Cotizacion histórica de SBS
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 99,625.00 | 100,475.00 | 99,625.00 | 100,000.00 | 100,000.00 | 1,303,625.00 | 13.00 |
| 04/09/2026 | 93,125.00 | 0.00 | 0.00 | 97,475.00 | 97,475.00 | 0.00 | 0.00 |
| 04/08/2026 | 93,850.00 | 93,950.00 | 93,700.00 | 93,125.00 | 93,125.00 | 6,197,650.00 | 66.00 |
| 04/07/2026 | 89,500.00 | 90,300.00 | 89,500.00 | 90,350.00 | 90,350.00 | 2,599,800.00 | 29.00 |
| 04/06/2026 | 90,475.00 | 90,475.00 | 90,475.00 | 90,025.00 | 90,025.00 | 361,900.00 | 4.00 |
| 04/01/2026 | 89,750.00 | 89,750.00 | 89,175.00 | 90,050.00 | 90,050.00 | 26,283,575.00 | 294.00 |
| 03/31/2026 | 90,175.00 | 90,175.00 | 90,100.00 | 90,100.00 | 90,100.00 | 540,675.00 | 6.00 |
| 03/30/2026 | 86,400.00 | 87,250.00 | 86,400.00 | 87,175.00 | 87,175.00 | 6,442,750.00 | 74.00 |
| 03/27/2026 | 83,286.86 | 0.00 | 0.00 | 84,675.00 | 84,675.00 | 0.00 | 0.00 |
| 03/26/2026 | 85,150.00 | 85,425.00 | 85,150.00 | 83,750.00 | 83,750.00 | 511,175.00 | 6.00 |
| 03/25/2026 | 86,800.00 | 87,300.00 | 86,800.00 | 86,825.00 | 86,825.00 | 695,750.00 | 8.00 |
| 03/23/2026 | 85,550.00 | 85,800.00 | 85,500.00 | 85,450.00 | 85,450.00 | 2,914,875.00 | 34.00 |
| 03/20/2026 | 84,275.00 | 84,275.00 | 83,075.00 | 82,650.00 | 82,650.00 | 2,269,425.00 | 27.00 |
| 03/19/2026 | 84,225.00 | 84,225.00 | 83,975.00 | 85,625.00 | 85,625.00 | 1,344,350.00 | 16.00 |
| 03/18/2026 | 83,600.00 | 85,150.00 | 83,600.00 | 85,050.00 | 85,050.00 | 0.00 | 0.00 |
| 03/17/2026 | 83,600.00 | 85,150.00 | 83,600.00 | 85,050.00 | 85,050.00 | 45,932,850.00 | 545.00 |
| 03/16/2026 | 80,400.00 | 0.00 | 0.00 | 81,450.00 | 81,450.00 | 0.00 | 0.00 |
| 03/13/2026 | 83,575.00 | 0.00 | 0.00 | 80,400.00 | 80,400.00 | 0.00 | 0.00 |
| 03/12/2026 | 84,825.00 | 84,825.00 | 83,675.00 | 83,575.00 | 83,575.00 | 0.00 | 0.00 |
| 03/11/2026 | 84,825.00 | 84,825.00 | 83,675.00 | 83,575.00 | 83,575.00 | 252,225.00 | 3.00 |
| 03/10/2026 | 83,150.00 | 85,275.00 | 83,150.00 | 84,125.00 | 84,125.00 | 337,350.00 | 4.00 |
| 03/09/2026 | 81,750.00 | 0.00 | 0.00 | 81,425.00 | 81,425.00 | 0.00 | 0.00 |
| 03/06/2026 | 84,150.00 | 84,150.00 | 83,325.00 | 81,750.00 | 81,750.00 | 0.00 | 0.00 |
| 03/05/2026 | 84,150.00 | 84,150.00 | 83,325.00 | 81,750.00 | 81,750.00 | 585,825.00 | 7.00 |
| 03/04/2026 | 84,925.00 | 84,925.00 | 84,925.00 | 84,625.00 | 84,625.00 | 254,775.00 | 3.00 |
| 03/03/2026 | 86,475.00 | 0.00 | 0.00 | 81,150.00 | 81,150.00 | 0.00 | 0.00 |
| 03/02/2026 | 85,900.00 | 86,475.00 | 84,700.00 | 86,475.00 | 86,475.00 | 7,518,625.00 | 87.00 |
| 02/27/2026 | 88,575.00 | 89,600.00 | 88,100.00 | 88,125.00 | 88,125.00 | 2,684,450.00 | 30.00 |
| 02/26/2026 | 88,350.00 | 88,350.00 | 88,350.00 | 89,650.00 | 89,650.00 | 0.00 | 0.00 |
| 02/25/2026 | 88,350.00 | 88,350.00 | 88,350.00 | 89,650.00 | 89,650.00 | 88,350.00 | 1.00 |
| 02/24/2026 | 85,175.00 | 86,350.00 | 85,175.00 | 86,175.00 | 86,175.00 | 138,003,975.00 | 1,601.00 |
| 02/23/2026 | 85,525.00 | 85,575.00 | 85,525.00 | 85,175.00 | 85,175.00 | 256,625.00 | 3.00 |
| 02/20/2026 | 85,800.00 | 85,800.00 | 85,800.00 | 85,975.00 | 85,975.00 | 1,201,200.00 | 14.00 |
| 02/19/2026 | 85,800.00 | 0.00 | 0.00 | 85,800.00 | 85,800.00 | 0.00 | 0.00 |
| 02/18/2026 | 85,975.00 | 0.00 | 0.00 | 85,800.00 | 85,800.00 | 0.00 | 0.00 |
| 02/13/2026 | 85,350.00 | 85,350.00 | 85,350.00 | 85,975.00 | 85,975.00 | 170,700.00 | 2.00 |
| 02/12/2026 | 87,500.00 | 87,500.00 | 86,225.00 | 86,450.00 | 86,450.00 | 44,227,875.00 | 507.00 |
| 02/11/2026 | 87,000.00 | 87,000.00 | 87,000.00 | 87,375.00 | 87,375.00 | 87,000.00 | 1.00 |
| 02/10/2026 | 84,500.00 | 84,700.00 | 84,500.00 | 84,650.00 | 84,650.00 | 59,234,700.00 | 701.00 |
| 02/09/2026 | 83,225.00 | 83,925.00 | 83,225.00 | 84,450.00 | 84,450.00 | 10,247,950.00 | 123.00 |
| 02/06/2026 | 83,325.00 | 0.00 | 0.00 | 83,450.00 | 83,450.00 | 0.00 | 0.00 |
| 02/05/2026 | 83,500.00 | 83,750.00 | 82,750.00 | 83,325.00 | 83,325.00 | 15,306,200.00 | 183.00 |
| 02/04/2026 | 82,475.00 | 82,825.00 | 82,475.00 | 81,575.00 | 81,575.00 | 1,816,900.00 | 22.00 |
| 02/03/2026 | 83,775.00 | 84,025.00 | 83,775.00 | 82,950.00 | 82,950.00 | 2,850,850.00 | 34.00 |
| 02/02/2026 | 81,150.00 | 81,500.00 | 81,150.00 | 80,875.00 | 80,875.00 | 244,150.00 | 3.00 |
| 01/30/2026 | 81,650.00 | 81,650.00 | 81,450.00 | 81,250.00 | 81,250.00 | 0.00 | 0.00 |
| 01/29/2026 | 81,650.00 | 81,650.00 | 81,450.00 | 81,250.00 | 81,250.00 | 0.00 | 0.00 |
| 01/28/2026 | 81,650.00 | 81,650.00 | 81,450.00 | 81,250.00 | 81,250.00 | 2,448,300.00 | 30.00 |
| 01/27/2026 | 82,200.00 | 82,200.00 | 81,975.00 | 81,900.00 | 81,900.00 | 574,700.00 | 7.00 |
| 01/26/2026 | 79,525.00 | 79,525.00 | 79,525.00 | 79,475.00 | 79,475.00 | 795,250.00 | 10.00 |
| 01/23/2026 | 78,500.00 | 78,925.00 | 78,500.00 | 78,650.00 | 78,650.00 | 83,325,150.00 | 1,056.00 |
| 01/22/2026 | 75,625.00 | 77,275.00 | 75,525.00 | 77,150.00 | 77,150.00 | 2,297,950.00 | 30.00 |
| 01/21/2026 | 73,900.00 | 74,300.00 | 73,900.00 | 74,375.00 | 74,375.00 | 2,513,000.00 | 34.00 |
| 01/20/2026 | 72,050.00 | 72,200.00 | 72,000.00 | 72,025.00 | 72,025.00 | 576,725.00 | 8.00 |
| 01/19/2026 | 68,875.00 | 69,750.00 | 68,875.00 | 69,400.00 | 69,400.00 | 0.00 | 0.00 |
| 01/16/2026 | 68,875.00 | 69,750.00 | 68,875.00 | 69,400.00 | 69,400.00 | 1,738,325.00 | 25.00 |
| 01/15/2026 | 70,900.00 | 70,900.00 | 69,775.00 | 69,975.00 | 69,975.00 | 0.00 | 0.00 |
| 01/14/2026 | 70,900.00 | 70,900.00 | 69,775.00 | 69,975.00 | 69,975.00 | 1,405,975.00 | 20.00 |
| 01/13/2026 | 74,875.00 | 74,875.00 | 72,325.00 | 72,500.00 | 72,500.00 | 0.00 | 0.00 |
| 01/12/2026 | 74,875.00 | 74,875.00 | 72,325.00 | 72,500.00 | 72,500.00 | 3,946,175.00 | 54.00 |
| 01/09/2026 | 75,250.00 | 75,400.00 | 75,250.00 | 75,075.00 | 75,075.00 | 677,625.00 | 9.00 |
| 01/08/2026 | 73,850.00 | 0.00 | 0.00 | 74,100.00 | 74,100.00 | 0.00 | 0.00 |
| 01/07/2026 | 73,600.00 | 74,125.00 | 73,600.00 | 73,850.00 | 73,850.00 | 112,662,900.00 | 1,528.00 |
| 01/06/2026 | 75,750.00 | 75,750.00 | 75,500.00 | 74,700.00 | 74,700.00 | 378,275.00 | 5.00 |
| 01/05/2026 | 74,375.00 | 74,925.00 | 74,375.00 | 74,675.00 | 74,675.00 | 373,825.00 | 5.00 |
| 01/02/2026 | 73,594.11 | 0.00 | 0.00 | 74,875.00 | 74,875.00 | 0.00 | 0.00 |
| 12/30/2025 | 77,525.00 | 77,600.00 | 77,200.00 | 77,275.00 | 77,275.00 | 0.00 | 0.00 |
| 12/29/2025 | 77,525.00 | 77,600.00 | 77,200.00 | 77,275.00 | 77,275.00 | 0.00 | 0.00 |
| 12/26/2025 | 77,525.00 | 77,600.00 | 77,200.00 | 77,275.00 | 77,275.00 | 0.00 | 0.00 |
| 12/24/2025 | 77,525.00 | 77,600.00 | 77,200.00 | 77,275.00 | 77,275.00 | 2,246,150.00 | 29.00 |
| 12/23/2025 | 78,250.00 | 78,250.00 | 78,200.00 | 77,375.00 | 77,375.00 | 469,250.00 | 6.00 |
| 12/22/2025 | 77,300.00 | 77,300.00 | 77,300.00 | 76,450.00 | 76,450.00 | 0.00 | 0.00 |
| 12/19/2025 | 77,300.00 | 77,300.00 | 77,300.00 | 76,450.00 | 76,450.00 | 386,500.00 | 5.00 |
| 12/18/2025 | 74,975.00 | 0.00 | 0.00 | 75,800.00 | 75,800.00 | 0.00 | 0.00 |
| 12/17/2025 | 74,425.00 | 74,425.00 | 74,325.00 | 74,975.00 | 74,975.00 | 446,050.00 | 6.00 |
| 12/16/2025 | 76,975.00 | 76,975.00 | 76,975.00 | 76,300.00 | 76,300.00 | 384,875.00 | 5.00 |
| 12/15/2025 | 75,925.00 | 0.00 | 0.00 | 78,125.00 | 78,125.00 | 0.00 | 0.00 |
| 12/12/2025 | 75,550.00 | 75,550.00 | 75,550.00 | 75,925.00 | 75,925.00 | 75,550.00 | 1.00 |
| 12/11/2025 | 75,500.00 | 0.00 | 0.00 | 75,300.00 | 75,300.00 | 0.00 | 0.00 |
| 12/10/2025 | 75,000.00 | 75,500.00 | 75,000.00 | 75,500.00 | 75,500.00 | 0.00 | 0.00 |
| 12/09/2025 | 75,000.00 | 75,500.00 | 75,000.00 | 75,500.00 | 75,500.00 | 751,875.00 | 10.00 |
| 12/05/2025 | 80,625.00 | 80,625.00 | 75,350.00 | 76,100.00 | 76,100.00 | 141,007,750.00 | 1,788.00 |
| 12/04/2025 | 81,525.00 | 81,525.00 | 81,525.00 | 81,550.00 | 81,550.00 | 244,575.00 | 3.00 |
| 12/03/2025 | 79,625.00 | 79,625.00 | 79,625.00 | 79,400.00 | 79,400.00 | 0.00 | 0.00 |
| 12/02/2025 | 79,625.00 | 79,625.00 | 79,625.00 | 79,400.00 | 79,400.00 | 0.00 | 0.00 |
| 12/01/2025 | 79,625.00 | 79,625.00 | 79,625.00 | 79,400.00 | 79,400.00 | 477,750.00 | 6.00 |
| 11/28/2025 | 79,775.00 | 79,975.00 | 79,775.00 | 79,975.00 | 79,975.00 | 718,975.00 | 9.00 |
| 11/27/2025 | 81,225.00 | 0.00 | 0.00 | 81,225.00 | 81,225.00 | 0.00 | 0.00 |
| 11/26/2025 | 79,700.00 | 0.00 | 0.00 | 81,225.00 | 81,225.00 | 0.00 | 0.00 |
| 11/25/2025 | 78,875.00 | 78,875.00 | 78,800.00 | 79,700.00 | 79,700.00 | 236,525.00 | 3.00 |
| 11/21/2025 | 76,650.00 | 76,650.00 | 76,650.00 | 76,625.00 | 76,625.00 | 766,500.00 | 10.00 |
| 11/20/2025 | 75,550.00 | 0.00 | 0.00 | 75,225.00 | 75,225.00 | 0.00 | 0.00 |
| 11/19/2025 | 77,175.00 | 77,200.00 | 75,725.00 | 75,550.00 | 75,550.00 | 0.00 | 0.00 |
| 11/18/2025 | 77,175.00 | 77,200.00 | 75,725.00 | 75,550.00 | 75,550.00 | 2,441,325.00 | 32.00 |
| 11/17/2025 | 79,325.00 | 79,325.00 | 79,325.00 | 79,500.00 | 79,500.00 | 158,650.00 | 2.00 |
| 11/14/2025 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 1.00 |
| 11/13/2025 | 78,700.00 | 78,700.00 | 78,700.00 | 78,475.00 | 78,475.00 | 472,200.00 | 6.00 |
| 11/12/2025 | 76,250.00 | 76,250.00 | 76,175.00 | 77,225.00 | 77,225.00 | 0.00 | 0.00 |
| 11/11/2025 | 76,250.00 | 76,250.00 | 76,175.00 | 77,225.00 | 77,225.00 | 40,533,100.00 | 532.00 |
| 11/10/2025 | 75,625.00 | 76,200.00 | 75,625.00 | 75,825.00 | 75,825.00 | 607,350.00 | 8.00 |
| 11/07/2025 | 77,300.00 | 77,300.00 | 76,900.00 | 76,425.00 | 76,425.00 | 0.00 | 0.00 |
| 11/06/2025 | 77,300.00 | 77,300.00 | 76,900.00 | 76,425.00 | 76,425.00 | 692,500.00 | 9.00 |
| 11/05/2025 | 75,750.00 | 76,625.00 | 75,750.00 | 76,325.00 | 76,325.00 | 913,150.00 | 12.00 |
| 11/04/2025 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 150,600.00 | 2.00 |
| 11/03/2025 | 75,550.00 | 75,550.00 | 75,550.00 | 75,575.00 | 75,575.00 | 75,550.00 | 1.00 |
| 10/31/2025 | 72,675.00 | 73,400.00 | 72,675.00 | 73,825.00 | 73,825.00 | 6,566,200.00 | 90.00 |
| 10/30/2025 | 73,375.00 | 73,375.00 | 73,375.00 | 73,400.00 | 73,400.00 | 73,375.00 | 1.00 |
| 10/29/2025 | 73,425.00 | 73,425.00 | 73,400.00 | 72,875.00 | 72,875.00 | 146,825.00 | 2.00 |
| 10/28/2025 | 76,350.00 | 0.00 | 0.00 | 76,350.00 | 76,350.00 | 0.00 | 0.00 |
| 10/27/2025 | 76,350.00 | 0.00 | 0.00 | 76,350.00 | 76,350.00 | 0.00 | 0.00 |
| 10/24/2025 | 77,950.00 | 0.00 | 0.00 | 76,350.00 | 76,350.00 | 0.00 | 0.00 |
| 10/23/2025 | 78,300.00 | 78,300.00 | 77,700.00 | 77,950.00 | 77,950.00 | 0.00 | 0.00 |
| 10/22/2025 | 78,300.00 | 78,300.00 | 77,700.00 | 77,950.00 | 77,950.00 | 71,566,925.00 | 920.00 |
| 10/21/2025 | 76,800.00 | 76,800.00 | 76,800.00 | 77,500.00 | 77,500.00 | 998,400.00 | 13.00 |
| 10/20/2025 | 71,600.00 | 73,700.00 | 71,600.00 | 74,175.00 | 74,175.00 | 0.00 | 0.00 |
| 10/17/2025 | 71,600.00 | 73,700.00 | 71,600.00 | 74,175.00 | 74,175.00 | 511,275.00 | 7.00 |
| 10/16/2025 | 68,250.00 | 71,275.00 | 68,250.00 | 70,625.00 | 70,625.00 | 1,038,400.00 | 15.00 |
| 10/15/2025 | 67,575.00 | 68,000.00 | 67,575.00 | 67,450.00 | 67,450.00 | 48,412,700.00 | 712.00 |
| 10/14/2025 | 66,600.00 | 66,600.00 | 66,575.00 | 67,175.00 | 67,175.00 | 91,757,875.00 | 1,378.00 |
| 10/13/2025 | 66,900.00 | 0.00 | 0.00 | 64,675.00 | 64,675.00 | 0.00 | 0.00 |
| 10/09/2025 | 70,350.00 | 70,350.00 | 67,175.00 | 66,900.00 | 66,900.00 | 62,041,625.00 | 887.00 |
| 10/08/2025 | 72,525.00 | 72,525.00 | 71,500.00 | 71,350.00 | 71,350.00 | 721,000.00 | 10.00 |
| 10/07/2025 | 71,400.00 | 71,700.00 | 71,400.00 | 72,200.00 | 72,200.00 | 286,200.00 | 4.00 |
| 10/06/2025 | 73,000.00 | 73,000.00 | 73,000.00 | 72,975.00 | 72,975.00 | 73,000.00 | 1.00 |
| 10/03/2025 | 73,525.00 | 73,525.00 | 73,375.00 | 72,825.00 | 72,825.00 | 146,900.00 | 2.00 |
| 10/02/2025 | 76,775.00 | 76,775.00 | 74,150.00 | 74,250.00 | 74,250.00 | 3,463,850.00 | 46.00 |
| 10/01/2025 | 77,550.00 | 77,600.00 | 77,400.00 | 76,875.00 | 76,875.00 | 2,482,400.00 | 32.00 |
| 09/30/2025 | 74,525.00 | 76,400.00 | 74,525.00 | 76,175.00 | 76,175.00 | 1,801,050.00 | 24.00 |
| 09/29/2025 | 71,725.00 | 71,725.00 | 71,450.00 | 72,725.00 | 72,725.00 | 715,550.00 | 10.00 |
| 09/26/2025 | 67,250.00 | 67,250.00 | 67,250.00 | 67,250.00 | 67,250.00 | 201,750.00 | 3.00 |
| 09/25/2025 | 68,125.00 | 68,600.00 | 68,125.00 | 68,600.00 | 68,600.00 | 0.00 | 0.00 |
| 09/24/2025 | 68,125.00 | 68,600.00 | 68,125.00 | 68,600.00 | 68,600.00 | 2,947,425.00 | 43.00 |
| 09/23/2025 | 67,075.00 | 70,625.00 | 67,075.00 | 70,650.00 | 70,650.00 | 4,155,000.00 | 60.00 |
| 09/22/2025 | 70,800.00 | 71,075.00 | 69,450.00 | 69,725.00 | 69,725.00 | 1,481,500.00 | 21.00 |
| 09/19/2025 | 75,875.00 | 76,450.00 | 75,875.00 | 76,850.00 | 76,850.00 | 2,969,575.00 | 39.00 |
| 09/18/2025 | 74,500.00 | 75,850.00 | 74,150.00 | 76,175.00 | 76,175.00 | 224,500.00 | 3.00 |
| 09/17/2025 | 71,400.00 | 71,400.00 | 71,400.00 | 71,500.00 | 71,500.00 | 214,200.00 | 3.00 |
| 09/16/2025 | 70,450.00 | 70,450.00 | 70,100.00 | 70,550.00 | 70,550.00 | 1,895,100.00 | 27.00 |
| 09/15/2025 | 71,150.00 | 71,150.00 | 71,150.00 | 71,600.00 | 71,600.00 | 284,600.00 | 4.00 |
| 09/12/2025 | 68,675.00 | 68,925.00 | 68,675.00 | 69,450.00 | 69,450.00 | 344,375.00 | 5.00 |
| 09/11/2025 | 67,850.00 | 67,850.00 | 67,625.00 | 68,175.00 | 68,175.00 | 339,025.00 | 5.00 |
| 09/10/2025 | 65,725.00 | 66,100.00 | 65,725.00 | 66,025.00 | 66,025.00 | 92,579,475.00 | 1,401.00 |
| 09/09/2025 | 66,900.00 | 0.00 | 0.00 | 66,550.00 | 66,550.00 | 0.00 | 0.00 |
| 09/08/2025 | 65,875.00 | 66,900.00 | 65,875.00 | 66,925.00 | 66,925.00 | 466,950.00 | 7.00 |
| 09/05/2025 | 63,900.00 | 64,000.00 | 63,900.00 | 64,350.00 | 64,350.00 | 639,800.00 | 10.00 |
| 09/04/2025 | 60,850.00 | 61,850.00 | 60,850.00 | 61,600.00 | 61,600.00 | 2,019,050.00 | 33.00 |
| 09/03/2025 | 60,550.00 | 60,650.00 | 60,400.00 | 60,600.00 | 60,600.00 | 2,422,350.00 | 40.00 |
| 09/02/2025 | 61,200.00 | 61,200.00 | 60,700.00 | 60,600.00 | 60,600.00 | 3,180,400.00 | 52.00 |
| 09/01/2025 | 60,300.00 | 61,500.00 | 59,750.00 | 61,200.00 | 61,200.00 | 0.00 | 0.00 |
| 08/29/2025 | 60,300.00 | 61,500.00 | 59,750.00 | 61,200.00 | 61,200.00 | 28,468,850.00 | 471.00 |
| 08/28/2025 | 59,150.00 | 59,150.00 | 59,150.00 | 59,150.00 | 59,150.00 | 0.00 | 0.00 |
| 08/27/2025 | 59,150.00 | 59,150.00 | 59,150.00 | 59,150.00 | 59,150.00 | 1,478,750.00 | 25.00 |
| 08/26/2025 | 58,600.00 | 58,600.00 | 57,750.00 | 58,400.00 | 58,400.00 | 872,600.00 | 15.00 |
| 08/25/2025 | 58,350.00 | 0.00 | 0.00 | 60,050.00 | 60,050.00 | 0.00 | 0.00 |
| 08/22/2025 | 57,850.00 | 58,250.00 | 57,800.00 | 58,350.00 | 58,350.00 | 3,066,800.00 | 53.00 |
| 08/21/2025 | 56,050.00 | 56,250.00 | 56,050.00 | 56,550.00 | 56,550.00 | 112,300.00 | 2.00 |
| 08/20/2025 | 54,700.00 | 55,150.00 | 54,700.00 | 55,350.00 | 55,350.00 | 219,600.00 | 4.00 |
| 08/19/2025 | 55,450.00 | 55,450.00 | 54,450.00 | 55,150.00 | 55,150.00 | 2,346,350.00 | 3.00 |
| 08/18/2025 | 57,000.00 | 57,350.00 | 56,800.00 | 57,300.00 | 57,300.00 | 742,600.00 | 13.00 |
| 08/14/2025 | 57,600.00 | 57,600.00 | 57,450.00 | 56,800.00 | 56,800.00 | 2,990,050.00 | 52.00 |
| 08/13/2025 | 59,950.00 | 60,000.00 | 58,750.00 | 58,700.00 | 58,700.00 | 2,571,300.00 | 43.00 |
| 08/12/2025 | 58,700.00 | 60,450.00 | 58,700.00 | 59,900.00 | 59,900.00 | 44,242,500.00 | 740.00 |
| 08/11/2025 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 54,000.00 | 646,850.00 | 12.00 |
| 08/08/2025 | 55,150.00 | 55,150.00 | 54,600.00 | 54,750.00 | 54,750.00 | 606,100.00 | 11.00 |
| 08/07/2025 | 54,150.00 | 54,900.00 | 54,150.00 | 54,900.00 | 54,900.00 | 764,500.00 | 14.00 |
| 08/06/2025 | 53,250.00 | 53,700.00 | 53,250.00 | 53,350.00 | 53,350.00 | 2,623,750.00 | 49.00 |
| 08/05/2025 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 1.00 |
| 08/04/2025 | 53,650.00 | 53,850.00 | 51,150.00 | 53,350.00 | 53,350.00 | 11,366,100.00 | 221.00 |
| 08/01/2025 | 53,100.00 | 53,650.00 | 53,000.00 | 53,550.00 | 53,550.00 | 20,867,400.00 | 392.00 |
| 07/31/2025 | 50,550.00 | 52,850.00 | 50,550.00 | 52,250.00 | 52,250.00 | 1,463,900.00 | 28.00 |
| 07/30/2025 | 49,500.00 | 50,450.00 | 49,500.00 | 51,550.00 | 51,550.00 | 3,321,900.00 | 67.00 |
| 07/29/2025 | 50,550.00 | 50,550.00 | 50,550.00 | 50,550.00 | 50,550.00 | 101,100.00 | 2.00 |
| 07/28/2025 | 49,700.00 | 49,700.00 | 49,700.00 | 48,850.00 | 48,850.00 | 49,700.00 | 1.00 |
| 07/25/2025 | 49,775.00 | 49,800.00 | 49,750.00 | 49,900.00 | 49,900.00 | 647,100.00 | 13.00 |
| 07/24/2025 | 50,050.00 | 50,850.00 | 50,050.00 | 50,850.00 | 50,850.00 | 0.00 | 0.00 |
| 07/23/2025 | 50,050.00 | 50,850.00 | 50,050.00 | 50,850.00 | 50,850.00 | 554,300.00 | 11.00 |
| 07/22/2025 | 51,000.00 | 51,000.00 | 50,150.00 | 49,850.00 | 49,850.00 | 351,900.00 | 7.00 |
| 07/21/2025 | 51,050.00 | 0.00 | 0.00 | 51,150.00 | 51,150.00 | 0.00 | 0.00 |
| 07/18/2025 | 51,800.00 | 51,800.00 | 51,600.00 | 51,050.00 | 51,050.00 | 103,400.00 | 2.00 |
| 07/17/2025 | 52,000.00 | 52,000.00 | 51,100.00 | 51,250.00 | 51,250.00 | 0.00 | 0.00 |
| 07/16/2025 | 52,000.00 | 52,000.00 | 51,100.00 | 51,250.00 | 51,250.00 | 0.00 | 0.00 |
| 07/15/2025 | 52,000.00 | 52,000.00 | 51,100.00 | 51,250.00 | 51,250.00 | 1,177,500.00 | 23.00 |
| 07/14/2025 | 50,850.00 | 50,850.00 | 50,850.00 | 51,750.00 | 51,750.00 | 50,850.00 | 1.00 |
| 07/11/2025 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.00 |
| 07/10/2025 | 50,750.00 | 51,250.00 | 50,300.00 | 51,300.00 | 51,300.00 | 965,950.00 | 19.00 |
| 07/08/2025 | 54,000.00 | 0.00 | 0.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00 |
| 07/07/2025 | 54,000.00 | 0.00 | 0.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00 |
| 07/04/2025 | 53,500.00 | 53,800.00 | 53,350.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00 |
| 07/03/2025 | 53,500.00 | 53,800.00 | 53,350.00 | 54,000.00 | 54,000.00 | 1,069,100.00 | 20.00 |
| 07/02/2025 | 52,500.00 | 53,000.00 | 52,500.00 | 52,900.00 | 52,900.00 | 737,300.00 | 14.00 |
| 07/01/2025 | 53,600.00 | 53,600.00 | 53,600.00 | 53,700.00 | 53,700.00 | 482,400.00 | 9.00 |
| 06/30/2025 | 53,100.00 | 53,250.00 | 53,100.00 | 53,250.00 | 53,250.00 | 1,914,300.00 | 36.00 |
| 06/27/2025 | 50,300.00 | 50,300.00 | 50,250.00 | 50,500.00 | 50,500.00 | 201,150.00 | 4.00 |
| 06/26/2025 | 49,800.00 | 49,800.00 | 49,800.00 | 49,900.00 | 49,900.00 | 49,800.00 | 1.00 |
| 06/25/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/24/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/23/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/19/2025 | 49,250.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/18/2025 | 49,600.00 | 0.00 | 0.00 | 49,250.00 | 49,250.00 | 0.00 | 0.00 |
| 06/17/2025 | 49,625.00 | 49,625.00 | 49,625.00 | 49,600.00 | 49,600.00 | 0.00 | 0.00 |
| 06/13/2025 | 49,625.00 | 49,625.00 | 49,625.00 | 49,600.00 | 49,600.00 | 99,250.00 | 2.00 |
| 06/12/2025 | 49,825.00 | 49,825.00 | 49,450.00 | 49,675.00 | 49,675.00 | 99,275.00 | 2.00 |
| 06/11/2025 | 49,325.00 | 0.00 | 0.00 | 49,700.00 | 49,700.00 | 0.00 | 0.00 |
| 06/10/2025 | 49,275.00 | 0.00 | 0.00 | 49,325.00 | 49,325.00 | 0.00 | 0.00 |
| 06/09/2025 | 49,050.00 | 49,225.00 | 49,050.00 | 49,275.00 | 49,275.00 | 0.00 | 0.00 |
| 06/06/2025 | 49,050.00 | 49,225.00 | 49,050.00 | 49,275.00 | 49,275.00 | 0.00 | 0.00 |
| 06/05/2025 | 49,050.00 | 49,225.00 | 49,050.00 | 49,275.00 | 49,275.00 | 98,275.00 | 2.00 |
| 06/04/2025 | 48,400.00 | 48,450.00 | 48,400.00 | 48,350.00 | 48,350.00 | 920,500.00 | 19.00 |
| 06/03/2025 | 49,525.00 | 0.00 | 0.00 | 48,875.00 | 48,875.00 | 0.00 | 0.00 |
| 06/02/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/30/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/29/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/28/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 0.00 | 0.00 |
| 05/27/2025 | 49,100.00 | 49,100.00 | 49,100.00 | 49,525.00 | 49,525.00 | 49,100.00 | 1.00 |
| 05/26/2025 | 48,350.00 | 48,350.00 | 48,350.00 | 47,450.00 | 47,450.00 | 0.00 | 0.00 |
| 05/23/2025 | 48,350.00 | 48,350.00 | 48,350.00 | 47,450.00 | 47,450.00 | 0.00 | 0.00 |
| 05/22/2025 | 48,350.00 | 48,350.00 | 48,350.00 | 47,450.00 | 47,450.00 | 193,400.00 | 4.00 |
| 05/21/2025 | 49,175.00 | 0.00 | 0.00 | 49,175.00 | 49,175.00 | 0.00 | 0.00 |
| 05/20/2025 | 47,700.00 | 0.00 | 0.00 | 49,175.00 | 49,175.00 | 0.00 | 0.00 |
| 05/19/2025 | 47,600.00 | 47,600.00 | 47,600.00 | 47,700.00 | 47,700.00 | 28,560,000.00 | 600.00 |
| 05/16/2025 | 47,175.00 | 47,650.00 | 47,175.00 | 47,750.00 | 47,750.00 | 142,475.00 | 3.00 |
| 05/15/2025 | 46,525.00 | 0.00 | 0.00 | 46,800.00 | 46,800.00 | 0.00 | 0.00 |
| 05/14/2025 | 45,425.00 | 46,250.00 | 45,425.00 | 46,525.00 | 46,525.00 | 0.00 | 0.00 |
| 05/13/2025 | 45,425.00 | 46,250.00 | 45,425.00 | 46,525.00 | 46,525.00 | 50,192,975.00 | 1,104.00 |
| 05/12/2025 | 46,075.00 | 46,075.00 | 45,950.00 | 46,050.00 | 46,050.00 | 229,875.00 | 5.00 |
| 05/09/2025 | 47,700.00 | 0.00 | 0.00 | 47,525.00 | 47,525.00 | 0.00 | 0.00 |
| 05/08/2025 | 47,600.00 | 47,725.00 | 47,600.00 | 47,700.00 | 47,700.00 | 14,650,700.00 | 307.00 |
| 05/07/2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,500.00 | 48,500.00 | 0.00 | 0.00 |
| 05/06/2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,500.00 | 48,500.00 | 48,300.00 | 1.00 |
| 05/05/2025 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 1.00 |
| 04/30/2025 | 46,675.00 | 46,975.00 | 46,675.00 | 47,000.00 | 47,000.00 | 422,275.00 | 9.00 |
| 04/29/2025 | 48,975.00 | 48,975.00 | 48,975.00 | 48,550.00 | 48,550.00 | 342,825.00 | 7.00 |
| 04/28/2025 | 48,700.00 | 0.00 | 0.00 | 47,600.00 | 47,600.00 | 0.00 | 0.00 |
| 04/25/2025 | 48,650.00 | 48,650.00 | 48,650.00 | 48,700.00 | 48,700.00 | 0.00 | 0.00 |
| 04/24/2025 | 48,650.00 | 48,650.00 | 48,650.00 | 48,700.00 | 48,700.00 | 243,250.00 | 5.00 |
| 04/23/2025 | 45,400.00 | 46,675.00 | 45,400.00 | 46,400.00 | 46,400.00 | 16,254,475.00 | 358.00 |
| 04/22/2025 | 43,125.00 | 44,400.00 | 43,125.00 | 44,625.00 | 44,625.00 | 1,637,400.00 | 25.00 |
| 04/21/2025 | 41,450.00 | 41,450.00 | 41,450.00 | 41,525.00 | 41,525.00 | 165,800.00 | 4.00 |
| 04/16/2025 | 44,800.00 | 44,800.00 | 43,625.00 | 43,075.00 | 43,075.00 | 16,252,025.00 | 363.00 |
| 04/15/2025 | 49,200.00 | 0.00 | 0.00 | 45,550.00 | 45,550.00 | 0.00 | 0.00 |
| 04/14/2025 | 49,150.00 | 49,375.00 | 49,150.00 | 49,200.00 | 49,200.00 | 0.00 | 0.00 |
| 04/11/2025 | 49,150.00 | 49,375.00 | 49,150.00 | 49,200.00 | 49,200.00 | 443,975.00 | 9.00 |
| 04/10/2025 | 46,375.00 | 0.00 | 0.00 | 46,375.00 | 46,375.00 | 0.00 | 0.00 |
| 04/09/2025 | 46,375.00 | 0.00 | 0.00 | 46,375.00 | 46,375.00 | 0.00 | 0.00 |
| 04/08/2025 | 47,650.00 | 0.00 | 0.00 | 46,375.00 | 46,375.00 | 0.00 | 0.00 |
| 04/07/2025 | 47,400.00 | 47,825.00 | 47,350.00 | 47,400.00 | 47,400.00 | 0.00 | 0.00 |
| 04/04/2025 | 47,400.00 | 47,825.00 | 47,350.00 | 47,400.00 | 47,400.00 | 854,750.00 | 18.00 |
| 04/03/2025 | 49,100.00 | 49,675.00 | 49,100.00 | 49,375.00 | 49,375.00 | 644,475.00 | 13.00 |
| 04/01/2025 | 46,800.00 | 47,400.00 | 46,800.00 | 47,175.00 | 47,175.00 | 283,200.00 | 6.00 |
| 03/31/2025 | 46,300.00 | 0.00 | 0.00 | 46,125.00 | 46,125.00 | 0.00 | 0.00 |
| 03/28/2025 | 46,300.00 | 0.00 | 0.00 | 46,125.00 | 46,125.00 | 0.00 | 0.00 |
| 03/27/2025 | 46,300.00 | 0.00 | 0.00 | 46,125.00 | 46,125.00 | 0.00 | 0.00 |
| 03/26/2025 | 46,350.00 | 0.00 | 0.00 | 46,300.00 | 46,300.00 | 0.00 | 0.00 |
| 03/25/2025 | 45,025.00 | 0.00 | 0.00 | 46,350.00 | 46,350.00 | 0.00 | 0.00 |
| 03/21/2025 | 46,375.00 | 0.00 | 0.00 | 45,025.00 | 45,025.00 | 0.00 | 0.00 |
| 03/20/2025 | 46,600.00 | 46,600.00 | 45,750.00 | 46,375.00 | 46,375.00 | 8,616,900.00 | 188.00 |
| 03/19/2025 | 44,800.00 | 0.00 | 0.00 | 46,700.00 | 46,700.00 | 0.00 | 0.00 |
| 03/18/2025 | 44,625.00 | 44,625.00 | 44,625.00 | 44,800.00 | 44,800.00 | 1,115,625.00 | 25.00 |
| 03/17/2025 | 42,800.00 | 0.00 | 0.00 | 43,175.00 | 43,175.00 | 0.00 | 0.00 |
| 03/14/2025 | 40,600.00 | 0.00 | 0.00 | 42,800.00 | 42,800.00 | 0.00 | 0.00 |
| 03/13/2025 | 40,525.00 | 40,525.00 | 40,525.00 | 40,600.00 | 40,600.00 | 0.00 | 0.00 |
| 03/12/2025 | 40,525.00 | 40,525.00 | 40,525.00 | 40,600.00 | 40,600.00 | 81,050.00 | 2.00 |
| 03/11/2025 | 40,175.00 | 40,300.00 | 40,175.00 | 40,375.00 | 40,375.00 | 361,700.00 | 9.00 |
| 03/10/2025 | 41,125.00 | 41,125.00 | 40,175.00 | 40,325.00 | 40,325.00 | 1,912,725.00 | 47.00 |
| 03/07/2025 | 40,200.00 | 0.00 | 0.00 | 40,275.00 | 40,275.00 | 0.00 | 0.00 |
| 03/06/2025 | 40,625.00 | 40,625.00 | 40,625.00 | 40,200.00 | 40,200.00 | 6,256,250.00 | 154.00 |
| 03/05/2025 | 39,275.00 | 39,275.00 | 39,275.00 | 39,350.00 | 39,350.00 | 0.00 | 0.00 |
| 02/28/2025 | 39,275.00 | 39,275.00 | 39,275.00 | 39,350.00 | 39,350.00 | 39,275.00 | 1.00 |
| 02/27/2025 | 40,400.00 | 0.00 | 0.00 | 40,100.00 | 40,100.00 | 0.00 | 0.00 |
| 02/26/2025 | 41,525.00 | 0.00 | 0.00 | 40,400.00 | 40,400.00 | 0.00 | 0.00 |
| 02/25/2025 | 41,525.00 | 0.00 | 0.00 | 41,525.00 | 41,525.00 | 0.00 | 0.00 |
| 02/24/2025 | 41,750.00 | 0.00 | 0.00 | 41,525.00 | 41,525.00 | 0.00 | 0.00 |
| 02/21/2025 | 42,125.00 | 42,125.00 | 42,125.00 | 41,750.00 | 41,750.00 | 0.00 | 0.00 |
| 02/20/2025 | 42,125.00 | 42,125.00 | 42,125.00 | 41,750.00 | 41,750.00 | 210,625.00 | 5.00 |
| 02/19/2025 | 42,275.00 | 42,275.00 | 42,275.00 | 42,025.00 | 42,025.00 | 42,275.00 | 1.00 |
| 02/18/2025 | 42,625.00 | 42,700.00 | 42,575.00 | 42,275.00 | 42,275.00 | 1,578,025.00 | 37.00 |
| 02/17/2025 | 41,650.00 | 41,650.00 | 41,650.00 | 41,925.00 | 41,925.00 | 0.00 | 0.00 |
| 02/14/2025 | 41,650.00 | 41,650.00 | 41,650.00 | 41,925.00 | 41,925.00 | 41,650.00 | 1.00 |
| 02/13/2025 | 40,375.00 | 0.00 | 0.00 | 40,675.00 | 40,675.00 | 0.00 | 0.00 |
| 02/12/2025 | 40,375.00 | 0.00 | 0.00 | 40,375.00 | 40,375.00 | 0.00 | 0.00 |
| 02/11/2025 | 40,175.00 | 0.00 | 0.00 | 40,375.00 | 40,375.00 | 0.00 | 0.00 |
| 02/10/2025 | 40,350.00 | 40,350.00 | 40,350.00 | 40,175.00 | 40,175.00 | 564,900.00 | 14.00 |
| 02/07/2025 | 40,900.00 | 40,900.00 | 39,725.00 | 39,850.00 | 39,850.00 | 1,002,625.00 | 25.00 |
| 02/06/2025 | 40,250.00 | 40,250.00 | 40,250.00 | 40,550.00 | 40,550.00 | 483,000.00 | 12.00 |
| 02/05/2025 | 40,150.00 | 40,375.00 | 40,150.00 | 40,650.00 | 40,650.00 | 282,025.00 | 7.00 |
| 02/04/2025 | 39,800.00 | 40,125.00 | 39,800.00 | 40,500.00 | 40,500.00 | 159,525.00 | 4.00 |
| 02/03/2025 | 38,300.00 | 0.00 | 0.00 | 39,050.00 | 39,050.00 | 0.00 | 0.00 |
| 01/31/2025 | 38,500.00 | 38,500.00 | 38,250.00 | 38,300.00 | 38,300.00 | 30,337,750.00 | 788.00 |
| 01/30/2025 | 37,925.00 | 38,275.00 | 37,875.00 | 38,250.00 | 38,250.00 | 43,457,150.00 | 1,136.00 |
| 01/29/2025 | 37,550.00 | 37,550.00 | 37,550.00 | 37,625.00 | 37,625.00 | 150,200.00 | 4.00 |
| 01/28/2025 | 37,800.00 | 37,875.00 | 37,725.00 | 37,725.00 | 37,725.00 | 226,800.00 | 6.00 |
| 01/27/2025 | 37,225.00 | 0.00 | 0.00 | 37,225.00 | 37,225.00 | 0.00 | 0.00 |
| 01/24/2025 | 37,225.00 | 0.00 | 0.00 | 37,225.00 | 37,225.00 | 0.00 | 0.00 |
| 01/23/2025 | 37,550.00 | 0.00 | 0.00 | 37,225.00 | 37,225.00 | 0.00 | 0.00 |
| 01/22/2025 | 37,750.00 | 37,750.00 | 37,750.00 | 37,550.00 | 37,550.00 | 75,500.00 | 2.00 |
| 01/21/2025 | 36,425.00 | 36,800.00 | 36,425.00 | 36,400.00 | 36,400.00 | 0.00 | 0.00 |
| 01/20/2025 | 36,425.00 | 36,800.00 | 36,425.00 | 36,400.00 | 36,400.00 | 0.00 | 0.00 |
| 01/17/2025 | 36,425.00 | 36,800.00 | 36,425.00 | 36,400.00 | 36,400.00 | 293,650.00 | 8.00 |
| 01/16/2025 | 36,200.00 | 36,200.00 | 35,925.00 | 35,625.00 | 35,625.00 | 253,050.00 | 7.00 |
| 01/15/2025 | 36,100.00 | 36,275.00 | 36,100.00 | 36,275.00 | 36,275.00 | 506,275.00 | 14.00 |
| 01/14/2025 | 34,725.00 | 34,725.00 | 34,725.00 | 34,850.00 | 34,850.00 | 34,725.00 | 1.00 |
| 01/13/2025 | 34,600.00 | 34,650.00 | 34,600.00 | 34,525.00 | 34,525.00 | 103,850.00 | 3.00 |
| 01/10/2025 | 34,100.00 | 34,100.00 | 34,100.00 | 34,675.00 | 34,675.00 | 34,100.00 | 1.00 |
| 01/09/2025 | 34,325.00 | 34,450.00 | 34,300.00 | 34,200.00 | 34,200.00 | 0.00 | 0.00 |
| 01/08/2025 | 34,325.00 | 34,450.00 | 34,300.00 | 34,200.00 | 34,200.00 | 25,672,625.00 | 748.00 |
| 01/07/2025 | 34,600.00 | 34,750.00 | 34,500.00 | 34,625.00 | 34,625.00 | 899,050.00 | 26.00 |
| 01/06/2025 | 33,900.00 | 34,125.00 | 33,850.00 | 34,250.00 | 34,250.00 | 14,144,325.00 | 415.00 |
| 01/03/2025 | 33,675.00 | 33,725.00 | 33,325.00 | 33,350.00 | 33,350.00 | 201,500.00 | 6.00 |
| 01/02/2025 | 33,925.00 | 33,925.00 | 33,800.00 | 33,825.00 | 33,825.00 | 12,110,725.00 | 357.00 |
| 12/30/2024 | 34,125.00 | 34,125.00 | 33,800.00 | 33,875.00 | 33,875.00 | 170,075.00 | 5.00 |
| 12/27/2024 | 34,475.00 | 34,475.00 | 34,350.00 | 33,900.00 | 33,900.00 | 241,200.00 | 7.00 |
| 12/26/2024 | 33,775.00 | 0.00 | 0.00 | 34,275.00 | 34,275.00 | 0.00 | 0.00 |
| 12/24/2024 | 33,450.00 | 0.00 | 0.00 | 33,775.00 | 33,775.00 | 0.00 | 0.00 |
| 12/23/2024 | 34,025.00 | 34,025.00 | 33,575.00 | 33,450.00 | 33,450.00 | 1,731,000.00 | 51.00 |
| 12/20/2024 | 32,750.00 | 32,900.00 | 32,750.00 | 33,475.00 | 33,475.00 | 1,544,875.00 | 47.00 |
| 12/19/2024 | 33,300.00 | 33,425.00 | 32,850.00 | 32,750.00 | 32,750.00 | 465,975.00 | 14.00 |
| 12/18/2024 | 32,700.00 | 0.00 | 0.00 | 34,600.00 | 34,600.00 | 0.00 | 0.00 |
| 12/17/2024 | 32,600.00 | 0.00 | 0.00 | 32,700.00 | 32,700.00 | 0.00 | 0.00 |
| 12/16/2024 | 32,550.00 | 32,550.00 | 32,550.00 | 32,625.00 | 32,625.00 | 65,100.00 | 2.00 |
| 12/13/2024 | 33,100.00 | 33,100.00 | 32,125.00 | 32,175.00 | 32,175.00 | 0.00 | 0.00 |
| 12/12/2024 | 33,100.00 | 33,100.00 | 32,125.00 | 32,175.00 | 32,175.00 | 491,250.00 | 15.00 |
| 12/11/2024 | 32,450.00 | 33,600.00 | 32,425.00 | 33,100.00 | 33,100.00 | 2,572,175.00 | 79.00 |
| 12/10/2024 | 32,450.00 | 32,600.00 | 32,450.00 | 32,725.00 | 32,725.00 | 389,925.00 | 12.00 |
| 12/09/2024 | 32,300.00 | 32,300.00 | 32,025.00 | 31,850.00 | 31,850.00 | 4,037,075.00 | 126.00 |
| 12/06/2024 | 32,300.00 | 32,300.00 | 31,950.00 | 32,100.00 | 32,100.00 | 3,968,625.00 | 123.00 |
| 12/05/2024 | 34,925.00 | 35,075.00 | 34,550.00 | 33,950.00 | 33,950.00 | 2,086,200.00 | 60.00 |
| 12/04/2024 | 33,800.00 | 0.00 | 0.00 | 33,525.00 | 33,525.00 | 0.00 | 0.00 |
| 12/03/2024 | 33,550.00 | 33,800.00 | 33,550.00 | 33,875.00 | 33,875.00 | 25,414,350.00 | 752.00 |
| 12/02/2024 | 33,350.00 | 33,350.00 | 33,350.00 | 33,375.00 | 33,375.00 | 66,700.00 | 2.00 |
| 11/29/2024 | 34,075.00 | 34,075.00 | 33,700.00 | 33,675.00 | 33,675.00 | 135,800.00 | 4.00 |
| 11/28/2024 | 37,000.00 | 37,000.00 | 36,875.00 | 36,350.00 | 36,350.00 | 0.00 | 0.00 |
| 11/27/2024 | 37,000.00 | 37,000.00 | 36,875.00 | 36,350.00 | 36,350.00 | 14,133,250.00 | 382.00 |
| 11/26/2024 | 37,325.00 | 0.00 | 0.00 | 37,600.00 | 37,600.00 | 0.00 | 0.00 |
| 11/25/2024 | 37,475.00 | 37,475.00 | 37,300.00 | 37,325.00 | 37,325.00 | 0.00 | 0.00 |
| 11/22/2024 | 37,475.00 | 37,475.00 | 37,300.00 | 37,325.00 | 37,325.00 | 18,949,800.00 | 508.00 |
| 11/21/2024 | 36,625.00 | 36,625.00 | 36,625.00 | 36,775.00 | 36,775.00 | 256,375.00 | 7.00 |
| 11/20/2024 | 38,400.00 | 0.00 | 0.00 | 38,125.00 | 38,125.00 | 0.00 | 0.00 |
| 11/19/2024 | 38,675.00 | 38,675.00 | 38,375.00 | 38,325.00 | 38,325.00 | 0.00 | 0.00 |
| 11/15/2024 | 38,675.00 | 38,675.00 | 38,375.00 | 38,325.00 | 38,325.00 | 61,917,950.00 | 1,612.00 |
| 11/14/2024 | 38,325.00 | 38,775.00 | 38,325.00 | 38,425.00 | 38,425.00 | 1,659,325.00 | 43.00 |
| 11/13/2024 | 37,625.00 | 37,625.00 | 37,475.00 | 37,475.00 | 37,475.00 | 15,312,025.00 | 407.00 |
| 11/12/2024 | 38,150.00 | 38,300.00 | 37,875.00 | 38,275.00 | 38,275.00 | 496,400.00 | 13.00 |
| 11/11/2024 | 36,425.00 | 36,425.00 | 36,425.00 | 36,900.00 | 36,900.00 | 36,425.00 | 1.00 |
| 11/08/2024 | 36,075.00 | 36,075.00 | 35,725.00 | 36,025.00 | 36,025.00 | 574,400.00 | 16.00 |
| 11/07/2024 | 37,750.00 | 0.00 | 0.00 | 36,700.00 | 36,700.00 | 0.00 | 0.00 |
| 11/06/2024 | 36,975.00 | 37,075.00 | 36,975.00 | 37,750.00 | 37,750.00 | 629,225.00 | 17.00 |
| 11/05/2024 | 37,475.00 | 37,500.00 | 37,475.00 | 37,500.00 | 37,500.00 | 149,950.00 | 4.00 |
| 11/04/2024 | 37,175.00 | 37,175.00 | 37,125.00 | 37,125.00 | 37,125.00 | 1,968,025.00 | 53.00 |
| 11/01/2024 | 36,400.00 | 36,400.00 | 36,050.00 | 35,950.00 | 35,950.00 | 17,883,600.00 | 496.00 |
| 10/31/2024 | 37,025.00 | 37,025.00 | 37,025.00 | 37,000.00 | 37,000.00 | 0.00 | 0.00 |
| 10/30/2024 | 37,025.00 | 37,025.00 | 37,025.00 | 37,000.00 | 37,000.00 | 0.00 | 0.00 |
| 10/29/2024 | 37,025.00 | 37,025.00 | 37,025.00 | 37,000.00 | 37,000.00 | 37,025.00 | 1.00 |
| 10/28/2024 | 37,800.00 | 0.00 | 0.00 | 37,250.00 | 37,250.00 | 0.00 | 0.00 |
| 10/25/2024 | 37,175.00 | 0.00 | 0.00 | 37,800.00 | 37,800.00 | 0.00 | 0.00 |
| 10/24/2024 | 37,650.00 | 0.00 | 0.00 | 37,175.00 | 37,175.00 | 0.00 | 0.00 |
| 10/23/2024 | 38,175.00 | 0.00 | 0.00 | 37,650.00 | 37,650.00 | 0.00 | 0.00 |
| 10/22/2024 | 38,700.00 | 0.00 | 0.00 | 38,175.00 | 38,175.00 | 0.00 | 0.00 |
| 10/21/2024 | 38,575.00 | 38,575.00 | 38,400.00 | 38,700.00 | 38,700.00 | 268,975.00 | 7.00 |
| 10/18/2024 | 38,600.00 | 38,600.00 | 38,600.00 | 38,525.00 | 38,525.00 | 0.00 | 0.00 |
| 10/17/2024 | 38,600.00 | 38,600.00 | 38,600.00 | 38,525.00 | 38,525.00 | 193,000.00 | 5.00 |
| 10/16/2024 | 38,175.00 | 0.00 | 0.00 | 38,350.00 | 38,350.00 | 0.00 | 0.00 |
| 10/15/2024 | 37,050.00 | 38,025.00 | 37,050.00 | 38,175.00 | 38,175.00 | 0.00 | 0.00 |
| 10/14/2024 | 37,050.00 | 38,025.00 | 37,050.00 | 38,175.00 | 38,175.00 | 14,877,275.00 | 397.00 |
| 10/10/2024 | 38,175.00 | 0.00 | 0.00 | 37,675.00 | 37,675.00 | 0.00 | 0.00 |
| 10/09/2024 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 534,450.00 | 14.00 |
| 10/08/2024 | 39,575.00 | 39,575.00 | 39,575.00 | 39,675.00 | 39,675.00 | 316,600.00 | 8.00 |
| 10/07/2024 | 40,175.00 | 40,175.00 | 40,175.00 | 39,875.00 | 39,875.00 | 40,175.00 | 1.00 |
| 10/04/2024 | 39,850.00 | 39,850.00 | 39,750.00 | 39,700.00 | 39,700.00 | 159,200.00 | 4.00 |
| 10/03/2024 | 41,525.00 | 41,525.00 | 41,525.00 | 41,500.00 | 41,500.00 | 0.00 | 0.00 |
| 10/02/2024 | 41,525.00 | 41,525.00 | 41,525.00 | 41,500.00 | 41,500.00 | 41,525.00 | 1.00 |
| 10/01/2024 | 41,300.00 | 41,300.00 | 41,300.00 | 41,175.00 | 41,175.00 | 41,300.00 | 1.00 |
| 09/30/2024 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.00 | 0.00 |
| 09/27/2024 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 245,250.00 | 6.00 |
| 09/26/2024 | 41,350.00 | 41,525.00 | 41,350.00 | 41,150.00 | 41,150.00 | 82,875.00 | 2.00 |
| 09/25/2024 | 41,425.00 | 41,425.00 | 41,425.00 | 41,450.00 | 41,450.00 | 0.00 | 0.00 |
| 09/24/2024 | 41,425.00 | 41,425.00 | 41,425.00 | 41,450.00 | 41,450.00 | 0.00 | 0.00 |
| 09/23/2024 | 41,425.00 | 41,425.00 | 41,425.00 | 41,450.00 | 41,450.00 | 414,250.00 | 10.00 |
| 09/20/2024 | 42,425.00 | 42,425.00 | 41,800.00 | 41,750.00 | 41,750.00 | 506,600.00 | 12.00 |
| 09/19/2024 | 43,625.00 | 0.00 | 0.00 | 43,450.00 | 43,450.00 | 0.00 | 0.00 |
| 09/18/2024 | 43,675.00 | 43,675.00 | 43,675.00 | 43,625.00 | 43,625.00 | 43,675.00 | 1.00 |
| 09/17/2024 | 43,275.00 | 43,500.00 | 43,275.00 | 43,425.00 | 43,425.00 | 0.00 | 0.00 |
| 09/16/2024 | 43,275.00 | 43,500.00 | 43,275.00 | 43,425.00 | 43,425.00 | 84,647,100.00 | 1,956.00 |
| 09/13/2024 | 43,000.00 | 43,000.00 | 42,975.00 | 42,975.00 | 42,975.00 | 300,900.00 | 7.00 |
| 09/12/2024 | 41,925.00 | 41,925.00 | 41,925.00 | 42,075.00 | 42,075.00 | 251,550.00 | 6.00 |
| 09/11/2024 | 42,275.00 | 42,275.00 | 42,050.00 | 41,925.00 | 41,925.00 | 675,650.00 | 16.00 |
| 09/10/2024 | 42,700.00 | 0.00 | 0.00 | 41,850.00 | 41,850.00 | 0.00 | 0.00 |
| 09/09/2024 | 42,700.00 | 0.00 | 0.00 | 41,850.00 | 41,850.00 | 0.00 | 0.00 |
| 09/06/2024 | 42,550.00 | 42,550.00 | 42,550.00 | 42,700.00 | 42,700.00 | 42,550.00 | 1.00 |
| 09/05/2024 | 43,625.00 | 43,625.00 | 43,225.00 | 43,525.00 | 43,525.00 | 652,975.00 | 15.00 |
| 09/04/2024 | 44,525.00 | 44,525.00 | 44,525.00 | 44,425.00 | 44,425.00 | 44,525.00 | 1.00 |
| 09/03/2024 | 44,075.00 | 44,075.00 | 43,875.00 | 44,100.00 | 44,100.00 | 792,250.00 | 18.00 |
| 09/02/2024 | 43,350.00 | 43,350.00 | 43,350.00 | 43,300.00 | 43,300.00 | 0.00 | 0.00 |
| 08/30/2024 | 43,350.00 | 43,350.00 | 43,350.00 | 43,300.00 | 43,300.00 | 86,700.00 | 2.00 |
| 08/29/2024 | 45,225.00 | 0.00 | 0.00 | 45,200.00 | 45,200.00 | 0.00 | 0.00 |
| 08/28/2024 | 45,225.00 | 0.00 | 0.00 | 45,200.00 | 45,200.00 | 0.00 | 0.00 |
| 08/27/2024 | 45,175.00 | 45,175.00 | 45,175.00 | 45,350.00 | 45,350.00 | 135,525.00 | 3.00 |
| 08/26/2024 | 45,975.00 | 45,975.00 | 45,975.00 | 45,600.00 | 45,600.00 | 45,975.00 | 1.00 |
| 08/23/2024 | 46,600.00 | 0.00 | 0.00 | 45,075.00 | 45,075.00 | 0.00 | 0.00 |
| 08/22/2024 | 46,600.00 | 0.00 | 0.00 | 45,075.00 | 45,075.00 | 0.00 | 0.00 |
| 08/21/2024 | 46,875.00 | 46,875.00 | 46,875.00 | 46,600.00 | 46,600.00 | 140,625.00 | 3.00 |
| 08/20/2024 | 46,675.00 | 46,675.00 | 46,675.00 | 46,800.00 | 46,800.00 | 0.00 | 0.00 |
| 08/19/2024 | 46,675.00 | 46,675.00 | 46,675.00 | 46,800.00 | 46,800.00 | 326,725.00 | 7.00 |
| 08/16/2024 | 46,150.00 | 46,300.00 | 46,150.00 | 46,375.00 | 46,375.00 | 1,615,700.00 | 35.00 |
| 08/15/2024 | 46,175.00 | 46,675.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.00 | 0.00 |
| 08/14/2024 | 46,175.00 | 46,675.00 | 46,150.00 | 46,150.00 | 46,150.00 | 649,250.00 | 14.00 |
| 08/13/2024 | 45,500.00 | 45,725.00 | 45,500.00 | 45,475.00 | 45,475.00 | 1,001,275.00 | 22.00 |
| 08/12/2024 | 45,675.00 | 45,675.00 | 45,100.00 | 45,550.00 | 45,550.00 | 455,425.00 | 10.00 |
| 08/09/2024 | 45,875.00 | 45,975.00 | 45,875.00 | 45,900.00 | 45,900.00 | 321,725.00 | 7.00 |
| 08/08/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 0.00 | 0.00 |
| 08/07/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 0.00 | 0.00 |
| 08/06/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 0.00 | 0.00 |
| 08/05/2024 | 41,075.00 | 41,325.00 | 41,075.00 | 41,250.00 | 41,250.00 | 164,975.00 | 4.00 |
| 08/02/2024 | 41,425.00 | 41,425.00 | 41,000.00 | 41,000.00 | 41,000.00 | 164,600.00 | 4.00 |
| 08/01/2024 | 39,550.00 | 39,575.00 | 39,550.00 | 39,575.00 | 39,575.00 | 0.00 | 0.00 |
| 07/31/2024 | 39,550.00 | 39,575.00 | 39,550.00 | 39,575.00 | 39,575.00 | 0.00 | 0.00 |
| 07/30/2024 | 39,550.00 | 39,575.00 | 39,550.00 | 39,575.00 | 39,575.00 | 316,550.00 | 8.00 |
| 07/29/2024 | 40,250.00 | 40,450.00 | 40,250.00 | 40,450.00 | 40,450.00 | 0.00 | 0.00 |
| 07/26/2024 | 40,250.00 | 40,450.00 | 40,250.00 | 40,450.00 | 40,450.00 | 80,700.00 | 2.00 |
| 07/25/2024 | 41,350.00 | 41,500.00 | 41,350.00 | 41,500.00 | 41,500.00 | 0.00 | 0.00 |
| 07/24/2024 | 41,350.00 | 41,500.00 | 41,350.00 | 41,500.00 | 41,500.00 | 248,700.00 | 6.00 |
| 07/23/2024 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 1.00 |
| 07/22/2024 | 41,850.00 | 42,125.00 | 41,725.00 | 41,725.00 | 41,725.00 | 293,375.00 | 7.00 |
| 07/19/2024 | 39,900.00 | 40,525.00 | 39,725.00 | 39,725.00 | 39,725.00 | 2,990,400.00 | 74.00 |
| 07/18/2024 | 39,175.00 | 39,175.00 | 38,575.00 | 38,575.00 | 38,575.00 | 194,675.00 | 5.00 |
| 07/17/2024 | 37,975.00 | 38,775.00 | 37,975.00 | 38,775.00 | 38,775.00 | 0.00 | 0.00 |
| 07/16/2024 | 37,975.00 | 38,775.00 | 37,975.00 | 38,775.00 | 38,775.00 | 231,850.00 | 6.00 |
| 07/15/2024 | 43,950.00 | 43,950.00 | 39,900.00 | 39,900.00 | 39,900.00 | 370,600.00 | 9.00 |
| 07/12/2024 | 44,050.00 | 44,050.00 | 43,950.00 | 43,950.00 | 43,950.00 | 263,950.00 | 6.00 |
| 07/11/2024 | 43,250.00 | 43,525.00 | 43,200.00 | 43,525.00 | 43,525.00 | 129,975.00 | 3.00 |
| 07/10/2024 | 42,725.00 | 43,200.00 | 42,725.00 | 43,625.00 | 43,625.00 | 300,025.00 | 7.00 |
| 07/08/2024 | 42,335.00 | 42,335.00 | 42,000.00 | 41,950.00 | 41,950.00 | 507,350.00 | 12.00 |
| 07/05/2024 | 41,590.00 | 41,777.00 | 41,590.00 | 41,889.00 | 41,889.00 | 625,720.00 | 15.00 |
| 07/04/2024 | 39,631.00 | 0.00 | 0.00 | 39,631.00 | 39,631.00 | 0.00 | 0.00 |
| 07/03/2024 | 39,007.00 | 39,448.00 | 38,996.00 | 39,501.00 | 39,501.00 | 0.00 | 0.00 |
| 07/02/2024 | 39,007.00 | 39,448.00 | 38,996.00 | 39,501.00 | 39,501.00 | 469,330.00 | 12.00 |
| 07/01/2024 | 38,683.00 | 39,230.00 | 38,683.00 | 39,033.00 | 39,033.00 | 2,028,755.00 | 52.00 |
| 06/28/2024 | 36,735.00 | 0.00 | 0.00 | 36,454.50 | 36,454.50 | 0.00 | 0.00 |
| 06/27/2024 | 36,735.00 | 0.00 | 0.00 | 36,454.50 | 36,454.50 | 0.00 | 0.00 |
| 06/26/2024 | 36,887.50 | 36,887.50 | 36,830.00 | 36,735.00 | 36,735.00 | 184,380.00 | 5.00 |
| 06/25/2024 | 37,438.00 | 0.00 | 0.00 | 37,211.00 | 37,211.00 | 0.00 | 0.00 |
| 06/24/2024 | 37,253.00 | 37,932.50 | 36,975.50 | 37,438.00 | 37,438.00 | 2,466,009.00 | 66.00 |
| 06/19/2024 | 34,041.00 | 34,123.50 | 33,455.50 | 34,082.00 | 34,082.00 | 0.00 | 0.00 |
| 06/18/2024 | 34,041.00 | 34,123.50 | 33,455.50 | 34,082.00 | 34,082.00 | 5,764,924.00 | 169.00 |
| 06/14/2024 | 35,346.00 | 0.00 | 0.00 | 35,060.50 | 35,060.50 | 0.00 | 0.00 |
| 06/13/2024 | 35,057.00 | 35,350.00 | 35,057.00 | 35,345.50 | 35,345.50 | 245,985.00 | 7.00 |
| 06/12/2024 | 35,837.50 | 35,837.50 | 35,171.00 | 35,289.00 | 35,289.00 | 11,044,888.50 | 314.00 |
| 06/11/2024 | 36,808.50 | 36,808.50 | 36,808.50 | 36,587.50 | 36,587.50 | 36,808.50 | 1.00 |
| 06/10/2024 | 37,078.50 | 37,174.00 | 37,078.50 | 36,585.50 | 36,585.50 | 0.00 | 0.00 |
| 06/07/2024 | 37,078.50 | 37,174.00 | 37,078.50 | 36,585.50 | 36,585.50 | 1,336,484.50 | 36.00 |
| 06/06/2024 | 38,634.50 | 38,920.00 | 38,634.50 | 38,737.00 | 38,737.00 | 193,741.00 | 5.00 |
| 06/05/2024 | 37,558.00 | 38,435.00 | 37,558.00 | 38,435.00 | 38,435.00 | 11,985,789.00 | 319.00 |
| 06/04/2024 | 36,492.00 | 36,639.00 | 36,492.00 | 36,639.00 | 36,639.00 | 73,131.00 | 2.00 |
| 06/03/2024 | 35,589.00 | 36,526.50 | 35,589.00 | 36,531.00 | 36,531.00 | 432,867.50 | 12.00 |
| 05/31/2024 | 34,234.50 | 34,695.50 | 34,234.50 | 34,887.50 | 34,887.50 | 0.00 | 0.00 |
| 05/30/2024 | 34,234.50 | 34,695.50 | 34,234.50 | 34,887.50 | 34,887.50 | 447,353.50 | 13.00 |
| 05/29/2024 | 35,184.50 | 35,700.00 | 35,184.50 | 35,700.00 | 35,700.00 | 0.00 | 0.00 |
| 05/28/2024 | 35,184.50 | 35,184.50 | 35,184.50 | 35,700.00 | 35,700.00 | 35,184.50 | 1.00 |
| 05/27/2024 | 36,123.00 | 36,635.50 | 36,123.00 | 36,635.50 | 36,635.50 | 0.00 | 0.00 |
| 05/24/2024 | 36,123.00 | 36,635.50 | 36,123.00 | 36,635.50 | 36,635.50 | 254,398.50 | 7.00 |
| 05/23/2024 | 35,507.50 | 36,446.50 | 35,479.00 | 36,488.50 | 36,488.50 | 0.00 | 0.00 |
| 05/22/2024 | 35,507.50 | 36,446.50 | 35,479.00 | 36,488.50 | 36,488.50 | 107,433.00 | 3.00 |
| 05/21/2024 | 34,890.00 | 35,036.00 | 34,876.00 | 34,856.50 | 34,856.50 | 383,908.00 | 11.00 |
| 05/20/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 0.00 | 0.00 |
| 05/17/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 0.00 | 0.00 |
| 05/16/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 0.00 | 0.00 |
| 05/15/2024 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | 1.00 |
| 05/14/2024 | 33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | 264,620.00 | 8.00 |
| 05/13/2024 | 32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | 1.00 |
| 05/10/2024 | 32,827.00 | 33,000.50 | 32,827.00 | 32,988.00 | 32,988.00 | 11,087,563.50 | 337.00 |
| 05/09/2024 | 34,381.50 | 34,381.50 | 34,281.50 | 34,281.50 | 34,281.50 | 0.00 | 0.00 |
| 05/08/2024 | 34,381.50 | 34,381.50 | 34,281.50 | 34,281.50 | 34,281.50 | 10,799,172.50 | 315.00 |
| 05/07/2024 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 1.00 |
| 05/06/2024 | 35,151.00 | 35,151.00 | 35,052.00 | 35,106.00 | 35,106.00 | 456,819.00 | 13.00 |
| 05/03/2024 | 35,340.00 | 35,340.00 | 35,332.50 | 35,332.50 | 35,332.50 | 70,672.50 | 2.00 |
| 05/02/2024 | 34,290.00 | 34,402.00 | 34,196.00 | 34,402.00 | 34,402.00 | 240,272.00 | 7.00 |
| 04/30/2024 | 34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | 1.00 |
| 04/29/2024 | 34,801.00 | 34,859.50 | 34,801.00 | 34,859.50 | 34,859.50 | 627,295.50 | 18.00 |
| 04/26/2024 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | 1.00 |
| 04/25/2024 | 33,805.00 | 33,805.00 | 33,805.00 | 33,805.00 | 33,805.00 | 101,415.00 | 3.00 |
| 04/24/2024 | 33,800.00 | 33,808.50 | 33,545.50 | 33,808.50 | 33,808.50 | 168,754.00 | 5.00 |
| 04/23/2024 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 272,000.00 | 8.00 |
| 04/22/2024 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | 170,275.00 | 5.00 |
| 04/19/2024 | 34,138.50 | 34,138.50 | 33,084.00 | 33,084.00 | 33,084.00 | 10,964,879.00 | 326.00 |
| 04/18/2024 | 33,084.50 | 33,084.50 | 33,084.50 | 33,084.50 | 33,084.50 | 34,970,316.50 | 1,057.00 |
| 04/17/2024 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 0.00 | 0.00 |
| 04/16/2024 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 32,306.00 | 64,612.00 | 2.00 |
| 04/15/2024 | 32,551.00 | 32,551.00 | 32,551.00 | 32,551.00 | 32,551.00 | 162,755.00 | 5.00 |
| 04/12/2024 | 33,514.00 | 33,514.00 | 33,071.50 | 33,071.50 | 33,071.50 | 166,685.00 | 5.00 |
| 04/11/2024 | 33,874.00 | 33,874.00 | 33,874.00 | 33,874.00 | 33,874.00 | 1,456,582.00 | 43.00 |
| 04/10/2024 | 34,895.50 | 35,270.50 | 34,895.50 | 35,270.50 | 35,270.50 | 0.00 | 0.00 |
| 04/09/2024 | 34,895.50 | 35,270.50 | 34,895.50 | 35,270.50 | 35,270.50 | 211,248.00 | 6.00 |
| 04/08/2024 | 35,120.00 | 35,120.00 | 34,672.00 | 34,672.00 | 34,672.00 | 1,250,707.50 | 36.00 |
| 04/05/2024 | 34,025.00 | 34,025.00 | 34,025.00 | 34,025.00 | 34,025.00 | 34,025.00 | 1.00 |
| 04/04/2024 | 36,167.00 | 36,478.50 | 35,754.50 | 35,754.50 | 35,754.50 | 684,830.50 | 19.00 |
| 04/03/2024 | 35,268.00 | 35,268.00 | 35,066.50 | 35,066.50 | 35,066.50 | 1,368,198.00 | 39.00 |
| 03/27/2024 | 35,897.00 | 35,897.00 | 35,803.50 | 35,803.50 | 35,803.50 | 143,307.50 | 4.00 |
| 03/26/2024 | 36,007.00 | 36,174.00 | 36,007.00 | 36,174.00 | 36,174.00 | 252,383.00 | 7.00 |
| 03/25/2024 | 35,157.00 | 35,235.50 | 34,875.50 | 35,200.00 | 35,200.00 | 3,095,432.50 | 88.00 |
| 03/22/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |
| 03/21/2024 | 32,556.50 | 32,592.50 | 32,415.00 | 32,415.00 | 32,415.00 | 0.00 | 0.00 |