Cotizacion histórica de SBS
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 07/18/2025 | 51,800.00 | 51,800.00 | 51,600.00 | 51,050.00 | 51,050.00 | 103,400.00 | 2.00 |
| 07/17/2025 | 52,000.00 | 52,000.00 | 51,100.00 | 51,250.00 | 51,250.00 | 0.00 | 0.00 |
| 07/16/2025 | 52,000.00 | 52,000.00 | 51,100.00 | 51,250.00 | 51,250.00 | 0.00 | 0.00 |
| 07/15/2025 | 52,000.00 | 52,000.00 | 51,100.00 | 51,250.00 | 51,250.00 | 1,177,500.00 | 23.00 |
| 07/14/2025 | 50,850.00 | 50,850.00 | 50,850.00 | 51,750.00 | 51,750.00 | 50,850.00 | 1.00 |
| 07/11/2025 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.00 |
| 07/10/2025 | 50,750.00 | 51,250.00 | 50,300.00 | 51,300.00 | 51,300.00 | 965,950.00 | 19.00 |
| 07/08/2025 | 54,000.00 | 0.00 | 0.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00 |
| 07/07/2025 | 54,000.00 | 0.00 | 0.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00 |
| 07/04/2025 | 53,500.00 | 53,800.00 | 53,350.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00 |
| 07/03/2025 | 53,500.00 | 53,800.00 | 53,350.00 | 54,000.00 | 54,000.00 | 1,069,100.00 | 20.00 |
| 07/02/2025 | 52,500.00 | 53,000.00 | 52,500.00 | 52,900.00 | 52,900.00 | 737,300.00 | 14.00 |
| 07/01/2025 | 53,600.00 | 53,600.00 | 53,600.00 | 53,700.00 | 53,700.00 | 482,400.00 | 9.00 |
| 06/30/2025 | 53,100.00 | 53,250.00 | 53,100.00 | 53,250.00 | 53,250.00 | 1,914,300.00 | 36.00 |
| 06/27/2025 | 50,300.00 | 50,300.00 | 50,250.00 | 50,500.00 | 50,500.00 | 201,150.00 | 4.00 |
| 06/26/2025 | 49,800.00 | 49,800.00 | 49,800.00 | 49,900.00 | 49,900.00 | 49,800.00 | 1.00 |
| 06/25/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/24/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/23/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/19/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/18/2025 | 49,600.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/17/2025 | 49,625.00 | 49,625.00 | 49,625.00 | 49,600.00 | 49,600.00 | 0.00 | 0.00 |
| 06/13/2025 | 49,625.00 | 49,625.00 | 49,625.00 | 49,600.00 | 49,600.00 | 99,250.00 | 2.00 |
| 06/12/2025 | 49,825.00 | 49,825.00 | 49,450.00 | 49,675.00 | 49,675.00 | 99,275.00 | 2.00 |
| 06/11/2025 | 49,325.00 | 0.00 | 0.00 | 49,700.00 | 49,700.00 | 0.00 | 0.00 |
| 06/10/2025 | 49,275.00 | 0.00 | 0.00 | 49,325.00 | 49,325.00 | 0.00 | 0.00 |
| 06/09/2025 | 49,050.00 | 49,225.00 | 49,050.00 | 49,275.00 | 49,275.00 | 0.00 | 0.00 |
| 06/06/2025 | 49,050.00 | 49,225.00 | 49,050.00 | 49,275.00 | 49,275.00 | 0.00 | 0.00 |
| 06/05/2025 | 49,050.00 | 49,225.00 | 49,050.00 | 49,275.00 | 49,275.00 | 98,275.00 | 2.00 |
| 06/04/2025 | 48,400.00 | 48,450.00 | 48,400.00 | 48,350.00 | 48,350.00 | 920,500.00 | 19.00 |
| 06/03/2025 | 49,525.00 | 0.00 | 0.00 | 48,875.00 | 48,875.00 | 0.00 | 0.00 |
| 06/02/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/30/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/29/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/28/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/27/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 49,100.00 | 1.00 |
| 05/26/2025 | 48,350.00 | 48,350.00 | 48,350.00 | 47,450.00 | 47,450.00 | 0.00 | 0.00 |
| 05/23/2025 | 48,350.00 | 48,350.00 | 48,350.00 | 47,450.00 | 47,450.00 | 0.00 | 0.00 |
| 05/22/2025 | 48,350.00 | 48,350.00 | 48,350.00 | 47,450.00 | 47,450.00 | 193,400.00 | 4.00 |
| 05/21/2025 | 49,175.00 | 0.00 | 0.00 | 49,175.00 | 49,175.00 | 0.00 | 0.00 |
| 05/20/2025 | 47,700.00 | 0.00 | 0.00 | 49,175.00 | 49,175.00 | 0.00 | 0.00 |
| 05/19/2025 | 47,600.00 | 47,600.00 | 47,600.00 | 47,700.00 | 47,700.00 | 28,560,000.00 | 600.00 |
| 05/16/2025 | 47,175.00 | 47,650.00 | 47,175.00 | 47,750.00 | 47,750.00 | 142,475.00 | 3.00 |
| 05/15/2025 | 46,525.00 | 0.00 | 0.00 | 46,800.00 | 46,800.00 | 0.00 | 0.00 |
| 05/14/2025 | 45,425.00 | 46,250.00 | 45,425.00 | 46,525.00 | 46,525.00 | 0.00 | 0.00 |
| 05/13/2025 | 45,425.00 | 46,250.00 | 45,425.00 | 46,525.00 | 46,525.00 | 50,192,975.00 | 1,104.00 |
| 05/12/2025 | 46,075.00 | 46,075.00 | 45,950.00 | 46,050.00 | 46,050.00 | 229,875.00 | 5.00 |
| 05/09/2025 | 47,700.00 | 0.00 | 0.00 | 47,525.00 | 47,525.00 | 0.00 | 0.00 |
| 05/08/2025 | 47,600.00 | 47,725.00 | 47,600.00 | 47,700.00 | 47,700.00 | 14,650,700.00 | 307.00 |
| 05/07/2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,500.00 | 48,500.00 | 0.00 | 0.00 |
| 05/06/2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,500.00 | 48,500.00 | 48,300.00 | 1.00 |
| 05/05/2025 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 1.00 |
| 04/30/2025 | 46,675.00 | 46,975.00 | 46,675.00 | 47,000.00 | 47,000.00 | 422,275.00 | 9.00 |
| 04/29/2025 | 48,975.00 | 48,975.00 | 48,975.00 | 48,550.00 | 48,550.00 | 342,825.00 | 7.00 |
| 04/28/2025 | 48,700.00 | 0.00 | 0.00 | 47,600.00 | 47,600.00 | 0.00 | 0.00 |
| 04/25/2025 | 48,650.00 | 48,650.00 | 48,650.00 | 48,700.00 | 48,700.00 | 0.00 | 0.00 |
| 04/24/2025 | 48,650.00 | 48,650.00 | 48,650.00 | 48,700.00 | 48,700.00 | 243,250.00 | 5.00 |
| 04/23/2025 | 45,400.00 | 46,675.00 | 45,400.00 | 46,400.00 | 46,400.00 | 16,254,475.00 | 358.00 |
| 04/22/2025 | 43,125.00 | 44,400.00 | 43,125.00 | 44,625.00 | 44,625.00 | 1,637,400.00 | 25.00 |
| 04/21/2025 | 41,450.00 | 41,450.00 | 41,450.00 | 41,525.00 | 41,525.00 | 165,800.00 | 4.00 |
| 04/16/2025 | 44,800.00 | 44,800.00 | 43,625.00 | 43,075.00 | 43,075.00 | 16,252,025.00 | 363.00 |
| 04/15/2025 | 49,200.00 | 0.00 | 0.00 | 45,550.00 | 45,550.00 | 0.00 | 0.00 |
| 04/14/2025 | 49,150.00 | 49,375.00 | 49,150.00 | 49,200.00 | 49,200.00 | 0.00 | 0.00 |
| 04/11/2025 | 49,150.00 | 49,375.00 | 49,150.00 | 49,200.00 | 49,200.00 | 443,975.00 | 9.00 |
| 04/10/2025 | 46,375.00 | 0.00 | 0.00 | 46,375.00 | 46,375.00 | 0.00 | 0.00 |
| 04/09/2025 | 46,375.00 | 0.00 | 0.00 | 46,375.00 | 46,375.00 | 0.00 | 0.00 |
| 04/08/2025 | 47,650.00 | 0.00 | 0.00 | 46,375.00 | 46,375.00 | 0.00 | 0.00 |
| 04/07/2025 | 47,400.00 | 47,825.00 | 47,350.00 | 47,400.00 | 47,400.00 | 0.00 | 0.00 |
| 04/04/2025 | 47,400.00 | 47,825.00 | 47,350.00 | 47,400.00 | 47,400.00 | 854,750.00 | 18.00 |
| 04/03/2025 | 49,100.00 | 49,675.00 | 49,100.00 | 49,375.00 | 49,375.00 | 644,475.00 | 13.00 |
| 04/01/2025 | 46,800.00 | 47,400.00 | 46,800.00 | 47,175.00 | 47,175.00 | 283,200.00 | 6.00 |
| 03/31/2025 | 46,300.00 | 0.00 | 0.00 | 46,125.00 | 46,125.00 | 0.00 | 0.00 |
| 03/28/2025 | 46,300.00 | 0.00 | 0.00 | 46,125.00 | 46,125.00 | 0.00 | 0.00 |
| 03/27/2025 | 46,300.00 | 0.00 | 0.00 | 46,125.00 | 46,125.00 | 0.00 | 0.00 |
| 03/26/2025 | 46,350.00 | 0.00 | 0.00 | 46,300.00 | 46,300.00 | 0.00 | 0.00 |
| 03/25/2025 | 45,025.00 | 0.00 | 0.00 | 46,350.00 | 46,350.00 | 0.00 | 0.00 |
| 03/21/2025 | 46,375.00 | 0.00 | 0.00 | 45,025.00 | 45,025.00 | 0.00 | 0.00 |
| 03/20/2025 | 46,600.00 | 46,600.00 | 45,750.00 | 46,375.00 | 46,375.00 | 8,616,900.00 | 188.00 |
| 03/19/2025 | 44,800.00 | 0.00 | 0.00 | 46,700.00 | 46,700.00 | 0.00 | 0.00 |
| 03/18/2025 | 44,625.00 | 44,625.00 | 44,625.00 | 44,800.00 | 44,800.00 | 1,115,625.00 | 25.00 |
| 03/17/2025 | 42,800.00 | 0.00 | 0.00 | 43,175.00 | 43,175.00 | 0.00 | 0.00 |
| 03/14/2025 | 40,600.00 | 0.00 | 0.00 | 42,800.00 | 42,800.00 | 0.00 | 0.00 |
| 03/13/2025 | 40,525.00 | 40,525.00 | 40,525.00 | 40,600.00 | 40,600.00 | 0.00 | 0.00 |
| 03/12/2025 | 40,525.00 | 40,525.00 | 40,525.00 | 40,600.00 | 40,600.00 | 81,050.00 | 2.00 |
| 03/11/2025 | 40,175.00 | 40,300.00 | 40,175.00 | 40,375.00 | 40,375.00 | 361,700.00 | 9.00 |
| 03/10/2025 | 41,125.00 | 41,125.00 | 40,175.00 | 40,325.00 | 40,325.00 | 1,912,725.00 | 47.00 |
| 03/07/2025 | 40,200.00 | 0.00 | 0.00 | 40,275.00 | 40,275.00 | 0.00 | 0.00 |
| 03/06/2025 | 40,625.00 | 40,625.00 | 40,625.00 | 40,200.00 | 40,200.00 | 6,256,250.00 | 154.00 |
| 03/05/2025 | 39,275.00 | 39,275.00 | 39,275.00 | 39,350.00 | 39,350.00 | 0.00 | 0.00 |
| 02/28/2025 | 39,275.00 | 39,275.00 | 39,275.00 | 39,350.00 | 39,350.00 | 39,275.00 | 1.00 |
| 02/27/2025 | 40,400.00 | 0.00 | 0.00 | 40,100.00 | 40,100.00 | 0.00 | 0.00 |
| 02/26/2025 | 41,525.00 | 0.00 | 0.00 | 40,400.00 | 40,400.00 | 0.00 | 0.00 |
| 02/25/2025 | 41,525.00 | 0.00 | 0.00 | 41,525.00 | 41,525.00 | 0.00 | 0.00 |
| 02/24/2025 | 41,750.00 | 0.00 | 0.00 | 41,525.00 | 41,525.00 | 0.00 | 0.00 |
| 02/21/2025 | 42,125.00 | 42,125.00 | 42,125.00 | 41,750.00 | 41,750.00 | 0.00 | 0.00 |
| 02/20/2025 | 42,125.00 | 42,125.00 | 42,125.00 | 41,750.00 | 41,750.00 | 210,625.00 | 5.00 |
| 02/19/2025 | 42,275.00 | 42,275.00 | 42,275.00 | 42,025.00 | 42,025.00 | 42,275.00 | 1.00 |
| 02/18/2025 | 42,625.00 | 42,700.00 | 42,575.00 | 42,275.00 | 42,275.00 | 1,578,025.00 | 37.00 |
| 02/17/2025 | 41,650.00 | 41,650.00 | 41,650.00 | 41,925.00 | 41,925.00 | 0.00 | 0.00 |
| 02/14/2025 | 41,650.00 | 41,650.00 | 41,650.00 | 41,925.00 | 41,925.00 | 41,650.00 | 1.00 |
| 02/13/2025 | 40,375.00 | 0.00 | 0.00 | 40,675.00 | 40,675.00 | 0.00 | 0.00 |
| 02/12/2025 | 40,375.00 | 0.00 | 0.00 | 40,375.00 | 40,375.00 | 0.00 | 0.00 |
| 02/11/2025 | 40,175.00 | 0.00 | 0.00 | 40,375.00 | 40,375.00 | 0.00 | 0.00 |
| 02/10/2025 | 40,350.00 | 40,350.00 | 40,350.00 | 40,175.00 | 40,175.00 | 564,900.00 | 14.00 |
| 02/07/2025 | 40,900.00 | 40,900.00 | 39,725.00 | 39,850.00 | 39,850.00 | 1,002,625.00 | 25.00 |
| 02/06/2025 | 40,250.00 | 40,250.00 | 40,250.00 | 40,550.00 | 40,550.00 | 483,000.00 | 12.00 |
| 02/05/2025 | 40,150.00 | 40,375.00 | 40,150.00 | 40,650.00 | 40,650.00 | 282,025.00 | 7.00 |
| 02/04/2025 | 39,800.00 | 40,125.00 | 39,800.00 | 40,500.00 | 40,500.00 | 159,525.00 | 4.00 |
| 02/03/2025 | 38,300.00 | 0.00 | 0.00 | 39,050.00 | 39,050.00 | 0.00 | 0.00 |
| 01/31/2025 | 38,500.00 | 38,500.00 | 38,250.00 | 38,300.00 | 38,300.00 | 30,337,750.00 | 788.00 |
| 01/30/2025 | 37,925.00 | 38,275.00 | 37,875.00 | 38,250.00 | 38,250.00 | 43,457,150.00 | 1,136.00 |
| 01/29/2025 | 37,550.00 | 37,550.00 | 37,550.00 | 37,625.00 | 37,625.00 | 150,200.00 | 4.00 |
| 01/28/2025 | 37,800.00 | 37,875.00 | 37,725.00 | 37,725.00 | 37,725.00 | 226,800.00 | 6.00 |
| 01/27/2025 | 37,225.00 | 0.00 | 0.00 | 37,225.00 | 37,225.00 | 0.00 | 0.00 |
| 01/24/2025 | 37,225.00 | 0.00 | 0.00 | 37,225.00 | 37,225.00 | 0.00 | 0.00 |
| 01/23/2025 | 37,550.00 | 0.00 | 0.00 | 37,225.00 | 37,225.00 | 0.00 | 0.00 |
| 01/22/2025 | 37,750.00 | 37,750.00 | 37,750.00 | 37,550.00 | 37,550.00 | 75,500.00 | 2.00 |
| 01/21/2025 | 36,425.00 | 36,800.00 | 36,425.00 | 36,400.00 | 36,400.00 | 0.00 | 0.00 |
| 01/20/2025 | 36,425.00 | 36,800.00 | 36,425.00 | 36,400.00 | 36,400.00 | 0.00 | 0.00 |
| 01/17/2025 | 36,425.00 | 36,800.00 | 36,425.00 | 36,400.00 | 36,400.00 | 293,650.00 | 8.00 |
| 01/16/2025 | 36,200.00 | 36,200.00 | 35,925.00 | 35,625.00 | 35,625.00 | 253,050.00 | 7.00 |
| 01/15/2025 | 36,100.00 | 36,275.00 | 36,100.00 | 36,275.00 | 36,275.00 | 506,275.00 | 14.00 |
| 01/14/2025 | 34,725.00 | 34,725.00 | 34,725.00 | 34,850.00 | 34,850.00 | 34,725.00 | 1.00 |
| 01/13/2025 | 34,600.00 | 34,650.00 | 34,600.00 | 34,525.00 | 34,525.00 | 103,850.00 | 3.00 |
| 01/10/2025 | 34,100.00 | 34,100.00 | 34,100.00 | 34,675.00 | 34,675.00 | 34,100.00 | 1.00 |
| 01/09/2025 | 34,325.00 | 34,450.00 | 34,300.00 | 34,200.00 | 34,200.00 | 0.00 | 0.00 |
| 01/08/2025 | 34,325.00 | 34,450.00 | 34,300.00 | 34,200.00 | 34,200.00 | 25,672,625.00 | 748.00 |
| 01/07/2025 | 34,600.00 | 34,750.00 | 34,500.00 | 34,625.00 | 34,625.00 | 899,050.00 | 26.00 |
| 01/06/2025 | 33,900.00 | 34,125.00 | 33,850.00 | 34,250.00 | 34,250.00 | 14,144,325.00 | 415.00 |
| 01/03/2025 | 33,675.00 | 33,725.00 | 33,325.00 | 33,350.00 | 33,350.00 | 201,500.00 | 6.00 |
| 01/02/2025 | 33,925.00 | 33,925.00 | 33,800.00 | 33,825.00 | 33,825.00 | 12,110,725.00 | 357.00 |
| 12/30/2024 | 34,125.00 | 34,125.00 | 33,800.00 | 33,875.00 | 33,875.00 | 170,075.00 | 5.00 |
| 12/27/2024 | 34,475.00 | 34,475.00 | 34,350.00 | 33,900.00 | 33,900.00 | 241,200.00 | 7.00 |
| 12/26/2024 | 33,775.00 | 0.00 | 0.00 | 34,275.00 | 34,275.00 | 0.00 | 0.00 |
| 12/24/2024 | 33,450.00 | 0.00 | 0.00 | 33,775.00 | 33,775.00 | 0.00 | 0.00 |
| 12/23/2024 | 34,025.00 | 34,025.00 | 33,575.00 | 33,450.00 | 33,450.00 | 1,731,000.00 | 51.00 |
| 12/20/2024 | 32,750.00 | 32,900.00 | 32,750.00 | 33,475.00 | 33,475.00 | 1,544,875.00 | 47.00 |
| 12/19/2024 | 33,300.00 | 33,425.00 | 32,850.00 | 32,750.00 | 32,750.00 | 465,975.00 | 14.00 |
| 12/18/2024 | 32,700.00 | 0.00 | 0.00 | 34,600.00 | 34,600.00 | 0.00 | 0.00 |
| 12/17/2024 | 32,600.00 | 0.00 | 0.00 | 32,700.00 | 32,700.00 | 0.00 | 0.00 |
| 12/16/2024 | 32,550.00 | 32,550.00 | 32,550.00 | 32,625.00 | 32,625.00 | 65,100.00 | 2.00 |
| 12/13/2024 | 33,100.00 | 33,100.00 | 32,125.00 | 32,175.00 | 32,175.00 | 0.00 | 0.00 |
| 12/12/2024 | 33,100.00 | 33,100.00 | 32,125.00 | 32,175.00 | 32,175.00 | 491,250.00 | 15.00 |
| 12/11/2024 | 32,450.00 | 33,600.00 | 32,425.00 | 33,100.00 | 33,100.00 | 2,572,175.00 | 79.00 |
| 12/10/2024 | 32,450.00 | 32,600.00 | 32,450.00 | 32,725.00 | 32,725.00 | 389,925.00 | 12.00 |
| 12/09/2024 | 32,300.00 | 32,300.00 | 32,025.00 | 31,850.00 | 31,850.00 | 4,037,075.00 | 126.00 |
| 12/06/2024 | 32,300.00 | 32,300.00 | 31,950.00 | 32,100.00 | 32,100.00 | 3,968,625.00 | 123.00 |
| 12/05/2024 | 34,925.00 | 35,075.00 | 34,550.00 | 33,950.00 | 33,950.00 | 2,086,200.00 | 60.00 |
| 12/04/2024 | 33,800.00 | 0.00 | 0.00 | 33,525.00 | 33,525.00 | 0.00 | 0.00 |
| 12/03/2024 | 33,550.00 | 33,800.00 | 33,550.00 | 33,875.00 | 33,875.00 | 25,414,350.00 | 752.00 |
| 12/02/2024 | 33,350.00 | 33,350.00 | 33,350.00 | 33,375.00 | 33,375.00 | 66,700.00 | 2.00 |
| 11/29/2024 | 34,075.00 | 34,075.00 | 33,700.00 | 33,675.00 | 33,675.00 | 135,800.00 | 4.00 |
| 11/28/2024 | 37,000.00 | 37,000.00 | 36,875.00 | 36,350.00 | 36,350.00 | 0.00 | 0.00 |
| 11/27/2024 | 37,000.00 | 37,000.00 | 36,875.00 | 36,350.00 | 36,350.00 | 14,133,250.00 | 382.00 |
| 11/26/2024 | 37,325.00 | 0.00 | 0.00 | 37,600.00 | 37,600.00 | 0.00 | 0.00 |
| 11/25/2024 | 37,475.00 | 37,475.00 | 37,300.00 | 37,325.00 | 37,325.00 | 0.00 | 0.00 |
| 11/22/2024 | 37,475.00 | 37,475.00 | 37,300.00 | 37,325.00 | 37,325.00 | 18,949,800.00 | 508.00 |
| 11/21/2024 | 36,625.00 | 36,625.00 | 36,625.00 | 36,775.00 | 36,775.00 | 256,375.00 | 7.00 |
| 11/20/2024 | 38,400.00 | 0.00 | 0.00 | 38,125.00 | 38,125.00 | 0.00 | 0.00 |
| 11/19/2024 | 38,675.00 | 38,675.00 | 38,375.00 | 38,325.00 | 38,325.00 | 0.00 | 0.00 |
| 11/15/2024 | 38,675.00 | 38,675.00 | 38,375.00 | 38,325.00 | 38,325.00 | 61,917,950.00 | 1,612.00 |
| 11/14/2024 | 38,325.00 | 38,775.00 | 38,325.00 | 38,425.00 | 38,425.00 | 1,659,325.00 | 43.00 |
| 11/13/2024 | 37,625.00 | 37,625.00 | 37,475.00 | 37,475.00 | 37,475.00 | 15,312,025.00 | 407.00 |
| 11/12/2024 | 38,150.00 | 38,300.00 | 37,875.00 | 38,275.00 | 38,275.00 | 496,400.00 | 13.00 |
| 11/11/2024 | 36,425.00 | 36,425.00 | 36,425.00 | 36,900.00 | 36,900.00 | 36,425.00 | 1.00 |
| 11/08/2024 | 36,075.00 | 36,075.00 | 35,725.00 | 36,025.00 | 36,025.00 | 574,400.00 | 16.00 |
| 11/07/2024 | 37,750.00 | 0.00 | 0.00 | 36,700.00 | 36,700.00 | 0.00 | 0.00 |
| 11/06/2024 | 36,975.00 | 37,075.00 | 36,975.00 | 37,750.00 | 37,750.00 | 629,225.00 | 17.00 |
| 11/05/2024 | 37,475.00 | 37,500.00 | 37,475.00 | 37,500.00 | 37,500.00 | 149,950.00 | 4.00 |
| 11/04/2024 | 37,175.00 | 37,175.00 | 37,125.00 | 37,125.00 | 37,125.00 | 1,968,025.00 | 53.00 |
| 11/01/2024 | 36,400.00 | 36,400.00 | 36,050.00 | 35,950.00 | 35,950.00 | 17,883,600.00 | 496.00 |
| 10/31/2024 | 37,025.00 | 37,025.00 | 37,025.00 | 37,000.00 | 37,000.00 | 0.00 | 0.00 |
| 10/30/2024 | 37,025.00 | 37,025.00 | 37,025.00 | 37,000.00 | 37,000.00 | 0.00 | 0.00 |
| 10/29/2024 | 37,025.00 | 37,025.00 | 37,025.00 | 37,000.00 | 37,000.00 | 37,025.00 | 1.00 |
| 10/28/2024 | 37,800.00 | 0.00 | 0.00 | 37,250.00 | 37,250.00 | 0.00 | 0.00 |
| 10/25/2024 | 37,175.00 | 0.00 | 0.00 | 37,800.00 | 37,800.00 | 0.00 | 0.00 |
| 10/24/2024 | 37,650.00 | 0.00 | 0.00 | 37,175.00 | 37,175.00 | 0.00 | 0.00 |
| 10/23/2024 | 38,175.00 | 0.00 | 0.00 | 37,650.00 | 37,650.00 | 0.00 | 0.00 |
| 10/22/2024 | 38,700.00 | 0.00 | 0.00 | 38,175.00 | 38,175.00 | 0.00 | 0.00 |
| 10/21/2024 | 38,575.00 | 38,575.00 | 38,400.00 | 38,700.00 | 38,700.00 | 268,975.00 | 7.00 |
| 10/18/2024 | 38,600.00 | 38,600.00 | 38,600.00 | 38,525.00 | 38,525.00 | 0.00 | 0.00 |
| 10/17/2024 | 38,600.00 | 38,600.00 | 38,600.00 | 38,525.00 | 38,525.00 | 193,000.00 | 5.00 |
| 10/16/2024 | 38,175.00 | 0.00 | 0.00 | 38,350.00 | 38,350.00 | 0.00 | 0.00 |
| 10/15/2024 | 37,050.00 | 38,025.00 | 37,050.00 | 38,175.00 | 38,175.00 | 0.00 | 0.00 |
| 10/14/2024 | 37,050.00 | 38,025.00 | 37,050.00 | 38,175.00 | 38,175.00 | 14,877,275.00 | 397.00 |
| 10/10/2024 | 38,175.00 | 0.00 | 0.00 | 37,675.00 | 37,675.00 | 0.00 | 0.00 |
| 10/09/2024 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 534,450.00 | 14.00 |
| 10/08/2024 | 39,575.00 | 39,575.00 | 39,575.00 | 39,675.00 | 39,675.00 | 316,600.00 | 8.00 |
| 10/07/2024 | 40,175.00 | 40,175.00 | 40,175.00 | 39,875.00 | 39,875.00 | 40,175.00 | 1.00 |
| 10/04/2024 | 39,850.00 | 39,850.00 | 39,750.00 | 39,700.00 | 39,700.00 | 159,200.00 | 4.00 |
| 10/03/2024 | 41,525.00 | 41,525.00 | 41,525.00 | 41,500.00 | 41,500.00 | 0.00 | 0.00 |
| 10/02/2024 | 41,525.00 | 41,525.00 | 41,525.00 | 41,500.00 | 41,500.00 | 41,525.00 | 1.00 |
| 10/01/2024 | 41,300.00 | 41,300.00 | 41,300.00 | 41,175.00 | 41,175.00 | 41,300.00 | 1.00 |
| 09/30/2024 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.00 | 0.00 |
| 09/27/2024 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 245,250.00 | 6.00 |
| 09/26/2024 | 41,350.00 | 41,525.00 | 41,350.00 | 41,150.00 | 41,150.00 | 82,875.00 | 2.00 |
| 09/25/2024 | 41,425.00 | 41,425.00 | 41,425.00 | 41,450.00 | 41,450.00 | 0.00 | 0.00 |
| 09/24/2024 | 41,425.00 | 41,425.00 | 41,425.00 | 41,450.00 | 41,450.00 | 0.00 | 0.00 |
| 09/23/2024 | 41,425.00 | 41,425.00 | 41,425.00 | 41,450.00 | 41,450.00 | 414,250.00 | 10.00 |
| 09/20/2024 | 42,425.00 | 42,425.00 | 41,800.00 | 41,750.00 | 41,750.00 | 506,600.00 | 12.00 |
| 09/19/2024 | 43,625.00 | 0.00 | 0.00 | 43,450.00 | 43,450.00 | 0.00 | 0.00 |
| 09/18/2024 | 43,675.00 | 43,675.00 | 43,675.00 | 43,625.00 | 43,625.00 | 43,675.00 | 1.00 |
| 09/17/2024 | 43,275.00 | 43,500.00 | 43,275.00 | 43,425.00 | 43,425.00 | 0.00 | 0.00 |
| 09/16/2024 | 43,275.00 | 43,500.00 | 43,275.00 | 43,425.00 | 43,425.00 | 84,647,100.00 | 1,956.00 |
| 09/13/2024 | 43,000.00 | 43,000.00 | 42,975.00 | 42,975.00 | 42,975.00 | 300,900.00 | 7.00 |
| 09/12/2024 | 41,925.00 | 41,925.00 | 41,925.00 | 42,075.00 | 42,075.00 | 251,550.00 | 6.00 |
| 09/11/2024 | 42,275.00 | 42,275.00 | 42,050.00 | 41,925.00 | 41,925.00 | 675,650.00 | 16.00 |
| 09/10/2024 | 42,700.00 | 0.00 | 0.00 | 41,850.00 | 41,850.00 | 0.00 | 0.00 |
| 09/09/2024 | 42,700.00 | 0.00 | 0.00 | 41,850.00 | 41,850.00 | 0.00 | 0.00 |
| 09/06/2024 | 42,550.00 | 42,550.00 | 42,550.00 | 42,700.00 | 42,700.00 | 42,550.00 | 1.00 |
| 09/05/2024 | 43,625.00 | 43,625.00 | 43,225.00 | 43,525.00 | 43,525.00 | 652,975.00 | 15.00 |
| 09/04/2024 | 44,525.00 | 44,525.00 | 44,525.00 | 44,425.00 | 44,425.00 | 44,525.00 | 1.00 |
| 09/03/2024 | 44,075.00 | 44,075.00 | 43,875.00 | 44,100.00 | 44,100.00 | 792,250.00 | 18.00 |
| 09/02/2024 | 43,350.00 | 43,350.00 | 43,350.00 | 43,300.00 | 43,300.00 | 0.00 | 0.00 |
| 08/30/2024 | 43,350.00 | 43,350.00 | 43,350.00 | 43,300.00 | 43,300.00 | 86,700.00 | 2.00 |
| 08/29/2024 | 45,225.00 | 0.00 | 0.00 | 45,200.00 | 45,200.00 | 0.00 | 0.00 |
| 08/28/2024 | 45,225.00 | 0.00 | 0.00 | 45,200.00 | 45,200.00 | 0.00 | 0.00 |
| 08/27/2024 | 45,175.00 | 45,175.00 | 45,175.00 | 45,350.00 | 45,350.00 | 135,525.00 | 3.00 |
| 08/26/2024 | 45,975.00 | 45,975.00 | 45,975.00 | 45,600.00 | 45,600.00 | 45,975.00 | 1.00 |
| 08/23/2024 | 46,600.00 | 0.00 | 0.00 | 45,075.00 | 45,075.00 | 0.00 | 0.00 |
| 08/22/2024 | 46,600.00 | 0.00 | 0.00 | 45,075.00 | 45,075.00 | 0.00 | 0.00 |
| 08/21/2024 | 46,875.00 | 46,875.00 | 46,875.00 | 46,600.00 | 46,600.00 | 140,625.00 | 3.00 |
| 08/20/2024 | 46,675.00 | 46,675.00 | 46,675.00 | 46,800.00 | 46,800.00 | 0.00 | 0.00 |
| 08/19/2024 | 46,675.00 | 46,675.00 | 46,675.00 | 46,800.00 | 46,800.00 | 326,725.00 | 7.00 |
| 08/16/2024 | 46,150.00 | 46,300.00 | 46,150.00 | 46,375.00 | 46,375.00 | 1,615,700.00 | 35.00 |
| 08/15/2024 | 46,175.00 | 46,675.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.00 | 0.00 |
| 08/14/2024 | 46,175.00 | 46,675.00 | 46,150.00 | 46,150.00 | 46,150.00 | 649,250.00 | 14.00 |
| 08/13/2024 | 45,500.00 | 45,725.00 | 45,500.00 | 45,475.00 | 45,475.00 | 1,001,275.00 | 22.00 |
| 08/12/2024 | 45,675.00 | 45,675.00 | 45,100.00 | 45,550.00 | 45,550.00 | 455,425.00 | 10.00 |
| 08/09/2024 | 45,875.00 | 45,975.00 | 45,875.00 | 45,900.00 | 45,900.00 | 321,725.00 | 7.00 |
| 08/08/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 0.00 | 0.00 |
| 08/07/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 0.00 | 0.00 |
| 08/06/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 0.00 | 0.00 |
| 08/05/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 164,975.00 | 4.00 |
| 08/02/2024 | 41,425.00 | 41,425.00 | 41,000.00 | 41,000.00 | 41,000.00 | 164,600.00 | 4.00 |
| 08/01/2024 | 39,550.00 | 39,575.00 | 39,550.00 | 39,575.00 | 39,575.00 | 0.00 | 0.00 |
| 07/31/2024 | 39,550.00 | 39,575.00 | 39,550.00 | 39,575.00 | 39,575.00 | 0.00 | 0.00 |
| 07/30/2024 | 39,550.00 | 39,575.00 | 39,550.00 | 39,575.00 | 39,575.00 | 316,550.00 | 8.00 |
| 07/29/2024 | 40,250.00 | 40,450.00 | 40,250.00 | 40,450.00 | 40,450.00 | 0.00 | 0.00 |
| 07/26/2024 | 40,250.00 | 40,450.00 | 40,250.00 | 40,450.00 | 40,450.00 | 80,700.00 | 2.00 |
| 07/25/2024 | 41,350.00 | 41,500.00 | 41,350.00 | 41,500.00 | 41,500.00 | 0.00 | 0.00 |
| 07/24/2024 | 41,350.00 | 41,500.00 | 41,350.00 | 41,500.00 | 41,500.00 | 248,700.00 | 6.00 |
| 07/23/2024 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 1.00 |
| 07/22/2024 | 41,850.00 | 42,125.00 | 41,725.00 | 41,725.00 | 41,725.00 | 293,375.00 | 7.00 |
| 07/19/2024 | 39,900.00 | 40,525.00 | 39,725.00 | 39,725.00 | 39,725.00 | 2,990,400.00 | 74.00 |
| 07/18/2024 | 39,175.00 | 39,175.00 | 38,575.00 | 38,575.00 | 38,575.00 | 194,675.00 | 5.00 |
| 07/17/2024 | 37,975.00 | 38,775.00 | 37,975.00 | 38,775.00 | 38,775.00 | 0.00 | 0.00 |
| 07/16/2024 | 37,975.00 | 38,775.00 | 37,975.00 | 38,775.00 | 38,775.00 | 231,850.00 | 6.00 |
| 07/15/2024 | 43,950.00 | 43,950.00 | 39,900.00 | 39,900.00 | 39,900.00 | 370,600.00 | 9.00 |
| 07/12/2024 | 44,050.00 | 44,050.00 | 43,950.00 | 43,950.00 | 43,950.00 | 263,950.00 | 6.00 |
| 07/11/2024 | 43,250.00 | 43,525.00 | 43,200.00 | 43,525.00 | 43,525.00 | 129,975.00 | 3.00 |
| 07/10/2024 | 42,725.00 | 43,200.00 | 42,725.00 | 43,625.00 | 43,625.00 | 300,025.00 | 7.00 |
| 07/08/2024 | 42,335.00 | 42,335.00 | 42,000.00 | 41,950.00 | 41,950.00 | 507,350.00 | 12.00 |
| 07/05/2024 | 41,590.00 | 41,777.00 | 41,590.00 | 41,889.00 | 41,889.00 | 625,720.00 | 15.00 |
| 07/04/2024 | 39,631.00 | 0.00 | 0.00 | 39,631.00 | 39,631.00 | 0.00 | 0.00 |
| 07/03/2024 | 39,007.00 | 39,448.00 | 38,996.00 | 39,501.00 | 39,501.00 | 0.00 | 0.00 |
| 07/02/2024 | 39,007.00 | 39,448.00 | 38,996.00 | 39,501.00 | 39,501.00 | 469,330.00 | 12.00 |
| 07/01/2024 | 38,683.00 | 39,230.00 | 38,683.00 | 39,033.00 | 39,033.00 | 2,028,755.00 | 52.00 |
| 06/28/2024 | 36,735.00 | 0.00 | 0.00 | 36,454.50 | 36,454.50 | 0.00 | 0.00 |
| 06/27/2024 | 36,735.00 | 0.00 | 0.00 | 36,454.50 | 36,454.50 | 0.00 | 0.00 |
| 06/26/2024 | 36,887.50 | 36,887.50 | 36,830.00 | 36,735.00 | 36,735.00 | 184,380.00 | 5.00 |
| 06/25/2024 | 37,438.00 | 0.00 | 0.00 | 37,211.00 | 37,211.00 | 0.00 | 0.00 |
| 06/24/2024 | 37,253.00 | 37,932.50 | 36,975.50 | 37,438.00 | 37,438.00 | 2,466,009.00 | 66.00 |
| 06/19/2024 | 34,041.00 | 34,123.50 | 33,455.50 | 34,082.00 | 34,082.00 | 0.00 | 0.00 |
| 06/18/2024 | 34,041.00 | 34,123.50 | 33,455.50 | 34,082.00 | 34,082.00 | 5,764,924.00 | 169.00 |
| 06/14/2024 | 35,346.00 | 0.00 | 0.00 | 35,060.50 | 35,060.50 | 0.00 | 0.00 |
| 06/13/2024 | 35,057.00 | 35,350.00 | 35,057.00 | 35,345.50 | 35,345.50 | 245,985.00 | 7.00 |
| 06/12/2024 | 35,837.50 | 35,837.50 | 35,171.00 | 35,289.00 | 35,289.00 | 11,044,888.50 | 314.00 |
| 06/11/2024 | 36,808.50 | 36,808.50 | 36,808.50 | 36,587.50 | 36,587.50 | 36,808.50 | 1.00 |
| 06/10/2024 | 37,078.50 | 37,174.00 | 37,078.50 | 36,585.50 | 36,585.50 | 0.00 | 0.00 |
| 06/07/2024 | 37,078.50 | 37,174.00 | 37,078.50 | 36,585.50 | 36,585.50 | 1,336,484.50 | 36.00 |
| 06/06/2024 | 38,634.50 | 38,920.00 | 38,634.50 | 38,737.00 | 38,737.00 | 193,741.00 | 5.00 |
| 06/05/2024 | 37,558.00 | 38,435.00 | 37,558.00 | 38,435.00 | 38,435.00 | 11,985,789.00 | 319.00 |
| 06/04/2024 | 36,492.00 | 36,639.00 | 36,492.00 | 36,639.00 | 36,639.00 | 73,131.00 | 2.00 |
| 06/03/2024 | 35,589.00 | 36,526.50 | 35,589.00 | 36,531.00 | 36,531.00 | 432,867.50 | 12.00 |
| 05/31/2024 | 34,234.50 | 34,695.50 | 34,234.50 | 34,887.50 | 34,887.50 | 0.00 | 0.00 |
| 05/30/2024 | 34,234.50 | 34,695.50 | 34,234.50 | 34,887.50 | 34,887.50 | 447,353.50 | 13.00 |
| 05/29/2024 | 35,184.50 | 35,700.00 | 35,184.50 | 35,700.00 | 35,700.00 | 0.00 | 0.00 |
| 05/28/2024 | 35,184.50 | 35,184.50 | 35,184.50 | 35,700.00 | 35,700.00 | 35,184.50 | 1.00 |
| 05/27/2024 | 36,123.00 | 36,635.50 | 36,123.00 | 36,635.50 | 36,635.50 | 0.00 | 0.00 |
| 05/24/2024 | 36,123.00 | 36,635.50 | 36,123.00 | 36,635.50 | 36,635.50 | 254,398.50 | 7.00 |
| 05/23/2024 | 35,507.50 | 36,446.50 | 35,479.00 | 36,488.50 | 36,488.50 | 0.00 | 0.00 |
| 05/22/2024 | 35,507.50 | 36,446.50 | 35,479.00 | 36,488.50 | 36,488.50 | 107,433.00 | 3.00 |
| 05/21/2024 | 34,890.00 | 35,036.00 | 34,876.00 | 34,856.50 | 34,856.50 | 383,908.00 | 11.00 |
| 05/20/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 0.00 | 0.00 |
| 05/17/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 0.00 | 0.00 |
| 05/16/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 0.00 | 0.00 |
| 05/15/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 1.00 |
| 05/14/2024 | 33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | 264,620.00 | 8.00 |
| 05/13/2024 | 32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | 1.00 |
| 05/10/2024 | 32,827.00 | 33,000.50 | 32,827.00 | 32,988.00 | 32,988.00 | 11,087,563.50 | 337.00 |
| 05/09/2024 | 34,381.50 | 34,381.50 | 34,281.50 | 34,281.50 | 34,281.50 | 0.00 | 0.00 |
| 05/08/2024 | 34,381.50 | 34,381.50 | 34,281.50 | 34,281.50 | 34,281.50 | 10,799,172.50 | 315.00 |
| 05/07/2024 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 1.00 |
| 05/06/2024 | 35,151.00 | 35,151.00 | 35,052.00 | 35,106.00 | 35,106.00 | 456,819.00 | 13.00 |
| 05/03/2024 | 35,340.00 | 35,340.00 | 35,332.50 | 35,332.50 | 35,332.50 | 70,672.50 | 2.00 |
| 05/02/2024 | 34,290.00 | 34,402.00 | 34,196.00 | 34,402.00 | 34,402.00 | 240,272.00 | 7.00 |
| 04/30/2024 | 34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | 1.00 |
| 04/29/2024 | 34,801.00 | 34,859.50 | 34,801.00 | 34,859.50 | 34,859.50 | 627,295.50 | 18.00 |
| 04/26/2024 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | 1.00 |
| 04/25/2024 | 33,805.00 | 33,805.00 | 33,805.00 | 33,805.00 | 33,805.00 | 101,415.00 | 3.00 |
| 04/24/2024 | 33,800.00 | 33,808.50 | 33,545.50 | 33,808.50 | 33,808.50 | 168,754.00 | 5.00 |
| 04/23/2024 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 272,000.00 | 8.00 |
| 04/22/2024 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | 170,275.00 | 5.00 |
| 04/19/2024 | 34,138.50 | 34,138.50 | 33,084.00 | 33,084.00 | 33,084.00 | 10,964,879.00 | 326.00 |
| 04/18/2024 | 33,084.50 | 33,084.50 | 33,084.50 | 33,084.50 | 33,084.50 | 34,970,316.50 | 1,057.00 |
| 04/17/2024 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 0.00 | 0.00 |
| 04/16/2024 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 64,612.00 | 2.00 |
| 04/15/2024 | 32,551.00 | 32,551.00 | 32,551.00 | 32,551.00 | 32,551.00 | 162,755.00 | 5.00 |
| 04/12/2024 | 33,514.00 | 33,514.00 | 33,071.50 | 33,071.50 | 33,071.50 | 166,685.00 | 5.00 |
| 04/11/2024 | 33,874.00 | 33,874.00 | 33,874.00 | 33,874.00 | 33,874.00 | 1,456,582.00 | 43.00 |
| 04/10/2024 | 34,895.50 | 35,270.50 | 34,895.50 | 35,270.50 | 35,270.50 | 0.00 | 0.00 |
| 04/09/2024 | 34,895.50 | 35,270.50 | 34,895.50 | 35,270.50 | 35,270.50 | 211,248.00 | 6.00 |
| 04/08/2024 | 35,120.00 | 35,120.00 | 34,672.00 | 34,672.00 | 34,672.00 | 1,250,707.50 | 36.00 |
| 04/05/2024 | 34,025.00 | 34,025.00 | 34,025.00 | 34,025.00 | 34,025.00 | 34,025.00 | 1.00 |
| 04/04/2024 | 36,167.00 | 36,478.50 | 35,754.50 | 35,754.50 | 35,754.50 | 684,830.50 | 19.00 |
| 04/03/2024 | 35,268.00 | 35,268.00 | 35,066.50 | 35,066.50 | 35,066.50 | 1,368,198.00 | 39.00 |
| 03/27/2024 | 35,897.00 | 35,897.00 | 35,803.50 | 35,803.50 | 35,803.50 | 143,307.50 | 4.00 |
| 03/26/2024 | 36,007.00 | 36,174.00 | 36,007.00 | 36,174.00 | 36,174.00 | 252,383.00 | 7.00 |
| 03/25/2024 | 35,157.00 | 35,235.50 | 34,875.50 | 35,200.00 | 35,200.00 | 3,095,432.50 | 88.00 |
| 03/22/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/21/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/20/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/19/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/18/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/15/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/14/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/13/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 44,528,234.50 | 1,367.00 |
| 03/12/2024 | 33,254.50 | 33,911.00 | 33,253.00 | 33,253.00 | 33,253.00 | 46,297,163.00 | 1,380.00 |
| 03/11/2024 | 33,049.50 | 33,049.50 | 32,538.50 | 32,538.50 | 32,538.50 | 163,926.00 | 5.00 |
| 03/08/2024 | 32,767.50 | 32,767.50 | 32,767.50 | 32,767.50 | 32,767.50 | 0.00 | 0.00 |
| 03/07/2024 | 32,767.50 | 32,767.50 | 32,767.50 | 32,767.50 | 32,767.50 | 32,767.50 | 1.00 |
| 03/06/2024 | 34,115.50 | 34,733.50 | 34,115.50 | 34,733.50 | 34,733.50 | 0.00 | 0.00 |
| 03/05/2024 | 34,115.50 | 34,733.50 | 34,115.50 | 34,733.50 | 34,733.50 | 0.00 | 0.00 |
| 03/04/2024 | 34,115.50 | 34,733.50 | 34,115.50 | 34,733.50 | 34,733.50 | 0.00 | 0.00 |
| 03/01/2024 | 34,115.50 | 34,733.50 | 34,115.50 | 34,733.50 | 34,733.50 | 614,697.00 | 18.00 |
| 02/29/2024 | 35,083.00 | 35,083.00 | 35,083.00 | 35,083.00 | 35,083.00 | 0.00 | 0.00 |
| 02/28/2024 | 35,083.00 | 35,083.00 | 35,083.00 | 35,083.00 | 35,083.00 | 0.00 | 0.00 |
| 02/27/2024 | 35,083.00 | 35,083.00 | 35,083.00 | 35,083.00 | 35,083.00 | 1,543,652.00 | 44.00 |
| 02/26/2024 | 35,157.00 | 35,157.00 | 34,938.50 | 34,938.50 | 34,938.50 | 0.00 | 0.00 |
| 02/23/2024 | 35,157.00 | 35,157.00 | 34,938.50 | 34,938.50 | 34,938.50 | 4,992,075.50 | 142.00 |
| 02/22/2024 | 36,193.00 | 36,193.00 | 36,193.00 | 36,193.00 | 36,193.00 | 289,544.00 | 8.00 |
| 02/21/2024 | 37,125.00 | 37,265.00 | 36,676.50 | 37,265.00 | 37,265.00 | 0.00 | 0.00 |
| 02/20/2024 | 37,125.00 | 37,265.00 | 36,676.50 | 37,265.00 | 37,265.00 | 0.00 | 0.00 |
| 02/19/2024 | 37,125.00 | 37,265.00 | 36,676.50 | 37,265.00 | 37,265.00 | 0.00 | 0.00 |
| 02/16/2024 | 37,125.00 | 37,265.00 | 36,676.50 | 37,265.00 | 37,265.00 | 0.00 | 0.00 |
| 02/15/2024 | 37,125.00 | 37,265.00 | 36,676.50 | 37,265.00 | 37,265.00 | 0.00 | 0.00 |
| 02/14/2024 | 37,125.00 | 37,265.00 | 36,676.50 | 37,265.00 | 37,265.00 | 296,803.00 | 8.00 |
| 02/09/2024 | 39,386.50 | 39,652.50 | 39,386.50 | 39,652.50 | 39,652.50 | 118,425.50 | 3.00 |
| 02/08/2024 | 40,009.00 | 40,009.00 | 40,009.00 | 40,009.00 | 40,009.00 | 40,009.00 | 1.00 |
| 02/07/2024 | 40,585.50 | 40,585.50 | 40,585.50 | 40,585.50 | 40,585.50 | 0.00 | 0.00 |
| 02/06/2024 | 40,585.50 | 40,585.50 | 40,585.50 | 40,585.50 | 40,585.50 | 40,585.50 | 1.00 |
| 02/05/2024 | 41,469.00 | 41,469.00 | 40,504.00 | 40,504.00 | 40,504.00 | 204,946.00 | 5.00 |
| 02/02/2024 | 40,644.00 | 41,113.50 | 40,644.00 | 41,113.50 | 41,113.50 | 122,401.50 | 3.00 |
| 02/01/2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 0.00 |
| 01/31/2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 0.00 |
| 01/30/2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 800,000.00 | 20.00 |
| 01/29/2024 | 39,511.00 | 39,511.00 | 39,511.00 | 39,511.00 | 39,511.00 | 987,775.00 | 25.00 |
| 01/26/2024 | 39,943.00 | 39,943.00 | 38,792.00 | 38,792.00 | 38,792.00 | 1,308,698.50 | 33.00 |
| 01/25/2024 | 40,552.50 | 41,155.50 | 40,111.00 | 40,111.00 | 40,111.00 | 572,671.50 | 14.00 |
| 01/24/2024 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 0.00 | 0.00 |
| 01/23/2024 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 0.00 | 0.00 |
| 01/22/2024 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 0.00 | 0.00 |
| 01/19/2024 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 0.00 | 0.00 |
| 01/18/2024 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 34,184.50 | 1.00 |
| 01/17/2024 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 0.00 | 0.00 |
| 01/16/2024 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 0.00 | 0.00 |
| 01/15/2024 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 0.00 | 0.00 |
| 01/12/2024 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 0.00 | 0.00 |
| 01/11/2024 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 0.00 | 0.00 |
| 01/10/2024 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 32,557.00 | 1.00 |
| 01/09/2024 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 0.00 | 0.00 |
| 01/08/2024 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 0.00 | 0.00 |
| 01/05/2024 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 0.00 | 0.00 |
| 01/04/2024 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 0.00 | 0.00 |
| 01/03/2024 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 31,007.00 | 186,042.00 | 6.00 |
| 01/02/2024 | 29,100.00 | 29,837.00 | 29,100.00 | 29,837.00 | 29,837.00 | 2,390,622.00 | 82.00 |
| 12/29/2023 | 28,897.00 | 29,220.00 | 28,754.00 | 29,215.00 | 29,215.00 | 870,470.00 | 30.00 |
| 12/28/2023 | 28,298.00 | 28,610.00 | 28,298.00 | 28,610.00 | 28,610.00 | 371,618.00 | 13.00 |
| 12/27/2023 | 27,859.50 | 27,859.50 | 27,859.50 | 27,859.50 | 27,859.50 | 0.00 | 0.00 |
| 12/26/2023 | 27,859.50 | 27,859.50 | 27,859.50 | 27,859.50 | 27,859.50 | 27,859.50 | 1.00 |
| 12/22/2023 | 28,740.00 | 28,950.00 | 28,740.00 | 28,950.00 | 28,950.00 | 374,140.00 | 13.00 |
| 12/21/2023 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 0.00 |
| 12/20/2023 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 280,000.00 | 10.00 |
| 12/19/2023 | 28,196.00 | 28,600.00 | 28,196.00 | 28,600.00 | 28,600.00 | 342,522.50 | 12.00 |
| 12/18/2023 | 27,761.50 | 27,977.00 | 27,291.00 | 27,977.00 | 27,977.00 | 278,868.50 | 10.00 |
| 12/15/2023 | 29,170.00 | 29,172.00 | 29,170.00 | 29,172.00 | 29,172.00 | 0.00 | 0.00 |
| 12/14/2023 | 29,170.00 | 29,172.00 | 29,170.00 | 29,172.00 | 29,172.00 | 320,890.00 | 11.00 |
| 12/13/2023 | 27,704.00 | 28,295.00 | 27,042.00 | 27,042.00 | 27,042.00 | 0.00 | 0.00 |
| 12/12/2023 | 27,704.00 | 28,295.00 | 27,042.00 | 27,042.00 | 27,042.00 | 0.00 | 0.00 |
| 12/11/2023 | 27,704.00 | 28,295.00 | 27,042.00 | 27,042.00 | 27,042.00 | 987,228.00 | 35.00 |
| 12/07/2023 | 27,133.00 | 27,169.50 | 27,133.00 | 27,169.50 | 27,169.50 | 54,302.50 | 2.00 |
| 12/06/2023 | 25,350.00 | 25,350.00 | 25,045.50 | 25,045.50 | 25,045.50 | 227,845.50 | 9.00 |
| 12/05/2023 | 24,600.00 | 24,600.00 | 24,587.50 | 24,600.00 | 24,600.00 | 0.00 | 0.00 |
| 12/04/2023 | 24,600.00 | 24,600.00 | 24,587.50 | 24,600.00 | 24,600.00 | 1,131,575.00 | 46.00 |
| 12/01/2023 | 22,703.00 | 22,703.00 | 22,703.00 | 22,703.00 | 22,703.00 | 681,090.00 | 30.00 |
| 11/30/2023 | 22,896.00 | 23,100.00 | 22,703.00 | 22,703.00 | 22,703.00 | 0.00 | 0.00 |
| 11/29/2023 | 22,896.00 | 23,100.00 | 22,703.00 | 22,703.00 | 22,703.00 | 1,119,910.00 | 49.00 |
| 11/28/2023 | 26,066.50 | 26,495.00 | 26,066.50 | 26,495.00 | 26,495.00 | 0.00 | 0.00 |
| 11/27/2023 | 26,066.50 | 26,495.00 | 26,066.50 | 26,495.00 | 26,495.00 | 0.00 | 0.00 |
| 11/24/2023 | 26,066.50 | 26,495.00 | 26,066.50 | 26,495.00 | 26,495.00 | 313,226.50 | 12.00 |
| 11/23/2023 | 22,966.00 | 22,966.00 | 22,966.00 | 22,966.00 | 22,966.00 | 0.00 | 0.00 |
| 11/22/2023 | 22,966.00 | 22,966.00 | 22,966.00 | 22,966.00 | 22,966.00 | 252,626.00 | 11.00 |
| 11/17/2023 | 23,155.00 | 23,155.00 | 22,561.00 | 22,561.00 | 22,561.00 | 3,743,322.00 | 162.00 |
| 11/16/2023 | 23,064.50 | 23,064.50 | 23,064.50 | 23,064.50 | 23,064.50 | 23,064.50 | 1.00 |
| 11/15/2023 | 22,479.50 | 22,479.50 | 22,479.50 | 22,479.50 | 22,479.50 | 0.00 | 0.00 |
| 11/14/2023 | 22,479.50 | 22,479.50 | 22,479.50 | 22,479.50 | 22,479.50 | 67,438.50 | 3.00 |
| 11/13/2023 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 0.00 | 0.00 |
| 11/10/2023 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 0.00 | 0.00 |
| 11/09/2023 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 0.00 | 0.00 |
| 11/08/2023 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 0.00 | 0.00 |
| 11/07/2023 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 22,102.00 | 44,204.00 | 2.00 |
| 11/03/2023 | 21,435.50 | 21,435.50 | 21,435.50 | 21,435.50 | 21,435.50 | 0.00 | 0.00 |
| 11/02/2023 | 21,435.50 | 21,435.50 | 21,435.50 | 21,435.50 | 21,435.50 | 64,306.50 | 3.00 |
| 11/01/2023 | 20,952.00 | 20,952.00 | 20,952.00 | 20,952.00 | 20,952.00 | 20,952.00 | 1.00 |
| 10/31/2023 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.00 | 0.00 |
| 10/30/2023 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 40,420.00 | 2.00 |
| 10/27/2023 | 20,681.50 | 20,681.50 | 20,681.50 | 20,681.50 | 20,681.50 | 144,770.50 | 7.00 |
| 10/26/2023 | 21,273.00 | 21,273.00 | 21,273.00 | 21,273.00 | 21,273.00 | 170,184.00 | 8.00 |
| 10/25/2023 | 24,065.00 | 24,070.00 | 24,065.00 | 24,070.00 | 24,070.00 | 0.00 | 0.00 |
| 10/24/2023 | 24,065.00 | 24,070.00 | 24,065.00 | 24,070.00 | 24,070.00 | 0.00 | 0.00 |
| 10/23/2023 | 24,065.00 | 24,070.00 | 24,065.00 | 24,070.00 | 24,070.00 | 48,135.00 | 2.00 |
| 10/20/2023 | 23,649.00 | 24,058.50 | 23,550.00 | 24,058.50 | 24,058.50 | 3,124,230.00 | 130.00 |
| 10/19/2023 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 1.00 |
| 10/18/2023 | 22,608.50 | 22,608.50 | 22,608.50 | 22,608.50 | 22,608.50 | 22,608.50 | 1.00 |
| 10/17/2023 | 22,650.00 | 23,038.00 | 22,620.50 | 23,038.00 | 23,038.00 | 0.00 | 0.00 |
| 10/12/2023 | 22,650.00 | 23,038.00 | 22,620.50 | 23,038.00 | 23,038.00 | 365,297.50 | 16.00 |
| 10/11/2023 | 23,100.00 | 23,100.00 | 22,598.00 | 22,751.00 | 22,751.00 | 228,955.00 | 10.00 |
| 10/10/2023 | 22,357.00 | 24,165.50 | 22,357.00 | 24,165.50 | 24,165.50 | 115,402.00 | 5.00 |
| 10/06/2023 | 21,511.00 | 21,511.00 | 21,511.00 | 21,511.00 | 21,511.00 | 0.00 | 0.00 |
| 10/05/2023 | 21,511.00 | 21,511.00 | 21,511.00 | 21,511.00 | 21,511.00 | 21,511.00 | 1.00 |
| 10/04/2023 | 20,171.00 | 21,172.50 | 20,171.00 | 21,124.00 | 21,124.00 | 463,307.00 | 22.00 |
| 10/03/2023 | 19,407.50 | 20,209.50 | 19,407.50 | 20,209.50 | 20,209.50 | 119,898.00 | 6.00 |
| 10/02/2023 | 19,966.50 | 20,054.00 | 19,882.00 | 19,931.00 | 19,931.00 | 199,148.50 | 10.00 |
| 09/29/2023 | 20,246.00 | 20,426.00 | 20,056.50 | 20,221.00 | 20,221.00 | 5,585,521.00 | 276.00 |
| 09/28/2023 | 18,854.00 | 18,854.00 | 18,854.00 | 18,854.00 | 18,854.00 | 4,996,310.00 | 265.00 |
| 09/27/2023 | 18,663.00 | 18,663.00 | 18,060.50 | 18,102.00 | 18,102.00 | 145,805.50 | 8.00 |
| 09/26/2023 | 18,743.00 | 18,743.00 | 18,743.00 | 18,743.00 | 18,743.00 | 506,061.00 | 27.00 |
| 09/25/2023 | 18,730.00 | 18,743.00 | 18,608.50 | 18,743.00 | 18,743.00 | 0.00 | 0.00 |
| 09/22/2023 | 18,730.00 | 18,743.00 | 18,608.50 | 18,743.00 | 18,743.00 | 186,584.00 | 10.00 |
| 09/21/2023 | 18,330.50 | 18,833.50 | 18,330.50 | 18,833.50 | 18,833.50 | 93,444.00 | 5.00 |
| 09/20/2023 | 18,400.00 | 18,480.00 | 18,356.00 | 18,356.00 | 18,356.00 | 257,955.00 | 14.00 |
| 09/19/2023 | 17,445.50 | 17,519.00 | 17,445.50 | 17,519.00 | 17,519.00 | 0.00 | 0.00 |
| 09/18/2023 | 17,445.50 | 17,519.00 | 17,445.50 | 17,519.00 | 17,519.00 | 0.00 | 0.00 |
| 09/15/2023 | 17,445.50 | 17,519.00 | 17,445.50 | 17,519.00 | 17,519.00 | 0.00 | 0.00 |
| 09/14/2023 | 17,445.50 | 17,519.00 | 17,445.50 | 17,519.00 | 17,519.00 | 0.00 | 0.00 |
| 09/12/2023 | 17,445.50 | 17,519.00 | 17,445.50 | 17,519.00 | 17,519.00 | 52,475.00 | 3.00 |
| 09/11/2023 | 17,348.00 | 17,539.50 | 17,348.00 | 17,539.50 | 17,539.50 | 104,279.50 | 6.00 |
| 09/08/2023 | 17,816.50 | 17,816.50 | 17,816.50 | 17,816.50 | 17,816.50 | 0.00 | 0.00 |
| 09/07/2023 | 17,816.50 | 17,816.50 | 17,816.50 | 17,816.50 | 17,816.50 | 213,798.00 | 12.00 |
| 09/06/2023 | 17,844.50 | 17,969.00 | 17,844.50 | 17,969.00 | 17,969.00 | 178,569.50 | 10.00 |
| 09/05/2023 | 17,802.00 | 17,802.00 | 17,772.00 | 17,797.50 | 17,797.50 | 142,231.50 | 8.00 |
| 09/04/2023 | 18,237.00 | 18,237.00 | 18,237.00 | 18,237.00 | 18,237.00 | 18,237.00 | 1.00 |
| 09/01/2023 | 18,500.00 | 18,500.00 | 18,128.50 | 18,237.00 | 18,237.00 | 237,505.00 | 13.00 |
| 08/31/2023 | 18,865.00 | 18,865.00 | 18,498.50 | 18,498.50 | 18,498.50 | 129,856.00 | 7.00 |
| 08/30/2023 | 19,619.00 | 19,785.50 | 19,619.00 | 19,785.50 | 19,785.50 | 176,817.50 | 9.00 |
| 08/29/2023 | 19,262.00 | 19,262.00 | 19,180.00 | 19,180.00 | 19,180.00 | 308,110.00 | 16.00 |
| 08/28/2023 | 18,808.50 | 18,842.50 | 18,808.50 | 18,842.50 | 18,842.50 | 207,097.50 | 11.00 |
| 08/25/2023 | 18,186.50 | 18,186.50 | 18,186.50 | 18,186.50 | 18,186.50 | 0.00 | 0.00 |
| 08/24/2023 | 18,186.50 | 18,186.50 | 18,186.50 | 18,186.50 | 18,186.50 | 36,373.00 | 2.00 |
| 08/23/2023 | 18,137.00 | 18,137.00 | 18,137.00 | 18,137.00 | 18,137.00 | 18,137.00 | 1.00 |
| 08/22/2023 | 17,677.00 | 18,131.00 | 17,677.00 | 18,000.00 | 18,000.00 | 900,987.00 | 50.00 |
| 08/18/2023 | 17,472.00 | 17,739.00 | 17,399.50 | 17,739.00 | 17,739.00 | 683,283.50 | 39.00 |
| 08/17/2023 | 17,041.50 | 17,472.00 | 17,041.50 | 17,472.00 | 17,472.00 | 520,699.50 | 30.00 |
| 08/16/2023 | 15,071.00 | 15,400.00 | 15,071.00 | 15,400.00 | 15,400.00 | 0.00 | 0.00 |
| 08/15/2023 | 15,071.00 | 15,400.00 | 15,071.00 | 15,400.00 | 15,400.00 | 45,542.00 | 3.00 |
| 08/14/2023 | 14,778.50 | 14,778.50 | 14,778.50 | 14,778.50 | 14,778.50 | 14,778.50 | 1.00 |
| 08/11/2023 | 13,821.00 | 13,821.00 | 13,453.00 | 13,453.50 | 13,453.50 | 286,291.00 | 21.00 |
| 08/10/2023 | 12,943.50 | 12,943.50 | 12,943.50 | 12,943.50 | 12,943.50 | 0.00 | 0.00 |
| 08/09/2023 | 12,943.50 | 12,943.50 | 12,943.50 | 12,943.50 | 12,943.50 | 64,717.50 | 5.00 |
| 08/08/2023 | 13,076.00 | 13,236.00 | 13,076.00 | 13,236.00 | 13,236.00 | 52,464.00 | 4.00 |
| 08/04/2023 | 13,076.00 | 13,076.00 | 13,076.00 | 13,076.00 | 13,076.00 | 0.00 | 0.00 |
| 08/03/2023 | 13,076.00 | 13,076.00 | 13,076.00 | 13,076.00 | 13,076.00 | 26,152.00 | 2.00 |
| 08/02/2023 | 13,076.00 | 13,076.00 | 13,076.00 | 13,076.00 | 13,076.00 | 26,152.00 | 2.00 |
| 08/01/2023 | 12,623.00 | 12,623.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00 | 0.00 |
| 07/31/2023 | 12,623.00 | 12,623.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00 | 0.00 |
| 07/28/2023 | 12,623.00 | 12,623.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00 | 0.00 |
| 07/27/2023 | 12,623.00 | 12,623.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00 | 0.00 |
| 07/26/2023 | 12,623.00 | 12,623.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00 | 0.00 |
| 07/25/2023 | 12,623.00 | 12,623.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00 | 0.00 |
| 07/24/2023 | 12,623.00 | 12,623.00 | 12,561.00 | 12,561.00 | 12,561.00 | 151,414.00 | 12.00 |
| 07/21/2023 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 0.00 | 0.00 |
| 07/20/2023 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 0.00 | 0.00 |
| 07/19/2023 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 1.00 |
| 07/18/2023 | 12,099.50 | 12,099.50 | 11,816.50 | 11,816.50 | 11,816.50 | 10,008,858.50 | 847.00 |
| 07/17/2023 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.00 | 0.00 |
| 07/14/2023 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 24,500.00 | 2.00 |
| 07/13/2023 | 11,875.00 | 11,891.50 | 11,875.00 | 11,891.50 | 11,891.50 | 0.00 | 0.00 |
| 07/12/2023 | 11,875.00 | 11,891.50 | 11,875.00 | 11,891.50 | 11,891.50 | 0.00 | 0.00 |
| 07/11/2023 | 11,875.00 | 11,891.50 | 11,875.00 | 11,891.50 | 11,891.50 | 0.00 | 0.00 |
| 07/10/2023 | 11,875.00 | 11,891.50 | 11,875.00 | 11,891.50 | 11,891.50 | 0.00 | 0.00 |
| 07/07/2023 | 11,875.00 | 11,891.50 | 11,875.00 | 11,891.50 | 11,891.50 | 0.00 | 0.00 |
| 07/06/2023 | 11,875.00 | 11,891.50 | 11,875.00 | 11,891.50 | 11,891.50 | 0.00 | 0.00 |
| 07/05/2023 | 11,875.00 | 11,891.50 | 11,875.00 | 11,891.50 | 11,891.50 | 35,658.00 | 3.00 |
| 07/04/2023 | 12,173.50 | 12,173.50 | 12,100.00 | 12,137.00 | 12,137.00 | 0.00 | 0.00 |
| 07/03/2023 | 12,173.50 | 12,173.50 | 12,100.00 | 12,137.00 | 12,137.00 | 24,273.50 | 2.00 |
| 06/30/2023 | 11,919.50 | 12,022.50 | 11,919.50 | 12,022.50 | 12,022.50 | 9,629,919.50 | 801.00 |
| 06/29/2023 | 11,557.50 | 11,557.50 | 11,495.00 | 11,495.00 | 11,495.00 | 23,052.50 | 2.00 |
| 06/28/2023 | 11,740.00 | 11,740.00 | 11,562.00 | 11,562.00 | 11,562.00 | 162,046.00 | 14.00 |
| 06/27/2023 | 11,669.50 | 11,821.00 | 11,669.50 | 11,675.00 | 11,675.00 | 175,966.50 | 15.00 |