Cotizacion histórica de NVDA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10,840.00 | 10,960.00 | 10,750.00 | 10,910.00 | 10,910.00 | 7,163,747,190.00 | 658,046.00 |
| 03/31/2026 | 10,380.00 | 10,740.00 | 10,280.00 | 10,730.00 | 10,730.00 | 6,553,634,640.00 | 619,070.00 |
| 03/30/2026 | 10,350.00 | 10,420.00 | 10,160.00 | 10,240.00 | 10,240.00 | 5,030,455,860.00 | 489,675.00 |
| 03/27/2026 | 10,330.00 | 10,360.00 | 10,140.00 | 10,320.00 | 10,320.00 | 3,785,427,530.00 | 368,055.00 |
| 03/26/2026 | 10,710.00 | 10,710.00 | 10,330.00 | 10,350.00 | 10,350.00 | 3,926,123,480.00 | 374,925.00 |
| 03/25/2026 | 10,870.00 | 10,990.00 | 10,770.00 | 10,800.00 | 10,800.00 | 3,111,147,370.00 | 285,627.00 |
| 03/23/2026 | 10,740.00 | 10,910.00 | 10,660.00 | 10,750.00 | 10,750.00 | 1,557,477,990.00 | 144,285.00 |
| 03/20/2026 | 10,900.00 | 10,930.00 | 10,540.00 | 10,610.00 | 10,610.00 | 3,370,672,830.00 | 314,690.00 |
| 03/19/2026 | 11,000.00 | 11,040.00 | 10,790.00 | 10,900.00 | 10,900.00 | 3,619,818,710.00 | 331,454.00 |
| 03/18/2026 | 11,260.00 | 11,270.00 | 11,020.00 | 11,070.00 | 11,070.00 | 3,321,739,780.00 | 297,606.00 |
| 03/17/2026 | 11,190.00 | 11,280.00 | 11,120.00 | 11,230.00 | 11,230.00 | 3,947,298,090.00 | 352,438.00 |
| 03/16/2026 | 11,120.00 | 11,550.00 | 11,120.00 | 11,240.00 | 11,240.00 | 17,275,665,760.00 | 1,528,279.00 |
| 03/13/2026 | 11,210.00 | 11,320.00 | 10,990.00 | 11,070.00 | 11,070.00 | 1,156,452,250.00 | 104,386.00 |
| 03/12/2026 | 11,200.00 | 11,280.00 | 11,070.00 | 11,160.00 | 11,160.00 | 2,307,966,640.00 | 207,080.00 |
| 03/11/2026 | 11,250.00 | 11,420.00 | 11,200.00 | 11,240.00 | 11,240.00 | 2,440,789,070.00 | 216,485.00 |
| 03/10/2026 | 11,150.00 | 11,400.00 | 11,110.00 | 11,280.00 | 11,280.00 | 2,602,758,330.00 | 230,258.00 |
| 03/09/2026 | 10,950.00 | 11,250.00 | 10,850.00 | 11,170.00 | 11,170.00 | 2,200,849,150.00 | 199,472.00 |
| 03/06/2026 | 11,110.00 | 11,280.00 | 11,040.00 | 11,080.00 | 11,080.00 | 1,753,358,510.00 | 157,133.00 |
| 03/05/2026 | 11,190.00 | 11,280.00 | 10,930.00 | 11,110.00 | 11,110.00 | 8,305,382,320.00 | 745,328.00 |
| 03/04/2026 | 11,400.00 | 11,400.00 | 11,020.00 | 11,240.00 | 11,240.00 | 1,591,368,390.00 | 142,286.00 |
| 03/03/2026 | 11,000.00 | 11,180.00 | 10,780.00 | 11,130.00 | 11,130.00 | 2,275,261,170.00 | 206,118.00 |
| 03/02/2026 | 10,800.00 | 11,160.00 | 10,620.00 | 11,140.00 | 11,140.00 | 4,034,060,290.00 | 366,907.00 |
| 02/27/2026 | 11,340.00 | 11,360.00 | 10,880.00 | 10,960.00 | 10,960.00 | 5,041,518,910.00 | 452,379.00 |
| 02/26/2026 | 12,120.00 | 12,250.00 | 11,390.00 | 11,480.00 | 11,480.00 | 13,549,269,390.00 | 1,163,935.00 |
| 02/25/2026 | 11,650.00 | 12,100.00 | 11,650.00 | 12,100.00 | 12,100.00 | 3,601,139,230.00 | 301,588.00 |
| 02/24/2026 | 11,350.00 | 11,680.00 | 11,300.00 | 11,640.00 | 11,640.00 | 2,035,948,120.00 | 175,933.00 |
| 02/23/2026 | 11,660.00 | 11,660.00 | 11,340.00 | 11,450.00 | 11,450.00 | 2,902,657,110.00 | 253,439.00 |
| 02/20/2026 | 11,250.00 | 11,510.00 | 11,230.00 | 11,440.00 | 11,440.00 | 1,906,253,330.00 | 167,080.00 |
| 02/19/2026 | 11,360.00 | 11,390.00 | 11,150.00 | 11,250.00 | 11,250.00 | 1,830,876,620.00 | 162,635.00 |
| 02/18/2026 | 11,440.00 | 11,640.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2,095,242,580.00 | 181,663.00 |
| 02/13/2026 | 11,500.00 | 11,580.00 | 11,170.00 | 11,230.00 | 11,230.00 | 1,827,845,870.00 | 161,865.00 |
| 02/12/2026 | 11,800.00 | 11,850.00 | 11,430.00 | 11,500.00 | 11,500.00 | 2,292,627,710.00 | 197,539.00 |
| 02/11/2026 | 11,690.00 | 11,850.00 | 11,570.00 | 11,790.00 | 11,790.00 | 2,516,304,520.00 | 214,961.00 |
| 02/10/2026 | 11,860.00 | 11,860.00 | 11,520.00 | 11,620.00 | 11,620.00 | 1,355,814,270.00 | 116,634.00 |
| 02/09/2026 | 11,520.00 | 12,030.00 | 11,390.00 | 11,760.00 | 11,760.00 | 3,506,368,860.00 | 297,232.00 |
| 02/06/2026 | 11,050.00 | 11,590.00 | 10,920.00 | 11,520.00 | 11,520.00 | 3,674,521,440.00 | 323,880.00 |
| 02/05/2026 | 10,900.00 | 11,050.00 | 10,690.00 | 10,870.00 | 10,870.00 | 3,399,461,230.00 | 312,503.00 |
| 02/04/2026 | 11,110.00 | 11,290.00 | 10,720.00 | 10,960.00 | 10,960.00 | 3,069,276,730.00 | 280,385.00 |
| 02/03/2026 | 11,700.00 | 11,720.00 | 11,000.00 | 11,110.00 | 11,110.00 | 4,119,519,160.00 | 367,462.00 |
| 02/02/2026 | 11,970.00 | 11,970.00 | 11,640.00 | 11,680.00 | 11,680.00 | 1,682,839,340.00 | 142,935.00 |
| 01/30/2026 | 11,900.00 | 12,190.00 | 11,900.00 | 11,970.00 | 11,970.00 | 1,838,925,630.00 | 152,707.00 |
| 01/29/2026 | 12,000.00 | 12,190.00 | 11,710.00 | 11,940.00 | 11,940.00 | 3,385,258,700.00 | 283,560.00 |
| 01/28/2026 | 11,920.00 | 12,150.00 | 11,920.00 | 12,050.00 | 12,050.00 | 2,214,427,140.00 | 183,807.00 |
| 01/27/2026 | 11,850.00 | 12,000.00 | 11,710.00 | 11,920.00 | 11,920.00 | 2,929,612,450.00 | 245,751.00 |
| 01/26/2026 | 11,800.00 | 11,910.00 | 11,710.00 | 11,770.00 | 11,770.00 | 1,851,581,850.00 | 156,903.00 |
| 01/23/2026 | 11,610.00 | 11,930.00 | 11,610.00 | 11,840.00 | 11,840.00 | 3,256,512,830.00 | 275,919.00 |
| 01/22/2026 | 11,680.00 | 11,700.00 | 11,530.00 | 11,620.00 | 11,620.00 | 2,380,520,730.00 | 204,752.00 |
| 01/21/2026 | 11,400.00 | 11,700.00 | 11,280.00 | 11,650.00 | 11,650.00 | 3,977,537,920.00 | 347,376.00 |
| 01/20/2026 | 11,590.00 | 11,590.00 | 11,330.00 | 11,390.00 | 11,390.00 | 4,043,082,040.00 | 354,857.00 |
| 01/19/2026 | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 11,700.00 | 1,060,490,070.00 | 91,502.00 |
| 01/16/2026 | 12,000.00 | 12,030.00 | 11,810.00 | 11,920.00 | 11,920.00 | 1,421,038,770.00 | 119,403.00 |
| 01/15/2026 | 11,800.00 | 11,970.00 | 11,700.00 | 11,900.00 | 11,900.00 | 2,876,322,740.00 | 242,070.00 |
| 01/14/2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,520.00 | 11,520.00 | 2,590,800,020.00 | 223,634.00 |
| 01/13/2026 | 11,910.00 | 11,990.00 | 11,700.00 | 11,770.00 | 11,770.00 | 2,233,937,130.00 | 189,170.00 |
| 01/12/2026 | 11,680.00 | 11,940.00 | 11,600.00 | 11,910.00 | 11,910.00 | 1,919,326,670.00 | 162,755.00 |
| 01/09/2026 | 11,800.00 | 12,000.00 | 11,740.00 | 11,870.00 | 11,870.00 | 1,882,841,010.00 | 158,930.00 |
| 01/08/2026 | 12,120.00 | 12,280.00 | 11,720.00 | 11,800.00 | 11,800.00 | 2,274,171,820.00 | 191,953.00 |
| 01/07/2026 | 12,100.00 | 12,250.00 | 11,950.00 | 12,100.00 | 12,100.00 | 2,169,117,690.00 | 179,025.00 |
| 01/06/2026 | 12,060.00 | 12,310.00 | 11,990.00 | 12,050.00 | 12,050.00 | 4,893,253,310.00 | 403,560.00 |
| 01/05/2026 | 12,200.00 | 12,400.00 | 11,930.00 | 12,010.00 | 12,010.00 | 2,792,328,460.00 | 229,855.00 |
| 01/02/2026 | 12,400.00 | 12,400.00 | 12,000.00 | 12,100.00 | 12,100.00 | 2,294,552,070.00 | 188,639.00 |
| 12/30/2025 | 12,000.00 | 12,150.00 | 11,860.00 | 11,920.00 | 11,920.00 | 1,562,547,190.00 | 130,302.00 |
| 12/29/2025 | 12,200.00 | 12,200.00 | 11,780.00 | 11,960.00 | 11,960.00 | 2,225,000,850.00 | 186,311.00 |
| 12/26/2025 | 11,810.00 | 12,250.00 | 11,810.00 | 12,200.00 | 12,200.00 | 1,903,544,930.00 | 156,463.00 |
| 12/24/2025 | 12,080.00 | 12,080.00 | 11,890.00 | 11,960.00 | 11,960.00 | 657,269,930.00 | 54,828.00 |
| 12/23/2025 | 11,900.00 | 12,090.00 | 11,700.00 | 12,010.00 | 12,010.00 | 3,119,770,440.00 | 260,824.00 |
| 12/22/2025 | 11,730.00 | 11,900.00 | 11,700.00 | 11,830.00 | 11,830.00 | 3,439,763,430.00 | 291,585.00 |
| 12/19/2025 | 11,210.00 | 11,660.00 | 11,210.00 | 11,630.00 | 11,630.00 | 2,615,883,550.00 | 226,883.00 |
| 12/18/2025 | 11,200.00 | 11,360.00 | 11,100.00 | 11,210.00 | 11,210.00 | 5,378,674,530.00 | 477,025.00 |
| 12/17/2025 | 11,400.00 | 11,480.00 | 11,000.00 | 11,120.00 | 11,120.00 | 6,910,920,200.00 | 619,102.00 |
| 12/16/2025 | 11,260.00 | 11,430.00 | 11,210.00 | 11,370.00 | 11,370.00 | 2,718,429,770.00 | 239,541.00 |
| 12/15/2025 | 11,150.00 | 11,330.00 | 11,090.00 | 11,260.00 | 11,260.00 | 5,831,265,000.00 | 519,192.00 |
| 12/12/2025 | 11,400.00 | 11,560.00 | 11,030.00 | 11,160.00 | 11,160.00 | 1,823,743,930.00 | 162,516.00 |
| 12/11/2025 | 11,500.00 | 11,500.00 | 11,060.00 | 11,370.00 | 11,370.00 | 2,883,864,450.00 | 257,318.00 |
| 12/10/2025 | 11,730.00 | 11,730.00 | 11,400.00 | 11,550.00 | 11,550.00 | 2,231,316,120.00 | 193,798.00 |
| 12/09/2025 | 11,660.00 | 11,820.00 | 11,470.00 | 11,560.00 | 11,560.00 | 3,588,165,720.00 | 309,730.00 |
| 12/05/2025 | 11,650.00 | 11,650.00 | 11,330.00 | 11,470.00 | 11,470.00 | 3,045,782,030.00 | 266,275.00 |
| 12/04/2025 | 11,390.00 | 11,600.00 | 11,300.00 | 11,550.00 | 11,550.00 | 4,169,646,950.00 | 363,372.00 |
| 12/03/2025 | 11,660.00 | 11,700.00 | 11,330.00 | 11,380.00 | 11,380.00 | 4,217,718,750.00 | 369,133.00 |
| 12/02/2025 | 11,400.00 | 11,800.00 | 11,400.00 | 11,540.00 | 11,540.00 | 4,855,616,570.00 | 418,970.00 |
| 12/01/2025 | 11,120.00 | 11,370.00 | 10,950.00 | 11,360.00 | 11,360.00 | 4,126,956,420.00 | 366,894.00 |
| 11/28/2025 | 11,510.00 | 11,800.00 | 11,160.00 | 11,230.00 | 11,230.00 | 4,571,783,340.00 | 406,113.00 |
| 11/27/2025 | 11,500.00 | 11,690.00 | 11,240.00 | 11,570.00 | 11,570.00 | 1,029,754,860.00 | 89,223.00 |
| 11/26/2025 | 11,010.00 | 11,610.00 | 11,010.00 | 11,520.00 | 11,520.00 | 4,093,128,660.00 | 356,143.00 |
| 11/25/2025 | 11,060.00 | 11,210.00 | 10,740.00 | 11,110.00 | 11,110.00 | 9,161,302,860.00 | 835,239.00 |
| 11/21/2025 | 11,500.00 | 11,570.00 | 10,860.00 | 11,340.00 | 11,340.00 | 2,891,112,650.00 | 256,260.00 |
| 11/20/2025 | 12,000.00 | 12,450.00 | 11,260.00 | 11,430.00 | 11,430.00 | 8,916,298,110.00 | 760,948.00 |
| 11/19/2025 | 11,500.00 | 11,500.00 | 11,150.00 | 11,420.00 | 11,420.00 | 5,839,297,930.00 | 513,636.00 |
| 11/18/2025 | 11,440.00 | 11,490.00 | 11,100.00 | 11,290.00 | 11,290.00 | 3,008,279,330.00 | 267,247.00 |
| 11/17/2025 | 11,780.00 | 11,780.00 | 11,420.00 | 11,460.00 | 11,460.00 | 2,377,704,100.00 | 205,126.00 |
| 11/14/2025 | 11,300.00 | 11,880.00 | 10,800.00 | 11,870.00 | 11,870.00 | 2,755,993,040.00 | 238,145.00 |
| 11/13/2025 | 11,800.00 | 11,900.00 | 11,370.00 | 11,450.00 | 11,450.00 | 2,941,099,800.00 | 255,228.00 |
| 11/12/2025 | 12,020.00 | 12,150.00 | 11,660.00 | 11,850.00 | 11,850.00 | 1,684,330,360.00 | 142,501.00 |
| 11/11/2025 | 12,200.00 | 12,200.00 | 11,780.00 | 11,940.00 | 11,940.00 | 2,993,511,720.00 | 251,363.00 |
| 11/10/2025 | 11,700.00 | 12,390.00 | 11,600.00 | 12,250.00 | 12,250.00 | 2,903,817,490.00 | 241,457.00 |
| 11/07/2025 | 11,990.00 | 11,990.00 | 11,110.00 | 11,460.00 | 11,460.00 | 4,286,526,070.00 | 377,787.00 |
| 11/06/2025 | 12,560.00 | 12,560.00 | 11,660.00 | 11,880.00 | 11,880.00 | 2,336,944,700.00 | 195,881.00 |
| 11/05/2025 | 12,200.00 | 12,750.00 | 11,660.00 | 12,600.00 | 12,600.00 | 1,995,959,910.00 | 158,983.00 |
| 11/04/2025 | 13,070.00 | 13,070.00 | 12,490.00 | 12,610.00 | 12,610.00 | 3,378,456,680.00 | 266,108.00 |
| 11/03/2025 | 12,760.00 | 13,390.00 | 12,760.00 | 13,200.00 | 13,200.00 | 4,919,486,660.00 | 375,125.00 |
| 10/31/2025 | 12,700.00 | 12,930.00 | 12,620.00 | 12,700.00 | 12,700.00 | 2,752,642,660.00 | 215,662.00 |
| 10/30/2025 | 12,750.00 | 12,780.00 | 12,460.00 | 12,650.00 | 12,650.00 | 3,000,082,810.00 | 238,453.00 |
| 10/29/2025 | 12,800.00 | 13,100.00 | 12,640.00 | 12,800.00 | 12,800.00 | 4,667,051,700.00 | 362,689.00 |
| 10/28/2025 | 11,830.00 | 12,660.00 | 11,830.00 | 12,440.00 | 12,440.00 | 3,468,574,020.00 | 283,979.00 |
| 10/27/2025 | 11,490.00 | 11,690.00 | 10,510.00 | 11,660.00 | 11,660.00 | 3,119,671,020.00 | 274,829.00 |
| 10/24/2025 | 11,900.00 | 12,220.00 | 11,800.00 | 12,130.00 | 12,130.00 | 2,141,210,600.00 | 178,018.00 |
| 10/23/2025 | 12,500.00 | 12,500.00 | 11,710.00 | 11,730.00 | 11,730.00 | 1,930,822,440.00 | 161,297.00 |
| 10/22/2025 | 12,200.00 | 12,250.00 | 11,890.00 | 12,120.00 | 12,120.00 | 3,233,316,010.00 | 268,710.00 |
| 10/21/2025 | 11,970.00 | 12,220.00 | 11,740.00 | 12,140.00 | 12,140.00 | 2,627,537,230.00 | 218,870.00 |
| 10/20/2025 | 11,800.00 | 12,040.00 | 11,670.00 | 11,930.00 | 11,930.00 | 1,622,709,400.00 | 136,752.00 |
| 10/17/2025 | 11,260.00 | 11,870.00 | 11,000.00 | 11,820.00 | 11,820.00 | 1,754,625,810.00 | 151,820.00 |
| 10/16/2025 | 10,970.00 | 11,340.00 | 10,960.00 | 11,260.00 | 11,260.00 | 1,478,800,170.00 | 132,774.00 |
| 10/15/2025 | 11,250.00 | 11,290.00 | 10,720.00 | 10,970.00 | 10,970.00 | 2,754,554,190.00 | 249,733.00 |
| 10/14/2025 | 11,020.00 | 11,270.00 | 10,720.00 | 11,040.00 | 11,040.00 | 3,495,128,570.00 | 317,538.00 |
| 10/13/2025 | 11,000.00 | 11,370.00 | 10,730.00 | 11,220.00 | 11,220.00 | 2,473,299,460.00 | 221,542.00 |
| 10/09/2025 | 12,420.00 | 12,650.00 | 11,200.00 | 11,610.00 | 11,610.00 | 3,746,312,940.00 | 308,609.00 |
| 10/08/2025 | 12,130.00 | 12,310.00 | 12,120.00 | 12,200.00 | 12,200.00 | 2,196,624,890.00 | 179,697.00 |
| 10/07/2025 | 11,760.00 | 12,080.00 | 11,760.00 | 12,040.00 | 12,040.00 | 1,887,981,960.00 | 158,028.00 |
| 10/06/2025 | 12,000.00 | 12,000.00 | 11,600.00 | 11,750.00 | 11,750.00 | 2,327,533,010.00 | 197,189.00 |
| 10/03/2025 | 12,240.00 | 12,380.00 | 11,870.00 | 11,940.00 | 11,940.00 | 2,018,650,940.00 | 167,443.00 |
| 10/02/2025 | 12,400.00 | 12,590.00 | 12,140.00 | 12,230.00 | 12,230.00 | 3,455,866,900.00 | 279,532.00 |
| 10/01/2025 | 12,000.00 | 12,350.00 | 11,830.00 | 12,300.00 | 12,300.00 | 4,415,559,850.00 | 361,759.00 |
| 09/30/2025 | 11,300.00 | 12,000.00 | 11,220.00 | 11,980.00 | 11,980.00 | 5,152,764,530.00 | 437,053.00 |
| 09/29/2025 | 11,050.00 | 11,320.00 | 11,050.00 | 11,310.00 | 11,310.00 | 2,064,650,290.00 | 184,135.00 |
| 09/26/2025 | 10,290.00 | 10,930.00 | 10,200.00 | 10,920.00 | 10,920.00 | 1,258,735,340.00 | 118,942.00 |
| 09/25/2025 | 10,140.00 | 10,460.00 | 10,000.00 | 10,390.00 | 10,390.00 | 1,959,632,000.00 | 190,087.00 |
| 09/24/2025 | 10,340.00 | 10,420.00 | 10,160.00 | 10,240.00 | 10,240.00 | 1,685,903,280.00 | 163,682.00 |
| 09/23/2025 | 10,580.00 | 10,580.00 | 10,260.00 | 10,560.00 | 10,560.00 | 2,368,401,290.00 | 228,518.00 |
| 09/22/2025 | 11,180.00 | 11,220.00 | 10,410.00 | 11,000.00 | 11,000.00 | 3,855,925,530.00 | 354,214.00 |
| 09/19/2025 | 11,500.00 | 11,550.00 | 11,330.00 | 11,540.00 | 11,540.00 | 2,882,683,070.00 | 252,301.00 |
| 09/18/2025 | 10,800.00 | 11,500.00 | 10,800.00 | 11,480.00 | 11,480.00 | 3,823,860,800.00 | 341,305.00 |
| 09/17/2025 | 10,690.00 | 10,690.00 | 10,450.00 | 10,650.00 | 10,650.00 | 4,784,534,180.00 | 453,543.00 |
| 09/16/2025 | 11,040.00 | 11,040.00 | 10,720.00 | 10,740.00 | 10,740.00 | 1,613,519,330.00 | 149,271.00 |
| 09/15/2025 | 10,920.00 | 11,090.00 | 10,750.00 | 11,100.00 | 11,100.00 | 2,758,439,380.00 | 253,004.00 |
| 09/12/2025 | 10,670.00 | 10,980.00 | 10,650.00 | 10,920.00 | 10,920.00 | 1,883,090,490.00 | 173,526.00 |
| 09/11/2025 | 10,660.00 | 10,780.00 | 10,570.00 | 10,690.00 | 10,690.00 | 1,492,601,220.00 | 140,187.00 |
| 09/10/2025 | 10,500.00 | 10,670.00 | 10,470.00 | 10,600.00 | 10,600.00 | 2,673,434,530.00 | 252,625.00 |
| 09/09/2025 | 10,200.00 | 10,240.00 | 9,945.00 | 10,200.00 | 10,200.00 | 1,795,355,300.00 | 178,436.00 |
| 09/08/2025 | 9,840.00 | 10,350.00 | 9,840.00 | 10,130.00 | 10,130.00 | 4,109,998,300.00 | 402,536.00 |
| 09/05/2025 | 9,670.00 | 9,790.00 | 9,500.00 | 9,680.00 | 9,680.00 | 2,540,427,960.00 | 264,070.00 |
| 09/04/2025 | 9,720.00 | 9,860.00 | 9,680.00 | 9,840.00 | 9,840.00 | 1,164,346,360.00 | 118,799.00 |
| 09/03/2025 | 9,770.00 | 9,820.00 | 9,630.00 | 9,740.00 | 9,740.00 | 1,656,292,120.00 | 170,099.00 |
| 09/02/2025 | 9,830.00 | 9,920.00 | 9,550.00 | 9,760.00 | 9,760.00 | 2,527,034,630.00 | 261,089.00 |
| 09/01/2025 | 9,840.00 | 10,275.00 | 9,600.00 | 10,025.00 | 10,025.00 | 852,412,580.00 | 85,199.00 |
| 08/29/2025 | 9,940.00 | 9,980.00 | 9,580.00 | 9,840.00 | 9,840.00 | 2,873,072,180.00 | 294,236.00 |
| 08/28/2025 | 10,300.00 | 10,400.00 | 9,960.00 | 10,150.00 | 10,150.00 | 4,507,475,330.00 | 446,607.00 |
| 08/27/2025 | 10,325.00 | 10,425.00 | 10,175.00 | 10,300.00 | 10,300.00 | 3,948,027,050.00 | 382,598.00 |
| 08/26/2025 | 10,300.00 | 10,350.00 | 10,075.00 | 10,300.00 | 10,300.00 | 2,155,562,200.00 | 210,187.00 |
| 08/25/2025 | 9,860.00 | 10,325.00 | 9,850.00 | 10,250.00 | 10,250.00 | 2,728,932,145.00 | 267,732.00 |
| 08/22/2025 | 9,570.00 | 9,900.00 | 9,430.00 | 9,870.00 | 9,870.00 | 1,319,027,700.00 | 134,685.00 |
| 08/21/2025 | 9,650.00 | 9,680.00 | 9,500.00 | 9,640.00 | 9,640.00 | 1,161,881,280.00 | 121,001.00 |
| 08/20/2025 | 9,530.00 | 9,590.00 | 9,160.00 | 9,590.00 | 9,590.00 | 2,932,144,130.00 | 313,578.00 |
| 08/19/2025 | 9,900.00 | 9,930.00 | 9,510.00 | 9,540.00 | 9,540.00 | 2,013,944,500.00 | 299,864.00 |
| 08/18/2025 | 9,920.00 | 9,980.00 | 9,780.00 | 9,900.00 | 9,900.00 | 1,211,522,880.00 | 122,736.00 |
| 08/14/2025 | 10,000.00 | 10,125.00 | 9,840.00 | 9,960.00 | 9,960.00 | 1,330,714,635.00 | 133,394.00 |
| 08/13/2025 | 10,075.00 | 10,175.00 | 9,880.00 | 10,000.00 | 10,000.00 | 1,297,049,950.00 | 129,870.00 |
| 08/12/2025 | 10,100.00 | 10,125.00 | 9,910.00 | 10,075.00 | 10,075.00 | 1,391,365,605.00 | 138,644.00 |
| 08/11/2025 | 10,125.00 | 10,275.00 | 10,000.00 | 10,100.00 | 10,100.00 | 3,042,572,975.00 | 298,495.00 |
| 08/08/2025 | 10,050.00 | 10,200.00 | 10,000.00 | 10,125.00 | 10,125.00 | 1,239,255,275.00 | 122,362.00 |
| 08/07/2025 | 10,050.00 | 10,250.00 | 9,910.00 | 9,990.00 | 9,990.00 | 1,720,961,835.00 | 170,350.00 |
| 08/06/2025 | 9,950.00 | 10,025.00 | 9,850.00 | 9,950.00 | 9,950.00 | 2,446,712,295.00 | 246,148.00 |
| 08/05/2025 | 10,175.00 | 10,200.00 | 9,900.00 | 10,050.00 | 10,050.00 | 3,060,576,810.00 | 305,064.00 |
| 08/04/2025 | 9,880.00 | 10,225.00 | 9,430.00 | 10,200.00 | 10,200.00 | 1,885,703,590.00 | 186,783.00 |
| 08/01/2025 | 9,850.00 | 10,100.00 | 9,620.00 | 9,870.00 | 9,870.00 | 2,804,072,115.00 | 284,307.00 |
| 07/31/2025 | 10,000.00 | 10,300.00 | 9,990.00 | 10,100.00 | 10,100.00 | 5,212,670,575.00 | 513,851.00 |
| 07/30/2025 | 9,570.00 | 9,880.00 | 9,510.00 | 9,870.00 | 9,870.00 | 3,722,255,430.00 | 382,847.00 |
| 07/29/2025 | 9,600.00 | 9,750.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2,056,754,730.00 | 214,643.00 |
| 07/28/2025 | 9,350.00 | 9,580.00 | 9,340.00 | 9,550.00 | 9,550.00 | 1,355,335,090.00 | 143,561.00 |
| 07/25/2025 | 9,240.00 | 9,390.00 | 9,240.00 | 9,350.00 | 9,350.00 | 1,894,539,480.00 | 203,292.00 |
| 07/24/2025 | 9,060.00 | 9,250.00 | 9,050.00 | 9,240.00 | 9,240.00 | 2,215,440,870.00 | 241,886.00 |
| 07/23/2025 | 8,900.00 | 9,040.00 | 8,850.00 | 9,000.00 | 9,000.00 | 1,544,758,910.00 | 172,155.00 |
| 07/22/2025 | 9,200.00 | 9,200.00 | 8,770.00 | 8,810.00 | 8,810.00 | 1,902,187,660.00 | 214,612.00 |
| 07/21/2025 | 9,330.00 | 9,390.00 | 9,150.00 | 9,200.00 | 9,200.00 | 1,337,978,380.00 | 143,868.00 |
| 07/18/2025 | 9,300.00 | 9,350.00 | 9,210.00 | 9,300.00 | 9,300.00 | 1,352,943,020.00 | 145,619.00 |
| 07/17/2025 | 9,200.00 | 9,320.00 | 9,130.00 | 9,280.00 | 9,280.00 | 1,876,792,710.00 | 203,241.00 |
| 07/16/2025 | 9,070.00 | 9,120.00 | 8,920.00 | 9,080.00 | 9,080.00 | 2,944,110,860.00 | 325,019.00 |
| 07/15/2025 | 9,000.00 | 9,330.00 | 9,000.00 | 9,110.00 | 9,110.00 | 2,577,469,300.00 | 279,797.00 |
| 07/14/2025 | 8,720.00 | 8,930.00 | 8,620.00 | 8,870.00 | 8,870.00 | 1,856,849,110.00 | 211,792.00 |
| 07/11/2025 | 8,790.00 | 8,900.00 | 8,710.00 | 8,730.00 | 8,730.00 | 2,358,501,930.00 | 268,025.00 |
| 07/10/2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 3,135,106,460.00 | 363,161.00 |
| 07/08/2025 | 8,420.00 | 8,500.00 | 8,330.00 | 8,380.00 | 8,380.00 | 2,120,886,510.00 | 252,836.00 |
| 07/07/2025 | 8,250.00 | 8,450.00 | 8,220.00 | 8,430.00 | 8,430.00 | 1,948,013,600.00 | 232,954.00 |
| 07/04/2025 | 8,250.00 | 8,340.00 | 8,140.00 | 8,270.00 | 8,270.00 | 589,048,650.00 | 71,179.00 |
| 07/03/2025 | 8,160.00 | 8,280.00 | 8,120.00 | 8,200.00 | 8,200.00 | 1,093,643,390.00 | 133,372.00 |
| 07/02/2025 | 7,920.00 | 8,150.00 | 7,910.00 | 8,100.00 | 8,100.00 | 2,221,196,510.00 | 274,474.00 |
| 07/01/2025 | 7,900.00 | 7,940.00 | 7,630.00 | 7,910.00 | 7,910.00 | 3,041,278,590.00 | 389,144.00 |
| 06/30/2025 | 7,840.00 | 8,020.00 | 7,820.00 | 7,990.00 | 7,990.00 | 3,280,609,690.00 | 414,336.00 |
| 06/27/2025 | 7,770.00 | 7,920.00 | 7,770.00 | 7,870.00 | 7,870.00 | 2,271,750,820.00 | 289,587.00 |
| 06/26/2025 | 7,780.00 | 7,880.00 | 7,730.00 | 7,770.00 | 7,770.00 | 2,124,578,660.00 | 272,374.00 |
| 06/25/2025 | 7,450.00 | 7,720.00 | 7,450.00 | 7,710.00 | 7,710.00 | 4,193,647,580.00 | 553,851.00 |
| 06/24/2025 | 7,220.00 | 7,330.00 | 7,220.00 | 7,310.00 | 7,310.00 | 1,457,521,100.00 | 200,170.00 |
| 06/23/2025 | 6,980.00 | 7,140.00 | 6,960.00 | 7,140.00 | 7,140.00 | 1,917,937,690.00 | 271,568.00 |
| 06/19/2025 | 7,060.00 | 7,100.00 | 6,840.00 | 6,950.00 | 6,950.00 | 542,833,070.00 | 78,146.00 |
| 06/18/2025 | 7,090.00 | 7,090.00 | 6,970.00 | 7,090.00 | 7,090.00 | 1,241,439,680.00 | 176,720.00 |
| 06/17/2025 | 7,160.00 | 7,220.00 | 7,060.00 | 7,100.00 | 7,100.00 | 1,381,196,660.00 | 193,797.00 |
| 06/13/2025 | 7,100.00 | 7,120.00 | 6,970.00 | 7,050.00 | 7,050.00 | 2,003,600,510.00 | 284,138.00 |
| 06/12/2025 | 7,080.00 | 7,220.00 | 7,080.00 | 7,200.00 | 7,200.00 | 1,207,688,710.00 | 168,347.00 |
| 06/11/2025 | 7,190.00 | 7,210.00 | 7,040.00 | 7,090.00 | 7,090.00 | 2,579,781,580.00 | 362,076.00 |
| 06/10/2025 | 7,060.00 | 7,150.00 | 7,050.00 | 7,140.00 | 7,140.00 | 1,376,546,750.00 | 193,535.00 |
| 06/09/2025 | 7,110.00 | 7,220.00 | 7,070.00 | 7,120.00 | 7,120.00 | 1,095,216,180.00 | 153,588.00 |
| 06/06/2025 | 7,080.00 | 7,130.00 | 7,050.00 | 7,080.00 | 7,080.00 | 1,792,286,130.00 | 252,844.00 |
| 06/05/2025 | 7,030.00 | 7,210.00 | 6,900.00 | 6,980.00 | 6,980.00 | 3,342,169,360.00 | 472,040.00 |
| 06/04/2025 | 7,040.00 | 7,080.00 | 6,940.00 | 7,060.00 | 7,060.00 | 1,842,488,650.00 | 262,289.00 |
| 06/03/2025 | 6,950.00 | 7,070.00 | 6,950.00 | 7,050.00 | 7,050.00 | 1,928,196,090.00 | 274,496.00 |
| 06/02/2025 | 6,760.00 | 6,860.00 | 6,750.00 | 6,810.00 | 6,810.00 | 2,211,340,090.00 | 324,498.00 |
| 05/30/2025 | 6,830.00 | 6,900.00 | 6,690.00 | 6,760.00 | 6,760.00 | 2,743,757,170.00 | 404,805.00 |
| 05/29/2025 | 6,800.00 | 7,010.00 | 6,800.00 | 6,900.00 | 6,900.00 | 4,759,100,950.00 | 686,698.00 |
| 05/28/2025 | 6,600.00 | 6,720.00 | 6,600.00 | 6,630.00 | 6,630.00 | 3,274,769,300.00 | 492,133.00 |
| 05/27/2025 | 6,470.00 | 6,630.00 | 6,470.00 | 6,600.00 | 6,600.00 | 1,977,163,920.00 | 300,644.00 |
| 05/26/2025 | 6,370.00 | 6,500.00 | 6,220.00 | 6,470.00 | 6,470.00 | 444,904,200.00 | 69,487.00 |
| 05/23/2025 | 6,340.00 | 6,400.00 | 6,270.00 | 6,360.00 | 6,360.00 | 826,939,910.00 | 130,538.00 |
| 05/22/2025 | 6,450.00 | 6,500.00 | 6,390.00 | 6,420.00 | 6,420.00 | 723,291,580.00 | 112,213.00 |
| 05/21/2025 | 6,540.00 | 6,680.00 | 6,330.00 | 6,380.00 | 6,380.00 | 1,704,514,960.00 | 261,470.00 |
| 05/20/2025 | 6,490.00 | 6,540.00 | 6,420.00 | 6,540.00 | 6,540.00 | 1,072,524,530.00 | 165,147.00 |
| 05/19/2025 | 6,580.00 | 6,580.00 | 6,460.00 | 6,550.00 | 6,550.00 | 1,969,914,560.00 | 302,204.00 |
| 05/16/2025 | 6,510.00 | 6,640.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,817,549,590.00 | 276,334.00 |
| 05/15/2025 | 6,450.00 | 6,590.00 | 6,390.00 | 6,530.00 | 6,530.00 | 1,524,488,210.00 | 234,372.00 |
| 05/14/2025 | 6,340.00 | 6,530.00 | 6,310.00 | 6,500.00 | 6,500.00 | 2,902,729,220.00 | 450,184.00 |
| 05/13/2025 | 5,990.00 | 6,300.00 | 5,990.00 | 6,250.00 | 6,250.00 | 2,584,011,000.00 | 414,589.00 |
| 05/12/2025 | 5,790.00 | 5,940.00 | 5,740.00 | 5,930.00 | 5,930.00 | 2,098,170,120.00 | 358,162.00 |
| 05/09/2025 | 5,700.00 | 5,700.00 | 5,480.00 | 5,620.00 | 5,620.00 | 1,265,904,160.00 | 226,326.00 |
| 05/08/2025 | 5,660.00 | 5,700.00 | 5,590.00 | 5,650.00 | 5,650.00 | 877,598,980.00 | 155,260.00 |
| 05/07/2025 | 5,720.00 | 5,720.00 | 5,460.00 | 5,660.00 | 5,660.00 | 1,351,406,200.00 | 242,895.00 |
| 05/06/2025 | 5,630.00 | 5,790.00 | 5,600.00 | 5,760.00 | 5,760.00 | 942,319,920.00 | 164,924.00 |
| 05/05/2025 | 5,610.00 | 5,790.00 | 5,600.00 | 5,790.00 | 5,790.00 | 2,885,972,480.00 | 509,452.00 |
| 04/30/2025 | 5,230.00 | 5,400.00 | 5,190.00 | 5,400.00 | 5,400.00 | 929,259,540.00 | 175,409.00 |
| 04/29/2025 | 5,370.00 | 5,500.00 | 5,370.00 | 5,410.00 | 5,410.00 | 899,824,560.00 | 165,868.00 |
| 04/28/2025 | 5,450.00 | 5,450.00 | 5,230.00 | 5,420.00 | 5,420.00 | 1,405,766,850.00 | 264,080.00 |
| 04/25/2025 | 5,330.00 | 5,580.00 | 5,330.00 | 5,550.00 | 5,550.00 | 2,393,683,050.00 | 436,097.00 |
| 04/24/2025 | 5,120.00 | 5,360.00 | 5,120.00 | 5,340.00 | 5,340.00 | 1,141,386,350.00 | 215,242.00 |
| 04/23/2025 | 4,935.00 | 5,200.00 | 4,925.00 | 5,070.00 | 5,070.00 | 1,429,580,940.00 | 282,130.00 |
| 04/22/2025 | 4,620.00 | 4,785.00 | 4,605.00 | 4,785.00 | 4,785.00 | 897,535,560.00 | 5.00 |
| 04/21/2025 | 4,775.00 | 4,775.00 | 4,380.00 | 4,585.00 | 4,585.00 | 1,895,636,325.00 | 424,442.00 |
| 04/16/2025 | 5,480.00 | 5,490.00 | 4,955.00 | 5,150.00 | 5,150.00 | 4,340,359,050.00 | 838,623.00 |
| 04/15/2025 | 5,820.00 | 5,900.00 | 5,700.00 | 5,820.00 | 5,820.00 | 1,270,927,130.00 | 218,991.00 |
| 04/14/2025 | 5,920.00 | 5,920.00 | 5,580.00 | 5,800.00 | 5,800.00 | 1,639,799,250.00 | 286,925.00 |
| 04/11/2025 | 6,180.00 | 6,330.00 | 5,950.00 | 6,160.00 | 6,160.00 | 2,341,938,470.00 | 377,832.00 |
| 04/10/2025 | 6,070.00 | 6,240.00 | 5,870.00 | 6,110.00 | 6,110.00 | 2,559,533,020.00 | 421,539.00 |
| 04/09/2025 | 5,660.00 | 6,450.00 | 5,610.00 | 6,360.00 | 6,360.00 | 4,653,682,210.00 | 774,883.00 |
| 04/08/2025 | 5,870.00 | 5,980.00 | 5,400.00 | 5,540.00 | 5,540.00 | 5,796,129,240.00 | 1,010,995.00 |
| 04/07/2025 | 5,200.00 | 5,690.00 | 5,190.00 | 5,510.00 | 5,510.00 | 9,019,579,850.00 | 1,647,309.00 |
| 04/04/2025 | 5,400.00 | 5,420.00 | 5,130.00 | 5,260.00 | 5,260.00 | 4,448,889,500.00 | 842,282.00 |
| 04/03/2025 | 5,830.00 | 5,830.00 | 5,570.00 | 5,590.00 | 5,590.00 | 2,659,152,840.00 | 469,485.00 |
| 04/01/2025 | 5,940.00 | 6,020.00 | 5,850.00 | 5,980.00 | 5,980.00 | 1,432,696,410.00 | 240,376.00 |
| 03/31/2025 | 5,750.00 | 5,970.00 | 5,730.00 | 5,930.00 | 5,930.00 | 2,532,918,600.00 | 434,419.00 |
| 03/28/2025 | 6,040.00 | 6,040.00 | 5,920.00 | 5,980.00 | 5,980.00 | 894,398,420.00 | 149,761.00 |
| 03/27/2025 | 6,100.00 | 6,160.00 | 6,000.00 | 6,020.00 | 6,020.00 | 2,167,795,400.00 | 357,570.00 |
| 03/26/2025 | 6,330.00 | 6,340.00 | 6,110.00 | 6,120.00 | 6,120.00 | 4,364,353,560.00 | 704,951.00 |
| 03/25/2025 | 6,380.00 | 6,550.00 | 6,380.00 | 6,490.00 | 6,490.00 | 2,147,035,730.00 | 331,269.00 |
| 03/21/2025 | 6,270.00 | 6,380.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1,611,676,270.00 | 255,606.00 |
| 03/20/2025 | 6,400.00 | 6,420.00 | 6,270.00 | 6,370.00 | 6,370.00 | 1,033,614,200.00 | 162,654.00 |
| 03/19/2025 | 6,280.00 | 6,480.00 | 6,270.00 | 6,300.00 | 6,300.00 | 1,873,890,570.00 | 293,503.00 |
| 03/18/2025 | 6,070.00 | 6,370.00 | 6,000.00 | 6,250.00 | 6,250.00 | 1,339,675,230.00 | 214,878.00 |
| 03/17/2025 | 6,230.00 | 6,340.00 | 6,140.00 | 6,280.00 | 6,280.00 | 1,295,643,570.00 | 207,832.00 |
| 03/14/2025 | 6,110.00 | 6,300.00 | 6,110.00 | 6,290.00 | 6,290.00 | 1,776,021,300.00 | 286,075.00 |
| 03/13/2025 | 5,860.00 | 6,060.00 | 5,790.00 | 5,960.00 | 5,960.00 | 2,945,824,710.00 | 492,733.00 |
| 03/12/2025 | 5,850.00 | 5,960.00 | 5,780.00 | 5,920.00 | 5,920.00 | 2,008,273,000.00 | 340,308.00 |
| 03/11/2025 | 5,540.00 | 5,740.00 | 5,360.00 | 5,650.00 | 5,650.00 | 1,511,106,950.00 | 270,603.00 |
| 03/10/2025 | 5,640.00 | 5,640.00 | 5,370.00 | 5,470.00 | 5,470.00 | 3,283,414,470.00 | 598,500.00 |
| 03/07/2025 | 5,800.00 | 5,850.00 | 5,480.00 | 5,680.00 | 5,680.00 | 2,387,461,210.00 | 422,137.00 |
| 03/06/2025 | 6,000.00 | 6,000.00 | 5,690.00 | 5,760.00 | 5,760.00 | 9,213,769,190.00 | 1,584,605.00 |
| 03/05/2025 | 5,970.00 | 6,090.00 | 5,880.00 | 6,060.00 | 6,060.00 | 2,548,523,660.00 | 426,498.00 |
| 02/28/2025 | 6,200.00 | 6,320.00 | 5,930.00 | 6,240.00 | 6,240.00 | 3,758,021,230.00 | 612,517.00 |
| 02/27/2025 | 6,740.00 | 6,860.00 | 6,210.00 | 6,300.00 | 6,300.00 | 3,949,317,180.00 | 607,788.00 |
| 02/26/2025 | 6,600.00 | 6,760.00 | 6,510.00 | 6,540.00 | 6,540.00 | 3,742,345,540.00 | 563,923.00 |
| 02/25/2025 | 6,710.00 | 6,710.00 | 6,320.00 | 6,480.00 | 6,480.00 | 3,335,427,230.00 | 515,415.00 |
| 02/24/2025 | 6,900.00 | 7,010.00 | 6,610.00 | 6,720.00 | 6,720.00 | 2,430,173,590.00 | 356,645.00 |
| 02/21/2025 | 7,100.00 | 7,130.00 | 6,800.00 | 6,820.00 | 6,820.00 | 2,336,504,910.00 | 335,105.00 |
| 02/20/2025 | 7,070.00 | 7,130.00 | 6,910.00 | 7,070.00 | 7,070.00 | 1,992,805,090.00 | 283,479.00 |
| 02/19/2025 | 7,100.00 | 7,150.00 | 6,930.00 | 7,100.00 | 7,100.00 | 2,566,577,170.00 | 362,243.00 |
| 02/18/2025 | 7,060.00 | 7,270.00 | 7,000.00 | 7,060.00 | 7,060.00 | 3,046,739,110.00 | 428,651.00 |
| 02/17/2025 | 6,880.00 | 6,990.00 | 6,640.00 | 6,910.00 | 6,910.00 | 686,315,200.00 | 99,416.00 |
| 02/14/2025 | 6,740.00 | 6,900.00 | 6,740.00 | 6,880.00 | 6,880.00 | 1,658,315,020.00 | 242,860.00 |
| 02/13/2025 | 6,510.00 | 6,780.00 | 6,500.00 | 6,740.00 | 6,740.00 | 2,174,934,150.00 | 324,709.00 |
| 02/12/2025 | 6,610.00 | 6,610.00 | 6,400.00 | 6,520.00 | 6,520.00 | 1,299,128,680.00 | 200,019.00 |
| 02/11/2025 | 6,650.00 | 6,690.00 | 6,500.00 | 6,630.00 | 6,630.00 | 1,756,889,990.00 | 265,321.00 |
| 02/10/2025 | 6,460.00 | 6,740.00 | 6,460.00 | 6,670.00 | 6,670.00 | 3,376,820,070.00 | 506,096.00 |
| 02/07/2025 | 6,500.00 | 6,520.00 | 6,380.00 | 6,440.00 | 6,440.00 | 2,224,405,640.00 | 345,410.00 |
| 02/06/2025 | 6,290.00 | 6,420.00 | 6,280.00 | 6,360.00 | 6,360.00 | 2,982,568,510.00 | 469,216.00 |
| 02/05/2025 | 6,030.00 | 6,240.00 | 6,000.00 | 6,220.00 | 6,220.00 | 2,872,487,240.00 | 467,638.00 |
| 02/04/2025 | 5,840.00 | 6,030.00 | 5,730.00 | 5,920.00 | 5,920.00 | 2,420,916,890.00 | 408,658.00 |
| 02/03/2025 | 5,770.00 | 5,890.00 | 5,500.00 | 5,840.00 | 5,840.00 | 4,532,079,350.00 | 786,685.00 |
| 01/31/2025 | 6,140.00 | 6,320.00 | 5,970.00 | 6,010.00 | 6,010.00 | 5,459,792,520.00 | 888,483.00 |
| 01/30/2025 | 6,020.00 | 6,100.00 | 5,800.00 | 6,020.00 | 6,020.00 | 7,215,214,950.00 | 1,221,752.00 |
| 01/29/2025 | 6,240.00 | 6,240.00 | 5,890.00 | 6,010.00 | 6,010.00 | 5,154,295,850.00 | 853,654.00 |
| 01/28/2025 | 5,900.00 | 6,270.00 | 5,700.00 | 6,240.00 | 6,240.00 | 7,554,235,530.00 | 1,260,002.00 |
| 01/27/2025 | 6,600.00 | 6,600.00 | 5,710.00 | 5,740.00 | 5,740.00 | 13,783,342,010.00 | 2,327,240.00 |
| 01/24/2025 | 7,300.00 | 7,300.00 | 6,860.00 | 6,960.00 | 6,960.00 | 2,181,884,230.00 | 312,404.00 |
| 01/23/2025 | 7,230.00 | 7,260.00 | 7,120.00 | 7,220.00 | 7,220.00 | 1,358,685,620.00 | 188,753.00 |
| 01/22/2025 | 7,100.00 | 7,340.00 | 7,100.00 | 7,310.00 | 7,310.00 | 3,341,453,110.00 | 460,507.00 |
| 01/21/2025 | 6,870.00 | 7,020.00 | 6,800.00 | 6,990.00 | 6,990.00 | 1,311,401,170.00 | 189,045.00 |
| 01/20/2025 | 6,900.00 | 6,990.00 | 6,820.00 | 6,860.00 | 6,860.00 | 612,174,910.00 | 88,913.00 |
| 01/17/2025 | 6,750.00 | 6,880.00 | 6,670.00 | 6,830.00 | 6,830.00 | 1,603,567,150.00 | 234,971.00 |
| 01/16/2025 | 6,800.00 | 6,900.00 | 6,630.00 | 6,750.00 | 6,750.00 | 1,484,443,520.00 | 219,831.00 |
| 01/15/2025 | 6,560.00 | 6,770.00 | 6,520.00 | 6,720.00 | 6,720.00 | 1,468,971,090.00 | 220,322.00 |
| 01/14/2025 | 6,740.00 | 6,810.00 | 6,470.00 | 6,530.00 | 6,530.00 | 1,488,658,140.00 | 225,809.00 |
| 01/13/2025 | 6,580.00 | 6,640.00 | 6,370.00 | 6,610.00 | 6,610.00 | 2,758,914,920.00 | 421,703.00 |
| 01/10/2025 | 6,830.00 | 6,890.00 | 6,660.00 | 6,760.00 | 6,760.00 | 2,365,307,290.00 | 349,195.00 |
| 01/09/2025 | 7,140.00 | 7,140.00 | 6,810.00 | 6,970.00 | 6,970.00 | 661,778,910.00 | 94,235.00 |
| 01/08/2025 | 7,120.00 | 7,130.00 | 6,840.00 | 6,900.00 | 6,900.00 | 1,853,139,760.00 | 265,130.00 |
| 01/07/2025 | 7,530.00 | 7,640.00 | 6,960.00 | 7,000.00 | 7,000.00 | 5,044,630,790.00 | 705,104.00 |
| 01/06/2025 | 7,150.00 | 7,470.00 | 7,150.00 | 7,440.00 | 7,440.00 | 3,858,878,420.00 | 521,666.00 |
| 01/03/2025 | 6,740.00 | 7,120.00 | 6,740.00 | 7,080.00 | 7,080.00 | 2,468,173,610.00 | 351,433.00 |
| 01/02/2025 | 6,900.00 | 6,900.00 | 6,620.00 | 6,730.00 | 6,730.00 | 2,355,789,250.00 | 349,598.00 |
| 12/30/2024 | 6,670.00 | 6,930.00 | 6,200.00 | 6,880.00 | 6,880.00 | 1,661,053,040.00 | 245,070.00 |
| 12/27/2024 | 6,920.00 | 6,920.00 | 6,630.00 | 6,740.00 | 6,740.00 | 1,336,470,630.00 | 198,365.00 |
| 12/26/2024 | 6,820.00 | 6,970.00 | 6,800.00 | 6,920.00 | 6,920.00 | 1,691,373,120.00 | 245,759.00 |
| 12/24/2024 | 6,810.00 | 6,980.00 | 6,800.00 | 6,840.00 | 6,840.00 | 711,098,340.00 | 102,914.00 |
| 12/23/2024 | 6,510.00 | 6,820.00 | 6,510.00 | 6,800.00 | 6,800.00 | 1,871,137,420.00 | 279,250.00 |
| 12/20/2024 | 6,280.00 | 6,540.00 | 6,160.00 | 6,510.00 | 6,510.00 | 1,435,427,180.00 | 224,184.00 |
| 12/19/2024 | 6,400.00 | 6,490.00 | 6,260.00 | 6,280.00 | 6,280.00 | 1,758,552,140.00 | 276,169.00 |
| 12/18/2024 | 6,330.00 | 6,740.00 | 6,330.00 | 6,390.00 | 6,390.00 | 3,305,754,680.00 | 500,359.00 |
| 12/17/2024 | 6,120.00 | 6,280.00 | 6,000.00 | 6,250.00 | 6,250.00 | 3,912,980,130.00 | 638,340.00 |
| 12/16/2024 | 6,000.00 | 6,180.00 | 5,950.00 | 6,130.00 | 6,130.00 | 2,793,974,330.00 | 461,379.00 |
| 12/13/2024 | 6,210.00 | 6,300.00 | 5,970.00 | 6,090.00 | 6,090.00 | 1,719,718,160.00 | 280,474.00 |
| 12/12/2024 | 6,150.00 | 6,210.00 | 6,070.00 | 6,170.00 | 6,170.00 | 1,575,983,760.00 | 257,025.00 |
| 12/11/2024 | 6,090.00 | 6,270.00 | 6,070.00 | 6,240.00 | 6,240.00 | 1,224,464,780.00 | 198,946.00 |
| 12/10/2024 | 6,100.00 | 6,290.00 | 6,040.00 | 6,050.00 | 6,050.00 | 1,931,926,220.00 | 315,359.00 |
| 12/09/2024 | 6,190.00 | 6,260.00 | 6,090.00 | 6,150.00 | 6,150.00 | 1,940,884,640.00 | 314,966.00 |
| 12/06/2024 | 6,600.00 | 6,640.00 | 6,310.00 | 6,370.00 | 6,370.00 | 778,129,220.00 | 121,145.00 |
| 12/05/2024 | 6,700.00 | 6,720.00 | 6,560.00 | 6,600.00 | 6,600.00 | 953,099,470.00 | 143,344.00 |
| 12/04/2024 | 6,470.00 | 6,710.00 | 6,440.00 | 6,700.00 | 6,700.00 | 2,037,279,330.00 | 308,378.00 |
| 12/03/2024 | 6,340.00 | 6,420.00 | 6,280.00 | 6,420.00 | 6,420.00 | 1,037,895,710.00 | 163,359.00 |
| 12/02/2024 | 6,440.00 | 6,450.00 | 6,300.00 | 6,340.00 | 6,340.00 | 1,172,000,860.00 | 184,301.00 |
| 11/29/2024 | 6,280.00 | 6,430.00 | 6,260.00 | 6,400.00 | 6,400.00 | 1,084,461,680.00 | 170,536.00 |
| 11/28/2024 | 6,200.00 | 6,320.00 | 6,180.00 | 6,250.00 | 6,250.00 | 451,014,520.00 | 72,173.00 |
| 11/27/2024 | 6,280.00 | 6,280.00 | 6,060.00 | 6,200.00 | 6,200.00 | 2,262,251,400.00 | 368,199.00 |
| 11/26/2024 | 6,380.00 | 6,420.00 | 6,260.00 | 6,280.00 | 6,280.00 | 1,548,051,020.00 | 245,253.00 |
| 11/25/2024 | 6,550.00 | 6,640.00 | 6,260.00 | 6,330.00 | 6,330.00 | 2,754,825,820.00 | 434,071.00 |
| 11/22/2024 | 6,800.00 | 6,820.00 | 6,520.00 | 6,550.00 | 6,550.00 | 2,341,669,020.00 | 353,889.00 |
| 11/21/2024 | 6,890.00 | 7,040.00 | 6,510.00 | 6,820.00 | 6,820.00 | 3,722,659,120.00 | 550,768.00 |
| 11/20/2024 | 6,860.00 | 6,960.00 | 6,590.00 | 6,690.00 | 6,690.00 | 2,767,206,070.00 | 413,055.00 |
| 11/19/2024 | 6,680.00 | 6,830.00 | 6,570.00 | 6,820.00 | 6,820.00 | 2,103,208,120.00 | 314,590.00 |
| 11/15/2024 | 7,000.00 | 7,030.00 | 6,620.00 | 6,690.00 | 6,690.00 | 1,623,507,860.00 | 240,591.00 |
| 11/14/2024 | 7,090.00 | 7,160.00 | 6,990.00 | 7,020.00 | 7,020.00 | 1,208,371,260.00 | 170,742.00 |
| 11/13/2024 | 7,180.00 | 7,260.00 | 7,040.00 | 7,090.00 | 7,090.00 | 1,537,452,510.00 | 216,373.00 |
| 11/12/2024 | 7,040.00 | 7,200.00 | 7,020.00 | 7,160.00 | 7,160.00 | 1,986,650,330.00 | 278,588.00 |
| 11/11/2024 | 7,040.00 | 7,200.00 | 6,910.00 | 7,030.00 | 7,030.00 | 1,387,426,720.00 | 197,631.00 |
| 11/08/2024 | 7,210.00 | 7,260.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1,964,099,830.00 | 275,953.00 |
| 11/07/2024 | 7,110.00 | 7,230.00 | 7,060.00 | 7,210.00 | 7,210.00 | 3,102,623,180.00 | 432,574.00 |
| 11/06/2024 | 6,950.00 | 7,120.00 | 6,950.00 | 7,110.00 | 7,110.00 | 2,499,407,730.00 | 354,401.00 |
| 11/05/2024 | 6,770.00 | 6,890.00 | 6,690.00 | 6,880.00 | 6,880.00 | 1,187,025,610.00 | 173,846.00 |
| 11/04/2024 | 6,660.00 | 6,900.00 | 6,660.00 | 6,770.00 | 6,770.00 | 1,484,866,120.00 | 220,209.00 |
| 11/01/2024 | 6,500.00 | 6,670.00 | 6,500.00 | 6,640.00 | 6,640.00 | 897,911,380.00 | 135,785.00 |
| 10/31/2024 | 6,500.00 | 6,510.00 | 6,330.00 | 6,400.00 | 6,400.00 | 1,986,690,350.00 | 309,735.00 |
| 10/30/2024 | 6,700.00 | 6,760.00 | 6,650.00 | 6,720.00 | 6,720.00 | 1,162,800,040.00 | 172,924.00 |
| 10/29/2024 | 6,710.00 | 6,850.00 | 6,710.00 | 6,800.00 | 6,800.00 | 985,571,790.00 | 145,381.00 |
| 10/28/2024 | 6,870.00 | 6,920.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1,416,365,850.00 | 207,588.00 |
| 10/25/2024 | 6,960.00 | 7,070.00 | 6,860.00 | 6,870.00 | 6,870.00 | 1,284,934,120.00 | 184,493.00 |
| 10/24/2024 | 6,900.00 | 6,980.00 | 6,810.00 | 6,900.00 | 6,900.00 | 1,135,683,940.00 | 165,063.00 |
| 10/23/2024 | 7,130.00 | 7,130.00 | 6,830.00 | 6,900.00 | 6,900.00 | 2,419,894,620.00 | 350,592.00 |
| 10/22/2024 | 7,120.00 | 7,210.00 | 7,060.00 | 7,140.00 | 7,140.00 | 2,148,582,950.00 | 301,597.00 |
| 10/21/2024 | 7,000.00 | 7,140.00 | 6,960.00 | 7,120.00 | 7,120.00 | 2,175,530,980.00 | 308,338.00 |
| 10/18/2024 | 6,800.00 | 6,900.00 | 6,800.00 | 6,850.00 | 6,850.00 | 1,284,200,520.00 | 187,217.00 |
| 10/17/2024 | 6,850.00 | 6,980.00 | 6,790.00 | 6,790.00 | 6,790.00 | 2,995,936,800.00 | 433,689.00 |
| 10/16/2024 | 6,460.00 | 6,750.00 | 6,460.00 | 6,730.00 | 6,730.00 | 1,820,794,320.00 | 273,741.00 |
| 10/15/2024 | 6,750.00 | 6,750.00 | 6,320.00 | 6,460.00 | 6,460.00 | 2,429,281,060.00 | 375,110.00 |
| 10/14/2024 | 6,800.00 | 6,840.00 | 6,720.00 | 6,810.00 | 6,810.00 | 2,146,873,890.00 | 315,695.00 |
| 10/10/2024 | 6,600.00 | 6,750.00 | 6,500.00 | 6,610.00 | 6,610.00 | 1,673,983,210.00 | 251,096.00 |
| 10/09/2024 | 6,700.00 | 6,730.00 | 6,520.00 | 6,590.00 | 6,590.00 | 2,537,357,570.00 | 383,538.00 |
| 10/08/2024 | 6,630.00 | 6,750.00 | 6,620.00 | 6,720.00 | 6,720.00 | 2,270,871,730.00 | 339,299.00 |
| 10/07/2024 | 6,400.00 | 6,650.00 | 6,400.00 | 6,530.00 | 6,530.00 | 3,239,944,650.00 | 495,335.00 |
| 10/04/2024 | 6,300.00 | 6,380.00 | 6,230.00 | 6,360.00 | 6,360.00 | 1,514,871,830.00 | 238,998.00 |
| 10/03/2024 | 6,320.00 | 6,400.00 | 6,230.00 | 6,300.00 | 6,300.00 | 2,304,407,610.00 | 365,956.00 |
| 10/02/2024 | 6,030.00 | 6,180.00 | 6,030.00 | 6,140.00 | 6,140.00 | 1,295,675,560.00 | 211,309.00 |
| 10/01/2024 | 6,230.00 | 6,230.00 | 5,980.00 | 6,060.00 | 6,060.00 | 1,784,063,770.00 | 293,742.00 |
| 09/30/2024 | 6,090.00 | 6,270.00 | 6,090.00 | 6,250.00 | 6,250.00 | 1,617,914,320.00 | 263,001.00 |
| 09/27/2024 | 6,320.00 | 6,330.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1,860,234,480.00 | 300,158.00 |
| 09/26/2024 | 6,450.00 | 6,500.00 | 6,230.00 | 6,330.00 | 6,330.00 | 2,208,709,530.00 | 347,971.00 |
| 09/25/2024 | 6,300.00 | 6,380.00 | 6,240.00 | 6,320.00 | 6,320.00 | 2,235,786,440.00 | 354,941.00 |
| 09/24/2024 | 5,940.00 | 6,220.00 | 5,890.00 | 6,160.00 | 6,160.00 | 2,412,125,180.00 | 394,212.00 |
| 09/23/2024 | 5,910.00 | 5,960.00 | 5,860.00 | 5,910.00 | 5,910.00 | 864,713,560.00 | 146,160.00 |
| 09/20/2024 | 5,990.00 | 6,000.00 | 5,830.00 | 5,930.00 | 5,930.00 | 1,017,702,280.00 | 172,571.00 |
| 09/19/2024 | 6,010.00 | 6,130.00 | 5,970.00 | 5,990.00 | 5,990.00 | 1,677,786,080.00 | 276,291.00 |
| 09/18/2024 | 6,000.00 | 6,050.00 | 5,810.00 | 5,830.00 | 5,830.00 | 1,626,263,330.00 | 273,858.00 |
| 09/17/2024 | 6,000.00 | 6,150.00 | 5,930.00 | 5,980.00 | 5,980.00 | 1,348,922,060.00 | 223,450.00 |
| 09/16/2024 | 6,150.00 | 6,150.00 | 5,960.00 | 6,040.00 | 6,040.00 | 2,656,507,580.00 | 440,393.00 |
| 09/13/2024 | 6,270.00 | 6,280.00 | 6,160.00 | 6,220.00 | 6,220.00 | 1,909,481,220.00 | 307,406.00 |
| 09/12/2024 | 6,140.00 | 6,310.00 | 6,140.00 | 6,230.00 | 6,230.00 | 3,117,107,820.00 | 500,091.00 |
| 09/11/2024 | 5,800.00 | 6,120.00 | 5,580.00 | 6,120.00 | 6,120.00 | 3,537,085,610.00 | 602,816.00 |
| 09/10/2024 | 5,500.00 | 5,640.00 | 5,440.00 | 5,620.00 | 5,620.00 | 1,828,512,090.00 | 330,375.00 |
| 09/09/2024 | 5,510.00 | 5,590.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1,676,669,200.00 | 306,795.00 |
| 09/06/2024 | 5,630.00 | 5,630.00 | 5,310.00 | 5,420.00 | 5,420.00 | 3,119,997,000.00 | 576,480.00 |
| 09/05/2024 | 5,830.00 | 5,920.00 | 5,630.00 | 5,670.00 | 5,670.00 | 2,069,510,830.00 | 361,276.00 |
| 09/04/2024 | 5,870.00 | 5,990.00 | 5,690.00 | 5,760.00 | 5,760.00 | 3,868,047,520.00 | 661,481.00 |
| 09/03/2024 | 6,140.00 | 6,170.00 | 5,850.00 | 5,890.00 | 5,890.00 | 4,956,377,380.00 | 826,098.00 |
| 09/02/2024 | 6,440.00 | 6,600.00 | 6,340.00 | 6,380.00 | 6,380.00 | 910,016,960.00 | 141,184.00 |
| 08/30/2024 | 6,470.00 | 6,550.00 | 6,310.00 | 6,440.00 | 6,440.00 | 3,277,194,420.00 | 511,821.00 |
| 08/29/2024 | 6,700.00 | 6,700.00 | 6,300.00 | 6,340.00 | 6,340.00 | 6,120,315,580.00 | 947,076.00 |
| 08/28/2024 | 6,870.00 | 6,910.00 | 6,640.00 | 6,790.00 | 6,790.00 | 5,108,152,910.00 | 753,055.00 |
| 08/27/2024 | 6,810.00 | 6,990.00 | 6,780.00 | 6,940.00 | 6,940.00 | 4,030,085,050.00 | 581,998.00 |
| 08/26/2024 | 7,000.00 | 7,000.00 | 6,680.00 | 6,810.00 | 6,810.00 | 2,594,411,550.00 | 380,716.00 |
| 08/23/2024 | 6,730.00 | 6,950.00 | 6,730.00 | 6,910.00 | 6,910.00 | 2,336,743,210.00 | 339,176.00 |
| 08/22/2024 | 6,940.00 | 7,000.00 | 6,600.00 | 6,620.00 | 6,620.00 | 2,921,116,170.00 | 431,073.00 |
| 08/21/2024 | 6,870.00 | 6,980.00 | 6,810.00 | 6,930.00 | 6,930.00 | 1,656,157,530.00 | 240,015.00 |
| 08/20/2024 | 6,960.00 | 6,990.00 | 6,770.00 | 6,860.00 | 6,860.00 | 1,965,135,780.00 | 286,417.00 |
| 08/19/2024 | 6,680.00 | 6,960.00 | 6,640.00 | 6,960.00 | 6,960.00 | 2,582,195,980.00 | 377,033.00 |
| 08/16/2024 | 6,550.00 | 6,740.00 | 6,520.00 | 6,660.00 | 6,660.00 | 1,943,370,600.00 | 292,919.00 |
| 08/15/2024 | 6,270.00 | 6,540.00 | 6,250.00 | 6,520.00 | 6,520.00 | 2,462,713,750.00 | 381,840.00 |
| 08/14/2024 | 6,110.00 | 6,250.00 | 6,040.00 | 6,240.00 | 6,240.00 | 1,575,249,630.00 | 255,517.00 |
| 08/13/2024 | 6,010.00 | 6,150.00 | 6,010.00 | 6,120.00 | 6,120.00 | 1,786,375,920.00 | 292,670.00 |
| 08/12/2024 | 5,740.00 | 5,990.00 | 5,730.00 | 5,790.00 | 5,790.00 | 2,352,603,630.00 | 400,769.00 |
| 08/09/2024 | 5,740.00 | 5,790.00 | 5,590.00 | 5,690.00 | 5,690.00 | 1,765,732,500.00 | 311,675.00 |
| 08/08/2024 | 5,600.00 | 5,780.00 | 5,500.00 | 5,750.00 | 5,750.00 | 1,947,098,530.00 | 343,666.00 |
| 08/07/2024 | 6,000.00 | 6,000.00 | 5,450.00 | 5,500.00 | 5,500.00 | 2,455,458,020.00 | 432,355.00 |
| 08/06/2024 | 5,710.00 | 5,980.00 | 5,710.00 | 5,860.00 | 5,860.00 | 3,671,601,740.00 | 626,561.00 |
| 08/05/2024 | 5,470.00 | 5,760.00 | 5,450.00 | 5,600.00 | 5,600.00 | 4,095,767,850.00 | 731,221.00 |
| 08/02/2024 | 5,770.00 | 5,980.00 | 5,520.00 | 5,910.00 | 5,910.00 | 2,404,569,610.00 | 416,351.00 |
| 08/01/2024 | 6,290.00 | 6,460.00 | 5,820.00 | 5,920.00 | 5,920.00 | 2,460,584,390.00 | 404,966.00 |
| 07/31/2024 | 6,100.00 | 6,320.00 | 5,940.00 | 6,280.00 | 6,280.00 | 2,860,606,270.00 | 469,090.00 |
| 07/30/2024 | 5,910.00 | 5,910.00 | 5,430.00 | 5,490.00 | 5,490.00 | 3,508,772,670.00 | 623,710.00 |
| 07/29/2024 | 6,290.00 | 6,400.00 | 5,980.00 | 6,010.00 | 6,010.00 | 1,550,047,410.00 | 253,502.00 |
| 07/26/2024 | 6,270.00 | 6,400.00 | 6,110.00 | 6,220.00 | 6,220.00 | 1,257,940,080.00 | 202,024.00 |
| 07/25/2024 | 6,270.00 | 6,490.00 | 5,930.00 | 6,220.00 | 6,220.00 | 3,246,789,310.00 | 517,450.00 |
| 07/24/2024 | 6,670.00 | 6,670.00 | 6,340.00 | 6,380.00 | 6,380.00 | 1,939,155,270.00 | 299,855.00 |
| 07/23/2024 | 7,000.00 | 7,000.00 | 6,790.00 | 6,810.00 | 6,810.00 | 2,238,406,020.00 | 326,301.00 |
| 07/22/2024 | 6,770.00 | 6,880.00 | 6,700.00 | 6,860.00 | 6,860.00 | 1,749,377,130.00 | 257,060.00 |
| 07/19/2024 | 6,700.00 | 6,710.00 | 6,450.00 | 6,590.00 | 6,590.00 | 1,167,570,460.00 | 177,705.00 |
| 07/18/2024 | 6,520.00 | 6,710.00 | 6,410.00 | 6,700.00 | 6,700.00 | 2,230,478,630.00 | 337,972.00 |
| 07/17/2024 | 6,500.00 | 6,530.00 | 6,360.00 | 6,430.00 | 6,430.00 | 2,766,015,795.00 | 428,039.00 |
| 07/16/2024 | 6,960.00 | 6,960.00 | 6,510.00 | 6,770.00 | 6,770.00 | 4,209,895,850.00 | 628,386.00 |
| 07/15/2024 | 7,500.00 | 7,600.00 | 6,930.00 | 7,040.00 | 7,040.00 | 4,389,427,050.00 | 608,069.00 |
| 07/12/2024 | 7,700.00 | 7,890.00 | 7,640.00 | 7,690.00 | 7,690.00 | 2,992,793,130.00 | 385,435.00 |
| 07/11/2024 | 7,860.00 | 7,860.00 | 7,400.00 | 7,530.00 | 7,530.00 | 3,728,762,580.00 | 493,475.00 |
| 07/10/2024 | 7,610.00 | 7,820.00 | 7,570.00 | 7,810.00 | 7,810.00 | 2,384,986,528.00 | 308,450.00 |
| 07/08/2024 | 7,505.00 | 7,668.50 | 7,385.00 | 7,422.50 | 7,422.50 | 2,044,485,435.50 | 273,917.00 |
| 07/05/2024 | 7,500.00 | 7,645.00 | 7,330.00 | 7,335.00 | 7,335.00 | 3,381,393,893.50 | 456,570.00 |
| 07/04/2024 | 7,450.00 | 7,700.00 | 7,150.00 | 7,520.00 | 7,520.00 | 1,780,450,244.50 | 233,242.00 |
| 07/03/2024 | 7,465.00 | 7,500.00 | 7,043.00 | 7,480.50 | 7,480.50 | 3,097,440,587.50 | 422,683.00 |
| 07/02/2024 | 7,319.00 | 7,419.50 | 7,205.00 | 7,305.00 | 7,305.00 | 2,649,760,982.50 | 362,984.00 |
| 07/01/2024 | 6,975.00 | 7,320.00 | 6,800.00 | 7,320.00 | 7,320.00 | 3,008,617,063.00 | 422,301.00 |
| 06/28/2024 | 6,999.00 | 7,196.50 | 6,900.00 | 6,975.00 | 6,975.00 | 2,171,330,730.50 | 308,341.00 |
| 06/27/2024 | 6,940.00 | 7,042.00 | 6,886.50 | 6,936.50 | 6,936.50 | 1,918,041,649.50 | 275,355.00 |
| 06/26/2024 | 6,920.50 | 7,088.00 | 6,731.00 | 7,087.50 | 7,087.50 | 3,683,606,814.50 | 533,869.00 |
| 06/25/2024 | 6,500.00 | 6,934.00 | 6,500.00 | 6,909.00 | 6,909.00 | 4,636,242,113.00 | 684,299.00 |
| 06/24/2024 | 7,000.00 | 7,199.00 | 6,458.00 | 6,495.50 | 6,495.50 | 6,744,640,523.50 | 1,024,298.00 |
| 06/19/2024 | 7,250.00 | 7,800.00 | 7,245.00 | 7,725.00 | 7,725.00 | 2,531,470,844.50 | 328,949.00 |
| 06/18/2024 | 7,000.00 | 7,218.00 | 6,970.00 | 7,187.00 | 7,187.00 | 2,287,838,928.50 | 320,841.00 |
| 06/14/2024 | 6,900.00 | 7,050.00 | 6,810.00 | 6,970.00 | 6,970.00 | 2,070,644,853.50 | 298,183.00 |
| 06/13/2024 | 6,900.00 | 7,000.00 | 6,690.00 | 6,872.00 | 6,872.00 | 2,121,024,324.50 | 312,067.00 |
| 06/12/2024 | 6,701.00 | 6,997.00 | 6,697.50 | 6,803.50 | 6,803.50 | 2,422,048,529.50 | 354,749.00 |
| 06/11/2024 | 6,800.00 | 6,800.00 | 6,446.00 | 6,584.00 | 6,584.00 | 2,076,321,812.50 | 315,834.00 |
| 06/10/2024 | 6,599.00 | 6,790.00 | 6,460.00 | 6,648.00 | 6,648.00 | 3,633,296,763.00 | 548,369.00 |
| 06/07/2024 | 65,606.00 | 66,361.50 | 63,001.00 | 66,135.00 | 66,135.00 | 2,683,884,092.50 | 41,063.00 |
| 06/06/2024 | 67,999.00 | 67,999.00 | 64,500.50 | 65,606.00 | 65,606.00 | 5,052,592,683.50 | 77,030.00 |
| 06/05/2024 | 65,000.00 | 67,118.50 | 64,562.50 | 66,820.00 | 66,820.00 | 3,884,116,646.00 | 59,214.00 |
| 06/04/2024 | 63,000.00 | 65,000.00 | 62,100.00 | 63,672.50 | 63,672.50 | 5,389,478,217.50 | 85,478.00 |
| 06/03/2024 | 58,600.00 | 62,199.00 | 58,600.00 | 62,020.00 | 62,020.00 | 2,794,371,750.50 | 46,030.00 |
| 05/31/2024 | 56,400.00 | 57,997.00 | 54,944.50 | 56,994.00 | 56,994.00 | 3,379,161,116.50 | 59,927.00 |
| 05/30/2024 | 58,700.00 | 58,700.00 | 55,664.00 | 56,150.00 | 56,150.00 | 1,831,849,134.50 | 32,120.00 |
| 05/29/2024 | 58,700.00 | 58,700.00 | 56,800.00 | 58,125.50 | 58,125.50 | 1,839,682,658.50 | 31,895.00 |
| 05/28/2024 | 59,163.00 | 59,363.50 | 56,762.50 | 58,800.00 | 58,800.00 | 3,207,222,030.50 | 55,427.00 |
| 05/27/2024 | 55,800.00 | 57,506.00 | 54,900.00 | 57,299.50 | 57,299.50 | 1,022,532,421.50 | 18,059.00 |
| 05/24/2024 | 54,300.00 | 55,235.50 | 53,023.00 | 54,841.00 | 54,841.00 | 2,363,188,413.00 | 43,718.00 |
| 05/23/2024 | 53,120.00 | 56,020.00 | 53,120.00 | 54,265.00 | 54,265.00 | 5,888,528,462.50 | 107,980.00 |
| 05/22/2024 | 48,262.00 | 49,718.50 | 47,600.00 | 49,640.00 | 49,640.00 | 3,808,671,725.50 | 77,909.00 |
| 05/21/2024 | 45,350.00 | 47,700.00 | 44,515.50 | 47,600.00 | 47,600.00 | 2,286,260,457.50 | 49,300.00 |
| 05/20/2024 | 43,112.50 | 45,120.00 | 43,090.00 | 45,122.50 | 45,122.50 | 1,386,006,287.50 | 31,521.00 |
| 05/17/2024 | 43,457.00 | 43,457.00 | 42,183.50 | 42,579.00 | 42,579.00 | 727,348,200.00 | 16,974.00 |
| 05/16/2024 | 43,295.00 | 44,000.00 | 42,922.50 | 43,252.50 | 43,252.50 | 937,593,128.00 | 21,642.00 |
| 05/15/2024 | 42,300.00 | 43,390.00 | 42,031.00 | 43,157.50 | 43,157.50 | 759,821,923.00 | 17,728.00 |
| 05/14/2024 | 40,580.00 | 41,410.00 | 40,200.00 | 41,409.50 | 41,409.50 | 311,237,615.50 | 7,607.00 |
| 05/13/2024 | 40,725.50 | 40,725.50 | 39,950.50 | 40,589.00 | 40,589.00 | 328,937,526.00 | 8,143.00 |
| 05/10/2024 | 40,200.00 | 41,149.00 | 40,200.00 | 40,513.50 | 40,513.50 | 461,336,420.50 | 11,383.00 |
| 05/09/2024 | 40,878.00 | 40,878.00 | 39,800.50 | 40,103.50 | 40,103.50 | 669,159,164.00 | 16,651.00 |
| 05/08/2024 | 41,000.00 | 41,500.00 | 40,470.50 | 40,555.00 | 40,555.00 | 581,424,226.00 | 14,197.00 |
| 05/07/2024 | 42,670.00 | 42,670.00 | 40,960.50 | 41,432.00 | 41,432.00 | 854,033,370.00 | 20,594.00 |
| 05/06/2024 | 41,490.00 | 42,670.00 | 41,490.00 | 42,670.00 | 42,670.00 | 952,840,428.50 | 22,514.00 |
| 05/03/2024 | 40,316.00 | 41,655.50 | 40,316.00 | 41,490.00 | 41,490.00 | 784,310,309.50 | 18,996.00 |
| 05/02/2024 | 39,750.00 | 40,400.00 | 38,000.00 | 40,027.50 | 40,027.50 | 780,718,087.50 | 20,046.00 |
| 04/30/2024 | 39,999.00 | 40,675.00 | 39,285.50 | 39,370.50 | 39,370.50 | 674,916,251.50 | 16,932.00 |
| 04/29/2024 | 39,500.00 | 40,050.50 | 38,050.00 | 40,043.50 | 40,043.50 | 952,510,314.50 | 24,136.00 |
| 04/26/2024 | 37,570.00 | 39,984.50 | 37,570.00 | 39,765.00 | 39,765.00 | 1,786,390,612.00 | 45,297.00 |
| 04/25/2024 | 35,358.00 | 37,400.00 | 35,358.00 | 37,182.00 | 37,182.00 | 898,086,154.00 | 24,744.00 |
| 04/24/2024 | 36,200.00 | 36,700.00 | 34,853.50 | 35,143.00 | 35,143.00 | 433,092,390.50 | 12,154.00 |
| 04/23/2024 | 36,000.00 | 36,449.50 | 35,702.00 | 36,233.00 | 36,233.00 | 647,929,903.00 | 17,914.00 |
| 04/22/2024 | 34,704.00 | 35,333.50 | 33,907.50 | 35,022.00 | 35,022.00 | 1,126,522,830.50 | 32,390.00 |
| 04/19/2024 | 37,000.00 | 37,593.50 | 33,675.50 | 33,878.50 | 33,878.50 | 2,985,337,940.50 | 83,912.00 |
| 04/18/2024 | 37,381.00 | 38,021.00 | 37,000.00 | 37,675.00 | 37,675.00 | 409,926,138.00 | 10,937.00 |
| 04/17/2024 | 39,478.50 | 39,478.50 | 37,208.00 | 37,381.00 | 37,381.00 | 535,995,294.50 | 14,111.00 |
| 04/16/2024 | 38,770.00 | 39,585.00 | 38,770.00 | 39,171.50 | 39,171.50 | 1,143,276,767.00 | 29,182.00 |
| 04/15/2024 | 39,445.00 | 39,937.50 | 38,265.50 | 38,562.50 | 38,562.50 | 832,359,960.00 | 21,280.00 |
| 04/12/2024 | 39,580.00 | 39,580.00 | 38,347.50 | 38,681.50 | 38,681.50 | 759,250,176.50 | 19,541.00 |
| 04/11/2024 | 38,000.00 | 39,705.00 | 38,000.00 | 39,650.00 | 39,650.00 | 1,301,136,303.50 | 33,213.00 |
| 04/10/2024 | 37,321.00 | 38,074.00 | 37,321.00 | 37,868.00 | 37,868.00 | 709,961,812.50 | 18,823.00 |
| 04/09/2024 | 37,605.00 | 37,671.50 | 35,947.50 | 36,979.00 | 36,979.00 | 1,179,061,552.00 | 32,276.00 |
| 04/08/2024 | 38,450.00 | 38,450.00 | 37,338.50 | 37,605.00 | 37,605.00 | 761,286,843.00 | 20,180.00 |
| 04/05/2024 | 38,120.00 | 38,976.00 | 37,573.50 | 38,500.00 | 38,500.00 | 828,577,548.00 | 21,758.00 |
| 04/04/2024 | 39,950.00 | 40,590.00 | 37,783.00 | 37,785.50 | 37,785.50 | 1,119,595,912.00 | 28,469.00 |
| 04/03/2024 | 40,829.00 | 40,870.00 | 39,600.00 | 39,777.00 | 39,777.00 | 944,138,532.50 | 23,489.00 |
| 03/27/2024 | 42,640.00 | 43,000.00 | 40,255.00 | 40,870.00 | 40,870.00 | 1,547,578,897.00 | 37,807.00 |
| 03/26/2024 | 42,950.00 | 43,819.00 | 42,410.00 | 42,662.50 | 42,662.50 | 1,453,164,648.50 | 33,599.00 |
| 03/25/2024 | 43,125.00 | 44,020.00 | 42,716.00 | 42,930.00 | 42,930.00 | 1,542,132,461.00 | 35,430.00 |
| 03/22/2024 | 42,200.00 | 43,390.00 | 42,112.50 | 43,200.00 | 43,200.00 | 954,071,937.50 | 22,292.00 |
| 03/21/2024 | 41,320.00 | 42,500.00 | 41,320.00 | 41,936.00 | 41,936.00 | 1,414,134,978.50 | 33,607.00 |
| 03/20/2024 | 40,500.00 | 41,362.00 | 40,087.50 | 41,320.00 | 41,320.00 | 1,082,473,393.50 | 26,585.00 |
| 03/19/2024 | 39,750.00 | 40,852.00 | 38,458.00 | 40,209.50 | 40,209.50 | 1,129,020,143.00 | 28,576.00 |
| 03/18/2024 | 40,200.00 | 41,000.00 | 38,846.50 | 39,885.50 | 39,885.50 | 1,484,422,508.00 | 37,313.00 |
| 03/15/2024 | 38,740.00 | 39,772.00 | 38,450.00 | 39,364.50 | 39,364.50 | 709,853,639.00 | 18,041.00 |
| 03/14/2024 | 39,600.00 | 39,600.00 | 38,269.00 | 38,845.00 | 38,845.00 | 917,887,798.00 | 23,653.00 |