Cotizacion histórica de META
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 35,520.00 | 36,620.00 | 35,300.00 | 35,920.00 | 35,920.00 | 7,913,571,120.00 | 220,094.00 |
| 03/31/2026 | 34,100.00 | 35,320.00 | 33,860.00 | 35,140.00 | 35,140.00 | 7,627,388,580.00 | 219,975.00 |
| 03/30/2026 | 32,800.00 | 33,300.00 | 32,480.00 | 33,200.00 | 33,200.00 | 9,944,641,460.00 | 301,503.00 |
| 03/27/2026 | 32,880.00 | 32,900.00 | 31,960.00 | 32,360.00 | 32,360.00 | 10,701,729,040.00 | 332,035.00 |
| 03/26/2026 | 35,380.00 | 35,420.00 | 32,780.00 | 33,000.00 | 33,000.00 | 11,055,537,220.00 | 328,587.00 |
| 03/25/2026 | 36,480.00 | 36,780.00 | 35,920.00 | 35,920.00 | 35,920.00 | 2,756,549,440.00 | 75,981.00 |
| 03/23/2026 | 36,580.00 | 37,060.00 | 36,480.00 | 36,880.00 | 36,880.00 | 2,150,023,160.00 | 58,301.00 |
| 03/20/2026 | 37,140.00 | 37,140.00 | 36,000.00 | 36,340.00 | 36,340.00 | 3,500,854,320.00 | 96,228.00 |
| 03/19/2026 | 37,620.00 | 37,640.00 | 36,860.00 | 37,140.00 | 37,140.00 | 3,947,134,480.00 | 106,367.00 |
| 03/18/2026 | 38,020.00 | 38,260.00 | 37,660.00 | 37,720.00 | 37,720.00 | 1,330,618,080.00 | 35,045.00 |
| 03/17/2026 | 38,440.00 | 38,940.00 | 38,020.00 | 38,100.00 | 38,100.00 | 1,408,271,880.00 | 36,708.00 |
| 03/16/2026 | 38,300.00 | 38,760.00 | 38,120.00 | 38,420.00 | 38,420.00 | 2,472,614,800.00 | 64,544.00 |
| 03/13/2026 | 38,560.00 | 38,560.00 | 37,200.00 | 37,600.00 | 37,600.00 | 2,960,854,380.00 | 78,899.00 |
| 03/12/2026 | 39,480.00 | 39,580.00 | 38,700.00 | 38,780.00 | 38,780.00 | 1,673,200,860.00 | 42,994.00 |
| 03/11/2026 | 40,400.00 | 40,400.00 | 39,400.00 | 39,660.00 | 39,660.00 | 1,314,126,000.00 | 33,149.00 |
| 03/10/2026 | 40,040.00 | 40,360.00 | 39,760.00 | 39,900.00 | 39,900.00 | 1,350,153,940.00 | 33,666.00 |
| 03/09/2026 | 38,840.00 | 39,760.00 | 38,720.00 | 39,720.00 | 39,720.00 | 1,323,884,440.00 | 33,747.00 |
| 03/06/2026 | 40,580.00 | 40,580.00 | 39,340.00 | 39,700.00 | 39,700.00 | 1,509,612,240.00 | 37,936.00 |
| 03/05/2026 | 40,860.00 | 41,040.00 | 39,920.00 | 40,340.00 | 40,340.00 | 2,029,226,020.00 | 50,375.00 |
| 03/04/2026 | 41,080.00 | 41,160.00 | 40,120.00 | 40,920.00 | 40,920.00 | 1,895,112,760.00 | 46,362.00 |
| 03/03/2026 | 39,840.00 | 40,660.00 | 39,000.00 | 40,460.00 | 40,460.00 | 2,447,315,080.00 | 61,015.00 |
| 03/02/2026 | 38,640.00 | 40,200.00 | 38,640.00 | 39,940.00 | 39,940.00 | 2,231,190,340.00 | 56,112.00 |
| 02/27/2026 | 40,440.00 | 40,440.00 | 38,900.00 | 38,960.00 | 38,960.00 | 1,922,482,640.00 | 48,658.00 |
| 02/26/2026 | 40,100.00 | 40,800.00 | 39,860.00 | 40,640.00 | 40,640.00 | 1,288,057,600.00 | 31,877.00 |
| 02/25/2026 | 38,780.00 | 40,060.00 | 38,560.00 | 40,080.00 | 40,080.00 | 1,185,952,600.00 | 30,083.00 |
| 02/24/2026 | 38,300.00 | 38,700.00 | 38,000.00 | 38,560.00 | 38,560.00 | 1,412,019,460.00 | 36,734.00 |
| 02/23/2026 | 39,140.00 | 39,460.00 | 38,320.00 | 38,300.00 | 38,300.00 | 1,193,655,440.00 | 30,879.00 |
| 02/20/2026 | 38,940.00 | 40,200.00 | 38,660.00 | 39,520.00 | 39,520.00 | 2,398,051,020.00 | 60,345.00 |
| 02/19/2026 | 38,880.00 | 39,080.00 | 38,400.00 | 38,820.00 | 38,820.00 | 1,473,878,920.00 | 37,933.00 |
| 02/18/2026 | 39,300.00 | 39,320.00 | 38,500.00 | 38,620.00 | 38,620.00 | 1,696,061,000.00 | 43,505.00 |
| 02/13/2026 | 39,600.00 | 39,960.00 | 38,920.00 | 39,420.00 | 39,420.00 | 1,126,528,100.00 | 28,393.00 |
| 02/12/2026 | 41,160.00 | 41,320.00 | 39,500.00 | 39,860.00 | 39,860.00 | 3,017,690,160.00 | 75,466.00 |
| 02/11/2026 | 41,320.00 | 41,620.00 | 40,360.00 | 41,160.00 | 41,160.00 | 2,330,996,340.00 | 56,928.00 |
| 02/10/2026 | 41,900.00 | 41,900.00 | 40,920.00 | 41,360.00 | 41,360.00 | 1,978,049,040.00 | 47,944.00 |
| 02/09/2026 | 41,140.00 | 42,160.00 | 40,860.00 | 42,100.00 | 42,100.00 | 3,084,498,480.00 | 74,095.00 |
| 02/06/2026 | 42,360.00 | 42,360.00 | 40,500.00 | 40,780.00 | 40,780.00 | 4,357,063,140.00 | 105,799.00 |
| 02/05/2026 | 41,440.00 | 42,800.00 | 40,780.00 | 42,420.00 | 42,420.00 | 5,497,952,960.00 | 130,935.00 |
| 02/04/2026 | 42,900.00 | 43,000.00 | 41,600.00 | 42,040.00 | 42,040.00 | 4,659,031,600.00 | 110,616.00 |
| 02/03/2026 | 44,200.00 | 44,400.00 | 42,760.00 | 43,040.00 | 43,040.00 | 2,433,870,740.00 | 56,146.00 |
| 02/02/2026 | 44,700.00 | 45,200.00 | 43,900.00 | 44,240.00 | 44,240.00 | 3,301,184,440.00 | 74,527.00 |
| 01/30/2026 | 46,080.00 | 46,080.00 | 44,720.00 | 44,880.00 | 44,880.00 | 5,794,239,980.00 | 128,370.00 |
| 01/29/2026 | 44,100.00 | 46,680.00 | 44,100.00 | 46,220.00 | 46,220.00 | 35,240,555,320.00 | 769,971.00 |
| 01/28/2026 | 42,300.00 | 42,640.00 | 41,980.00 | 42,240.00 | 42,240.00 | 5,002,656,340.00 | 118,359.00 |
| 01/27/2026 | 42,540.00 | 42,800.00 | 41,940.00 | 42,340.00 | 42,340.00 | 5,639,062,000.00 | 133,402.00 |
| 01/26/2026 | 41,900.00 | 42,680.00 | 41,680.00 | 42,540.00 | 42,540.00 | 2,560,102,520.00 | 60,467.00 |
| 01/23/2026 | 40,620.00 | 41,980.00 | 40,300.00 | 41,860.00 | 41,860.00 | 3,866,644,540.00 | 93,053.00 |
| 01/22/2026 | 40,220.00 | 40,760.00 | 39,340.00 | 40,640.00 | 40,640.00 | 4,882,952,520.00 | 121,433.00 |
| 01/21/2026 | 38,380.00 | 39,020.00 | 37,960.00 | 38,960.00 | 38,960.00 | 3,768,757,820.00 | 97,703.00 |
| 01/20/2026 | 38,540.00 | 38,620.00 | 37,900.00 | 38,380.00 | 38,380.00 | 2,745,896,000.00 | 71,538.00 |
| 01/19/2026 | 39,180.00 | 39,600.00 | 38,560.00 | 38,880.00 | 38,880.00 | 611,165,640.00 | 15,691.00 |
| 01/16/2026 | 39,440.00 | 39,720.00 | 39,100.00 | 39,500.00 | 39,500.00 | 2,175,210,340.00 | 55,090.00 |
| 01/15/2026 | 39,200.00 | 39,500.00 | 38,880.00 | 39,140.00 | 39,140.00 | 4,187,196,860.00 | 106,825.00 |
| 01/14/2026 | 40,980.00 | 40,980.00 | 39,060.00 | 39,200.00 | 39,200.00 | 3,312,497,080.00 | 83,939.00 |
| 01/13/2026 | 41,120.00 | 41,360.00 | 39,820.00 | 40,100.00 | 40,100.00 | 4,260,555,800.00 | 106,161.00 |
| 01/12/2026 | 41,600.00 | 41,920.00 | 41,080.00 | 41,280.00 | 41,280.00 | 4,353,927,640.00 | 105,298.00 |
| 01/09/2026 | 41,200.00 | 41,880.00 | 41,000.00 | 41,560.00 | 41,560.00 | 2,148,097,300.00 | 51,673.00 |
| 01/08/2026 | 41,660.00 | 41,660.00 | 40,660.00 | 41,100.00 | 41,100.00 | 2,186,212,400.00 | 53,294.00 |
| 01/07/2026 | 42,340.00 | 42,340.00 | 41,300.00 | 41,560.00 | 41,560.00 | 2,787,120,060.00 | 66,945.00 |
| 01/06/2026 | 42,480.00 | 42,540.00 | 41,700.00 | 42,340.00 | 42,340.00 | 2,784,754,260.00 | 66,061.00 |
| 01/05/2026 | 41,900.00 | 42,540.00 | 41,320.00 | 42,400.00 | 42,400.00 | 3,192,444,740.00 | 75,507.00 |
| 01/02/2026 | 42,240.00 | 42,600.00 | 41,280.00 | 41,780.00 | 41,780.00 | 3,420,209,600.00 | 81,819.00 |
| 12/30/2025 | 41,940.00 | 43,040.00 | 41,940.00 | 42,240.00 | 42,240.00 | 3,339,802,800.00 | 78,547.00 |
| 12/29/2025 | 42,280.00 | 42,300.00 | 41,660.00 | 41,900.00 | 41,900.00 | 2,635,493,540.00 | 62,914.00 |
| 12/26/2025 | 42,480.00 | 43,000.00 | 41,060.00 | 42,400.00 | 42,400.00 | 1,725,998,000.00 | 40,722.00 |
| 12/24/2025 | 42,000.00 | 42,620.00 | 42,000.00 | 42,480.00 | 42,480.00 | 286,255,180.00 | 6,750.00 |
| 12/23/2025 | 42,800.00 | 43,000.00 | 42,260.00 | 42,340.00 | 42,340.00 | 1,931,075,440.00 | 45,398.00 |
| 12/22/2025 | 42,900.00 | 43,300.00 | 42,260.00 | 42,400.00 | 42,400.00 | 2,674,685,500.00 | 62,815.00 |
| 12/19/2025 | 42,560.00 | 43,220.00 | 42,420.00 | 42,960.00 | 42,960.00 | 2,420,836,700.00 | 56,442.00 |
| 12/18/2025 | 42,600.00 | 43,280.00 | 42,020.00 | 42,760.00 | 42,760.00 | 3,334,944,400.00 | 77,875.00 |
| 12/17/2025 | 42,400.00 | 42,700.00 | 42,000.00 | 42,460.00 | 42,460.00 | 2,900,766,180.00 | 68,423.00 |
| 12/16/2025 | 41,500.00 | 42,480.00 | 40,920.00 | 42,380.00 | 42,380.00 | 2,897,971,580.00 | 69,348.00 |
| 12/15/2025 | 40,800.00 | 41,680.00 | 40,400.00 | 41,500.00 | 41,500.00 | 1,544,676,460.00 | 37,612.00 |
| 12/12/2025 | 41,060.00 | 41,660.00 | 40,200.00 | 40,820.00 | 40,820.00 | 2,083,512,400.00 | 51,264.00 |
| 12/11/2025 | 40,480.00 | 41,080.00 | 40,180.00 | 41,000.00 | 41,000.00 | 1,971,584,420.00 | 48,390.00 |
| 12/10/2025 | 41,080.00 | 41,460.00 | 40,300.00 | 40,660.00 | 40,660.00 | 3,371,614,580.00 | 82,699.00 |
| 12/09/2025 | 42,180.00 | 42,180.00 | 40,840.00 | 41,280.00 | 41,280.00 | 3,115,401,160.00 | 75,694.00 |
| 12/05/2025 | 41,680.00 | 42,400.00 | 41,320.00 | 42,340.00 | 42,340.00 | 5,273,537,380.00 | 125,464.00 |
| 12/04/2025 | 41,000.00 | 43,140.00 | 40,220.00 | 41,680.00 | 41,680.00 | 9,659,319,980.00 | 230,676.00 |
| 12/03/2025 | 41,140.00 | 41,280.00 | 40,540.00 | 40,560.00 | 40,560.00 | 4,503,180,620.00 | 110,645.00 |
| 12/02/2025 | 40,600.00 | 41,100.00 | 40,480.00 | 41,080.00 | 41,080.00 | 4,158,841,620.00 | 101,732.00 |
| 12/01/2025 | 40,680.00 | 40,680.00 | 40,160.00 | 40,600.00 | 40,600.00 | 5,452,828,760.00 | 134,706.00 |
| 11/28/2025 | 41,200.00 | 41,320.00 | 40,220.00 | 41,080.00 | 41,080.00 | 6,422,183,140.00 | 157,623.00 |
| 11/27/2025 | 41,000.00 | 41,700.00 | 40,500.00 | 41,260.00 | 41,260.00 | 1,605,287,240.00 | 39,018.00 |
| 11/26/2025 | 40,300.00 | 40,760.00 | 40,000.00 | 40,600.00 | 40,600.00 | 9,736,939,420.00 | 240,357.00 |
| 11/25/2025 | 38,560.00 | 40,300.00 | 38,560.00 | 40,280.00 | 40,280.00 | 16,265,967,540.00 | 408,884.00 |
| 11/21/2025 | 37,000.00 | 37,520.00 | 36,420.00 | 37,260.00 | 37,260.00 | 2,637,771,580.00 | 70,934.00 |
| 11/20/2025 | 37,000.00 | 37,460.00 | 36,180.00 | 36,600.00 | 36,600.00 | 7,563,448,540.00 | 205,312.00 |
| 11/19/2025 | 37,000.00 | 37,420.00 | 35,740.00 | 35,980.00 | 35,980.00 | 5,361,282,780.00 | 148,521.00 |
| 11/18/2025 | 36,920.00 | 37,060.00 | 36,020.00 | 36,940.00 | 36,940.00 | 5,302,717,180.00 | 145,118.00 |
| 11/17/2025 | 38,060.00 | 38,060.00 | 36,940.00 | 36,960.00 | 36,960.00 | 4,062,579,880.00 | 108,496.00 |
| 11/14/2025 | 37,340.00 | 38,300.00 | 36,580.00 | 38,120.00 | 38,120.00 | 5,871,368,240.00 | 155,695.00 |
| 11/13/2025 | 38,000.00 | 38,060.00 | 37,260.00 | 37,460.00 | 37,460.00 | 4,551,854,420.00 | 121,121.00 |
| 11/12/2025 | 39,000.00 | 39,080.00 | 37,160.00 | 37,720.00 | 37,720.00 | 6,395,823,840.00 | 169,886.00 |
| 11/11/2025 | 38,980.00 | 38,980.00 | 38,180.00 | 38,520.00 | 38,520.00 | 5,695,254,860.00 | 148,035.00 |
| 11/10/2025 | 38,700.00 | 39,140.00 | 38,120.00 | 39,140.00 | 39,140.00 | 10,028,439,140.00 | 258,779.00 |
| 11/07/2025 | 38,800.00 | 38,900.00 | 37,360.00 | 38,060.00 | 38,060.00 | 8,158,276,680.00 | 215,541.00 |
| 11/06/2025 | 40,640.00 | 40,640.00 | 38,760.00 | 39,080.00 | 39,080.00 | 5,106,683,440.00 | 130,368.00 |
| 11/05/2025 | 40,000.00 | 40,220.00 | 39,280.00 | 40,000.00 | 40,000.00 | 10,250,514,020.00 | 256,577.00 |
| 11/04/2025 | 40,500.00 | 40,600.00 | 39,520.00 | 39,700.00 | 39,700.00 | 8,841,205,600.00 | 221,229.00 |
| 11/03/2025 | 41,000.00 | 41,300.00 | 40,500.00 | 41,040.00 | 41,040.00 | 12,157,191,500.00 | 297,456.00 |
| 10/31/2025 | 42,040.00 | 42,040.00 | 40,320.00 | 40,700.00 | 40,700.00 | 17,625,181,480.00 | 431,951.00 |
| 10/30/2025 | 44,360.00 | 44,360.00 | 40,420.00 | 41,620.00 | 41,620.00 | 32,477,855,280.00 | 783,942.00 |
| 10/29/2025 | 47,320.00 | 47,320.00 | 45,780.00 | 46,640.00 | 46,640.00 | 1,824,270,100.00 | 39,423.00 |
| 10/28/2025 | 46,300.00 | 47,100.00 | 46,020.00 | 46,740.00 | 46,740.00 | 1,600,535,940.00 | 34,293.00 |
| 10/27/2025 | 44,840.00 | 45,980.00 | 41,960.00 | 45,780.00 | 45,780.00 | 1,416,002,880.00 | 31,641.00 |
| 10/24/2025 | 47,500.00 | 48,420.00 | 47,020.00 | 48,100.00 | 48,100.00 | 872,360,640.00 | 18,265.00 |
| 10/23/2025 | 49,400.00 | 49,400.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1,605,424,680.00 | 33,014.00 |
| 10/22/2025 | 49,400.00 | 49,640.00 | 48,580.00 | 49,280.00 | 49,280.00 | 1,399,629,840.00 | 28,546.00 |
| 10/21/2025 | 48,000.00 | 49,340.00 | 47,520.00 | 49,300.00 | 49,300.00 | 1,056,273,960.00 | 21,763.00 |
| 10/20/2025 | 46,300.00 | 48,060.00 | 46,300.00 | 47,780.00 | 47,780.00 | 1,202,942,560.00 | 25,341.00 |
| 10/17/2025 | 44,180.00 | 46,400.00 | 43,680.00 | 46,360.00 | 46,360.00 | 959,044,240.00 | 21,177.00 |
| 10/16/2025 | 44,000.00 | 44,420.00 | 43,480.00 | 44,340.00 | 44,340.00 | 1,383,168,500.00 | 31,551.00 |
| 10/15/2025 | 43,920.00 | 44,520.00 | 42,880.00 | 43,540.00 | 43,540.00 | 1,063,673,080.00 | 24,335.00 |
| 10/14/2025 | 42,300.00 | 44,000.00 | 41,800.00 | 43,560.00 | 43,560.00 | 1,065,739,820.00 | 24,737.00 |
| 10/13/2025 | 41,740.00 | 43,020.00 | 40,040.00 | 42,900.00 | 42,900.00 | 1,377,817,960.00 | 32,491.00 |
| 10/09/2025 | 46,420.00 | 46,940.00 | 44,280.00 | 44,400.00 | 44,400.00 | 1,926,158,060.00 | 42,179.00 |
| 10/08/2025 | 46,400.00 | 46,880.00 | 45,960.00 | 46,280.00 | 46,280.00 | 1,781,443,260.00 | 38,318.00 |
| 10/07/2025 | 45,760.00 | 46,380.00 | 45,020.00 | 46,360.00 | 46,360.00 | 1,160,524,180.00 | 25,448.00 |
| 10/06/2025 | 45,200.00 | 45,580.00 | 43,880.00 | 46,000.00 | 46,000.00 | 3,034,810,540.00 | 67,486.00 |
| 10/03/2025 | 47,140.00 | 47,400.00 | 44,820.00 | 45,200.00 | 45,200.00 | 2,414,936,060.00 | 52,811.00 |
| 10/02/2025 | 46,900.00 | 47,800.00 | 46,700.00 | 47,100.00 | 47,100.00 | 1,881,067,680.00 | 39,897.00 |
| 10/01/2025 | 47,100.00 | 47,420.00 | 45,680.00 | 47,000.00 | 47,000.00 | 1,626,101,720.00 | 34,793.00 |
| 09/30/2025 | 46,260.00 | 47,420.00 | 45,220.00 | 47,100.00 | 47,100.00 | 1,389,845,740.00 | 30,002.00 |
| 09/29/2025 | 45,680.00 | 46,500.00 | 45,560.00 | 46,260.00 | 46,260.00 | 987,941,280.00 | 21,523.00 |
| 09/26/2025 | 43,900.00 | 45,640.00 | 42,900.00 | 45,640.00 | 45,640.00 | 963,355,760.00 | 21,743.00 |
| 09/25/2025 | 43,500.00 | 43,940.00 | 43,040.00 | 43,800.00 | 43,800.00 | 591,836,920.00 | 13,633.00 |
| 09/24/2025 | 44,340.00 | 44,340.00 | 43,100.00 | 44,020.00 | 44,020.00 | 349,722,620.00 | 7,958.00 |
| 09/23/2025 | 44,680.00 | 44,740.00 | 43,400.00 | 44,480.00 | 44,480.00 | 1,601,026,560.00 | 36,093.00 |
| 09/22/2025 | 49,600.00 | 49,600.00 | 45,800.00 | 45,860.00 | 45,860.00 | 1,375,015,060.00 | 29,230.00 |
| 09/19/2025 | 50,750.00 | 51,225.00 | 49,700.00 | 50,550.00 | 50,550.00 | 964,064,200.00 | 19,201.00 |
| 09/18/2025 | 49,040.00 | 50,925.00 | 48,500.00 | 50,700.00 | 50,700.00 | 1,274,640,490.00 | 25,550.00 |
| 09/17/2025 | 48,080.00 | 48,560.00 | 47,400.00 | 48,460.00 | 48,460.00 | 649,570,180.00 | 13,544.00 |
| 09/16/2025 | 47,620.00 | 48,140.00 | 47,100.00 | 48,080.00 | 48,080.00 | 1,059,925,340.00 | 22,327.00 |
| 09/15/2025 | 46,640.00 | 47,820.00 | 46,400.00 | 47,800.00 | 47,800.00 | 1,799,931,740.00 | 37,974.00 |
| 09/12/2025 | 44,680.00 | 46,660.00 | 44,680.00 | 46,640.00 | 46,640.00 | 788,291,540.00 | 17,139.00 |
| 09/11/2025 | 45,220.00 | 45,480.00 | 44,720.00 | 45,200.00 | 45,200.00 | 474,060,180.00 | 10,504.00 |
| 09/10/2025 | 45,940.00 | 45,940.00 | 44,700.00 | 45,020.00 | 45,020.00 | 712,087,520.00 | 15,818.00 |
| 09/09/2025 | 45,260.00 | 45,960.00 | 45,120.00 | 45,960.00 | 45,960.00 | 1,481,514,420.00 | 32,406.00 |
| 09/08/2025 | 44,900.00 | 46,820.00 | 43,880.00 | 45,260.00 | 45,260.00 | 1,127,955,860.00 | 24,719.00 |
| 09/05/2025 | 43,200.00 | 43,850.00 | 43,050.00 | 43,400.00 | 43,400.00 | 507,878,175.00 | 11,696.00 |
| 09/04/2025 | 42,350.00 | 43,400.00 | 42,350.00 | 43,025.00 | 43,025.00 | 807,675,900.00 | 18,760.00 |
| 09/03/2025 | 41,875.00 | 42,300.00 | 41,750.00 | 42,125.00 | 42,125.00 | 466,401,550.00 | 11,098.00 |
| 09/02/2025 | 42,000.00 | 42,075.00 | 41,425.00 | 41,875.00 | 41,875.00 | 797,000,975.00 | 19,119.00 |
| 09/01/2025 | 41,900.00 | 42,975.00 | 41,175.00 | 42,675.00 | 42,675.00 | 129,946,400.00 | 3,066.00 |
| 08/29/2025 | 41,975.00 | 41,975.00 | 40,725.00 | 41,800.00 | 41,800.00 | 759,893,925.00 | 18,352.00 |
| 08/28/2025 | 42,075.00 | 42,525.00 | 41,775.00 | 42,175.00 | 42,175.00 | 1,959,393,825.00 | 46,514.00 |
| 08/27/2025 | 42,725.00 | 42,875.00 | 42,200.00 | 42,350.00 | 42,350.00 | 263,296,750.00 | 6,198.00 |
| 08/26/2025 | 42,500.00 | 42,850.00 | 42,100.00 | 42,500.00 | 42,500.00 | 294,786,900.00 | 6,926.00 |
| 08/25/2025 | 42,000.00 | 42,875.00 | 41,950.00 | 42,825.00 | 42,825.00 | 437,034,850.00 | 10,272.00 |
| 08/22/2025 | 40,750.00 | 42,050.00 | 40,725.00 | 41,825.00 | 41,825.00 | 763,821,750.00 | 18,349.00 |
| 08/21/2025 | 40,825.00 | 40,825.00 | 40,225.00 | 40,750.00 | 40,750.00 | 244,464,700.00 | 6,039.00 |
| 08/20/2025 | 40,725.00 | 40,975.00 | 39,750.00 | 40,900.00 | 40,900.00 | 678,204,075.00 | 16,879.00 |
| 08/19/2025 | 41,725.00 | 41,725.00 | 40,625.00 | 40,800.00 | 40,800.00 | 714,208,025.00 | 16,570.00 |
| 08/18/2025 | 42,475.00 | 42,475.00 | 41,325.00 | 41,700.00 | 41,700.00 | 1,377,181,550.00 | 33,098.00 |
| 08/14/2025 | 43,000.00 | 43,400.00 | 42,625.00 | 42,750.00 | 42,750.00 | 472,611,200.00 | 10,982.00 |
| 08/13/2025 | 43,700.00 | 43,825.00 | 42,900.00 | 43,050.00 | 43,050.00 | 397,344,250.00 | 9,196.00 |
| 08/12/2025 | 42,650.00 | 43,975.00 | 42,650.00 | 43,700.00 | 43,700.00 | 1,044,878,800.00 | 23,905.00 |
| 08/11/2025 | 43,000.00 | 43,125.00 | 42,225.00 | 42,375.00 | 42,375.00 | 296,235,200.00 | 6,932.00 |
| 08/08/2025 | 42,500.00 | 42,825.00 | 42,150.00 | 42,700.00 | 42,700.00 | 268,258,450.00 | 6,310.00 |
| 08/07/2025 | 43,050.00 | 43,250.00 | 42,175.00 | 42,150.00 | 42,150.00 | 969,336,825.00 | 22,701.00 |
| 08/06/2025 | 42,975.00 | 43,250.00 | 42,325.00 | 43,000.00 | 43,000.00 | 424,064,725.00 | 9,883.00 |
| 08/05/2025 | 44,000.00 | 44,325.00 | 42,825.00 | 42,900.00 | 42,900.00 | 533,670,250.00 | 12,340.00 |
| 08/04/2025 | 43,000.00 | 44,050.00 | 40,950.00 | 43,850.00 | 43,850.00 | 1,251,607,150.00 | 28,575.00 |
| 08/01/2025 | 43,300.00 | 43,300.00 | 42,250.00 | 42,675.00 | 42,675.00 | 1,939,057,150.00 | 45,313.00 |
| 07/31/2025 | 40,100.00 | 44,500.00 | 40,100.00 | 43,825.00 | 43,825.00 | 3,521,688,125.00 | 80,597.00 |
| 07/30/2025 | 37,875.00 | 38,475.00 | 37,725.00 | 38,225.00 | 38,225.00 | 664,424,450.00 | 17,448.00 |
| 07/29/2025 | 39,000.00 | 39,200.00 | 37,800.00 | 37,875.00 | 37,875.00 | 793,174,000.00 | 20,553.00 |
| 07/28/2025 | 38,275.00 | 38,900.00 | 38,275.00 | 38,750.00 | 38,750.00 | 415,352,275.00 | 10,738.00 |
| 07/25/2025 | 38,125.00 | 38,700.00 | 38,100.00 | 38,300.00 | 38,300.00 | 1,094,733,950.00 | 28,449.00 |
| 07/24/2025 | 37,925.00 | 38,250.00 | 37,725.00 | 38,075.00 | 38,075.00 | 371,138,725.00 | 9,756.00 |
| 07/23/2025 | 37,225.00 | 37,800.00 | 37,200.00 | 37,700.00 | 37,700.00 | 337,616,975.00 | 8,997.00 |
| 07/22/2025 | 37,750.00 | 37,925.00 | 36,925.00 | 37,225.00 | 37,225.00 | 387,359,600.00 | 10,401.00 |
| 07/21/2025 | 38,225.00 | 38,775.00 | 38,100.00 | 38,250.00 | 38,250.00 | 653,794,225.00 | 17,011.00 |
| 07/18/2025 | 37,500.00 | 38,075.00 | 37,100.00 | 38,075.00 | 38,075.00 | 397,954,500.00 | 10,565.00 |
| 07/17/2025 | 37,300.00 | 37,650.00 | 36,875.00 | 37,500.00 | 37,500.00 | 511,787,075.00 | 13,690.00 |
| 07/16/2025 | 37,575.00 | 37,575.00 | 37,000.00 | 37,300.00 | 37,300.00 | 588,202,675.00 | 15,777.00 |
| 07/15/2025 | 39,100.00 | 39,100.00 | 37,800.00 | 37,925.00 | 37,925.00 | 1,372,671,450.00 | 35,651.00 |
| 07/14/2025 | 38,025.00 | 39,200.00 | 38,025.00 | 39,025.00 | 39,025.00 | 356,877,775.00 | 9,245.00 |
| 07/11/2025 | 38,125.00 | 38,200.00 | 37,825.00 | 38,050.00 | 38,050.00 | 494,139,950.00 | 12,987.00 |
| 07/10/2025 | 37,900.00 | 38,600.00 | 37,900.00 | 38,475.00 | 38,475.00 | 380,743,500.00 | 9,922.00 |
| 07/08/2025 | 38,200.00 | 38,500.00 | 37,600.00 | 37,775.00 | 37,775.00 | 334,734,650.00 | 8,837.00 |
| 07/07/2025 | 37,425.00 | 38,500.00 | 37,425.00 | 38,200.00 | 38,200.00 | 1,001,379,200.00 | 26,213.00 |
| 07/04/2025 | 37,150.00 | 37,775.00 | 36,000.00 | 37,375.00 | 37,375.00 | 149,532,775.00 | 4,026.00 |
| 07/03/2025 | 37,050.00 | 37,350.00 | 36,725.00 | 37,150.00 | 37,150.00 | 471,194,075.00 | 12,773.00 |
| 07/02/2025 | 37,000.00 | 37,450.00 | 36,775.00 | 36,875.00 | 36,875.00 | 712,909,450.00 | 19,267.00 |
| 07/01/2025 | 37,150.00 | 37,225.00 | 36,125.00 | 37,050.00 | 37,050.00 | 604,424,675.00 | 16,501.00 |
| 06/30/2025 | 37,100.00 | 37,525.00 | 36,825.00 | 37,250.00 | 37,250.00 | 774,634,725.00 | 20,822.00 |
| 06/27/2025 | 36,675.00 | 36,875.00 | 36,325.00 | 36,700.00 | 36,700.00 | 313,067,000.00 | 8,573.00 |
| 06/26/2025 | 35,900.00 | 36,500.00 | 35,900.00 | 36,350.00 | 36,350.00 | 351,652,150.00 | 9,688.00 |
| 06/25/2025 | 35,200.00 | 35,525.00 | 35,000.00 | 35,400.00 | 35,400.00 | 320,056,450.00 | 9,074.00 |
| 06/24/2025 | 34,775.00 | 35,325.00 | 34,750.00 | 35,225.00 | 35,225.00 | 328,327,500.00 | 9,364.00 |
| 06/23/2025 | 33,225.00 | 34,650.00 | 33,225.00 | 34,650.00 | 34,650.00 | 2,100,433,875.00 | 62,021.00 |
| 06/19/2025 | 33,875.00 | 34,125.00 | 33,000.00 | 33,225.00 | 33,225.00 | 142,014,875.00 | 4,257.00 |
| 06/18/2025 | 34,375.00 | 34,375.00 | 33,700.00 | 33,900.00 | 33,900.00 | 360,203,675.00 | 10,619.00 |
| 06/17/2025 | 34,750.00 | 34,975.00 | 34,225.00 | 34,200.00 | 34,200.00 | 801,975,925.00 | 23,290.00 |
| 06/13/2025 | 33,525.00 | 34,525.00 | 33,525.00 | 33,850.00 | 33,850.00 | 651,874,600.00 | 19,057.00 |
| 06/12/2025 | 34,425.00 | 34,675.00 | 34,025.00 | 34,325.00 | 34,325.00 | 375,414,475.00 | 10,918.00 |
| 06/11/2025 | 34,925.00 | 35,100.00 | 34,350.00 | 34,500.00 | 34,500.00 | 496,884,575.00 | 14,309.00 |
| 06/10/2025 | 34,300.00 | 34,975.00 | 34,300.00 | 34,875.00 | 34,875.00 | 719,328,800.00 | 20,663.00 |
| 06/09/2025 | 34,900.00 | 35,100.00 | 34,650.00 | 34,650.00 | 34,650.00 | 417,425,250.00 | 11,971.00 |
| 06/06/2025 | 34,750.00 | 35,025.00 | 34,525.00 | 34,850.00 | 34,850.00 | 485,698,325.00 | 13,973.00 |
| 06/05/2025 | 34,400.00 | 34,850.00 | 34,000.00 | 34,050.00 | 34,050.00 | 602,650,250.00 | 17,544.00 |
| 06/04/2025 | 33,800.00 | 34,375.00 | 33,675.00 | 34,325.00 | 34,325.00 | 1,032,313,950.00 | 30,263.00 |
| 06/03/2025 | 33,300.00 | 33,500.00 | 33,025.00 | 33,375.00 | 33,375.00 | 389,123,050.00 | 11,704.00 |
| 06/02/2025 | 32,750.00 | 33,500.00 | 32,300.00 | 33,400.00 | 33,400.00 | 591,506,550.00 | 17,889.00 |
| 05/30/2025 | 31,950.00 | 32,625.00 | 31,900.00 | 32,525.00 | 32,525.00 | 419,142,375.00 | 12,970.00 |
| 05/29/2025 | 31,225.00 | 32,175.00 | 31,225.00 | 32,025.00 | 32,025.00 | 206,979,625.00 | 6,482.00 |
| 05/28/2025 | 31,925.00 | 31,925.00 | 31,500.00 | 31,550.00 | 31,550.00 | 1,773,761,150.00 | 56,002.00 |
| 05/27/2025 | 30,650.00 | 31,475.00 | 30,625.00 | 31,450.00 | 31,450.00 | 278,494,875.00 | 8,949.00 |
| 05/26/2025 | 30,450.00 | 31,975.00 | 30,100.00 | 30,250.00 | 30,250.00 | 83,084,650.00 | 2,738.00 |
| 05/23/2025 | 30,475.00 | 30,500.00 | 30,225.00 | 30,425.00 | 30,425.00 | 1,141,871,050.00 | 37,686.00 |
| 05/22/2025 | 31,050.00 | 31,275.00 | 30,675.00 | 30,875.00 | 30,875.00 | 267,957,750.00 | 8,671.00 |
| 05/21/2025 | 31,200.00 | 31,400.00 | 30,625.00 | 30,850.00 | 30,850.00 | 664,565,425.00 | 21,493.00 |
| 05/20/2025 | 31,100.00 | 31,150.00 | 30,800.00 | 30,975.00 | 30,975.00 | 355,715,775.00 | 11,494.00 |
| 05/19/2025 | 31,250.00 | 31,250.00 | 30,675.00 | 31,125.00 | 31,125.00 | 373,555,475.00 | 12,084.00 |
| 05/16/2025 | 31,275.00 | 31,325.00 | 30,475.00 | 31,250.00 | 31,250.00 | 270,055,875.00 | 8,725.00 |
| 05/15/2025 | 31,525.00 | 31,775.00 | 31,050.00 | 31,275.00 | 31,275.00 | 361,013,725.00 | 11,472.00 |
| 05/14/2025 | 31,700.00 | 31,825.00 | 31,450.00 | 31,725.00 | 31,725.00 | 424,030,300.00 | 13,399.00 |
| 05/13/2025 | 30,900.00 | 31,825.00 | 30,900.00 | 31,750.00 | 31,750.00 | 1,347,985,250.00 | 42,728.00 |
| 05/12/2025 | 29,875.00 | 30,925.00 | 29,875.00 | 30,800.00 | 30,800.00 | 1,004,648,000.00 | 33,018.00 |
| 05/09/2025 | 28,800.00 | 29,000.00 | 28,200.00 | 28,575.00 | 28,575.00 | 258,717,525.00 | 9,047.00 |
| 05/08/2025 | 29,225.00 | 29,425.00 | 28,725.00 | 28,750.00 | 28,750.00 | 640,710,625.00 | 22,021.00 |
| 05/07/2025 | 29,425.00 | 29,725.00 | 28,650.00 | 29,125.00 | 29,125.00 | 619,780,200.00 | 21,309.00 |
| 05/06/2025 | 29,875.00 | 30,250.00 | 29,525.00 | 29,775.00 | 29,775.00 | 1,490,477,275.00 | 49,876.00 |
| 05/05/2025 | 29,675.00 | 30,475.00 | 29,650.00 | 30,475.00 | 30,475.00 | 1,911,020,925.00 | 63,847.00 |
| 04/30/2025 | 26,600.00 | 27,500.00 | 26,350.00 | 27,900.00 | 27,900.00 | 1,195,211,725.00 | 44,389.00 |
| 04/29/2025 | 27,500.00 | 27,775.00 | 27,225.00 | 27,500.00 | 27,500.00 | 464,441,875.00 | 16,907.00 |
| 04/28/2025 | 27,525.00 | 27,525.00 | 26,625.00 | 27,375.00 | 27,375.00 | 780,842,950.00 | 28,663.00 |
| 04/25/2025 | 26,700.00 | 27,475.00 | 26,700.00 | 27,425.00 | 27,425.00 | 2,934,191,425.00 | 107,832.00 |
| 04/24/2025 | 25,625.00 | 26,875.00 | 25,625.00 | 26,700.00 | 26,700.00 | 991,543,875.00 | 37,356.00 |
| 04/23/2025 | 25,225.00 | 26,075.00 | 25,225.00 | 25,700.00 | 25,700.00 | 1,555,145,625.00 | 60,683.00 |
| 04/22/2025 | 23,250.00 | 24,200.00 | 22,800.00 | 24,175.00 | 24,175.00 | 338,981,725.00 | 2.00 |
| 04/21/2025 | 23,875.00 | 23,875.00 | 21,925.00 | 22,925.00 | 22,925.00 | 405,962,900.00 | 18,034.00 |
| 04/16/2025 | 26,350.00 | 26,350.00 | 24,400.00 | 24,775.00 | 24,775.00 | 696,515,150.00 | 27,460.00 |
| 04/15/2025 | 27,850.00 | 27,850.00 | 26,900.00 | 26,925.00 | 26,925.00 | 505,467,300.00 | 18,585.00 |
| 04/14/2025 | 29,900.00 | 29,900.00 | 27,150.00 | 27,825.00 | 27,825.00 | 822,213,925.00 | 29,861.00 |
| 04/11/2025 | 30,950.00 | 31,025.00 | 29,175.00 | 30,375.00 | 30,375.00 | 1,703,556,975.00 | 56,035.00 |
| 04/10/2025 | 31,750.00 | 31,925.00 | 30,350.00 | 31,175.00 | 31,175.00 | 911,592,175.00 | 29,219.00 |
| 04/09/2025 | 29,175.00 | 34,100.00 | 28,925.00 | 32,400.00 | 32,400.00 | 3,103,968,450.00 | 100,156.00 |
| 04/08/2025 | 30,575.00 | 30,900.00 | 28,750.00 | 29,300.00 | 29,300.00 | 3,330,372,550.00 | 111,133.00 |
| 04/07/2025 | 27,525.00 | 30,325.00 | 27,525.00 | 29,400.00 | 29,400.00 | 3,143,428,550.00 | 107,977.00 |
| 04/04/2025 | 28,625.00 | 28,750.00 | 27,450.00 | 28,175.00 | 28,175.00 | 1,301,097,225.00 | 46,001.00 |
| 04/03/2025 | 30,350.00 | 30,375.00 | 29,100.00 | 29,200.00 | 29,200.00 | 2,444,658,525.00 | 82,368.00 |
| 04/01/2025 | 31,600.00 | 32,250.00 | 31,450.00 | 31,050.00 | 31,050.00 | 1,360,350,700.00 | 42,531.00 |
| 03/31/2025 | 30,625.00 | 31,750.00 | 30,625.00 | 31,600.00 | 31,600.00 | 767,613,050.00 | 24,569.00 |
| 03/28/2025 | 32,250.00 | 32,250.00 | 31,275.00 | 31,350.00 | 31,350.00 | 1,303,482,500.00 | 41,206.00 |
| 03/27/2025 | 32,950.00 | 33,125.00 | 32,500.00 | 32,550.00 | 32,550.00 | 495,412,075.00 | 15,089.00 |
| 03/26/2025 | 33,300.00 | 33,675.00 | 32,875.00 | 33,025.00 | 33,025.00 | 1,192,351,850.00 | 35,900.00 |
| 03/25/2025 | 33,475.00 | 34,175.00 | 33,475.00 | 33,900.00 | 33,900.00 | 1,322,193,600.00 | 39,054.00 |
| 03/21/2025 | 31,775.00 | 32,275.00 | 31,700.00 | 32,100.00 | 32,100.00 | 416,764,450.00 | 13,025.00 |
| 03/20/2025 | 31,725.00 | 32,575.00 | 31,375.00 | 31,475.00 | 31,475.00 | 589,294,700.00 | 18,307.00 |
| 03/19/2025 | 31,600.00 | 31,975.00 | 31,100.00 | 31,500.00 | 31,500.00 | 693,683,775.00 | 21,970.00 |
| 03/18/2025 | 30,400.00 | 31,575.00 | 30,350.00 | 31,625.00 | 31,625.00 | 840,360,750.00 | 27,172.00 |
| 03/17/2025 | 31,350.00 | 31,750.00 | 31,100.00 | 31,700.00 | 31,700.00 | 403,903,825.00 | 12,850.00 |
| 03/14/2025 | 30,500.00 | 31,500.00 | 30,500.00 | 31,400.00 | 31,400.00 | 330,745,975.00 | 10,612.00 |
| 03/13/2025 | 30,725.00 | 31,125.00 | 30,150.00 | 30,400.00 | 30,400.00 | 1,256,467,175.00 | 41,190.00 |
| 03/12/2025 | 31,700.00 | 32,225.00 | 31,200.00 | 31,700.00 | 31,700.00 | 541,453,900.00 | 17,054.00 |
| 03/11/2025 | 30,875.00 | 31,450.00 | 30,500.00 | 31,050.00 | 31,050.00 | 517,931,650.00 | 16,721.00 |
| 03/10/2025 | 31,375.00 | 31,375.00 | 30,050.00 | 30,600.00 | 30,600.00 | 785,231,450.00 | 25,779.00 |
| 03/07/2025 | 32,300.00 | 32,650.00 | 30,500.00 | 31,850.00 | 31,850.00 | 641,121,450.00 | 20,458.00 |
| 03/06/2025 | 33,650.00 | 33,650.00 | 32,225.00 | 32,300.00 | 32,300.00 | 288,154,675.00 | 8,756.00 |
| 03/05/2025 | 32,825.00 | 33,825.00 | 32,525.00 | 33,675.00 | 33,675.00 | 475,644,450.00 | 14,342.00 |
| 02/28/2025 | 33,650.00 | 34,050.00 | 32,825.00 | 33,925.00 | 33,925.00 | 625,557,300.00 | 18,645.00 |
| 02/27/2025 | 34,200.00 | 34,850.00 | 33,525.00 | 33,650.00 | 33,650.00 | 350,338,275.00 | 10,260.00 |
| 02/26/2025 | 33,550.00 | 34,550.00 | 33,400.00 | 33,950.00 | 33,950.00 | 317,295,700.00 | 9,277.00 |
| 02/25/2025 | 34,775.00 | 34,775.00 | 32,575.00 | 33,475.00 | 33,475.00 | 430,543,950.00 | 12,959.00 |
| 02/24/2025 | 34,150.00 | 35,050.00 | 33,575.00 | 33,950.00 | 33,950.00 | 405,065,850.00 | 11,887.00 |
| 02/21/2025 | 35,325.00 | 35,500.00 | 34,500.00 | 34,625.00 | 34,625.00 | 622,641,850.00 | 17,749.00 |
| 02/20/2025 | 35,525.00 | 35,750.00 | 35,025.00 | 35,325.00 | 35,325.00 | 355,969,150.00 | 10,079.00 |
| 02/19/2025 | 35,750.00 | 36,150.00 | 35,150.00 | 35,675.00 | 35,675.00 | 569,869,075.00 | 16,043.00 |
| 02/18/2025 | 37,525.00 | 37,550.00 | 35,650.00 | 35,800.00 | 35,800.00 | 1,247,940,650.00 | 34,475.00 |
| 02/17/2025 | 36,950.00 | 38,500.00 | 35,175.00 | 37,650.00 | 37,650.00 | 176,169,250.00 | 4,702.00 |
| 02/14/2025 | 36,075.00 | 36,975.00 | 35,950.00 | 36,950.00 | 36,950.00 | 536,254,650.00 | 14,620.00 |
| 02/13/2025 | 36,050.00 | 36,200.00 | 35,700.00 | 36,075.00 | 36,075.00 | 705,837,950.00 | 19,645.00 |
| 02/12/2025 | 36,000.00 | 36,100.00 | 35,025.00 | 36,050.00 | 36,050.00 | 660,786,200.00 | 18,492.00 |
| 02/11/2025 | 35,725.00 | 35,950.00 | 35,150.00 | 35,925.00 | 35,925.00 | 627,982,200.00 | 17,634.00 |
| 02/10/2025 | 35,900.00 | 36,200.00 | 35,375.00 | 35,450.00 | 35,450.00 | 402,258,800.00 | 11,274.00 |
| 02/07/2025 | 35,250.00 | 36,200.00 | 35,250.00 | 35,900.00 | 35,900.00 | 1,048,343,275.00 | 29,139.00 |
| 02/06/2025 | 35,350.00 | 35,925.00 | 35,175.00 | 35,325.00 | 35,325.00 | 381,464,725.00 | 10,728.00 |
| 02/05/2025 | 35,225.00 | 35,925.00 | 34,950.00 | 35,350.00 | 35,350.00 | 541,737,800.00 | 15,330.00 |
| 02/04/2025 | 34,800.00 | 35,275.00 | 34,350.00 | 35,125.00 | 35,125.00 | 602,275,300.00 | 17,224.00 |
| 02/03/2025 | 33,875.00 | 34,950.00 | 33,125.00 | 34,800.00 | 34,800.00 | 748,418,900.00 | 21,678.00 |
| 01/31/2025 | 33,825.00 | 34,875.00 | 33,825.00 | 34,000.00 | 34,000.00 | 535,551,350.00 | 15,585.00 |
| 01/30/2025 | 33,400.00 | 34,850.00 | 33,200.00 | 33,800.00 | 33,800.00 | 1,299,485,425.00 | 38,127.00 |
| 01/29/2025 | 33,250.00 | 33,500.00 | 32,600.00 | 33,225.00 | 33,225.00 | 866,318,050.00 | 26,217.00 |
| 01/28/2025 | 32,275.00 | 33,450.00 | 32,275.00 | 33,175.00 | 33,175.00 | 785,147,375.00 | 23,790.00 |
| 01/27/2025 | 30,000.00 | 32,350.00 | 29,275.00 | 31,550.00 | 31,550.00 | 787,967,075.00 | 24,898.00 |
| 01/24/2025 | 31,225.00 | 31,850.00 | 30,550.00 | 31,400.00 | 31,400.00 | 472,266,275.00 | 15,168.00 |
| 01/23/2025 | 30,575.00 | 31,275.00 | 30,575.00 | 31,200.00 | 31,200.00 | 344,635,850.00 | 11,088.00 |
| 01/22/2025 | 30,625.00 | 31,450.00 | 30,550.00 | 31,025.00 | 31,025.00 | 629,633,275.00 | 20,286.00 |
| 01/21/2025 | 30,800.00 | 30,875.00 | 30,175.00 | 30,625.00 | 30,625.00 | 312,099,775.00 | 10,219.00 |
| 01/20/2025 | 30,375.00 | 31,500.00 | 29,550.00 | 31,300.00 | 31,300.00 | 126,595,775.00 | 4,067.00 |
| 01/17/2025 | 30,575.00 | 31,100.00 | 29,925.00 | 30,375.00 | 30,375.00 | 208,320,950.00 | 6,839.00 |
| 01/16/2025 | 30,500.00 | 30,600.00 | 30,025.00 | 30,575.00 | 30,575.00 | 189,968,175.00 | 6,249.00 |
| 01/15/2025 | 30,000.00 | 30,900.00 | 29,900.00 | 30,700.00 | 30,700.00 | 552,787,550.00 | 18,165.00 |
| 01/14/2025 | 30,300.00 | 30,300.00 | 29,275.00 | 29,400.00 | 29,400.00 | 437,340,025.00 | 14,782.00 |
| 01/13/2025 | 30,625.00 | 30,625.00 | 29,775.00 | 30,125.00 | 30,125.00 | 582,065,950.00 | 19,347.00 |
| 01/10/2025 | 30,225.00 | 31,400.00 | 29,625.00 | 30,950.00 | 30,950.00 | 498,781,950.00 | 16,261.00 |
| 01/09/2025 | 30,350.00 | 31,400.00 | 29,450.00 | 30,000.00 | 30,000.00 | 103,349,800.00 | 3,422.00 |
| 01/08/2025 | 31,175.00 | 31,175.00 | 30,000.00 | 30,375.00 | 30,375.00 | 422,031,050.00 | 13,921.00 |
| 01/07/2025 | 30,950.00 | 31,400.00 | 30,100.00 | 30,625.00 | 30,625.00 | 229,887,750.00 | 7,487.00 |
| 01/06/2025 | 29,825.00 | 30,800.00 | 29,750.00 | 30,700.00 | 30,700.00 | 511,299,000.00 | 16,872.00 |
| 01/03/2025 | 29,500.00 | 29,900.00 | 29,150.00 | 29,825.00 | 29,825.00 | 239,293,500.00 | 8,087.00 |
| 01/02/2025 | 29,425.00 | 29,850.00 | 28,825.00 | 29,125.00 | 29,125.00 | 423,441,575.00 | 14,467.00 |
| 12/30/2024 | 29,500.00 | 29,575.00 | 26,000.00 | 29,425.00 | 29,425.00 | 321,668,825.00 | 11,060.00 |
| 12/27/2024 | 30,300.00 | 30,300.00 | 28,925.00 | 29,500.00 | 29,500.00 | 227,191,850.00 | 7,743.00 |
| 12/26/2024 | 29,800.00 | 30,000.00 | 29,500.00 | 29,950.00 | 29,950.00 | 848,612,275.00 | 28,602.00 |
| 12/24/2024 | 29,400.00 | 29,925.00 | 29,400.00 | 29,775.00 | 29,775.00 | 277,231,425.00 | 9,338.00 |
| 12/23/2024 | 28,950.00 | 29,325.00 | 28,425.00 | 29,325.00 | 29,325.00 | 273,989,000.00 | 9,463.00 |
| 12/20/2024 | 28,600.00 | 29,175.00 | 27,775.00 | 28,875.00 | 28,875.00 | 263,781,200.00 | 9,195.00 |
| 12/19/2024 | 29,700.00 | 29,875.00 | 28,725.00 | 28,725.00 | 28,725.00 | 396,995,875.00 | 13,599.00 |
| 12/18/2024 | 30,000.00 | 31,000.00 | 29,500.00 | 29,625.00 | 29,625.00 | 418,019,625.00 | 13,775.00 |
| 12/17/2024 | 28,225.00 | 29,975.00 | 28,225.00 | 29,775.00 | 29,775.00 | 451,323,850.00 | 15,268.00 |
| 12/16/2024 | 28,175.00 | 29,225.00 | 28,175.00 | 29,225.00 | 29,225.00 | 327,915,675.00 | 11,417.00 |
| 12/13/2024 | 28,275.00 | 28,425.00 | 27,800.00 | 28,250.00 | 28,250.00 | 219,713,850.00 | 7,825.00 |
| 12/12/2024 | 28,000.00 | 28,500.00 | 27,900.00 | 28,200.00 | 28,200.00 | 319,230,450.00 | 11,303.00 |
| 12/11/2024 | 27,975.00 | 28,600.00 | 27,700.00 | 28,200.00 | 28,200.00 | 485,943,225.00 | 17,157.00 |
| 12/10/2024 | 27,000.00 | 27,825.00 | 27,000.00 | 27,525.00 | 27,525.00 | 273,873,475.00 | 9,910.00 |
| 12/09/2024 | 27,600.00 | 28,025.00 | 26,925.00 | 27,125.00 | 27,125.00 | 375,723,650.00 | 13,709.00 |
| 12/06/2024 | 27,975.00 | 28,225.00 | 27,600.00 | 27,750.00 | 27,750.00 | 316,011,300.00 | 11,315.00 |
| 12/05/2024 | 28,175.00 | 28,500.00 | 27,550.00 | 27,550.00 | 27,550.00 | 227,796,625.00 | 8,138.00 |
| 12/04/2024 | 28,100.00 | 28,350.00 | 27,850.00 | 28,250.00 | 28,250.00 | 461,321,075.00 | 16,408.00 |
| 12/03/2024 | 27,100.00 | 28,075.00 | 27,050.00 | 28,075.00 | 28,075.00 | 706,761,625.00 | 25,545.00 |
| 12/02/2024 | 26,875.00 | 27,200.00 | 26,375.00 | 27,100.00 | 27,100.00 | 363,978,275.00 | 13,514.00 |
| 11/29/2024 | 26,550.00 | 26,950.00 | 26,100.00 | 26,875.00 | 26,875.00 | 2,063,210,000.00 | 78,198.00 |
| 11/28/2024 | 26,900.00 | 28,000.00 | 26,400.00 | 26,600.00 | 26,600.00 | 294,118,400.00 | 11,012.00 |
| 11/27/2024 | 26,375.00 | 26,625.00 | 26,000.00 | 26,250.00 | 26,250.00 | 949,018,125.00 | 36,194.00 |
| 11/26/2024 | 25,850.00 | 26,600.00 | 25,700.00 | 26,425.00 | 26,425.00 | 229,354,175.00 | 8,692.00 |
| 11/25/2024 | 25,675.00 | 26,350.00 | 25,625.00 | 25,875.00 | 25,875.00 | 293,506,000.00 | 11,260.00 |
| 11/22/2024 | 26,200.00 | 26,275.00 | 25,675.00 | 25,750.00 | 25,750.00 | 335,675,575.00 | 12,981.00 |
| 11/21/2024 | 26,050.00 | 26,375.00 | 25,350.00 | 26,025.00 | 26,025.00 | 278,782,350.00 | 10,781.00 |
| 11/20/2024 | 25,925.00 | 26,300.00 | 25,600.00 | 26,050.00 | 26,050.00 | 316,119,650.00 | 12,213.00 |
| 11/19/2024 | 26,125.00 | 26,125.00 | 25,500.00 | 25,900.00 | 25,900.00 | 342,541,100.00 | 13,309.00 |
| 11/15/2024 | 27,600.00 | 27,725.00 | 26,075.00 | 26,250.00 | 26,250.00 | 386,406,300.00 | 14,565.00 |
| 11/14/2024 | 28,000.00 | 28,000.00 | 27,350.00 | 27,575.00 | 27,575.00 | 186,429,925.00 | 6,745.00 |
| 11/13/2024 | 27,975.00 | 28,425.00 | 27,625.00 | 28,050.00 | 28,050.00 | 234,464,675.00 | 8,362.00 |
| 11/12/2024 | 28,175.00 | 28,850.00 | 27,925.00 | 28,250.00 | 28,250.00 | 257,726,825.00 | 9,115.00 |
| 11/11/2024 | 28,300.00 | 28,400.00 | 27,800.00 | 28,225.00 | 28,225.00 | 284,534,775.00 | 10,132.00 |
| 11/08/2024 | 29,475.00 | 29,475.00 | 27,475.00 | 28,300.00 | 28,300.00 | 283,445,100.00 | 9,992.00 |
| 11/07/2024 | 28,000.00 | 28,800.00 | 27,775.00 | 28,800.00 | 28,800.00 | 373,555,175.00 | 13,108.00 |
| 11/06/2024 | 28,200.00 | 28,200.00 | 27,300.00 | 27,575.00 | 27,575.00 | 514,428,125.00 | 18,673.00 |
| 11/05/2024 | 27,600.00 | 28,200.00 | 27,500.00 | 28,075.00 | 28,075.00 | 586,856,825.00 | 21,016.00 |
| 11/04/2024 | 27,825.00 | 27,875.00 | 27,025.00 | 27,600.00 | 27,600.00 | 562,489,775.00 | 20,364.00 |
| 11/01/2024 | 27,400.00 | 27,975.00 | 27,175.00 | 27,825.00 | 27,825.00 | 390,218,125.00 | 14,084.00 |
| 10/31/2024 | 28,050.00 | 28,050.00 | 27,025.00 | 27,400.00 | 27,400.00 | 1,739,299,925.00 | 63,529.00 |
| 10/30/2024 | 30,000.00 | 30,000.00 | 28,425.00 | 28,650.00 | 28,650.00 | 2,808,487,100.00 | 97,534.00 |
| 10/29/2024 | 27,925.00 | 28,625.00 | 27,875.00 | 28,600.00 | 28,600.00 | 430,148,700.00 | 15,202.00 |
| 10/28/2024 | 27,850.00 | 28,175.00 | 27,575.00 | 27,925.00 | 27,925.00 | 544,348,250.00 | 19,487.00 |
| 10/25/2024 | 27,975.00 | 28,550.00 | 27,825.00 | 27,825.00 | 27,825.00 | 245,197,525.00 | 8,725.00 |
| 10/24/2024 | 27,625.00 | 28,100.00 | 27,500.00 | 27,975.00 | 27,975.00 | 147,789,975.00 | 5,303.00 |
| 10/23/2024 | 29,600.00 | 29,600.00 | 27,825.00 | 27,800.00 | 27,800.00 | 336,092,500.00 | 11,860.00 |
| 10/22/2024 | 28,675.00 | 29,075.00 | 28,650.00 | 28,950.00 | 28,950.00 | 255,767,625.00 | 8,873.00 |
| 10/21/2024 | 28,725.00 | 28,725.00 | 28,325.00 | 28,675.00 | 28,675.00 | 127,782,475.00 | 4,479.00 |
| 10/18/2024 | 28,625.00 | 29,125.00 | 28,625.00 | 28,725.00 | 28,725.00 | 121,862,575.00 | 4,231.00 |
| 10/17/2024 | 28,550.00 | 29,000.00 | 28,500.00 | 28,625.00 | 28,625.00 | 177,487,650.00 | 6,171.00 |
| 10/16/2024 | 28,625.00 | 28,625.00 | 28,225.00 | 28,500.00 | 28,500.00 | 180,002,000.00 | 6,326.00 |
| 10/15/2024 | 29,250.00 | 29,250.00 | 28,450.00 | 28,700.00 | 28,700.00 | 274,603,950.00 | 9,586.00 |
| 10/14/2024 | 28,925.00 | 29,450.00 | 28,900.00 | 29,100.00 | 29,100.00 | 296,860,250.00 | 10,166.00 |
| 10/10/2024 | 29,375.00 | 29,475.00 | 28,600.00 | 28,600.00 | 28,600.00 | 320,504,125.00 | 11,042.00 |
| 10/09/2024 | 29,375.00 | 29,575.00 | 29,125.00 | 29,425.00 | 29,425.00 | 193,259,625.00 | 6,578.00 |
| 10/08/2024 | 29,850.00 | 30,150.00 | 29,675.00 | 29,950.00 | 29,950.00 | 235,085,825.00 | 7,869.00 |
| 10/07/2024 | 29,900.00 | 30,550.00 | 29,650.00 | 29,650.00 | 29,650.00 | 407,546,100.00 | 13,563.00 |
| 10/04/2024 | 29,900.00 | 30,475.00 | 29,675.00 | 30,400.00 | 30,400.00 | 204,701,625.00 | 6,799.00 |
| 10/03/2024 | 29,500.00 | 30,000.00 | 29,375.00 | 29,850.00 | 29,850.00 | 115,522,825.00 | 3,892.00 |
| 10/02/2024 | 29,950.00 | 29,950.00 | 29,500.00 | 29,525.00 | 29,525.00 | 179,751,575.00 | 6,058.00 |
| 10/01/2024 | 29,725.00 | 30,050.00 | 29,450.00 | 29,950.00 | 29,950.00 | 321,197,300.00 | 10,771.00 |
| 09/30/2024 | 29,000.00 | 29,625.00 | 28,925.00 | 29,425.00 | 29,425.00 | 574,084,725.00 | 19,653.00 |
| 09/27/2024 | 29,100.00 | 29,275.00 | 28,925.00 | 29,000.00 | 29,000.00 | 130,923,150.00 | 4,498.00 |
| 09/26/2024 | 29,500.00 | 29,500.00 | 28,725.00 | 29,100.00 | 29,100.00 | 196,429,700.00 | 6,780.00 |
| 09/25/2024 | 28,900.00 | 29,375.00 | 28,825.00 | 29,150.00 | 29,150.00 | 189,607,275.00 | 6,529.00 |
| 09/24/2024 | 28,300.00 | 28,850.00 | 28,275.00 | 28,625.00 | 28,625.00 | 202,768,550.00 | 7,081.00 |
| 09/23/2024 | 28,750.00 | 29,325.00 | 28,675.00 | 28,750.00 | 28,750.00 | 222,025,575.00 | 7,678.00 |
| 09/20/2024 | 28,450.00 | 28,750.00 | 28,125.00 | 28,550.00 | 28,550.00 | 298,926,850.00 | 10,464.00 |
| 09/19/2024 | 27,800.00 | 28,750.00 | 27,775.00 | 28,475.00 | 28,475.00 | 314,912,575.00 | 11,078.00 |
| 09/18/2024 | 27,675.00 | 27,950.00 | 27,550.00 | 27,600.00 | 27,600.00 | 553,533,625.00 | 19,975.00 |
| 09/17/2024 | 27,400.00 | 28,150.00 | 27,400.00 | 27,700.00 | 27,700.00 | 200,741,200.00 | 7,235.00 |
| 09/16/2024 | 27,500.00 | 28,500.00 | 26,800.00 | 27,550.00 | 27,550.00 | 173,114,150.00 | 6,345.00 |
| 09/13/2024 | 27,550.00 | 27,600.00 | 27,250.00 | 27,300.00 | 27,300.00 | 231,761,100.00 | 8,448.00 |
| 09/12/2024 | 26,900.00 | 27,575.00 | 26,900.00 | 27,550.00 | 27,550.00 | 169,425,650.00 | 6,201.00 |
| 09/11/2024 | 26,525.00 | 26,750.00 | 25,700.00 | 26,650.00 | 26,650.00 | 189,949,450.00 | 7,240.00 |
| 09/10/2024 | 26,200.00 | 26,475.00 | 25,900.00 | 26,250.00 | 26,250.00 | 172,036,625.00 | 6,578.00 |
| 09/09/2024 | 26,500.00 | 26,775.00 | 25,975.00 | 26,075.00 | 26,075.00 | 245,648,425.00 | 9,334.00 |
| 09/06/2024 | 27,325.00 | 27,500.00 | 26,075.00 | 26,350.00 | 26,350.00 | 282,042,100.00 | 10,624.00 |
| 09/05/2024 | 27,725.00 | 28,050.00 | 27,250.00 | 27,325.00 | 27,325.00 | 254,193,775.00 | 9,220.00 |
| 09/04/2024 | 27,800.00 | 28,000.00 | 27,525.00 | 27,750.00 | 27,750.00 | 368,225,850.00 | 13,248.00 |
| 09/03/2024 | 28,300.00 | 28,400.00 | 27,700.00 | 27,900.00 | 27,900.00 | 241,498,650.00 | 8,634.00 |
| 09/02/2024 | 28,075.00 | 28,925.00 | 27,250.00 | 28,175.00 | 28,175.00 | 131,950,200.00 | 4,678.00 |
| 08/30/2024 | 27,900.00 | 28,175.00 | 27,600.00 | 28,075.00 | 28,075.00 | 286,491,225.00 | 10,274.00 |
| 08/29/2024 | 28,050.00 | 28,450.00 | 27,725.00 | 27,800.00 | 27,800.00 | 149,185,800.00 | 5,317.00 |
| 08/28/2024 | 27,450.00 | 28,175.00 | 27,450.00 | 27,800.00 | 27,800.00 | 147,062,050.00 | 5,281.00 |
| 08/27/2024 | 27,900.00 | 28,300.00 | 27,900.00 | 27,950.00 | 27,950.00 | 229,989,875.00 | 8,190.00 |
| 08/26/2024 | 28,300.00 | 28,300.00 | 27,600.00 | 28,025.00 | 28,025.00 | 327,739,750.00 | 11,749.00 |
| 08/23/2024 | 29,000.00 | 29,325.00 | 28,175.00 | 28,300.00 | 28,300.00 | 228,023,050.00 | 8,005.00 |
| 08/22/2024 | 29,200.00 | 29,375.00 | 28,375.00 | 28,600.00 | 28,600.00 | 352,280,475.00 | 12,176.00 |
| 08/21/2024 | 28,675.00 | 29,100.00 | 28,475.00 | 28,750.00 | 28,750.00 | 254,455,225.00 | 8,856.00 |
| 08/20/2024 | 28,350.00 | 28,575.00 | 28,300.00 | 28,325.00 | 28,325.00 | 416,000,950.00 | 14,646.00 |
| 08/19/2024 | 28,400.00 | 28,600.00 | 28,150.00 | 28,350.00 | 28,350.00 | 357,276,125.00 | 12,620.00 |
| 08/16/2024 | 28,300.00 | 28,575.00 | 27,925.00 | 28,300.00 | 28,300.00 | 588,520,450.00 | 20,863.00 |
| 08/15/2024 | 28,175.00 | 28,650.00 | 27,875.00 | 28,500.00 | 28,500.00 | 242,320,050.00 | 8,525.00 |
| 08/14/2024 | 28,000.00 | 28,400.00 | 27,475.00 | 27,775.00 | 27,775.00 | 401,145,750.00 | 14,428.00 |
| 08/13/2024 | 27,600.00 | 28,275.00 | 27,575.00 | 27,875.00 | 27,875.00 | 242,866,725.00 | 8,678.00 |
| 08/12/2024 | 27,875.00 | 27,875.00 | 27,325.00 | 27,600.00 | 27,600.00 | 246,598,450.00 | 8,933.00 |
| 08/09/2024 | 28,450.00 | 28,450.00 | 27,525.00 | 28,000.00 | 28,000.00 | 302,155,050.00 | 10,863.00 |
| 08/08/2024 | 27,175.00 | 27,900.00 | 27,175.00 | 27,900.00 | 27,900.00 | 210,420,450.00 | 7,612.00 |
| 08/07/2024 | 28,200.00 | 28,400.00 | 26,900.00 | 27,050.00 | 27,050.00 | 355,095,950.00 | 12,923.00 |
| 08/06/2024 | 26,675.00 | 27,900.00 | 26,675.00 | 27,575.00 | 27,575.00 | 921,608,175.00 | 33,293.00 |
| 08/05/2024 | 25,800.00 | 27,050.00 | 25,800.00 | 26,500.00 | 26,500.00 | 649,810,175.00 | 24,532.00 |
| 08/02/2024 | 26,925.00 | 27,050.00 | 26,000.00 | 26,850.00 | 26,850.00 | 548,265,375.00 | 20,655.00 |
| 08/01/2024 | 27,825.00 | 28,475.00 | 26,700.00 | 26,925.00 | 26,925.00 | 3,509,028,950.00 | 127,962.00 |
| 07/31/2024 | 24,600.00 | 25,525.00 | 24,475.00 | 25,500.00 | 25,500.00 | 1,419,121,350.00 | 56,495.00 |
| 07/30/2024 | 25,000.00 | 25,250.00 | 24,300.00 | 24,425.00 | 24,425.00 | 412,599,475.00 | 16,752.00 |
| 07/29/2024 | 25,650.00 | 26,000.00 | 25,000.00 | 25,100.00 | 25,100.00 | 258,748,925.00 | 10,123.00 |
| 07/26/2024 | 25,300.00 | 25,975.00 | 25,300.00 | 25,625.00 | 25,625.00 | 242,934,300.00 | 9,495.00 |
| 07/25/2024 | 25,475.00 | 25,750.00 | 24,725.00 | 25,075.00 | 25,075.00 | 373,934,200.00 | 14,779.00 |
| 07/24/2024 | 26,600.00 | 26,600.00 | 25,650.00 | 25,775.00 | 25,775.00 | 629,102,750.00 | 24,071.00 |
| 07/23/2024 | 27,100.00 | 27,675.00 | 27,075.00 | 27,250.00 | 27,250.00 | 219,308,850.00 | 8,007.00 |
| 07/22/2024 | 27,025.00 | 27,450.00 | 26,925.00 | 27,075.00 | 27,075.00 | 377,257,075.00 | 13,902.00 |
| 07/19/2024 | 26,450.00 | 26,900.00 | 26,225.00 | 26,675.00 | 26,675.00 | 384,778,000.00 | 14,490.00 |
| 07/18/2024 | 25,300.00 | 26,500.00 | 25,300.00 | 26,400.00 | 26,400.00 | 457,795,400.00 | 17,590.00 |
| 07/17/2024 | 25,950.00 | 25,950.00 | 25,050.00 | 25,150.00 | 25,150.00 | 539,977,575.00 | 21,233.00 |
| 07/16/2024 | 26,900.00 | 27,100.00 | 25,525.00 | 26,275.00 | 26,275.00 | 593,714,525.00 | 22,727.00 |
| 07/15/2024 | 29,550.00 | 29,550.00 | 26,825.00 | 27,100.00 | 27,100.00 | 616,783,625.00 | 22,031.00 |
| 07/12/2024 | 29,825.00 | 30,300.00 | 29,200.00 | 29,750.00 | 29,750.00 | 1,155,038,325.00 | 38,523.00 |
| 07/11/2024 | 31,175.00 | 31,175.00 | 29,700.00 | 30,275.00 | 30,275.00 | 631,383,575.00 | 21,005.00 |
| 07/10/2024 | 30,700.00 | 31,175.00 | 30,250.00 | 30,950.00 | 30,950.00 | 432,919,525.00 | 14,032.00 |
| 07/08/2024 | 31,269.50 | 31,291.00 | 30,462.50 | 30,627.00 | 30,627.00 | 626,677,764.00 | 20,423.00 |
| 07/05/2024 | 29,950.00 | 31,460.00 | 29,950.00 | 31,400.00 | 31,400.00 | 599,087,356.00 | 19,325.00 |
| 07/04/2024 | 29,701.00 | 30,399.00 | 29,679.00 | 29,900.00 | 29,900.00 | 192,821,603.50 | 6,446.00 |
| 07/03/2024 | 30,384.00 | 30,598.50 | 29,281.50 | 29,679.00 | 29,679.00 | 690,561,630.50 | 23,339.00 |
| 07/02/2024 | 29,800.00 | 30,696.50 | 29,386.00 | 30,373.50 | 30,373.50 | 926,930,439.00 | 30,601.00 |
| 07/01/2024 | 28,610.00 | 29,760.00 | 28,000.00 | 29,760.00 | 29,760.00 | 457,599,671.50 | 15,807.00 |
| 06/28/2024 | 29,100.00 | 29,429.50 | 28,395.00 | 28,490.00 | 28,490.00 | 329,227,027.50 | 11,365.00 |
| 06/27/2024 | 28,106.00 | 29,388.00 | 28,106.00 | 29,045.00 | 29,045.00 | 387,082,918.50 | 13,326.00 |
| 06/26/2024 | 27,984.50 | 28,750.50 | 27,912.00 | 28,760.00 | 28,760.00 | 344,049,654.50 | 12,109.00 |
| 06/25/2024 | 27,351.00 | 28,000.00 | 27,351.00 | 27,911.50 | 27,911.50 | 548,596,370.00 | 19,733.00 |
| 06/24/2024 | 27,029.00 | 28,000.00 | 26,897.00 | 27,378.50 | 27,378.50 | 322,875,226.00 | 11,868.00 |
| 06/19/2024 | 26,500.00 | 27,350.00 | 26,000.00 | 27,069.50 | 27,069.50 | 131,243,076.00 | 4,878.00 |
| 06/18/2024 | 26,634.00 | 27,228.00 | 26,001.50 | 26,430.50 | 26,430.50 | 331,231,159.50 | 12,582.00 |
| 06/14/2024 | 26,800.00 | 27,091.00 | 26,079.00 | 26,634.00 | 26,634.00 | 190,995,341.00 | 7,197.00 |
| 06/13/2024 | 27,198.00 | 27,300.00 | 25,532.00 | 26,765.50 | 26,765.50 | 330,289,168.00 | 12,407.00 |
| 06/12/2024 | 27,670.00 | 28,075.00 | 27,111.50 | 27,600.00 | 27,600.00 | 419,151,239.50 | 15,260.00 |
| 06/11/2024 | 27,505.00 | 27,670.00 | 27,082.50 | 27,668.00 | 27,668.00 | 1,028,322,738.00 | 37,670.00 |
| 06/10/2024 | 26,988.00 | 27,706.50 | 26,832.00 | 27,301.50 | 27,301.50 | 320,723,261.50 | 11,832.00 |
| 06/07/2024 | 26,781.50 | 27,227.00 | 26,518.50 | 26,988.00 | 26,988.00 | 235,456,356.50 | 8,732.00 |
| 06/06/2024 | 27,025.00 | 27,478.50 | 26,608.00 | 26,730.00 | 26,730.00 | 382,833,099.50 | 14,111.00 |
| 06/05/2024 | 26,360.00 | 27,500.00 | 26,200.00 | 27,024.00 | 27,024.00 | 867,757,049.50 | 32,489.00 |
| 06/04/2024 | 25,745.50 | 26,824.50 | 25,593.50 | 26,088.50 | 26,088.50 | 596,936,045.50 | 22,887.00 |
| 06/03/2024 | 24,573.50 | 25,800.00 | 24,573.50 | 25,745.50 | 25,745.50 | 570,551,327.50 | 22,477.00 |
| 05/31/2024 | 23,670.00 | 24,323.00 | 23,182.00 | 24,345.00 | 24,345.00 | 615,717,604.50 | 25,993.00 |
| 05/30/2024 | 24,011.00 | 24,011.00 | 23,000.00 | 23,650.00 | 23,650.00 | 278,889,164.00 | 11,848.00 |
| 05/29/2024 | 24,809.00 | 24,809.00 | 23,750.50 | 24,011.00 | 24,011.00 | 517,727,122.00 | 21,641.00 |
| 05/28/2024 | 24,835.00 | 25,096.50 | 24,249.50 | 24,809.00 | 24,809.00 | 336,036,942.00 | 13,671.00 |
| 05/27/2024 | 24,645.00 | 25,449.00 | 23,765.00 | 24,849.00 | 24,849.00 | 139,499,376.50 | 5,620.00 |
| 05/24/2024 | 24,390.00 | 24,959.00 | 24,156.00 | 24,645.00 | 24,645.00 | 574,423,335.00 | 23,370.00 |
| 05/23/2024 | 24,000.00 | 25,164.00 | 23,867.00 | 24,336.00 | 24,336.00 | 401,847,873.00 | 16,429.00 |
| 05/22/2024 | 23,200.00 | 24,635.00 | 23,200.00 | 24,380.00 | 24,380.00 | 628,221,997.50 | 25,883.00 |
| 05/21/2024 | 22,300.00 | 23,257.00 | 22,277.50 | 23,139.50 | 23,139.50 | 590,389,076.50 | 25,786.00 |
| 05/20/2024 | 21,715.00 | 22,295.00 | 21,565.50 | 22,241.50 | 22,241.50 | 324,102,913.50 | 14,884.00 |
| 05/17/2024 | 21,650.00 | 21,779.00 | 21,500.00 | 21,715.00 | 21,715.00 | 475,016,655.50 | 21,997.00 |
| 05/16/2024 | 22,000.00 | 22,000.00 | 21,590.00 | 21,668.00 | 21,668.00 | 247,364,587.50 | 11,383.00 |
| 05/15/2024 | 21,400.00 | 21,990.00 | 21,365.00 | 21,921.00 | 21,921.00 | 291,498,882.00 | 13,449.00 |
| 05/14/2024 | 21,090.00 | 21,385.00 | 20,761.00 | 21,357.50 | 21,357.50 | 208,287,712.00 | 9,902.00 |
| 05/13/2024 | 21,203.50 | 21,203.50 | 20,855.50 | 20,970.00 | 20,970.00 | 200,393,885.50 | 9,562.00 |
| 05/10/2024 | 21,460.00 | 21,560.50 | 21,167.50 | 21,436.00 | 21,436.00 | 145,015,622.00 | 6,794.00 |
| 05/09/2024 | 21,415.00 | 21,500.00 | 21,128.00 | 21,485.00 | 21,485.00 | 235,297,935.00 | 10,997.00 |
| 05/08/2024 | 21,500.00 | 21,750.00 | 21,161.50 | 21,278.00 | 21,278.00 | 295,852,314.50 | 13,862.00 |
| 05/07/2024 | 21,600.00 | 21,650.00 | 21,206.50 | 21,500.00 | 21,500.00 | 324,797,913.00 | 15,196.00 |
| 05/06/2024 | 21,465.50 | 21,600.00 | 20,950.00 | 21,600.00 | 21,600.00 | 415,707,844.50 | 19,591.00 |
| 05/03/2024 | 21,000.00 | 21,261.00 | 20,827.50 | 21,168.50 | 21,168.50 | 488,390,590.50 | 23,202.00 |
| 05/02/2024 | 19,676.00 | 20,686.50 | 19,676.00 | 20,686.50 | 20,686.50 | 276,563,306.50 | 13,669.00 |
| 04/30/2024 | 19,650.00 | 20,042.00 | 19,526.00 | 19,598.50 | 19,598.50 | 391,610,524.50 | 19,781.00 |
| 04/29/2024 | 20,082.00 | 20,082.00 | 19,430.50 | 19,639.50 | 19,639.50 | 519,249,152.50 | 26,492.00 |
| 04/26/2024 | 19,971.00 | 20,118.00 | 19,632.50 | 20,083.00 | 20,083.00 | 592,846,544.50 | 29,750.00 |
| 04/25/2024 | 19,045.50 | 19,992.50 | 18,603.50 | 19,951.00 | 19,951.00 | 2,848,758,961.00 | 146,782.00 |
| 04/24/2024 | 22,701.00 | 22,701.00 | 21,340.50 | 21,760.00 | 21,760.00 | 471,384,004.50 | 21,728.00 |
| 04/23/2024 | 21,661.50 | 21,999.50 | 21,655.50 | 21,793.50 | 21,793.50 | 286,745,176.00 | 13,163.00 |
| 04/22/2024 | 21,450.00 | 21,791.00 | 21,000.00 | 21,260.00 | 21,260.00 | 201,452,551.50 | 9,471.00 |
| 04/19/2024 | 22,500.00 | 22,500.00 | 21,200.00 | 21,450.00 | 21,450.00 | 466,903,230.50 | 21,784.00 |
| 04/18/2024 | 22,012.00 | 22,564.50 | 22,012.00 | 22,320.00 | 22,320.00 | 262,922,711.00 | 11,772.00 |
| 04/17/2024 | 21,500.00 | 22,380.00 | 21,500.00 | 21,846.00 | 21,846.00 | 184,970,481.00 | 8,431.00 |
| 04/16/2024 | 22,326.00 | 22,686.00 | 22,287.00 | 22,386.00 | 22,386.00 | 221,764,155.50 | 9,863.00 |
| 04/15/2024 | 21,910.50 | 22,818.50 | 21,910.50 | 22,286.50 | 22,286.50 | 325,201,478.00 | 14,518.00 |
| 04/12/2024 | 22,615.00 | 22,708.50 | 22,297.50 | 22,400.00 | 22,400.00 | 105,080,006.00 | 4,667.00 |
| 04/11/2024 | 22,780.00 | 22,910.00 | 22,596.00 | 22,896.00 | 22,896.00 | 199,746,427.50 | 8,781.00 |
| 04/10/2024 | 22,434.50 | 22,745.00 | 22,357.00 | 22,584.50 | 22,584.50 | 209,257,749.50 | 9,279.00 |
| 04/09/2024 | 22,148.50 | 22,477.00 | 21,908.00 | 22,434.50 | 22,434.50 | 310,379,199.00 | 13,974.00 |
| 04/08/2024 | 23,072.00 | 23,075.00 | 22,377.00 | 22,407.00 | 22,407.00 | 391,191,925.00 | 17,365.00 |
| 04/05/2024 | 22,601.00 | 23,090.50 | 22,500.00 | 23,072.00 | 23,072.00 | 653,210,980.00 | 28,583.00 |
| 04/04/2024 | 22,711.00 | 23,593.00 | 22,447.00 | 22,530.50 | 22,530.50 | 505,440,951.50 | 21,892.00 |
| 04/03/2024 | 22,314.00 | 22,878.00 | 22,314.00 | 22,552.50 | 22,552.50 | 247,190,255.50 | 10,936.00 |
| 03/27/2024 | 22,720.00 | 22,720.00 | 22,116.50 | 22,312.50 | 22,312.50 | 150,374,024.00 | 6,731.00 |
| 03/26/2024 | 22,760.00 | 23,376.50 | 22,651.00 | 22,694.00 | 22,694.00 | 268,293,994.50 | 11,601.00 |
| 03/25/2024 | 23,385.00 | 23,385.00 | 22,500.00 | 22,708.00 | 22,708.00 | 174,500,156.50 | 7,603.00 |
| 03/22/2024 | 23,428.50 | 23,428.50 | 23,010.00 | 23,385.00 | 23,385.00 | 183,768,276.50 | 7,934.00 |
| 03/21/2024 | 23,125.00 | 23,615.00 | 23,125.00 | 23,212.00 | 23,212.00 | 228,520,191.50 | 9,799.00 |
| 03/20/2024 | 22,098.50 | 23,272.50 | 22,098.50 | 23,106.00 | 23,106.00 | 479,960,339.00 | 20,897.00 |
| 03/19/2024 | 22,076.50 | 22,399.00 | 21,813.00 | 22,399.00 | 22,399.00 | 265,283,598.00 | 11,977.00 |
| 03/18/2024 | 21,680.00 | 22,400.00 | 21,680.00 | 22,400.00 | 22,400.00 | 334,772,694.00 | 15,186.00 |
| 03/15/2024 | 21,640.00 | 21,727.00 | 21,311.50 | 21,556.00 | 21,556.00 | 134,123,514.50 | 6,240.00 |
| 03/14/2024 | 21,948.50 | 22,124.00 | 21,591.00 | 21,630.50 | 21,630.50 | 251,958,880.50 | 11,528.00 |