Cotizacion histórica de PR15
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/04/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/01/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/31/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/30/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/29/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/25/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/24/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/23/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/22/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/21/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/18/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/17/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/16/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/15/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/14/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/10/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/09/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/08/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/07/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/04/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/03/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/02/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/01/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/30/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/27/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/26/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/25/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/24/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/23/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/20/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/19/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/18/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/17/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/16/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/13/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/12/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/11/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/10/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/09/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/06/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/05/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/04/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/03/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/02/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/30/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/29/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/28/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/27/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/26/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/23/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/22/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/21/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/20/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/19/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/16/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/15/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/14/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/13/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/12/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/09/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/08/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/07/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/06/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/05/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/02/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/01/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/31/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/30/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/29/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/26/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/25/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/24/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/23/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/22/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/19/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/18/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/17/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/16/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/15/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/12/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/11/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/10/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/08/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/05/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/04/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/03/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/02/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/01/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/28/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/27/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/26/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/25/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/24/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/19/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/18/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/14/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/13/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/12/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/11/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/10/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/07/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/06/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/05/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/04/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/03/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/31/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/30/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/29/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/28/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/27/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/20/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/19/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/16/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/15/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/14/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/09/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/08/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/07/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/06/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/05/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/02/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/01/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/31/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/30/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/29/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/26/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/25/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/24/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/23/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/22/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/19/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/18/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/17/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/16/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/15/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/12/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/11/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/10/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/09/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/08/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/05/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/04/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/03/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/02/2024 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/29/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/28/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/27/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/26/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/22/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/21/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/20/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/19/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/18/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/15/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/13/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/12/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/11/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/07/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/06/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/05/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/04/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/01/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/30/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/27/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/24/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/23/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/22/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/16/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/15/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/13/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/10/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/09/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/07/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/02/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/01/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/31/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/30/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/27/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/25/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/24/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/23/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/20/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/17/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/11/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/09/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/04/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/03/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/27/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/26/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/25/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/12/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/11/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/08/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/07/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/05/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/01/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/31/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/30/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/25/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/23/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/22/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/17/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/04/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 08/02/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/31/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/28/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/26/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/25/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/21/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/20/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/19/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/18/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/11/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/10/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/07/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/06/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/05/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 07/03/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/29/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/28/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/26/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/23/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/22/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/21/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/16/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/13/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/12/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/09/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/08/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/07/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/06/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/05/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/02/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 06/01/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/31/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/30/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/29/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/24/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/22/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/19/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/18/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/17/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/16/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/15/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/12/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/11/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/10/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/09/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/08/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/05/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/04/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/03/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 05/02/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/28/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/27/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/26/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/25/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/24/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/21/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/20/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/19/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/17/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/13/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/12/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/11/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/10/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/05/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 04/04/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/30/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/29/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/28/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/27/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/23/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/22/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/21/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/20/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/17/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/16/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/15/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/13/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/10/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/09/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/08/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/07/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/06/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/03/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/02/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 03/01/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/28/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/27/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/24/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/23/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/22/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/17/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/16/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/15/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/14/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/13/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/10/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/09/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/08/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/07/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/06/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/03/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/02/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 02/01/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/30/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/26/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/25/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/24/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/23/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/20/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/19/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/18/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/13/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/12/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/11/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/10/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/06/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/04/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/03/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 01/02/2023 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/29/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/28/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/27/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/26/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/23/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/22/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/21/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/20/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/19/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/16/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/15/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/14/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/12/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/07/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/06/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/05/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/02/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 12/01/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/30/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/29/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/25/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/24/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/23/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/22/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/18/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/17/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/16/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/15/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/11/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/10/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/09/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/08/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/07/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/04/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/03/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/02/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 11/01/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/31/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/28/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/27/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/26/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/25/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/24/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/21/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/20/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/19/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/18/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/17/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/14/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/13/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/12/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/11/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/06/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/05/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/04/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 10/03/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/30/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 0.00 | 0.00 |
| 09/29/2022 | 25.31 | 26.45 | 25.31 | 25.40 | 25.40 | 3,787,848.79 | 14,908,952.00 |
| 09/28/2022 | 25.10 | 25.39 | 25.10 | 25.30 | 25.30 | 30,568,216.76 | 120,749,588.00 |
| 09/27/2022 | 25.20 | 25.50 | 25.16 | 25.23 | 25.23 | 21,784,059.93 | 86,356,698.00 |
| 09/26/2022 | 25.20 | 25.50 | 25.10 | 25.17 | 25.17 | 6,487,217.80 | 25,785,966.00 |
| 09/23/2022 | 25.10 | 25.70 | 25.06 | 25.20 | 25.20 | 15,229,198.11 | 60,181,852.00 |
| 09/22/2022 | 25.05 | 25.30 | 24.90 | 25.12 | 25.12 | 13,377,591.32 | 53,152,673.00 |
| 09/21/2022 | 25.00 | 25.39 | 24.90 | 25.08 | 25.08 | 17,921,703.40 | 71,511,743.00 |
| 09/20/2022 | 25.00 | 25.25 | 24.70 | 25.04 | 25.04 | 13,179,100.28 | 52,672,843.00 |
| 09/19/2022 | 24.90 | 25.00 | 24.40 | 24.97 | 24.97 | 20,720,700.79 | 83,353,123.00 |
| 09/16/2022 | 24.90 | 25.08 | 24.60 | 24.83 | 24.83 | 20,138,453.87 | 81,096,952.00 |
| 09/15/2022 | 24.60 | 25.00 | 24.60 | 24.83 | 24.83 | 22,993,378.17 | 92,610,040.00 |
| 09/14/2022 | 24.70 | 24.95 | 24.60 | 24.77 | 24.77 | 11,476,924.87 | 46,289,735.00 |
| 09/13/2022 | 24.90 | 24.90 | 24.63 | 24.72 | 24.72 | 53,579,606.58 | 216,784,531.00 |
| 09/12/2022 | 25.50 | 25.50 | 24.78 | 24.80 | 24.80 | 51,986,224.64 | 208,496,902.00 |
| 09/09/2022 | 25.10 | 25.18 | 24.80 | 25.15 | 25.15 | 35,491,127.77 | 141,888,899.00 |
| 09/08/2022 | 24.80 | 25.02 | 24.75 | 25.01 | 25.01 | 51,485,643.53 | 206,270,290.00 |
| 09/07/2022 | 24.52 | 24.84 | 24.52 | 24.72 | 24.72 | 298,467,153.91 | 1,209,271,405.00 |
| 09/06/2022 | 24.49 | 24.79 | 24.21 | 24.50 | 24.50 | 206,382,958.21 | 838,053,966.00 |
| 09/05/2022 | 24.60 | 24.70 | 24.25 | 24.49 | 24.49 | 9,375,174.84 | 38,313,663.00 |
| 09/02/2022 | 24.64 | 24.64 | 24.10 | 24.44 | 24.44 | 0.00 | 0.00 |
| 09/01/2022 | 24.64 | 24.64 | 24.10 | 24.44 | 24.44 | 15,409,473.27 | 63,621,575.00 |
| 08/31/2022 | 24.20 | 24.30 | 24.00 | 24.27 | 24.27 | 14,179,038.51 | 58,491,622.00 |
| 08/30/2022 | 24.20 | 24.30 | 23.73 | 24.18 | 24.18 | 21,053,537.12 | 87,260,154.00 |
| 08/29/2022 | 24.55 | 24.55 | 23.90 | 24.10 | 24.10 | 10,579,823.88 | 43,827,037.00 |
| 08/26/2022 | 24.60 | 24.60 | 24.00 | 24.19 | 24.19 | 4,013,372.28 | 16,649,720.00 |
| 08/25/2022 | 24.15 | 24.55 | 23.83 | 24.55 | 24.55 | 32,824,412.90 | 136,124,844.00 |
| 08/24/2022 | 23.94 | 24.05 | 23.94 | 23.99 | 23.99 | 3,299,145.33 | 13,757,779.00 |
| 08/23/2022 | 23.80 | 23.93 | 23.60 | 23.90 | 23.90 | 46,814,591.76 | 195,848,507.00 |
| 08/22/2022 | 23.80 | 23.90 | 23.60 | 23.81 | 23.81 | 10,649,818.64 | 44,688,940.00 |
| 08/19/2022 | 23.60 | 23.90 | 23.60 | 23.89 | 23.89 | 5,027,211.38 | 21,068,701.00 |
| 08/18/2022 | 24.00 | 24.00 | 23.70 | 23.87 | 23.87 | 13,210,813.41 | 55,572,228.00 |
| 08/17/2022 | 24.00 | 24.00 | 23.14 | 23.74 | 23.74 | 18,073,551.80 | 76,366,645.00 |
| 08/16/2022 | 23.80 | 23.83 | 23.36 | 23.60 | 23.60 | 9,288,082.59 | 39,119,835.00 |
| 08/12/2022 | 23.70 | 23.85 | 23.25 | 23.80 | 23.80 | 8,219,419.38 | 34,675,700.00 |
| 08/11/2022 | 23.79 | 23.79 | 23.35 | 23.71 | 23.71 | 6,008,518.62 | 25,599,005.00 |
| 08/10/2022 | 23.01 | 23.85 | 22.00 | 23.54 | 23.54 | 20,094,703.45 | 86,251,494.00 |
| 08/09/2022 | 23.45 | 23.55 | 22.90 | 23.22 | 23.22 | 31,380,151.95 | 134,148,811.00 |
| 08/08/2022 | 23.50 | 23.57 | 23.26 | 23.45 | 23.45 | 34,957,908.58 | 148,952,045.00 |
| 08/05/2022 | 23.55 | 23.55 | 23.28 | 23.50 | 23.50 | 5,146,759.26 | 21,923,194.00 |
| 08/04/2022 | 23.38 | 23.50 | 23.25 | 23.44 | 23.44 | 8,179,559.86 | 35,039,739.00 |
| 08/03/2022 | 23.30 | 23.60 | 23.05 | 23.38 | 23.38 | 12,485,645.83 | 53,535,261.00 |
| 08/02/2022 | 23.35 | 23.50 | 23.20 | 23.30 | 23.30 | 7,510,714.63 | 32,229,559.00 |
| 08/01/2022 | 23.01 | 23.50 | 23.01 | 23.35 | 23.35 | 11,496,183.46 | 49,206,332.00 |
| 07/29/2022 | 23.00 | 23.45 | 22.20 | 23.28 | 23.28 | 11,141,244.56 | 48,101,765.00 |
| 07/28/2022 | 22.90 | 23.25 | 22.35 | 23.14 | 23.14 | 21,369,995.00 | 92,252,517.00 |
| 07/27/2022 | 23.00 | 23.10 | 22.60 | 22.95 | 22.95 | 40,013,316.43 | 174,636,338.00 |
| 07/26/2022 | 22.80 | 23.00 | 22.60 | 22.85 | 22.85 | 28,407,071.68 | 124,750,329.00 |
| 07/25/2022 | 22.50 | 23.04 | 22.50 | 22.80 | 22.80 | 14,346,352.75 | 63,055,677.00 |
| 07/22/2022 | 23.00 | 23.00 | 22.56 | 22.79 | 22.79 | 12,963,675.29 | 57,080,168.00 |
| 07/21/2022 | 22.88 | 23.13 | 22.55 | 22.75 | 22.75 | 17,166,938.68 | 75,518,244.00 |
| 07/20/2022 | 23.00 | 23.34 | 22.85 | 22.88 | 22.88 | 3,019,085.30 | 13,182,111.00 |
| 07/19/2022 | 22.86 | 23.15 | 22.85 | 23.00 | 23.00 | 5,193,590.57 | 22,613,883.00 |
| 07/18/2022 | 22.91 | 23.24 | 22.86 | 22.86 | 22.86 | 9,399,896.03 | 40,865,033.00 |
| 07/15/2022 | 22.60 | 23.17 | 22.60 | 22.91 | 22.91 | 31,813,677.95 | 138,265,121.00 |
| 07/14/2022 | 22.70 | 22.79 | 22.51 | 22.77 | 22.77 | 9,607,998.33 | 42,338,997.00 |
| 07/13/2022 | 22.60 | 22.84 | 22.45 | 22.70 | 22.70 | 16,828,359.77 | 74,593,625.00 |
| 07/12/2022 | 22.98 | 23.00 | 22.61 | 22.70 | 22.70 | 5,395,259.95 | 23,742,728.00 |
| 07/11/2022 | 22.85 | 22.85 | 22.40 | 22.75 | 22.75 | 25,034,897.16 | 110,508,007.00 |
| 07/08/2022 | 22.45 | 23.00 | 22.42 | 22.85 | 22.85 | 24,176,541.27 | 106,656,039.00 |
| 07/07/2022 | 22.50 | 22.87 | 22.50 | 22.50 | 22.50 | 24,653,187.40 | 108,766,074.00 |
| 07/06/2022 | 22.65 | 22.89 | 22.22 | 22.40 | 22.40 | 11,971,472.39 | 52,869,479.00 |
| 07/05/2022 | 23.00 | 23.00 | 22.49 | 22.65 | 22.65 | 36,848,586.32 | 162,773,769.00 |
| 07/04/2022 | 22.50 | 23.00 | 21.50 | 22.49 | 22.49 | 32,040,246.85 | 144,032,216.00 |
| 07/01/2022 | 22.25 | 22.70 | 22.25 | 22.50 | 22.50 | 9,911,400.85 | 43,983,065.00 |
| 06/30/2022 | 22.45 | 23.00 | 22.10 | 22.68 | 22.68 | 9,640,956.38 | 43,118,128.00 |
| 06/29/2022 | 37.90 | 38.20 | 37.69 | 38.11 | 38.11 | 7,297,638.57 | 19,245,309.00 |
| 06/28/2022 | 37.80 | 38.20 | 37.70 | 37.95 | 37.95 | 6,688,924.63 | 17,611,850.00 |
| 06/27/2022 | 37.50 | 37.89 | 37.30 | 37.80 | 37.80 | 14,857,305.91 | 39,524,603.00 |
| 06/24/2022 | 37.90 | 38.15 | 37.65 | 37.89 | 37.89 | 22,667,254.91 | 59,845,004.00 |
| 06/23/2022 | 37.51 | 37.95 | 37.51 | 37.84 | 37.84 | 14,569,909.03 | 38,621,257.00 |
| 06/22/2022 | 38.00 | 38.00 | 37.20 | 37.49 | 37.49 | 54,038,936.21 | 144,120,354.00 |
| 06/21/2022 | 37.01 | 37.55 | 37.01 | 37.43 | 37.43 | 179,204,521.41 | 478,803,829.00 |
| 06/16/2022 | 37.25 | 37.99 | 37.10 | 37.50 | 37.50 | 12,582,664.07 | 33,626,320.00 |
| 06/15/2022 | 36.84 | 37.40 | 36.50 | 37.25 | 37.25 | 29,917,661.26 | 80,450,050.00 |
| 06/14/2022 | 36.84 | 37.00 | 36.40 | 36.84 | 36.84 | 25,626,749.04 | 69,543,307.00 |
| 06/13/2022 | 36.90 | 37.35 | 36.41 | 36.84 | 36.84 | 14,323,301.95 | 38,829,443.00 |
| 06/10/2022 | 36.90 | 37.45 | 36.70 | 36.88 | 36.88 | 46,714,550.54 | 126,206,047.00 |
| 06/09/2022 | 36.50 | 37.00 | 35.90 | 36.98 | 36.98 | 111,801,560.21 | 307,066,558.00 |
| 06/08/2022 | 37.50 | 37.50 | 36.20 | 36.43 | 36.43 | 103,976,975.89 | 283,489,851.00 |
| 06/07/2022 | 37.49 | 37.49 | 36.80 | 37.00 | 37.00 | 21,718,506.36 | 58,741,127.00 |
| 06/06/2022 | 36.90 | 37.49 | 36.50 | 36.99 | 36.99 | 12,224,022.61 | 33,135,634.00 |
| 06/03/2022 | 37.00 | 37.23 | 36.70 | 36.90 | 36.90 | 6,227,251.81 | 16,827,320.00 |
| 06/02/2022 | 36.70 | 37.24 | 36.70 | 37.09 | 37.09 | 6,769,331.05 | 18,339,519.00 |
| 06/01/2022 | 36.70 | 37.00 | 36.60 | 36.70 | 36.70 | 11,968,784.73 | 32,526,245.00 |
| 05/31/2022 | 36.70 | 37.00 | 36.56 | 36.68 | 36.68 | 6,959,767.64 | 18,904,682.00 |
| 05/30/2022 | 36.53 | 36.90 | 36.30 | 36.68 | 36.68 | 9,233,374.11 | 25,153,449.00 |
| 05/27/2022 | 36.33 | 36.75 | 36.33 | 36.53 | 36.53 | 75,505,604.26 | 207,010,011.00 |
| 05/26/2022 | 36.51 | 36.99 | 36.51 | 36.75 | 36.75 | 27,865,785.07 | 76,155,513.00 |
| 05/24/2022 | 36.35 | 36.80 | 36.20 | 36.51 | 36.51 | 13,801,833.83 | 37,851,983.00 |
| 05/23/2022 | 36.35 | 36.50 | 36.11 | 36.40 | 36.40 | 26,910,224.20 | 74,054,349.00 |
| 05/20/2022 | 36.50 | 36.50 | 36.00 | 36.35 | 36.35 | 14,721,877.58 | 40,536,563.00 |
| 05/19/2022 | 36.25 | 36.49 | 36.05 | 36.29 | 36.29 | 16,421,455.01 | 45,371,562.00 |
| 05/17/2022 | 36.44 | 36.45 | 36.05 | 36.26 | 36.26 | 46,558,835.07 | 128,485,204.00 |
| 05/16/2022 | 35.81 | 36.40 | 35.81 | 36.26 | 36.26 | 28,210,540.65 | 78,125,699.00 |
| 05/13/2022 | 35.71 | 36.50 | 35.70 | 36.26 | 36.26 | 21,318,321.91 | 59,278,765.00 |
| 05/12/2022 | 36.00 | 36.20 | 35.80 | 36.05 | 36.05 | 21,617,811.80 | 60,274,443.00 |
| 05/11/2022 | 35.80 | 36.10 | 35.75 | 35.80 | 35.80 | 12,967,804.78 | 36,130,055.00 |
| 05/10/2022 | 36.00 | 36.05 | 35.50 | 36.05 | 36.05 | 37,087,883.00 | 103,450,478.00 |
| 05/09/2022 | 36.20 | 36.20 | 35.50 | 35.82 | 35.82 | 87,658,069.16 | 243,834,348.00 |
| 05/06/2022 | 35.50 | 36.00 | 35.50 | 35.98 | 35.98 | 51,913,935.37 | 144,424,156.00 |
| 05/05/2022 | 35.00 | 35.90 | 35.00 | 35.80 | 35.80 | 46,851,623.95 | 131,124,353.00 |
| 05/04/2022 | 36.20 | 36.20 | 35.03 | 35.25 | 35.25 | 13,350,514.36 | 37,492,629.00 |
| 05/03/2022 | 35.65 | 35.85 | 35.50 | 35.85 | 35.85 | 12,509,570.65 | 34,940,274.00 |
| 05/02/2022 | 35.75 | 36.00 | 35.30 | 35.65 | 35.65 | 21,233,769.13 | 59,865,785.00 |
| 04/29/2022 | 35.43 | 35.70 | 35.25 | 35.50 | 35.50 | 42,296,328.30 | 119,203,332.00 |
| 04/28/2022 | 35.55 | 35.75 | 35.25 | 35.43 | 35.43 | 23,793,509.07 | 67,112,664.00 |
| 04/27/2022 | 35.60 | 35.80 | 35.00 | 35.45 | 35.45 | 21,490,938.49 | 60,690,274.00 |
| 04/26/2022 | 35.35 | 35.79 | 35.31 | 35.50 | 35.50 | 13,148,579.49 | 37,132,374.00 |
| 04/25/2022 | 35.26 | 35.50 | 35.26 | 35.40 | 35.40 | 3,865,180.92 | 10,929,059.00 |
| 04/22/2022 | 35.60 | 35.60 | 35.18 | 35.40 | 35.40 | 11,583,859.53 | 32,797,209.00 |
| 04/21/2022 | 35.20 | 36.20 | 35.20 | 35.50 | 35.50 | 15,445,585.68 | 43,641,879.00 |
| 04/20/2022 | 35.10 | 35.55 | 35.10 | 35.55 | 35.55 | 16,735,206.11 | 47,179,268.00 |
| 04/19/2022 | 35.45 | 35.50 | 35.00 | 35.49 | 35.49 | 21,121,762.71 | 59,718,458.00 |