Cotizacion histórica de MIRG
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 12/12/2025 | 25,900.00 | 26,300.00 | 25,550.00 | 26,200.00 | 26,200.00 | 77,435,505.00 | 2,990.00 |
| 12/11/2025 | 26,950.00 | 26,950.00 | 26,050.00 | 26,300.00 | 26,300.00 | 57,088,165.00 | 2,167.00 |
| 12/10/2025 | 25,900.00 | 26,800.00 | 25,900.00 | 26,750.00 | 26,750.00 | 85,439,575.00 | 3,232.00 |
| 12/09/2025 | 26,350.00 | 27,000.00 | 26,000.00 | 26,550.00 | 26,550.00 | 84,614,175.00 | 3,178.00 |
| 12/05/2025 | 26,700.00 | 27,250.00 | 25,900.00 | 27,050.00 | 27,050.00 | 100,094,710.00 | 3,722.00 |
| 12/04/2025 | 27,000.00 | 27,000.00 | 25,600.00 | 26,800.00 | 26,800.00 | 256,132,965.00 | 9,661.00 |
| 12/03/2025 | 26,500.00 | 26,900.00 | 25,950.00 | 26,700.00 | 26,700.00 | 168,289,310.00 | 6,386.00 |
| 12/02/2025 | 26,500.00 | 27,100.00 | 26,000.00 | 26,550.00 | 26,550.00 | 195,076,050.00 | 7,319.00 |
| 12/01/2025 | 26,900.00 | 27,050.00 | 25,600.00 | 26,750.00 | 26,750.00 | 119,851,565.00 | 4,554.00 |
| 11/28/2025 | 25,850.00 | 26,650.00 | 25,800.00 | 26,350.00 | 26,350.00 | 226,295,615.00 | 8,645.00 |
| 11/27/2025 | 26,000.00 | 26,350.00 | 25,300.00 | 26,300.00 | 26,300.00 | 170,470,815.00 | 6,526.00 |
| 11/26/2025 | 25,000.00 | 25,800.00 | 24,475.00 | 25,700.00 | 25,700.00 | 264,720,430.00 | 10,507.00 |
| 11/25/2025 | 24,000.00 | 24,925.00 | 23,700.00 | 24,700.00 | 24,700.00 | 131,794,710.00 | 5,434.00 |
| 11/21/2025 | 23,500.00 | 24,000.00 | 23,300.00 | 23,950.00 | 23,950.00 | 58,754,077.50 | 2,474.00 |
| 11/20/2025 | 23,700.00 | 24,300.00 | 23,150.00 | 23,975.00 | 23,975.00 | 254,552,965.00 | 10,652.00 |
| 11/19/2025 | 23,400.00 | 23,800.00 | 23,000.00 | 23,525.00 | 23,525.00 | 206,236,425.00 | 8,728.00 |
| 11/18/2025 | 23,775.00 | 23,775.00 | 23,125.00 | 23,350.00 | 23,350.00 | 89,709,777.50 | 3,843.00 |
| 11/17/2025 | 23,450.00 | 23,650.00 | 22,750.00 | 23,650.00 | 23,650.00 | 108,996,717.50 | 4,671.00 |
| 11/14/2025 | 23,350.00 | 23,400.00 | 22,050.00 | 23,300.00 | 23,300.00 | 237,729,962.50 | 10,353.00 |
| 11/13/2025 | 22,700.00 | 23,350.00 | 22,150.00 | 22,775.00 | 22,775.00 | 176,817,125.00 | 7,848.00 |
| 11/12/2025 | 23,100.00 | 23,600.00 | 22,500.00 | 23,125.00 | 23,125.00 | 167,264,645.00 | 7,232.00 |
| 11/11/2025 | 22,000.00 | 23,400.00 | 21,750.00 | 23,100.00 | 23,100.00 | 302,535,655.00 | 13,319.00 |
| 11/10/2025 | 21,950.00 | 22,275.00 | 21,250.00 | 21,825.00 | 21,825.00 | 120,785,680.00 | 5,557.00 |
| 11/07/2025 | 21,250.00 | 21,875.00 | 21,000.00 | 21,600.00 | 21,600.00 | 187,640,020.00 | 8,739.00 |
| 11/06/2025 | 22,200.00 | 22,200.00 | 21,525.00 | 21,825.00 | 21,825.00 | 123,195,675.00 | 5,640.00 |
| 11/05/2025 | 22,150.00 | 22,350.00 | 21,500.00 | 21,950.00 | 21,950.00 | 255,182,785.00 | 11,673.00 |
| 11/04/2025 | 22,575.00 | 22,575.00 | 21,400.00 | 22,125.00 | 22,125.00 | 467,496,450.00 | 21,486.00 |
| 11/03/2025 | 23,000.00 | 23,950.00 | 22,150.00 | 22,575.00 | 22,575.00 | 382,148,075.00 | 16,658.00 |
| 10/31/2025 | 21,125.00 | 24,000.00 | 20,200.00 | 23,500.00 | 23,500.00 | 982,689,475.00 | 44,136.00 |
| 10/30/2025 | 21,150.00 | 21,800.00 | 19,850.00 | 21,125.00 | 21,125.00 | 391,614,252.50 | 18,886.00 |
| 10/29/2025 | 19,800.00 | 20,750.00 | 18,800.00 | 20,450.00 | 20,450.00 | 538,494,010.00 | 26,774.00 |
| 10/28/2025 | 17,500.00 | 19,475.00 | 17,300.00 | 19,175.00 | 19,175.00 | 175,122,115.00 | 9,290.00 |
| 10/27/2025 | 16,500.00 | 19,400.00 | 16,500.00 | 18,050.00 | 18,050.00 | 259,612,392.50 | 14,546.00 |
| 10/24/2025 | 16,075.00 | 16,300.00 | 15,200.00 | 15,700.00 | 15,700.00 | 99,271,917.50 | 6,351.00 |
| 10/23/2025 | 15,100.00 | 16,150.00 | 15,100.00 | 15,850.00 | 15,850.00 | 126,359,840.00 | 7,977.00 |
| 10/22/2025 | 15,925.00 | 15,950.00 | 15,200.00 | 15,650.00 | 15,650.00 | 153,513,840.00 | 9,870.00 |
| 10/21/2025 | 15,100.00 | 15,925.00 | 15,100.00 | 15,750.00 | 15,750.00 | 79,232,300.00 | 5,071.00 |
| 10/20/2025 | 15,475.00 | 16,100.00 | 15,250.00 | 15,750.00 | 15,750.00 | 48,864,675.00 | 3,153.00 |
| 10/17/2025 | 15,400.00 | 15,925.00 | 15,275.00 | 15,500.00 | 15,500.00 | 24,112,112.50 | 1,548.00 |
| 10/16/2025 | 15,750.00 | 15,825.00 | 15,425.00 | 15,650.00 | 15,650.00 | 25,511,610.00 | 1,637.00 |
| 10/15/2025 | 15,825.00 | 16,400.00 | 15,350.00 | 15,900.00 | 15,900.00 | 253,964,675.00 | 16,119.00 |
| 10/14/2025 | 16,800.00 | 16,825.00 | 15,500.00 | 15,850.00 | 15,850.00 | 94,352,082.50 | 5,727.00 |
| 10/13/2025 | 16,850.00 | 17,350.00 | 16,125.00 | 16,600.00 | 16,600.00 | 151,792,837.50 | 9,157.00 |
| 10/09/2025 | 15,600.00 | 16,850.00 | 15,025.00 | 16,850.00 | 16,850.00 | 124,084,067.50 | 7,691.00 |
| 10/08/2025 | 15,175.00 | 15,600.00 | 14,925.00 | 15,600.00 | 15,600.00 | 86,464,355.00 | 5,666.00 |
| 10/07/2025 | 15,525.00 | 15,700.00 | 15,100.00 | 15,450.00 | 15,450.00 | 121,189,165.00 | 7,876.00 |
| 10/06/2025 | 15,475.00 | 15,850.00 | 15,100.00 | 15,525.00 | 15,525.00 | 42,111,852.50 | 2,732.00 |
| 10/03/2025 | 15,250.00 | 15,775.00 | 14,700.00 | 15,125.00 | 15,125.00 | 175,026,517.50 | 11,622.00 |
| 10/02/2025 | 14,975.00 | 15,625.00 | 14,950.00 | 15,325.00 | 15,325.00 | 67,444,725.00 | 4,423.00 |
| 10/01/2025 | 15,300.00 | 15,400.00 | 14,600.00 | 15,300.00 | 15,300.00 | 59,395,560.00 | 3,911.00 |
| 09/30/2025 | 15,600.00 | 15,600.00 | 14,925.00 | 15,100.00 | 15,100.00 | 75,853,570.00 | 4,982.00 |
| 09/29/2025 | 16,325.00 | 16,325.00 | 15,500.00 | 15,525.00 | 15,525.00 | 49,199,430.00 | 3,130.00 |
| 09/26/2025 | 17,000.00 | 17,000.00 | 15,225.00 | 16,200.00 | 16,200.00 | 61,440,377.50 | 3,835.00 |
| 09/25/2025 | 17,250.00 | 17,400.00 | 16,125.00 | 16,300.00 | 16,300.00 | 62,164,805.00 | 3,771.00 |
| 09/24/2025 | 17,500.00 | 17,800.00 | 16,825.00 | 17,350.00 | 17,350.00 | 140,758,975.00 | 8,090.00 |
| 09/23/2025 | 16,975.00 | 17,500.00 | 16,450.00 | 17,100.00 | 17,100.00 | 90,358,550.00 | 5,278.00 |
| 09/22/2025 | 16,000.00 | 17,200.00 | 16,000.00 | 16,975.00 | 16,975.00 | 62,759,200.00 | 3,748.00 |
| 09/19/2025 | 15,700.00 | 16,500.00 | 14,950.00 | 16,000.00 | 16,000.00 | 68,332,537.50 | 4,396.00 |
| 09/18/2025 | 16,725.00 | 16,950.00 | 15,725.00 | 16,175.00 | 16,175.00 | 143,504,830.00 | 8,841.00 |
| 09/17/2025 | 17,425.00 | 17,700.00 | 16,700.00 | 17,175.00 | 17,175.00 | 61,779,262.50 | 3,614.00 |
| 09/16/2025 | 17,450.00 | 17,900.00 | 17,000.00 | 17,350.00 | 17,350.00 | 101,551,217.50 | 5,849.00 |
| 09/15/2025 | 16,500.00 | 17,075.00 | 16,300.00 | 17,025.00 | 17,025.00 | 96,916,185.00 | 5,776.00 |
| 09/12/2025 | 18,275.00 | 18,275.00 | 16,550.00 | 17,100.00 | 17,100.00 | 116,321,890.00 | 6,835.00 |
| 09/11/2025 | 18,000.00 | 18,600.00 | 17,050.00 | 17,975.00 | 17,975.00 | 84,967,880.00 | 4,731.00 |
| 09/10/2025 | 17,600.00 | 18,400.00 | 17,000.00 | 18,075.00 | 18,075.00 | 94,235,340.00 | 5,287.00 |
| 09/09/2025 | 16,775.00 | 17,900.00 | 15,900.00 | 16,600.00 | 16,600.00 | 217,846,075.00 | 12,773.00 |
| 09/08/2025 | 16,500.00 | 17,175.00 | 15,100.00 | 16,775.00 | 16,775.00 | 191,228,380.00 | 11,560.00 |
| 09/05/2025 | 18,175.00 | 18,175.00 | 17,425.00 | 17,750.00 | 17,750.00 | 45,074,402.50 | 2,552.00 |
| 09/04/2025 | 17,800.00 | 18,300.00 | 17,350.00 | 18,175.00 | 18,175.00 | 294,685,270.00 | 16,563.00 |
| 09/03/2025 | 18,575.00 | 18,600.00 | 17,600.00 | 17,825.00 | 17,825.00 | 178,188,560.00 | 9,990.00 |
| 09/02/2025 | 18,300.00 | 18,375.00 | 17,575.00 | 18,225.00 | 18,225.00 | 157,305,312.50 | 8,733.00 |
| 09/01/2025 | 18,225.00 | 18,975.00 | 17,800.00 | 18,325.00 | 18,325.00 | 114,081,677.50 | 6,307.00 |
| 08/29/2025 | 19,500.00 | 19,500.00 | 18,450.00 | 18,700.00 | 18,700.00 | 61,001,015.00 | 3,257.00 |
| 08/28/2025 | 19,275.00 | 19,500.00 | 18,550.00 | 19,175.00 | 19,175.00 | 125,576,680.00 | 6,561.00 |
| 08/27/2025 | 19,450.00 | 19,725.00 | 18,500.00 | 18,875.00 | 18,875.00 | 130,975,435.00 | 6,881.00 |
| 08/26/2025 | 19,850.00 | 20,050.00 | 19,125.00 | 19,550.00 | 19,550.00 | 240,096,215.00 | 12,287.00 |
| 08/25/2025 | 20,625.00 | 20,725.00 | 19,175.00 | 19,800.00 | 19,800.00 | 172,266,687.50 | 8,682.00 |
| 08/22/2025 | 20,725.00 | 21,200.00 | 20,225.00 | 20,525.00 | 20,525.00 | 119,610,995.00 | 5,796.00 |
| 08/21/2025 | 20,250.00 | 20,925.00 | 20,025.00 | 20,725.00 | 20,725.00 | 55,361,132.50 | 2,684.00 |
| 08/20/2025 | 20,800.00 | 20,925.00 | 20,150.00 | 20,550.00 | 20,550.00 | 57,570,170.00 | 2,803.00 |
| 08/19/2025 | 21,050.00 | 21,325.00 | 20,600.00 | 20,250.00 | 20,250.00 | 69,737,602.50 | 2,325.00 |
| 08/18/2025 | 21,800.00 | 21,850.00 | 20,850.00 | 21,000.00 | 21,000.00 | 118,412,102.50 | 5,575.00 |
| 08/14/2025 | 22,450.00 | 22,450.00 | 21,325.00 | 21,500.00 | 21,500.00 | 58,856,227.50 | 2,721.00 |
| 08/13/2025 | 23,600.00 | 23,600.00 | 22,150.00 | 22,550.00 | 22,550.00 | 128,172,685.00 | 5,665.00 |
| 08/12/2025 | 23,475.00 | 24,200.00 | 22,800.00 | 23,475.00 | 23,475.00 | 302,681,190.00 | 13,080.00 |
| 08/11/2025 | 24,000.00 | 24,650.00 | 23,450.00 | 23,850.00 | 23,850.00 | 57,002,537.50 | 2,396.00 |
| 08/08/2025 | 24,325.00 | 24,650.00 | 23,700.00 | 24,100.00 | 24,100.00 | 86,694,585.00 | 3,590.00 |
| 08/07/2025 | 25,000.00 | 25,300.00 | 24,325.00 | 24,500.00 | 24,500.00 | 109,918,552.50 | 4,448.00 |
| 08/06/2025 | 24,300.00 | 24,900.00 | 24,175.00 | 24,800.00 | 24,800.00 | 128,901,662.50 | 5,199.00 |
| 08/05/2025 | 23,925.00 | 24,325.00 | 23,925.00 | 24,300.00 | 24,300.00 | 49,611,822.50 | 2,049.00 |
| 08/04/2025 | 23,875.00 | 24,425.00 | 22,825.00 | 24,400.00 | 24,400.00 | 295,804,672.50 | 12,336.00 |
| 08/01/2025 | 23,450.00 | 23,850.00 | 22,625.00 | 23,425.00 | 23,425.00 | 43,685,457.50 | 1,885.00 |
| 07/31/2025 | 23,800.00 | 23,800.00 | 22,950.00 | 23,500.00 | 23,500.00 | 78,628,362.50 | 3,352.00 |
| 07/30/2025 | 23,000.00 | 23,750.00 | 22,625.00 | 23,450.00 | 23,450.00 | 84,075,922.50 | 3,599.00 |
| 07/29/2025 | 23,150.00 | 23,500.00 | 22,575.00 | 23,450.00 | 23,450.00 | 134,438,605.00 | 5,769.00 |
| 07/28/2025 | 22,700.00 | 23,175.00 | 22,550.00 | 23,150.00 | 23,150.00 | 64,210,327.50 | 2,809.00 |
| 07/25/2025 | 22,500.00 | 23,175.00 | 21,650.00 | 22,850.00 | 22,850.00 | 426,326,127.50 | 18,838.00 |
| 07/24/2025 | 22,675.00 | 23,750.00 | 22,000.00 | 22,500.00 | 22,500.00 | 88,938,692.50 | 3,997.00 |
| 07/23/2025 | 21,775.00 | 22,700.00 | 21,400.00 | 22,675.00 | 22,675.00 | 120,650,582.50 | 5,440.00 |
| 07/22/2025 | 21,650.00 | 21,650.00 | 21,125.00 | 21,575.00 | 21,575.00 | 77,563,715.00 | 3,634.00 |
| 07/21/2025 | 21,975.00 | 21,975.00 | 21,025.00 | 21,350.00 | 21,350.00 | 78,252,940.00 | 3,674.00 |
| 07/18/2025 | 22,725.00 | 22,725.00 | 21,650.00 | 21,925.00 | 21,925.00 | 92,489,877.50 | 4,238.00 |
| 07/17/2025 | 21,750.00 | 22,400.00 | 21,475.00 | 22,350.00 | 22,350.00 | 51,911,462.50 | 2,378.00 |
| 07/16/2025 | 21,400.00 | 21,925.00 | 21,100.00 | 21,800.00 | 21,800.00 | 178,863,595.00 | 8,274.00 |
| 07/15/2025 | 21,200.00 | 21,875.00 | 20,825.00 | 21,375.00 | 21,375.00 | 91,071,367.50 | 4,271.00 |
| 07/14/2025 | 21,300.00 | 21,300.00 | 20,875.00 | 21,250.00 | 21,250.00 | 70,417,010.00 | 3,337.00 |
| 07/11/2025 | 20,600.00 | 21,475.00 | 20,600.00 | 20,900.00 | 20,900.00 | 61,696,850.00 | 2,943.00 |
| 07/10/2025 | 21,650.00 | 21,650.00 | 20,600.00 | 21,125.00 | 21,125.00 | 58,533,355.00 | 2,778.00 |
| 07/08/2025 | 21,200.00 | 21,700.00 | 20,425.00 | 21,650.00 | 21,650.00 | 54,650,802.50 | 2,589.00 |
| 07/07/2025 | 21,000.00 | 21,450.00 | 20,600.00 | 21,275.00 | 21,275.00 | 73,722,455.00 | 3,489.00 |
| 07/04/2025 | 21,225.00 | 21,225.00 | 20,300.00 | 21,025.00 | 21,025.00 | 53,901,155.00 | 2,580.00 |
| 07/03/2025 | 21,250.00 | 21,250.00 | 20,200.00 | 21,025.00 | 21,025.00 | 44,653,007.50 | 2,143.00 |
| 07/02/2025 | 20,550.00 | 20,900.00 | 20,325.00 | 20,850.00 | 20,850.00 | 57,118,252.50 | 2,758.00 |
| 07/01/2025 | 20,525.00 | 20,925.00 | 20,125.00 | 20,625.00 | 20,625.00 | 41,238,215.00 | 2,024.00 |
| 06/30/2025 | 21,150.00 | 21,150.00 | 20,000.00 | 20,725.00 | 20,725.00 | 93,975,897.50 | 4,586.00 |
| 06/27/2025 | 21,025.00 | 21,475.00 | 20,925.00 | 21,275.00 | 21,275.00 | 57,372,037.50 | 2,721.00 |
| 06/26/2025 | 21,675.00 | 22,000.00 | 21,150.00 | 21,450.00 | 21,450.00 | 75,730,627.50 | 3,533.00 |
| 06/25/2025 | 21,625.00 | 22,475.00 | 21,300.00 | 21,700.00 | 21,700.00 | 134,793,417.50 | 6,131.00 |
| 06/24/2025 | 20,625.00 | 21,875.00 | 20,375.00 | 21,700.00 | 21,700.00 | 77,481,980.00 | 3,642.00 |
| 06/23/2025 | 20,500.00 | 20,875.00 | 19,700.00 | 20,625.00 | 20,625.00 | 116,601,710.00 | 5,693.00 |
| 06/19/2025 | 20,900.00 | 21,300.00 | 20,475.00 | 21,225.00 | 21,225.00 | 45,327,575.00 | 2,170.00 |
| 06/18/2025 | 21,750.00 | 22,850.00 | 20,575.00 | 21,000.00 | 21,000.00 | 121,258,802.50 | 5,740.00 |
| 06/17/2025 | 21,500.00 | 21,600.00 | 20,425.00 | 21,425.00 | 21,425.00 | 70,052,055.00 | 3,302.00 |
| 06/13/2025 | 20,400.00 | 21,775.00 | 19,500.00 | 21,400.00 | 21,400.00 | 358,346,857.50 | 17,057.00 |
| 06/12/2025 | 20,825.00 | 21,275.00 | 20,550.00 | 20,675.00 | 20,675.00 | 71,730,942.50 | 3,438.00 |
| 06/11/2025 | 21,800.00 | 21,800.00 | 21,025.00 | 21,150.00 | 21,150.00 | 83,260,685.00 | 3,928.00 |
| 06/10/2025 | 20,750.00 | 21,275.00 | 20,200.00 | 21,125.00 | 21,125.00 | 136,257,707.50 | 6,501.00 |
| 06/09/2025 | 20,600.00 | 20,975.00 | 20,000.00 | 20,800.00 | 20,800.00 | 214,103,252.50 | 10,423.00 |
| 06/06/2025 | 20,800.00 | 20,800.00 | 20,425.00 | 20,600.00 | 20,600.00 | 244,184,452.50 | 11,840.00 |
| 06/05/2025 | 21,250.00 | 21,475.00 | 20,325.00 | 20,550.00 | 20,550.00 | 176,142,417.50 | 8,528.00 |
| 06/04/2025 | 22,300.00 | 22,300.00 | 21,050.00 | 21,275.00 | 21,275.00 | 210,990,645.00 | 9,860.00 |
| 06/03/2025 | 22,750.00 | 22,975.00 | 22,275.00 | 22,500.00 | 22,500.00 | 133,919,835.00 | 5,957.00 |
| 06/02/2025 | 23,000.00 | 23,325.00 | 22,525.00 | 22,850.00 | 22,850.00 | 84,842,970.00 | 3,706.00 |
| 05/30/2025 | 22,350.00 | 23,000.00 | 22,325.00 | 22,975.00 | 22,975.00 | 70,382,350.00 | 3,095.00 |
| 05/29/2025 | 22,725.00 | 23,325.00 | 22,600.00 | 22,800.00 | 22,800.00 | 52,874,335.00 | 2,325.00 |
| 05/28/2025 | 22,700.00 | 23,175.00 | 22,250.00 | 23,050.00 | 23,050.00 | 77,862,905.00 | 3,424.00 |
| 05/27/2025 | 23,025.00 | 23,300.00 | 22,750.00 | 23,100.00 | 23,100.00 | 113,489,675.00 | 4,937.00 |
| 05/26/2025 | 23,000.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 105,649,365.00 | 4,558.00 |
| 05/23/2025 | 22,400.00 | 23,700.00 | 22,400.00 | 23,450.00 | 23,450.00 | 268,336,782.50 | 11,672.00 |
| 05/22/2025 | 22,825.00 | 23,300.00 | 22,550.00 | 22,950.00 | 22,950.00 | 392,786,227.50 | 17,152.00 |
| 05/21/2025 | 23,750.00 | 24,225.00 | 22,825.00 | 23,200.00 | 23,200.00 | 506,709,105.00 | 21,612.00 |
| 05/20/2025 | 24,575.00 | 24,675.00 | 24,050.00 | 24,250.00 | 24,250.00 | 90,667,640.00 | 3,736.00 |
| 05/19/2025 | 24,550.00 | 25,450.00 | 24,275.00 | 24,675.00 | 24,675.00 | 126,664,692.50 | 5,122.00 |
| 05/16/2025 | 24,425.00 | 24,875.00 | 23,675.00 | 24,850.00 | 24,850.00 | 182,271,412.50 | 7,443.00 |
| 05/15/2025 | 25,425.00 | 25,425.00 | 24,050.00 | 24,600.00 | 24,600.00 | 237,832,855.00 | 9,734.00 |
| 05/14/2025 | 24,450.00 | 25,600.00 | 23,225.00 | 24,900.00 | 24,900.00 | 539,315,860.00 | 22,178.00 |
| 05/13/2025 | 25,375.00 | 25,500.00 | 23,900.00 | 24,625.00 | 24,625.00 | 549,810,312.50 | 22,593.00 |
| 05/12/2025 | 26,000.00 | 26,000.00 | 24,875.00 | 25,425.00 | 25,425.00 | 274,307,372.50 | 10,806.00 |
| 05/09/2025 | 25,650.00 | 25,975.00 | 25,050.00 | 25,350.00 | 25,350.00 | 112,301,467.50 | 4,416.00 |
| 05/08/2025 | 26,000.00 | 26,225.00 | 25,050.00 | 25,650.00 | 25,650.00 | 78,948,885.00 | 3,085.00 |
| 05/07/2025 | 24,600.00 | 26,425.00 | 24,600.00 | 25,775.00 | 25,775.00 | 95,016,352.50 | 3,686.00 |
| 05/06/2025 | 24,500.00 | 25,975.00 | 24,400.00 | 25,900.00 | 25,900.00 | 229,386,440.00 | 9,037.00 |
| 05/05/2025 | 24,400.00 | 25,450.00 | 24,400.00 | 25,375.00 | 25,375.00 | 118,013,442.50 | 4,744.00 |
| 04/30/2025 | 23,500.00 | 24,400.00 | 23,275.00 | 24,250.00 | 24,250.00 | 128,145,380.00 | 5,337.00 |
| 04/29/2025 | 22,725.00 | 23,850.00 | 22,725.00 | 23,825.00 | 23,825.00 | 65,357,130.00 | 2,795.00 |
| 04/28/2025 | 23,650.00 | 23,650.00 | 22,550.00 | 23,575.00 | 23,575.00 | 33,245,242.50 | 1,430.00 |
| 04/25/2025 | 23,400.00 | 23,850.00 | 22,500.00 | 23,750.00 | 23,750.00 | 69,309,122.50 | 2,987.00 |
| 04/24/2025 | 23,500.00 | 24,400.00 | 23,150.00 | 23,450.00 | 23,450.00 | 86,915,052.50 | 3,675.00 |
| 04/23/2025 | 22,825.00 | 23,375.00 | 22,350.00 | 23,175.00 | 23,175.00 | 338,343,660.00 | 14,828.00 |
| 04/22/2025 | 22,500.00 | 22,500.00 | 21,600.00 | 22,250.00 | 22,250.00 | 299,267,312.50 | 1.00 |
| 04/21/2025 | 22,450.00 | 22,475.00 | 21,125.00 | 21,525.00 | 21,525.00 | 133,972,572.50 | 6,205.00 |
| 04/16/2025 | 23,025.00 | 23,875.00 | 22,525.00 | 23,075.00 | 23,075.00 | 79,504,042.50 | 3,452.00 |
| 04/15/2025 | 23,750.00 | 24,100.00 | 22,000.00 | 23,325.00 | 23,325.00 | 90,060,667.50 | 3,889.00 |
| 04/14/2025 | 24,000.00 | 24,800.00 | 22,375.00 | 23,675.00 | 23,675.00 | 103,681,192.50 | 4,473.00 |
| 04/11/2025 | 22,725.00 | 23,500.00 | 22,200.00 | 23,100.00 | 23,100.00 | 172,232,830.00 | 7,544.00 |
| 04/10/2025 | 23,350.00 | 23,575.00 | 21,250.00 | 22,000.00 | 22,000.00 | 90,608,005.00 | 4,047.00 |
| 04/09/2025 | 22,200.00 | 23,425.00 | 21,025.00 | 23,425.00 | 23,425.00 | 106,546,245.00 | 4,815.00 |
| 04/08/2025 | 23,000.00 | 24,000.00 | 21,700.00 | 22,200.00 | 22,200.00 | 156,872,430.00 | 7,058.00 |
| 04/07/2025 | 22,750.00 | 23,250.00 | 21,850.00 | 22,700.00 | 22,700.00 | 119,371,550.00 | 5,262.00 |
| 04/04/2025 | 24,700.00 | 24,700.00 | 22,450.00 | 23,475.00 | 23,475.00 | 167,583,827.50 | 7,239.00 |
| 04/03/2025 | 23,500.00 | 25,000.00 | 22,775.00 | 24,700.00 | 24,700.00 | 177,221,107.50 | 7,380.00 |
| 04/01/2025 | 24,425.00 | 24,425.00 | 23,025.00 | 23,500.00 | 23,500.00 | 592,206,400.00 | 25,097.00 |
| 03/31/2025 | 24,050.00 | 24,400.00 | 22,900.00 | 24,150.00 | 24,150.00 | 153,748,085.00 | 6,472.00 |
| 03/28/2025 | 25,000.00 | 25,475.00 | 23,625.00 | 24,425.00 | 24,425.00 | 247,417,112.50 | 10,213.00 |
| 03/27/2025 | 25,350.00 | 25,500.00 | 24,700.00 | 25,075.00 | 25,075.00 | 231,559,415.00 | 9,268.00 |
| 03/26/2025 | 26,475.00 | 26,950.00 | 25,150.00 | 25,425.00 | 25,425.00 | 268,091,407.50 | 10,457.00 |
| 03/25/2025 | 26,175.00 | 26,875.00 | 25,625.00 | 26,400.00 | 26,400.00 | 99,295,657.50 | 3,764.00 |
| 03/21/2025 | 26,000.00 | 26,700.00 | 26,000.00 | 26,200.00 | 26,200.00 | 200,339,710.00 | 7,651.00 |
| 03/20/2025 | 26,625.00 | 27,575.00 | 26,025.00 | 26,575.00 | 26,575.00 | 169,975,452.50 | 6,364.00 |
| 03/19/2025 | 27,050.00 | 28,000.00 | 25,500.00 | 27,200.00 | 27,200.00 | 112,072,250.00 | 4,119.00 |
| 03/18/2025 | 27,400.00 | 27,400.00 | 26,525.00 | 27,100.00 | 27,100.00 | 85,496,925.00 | 3,157.00 |
| 03/17/2025 | 28,275.00 | 29,500.00 | 26,200.00 | 27,475.00 | 27,475.00 | 250,684,370.00 | 9,201.00 |
| 03/14/2025 | 26,475.00 | 27,675.00 | 26,075.00 | 27,600.00 | 27,600.00 | 331,337,425.00 | 12,141.00 |
| 03/13/2025 | 25,000.00 | 26,300.00 | 25,000.00 | 26,000.00 | 26,000.00 | 345,943,392.50 | 13,383.00 |
| 03/12/2025 | 23,150.00 | 24,500.00 | 23,150.00 | 24,500.00 | 24,500.00 | 109,008,087.50 | 4,496.00 |
| 03/11/2025 | 23,000.00 | 23,975.00 | 22,700.00 | 23,150.00 | 23,150.00 | 170,272,595.00 | 7,387.00 |
| 03/10/2025 | 22,750.00 | 23,675.00 | 21,600.00 | 23,000.00 | 23,000.00 | 75,407,692.50 | 3,317.00 |
| 03/07/2025 | 23,450.00 | 24,075.00 | 22,925.00 | 23,775.00 | 23,775.00 | 40,764,870.00 | 1,736.00 |
| 03/06/2025 | 23,550.00 | 24,200.00 | 22,700.00 | 23,450.00 | 23,450.00 | 65,366,380.00 | 2,751.00 |
| 03/05/2025 | 23,850.00 | 23,975.00 | 23,225.00 | 23,550.00 | 23,550.00 | 63,674,955.00 | 2,714.00 |
| 02/28/2025 | 24,500.00 | 24,500.00 | 22,600.00 | 23,900.00 | 23,900.00 | 40,327,002.50 | 1,699.00 |
| 02/27/2025 | 24,500.00 | 24,800.00 | 23,825.00 | 24,275.00 | 24,275.00 | 73,126,672.50 | 3,008.00 |
| 02/26/2025 | 24,425.00 | 24,875.00 | 24,425.00 | 24,700.00 | 24,700.00 | 176,960,287.50 | 7,208.00 |
| 02/25/2025 | 24,400.00 | 25,200.00 | 24,350.00 | 24,800.00 | 24,800.00 | 128,531,402.50 | 5,219.00 |
| 02/24/2025 | 24,550.00 | 25,175.00 | 24,325.00 | 24,875.00 | 24,875.00 | 88,418,020.00 | 3,595.00 |
| 02/21/2025 | 25,300.00 | 25,875.00 | 24,300.00 | 24,550.00 | 24,550.00 | 87,421,487.50 | 3,534.00 |
| 02/20/2025 | 25,100.00 | 25,475.00 | 24,550.00 | 25,100.00 | 25,100.00 | 40,475,507.50 | 1,617.00 |
| 02/19/2025 | 25,025.00 | 25,400.00 | 24,725.00 | 25,050.00 | 25,050.00 | 67,084,592.50 | 2,684.00 |
| 02/18/2025 | 24,875.00 | 25,300.00 | 24,200.00 | 25,175.00 | 25,175.00 | 117,649,867.50 | 4,692.00 |
| 02/17/2025 | 25,375.00 | 25,375.00 | 24,150.00 | 24,875.00 | 24,875.00 | 76,302,115.00 | 3,077.00 |
| 02/14/2025 | 25,150.00 | 25,900.00 | 24,775.00 | 25,400.00 | 25,400.00 | 84,043,430.00 | 3,333.00 |
| 02/13/2025 | 24,550.00 | 25,850.00 | 24,550.00 | 25,050.00 | 25,050.00 | 95,135,765.00 | 3,790.00 |
| 02/12/2025 | 24,600.00 | 25,400.00 | 24,025.00 | 25,025.00 | 25,025.00 | 147,266,647.50 | 5,912.00 |
| 02/11/2025 | 26,650.00 | 26,725.00 | 24,550.00 | 25,150.00 | 25,150.00 | 111,180,642.50 | 4,409.00 |
| 02/10/2025 | 26,300.00 | 27,100.00 | 25,525.00 | 26,650.00 | 26,650.00 | 131,459,395.00 | 5,067.00 |
| 02/07/2025 | 26,650.00 | 27,000.00 | 26,050.00 | 26,375.00 | 26,375.00 | 47,558,902.50 | 1,796.00 |
| 02/06/2025 | 26,800.00 | 27,375.00 | 26,375.00 | 26,500.00 | 26,500.00 | 138,676,382.50 | 5,223.00 |
| 02/05/2025 | 27,300.00 | 27,300.00 | 26,200.00 | 26,800.00 | 26,800.00 | 490,978,647.50 | 18,465.00 |
| 02/04/2025 | 26,300.00 | 27,600.00 | 26,300.00 | 27,100.00 | 27,100.00 | 93,131,800.00 | 3,438.00 |
| 02/03/2025 | 27,600.00 | 27,600.00 | 26,350.00 | 27,375.00 | 27,375.00 | 107,815,987.50 | 3,982.00 |
| 01/31/2025 | 27,700.00 | 27,800.00 | 26,675.00 | 27,175.00 | 27,175.00 | 199,500,157.50 | 7,385.00 |
| 01/30/2025 | 26,550.00 | 27,625.00 | 26,300.00 | 26,625.00 | 26,625.00 | 235,744,610.00 | 8,762.00 |
| 01/29/2025 | 25,925.00 | 26,950.00 | 25,900.00 | 26,500.00 | 26,500.00 | 75,765,125.00 | 2,872.00 |
| 01/28/2025 | 26,800.00 | 27,125.00 | 25,600.00 | 26,100.00 | 26,100.00 | 147,551,285.00 | 5,678.00 |
| 01/27/2025 | 27,000.00 | 27,000.00 | 25,525.00 | 26,075.00 | 26,075.00 | 111,353,982.50 | 4,294.00 |
| 01/24/2025 | 27,425.00 | 27,575.00 | 26,525.00 | 27,075.00 | 27,075.00 | 123,169,100.00 | 4,545.00 |
| 01/23/2025 | 27,550.00 | 27,550.00 | 26,525.00 | 27,425.00 | 27,425.00 | 92,464,412.50 | 3,396.00 |
| 01/22/2025 | 27,275.00 | 27,750.00 | 26,700.00 | 27,450.00 | 27,450.00 | 104,123,582.50 | 3,786.00 |
| 01/21/2025 | 26,700.00 | 27,300.00 | 26,000.00 | 27,300.00 | 27,300.00 | 159,772,255.00 | 5,920.00 |
| 01/20/2025 | 26,250.00 | 27,050.00 | 25,150.00 | 26,900.00 | 26,900.00 | 127,121,355.00 | 4,777.00 |
| 01/17/2025 | 27,200.00 | 27,200.00 | 25,125.00 | 26,250.00 | 26,250.00 | 149,359,807.50 | 5,679.00 |
| 01/16/2025 | 27,500.00 | 27,500.00 | 26,500.00 | 27,100.00 | 27,100.00 | 83,488,652.50 | 3,080.00 |
| 01/15/2025 | 27,600.00 | 27,725.00 | 26,200.00 | 27,425.00 | 27,425.00 | 150,512,155.00 | 5,549.00 |
| 01/14/2025 | 27,000.00 | 27,650.00 | 26,525.00 | 27,275.00 | 27,275.00 | 158,641,670.00 | 5,901.00 |
| 01/13/2025 | 27,500.00 | 27,500.00 | 26,550.00 | 27,200.00 | 27,200.00 | 139,674,190.00 | 5,170.00 |
| 01/10/2025 | 27,500.00 | 27,500.00 | 27,000.00 | 27,425.00 | 27,425.00 | 114,782,700.00 | 4,212.00 |
| 01/09/2025 | 27,000.00 | 27,475.00 | 26,150.00 | 27,275.00 | 27,275.00 | 151,497,470.00 | 5,631.00 |
| 01/08/2025 | 26,200.00 | 27,000.00 | 26,100.00 | 26,900.00 | 26,900.00 | 437,889,530.00 | 16,326.00 |
| 01/07/2025 | 27,000.00 | 27,000.00 | 26,350.00 | 26,900.00 | 26,900.00 | 150,492,482.50 | 5,622.00 |
| 01/06/2025 | 27,075.00 | 27,075.00 | 26,275.00 | 26,775.00 | 26,775.00 | 160,760,517.50 | 6,049.00 |
| 01/03/2025 | 26,575.00 | 27,475.00 | 26,100.00 | 26,700.00 | 26,700.00 | 197,483,672.50 | 7,460.00 |
| 01/02/2025 | 26,050.00 | 26,900.00 | 25,675.00 | 26,575.00 | 26,575.00 | 123,598,110.00 | 4,701.00 |
| 12/30/2024 | 26,325.00 | 26,475.00 | 25,650.00 | 26,100.00 | 26,100.00 | 122,869,445.00 | 4,723.00 |
| 12/27/2024 | 26,200.00 | 26,250.00 | 25,725.00 | 26,200.00 | 26,200.00 | 120,829,312.50 | 4,638.00 |
| 12/26/2024 | 26,050.00 | 26,300.00 | 25,925.00 | 26,200.00 | 26,200.00 | 228,320,940.00 | 8,735.00 |
| 12/24/2024 | 25,600.00 | 26,400.00 | 25,600.00 | 26,025.00 | 26,025.00 | 90,593,170.00 | 3,493.00 |
| 12/23/2024 | 26,500.00 | 26,500.00 | 25,100.00 | 26,200.00 | 26,200.00 | 172,467,617.50 | 6,650.00 |
| 12/20/2024 | 25,525.00 | 26,225.00 | 25,100.00 | 26,200.00 | 26,200.00 | 209,950,250.00 | 8,138.00 |
| 12/19/2024 | 26,000.00 | 26,925.00 | 25,100.00 | 25,450.00 | 25,450.00 | 777,311,250.00 | 30,447.00 |
| 12/18/2024 | 27,400.00 | 27,500.00 | 26,225.00 | 26,225.00 | 26,225.00 | 447,160,857.50 | 16,655.00 |
| 12/17/2024 | 26,875.00 | 27,500.00 | 25,900.00 | 27,100.00 | 27,100.00 | 377,942,520.00 | 14,135.00 |
| 12/16/2024 | 26,600.00 | 26,900.00 | 26,425.00 | 26,775.00 | 26,775.00 | 288,534,595.00 | 10,787.00 |
| 12/13/2024 | 26,600.00 | 27,150.00 | 26,300.00 | 26,600.00 | 26,600.00 | 279,216,890.00 | 10,528.00 |
| 12/12/2024 | 26,775.00 | 27,400.00 | 26,375.00 | 26,750.00 | 26,750.00 | 96,986,580.00 | 3,633.00 |
| 12/11/2024 | 26,800.00 | 26,800.00 | 26,050.00 | 26,775.00 | 26,775.00 | 177,788,855.00 | 6,666.00 |
| 12/10/2024 | 27,475.00 | 27,475.00 | 26,525.00 | 26,725.00 | 26,725.00 | 97,575,677.50 | 3,657.00 |
| 12/09/2024 | 27,300.00 | 27,300.00 | 26,250.00 | 26,900.00 | 26,900.00 | 104,001,477.50 | 3,894.00 |
| 12/06/2024 | 27,175.00 | 27,675.00 | 26,475.00 | 27,000.00 | 27,000.00 | 127,614,200.00 | 4,765.00 |
| 12/05/2024 | 26,650.00 | 26,975.00 | 26,300.00 | 26,825.00 | 26,825.00 | 135,480,242.50 | 5,062.00 |
| 12/04/2024 | 26,925.00 | 27,300.00 | 26,275.00 | 26,750.00 | 26,750.00 | 236,372,315.00 | 8,852.00 |
| 12/03/2024 | 27,250.00 | 27,725.00 | 26,600.00 | 27,000.00 | 27,000.00 | 275,368,310.00 | 10,214.00 |
| 12/02/2024 | 27,500.00 | 27,875.00 | 26,025.00 | 27,225.00 | 27,225.00 | 216,811,592.50 | 7,950.00 |
| 11/29/2024 | 26,975.00 | 27,300.00 | 26,525.00 | 27,200.00 | 27,200.00 | 145,604,085.00 | 5,387.00 |
| 11/28/2024 | 26,975.00 | 27,200.00 | 26,025.00 | 26,975.00 | 26,975.00 | 253,103,920.00 | 9,608.00 |
| 11/27/2024 | 27,875.00 | 27,900.00 | 26,250.00 | 26,900.00 | 26,900.00 | 270,423,815.00 | 10,012.00 |
| 11/26/2024 | 27,500.00 | 27,600.00 | 27,000.00 | 27,550.00 | 27,550.00 | 373,334,617.50 | 13,626.00 |
| 11/25/2024 | 25,300.00 | 27,000.00 | 25,300.00 | 27,000.00 | 27,000.00 | 503,658,140.00 | 19,015.00 |
| 11/22/2024 | 24,700.00 | 25,400.00 | 23,775.00 | 25,350.00 | 25,350.00 | 229,986,770.00 | 9,233.00 |
| 11/21/2024 | 24,500.00 | 24,900.00 | 24,400.00 | 24,675.00 | 24,675.00 | 200,023,117.50 | 8,110.00 |
| 11/20/2024 | 23,800.00 | 24,975.00 | 23,525.00 | 24,350.00 | 24,350.00 | 291,014,005.00 | 12,000.00 |
| 11/19/2024 | 24,000.00 | 24,100.00 | 23,025.00 | 24,000.00 | 24,000.00 | 194,395,457.50 | 8,135.00 |
| 11/15/2024 | 24,000.00 | 24,350.00 | 23,650.00 | 23,900.00 | 23,900.00 | 169,067,557.50 | 7,033.00 |
| 11/14/2024 | 23,750.00 | 24,150.00 | 23,475.00 | 24,000.00 | 24,000.00 | 183,132,647.50 | 7,696.00 |
| 11/13/2024 | 23,700.00 | 23,800.00 | 23,300.00 | 23,775.00 | 23,775.00 | 124,812,790.00 | 5,274.00 |
| 11/12/2024 | 23,700.00 | 23,800.00 | 23,200.00 | 23,700.00 | 23,700.00 | 105,691,270.00 | 4,480.00 |
| 11/11/2024 | 23,425.00 | 23,675.00 | 22,925.00 | 23,700.00 | 23,700.00 | 74,865,002.50 | 3,215.00 |
| 11/08/2024 | 23,700.00 | 23,700.00 | 22,250.00 | 23,375.00 | 23,375.00 | 117,093,822.50 | 5,103.00 |
| 11/07/2024 | 24,200.00 | 24,225.00 | 23,150.00 | 23,700.00 | 23,700.00 | 77,036,487.50 | 3,240.00 |
| 11/06/2024 | 24,175.00 | 24,175.00 | 23,025.00 | 23,725.00 | 23,725.00 | 76,271,562.50 | 3,213.00 |
| 11/05/2024 | 22,675.00 | 23,500.00 | 22,675.00 | 23,475.00 | 23,475.00 | 77,152,202.50 | 3,328.00 |
| 11/04/2024 | 23,025.00 | 23,800.00 | 22,750.00 | 23,225.00 | 23,225.00 | 180,679,687.50 | 7,723.00 |
| 11/01/2024 | 24,000.00 | 24,100.00 | 23,000.00 | 23,525.00 | 23,525.00 | 171,602,935.00 | 7,309.00 |
| 10/31/2024 | 23,500.00 | 24,000.00 | 22,225.00 | 23,275.00 | 23,275.00 | 99,998,882.50 | 4,339.00 |
| 10/30/2024 | 23,000.00 | 23,475.00 | 22,500.00 | 23,225.00 | 23,225.00 | 174,158,905.00 | 7,540.00 |
| 10/29/2024 | 22,025.00 | 22,800.00 | 22,000.00 | 22,700.00 | 22,700.00 | 114,992,330.00 | 5,101.00 |
| 10/28/2024 | 21,925.00 | 22,450.00 | 21,900.00 | 22,300.00 | 22,300.00 | 56,392,155.00 | 2,535.00 |
| 10/25/2024 | 21,575.00 | 22,400.00 | 21,575.00 | 22,300.00 | 22,300.00 | 60,611,050.00 | 2,730.00 |
| 10/24/2024 | 21,825.00 | 22,400.00 | 20,975.00 | 22,175.00 | 22,175.00 | 88,438,997.50 | 4,021.00 |
| 10/23/2024 | 22,050.00 | 22,050.00 | 21,350.00 | 21,775.00 | 21,775.00 | 138,191,435.00 | 6,392.00 |
| 10/22/2024 | 22,600.00 | 22,900.00 | 21,525.00 | 21,900.00 | 21,900.00 | 138,383,545.00 | 6,271.00 |
| 10/21/2024 | 22,825.00 | 23,475.00 | 22,100.00 | 22,700.00 | 22,700.00 | 133,270,442.50 | 5,872.00 |
| 10/18/2024 | 22,100.00 | 22,875.00 | 22,100.00 | 22,850.00 | 22,850.00 | 112,210,400.00 | 4,963.00 |
| 10/17/2024 | 22,275.00 | 22,275.00 | 21,850.00 | 22,100.00 | 22,100.00 | 120,205,600.00 | 5,444.00 |
| 10/16/2024 | 22,175.00 | 22,225.00 | 21,700.00 | 21,975.00 | 21,975.00 | 165,475,892.50 | 7,534.00 |
| 10/15/2024 | 20,500.00 | 22,000.00 | 20,425.00 | 21,800.00 | 21,800.00 | 123,293,147.50 | 5,738.00 |
| 10/14/2024 | 21,700.00 | 21,775.00 | 20,425.00 | 21,150.00 | 21,150.00 | 48,885,835.00 | 2,312.00 |
| 10/10/2024 | 21,075.00 | 21,475.00 | 20,025.00 | 21,325.00 | 21,325.00 | 82,275,035.00 | 3,903.00 |
| 10/09/2024 | 20,550.00 | 21,275.00 | 19,625.00 | 21,075.00 | 21,075.00 | 79,525,692.50 | 3,849.00 |
| 10/08/2024 | 20,300.00 | 20,975.00 | 20,300.00 | 20,550.00 | 20,550.00 | 35,137,955.00 | 1,709.00 |
| 10/07/2024 | 20,025.00 | 20,975.00 | 20,025.00 | 20,750.00 | 20,750.00 | 121,762,260.00 | 5,917.00 |
| 10/04/2024 | 20,975.00 | 21,550.00 | 20,500.00 | 20,875.00 | 20,875.00 | 73,957,017.50 | 3,542.00 |
| 10/03/2024 | 20,725.00 | 20,925.00 | 20,200.00 | 20,850.00 | 20,850.00 | 83,173,605.00 | 4,016.00 |
| 10/02/2024 | 20,875.00 | 20,875.00 | 20,200.00 | 20,750.00 | 20,750.00 | 83,909,430.00 | 4,096.00 |
| 10/01/2024 | 20,350.00 | 20,900.00 | 19,400.00 | 20,750.00 | 20,750.00 | 91,731,562.50 | 4,502.00 |
| 09/30/2024 | 20,275.00 | 20,800.00 | 20,175.00 | 20,325.00 | 20,325.00 | 24,632,592.50 | 1,215.00 |
| 09/27/2024 | 20,375.00 | 20,900.00 | 20,100.00 | 20,450.00 | 20,450.00 | 166,820,432.50 | 8,185.00 |
| 09/26/2024 | 20,725.00 | 20,875.00 | 20,025.00 | 20,450.00 | 20,450.00 | 73,878,067.50 | 3,641.00 |
| 09/25/2024 | 20,250.00 | 20,900.00 | 20,000.00 | 20,700.00 | 20,700.00 | 70,303,605.00 | 3,427.00 |
| 09/24/2024 | 20,125.00 | 20,775.00 | 20,050.00 | 20,250.00 | 20,250.00 | 72,610,432.50 | 3,585.00 |
| 09/23/2024 | 20,800.00 | 21,300.00 | 20,225.00 | 20,525.00 | 20,525.00 | 56,989,192.50 | 2,766.00 |
| 09/20/2024 | 21,575.00 | 21,875.00 | 20,975.00 | 21,175.00 | 21,175.00 | 40,811,027.50 | 1,927.00 |
| 09/19/2024 | 21,225.00 | 21,900.00 | 21,225.00 | 21,550.00 | 21,550.00 | 60,073,140.00 | 2,789.00 |
| 09/18/2024 | 22,050.00 | 22,050.00 | 20,800.00 | 21,400.00 | 21,400.00 | 133,080,240.00 | 6,254.00 |
| 09/17/2024 | 22,450.00 | 22,450.00 | 21,525.00 | 21,925.00 | 21,925.00 | 48,380,990.00 | 2,209.00 |
| 09/16/2024 | 21,500.00 | 22,475.00 | 21,275.00 | 22,325.00 | 22,325.00 | 120,735,762.50 | 5,512.00 |
| 09/13/2024 | 21,500.00 | 21,500.00 | 20,500.00 | 21,450.00 | 21,450.00 | 30,274,370.00 | 1,418.00 |
| 09/12/2024 | 21,375.00 | 21,975.00 | 21,000.00 | 21,500.00 | 21,500.00 | 100,044,277.50 | 4,668.00 |
| 09/11/2024 | 20,575.00 | 21,400.00 | 20,575.00 | 21,375.00 | 21,375.00 | 132,070,897.50 | 6,227.00 |
| 09/10/2024 | 21,300.00 | 21,300.00 | 20,700.00 | 21,150.00 | 21,150.00 | 74,574,215.00 | 3,551.00 |
| 09/09/2024 | 21,175.00 | 21,375.00 | 20,450.00 | 21,350.00 | 21,350.00 | 101,308,740.00 | 4,786.00 |
| 09/06/2024 | 20,900.00 | 21,300.00 | 20,800.00 | 21,300.00 | 21,300.00 | 106,423,002.50 | 5,069.00 |
| 09/05/2024 | 20,800.00 | 21,100.00 | 20,500.00 | 20,900.00 | 20,900.00 | 132,482,767.50 | 6,358.00 |
| 09/04/2024 | 20,325.00 | 20,800.00 | 19,925.00 | 20,775.00 | 20,775.00 | 129,310,232.50 | 6,343.00 |
| 09/03/2024 | 20,150.00 | 20,275.00 | 19,525.00 | 20,150.00 | 20,150.00 | 69,678,057.50 | 3,473.00 |
| 09/02/2024 | 19,800.00 | 20,150.00 | 19,750.00 | 20,150.00 | 20,150.00 | 89,942,330.00 | 4,494.00 |
| 08/30/2024 | 19,450.00 | 19,925.00 | 19,225.00 | 19,800.00 | 19,800.00 | 243,266,742.50 | 12,463.00 |
| 08/29/2024 | 19,025.00 | 19,375.00 | 19,025.00 | 19,275.00 | 19,275.00 | 119,942,282.50 | 6,246.00 |
| 08/28/2024 | 19,250.00 | 19,250.00 | 19,025.00 | 19,200.00 | 19,200.00 | 56,395,735.00 | 2,951.00 |
| 08/27/2024 | 19,100.00 | 19,325.00 | 18,900.00 | 19,175.00 | 19,175.00 | 40,530,195.00 | 2,126.00 |
| 08/26/2024 | 19,400.00 | 19,400.00 | 18,850.00 | 19,100.00 | 19,100.00 | 209,888,575.00 | 11,051.00 |
| 08/23/2024 | 19,100.00 | 19,450.00 | 18,775.00 | 18,975.00 | 18,975.00 | 358,114,645.00 | 18,747.00 |
| 08/22/2024 | 19,425.00 | 19,425.00 | 18,800.00 | 19,075.00 | 19,075.00 | 121,942,135.00 | 6,426.00 |
| 08/21/2024 | 18,875.00 | 19,450.00 | 18,875.00 | 19,425.00 | 19,425.00 | 84,770,210.00 | 4,439.00 |
| 08/20/2024 | 19,050.00 | 19,150.00 | 18,800.00 | 19,125.00 | 19,125.00 | 64,689,262.50 | 3,401.00 |
| 08/19/2024 | 19,500.00 | 19,500.00 | 18,900.00 | 19,050.00 | 19,050.00 | 69,224,687.50 | 3,612.00 |
| 08/16/2024 | 19,500.00 | 19,500.00 | 18,925.00 | 19,200.00 | 19,200.00 | 73,809,842.50 | 3,872.00 |
| 08/15/2024 | 19,550.00 | 19,600.00 | 18,850.00 | 19,200.00 | 19,200.00 | 110,407,472.50 | 5,689.00 |
| 08/14/2024 | 18,875.00 | 19,875.00 | 18,850.00 | 19,550.00 | 19,550.00 | 51,308,890.00 | 2,625.00 |
| 08/13/2024 | 18,800.00 | 19,600.00 | 18,375.00 | 19,575.00 | 19,575.00 | 136,040,852.50 | 7,188.00 |
| 08/12/2024 | 19,575.00 | 19,575.00 | 18,750.00 | 18,900.00 | 18,900.00 | 112,638,517.50 | 5,929.00 |
| 08/09/2024 | 19,200.00 | 19,500.00 | 18,875.00 | 19,175.00 | 19,175.00 | 81,316,455.00 | 4,249.00 |
| 08/08/2024 | 19,100.00 | 19,275.00 | 18,425.00 | 19,100.00 | 19,100.00 | 104,574,490.00 | 5,552.00 |
| 08/07/2024 | 18,400.00 | 18,500.00 | 17,525.00 | 18,350.00 | 18,350.00 | 44,851,625.00 | 2,462.00 |
| 08/06/2024 | 17,825.00 | 18,575.00 | 17,800.00 | 18,175.00 | 18,175.00 | 103,305,932.50 | 5,670.00 |
| 08/05/2024 | 17,600.00 | 18,200.00 | 16,700.00 | 17,825.00 | 17,825.00 | 70,420,185.00 | 4,020.00 |
| 08/02/2024 | 18,525.00 | 18,525.00 | 17,550.00 | 18,200.00 | 18,200.00 | 28,366,987.50 | 1,574.00 |
| 08/01/2024 | 18,500.00 | 19,100.00 | 17,750.00 | 18,600.00 | 18,600.00 | 92,075,867.50 | 4,978.00 |
| 07/31/2024 | 18,025.00 | 19,200.00 | 18,025.00 | 18,500.00 | 18,500.00 | 90,719,515.00 | 4,887.00 |
| 07/30/2024 | 18,800.00 | 19,200.00 | 17,875.00 | 18,025.00 | 18,025.00 | 96,718,310.00 | 5,296.00 |
| 07/29/2024 | 19,900.00 | 20,175.00 | 18,600.00 | 18,900.00 | 18,900.00 | 215,273,720.00 | 11,380.00 |
| 07/26/2024 | 19,200.00 | 20,000.00 | 19,200.00 | 19,575.00 | 19,575.00 | 158,770,752.50 | 8,104.00 |
| 07/25/2024 | 20,575.00 | 20,575.00 | 19,550.00 | 19,850.00 | 19,850.00 | 78,421,637.50 | 3,968.00 |
| 07/24/2024 | 20,550.00 | 20,550.00 | 19,600.00 | 19,850.00 | 19,850.00 | 104,567,385.00 | 5,289.00 |
| 07/23/2024 | 19,925.00 | 20,500.00 | 19,550.00 | 20,375.00 | 20,375.00 | 177,005,315.00 | 8,729.00 |
| 07/22/2024 | 20,300.00 | 20,300.00 | 19,375.00 | 20,100.00 | 20,100.00 | 413,614,337.50 | 20,730.00 |
| 07/19/2024 | 20,300.00 | 20,425.00 | 19,700.00 | 20,050.00 | 20,050.00 | 80,777,120.00 | 4,029.00 |
| 07/18/2024 | 20,100.00 | 20,275.00 | 19,700.00 | 20,050.00 | 20,050.00 | 79,733,717.50 | 3,989.00 |
| 07/17/2024 | 20,300.00 | 20,525.00 | 19,725.00 | 20,000.00 | 20,000.00 | 89,015,020.00 | 4,455.00 |
| 07/16/2024 | 19,625.00 | 20,650.00 | 18,500.00 | 20,275.00 | 20,275.00 | 72,302,197.50 | 3,717.00 |
| 07/15/2024 | 21,975.00 | 21,975.00 | 19,550.00 | 19,900.00 | 19,900.00 | 408,012,080.00 | 20,421.00 |
| 07/12/2024 | 21,225.00 | 21,875.00 | 20,900.00 | 21,825.00 | 21,825.00 | 363,331,557.50 | 16,743.00 |
| 07/11/2024 | 20,200.00 | 21,225.00 | 20,200.00 | 21,225.00 | 21,225.00 | 306,846,904.00 | 14,818.00 |
| 07/10/2024 | 19,900.00 | 20,075.00 | 19,525.00 | 20,075.00 | 20,075.00 | 153,114,925.00 | 7,753.00 |
| 07/08/2024 | 19,500.00 | 19,988.00 | 19,220.50 | 19,511.00 | 19,511.00 | 66,253,755.45 | 3,409.00 |
| 07/05/2024 | 19,540.00 | 19,799.50 | 19,240.00 | 19,500.00 | 19,500.00 | 84,639,877.50 | 4,347.00 |
| 07/04/2024 | 19,425.00 | 19,750.00 | 19,425.00 | 19,455.50 | 19,455.50 | 42,045,173.85 | 2,157.00 |
| 07/03/2024 | 19,999.50 | 19,999.50 | 19,201.50 | 19,365.00 | 19,365.00 | 61,140,041.95 | 3,137.00 |
| 07/02/2024 | 19,700.00 | 20,053.00 | 19,505.50 | 19,745.00 | 19,745.00 | 41,600,987.00 | 2,113.00 |
| 07/01/2024 | 19,998.00 | 19,998.00 | 19,302.50 | 19,499.50 | 19,499.50 | 76,993,119.75 | 3,897.00 |
| 06/28/2024 | 20,550.00 | 20,600.00 | 19,345.00 | 19,800.00 | 19,800.00 | 86,996,862.90 | 4,346.00 |
| 06/27/2024 | 19,650.00 | 20,069.50 | 19,200.50 | 19,989.50 | 19,989.50 | 181,661,705.55 | 9,184.00 |
| 06/26/2024 | 19,300.00 | 19,797.50 | 19,101.00 | 19,550.00 | 19,550.00 | 156,401,532.75 | 7,977.00 |
| 06/25/2024 | 19,300.00 | 19,996.50 | 19,200.00 | 19,399.50 | 19,399.50 | 56,227,432.15 | 2,886.00 |
| 06/24/2024 | 19,990.00 | 19,990.00 | 18,805.00 | 19,623.00 | 19,623.00 | 108,283,064.95 | 5,549.00 |
| 06/19/2024 | 19,971.00 | 20,499.00 | 19,900.00 | 20,000.00 | 20,000.00 | 94,952,042.80 | 4,722.00 |
| 06/18/2024 | 19,900.00 | 20,150.00 | 19,700.00 | 19,971.00 | 19,971.00 | 98,694,812.10 | 4,942.00 |
| 06/14/2024 | 19,500.00 | 19,900.00 | 19,410.50 | 19,850.00 | 19,850.00 | 109,177,494.75 | 5,534.00 |
| 06/13/2024 | 19,200.00 | 19,999.00 | 19,200.00 | 19,440.00 | 19,440.00 | 161,850,098.30 | 8,315.00 |
| 06/12/2024 | 18,796.00 | 18,796.00 | 17,806.50 | 18,785.00 | 18,785.00 | 102,986,576.40 | 5,514.00 |
| 06/11/2024 | 18,199.00 | 18,489.50 | 17,820.50 | 18,474.50 | 18,474.50 | 64,521,260.35 | 3,550.00 |
| 06/10/2024 | 17,700.00 | 18,500.00 | 17,350.50 | 18,000.00 | 18,000.00 | 98,215,836.35 | 5,535.00 |
| 06/07/2024 | 17,710.00 | 17,800.00 | 17,500.00 | 17,640.00 | 17,640.00 | 116,352,338.70 | 6,592.00 |
| 06/06/2024 | 18,200.00 | 18,699.00 | 17,501.50 | 17,799.00 | 17,799.00 | 88,664,192.65 | 4,946.00 |
| 06/05/2024 | 18,372.50 | 18,545.00 | 17,601.50 | 18,195.00 | 18,195.00 | 139,202,791.60 | 7,671.00 |
| 06/04/2024 | 18,715.00 | 18,715.00 | 17,600.00 | 18,373.50 | 18,373.50 | 113,128,363.95 | 6,203.00 |
| 06/03/2024 | 17,800.00 | 18,789.50 | 17,800.00 | 18,745.00 | 18,745.00 | 232,466,708.75 | 12,560.00 |
| 05/31/2024 | 17,740.00 | 17,949.00 | 17,251.50 | 17,910.00 | 17,910.00 | 125,506,988.15 | 7,078.00 |
| 05/30/2024 | 17,160.00 | 17,850.00 | 17,160.00 | 17,774.00 | 17,774.00 | 222,709,503.50 | 12,779.00 |
| 05/29/2024 | 16,453.00 | 17,185.00 | 16,107.50 | 17,160.00 | 17,160.00 | 223,806,736.70 | 13,473.00 |
| 05/28/2024 | 16,900.00 | 16,990.00 | 15,900.00 | 16,378.00 | 16,378.00 | 87,614,479.55 | 5,328.00 |
| 05/27/2024 | 16,300.00 | 16,898.50 | 15,825.00 | 16,670.00 | 16,670.00 | 67,837,241.45 | 4,106.00 |
| 05/24/2024 | 16,649.00 | 16,649.00 | 16,253.00 | 16,501.00 | 16,501.00 | 43,381,912.15 | 2,631.00 |
| 05/23/2024 | 16,290.00 | 16,699.00 | 16,008.00 | 16,597.00 | 16,597.00 | 122,458,528.35 | 7,511.00 |
| 05/22/2024 | 16,500.00 | 16,770.00 | 16,079.00 | 16,250.00 | 16,250.00 | 142,187,122.25 | 8,728.00 |
| 05/21/2024 | 16,451.00 | 16,699.50 | 16,300.00 | 16,460.00 | 16,460.00 | 91,581,350.60 | 5,579.00 |
| 05/20/2024 | 16,398.00 | 16,454.00 | 15,810.50 | 16,449.00 | 16,449.00 | 114,533,147.85 | 7,072.00 |
| 05/17/2024 | 16,594.00 | 16,700.00 | 15,500.00 | 16,398.00 | 16,398.00 | 211,574,643.25 | 13,001.00 |
| 05/16/2024 | 16,088.00 | 16,662.00 | 16,088.00 | 16,580.00 | 16,580.00 | 179,201,196.75 | 10,864.00 |
| 05/15/2024 | 15,300.00 | 16,100.00 | 15,252.50 | 16,088.00 | 16,088.00 | 152,701,697.65 | 9,630.00 |
| 05/14/2024 | 15,300.00 | 15,398.00 | 15,121.00 | 15,271.00 | 15,271.00 | 98,827,149.80 | 6,455.00 |
| 05/13/2024 | 15,400.00 | 15,400.00 | 14,800.00 | 15,377.50 | 15,377.50 | 72,931,167.70 | 4,796.00 |
| 05/10/2024 | 15,325.00 | 15,745.00 | 14,901.50 | 15,400.00 | 15,400.00 | 84,501,329.20 | 5,535.00 |
| 05/09/2024 | 15,600.00 | 15,600.00 | 15,008.50 | 15,299.00 | 15,299.00 | 78,887,258.95 | 5,181.00 |
| 05/08/2024 | 15,500.00 | 16,100.00 | 15,001.00 | 15,645.00 | 15,645.00 | 242,574,658.25 | 15,682.00 |
| 05/07/2024 | 15,265.00 | 15,559.00 | 15,265.00 | 15,525.00 | 15,525.00 | 156,986,514.25 | 10,152.00 |
| 05/06/2024 | 14,937.00 | 15,360.00 | 14,700.00 | 15,265.00 | 15,265.00 | 223,810,152.00 | 14,764.00 |
| 05/03/2024 | 14,994.00 | 15,000.00 | 14,500.00 | 14,880.00 | 14,880.00 | 124,166,215.20 | 8,388.00 |
| 05/02/2024 | 14,000.00 | 14,822.50 | 13,700.00 | 14,640.00 | 14,640.00 | 86,626,196.00 | 6,109.00 |
| 04/30/2024 | 14,455.00 | 14,500.00 | 13,629.00 | 14,000.00 | 14,000.00 | 534,510,451.35 | 38,133.00 |
| 04/29/2024 | 14,748.00 | 14,999.00 | 14,236.00 | 14,347.00 | 14,347.00 | 103,723,720.80 | 7,191.00 |
| 04/26/2024 | 14,000.00 | 14,849.50 | 13,746.00 | 14,748.00 | 14,748.00 | 181,302,131.25 | 12,613.00 |
| 04/25/2024 | 14,000.00 | 14,100.00 | 13,500.50 | 14,034.00 | 14,034.00 | 55,969,794.60 | 4,006.00 |
| 04/24/2024 | 13,754.00 | 14,147.50 | 13,431.00 | 13,859.00 | 13,859.00 | 63,389,846.00 | 4,595.00 |
| 04/23/2024 | 14,080.00 | 14,250.00 | 13,700.50 | 13,897.50 | 13,897.50 | 64,570,679.15 | 4,643.00 |
| 04/22/2024 | 14,324.00 | 14,327.50 | 13,800.00 | 14,069.00 | 14,069.00 | 100,069,778.50 | 7,128.00 |
| 04/19/2024 | 13,750.00 | 13,945.00 | 13,450.00 | 13,790.00 | 13,790.00 | 58,156,507.50 | 4,240.00 |
| 04/18/2024 | 13,836.00 | 14,199.00 | 13,405.00 | 13,908.50 | 13,908.50 | 141,688,510.70 | 10,226.00 |
| 04/17/2024 | 13,000.00 | 13,800.00 | 13,000.00 | 13,750.00 | 13,750.00 | 162,646,138.80 | 11,923.00 |
| 04/16/2024 | 13,500.00 | 13,500.00 | 12,825.50 | 13,201.00 | 13,201.00 | 305,074,872.70 | 23,138.00 |
| 04/15/2024 | 14,024.00 | 14,024.00 | 13,001.00 | 13,198.50 | 13,198.50 | 105,091,319.30 | 7,882.00 |
| 04/12/2024 | 14,049.50 | 14,750.00 | 13,601.50 | 14,019.00 | 14,019.00 | 101,901,072.15 | 7,193.00 |
| 04/11/2024 | 13,006.00 | 14,354.00 | 12,752.00 | 14,347.50 | 14,347.50 | 232,191,623.25 | 17,026.00 |
| 04/10/2024 | 12,810.00 | 13,000.00 | 12,546.50 | 12,999.00 | 12,999.00 | 65,796,701.95 | 5,122.00 |
| 04/09/2024 | 12,959.00 | 13,000.00 | 12,563.00 | 12,800.00 | 12,800.00 | 166,830,372.95 | 13,154.00 |
| 04/08/2024 | 13,200.00 | 13,200.00 | 12,807.50 | 12,959.50 | 12,959.50 | 159,843,437.80 | 12,348.00 |
| 04/05/2024 | 12,960.00 | 13,480.00 | 12,556.00 | 13,200.00 | 13,200.00 | 124,109,555.75 | 9,391.00 |
| 04/04/2024 | 13,340.00 | 13,340.00 | 12,901.00 | 13,037.00 | 13,037.00 | 71,655,055.85 | 5,477.00 |
| 04/03/2024 | 13,400.00 | 13,500.00 | 12,701.00 | 13,320.00 | 13,320.00 | 129,096,820.60 | 9,990.00 |
| 03/27/2024 | 13,200.00 | 13,503.00 | 13,010.00 | 13,400.00 | 13,400.00 | 50,805,529.55 | 3,863.00 |
| 03/26/2024 | 13,656.00 | 13,999.50 | 13,000.50 | 13,290.00 | 13,290.00 | 61,813,896.30 | 4,611.00 |
| 03/25/2024 | 14,250.00 | 14,250.00 | 13,651.00 | 13,799.00 | 13,799.00 | 69,209,838.40 | 4,960.00 |
| 03/22/2024 | 13,882.00 | 14,297.00 | 13,451.00 | 14,289.00 | 14,289.00 | 135,653,621.80 | 9,846.00 |
| 03/21/2024 | 14,000.00 | 14,100.00 | 13,656.50 | 13,882.00 | 13,882.00 | 101,971,360.80 | 7,312.00 |
| 03/20/2024 | 14,151.00 | 14,524.50 | 13,210.00 | 13,950.00 | 13,950.00 | 228,253,751.55 | 16,448.00 |
| 03/19/2024 | 12,393.50 | 14,150.00 | 12,300.00 | 14,150.00 | 14,150.00 | 311,699,204.00 | 23,278.00 |
| 03/18/2024 | 11,964.00 | 12,337.00 | 11,536.00 | 12,300.00 | 12,300.00 | 116,953,334.50 | 9,533.00 |
| 03/15/2024 | 11,450.00 | 12,000.00 | 11,100.00 | 11,968.50 | 11,968.50 | 125,293,496.00 | 10,608.00 |
| 03/14/2024 | 11,725.00 | 11,725.00 | 11,100.00 | 11,600.00 | 11,600.00 | 135,110,561.60 | 11,805.00 |
| 03/13/2024 | 11,798.00 | 11,798.00 | 10,971.00 | 11,727.00 | 11,727.00 | 129,392,622.95 | 11,257.00 |
| 03/12/2024 | 10,999.50 | 11,499.50 | 10,751.00 | 11,459.00 | 11,459.00 | 146,475,433.25 | 12,900.00 |
| 03/11/2024 | 12,150.00 | 12,150.00 | 11,011.00 | 11,149.50 | 11,149.50 | 62,148,769.35 | 5,448.00 |
| 03/08/2024 | 10,799.00 | 12,300.00 | 10,400.00 | 12,100.00 | 12,100.00 | 258,540,428.95 | 22,232.00 |
| 03/07/2024 | 11,003.00 | 11,180.00 | 10,401.00 | 10,699.50 | 10,699.50 | 82,181,826.00 | 7,724.00 |
| 03/06/2024 | 11,100.00 | 11,318.50 | 10,651.50 | 11,003.00 | 11,003.00 | 97,531,107.25 | 8,907.00 |
| 03/05/2024 | 11,506.00 | 11,890.00 | 10,800.50 | 10,807.50 | 10,807.50 | 65,869,640.40 | 5,904.00 |
| 03/04/2024 | 11,600.00 | 12,000.00 | 11,340.00 | 11,391.00 | 11,391.00 | 66,403,612.75 | 5,685.00 |
| 03/01/2024 | 11,202.50 | 11,500.00 | 10,997.00 | 11,349.50 | 11,349.50 | 74,750,734.95 | 6,601.00 |
| 02/29/2024 | 11,200.00 | 11,489.50 | 10,980.50 | 11,199.00 | 11,199.00 | 86,648,444.60 | 7,755.00 |
| 02/28/2024 | 11,345.00 | 11,498.00 | 10,903.00 | 11,101.00 | 11,101.00 | 70,138,727.20 | 6,316.00 |
| 02/27/2024 | 12,299.00 | 12,299.00 | 11,301.00 | 11,563.00 | 11,563.00 | 78,508,488.00 | 6,659.00 |
| 02/26/2024 | 12,779.50 | 12,779.50 | 12,055.00 | 12,299.00 | 12,299.00 | 79,450,923.00 | 6,412.00 |
| 02/23/2024 | 13,299.50 | 13,299.50 | 12,601.00 | 12,776.00 | 12,776.00 | 63,784,864.05 | 4,961.00 |
| 02/22/2024 | 13,027.00 | 13,261.50 | 12,430.00 | 13,140.00 | 13,140.00 | 71,974,396.30 | 5,513.00 |
| 02/21/2024 | 13,500.00 | 13,889.00 | 12,870.00 | 13,024.00 | 13,024.00 | 69,404,513.50 | 5,276.00 |
| 02/20/2024 | 13,934.00 | 14,180.00 | 13,400.00 | 13,500.00 | 13,500.00 | 64,743,411.40 | 4,788.00 |
| 02/19/2024 | 14,449.00 | 14,449.00 | 13,600.00 | 13,900.00 | 13,900.00 | 67,396,052.75 | 4,868.00 |
| 02/16/2024 | 13,875.00 | 14,498.00 | 13,510.00 | 13,900.00 | 13,900.00 | 88,737,197.55 | 6,386.00 |
| 02/15/2024 | 13,501.00 | 14,500.00 | 13,501.00 | 14,003.50 | 14,003.50 | 82,328,125.05 | 5,896.00 |
| 02/14/2024 | 14,083.00 | 14,359.00 | 13,590.00 | 13,720.50 | 13,720.50 | 41,089,053.55 | 2,966.00 |
| 02/09/2024 | 13,392.50 | 14,300.00 | 13,151.00 | 14,060.50 | 14,060.50 | 84,669,226.10 | 6,122.00 |
| 02/08/2024 | 13,560.50 | 13,999.00 | 13,300.00 | 13,392.50 | 13,392.50 | 114,028,570.50 | 8,443.00 |
| 02/07/2024 | 14,150.00 | 14,150.00 | 13,002.00 | 13,587.00 | 13,587.00 | 86,378,350.05 | 6,358.00 |
| 02/06/2024 | 14,810.00 | 14,999.00 | 14,202.50 | 14,354.00 | 14,354.00 | 53,138,063.45 | 3,694.00 |
| 02/05/2024 | 15,000.00 | 15,100.00 | 14,176.50 | 14,804.50 | 14,804.50 | 102,900,575.60 | 7,021.00 |
| 02/02/2024 | 14,999.50 | 15,198.50 | 14,600.00 | 14,896.00 | 14,896.00 | 129,772,891.20 | 8,707.00 |
| 02/01/2024 | 14,800.50 | 15,100.00 | 14,610.00 | 14,941.00 | 14,941.00 | 106,903,024.85 | 7,235.00 |
| 01/31/2024 | 15,416.00 | 15,416.00 | 14,600.00 | 14,846.50 | 14,846.50 | 90,479,731.15 | 6,079.00 |
| 01/30/2024 | 15,200.50 | 15,500.00 | 14,901.50 | 15,248.00 | 15,248.00 | 117,587,101.25 | 7,723.00 |
| 01/29/2024 | 15,815.00 | 15,815.00 | 14,901.00 | 15,355.50 | 15,355.50 | 106,528,953.75 | 6,987.00 |
| 01/26/2024 | 15,700.00 | 16,369.50 | 15,700.00 | 15,810.50 | 15,810.50 | 116,168,137.50 | 7,299.00 |
| 01/25/2024 | 16,000.00 | 16,389.50 | 15,502.00 | 15,668.50 | 15,668.50 | 148,977,859.75 | 9,302.00 |
| 01/24/2024 | 15,851.00 | 16,139.50 | 15,601.00 | 15,988.00 | 15,988.00 | 121,996,215.10 | 7,191.00 |
| 01/23/2024 | 16,380.00 | 17,190.00 | 15,500.50 | 15,962.50 | 15,962.50 | 165,554,919.30 | 10,367.00 |
| 01/22/2024 | 16,700.00 | 16,700.00 | 16,106.50 | 16,375.00 | 16,375.00 | 149,820,644.95 | 9,182.00 |
| 01/19/2024 | 16,150.00 | 16,350.00 | 15,810.50 | 16,106.50 | 16,106.50 | 150,216,297.15 | 9,307.00 |
| 01/18/2024 | 16,676.00 | 16,750.00 | 15,750.00 | 16,150.00 | 16,150.00 | 422,006,020.10 | 26,232.00 |
| 01/17/2024 | 16,297.00 | 17,000.00 | 15,662.00 | 16,410.50 | 16,410.50 | 388,713,977.85 | 23,317.00 |
| 01/16/2024 | 14,800.00 | 16,400.00 | 14,101.00 | 16,223.50 | 16,223.50 | 272,264,527.15 | 17,909.00 |
| 01/15/2024 | 14,644.50 | 14,900.00 | 14,200.00 | 14,417.50 | 14,417.50 | 110,630,473.25 | 7,677.00 |
| 01/12/2024 | 15,600.00 | 15,600.00 | 14,500.00 | 14,644.50 | 14,644.50 | 199,212,759.45 | 13,555.00 |
| 01/11/2024 | 16,500.00 | 16,599.00 | 14,900.00 | 15,100.00 | 15,100.00 | 378,097,856.40 | 24,563.00 |
| 01/10/2024 | 15,900.00 | 16,899.00 | 15,100.00 | 16,032.00 | 16,032.00 | 626,694,368.00 | 39,011.00 |
| 01/09/2024 | 14,485.00 | 16,200.00 | 14,450.00 | 15,641.00 | 15,641.00 | 1,051,031,774.55 | 66,743.00 |
| 01/08/2024 | 12,400.00 | 14,500.00 | 12,400.00 | 14,206.50 | 14,206.50 | 644,441,553.50 | 46,351.00 |
| 01/05/2024 | 10,671.00 | 12,350.00 | 10,401.00 | 12,252.00 | 12,252.00 | 349,369,901.95 | 30,938.00 |
| 01/04/2024 | 10,148.00 | 10,418.00 | 10,101.00 | 10,395.00 | 10,395.00 | 145,016,149.70 | 14,058.00 |
| 01/03/2024 | 10,103.50 | 10,200.00 | 9,920.00 | 10,077.00 | 10,077.00 | 173,134,259.75 | 17,244.00 |
| 01/02/2024 | 10,390.50 | 10,545.00 | 9,720.00 | 10,081.50 | 10,081.50 | 58,845,444.70 | 5,810.00 |
| 12/29/2023 | 10,299.00 | 10,599.00 | 10,254.50 | 10,390.50 | 10,390.50 | 56,847,159.35 | 5,468.00 |
| 12/28/2023 | 10,332.00 | 10,398.50 | 9,521.00 | 10,254.00 | 10,254.00 | 89,958,049.10 | 8,920.00 |
| 12/27/2023 | 10,507.00 | 10,507.00 | 10,050.00 | 10,213.00 | 10,213.00 | 63,140,007.40 | 6,217.00 |
| 12/26/2023 | 10,600.00 | 10,600.00 | 10,101.00 | 10,282.00 | 10,282.00 | 98,223,857.55 | 9,479.00 |
| 12/22/2023 | 11,187.50 | 11,199.50 | 10,508.00 | 10,671.50 | 10,671.50 | 101,035,723.60 | 9,489.00 |
| 12/21/2023 | 10,898.00 | 11,499.00 | 10,666.00 | 11,097.50 | 11,097.50 | 172,571,762.85 | 15,637.00 |
| 12/20/2023 | 11,639.00 | 11,639.00 | 11,001.00 | 11,105.00 | 11,105.00 | 148,506,415.80 | 13,113.00 |
| 12/19/2023 | 11,622.00 | 11,849.50 | 11,196.00 | 11,639.50 | 11,639.50 | 88,821,096.40 | 7,634.00 |
| 12/18/2023 | 12,100.00 | 12,499.00 | 11,010.00 | 11,622.00 | 11,622.00 | 90,523,522.75 | 7,824.00 |
| 12/15/2023 | 12,000.00 | 12,130.00 | 11,505.00 | 12,019.50 | 12,019.50 | 134,267,434.70 | 11,219.00 |
| 12/14/2023 | 12,140.00 | 12,400.00 | 11,500.50 | 11,849.00 | 11,849.00 | 130,140,283.40 | 11,164.00 |
| 12/13/2023 | 11,938.00 | 12,600.00 | 11,151.50 | 11,945.00 | 11,945.00 | 106,552,900.85 | 9,082.00 |
| 12/12/2023 | 11,728.00 | 11,999.00 | 11,600.00 | 11,938.00 | 11,938.00 | 87,612,897.35 | 7,403.00 |
| 12/11/2023 | 11,740.00 | 11,998.50 | 11,505.00 | 11,728.50 | 11,728.50 | 102,503,853.05 | 8,759.00 |
| 12/07/2023 | 10,895.00 | 11,900.00 | 10,600.00 | 11,733.00 | 11,733.00 | 146,396,441.00 | 13,090.00 |
| 12/06/2023 | 11,214.00 | 11,214.00 | 10,514.50 | 10,761.00 | 10,761.00 | 70,313,162.95 | 6,513.00 |
| 12/05/2023 | 10,650.00 | 10,995.00 | 10,504.50 | 10,924.50 | 10,924.50 | 119,202,143.30 | 11,089.00 |
| 12/04/2023 | 11,000.00 | 11,200.00 | 10,510.00 | 10,793.00 | 10,793.00 | 60,913,303.45 | 5,662.00 |
| 12/01/2023 | 10,630.00 | 11,220.00 | 10,250.00 | 11,167.00 | 11,167.00 | 122,179,796.85 | 11,366.00 |
| 11/30/2023 | 10,600.00 | 10,989.50 | 10,350.00 | 10,663.00 | 10,663.00 | 76,616,914.10 | 7,248.00 |
| 11/29/2023 | 10,200.00 | 11,500.00 | 10,010.50 | 10,634.00 | 10,634.00 | 125,525,501.95 | 11,862.00 |
| 11/28/2023 | 10,350.00 | 10,350.00 | 9,001.00 | 10,096.50 | 10,096.50 | 214,844,223.80 | 22,090.00 |