Cotizacion histórica de PNDCO
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 07/18/2025 | 109,450.00 | 110,000.00 | 109,450.00 | 110,000.00 | 110,000.00 | 8,780,300.00 | 8,000.00 |
| 07/17/2025 | 107,220.00 | 107,220.00 | 107,220.00 | 107,000.00 | 107,000.00 | 1,072,200.00 | 1,000.00 |
| 07/16/2025 | 105,530.00 | 109,000.00 | 104,300.00 | 107,220.00 | 107,220.00 | 49,389,200.00 | 46,000.00 |
| 07/15/2025 | 108,340.00 | 108,340.00 | 107,900.00 | 106,160.00 | 106,160.00 | 31,315,400.00 | 29,000.00 |
| 07/14/2025 | 108,000.00 | 109,320.00 | 108,000.00 | 108,500.00 | 108,500.00 | 19,493,400.00 | 18,000.00 |
| 07/11/2025 | 108,220.00 | 108,220.00 | 108,000.00 | 108,000.00 | 108,000.00 | 70,217,200.00 | 65,000.00 |
| 07/10/2025 | 109,000.00 | 109,500.00 | 106,800.00 | 106,900.00 | 106,900.00 | 50,027,700.00 | 46,000.00 |
| 07/08/2025 | 108,500.00 | 0.00 | 0.00 | 107,780.00 | 107,780.00 | 0.00 | 0.00 |
| 07/07/2025 | 108,700.00 | 108,700.00 | 107,000.00 | 108,500.00 | 108,500.00 | 9,689,900.00 | 9,000.00 |
| 07/04/2025 | 105,470.00 | 105,470.00 | 105,470.00 | 105,560.00 | 105,560.00 | 15,820,500.00 | 15,000.00 |
| 07/03/2025 | 104,700.00 | 105,500.00 | 104,700.00 | 105,500.00 | 105,500.00 | 10,502,000.00 | 10,000.00 |
| 07/02/2025 | 102,000.00 | 104,800.00 | 102,000.00 | 104,800.00 | 104,800.00 | 183,691,800.00 | 176,000.00 |
| 07/01/2025 | 101,000.00 | 103,400.00 | 101,000.00 | 103,820.00 | 103,820.00 | 13,252,800.00 | 13,000.00 |
| 06/30/2025 | 102,360.00 | 102,360.00 | 99,600.00 | 102,590.00 | 102,590.00 | 70,410,500.00 | 70,000.00 |
| 06/27/2025 | 100,600.00 | 101,100.00 | 100,600.00 | 101,250.00 | 101,250.00 | 39,368,100.00 | 39,000.00 |
| 06/26/2025 | 99,900.00 | 100,590.00 | 97,600.00 | 100,400.00 | 100,400.00 | 0.00 | 0.00 |
| 06/25/2025 | 99,900.00 | 100,590.00 | 97,600.00 | 100,400.00 | 100,400.00 | 11,812,500.00 | 12,000.00 |
| 06/24/2025 | 97,700.00 | 0.00 | 0.00 | 99,000.00 | 99,000.00 | 0.00 | 0.00 |
| 06/23/2025 | 96,050.00 | 98,600.00 | 96,050.00 | 97,700.00 | 97,700.00 | 26,262,500.00 | 27,000.00 |
| 06/19/2025 | 97,000.00 | 0.00 | 0.00 | 98,700.00 | 98,700.00 | 0.00 | 0.00 |
| 06/18/2025 | 96,330.00 | 100,990.00 | 96,320.00 | 97,000.00 | 97,000.00 | 18,490,300.00 | 19,000.00 |
| 06/17/2025 | 101,010.00 | 101,010.00 | 98,110.00 | 99,050.00 | 99,050.00 | 30,091,700.00 | 30,000.00 |
| 06/13/2025 | 101,700.00 | 101,700.00 | 101,430.00 | 101,610.00 | 101,610.00 | 4,064,400.00 | 4,000.00 |
| 06/12/2025 | 99,300.00 | 0.00 | 0.00 | 103,290.00 | 103,290.00 | 0.00 | 0.00 |
| 06/11/2025 | 99,500.00 | 99,550.00 | 99,300.00 | 99,300.00 | 99,300.00 | 40,792,000.00 | 41,000.00 |
| 06/10/2025 | 100,300.00 | 100,300.00 | 100,300.00 | 100,230.00 | 100,230.00 | 14,042,000.00 | 14,000.00 |
| 06/09/2025 | 99,600.00 | 100,380.00 | 99,600.00 | 99,900.00 | 99,900.00 | 17,021,800.00 | 17,000.00 |
| 06/06/2025 | 101,000.00 | 103,500.00 | 100,500.00 | 99,320.00 | 99,320.00 | 12,220,000.00 | 12,000.00 |
| 06/05/2025 | 100,000.00 | 100,610.00 | 98,010.00 | 99,500.00 | 99,500.00 | 0.00 | 0.00 |
| 06/04/2025 | 100,000.00 | 100,610.00 | 98,010.00 | 99,500.00 | 99,500.00 | 45,733,700.00 | 46,000.00 |
| 06/03/2025 | 101,810.00 | 101,810.00 | 99,510.00 | 100,000.00 | 100,000.00 | 26,994,700.00 | 27,000.00 |
| 06/02/2025 | 99,660.00 | 0.00 | 0.00 | 99,100.00 | 99,100.00 | 0.00 | 0.00 |
| 05/30/2025 | 99,660.00 | 0.00 | 0.00 | 99,100.00 | 99,100.00 | 0.00 | 0.00 |
| 05/29/2025 | 98,000.00 | 98,000.00 | 98,000.00 | 99,660.00 | 99,660.00 | 1,960,000.00 | 2,000.00 |
| 05/28/2025 | 98,700.00 | 98,700.00 | 98,400.00 | 96,720.00 | 96,720.00 | 2,955,000.00 | 3,000.00 |
| 05/27/2025 | 97,200.00 | 0.00 | 0.00 | 97,200.00 | 97,200.00 | 0.00 | 0.00 |
| 05/26/2025 | 97,100.00 | 0.00 | 0.00 | 97,200.00 | 97,200.00 | 0.00 | 0.00 |
| 05/23/2025 | 97,500.00 | 100,790.00 | 97,000.00 | 97,100.00 | 97,100.00 | 48,315,300.00 | 49,000.00 |
| 05/22/2025 | 96,500.00 | 96,990.00 | 96,500.00 | 97,460.00 | 97,460.00 | 7,744,500.00 | 8,000.00 |
| 05/21/2025 | 97,700.00 | 98,000.00 | 96,310.00 | 96,310.00 | 96,310.00 | 13,569,500.00 | 14,000.00 |
| 05/20/2025 | 97,600.00 | 97,700.00 | 97,500.00 | 97,700.00 | 97,700.00 | 5,856,000.00 | 6,000.00 |
| 05/19/2025 | 101,980.00 | 101,990.00 | 98,000.00 | 97,500.00 | 97,500.00 | 11,018,900.00 | 11,000.00 |
| 05/16/2025 | 98,000.00 | 98,750.00 | 98,000.00 | 98,750.00 | 98,750.00 | 57,213,800.00 | 58,000.00 |
| 05/15/2025 | 96,000.00 | 97,710.00 | 96,000.00 | 97,500.00 | 97,500.00 | 79,023,000.00 | 82,000.00 |
| 05/14/2025 | 93,800.00 | 0.00 | 0.00 | 96,000.00 | 96,000.00 | 0.00 | 0.00 |
| 05/13/2025 | 95,000.00 | 95,000.00 | 93,100.00 | 93,800.00 | 93,800.00 | 6,583,000.00 | 7,000.00 |
| 05/12/2025 | 97,000.00 | 97,000.00 | 94,500.00 | 94,500.00 | 94,500.00 | 2,885,000.00 | 3,000.00 |
| 05/09/2025 | 100,000.00 | 100,000.00 | 97,000.00 | 98,000.00 | 98,000.00 | 0.00 | 0.00 |
| 05/08/2025 | 100,000.00 | 100,000.00 | 97,000.00 | 98,000.00 | 98,000.00 | 33,632,500.00 | 34,000.00 |
| 05/07/2025 | 102,000.00 | 102,000.00 | 99,500.00 | 102,000.00 | 102,000.00 | 68,241,800.00 | 67,000.00 |
| 05/06/2025 | 100,770.00 | 102,000.00 | 100,770.00 | 103,470.00 | 103,470.00 | 22,348,100.00 | 22,000.00 |
| 05/05/2025 | 99,050.00 | 100,650.00 | 99,050.00 | 100,330.00 | 100,330.00 | 6,006,200.00 | 6,000.00 |
| 04/30/2025 | 100,000.00 | 100,000.00 | 99,930.00 | 99,050.00 | 99,050.00 | 9,996,500.00 | 10,000.00 |
| 04/29/2025 | 115,000.00 | 115,000.00 | 115,000.00 | 111,550.00 | 111,550.00 | 3,450,000.00 | 3,000.00 |
| 04/28/2025 | 127,800.00 | 129,000.00 | 127,800.00 | 128,890.00 | 128,890.00 | 3,846,000.00 | 3,000.00 |
| 04/25/2025 | 127,500.00 | 130,010.00 | 127,250.00 | 130,770.00 | 130,770.00 | 30,933,600.00 | 24,000.00 |
| 04/24/2025 | 129,650.00 | 131,290.00 | 128,140.00 | 127,000.00 | 127,000.00 | 125,597,300.00 | 97,000.00 |
| 04/23/2025 | 127,500.00 | 127,500.00 | 127,500.00 | 130,000.00 | 130,000.00 | 5,100,000.00 | 4,000.00 |
| 04/22/2025 | 119,900.00 | 128,000.00 | 119,900.00 | 131,000.00 | 131,000.00 | 224,302,600.00 | 3,000.00 |
| 04/21/2025 | 124,550.00 | 124,560.00 | 120,050.00 | 120,050.00 | 120,050.00 | 14,683,800.00 | 12,000.00 |
| 04/16/2025 | 138,990.00 | 139,000.00 | 124,700.00 | 124,650.00 | 124,650.00 | 20,894,300.00 | 16,000.00 |
| 04/15/2025 | 131,000.00 | 133,500.00 | 131,000.00 | 133,000.00 | 133,000.00 | 7,980,000.00 | 6,000.00 |
| 04/14/2025 | 131,000.00 | 133,000.00 | 131,000.00 | 132,000.00 | 132,000.00 | 19,850,000.00 | 15,000.00 |
| 04/11/2025 | 146,400.00 | 146,400.00 | 143,100.00 | 146,500.00 | 146,500.00 | 4,355,000.00 | 3,000.00 |
| 04/10/2025 | 147,300.00 | 148,000.00 | 146,510.00 | 145,800.00 | 145,800.00 | 0.00 | 0.00 |
| 04/09/2025 | 147,300.00 | 148,000.00 | 146,510.00 | 145,800.00 | 145,800.00 | 10,309,600.00 | 7,000.00 |
| 04/08/2025 | 144,000.00 | 145,800.00 | 140,400.00 | 145,800.00 | 145,800.00 | 52,052,500.00 | 36,000.00 |
| 04/07/2025 | 144,000.00 | 146,200.00 | 144,000.00 | 144,700.00 | 144,700.00 | 23,205,000.00 | 16,000.00 |
| 04/04/2025 | 144,010.00 | 147,490.00 | 143,800.00 | 146,000.00 | 146,000.00 | 52,557,200.00 | 36,000.00 |
| 04/03/2025 | 142,800.00 | 145,990.00 | 142,800.00 | 145,110.00 | 145,110.00 | 11,513,000.00 | 8,000.00 |
| 04/01/2025 | 142,910.00 | 142,910.00 | 142,100.00 | 142,910.00 | 142,910.00 | 354,405,500.00 | 248,000.00 |
| 03/31/2025 | 141,000.00 | 141,000.00 | 141,000.00 | 142,000.00 | 142,000.00 | 1,410,000.00 | 1,000.00 |
| 03/28/2025 | 143,000.00 | 143,000.00 | 143,000.00 | 144,010.00 | 144,010.00 | 317,460,000.00 | 222,000.00 |
| 03/27/2025 | 140,520.00 | 144,490.00 | 140,520.00 | 142,500.00 | 142,500.00 | 137,622,300.00 | 97,000.00 |
| 03/26/2025 | 141,000.00 | 141,990.00 | 141,000.00 | 142,480.00 | 142,480.00 | 189,072,200.00 | 134,000.00 |
| 03/25/2025 | 140,050.00 | 140,050.00 | 140,000.00 | 141,710.00 | 141,710.00 | 8,402,000.00 | 6,000.00 |
| 03/21/2025 | 139,000.00 | 140,450.00 | 139,000.00 | 140,400.00 | 140,400.00 | 23,664,500.00 | 17,000.00 |
| 03/20/2025 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 4,170,000.00 | 3,000.00 |
| 03/19/2025 | 141,500.00 | 141,500.00 | 139,700.00 | 139,700.00 | 139,700.00 | 5,624,000.00 | 4,000.00 |
| 03/18/2025 | 139,000.00 | 140,000.00 | 138,500.00 | 140,200.00 | 140,200.00 | 144,565,000.00 | 104,000.00 |
| 03/17/2025 | 135,140.00 | 137,000.00 | 134,600.00 | 137,110.00 | 137,110.00 | 1,832,863,200.00 | 1,349,000.00 |
| 03/14/2025 | 132,380.00 | 136,500.00 | 130,310.00 | 136,500.00 | 136,500.00 | 124,063,500.00 | 94,000.00 |
| 03/13/2025 | 131,000.00 | 132,300.00 | 131,000.00 | 132,250.00 | 132,250.00 | 17,142,500.00 | 13,000.00 |
| 03/12/2025 | 130,210.00 | 130,210.00 | 130,200.00 | 130,200.00 | 130,200.00 | 7,812,400.00 | 6,000.00 |
| 03/11/2025 | 129,360.00 | 132,980.00 | 129,360.00 | 131,250.00 | 131,250.00 | 42,997,900.00 | 33,000.00 |
| 03/10/2025 | 131,100.00 | 133,650.00 | 129,630.00 | 133,320.00 | 133,320.00 | 44,706,700.00 | 34,000.00 |
| 03/07/2025 | 133,000.00 | 133,000.00 | 128,100.00 | 129,010.00 | 129,010.00 | 11,781,800.00 | 9,000.00 |
| 03/06/2025 | 134,410.00 | 134,410.00 | 131,810.00 | 133,250.00 | 133,250.00 | 30,615,500.00 | 23,000.00 |
| 03/05/2025 | 136,690.00 | 136,690.00 | 130,390.00 | 131,000.00 | 131,000.00 | 30,445,100.00 | 23,000.00 |
| 02/28/2025 | 131,920.00 | 131,920.00 | 131,100.00 | 133,300.00 | 133,300.00 | 26,228,200.00 | 20,000.00 |
| 02/27/2025 | 130,000.00 | 130,800.00 | 129,400.00 | 129,320.00 | 129,320.00 | 129,771,800.00 | 100,000.00 |
| 02/26/2025 | 130,200.00 | 130,200.00 | 128,660.00 | 129,800.00 | 129,800.00 | 114,977,600.00 | 89,000.00 |
| 02/25/2025 | 129,260.00 | 0.00 | 0.00 | 129,500.00 | 129,500.00 | 0.00 | 0.00 |
| 02/24/2025 | 128,790.00 | 129,500.00 | 128,790.00 | 129,260.00 | 129,260.00 | 54,320,500.00 | 42,000.00 |
| 02/21/2025 | 130,470.00 | 130,470.00 | 129,040.00 | 129,540.00 | 129,540.00 | 40,031,000.00 | 31,000.00 |
| 02/20/2025 | 129,570.00 | 129,570.00 | 129,570.00 | 129,300.00 | 129,300.00 | 172,328,100.00 | 133,000.00 |
| 02/19/2025 | 129,550.00 | 129,550.00 | 129,390.00 | 129,500.00 | 129,500.00 | 93,212,000.00 | 72,000.00 |
| 02/18/2025 | 129,500.00 | 129,510.00 | 129,500.00 | 129,500.00 | 129,500.00 | 23,311,500.00 | 18,000.00 |
| 02/17/2025 | 129,760.00 | 0.00 | 0.00 | 132,500.00 | 132,500.00 | 0.00 | 0.00 |
| 02/14/2025 | 129,430.00 | 129,430.00 | 129,430.00 | 129,760.00 | 129,760.00 | 1,294,300.00 | 1,000.00 |
| 02/13/2025 | 127,660.00 | 0.00 | 0.00 | 130,650.00 | 130,650.00 | 0.00 | 0.00 |
| 02/12/2025 | 127,650.00 | 129,400.00 | 127,650.00 | 127,660.00 | 127,660.00 | 39,982,600.00 | 31,000.00 |
| 02/11/2025 | 130,130.00 | 130,130.00 | 127,690.00 | 127,690.00 | 127,690.00 | 124,708,500.00 | 97,000.00 |
| 02/10/2025 | 128,200.00 | 129,500.00 | 128,000.00 | 128,240.00 | 128,240.00 | 71,905,200.00 | 56,000.00 |
| 02/07/2025 | 126,600.00 | 0.00 | 0.00 | 127,380.00 | 127,380.00 | 0.00 | 0.00 |
| 02/06/2025 | 127,610.00 | 127,610.00 | 123,610.00 | 126,600.00 | 126,600.00 | 11,354,400.00 | 9,000.00 |
| 02/05/2025 | 127,510.00 | 127,510.00 | 127,510.00 | 127,610.00 | 127,610.00 | 14,026,100.00 | 11,000.00 |
| 02/04/2025 | 126,000.00 | 0.00 | 0.00 | 126,630.00 | 126,630.00 | 0.00 | 0.00 |
| 02/03/2025 | 127,000.00 | 127,000.00 | 126,060.00 | 126,000.00 | 126,000.00 | 20,191,800.00 | 16,000.00 |
| 01/31/2025 | 127,640.00 | 127,650.00 | 127,640.00 | 127,640.00 | 127,640.00 | 2,552,900.00 | 2,000.00 |
| 01/30/2025 | 125,300.00 | 125,300.00 | 125,300.00 | 126,500.00 | 126,500.00 | 6,265,000.00 | 5,000.00 |
| 01/29/2025 | 125,060.00 | 125,060.00 | 125,060.00 | 125,060.00 | 125,060.00 | 38,768,600.00 | 31,000.00 |
| 01/28/2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,010.00 | 125,010.00 | 1,250,000.00 | 1,000.00 |
| 01/27/2025 | 123,010.00 | 123,010.00 | 123,000.00 | 124,500.00 | 124,500.00 | 9,840,100.00 | 8,000.00 |
| 01/24/2025 | 125,000.00 | 125,000.00 | 123,380.00 | 123,380.00 | 123,380.00 | 27,333,000.00 | 22,000.00 |
| 01/23/2025 | 125,200.00 | 126,270.00 | 125,100.00 | 126,200.00 | 126,200.00 | 35,071,700.00 | 28,000.00 |
| 01/22/2025 | 125,500.00 | 125,750.00 | 125,500.00 | 125,500.00 | 125,500.00 | 15,067,500.00 | 12,000.00 |
| 01/21/2025 | 125,990.00 | 125,990.00 | 124,750.00 | 125,000.00 | 125,000.00 | 18,731,200.00 | 15,000.00 |
| 01/20/2025 | 125,000.00 | 125,700.00 | 124,750.00 | 125,520.00 | 125,520.00 | 91,432,900.00 | 73,000.00 |
| 01/17/2025 | 123,500.00 | 124,000.00 | 123,500.00 | 124,100.00 | 124,100.00 | 18,586,000.00 | 15,000.00 |
| 01/16/2025 | 123,000.00 | 126,000.00 | 123,000.00 | 125,750.00 | 125,750.00 | 3,720,000.00 | 3,000.00 |
| 01/15/2025 | 124,120.00 | 124,120.00 | 124,110.00 | 124,110.00 | 124,110.00 | 9,929,300.00 | 8,000.00 |
| 01/14/2025 | 126,270.00 | 126,270.00 | 125,200.00 | 125,590.00 | 125,590.00 | 51,588,700.00 | 41,000.00 |
| 01/13/2025 | 125,500.00 | 0.00 | 0.00 | 126,300.00 | 126,300.00 | 0.00 | 0.00 |
| 01/10/2025 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 62,750,000.00 | 50,000.00 |
| 01/09/2025 | 124,770.00 | 124,770.00 | 124,770.00 | 124,500.00 | 124,500.00 | 1,247,700.00 | 1,000.00 |
| 01/08/2025 | 123,500.00 | 124,500.00 | 123,500.00 | 124,000.00 | 124,000.00 | 256,460,000.00 | 206,000.00 |
| 01/07/2025 | 125,000.00 | 125,000.00 | 124,300.00 | 124,790.00 | 124,790.00 | 93,447,600.00 | 75,000.00 |
| 01/06/2025 | 124,570.00 | 124,570.00 | 124,000.00 | 124,550.00 | 124,550.00 | 134,509,300.00 | 108,000.00 |
| 01/03/2025 | 124,490.00 | 124,500.00 | 123,510.00 | 124,270.00 | 124,270.00 | 13,644,800.00 | 11,000.00 |
| 01/02/2025 | 125,000.00 | 125,000.00 | 123,000.00 | 124,790.00 | 124,790.00 | 28,448,500.00 | 23,000.00 |
| 12/30/2024 | 124,300.00 | 124,300.00 | 124,150.00 | 124,300.00 | 124,300.00 | 7,455,000.00 | 6,000.00 |
| 12/27/2024 | 121,510.00 | 122,000.00 | 121,510.00 | 124,300.00 | 124,300.00 | 20,671,700.00 | 17,000.00 |
| 12/26/2024 | 121,010.00 | 0.00 | 0.00 | 121,510.00 | 121,510.00 | 0.00 | 0.00 |
| 12/24/2024 | 121,010.00 | 123,000.00 | 121,010.00 | 121,010.00 | 121,010.00 | 0.00 | 0.00 |
| 12/23/2024 | 121,010.00 | 123,000.00 | 121,010.00 | 121,010.00 | 121,010.00 | 61,744,900.00 | 51,000.00 |
| 12/20/2024 | 118,000.00 | 122,640.00 | 118,000.00 | 122,000.00 | 122,000.00 | 37,774,400.00 | 31,000.00 |
| 12/19/2024 | 128,990.00 | 128,990.00 | 121,300.00 | 120,190.00 | 120,190.00 | 19,806,300.00 | 16,000.00 |
| 12/18/2024 | 124,000.00 | 124,000.00 | 121,000.00 | 123,990.00 | 123,990.00 | 31,780,000.00 | 26,000.00 |
| 12/17/2024 | 120,050.00 | 121,380.00 | 120,010.00 | 120,600.00 | 120,600.00 | 33,826,300.00 | 28,000.00 |
| 12/16/2024 | 114,500.00 | 117,210.00 | 114,500.00 | 117,500.00 | 117,500.00 | 49,121,600.00 | 42,000.00 |
| 12/13/2024 | 114,300.00 | 114,300.00 | 112,290.00 | 114,000.00 | 114,000.00 | 9,118,500.00 | 8,000.00 |
| 12/12/2024 | 112,000.00 | 0.00 | 0.00 | 112,000.00 | 112,000.00 | 0.00 | 0.00 |
| 12/11/2024 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 19,040,000.00 | 17,000.00 |
| 12/10/2024 | 111,000.00 | 112,000.00 | 111,000.00 | 112,000.00 | 112,000.00 | 105,220,000.00 | 94,000.00 |
| 12/09/2024 | 112,000.00 | 112,000.00 | 108,510.00 | 110,900.00 | 110,900.00 | 9,947,100.00 | 9,000.00 |
| 12/06/2024 | 113,000.00 | 113,000.00 | 110,800.00 | 110,900.00 | 110,900.00 | 11,168,600.00 | 10,000.00 |
| 12/05/2024 | 116,090.00 | 116,090.00 | 114,010.00 | 114,500.00 | 114,500.00 | 5,721,300.00 | 5,000.00 |
| 12/04/2024 | 115,730.00 | 115,730.00 | 114,010.00 | 114,300.00 | 114,300.00 | 4,583,400.00 | 4,000.00 |
| 12/03/2024 | 113,810.00 | 114,800.00 | 113,800.00 | 115,000.00 | 115,000.00 | 5,720,100.00 | 5,000.00 |
| 12/02/2024 | 116,200.00 | 116,210.00 | 113,800.00 | 115,420.00 | 115,420.00 | 4,615,600.00 | 4,000.00 |
| 11/29/2024 | 116,000.00 | 116,220.00 | 115,200.00 | 116,000.00 | 116,000.00 | 46,209,400.00 | 40,000.00 |
| 11/28/2024 | 116,250.00 | 0.00 | 0.00 | 116,900.00 | 116,900.00 | 0.00 | 0.00 |
| 11/27/2024 | 115,000.00 | 115,980.00 | 115,000.00 | 116,250.00 | 116,250.00 | 34,655,500.00 | 30,000.00 |
| 11/26/2024 | 116,400.00 | 116,400.00 | 111,500.00 | 113,000.00 | 113,000.00 | 3,443,000.00 | 3,000.00 |
| 11/25/2024 | 116,990.00 | 116,990.00 | 115,330.00 | 116,300.00 | 116,300.00 | 71,900,600.00 | 62,000.00 |
| 11/22/2024 | 117,010.00 | 117,010.00 | 116,820.00 | 116,000.00 | 116,000.00 | 17,544,700.00 | 15,000.00 |
| 11/21/2024 | 116,300.00 | 116,600.00 | 116,000.00 | 117,500.00 | 117,500.00 | 45,370,200.00 | 39,000.00 |
| 11/20/2024 | 116,400.00 | 116,600.00 | 116,000.00 | 115,500.00 | 115,500.00 | 36,082,000.00 | 31,000.00 |
| 11/19/2024 | 116,800.00 | 116,800.00 | 116,710.00 | 116,660.00 | 116,660.00 | 28,019,400.00 | 24,000.00 |
| 11/15/2024 | 120,980.00 | 122,490.00 | 118,300.00 | 118,300.00 | 118,300.00 | 38,110,100.00 | 32,000.00 |
| 11/14/2024 | 120,000.00 | 120,000.00 | 118,700.00 | 119,500.00 | 119,500.00 | 23,874,000.00 | 20,000.00 |
| 11/13/2024 | 120,000.00 | 121,240.00 | 120,000.00 | 120,580.00 | 120,580.00 | 151,173,000.00 | 125,000.00 |
| 11/12/2024 | 120,000.00 | 120,000.00 | 120,000.00 | 120,990.00 | 120,990.00 | 232,800,000.00 | 194,000.00 |
| 11/11/2024 | 119,900.00 | 122,190.00 | 119,900.00 | 120,990.00 | 120,990.00 | 20,465,100.00 | 17,000.00 |
| 11/08/2024 | 119,000.00 | 120,990.00 | 118,010.00 | 119,700.00 | 119,700.00 | 138,540,000.00 | 116,000.00 |
| 11/07/2024 | 121,000.00 | 121,200.00 | 121,000.00 | 121,200.00 | 121,200.00 | 15,732,000.00 | 13,000.00 |
| 11/06/2024 | 122,500.00 | 122,500.00 | 121,500.00 | 122,000.00 | 122,000.00 | 14,635,000.00 | 12,000.00 |
| 11/05/2024 | 122,000.00 | 124,100.00 | 122,000.00 | 123,740.00 | 123,740.00 | 13,461,600.00 | 11,000.00 |
| 11/04/2024 | 119,000.00 | 124,100.00 | 119,000.00 | 122,410.00 | 122,410.00 | 56,392,600.00 | 46,000.00 |
| 11/01/2024 | 121,400.00 | 122,800.00 | 121,000.00 | 122,100.00 | 122,100.00 | 13,426,800.00 | 11,000.00 |
| 10/31/2024 | 120,200.00 | 120,750.00 | 119,500.00 | 120,750.00 | 120,750.00 | 398,199,000.00 | 331,000.00 |
| 10/30/2024 | 121,980.00 | 121,980.00 | 119,000.00 | 120,200.00 | 120,200.00 | 114,944,400.00 | 95,000.00 |
| 10/29/2024 | 119,000.00 | 120,000.00 | 116,050.00 | 119,500.00 | 119,500.00 | 61,997,000.00 | 52,000.00 |
| 10/28/2024 | 126,500.00 | 126,500.00 | 123,510.00 | 124,990.00 | 124,990.00 | 8,760,200.00 | 7,000.00 |
| 10/25/2024 | 127,000.00 | 128,300.00 | 127,000.00 | 127,300.00 | 127,300.00 | 81,538,000.00 | 64,000.00 |
| 10/24/2024 | 128,900.00 | 128,900.00 | 128,010.00 | 128,010.00 | 128,010.00 | 28,292,600.00 | 22,000.00 |
| 10/23/2024 | 131,870.00 | 131,880.00 | 129,110.00 | 129,110.00 | 129,110.00 | 24,769,300.00 | 19,000.00 |
| 10/22/2024 | 130,990.00 | 130,990.00 | 128,000.00 | 130,980.00 | 130,980.00 | 16,779,000.00 | 13,000.00 |
| 10/21/2024 | 128,300.00 | 130,800.00 | 128,300.00 | 130,400.00 | 130,400.00 | 40,142,500.00 | 31,000.00 |
| 10/18/2024 | 132,500.00 | 132,500.00 | 129,000.00 | 130,200.00 | 130,200.00 | 94,959,800.00 | 73,000.00 |
| 10/17/2024 | 132,000.00 | 132,470.00 | 132,000.00 | 130,000.00 | 130,000.00 | 248,541,600.00 | 188,000.00 |
| 10/16/2024 | 128,040.00 | 128,040.00 | 128,040.00 | 130,300.00 | 130,300.00 | 1,280,400.00 | 1,000.00 |
| 10/15/2024 | 128,990.00 | 130,650.00 | 128,990.00 | 130,640.00 | 130,640.00 | 45,366,300.00 | 35,000.00 |
| 10/14/2024 | 131,000.00 | 131,000.00 | 128,000.00 | 127,010.00 | 127,010.00 | 0.00 | 0.00 |
| 10/10/2024 | 131,000.00 | 131,000.00 | 128,000.00 | 127,010.00 | 127,010.00 | 12,992,800.00 | 10,000.00 |
| 10/09/2024 | 130,000.00 | 130,490.00 | 128,000.00 | 130,240.00 | 130,240.00 | 156,872,100.00 | 121,000.00 |
| 10/08/2024 | 132,200.00 | 132,990.00 | 132,000.00 | 132,000.00 | 132,000.00 | 25,139,700.00 | 19,000.00 |
| 10/07/2024 | 135,500.00 | 135,500.00 | 133,250.00 | 132,750.00 | 132,750.00 | 41,338,800.00 | 31,000.00 |
| 10/04/2024 | 132,010.00 | 135,840.00 | 132,010.00 | 133,870.00 | 133,870.00 | 76,828,500.00 | 57,000.00 |
| 10/03/2024 | 137,090.00 | 137,100.00 | 133,200.00 | 134,500.00 | 134,500.00 | 85,798,700.00 | 64,000.00 |
| 10/02/2024 | 137,100.00 | 137,100.00 | 137,000.00 | 137,100.00 | 137,100.00 | 67,172,000.00 | 49,000.00 |
| 10/01/2024 | 137,000.00 | 137,500.00 | 135,500.00 | 137,100.00 | 137,100.00 | 232,728,500.00 | 170,000.00 |
| 09/30/2024 | 135,000.00 | 136,380.00 | 134,990.00 | 136,300.00 | 136,300.00 | 44,725,900.00 | 33,000.00 |
| 09/27/2024 | 135,010.00 | 135,850.00 | 133,260.00 | 133,510.00 | 133,510.00 | 33,567,700.00 | 25,000.00 |
| 09/26/2024 | 136,920.00 | 137,000.00 | 135,990.00 | 135,000.00 | 135,000.00 | 62,673,800.00 | 46,000.00 |
| 09/25/2024 | 134,500.00 | 135,000.00 | 133,500.00 | 134,250.00 | 134,250.00 | 61,647,000.00 | 46,000.00 |
| 09/24/2024 | 131,800.00 | 135,990.00 | 131,800.00 | 134,100.00 | 134,100.00 | 24,206,300.00 | 18,000.00 |
| 09/23/2024 | 132,800.00 | 132,800.00 | 130,710.00 | 131,800.00 | 131,800.00 | 17,122,700.00 | 13,000.00 |
| 09/20/2024 | 132,000.00 | 138,000.00 | 132,000.00 | 132,800.00 | 132,800.00 | 68,997,500.00 | 51,000.00 |
| 09/19/2024 | 133,000.00 | 133,000.00 | 128,550.00 | 130,290.00 | 130,290.00 | 362,008,600.00 | 277,000.00 |
| 09/18/2024 | 135,450.00 | 138,000.00 | 132,000.00 | 133,400.00 | 133,400.00 | 165,470,000.00 | 124,000.00 |
| 09/17/2024 | 135,800.00 | 135,800.00 | 134,000.00 | 134,000.00 | 134,000.00 | 105,320,500.00 | 78,000.00 |
| 09/16/2024 | 135,940.00 | 135,950.00 | 135,250.00 | 135,250.00 | 135,250.00 | 35,255,500.00 | 26,000.00 |
| 09/13/2024 | 134,000.00 | 135,750.00 | 134,000.00 | 134,000.00 | 134,000.00 | 59,160,500.00 | 44,000.00 |
| 09/12/2024 | 136,750.00 | 136,750.00 | 134,000.00 | 134,000.00 | 134,000.00 | 54,368,500.00 | 40,000.00 |
| 09/11/2024 | 135,000.00 | 135,000.00 | 135,000.00 | 135,100.00 | 135,100.00 | 8,100,000.00 | 6,000.00 |
| 09/10/2024 | 135,000.00 | 136,000.00 | 133,010.00 | 134,020.00 | 134,020.00 | 79,830,800.00 | 59,000.00 |
| 09/09/2024 | 137,200.00 | 137,200.00 | 133,670.00 | 135,000.00 | 135,000.00 | 108,385,600.00 | 80,000.00 |
| 09/06/2024 | 142,890.00 | 142,890.00 | 137,000.00 | 137,000.00 | 137,000.00 | 76,265,200.00 | 55,000.00 |
| 09/05/2024 | 141,250.00 | 145,200.00 | 138,500.00 | 139,000.00 | 139,000.00 | 77,260,500.00 | 55,000.00 |
| 09/04/2024 | 140,690.00 | 142,000.00 | 139,010.00 | 141,250.00 | 141,250.00 | 116,081,600.00 | 83,000.00 |
| 09/03/2024 | 138,620.00 | 142,500.00 | 138,620.00 | 138,620.00 | 138,620.00 | 59,587,300.00 | 42,000.00 |
| 09/02/2024 | 141,000.00 | 141,300.00 | 141,000.00 | 141,000.00 | 141,000.00 | 49,423,000.00 | 35,000.00 |
| 08/30/2024 | 140,000.00 | 141,000.00 | 140,000.00 | 141,000.00 | 141,000.00 | 176,070,000.00 | 125,000.00 |
| 08/29/2024 | 140,000.00 | 0.00 | 0.00 | 140,000.00 | 140,000.00 | 0.00 | 0.00 |
| 08/28/2024 | 141,000.00 | 141,000.00 | 140,750.00 | 140,000.00 | 140,000.00 | 12,677,500.00 | 9,000.00 |
| 08/27/2024 | 140,500.00 | 140,500.00 | 140,000.00 | 140,500.00 | 140,500.00 | 126,250,000.00 | 90,000.00 |
| 08/26/2024 | 141,000.00 | 141,000.00 | 137,520.00 | 139,300.00 | 139,300.00 | 191,858,000.00 | 138,000.00 |
| 08/23/2024 | 140,800.00 | 141,000.00 | 138,100.00 | 141,000.00 | 141,000.00 | 179,537,100.00 | 128,000.00 |
| 08/22/2024 | 139,500.00 | 143,100.00 | 139,500.00 | 140,840.00 | 140,840.00 | 21,089,000.00 | 15,000.00 |
| 08/21/2024 | 138,500.00 | 139,000.00 | 138,500.00 | 139,100.00 | 139,100.00 | 9,711,500.00 | 7,000.00 |
| 08/20/2024 | 139,580.00 | 140,100.00 | 138,500.00 | 139,600.00 | 139,600.00 | 213,109,800.00 | 153,000.00 |
| 08/19/2024 | 139,650.00 | 139,650.00 | 139,600.00 | 139,580.00 | 139,580.00 | 12,567,400.00 | 9,000.00 |
| 08/16/2024 | 137,690.00 | 140,140.00 | 137,000.00 | 140,140.00 | 140,140.00 | 134,550,500.00 | 97,000.00 |
| 08/15/2024 | 140,600.00 | 140,600.00 | 136,500.00 | 136,500.00 | 136,500.00 | 93,395,200.00 | 68,000.00 |
| 08/14/2024 | 137,500.00 | 137,500.00 | 136,100.00 | 136,400.00 | 136,400.00 | 30,039,600.00 | 22,000.00 |
| 08/13/2024 | 136,010.00 | 137,600.00 | 136,010.00 | 137,500.00 | 137,500.00 | 5,488,100.00 | 4,000.00 |
| 08/12/2024 | 140,600.00 | 140,600.00 | 139,000.00 | 139,000.00 | 139,000.00 | 6,998,000.00 | 5,000.00 |
| 08/09/2024 | 138,510.00 | 141,860.00 | 138,510.00 | 141,900.00 | 141,900.00 | 22,334,700.00 | 16,000.00 |
| 08/08/2024 | 140,500.00 | 145,000.00 | 140,200.00 | 145,000.00 | 145,000.00 | 39,807,800.00 | 28,000.00 |
| 08/07/2024 | 140,000.00 | 141,500.00 | 140,000.00 | 141,500.00 | 141,500.00 | 46,325,000.00 | 33,000.00 |
| 08/06/2024 | 141,500.00 | 143,000.00 | 140,040.00 | 142,000.00 | 142,000.00 | 21,275,400.00 | 15,000.00 |
| 08/05/2024 | 144,100.00 | 144,100.00 | 143,100.00 | 143,100.00 | 143,100.00 | 12,918,000.00 | 9,000.00 |
| 08/02/2024 | 141,000.00 | 144,780.00 | 139,010.00 | 143,100.00 | 143,100.00 | 41,436,700.00 | 29,000.00 |
| 08/01/2024 | 135,000.00 | 142,900.00 | 135,000.00 | 141,000.00 | 141,000.00 | 14,122,000.00 | 10,000.00 |
| 07/31/2024 | 138,500.00 | 138,500.00 | 133,000.00 | 133,000.00 | 133,000.00 | 25,765,300.00 | 19,000.00 |
| 07/30/2024 | 134,000.00 | 140,650.00 | 134,000.00 | 140,440.00 | 140,440.00 | 16,277,400.00 | 12,000.00 |
| 07/29/2024 | 139,000.00 | 142,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 12,630,000.00 | 9,000.00 |
| 07/26/2024 | 147,500.00 | 147,500.00 | 140,000.00 | 140,000.00 | 140,000.00 | 25,654,200.00 | 18,000.00 |
| 07/25/2024 | 142,500.00 | 145,000.00 | 142,500.00 | 142,500.00 | 142,500.00 | 32,990,000.00 | 23,000.00 |
| 07/24/2024 | 142,500.00 | 143,000.00 | 141,300.00 | 142,000.00 | 142,000.00 | 79,334,000.00 | 56,000.00 |
| 07/23/2024 | 142,500.00 | 142,500.00 | 142,500.00 | 142,500.00 | 142,500.00 | 5,700,000.00 | 4,000.00 |
| 07/22/2024 | 145,000.00 | 145,000.00 | 141,000.00 | 144,290.00 | 144,290.00 | 15,847,200.00 | 11,000.00 |
| 07/19/2024 | 139,500.00 | 144,990.00 | 139,500.00 | 141,000.00 | 141,000.00 | 5,673,900.00 | 4,000.00 |
| 07/18/2024 | 141,200.00 | 142,500.00 | 137,510.00 | 137,510.00 | 137,510.00 | 14,112,400.00 | 10,000.00 |
| 07/17/2024 | 141,000.00 | 145,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 7,099,900.00 | 5,000.00 |
| 07/16/2024 | 145,000.00 | 145,000.00 | 134,000.00 | 137,000.00 | 137,000.00 | 199,957,800.00 | 146,000.00 |
| 07/15/2024 | 139,230.00 | 142,990.00 | 139,000.00 | 139,000.00 | 139,000.00 | 19,547,200.00 | 14,000.00 |
| 07/12/2024 | 153,960.00 | 153,960.00 | 151,320.00 | 153,000.00 | 153,000.00 | 24,480,200.00 | 16,000.00 |
| 07/11/2024 | 149,820.00 | 154,000.00 | 147,010.00 | 151,000.00 | 151,000.00 | 113,969,700.00 | 76,000.00 |
| 07/10/2024 | 146,800.00 | 146,800.00 | 146,000.00 | 146,500.00 | 146,500.00 | 13,172,000.00 | 9,000.00 |
| 07/08/2024 | 148,000.00 | 150,370.00 | 145,710.00 | 145,710.00 | 145,710.00 | 75,558,500.00 | 51,000.00 |
| 07/05/2024 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 8,940,000.00 | 6,000.00 |
| 07/04/2024 | 149,640.00 | 149,640.00 | 146,000.00 | 149,880.00 | 149,880.00 | 71,566,200.00 | 48,000.00 |
| 07/03/2024 | 153,000.00 | 153,000.00 | 143,000.00 | 146,460.00 | 146,460.00 | 109,721,900.00 | 74,000.00 |
| 07/02/2024 | 147,200.00 | 147,200.00 | 147,200.00 | 151,000.00 | 151,000.00 | 2,944,000.00 | 2,000.00 |
| 07/01/2024 | 145,000.00 | 147,000.00 | 145,000.00 | 148,230.00 | 148,230.00 | 13,190,000.00 | 9,000.00 |
| 06/28/2024 | 142,000.00 | 142,000.00 | 142,000.00 | 142,740.00 | 142,740.00 | 1,420,000.00 | 1,000.00 |
| 06/27/2024 | 142,500.00 | 142,500.00 | 139,150.00 | 140,980.00 | 140,980.00 | 93,749,300.00 | 67,000.00 |
| 06/26/2024 | 138,600.00 | 141,000.00 | 138,600.00 | 141,000.00 | 141,000.00 | 146,892,400.00 | 105,000.00 |
| 06/25/2024 | 138,000.00 | 139,860.00 | 138,000.00 | 138,400.00 | 138,400.00 | 85,877,700.00 | 62,000.00 |
| 06/24/2024 | 135,400.00 | 137,000.00 | 134,000.00 | 137,000.00 | 137,000.00 | 63,847,900.00 | 47,000.00 |
| 06/19/2024 | 137,350.00 | 138,290.00 | 135,000.00 | 133,000.00 | 133,000.00 | 45,348,500.00 | 33,000.00 |
| 06/18/2024 | 133,000.00 | 133,000.00 | 133,000.00 | 138,490.00 | 138,490.00 | 0.00 | 0.00 |
| 06/14/2024 | 133,000.00 | 133,000.00 | 133,000.00 | 138,490.00 | 138,490.00 | 1,330,000.00 | 1,000.00 |
| 06/13/2024 | 133,000.00 | 133,200.00 | 133,000.00 | 133,000.00 | 133,000.00 | 5,323,000.00 | 4,000.00 |
| 06/12/2024 | 138,000.00 | 138,000.00 | 134,000.00 | 135,580.00 | 135,580.00 | 66,480,800.00 | 49,000.00 |
| 06/11/2024 | 138,000.00 | 138,000.00 | 136,500.00 | 137,200.00 | 137,200.00 | 39,766,500.00 | 29,000.00 |
| 06/10/2024 | 135,310.00 | 136,400.00 | 135,310.00 | 137,500.00 | 137,500.00 | 4,072,100.00 | 3,000.00 |
| 06/07/2024 | 134,420.00 | 137,000.00 | 134,420.00 | 137,500.00 | 137,500.00 | 16,374,100.00 | 12,000.00 |
| 06/06/2024 | 137,450.00 | 137,450.00 | 137,240.00 | 137,250.00 | 137,250.00 | 2,746,900.00 | 2,000.00 |
| 06/05/2024 | 135,500.00 | 136,000.00 | 135,500.00 | 136,000.00 | 136,000.00 | 9,515,000.00 | 7,000.00 |
| 06/04/2024 | 139,990.00 | 140,990.00 | 133,500.00 | 136,000.00 | 136,000.00 | 74,217,000.00 | 54,000.00 |
| 06/03/2024 | 130,390.00 | 135,150.00 | 130,390.00 | 135,000.00 | 135,000.00 | 32,207,800.00 | 24,000.00 |
| 05/31/2024 | 128,000.00 | 129,990.00 | 128,000.00 | 129,000.00 | 129,000.00 | 30,920,100.00 | 24,000.00 |
| 05/30/2024 | 125,990.00 | 127,200.00 | 125,990.00 | 127,600.00 | 127,600.00 | 30,431,200.00 | 24,000.00 |
| 05/29/2024 | 129,300.00 | 129,300.00 | 126,000.00 | 128,200.00 | 128,200.00 | 31,821,700.00 | 25,000.00 |
| 05/28/2024 | 129,410.00 | 129,410.00 | 128,500.00 | 129,090.00 | 129,090.00 | 43,941,500.00 | 34,000.00 |
| 05/27/2024 | 134,600.00 | 135,200.00 | 131,000.00 | 131,990.00 | 131,990.00 | 0.00 | 0.00 |
| 05/24/2024 | 134,600.00 | 135,200.00 | 131,000.00 | 131,990.00 | 131,990.00 | 0.00 | 0.00 |
| 05/23/2024 | 134,600.00 | 135,200.00 | 131,000.00 | 131,990.00 | 131,990.00 | 47,646,000.00 | 36,000.00 |
| 05/22/2024 | 134,000.00 | 134,000.00 | 132,000.00 | 134,600.00 | 134,600.00 | 72,884,300.00 | 55,000.00 |
| 05/21/2024 | 121,500.00 | 121,500.00 | 121,000.00 | 122,490.00 | 122,490.00 | 7,280,000.00 | 6,000.00 |
| 05/20/2024 | 115,000.00 | 117,000.00 | 114,600.00 | 117,000.00 | 117,000.00 | 86,336,700.00 | 74,000.00 |
| 05/17/2024 | 115,900.00 | 115,900.00 | 115,090.00 | 115,400.00 | 115,400.00 | 11,525,300.00 | 10,000.00 |
| 05/16/2024 | 115,190.00 | 115,190.00 | 112,010.00 | 114,000.00 | 114,000.00 | 10,132,600.00 | 9,000.00 |
| 05/15/2024 | 114,000.00 | 115,850.00 | 112,500.00 | 114,380.00 | 114,380.00 | 67,031,700.00 | 59,000.00 |
| 05/14/2024 | 111,700.00 | 112,500.00 | 111,000.00 | 112,400.00 | 112,400.00 | 32,487,000.00 | 29,000.00 |
| 05/13/2024 | 113,000.00 | 115,000.00 | 111,800.00 | 112,000.00 | 112,000.00 | 23,695,200.00 | 21,000.00 |
| 05/10/2024 | 112,150.00 | 113,000.00 | 112,150.00 | 113,000.00 | 113,000.00 | 35,001,400.00 | 31,000.00 |
| 05/09/2024 | 112,800.00 | 112,800.00 | 111,500.00 | 111,500.00 | 111,500.00 | 14,565,000.00 | 13,000.00 |
| 05/08/2024 | 109,100.00 | 112,990.00 | 109,100.00 | 112,800.00 | 112,800.00 | 23,532,900.00 | 21,000.00 |
| 05/07/2024 | 112,000.00 | 113,000.00 | 112,000.00 | 112,300.00 | 112,300.00 | 73,152,000.00 | 65,000.00 |
| 05/06/2024 | 115,300.00 | 115,300.00 | 114,000.00 | 115,200.00 | 115,200.00 | 44,761,600.00 | 39,000.00 |
| 05/03/2024 | 116,860.00 | 116,950.00 | 114,010.00 | 115,800.00 | 115,800.00 | 62,529,100.00 | 54,000.00 |
| 05/02/2024 | 108,500.00 | 115,000.00 | 108,300.00 | 114,990.00 | 114,990.00 | 40,632,800.00 | 36,000.00 |
| 04/30/2024 | 114,200.00 | 114,200.00 | 112,300.00 | 112,300.00 | 112,300.00 | 4,549,000.00 | 4,000.00 |
| 04/29/2024 | 113,000.00 | 114,750.00 | 112,000.00 | 114,500.00 | 114,500.00 | 13,642,600.00 | 12,000.00 |
| 04/26/2024 | 115,000.00 | 115,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 3,400,000.00 | 3,000.00 |
| 04/25/2024 | 117,990.00 | 117,990.00 | 115,550.00 | 115,550.00 | 115,550.00 | 11,615,300.00 | 10,000.00 |
| 04/24/2024 | 114,400.00 | 114,800.00 | 113,000.00 | 114,800.00 | 114,800.00 | 5,710,000.00 | 5,000.00 |
| 04/23/2024 | 115,500.00 | 115,500.00 | 113,410.00 | 114,800.00 | 114,800.00 | 18,302,900.00 | 16,000.00 |
| 04/22/2024 | 115,500.00 | 115,800.00 | 115,500.00 | 115,500.00 | 115,500.00 | 24,294,000.00 | 21,000.00 |
| 04/19/2024 | 114,000.00 | 115,990.00 | 114,000.00 | 115,000.00 | 115,000.00 | 20,654,600.00 | 18,000.00 |
| 04/18/2024 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 6,840,000.00 | 6,000.00 |
| 04/17/2024 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 18,400,000.00 | 16,000.00 |
| 04/16/2024 | 115,000.00 | 115,990.00 | 114,000.00 | 115,000.00 | 115,000.00 | 31,004,700.00 | 27,000.00 |
| 04/15/2024 | 112,000.00 | 118,000.00 | 111,940.00 | 113,300.00 | 113,300.00 | 152,929,800.00 | 136,000.00 |
| 04/12/2024 | 112,000.00 | 113,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 17,932,000.00 | 16,000.00 |
| 04/11/2024 | 114,000.00 | 114,000.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.00 | 0.00 |
| 04/10/2024 | 114,000.00 | 114,000.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.00 | 0.00 |
| 04/09/2024 | 114,000.00 | 114,000.00 | 112,200.00 | 112,200.00 | 112,200.00 | 7,880,000.00 | 7,000.00 |
| 04/08/2024 | 118,550.00 | 118,550.00 | 112,000.00 | 112,100.00 | 112,100.00 | 66,730,100.00 | 59,000.00 |
| 04/05/2024 | 115,000.00 | 115,500.00 | 112,000.00 | 115,100.00 | 115,100.00 | 34,431,000.00 | 30,000.00 |
| 04/04/2024 | 117,390.00 | 120,000.00 | 115,060.00 | 115,060.00 | 115,060.00 | 83,150,900.00 | 70,000.00 |
| 04/03/2024 | 113,000.00 | 117,990.00 | 113,000.00 | 117,390.00 | 117,390.00 | 26,715,000.00 | 23,000.00 |
| 03/27/2024 | 117,000.00 | 119,500.00 | 116,490.00 | 116,490.00 | 116,490.00 | 41,053,800.00 | 35,000.00 |
| 03/26/2024 | 117,010.00 | 119,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 59,095,300.00 | 50,000.00 |
| 03/25/2024 | 118,000.00 | 118,500.00 | 116,900.00 | 116,900.00 | 116,900.00 | 42,387,000.00 | 36,000.00 |
| 03/22/2024 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 3,555,000.00 | 3,000.00 |
| 03/21/2024 | 117,000.00 | 117,650.00 | 117,000.00 | 117,650.00 | 117,650.00 | 42,158,900.00 | 36,000.00 |
| 03/20/2024 | 117,500.00 | 118,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 17,685,000.00 | 15,000.00 |
| 03/19/2024 | 115,250.00 | 115,500.00 | 114,600.00 | 114,600.00 | 114,600.00 | 13,821,500.00 | 12,000.00 |
| 03/18/2024 | 114,500.00 | 114,500.00 | 114,000.00 | 114,500.00 | 114,500.00 | 35,464,000.00 | 31,000.00 |
| 03/15/2024 | 114,500.00 | 114,500.00 | 114,000.00 | 114,000.00 | 114,000.00 | 7,987,000.00 | 7,000.00 |
| 03/14/2024 | 113,500.00 | 114,000.00 | 113,500.00 | 114,000.00 | 114,000.00 | 4,545,000.00 | 4,000.00 |
| 03/13/2024 | 114,900.00 | 114,900.00 | 113,500.00 | 113,500.00 | 113,500.00 | 32,043,200.00 | 28,000.00 |
| 03/12/2024 | 109,510.00 | 114,900.00 | 109,510.00 | 114,900.00 | 114,900.00 | 3,393,000.00 | 3,000.00 |
| 03/11/2024 | 111,000.00 | 111,000.00 | 105,000.00 | 109,900.00 | 109,900.00 | 20,966,000.00 | 19,000.00 |
| 03/08/2024 | 110,000.00 | 112,000.00 | 110,000.00 | 112,000.00 | 112,000.00 | 13,268,000.00 | 12,000.00 |
| 03/07/2024 | 111,760.00 | 111,760.00 | 109,000.00 | 109,000.00 | 109,000.00 | 33,314,300.00 | 30,000.00 |
| 03/06/2024 | 114,000.00 | 114,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 13,350,200.00 | 12,000.00 |
| 03/05/2024 | 113,500.00 | 115,690.00 | 112,100.00 | 113,250.00 | 113,250.00 | 53,207,900.00 | 47,000.00 |
| 03/04/2024 | 119,600.00 | 119,600.00 | 113,000.00 | 114,000.00 | 114,000.00 | 33,091,900.00 | 29,000.00 |
| 03/01/2024 | 115,750.00 | 117,230.00 | 112,310.00 | 117,000.00 | 117,000.00 | 29,883,000.00 | 26,000.00 |
| 02/29/2024 | 116,800.00 | 116,800.00 | 113,000.00 | 114,000.00 | 114,000.00 | 64,348,000.00 | 56,000.00 |
| 02/28/2024 | 117,500.00 | 117,500.00 | 115,700.00 | 116,000.00 | 116,000.00 | 23,253,000.00 | 20,000.00 |
| 02/27/2024 | 118,700.00 | 119,000.00 | 116,900.00 | 116,900.00 | 116,900.00 | 11,810,100.00 | 10,000.00 |
| 02/26/2024 | 119,700.00 | 119,700.00 | 117,000.00 | 117,000.00 | 117,000.00 | 28,329,500.00 | 24,000.00 |
| 02/23/2024 | 117,000.00 | 119,500.00 | 117,000.00 | 119,500.00 | 119,500.00 | 82,005,000.00 | 69,000.00 |
| 02/22/2024 | 121,000.00 | 121,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 12,978,000.00 | 11,000.00 |
| 02/21/2024 | 122,990.00 | 123,000.00 | 121,000.00 | 122,000.00 | 122,000.00 | 45,348,500.00 | 37,000.00 |
| 02/20/2024 | 122,200.00 | 123,000.00 | 122,200.00 | 123,000.00 | 123,000.00 | 2,452,000.00 | 2,000.00 |
| 02/19/2024 | 120,000.00 | 124,000.00 | 117,500.00 | 122,200.00 | 122,200.00 | 17,227,000.00 | 14,000.00 |
| 02/16/2024 | 122,190.00 | 122,190.00 | 118,000.00 | 120,440.00 | 120,440.00 | 4,791,600.00 | 4,000.00 |
| 02/15/2024 | 126,500.00 | 126,500.00 | 125,000.00 | 125,000.00 | 125,000.00 | 16,265,000.00 | 13,000.00 |
| 02/14/2024 | 130,000.00 | 132,000.00 | 127,300.00 | 127,300.00 | 127,300.00 | 6,485,200.00 | 5,000.00 |
| 02/09/2024 | 137,400.00 | 137,400.00 | 135,400.00 | 135,400.00 | 135,400.00 | 8,150,300.00 | 6,000.00 |
| 02/08/2024 | 136,500.00 | 137,400.00 | 135,000.00 | 137,400.00 | 137,400.00 | 42,516,000.00 | 31,000.00 |
| 02/07/2024 | 138,500.00 | 138,500.00 | 133,000.00 | 133,000.00 | 133,000.00 | 12,330,200.00 | 9,000.00 |
| 02/06/2024 | 136,000.00 | 138,000.00 | 135,100.00 | 135,200.00 | 135,200.00 | 16,251,000.00 | 12,000.00 |
| 02/05/2024 | 141,000.00 | 141,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 8,420,000.00 | 6,000.00 |
| 02/02/2024 | 140,990.00 | 141,000.00 | 140,100.00 | 141,000.00 | 141,000.00 | 8,450,700.00 | 6,000.00 |
| 02/01/2024 | 131,000.00 | 136,000.00 | 131,000.00 | 134,300.00 | 134,300.00 | 9,416,600.00 | 7,000.00 |
| 01/31/2024 | 137,000.00 | 137,200.00 | 132,000.00 | 134,000.00 | 134,000.00 | 23,023,000.00 | 17,000.00 |
| 01/30/2024 | 138,500.00 | 138,500.00 | 137,000.00 | 137,500.00 | 137,500.00 | 13,795,000.00 | 10,000.00 |
| 01/29/2024 | 138,000.00 | 139,990.00 | 136,000.00 | 136,100.00 | 136,100.00 | 38,241,800.00 | 28,000.00 |
| 01/26/2024 | 137,000.00 | 138,000.00 | 136,370.00 | 138,000.00 | 138,000.00 | 27,523,700.00 | 20,000.00 |
| 01/25/2024 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 5,640,000.00 | 4,000.00 |
| 01/24/2024 | 135,010.00 | 140,000.00 | 133,000.00 | 142,000.00 | 142,000.00 | 23,258,300.00 | 0.00 |
| 01/23/2024 | 141,950.00 | 142,000.00 | 141,950.00 | 142,000.00 | 142,000.00 | 5,679,000.00 | 4,000.00 |
| 01/22/2024 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 2,840,000.00 | 2,000.00 |
| 01/19/2024 | 139,590.00 | 142,000.00 | 139,590.00 | 142,000.00 | 142,000.00 | 62,407,700.00 | 44,000.00 |
| 01/18/2024 | 135,000.00 | 137,010.00 | 135,000.00 | 137,000.00 | 137,000.00 | 84,845,000.00 | 62,000.00 |
| 01/17/2024 | 125,000.00 | 133,000.00 | 125,000.00 | 133,000.00 | 133,000.00 | 67,846,800.00 | 52,000.00 |
| 01/16/2024 | 125,000.00 | 125,000.00 | 124,000.00 | 124,500.00 | 124,500.00 | 0.00 | 0.00 |
| 01/15/2024 | 125,000.00 | 125,000.00 | 124,000.00 | 124,500.00 | 124,500.00 | 9,959,000.00 | 8,000.00 |
| 01/12/2024 | 128,510.00 | 128,510.00 | 125,000.00 | 125,000.00 | 125,000.00 | 8,900,300.00 | 7,000.00 |
| 01/11/2024 | 128,500.00 | 131,000.00 | 128,500.00 | 131,000.00 | 131,000.00 | 16,905,000.00 | 13,000.00 |
| 01/10/2024 | 129,000.00 | 130,500.00 | 127,500.00 | 130,500.00 | 130,500.00 | 0.00 | 0.00 |
| 01/09/2024 | 129,000.00 | 130,500.00 | 127,500.00 | 130,500.00 | 130,500.00 | 7,765,000.00 | 6,000.00 |
| 01/08/2024 | 121,800.00 | 125,000.00 | 121,700.00 | 125,000.00 | 125,000.00 | 34,903,000.00 | 28,000.00 |
| 01/05/2024 | 119,250.00 | 122,000.00 | 118,000.00 | 122,000.00 | 122,000.00 | 31,158,500.00 | 26,000.00 |
| 01/04/2024 | 117,000.00 | 117,500.00 | 115,000.00 | 117,500.00 | 117,500.00 | 83,175,000.00 | 71,000.00 |
| 01/03/2024 | 111,000.00 | 113,000.00 | 111,000.00 | 113,000.00 | 113,000.00 | 21,305,480.00 | 19,000.00 |
| 01/02/2024 | 107,500.00 | 108,500.00 | 106,000.00 | 108,000.00 | 108,000.00 | 9,671,790.00 | 9,000.00 |
| 12/29/2023 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 6,270,000.00 | 6,000.00 |
| 12/28/2023 | 101,001.00 | 102,000.00 | 100,100.00 | 101,800.00 | 101,800.00 | 141,075,000.00 | 139,000.00 |
| 12/27/2023 | 101,000.00 | 102,000.00 | 100,000.00 | 100,100.00 | 100,100.00 | 15,103,000.00 | 15,000.00 |
| 12/26/2023 | 103,000.00 | 105,000.00 | 101,001.00 | 101,001.00 | 101,001.00 | 39,459,850.00 | 38,000.00 |
| 12/22/2023 | 104,500.00 | 105,500.00 | 103,000.00 | 103,000.00 | 103,000.00 | 27,210,000.00 | 26,000.00 |
| 12/21/2023 | 105,000.00 | 105,000.00 | 103,000.00 | 103,950.00 | 103,950.00 | 85,135,500.00 | 82,000.00 |
| 12/20/2023 | 104,800.00 | 104,800.00 | 102,000.00 | 102,000.00 | 102,000.00 | 22,566,005.00 | 22,000.00 |
| 12/19/2023 | 104,500.00 | 107,000.00 | 104,500.00 | 105,000.00 | 105,000.00 | 10,552,835.00 | 10,000.00 |
| 12/18/2023 | 104,000.00 | 105,000.00 | 104,000.00 | 104,500.00 | 104,500.00 | 53,335,000.00 | 51,000.00 |
| 12/15/2023 | 107,200.00 | 110,000.00 | 105,000.00 | 106,500.00 | 106,500.00 | 85,184,350.00 | 78,000.00 |
| 12/14/2023 | 111,000.00 | 111,000.00 | 107,000.00 | 110,000.00 | 110,000.00 | 119,732,000.00 | 110,000.00 |
| 12/13/2023 | 111,000.00 | 117,000.00 | 111,000.00 | 111,120.00 | 111,120.00 | 208,414,630.00 | 183,000.00 |
| 12/12/2023 | 110,000.00 | 111,000.00 | 107,000.00 | 111,000.00 | 111,000.00 | 40,350,000.00 | 37,000.00 |
| 12/11/2023 | 105,000.00 | 108,000.00 | 105,000.00 | 107,500.00 | 107,500.00 | 33,359,990.00 | 31,000.00 |
| 12/07/2023 | 100,000.00 | 106,000.00 | 97,000.00 | 106,000.00 | 106,000.00 | 46,454,020.00 | 46,000.00 |
| 12/06/2023 | 102,000.00 | 103,000.00 | 100,990.00 | 100,990.00 | 100,990.00 | 21,539,800.00 | 21,000.00 |
| 12/05/2023 | 98,200.00 | 103,000.00 | 98,200.00 | 103,000.00 | 103,000.00 | 21,458,490.00 | 21,000.00 |
| 12/04/2023 | 101,469.00 | 105,000.00 | 96,000.00 | 99,000.00 | 99,000.00 | 72,212,915.00 | 73,000.00 |
| 12/01/2023 | 92,100.00 | 96,900.00 | 91,100.00 | 96,900.00 | 96,900.00 | 55,158,970.00 | 58,000.00 |
| 11/30/2023 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 2,700,000.00 | 3,000.00 |
| 11/29/2023 | 93,500.00 | 93,500.00 | 90,000.00 | 90,000.00 | 90,000.00 | 11,911,900.00 | 13,000.00 |
| 11/28/2023 | 97,800.00 | 97,800.00 | 94,600.00 | 96,000.00 | 96,000.00 | 130,708,800.00 | 136,000.00 |
| 11/27/2023 | 102,001.00 | 103,490.00 | 97,000.00 | 99,300.00 | 99,300.00 | 177,847,310.00 | 173,000.00 |
| 11/24/2023 | 105,001.00 | 107,000.00 | 103,000.00 | 107,000.00 | 107,000.00 | 51,770,010.00 | 50,000.00 |
| 11/23/2023 | 105,000.00 | 108,000.00 | 105,000.00 | 106,000.00 | 106,000.00 | 17,140,000.00 | 16,000.00 |
| 11/22/2023 | 105,000.00 | 105,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 59,120,010.00 | 57,000.00 |
| 11/21/2023 | 98,765.00 | 100,000.00 | 97,674.00 | 100,000.00 | 100,000.00 | 37,713,635.00 | 38,000.00 |
| 11/17/2023 | 95,000.00 | 96,000.00 | 94,600.00 | 96,000.00 | 96,000.00 | 353,224,140.00 | 370,000.00 |
| 11/16/2023 | 96,600.00 | 96,600.00 | 94,000.00 | 95,400.00 | 95,400.00 | 131,273,550.00 | 138,000.00 |
| 11/15/2023 | 96,200.00 | 96,500.00 | 96,000.00 | 96,225.00 | 96,225.00 | 191,626,000.00 | 199,000.00 |
| 11/14/2023 | 97,000.00 | 97,630.00 | 96,400.00 | 96,400.00 | 96,400.00 | 21,263,300.00 | 22,000.00 |
| 11/13/2023 | 97,500.00 | 98,074.50 | 97,000.00 | 97,000.00 | 97,000.00 | 32,284,445.00 | 33,000.00 |
| 11/10/2023 | 99,000.00 | 99,000.00 | 96,800.00 | 97,500.00 | 97,500.00 | 259,646,000.00 | 266,000.00 |
| 11/09/2023 | 94,499.00 | 95,500.00 | 93,000.00 | 95,500.00 | 95,500.00 | 47,960,970.00 | 51,000.00 |
| 11/08/2023 | 92,900.00 | 92,900.00 | 91,000.00 | 92,000.00 | 92,000.00 | 94,302,540.00 | 103,000.00 |
| 11/07/2023 | 96,500.00 | 97,000.00 | 92,700.00 | 93,000.00 | 93,000.00 | 74,161,000.00 | 78,000.00 |
| 11/03/2023 | 95,000.00 | 96,999.00 | 95,000.00 | 96,000.00 | 96,000.00 | 7,644,090.00 | 8,000.00 |
| 11/02/2023 | 94,000.00 | 96,000.00 | 94,000.00 | 95,300.00 | 95,300.00 | 142,090,000.00 | 149,000.00 |
| 11/01/2023 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 13,160,000.00 | 14,000.00 |
| 10/31/2023 | 93,000.00 | 93,669.00 | 92,050.00 | 93,500.00 | 93,500.00 | 45,751,530.00 | 49,000.00 |
| 10/30/2023 | 92,500.00 | 95,000.00 | 92,000.00 | 92,555.00 | 92,555.00 | 59,255,600.00 | 64,000.00 |
| 10/27/2023 | 94,000.00 | 94,600.00 | 92,500.00 | 92,500.00 | 92,500.00 | 47,673,000.00 | 51,000.00 |
| 10/26/2023 | 97,709.00 | 98,272.00 | 96,000.00 | 96,000.00 | 96,000.00 | 114,064,400.00 | 118,000.00 |
| 10/25/2023 | 97,344.00 | 99,013.00 | 94,600.00 | 99,000.00 | 99,000.00 | 184,817,780.00 | 190,000.00 |
| 10/24/2023 | 109,000.00 | 109,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 37,044,630.00 | 35,000.00 |
| 10/23/2023 | 112,799.00 | 112,858.00 | 103,000.00 | 109,899.00 | 109,899.00 | 14,345,260.00 | 13,000.00 |
| 10/20/2023 | 114,330.00 | 119,900.00 | 114,330.00 | 119,899.00 | 119,899.00 | 91,289,710.00 | 77,000.00 |
| 10/19/2023 | 111,390.00 | 111,390.00 | 111,000.00 | 111,000.00 | 111,000.00 | 129,012,245.00 | 116,000.00 |
| 10/18/2023 | 112,250.00 | 112,250.00 | 110,385.00 | 111,190.00 | 111,190.00 | 283,259,290.00 | 255,000.00 |
| 10/17/2023 | 111,600.00 | 116,000.00 | 111,000.00 | 112,000.00 | 112,000.00 | 721,502,095.00 | 643,000.00 |
| 10/12/2023 | 109,200.00 | 116,000.00 | 109,200.00 | 116,000.00 | 116,000.00 | 144,617,035.00 | 129,000.00 |
| 10/11/2023 | 110,289.00 | 111,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 26,496,105.00 | 24,000.00 |
| 10/10/2023 | 107,814.00 | 108,100.00 | 107,814.00 | 108,100.00 | 108,100.00 | 49,663,820.00 | 46,000.00 |
| 10/09/2023 | 105,000.00 | 105,000.00 | 104,500.00 | 104,500.00 | 104,500.00 | 4,185,000.00 | 4,000.00 |
| 10/06/2023 | 101,000.00 | 107,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 39,801,050.00 | 39,000.00 |
| 10/05/2023 | 104,000.00 | 104,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 141,652,000.00 | 140,000.00 |
| 10/04/2023 | 102,000.00 | 105,000.00 | 101,500.00 | 101,500.00 | 101,500.00 | 18,638,190.00 | 18,000.00 |
| 10/03/2023 | 95,652.50 | 98,116.00 | 95,652.50 | 97,000.00 | 97,000.00 | 70,996,940.00 | 74,000.00 |
| 10/02/2023 | 95,000.00 | 97,712.00 | 94,000.00 | 94,000.00 | 94,000.00 | 55,187,965.00 | 57,000.00 |
| 09/29/2023 | 90,025.00 | 94,800.00 | 90,025.00 | 93,000.00 | 93,000.00 | 21,266,000.00 | 23,000.00 |
| 09/28/2023 | 92,000.00 | 92,000.00 | 89,273.50 | 90,000.50 | 90,000.50 | 48,955,865.00 | 54,000.00 |
| 09/27/2023 | 86,800.00 | 87,700.00 | 86,800.00 | 87,700.00 | 87,700.00 | 6,980,000.00 | 8,000.00 |
| 09/26/2023 | 86,800.00 | 87,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 41,875,240.00 | 49,000.00 |
| 09/25/2023 | 85,200.00 | 85,200.00 | 85,000.00 | 85,000.00 | 85,000.00 | 6,808,000.00 | 8,000.00 |
| 09/22/2023 | 84,000.00 | 84,200.00 | 83,000.00 | 84,200.00 | 84,200.00 | 18,459,980.00 | 22,000.00 |
| 09/21/2023 | 82,500.00 | 84,400.00 | 82,500.00 | 84,000.00 | 84,000.00 | 26,037,000.00 | 31,000.00 |
| 09/20/2023 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1,640,000.00 | 2,000.00 |
| 09/19/2023 | 81,000.00 | 81,903.00 | 80,500.00 | 80,500.00 | 80,500.00 | 8,122,970.00 | 10,000.00 |
| 09/18/2023 | 82,349.00 | 82,349.00 | 79,000.00 | 79,950.00 | 79,950.00 | 7,264,980.00 | 9,000.00 |
| 09/15/2023 | 83,241.00 | 83,241.00 | 81,100.00 | 81,200.00 | 81,200.00 | 8,976,820.00 | 11,000.00 |
| 09/14/2023 | 82,000.00 | 82,000.00 | 81,000.00 | 81,150.00 | 81,150.00 | 21,112,500.00 | 26,000.00 |
| 09/13/2023 | 81,200.00 | 81,750.00 | 81,200.00 | 81,200.00 | 81,200.00 | 17,925,000.00 | 22,000.00 |
| 09/12/2023 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 4,872,000.00 | 6,000.00 |
| 09/11/2023 | 80,100.00 | 81,015.00 | 80,100.00 | 81,015.00 | 81,015.00 | 2,421,300.00 | 3,000.00 |
| 09/08/2023 | 83,299.00 | 83,299.00 | 81,500.00 | 81,619.00 | 81,619.00 | 7,355,370.00 | 9,000.00 |
| 09/07/2023 | 83,686.00 | 83,686.00 | 83,686.00 | 83,686.00 | 83,686.00 | 836,860.00 | 1,000.00 |
| 09/06/2023 | 83,000.00 | 83,400.00 | 83,000.00 | 83,400.00 | 83,400.00 | 66,418,700.00 | 80,000.00 |
| 09/05/2023 | 82,000.00 | 83,208.00 | 81,000.00 | 83,208.00 | 83,208.00 | 10,598,080.00 | 13,000.00 |
| 09/04/2023 | 82,000.00 | 82,000.00 | 81,200.00 | 81,200.00 | 81,200.00 | 14,752,000.00 | 18,000.00 |
| 09/01/2023 | 85,184.50 | 85,184.50 | 84,425.50 | 84,500.00 | 84,500.00 | 9,299,610.00 | 11,000.00 |
| 08/31/2023 | 85,100.00 | 85,550.00 | 85,100.00 | 85,415.00 | 85,415.00 | 4,266,650.00 | 5,000.00 |
| 08/30/2023 | 85,100.00 | 87,000.00 | 85,100.00 | 85,300.00 | 85,300.00 | 21,362,000.00 | 25,000.00 |
| 08/29/2023 | 86,000.00 | 86,623.00 | 84,750.00 | 84,750.00 | 84,750.00 | 128,756,070.00 | 150,000.00 |
| 08/28/2023 | 82,000.00 | 85,341.00 | 82,000.00 | 85,341.00 | 85,341.00 | 35,168,870.00 | 42,000.00 |
| 08/25/2023 | 82,000.00 | 82,500.00 | 82,000.00 | 82,500.00 | 82,500.00 | 45,226,250.00 | 55,000.00 |
| 08/24/2023 | 80,000.00 | 81,950.00 | 80,000.00 | 80,800.00 | 80,800.00 | 70,096,490.00 | 87,000.00 |
| 08/23/2023 | 79,000.00 | 80,000.00 | 79,000.00 | 80,000.00 | 80,000.00 | 15,990,000.00 | 20,000.00 |
| 08/22/2023 | 78,500.00 | 79,300.00 | 78,500.00 | 78,500.00 | 78,500.00 | 14,996,750.00 | 19,000.00 |
| 08/18/2023 | 77,750.00 | 78,500.00 | 77,735.00 | 78,250.00 | 78,250.00 | 35,846,380.00 | 46,000.00 |
| 08/17/2023 | 78,000.00 | 79,000.00 | 77,000.00 | 79,000.00 | 79,000.00 | 22,666,930.00 | 29,000.00 |
| 08/16/2023 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 760,000.00 | 1,000.00 |
| 08/15/2023 | 74,000.00 | 75,126.00 | 74,000.00 | 75,100.00 | 75,100.00 | 21,748,340.00 | 29,000.00 |
| 08/14/2023 | 63,000.00 | 69,500.00 | 63,000.00 | 69,500.00 | 69,500.00 | 7,182,000.00 | 11,000.00 |
| 08/11/2023 | 66,100.00 | 66,200.00 | 64,000.00 | 66,200.00 | 66,200.00 | 49,091,100.00 | 75,000.00 |
| 08/10/2023 | 64,000.00 | 66,100.00 | 64,000.00 | 66,100.00 | 66,100.00 | 39,964,000.00 | 61,000.00 |
| 08/09/2023 | 62,500.00 | 63,000.00 | 62,500.00 | 63,000.00 | 63,000.00 | 1,885,000.00 | 3,000.00 |
| 08/08/2023 | 63,001.00 | 64,500.00 | 63,001.00 | 64,500.00 | 64,500.00 | 3,843,010.00 | 6,000.00 |
| 08/07/2023 | 64,500.00 | 64,500.00 | 64,000.00 | 64,000.00 | 64,000.00 | 5,135,000.00 | 8,000.00 |
| 08/04/2023 | 65,380.00 | 67,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 9,798,595.00 | 15,000.00 |
| 08/03/2023 | 60,700.00 | 64,000.00 | 60,700.00 | 64,000.00 | 64,000.00 | 19,167,140.00 | 31,000.00 |
| 08/02/2023 | 59,300.00 | 61,000.00 | 59,300.00 | 60,701.00 | 60,701.00 | 25,070,010.00 | 42,000.00 |
| 08/01/2023 | 60,000.00 | 60,599.00 | 59,300.00 | 59,300.00 | 59,300.00 | 10,269,860.00 | 17,000.00 |
| 07/31/2023 | 59,000.00 | 59,800.00 | 59,000.00 | 59,300.00 | 59,300.00 | 31,468,980.00 | 53,000.00 |
| 07/28/2023 | 59,100.00 | 60,599.00 | 58,000.00 | 58,000.00 | 58,000.00 | 33,072,000.00 | 56,000.00 |
| 07/27/2023 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 59,100.00 | 0.00 | 0.00 |
| 07/26/2023 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 59,100.00 | 6,494,500.00 | 11,000.00 |
| 07/25/2023 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | 4,684,980.00 | 8,000.00 |
| 07/24/2023 | 56,000.00 | 59,000.00 | 56,000.00 | 56,100.00 | 56,100.00 | 17,588,000.00 | 31,000.00 |
| 07/21/2023 | 55,150.00 | 55,700.00 | 55,150.00 | 55,700.00 | 55,700.00 | 2,775,510.00 | 5,000.00 |
| 07/20/2023 | 55,000.00 | 55,301.00 | 55,000.00 | 55,251.00 | 55,251.00 | 6,618,070.00 | 12,000.00 |
| 07/19/2023 | 55,000.00 | 55,700.00 | 55,000.00 | 55,700.00 | 55,700.00 | 2,757,000.00 | 5,000.00 |
| 07/18/2023 | 58,700.00 | 58,800.00 | 55,000.00 | 55,001.00 | 55,001.00 | 6,295,010.00 | 11,000.00 |
| 07/17/2023 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 11,740,000.00 | 20,000.00 |
| 07/14/2023 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 31,111,000.00 | 53,000.00 |
| 07/13/2023 | 56,500.00 | 57,190.00 | 56,000.00 | 57,190.00 | 57,190.00 | 13,008,200.00 | 3,000.00 |
| 07/12/2023 | 56,000.00 | 56,700.00 | 56,000.00 | 56,700.00 | 56,700.00 | 10,149,710.00 | 18,000.00 |
| 07/11/2023 | 56,500.00 | 56,500.00 | 55,000.00 | 56,500.00 | 56,500.00 | 9,589,500.00 | 17,000.00 |
| 07/10/2023 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 56,999.00 | 2,279,960.00 | 4,000.00 |
| 07/07/2023 | 56,000.00 | 57,509.50 | 55,000.00 | 56,800.00 | 56,800.00 | 32,823,845.00 | 58,000.00 |
| 07/06/2023 | 57,350.00 | 57,350.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1,143,500.00 | 2,000.00 |
| 07/05/2023 | 57,200.00 | 57,200.00 | 57,000.00 | 57,000.00 | 57,000.00 | 2,852,000.00 | 5,000.00 |
| 07/04/2023 | 56,955.00 | 56,955.00 | 56,936.50 | 56,936.50 | 56,936.50 | 1,138,915.00 | 2,000.00 |
| 07/03/2023 | 57,000.00 | 57,100.00 | 57,000.00 | 57,100.00 | 57,100.00 | 1,712,000.00 | 3,000.00 |