¡Atención!
¿Tenes bonos AL o GD? Este jueves 10 pagarán intereses y amortización. Sus precios pueden bajar hasta entonces, ya que el pago compensará esa diferencia.
Más información.
Cotizacion histórica de S30J3
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 02/20/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/19/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/16/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/15/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/14/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/08/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/07/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/06/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/05/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 02/01/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/31/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/29/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/26/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/25/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/24/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/23/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/22/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/19/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/17/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/16/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/15/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/12/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/11/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/10/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/09/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/08/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/05/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/04/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/03/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 01/02/2024 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/29/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/28/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/27/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/26/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/22/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/21/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/20/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/19/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/18/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/15/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/14/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/13/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/12/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/11/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/07/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/06/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/05/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/04/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 12/01/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/30/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/24/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/23/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/22/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/21/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/14/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/13/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/10/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/09/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/07/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 11/02/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/31/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/30/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/27/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/26/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/23/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/20/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/12/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/11/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/09/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/06/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/04/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 10/02/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 09/28/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 09/27/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 0.00 | 0.00 |
| 06/27/2023 | 99.51 | 99.65 | 99.50 | 99.60 | 99.60 | 2,861,058,364.32 | 2,873,237,820.00 |
| 06/26/2023 | 99.30 | 99.50 | 99.10 | 99.35 | 99.35 | 4,268,201,091.60 | 4,297,036,026.00 |
| 06/23/2023 | 99.20 | 99.20 | 99.00 | 99.05 | 99.05 | 6,410,306,286.43 | 6,471,387,088.00 |
| 06/22/2023 | 99.00 | 99.10 | 98.86 | 98.92 | 98.92 | 4,357,934,949.55 | 4,406,338,617.00 |
| 06/21/2023 | 98.03 | 98.50 | 98.03 | 98.30 | 98.30 | 6,769,719,311.52 | 6,890,811,341.00 |
| 06/16/2023 | 97.79 | 98.16 | 97.79 | 98.03 | 98.03 | 1,602,180,048.32 | 1,634,142,358.00 |
| 06/15/2023 | 97.00 | 97.80 | 97.00 | 97.77 | 97.77 | 4,316,093,327.83 | 4,416,215,771.00 |
| 06/14/2023 | 96.40 | 96.70 | 96.40 | 96.62 | 96.62 | 9,447,664,306.27 | 9,785,036,039.00 |
| 06/13/2023 | 96.22 | 96.45 | 96.20 | 96.24 | 96.24 | 4,218,309,117.27 | 4,378,614,318.00 |
| 06/12/2023 | 96.08 | 96.36 | 96.07 | 96.16 | 96.16 | 3,168,652,308.40 | 3,294,114,552.00 |
| 06/09/2023 | 95.61 | 96.29 | 95.61 | 96.15 | 96.15 | 1,917,398,188.04 | 1,998,330,525.00 |
| 06/08/2023 | 95.02 | 99.00 | 95.02 | 95.53 | 95.53 | 2,334,089,855.66 | 2,443,166,436.00 |
| 06/07/2023 | 94.71 | 95.14 | 94.71 | 95.00 | 95.00 | 4,039,346,296.06 | 4,253,355,734.00 |
| 06/06/2023 | 94.50 | 94.88 | 94.50 | 94.77 | 94.77 | 1,951,032,816.52 | 2,059,185,930.00 |
| 06/05/2023 | 94.41 | 94.66 | 94.40 | 94.50 | 94.50 | 2,975,282,665.17 | 3,148,053,237.00 |
| 06/02/2023 | 94.14 | 94.48 | 94.06 | 94.42 | 94.42 | 3,818,472,986.58 | 4,051,656,370.00 |
| 06/01/2023 | 93.99 | 94.39 | 93.19 | 94.14 | 94.14 | 3,649,033,759.24 | 3,874,901,672.00 |
| 05/31/2023 | 93.10 | 93.70 | 92.90 | 93.60 | 93.60 | 16,312,238,293.18 | 17,488,623,852.00 |
| 05/30/2023 | 92.80 | 97.00 | 92.75 | 92.90 | 92.90 | 6,726,247,669.44 | 7,240,735,321.00 |
| 05/29/2023 | 93.00 | 93.77 | 92.41 | 92.70 | 92.70 | 9,526,026,914.44 | 10,268,251,579.00 |
| 05/24/2023 | 92.05 | 92.90 | 92.05 | 92.40 | 92.40 | 3,872,073,233.86 | 4,191,322,250.00 |
| 05/23/2023 | 92.00 | 92.46 | 91.60 | 92.15 | 92.15 | 2,978,784,708.60 | 3,231,581,836.00 |
| 05/22/2023 | 90.70 | 91.69 | 90.70 | 90.96 | 90.96 | 3,571,294,749.01 | 3,925,928,222.00 |
| 05/19/2023 | 90.43 | 90.80 | 89.70 | 90.60 | 90.60 | 2,191,678,793.59 | 2,423,254,597.00 |
| 05/18/2023 | 89.40 | 90.00 | 89.40 | 89.90 | 89.90 | 2,340,487,069.88 | 2,603,109,062.00 |
| 05/17/2023 | 89.21 | 89.72 | 89.21 | 89.39 | 89.39 | 1,344,536,529.90 | 1,505,051,724.00 |
| 05/16/2023 | 89.03 | 89.50 | 89.00 | 89.10 | 89.10 | 2,804,313,584.02 | 3,145,607,420.00 |
| 05/15/2023 | 89.10 | 89.25 | 88.30 | 89.03 | 89.03 | 1,210,874,519.17 | 1,360,269,145.00 |
| 05/12/2023 | 89.50 | 90.10 | 88.95 | 89.10 | 89.10 | 4,411,157,712.94 | 4,943,136,698.00 |
| 05/11/2023 | 88.60 | 89.49 | 88.60 | 89.20 | 89.20 | 1,927,170,305.09 | 2,160,520,421.00 |
| 05/10/2023 | 88.45 | 88.87 | 88.45 | 88.60 | 88.60 | 2,016,994,599.68 | 2,276,932,169.00 |
| 05/09/2023 | 88.26 | 88.60 | 88.20 | 88.41 | 88.41 | 2,939,833,505.57 | 3,324,555,037.00 |
| 05/08/2023 | 88.05 | 88.50 | 87.90 | 88.26 | 88.26 | 6,252,512,815.09 | 7,086,100,896.00 |
| 05/05/2023 | 88.44 | 88.44 | 88.00 | 88.05 | 88.05 | 2,568,936,262.53 | 2,916,613,467.00 |
| 05/04/2023 | 87.86 | 88.50 | 87.56 | 87.89 | 87.89 | 3,537,268,247.97 | 4,023,966,453.00 |
| 05/03/2023 | 87.22 | 87.88 | 87.22 | 87.36 | 87.36 | 2,381,475,286.86 | 2,725,213,182.00 |
| 05/02/2023 | 87.00 | 87.80 | 87.00 | 87.17 | 87.17 | 4,788,162,441.94 | 5,488,875,546.00 |
| 04/28/2023 | 86.10 | 87.40 | 86.10 | 86.70 | 86.70 | 4,872,347,065.05 | 5,620,610,434.00 |
| 04/27/2023 | 86.01 | 87.50 | 85.80 | 86.09 | 86.09 | 3,418,313,921.61 | 3,975,516,842.00 |
| 04/26/2023 | 84.70 | 85.90 | 84.70 | 85.80 | 85.80 | 4,052,696,015.56 | 4,739,841,737.00 |
| 04/25/2023 | 85.35 | 85.75 | 84.50 | 84.60 | 84.60 | 1,893,653,671.62 | 2,228,502,050.00 |
| 04/24/2023 | 85.00 | 85.70 | 85.00 | 85.35 | 85.35 | 3,284,830,971.62 | 3,851,826,289.00 |
| 04/21/2023 | 85.39 | 85.66 | 84.75 | 85.05 | 85.05 | 2,751,043,200.04 | 3,222,586,386.00 |
| 04/20/2023 | 84.01 | 85.40 | 84.01 | 85.23 | 85.23 | 1,749,165,917.23 | 2,065,472,359.00 |
| 04/19/2023 | 83.90 | 84.55 | 83.24 | 84.01 | 84.01 | 3,141,382,518.52 | 3,731,457,148.00 |
| 04/18/2023 | 84.55 | 84.70 | 83.76 | 83.85 | 83.85 | 2,178,418,626.01 | 2,581,751,784.00 |
| 04/17/2023 | 84.85 | 84.90 | 84.40 | 84.50 | 84.50 | 2,391,638,448.04 | 2,829,494,611.00 |
| 04/14/2023 | 84.69 | 84.75 | 84.41 | 84.65 | 84.65 | 2,265,884,278.14 | 2,674,692,383.00 |
| 04/13/2023 | 84.30 | 84.58 | 84.10 | 84.40 | 84.40 | 1,155,284,520.97 | 1,368,504,259.00 |
| 04/12/2023 | 83.70 | 84.19 | 83.70 | 83.90 | 83.90 | 1,089,431,793.92 | 1,298,595,015.00 |
| 04/11/2023 | 84.40 | 84.40 | 83.52 | 83.69 | 83.69 | 1,350,837,479.75 | 1,614,321,356.00 |
| 04/10/2023 | 83.50 | 83.50 | 83.24 | 83.44 | 83.44 | 879,251,844.84 | 1,053,803,070.00 |
| 04/05/2023 | 83.60 | 83.60 | 83.01 | 83.24 | 83.24 | 992,292,287.41 | 1,194,041,485.00 |
| 04/04/2023 | 83.00 | 83.19 | 82.55 | 83.05 | 83.05 | 1,540,256,142.13 | 1,854,519,504.00 |
| 04/03/2023 | 82.26 | 82.80 | 81.80 | 82.15 | 82.15 | 737,586,641.55 | 898,172,454.00 |
| 03/31/2023 | 82.74 | 82.74 | 81.70 | 82.22 | 82.22 | 1,371,655,675.46 | 1,667,817,484.00 |
| 03/30/2023 | 82.00 | 82.58 | 82.00 | 82.05 | 82.05 | 327,958,006.53 | 399,251,557.00 |
| 03/29/2023 | 82.27 | 82.64 | 81.52 | 81.69 | 81.69 | 1,805,531,006.78 | 2,209,333,673.00 |
| 03/28/2023 | 82.00 | 82.08 | 81.35 | 81.52 | 81.52 | 1,799,987,545.32 | 2,206,796,791.00 |
| 03/27/2023 | 81.60 | 81.65 | 81.30 | 81.34 | 81.34 | 4,034,485,817.02 | 4,955,452,415.00 |
| 03/23/2023 | 81.66 | 81.70 | 80.91 | 81.00 | 81.00 | 306,058,011.27 | 377,911,974.00 |
| 03/22/2023 | 80.59 | 81.14 | 80.35 | 80.90 | 80.90 | 333,759,455.38 | 412,196,216.00 |
| 03/21/2023 | 80.35 | 80.95 | 80.30 | 80.35 | 80.35 | 348,189,411.37 | 432,999,601.00 |
| 03/20/2023 | 80.25 | 80.75 | 80.25 | 80.35 | 80.35 | 356,310,435.19 | 443,245,693.00 |
| 03/17/2023 | 80.00 | 80.30 | 76.30 | 80.25 | 80.25 | 272,325,015.21 | 340,027,672.00 |
| 03/16/2023 | 79.01 | 79.75 | 79.01 | 79.65 | 79.65 | 154,489,643.70 | 194,045,527.00 |
| 03/15/2023 | 79.98 | 79.98 | 78.71 | 78.71 | 78.71 | 288,344,282.64 | 365,150,165.00 |
| 03/14/2023 | 79.80 | 79.80 | 79.35 | 79.40 | 79.40 | 376,517,613.87 | 473,463,495.00 |
| 03/13/2023 | 80.00 | 80.00 | 79.10 | 79.30 | 79.30 | 198,364,211.17 | 249,888,041.00 |
| 03/10/2023 | 79.70 | 79.70 | 78.90 | 79.40 | 79.40 | 449,534,164.08 | 567,152,558.00 |
| 03/09/2023 | 78.75 | 78.93 | 78.30 | 78.89 | 78.89 | 397,422,748.66 | 504,608,856.00 |
| 03/08/2023 | 78.76 | 78.76 | 77.90 | 78.10 | 78.10 | 805,240,739.65 | 1,031,086,196.00 |
| 03/07/2023 | 78.95 | 78.95 | 77.85 | 78.10 | 78.10 | 909,899,822.64 | 1,162,657,597.00 |
| 03/06/2023 | 78.62 | 78.62 | 77.10 | 78.30 | 78.30 | 1,183,329,139.47 | 1,517,491,973.00 |
| 03/03/2023 | 78.10 | 78.10 | 77.65 | 77.75 | 77.75 | 787,372,849.30 | 1,012,352,758.00 |
| 03/02/2023 | 78.10 | 78.10 | 77.43 | 77.50 | 77.50 | 419,619,637.63 | 540,635,859.00 |
| 03/01/2023 | 78.01 | 78.01 | 77.20 | 77.30 | 77.30 | 894,790,664.07 | 1,157,528,966.00 |
| 02/28/2023 | 77.20 | 77.50 | 77.01 | 77.01 | 77.01 | 763,375,321.79 | 988,841,882.00 |
| 02/27/2023 | 78.00 | 78.00 | 76.95 | 77.04 | 77.04 | 1,847,816,084.59 | 2,398,053,479.00 |
| 02/24/2023 | 77.40 | 78.30 | 76.80 | 77.18 | 77.18 | 1,992,927,126.04 | 2,592,169,497.00 |
| 02/23/2023 | 76.70 | 76.75 | 76.40 | 76.60 | 76.60 | 292,299,208.79 | 381,866,185.00 |
| 02/22/2023 | 76.70 | 76.70 | 75.95 | 76.12 | 76.12 | 194,350,449.35 | 255,350,962.00 |
| 02/17/2023 | 76.30 | 76.40 | 75.86 | 75.93 | 75.93 | 624,247,825.02 | 822,079,610.00 |
| 02/16/2023 | 75.80 | 76.40 | 75.80 | 75.85 | 75.85 | 164,702,567.58 | 217,059,114.00 |
| 02/15/2023 | 75.00 | 75.25 | 74.10 | 75.15 | 75.15 | 333,983,358.17 | 444,186,534.00 |
| 02/14/2023 | 75.24 | 75.24 | 74.80 | 75.12 | 75.12 | 435,717,081.09 | 581,509,079.00 |
| 02/13/2023 | 75.50 | 75.50 | 74.70 | 74.77 | 74.77 | 225,806,583.10 | 302,044,128.00 |
| 02/10/2023 | 74.79 | 74.80 | 74.58 | 74.80 | 74.80 | 1,660,311,720.77 | 2,225,443,445.00 |
| 02/09/2023 | 74.25 | 74.90 | 74.25 | 74.52 | 74.52 | 960,199,130.92 | 1,288,373,233.00 |
| 02/08/2023 | 74.45 | 74.45 | 73.62 | 74.12 | 74.12 | 944,703,151.31 | 1,274,142,514.00 |
| 02/07/2023 | 74.39 | 74.39 | 73.90 | 74.00 | 74.00 | 572,802,669.83 | 773,957,572.00 |
| 02/06/2023 | 74.55 | 74.55 | 73.95 | 74.00 | 74.00 | 1,355,390,933.24 | 1,830,087,509.00 |
| 02/03/2023 | 74.70 | 74.99 | 73.61 | 73.98 | 73.98 | 1,467,137,246.07 | 1,977,793,085.00 |
| 02/02/2023 | 74.60 | 74.60 | 73.35 | 73.92 | 73.92 | 78,819,373.34 | 106,662,268.00 |
| 02/01/2023 | 73.55 | 74.25 | 73.50 | 73.50 | 73.50 | 201,650,399.17 | 274,239,761.00 |
| 01/31/2023 | 73.75 | 73.75 | 73.35 | 73.45 | 73.45 | 665,940,336.05 | 906,907,823.00 |
| 01/30/2023 | 74.00 | 74.00 | 72.00 | 73.25 | 73.25 | 471,845,048.45 | 644,375,634.00 |
| 01/27/2023 | 73.25 | 74.20 | 72.75 | 73.10 | 73.10 | 704,713,788.66 | 966,282,482.00 |
| 01/26/2023 | 72.85 | 72.85 | 72.40 | 72.74 | 72.74 | 118,431,326.01 | 163,308,601.00 |
| 01/25/2023 | 72.20 | 72.40 | 72.00 | 72.30 | 72.30 | 672,533,822.33 | 930,253,027.00 |
| 01/24/2023 | 73.40 | 73.40 | 72.00 | 72.20 | 72.20 | 716,035,362.49 | 993,185,585.00 |
| 01/23/2023 | 72.30 | 73.25 | 71.75 | 72.00 | 72.00 | 207,319,982.94 | 288,357,369.00 |
| 01/20/2023 | 71.95 | 74.00 | 71.95 | 72.27 | 72.27 | 186,611,397.72 | 258,398,581.00 |
| 01/19/2023 | 72.30 | 72.30 | 71.90 | 71.95 | 71.95 | 139,005,956.49 | 193,111,544.00 |