Cotizacion histórica de MRCEO
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 11/04/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 11/01/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/31/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/30/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/29/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/25/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/24/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/23/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/22/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/21/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/18/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/17/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/16/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/15/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/14/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/10/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/09/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/08/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/07/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/04/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/03/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/02/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 10/01/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/30/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/27/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/26/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/25/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/24/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/23/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/20/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/19/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/18/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/17/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/16/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/13/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/12/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/11/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/10/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/09/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/06/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/05/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/04/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/03/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 09/02/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/30/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/29/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/28/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/27/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/26/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/23/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/22/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/21/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/20/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/19/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/16/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/15/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/14/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/13/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/12/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/09/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/08/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/07/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/06/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/05/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/02/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 08/01/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/31/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/30/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/29/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/26/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/25/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/24/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/23/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/22/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/19/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/18/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/17/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/16/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/15/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/12/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/11/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/10/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/08/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/05/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/04/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/03/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/02/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 07/01/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/28/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/27/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/25/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/24/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/18/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/14/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/13/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/12/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/11/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/10/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/07/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/06/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/05/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/04/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 06/03/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/31/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/30/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/29/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/28/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/27/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/24/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/23/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/22/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/21/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/20/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/17/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/16/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/15/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/14/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/13/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/10/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/09/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/08/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/07/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/06/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/03/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 05/02/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/30/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/29/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/26/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/25/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/24/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/23/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/22/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/19/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/18/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/17/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/16/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/15/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/12/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/11/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/10/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/09/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/08/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/05/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/04/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 04/03/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/27/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/26/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/25/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/22/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/21/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/20/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/19/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/18/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/15/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/14/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/13/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/12/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/11/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/08/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/07/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/06/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/04/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 03/01/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/29/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/28/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/27/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/26/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/23/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/22/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/21/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/19/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/16/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/15/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/14/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/08/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/07/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/06/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/05/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/02/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 02/01/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 01/31/2024 | 120,000.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01/10/2024 | 117,070.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 01/09/2024 | 117,070.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 01/08/2024 | 117,070.00 | 0.00 | 0.00 | 120,000.00 | 120,000.00 | 0.00 | 0.00 |
| 01/05/2024 | 110,000.00 | 117,070.00 | 106,000.00 | 117,070.00 | 117,070.00 | 46,328,172.80 | 42,078.00 |
| 01/04/2024 | 105,500.00 | 109,000.00 | 105,500.00 | 109,000.00 | 109,000.00 | 80,293,519.90 | 75,647.00 |
| 01/03/2024 | 105,490.00 | 108,900.00 | 105,490.00 | 105,500.00 | 105,500.00 | 24,033,747.70 | 22,722.00 |
| 01/02/2024 | 105,000.00 | 110,000.00 | 103,400.00 | 105,490.00 | 105,490.00 | 126,964,656.29 | 119,571.00 |
| 12/29/2023 | 101,400.00 | 107,525.00 | 98,001.00 | 105,000.00 | 105,000.00 | 21,165,064.01 | 20,878.00 |
| 12/28/2023 | 96,000.00 | 104,000.00 | 96,000.00 | 101,650.00 | 101,650.00 | 125,273,840.33 | 125,165.00 |
| 12/27/2023 | 97,505.00 | 102,700.00 | 95,800.00 | 99,500.00 | 99,500.00 | 138,534,382.85 | 139,783.00 |
| 12/26/2023 | 104,000.00 | 104,000.00 | 98,600.00 | 99,900.00 | 99,900.00 | 71,038,808.93 | 71,274.00 |
| 12/22/2023 | 96,645.00 | 102,000.00 | 96,645.00 | 99,800.00 | 99,800.00 | 56,055,245.53 | 56,025.00 |
| 12/21/2023 | 97,800.00 | 100,499.00 | 97,800.00 | 100,023.00 | 100,023.00 | 8,681,069.59 | 8,743.00 |
| 12/20/2023 | 94,055.00 | 97,900.00 | 94,055.00 | 96,000.00 | 96,000.00 | 65,605,733.95 | 68,230.00 |
| 12/19/2023 | 97,000.00 | 99,600.00 | 94,001.00 | 95,561.00 | 95,561.00 | 63,700,709.16 | 65,586.00 |
| 12/18/2023 | 102,000.00 | 102,500.00 | 97,000.00 | 97,000.00 | 97,000.00 | 67,428,622.90 | 68,058.00 |
| 12/15/2023 | 101,000.00 | 102,999.50 | 98,200.00 | 101,400.00 | 101,400.00 | 37,105,861.18 | 36,733.00 |
| 12/14/2023 | 107,000.00 | 108,000.00 | 95,005.00 | 102,800.00 | 102,800.00 | 18,925,285.28 | 18,246.00 |
| 12/13/2023 | 97,000.00 | 111,100.00 | 97,000.00 | 107,000.00 | 107,000.00 | 36,816,779.25 | 34,466.00 |
| 12/12/2023 | 106,900.00 | 106,900.00 | 101,111.00 | 106,900.00 | 106,900.00 | 23,647,343.25 | 22,604.00 |
| 12/11/2023 | 101,000.00 | 106,900.00 | 101,000.00 | 106,900.00 | 106,900.00 | 1,627,565.00 | 1,542.00 |
| 12/07/2023 | 95,000.00 | 102,000.00 | 94,000.00 | 99,500.00 | 99,500.00 | 9,571,831.17 | 9,919.00 |
| 12/06/2023 | 91,000.00 | 100,160.00 | 90,001.00 | 95,000.00 | 95,000.00 | 5,311,236.11 | 5,626.00 |
| 12/05/2023 | 91,500.00 | 94,100.00 | 89,001.00 | 93,000.00 | 93,000.00 | 9,256,653.32 | 9,967.00 |
| 12/04/2023 | 95,000.00 | 95,000.00 | 91,000.00 | 91,101.50 | 91,101.50 | 14,749,486.19 | 15,711.00 |
| 12/01/2023 | 89,000.00 | 95,000.00 | 86,000.00 | 95,000.00 | 95,000.00 | 21,972,715.35 | 24,678.00 |
| 11/30/2023 | 90,000.00 | 90,000.00 | 86,500.00 | 87,000.00 | 87,000.00 | 29,837,545.51 | 34,174.00 |
| 11/29/2023 | 90,000.00 | 91,000.00 | 84,000.00 | 89,000.00 | 89,000.00 | 14,172,300.04 | 15,949.00 |
| 11/28/2023 | 92,000.00 | 93,000.00 | 88,000.00 | 89,490.00 | 89,490.00 | 11,579,265.45 | 12,866.00 |
| 11/27/2023 | 99,500.00 | 99,510.00 | 93,000.00 | 93,000.00 | 93,000.00 | 10,074,993.60 | 10,402.00 |
| 11/24/2023 | 102,000.00 | 102,000.00 | 98,000.00 | 99,500.00 | 99,500.00 | 28,237,095.71 | 27,995.00 |
| 11/23/2023 | 98,590.00 | 101,000.00 | 98,500.00 | 100,890.00 | 100,890.00 | 19,031,161.42 | 18,981.00 |
| 11/22/2023 | 91,500.00 | 100,000.00 | 91,500.00 | 98,400.00 | 98,400.00 | 7,211,962.28 | 7,561.00 |
| 11/21/2023 | 99,999.00 | 99,999.00 | 84,000.00 | 91,500.00 | 91,500.00 | 18,510,279.35 | 20,655.00 |
| 11/17/2023 | 90,000.00 | 92,988.00 | 89,500.00 | 92,500.00 | 92,500.00 | 30,907,681.85 | 34,027.00 |
| 11/16/2023 | 89,500.00 | 89,998.00 | 87,150.00 | 88,550.00 | 88,550.00 | 44,046,447.87 | 50,078.00 |
| 11/15/2023 | 90,250.00 | 90,250.00 | 87,600.00 | 87,800.00 | 87,800.00 | 41,737,281.51 | 46,929.00 |
| 11/14/2023 | 90,400.00 | 90,400.00 | 87,000.00 | 90,000.00 | 90,000.00 | 23,681,985.28 | 27,009.00 |
| 11/13/2023 | 93,000.00 | 93,000.00 | 86,000.00 | 88,150.00 | 88,150.00 | 20,000,961.27 | 22,599.00 |
| 11/10/2023 | 87,000.00 | 93,000.00 | 87,000.00 | 93,000.00 | 93,000.00 | 16,801,383.12 | 18,905.00 |
| 11/09/2023 | 86,150.00 | 87,900.00 | 85,000.00 | 85,000.00 | 85,000.00 | 19,899,845.90 | 22,938.00 |
| 11/08/2023 | 86,350.00 | 86,350.00 | 85,200.00 | 86,110.00 | 86,110.00 | 19,172,291.25 | 22,335.00 |
| 11/07/2023 | 86,300.00 | 87,500.00 | 83,000.00 | 85,900.00 | 85,900.00 | 35,360,397.25 | 41,333.00 |
| 11/03/2023 | 84,100.00 | 87,000.00 | 84,100.00 | 86,310.00 | 86,310.00 | 12,811,854.47 | 14,783.00 |
| 11/02/2023 | 86,500.00 | 91,000.00 | 84,000.00 | 86,000.00 | 86,000.00 | 27,154,392.60 | 31,257.00 |
| 11/01/2023 | 85,000.00 | 89,000.00 | 82,000.00 | 86,000.00 | 86,000.00 | 25,014,156.65 | 29,141.00 |
| 10/31/2023 | 86,000.50 | 86,000.50 | 83,500.00 | 84,999.50 | 84,999.50 | 22,748,417.41 | 26,932.00 |
| 10/30/2023 | 86,300.00 | 88,998.50 | 84,000.00 | 86,000.00 | 86,000.00 | 14,085,889.82 | 16,366.00 |
| 10/27/2023 | 90,000.00 | 90,000.00 | 83,500.00 | 89,900.00 | 89,900.00 | 7,154,499.02 | 8,241.00 |
| 10/26/2023 | 88,500.00 | 93,000.00 | 87,000.00 | 90,000.00 | 90,000.00 | 3,184,785.99 | 3,495.00 |
| 10/25/2023 | 88,000.00 | 91,100.00 | 86,000.00 | 90,000.00 | 90,000.00 | 5,693,655.05 | 6,393.00 |
| 10/24/2023 | 98,000.00 | 98,000.00 | 88,000.00 | 88,500.00 | 88,500.00 | 25,279,823.50 | 26,641.00 |
| 10/23/2023 | 108,999.00 | 108,999.00 | 94,000.00 | 98,000.00 | 98,000.00 | 13,151,136.38 | 13,161.00 |
| 10/20/2023 | 100,000.00 | 110,000.00 | 97,100.00 | 108,999.00 | 108,999.00 | 63,874,408.62 | 60,369.00 |
| 10/19/2023 | 102,222.00 | 102,222.00 | 98,000.50 | 100,098.00 | 100,098.00 | 34,955,880.46 | 34,950.00 |
| 10/18/2023 | 96,500.00 | 102,666.00 | 95,000.00 | 98,001.00 | 98,001.00 | 35,524,051.88 | 35,809.00 |
| 10/17/2023 | 96,200.00 | 99,999.00 | 96,000.00 | 99,400.00 | 99,400.00 | 34,439,605.78 | 34,980.00 |
| 10/12/2023 | 96,666.00 | 99,971.00 | 94,000.00 | 96,700.00 | 96,700.00 | 74,772,739.09 | 76,049.00 |
| 10/11/2023 | 96,011.00 | 99,291.50 | 94,000.00 | 94,100.00 | 94,100.00 | 147,170,920.86 | 152,768.00 |
| 10/10/2023 | 88,200.00 | 98,000.00 | 88,150.00 | 96,000.00 | 96,000.00 | 13,421,596.29 | 14,622.00 |
| 10/09/2023 | 89,450.00 | 91,111.00 | 87,000.00 | 88,000.00 | 88,000.00 | 126,963,745.92 | 143,501.00 |
| 10/06/2023 | 88,500.00 | 88,500.00 | 83,000.00 | 87,000.00 | 87,000.00 | 53,706,965.54 | 61,252.00 |
| 10/05/2023 | 89,000.00 | 91,000.00 | 87,000.00 | 87,100.00 | 87,100.00 | 24,565,858.20 | 27,914.00 |
| 10/04/2023 | 81,550.00 | 90,000.00 | 81,500.00 | 88,850.00 | 88,850.00 | 27,810,733.36 | 33,365.00 |
| 10/03/2023 | 83,000.00 | 84,000.00 | 81,100.00 | 83,000.00 | 83,000.00 | 69,986,120.06 | 85,030.00 |
| 10/02/2023 | 85,000.00 | 85,000.00 | 81,000.00 | 82,800.00 | 82,800.00 | 34,696,103.20 | 42,134.00 |
| 09/29/2023 | 79,999.00 | 82,495.00 | 76,000.00 | 81,300.00 | 81,300.00 | 10,886,460.33 | 13,574.00 |
| 09/28/2023 | 77,900.00 | 78,000.00 | 75,200.00 | 78,000.00 | 78,000.00 | 15,793,696.50 | 20,451.00 |
| 09/27/2023 | 74,000.00 | 77,300.00 | 72,050.00 | 76,900.00 | 76,900.00 | 39,057,302.92 | 52,076.00 |
| 09/26/2023 | 73,500.00 | 75,000.00 | 71,501.00 | 75,000.00 | 75,000.00 | 30,481,510.53 | 41,617.00 |
| 09/25/2023 | 72,800.00 | 73,000.00 | 70,000.00 | 72,800.00 | 72,800.00 | 22,525,514.25 | 31,132.00 |
| 09/22/2023 | 72,000.00 | 73,000.00 | 70,000.00 | 71,900.00 | 71,900.00 | 18,954,550.79 | 26,173.00 |
| 09/21/2023 | 71,500.00 | 72,200.00 | 69,500.00 | 72,000.00 | 72,000.00 | 23,031,287.00 | 32,270.00 |
| 09/20/2023 | 69,500.00 | 70,500.00 | 68,100.50 | 70,000.00 | 70,000.00 | 24,148,029.80 | 34,433.00 |
| 09/19/2023 | 71,500.00 | 71,500.00 | 68,000.00 | 69,350.00 | 69,350.00 | 20,559,660.31 | 29,509.00 |
| 09/18/2023 | 69,900.00 | 70,125.00 | 69,205.00 | 70,000.00 | 70,000.00 | 23,835,059.55 | 34,055.00 |
| 09/15/2023 | 70,700.00 | 70,700.00 | 69,500.00 | 70,200.00 | 70,200.00 | 36,962,637.10 | 52,599.00 |
| 09/14/2023 | 69,500.00 | 71,500.00 | 69,500.00 | 70,900.00 | 70,900.00 | 24,535,966.00 | 34,854.00 |
| 09/13/2023 | 70,900.00 | 71,500.00 | 69,600.00 | 70,150.00 | 70,150.00 | 8,785,830.52 | 12,505.00 |
| 09/12/2023 | 73,000.00 | 73,000.00 | 69,500.00 | 70,300.00 | 70,300.00 | 8,859,777.77 | 12,553.00 |
| 09/11/2023 | 72,000.00 | 72,000.00 | 68,318.50 | 72,000.00 | 72,000.00 | 20,504,921.78 | 29,387.00 |
| 09/08/2023 | 73,750.00 | 73,750.00 | 69,200.00 | 70,990.00 | 70,990.00 | 6,602,399.16 | 9,401.00 |
| 09/07/2023 | 74,000.00 | 74,900.00 | 73,000.00 | 73,000.00 | 73,000.00 | 21,509,022.60 | 29,343.00 |
| 09/06/2023 | 75,400.00 | 75,400.00 | 74,000.00 | 74,240.00 | 74,240.00 | 9,042,399.87 | 12,210.00 |
| 09/05/2023 | 75,200.00 | 75,600.00 | 73,600.00 | 75,099.00 | 75,099.00 | 5,651,651.50 | 7,551.00 |
| 09/04/2023 | 76,600.00 | 76,600.00 | 74,400.00 | 75,200.00 | 75,200.00 | 49,434,411.65 | 65,815.00 |
| 09/01/2023 | 74,000.00 | 76,800.00 | 74,000.00 | 76,600.00 | 76,600.00 | 43,451,742.80 | 57,394.00 |
| 08/31/2023 | 76,900.00 | 76,900.00 | 74,000.00 | 76,000.00 | 76,000.00 | 18,756,263.47 | 24,751.00 |
| 08/30/2023 | 73,950.00 | 77,000.00 | 73,950.00 | 76,100.00 | 76,100.00 | 26,530,661.00 | 35,080.00 |
| 08/29/2023 | 74,000.00 | 74,790.00 | 72,500.00 | 73,950.00 | 73,950.00 | 49,355,426.60 | 66,637.00 |
| 08/28/2023 | 74,000.00 | 74,000.00 | 72,000.00 | 73,100.00 | 73,100.00 | 12,285,525.70 | 16,903.00 |
| 08/25/2023 | 72,500.00 | 74,000.00 | 72,500.00 | 73,500.00 | 73,500.00 | 17,195,135.63 | 23,496.00 |
| 08/24/2023 | 72,000.00 | 74,200.00 | 72,000.00 | 73,000.00 | 73,000.00 | 24,422,824.62 | 33,224.00 |
| 08/23/2023 | 73,000.00 | 74,200.00 | 73,000.00 | 74,100.00 | 74,100.00 | 35,745,304.69 | 48,486.00 |
| 08/22/2023 | 74,390.00 | 74,390.00 | 70,500.00 | 74,100.00 | 74,100.00 | 46,736,211.50 | 63,511.00 |
| 08/18/2023 | 72,000.00 | 74,500.00 | 70,000.00 | 74,000.00 | 74,000.00 | 38,270,604.86 | 52,870.00 |
| 08/17/2023 | 72,500.00 | 72,500.00 | 70,500.00 | 71,999.00 | 71,999.00 | 8,357,659.34 | 11,723.00 |
| 08/16/2023 | 68,600.00 | 72,000.00 | 68,600.00 | 71,800.00 | 71,800.00 | 24,629,828.56 | 34,554.00 |
| 08/15/2023 | 65,110.00 | 70,600.00 | 65,100.00 | 68,600.00 | 68,600.00 | 11,363,260.59 | 16,861.00 |
| 08/14/2023 | 59,000.00 | 67,000.00 | 59,000.00 | 63,994.00 | 63,994.00 | 7,956,527.94 | 12,901.00 |
| 08/11/2023 | 59,900.00 | 59,900.00 | 57,800.00 | 58,200.00 | 58,200.00 | 61,691,471.18 | 105,417.00 |
| 08/10/2023 | 59,000.00 | 63,343.00 | 57,000.00 | 58,200.00 | 58,200.00 | 18,085,526.54 | 30,974.00 |
| 08/09/2023 | 57,600.00 | 58,969.00 | 57,600.00 | 58,200.00 | 58,200.00 | 70,011,377.56 | 120,065.00 |
| 08/08/2023 | 57,000.00 | 58,000.00 | 55,700.00 | 57,600.00 | 57,600.00 | 60,675,116.27 | 105,282.00 |
| 08/07/2023 | 57,100.00 | 57,100.00 | 55,500.00 | 56,800.00 | 56,800.00 | 31,054,898.97 | 55,202.00 |
| 08/04/2023 | 55,000.00 | 57,500.00 | 55,000.00 | 57,127.00 | 57,127.00 | 18,978,593.11 | 33,915.00 |
| 08/03/2023 | 53,120.00 | 56,300.00 | 52,500.00 | 55,000.00 | 55,000.00 | 10,315,109.13 | 18,940.00 |
| 08/02/2023 | 52,500.00 | 54,000.00 | 52,000.00 | 53,529.00 | 53,529.00 | 14,880,851.49 | 28,216.00 |
| 08/01/2023 | 52,000.00 | 52,750.00 | 51,600.00 | 52,300.00 | 52,300.00 | 18,187,444.09 | 35,003.00 |
| 07/31/2023 | 52,255.00 | 52,255.00 | 51,051.00 | 52,000.00 | 52,000.00 | 32,285,637.50 | 62,671.00 |
| 07/28/2023 | 51,700.00 | 52,600.00 | 51,100.50 | 52,250.00 | 52,250.00 | 18,258,236.48 | 35,046.00 |
| 07/27/2023 | 51,700.00 | 51,700.00 | 50,500.00 | 51,700.00 | 51,700.00 | 20,630,643.85 | 40,156.00 |
| 07/26/2023 | 50,850.00 | 51,500.00 | 50,000.00 | 51,500.00 | 51,500.00 | 29,479,878.81 | 57,535.00 |
| 07/25/2023 | 50,400.00 | 50,900.00 | 49,001.00 | 50,850.00 | 50,850.00 | 23,524,174.15 | 46,484.00 |
| 07/24/2023 | 50,000.00 | 50,900.00 | 49,211.00 | 50,500.00 | 50,500.00 | 30,991,543.23 | 62,168.00 |
| 07/21/2023 | 48,890.00 | 50,000.00 | 48,200.00 | 50,000.00 | 50,000.00 | 55,957,650.08 | 114,047.00 |
| 07/20/2023 | 49,200.00 | 50,184.00 | 47,500.00 | 48,550.00 | 48,550.00 | 11,763,614.93 | 24,087.00 |
| 07/19/2023 | 49,000.00 | 49,700.00 | 48,901.00 | 49,000.00 | 49,000.00 | 20,424,265.28 | 41,653.00 |
| 07/18/2023 | 50,000.00 | 50,900.00 | 48,500.00 | 49,000.00 | 49,000.00 | 6,609,056.44 | 13,373.00 |
| 07/17/2023 | 50,770.00 | 50,900.00 | 49,500.00 | 50,000.00 | 50,000.00 | 17,681,952.75 | 35,211.00 |
| 07/14/2023 | 49,000.00 | 50,900.00 | 49,000.00 | 50,785.00 | 50,785.00 | 14,646,036.15 | 29,224.00 |
| 07/13/2023 | 48,000.00 | 49,000.00 | 47,705.50 | 49,000.00 | 49,000.00 | 11,690,518.41 | 248.00 |
| 07/12/2023 | 47,801.00 | 48,300.00 | 46,500.00 | 47,700.00 | 47,700.00 | 11,550,039.07 | 24,181.00 |
| 07/11/2023 | 48,550.00 | 48,750.00 | 47,500.00 | 48,000.00 | 48,000.00 | 22,604,629.93 | 47,106.00 |
| 07/10/2023 | 50,398.00 | 50,398.00 | 48,200.00 | 48,500.00 | 48,500.00 | 11,787,198.80 | 13,070.00 |
| 07/07/2023 | 50,300.00 | 50,300.00 | 48,710.00 | 49,247.00 | 49,247.00 | 10,418,971.85 | 21,249.00 |
| 07/06/2023 | 49,900.00 | 50,250.00 | 48,340.00 | 49,600.00 | 49,600.00 | 12,025,721.69 | 24,379.00 |
| 07/05/2023 | 50,275.00 | 50,275.00 | 48,500.00 | 49,850.00 | 49,850.00 | 6,353,058.90 | 12,749.00 |
| 07/04/2023 | 50,250.00 | 50,600.00 | 49,500.00 | 50,300.00 | 50,300.00 | 9,097,809.83 | 18,098.00 |
| 07/03/2023 | 49,600.00 | 50,500.00 | 47,401.00 | 50,250.00 | 50,250.00 | 11,963,098.89 | 23,868.00 |
| 06/30/2023 | 49,300.00 | 49,999.00 | 48,250.00 | 49,600.00 | 49,600.00 | 18,856,906.38 | 38,350.00 |
| 06/29/2023 | 49,900.00 | 50,233.00 | 47,350.00 | 49,400.00 | 49,400.00 | 7,047,531.19 | 14,307.00 |
| 06/28/2023 | 50,000.00 | 51,000.00 | 48,500.00 | 49,950.00 | 49,950.00 | 11,806,469.85 | 23,825.00 |
| 06/27/2023 | 49,749.00 | 50,100.00 | 48,750.00 | 48,900.00 | 48,900.00 | 8,500,747.02 | 17,288.00 |
| 06/26/2023 | 49,100.00 | 49,800.00 | 48,255.00 | 49,750.00 | 49,750.00 | 19,442,237.73 | 39,379.00 |
| 06/23/2023 | 47,610.00 | 49,445.00 | 47,610.00 | 48,800.00 | 48,800.00 | 14,434,845.88 | 29,683.00 |
| 06/22/2023 | 48,000.00 | 49,000.00 | 47,101.00 | 47,600.00 | 47,600.00 | 15,883,795.07 | 33,286.00 |
| 06/21/2023 | 49,151.00 | 49,880.00 | 47,000.00 | 48,000.00 | 48,000.00 | 11,308,743.99 | 23,303.00 |
| 06/16/2023 | 47,600.00 | 50,075.00 | 47,600.00 | 49,150.00 | 49,150.00 | 30,770,210.28 | 62,904.00 |
| 06/15/2023 | 48,900.00 | 49,100.00 | 47,000.00 | 47,600.00 | 47,600.00 | 20,678,917.52 | 43,489.00 |
| 06/14/2023 | 46,950.00 | 47,890.00 | 46,150.00 | 47,600.00 | 47,600.00 | 49,097,942.19 | 104,184.00 |
| 06/13/2023 | 48,100.00 | 48,100.00 | 46,000.00 | 46,950.00 | 46,950.00 | 22,052,726.24 | 46,651.00 |
| 06/12/2023 | 48,100.50 | 49,000.00 | 47,300.50 | 47,700.00 | 47,700.00 | 24,604,425.54 | 51,383.00 |
| 06/09/2023 | 49,000.00 | 49,200.00 | 47,500.00 | 48,100.00 | 48,100.00 | 11,483,350.40 | 23,799.00 |
| 06/08/2023 | 49,000.00 | 49,000.00 | 48,300.00 | 48,600.00 | 48,600.00 | 3,472,702.50 | 7,116.00 |
| 06/07/2023 | 48,400.00 | 50,100.00 | 47,650.00 | 48,500.00 | 48,500.00 | 19,364,988.85 | 39,653.00 |
| 06/06/2023 | 48,998.50 | 48,998.50 | 47,551.00 | 48,400.00 | 48,400.00 | 4,940,962.69 | 10,181.00 |
| 06/05/2023 | 49,600.00 | 49,600.00 | 48,998.50 | 48,998.50 | 48,998.50 | 2,239,140.75 | 4,547.00 |
| 06/02/2023 | 49,200.00 | 49,900.00 | 48,300.00 | 48,999.00 | 48,999.00 | 7,629,662.62 | 15,624.00 |
| 06/01/2023 | 48,500.00 | 49,400.00 | 47,850.00 | 48,300.00 | 48,300.00 | 7,167,212.55 | 14,845.00 |
| 05/31/2023 | 47,601.00 | 48,500.00 | 46,550.00 | 47,550.00 | 47,550.00 | 19,000,871.42 | 39,706.00 |
| 05/30/2023 | 47,100.00 | 48,485.00 | 46,525.00 | 48,200.00 | 48,200.00 | 15,090,862.00 | 31,591.00 |
| 05/29/2023 | 47,501.00 | 47,501.00 | 46,201.00 | 46,500.00 | 46,500.00 | 11,288,354.70 | 24,102.00 |
| 05/24/2023 | 47,800.00 | 48,250.00 | 47,000.00 | 47,500.00 | 47,500.00 | 17,396,620.76 | 36,382.00 |
| 05/23/2023 | 48,190.00 | 48,500.00 | 46,100.00 | 47,000.00 | 47,000.00 | 13,297,898.91 | 27,836.00 |
| 05/22/2023 | 47,750.00 | 48,500.00 | 47,750.00 | 48,200.00 | 48,200.00 | 40,787,917.85 | 84,354.00 |
| 05/19/2023 | 47,600.00 | 48,990.00 | 47,600.00 | 47,951.00 | 47,951.00 | 26,298,455.51 | 54,294.00 |
| 05/18/2023 | 46,499.50 | 47,500.00 | 46,000.00 | 47,500.00 | 47,500.00 | 20,664,067.92 | 44,432.00 |
| 05/17/2023 | 47,001.00 | 47,001.00 | 46,000.00 | 46,339.50 | 46,339.50 | 10,558,230.02 | 22,716.00 |
| 05/16/2023 | 46,200.00 | 47,124.00 | 46,000.00 | 46,715.00 | 46,715.00 | 3,444,796.02 | 7,370.00 |
| 05/15/2023 | 45,900.00 | 46,999.00 | 45,500.00 | 46,201.00 | 46,201.00 | 19,958,877.91 | 43,429.00 |
| 05/12/2023 | 43,700.00 | 46,000.00 | 43,604.00 | 45,380.00 | 45,380.00 | 25,305,305.97 | 57,410.00 |
| 05/11/2023 | 43,200.00 | 43,850.00 | 43,100.00 | 43,700.00 | 43,700.00 | 4,801,736.00 | 10,989.00 |
| 05/10/2023 | 42,700.00 | 43,900.00 | 42,700.00 | 43,849.00 | 43,849.00 | 7,890,742.04 | 18,104.00 |
| 05/09/2023 | 45,000.00 | 45,000.00 | 43,401.00 | 43,600.00 | 43,600.00 | 12,971,714.65 | 29,236.00 |
| 05/08/2023 | 45,500.00 | 45,500.00 | 43,461.00 | 44,900.00 | 44,900.00 | 9,505,846.52 | 21,492.00 |
| 05/05/2023 | 44,600.00 | 47,950.00 | 42,600.00 | 44,500.00 | 44,500.00 | 13,057,640.27 | 29,658.00 |
| 05/04/2023 | 44,600.00 | 44,600.00 | 43,600.00 | 44,000.00 | 44,000.00 | 10,028,650.31 | 22,836.00 |
| 05/03/2023 | 44,000.00 | 44,700.00 | 42,150.00 | 44,200.00 | 44,200.00 | 17,373,453.13 | 39,439.00 |
| 05/02/2023 | 43,300.00 | 46,000.00 | 43,300.00 | 44,000.00 | 44,000.00 | 4,952,212.27 | 11,145.00 |
| 04/28/2023 | 43,000.00 | 44,490.00 | 43,000.00 | 44,490.00 | 44,490.00 | 16,124,737.43 | 36,774.00 |
| 04/27/2023 | 43,700.00 | 44,500.00 | 41,550.00 | 44,200.00 | 44,200.00 | 20,938,836.55 | 48,347.00 |
| 04/26/2023 | 44,450.00 | 44,450.00 | 43,000.00 | 43,700.00 | 43,700.00 | 12,404,703.76 | 28,527.00 |
| 04/25/2023 | 45,000.00 | 46,890.00 | 42,600.00 | 44,600.00 | 44,600.00 | 30,203,190.39 | 66,847.00 |
| 04/24/2023 | 42,210.00 | 43,900.00 | 42,210.00 | 43,900.00 | 43,900.00 | 23,741,847.49 | 55,581.00 |
| 04/21/2023 | 42,200.00 | 43,500.00 | 41,000.00 | 42,249.00 | 42,249.00 | 8,839,114.33 | 21,046.00 |
| 04/20/2023 | 41,000.00 | 41,599.00 | 40,000.00 | 41,000.00 | 41,000.00 | 28,544,779.93 | 69,659.00 |
| 04/19/2023 | 41,500.00 | 41,500.00 | 40,100.00 | 40,750.00 | 40,750.00 | 17,947,895.10 | 43,855.00 |
| 04/18/2023 | 38,700.00 | 40,500.00 | 38,600.00 | 40,500.00 | 40,500.00 | 23,453,164.28 | 59,796.00 |
| 04/17/2023 | 38,400.00 | 39,350.00 | 37,100.00 | 38,300.00 | 38,300.00 | 28,183,053.75 | 73,635.00 |
| 04/14/2023 | 39,030.00 | 39,030.00 | 37,900.00 | 37,999.50 | 37,999.50 | 17,064,228.46 | 44,803.00 |
| 04/13/2023 | 38,400.00 | 39,599.00 | 38,000.00 | 38,030.00 | 38,030.00 | 11,077,540.68 | 29,055.00 |
| 04/12/2023 | 38,000.00 | 38,800.00 | 37,899.00 | 37,900.00 | 37,900.00 | 7,411,380.69 | 19,460.00 |
| 04/11/2023 | 39,200.00 | 39,200.00 | 38,000.00 | 38,199.50 | 38,199.50 | 13,187,141.50 | 34,316.00 |
| 04/10/2023 | 39,200.00 | 39,200.00 | 38,000.00 | 38,200.00 | 38,200.00 | 9,302,116.65 | 24,163.00 |
| 04/05/2023 | 39,200.00 | 40,000.00 | 38,500.00 | 39,199.50 | 39,199.50 | 20,934,072.03 | 53,031.00 |
| 04/04/2023 | 39,299.00 | 40,290.00 | 38,400.00 | 39,200.00 | 39,200.00 | 8,632,045.99 | 21,927.00 |
| 04/03/2023 | 36,600.00 | 38,700.00 | 36,600.00 | 38,400.00 | 38,400.00 | 7,504,336.12 | 19,750.00 |
| 03/31/2023 | 36,999.50 | 37,500.00 | 36,201.00 | 37,000.00 | 37,000.00 | 14,939,550.78 | 40,409.00 |
| 03/30/2023 | 36,999.00 | 37,900.00 | 36,302.00 | 36,800.00 | 36,800.00 | 49,752,171.16 | 134,919.00 |
| 03/29/2023 | 36,999.00 | 37,650.00 | 35,850.00 | 36,700.00 | 36,700.00 | 30,218,590.05 | 81,672.00 |
| 03/28/2023 | 37,000.00 | 38,000.00 | 36,410.00 | 36,600.00 | 36,600.00 | 16,713,807.33 | 45,296.00 |
| 03/27/2023 | 36,745.00 | 36,800.00 | 36,500.00 | 36,550.00 | 36,550.00 | 15,939,312.49 | 43,599.00 |
| 03/23/2023 | 38,000.00 | 38,000.00 | 36,600.00 | 36,730.00 | 36,730.00 | 8,482,777.05 | 23,053.00 |
| 03/22/2023 | 37,200.00 | 38,300.00 | 36,500.00 | 37,000.00 | 37,000.00 | 51,925,550.46 | 137,851.00 |
| 03/21/2023 | 37,100.00 | 37,444.00 | 37,000.00 | 37,205.00 | 37,205.00 | 11,943,413.51 | 32,104.00 |
| 03/20/2023 | 37,500.00 | 37,900.00 | 36,550.00 | 36,999.00 | 36,999.00 | 16,276,202.88 | 44,200.00 |
| 03/17/2023 | 37,000.00 | 37,000.00 | 36,550.00 | 37,000.00 | 37,000.00 | 15,641,615.37 | 42,356.00 |
| 03/16/2023 | 37,000.00 | 37,000.00 | 35,800.00 | 36,705.00 | 36,705.00 | 26,665,236.93 | 72,490.00 |
| 03/15/2023 | 36,899.00 | 36,900.00 | 36,350.00 | 36,900.00 | 36,900.00 | 10,906,064.74 | 29,619.00 |
| 03/14/2023 | 37,000.00 | 37,000.00 | 36,200.50 | 36,800.00 | 36,800.00 | 11,683,869.94 | 31,910.00 |
| 03/13/2023 | 36,720.00 | 37,800.00 | 36,210.00 | 36,700.00 | 36,700.00 | 11,910,439.32 | 32,283.00 |
| 03/10/2023 | 37,550.00 | 37,550.00 | 36,500.00 | 36,710.50 | 36,710.50 | 13,681,078.88 | 37,015.00 |
| 03/09/2023 | 36,400.00 | 36,800.00 | 36,250.00 | 36,695.00 | 36,695.00 | 10,985,077.71 | 30,095.00 |
| 03/08/2023 | 36,400.00 | 36,400.00 | 35,500.00 | 36,001.00 | 36,001.00 | 18,832,162.90 | 52,219.00 |
| 03/07/2023 | 36,450.00 | 36,700.00 | 36,450.00 | 36,460.00 | 36,460.00 | 8,139,133.10 | 22,292.00 |
| 03/06/2023 | 36,600.00 | 37,700.00 | 36,450.00 | 36,500.00 | 36,500.00 | 12,315,258.18 | 33,721.00 |
| 03/03/2023 | 36,100.00 | 36,900.00 | 36,100.00 | 36,450.00 | 36,450.00 | 4,700,139.00 | 12,880.00 |
| 03/02/2023 | 35,550.00 | 37,200.00 | 35,550.00 | 36,100.00 | 36,100.00 | 24,682,247.21 | 67,898.00 |
| 03/01/2023 | 35,750.00 | 36,200.00 | 35,500.00 | 35,550.00 | 35,550.00 | 2,551,297.00 | 7,139.00 |
| 02/28/2023 | 35,800.00 | 35,800.00 | 35,500.00 | 35,700.00 | 35,700.00 | 2,471,760.45 | 6,924.00 |
| 02/27/2023 | 36,200.00 | 36,200.00 | 35,400.00 | 35,700.00 | 35,700.00 | 3,865,219.51 | 10,874.00 |
| 02/24/2023 | 36,095.00 | 36,095.00 | 35,300.00 | 35,800.00 | 35,800.00 | 1,489,651.35 | 4,148.00 |
| 02/23/2023 | 36,100.00 | 36,700.00 | 36,000.00 | 36,095.00 | 36,095.00 | 1,121,521.98 | 3,100.00 |
| 02/22/2023 | 35,400.50 | 36,500.00 | 35,400.50 | 35,700.00 | 35,700.00 | 2,524,927.92 | 7,052.00 |
| 02/17/2023 | 36,200.00 | 36,634.00 | 35,300.00 | 36,050.00 | 36,050.00 | 2,701,596.59 | 7,485.00 |
| 02/16/2023 | 35,700.00 | 36,000.00 | 35,300.00 | 35,800.00 | 35,800.00 | 1,236,747.92 | 3,455.00 |
| 02/15/2023 | 35,900.00 | 35,900.00 | 35,350.00 | 35,500.00 | 35,500.00 | 1,963,315.50 | 5,540.00 |
| 02/14/2023 | 35,650.00 | 36,100.00 | 34,005.00 | 35,910.00 | 35,910.00 | 1,643,601.76 | 4,633.00 |
| 02/13/2023 | 35,600.00 | 35,900.00 | 34,005.00 | 35,900.00 | 35,900.00 | 4,025,681.88 | 11,392.00 |
| 02/10/2023 | 35,450.00 | 35,850.00 | 35,200.00 | 35,830.00 | 35,830.00 | 933,448.70 | 2,617.00 |
| 02/09/2023 | 35,899.00 | 35,899.00 | 35,200.00 | 35,450.00 | 35,450.00 | 7,094,186.28 | 19,978.00 |
| 02/08/2023 | 35,949.00 | 35,949.00 | 34,760.00 | 35,499.00 | 35,499.00 | 7,616,310.73 | 21,415.00 |
| 02/07/2023 | 35,597.00 | 35,890.00 | 35,597.00 | 35,890.00 | 35,890.00 | 18,401,880.82 | 51,514.00 |
| 02/06/2023 | 35,798.00 | 35,798.00 | 35,300.00 | 35,300.00 | 35,300.00 | 3,731,424.12 | 10,499.00 |
| 02/03/2023 | 35,899.00 | 35,899.00 | 35,200.00 | 35,620.00 | 35,620.00 | 11,284,561.18 | 31,798.00 |
| 02/02/2023 | 35,550.00 | 35,750.00 | 35,000.00 | 35,600.00 | 35,600.00 | 4,864,252.07 | 13,685.00 |
| 02/01/2023 | 35,578.00 | 35,578.00 | 35,201.00 | 35,400.00 | 35,400.00 | 5,120,765.95 | 14,488.00 |
| 01/31/2023 | 35,799.00 | 35,799.00 | 35,000.00 | 35,287.00 | 35,287.00 | 4,671,023.47 | 13,210.00 |
| 01/30/2023 | 34,300.00 | 35,749.00 | 34,300.00 | 35,500.00 | 35,500.00 | 6,865,133.52 | 19,383.00 |
| 01/27/2023 | 34,800.00 | 35,670.00 | 34,600.00 | 35,200.00 | 35,200.00 | 13,867,588.94 | 39,920.00 |
| 01/26/2023 | 35,000.00 | 35,000.00 | 34,400.00 | 34,995.00 | 34,995.00 | 10,231,847.87 | 29,528.00 |
| 01/25/2023 | 34,750.00 | 35,000.00 | 34,350.00 | 34,999.00 | 34,999.00 | 2,660,273.56 | 7,651.00 |
| 01/24/2023 | 34,800.00 | 34,800.00 | 34,300.00 | 34,749.00 | 34,749.00 | 6,948,137.36 | 20,138.00 |
| 01/23/2023 | 35,400.00 | 35,400.00 | 34,350.00 | 34,700.00 | 34,700.00 | 7,211,095.80 | 20,767.00 |
| 01/20/2023 | 33,801.00 | 35,100.00 | 33,800.00 | 35,100.00 | 35,100.00 | 1,059,814.98 | 3,056.00 |
| 01/19/2023 | 34,950.00 | 34,950.00 | 33,700.00 | 34,100.00 | 34,100.00 | 2,312,375.50 | 6,779.00 |
| 01/18/2023 | 35,300.00 | 35,300.00 | 33,900.50 | 34,895.00 | 34,895.00 | 1,503,883.77 | 4,397.00 |
| 01/17/2023 | 34,600.00 | 35,400.00 | 34,000.00 | 34,801.00 | 34,801.00 | 2,713,804.68 | 7,832.00 |
| 01/16/2023 | 34,700.00 | 35,100.00 | 33,900.00 | 34,600.00 | 34,600.00 | 2,227,670.01 | 6,510.00 |
| 01/13/2023 | 34,600.00 | 34,900.00 | 34,000.00 | 34,700.00 | 34,700.00 | 993,509.20 | 2,882.00 |
| 01/12/2023 | 33,500.00 | 35,000.00 | 32,500.00 | 34,600.00 | 34,600.00 | 2,818,723.72 | 8,473.00 |
| 01/11/2023 | 33,000.00 | 33,450.00 | 32,500.00 | 33,095.00 | 33,095.00 | 1,513,395.59 | 4,603.00 |
| 01/10/2023 | 0.00 | 0.00 | 0.00 | 32,650.00 | 32,650.00 | 0.00 | 2,882.00 |
| 01/09/2023 | 33,500.00 | 34,500.00 | 32,800.00 | 32,800.00 | 32,800.00 | 1,781,564.18 | 5,384.00 |
| 01/06/2023 | 35,000.00 | 36,000.00 | 33,900.00 | 33,900.00 | 33,900.00 | 1,040,389.00 | 2,969.00 |
| 01/05/2023 | 34,300.00 | 35,195.00 | 34,210.00 | 34,500.00 | 34,500.00 | 853,110.45 | 2,477.00 |
| 01/04/2023 | 34,000.00 | 34,900.00 | 33,800.00 | 34,000.00 | 34,000.00 | 1,857,777.40 | 5,437.00 |
| 01/03/2023 | 34,500.00 | 35,300.00 | 32,800.00 | 33,900.00 | 33,900.00 | 2,677,679.50 | 7,894.00 |
| 01/02/2023 | 35,844.00 | 35,844.00 | 34,000.00 | 34,500.00 | 34,500.00 | 1,786,752.43 | 5,162.00 |
| 12/30/2022 | 34,600.00 | 34,800.00 | 34,300.00 | 34,800.00 | 34,800.00 | 477,540.00 | 1,384.00 |
| 12/29/2022 | 35,000.00 | 35,700.00 | 35,000.00 | 35,300.00 | 35,300.00 | 366,951.93 | 1,043.00 |
| 12/28/2022 | 33,800.00 | 34,995.00 | 33,800.00 | 34,995.00 | 34,995.00 | 376,639.75 | 1,110.00 |
| 12/27/2022 | 33,590.00 | 34,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | 392,826.80 | 1,168.00 |
| 12/26/2022 | 33,400.00 | 34,000.00 | 33,400.00 | 33,500.00 | 33,500.00 | 1,994,681.40 | 5,926.00 |
| 12/23/2022 | 33,900.00 | 34,500.00 | 33,300.00 | 33,700.00 | 33,700.00 | 908,603.00 | 2,698.00 |
| 12/22/2022 | 34,395.00 | 34,395.00 | 33,400.00 | 33,795.00 | 33,795.00 | 4,482,848.50 | 13,266.00 |
| 12/21/2022 | 33,450.00 | 34,000.00 | 33,400.00 | 33,800.00 | 33,800.00 | 1,481,476.26 | 4,392.00 |
| 12/20/2022 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 151,515.00 | 455.00 |
| 12/19/2022 | 34,600.00 | 34,600.00 | 33,300.00 | 33,500.00 | 33,500.00 | 7,546,203.50 | 22,236.00 |
| 12/16/2022 | 33,400.00 | 33,900.00 | 32,600.00 | 33,800.00 | 33,800.00 | 2,884,728.70 | 8,611.00 |
| 12/15/2022 | 32,500.00 | 33,899.00 | 32,400.00 | 33,300.00 | 33,300.00 | 3,918,837.68 | 11,860.00 |
| 12/14/2022 | 32,500.00 | 33,000.00 | 32,350.00 | 32,500.00 | 32,500.00 | 3,694,902.50 | 11,320.00 |
| 12/13/2022 | 32,000.00 | 33,200.00 | 32,000.00 | 32,300.00 | 32,300.00 | 2,935,165.00 | 9,064.00 |
| 12/12/2022 | 33,350.00 | 33,350.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1,183,726.50 | 3,586.00 |
| 12/07/2022 | 33,350.00 | 33,400.00 | 33,350.00 | 33,350.00 | 33,350.00 | 1,220,732.00 | 3,660.00 |
| 12/06/2022 | 31,900.00 | 34,000.00 | 31,890.00 | 33,250.00 | 33,250.00 | 1,814,545.50 | 5,480.00 |
| 12/05/2022 | 32,700.00 | 32,710.00 | 32,050.00 | 32,680.00 | 32,680.00 | 2,081,262.99 | 6,405.00 |
| 12/02/2022 | 32,670.00 | 32,670.00 | 31,801.00 | 32,150.00 | 32,150.00 | 1,409,342.47 | 4,357.00 |
| 12/01/2022 | 32,500.00 | 32,550.00 | 31,501.00 | 32,400.00 | 32,400.00 | 1,385,898.69 | 4,304.00 |
| 11/30/2022 | 31,117.00 | 32,450.00 | 31,117.00 | 32,200.00 | 32,200.00 | 853,205.38 | 2,665.00 |
| 11/29/2022 | 32,232.00 | 32,232.00 | 31,100.00 | 31,305.00 | 31,305.00 | 2,139,613.95 | 6,744.00 |
| 11/28/2022 | 32,700.00 | 32,700.00 | 31,500.00 | 32,232.00 | 32,232.00 | 1,511,217.31 | 4,702.00 |
| 11/25/2022 | 32,600.00 | 32,700.00 | 32,100.00 | 32,700.00 | 32,700.00 | 207,168.00 | 643.00 |
| 11/24/2022 | 32,000.00 | 33,000.00 | 32,000.00 | 32,650.00 | 32,650.00 | 892,340.50 | 2,749.00 |
| 11/23/2022 | 32,600.00 | 33,300.00 | 32,200.00 | 32,400.00 | 32,400.00 | 3,833,113.90 | 11,758.00 |
| 11/22/2022 | 32,990.00 | 32,990.00 | 31,600.00 | 32,600.00 | 32,600.00 | 4,973,019.31 | 15,281.00 |
| 11/18/2022 | 32,500.00 | 32,990.00 | 31,000.00 | 32,990.00 | 32,990.00 | 1,287,086.05 | 3,991.00 |
| 11/17/2022 | 31,700.00 | 32,000.00 | 31,000.00 | 32,000.00 | 32,000.00 | 1,838,796.25 | 5,786.00 |
| 11/16/2022 | 30,250.00 | 32,100.00 | 30,250.00 | 31,789.00 | 31,789.00 | 7,322,387.25 | 23,350.00 |
| 11/15/2022 | 29,719.00 | 30,250.00 | 29,200.00 | 30,250.00 | 30,250.00 | 3,180,387.74 | 10,660.00 |
| 11/14/2022 | 29,500.00 | 29,719.00 | 29,500.00 | 29,650.00 | 29,650.00 | 1,585,235.21 | 5,346.00 |
| 11/11/2022 | 29,700.00 | 29,700.00 | 29,300.00 | 29,420.00 | 29,420.00 | 2,306,979.72 | 7,793.00 |
| 11/10/2022 | 28,500.00 | 29,700.00 | 28,500.00 | 29,600.00 | 29,600.00 | 857,729.69 | 2,918.00 |
| 11/09/2022 | 29,200.00 | 29,200.00 | 29,000.00 | 29,170.00 | 29,170.00 | 1,172,065.60 | 4,030.00 |
| 11/08/2022 | 29,200.00 | 29,200.00 | 28,500.00 | 28,510.00 | 28,510.00 | 1,629,558.94 | 5,666.00 |
| 11/07/2022 | 29,190.00 | 29,190.00 | 28,600.00 | 28,650.00 | 28,650.00 | 1,823,272.28 | 6,286.00 |
| 11/04/2022 | 29,400.00 | 29,400.00 | 29,000.00 | 29,190.00 | 29,190.00 | 4,235,060.01 | 14,566.00 |
| 11/03/2022 | 28,900.00 | 29,480.00 | 28,900.00 | 29,400.00 | 29,400.00 | 2,860,321.20 | 9,779.00 |
| 11/02/2022 | 29,350.00 | 29,350.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1,463,746.53 | 5,028.00 |
| 11/01/2022 | 29,200.00 | 29,800.00 | 28,900.00 | 28,900.00 | 28,900.00 | 3,225,743.98 | 11,068.00 |
| 10/31/2022 | 29,300.00 | 29,500.00 | 29,000.00 | 29,400.00 | 29,400.00 | 1,018,502.18 | 3,483.00 |
| 10/28/2022 | 29,400.00 | 29,400.00 | 29,100.00 | 29,300.00 | 29,300.00 | 2,187,413.00 | 7,480.00 |
| 10/27/2022 | 29,300.00 | 29,400.00 | 28,650.00 | 29,390.00 | 29,390.00 | 1,175,647.63 | 4,013.00 |
| 10/26/2022 | 29,000.00 | 29,200.00 | 28,600.00 | 29,200.00 | 29,200.00 | 2,079,298.00 | 7,161.00 |
| 10/25/2022 | 29,000.00 | 29,000.00 | 28,700.00 | 29,000.00 | 29,000.00 | 3,559,877.90 | 12,343.00 |
| 10/24/2022 | 29,900.00 | 29,900.00 | 28,600.00 | 29,000.00 | 29,000.00 | 1,726,679.34 | 5,902.00 |
| 10/21/2022 | 29,400.00 | 29,400.00 | 29,100.00 | 29,190.00 | 29,190.00 | 1,074,530.55 | 3,683.00 |
| 10/20/2022 | 29,180.00 | 29,180.00 | 28,621.00 | 28,621.00 | 28,621.00 | 1,208,668.83 | 4,150.00 |
| 10/19/2022 | 29,150.00 | 29,400.00 | 28,500.00 | 29,250.00 | 29,250.00 | 1,655,395.40 | 5,672.00 |
| 10/18/2022 | 29,599.00 | 29,600.00 | 29,100.00 | 29,150.00 | 29,150.00 | 1,235,893.11 | 4,210.00 |
| 10/17/2022 | 29,700.00 | 29,900.00 | 29,450.00 | 29,500.00 | 29,500.00 | 1,932,116.77 | 6,493.00 |
| 10/14/2022 | 29,600.00 | 30,100.00 | 29,321.00 | 29,750.00 | 29,750.00 | 3,068,139.07 | 10,285.00 |
| 10/13/2022 | 28,600.00 | 29,600.00 | 28,600.00 | 29,600.00 | 29,600.00 | 4,419,049.40 | 15,066.00 |
| 10/12/2022 | 29,470.00 | 29,470.00 | 29,000.00 | 29,249.50 | 29,249.50 | 7,634,867.35 | 26,205.00 |
| 10/11/2022 | 29,500.00 | 29,500.00 | 28,900.00 | 29,200.00 | 29,200.00 | 2,768,554.30 | 9,451.00 |
| 10/06/2022 | 29,500.00 | 29,500.00 | 29,100.00 | 29,500.00 | 29,500.00 | 4,277,475.75 | 14,535.00 |
| 10/05/2022 | 29,600.00 | 29,600.00 | 28,850.00 | 29,500.00 | 29,500.00 | 3,119,674.75 | 10,680.00 |
| 10/04/2022 | 28,700.00 | 29,600.00 | 28,700.00 | 29,000.00 | 29,000.00 | 3,454,238.90 | 11,723.00 |
| 10/03/2022 | 29,200.00 | 29,450.00 | 28,625.00 | 29,434.00 | 29,434.00 | 4,236,310.30 | 14,467.00 |
| 09/30/2022 | 29,300.00 | 29,950.00 | 28,500.00 | 29,350.00 | 29,350.00 | 5,828,491.40 | 19,849.00 |
| 09/29/2022 | 29,200.00 | 29,990.00 | 28,601.00 | 29,200.00 | 29,200.00 | 3,088,130.92 | 10,542.00 |
| 09/28/2022 | 29,200.00 | 29,300.00 | 28,700.00 | 29,155.00 | 29,155.00 | 3,259,365.61 | 11,220.00 |
| 09/27/2022 | 29,900.00 | 29,900.00 | 27,501.00 | 28,900.00 | 28,900.00 | 14,100,140.64 | 48,322.00 |
| 09/26/2022 | 29,600.00 | 30,650.00 | 29,600.00 | 29,900.00 | 29,900.00 | 4,229,604.23 | 14,118.00 |
| 09/23/2022 | 30,400.00 | 30,850.00 | 30,000.00 | 30,200.00 | 30,200.00 | 731,565.74 | 2,407.00 |
| 09/22/2022 | 29,400.00 | 30,300.00 | 29,120.00 | 30,300.00 | 30,300.00 | 2,688,013.95 | 9,047.00 |