Cotizacion histórica de RBLX
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/30/2025 | 38,950.00 | 40,075.00 | 38,950.00 | 39,700.00 | 39,700.00 | 9,793,400.00 | 249.00 |
| 04/29/2025 | 39,200.00 | 39,625.00 | 39,200.00 | 39,325.00 | 39,325.00 | 3,001,575.00 | 76.00 |
| 04/28/2025 | 39,725.00 | 39,825.00 | 38,825.00 | 39,500.00 | 39,500.00 | 8,118,475.00 | 206.00 |
| 04/25/2025 | 39,800.00 | 40,575.00 | 39,150.00 | 39,775.00 | 39,775.00 | 18,541,825.00 | 470.00 |
| 04/24/2025 | 39,075.00 | 39,625.00 | 38,925.00 | 39,100.00 | 39,100.00 | 7,999,950.00 | 204.00 |
| 04/23/2025 | 36,775.00 | 38,250.00 | 36,650.00 | 37,725.00 | 37,725.00 | 3,715,700.00 | 99.00 |
| 04/22/2025 | 34,650.00 | 35,650.00 | 34,650.00 | 35,650.00 | 35,650.00 | 27,299,800.00 | 1.00 |
| 04/21/2025 | 32,800.00 | 33,725.00 | 32,725.00 | 34,075.00 | 34,075.00 | 4,775,075.00 | 144.00 |
| 04/16/2025 | 37,075.00 | 37,075.00 | 34,250.00 | 34,650.00 | 34,650.00 | 2,859,175.00 | 80.00 |
| 04/15/2025 | 36,775.00 | 36,875.00 | 36,300.00 | 36,550.00 | 36,550.00 | 22,537,925.00 | 614.00 |
| 04/14/2025 | 34,675.00 | 35,775.00 | 34,625.00 | 35,825.00 | 35,825.00 | 43,980,175.00 | 1,246.00 |
| 04/11/2025 | 38,350.00 | 38,700.00 | 37,500.00 | 38,000.00 | 38,000.00 | 40,950,925.00 | 1,065.00 |
| 04/10/2025 | 37,725.00 | 38,500.00 | 36,925.00 | 38,000.00 | 38,000.00 | 11,011,975.00 | 291.00 |
| 04/09/2025 | 35,975.00 | 38,900.00 | 35,575.00 | 39,850.00 | 39,850.00 | 22,359,175.00 | 584.00 |
| 04/08/2025 | 36,625.00 | 36,825.00 | 34,800.00 | 35,050.00 | 35,050.00 | 17,471,500.00 | 496.00 |
| 04/07/2025 | 35,475.00 | 37,350.00 | 35,325.00 | 35,500.00 | 35,500.00 | 54,081,375.00 | 1,480.00 |
| 04/04/2025 | 36,700.00 | 36,825.00 | 34,575.00 | 35,350.00 | 35,350.00 | 28,767,250.00 | 801.00 |
| 04/03/2025 | 39,275.00 | 39,275.00 | 37,875.00 | 38,250.00 | 38,250.00 | 101,935,275.00 | 2,658.00 |
| 04/01/2025 | 38,525.00 | 40,200.00 | 38,525.00 | 39,825.00 | 39,825.00 | 8,530,775.00 | 214.00 |
| 03/31/2025 | 38,200.00 | 38,500.00 | 38,075.00 | 38,225.00 | 38,225.00 | 28,822,275.00 | 753.00 |
| 03/28/2025 | 39,025.00 | 39,025.00 | 38,250.00 | 38,650.00 | 38,650.00 | 694,075.00 | 18.00 |
| 03/27/2025 | 38,800.00 | 39,000.00 | 38,425.00 | 38,450.00 | 38,450.00 | 2,522,175.00 | 65.00 |
| 03/26/2025 | 39,675.00 | 39,775.00 | 39,100.00 | 39,100.00 | 39,100.00 | 6,158,400.00 | 156.00 |
| 03/25/2025 | 39,950.00 | 40,525.00 | 39,725.00 | 40,325.00 | 40,325.00 | 29,507,350.00 | 735.00 |
| 03/21/2025 | 38,575.00 | 39,550.00 | 38,575.00 | 39,525.00 | 39,525.00 | 143,282,075.00 | 3,638.00 |
| 03/20/2025 | 37,700.00 | 37,950.00 | 37,300.00 | 37,250.00 | 37,250.00 | 3,607,325.00 | 96.00 |
| 03/19/2025 | 36,500.00 | 38,100.00 | 36,500.00 | 37,500.00 | 37,500.00 | 6,254,650.00 | 166.00 |
| 03/18/2025 | 35,325.00 | 36,575.00 | 35,150.00 | 36,300.00 | 36,300.00 | 54,460,425.00 | 1,517.00 |
| 03/17/2025 | 35,225.00 | 36,200.00 | 35,225.00 | 35,850.00 | 35,850.00 | 4,574,600.00 | 128.00 |
| 03/14/2025 | 35,300.00 | 35,350.00 | 34,500.00 | 35,025.00 | 35,025.00 | 18,958,000.00 | 543.00 |
| 03/13/2025 | 34,800.00 | 34,800.00 | 33,700.00 | 34,250.00 | 34,250.00 | 42,352,400.00 | 1,221.00 |
| 03/12/2025 | 34,575.00 | 35,200.00 | 34,275.00 | 34,925.00 | 34,925.00 | 5,283,900.00 | 152.00 |
| 03/11/2025 | 33,000.00 | 33,925.00 | 32,325.00 | 33,500.00 | 33,500.00 | 128,659,400.00 | 3,885.00 |
| 03/10/2025 | 32,750.00 | 33,325.00 | 32,250.00 | 32,825.00 | 32,825.00 | 33,117,675.00 | 1,011.00 |
| 03/07/2025 | 36,000.00 | 36,375.00 | 32,775.00 | 35,025.00 | 35,025.00 | 79,771,125.00 | 2,308.00 |
| 03/06/2025 | 37,925.00 | 38,300.00 | 36,425.00 | 36,450.00 | 36,450.00 | 24,542,475.00 | 657.00 |
| 03/05/2025 | 38,775.00 | 39,250.00 | 37,750.00 | 39,200.00 | 39,200.00 | 140,438,925.00 | 3,628.00 |
| 02/28/2025 | 37,525.00 | 39,500.00 | 37,525.00 | 38,775.00 | 38,775.00 | 100,585,300.00 | 2,582.00 |
| 02/27/2025 | 36,825.00 | 38,000.00 | 36,825.00 | 37,100.00 | 37,100.00 | 6,063,950.00 | 161.00 |
| 02/26/2025 | 36,000.00 | 36,900.00 | 36,000.00 | 36,100.00 | 36,100.00 | 2,734,100.00 | 75.00 |
| 02/25/2025 | 36,325.00 | 36,600.00 | 35,775.00 | 36,275.00 | 36,275.00 | 28,306,100.00 | 779.00 |
| 02/24/2025 | 37,275.00 | 37,350.00 | 36,400.00 | 37,125.00 | 37,125.00 | 44,537,600.00 | 1,215.00 |
| 02/21/2025 | 38,000.00 | 38,425.00 | 37,700.00 | 38,050.00 | 38,050.00 | 8,083,800.00 | 213.00 |
| 02/20/2025 | 38,350.00 | 38,350.00 | 36,950.00 | 37,400.00 | 37,400.00 | 12,087,975.00 | 324.00 |
| 02/19/2025 | 39,650.00 | 39,975.00 | 38,850.00 | 38,900.00 | 38,900.00 | 9,733,325.00 | 246.00 |
| 02/18/2025 | 40,825.00 | 40,825.00 | 39,250.00 | 39,350.00 | 39,350.00 | 27,548,175.00 | 690.00 |
| 02/17/2025 | 41,425.00 | 41,425.00 | 41,425.00 | 41,300.00 | 41,300.00 | 165,700.00 | 4.00 |
| 02/14/2025 | 39,225.00 | 40,150.00 | 39,225.00 | 39,725.00 | 39,725.00 | 8,108,375.00 | 203.00 |
| 02/13/2025 | 38,275.00 | 38,725.00 | 37,750.00 | 38,875.00 | 38,875.00 | 8,417,275.00 | 221.00 |
| 02/12/2025 | 39,500.00 | 39,500.00 | 38,650.00 | 38,925.00 | 38,925.00 | 23,729,325.00 | 610.00 |
| 02/11/2025 | 38,175.00 | 39,550.00 | 37,925.00 | 39,525.00 | 39,525.00 | 12,107,275.00 | 310.00 |
| 02/10/2025 | 39,050.00 | 39,550.00 | 38,725.00 | 39,075.00 | 39,075.00 | 18,293,475.00 | 470.00 |
| 02/07/2025 | 39,850.00 | 41,400.00 | 38,625.00 | 39,050.00 | 39,050.00 | 622,088,175.00 | 15,396.00 |
| 02/06/2025 | 43,150.00 | 43,150.00 | 36,400.00 | 39,050.00 | 39,050.00 | 756,006,225.00 | 19,511.00 |
| 02/05/2025 | 44,625.00 | 45,525.00 | 44,225.00 | 45,425.00 | 45,425.00 | 28,113,125.00 | 625.00 |
| 02/04/2025 | 42,475.00 | 43,750.00 | 42,475.00 | 43,750.00 | 43,750.00 | 5,907,725.00 | 136.00 |
| 02/03/2025 | 41,050.00 | 42,625.00 | 40,975.00 | 42,275.00 | 42,275.00 | 72,207,050.00 | 1,721.00 |
| 01/31/2025 | 42,200.00 | 42,700.00 | 41,750.00 | 42,275.00 | 42,275.00 | 22,778,675.00 | 540.00 |
| 01/30/2025 | 41,100.00 | 42,225.00 | 41,100.00 | 42,000.00 | 42,000.00 | 11,500,500.00 | 276.00 |
| 01/29/2025 | 40,300.00 | 41,100.00 | 40,225.00 | 41,525.00 | 41,525.00 | 1,796,775.00 | 44.00 |
| 01/28/2025 | 39,750.00 | 40,600.00 | 39,325.00 | 40,375.00 | 40,375.00 | 6,889,250.00 | 171.00 |
| 01/27/2025 | 39,150.00 | 39,600.00 | 37,775.00 | 39,225.00 | 39,225.00 | 13,498,675.00 | 345.00 |
| 01/24/2025 | 39,325.00 | 39,325.00 | 37,775.00 | 39,150.00 | 39,150.00 | 12,321,900.00 | 320.00 |
| 01/23/2025 | 38,825.00 | 39,500.00 | 38,325.00 | 39,450.00 | 39,450.00 | 3,843,200.00 | 98.00 |
| 01/22/2025 | 39,575.00 | 39,575.00 | 38,825.00 | 39,350.00 | 39,350.00 | 3,842,425.00 | 98.00 |
| 01/21/2025 | 39,475.00 | 39,600.00 | 39,175.00 | 39,325.00 | 39,325.00 | 6,994,200.00 | 178.00 |
| 01/20/2025 | 39,011.31 | 41,400.00 | 39,011.31 | 41,400.00 | 41,400.00 | 403,045.24 | 10.00 |
| 01/17/2025 | 39,475.00 | 39,525.00 | 38,775.00 | 38,750.00 | 38,750.00 | 14,013,050.00 | 356.00 |
| 01/16/2025 | 38,500.00 | 39,475.00 | 38,500.00 | 39,475.00 | 39,475.00 | 15,524,825.00 | 395.00 |
| 01/15/2025 | 38,000.00 | 38,200.00 | 37,425.00 | 37,750.00 | 37,750.00 | 5,259,675.00 | 139.00 |
| 01/14/2025 | 37,000.00 | 37,375.00 | 37,000.00 | 37,050.00 | 37,050.00 | 4,494,550.00 | 121.00 |
| 01/13/2025 | 36,450.00 | 36,475.00 | 35,675.00 | 36,275.00 | 36,275.00 | 56,916,200.00 | 1,581.00 |
| 01/10/2025 | 36,825.00 | 37,225.00 | 36,000.00 | 37,025.00 | 37,025.00 | 4,062,225.00 | 110.00 |
| 01/09/2025 | 36,500.00 | 36,500.00 | 35,150.00 | 35,400.00 | 35,400.00 | 848,550.00 | 24.00 |
| 01/08/2025 | 37,000.00 | 37,725.00 | 36,250.00 | 36,900.00 | 36,900.00 | 71,120,775.00 | 1,901.00 |
| 01/07/2025 | 36,975.00 | 36,975.00 | 35,850.00 | 36,125.00 | 36,125.00 | 28,961,550.00 | 787.00 |
| 01/06/2025 | 35,750.00 | 36,750.00 | 35,675.00 | 36,475.00 | 36,475.00 | 31,117,925.00 | 858.00 |
| 01/03/2025 | 34,900.00 | 35,800.00 | 34,900.00 | 35,725.00 | 35,725.00 | 54,063,900.00 | 1,525.00 |
| 01/02/2025 | 35,075.00 | 35,075.00 | 34,175.00 | 34,500.00 | 34,500.00 | 9,058,725.00 | 263.00 |
| 12/30/2024 | 36,000.00 | 36,000.00 | 34,150.00 | 34,925.00 | 34,925.00 | 4,911,700.00 | 141.00 |
| 12/27/2024 | 35,350.00 | 35,600.00 | 34,550.00 | 35,000.00 | 35,000.00 | 3,015,525.00 | 86.00 |
| 12/26/2024 | 35,075.00 | 35,525.00 | 35,075.00 | 35,450.00 | 35,450.00 | 5,404,150.00 | 153.00 |
| 12/24/2024 | 35,200.00 | 35,200.00 | 34,175.00 | 34,925.00 | 34,925.00 | 2,668,550.00 | 77.00 |
| 12/23/2024 | 35,350.00 | 35,350.00 | 34,850.00 | 34,975.00 | 34,975.00 | 1,474,575.00 | 42.00 |
| 12/20/2024 | 34,575.00 | 34,800.00 | 34,500.00 | 34,675.00 | 34,675.00 | 2,872,900.00 | 83.00 |
| 12/19/2024 | 34,225.00 | 34,700.00 | 33,650.00 | 33,975.00 | 33,975.00 | 14,621,575.00 | 430.00 |
| 12/18/2024 | 35,375.00 | 36,300.00 | 34,700.00 | 34,675.00 | 34,675.00 | 5,228,975.00 | 147.00 |
| 12/17/2024 | 33,900.00 | 34,675.00 | 33,775.00 | 34,500.00 | 34,500.00 | 4,427,000.00 | 129.00 |
| 12/16/2024 | 32,150.00 | 34,025.00 | 32,150.00 | 34,375.00 | 34,375.00 | 1,169,375.00 | 35.00 |
| 12/13/2024 | 31,975.00 | 32,550.00 | 31,900.00 | 32,475.00 | 32,475.00 | 6,532,400.00 | 203.00 |
| 12/12/2024 | 32,475.00 | 32,725.00 | 31,750.00 | 31,900.00 | 31,900.00 | 12,089,750.00 | 375.00 |
| 12/11/2024 | 31,700.00 | 32,675.00 | 31,250.00 | 32,125.00 | 32,125.00 | 22,879,125.00 | 711.00 |
| 12/10/2024 | 30,200.00 | 30,450.00 | 30,000.00 | 30,100.00 | 30,100.00 | 3,414,675.00 | 113.00 |
| 12/09/2024 | 31,500.00 | 31,725.00 | 29,800.00 | 30,300.00 | 30,300.00 | 432,725,825.00 | 14,204.00 |
| 12/06/2024 | 32,150.00 | 32,525.00 | 31,525.00 | 31,700.00 | 31,700.00 | 46,361,450.00 | 1,452.00 |
| 12/05/2024 | 30,300.00 | 32,500.00 | 30,250.00 | 32,125.00 | 32,125.00 | 43,611,900.00 | 1,365.00 |
| 12/04/2024 | 29,650.00 | 30,075.00 | 29,375.00 | 29,975.00 | 29,975.00 | 8,767,525.00 | 294.00 |
| 12/03/2024 | 28,500.00 | 29,025.00 | 28,400.00 | 29,125.00 | 29,125.00 | 16,324,675.00 | 567.00 |
| 12/02/2024 | 27,850.00 | 28,850.00 | 27,850.00 | 28,450.00 | 28,450.00 | 68,407,775.00 | 2,394.00 |
| 11/29/2024 | 27,775.00 | 27,825.00 | 26,150.00 | 27,450.00 | 27,450.00 | 5,022,775.00 | 181.00 |
| 11/28/2024 | 27,371.46 | 28,000.00 | 27,371.46 | 28,000.00 | 28,000.00 | 636,771.46 | 23.00 |
| 11/27/2024 | 27,400.00 | 27,850.00 | 27,200.00 | 27,400.00 | 27,400.00 | 3,420,975.00 | 124.00 |
| 11/26/2024 | 27,100.00 | 27,625.00 | 27,050.00 | 27,250.00 | 27,250.00 | 3,178,900.00 | 116.00 |
| 11/25/2024 | 26,825.00 | 27,325.00 | 26,550.00 | 26,875.00 | 26,875.00 | 47,693,325.00 | 1,760.00 |
| 11/22/2024 | 27,000.00 | 27,725.00 | 27,000.00 | 27,450.00 | 27,450.00 | 8,643,400.00 | 317.00 |
| 11/21/2024 | 28,425.00 | 28,425.00 | 26,850.00 | 27,150.00 | 27,150.00 | 161,408,900.00 | 5,941.00 |
| 11/20/2024 | 28,825.00 | 28,825.00 | 28,050.00 | 28,550.00 | 28,550.00 | 2,268,150.00 | 80.00 |
| 11/19/2024 | 28,950.00 | 29,425.00 | 28,250.00 | 29,250.00 | 29,250.00 | 9,581,125.00 | 331.00 |
| 11/15/2024 | 30,400.00 | 30,400.00 | 29,175.00 | 29,175.00 | 29,175.00 | 9,703,450.00 | 327.00 |
| 11/14/2024 | 30,275.00 | 30,900.00 | 30,275.00 | 30,350.00 | 30,350.00 | 18,238,475.00 | 600.00 |
| 11/13/2024 | 31,700.00 | 31,700.00 | 30,700.00 | 30,575.00 | 30,575.00 | 35,216,700.00 | 1,136.00 |
| 11/12/2024 | 31,425.00 | 31,825.00 | 31,425.00 | 31,700.00 | 31,700.00 | 1,773,900.00 | 56.00 |
| 11/11/2024 | 30,175.00 | 31,875.00 | 30,175.00 | 31,675.00 | 31,675.00 | 4,336,475.00 | 139.00 |
| 11/08/2024 | 30,900.00 | 31,325.00 | 30,075.00 | 30,325.00 | 30,325.00 | 7,041,600.00 | 231.00 |
| 11/07/2024 | 30,600.00 | 31,225.00 | 30,600.00 | 31,225.00 | 31,225.00 | 23,234,200.00 | 757.00 |
| 11/06/2024 | 30,775.00 | 30,775.00 | 30,000.00 | 30,650.00 | 30,650.00 | 52,731,050.00 | 1,738.00 |
| 11/05/2024 | 29,500.00 | 30,450.00 | 29,275.00 | 30,300.00 | 30,300.00 | 82,445,800.00 | 2,801.00 |
| 11/04/2024 | 30,325.00 | 31,550.00 | 29,575.00 | 29,600.00 | 29,600.00 | 68,833,775.00 | 2,273.00 |
| 11/01/2024 | 30,000.00 | 30,475.00 | 29,400.00 | 30,375.00 | 30,375.00 | 27,978,825.00 | 932.00 |
| 10/31/2024 | 27,675.00 | 30,475.00 | 27,675.00 | 29,750.00 | 29,750.00 | 278,351,725.00 | 9,407.00 |
| 10/30/2024 | 25,075.00 | 25,100.00 | 24,875.00 | 25,075.00 | 25,075.00 | 11,052,900.00 | 443.00 |
| 10/29/2024 | 24,400.00 | 24,800.00 | 24,400.00 | 24,600.00 | 24,600.00 | 5,549,950.00 | 227.00 |
| 10/28/2024 | 24,975.00 | 25,225.00 | 24,375.00 | 24,450.00 | 24,450.00 | 4,918,425.00 | 198.00 |
| 10/25/2024 | 25,100.00 | 25,125.00 | 24,525.00 | 24,500.00 | 24,500.00 | 31,195,650.00 | 1,260.00 |
| 10/24/2024 | 24,575.00 | 24,775.00 | 24,550.00 | 24,600.00 | 24,600.00 | 4,192,875.00 | 170.00 |
| 10/23/2024 | 25,000.00 | 25,000.00 | 24,475.00 | 24,400.00 | 24,400.00 | 59,379,950.00 | 2,399.00 |
| 10/22/2024 | 24,675.00 | 24,750.00 | 24,200.00 | 24,600.00 | 24,600.00 | 64,553,500.00 | 2,638.00 |
| 10/21/2024 | 24,100.00 | 24,100.00 | 23,750.00 | 24,125.00 | 24,125.00 | 3,870,875.00 | 162.00 |
| 10/18/2024 | 24,000.00 | 24,025.00 | 23,475.00 | 23,800.00 | 23,800.00 | 111,464,900.00 | 4,713.00 |
| 10/17/2024 | 24,375.00 | 24,400.00 | 23,825.00 | 23,750.00 | 23,750.00 | 17,318,000.00 | 718.00 |
| 10/16/2024 | 24,075.00 | 24,650.00 | 24,075.00 | 24,500.00 | 24,500.00 | 11,752,800.00 | 482.00 |
| 10/15/2024 | 24,200.00 | 24,200.00 | 23,750.00 | 23,875.00 | 23,875.00 | 5,421,975.00 | 226.00 |
| 10/14/2024 | 23,850.00 | 24,475.00 | 23,775.00 | 24,050.00 | 24,050.00 | 6,539,525.00 | 270.00 |
| 10/10/2024 | 25,150.00 | 25,200.00 | 24,450.00 | 24,525.00 | 24,525.00 | 54,978,250.00 | 2,193.00 |
| 10/09/2024 | 24,975.00 | 25,250.00 | 24,850.00 | 24,950.00 | 24,950.00 | 132,249,000.00 | 5,275.00 |
| 10/08/2024 | 24,275.00 | 24,600.00 | 24,050.00 | 24,575.00 | 24,575.00 | 69,360,125.00 | 2,840.00 |
| 10/07/2024 | 25,700.00 | 25,700.00 | 25,375.00 | 25,375.00 | 25,375.00 | 1,973,200.00 | 77.00 |
| 10/04/2024 | 26,500.00 | 26,500.00 | 25,175.00 | 25,525.00 | 25,525.00 | 1,200,875.00 | 47.00 |
| 10/03/2024 | 26,500.00 | 26,500.00 | 25,825.00 | 25,900.00 | 25,900.00 | 629,850.00 | 24.00 |
| 10/02/2024 | 27,100.00 | 27,250.00 | 26,725.00 | 26,850.00 | 26,850.00 | 2,375,000.00 | 88.00 |
| 10/01/2024 | 26,725.00 | 27,050.00 | 26,700.00 | 27,050.00 | 27,050.00 | 13,786,425.00 | 516.00 |
| 09/30/2024 | 27,125.00 | 27,350.00 | 27,050.00 | 27,400.00 | 27,400.00 | 38,466,125.00 | 1,416.00 |
| 09/27/2024 | 27,175.00 | 27,350.00 | 27,025.00 | 27,075.00 | 27,075.00 | 9,707,200.00 | 356.00 |
| 09/26/2024 | 28,400.00 | 28,400.00 | 27,375.00 | 27,600.00 | 27,600.00 | 5,712,800.00 | 206.00 |
| 09/25/2024 | 28,850.00 | 29,600.00 | 28,850.00 | 29,175.00 | 29,175.00 | 5,868,050.00 | 201.00 |
| 09/24/2024 | 27,700.00 | 28,900.00 | 27,700.00 | 28,850.00 | 28,850.00 | 6,323,650.00 | 220.00 |
| 09/23/2024 | 28,050.00 | 28,050.00 | 27,700.00 | 27,900.00 | 27,900.00 | 4,706,150.00 | 169.00 |
| 09/20/2024 | 28,275.00 | 28,275.00 | 27,700.00 | 28,200.00 | 28,200.00 | 4,002,300.00 | 143.00 |
| 09/19/2024 | 28,150.00 | 28,775.00 | 27,850.00 | 28,225.00 | 28,225.00 | 3,951,025.00 | 139.00 |
| 09/18/2024 | 28,225.00 | 28,450.00 | 28,000.00 | 28,125.00 | 28,125.00 | 1,385,675.00 | 49.00 |
| 09/17/2024 | 28,675.00 | 29,250.00 | 28,475.00 | 28,450.00 | 28,450.00 | 3,377,950.00 | 117.00 |
| 09/16/2024 | 28,800.00 | 29,400.00 | 28,575.00 | 28,675.00 | 28,675.00 | 7,373,750.00 | 255.00 |
| 09/13/2024 | 28,800.00 | 28,950.00 | 28,475.00 | 28,600.00 | 28,600.00 | 3,532,350.00 | 123.00 |
| 09/12/2024 | 28,600.00 | 28,800.00 | 28,075.00 | 28,600.00 | 28,600.00 | 3,883,275.00 | 136.00 |
| 09/11/2024 | 28,100.00 | 28,275.00 | 27,475.00 | 28,075.00 | 28,075.00 | 2,357,600.00 | 85.00 |
| 09/10/2024 | 27,400.00 | 28,075.00 | 27,225.00 | 28,075.00 | 28,075.00 | 2,436,950.00 | 88.00 |
| 09/09/2024 | 28,050.00 | 28,050.00 | 26,825.00 | 27,100.00 | 27,100.00 | 12,856,800.00 | 474.00 |
| 09/06/2024 | 27,775.00 | 27,775.00 | 26,575.00 | 27,575.00 | 27,575.00 | 3,810,925.00 | 140.00 |
| 09/05/2024 | 28,125.00 | 28,150.00 | 27,575.00 | 27,800.00 | 27,800.00 | 1,276,575.00 | 46.00 |
| 09/04/2024 | 28,300.00 | 28,450.00 | 27,925.00 | 27,975.00 | 27,975.00 | 10,948,300.00 | 386.00 |
| 09/03/2024 | 28,575.00 | 28,825.00 | 27,800.00 | 27,925.00 | 27,925.00 | 4,514,825.00 | 159.00 |
| 09/02/2024 | 27,925.00 | 29,800.00 | 27,000.00 | 27,825.00 | 27,825.00 | 605,300.00 | 21.00 |
| 08/30/2024 | 28,725.00 | 28,725.00 | 28,175.00 | 28,425.00 | 28,425.00 | 2,297,700.00 | 81.00 |
| 08/29/2024 | 28,950.00 | 28,950.00 | 28,075.00 | 28,150.00 | 28,150.00 | 1,839,700.00 | 65.00 |
| 08/28/2024 | 28,400.00 | 28,775.00 | 28,350.00 | 28,500.00 | 28,500.00 | 1,399,150.00 | 49.00 |
| 08/27/2024 | 28,100.00 | 28,600.00 | 28,050.00 | 28,600.00 | 28,600.00 | 2,805,025.00 | 99.00 |
| 08/26/2024 | 28,550.00 | 28,650.00 | 28,200.00 | 28,450.00 | 28,450.00 | 6,314,675.00 | 223.00 |
| 08/23/2024 | 28,100.00 | 28,575.00 | 28,100.00 | 28,350.00 | 28,350.00 | 2,300,375.00 | 81.00 |
| 08/22/2024 | 28,225.00 | 28,425.00 | 28,000.00 | 28,100.00 | 28,100.00 | 5,406,625.00 | 192.00 |
| 08/21/2024 | 27,075.00 | 28,125.00 | 26,850.00 | 27,975.00 | 27,975.00 | 6,061,175.00 | 222.00 |
| 08/20/2024 | 25,825.00 | 26,350.00 | 25,650.00 | 26,200.00 | 26,200.00 | 5,555,875.00 | 214.00 |
| 08/19/2024 | 25,900.00 | 26,125.00 | 25,700.00 | 26,200.00 | 26,200.00 | 4,222,525.00 | 163.00 |
| 08/16/2024 | 26,500.00 | 26,500.00 | 25,825.00 | 26,350.00 | 26,350.00 | 22,819,350.00 | 872.00 |
| 08/15/2024 | 25,500.00 | 25,825.00 | 25,425.00 | 26,000.00 | 26,000.00 | 3,483,850.00 | 136.00 |
| 08/14/2024 | 24,775.00 | 24,775.00 | 24,425.00 | 24,650.00 | 24,650.00 | 3,174,325.00 | 129.00 |
| 08/13/2024 | 25,050.00 | 25,050.00 | 24,650.00 | 24,525.00 | 24,525.00 | 4,461,500.00 | 179.00 |
| 08/12/2024 | 24,050.00 | 24,350.00 | 23,975.00 | 23,875.00 | 23,875.00 | 1,974,675.00 | 82.00 |
| 08/09/2024 | 24,250.00 | 24,400.00 | 24,000.00 | 23,950.00 | 23,950.00 | 1,497,025.00 | 62.00 |
| 08/08/2024 | 24,400.00 | 24,500.00 | 24,200.00 | 24,225.00 | 24,225.00 | 659,375.00 | 27.00 |
| 08/07/2024 | 25,675.00 | 25,675.00 | 24,075.00 | 24,075.00 | 24,075.00 | 2,954,625.00 | 119.00 |
| 08/06/2024 | 24,650.00 | 25,100.00 | 24,300.00 | 25,025.00 | 25,025.00 | 7,672,300.00 | 311.00 |
| 08/05/2024 | 24,200.00 | 24,875.00 | 24,125.00 | 24,625.00 | 24,625.00 | 36,858,475.00 | 1,513.00 |
| 08/02/2024 | 24,675.00 | 25,950.00 | 24,450.00 | 25,950.00 | 25,950.00 | 5,510,575.00 | 219.00 |
| 08/01/2024 | 26,500.00 | 26,500.00 | 25,225.00 | 25,300.00 | 25,300.00 | 2,708,650.00 | 106.00 |
| 07/31/2024 | 25,975.00 | 26,700.00 | 25,975.00 | 26,600.00 | 26,600.00 | 10,262,675.00 | 386.00 |
| 07/30/2024 | 26,350.00 | 26,650.00 | 25,800.00 | 25,825.00 | 25,825.00 | 4,635,325.00 | 176.00 |
| 07/29/2024 | 26,775.00 | 26,800.00 | 26,075.00 | 26,100.00 | 26,100.00 | 26,947,400.00 | 1,013.00 |
| 07/26/2024 | 27,075.00 | 27,075.00 | 26,350.00 | 26,550.00 | 26,550.00 | 1,726,300.00 | 65.00 |
| 07/25/2024 | 26,900.00 | 27,300.00 | 26,575.00 | 27,050.00 | 27,050.00 | 3,219,250.00 | 119.00 |
| 07/24/2024 | 27,475.00 | 27,475.00 | 26,900.00 | 26,900.00 | 26,900.00 | 8,029,975.00 | 296.00 |
| 07/23/2024 | 27,150.00 | 27,500.00 | 27,150.00 | 27,475.00 | 27,475.00 | 7,866,950.00 | 289.00 |
| 07/22/2024 | 27,525.00 | 27,525.00 | 27,225.00 | 27,350.00 | 27,350.00 | 602,875.00 | 22.00 |
| 07/19/2024 | 27,500.00 | 27,500.00 | 26,650.00 | 26,975.00 | 26,975.00 | 43,308,700.00 | 1,605.00 |
| 07/18/2024 | 26,625.00 | 26,825.00 | 26,150.00 | 26,225.00 | 26,225.00 | 2,385,425.00 | 90.00 |
| 07/17/2024 | 26,325.00 | 26,475.00 | 26,000.00 | 26,175.00 | 26,175.00 | 22,342,750.00 | 854.00 |
| 07/16/2024 | 27,050.00 | 27,050.00 | 25,625.00 | 26,750.00 | 26,750.00 | 3,909,000.00 | 149.00 |
| 07/15/2024 | 27,850.00 | 28,000.00 | 26,975.00 | 27,050.00 | 27,050.00 | 57,527,450.00 | 2,092.00 |
| 07/12/2024 | 28,325.00 | 29,075.00 | 28,275.00 | 29,075.00 | 29,075.00 | 69,443,450.00 | 2,399.00 |
| 07/11/2024 | 27,475.00 | 27,600.00 | 26,850.00 | 27,175.00 | 27,175.00 | 4,985,375.00 | 184.00 |
| 07/10/2024 | 28,000.00 | 28,000.00 | 26,475.00 | 27,400.00 | 27,400.00 | 6,928,775.00 | 259.00 |
| 07/08/2024 | 27,765.00 | 27,765.00 | 26,934.50 | 27,684.50 | 27,684.50 | 20,035,526.50 | 735.00 |
| 07/05/2024 | 27,500.00 | 27,500.00 | 26,372.00 | 26,976.00 | 26,976.00 | 6,746,398.00 | 253.00 |
| 07/04/2024 | 27,800.00 | 28,300.00 | 27,800.00 | 28,300.00 | 28,300.00 | 841,900.00 | 30.00 |
| 07/03/2024 | 27,030.00 | 28,000.00 | 26,082.50 | 28,000.00 | 28,000.00 | 19,868,403.50 | 740.00 |
| 07/02/2024 | 26,698.00 | 27,461.50 | 26,507.50 | 26,600.00 | 26,600.00 | 7,202,131.50 | 268.00 |
| 07/01/2024 | 25,200.00 | 26,035.00 | 25,075.00 | 26,091.50 | 26,091.50 | 10,066,862.00 | 398.00 |
| 06/28/2024 | 25,259.00 | 25,274.50 | 24,837.00 | 25,140.00 | 25,140.00 | 4,051,702.50 | 162.00 |
| 06/27/2024 | 25,443.00 | 25,443.00 | 24,838.00 | 25,000.00 | 25,000.00 | 6,191,757.50 | 247.00 |
| 06/26/2024 | 23,499.00 | 25,055.00 | 23,499.00 | 24,702.50 | 24,702.50 | 70,078,859.00 | 2,838.00 |
| 06/25/2024 | 22,800.00 | 23,201.50 | 22,770.00 | 23,130.50 | 23,130.50 | 4,837,775.00 | 210.00 |
| 06/24/2024 | 23,000.00 | 23,605.00 | 22,792.50 | 23,100.00 | 23,100.00 | 38,340,252.00 | 1,636.00 |
| 06/19/2024 | 23,000.00 | 23,000.00 | 21,230.00 | 22,100.00 | 22,100.00 | 781,122.00 | 35.00 |
| 06/18/2024 | 22,590.50 | 22,816.00 | 22,501.50 | 22,816.00 | 22,816.00 | 1,378,626.00 | 61.00 |
| 06/14/2024 | 22,323.00 | 22,534.50 | 22,063.00 | 22,248.50 | 22,248.50 | 15,687,132.00 | 701.00 |
| 06/13/2024 | 23,575.00 | 24,000.00 | 22,606.00 | 22,698.00 | 22,698.00 | 4,817,903.00 | 210.00 |
| 06/12/2024 | 23,420.00 | 23,745.00 | 23,177.50 | 23,571.50 | 23,571.50 | 5,701,389.50 | 241.00 |
| 06/11/2024 | 22,981.50 | 23,281.50 | 22,844.00 | 23,122.50 | 23,122.50 | 3,790,110.50 | 164.00 |
| 06/10/2024 | 23,200.00 | 23,251.00 | 22,679.50 | 22,833.50 | 22,833.50 | 21,782,481.00 | 953.00 |
| 06/07/2024 | 23,377.50 | 23,494.00 | 23,060.00 | 23,327.00 | 23,327.00 | 2,751,536.00 | 118.00 |
| 06/06/2024 | 23,436.50 | 23,592.50 | 23,190.00 | 23,190.00 | 23,190.00 | 14,256,702.00 | 609.00 |
| 06/05/2024 | 24,000.00 | 24,000.00 | 22,790.00 | 23,226.00 | 23,226.00 | 4,909,748.00 | 212.00 |
| 06/04/2024 | 22,400.00 | 23,053.50 | 22,250.00 | 23,011.50 | 23,011.50 | 23,019,091.00 | 1,016.00 |
| 06/03/2024 | 21,330.00 | 22,392.00 | 21,330.00 | 22,392.00 | 22,392.00 | 9,486,969.00 | 433.00 |
| 05/31/2024 | 20,620.00 | 21,020.00 | 20,338.50 | 21,030.50 | 21,030.50 | 9,588,120.50 | 464.00 |
| 05/30/2024 | 19,900.00 | 20,162.00 | 19,684.50 | 20,039.00 | 20,039.00 | 4,421,113.50 | 222.00 |
| 05/29/2024 | 20,310.00 | 20,310.00 | 19,744.00 | 20,066.50 | 20,066.50 | 4,617,004.00 | 230.00 |
| 05/28/2024 | 20,365.00 | 20,505.00 | 19,997.50 | 20,300.50 | 20,300.50 | 4,074,754.00 | 202.00 |
| 05/27/2024 | 21,000.00 | 21,000.00 | 19,500.00 | 20,900.00 | 20,900.00 | 1,247,360.00 | 62.00 |
| 05/24/2024 | 20,200.00 | 20,389.50 | 19,723.00 | 20,200.00 | 20,200.00 | 8,531,105.50 | 424.00 |
| 05/23/2024 | 20,476.50 | 20,784.00 | 19,668.50 | 20,029.00 | 20,029.00 | 48,233,040.00 | 2,419.00 |
| 05/22/2024 | 19,770.00 | 21,022.00 | 19,770.00 | 20,846.00 | 20,846.00 | 48,276,397.50 | 2,322.00 |
| 05/21/2024 | 18,631.00 | 19,554.50 | 18,631.00 | 19,555.00 | 19,555.00 | 34,980,972.50 | 1,812.00 |
| 05/20/2024 | 18,188.00 | 19,026.00 | 18,182.00 | 19,087.00 | 19,087.00 | 64,323,739.50 | 3,498.00 |
| 05/17/2024 | 17,963.00 | 18,188.00 | 17,780.50 | 18,188.50 | 18,188.50 | 39,654,506.00 | 2,207.00 |
| 05/16/2024 | 18,370.00 | 18,512.00 | 17,963.00 | 17,963.00 | 17,963.00 | 18,587,447.00 | 1,018.00 |
| 05/15/2024 | 17,490.00 | 18,116.50 | 17,370.00 | 18,100.00 | 18,100.00 | 25,349,889.50 | 1,418.00 |
| 05/14/2024 | 17,150.00 | 17,377.00 | 17,097.00 | 17,136.00 | 17,136.00 | 11,060,322.00 | 642.00 |
| 05/13/2024 | 17,050.00 | 17,215.50 | 16,709.00 | 16,709.00 | 16,709.00 | 15,457,406.00 | 906.00 |
| 05/10/2024 | 16,904.00 | 17,370.00 | 16,738.00 | 16,997.00 | 16,997.00 | 57,611,391.00 | 3,368.00 |
| 05/09/2024 | 16,194.50 | 16,972.00 | 16,194.50 | 16,503.00 | 16,503.00 | 164,313,117.50 | 9,868.00 |
| 05/08/2024 | 21,468.50 | 21,763.00 | 21,024.00 | 21,024.00 | 21,024.00 | 14,659,005.00 | 687.00 |
| 05/07/2024 | 22,559.50 | 22,585.00 | 22,151.50 | 22,151.50 | 22,151.50 | 3,692,923.50 | 165.00 |
| 05/06/2024 | 21,986.00 | 22,380.00 | 21,940.50 | 22,376.00 | 22,376.00 | 8,655,056.50 | 391.00 |
| 05/03/2024 | 21,839.00 | 22,100.00 | 21,526.50 | 22,008.00 | 22,008.00 | 6,611,706.00 | 303.00 |
| 05/02/2024 | 19,602.00 | 20,961.00 | 19,602.00 | 20,961.00 | 20,961.00 | 4,442,578.00 | 217.00 |
| 04/30/2024 | 19,608.50 | 19,852.00 | 19,456.00 | 19,456.00 | 19,456.00 | 1,406,489.50 | 72.00 |
| 04/29/2024 | 19,755.00 | 20,095.00 | 19,755.00 | 20,000.00 | 20,000.00 | 7,889,568.50 | 394.00 |
| 04/26/2024 | 19,480.00 | 19,779.50 | 19,480.00 | 19,635.50 | 19,635.50 | 1,295,634.50 | 66.00 |
| 04/25/2024 | 18,097.50 | 19,162.50 | 18,097.50 | 19,161.00 | 19,161.00 | 788,241.50 | 42.00 |
| 04/24/2024 | 18,775.00 | 18,775.00 | 18,121.00 | 18,426.00 | 18,426.00 | 3,551,013.00 | 191.00 |
| 04/23/2024 | 19,720.50 | 19,720.50 | 19,280.50 | 19,280.50 | 19,280.50 | 1,187,077.00 | 61.00 |
| 04/22/2024 | 18,700.00 | 18,826.00 | 18,540.00 | 18,640.50 | 18,640.50 | 22,881,227.00 | 1,224.00 |
| 04/19/2024 | 18,899.00 | 19,010.00 | 18,572.50 | 18,690.50 | 18,690.50 | 471,033.50 | 25.00 |
| 04/18/2024 | 19,089.50 | 19,270.00 | 18,779.50 | 18,898.50 | 18,898.50 | 10,110,257.50 | 533.00 |
| 04/17/2024 | 19,775.50 | 19,775.50 | 19,412.50 | 19,550.00 | 19,550.00 | 2,689,709.50 | 137.00 |
| 04/16/2024 | 19,773.00 | 19,984.00 | 19,630.50 | 19,630.50 | 19,630.50 | 5,310,004.00 | 268.00 |
| 04/15/2024 | 19,947.50 | 20,220.50 | 19,547.50 | 19,604.50 | 19,604.50 | 2,842,130.50 | 143.00 |
| 04/12/2024 | 20,541.00 | 20,700.00 | 20,116.50 | 20,116.50 | 20,116.50 | 3,273,339.50 | 161.00 |
| 04/11/2024 | 20,707.00 | 20,986.00 | 20,541.00 | 20,541.00 | 20,541.00 | 1,431,259.50 | 69.00 |
| 04/10/2024 | 21,000.00 | 21,210.50 | 20,605.50 | 20,759.00 | 20,759.00 | 8,884,396.50 | 426.00 |
| 04/09/2024 | 19,859.50 | 20,483.00 | 19,859.50 | 20,483.00 | 20,483.00 | 10,045,453.50 | 496.00 |
| 04/08/2024 | 19,810.00 | 20,084.50 | 19,681.50 | 19,765.00 | 19,765.00 | 2,907,483.00 | 146.00 |
| 04/05/2024 | 19,579.00 | 19,875.50 | 19,129.00 | 19,810.00 | 19,810.00 | 12,036,384.50 | 615.00 |
| 04/04/2024 | 20,141.00 | 20,601.00 | 19,391.00 | 19,391.00 | 19,391.00 | 6,581,277.50 | 323.00 |
| 04/03/2024 | 19,820.00 | 19,820.00 | 19,438.50 | 19,439.00 | 19,439.00 | 51,429,088.50 | 2,634.00 |
| 03/27/2024 | 20,708.00 | 20,846.50 | 20,350.50 | 20,547.00 | 20,547.00 | 3,063,312.50 | 149.00 |
| 03/26/2024 | 20,500.00 | 20,735.50 | 19,881.50 | 20,521.50 | 20,521.50 | 16,026,650.00 | 778.00 |
| 03/25/2024 | 20,071.50 | 20,217.00 | 19,620.00 | 19,689.00 | 19,689.00 | 5,420,852.50 | 273.00 |
| 03/22/2024 | 20,497.00 | 20,497.00 | 20,160.00 | 20,350.00 | 20,350.00 | 6,249,089.50 | 308.00 |
| 03/21/2024 | 21,000.00 | 21,135.00 | 20,676.00 | 20,825.00 | 20,825.00 | 7,418,169.00 | 356.00 |
| 03/20/2024 | 19,988.00 | 20,709.50 | 19,929.50 | 20,709.50 | 20,709.50 | 7,016,153.50 | 345.00 |
| 03/19/2024 | 19,520.00 | 19,900.00 | 19,468.00 | 19,715.00 | 19,715.00 | 6,058,170.50 | 308.00 |
| 03/18/2024 | 19,645.00 | 19,948.00 | 19,250.00 | 19,515.50 | 19,515.50 | 21,870,010.50 | 1,119.00 |
| 03/15/2024 | 20,990.00 | 21,191.50 | 20,831.00 | 21,079.00 | 21,079.00 | 3,965,015.50 | 189.00 |
| 03/14/2024 | 21,256.00 | 21,694.50 | 21,154.50 | 21,482.50 | 21,482.50 | 1,913,877.00 | 89.00 |
| 03/13/2024 | 22,040.50 | 22,344.50 | 21,250.00 | 21,250.00 | 21,250.00 | 3,426,663.00 | 159.00 |
| 03/12/2024 | 20,613.00 | 22,101.50 | 20,613.00 | 21,875.00 | 21,875.00 | 4,720,068.00 | 217.00 |
| 03/11/2024 | 21,000.00 | 21,976.00 | 21,000.00 | 21,387.50 | 21,387.50 | 12,544,582.50 | 578.00 |
| 03/08/2024 | 20,530.00 | 21,465.50 | 20,530.00 | 20,998.00 | 20,998.00 | 1,727,470.00 | 82.00 |
| 03/07/2024 | 21,000.00 | 21,187.00 | 20,492.00 | 20,520.00 | 20,520.00 | 30,791,716.00 | 1,472.00 |
| 03/06/2024 | 20,534.00 | 20,540.00 | 19,888.00 | 20,350.00 | 20,350.00 | 4,372,284.00 | 215.00 |
| 03/05/2024 | 20,700.00 | 20,784.50 | 20,261.00 | 20,261.00 | 20,261.00 | 19,539,263.00 | 950.00 |
| 03/04/2024 | 21,700.00 | 21,700.00 | 21,049.50 | 21,435.50 | 21,435.50 | 6,614,017.00 | 312.00 |
| 03/01/2024 | 21,000.00 | 22,500.00 | 20,700.00 | 22,483.00 | 22,483.00 | 27,871,680.00 | 1,250.00 |
| 02/29/2024 | 22,000.00 | 22,100.00 | 21,438.00 | 21,438.00 | 21,438.00 | 7,083,950.50 | 323.00 |
| 02/28/2024 | 21,875.50 | 21,950.00 | 21,388.00 | 21,399.00 | 21,399.00 | 2,215,654.00 | 102.00 |
| 02/27/2024 | 22,430.00 | 22,475.00 | 22,020.00 | 22,318.50 | 22,318.50 | 8,420,122.00 | 378.00 |
| 02/26/2024 | 23,300.50 | 24,000.00 | 22,542.00 | 22,754.50 | 22,754.50 | 2,342,765.50 | 103.00 |
| 02/23/2024 | 24,000.00 | 24,000.00 | 23,011.00 | 23,290.50 | 23,290.50 | 1,514,661.50 | 65.00 |
| 02/22/2024 | 22,932.00 | 23,457.00 | 22,504.50 | 23,457.00 | 23,457.00 | 86,668,365.00 | 3,786.00 |
| 02/21/2024 | 23,100.00 | 23,216.50 | 22,529.00 | 22,531.00 | 22,531.00 | 7,858,704.00 | 341.00 |
| 02/20/2024 | 28,000.00 | 28,000.00 | 22,812.50 | 23,623.00 | 23,623.00 | 59,840,720.50 | 2,505.00 |
| 02/19/2024 | 30,001.00 | 30,001.00 | 27,000.00 | 27,842.50 | 27,842.50 | 5,101,740.50 | 180.00 |
| 02/16/2024 | 28,000.00 | 30,000.00 | 28,000.00 | 30,000.00 | 30,000.00 | 7,849,364.00 | 265.00 |
| 02/15/2024 | 24,427.00 | 28,500.00 | 24,312.50 | 27,850.00 | 27,850.00 | 5,223,344.00 | 193.00 |
| 02/14/2024 | 25,829.00 | 25,829.00 | 24,950.00 | 25,712.50 | 25,712.50 | 4,449,185.00 | 175.00 |
| 02/09/2024 | 27,500.00 | 28,573.00 | 26,500.50 | 27,155.00 | 27,155.00 | 4,163,505.00 | 151.00 |
| 02/08/2024 | 28,862.00 | 30,600.00 | 27,381.00 | 27,804.00 | 27,804.00 | 31,673,048.50 | 1,106.00 |
| 02/07/2024 | 26,500.00 | 29,610.50 | 26,500.00 | 28,856.50 | 28,856.50 | 24,510,579.00 | 855.00 |
| 02/06/2024 | 26,124.00 | 26,124.00 | 25,055.00 | 25,255.50 | 25,255.50 | 4,180,482.00 | 165.00 |
| 02/05/2024 | 26,036.00 | 26,861.50 | 25,101.50 | 25,303.00 | 25,303.00 | 7,071,688.00 | 279.00 |
| 02/02/2024 | 25,245.50 | 26,173.50 | 25,245.50 | 26,048.50 | 26,048.50 | 2,553,879.00 | 99.00 |
| 02/01/2024 | 24,248.00 | 25,385.50 | 24,248.00 | 25,385.50 | 25,385.50 | 3,484,782.00 | 139.00 |
| 01/31/2024 | 24,701.00 | 24,701.00 | 23,917.00 | 23,917.00 | 23,917.00 | 1,430,537.50 | 59.00 |
| 01/30/2024 | 25,734.00 | 26,511.50 | 24,703.00 | 24,782.50 | 24,782.50 | 3,705,208.50 | 147.00 |
| 01/29/2024 | 24,498.00 | 25,981.00 | 23,501.00 | 24,616.00 | 24,616.00 | 1,299,839.50 | 52.00 |
| 01/26/2024 | 27,686.00 | 27,686.00 | 23,870.00 | 24,498.00 | 24,498.00 | 1,093,370.00 | 42.00 |
| 01/25/2024 | 26,898.00 | 27,399.50 | 25,553.50 | 26,368.00 | 26,368.00 | 3,459,615.50 | 129.00 |
| 01/24/2024 | 25,000.00 | 26,914.00 | 24,050.00 | 26,898.00 | 26,898.00 | 1,791,768.50 | 69.00 |
| 01/23/2024 | 26,481.50 | 27,906.50 | 26,087.00 | 26,287.00 | 26,287.00 | 5,203,760.00 | 192.00 |
| 01/22/2024 | 26,400.00 | 26,901.50 | 26,033.00 | 26,445.00 | 26,445.00 | 4,962,564.50 | 187.00 |
| 01/19/2024 | 25,000.00 | 26,017.00 | 24,638.00 | 25,360.50 | 25,360.50 | 3,876,309.00 | 154.00 |
| 01/18/2024 | 25,000.00 | 25,530.00 | 24,559.50 | 25,000.00 | 25,000.00 | 2,628,931.50 | 105.00 |
| 01/17/2024 | 24,300.00 | 24,417.00 | 23,420.00 | 24,039.00 | 24,039.00 | 5,447,421.50 | 226.00 |
| 01/16/2024 | 23,000.00 | 24,290.50 | 23,000.00 | 23,912.00 | 23,912.00 | 4,461,044.50 | 187.00 |
| 01/15/2024 | 23,868.50 | 23,868.50 | 22,120.00 | 23,858.00 | 23,858.00 | 464,815.00 | 20.00 |
| 01/12/2024 | 23,451.00 | 23,890.00 | 23,171.00 | 23,869.00 | 23,869.00 | 7,964,950.50 | 341.00 |
| 01/11/2024 | 25,000.00 | 25,000.00 | 24,001.00 | 24,301.00 | 24,301.00 | 2,316,469.50 | 94.00 |
| 01/10/2024 | 26,052.50 | 26,052.50 | 24,557.50 | 24,999.50 | 24,999.50 | 2,673,376.00 | 107.00 |
| 01/09/2024 | 25,945.00 | 25,945.00 | 25,278.50 | 25,601.00 | 25,601.00 | 1,861,173.50 | 73.00 |
| 01/08/2024 | 24,621.00 | 25,439.50 | 23,983.50 | 25,412.00 | 25,412.00 | 1,720,852.50 | 69.00 |
| 01/05/2024 | 23,722.50 | 24,000.00 | 22,893.00 | 23,669.00 | 23,669.00 | 4,442,843.50 | 191.00 |
| 01/04/2024 | 22,496.50 | 23,314.00 | 21,821.00 | 23,072.50 | 23,072.50 | 6,943,595.00 | 306.00 |
| 01/03/2024 | 21,233.00 | 21,950.00 | 20,729.50 | 21,752.00 | 21,752.00 | 4,469,090.50 | 208.00 |
| 01/02/2024 | 22,300.00 | 22,300.00 | 20,987.50 | 21,541.00 | 21,541.00 | 4,154,913.50 | 195.00 |
| 12/29/2023 | 22,000.00 | 22,864.00 | 21,548.50 | 22,400.00 | 22,400.00 | 10,677,760.00 | 481.00 |
| 12/28/2023 | 20,730.50 | 22,100.00 | 20,730.50 | 22,000.00 | 22,000.00 | 782,655.50 | 36.00 |
| 12/27/2023 | 20,710.00 | 20,765.00 | 20,348.50 | 20,658.50 | 20,658.50 | 10,074,934.50 | 488.00 |
| 12/26/2023 | 21,750.00 | 21,933.50 | 20,900.50 | 20,933.50 | 20,933.50 | 3,568,607.00 | 168.00 |
| 12/22/2023 | 20,942.00 | 21,711.00 | 20,436.00 | 21,600.00 | 21,600.00 | 6,247,441.00 | 291.00 |
| 12/21/2023 | 20,659.50 | 21,099.00 | 20,365.50 | 20,976.50 | 20,976.50 | 1,498,218.00 | 72.00 |
| 12/20/2023 | 21,430.50 | 21,430.50 | 20,895.50 | 21,162.50 | 21,162.50 | 1,117,165.00 | 53.00 |
| 12/19/2023 | 21,599.00 | 21,600.00 | 21,042.50 | 21,388.50 | 21,388.50 | 2,397,668.50 | 112.00 |
| 12/18/2023 | 22,400.00 | 23,350.00 | 20,792.50 | 21,234.00 | 21,234.00 | 1,700,202.50 | 78.00 |
| 12/15/2023 | 22,520.50 | 22,520.50 | 21,503.50 | 21,538.50 | 21,538.50 | 1,883,726.50 | 86.00 |
| 12/14/2023 | 21,919.50 | 22,500.00 | 21,643.50 | 22,217.50 | 22,217.50 | 4,387,609.50 | 200.00 |
| 12/13/2023 | 23,147.50 | 23,147.50 | 20,383.00 | 21,919.50 | 21,919.50 | 5,965,770.50 | 273.00 |
| 12/12/2023 | 20,105.50 | 21,792.50 | 20,105.50 | 21,710.00 | 21,710.00 | 9,547,644.50 | 459.00 |
| 12/11/2023 | 18,650.00 | 20,808.50 | 18,650.00 | 20,158.50 | 20,158.50 | 6,132,952.00 | 311.00 |
| 12/07/2023 | 19,200.00 | 19,790.00 | 18,429.00 | 19,610.00 | 19,610.00 | 1,994,586.50 | 104.00 |
| 12/06/2023 | 18,648.00 | 19,078.50 | 18,326.00 | 18,575.50 | 18,575.50 | 3,258,806.50 | 175.00 |
| 12/05/2023 | 18,400.00 | 18,400.00 | 17,664.00 | 18,112.50 | 18,112.50 | 3,135,938.50 | 173.00 |
| 12/04/2023 | 18,595.50 | 18,663.00 | 17,412.00 | 18,200.00 | 18,200.00 | 4,701,151.00 | 256.00 |
| 12/01/2023 | 16,490.00 | 18,389.50 | 16,490.00 | 18,235.00 | 18,235.00 | 1,447,268.00 | 83.00 |
| 11/30/2023 | 16,079.50 | 16,563.00 | 15,596.50 | 16,468.50 | 16,468.50 | 847,931.00 | 53.00 |
| 11/29/2023 | 15,837.00 | 16,671.00 | 15,606.50 | 16,079.50 | 16,079.50 | 2,786,785.00 | 173.00 |
| 11/28/2023 | 16,000.00 | 16,670.00 | 15,200.50 | 16,670.00 | 16,670.00 | 2,465,274.50 | 152.00 |
| 11/27/2023 | 17,850.00 | 18,680.00 | 16,200.00 | 16,891.50 | 16,891.50 | 904,881.00 | 53.00 |
| 11/24/2023 | 18,000.00 | 18,858.00 | 16,700.00 | 17,800.00 | 17,800.00 | 2,467,384.00 | 138.00 |
| 11/23/2023 | 18,110.00 | 18,110.00 | 16,110.50 | 17,500.50 | 17,500.50 | 837,264.50 | 47.00 |
| 11/22/2023 | 16,100.00 | 19,000.00 | 16,100.00 | 17,764.00 | 17,764.00 | 1,353,483.00 | 79.00 |
| 11/21/2023 | 15,301.00 | 16,320.50 | 15,300.00 | 15,762.50 | 15,762.50 | 1,649,592.50 | 105.00 |
| 11/17/2023 | 17,070.50 | 17,070.50 | 16,078.00 | 16,304.00 | 16,304.00 | 3,391,531.00 | 205.00 |
| 11/16/2023 | 17,700.00 | 17,700.00 | 16,154.50 | 16,632.50 | 16,632.50 | 1,310,276.50 | 79.00 |
| 11/15/2023 | 17,098.00 | 18,160.50 | 17,098.00 | 17,414.50 | 17,414.50 | 25,672,114.00 | 1,443.00 |
| 11/14/2023 | 16,500.00 | 17,950.00 | 16,500.00 | 17,278.00 | 17,278.00 | 2,245,480.50 | 130.00 |
| 11/13/2023 | 16,950.00 | 17,120.00 | 16,395.00 | 17,006.00 | 17,006.00 | 2,788,561.50 | 165.00 |
| 11/10/2023 | 16,162.50 | 17,350.00 | 15,928.00 | 16,951.00 | 16,951.00 | 5,429,550.50 | 320.00 |
| 11/09/2023 | 16,545.50 | 16,666.00 | 15,760.50 | 16,203.50 | 16,203.50 | 9,822,086.00 | 613.00 |
| 11/08/2023 | 15,771.00 | 17,950.00 | 15,771.00 | 16,545.50 | 16,545.50 | 51,341,246.00 | 2,947.00 |
| 11/07/2023 | 15,134.00 | 15,188.50 | 14,439.50 | 15,020.00 | 15,020.00 | 16,281,267.50 | 1,080.00 |
| 11/03/2023 | 15,338.50 | 15,338.50 | 14,912.00 | 15,226.00 | 15,226.00 | 1,319,176.00 | 87.00 |
| 11/02/2023 | 14,764.50 | 15,000.00 | 14,542.00 | 14,845.50 | 14,845.50 | 2,964,553.00 | 200.00 |
| 11/01/2023 | 13,435.50 | 14,127.00 | 13,435.50 | 14,070.50 | 14,070.50 | 1,539,076.00 | 111.00 |
| 10/31/2023 | 13,538.00 | 13,789.00 | 13,256.50 | 13,640.50 | 13,640.50 | 3,448,797.50 | 255.00 |
| 10/30/2023 | 13,287.00 | 13,538.00 | 13,059.50 | 13,538.00 | 13,538.00 | 1,885,754.50 | 141.00 |
| 10/27/2023 | 13,500.00 | 13,550.00 | 13,215.00 | 13,270.50 | 13,270.50 | 1,001,977.50 | 75.00 |
| 10/26/2023 | 13,798.00 | 13,798.00 | 13,099.50 | 13,500.00 | 13,500.00 | 1,036,921.50 | 78.00 |
| 10/25/2023 | 15,000.00 | 15,000.00 | 13,100.50 | 13,478.50 | 13,478.50 | 2,107,648.50 | 146.00 |
| 10/24/2023 | 14,337.00 | 15,800.00 | 14,093.00 | 14,820.00 | 14,820.00 | 3,923,690.50 | 261.00 |
| 10/23/2023 | 15,201.00 | 15,771.50 | 13,270.50 | 14,337.50 | 14,337.50 | 31,969,574.00 | 2,087.00 |
| 10/20/2023 | 15,300.00 | 16,140.50 | 15,120.50 | 16,062.00 | 16,062.00 | 5,557,301.00 | 354.00 |
| 10/19/2023 | 14,694.50 | 15,459.00 | 14,448.50 | 15,007.50 | 15,007.50 | 9,199,954.50 | 613.00 |
| 10/18/2023 | 14,993.00 | 15,052.50 | 14,568.00 | 14,632.00 | 14,632.00 | 4,954,130.50 | 336.00 |
| 10/17/2023 | 15,400.00 | 15,400.00 | 14,073.50 | 15,077.50 | 15,077.50 | 8,063,023.00 | 536.00 |
| 10/12/2023 | 14,773.00 | 15,626.50 | 14,745.00 | 14,913.50 | 14,913.50 | 6,838,698.00 | 453.00 |
| 10/11/2023 | 15,000.00 | 15,068.50 | 14,059.00 | 14,697.00 | 14,697.00 | 9,022,546.00 | 611.00 |
| 10/10/2023 | 13,807.00 | 15,309.50 | 13,807.00 | 14,521.00 | 14,521.00 | 13,680,527.00 | 941.00 |
| 10/09/2023 | 13,276.00 | 13,635.50 | 13,276.00 | 13,301.00 | 13,301.00 | 10,905,130.50 | 815.00 |
| 10/06/2023 | 12,897.00 | 13,730.50 | 12,897.00 | 13,099.50 | 13,099.50 | 16,759,605.00 | 1,257.00 |
| 10/05/2023 | 13,500.00 | 13,923.00 | 12,189.00 | 12,964.00 | 12,964.00 | 4,294,357.50 | 319.00 |
| 10/04/2023 | 12,336.00 | 13,412.50 | 12,066.50 | 13,344.00 | 13,344.00 | 41,919,823.50 | 3,278.00 |
| 10/03/2023 | 11,928.50 | 12,400.00 | 11,735.00 | 12,220.00 | 12,220.00 | 4,677,830.00 | 387.00 |
| 10/02/2023 | 12,000.00 | 12,203.50 | 11,852.00 | 11,928.50 | 11,928.50 | 10,174,200.50 | 845.00 |
| 09/29/2023 | 11,451.50 | 12,037.00 | 11,451.50 | 11,963.50 | 11,963.50 | 7,671,488.50 | 647.00 |
| 09/28/2023 | 11,000.00 | 11,419.00 | 10,952.50 | 11,400.00 | 11,400.00 | 5,828,827.00 | 521.00 |
| 09/27/2023 | 10,452.00 | 10,936.00 | 10,403.50 | 10,790.50 | 10,790.50 | 29,356,444.50 | 2,745.00 |
| 09/26/2023 | 10,140.50 | 10,455.00 | 10,140.50 | 10,452.00 | 10,452.00 | 4,965,578.00 | 481.00 |
| 09/25/2023 | 9,558.50 | 10,000.00 | 9,558.50 | 9,957.00 | 9,957.00 | 2,761,915.50 | 284.00 |
| 09/22/2023 | 9,570.00 | 9,647.50 | 9,438.50 | 9,616.50 | 9,616.50 | 3,460,373.00 | 362.00 |
| 09/21/2023 | 9,532.50 | 9,703.50 | 9,440.00 | 9,446.50 | 9,446.50 | 4,665,775.00 | 488.00 |
| 09/20/2023 | 9,960.00 | 10,036.00 | 9,725.00 | 9,796.50 | 9,796.50 | 3,866,640.50 | 394.00 |
| 09/19/2023 | 9,700.00 | 10,027.00 | 9,602.00 | 9,944.00 | 9,944.00 | 2,653,386.50 | 273.00 |
| 09/18/2023 | 10,219.00 | 10,266.00 | 10,049.50 | 10,107.00 | 10,107.00 | 3,798,513.50 | 374.00 |
| 09/15/2023 | 10,415.50 | 10,496.00 | 10,179.00 | 10,250.00 | 10,250.00 | 4,506,290.00 | 435.00 |
| 09/14/2023 | 10,397.50 | 10,551.50 | 10,221.50 | 10,306.50 | 10,306.50 | 1,109,754.50 | 107.00 |
| 09/13/2023 | 10,000.00 | 10,360.00 | 9,911.50 | 10,316.50 | 10,316.50 | 13,652,083.00 | 1,338.00 |
| 09/12/2023 | 10,800.00 | 10,911.50 | 10,575.50 | 10,832.00 | 10,832.00 | 5,325,167.50 | 493.00 |
| 09/11/2023 | 10,721.50 | 10,721.50 | 10,502.50 | 10,573.00 | 10,573.00 | 2,353,937.50 | 223.00 |
| 09/08/2023 | 10,598.00 | 10,793.50 | 10,415.00 | 10,720.00 | 10,720.00 | 21,904,852.00 | 2,071.00 |
| 09/07/2023 | 10,800.00 | 10,933.50 | 10,529.50 | 10,597.50 | 10,597.50 | 3,829,775.50 | 361.00 |
| 09/06/2023 | 11,000.00 | 11,162.50 | 10,767.00 | 11,155.50 | 11,155.50 | 6,233,079.50 | 568.00 |
| 09/05/2023 | 10,915.00 | 11,100.00 | 10,723.00 | 11,083.50 | 11,083.50 | 2,243,814.00 | 206.00 |
| 09/04/2023 | 10,979.00 | 10,979.00 | 10,440.00 | 10,979.00 | 10,979.00 | 1,209,892.00 | 111.00 |
| 09/01/2023 | 11,435.50 | 11,486.00 | 10,890.00 | 10,935.50 | 10,935.50 | 4,267,344.00 | 389.00 |
| 08/31/2023 | 11,499.50 | 11,525.00 | 10,972.50 | 11,093.00 | 11,093.00 | 31,245,544.50 | 2,812.00 |
| 08/30/2023 | 11,219.50 | 11,500.00 | 11,032.50 | 11,322.50 | 11,322.50 | 21,792,561.00 | 1,911.00 |
| 08/29/2023 | 10,915.00 | 11,202.00 | 10,915.00 | 11,184.00 | 11,184.00 | 29,821,835.00 | 2,706.00 |
| 08/28/2023 | 10,399.50 | 10,684.50 | 10,399.50 | 10,682.00 | 10,682.00 | 8,128,427.00 | 767.00 |
| 08/25/2023 | 10,142.00 | 10,450.00 | 10,111.50 | 10,392.00 | 10,392.00 | 7,976,072.50 | 777.00 |
| 08/24/2023 | 10,023.00 | 10,200.00 | 9,850.00 | 9,870.00 | 9,870.00 | 5,437,722.50 | 540.00 |
| 08/23/2023 | 9,852.50 | 10,007.00 | 9,800.00 | 9,879.00 | 9,879.00 | 5,134,260.00 | 519.00 |
| 08/22/2023 | 10,008.50 | 10,153.00 | 9,904.50 | 9,934.50 | 9,934.50 | 8,426,614.50 | 841.00 |
| 08/18/2023 | 10,450.00 | 10,450.00 | 10,120.50 | 10,303.50 | 10,303.50 | 10,496,918.50 | 1,026.00 |
| 08/17/2023 | 10,499.50 | 10,529.50 | 10,216.50 | 10,438.50 | 10,438.50 | 23,082,165.50 | 2,235.00 |
| 08/16/2023 | 10,707.50 | 10,727.00 | 10,523.00 | 10,532.50 | 10,532.50 | 8,266,852.00 | 778.00 |
| 08/15/2023 | 9,965.00 | 10,501.50 | 9,786.00 | 10,452.00 | 10,452.00 | 5,431,462.50 | 527.00 |
| 08/14/2023 | 9,500.00 | 10,039.50 | 9,500.00 | 9,978.50 | 9,978.50 | 17,448,073.50 | 1,779.00 |
| 08/11/2023 | 9,050.00 | 9,094.00 | 8,850.00 | 8,995.50 | 8,995.50 | 16,802,900.00 | 1,869.00 |
| 08/10/2023 | 9,312.00 | 9,312.00 | 8,941.00 | 8,995.00 | 8,995.00 | 14,513,351.50 | 1,590.00 |
| 08/09/2023 | 9,500.00 | 9,500.00 | 8,630.00 | 8,698.00 | 8,698.00 | 80,697,947.50 | 9,097.00 |
| 08/08/2023 | 11,211.50 | 11,461.50 | 11,208.00 | 11,350.00 | 11,350.00 | 7,231,063.50 | 637.00 |
| 08/07/2023 | 10,937.50 | 11,243.00 | 10,820.50 | 11,196.00 | 11,196.00 | 3,298,790.00 | 298.00 |
| 08/04/2023 | 10,970.00 | 11,157.00 | 10,914.00 | 10,985.00 | 10,985.00 | 1,922,938.50 | 174.00 |
| 08/03/2023 | 10,687.00 | 10,843.00 | 10,595.00 | 10,613.50 | 10,613.50 | 1,838,201.50 | 172.00 |
| 08/02/2023 | 10,663.00 | 10,717.00 | 10,379.00 | 10,687.00 | 10,687.00 | 2,307,860.00 | 219.00 |
| 08/01/2023 | 10,800.00 | 11,054.50 | 10,652.00 | 10,947.00 | 10,947.00 | 24,334,068.50 | 2,236.00 |
| 07/31/2023 | 10,758.50 | 10,867.50 | 10,602.50 | 10,843.50 | 10,843.50 | 2,080,494.50 | 195.00 |
| 07/28/2023 | 10,550.00 | 10,741.50 | 10,426.00 | 10,700.00 | 10,700.00 | 2,022,933.50 | 189.00 |
| 07/27/2023 | 10,920.00 | 10,966.50 | 10,292.00 | 10,318.50 | 10,318.50 | 5,487,755.50 | 522.00 |
| 07/26/2023 | 10,847.00 | 10,915.50 | 10,739.50 | 10,872.00 | 10,872.00 | 2,210,035.50 | 204.00 |
| 07/25/2023 | 10,785.00 | 10,903.00 | 10,725.50 | 10,790.50 | 10,790.50 | 1,818,928.00 | 168.00 |
| 07/24/2023 | 10,831.00 | 10,831.00 | 10,404.00 | 10,634.00 | 10,634.00 | 11,936,682.50 | 1,125.00 |
| 07/21/2023 | 10,852.00 | 10,973.50 | 10,780.00 | 10,808.50 | 10,808.50 | 1,635,450.00 | 150.00 |
| 07/20/2023 | 11,160.00 | 11,382.00 | 10,825.50 | 10,860.00 | 10,860.00 | 4,354,897.50 | 395.00 |
| 07/19/2023 | 12,100.00 | 12,173.50 | 11,702.00 | 11,830.00 | 11,830.00 | 649,923.50 | 55.00 |
| 07/18/2023 | 12,080.00 | 12,080.00 | 11,859.00 | 11,952.50 | 11,952.50 | 980,090.50 | 82.00 |
| 07/17/2023 | 11,792.50 | 11,899.50 | 11,578.50 | 11,895.00 | 11,895.00 | 1,657,251.50 | 141.00 |
| 07/14/2023 | 11,681.50 | 11,819.00 | 11,481.50 | 11,582.00 | 11,582.00 | 1,860,755.00 | 160.00 |
| 07/13/2023 | 11,500.00 | 11,711.00 | 11,471.50 | 11,588.00 | 11,588.00 | 2,137,502.50 | 1.00 |
| 07/12/2023 | 11,160.00 | 11,280.00 | 10,913.50 | 11,266.50 | 11,266.50 | 1,637,968.00 | 147.00 |
| 07/11/2023 | 10,732.50 | 11,600.00 | 10,732.50 | 11,295.00 | 11,295.00 | 2,397,392.50 | 211.00 |
| 07/10/2023 | 10,569.50 | 10,749.00 | 10,500.00 | 10,700.00 | 10,700.00 | 873,778.50 | 48.00 |
| 07/07/2023 | 10,707.50 | 10,857.00 | 10,601.00 | 10,673.00 | 10,673.00 | 3,385,489.50 | 314.00 |
| 07/06/2023 | 10,829.00 | 10,829.00 | 10,226.00 | 10,316.00 | 10,316.00 | 1,736,413.50 | 168.00 |
| 07/05/2023 | 10,297.00 | 10,795.00 | 10,224.50 | 10,708.00 | 10,708.00 | 1,790,822.50 | 171.00 |
| 07/04/2023 | 10,895.00 | 11,300.00 | 10,895.00 | 10,998.00 | 10,998.00 | 300,573.00 | 27.00 |
| 07/03/2023 | 10,526.50 | 11,000.00 | 10,526.50 | 10,898.50 | 10,898.50 | 2,560,155.00 | 240.00 |
| 06/30/2023 | 10,490.00 | 10,530.00 | 10,216.50 | 10,329.00 | 10,329.00 | 2,181,352.50 | 210.00 |
| 06/29/2023 | 9,925.00 | 10,069.00 | 9,814.00 | 9,885.00 | 9,885.00 | 1,412,053.50 | 142.00 |
| 06/28/2023 | 10,800.00 | 10,952.00 | 10,052.50 | 10,157.50 | 10,157.50 | 12,339,944.00 | 1,154.00 |
| 06/27/2023 | 10,530.00 | 10,774.50 | 10,484.00 | 10,663.50 | 10,663.50 | 3,421,753.50 | 321.00 |
| 06/26/2023 | 9,916.50 | 10,015.00 | 9,847.50 | 10,015.00 | 10,015.00 | 10,091,348.00 | 1,023.00 |
| 06/23/2023 | 9,750.00 | 9,865.00 | 9,600.00 | 9,865.00 | 9,865.00 | 1,219,603.00 | 126.00 |
| 06/22/2023 | 9,800.00 | 10,036.50 | 9,638.50 | 9,990.00 | 9,990.00 | 820,273.00 | 83.00 |
| 06/21/2023 | 10,000.00 | 10,078.00 | 9,578.50 | 9,818.50 | 9,818.50 | 8,759,985.50 | 899.00 |
| 06/16/2023 | 10,574.50 | 10,850.00 | 10,535.00 | 10,539.00 | 10,539.00 | 8,173,774.00 | 761.00 |
| 06/15/2023 | 9,952.00 | 10,312.00 | 9,952.00 | 10,304.00 | 10,304.00 | 7,258,598.00 | 712.00 |
| 06/14/2023 | 9,845.00 | 10,006.00 | 9,770.00 | 9,952.00 | 9,952.00 | 2,538,774.50 | 255.00 |
| 06/13/2023 | 9,860.00 | 9,980.50 | 9,730.00 | 9,967.50 | 9,967.50 | 2,880,869.50 | 292.00 |
| 06/12/2023 | 9,762.50 | 9,772.00 | 9,641.00 | 9,734.00 | 9,734.00 | 428,838.50 | 44.00 |
| 06/09/2023 | 9,961.50 | 9,998.00 | 9,590.00 | 9,673.50 | 9,673.50 | 555,626.50 | 57.00 |
| 06/08/2023 | 9,569.00 | 9,689.50 | 9,500.00 | 9,667.00 | 9,667.00 | 728,927.50 | 76.00 |
| 06/07/2023 | 10,039.50 | 10,039.50 | 9,500.00 | 9,568.50 | 9,568.50 | 3,144,003.00 | 322.00 |
| 06/06/2023 | 10,267.00 | 10,267.00 | 10,148.00 | 10,148.00 | 10,148.00 | 900,264.00 | 88.00 |
| 06/05/2023 | 9,910.50 | 10,134.00 | 9,835.00 | 10,084.50 | 10,084.50 | 1,483,419.00 | 148.00 |
| 06/02/2023 | 10,229.50 | 10,229.50 | 9,949.50 | 10,003.50 | 10,003.50 | 3,879,982.00 | 384.00 |
| 06/01/2023 | 10,450.00 | 10,628.00 | 10,440.50 | 10,450.50 | 10,450.50 | 3,550,497.50 | 338.00 |
| 05/31/2023 | 9,853.50 | 10,255.00 | 9,826.50 | 10,234.50 | 10,234.50 | 2,951,530.50 | 293.00 |
| 05/30/2023 | 9,876.50 | 9,876.50 | 9,600.00 | 9,700.00 | 9,700.00 | 1,402,174.00 | 144.00 |
| 05/29/2023 | 9,600.00 | 9,967.00 | 9,600.00 | 9,967.00 | 9,967.00 | 164,878.26 | 17.00 |
| 05/24/2023 | 9,779.00 | 10,003.00 | 9,720.00 | 9,967.50 | 9,967.50 | 1,050,558.50 | 107.00 |
| 05/23/2023 | 9,910.00 | 10,086.00 | 9,727.00 | 9,816.50 | 9,816.50 | 3,807,904.50 | 384.00 |
| 05/22/2023 | 9,959.00 | 9,989.00 | 9,706.50 | 9,720.00 | 9,720.00 | 1,633,778.00 | 167.00 |
| 05/19/2023 | 9,924.00 | 9,980.00 | 9,709.00 | 9,853.00 | 9,853.00 | 9,973,065.50 | 1,016.00 |
| 05/18/2023 | 10,136.00 | 10,462.50 | 10,136.00 | 10,462.50 | 10,462.50 | 2,131,329.00 | 207.00 |
| 05/17/2023 | 9,728.00 | 10,136.00 | 9,648.50 | 10,136.00 | 10,136.00 | 2,286,947.50 | 232.00 |
| 05/16/2023 | 9,079.50 | 9,576.00 | 9,079.50 | 9,481.00 | 9,481.00 | 1,870,918.00 | 200.00 |
| 05/15/2023 | 8,991.00 | 9,224.50 | 8,972.50 | 9,224.50 | 9,224.50 | 1,920,935.00 | 212.00 |
| 05/12/2023 | 9,072.50 | 9,215.00 | 8,959.00 | 9,215.00 | 9,215.00 | 7,311,792.00 | 809.00 |
| 05/11/2023 | 9,176.50 | 9,342.50 | 9,030.00 | 9,036.50 | 9,036.50 | 15,413,403.50 | 1,684.00 |
| 05/10/2023 | 8,450.00 | 8,955.50 | 8,450.00 | 8,848.50 | 8,848.50 | 75,787,556.00 | 8,697.00 |
| 05/09/2023 | 8,296.50 | 8,332.00 | 8,190.00 | 8,217.50 | 8,217.50 | 710,939.00 | 86.00 |
| 05/08/2023 | 8,217.50 | 8,350.00 | 8,166.50 | 8,307.00 | 8,307.00 | 926,499.00 | 112.00 |
| 05/05/2023 | 7,840.50 | 8,050.00 | 7,800.00 | 8,050.00 | 8,050.00 | 1,029,726.50 | 130.00 |
| 05/04/2023 | 7,561.50 | 7,788.50 | 7,561.50 | 7,788.50 | 7,788.50 | 6,695,947.00 | 876.00 |
| 05/03/2023 | 7,920.00 | 7,920.00 | 7,670.00 | 7,695.00 | 7,695.00 | 822,439.00 | 105.00 |
| 05/02/2023 | 8,000.00 | 8,014.00 | 7,827.50 | 7,955.50 | 7,955.50 | 1,118,623.00 | 141.00 |
| 04/28/2023 | 8,150.00 | 8,150.00 | 7,962.00 | 8,084.50 | 8,084.50 | 1,766,873.50 | 220.00 |
| 04/27/2023 | 8,277.50 | 8,318.00 | 8,051.00 | 8,138.50 | 8,138.50 | 15,291,781.00 | 1,860.00 |
| 04/26/2023 | 8,371.50 | 8,431.00 | 8,216.50 | 8,324.50 | 8,324.50 | 3,529,745.50 | 426.00 |
| 04/25/2023 | 8,950.00 | 9,160.50 | 8,800.00 | 8,811.00 | 8,811.00 | 13,788,453.50 | 1,543.00 |
| 04/24/2023 | 9,213.00 | 9,213.00 | 8,634.00 | 9,024.50 | 9,024.50 | 9,353,016.50 | 1,052.00 |
| 04/21/2023 | 9,160.00 | 9,287.00 | 9,070.00 | 9,212.00 | 9,212.00 | 6,712,497.50 | 735.00 |
| 04/20/2023 | 8,860.00 | 9,200.00 | 8,805.50 | 9,160.00 | 9,160.00 | 1,232,695.50 | 137.00 |
| 04/19/2023 | 8,725.00 | 9,158.00 | 8,582.00 | 9,158.00 | 9,158.00 | 3,171,765.00 | 363.00 |
| 04/18/2023 | 8,239.50 | 8,719.00 | 8,239.50 | 8,675.50 | 8,675.50 | 5,580,334.00 | 655.00 |
| 04/17/2023 | 8,146.00 | 8,308.50 | 7,959.00 | 8,220.00 | 8,220.00 | 31,121,637.50 | 3,810.00 |
| 04/14/2023 | 9,235.00 | 9,235.00 | 9,081.00 | 9,227.50 | 9,227.50 | 91,353.50 | 10.00 |
| 04/13/2023 | 9,315.50 | 9,400.00 | 9,200.00 | 9,203.50 | 9,203.50 | 1,152,980.50 | 124.00 |