Cotizacion histórica de PAMP
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5,000.00 | 5,045.00 | 4,817.50 | 4,977.50 | 4,977.50 | 5,061,380,365.00 | 1,030,006.00 |
| 04/29/2026 | 4,997.50 | 5,000.00 | 4,837.50 | 4,940.00 | 4,940.00 | 3,106,845,275.00 | 635,486.00 |
| 04/28/2026 | 4,977.50 | 4,977.50 | 4,890.00 | 4,932.50 | 4,932.50 | 4,446,843,300.00 | 900,126.00 |
| 04/27/2026 | 4,817.50 | 4,942.50 | 4,817.50 | 4,895.00 | 4,895.00 | 4,608,948,392.50 | 938,018.00 |
| 04/24/2026 | 4,987.50 | 4,987.50 | 4,807.50 | 4,835.00 | 4,835.00 | 3,046,835,832.50 | 625,338.00 |
| 04/23/2026 | 4,900.00 | 4,972.50 | 4,832.50 | 4,912.50 | 4,912.50 | 5,313,651,655.00 | 1,080,127.00 |
| 04/22/2026 | 4,880.00 | 4,930.00 | 4,800.00 | 4,865.00 | 4,865.00 | 5,585,246,610.00 | 1,144,195.00 |
| 04/21/2026 | 4,800.00 | 4,910.00 | 4,757.50 | 4,885.00 | 4,885.00 | 4,578,705,425.00 | 943,884.00 |
| 04/20/2026 | 4,750.00 | 4,885.00 | 4,702.50 | 4,800.00 | 4,800.00 | 5,822,498,467.50 | 1,215,335.00 |
| 04/17/2026 | 4,760.00 | 4,780.00 | 4,622.50 | 4,700.00 | 4,700.00 | 5,307,602,492.50 | 1,132,465.00 |
| 04/16/2026 | 4,770.00 | 4,875.00 | 4,767.50 | 4,797.50 | 4,797.50 | 4,135,082,927.50 | 858,044.00 |
| 04/15/2026 | 4,900.00 | 4,920.00 | 4,757.50 | 4,780.00 | 4,780.00 | 5,776,326,622.50 | 1,197,228.00 |
| 04/14/2026 | 5,100.00 | 5,130.00 | 4,890.00 | 4,905.00 | 4,905.00 | 7,326,697,195.00 | 1,478,660.00 |
| 04/13/2026 | 5,125.00 | 5,230.00 | 5,070.00 | 5,095.00 | 5,095.00 | 3,713,980,275.00 | 720,411.00 |
| 04/10/2026 | 5,120.00 | 5,200.00 | 5,040.00 | 5,160.00 | 5,160.00 | 4,191,651,530.00 | 812,057.00 |
| 04/09/2026 | 5,135.00 | 5,250.00 | 5,100.00 | 5,130.00 | 5,130.00 | 5,183,704,400.00 | 1,002,456.00 |
| 04/08/2026 | 5,120.00 | 5,190.00 | 4,947.50 | 5,190.00 | 5,190.00 | 6,561,519,560.00 | 1,286,290.00 |
| 04/07/2026 | 5,240.00 | 5,325.00 | 5,160.00 | 5,210.00 | 5,210.00 | 8,808,074,565.00 | 1,682,441.00 |
| 04/06/2026 | 5,180.00 | 5,300.00 | 5,105.00 | 5,240.00 | 5,240.00 | 8,148,098,870.00 | 1,565,339.00 |
| 04/01/2026 | 5,150.00 | 5,230.00 | 5,030.00 | 5,170.00 | 5,170.00 | 13,179,445,095.00 | 2,574,834.00 |
| 03/31/2026 | 5,160.00 | 5,295.00 | 5,100.00 | 5,200.00 | 5,200.00 | 24,229,293,040.00 | 4,640,828.00 |
| 03/30/2026 | 5,020.00 | 5,215.00 | 5,000.00 | 5,160.00 | 5,160.00 | 9,717,885,830.00 | 1,889,091.00 |
| 03/27/2026 | 4,947.50 | 5,020.00 | 4,822.50 | 4,945.00 | 4,945.00 | 6,585,879,635.00 | 1,330,427.00 |
| 03/26/2026 | 4,975.00 | 5,015.00 | 4,835.00 | 4,895.00 | 4,895.00 | 5,171,430,107.50 | 1,053,126.00 |
| 03/25/2026 | 4,937.50 | 5,025.00 | 4,880.00 | 4,942.50 | 4,942.50 | 6,715,067,815.00 | 1,353,010.00 |
| 03/23/2026 | 4,965.00 | 4,965.00 | 4,785.00 | 4,902.50 | 4,902.50 | 2,000,099,890.00 | 408,944.00 |
| 03/20/2026 | 5,075.00 | 5,150.00 | 4,905.00 | 4,965.00 | 4,965.00 | 6,231,514,937.50 | 1,238,142.00 |
| 03/19/2026 | 5,000.00 | 5,125.00 | 4,912.50 | 5,085.00 | 5,085.00 | 14,784,756,005.00 | 2,932,305.00 |
| 03/18/2026 | 4,940.00 | 5,095.00 | 4,940.00 | 5,000.00 | 5,000.00 | 7,120,358,225.00 | 1,421,947.00 |
| 03/17/2026 | 4,720.00 | 4,965.00 | 4,720.00 | 4,942.50 | 4,942.50 | 6,704,001,510.00 | 1,375,361.00 |
| 03/16/2026 | 4,755.00 | 4,800.00 | 4,550.00 | 4,720.00 | 4,720.00 | 4,599,231,982.50 | 975,196.00 |
| 03/13/2026 | 4,805.00 | 4,965.00 | 4,707.50 | 4,745.00 | 4,745.00 | 4,262,136,567.50 | 893,000.00 |
| 03/12/2026 | 4,912.50 | 5,010.00 | 4,797.50 | 4,825.00 | 4,825.00 | 5,778,593,865.00 | 1,182,513.00 |
| 03/11/2026 | 4,900.00 | 5,000.00 | 4,820.00 | 4,912.50 | 4,912.50 | 6,416,549,147.50 | 1,312,480.00 |
| 03/10/2026 | 4,745.00 | 4,940.00 | 4,652.50 | 4,857.50 | 4,857.50 | 9,213,190,730.00 | 1,894,772.00 |
| 03/09/2026 | 4,860.00 | 4,860.00 | 4,640.00 | 4,700.00 | 4,700.00 | 5,356,360,615.00 | 1,140,937.00 |
| 03/06/2026 | 4,570.00 | 4,800.00 | 4,570.00 | 4,695.00 | 4,695.00 | 6,117,610,012.50 | 1,299,693.00 |
| 03/05/2026 | 4,490.00 | 4,600.00 | 4,465.00 | 4,595.00 | 4,595.00 | 4,842,725,927.50 | 1,065,007.00 |
| 03/04/2026 | 4,500.00 | 4,585.00 | 4,420.00 | 4,500.00 | 4,500.00 | 6,234,215,537.50 | 1,386,664.00 |
| 03/03/2026 | 4,550.00 | 4,685.00 | 4,152.50 | 4,480.00 | 4,480.00 | 8,975,229,195.00 | 1,999,556.00 |
| 03/02/2026 | 4,550.00 | 4,697.50 | 4,530.00 | 4,540.00 | 4,540.00 | 10,795,560,392.50 | 2,344,760.00 |
| 02/27/2026 | 4,680.00 | 4,777.50 | 4,480.00 | 4,490.00 | 4,490.00 | 3,835,245,227.50 | 840,442.00 |
| 02/26/2026 | 4,650.00 | 4,850.00 | 4,622.50 | 4,670.00 | 4,670.00 | 3,209,507,395.00 | 684,463.00 |
| 02/25/2026 | 4,740.00 | 4,795.00 | 4,620.00 | 4,750.00 | 4,750.00 | 3,277,485,715.00 | 697,607.00 |
| 02/24/2026 | 4,660.00 | 4,762.50 | 4,610.00 | 4,710.00 | 4,710.00 | 4,847,464,122.50 | 1,037,405.00 |
| 02/23/2026 | 4,800.00 | 4,800.00 | 4,560.00 | 4,610.00 | 4,610.00 | 3,275,904,685.00 | 708,102.00 |
| 02/20/2026 | 4,900.00 | 4,900.00 | 4,710.00 | 4,772.50 | 4,772.50 | 3,484,761,220.00 | 725,973.00 |
| 02/19/2026 | 4,635.00 | 4,840.00 | 4,575.00 | 4,820.00 | 4,820.00 | 3,776,317,625.00 | 797,236.00 |
| 02/18/2026 | 4,810.00 | 4,840.00 | 4,602.50 | 4,645.00 | 4,645.00 | 3,031,978,165.00 | 648,667.00 |
| 02/13/2026 | 4,850.00 | 4,897.50 | 4,752.50 | 4,807.50 | 4,807.50 | 3,895,634,260.00 | 802,980.00 |
| 02/12/2026 | 5,070.00 | 5,150.00 | 4,807.50 | 4,850.00 | 4,850.00 | 4,344,557,667.50 | 886,843.00 |
| 02/11/2026 | 5,300.00 | 5,300.00 | 4,990.00 | 5,070.00 | 5,070.00 | 4,170,600,505.00 | 823,125.00 |
| 02/10/2026 | 5,000.00 | 5,210.00 | 4,857.50 | 5,170.00 | 5,170.00 | 7,652,702,280.00 | 1,524,031.00 |
| 02/09/2026 | 4,990.00 | 5,095.00 | 4,825.00 | 4,975.00 | 4,975.00 | 3,459,995,705.00 | 704,565.00 |
| 02/06/2026 | 4,920.00 | 5,045.00 | 4,900.00 | 4,990.00 | 4,990.00 | 4,578,557,677.50 | 918,318.00 |
| 02/05/2026 | 4,985.00 | 5,050.00 | 4,867.50 | 4,945.00 | 4,945.00 | 3,157,034,555.00 | 641,248.00 |
| 02/04/2026 | 4,970.00 | 5,090.00 | 4,852.50 | 4,952.50 | 4,952.50 | 4,717,343,967.50 | 957,007.00 |
| 02/03/2026 | 5,050.00 | 5,115.00 | 4,860.00 | 4,997.50 | 4,997.50 | 4,364,797,715.00 | 874,484.00 |
| 02/02/2026 | 5,215.00 | 5,300.00 | 5,010.00 | 5,070.00 | 5,070.00 | 4,855,713,680.00 | 951,372.00 |
| 01/30/2026 | 5,310.00 | 5,360.00 | 5,200.00 | 5,215.00 | 5,215.00 | 7,267,355,850.00 | 1,377,281.00 |
| 01/29/2026 | 5,360.00 | 5,440.00 | 5,200.00 | 5,300.00 | 5,300.00 | 5,527,638,975.00 | 1,038,866.00 |
| 01/28/2026 | 5,380.00 | 5,450.00 | 5,250.00 | 5,365.00 | 5,365.00 | 6,848,910,260.00 | 1,284,315.00 |
| 01/27/2026 | 5,200.00 | 5,390.00 | 5,200.00 | 5,380.00 | 5,380.00 | 6,718,648,305.00 | 1,266,148.00 |
| 01/26/2026 | 5,085.00 | 5,290.00 | 5,025.00 | 5,180.00 | 5,180.00 | 8,199,337,855.00 | 1,579,548.00 |
| 01/23/2026 | 5,030.00 | 5,130.00 | 5,005.00 | 5,080.00 | 5,080.00 | 4,709,235,425.00 | 925,812.00 |
| 01/22/2026 | 5,010.00 | 5,100.00 | 4,970.00 | 5,040.00 | 5,040.00 | 6,246,037,287.50 | 1,239,694.00 |
| 01/21/2026 | 4,900.00 | 5,050.00 | 4,862.50 | 5,010.00 | 5,010.00 | 6,283,145,980.00 | 1,271,285.00 |
| 01/20/2026 | 4,795.00 | 4,955.00 | 4,660.00 | 4,915.00 | 4,915.00 | 7,362,653,630.00 | 1,512,533.00 |
| 01/19/2026 | 4,790.00 | 4,830.00 | 4,727.50 | 4,795.00 | 4,795.00 | 1,453,283,672.50 | 303,892.00 |
| 01/16/2026 | 4,820.00 | 4,902.50 | 4,750.00 | 4,795.00 | 4,795.00 | 3,097,232,265.00 | 640,019.00 |
| 01/15/2026 | 4,950.00 | 4,965.00 | 4,725.00 | 4,805.00 | 4,805.00 | 7,200,858,647.50 | 1,496,736.00 |
| 01/14/2026 | 5,050.00 | 5,100.00 | 4,905.00 | 4,930.00 | 4,930.00 | 5,958,831,700.00 | 1,192,572.00 |
| 01/13/2026 | 5,075.00 | 5,150.00 | 4,982.50 | 5,020.00 | 5,020.00 | 9,729,339,240.00 | 1,924,036.00 |
| 01/12/2026 | 5,070.00 | 5,160.00 | 4,980.00 | 5,070.00 | 5,070.00 | 5,064,898,395.00 | 1,003,632.00 |
| 01/09/2026 | 5,150.00 | 5,180.00 | 4,990.00 | 5,075.00 | 5,075.00 | 3,708,381,935.00 | 732,273.00 |
| 01/08/2026 | 5,020.00 | 5,120.00 | 4,930.00 | 5,105.00 | 5,105.00 | 7,331,156,440.00 | 1,452,938.00 |
| 01/07/2026 | 5,230.00 | 5,230.00 | 4,975.00 | 5,000.00 | 5,000.00 | 6,885,253,200.00 | 1,364,372.00 |
| 01/06/2026 | 5,380.00 | 5,430.00 | 5,215.00 | 5,235.00 | 5,235.00 | 6,749,225,830.00 | 1,270,678.00 |
| 01/05/2026 | 5,450.00 | 5,450.00 | 5,295.00 | 5,360.00 | 5,360.00 | 4,611,371,335.00 | 863,127.00 |
| 01/02/2026 | 5,385.00 | 5,490.00 | 5,230.00 | 5,450.00 | 5,450.00 | 4,807,279,300.00 | 894,066.00 |
| 12/30/2025 | 5,390.00 | 5,430.00 | 5,235.00 | 5,290.00 | 5,290.00 | 6,540,873,710.00 | 1,231,916.00 |
| 12/29/2025 | 5,400.00 | 5,485.00 | 5,330.00 | 5,385.00 | 5,385.00 | 6,298,596,465.00 | 1,165,767.00 |
| 12/26/2025 | 5,490.00 | 5,515.00 | 5,370.00 | 5,390.00 | 5,390.00 | 3,654,765,010.00 | 671,077.00 |
| 12/24/2025 | 5,470.00 | 5,495.00 | 5,400.00 | 5,485.00 | 5,485.00 | 361,258,890.00 | 66,356.00 |
| 12/23/2025 | 5,460.00 | 5,560.00 | 5,415.00 | 5,435.00 | 5,435.00 | 3,360,717,645.00 | 614,777.00 |
| 12/22/2025 | 5,510.00 | 5,575.00 | 5,450.00 | 5,490.00 | 5,490.00 | 5,042,118,815.00 | 915,624.00 |
| 12/19/2025 | 5,530.00 | 5,550.00 | 5,460.00 | 5,500.00 | 5,500.00 | 4,514,232,830.00 | 819,851.00 |
| 12/18/2025 | 5,460.00 | 5,595.00 | 5,450.00 | 5,485.00 | 5,485.00 | 6,898,602,850.00 | 1,246,063.00 |
| 12/17/2025 | 5,520.00 | 5,545.00 | 5,410.00 | 5,455.00 | 5,455.00 | 3,178,996,325.00 | 582,347.00 |
| 12/16/2025 | 5,500.00 | 5,570.00 | 5,325.00 | 5,500.00 | 5,500.00 | 3,848,082,480.00 | 703,843.00 |
| 12/15/2025 | 5,415.00 | 5,480.00 | 5,345.00 | 5,465.00 | 5,465.00 | 2,770,187,645.00 | 511,466.00 |
| 12/12/2025 | 5,445.00 | 5,500.00 | 5,285.00 | 5,415.00 | 5,415.00 | 3,514,219,105.00 | 652,869.00 |
| 12/11/2025 | 5,470.00 | 5,510.00 | 5,260.00 | 5,445.00 | 5,445.00 | 4,869,102,910.00 | 901,346.00 |
| 12/10/2025 | 5,400.00 | 5,595.00 | 5,355.00 | 5,480.00 | 5,480.00 | 4,312,649,800.00 | 786,512.00 |
| 12/09/2025 | 5,500.00 | 5,520.00 | 5,330.00 | 5,400.00 | 5,400.00 | 4,410,786,705.00 | 815,738.00 |
| 12/05/2025 | 5,650.00 | 5,670.00 | 5,445.00 | 5,455.00 | 5,455.00 | 5,384,262,485.00 | 964,077.00 |
| 12/04/2025 | 5,670.00 | 5,750.00 | 5,545.00 | 5,570.00 | 5,570.00 | 4,824,332,865.00 | 855,638.00 |
| 12/03/2025 | 5,525.00 | 5,655.00 | 5,445.00 | 5,620.00 | 5,620.00 | 6,363,574,530.00 | 1,150,446.00 |
| 12/02/2025 | 5,500.00 | 5,580.00 | 5,410.00 | 5,435.00 | 5,435.00 | 7,387,783,685.00 | 1,342,953.00 |
| 12/01/2025 | 5,405.00 | 5,510.00 | 5,350.00 | 5,470.00 | 5,470.00 | 7,527,404,385.00 | 1,380,670.00 |
| 11/28/2025 | 5,500.00 | 5,520.00 | 5,370.00 | 5,390.00 | 5,390.00 | 7,399,463,940.00 | 1,356,282.00 |
| 11/27/2025 | 5,445.00 | 5,505.00 | 5,380.00 | 5,415.00 | 5,415.00 | 4,044,026,145.00 | 740,887.00 |
| 11/26/2025 | 5,300.00 | 5,450.00 | 5,250.00 | 5,445.00 | 5,445.00 | 6,658,266,140.00 | 1,232,862.00 |
| 11/25/2025 | 5,160.00 | 5,335.00 | 5,085.00 | 5,330.00 | 5,330.00 | 7,574,277,025.00 | 1,459,433.00 |
| 11/21/2025 | 5,300.00 | 5,300.00 | 4,997.50 | 5,135.00 | 5,135.00 | 2,150,024,480.00 | 419,652.00 |
| 11/20/2025 | 5,250.00 | 5,450.00 | 5,155.00 | 5,295.00 | 5,295.00 | 5,760,113,775.00 | 1,090,004.00 |
| 11/19/2025 | 5,255.00 | 5,400.00 | 5,225.00 | 5,260.00 | 5,260.00 | 10,767,049,385.00 | 2,022,413.00 |
| 11/18/2025 | 5,270.00 | 5,380.00 | 5,080.00 | 5,310.00 | 5,310.00 | 6,924,461,800.00 | 1,321,677.00 |
| 11/17/2025 | 5,370.00 | 5,450.00 | 5,225.00 | 5,250.00 | 5,250.00 | 7,210,316,475.00 | 1,349,412.00 |
| 11/14/2025 | 5,185.00 | 5,420.00 | 5,020.00 | 5,365.00 | 5,365.00 | 12,226,234,045.00 | 2,303,019.00 |
| 11/13/2025 | 5,290.00 | 5,365.00 | 5,055.00 | 5,150.00 | 5,150.00 | 8,252,679,145.00 | 1,584,233.00 |
| 11/12/2025 | 5,230.00 | 5,310.00 | 5,180.00 | 5,255.00 | 5,255.00 | 11,483,133,020.00 | 2,190,957.00 |
| 11/11/2025 | 5,250.00 | 5,330.00 | 5,120.00 | 5,210.00 | 5,210.00 | 10,050,268,570.00 | 1,913,540.00 |
| 11/10/2025 | 5,060.00 | 5,220.00 | 5,060.00 | 5,185.00 | 5,185.00 | 14,492,403,965.00 | 2,817,921.00 |
| 11/07/2025 | 5,200.00 | 5,205.00 | 4,650.00 | 5,030.00 | 5,030.00 | 26,816,134,440.00 | 5,356,098.00 |
| 11/06/2025 | 5,275.00 | 5,280.00 | 5,115.00 | 5,155.00 | 5,155.00 | 4,001,908,880.00 | 771,045.00 |
| 11/05/2025 | 5,400.00 | 5,460.00 | 5,225.00 | 5,275.00 | 5,275.00 | 14,480,708,855.00 | 2,725,667.00 |
| 11/04/2025 | 5,380.00 | 5,445.00 | 5,050.00 | 5,375.00 | 5,375.00 | 15,984,379,780.00 | 2,976,877.00 |
| 11/03/2025 | 5,150.00 | 5,530.00 | 5,140.00 | 5,440.00 | 5,440.00 | 22,580,251,555.00 | 4,183,438.00 |
| 10/31/2025 | 4,710.00 | 5,270.00 | 4,710.00 | 5,180.00 | 5,180.00 | 17,200,882,920.00 | 3,325,435.00 |
| 10/30/2025 | 4,900.00 | 4,905.00 | 4,717.50 | 4,837.50 | 4,837.50 | 11,806,996,227.50 | 2,449,474.00 |
| 10/29/2025 | 4,690.00 | 5,000.00 | 4,655.00 | 4,920.00 | 4,920.00 | 24,856,552,455.00 | 5,068,107.00 |
| 10/28/2025 | 4,515.00 | 4,780.00 | 4,407.50 | 4,630.00 | 4,630.00 | 20,192,672,020.00 | 4,366,551.00 |
| 10/27/2025 | 4,385.00 | 4,815.00 | 4,307.50 | 4,515.00 | 4,515.00 | 27,692,823,045.00 | 6,060,341.00 |
| 10/24/2025 | 3,900.00 | 3,990.00 | 3,880.00 | 3,910.00 | 3,910.00 | 8,160,841,852.50 | 2,077,346.00 |
| 10/23/2025 | 3,870.00 | 4,007.50 | 3,867.50 | 3,870.00 | 3,870.00 | 11,845,790,837.50 | 2,995,407.00 |
| 10/22/2025 | 3,825.00 | 3,897.50 | 3,777.50 | 3,870.00 | 3,870.00 | 14,863,165,740.00 | 3,906,636.00 |
| 10/21/2025 | 3,760.00 | 3,917.50 | 3,705.00 | 3,825.00 | 3,825.00 | 11,796,587,450.00 | 3,089,475.00 |
| 10/20/2025 | 3,950.00 | 4,017.50 | 3,765.00 | 3,777.50 | 3,777.50 | 8,643,001,872.50 | 2,268,783.00 |
| 10/17/2025 | 3,760.00 | 3,940.00 | 3,760.00 | 3,925.00 | 3,925.00 | 4,252,605,582.50 | 1,092,357.00 |
| 10/16/2025 | 3,857.50 | 3,915.00 | 3,780.00 | 3,860.00 | 3,860.00 | 5,409,945,060.00 | 1,402,025.00 |
| 10/15/2025 | 3,780.00 | 3,990.00 | 3,780.00 | 3,860.00 | 3,860.00 | 9,028,244,052.50 | 2,326,131.00 |
| 10/14/2025 | 3,907.50 | 4,010.00 | 3,652.50 | 3,750.00 | 3,750.00 | 10,007,485,715.00 | 2,578,981.00 |
| 10/13/2025 | 3,702.50 | 3,915.00 | 3,632.50 | 3,890.00 | 3,890.00 | 6,770,169,677.50 | 1,758,038.00 |
| 10/09/2025 | 3,782.50 | 3,955.00 | 3,780.00 | 3,825.00 | 3,825.00 | 9,694,184,847.50 | 2,496,163.00 |
| 10/08/2025 | 3,730.00 | 3,787.50 | 3,702.50 | 3,785.00 | 3,785.00 | 4,596,304,935.00 | 1,232,708.00 |
| 10/07/2025 | 3,650.00 | 3,750.00 | 3,600.00 | 3,715.00 | 3,715.00 | 4,253,042,705.00 | 1,148,597.00 |
| 10/06/2025 | 3,717.50 | 3,720.00 | 3,642.50 | 3,680.00 | 3,680.00 | 3,826,818,425.00 | 1,040,374.00 |
| 10/03/2025 | 3,750.00 | 3,795.00 | 3,655.00 | 3,717.50 | 3,717.50 | 4,178,232,187.50 | 1,127,962.00 |
| 10/02/2025 | 3,700.00 | 3,760.00 | 3,595.00 | 3,750.00 | 3,750.00 | 6,406,206,895.00 | 1,740,900.00 |
| 10/01/2025 | 3,555.00 | 3,757.50 | 3,555.00 | 3,665.00 | 3,665.00 | 6,965,160,875.00 | 1,878,887.00 |
| 09/30/2025 | 3,590.00 | 3,695.00 | 3,502.50 | 3,682.50 | 3,682.50 | 7,451,182,345.00 | 2,054,376.00 |
| 09/29/2025 | 3,650.00 | 3,700.00 | 3,572.50 | 3,595.00 | 3,595.00 | 3,897,092,482.50 | 1,075,421.00 |
| 09/26/2025 | 3,575.00 | 3,720.00 | 3,450.00 | 3,642.50 | 3,642.50 | 12,088,059,437.50 | 3,336,000.00 |
| 09/25/2025 | 3,680.00 | 3,680.00 | 3,505.00 | 3,575.00 | 3,575.00 | 4,918,309,172.50 | 1,380,225.00 |
| 09/24/2025 | 3,800.00 | 3,830.00 | 3,650.00 | 3,690.00 | 3,690.00 | 9,076,035,097.50 | 2,440,512.00 |
| 09/23/2025 | 3,662.50 | 3,745.00 | 3,487.50 | 3,670.00 | 3,670.00 | 8,956,888,277.50 | 2,459,321.00 |
| 09/22/2025 | 3,625.00 | 3,900.00 | 3,612.50 | 3,680.00 | 3,680.00 | 12,174,847,327.50 | 3,282,690.00 |
| 09/19/2025 | 3,510.00 | 3,590.00 | 3,412.50 | 3,572.50 | 3,572.50 | 18,303,811,077.50 | 5,213,040.00 |
| 09/18/2025 | 3,595.00 | 3,610.00 | 3,432.50 | 3,520.00 | 3,520.00 | 18,415,915,147.50 | 5,272,027.00 |
| 09/17/2025 | 3,640.00 | 3,687.50 | 3,580.00 | 3,595.00 | 3,595.00 | 3,524,769,460.00 | 974,638.00 |
| 09/16/2025 | 3,570.00 | 3,655.00 | 3,555.00 | 3,637.50 | 3,637.50 | 6,760,091,632.50 | 1,877,259.00 |
| 09/15/2025 | 3,500.00 | 3,645.00 | 3,470.00 | 3,545.00 | 3,545.00 | 7,875,819,335.00 | 2,221,242.00 |
| 09/12/2025 | 3,600.00 | 3,630.00 | 3,455.00 | 3,510.00 | 3,510.00 | 7,086,628,307.50 | 2,028,579.00 |
| 09/11/2025 | 3,615.00 | 3,635.00 | 3,510.00 | 3,600.00 | 3,600.00 | 5,872,317,765.00 | 1,639,421.00 |
| 09/10/2025 | 3,370.00 | 3,625.00 | 3,370.00 | 3,582.50 | 3,582.50 | 9,746,183,055.00 | 2,739,445.00 |
| 09/09/2025 | 3,320.00 | 3,440.00 | 3,297.50 | 3,367.50 | 3,367.50 | 13,354,109,315.00 | 3,956,450.00 |
| 09/08/2025 | 3,452.50 | 3,452.50 | 3,205.00 | 3,277.50 | 3,277.50 | 20,890,119,010.00 | 6,327,634.00 |
| 09/05/2025 | 3,680.00 | 3,850.00 | 3,630.00 | 3,780.00 | 3,780.00 | 8,707,512,090.00 | 2,310,378.00 |
| 09/04/2025 | 3,610.00 | 3,755.00 | 3,565.00 | 3,745.00 | 3,745.00 | 6,668,880,570.00 | 1,803,215.00 |
| 09/03/2025 | 3,520.00 | 3,680.00 | 3,520.00 | 3,600.00 | 3,600.00 | 9,376,559,120.00 | 2,604,415.00 |
| 09/02/2025 | 3,565.00 | 3,635.00 | 3,490.00 | 3,610.00 | 3,610.00 | 10,969,364,460.00 | 3,091,958.00 |
| 09/01/2025 | 3,600.00 | 3,670.00 | 3,505.00 | 3,560.00 | 3,560.00 | 5,284,909,430.00 | 1,487,268.00 |
| 08/29/2025 | 3,675.00 | 3,675.00 | 3,575.00 | 3,655.00 | 3,655.00 | 2,887,889,780.00 | 797,259.00 |
| 08/28/2025 | 3,580.00 | 3,780.00 | 3,570.00 | 3,665.00 | 3,665.00 | 8,732,477,760.00 | 2,363,104.00 |
| 08/27/2025 | 3,685.00 | 3,685.00 | 3,580.00 | 3,590.00 | 3,590.00 | 6,494,474,485.00 | 1,792,262.00 |
| 08/26/2025 | 3,635.00 | 3,715.00 | 3,565.00 | 3,690.00 | 3,690.00 | 4,475,139,955.00 | 1,228,940.00 |
| 08/25/2025 | 3,770.00 | 3,770.00 | 3,540.00 | 3,610.00 | 3,610.00 | 12,907,699,895.00 | 3,534,855.00 |
| 08/22/2025 | 3,775.00 | 3,900.00 | 3,740.00 | 3,775.00 | 3,775.00 | 5,635,996,860.00 | 1,470,165.00 |
| 08/21/2025 | 3,725.00 | 3,815.00 | 3,700.00 | 3,770.00 | 3,770.00 | 4,139,979,685.00 | 1,106,036.00 |
| 08/20/2025 | 3,715.00 | 3,800.00 | 3,675.00 | 3,715.00 | 3,715.00 | 4,435,674,260.00 | 1,186,805.00 |
| 08/19/2025 | 3,900.00 | 3,930.00 | 3,690.00 | 3,725.00 | 3,725.00 | 10,035,365,175.00 | 1,018,054.00 |
| 08/18/2025 | 3,910.00 | 4,000.00 | 3,850.00 | 3,900.00 | 3,900.00 | 5,303,945,855.00 | 1,355,575.00 |
| 08/14/2025 | 4,015.00 | 4,015.00 | 3,830.00 | 3,910.00 | 3,910.00 | 8,365,991,475.00 | 2,144,764.00 |
| 08/13/2025 | 4,045.00 | 4,150.00 | 3,975.00 | 4,030.00 | 4,030.00 | 4,997,344,290.00 | 1,237,549.00 |
| 08/12/2025 | 4,040.00 | 4,165.00 | 3,985.00 | 4,060.00 | 4,060.00 | 6,746,159,690.00 | 1,653,707.00 |
| 08/11/2025 | 4,010.00 | 4,090.00 | 3,940.00 | 4,010.00 | 4,010.00 | 5,089,669,380.00 | 1,267,664.00 |
| 08/08/2025 | 4,145.00 | 4,205.00 | 3,915.00 | 4,010.00 | 4,010.00 | 11,571,050,595.00 | 2,909,126.00 |
| 08/07/2025 | 4,385.00 | 4,400.00 | 4,120.00 | 4,135.00 | 4,135.00 | 14,618,704,950.00 | 3,459,613.00 |
| 08/06/2025 | 4,190.00 | 4,440.00 | 4,175.00 | 4,385.00 | 4,385.00 | 10,335,935,575.00 | 2,365,581.00 |
| 08/05/2025 | 4,050.00 | 4,200.00 | 4,050.00 | 4,180.00 | 4,180.00 | 4,183,848,970.00 | 1,011,967.00 |
| 08/04/2025 | 4,040.00 | 4,135.00 | 4,030.00 | 4,050.00 | 4,050.00 | 3,165,334,295.00 | 776,972.00 |
| 08/01/2025 | 4,120.00 | 4,120.00 | 3,990.00 | 4,065.00 | 4,065.00 | 4,030,394,455.00 | 994,629.00 |
| 07/31/2025 | 4,095.00 | 4,195.00 | 4,055.00 | 4,130.00 | 4,130.00 | 8,614,276,455.00 | 2,080,752.00 |
| 07/30/2025 | 4,085.00 | 4,185.00 | 3,980.00 | 4,180.00 | 4,180.00 | 9,564,647,845.00 | 2,340,602.00 |
| 07/29/2025 | 3,900.00 | 4,120.00 | 3,875.00 | 4,080.00 | 4,080.00 | 11,575,992,865.00 | 2,856,260.00 |
| 07/28/2025 | 3,865.00 | 3,920.00 | 3,820.00 | 3,875.00 | 3,875.00 | 9,318,455,910.00 | 2,407,256.00 |
| 07/25/2025 | 3,800.00 | 3,890.00 | 3,785.00 | 3,845.00 | 3,845.00 | 9,035,308,660.00 | 2,347,411.00 |
| 07/24/2025 | 3,665.00 | 3,805.00 | 3,610.00 | 3,785.00 | 3,785.00 | 5,947,083,690.00 | 1,606,566.00 |
| 07/23/2025 | 3,595.00 | 3,695.00 | 3,535.00 | 3,685.00 | 3,685.00 | 8,932,741,745.00 | 2,448,753.00 |
| 07/22/2025 | 3,600.00 | 3,660.00 | 3,485.00 | 3,530.00 | 3,530.00 | 8,151,066,415.00 | 2,299,038.00 |
| 07/21/2025 | 3,695.00 | 3,735.00 | 3,580.00 | 3,615.00 | 3,615.00 | 6,713,332,355.00 | 1,849,728.00 |
| 07/18/2025 | 3,655.00 | 3,750.00 | 3,655.00 | 3,685.00 | 3,685.00 | 7,054,362,775.00 | 1,901,724.00 |
| 07/17/2025 | 3,610.00 | 3,710.00 | 3,585.00 | 3,640.00 | 3,640.00 | 7,706,154,645.00 | 2,108,087.00 |
| 07/16/2025 | 3,700.00 | 3,700.00 | 3,580.00 | 3,595.00 | 3,595.00 | 4,858,818,725.00 | 1,346,748.00 |
| 07/15/2025 | 3,685.00 | 3,770.00 | 3,605.00 | 3,720.00 | 3,720.00 | 15,144,926,195.00 | 4,073,847.00 |
| 07/14/2025 | 3,480.00 | 3,735.00 | 3,440.00 | 3,700.00 | 3,700.00 | 20,627,996,245.00 | 5,655,591.00 |
| 07/11/2025 | 3,580.00 | 3,580.00 | 3,485.00 | 3,480.00 | 3,480.00 | 4,348,994,045.00 | 1,236,869.00 |
| 07/10/2025 | 3,615.00 | 3,680.00 | 3,550.00 | 3,600.00 | 3,600.00 | 7,705,436,370.00 | 2,126,343.00 |
| 07/08/2025 | 3,540.00 | 3,815.00 | 3,505.00 | 3,785.00 | 3,785.00 | 9,654,231,630.00 | 2,602,107.00 |
| 07/07/2025 | 3,590.00 | 3,590.00 | 3,470.00 | 3,540.00 | 3,540.00 | 5,001,799,260.00 | 1,419,386.00 |
| 07/04/2025 | 3,640.00 | 3,655.00 | 3,550.00 | 3,615.00 | 3,615.00 | 1,586,762,890.00 | 439,044.00 |
| 07/03/2025 | 3,525.00 | 3,610.00 | 3,525.00 | 3,610.00 | 3,610.00 | 3,613,399,595.00 | 1,016,525.00 |
| 07/02/2025 | 3,425.00 | 3,530.00 | 3,415.00 | 3,490.00 | 3,490.00 | 3,565,293,020.00 | 1,023,075.00 |
| 07/01/2025 | 3,345.00 | 3,410.00 | 3,330.00 | 3,410.00 | 3,410.00 | 3,685,037,030.00 | 1,090,284.00 |
| 06/30/2025 | 3,400.00 | 3,430.00 | 3,280.00 | 3,355.00 | 3,355.00 | 4,323,379,745.00 | 1,289,970.00 |
| 06/27/2025 | 3,400.00 | 3,420.00 | 3,345.00 | 3,400.00 | 3,400.00 | 1,923,261,610.00 | 568,217.00 |
| 06/26/2025 | 3,400.00 | 3,420.00 | 3,365.00 | 3,370.00 | 3,370.00 | 2,229,564,410.00 | 657,737.00 |
| 06/25/2025 | 3,390.00 | 3,410.00 | 3,330.00 | 3,355.00 | 3,355.00 | 3,044,578,490.00 | 903,942.00 |
| 06/24/2025 | 3,360.00 | 3,485.00 | 3,340.00 | 3,425.00 | 3,425.00 | 3,767,907,050.00 | 1,096,450.00 |
| 06/23/2025 | 3,385.00 | 3,390.00 | 3,290.00 | 3,360.00 | 3,360.00 | 3,743,901,765.00 | 1,125,155.00 |
| 06/19/2025 | 3,450.00 | 3,475.00 | 3,400.00 | 3,420.00 | 3,420.00 | 1,455,539,650.00 | 422,295.00 |
| 06/18/2025 | 3,475.00 | 3,500.00 | 3,405.00 | 3,425.00 | 3,425.00 | 4,537,789,535.00 | 1,317,829.00 |
| 06/17/2025 | 3,500.00 | 3,520.00 | 3,430.00 | 3,480.00 | 3,480.00 | 5,506,528,480.00 | 1,584,208.00 |
| 06/13/2025 | 3,675.00 | 3,695.00 | 3,495.00 | 3,560.00 | 3,560.00 | 3,805,164,655.00 | 1,058,002.00 |
| 06/12/2025 | 3,685.00 | 3,685.00 | 3,600.00 | 3,645.00 | 3,645.00 | 3,898,772,840.00 | 1,074,857.00 |
| 06/11/2025 | 3,650.00 | 3,680.00 | 3,555.00 | 3,625.00 | 3,625.00 | 4,830,253,390.00 | 1,330,437.00 |
| 06/10/2025 | 3,515.00 | 3,665.00 | 3,515.00 | 3,630.00 | 3,630.00 | 8,138,788,950.00 | 2,255,835.00 |
| 06/09/2025 | 3,545.00 | 3,560.00 | 3,470.00 | 3,500.00 | 3,500.00 | 3,165,488,630.00 | 902,170.00 |
| 06/06/2025 | 3,500.00 | 3,595.00 | 3,450.00 | 3,550.00 | 3,550.00 | 3,328,533,575.00 | 936,892.00 |
| 06/05/2025 | 3,500.00 | 3,565.00 | 3,475.00 | 3,505.00 | 3,505.00 | 4,021,008,370.00 | 1,141,028.00 |
| 06/04/2025 | 3,675.00 | 3,720.00 | 3,445.00 | 3,450.00 | 3,450.00 | 6,105,941,785.00 | 1,733,663.00 |
| 06/03/2025 | 3,575.00 | 3,705.00 | 3,575.00 | 3,685.00 | 3,685.00 | 4,055,293,250.00 | 1,105,657.00 |
| 06/02/2025 | 3,700.00 | 3,755.00 | 3,575.00 | 3,585.00 | 3,585.00 | 2,013,801,250.00 | 553,594.00 |
| 05/30/2025 | 3,740.00 | 3,765.00 | 3,660.00 | 3,690.00 | 3,690.00 | 2,593,412,545.00 | 700,898.00 |
| 05/29/2025 | 3,830.00 | 3,865.00 | 3,710.00 | 3,745.00 | 3,745.00 | 4,169,378,235.00 | 1,104,575.00 |
| 05/28/2025 | 3,795.00 | 3,875.00 | 3,710.00 | 3,830.00 | 3,830.00 | 4,238,188,830.00 | 1,107,679.00 |
| 05/27/2025 | 3,830.00 | 3,845.00 | 3,775.00 | 3,810.00 | 3,810.00 | 2,745,938,990.00 | 721,410.00 |
| 05/26/2025 | 3,805.00 | 3,870.00 | 3,790.00 | 3,820.00 | 3,820.00 | 2,174,962,250.00 | 568,266.00 |
| 05/23/2025 | 3,705.00 | 3,830.00 | 3,705.00 | 3,830.00 | 3,830.00 | 2,190,030,345.00 | 575,941.00 |
| 05/22/2025 | 3,805.00 | 3,860.00 | 3,745.00 | 3,770.00 | 3,770.00 | 6,242,342,085.00 | 1,640,831.00 |
| 05/21/2025 | 3,945.00 | 4,015.00 | 3,770.00 | 3,805.00 | 3,805.00 | 9,817,509,435.00 | 2,528,845.00 |
| 05/20/2025 | 3,960.00 | 4,005.00 | 3,930.00 | 3,945.00 | 3,945.00 | 4,687,882,395.00 | 1,182,140.00 |
| 05/19/2025 | 3,880.00 | 4,060.00 | 3,880.00 | 3,960.00 | 3,960.00 | 4,770,902,885.00 | 1,194,951.00 |
| 05/16/2025 | 3,830.00 | 3,900.00 | 3,805.00 | 3,865.00 | 3,865.00 | 4,016,242,090.00 | 1,036,288.00 |
| 05/15/2025 | 3,800.00 | 3,880.00 | 3,775.00 | 3,835.00 | 3,835.00 | 10,595,979,120.00 | 2,756,378.00 |
| 05/14/2025 | 3,875.00 | 3,910.00 | 3,715.00 | 3,880.00 | 3,880.00 | 4,868,149,070.00 | 1,267,989.00 |
| 05/13/2025 | 3,725.00 | 3,930.00 | 3,670.00 | 3,890.00 | 3,890.00 | 11,400,147,185.00 | 2,955,525.00 |
| 05/12/2025 | 3,530.00 | 3,770.00 | 3,515.00 | 3,770.00 | 3,770.00 | 14,727,499,640.00 | 3,988,686.00 |
| 05/09/2025 | 3,400.00 | 3,540.00 | 3,365.00 | 3,480.00 | 3,480.00 | 4,160,087,950.00 | 1,203,302.00 |
| 05/08/2025 | 3,320.00 | 3,410.00 | 3,280.00 | 3,355.00 | 3,355.00 | 3,235,799,150.00 | 971,139.00 |
| 05/07/2025 | 3,495.00 | 3,495.00 | 3,290.00 | 3,360.00 | 3,360.00 | 7,930,874,990.00 | 2,377,312.00 |
| 05/06/2025 | 3,340.00 | 3,480.00 | 3,340.00 | 3,475.00 | 3,475.00 | 3,086,809,815.00 | 897,015.00 |
| 05/05/2025 | 3,380.00 | 3,455.00 | 3,310.00 | 3,345.00 | 3,345.00 | 2,834,726,500.00 | 836,521.00 |
| 04/30/2025 | 3,420.00 | 3,485.00 | 3,360.00 | 3,400.00 | 3,400.00 | 3,264,130,745.00 | 957,565.00 |
| 04/29/2025 | 3,585.00 | 3,585.00 | 3,475.00 | 3,500.00 | 3,500.00 | 3,122,032,260.00 | 887,291.00 |
| 04/28/2025 | 3,680.00 | 3,680.00 | 3,475.00 | 3,530.00 | 3,530.00 | 3,635,174,450.00 | 1,033,687.00 |
| 04/25/2025 | 3,660.00 | 3,745.00 | 3,600.00 | 3,650.00 | 3,650.00 | 3,331,929,875.00 | 913,862.00 |
| 04/24/2025 | 3,680.00 | 3,840.00 | 3,600.00 | 3,660.00 | 3,660.00 | 5,354,431,930.00 | 1,435,785.00 |
| 04/23/2025 | 3,630.00 | 3,750.00 | 3,630.00 | 3,670.00 | 3,670.00 | 7,693,873,645.00 | 2,072,330.00 |
| 04/22/2025 | 3,405.00 | 3,595.00 | 3,405.00 | 3,560.00 | 3,560.00 | 5,093,038,145.00 | 862.00 |
| 04/21/2025 | 3,600.00 | 3,600.00 | 3,300.00 | 3,385.00 | 3,385.00 | 4,376,922,620.00 | 1,305,646.00 |
| 04/16/2025 | 3,700.00 | 3,780.00 | 3,570.00 | 3,615.00 | 3,615.00 | 4,759,586,150.00 | 1,299,343.00 |
| 04/15/2025 | 3,830.00 | 3,840.00 | 3,700.00 | 3,750.00 | 3,750.00 | 3,900,879,350.00 | 1,039,819.00 |
| 04/14/2025 | 4,000.00 | 4,095.00 | 3,670.00 | 3,855.00 | 3,855.00 | 11,922,584,025.00 | 3,115,903.00 |
| 04/11/2025 | 3,635.00 | 3,830.00 | 3,635.00 | 3,745.00 | 3,745.00 | 5,791,787,130.00 | 1,541,333.00 |
| 04/10/2025 | 3,620.00 | 3,670.00 | 3,415.00 | 3,590.00 | 3,590.00 | 5,625,176,935.00 | 1,573,346.00 |
| 04/09/2025 | 3,425.00 | 3,950.00 | 3,285.00 | 3,720.00 | 3,720.00 | 9,764,356,570.00 | 2,791,401.00 |
| 04/08/2025 | 3,630.00 | 3,735.00 | 3,380.00 | 3,445.00 | 3,445.00 | 11,655,553,875.00 | 3,329,024.00 |
| 04/07/2025 | 3,490.00 | 3,750.00 | 3,460.00 | 3,520.00 | 3,520.00 | 10,661,759,695.00 | 2,999,368.00 |
| 04/04/2025 | 3,840.00 | 3,840.00 | 3,500.00 | 3,680.00 | 3,680.00 | 6,958,790,795.00 | 1,901,264.00 |
| 04/03/2025 | 3,985.00 | 4,050.00 | 3,930.00 | 3,940.00 | 3,940.00 | 4,561,647,690.00 | 1,146,227.00 |
| 04/01/2025 | 4,060.00 | 4,200.00 | 4,060.00 | 4,150.00 | 4,150.00 | 2,626,554,555.00 | 633,007.00 |
| 03/31/2025 | 4,100.00 | 4,100.00 | 4,000.00 | 4,070.00 | 4,070.00 | 6,744,261,995.00 | 1,663,653.00 |
| 03/28/2025 | 4,170.00 | 4,205.00 | 4,105.00 | 4,145.00 | 4,145.00 | 3,226,457,610.00 | 775,145.00 |
| 03/27/2025 | 4,270.00 | 4,335.00 | 4,170.00 | 4,180.00 | 4,180.00 | 4,096,519,535.00 | 966,719.00 |
| 03/26/2025 | 4,390.00 | 4,390.00 | 4,240.00 | 4,255.00 | 4,255.00 | 4,737,872,660.00 | 1,100,254.00 |
| 03/25/2025 | 4,300.00 | 4,395.00 | 4,255.00 | 4,355.00 | 4,355.00 | 5,084,205,080.00 | 1,167,309.00 |
| 03/21/2025 | 4,170.00 | 4,275.00 | 4,110.00 | 4,260.00 | 4,260.00 | 4,566,069,695.00 | 1,087,644.00 |
| 03/20/2025 | 4,130.00 | 4,160.00 | 4,025.00 | 4,120.00 | 4,120.00 | 3,523,500,570.00 | 856,956.00 |
| 03/19/2025 | 3,960.00 | 4,145.00 | 3,960.00 | 4,145.00 | 4,145.00 | 4,658,388,505.00 | 1,141,765.00 |
| 03/18/2025 | 3,985.00 | 4,005.00 | 3,890.00 | 3,940.00 | 3,940.00 | 4,664,632,985.00 | 1,182,328.00 |
| 03/17/2025 | 4,080.00 | 4,150.00 | 4,020.00 | 4,030.00 | 4,030.00 | 4,189,932,210.00 | 1,029,320.00 |
| 03/14/2025 | 3,970.00 | 4,095.00 | 3,945.00 | 4,080.00 | 4,080.00 | 4,963,313,475.00 | 1,229,294.00 |
| 03/13/2025 | 3,935.00 | 4,025.00 | 3,845.00 | 3,900.00 | 3,900.00 | 3,753,069,410.00 | 948,161.00 |
| 03/12/2025 | 3,815.00 | 4,000.00 | 3,815.00 | 3,980.00 | 3,980.00 | 9,134,039,375.00 | 2,330,276.00 |
| 03/11/2025 | 3,705.00 | 3,805.00 | 3,645.00 | 3,735.00 | 3,735.00 | 6,673,891,610.00 | 1,797,329.00 |
| 03/10/2025 | 3,785.00 | 3,785.00 | 3,570.00 | 3,680.00 | 3,680.00 | 5,766,990,075.00 | 1,577,784.00 |
| 03/07/2025 | 3,900.00 | 3,970.00 | 3,715.00 | 3,875.00 | 3,875.00 | 4,026,852,690.00 | 1,040,464.00 |
| 03/06/2025 | 3,850.00 | 3,920.00 | 3,725.00 | 3,850.00 | 3,850.00 | 5,628,716,655.00 | 1,461,785.00 |
| 03/05/2025 | 3,700.00 | 3,820.00 | 3,665.00 | 3,800.00 | 3,800.00 | 3,346,158,285.00 | 894,682.00 |
| 02/28/2025 | 3,630.00 | 3,815.00 | 3,525.00 | 3,760.00 | 3,760.00 | 5,990,246,645.00 | 1,599,706.00 |
| 02/27/2025 | 3,735.00 | 3,780.00 | 3,575.00 | 3,610.00 | 3,610.00 | 5,213,892,920.00 | 1,436,633.00 |
| 02/26/2025 | 3,780.00 | 3,830.00 | 3,700.00 | 3,720.00 | 3,720.00 | 5,177,810,825.00 | 1,376,735.00 |
| 02/25/2025 | 3,890.00 | 3,935.00 | 3,700.00 | 3,795.00 | 3,795.00 | 3,904,019,975.00 | 1,038,774.00 |
| 02/24/2025 | 3,990.00 | 3,995.00 | 3,795.00 | 3,890.00 | 3,890.00 | 3,498,076,405.00 | 902,863.00 |
| 02/21/2025 | 4,000.00 | 4,070.00 | 3,900.00 | 3,910.00 | 3,910.00 | 7,186,156,000.00 | 1,813,451.00 |
| 02/20/2025 | 3,965.00 | 4,010.00 | 3,865.00 | 3,945.00 | 3,945.00 | 4,443,427,775.00 | 1,134,276.00 |
| 02/19/2025 | 3,950.00 | 4,015.00 | 3,900.00 | 3,955.00 | 3,955.00 | 4,184,409,205.00 | 1,054,770.00 |
| 02/18/2025 | 3,720.00 | 3,990.00 | 3,720.00 | 3,950.00 | 3,950.00 | 8,058,096,230.00 | 2,080,053.00 |
| 02/17/2025 | 3,850.00 | 3,895.00 | 3,660.00 | 3,705.00 | 3,705.00 | 9,080,501,170.00 | 2,436,996.00 |
| 02/14/2025 | 3,880.00 | 3,945.00 | 3,800.00 | 3,940.00 | 3,940.00 | 4,504,516,275.00 | 1,159,687.00 |
| 02/13/2025 | 3,730.00 | 3,875.00 | 3,720.00 | 3,870.00 | 3,870.00 | 3,476,276,730.00 | 916,542.00 |
| 02/12/2025 | 3,660.00 | 3,825.00 | 3,500.00 | 3,740.00 | 3,740.00 | 9,198,898,375.00 | 2,472,241.00 |
| 02/11/2025 | 3,775.00 | 3,840.00 | 3,600.00 | 3,650.00 | 3,650.00 | 10,251,916,640.00 | 2,804,059.00 |
| 02/10/2025 | 3,890.00 | 3,955.00 | 3,710.00 | 3,775.00 | 3,775.00 | 9,864,268,510.00 | 2,566,590.00 |
| 02/07/2025 | 4,065.00 | 4,120.00 | 3,830.00 | 3,890.00 | 3,890.00 | 6,504,316,245.00 | 1,656,026.00 |
| 02/06/2025 | 4,035.00 | 4,125.00 | 3,975.00 | 4,055.00 | 4,055.00 | 4,090,258,925.00 | 1,006,727.00 |
| 02/05/2025 | 4,150.00 | 4,180.00 | 4,015.00 | 4,030.00 | 4,030.00 | 2,954,589,245.00 | 726,211.00 |
| 02/04/2025 | 4,080.00 | 4,180.00 | 4,080.00 | 4,150.00 | 4,150.00 | 3,010,877,655.00 | 728,525.00 |
| 02/03/2025 | 4,160.00 | 4,160.00 | 4,000.00 | 4,080.00 | 4,080.00 | 6,011,559,105.00 | 1,476,547.00 |
| 01/31/2025 | 4,350.00 | 4,365.00 | 4,200.00 | 4,230.00 | 4,230.00 | 3,120,208,690.00 | 734,192.00 |
| 01/30/2025 | 4,110.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 8,563,244,985.00 | 2,024,778.00 |
| 01/29/2025 | 3,800.00 | 4,080.00 | 3,725.00 | 4,065.00 | 4,065.00 | 7,039,024,465.00 | 1,787,298.00 |
| 01/28/2025 | 3,895.00 | 3,950.00 | 3,680.00 | 3,795.00 | 3,795.00 | 10,889,725,080.00 | 2,894,701.00 |
| 01/27/2025 | 4,030.00 | 4,030.00 | 3,780.00 | 3,855.00 | 3,855.00 | 8,643,357,735.00 | 2,234,176.00 |
| 01/24/2025 | 4,075.00 | 4,195.00 | 3,865.00 | 4,045.00 | 4,045.00 | 8,422,601,820.00 | 2,106,121.00 |
| 01/23/2025 | 4,235.00 | 4,245.00 | 4,140.00 | 4,180.00 | 4,180.00 | 3,791,582,245.00 | 906,666.00 |
| 01/22/2025 | 4,210.00 | 4,300.00 | 4,165.00 | 4,250.00 | 4,250.00 | 4,103,578,410.00 | 969,979.00 |
| 01/21/2025 | 4,100.00 | 4,225.00 | 4,040.00 | 4,210.00 | 4,210.00 | 7,436,851,060.00 | 1,806,382.00 |
| 01/20/2025 | 4,090.00 | 4,185.00 | 4,005.00 | 4,065.00 | 4,065.00 | 3,663,910,960.00 | 888,574.00 |
| 01/17/2025 | 4,290.00 | 4,325.00 | 4,060.00 | 4,080.00 | 4,080.00 | 9,748,974,630.00 | 2,343,508.00 |
| 01/16/2025 | 4,420.00 | 4,460.00 | 4,265.00 | 4,290.00 | 4,290.00 | 5,465,374,060.00 | 1,257,444.00 |
| 01/15/2025 | 4,550.00 | 4,580.00 | 4,345.00 | 4,425.00 | 4,425.00 | 7,120,896,345.00 | 1,609,261.00 |
| 01/14/2025 | 4,315.00 | 4,490.00 | 4,315.00 | 4,480.00 | 4,480.00 | 8,423,909,535.00 | 1,906,779.00 |
| 01/13/2025 | 4,550.00 | 4,590.00 | 4,300.00 | 4,305.00 | 4,305.00 | 6,401,420,975.00 | 1,460,501.00 |
| 01/10/2025 | 4,505.00 | 4,630.00 | 4,430.00 | 4,530.00 | 4,530.00 | 10,187,663,340.00 | 2,266,615.00 |
| 01/09/2025 | 4,555.00 | 4,645.00 | 4,460.00 | 4,580.00 | 4,580.00 | 7,119,348,470.00 | 1,567,297.00 |
| 01/08/2025 | 4,580.00 | 4,580.00 | 4,280.00 | 4,470.00 | 4,470.00 | 12,663,326,320.00 | 2,866,097.00 |
| 01/07/2025 | 4,515.00 | 4,635.00 | 4,450.00 | 4,560.00 | 4,560.00 | 12,152,404,135.00 | 2,676,183.00 |
| 01/06/2025 | 4,500.00 | 4,560.00 | 4,400.00 | 4,500.00 | 4,500.00 | 8,666,086,575.00 | 1,937,567.00 |
| 01/03/2025 | 4,420.00 | 4,510.00 | 4,255.00 | 4,445.00 | 4,445.00 | 8,500,089,580.00 | 1,930,087.00 |
| 01/02/2025 | 4,170.00 | 4,450.00 | 4,170.00 | 4,390.00 | 4,390.00 | 9,900,618,920.00 | 2,258,508.00 |
| 12/30/2024 | 4,200.00 | 4,220.00 | 4,110.00 | 4,155.00 | 4,155.00 | 4,171,180,215.00 | 1,002,848.00 |
| 12/27/2024 | 4,230.00 | 4,260.00 | 4,110.00 | 4,195.00 | 4,195.00 | 4,200,329,715.00 | 1,009,317.00 |
| 12/26/2024 | 4,135.00 | 4,275.00 | 4,135.00 | 4,200.00 | 4,200.00 | 5,466,967,025.00 | 1,293,452.00 |
| 12/24/2024 | 4,100.00 | 4,155.00 | 4,065.00 | 4,145.00 | 4,145.00 | 925,773,800.00 | 224,217.00 |
| 12/23/2024 | 4,070.00 | 4,250.00 | 3,960.00 | 4,065.00 | 4,065.00 | 4,852,013,270.00 | 1,195,602.00 |
| 12/20/2024 | 3,950.00 | 4,050.00 | 3,690.00 | 4,045.00 | 4,045.00 | 7,738,164,025.00 | 1,956,368.00 |
| 12/19/2024 | 4,080.00 | 4,170.00 | 3,930.00 | 3,935.00 | 3,935.00 | 6,728,000,010.00 | 1,676,631.00 |
| 12/18/2024 | 4,200.00 | 4,320.00 | 4,050.00 | 4,070.00 | 4,070.00 | 10,768,361,650.00 | 2,550,507.00 |
| 12/17/2024 | 4,120.00 | 4,200.00 | 4,075.00 | 4,175.00 | 4,175.00 | 9,875,747,385.00 | 2,377,624.00 |
| 12/16/2024 | 3,895.00 | 4,120.00 | 3,895.00 | 4,110.00 | 4,110.00 | 11,593,398,260.00 | 2,869,402.00 |
| 12/13/2024 | 3,820.00 | 3,965.00 | 3,800.00 | 3,890.00 | 3,890.00 | 9,619,131,410.00 | 2,479,553.00 |
| 12/12/2024 | 3,900.00 | 3,965.00 | 3,800.00 | 3,820.00 | 3,820.00 | 12,490,808,705.00 | 3,241,194.00 |
| 12/11/2024 | 3,720.00 | 3,895.00 | 3,695.00 | 3,870.00 | 3,870.00 | 8,183,526,770.00 | 2,150,146.00 |
| 12/10/2024 | 3,800.00 | 3,835.00 | 3,680.00 | 3,715.00 | 3,715.00 | 4,960,630,835.00 | 1,328,047.00 |
| 12/09/2024 | 3,730.00 | 3,835.00 | 3,710.00 | 3,780.00 | 3,780.00 | 4,847,665,345.00 | 1,285,661.00 |
| 12/06/2024 | 3,750.00 | 3,850.00 | 3,610.00 | 3,725.00 | 3,725.00 | 5,339,558,840.00 | 1,440,823.00 |
| 12/05/2024 | 3,770.00 | 3,895.00 | 3,615.00 | 3,750.00 | 3,750.00 | 9,623,820,340.00 | 2,528,497.00 |
| 12/04/2024 | 3,890.00 | 3,930.00 | 3,720.00 | 3,785.00 | 3,785.00 | 7,816,514,465.00 | 2,062,352.00 |
| 12/03/2024 | 3,895.00 | 3,970.00 | 3,820.00 | 3,890.00 | 3,890.00 | 8,075,556,185.00 | 2,079,809.00 |
| 12/02/2024 | 3,930.00 | 3,930.00 | 3,755.00 | 3,880.00 | 3,880.00 | 10,389,231,480.00 | 2,705,512.00 |
| 11/29/2024 | 3,800.00 | 3,900.00 | 3,735.00 | 3,850.00 | 3,850.00 | 4,535,793,540.00 | 1,195,645.00 |
| 11/28/2024 | 3,750.00 | 3,790.00 | 3,665.00 | 3,785.00 | 3,785.00 | 2,291,119,310.00 | 609,835.00 |
| 11/27/2024 | 3,800.00 | 3,800.00 | 3,670.00 | 3,740.00 | 3,740.00 | 4,532,548,910.00 | 1,221,038.00 |
| 11/26/2024 | 3,770.00 | 3,780.00 | 3,550.00 | 3,730.00 | 3,730.00 | 5,701,963,495.00 | 1,529,753.00 |
| 11/25/2024 | 3,780.00 | 3,870.00 | 3,610.00 | 3,710.00 | 3,710.00 | 10,137,663,785.00 | 2,729,770.00 |
| 11/22/2024 | 3,645.00 | 3,780.00 | 3,575.00 | 3,745.00 | 3,745.00 | 7,149,989,400.00 | 1,925,341.00 |
| 11/21/2024 | 3,625.00 | 3,715.00 | 3,580.00 | 3,645.00 | 3,645.00 | 8,347,926,775.00 | 2,282,978.00 |
| 11/20/2024 | 3,580.00 | 3,650.00 | 3,525.00 | 3,625.00 | 3,625.00 | 6,671,089,290.00 | 1,855,769.00 |
| 11/19/2024 | 3,590.00 | 3,650.00 | 3,520.00 | 3,565.00 | 3,565.00 | 8,409,470,665.00 | 2,360,607.00 |
| 11/15/2024 | 3,480.00 | 3,600.00 | 3,395.00 | 3,435.00 | 3,435.00 | 10,683,586,490.00 | 3,048,960.00 |
| 11/14/2024 | 3,480.00 | 3,500.00 | 3,415.00 | 3,480.00 | 3,480.00 | 7,415,921,110.00 | 2,140,384.00 |
| 11/13/2024 | 3,360.00 | 3,465.00 | 3,340.00 | 3,435.00 | 3,435.00 | 6,920,971,540.00 | 2,029,460.00 |
| 11/12/2024 | 3,320.00 | 3,400.00 | 3,230.00 | 3,360.00 | 3,360.00 | 5,854,172,400.00 | 1,771,186.00 |
| 11/11/2024 | 3,275.00 | 3,305.00 | 3,180.00 | 3,300.00 | 3,300.00 | 3,968,404,030.00 | 1,224,180.00 |
| 11/08/2024 | 3,300.00 | 3,330.00 | 3,135.00 | 3,250.00 | 3,250.00 | 6,613,090,200.00 | 2,060,921.00 |
| 11/07/2024 | 3,250.00 | 3,315.00 | 3,200.00 | 3,260.00 | 3,260.00 | 5,985,298,330.00 | 1,836,162.00 |
| 11/06/2024 | 3,245.00 | 3,300.00 | 3,205.00 | 3,230.00 | 3,230.00 | 5,134,922,585.00 | 1,576,760.00 |
| 11/05/2024 | 3,135.00 | 3,220.00 | 3,120.00 | 3,220.00 | 3,220.00 | 4,834,838,550.00 | 1,517,920.00 |
| 11/04/2024 | 3,120.00 | 3,160.00 | 3,105.00 | 3,135.00 | 3,135.00 | 4,091,854,395.00 | 1,306,749.00 |
| 11/01/2024 | 3,145.00 | 3,175.00 | 3,085.00 | 3,115.00 | 3,115.00 | 3,127,742,530.00 | 998,821.00 |
| 10/31/2024 | 3,110.00 | 3,135.00 | 3,050.00 | 3,090.00 | 3,090.00 | 3,656,348,165.00 | 1,179,306.00 |
| 10/30/2024 | 3,100.00 | 3,140.00 | 3,080.00 | 3,105.00 | 3,105.00 | 3,445,654,380.00 | 1,108,948.00 |
| 10/29/2024 | 3,155.00 | 3,155.00 | 3,070.00 | 3,080.00 | 3,080.00 | 4,907,327,005.00 | 1,577,492.00 |
| 10/28/2024 | 3,190.00 | 3,235.00 | 3,075.00 | 3,115.00 | 3,115.00 | 5,595,122,540.00 | 1,783,813.00 |
| 10/25/2024 | 3,250.00 | 3,265.00 | 3,185.00 | 3,200.00 | 3,200.00 | 4,392,375,450.00 | 1,365,199.00 |
| 10/24/2024 | 3,175.00 | 3,240.00 | 3,140.00 | 3,240.00 | 3,240.00 | 2,702,479,255.00 | 846,181.00 |
| 10/23/2024 | 3,260.00 | 3,260.00 | 3,115.00 | 3,175.00 | 3,175.00 | 2,607,169,435.00 | 823,865.00 |
| 10/22/2024 | 3,245.00 | 3,290.00 | 3,210.00 | 3,240.00 | 3,240.00 | 2,357,178,655.00 | 727,474.00 |
| 10/21/2024 | 3,280.00 | 3,290.00 | 3,220.00 | 3,240.00 | 3,240.00 | 3,129,342,050.00 | 962,753.00 |
| 10/18/2024 | 3,250.00 | 3,265.00 | 3,175.00 | 3,255.00 | 3,255.00 | 3,167,232,900.00 | 982,452.00 |
| 10/17/2024 | 3,070.00 | 3,245.00 | 3,070.00 | 3,235.00 | 3,235.00 | 9,214,688,225.00 | 2,873,066.00 |
| 10/16/2024 | 3,085.00 | 3,140.00 | 3,045.00 | 3,055.00 | 3,055.00 | 2,798,289,025.00 | 908,524.00 |
| 10/15/2024 | 3,070.00 | 3,120.00 | 3,020.00 | 3,100.00 | 3,100.00 | 6,160,401,755.00 | 1,987,438.00 |
| 10/14/2024 | 3,085.00 | 3,095.00 | 2,990.00 | 3,075.00 | 3,075.00 | 3,769,359,095.00 | 1,235,484.00 |
| 10/10/2024 | 3,070.00 | 3,090.00 | 3,005.00 | 3,015.00 | 3,015.00 | 2,287,055,800.00 | 747,505.00 |
| 10/09/2024 | 3,000.00 | 3,085.00 | 2,935.00 | 3,055.00 | 3,055.00 | 3,835,347,555.00 | 1,264,202.00 |
| 10/08/2024 | 2,980.00 | 3,020.00 | 2,955.00 | 3,000.00 | 3,000.00 | 2,325,987,890.00 | 778,832.00 |
| 10/07/2024 | 3,075.00 | 3,090.00 | 2,960.00 | 2,980.00 | 2,980.00 | 2,594,817,565.00 | 861,521.00 |
| 10/04/2024 | 3,070.00 | 3,105.00 | 3,030.00 | 3,090.00 | 3,090.00 | 2,301,727,040.00 | 747,877.00 |
| 10/03/2024 | 2,960.00 | 3,070.00 | 2,955.00 | 3,070.00 | 3,070.00 | 2,720,738,815.00 | 902,132.00 |
| 10/02/2024 | 3,000.00 | 3,095.00 | 2,940.00 | 2,955.00 | 2,955.00 | 5,659,483,345.00 | 1,890,219.00 |
| 10/01/2024 | 2,950.00 | 3,045.00 | 2,950.00 | 3,045.00 | 3,045.00 | 3,437,234,935.00 | 1,144,435.00 |
| 09/30/2024 | 2,915.00 | 2,980.00 | 2,840.00 | 2,970.00 | 2,970.00 | 3,373,294,890.00 | 1,155,326.00 |
| 09/27/2024 | 2,885.00 | 2,975.00 | 2,875.00 | 2,890.00 | 2,890.00 | 2,867,116,010.00 | 982,061.00 |
| 09/26/2024 | 2,950.00 | 2,955.00 | 2,850.00 | 2,865.00 | 2,865.00 | 2,918,164,500.00 | 1,004,932.00 |
| 09/25/2024 | 2,950.00 | 2,990.00 | 2,905.00 | 2,925.00 | 2,925.00 | 2,830,497,420.00 | 962,032.00 |
| 09/24/2024 | 2,985.00 | 3,010.00 | 2,930.00 | 2,960.00 | 2,960.00 | 2,551,139,250.00 | 860,962.00 |
| 09/23/2024 | 3,050.00 | 3,055.00 | 2,925.00 | 2,955.00 | 2,955.00 | 3,144,985,695.00 | 1,056,994.00 |
| 09/20/2024 | 3,035.00 | 3,055.00 | 3,000.00 | 3,040.00 | 3,040.00 | 3,473,615,255.00 | 1,148,828.00 |
| 09/19/2024 | 2,995.00 | 3,055.00 | 2,990.00 | 3,035.00 | 3,035.00 | 5,809,091,775.00 | 1,919,487.00 |
| 09/18/2024 | 2,935.00 | 2,975.00 | 2,865.00 | 2,935.00 | 2,935.00 | 4,101,851,880.00 | 1,407,042.00 |
| 09/17/2024 | 2,910.00 | 2,920.00 | 2,865.00 | 2,915.00 | 2,915.00 | 4,879,370,940.00 | 1,682,317.00 |
| 09/16/2024 | 2,900.00 | 2,995.00 | 2,900.00 | 2,915.00 | 2,915.00 | 4,583,532,680.00 | 1,550,852.00 |
| 09/13/2024 | 2,960.00 | 2,985.00 | 2,935.00 | 2,970.00 | 2,970.00 | 4,282,701,240.00 | 1,448,019.00 |
| 09/12/2024 | 2,950.00 | 3,000.00 | 2,905.00 | 2,965.00 | 2,965.00 | 4,730,804,440.00 | 1,603,615.00 |
| 09/11/2024 | 2,860.00 | 2,980.00 | 2,860.00 | 2,935.00 | 2,935.00 | 4,358,848,450.00 | 1,482,638.00 |
| 09/10/2024 | 2,880.00 | 2,885.00 | 2,800.00 | 2,855.00 | 2,855.00 | 4,087,973,550.00 | 1,443,033.00 |
| 09/09/2024 | 2,850.00 | 2,900.00 | 2,820.00 | 2,880.00 | 2,880.00 | 2,934,140,030.00 | 1,027,566.00 |
| 09/06/2024 | 2,900.00 | 2,910.00 | 2,770.00 | 2,840.00 | 2,840.00 | 2,978,536,640.00 | 1,057,677.00 |
| 09/05/2024 | 2,960.00 | 3,000.00 | 2,855.00 | 2,900.00 | 2,900.00 | 5,985,571,960.00 | 2,053,425.00 |
| 09/04/2024 | 2,885.00 | 2,965.00 | 2,875.00 | 2,940.00 | 2,940.00 | 4,009,523,575.00 | 1,377,155.00 |
| 09/03/2024 | 2,830.00 | 2,930.00 | 2,800.00 | 2,875.00 | 2,875.00 | 6,403,448,570.00 | 2,221,676.00 |
| 09/02/2024 | 2,835.00 | 2,950.00 | 2,835.00 | 2,905.00 | 2,905.00 | 5,306,531,665.00 | 1,823,858.00 |
| 08/30/2024 | 2,800.00 | 2,885.00 | 2,800.00 | 2,820.00 | 2,820.00 | 4,969,742,545.00 | 1,748,146.00 |
| 08/29/2024 | 2,705.00 | 2,790.00 | 2,700.00 | 2,735.00 | 2,735.00 | 3,391,380,305.00 | 1,228,412.00 |
| 08/28/2024 | 2,680.00 | 2,715.00 | 2,645.00 | 2,690.00 | 2,690.00 | 1,871,438,365.00 | 697,056.00 |
| 08/27/2024 | 2,635.00 | 2,685.00 | 2,625.00 | 2,665.00 | 2,665.00 | 2,175,270,895.00 | 818,405.00 |
| 08/26/2024 | 2,690.00 | 2,690.00 | 2,595.00 | 2,635.00 | 2,635.00 | 2,413,539,540.00 | 917,927.00 |
| 08/23/2024 | 2,610.00 | 2,685.00 | 2,610.00 | 2,645.00 | 2,645.00 | 2,316,789,140.00 | 876,754.00 |
| 08/22/2024 | 2,660.00 | 2,665.00 | 2,600.00 | 2,615.00 | 2,615.00 | 2,402,614,960.00 | 914,655.00 |
| 08/21/2024 | 2,740.00 | 2,740.00 | 2,640.00 | 2,670.00 | 2,670.00 | 2,062,889,795.00 | 769,805.00 |
| 08/20/2024 | 2,730.00 | 2,775.00 | 2,690.00 | 2,725.00 | 2,725.00 | 5,710,060,495.00 | 2,095,021.00 |
| 08/19/2024 | 2,710.00 | 2,740.00 | 2,660.00 | 2,715.00 | 2,715.00 | 3,796,198,690.00 | 1,408,680.00 |
| 08/16/2024 | 2,675.00 | 2,760.00 | 2,675.00 | 2,700.00 | 2,700.00 | 4,255,611,954.00 | 1,558,028.00 |
| 08/15/2024 | 2,630.00 | 2,690.00 | 2,620.00 | 2,680.00 | 2,680.00 | 4,104,218,865.00 | 1,537,178.00 |
| 08/14/2024 | 2,590.00 | 2,690.00 | 2,555.00 | 2,610.00 | 2,610.00 | 5,124,043,045.00 | 1,951,710.00 |
| 08/13/2024 | 2,630.00 | 2,700.00 | 2,580.00 | 2,595.00 | 2,595.00 | 4,841,452,160.00 | 1,854,271.00 |
| 08/12/2024 | 2,640.00 | 2,665.00 | 2,580.00 | 2,630.00 | 2,630.00 | 3,360,569,670.00 | 1,278,534.00 |
| 08/09/2024 | 2,555.00 | 2,685.00 | 2,545.00 | 2,640.00 | 2,640.00 | 7,083,386,890.00 | 2,699,624.00 |
| 08/08/2024 | 2,455.00 | 2,575.00 | 2,455.00 | 2,555.00 | 2,555.00 | 5,069,055,080.00 | 2,005,810.00 |
| 08/07/2024 | 2,340.00 | 2,385.00 | 2,280.00 | 2,340.00 | 2,340.00 | 4,011,402,655.00 | 1,719,845.00 |
| 08/06/2024 | 2,270.00 | 2,345.00 | 2,260.00 | 2,305.00 | 2,305.00 | 2,243,804,955.00 | 975,333.00 |
| 08/05/2024 | 2,100.00 | 2,270.00 | 2,090.00 | 2,260.00 | 2,260.00 | 9,143,510,155.00 | 4,113,540.00 |
| 08/02/2024 | 2,360.00 | 2,360.00 | 2,260.00 | 2,275.00 | 2,275.00 | 1,966,001,975.00 | 853,143.00 |
| 08/01/2024 | 2,380.00 | 2,390.00 | 2,305.00 | 2,355.00 | 2,355.00 | 2,011,264,835.00 | 854,129.00 |
| 07/31/2024 | 2,250.00 | 2,370.00 | 2,240.00 | 2,350.00 | 2,350.00 | 3,132,557,100.00 | 1,357,499.00 |
| 07/30/2024 | 2,355.00 | 2,355.00 | 2,205.00 | 2,230.00 | 2,230.00 | 3,343,874,765.00 | 1,485,012.00 |
| 07/29/2024 | 2,475.00 | 2,475.00 | 2,325.00 | 2,355.00 | 2,355.00 | 1,570,289,150.00 | 658,155.00 |
| 07/26/2024 | 2,415.00 | 2,500.00 | 2,400.00 | 2,430.00 | 2,430.00 | 1,017,804,750.00 | 418,462.00 |
| 07/25/2024 | 2,510.00 | 2,515.00 | 2,400.00 | 2,420.00 | 2,420.00 | 3,212,018,980.00 | 1,304,675.00 |
| 07/24/2024 | 2,580.00 | 2,595.00 | 2,505.00 | 2,510.00 | 2,510.00 | 2,313,804,825.00 | 911,016.00 |
| 07/23/2024 | 2,480.00 | 2,585.00 | 2,460.00 | 2,575.00 | 2,575.00 | 3,417,315,810.00 | 1,338,632.00 |
| 07/22/2024 | 2,420.00 | 2,540.00 | 2,420.00 | 2,480.00 | 2,480.00 | 2,833,040,885.00 | 1,132,195.00 |
| 07/19/2024 | 2,400.00 | 2,480.00 | 2,400.00 | 2,460.00 | 2,460.00 | 2,479,696,755.00 | 1,008,673.00 |
| 07/18/2024 | 2,400.00 | 2,430.00 | 2,355.00 | 2,390.00 | 2,390.00 | 2,882,368,945.00 | 1,208,300.00 |
| 07/17/2024 | 2,385.00 | 2,395.00 | 2,295.00 | 2,345.00 | 2,345.00 | 3,040,224,945.00 | 1,297,944.00 |
| 07/16/2024 | 2,365.00 | 2,410.00 | 2,220.00 | 2,380.00 | 2,380.00 | 3,849,383,020.00 | 1,644,153.00 |
| 07/15/2024 | 2,665.00 | 2,665.00 | 2,350.00 | 2,375.00 | 2,375.00 | 9,702,121,185.00 | 3,990,083.00 |
| 07/12/2024 | 2,650.00 | 2,705.00 | 2,625.00 | 2,695.00 | 2,695.00 | 3,530,018,990.00 | 1,319,100.00 |
| 07/11/2024 | 2,585.00 | 2,660.00 | 2,570.00 | 2,655.00 | 2,655.00 | 4,171,298,233.00 | 1,596,644.00 |
| 07/10/2024 | 2,580.00 | 2,630.00 | 2,520.00 | 2,585.00 | 2,585.00 | 4,991,500,360.00 | 1,939,765.00 |
| 07/08/2024 | 2,560.15 | 2,597.35 | 2,518.00 | 2,578.75 | 2,578.75 | 2,802,665,288.95 | 1,095,154.00 |
| 07/05/2024 | 2,455.00 | 2,569.00 | 2,455.00 | 2,510.00 | 2,510.00 | 4,921,537,163.05 | 1,949,767.00 |
| 07/04/2024 | 2,430.00 | 2,479.00 | 2,415.00 | 2,456.95 | 2,456.95 | 1,678,215,131.85 | 688,204.00 |
| 07/03/2024 | 2,560.00 | 2,633.00 | 2,389.00 | 2,418.00 | 2,418.00 | 6,220,526,727.50 | 2,506,126.00 |
| 07/02/2024 | 2,428.90 | 2,499.00 | 2,428.90 | 2,465.00 | 2,465.00 | 3,193,092,513.25 | 1,295,631.00 |
| 07/01/2024 | 2,425.10 | 2,438.00 | 2,355.95 | 2,424.40 | 2,424.40 | 3,702,599,376.75 | 1,545,596.00 |
| 06/28/2024 | 2,457.00 | 2,477.45 | 2,390.80 | 2,401.00 | 2,401.00 | 4,341,317,447.45 | 1,794,909.00 |
| 06/27/2024 | 2,364.00 | 2,450.00 | 2,330.00 | 2,446.90 | 2,446.90 | 4,611,630,815.00 | 1,915,943.00 |
| 06/26/2024 | 2,357.90 | 2,374.35 | 2,311.05 | 2,357.90 | 2,357.90 | 2,459,383,029.00 | 1,052,404.00 |
| 06/25/2024 | 2,325.00 | 2,367.05 | 2,315.00 | 2,333.00 | 2,333.00 | 2,317,161,703.50 | 987,273.00 |
| 06/24/2024 | 2,330.00 | 2,338.50 | 2,280.00 | 2,330.70 | 2,330.70 | 2,948,433,768.40 | 1,274,617.00 |
| 06/19/2024 | 2,317.50 | 2,378.00 | 2,317.50 | 2,371.80 | 2,371.80 | 1,943,431,423.60 | 824,967.00 |
| 06/18/2024 | 2,378.55 | 2,378.55 | 2,299.00 | 2,317.50 | 2,317.50 | 6,495,770,360.30 | 2,788,238.00 |
| 06/14/2024 | 2,445.00 | 2,445.00 | 2,368.00 | 2,410.00 | 2,410.00 | 5,881,978,316.65 | 2,446,116.00 |
| 06/13/2024 | 2,448.00 | 2,448.00 | 2,325.00 | 2,417.75 | 2,417.75 | 12,229,205,129.85 | 5,138,556.00 |
| 06/12/2024 | 2,350.00 | 2,404.00 | 2,328.05 | 2,360.00 | 2,360.00 | 4,846,475,553.20 | 2,037,268.00 |
| 06/11/2024 | 2,410.00 | 2,410.00 | 2,324.50 | 2,344.00 | 2,344.00 | 4,134,315,241.15 | 1,759,380.00 |
| 06/10/2024 | 2,288.00 | 2,420.00 | 2,288.00 | 2,410.00 | 2,410.00 | 4,324,732,055.80 | 1,839,285.00 |
| 06/07/2024 | 2,274.00 | 2,294.00 | 2,248.00 | 2,280.00 | 2,280.00 | 3,717,688,654.90 | 1,640,654.00 |
| 06/06/2024 | 2,326.00 | 2,333.00 | 2,230.00 | 2,275.75 | 2,275.75 | 3,876,576,884.55 | 1,717,586.00 |
| 06/05/2024 | 2,335.00 | 2,353.40 | 2,240.00 | 2,327.00 | 2,327.00 | 4,446,890,042.15 | 1,941,752.00 |
| 06/04/2024 | 2,425.00 | 2,468.00 | 2,310.50 | 2,326.50 | 2,326.50 | 3,196,452,785.25 | 1,349,625.00 |
| 06/03/2024 | 2,474.00 | 2,500.00 | 2,425.10 | 2,468.00 | 2,468.00 | 4,337,025,955.00 | 1,762,024.00 |
| 05/31/2024 | 2,440.00 | 2,500.00 | 2,400.00 | 2,474.00 | 2,474.00 | 3,683,775,991.95 | 1,495,993.00 |
| 05/30/2024 | 2,399.35 | 2,448.00 | 2,350.45 | 2,436.00 | 2,436.00 | 5,193,010,155.75 | 2,160,407.00 |
| 05/29/2024 | 2,366.00 | 2,374.95 | 2,285.00 | 2,363.95 | 2,363.95 | 4,240,019,143.20 | 1,817,457.00 |
| 05/28/2024 | 2,330.00 | 2,388.00 | 2,270.00 | 2,366.00 | 2,366.00 | 4,470,034,714.90 | 1,917,211.00 |
| 05/27/2024 | 2,256.00 | 2,360.00 | 2,255.00 | 2,315.00 | 2,315.00 | 1,904,787,078.15 | 827,416.00 |
| 05/24/2024 | 2,229.00 | 2,270.00 | 2,212.45 | 2,255.90 | 2,255.90 | 3,392,667,244.50 | 1,510,344.00 |
| 05/23/2024 | 2,273.10 | 2,325.00 | 2,210.00 | 2,237.00 | 2,237.00 | 2,464,207,206.60 | 1,096,354.00 |
| 05/22/2024 | 2,266.00 | 2,317.50 | 2,244.00 | 2,271.00 | 2,271.00 | 4,497,397,568.55 | 1,977,830.00 |
| 05/21/2024 | 2,251.10 | 2,282.15 | 2,201.50 | 2,272.60 | 2,272.60 | 4,205,574,830.70 | 1,874,551.00 |
| 05/20/2024 | 2,112.55 | 2,237.95 | 2,090.00 | 2,232.10 | 2,232.10 | 2,786,258,858.25 | 1,284,868.00 |
| 05/17/2024 | 2,140.00 | 2,165.25 | 2,111.50 | 2,120.00 | 2,120.00 | 3,589,211,911.40 | 1,677,362.00 |
| 05/16/2024 | 2,138.00 | 2,156.10 | 2,110.00 | 2,129.55 | 2,129.55 | 2,817,341,474.95 | 1,317,779.00 |
| 05/15/2024 | 2,099.90 | 2,167.75 | 2,085.00 | 2,140.75 | 2,140.75 | 4,558,024,647.20 | 2,129,119.00 |
| 05/14/2024 | 1,980.00 | 2,080.00 | 1,980.00 | 2,059.00 | 2,059.00 | 2,980,619,507.90 | 1,454,530.00 |
| 05/13/2024 | 2,030.00 | 2,040.00 | 1,949.00 | 1,980.00 | 1,980.00 | 3,181,650,060.30 | 1,610,875.00 |
| 05/10/2024 | 2,130.00 | 2,140.00 | 2,030.00 | 2,036.50 | 2,036.50 | 2,214,712,630.95 | 1,067,002.00 |
| 05/09/2024 | 2,125.00 | 2,138.90 | 2,084.65 | 2,120.00 | 2,120.00 | 2,477,958,307.65 | 1,169,960.00 |
| 05/08/2024 | 2,194.00 | 2,219.00 | 2,130.00 | 2,139.00 | 2,139.00 | 4,366,021,528.50 | 2,010,532.00 |
| 05/07/2024 | 2,220.00 | 2,230.00 | 2,123.55 | 2,190.00 | 2,190.00 | 7,302,153,179.65 | 3,363,299.00 |
| 05/06/2024 | 2,195.00 | 2,230.00 | 2,160.10 | 2,209.00 | 2,209.00 | 6,494,209,031.30 | 2,952,960.00 |
| 05/03/2024 | 2,105.00 | 2,203.85 | 2,105.00 | 2,182.80 | 2,182.80 | 7,861,587,300.80 | 3,613,600.00 |
| 05/02/2024 | 1,999.00 | 2,105.00 | 1,961.00 | 2,092.00 | 2,092.00 | 6,177,399,884.75 | 3,003,601.00 |
| 04/30/2024 | 2,000.00 | 2,005.00 | 1,932.05 | 1,940.00 | 1,940.00 | 4,980,540,909.05 | 2,515,336.00 |
| 04/29/2024 | 1,915.40 | 1,993.00 | 1,915.40 | 1,964.90 | 1,964.90 | 2,245,839,131.15 | 1,145,986.00 |
| 04/26/2024 | 1,900.00 | 1,935.00 | 1,895.00 | 1,915.40 | 1,915.40 | 2,855,836,949.35 | 1,489,457.00 |
| 04/25/2024 | 1,849.75 | 1,906.70 | 1,815.60 | 1,890.00 | 1,890.00 | 3,331,296,370.25 | 1,796,009.00 |
| 04/24/2024 | 1,887.35 | 1,889.50 | 1,835.50 | 1,845.35 | 1,845.35 | 3,325,320,326.05 | 1,784,352.00 |
| 04/23/2024 | 1,975.00 | 1,975.00 | 1,901.00 | 1,910.00 | 1,910.00 | 3,600,634,764.35 | 1,866,943.00 |
| 04/22/2024 | 1,879.00 | 1,970.00 | 1,845.00 | 1,965.00 | 1,965.00 | 5,072,834,785.55 | 2,658,960.00 |
| 04/19/2024 | 1,802.00 | 1,855.00 | 1,785.00 | 1,839.00 | 1,839.00 | 4,147,611,795.15 | 2,264,935.00 |
| 04/18/2024 | 1,812.00 | 1,830.50 | 1,770.00 | 1,794.00 | 1,794.00 | 3,001,553,096.55 | 1,668,501.00 |
| 04/17/2024 | 1,812.00 | 1,839.00 | 1,765.10 | 1,791.00 | 1,791.00 | 2,618,888,713.70 | 1,461,277.00 |
| 04/16/2024 | 1,819.95 | 1,832.00 | 1,771.00 | 1,812.00 | 1,812.00 | 2,790,641,338.65 | 1,548,319.00 |