Cotizacion histórica de SUPV
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2,922.50 | 2,925.00 | 2,790.00 | 2,810.00 | 2,810.00 | 937,952,717.50 | 329,732.00 |
| 04/21/2026 | 2,902.50 | 2,920.00 | 2,850.00 | 2,887.50 | 2,887.50 | 995,351,270.00 | 342,311.00 |
| 04/20/2026 | 2,867.50 | 2,930.00 | 2,775.00 | 2,905.00 | 2,905.00 | 1,416,130,377.50 | 494,821.00 |
| 04/17/2026 | 2,890.00 | 2,900.00 | 2,805.00 | 2,862.50 | 2,862.50 | 1,410,584,792.50 | 493,759.00 |
| 04/16/2026 | 2,822.50 | 2,890.00 | 2,785.00 | 2,860.00 | 2,860.00 | 1,422,641,272.50 | 499,979.00 |
| 04/15/2026 | 2,840.00 | 2,887.50 | 2,772.50 | 2,822.50 | 2,822.50 | 1,261,465,080.00 | 450,333.00 |
| 04/14/2026 | 2,805.00 | 2,920.00 | 2,785.00 | 2,815.00 | 2,815.00 | 1,356,548,005.00 | 479,680.00 |
| 04/13/2026 | 2,885.00 | 2,935.00 | 2,700.00 | 2,800.00 | 2,800.00 | 2,463,681,272.50 | 866,963.00 |
| 04/10/2026 | 2,840.00 | 3,000.00 | 2,840.00 | 2,855.00 | 2,855.00 | 1,894,481,467.50 | 648,690.00 |
| 04/09/2026 | 2,882.50 | 2,977.50 | 2,800.00 | 2,860.00 | 2,860.00 | 3,535,346,425.00 | 1,214,500.00 |
| 04/08/2026 | 2,802.50 | 2,950.00 | 2,802.50 | 2,912.50 | 2,912.50 | 3,710,246,945.00 | 1,281,926.00 |
| 04/07/2026 | 2,757.50 | 2,777.50 | 2,685.00 | 2,742.50 | 2,742.50 | 1,854,340,887.50 | 681,685.00 |
| 04/06/2026 | 2,830.00 | 2,895.00 | 2,772.50 | 2,800.00 | 2,800.00 | 1,689,098,782.50 | 601,305.00 |
| 04/01/2026 | 2,800.00 | 2,925.00 | 2,722.50 | 2,860.00 | 2,860.00 | 5,748,589,522.50 | 2,012,462.00 |
| 03/31/2026 | 2,510.00 | 2,810.00 | 2,510.00 | 2,795.00 | 2,795.00 | 3,989,976,962.50 | 1,456,440.00 |
| 03/30/2026 | 2,440.00 | 2,580.00 | 2,437.00 | 2,510.00 | 2,510.00 | 2,296,987,202.50 | 913,575.00 |
| 03/27/2026 | 2,520.00 | 2,615.00 | 2,400.00 | 2,440.00 | 2,440.00 | 2,712,360,849.50 | 1,090,776.00 |
| 03/26/2026 | 2,652.50 | 2,680.00 | 2,489.00 | 2,532.50 | 2,532.50 | 1,102,898,663.50 | 430,542.00 |
| 03/25/2026 | 2,612.50 | 2,735.00 | 2,560.00 | 2,652.50 | 2,652.50 | 4,089,263,697.50 | 1,526,518.00 |
| 03/23/2026 | 2,430.00 | 2,655.00 | 2,380.00 | 2,587.50 | 2,587.50 | 1,563,751,947.00 | 605,550.00 |
| 03/20/2026 | 2,510.00 | 2,515.00 | 2,360.00 | 2,398.00 | 2,398.00 | 1,286,568,262.50 | 529,431.00 |
| 03/19/2026 | 2,350.00 | 2,512.50 | 2,331.00 | 2,500.00 | 2,500.00 | 1,261,051,253.50 | 514,731.00 |
| 03/18/2026 | 2,380.00 | 2,425.00 | 2,320.00 | 2,380.00 | 2,380.00 | 471,450,544.00 | 196,532.00 |
| 03/17/2026 | 2,395.00 | 2,440.00 | 2,359.00 | 2,380.00 | 2,380.00 | 948,342,226.00 | 394,899.00 |
| 03/16/2026 | 2,453.00 | 2,471.00 | 2,350.00 | 2,372.00 | 2,372.00 | 1,981,890,736.00 | 818,718.00 |
| 03/13/2026 | 2,570.00 | 2,635.00 | 2,382.00 | 2,423.00 | 2,423.00 | 2,827,268,882.50 | 1,155,137.00 |
| 03/12/2026 | 2,745.00 | 2,745.00 | 2,570.00 | 2,577.50 | 2,577.50 | 1,489,944,125.00 | 567,587.00 |
| 03/11/2026 | 2,660.00 | 2,777.50 | 2,632.50 | 2,712.50 | 2,712.50 | 2,892,870,785.00 | 1,058,296.00 |
| 03/10/2026 | 2,547.50 | 2,720.00 | 2,502.50 | 2,660.00 | 2,660.00 | 3,259,053,145.00 | 1,224,015.00 |
| 03/09/2026 | 2,400.00 | 2,560.00 | 2,390.00 | 2,555.00 | 2,555.00 | 1,384,989,753.00 | 556,505.00 |
| 03/06/2026 | 2,480.00 | 2,497.00 | 2,420.00 | 2,474.00 | 2,474.00 | 2,335,150,659.00 | 945,574.00 |
| 03/05/2026 | 2,600.00 | 2,640.00 | 2,430.00 | 2,467.00 | 2,467.00 | 4,011,144,461.00 | 1,620,198.00 |
| 03/04/2026 | 2,635.00 | 2,675.00 | 2,492.00 | 2,592.50 | 2,592.50 | 3,270,963,482.00 | 1,264,552.00 |
| 03/03/2026 | 2,510.00 | 2,635.00 | 2,359.00 | 2,590.00 | 2,590.00 | 5,996,800,791.00 | 2,406,633.00 |
| 03/02/2026 | 2,725.00 | 2,780.00 | 2,525.00 | 2,540.00 | 2,540.00 | 6,552,715,567.50 | 2,500,819.00 |
| 02/27/2026 | 2,955.00 | 3,017.50 | 2,700.00 | 2,725.00 | 2,725.00 | 4,455,440,680.00 | 1,602,017.00 |
| 02/26/2026 | 3,022.50 | 3,140.00 | 2,880.00 | 2,965.00 | 2,965.00 | 2,705,068,372.50 | 909,838.00 |
| 02/25/2026 | 3,090.00 | 3,105.00 | 2,980.00 | 3,065.00 | 3,065.00 | 2,144,559,252.50 | 706,518.00 |
| 02/24/2026 | 2,980.00 | 3,115.00 | 2,980.00 | 3,080.00 | 3,080.00 | 2,358,742,270.00 | 773,290.00 |
| 02/23/2026 | 3,102.50 | 3,180.00 | 3,000.00 | 3,015.00 | 3,015.00 | 2,102,743,442.50 | 691,295.00 |
| 02/20/2026 | 3,150.00 | 3,235.00 | 3,120.00 | 3,197.50 | 3,197.50 | 2,192,078,755.00 | 684,815.00 |
| 02/19/2026 | 2,970.00 | 3,195.00 | 2,910.00 | 3,170.00 | 3,170.00 | 2,064,652,440.00 | 667,390.00 |
| 02/18/2026 | 3,090.00 | 3,140.00 | 2,950.00 | 2,977.50 | 2,977.50 | 1,912,123,927.50 | 634,532.00 |
| 02/13/2026 | 3,185.00 | 3,240.00 | 3,065.00 | 3,090.00 | 3,090.00 | 1,830,598,487.50 | 579,659.00 |
| 02/12/2026 | 3,457.50 | 3,530.00 | 3,170.00 | 3,180.00 | 3,180.00 | 4,492,085,212.50 | 1,378,702.00 |
| 02/11/2026 | 3,570.00 | 3,570.00 | 3,410.00 | 3,457.50 | 3,457.50 | 1,958,698,302.50 | 562,416.00 |
| 02/10/2026 | 3,445.00 | 3,587.50 | 3,310.00 | 3,570.00 | 3,570.00 | 2,910,467,235.00 | 849,199.00 |
| 02/09/2026 | 3,330.00 | 3,450.00 | 3,187.50 | 3,445.00 | 3,445.00 | 2,674,559,267.50 | 804,298.00 |
| 02/06/2026 | 3,145.00 | 3,292.50 | 3,145.00 | 3,270.00 | 3,270.00 | 2,111,993,850.00 | 651,969.00 |
| 02/05/2026 | 3,217.50 | 3,337.50 | 3,100.00 | 3,150.00 | 3,150.00 | 3,461,716,607.50 | 1,089,879.00 |
| 02/04/2026 | 3,390.00 | 3,475.00 | 3,200.00 | 3,345.00 | 3,345.00 | 3,272,822,607.50 | 993,065.00 |
| 02/03/2026 | 3,540.00 | 3,545.00 | 3,300.00 | 3,390.00 | 3,390.00 | 2,392,677,382.50 | 695,930.00 |
| 02/02/2026 | 3,725.00 | 3,725.00 | 3,472.50 | 3,487.50 | 3,487.50 | 3,010,862,262.50 | 848,133.00 |
| 01/30/2026 | 3,730.00 | 3,810.00 | 3,650.00 | 3,680.00 | 3,680.00 | 3,384,156,502.50 | 909,015.00 |
| 01/29/2026 | 3,725.00 | 3,752.50 | 3,550.00 | 3,682.50 | 3,682.50 | 3,887,495,392.50 | 1,060,097.00 |
| 01/28/2026 | 3,710.00 | 3,790.00 | 3,605.00 | 3,722.50 | 3,722.50 | 7,830,834,297.50 | 2,120,255.00 |
| 01/27/2026 | 3,525.00 | 3,712.50 | 3,525.00 | 3,710.00 | 3,710.00 | 6,966,844,512.50 | 1,910,755.00 |
| 01/26/2026 | 3,470.00 | 3,675.00 | 3,400.00 | 3,515.00 | 3,515.00 | 3,952,099,255.00 | 1,103,629.00 |
| 01/23/2026 | 3,415.00 | 3,527.50 | 3,380.00 | 3,470.00 | 3,470.00 | 4,384,621,232.50 | 1,258,769.00 |
| 01/22/2026 | 3,400.00 | 3,500.00 | 3,392.50 | 3,380.00 | 3,380.00 | 3,777,081,550.00 | 1,092,591.00 |
| 01/21/2026 | 3,225.00 | 3,407.50 | 3,172.50 | 3,395.00 | 3,395.00 | 4,881,424,782.50 | 1,489,315.00 |
| 01/20/2026 | 3,200.00 | 3,295.00 | 3,077.50 | 3,220.00 | 3,220.00 | 1,945,589,322.50 | 601,558.00 |
| 01/19/2026 | 3,240.00 | 3,275.00 | 3,192.50 | 3,217.50 | 3,217.50 | 534,863,565.00 | 166,912.00 |
| 01/16/2026 | 3,257.50 | 3,300.00 | 3,200.00 | 3,240.00 | 3,240.00 | 1,493,363,900.00 | 459,427.00 |
| 01/15/2026 | 3,352.50 | 3,360.00 | 3,157.50 | 3,257.50 | 3,257.50 | 2,665,198,565.00 | 817,457.00 |
| 01/14/2026 | 3,477.50 | 3,530.00 | 3,260.00 | 3,320.00 | 3,320.00 | 3,147,341,170.00 | 938,989.00 |
| 01/13/2026 | 3,595.00 | 3,615.00 | 3,405.00 | 3,455.00 | 3,455.00 | 3,827,801,890.00 | 1,095,942.00 |
| 01/12/2026 | 3,640.00 | 3,680.00 | 3,570.00 | 3,600.00 | 3,600.00 | 1,490,416,852.50 | 412,571.00 |
| 01/09/2026 | 3,640.00 | 3,715.00 | 3,575.00 | 3,642.50 | 3,642.50 | 3,133,835,430.00 | 856,049.00 |
| 01/08/2026 | 3,572.50 | 3,640.00 | 3,427.50 | 3,625.00 | 3,625.00 | 2,145,127,740.00 | 603,036.00 |
| 01/07/2026 | 3,690.00 | 3,710.00 | 3,425.00 | 3,572.50 | 3,572.50 | 4,209,344,407.50 | 1,195,659.00 |
| 01/06/2026 | 3,650.00 | 3,817.50 | 3,650.00 | 3,710.00 | 3,710.00 | 2,065,120,660.00 | 551,410.00 |
| 01/05/2026 | 3,590.00 | 3,707.50 | 3,470.00 | 3,675.00 | 3,675.00 | 1,620,585,192.50 | 445,976.00 |
| 01/02/2026 | 3,660.00 | 3,675.00 | 3,470.00 | 3,585.00 | 3,585.00 | 2,188,696,712.50 | 618,750.00 |
| 12/30/2025 | 3,670.00 | 3,720.00 | 3,562.50 | 3,585.00 | 3,585.00 | 2,309,810,895.00 | 637,891.00 |
| 12/29/2025 | 3,710.00 | 3,795.00 | 3,650.00 | 3,665.00 | 3,665.00 | 3,086,109,297.50 | 826,995.00 |
| 12/26/2025 | 3,730.00 | 3,780.00 | 3,662.50 | 3,680.00 | 3,680.00 | 1,269,375,685.00 | 342,385.00 |
| 12/24/2025 | 3,677.50 | 3,795.00 | 3,677.50 | 3,692.50 | 3,692.50 | 394,136,627.50 | 106,236.00 |
| 12/23/2025 | 3,682.50 | 3,840.00 | 3,672.50 | 3,727.50 | 3,727.50 | 2,339,001,935.00 | 622,590.00 |
| 12/22/2025 | 3,672.50 | 3,747.50 | 3,660.00 | 3,705.00 | 3,705.00 | 3,120,709,257.50 | 842,018.00 |
| 12/19/2025 | 3,770.00 | 3,825.00 | 3,585.00 | 3,665.00 | 3,665.00 | 4,317,592,385.00 | 1,162,837.00 |
| 12/18/2025 | 3,495.00 | 3,760.00 | 3,420.00 | 3,740.00 | 3,740.00 | 5,925,388,730.00 | 1,614,750.00 |
| 12/17/2025 | 3,485.00 | 3,500.00 | 3,380.00 | 3,467.50 | 3,467.50 | 2,480,833,387.50 | 722,131.00 |
| 12/16/2025 | 3,465.00 | 3,527.50 | 3,325.00 | 3,475.00 | 3,475.00 | 5,558,070,545.00 | 1,616,495.00 |
| 12/15/2025 | 3,335.00 | 3,490.00 | 3,265.00 | 3,457.50 | 3,457.50 | 1,869,874,745.00 | 553,116.00 |
| 12/12/2025 | 3,282.50 | 3,440.00 | 3,237.50 | 3,342.50 | 3,342.50 | 1,489,485,222.50 | 448,369.00 |
| 12/11/2025 | 3,240.00 | 3,370.00 | 3,195.00 | 3,277.50 | 3,277.50 | 2,910,904,110.00 | 895,237.00 |
| 12/10/2025 | 3,240.00 | 3,320.00 | 3,135.00 | 3,240.00 | 3,240.00 | 4,068,397,380.00 | 1,254,708.00 |
| 12/09/2025 | 3,260.00 | 3,440.00 | 3,210.00 | 3,250.00 | 3,250.00 | 5,449,789,332.50 | 1,674,989.00 |
| 12/05/2025 | 3,590.00 | 3,700.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5,338,386,577.50 | 1,519,140.00 |
| 12/04/2025 | 3,610.00 | 3,700.00 | 3,532.50 | 3,532.50 | 3,532.50 | 5,631,514,125.00 | 1,570,830.00 |
| 12/03/2025 | 3,400.00 | 3,607.50 | 3,345.00 | 3,600.00 | 3,600.00 | 7,509,355,427.50 | 2,161,686.00 |
| 12/02/2025 | 3,440.00 | 3,492.50 | 3,337.50 | 3,390.00 | 3,390.00 | 6,112,700,902.50 | 1,791,944.00 |
| 12/01/2025 | 3,427.50 | 3,480.00 | 3,327.50 | 3,450.00 | 3,450.00 | 4,596,573,445.00 | 1,340,887.00 |
| 11/28/2025 | 3,415.00 | 3,495.00 | 3,335.00 | 3,407.50 | 3,407.50 | 5,566,148,240.00 | 1,624,088.00 |
| 11/27/2025 | 3,400.00 | 3,490.00 | 3,365.00 | 3,415.00 | 3,415.00 | 1,443,646,715.00 | 424,102.00 |
| 11/26/2025 | 3,005.00 | 3,407.50 | 2,950.00 | 3,380.00 | 3,380.00 | 13,416,874,792.50 | 4,142,073.00 |
| 11/25/2025 | 2,910.00 | 3,250.00 | 2,872.50 | 3,140.00 | 3,140.00 | 6,126,182,087.50 | 2,022,320.00 |
| 11/21/2025 | 3,080.00 | 3,080.00 | 2,852.50 | 2,910.00 | 2,910.00 | 2,200,286,107.50 | 755,982.00 |
| 11/20/2025 | 3,142.50 | 3,262.50 | 3,070.00 | 3,082.50 | 3,082.50 | 3,098,238,410.00 | 980,305.00 |
| 11/19/2025 | 3,275.00 | 3,370.00 | 3,105.00 | 3,135.00 | 3,135.00 | 3,754,670,527.50 | 1,173,126.00 |
| 11/18/2025 | 3,280.00 | 3,362.50 | 3,100.00 | 3,275.00 | 3,275.00 | 4,341,158,130.00 | 1,353,293.00 |
| 11/17/2025 | 3,440.00 | 3,440.00 | 3,260.00 | 3,277.50 | 3,277.50 | 3,773,143,627.50 | 1,129,528.00 |
| 11/14/2025 | 3,270.00 | 3,512.50 | 3,010.00 | 3,475.00 | 3,475.00 | 5,784,665,305.00 | 1,685,558.00 |
| 11/13/2025 | 3,490.00 | 3,530.00 | 3,160.00 | 3,257.50 | 3,257.50 | 6,778,621,142.50 | 2,066,189.00 |
| 11/12/2025 | 3,400.00 | 3,520.00 | 3,400.00 | 3,482.50 | 3,482.50 | 6,152,621,597.50 | 1,766,459.00 |
| 11/11/2025 | 3,450.00 | 3,515.00 | 3,360.00 | 3,400.00 | 3,400.00 | 4,172,131,685.00 | 1,218,835.00 |
| 11/10/2025 | 3,470.00 | 3,725.00 | 3,400.00 | 3,447.50 | 3,447.50 | 6,138,871,125.00 | 1,739,481.00 |
| 11/07/2025 | 3,620.00 | 3,650.00 | 3,347.50 | 3,470.00 | 3,470.00 | 12,379,651,670.00 | 3,569,023.00 |
| 11/06/2025 | 3,800.00 | 3,920.00 | 3,580.00 | 3,625.00 | 3,625.00 | 3,826,683,720.00 | 1,043,480.00 |
| 11/05/2025 | 3,850.00 | 3,982.50 | 3,727.50 | 3,807.50 | 3,807.50 | 7,998,040,115.00 | 2,080,168.00 |
| 11/04/2025 | 3,900.00 | 3,935.00 | 3,620.00 | 3,837.50 | 3,837.50 | 12,605,743,967.50 | 3,273,423.00 |
| 11/03/2025 | 3,820.00 | 4,265.00 | 3,695.00 | 3,962.50 | 3,962.50 | 18,592,525,087.50 | 4,713,578.00 |
| 10/31/2025 | 3,265.00 | 3,852.50 | 3,265.00 | 3,770.00 | 3,770.00 | 12,913,222,107.50 | 3,471,528.00 |
| 10/30/2025 | 3,465.00 | 3,497.50 | 3,200.00 | 3,345.00 | 3,345.00 | 8,476,982,672.50 | 2,506,977.00 |
| 10/29/2025 | 3,180.00 | 3,500.00 | 3,102.50 | 3,437.50 | 3,437.50 | 14,532,373,570.00 | 4,314,468.00 |
| 10/28/2025 | 2,900.00 | 3,300.00 | 2,815.00 | 3,140.00 | 3,140.00 | 12,550,932,787.50 | 4,053,361.00 |
| 10/27/2025 | 2,450.00 | 2,975.00 | 2,450.00 | 2,900.00 | 2,900.00 | 25,112,933,270.00 | 8,746,829.00 |
| 10/24/2025 | 2,130.00 | 2,200.00 | 2,046.00 | 2,127.00 | 2,127.00 | 5,978,312,148.00 | 2,809,827.00 |
| 10/23/2025 | 1,950.00 | 2,163.00 | 1,905.00 | 2,120.00 | 2,120.00 | 4,909,389,209.00 | 2,364,574.00 |
| 10/22/2025 | 1,935.00 | 2,003.00 | 1,890.00 | 1,942.00 | 1,942.00 | 5,389,283,932.00 | 2,764,239.00 |
| 10/21/2025 | 1,925.00 | 2,085.00 | 1,898.00 | 2,003.00 | 2,003.00 | 4,418,716,262.00 | 2,221,406.00 |
| 10/20/2025 | 1,968.00 | 2,100.00 | 1,889.00 | 1,932.00 | 1,932.00 | 3,984,041,509.00 | 2,057,626.00 |
| 10/17/2025 | 1,875.00 | 2,000.00 | 1,845.00 | 1,968.00 | 1,968.00 | 3,252,034,559.00 | 1,695,857.00 |
| 10/16/2025 | 1,806.00 | 1,890.00 | 1,795.00 | 1,855.00 | 1,855.00 | 1,051,038,146.00 | 573,301.00 |
| 10/15/2025 | 1,790.00 | 1,900.00 | 1,746.00 | 1,825.00 | 1,825.00 | 2,835,361,555.00 | 1,533,417.00 |
| 10/14/2025 | 1,895.00 | 1,950.00 | 1,663.00 | 1,751.00 | 1,751.00 | 9,899,501,282.00 | 5,463,991.00 |
| 10/13/2025 | 1,730.00 | 1,920.00 | 1,650.00 | 1,895.00 | 1,895.00 | 6,586,612,482.00 | 3,568,720.00 |
| 10/09/2025 | 1,545.00 | 1,890.00 | 1,545.00 | 1,795.00 | 1,795.00 | 6,905,683,489.00 | 4,039,059.00 |
| 10/08/2025 | 1,520.00 | 1,553.00 | 1,485.00 | 1,543.00 | 1,543.00 | 1,484,991,554.00 | 974,269.00 |
| 10/07/2025 | 1,595.00 | 1,595.00 | 1,507.00 | 1,512.00 | 1,512.00 | 1,889,378,391.00 | 1,234,791.00 |
| 10/06/2025 | 1,531.00 | 1,563.00 | 1,477.00 | 1,550.00 | 1,550.00 | 2,774,201,992.00 | 1,828,258.00 |
| 10/03/2025 | 1,544.00 | 1,599.00 | 1,490.00 | 1,520.00 | 1,520.00 | 3,600,069,054.00 | 2,336,939.00 |
| 10/02/2025 | 1,464.00 | 1,558.00 | 1,431.00 | 1,547.00 | 1,547.00 | 3,775,464,136.00 | 2,518,876.00 |
| 10/01/2025 | 1,520.00 | 1,572.00 | 1,461.00 | 1,465.00 | 1,465.00 | 5,367,398,951.00 | 3,617,581.00 |
| 09/30/2025 | 1,600.00 | 1,620.00 | 1,502.00 | 1,517.00 | 1,517.00 | 3,066,396,717.00 | 2,016,492.00 |
| 09/29/2025 | 1,600.00 | 1,629.00 | 1,554.00 | 1,590.00 | 1,590.00 | 2,424,961,324.00 | 1,513,271.00 |
| 09/26/2025 | 1,633.00 | 1,704.00 | 1,570.00 | 1,586.00 | 1,586.00 | 3,409,830,619.00 | 2,105,606.00 |
| 09/25/2025 | 1,750.00 | 1,750.00 | 1,631.00 | 1,633.00 | 1,633.00 | 2,672,859,732.00 | 1,612,637.00 |
| 09/24/2025 | 1,805.00 | 1,930.00 | 1,759.00 | 1,785.00 | 1,785.00 | 4,353,866,284.00 | 2,387,773.00 |
| 09/23/2025 | 1,850.00 | 1,850.00 | 1,713.00 | 1,733.00 | 1,733.00 | 4,601,931,528.00 | 2,614,488.00 |
| 09/22/2025 | 1,690.00 | 1,825.00 | 1,661.00 | 1,801.00 | 1,801.00 | 4,885,315,302.00 | 2,788,823.00 |
| 09/19/2025 | 1,550.00 | 1,622.00 | 1,496.00 | 1,548.00 | 1,548.00 | 2,126,830,234.00 | 1,381,810.00 |
| 09/18/2025 | 1,670.00 | 1,680.00 | 1,520.00 | 1,551.00 | 1,551.00 | 3,567,919,400.00 | 2,256,861.00 |
| 09/17/2025 | 1,630.00 | 1,702.00 | 1,630.00 | 1,674.00 | 1,674.00 | 2,119,355,308.00 | 1,273,115.00 |
| 09/16/2025 | 1,650.00 | 1,695.00 | 1,596.00 | 1,630.00 | 1,630.00 | 1,732,905,210.00 | 1,065,337.00 |
| 09/15/2025 | 1,628.00 | 1,670.00 | 1,574.00 | 1,605.00 | 1,605.00 | 4,092,497,866.00 | 2,514,363.00 |
| 09/12/2025 | 1,750.00 | 1,750.00 | 1,571.00 | 1,627.00 | 1,627.00 | 7,536,080,917.00 | 4,688,630.00 |
| 09/11/2025 | 1,820.00 | 1,832.00 | 1,694.00 | 1,709.00 | 1,709.00 | 6,093,897,286.00 | 3,547,348.00 |
| 09/10/2025 | 1,700.00 | 1,824.00 | 1,700.00 | 1,797.00 | 1,797.00 | 3,427,919,068.00 | 1,935,626.00 |
| 09/09/2025 | 1,780.00 | 1,850.00 | 1,660.00 | 1,684.00 | 1,684.00 | 3,100,373,927.00 | 1,776,830.00 |
| 09/08/2025 | 2,000.00 | 2,000.00 | 1,740.00 | 1,765.00 | 1,765.00 | 6,343,985,518.00 | 3,478,050.00 |
| 09/05/2025 | 2,200.00 | 2,250.00 | 2,085.00 | 2,220.00 | 2,220.00 | 4,892,733,950.00 | 2,238,333.00 |
| 09/04/2025 | 2,055.00 | 2,205.00 | 2,045.00 | 2,160.00 | 2,160.00 | 3,273,367,700.00 | 1,524,732.00 |
| 09/03/2025 | 2,150.00 | 2,180.00 | 2,030.00 | 2,045.00 | 2,045.00 | 4,458,528,240.00 | 2,145,796.00 |
| 09/02/2025 | 2,095.00 | 2,140.00 | 1,995.00 | 2,130.00 | 2,130.00 | 3,831,088,245.00 | 1,865,203.00 |
| 09/01/2025 | 2,115.00 | 2,115.00 | 2,000.00 | 2,090.00 | 2,090.00 | 1,639,437,585.00 | 799,787.00 |
| 08/29/2025 | 2,140.00 | 2,140.00 | 2,085.00 | 2,115.00 | 2,115.00 | 1,275,936,040.00 | 605,686.00 |
| 08/28/2025 | 2,155.00 | 2,230.00 | 2,125.00 | 2,140.00 | 2,140.00 | 2,688,235,455.00 | 1,233,580.00 |
| 08/27/2025 | 2,210.00 | 2,235.00 | 2,130.00 | 2,155.00 | 2,155.00 | 3,058,918,260.00 | 1,416,989.00 |
| 08/26/2025 | 2,215.00 | 2,295.00 | 2,185.00 | 2,265.00 | 2,265.00 | 2,234,856,375.00 | 998,771.00 |
| 08/25/2025 | 2,390.00 | 2,395.00 | 2,200.00 | 2,220.00 | 2,220.00 | 4,512,189,420.00 | 1,990,077.00 |
| 08/22/2025 | 2,410.00 | 2,540.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1,551,071,460.00 | 630,382.00 |
| 08/21/2025 | 2,475.00 | 2,500.00 | 2,400.00 | 2,445.00 | 2,445.00 | 1,294,105,290.00 | 528,897.00 |
| 08/20/2025 | 2,475.00 | 2,525.00 | 2,435.00 | 2,455.00 | 2,455.00 | 2,522,415,390.00 | 1,018,642.00 |
| 08/19/2025 | 2,620.00 | 2,655.00 | 2,445.00 | 2,460.00 | 2,460.00 | 6,115,178,380.00 | 957,782.00 |
| 08/18/2025 | 2,640.00 | 2,665.00 | 2,505.00 | 2,620.00 | 2,620.00 | 2,322,533,030.00 | 893,714.00 |
| 08/14/2025 | 2,890.00 | 2,890.00 | 2,490.00 | 2,600.00 | 2,600.00 | 11,250,710,570.00 | 4,331,276.00 |
| 08/13/2025 | 2,905.00 | 2,980.00 | 2,845.00 | 2,875.00 | 2,875.00 | 1,927,139,600.00 | 666,645.00 |
| 08/12/2025 | 2,905.00 | 2,990.00 | 2,870.00 | 2,910.00 | 2,910.00 | 3,278,311,360.00 | 1,116,502.00 |
| 08/11/2025 | 2,925.00 | 2,970.00 | 2,855.00 | 2,920.00 | 2,920.00 | 2,336,947,055.00 | 805,904.00 |
| 08/08/2025 | 3,015.00 | 3,040.00 | 2,860.00 | 2,925.00 | 2,925.00 | 2,997,584,210.00 | 1,028,262.00 |
| 08/07/2025 | 3,115.00 | 3,165.00 | 3,000.00 | 3,015.00 | 3,015.00 | 4,029,639,035.00 | 1,324,822.00 |
| 08/06/2025 | 2,980.00 | 3,140.00 | 2,980.00 | 3,140.00 | 3,140.00 | 4,061,274,185.00 | 1,327,031.00 |
| 08/05/2025 | 2,835.00 | 3,005.00 | 2,800.00 | 2,980.00 | 2,980.00 | 4,160,058,725.00 | 1,419,041.00 |
| 08/04/2025 | 2,725.00 | 2,860.00 | 2,645.00 | 2,830.00 | 2,830.00 | 2,691,396,535.00 | 957,239.00 |
| 08/01/2025 | 2,810.00 | 2,810.00 | 2,710.00 | 2,715.00 | 2,715.00 | 2,149,185,580.00 | 783,807.00 |
| 07/31/2025 | 2,835.00 | 2,880.00 | 2,795.00 | 2,830.00 | 2,830.00 | 2,784,049,810.00 | 983,073.00 |
| 07/30/2025 | 2,860.00 | 2,880.00 | 2,755.00 | 2,835.00 | 2,835.00 | 4,376,450,765.00 | 1,553,364.00 |
| 07/29/2025 | 2,620.00 | 2,900.00 | 2,605.00 | 2,840.00 | 2,840.00 | 6,884,735,160.00 | 2,497,680.00 |
| 07/28/2025 | 2,680.00 | 2,710.00 | 2,600.00 | 2,615.00 | 2,615.00 | 5,381,332,370.00 | 2,039,808.00 |
| 07/25/2025 | 2,640.00 | 2,715.00 | 2,620.00 | 2,665.00 | 2,665.00 | 3,356,316,990.00 | 1,264,690.00 |
| 07/24/2025 | 2,515.00 | 2,625.00 | 2,475.00 | 2,590.00 | 2,590.00 | 1,976,446,125.00 | 772,281.00 |
| 07/23/2025 | 2,455.00 | 2,540.00 | 2,455.00 | 2,540.00 | 2,540.00 | 1,466,979,555.00 | 582,377.00 |
| 07/22/2025 | 2,470.00 | 2,535.00 | 2,430.00 | 2,455.00 | 2,455.00 | 937,272,510.00 | 379,788.00 |
| 07/21/2025 | 2,520.00 | 2,565.00 | 2,450.00 | 2,470.00 | 2,470.00 | 1,738,437,475.00 | 699,912.00 |
| 07/18/2025 | 2,610.00 | 2,655.00 | 2,515.00 | 2,510.00 | 2,510.00 | 2,097,926,230.00 | 817,541.00 |
| 07/17/2025 | 2,505.00 | 2,575.00 | 2,480.00 | 2,560.00 | 2,560.00 | 1,912,190,490.00 | 749,663.00 |
| 07/16/2025 | 2,560.00 | 2,580.00 | 2,435.00 | 2,480.00 | 2,480.00 | 2,629,062,775.00 | 1,056,319.00 |
| 07/15/2025 | 2,590.00 | 2,645.00 | 2,530.00 | 2,590.00 | 2,590.00 | 1,496,468,655.00 | 577,752.00 |
| 07/14/2025 | 2,520.00 | 2,605.00 | 2,480.00 | 2,575.00 | 2,575.00 | 981,560,135.00 | 383,798.00 |
| 07/11/2025 | 2,610.00 | 2,610.00 | 2,510.00 | 2,525.00 | 2,525.00 | 2,464,887,365.00 | 967,871.00 |
| 07/10/2025 | 2,650.00 | 2,700.00 | 2,600.00 | 2,645.00 | 2,645.00 | 2,102,123,815.00 | 792,668.00 |
| 07/08/2025 | 2,600.00 | 2,765.00 | 2,565.00 | 2,760.00 | 2,760.00 | 2,774,004,530.00 | 1,026,127.00 |
| 07/07/2025 | 2,630.00 | 2,635.00 | 2,560.00 | 2,600.00 | 2,600.00 | 1,423,371,885.00 | 550,864.00 |
| 07/04/2025 | 2,680.00 | 2,680.00 | 2,600.00 | 2,630.00 | 2,630.00 | 427,876,970.00 | 162,204.00 |
| 07/03/2025 | 2,660.00 | 2,690.00 | 2,620.00 | 2,650.00 | 2,650.00 | 768,504,020.00 | 289,695.00 |
| 07/02/2025 | 2,620.00 | 2,700.00 | 2,615.00 | 2,635.00 | 2,635.00 | 1,243,298,720.00 | 468,229.00 |
| 07/01/2025 | 2,560.00 | 2,645.00 | 2,535.00 | 2,620.00 | 2,620.00 | 2,274,220,700.00 | 872,675.00 |
| 06/30/2025 | 2,605.00 | 2,700.00 | 2,495.00 | 2,570.00 | 2,570.00 | 2,262,256,865.00 | 881,212.00 |
| 06/27/2025 | 2,660.00 | 2,670.00 | 2,600.00 | 2,640.00 | 2,640.00 | 885,292,510.00 | 334,786.00 |
| 06/26/2025 | 2,670.00 | 2,745.00 | 2,645.00 | 2,660.00 | 2,660.00 | 942,212,275.00 | 349,016.00 |
| 06/25/2025 | 2,650.00 | 2,695.00 | 2,625.00 | 2,665.00 | 2,665.00 | 1,055,219,170.00 | 395,808.00 |
| 06/24/2025 | 2,530.00 | 2,750.00 | 2,505.00 | 2,725.00 | 2,725.00 | 5,412,056,395.00 | 2,016,526.00 |
| 06/23/2025 | 2,515.00 | 2,515.00 | 2,415.00 | 2,495.00 | 2,495.00 | 3,126,561,705.00 | 1,274,373.00 |
| 06/19/2025 | 2,550.00 | 2,585.00 | 2,530.00 | 2,565.00 | 2,565.00 | 514,969,215.00 | 200,607.00 |
| 06/18/2025 | 2,605.00 | 2,650.00 | 2,550.00 | 2,560.00 | 2,560.00 | 3,743,455,315.00 | 1,443,885.00 |
| 06/17/2025 | 2,670.00 | 2,725.00 | 2,585.00 | 2,610.00 | 2,610.00 | 3,981,218,450.00 | 1,512,282.00 |
| 06/13/2025 | 2,820.00 | 2,835.00 | 2,670.00 | 2,695.00 | 2,695.00 | 3,986,112,025.00 | 1,458,478.00 |
| 06/12/2025 | 2,845.00 | 2,910.00 | 2,805.00 | 2,865.00 | 2,865.00 | 5,971,538,860.00 | 2,101,797.00 |
| 06/11/2025 | 2,945.00 | 2,975.00 | 2,835.00 | 2,840.00 | 2,840.00 | 7,279,806,925.00 | 2,521,501.00 |
| 06/10/2025 | 2,870.00 | 3,055.00 | 2,870.00 | 2,995.00 | 2,995.00 | 4,606,297,725.00 | 1,535,718.00 |
| 06/09/2025 | 2,900.00 | 2,905.00 | 2,830.00 | 2,860.00 | 2,860.00 | 2,794,375,935.00 | 977,909.00 |
| 06/06/2025 | 2,800.00 | 2,970.00 | 2,790.00 | 2,910.00 | 2,910.00 | 3,372,573,140.00 | 1,157,867.00 |
| 06/05/2025 | 2,830.00 | 2,885.00 | 2,785.00 | 2,840.00 | 2,840.00 | 2,599,849,550.00 | 914,251.00 |
| 06/04/2025 | 3,020.00 | 3,020.00 | 2,810.00 | 2,815.00 | 2,815.00 | 6,742,045,165.00 | 2,324,035.00 |
| 06/03/2025 | 3,070.00 | 3,125.00 | 2,995.00 | 3,040.00 | 3,040.00 | 2,096,976,805.00 | 683,168.00 |
| 06/02/2025 | 3,200.00 | 3,200.00 | 3,025.00 | 3,060.00 | 3,060.00 | 1,767,029,110.00 | 575,362.00 |
| 05/30/2025 | 3,165.00 | 3,190.00 | 3,100.00 | 3,145.00 | 3,145.00 | 3,725,158,250.00 | 1,187,617.00 |
| 05/29/2025 | 3,300.00 | 3,300.00 | 3,160.00 | 3,160.00 | 3,160.00 | 6,644,386,570.00 | 2,062,373.00 |
| 05/28/2025 | 3,310.00 | 3,435.00 | 3,150.00 | 3,335.00 | 3,335.00 | 10,446,945,770.00 | 3,166,330.00 |
| 05/27/2025 | 3,700.00 | 3,700.00 | 3,445.00 | 3,480.00 | 3,480.00 | 8,924,776,485.00 | 2,536,213.00 |
| 05/26/2025 | 3,660.00 | 3,800.00 | 3,660.00 | 3,690.00 | 3,690.00 | 1,142,667,580.00 | 308,278.00 |
| 05/23/2025 | 3,700.00 | 3,700.00 | 3,575.00 | 3,670.00 | 3,670.00 | 3,054,469,430.00 | 834,997.00 |
| 05/22/2025 | 3,670.00 | 3,820.00 | 3,660.00 | 3,720.00 | 3,720.00 | 4,083,884,660.00 | 1,089,976.00 |
| 05/21/2025 | 3,870.00 | 3,885.00 | 3,630.00 | 3,670.00 | 3,670.00 | 4,757,469,165.00 | 1,267,658.00 |
| 05/20/2025 | 3,800.00 | 3,905.00 | 3,750.00 | 3,845.00 | 3,845.00 | 2,938,730,055.00 | 763,958.00 |
| 05/19/2025 | 3,670.00 | 3,895.00 | 3,670.00 | 3,815.00 | 3,815.00 | 3,429,784,105.00 | 899,249.00 |
| 05/16/2025 | 3,555.00 | 3,590.00 | 3,460.00 | 3,545.00 | 3,545.00 | 2,088,588,060.00 | 590,816.00 |
| 05/15/2025 | 3,510.00 | 3,595.00 | 3,400.00 | 3,520.00 | 3,520.00 | 1,188,783,265.00 | 336,568.00 |
| 05/14/2025 | 3,600.00 | 3,660.00 | 3,490.00 | 3,605.00 | 3,605.00 | 2,095,627,655.00 | 587,575.00 |
| 05/13/2025 | 3,690.00 | 3,705.00 | 3,495.00 | 3,635.00 | 3,635.00 | 2,620,821,210.00 | 717,667.00 |
| 05/12/2025 | 3,480.00 | 3,635.00 | 3,385.00 | 3,590.00 | 3,590.00 | 2,108,505,325.00 | 598,426.00 |
| 05/09/2025 | 3,480.00 | 3,480.00 | 3,310.00 | 3,355.00 | 3,355.00 | 934,740,105.00 | 275,800.00 |
| 05/08/2025 | 3,360.00 | 3,370.00 | 3,200.00 | 3,350.00 | 3,350.00 | 1,084,265,680.00 | 327,290.00 |
| 05/07/2025 | 3,550.00 | 3,550.00 | 3,310.00 | 3,330.00 | 3,330.00 | 1,187,852,355.00 | 352,765.00 |
| 05/06/2025 | 3,370.00 | 3,540.00 | 3,340.00 | 3,500.00 | 3,500.00 | 1,675,724,130.00 | 486,901.00 |
| 05/05/2025 | 3,500.00 | 3,550.00 | 3,255.00 | 3,340.00 | 3,340.00 | 2,099,244,930.00 | 617,536.00 |
| 04/30/2025 | 3,590.00 | 3,620.00 | 3,440.00 | 3,505.00 | 3,505.00 | 744,853,285.00 | 209,700.00 |
| 04/29/2025 | 3,720.00 | 3,750.00 | 3,600.00 | 3,675.00 | 3,675.00 | 2,215,441,155.00 | 600,421.00 |
| 04/28/2025 | 3,800.00 | 3,880.00 | 3,615.00 | 3,700.00 | 3,700.00 | 1,115,751,725.00 | 301,473.00 |
| 04/25/2025 | 3,790.00 | 3,865.00 | 3,760.00 | 3,800.00 | 3,800.00 | 3,051,339,170.00 | 804,207.00 |
| 04/24/2025 | 3,800.00 | 4,030.00 | 3,745.00 | 3,770.00 | 3,770.00 | 2,881,652,720.00 | 736,337.00 |
| 04/23/2025 | 3,730.00 | 3,940.00 | 3,730.00 | 3,700.00 | 3,700.00 | 3,647,159,530.00 | 939,356.00 |
| 04/22/2025 | 3,420.00 | 3,700.00 | 3,420.00 | 3,685.00 | 3,685.00 | 2,056,312,855.00 | 2.00 |
| 04/21/2025 | 3,535.00 | 3,570.00 | 3,325.00 | 3,430.00 | 3,430.00 | 2,096,853,245.00 | 621,047.00 |
| 04/16/2025 | 3,710.00 | 3,745.00 | 3,490.00 | 3,570.00 | 3,570.00 | 2,060,823,715.00 | 572,936.00 |
| 04/15/2025 | 3,900.00 | 3,945.00 | 3,650.00 | 3,710.00 | 3,710.00 | 6,679,395,890.00 | 1,788,867.00 |
| 04/14/2025 | 3,995.00 | 4,000.00 | 3,590.00 | 3,870.00 | 3,870.00 | 7,815,320,040.00 | 2,079,571.00 |
| 04/11/2025 | 3,300.00 | 3,700.00 | 3,300.00 | 3,505.00 | 3,505.00 | 8,073,062,190.00 | 2,301,023.00 |
| 04/10/2025 | 3,350.00 | 3,350.00 | 3,015.00 | 3,235.00 | 3,235.00 | 4,327,500,670.00 | 1,361,337.00 |
| 04/09/2025 | 2,960.00 | 3,450.00 | 2,775.00 | 3,375.00 | 3,375.00 | 5,959,468,315.00 | 1,976,995.00 |
| 04/08/2025 | 3,065.00 | 3,155.00 | 2,910.00 | 2,965.00 | 2,965.00 | 7,296,992,340.00 | 2,405,037.00 |
| 04/07/2025 | 2,850.00 | 3,040.00 | 2,800.00 | 2,885.00 | 2,885.00 | 2,518,277,710.00 | 864,516.00 |
| 04/04/2025 | 3,135.00 | 3,135.00 | 2,820.00 | 2,945.00 | 2,945.00 | 7,488,149,655.00 | 2,574,104.00 |
| 04/03/2025 | 3,340.00 | 3,360.00 | 3,265.00 | 3,315.00 | 3,315.00 | 671,181,985.00 | 202,362.00 |
| 04/01/2025 | 3,450.00 | 3,530.00 | 3,400.00 | 3,445.00 | 3,445.00 | 3,122,795,820.00 | 903,004.00 |
| 03/31/2025 | 3,470.00 | 3,490.00 | 3,380.00 | 3,440.00 | 3,440.00 | 1,996,519,595.00 | 579,719.00 |
| 03/28/2025 | 3,640.00 | 3,640.00 | 3,480.00 | 3,550.00 | 3,550.00 | 1,986,587,685.00 | 559,069.00 |
| 03/27/2025 | 3,935.00 | 3,955.00 | 3,635.00 | 3,665.00 | 3,665.00 | 4,064,303,595.00 | 1,089,926.00 |
| 03/26/2025 | 3,955.00 | 4,010.00 | 3,730.00 | 3,785.00 | 3,785.00 | 4,104,952,070.00 | 1,067,906.00 |
| 03/25/2025 | 3,735.00 | 3,965.00 | 3,715.00 | 3,925.00 | 3,925.00 | 2,871,129,255.00 | 742,557.00 |
| 03/21/2025 | 3,590.00 | 3,760.00 | 3,500.00 | 3,705.00 | 3,705.00 | 2,291,393,320.00 | 631,424.00 |
| 03/20/2025 | 3,560.00 | 3,600.00 | 3,495.00 | 3,510.00 | 3,510.00 | 1,459,829,290.00 | 411,491.00 |
| 03/19/2025 | 3,420.00 | 3,590.00 | 3,420.00 | 3,580.00 | 3,580.00 | 1,891,087,005.00 | 537,459.00 |
| 03/18/2025 | 3,400.00 | 3,420.00 | 3,310.00 | 3,365.00 | 3,365.00 | 1,593,017,585.00 | 471,443.00 |
| 03/17/2025 | 3,520.00 | 3,540.00 | 3,425.00 | 3,450.00 | 3,450.00 | 2,443,383,440.00 | 703,527.00 |
| 03/14/2025 | 3,295.00 | 3,530.00 | 3,295.00 | 3,525.00 | 3,525.00 | 3,280,286,505.00 | 951,830.00 |
| 03/13/2025 | 3,305.00 | 3,355.00 | 3,220.00 | 3,245.00 | 3,245.00 | 1,671,705,330.00 | 507,858.00 |
| 03/12/2025 | 3,115.00 | 3,400.00 | 3,110.00 | 3,380.00 | 3,380.00 | 3,548,185,365.00 | 1,080,056.00 |
| 03/11/2025 | 3,110.00 | 3,185.00 | 2,995.00 | 3,115.00 | 3,115.00 | 2,942,914,845.00 | 957,196.00 |
| 03/10/2025 | 3,280.00 | 3,300.00 | 3,055.00 | 3,095.00 | 3,095.00 | 1,598,879,935.00 | 507,808.00 |
| 03/07/2025 | 3,405.00 | 3,430.00 | 3,190.00 | 3,350.00 | 3,350.00 | 1,690,600,105.00 | 511,726.00 |
| 03/06/2025 | 3,480.00 | 3,515.00 | 3,330.00 | 3,360.00 | 3,360.00 | 1,930,169,460.00 | 560,662.00 |
| 03/05/2025 | 3,250.00 | 3,485.00 | 3,185.00 | 3,475.00 | 3,475.00 | 1,606,070,590.00 | 476,077.00 |
| 02/28/2025 | 3,175.00 | 3,300.00 | 3,040.00 | 3,220.00 | 3,220.00 | 2,532,901,640.00 | 787,684.00 |
| 02/27/2025 | 3,320.00 | 3,500.00 | 3,120.00 | 3,175.00 | 3,175.00 | 2,175,797,290.00 | 674,784.00 |
| 02/26/2025 | 3,280.00 | 3,455.00 | 3,230.00 | 3,320.00 | 3,320.00 | 1,509,872,090.00 | 449,829.00 |
| 02/25/2025 | 3,345.00 | 3,495.00 | 3,205.00 | 3,285.00 | 3,285.00 | 1,661,673,730.00 | 508,096.00 |
| 02/24/2025 | 3,435.00 | 3,530.00 | 3,310.00 | 3,415.00 | 3,415.00 | 1,217,485,680.00 | 356,074.00 |
| 02/21/2025 | 3,605.00 | 3,660.00 | 3,405.00 | 3,435.00 | 3,435.00 | 2,004,939,350.00 | 567,168.00 |
| 02/20/2025 | 3,530.00 | 3,615.00 | 3,420.00 | 3,560.00 | 3,560.00 | 2,402,488,970.00 | 683,173.00 |
| 02/19/2025 | 3,550.00 | 3,635.00 | 3,450.00 | 3,555.00 | 3,555.00 | 2,129,183,590.00 | 599,738.00 |
| 02/18/2025 | 3,250.00 | 3,550.00 | 3,250.00 | 3,540.00 | 3,540.00 | 3,350,796,200.00 | 968,733.00 |
| 02/17/2025 | 3,450.00 | 3,500.00 | 3,200.00 | 3,275.00 | 3,275.00 | 2,739,654,450.00 | 829,292.00 |
| 02/14/2025 | 3,500.00 | 3,535.00 | 3,420.00 | 3,515.00 | 3,515.00 | 1,954,816,800.00 | 561,909.00 |
| 02/13/2025 | 3,400.00 | 3,490.00 | 3,370.00 | 3,490.00 | 3,490.00 | 1,549,520,315.00 | 450,672.00 |
| 02/12/2025 | 3,350.00 | 3,480.00 | 3,170.00 | 3,385.00 | 3,385.00 | 3,376,913,090.00 | 993,208.00 |
| 02/11/2025 | 3,640.00 | 3,640.00 | 3,300.00 | 3,350.00 | 3,350.00 | 4,401,256,960.00 | 1,294,711.00 |
| 02/10/2025 | 3,700.00 | 3,875.00 | 3,595.00 | 3,610.00 | 3,610.00 | 2,528,232,885.00 | 683,728.00 |
| 02/07/2025 | 3,880.00 | 3,960.00 | 3,630.00 | 3,690.00 | 3,690.00 | 2,666,509,475.00 | 718,284.00 |
| 02/06/2025 | 3,800.00 | 3,945.00 | 3,740.00 | 3,885.00 | 3,885.00 | 1,524,786,130.00 | 393,937.00 |
| 02/05/2025 | 3,845.00 | 3,915.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,512,602,720.00 | 398,740.00 |
| 02/04/2025 | 3,790.00 | 3,910.00 | 3,750.00 | 3,845.00 | 3,845.00 | 1,584,336,570.00 | 410,714.00 |
| 02/03/2025 | 3,840.00 | 3,840.00 | 3,700.00 | 3,780.00 | 3,780.00 | 2,991,857,900.00 | 792,509.00 |
| 01/31/2025 | 4,105.00 | 4,110.00 | 3,890.00 | 3,970.00 | 3,970.00 | 2,502,634,800.00 | 631,912.00 |
| 01/30/2025 | 4,040.00 | 4,120.00 | 3,950.00 | 4,025.00 | 4,025.00 | 3,481,760,825.00 | 863,822.00 |
| 01/29/2025 | 3,750.00 | 4,010.00 | 3,740.00 | 3,970.00 | 3,970.00 | 4,481,910,170.00 | 1,152,008.00 |
| 01/28/2025 | 3,735.00 | 3,900.00 | 3,655.00 | 3,770.00 | 3,770.00 | 3,600,172,660.00 | 952,284.00 |
| 01/27/2025 | 3,920.00 | 3,930.00 | 3,655.00 | 3,700.00 | 3,700.00 | 5,656,388,040.00 | 1,510,947.00 |
| 01/24/2025 | 4,095.00 | 4,115.00 | 3,700.00 | 3,940.00 | 3,940.00 | 3,609,961,760.00 | 929,795.00 |
| 01/23/2025 | 4,290.00 | 4,290.00 | 4,075.00 | 4,085.00 | 4,085.00 | 2,040,959,905.00 | 490,332.00 |
| 01/22/2025 | 4,200.00 | 4,255.00 | 4,120.00 | 4,240.00 | 4,240.00 | 3,113,110,780.00 | 743,829.00 |
| 01/21/2025 | 4,110.00 | 4,195.00 | 3,995.00 | 4,200.00 | 4,200.00 | 3,670,158,520.00 | 896,600.00 |
| 01/20/2025 | 4,010.00 | 4,145.00 | 4,010.00 | 4,120.00 | 4,120.00 | 1,365,113,320.00 | 333,756.00 |
| 01/17/2025 | 4,280.00 | 4,330.00 | 3,980.00 | 3,980.00 | 3,980.00 | 5,979,119,715.00 | 1,458,740.00 |
| 01/16/2025 | 4,490.00 | 4,490.00 | 4,220.00 | 4,290.00 | 4,290.00 | 5,877,571,340.00 | 1,369,371.00 |
| 01/15/2025 | 4,650.00 | 4,740.00 | 4,390.00 | 4,440.00 | 4,440.00 | 4,561,665,735.00 | 1,014,663.00 |
| 01/14/2025 | 4,350.00 | 4,630.00 | 4,335.00 | 4,565.00 | 4,565.00 | 6,267,028,920.00 | 1,394,597.00 |
| 01/13/2025 | 4,640.00 | 4,850.00 | 4,190.00 | 4,350.00 | 4,350.00 | 7,704,758,895.00 | 1,752,790.00 |
| 01/10/2025 | 4,560.00 | 4,740.00 | 4,400.00 | 4,640.00 | 4,640.00 | 6,592,221,125.00 | 1,458,991.00 |
| 01/09/2025 | 4,460.00 | 4,900.00 | 4,450.00 | 4,600.00 | 4,600.00 | 5,842,365,580.00 | 1,249,176.00 |
| 01/08/2025 | 4,360.00 | 4,560.00 | 4,265.00 | 4,430.00 | 4,430.00 | 5,987,481,595.00 | 1,347,516.00 |
| 01/07/2025 | 4,300.00 | 4,575.00 | 4,200.00 | 4,330.00 | 4,330.00 | 8,046,342,660.00 | 1,839,989.00 |
| 01/06/2025 | 4,110.00 | 4,320.00 | 4,110.00 | 4,290.00 | 4,290.00 | 5,029,307,870.00 | 1,186,141.00 |
| 01/03/2025 | 3,990.00 | 4,050.00 | 3,800.00 | 4,020.00 | 4,020.00 | 4,657,625,155.00 | 1,193,337.00 |
| 01/02/2025 | 3,635.00 | 3,950.00 | 3,580.00 | 3,915.00 | 3,915.00 | 3,699,311,555.00 | 961,428.00 |
| 12/30/2024 | 3,675.00 | 3,705.00 | 3,535.00 | 3,580.00 | 3,580.00 | 2,967,420,790.00 | 819,910.00 |
| 12/27/2024 | 3,775.00 | 3,795.00 | 3,610.00 | 3,675.00 | 3,675.00 | 3,429,234,375.00 | 935,520.00 |
| 12/26/2024 | 3,700.00 | 3,780.00 | 3,645.00 | 3,760.00 | 3,760.00 | 2,303,333,345.00 | 615,568.00 |
| 12/24/2024 | 3,660.00 | 3,735.00 | 3,610.00 | 3,700.00 | 3,700.00 | 1,309,535,080.00 | 355,603.00 |
| 12/23/2024 | 3,700.00 | 3,745.00 | 3,480.00 | 3,635.00 | 3,635.00 | 3,060,886,870.00 | 849,431.00 |
| 12/20/2024 | 3,330.00 | 3,680.00 | 3,150.00 | 3,630.00 | 3,630.00 | 4,896,853,640.00 | 1,389,487.00 |
| 12/19/2024 | 3,480.00 | 3,650.00 | 3,375.00 | 3,410.00 | 3,410.00 | 4,089,147,175.00 | 1,185,468.00 |
| 12/18/2024 | 3,665.00 | 3,750.00 | 3,480.00 | 3,470.00 | 3,470.00 | 3,268,152,965.00 | 894,281.00 |
| 12/17/2024 | 3,440.00 | 3,700.00 | 3,400.00 | 3,570.00 | 3,570.00 | 5,916,554,420.00 | 1,659,061.00 |
| 12/16/2024 | 2,990.00 | 3,460.00 | 2,975.00 | 3,440.00 | 3,440.00 | 7,163,791,690.00 | 2,130,113.00 |
| 12/13/2024 | 2,825.00 | 2,915.00 | 2,805.00 | 2,900.00 | 2,900.00 | 2,340,223,500.00 | 815,664.00 |
| 12/12/2024 | 2,820.00 | 2,885.00 | 2,775.00 | 2,810.00 | 2,810.00 | 1,953,518,735.00 | 693,886.00 |
| 12/11/2024 | 2,645.00 | 2,755.00 | 2,550.00 | 2,745.00 | 2,745.00 | 1,448,094,705.00 | 546,193.00 |
| 12/10/2024 | 2,690.00 | 2,750.00 | 2,570.00 | 2,600.00 | 2,600.00 | 1,070,724,230.00 | 407,322.00 |
| 12/09/2024 | 2,655.00 | 2,730.00 | 2,590.00 | 2,690.00 | 2,690.00 | 1,073,467,440.00 | 402,706.00 |
| 12/06/2024 | 2,725.00 | 2,745.00 | 2,605.00 | 2,650.00 | 2,650.00 | 1,502,026,125.00 | 563,158.00 |
| 12/05/2024 | 2,645.00 | 2,745.00 | 2,565.00 | 2,670.00 | 2,670.00 | 2,359,089,495.00 | 880,298.00 |
| 12/04/2024 | 2,745.00 | 2,745.00 | 2,580.00 | 2,610.00 | 2,610.00 | 1,835,427,180.00 | 694,231.00 |
| 12/03/2024 | 2,740.00 | 2,760.00 | 2,640.00 | 2,725.00 | 2,725.00 | 1,491,315,360.00 | 551,792.00 |
| 12/02/2024 | 2,685.00 | 2,755.00 | 2,610.00 | 2,740.00 | 2,740.00 | 3,001,882,590.00 | 1,114,467.00 |
| 11/29/2024 | 2,550.00 | 2,700.00 | 2,490.00 | 2,700.00 | 2,700.00 | 1,789,359,795.00 | 689,086.00 |
| 11/28/2024 | 2,550.00 | 2,550.00 | 2,400.00 | 2,520.00 | 2,520.00 | 694,222,495.00 | 277,262.00 |
| 11/27/2024 | 2,605.00 | 2,615.00 | 2,490.00 | 2,520.00 | 2,520.00 | 1,716,168,375.00 | 678,030.00 |
| 11/26/2024 | 2,390.00 | 2,595.00 | 2,340.00 | 2,595.00 | 2,595.00 | 3,370,708,815.00 | 1,335,863.00 |
| 11/25/2024 | 2,400.00 | 2,450.00 | 2,315.00 | 2,420.00 | 2,420.00 | 1,987,531,560.00 | 829,674.00 |
| 11/22/2024 | 2,430.00 | 2,450.00 | 2,270.00 | 2,395.00 | 2,395.00 | 3,857,111,435.00 | 1,624,356.00 |
| 11/21/2024 | 2,550.00 | 2,600.00 | 2,390.00 | 2,415.00 | 2,415.00 | 2,057,325,965.00 | 837,026.00 |
| 11/20/2024 | 2,535.00 | 2,550.00 | 2,420.00 | 2,530.00 | 2,530.00 | 2,354,452,030.00 | 948,169.00 |
| 11/19/2024 | 2,510.00 | 2,615.00 | 2,450.00 | 2,495.00 | 2,495.00 | 2,656,714,390.00 | 1,065,242.00 |
| 11/15/2024 | 2,360.00 | 2,475.00 | 2,340.00 | 2,400.00 | 2,400.00 | 3,247,746,750.00 | 1,358,608.00 |
| 11/14/2024 | 2,315.00 | 2,420.00 | 2,305.00 | 2,410.00 | 2,410.00 | 2,409,886,505.00 | 1,019,505.00 |
| 11/13/2024 | 2,300.00 | 2,340.00 | 2,270.00 | 2,320.00 | 2,320.00 | 1,263,036,665.00 | 545,316.00 |
| 11/12/2024 | 2,310.00 | 2,340.00 | 2,200.00 | 2,300.00 | 2,300.00 | 1,723,963,345.00 | 764,759.00 |
| 11/11/2024 | 2,245.00 | 2,295.00 | 2,165.00 | 2,270.00 | 2,270.00 | 1,622,223,780.00 | 731,848.00 |
| 11/08/2024 | 2,255.00 | 2,315.00 | 2,140.00 | 2,240.00 | 2,240.00 | 1,335,746,255.00 | 596,822.00 |
| 11/07/2024 | 2,250.00 | 2,330.00 | 2,230.00 | 2,245.00 | 2,245.00 | 2,088,948,210.00 | 918,674.00 |
| 11/06/2024 | 2,100.00 | 2,290.00 | 2,100.00 | 2,230.00 | 2,230.00 | 2,430,740,905.00 | 1,111,732.00 |
| 11/05/2024 | 2,100.00 | 2,160.00 | 2,025.00 | 2,095.00 | 2,095.00 | 1,646,142,920.00 | 793,072.00 |
| 11/04/2024 | 2,095.00 | 2,165.00 | 2,050.00 | 2,125.00 | 2,125.00 | 1,204,079,825.00 | 566,693.00 |
| 11/01/2024 | 2,120.00 | 2,185.00 | 2,085.00 | 2,105.00 | 2,105.00 | 1,513,684,225.00 | 708,542.00 |
| 10/31/2024 | 2,060.00 | 2,140.00 | 2,015.00 | 2,115.00 | 2,115.00 | 1,725,335,535.00 | 827,577.00 |
| 10/30/2024 | 2,095.00 | 2,140.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,133,057,435.00 | 540,746.00 |
| 10/29/2024 | 2,080.00 | 2,165.00 | 2,080.00 | 2,095.00 | 2,095.00 | 2,170,599,240.00 | 1,019,915.00 |
| 10/28/2024 | 2,080.00 | 2,140.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,490,214,360.00 | 1,190,941.00 |
| 10/25/2024 | 2,005.00 | 2,080.00 | 2,000.00 | 2,045.00 | 2,045.00 | 1,505,454,355.00 | 737,058.00 |
| 10/24/2024 | 1,890.00 | 2,010.00 | 1,880.00 | 2,005.00 | 2,005.00 | 1,412,505,425.00 | 721,579.00 |
| 10/23/2024 | 1,895.00 | 1,895.00 | 1,830.00 | 1,860.00 | 1,860.00 | 1,075,958,190.00 | 581,858.00 |
| 10/22/2024 | 1,965.00 | 1,970.00 | 1,880.00 | 1,905.00 | 1,905.00 | 501,508,585.00 | 262,457.00 |
| 10/21/2024 | 1,905.00 | 1,955.00 | 1,880.00 | 1,940.00 | 1,940.00 | 791,107,180.00 | 409,052.00 |
| 10/18/2024 | 1,860.00 | 1,915.00 | 1,830.00 | 1,905.00 | 1,905.00 | 1,139,444,935.00 | 604,756.00 |
| 10/17/2024 | 1,870.00 | 1,900.00 | 1,835.00 | 1,860.00 | 1,860.00 | 1,515,325,400.00 | 813,927.00 |
| 10/16/2024 | 1,885.00 | 1,925.00 | 1,820.00 | 1,830.00 | 1,830.00 | 3,110,888,145.00 | 1,665,947.00 |
| 10/15/2024 | 1,810.00 | 1,890.00 | 1,790.00 | 1,885.00 | 1,885.00 | 2,477,326,675.00 | 1,330,342.00 |
| 10/14/2024 | 1,890.00 | 1,895.00 | 1,790.00 | 1,825.00 | 1,825.00 | 2,185,222,525.00 | 1,202,962.00 |
| 10/10/2024 | 1,820.00 | 1,880.00 | 1,790.00 | 1,860.00 | 1,860.00 | 1,252,177,010.00 | 677,880.00 |
| 10/09/2024 | 1,785.00 | 1,850.00 | 1,750.00 | 1,825.00 | 1,825.00 | 1,419,369,810.00 | 785,201.00 |
| 10/08/2024 | 1,735.00 | 1,785.00 | 1,735.00 | 1,775.00 | 1,775.00 | 940,480,140.00 | 534,669.00 |
| 10/07/2024 | 1,795.00 | 1,795.00 | 1,710.00 | 1,725.00 | 1,725.00 | 2,114,357,765.00 | 1,217,596.00 |
| 10/04/2024 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | 805,597,195.00 | 442,733.00 |
| 10/03/2024 | 1,790.00 | 1,840.00 | 1,765.00 | 1,835.00 | 1,835.00 | 1,141,461,850.00 | 629,820.00 |
| 10/02/2024 | 1,785.00 | 1,790.00 | 1,745.00 | 1,780.00 | 1,780.00 | 872,139,290.00 | 492,232.00 |
| 10/01/2024 | 1,780.00 | 1,835.00 | 1,730.00 | 1,805.00 | 1,805.00 | 1,954,634,095.00 | 1,091,930.00 |
| 09/30/2024 | 1,835.00 | 1,835.00 | 1,735.00 | 1,795.00 | 1,795.00 | 3,453,469,055.00 | 1,963,489.00 |
| 09/27/2024 | 1,820.00 | 1,860.00 | 1,800.00 | 1,820.00 | 1,820.00 | 1,256,958,125.00 | 686,552.00 |
| 09/26/2024 | 1,885.00 | 1,890.00 | 1,795.00 | 1,820.00 | 1,820.00 | 1,992,755,550.00 | 1,089,797.00 |
| 09/25/2024 | 1,945.00 | 1,950.00 | 1,845.00 | 1,860.00 | 1,860.00 | 1,727,328,925.00 | 923,437.00 |
| 09/24/2024 | 2,030.00 | 2,030.00 | 1,905.00 | 1,945.00 | 1,945.00 | 1,361,153,725.00 | 699,646.00 |
| 09/23/2024 | 2,050.00 | 2,050.00 | 1,970.00 | 2,015.00 | 2,015.00 | 699,941,825.00 | 349,731.00 |
| 09/20/2024 | 2,020.00 | 2,100.00 | 1,990.00 | 2,045.00 | 2,045.00 | 1,145,104,180.00 | 566,398.00 |
| 09/19/2024 | 2,070.00 | 2,100.00 | 2,030.00 | 2,060.00 | 2,060.00 | 1,025,903,225.00 | 498,334.00 |
| 09/18/2024 | 2,065.00 | 2,100.00 | 2,010.00 | 2,035.00 | 2,035.00 | 980,231,170.00 | 479,410.00 |
| 09/17/2024 | 2,050.00 | 2,085.00 | 2,000.00 | 2,045.00 | 2,045.00 | 969,421,020.00 | 476,555.00 |
| 09/16/2024 | 2,115.00 | 2,180.00 | 2,030.00 | 2,050.00 | 2,050.00 | 1,905,292,820.00 | 910,417.00 |
| 09/13/2024 | 2,080.00 | 2,095.00 | 2,030.00 | 2,085.00 | 2,085.00 | 1,182,020,505.00 | 572,379.00 |
| 09/12/2024 | 1,950.00 | 2,065.00 | 1,950.00 | 2,055.00 | 2,055.00 | 2,331,764,300.00 | 1,147,348.00 |
| 09/11/2024 | 1,895.00 | 2,000.00 | 1,865.00 | 1,960.00 | 1,960.00 | 958,405,135.00 | 490,741.00 |
| 09/10/2024 | 1,900.00 | 1,900.00 | 1,790.00 | 1,895.00 | 1,895.00 | 1,369,294,720.00 | 742,175.00 |
| 09/09/2024 | 1,940.00 | 1,980.00 | 1,910.00 | 1,920.00 | 1,920.00 | 1,138,758,090.00 | 586,322.00 |
| 09/06/2024 | 1,970.00 | 1,980.00 | 1,865.00 | 1,900.00 | 1,900.00 | 943,945,515.00 | 497,525.00 |
| 09/05/2024 | 2,015.00 | 2,055.00 | 1,930.00 | 1,975.00 | 1,975.00 | 1,580,333,885.00 | 803,979.00 |
| 09/04/2024 | 1,970.00 | 2,020.00 | 1,920.00 | 2,020.00 | 2,020.00 | 2,449,646,710.00 | 1,242,079.00 |
| 09/03/2024 | 1,910.00 | 2,005.00 | 1,865.00 | 1,915.00 | 1,915.00 | 2,062,660,240.00 | 1,060,896.00 |
| 09/02/2024 | 1,885.00 | 1,930.00 | 1,880.00 | 1,915.00 | 1,915.00 | 860,105,760.00 | 449,677.00 |
| 08/30/2024 | 1,970.00 | 2,010.00 | 1,880.00 | 1,885.00 | 1,885.00 | 3,234,253,585.00 | 1,678,301.00 |
| 08/29/2024 | 1,815.00 | 1,890.00 | 1,815.00 | 1,880.00 | 1,880.00 | 2,305,254,065.00 | 1,230,967.00 |
| 08/28/2024 | 1,805.00 | 1,835.00 | 1,770.00 | 1,815.00 | 1,815.00 | 601,265,600.00 | 333,423.00 |
| 08/27/2024 | 1,760.00 | 1,825.00 | 1,760.00 | 1,815.00 | 1,815.00 | 441,856,345.00 | 245,537.00 |
| 08/26/2024 | 1,785.00 | 1,815.00 | 1,735.00 | 1,770.00 | 1,770.00 | 605,858,720.00 | 343,531.00 |
| 08/23/2024 | 1,780.00 | 1,810.00 | 1,750.00 | 1,805.00 | 1,805.00 | 415,235,695.00 | 232,662.00 |
| 08/22/2024 | 1,840.00 | 1,840.00 | 1,735.00 | 1,740.00 | 1,740.00 | 666,369,330.00 | 376,952.00 |
| 08/21/2024 | 1,910.00 | 1,910.00 | 1,810.00 | 1,845.00 | 1,845.00 | 765,955,555.00 | 417,039.00 |
| 08/20/2024 | 1,895.00 | 1,930.00 | 1,815.00 | 1,895.00 | 1,895.00 | 2,235,712,490.00 | 1,189,418.00 |
| 08/19/2024 | 1,845.00 | 1,900.00 | 1,835.00 | 1,885.00 | 1,885.00 | 2,769,072,105.00 | 1,472,224.00 |
| 08/16/2024 | 1,895.00 | 1,910.00 | 1,830.00 | 1,845.00 | 1,845.00 | 1,080,274,760.00 | 578,212.00 |
| 08/15/2024 | 1,850.00 | 1,910.00 | 1,840.00 | 1,875.00 | 1,875.00 | 2,013,726,060.00 | 1,072,159.00 |
| 08/14/2024 | 1,780.00 | 1,870.00 | 1,780.00 | 1,820.00 | 1,820.00 | 1,243,987,338.00 | 676,829.00 |
| 08/13/2024 | 1,765.00 | 1,810.00 | 1,745.00 | 1,795.00 | 1,795.00 | 769,896,520.00 | 430,457.00 |
| 08/12/2024 | 1,755.00 | 1,800.00 | 1,745.00 | 1,770.00 | 1,770.00 | 878,695,200.00 | 497,028.00 |
| 08/09/2024 | 1,735.00 | 1,775.00 | 1,680.00 | 1,765.00 | 1,765.00 | 1,578,102,185.00 | 913,787.00 |
| 08/08/2024 | 1,570.00 | 1,705.00 | 1,570.00 | 1,705.00 | 1,705.00 | 3,499,377,580.00 | 2,094,128.00 |
| 08/07/2024 | 1,560.00 | 1,585.00 | 1,480.00 | 1,500.00 | 1,500.00 | 383,224,385.00 | 252,526.00 |
| 08/06/2024 | 1,455.00 | 1,545.00 | 1,455.00 | 1,520.00 | 1,520.00 | 505,320,115.00 | 333,100.00 |
| 08/05/2024 | 1,440.00 | 1,490.00 | 1,385.00 | 1,460.00 | 1,460.00 | 1,394,812,515.00 | 964,632.00 |
| 08/02/2024 | 1,550.00 | 1,550.00 | 1,470.00 | 1,505.00 | 1,505.00 | 1,168,322,940.00 | 781,284.00 |
| 08/01/2024 | 1,615.00 | 1,650.00 | 1,560.00 | 1,595.00 | 1,595.00 | 372,838,285.00 | 235,009.00 |
| 07/31/2024 | 1,540.00 | 1,630.00 | 1,500.00 | 1,610.00 | 1,610.00 | 571,199,005.00 | 362,906.00 |
| 07/30/2024 | 1,535.00 | 1,560.00 | 1,470.00 | 1,490.00 | 1,490.00 | 398,765,465.00 | 264,063.00 |
| 07/29/2024 | 1,615.00 | 1,630.00 | 1,530.00 | 1,550.00 | 1,550.00 | 244,602,605.00 | 156,605.00 |
| 07/26/2024 | 1,685.00 | 1,685.00 | 1,605.00 | 1,610.00 | 1,610.00 | 270,465,440.00 | 166,605.00 |
| 07/25/2024 | 1,645.00 | 1,675.00 | 1,590.00 | 1,620.00 | 1,620.00 | 449,052,980.00 | 273,745.00 |
| 07/24/2024 | 1,745.00 | 1,745.00 | 1,645.00 | 1,655.00 | 1,655.00 | 542,946,485.00 | 322,823.00 |
| 07/23/2024 | 1,650.00 | 1,740.00 | 1,630.00 | 1,735.00 | 1,735.00 | 814,817,670.00 | 479,922.00 |
| 07/22/2024 | 1,630.00 | 1,665.00 | 1,605.00 | 1,625.00 | 1,625.00 | 464,440,695.00 | 284,169.00 |
| 07/19/2024 | 1,580.00 | 1,665.00 | 1,580.00 | 1,615.00 | 1,615.00 | 1,035,767,410.00 | 637,021.00 |
| 07/18/2024 | 1,580.00 | 1,615.00 | 1,540.00 | 1,555.00 | 1,555.00 | 347,044,025.00 | 220,128.00 |
| 07/17/2024 | 1,635.00 | 1,635.00 | 1,525.00 | 1,575.00 | 1,575.00 | 661,772,965.00 | 422,398.00 |
| 07/16/2024 | 1,575.00 | 1,640.00 | 1,490.00 | 1,620.00 | 1,620.00 | 1,619,778,265.00 | 1,029,546.00 |
| 07/15/2024 | 1,785.00 | 1,785.00 | 1,565.00 | 1,575.00 | 1,575.00 | 1,883,359,690.00 | 1,162,631.00 |
| 07/12/2024 | 1,815.00 | 1,820.00 | 1,785.00 | 1,805.00 | 1,805.00 | 398,020,170.00 | 220,453.00 |
| 07/11/2024 | 1,800.00 | 1,850.00 | 1,795.00 | 1,815.00 | 1,815.00 | 839,811,350.00 | 463,496.00 |
| 07/10/2024 | 1,770.00 | 1,850.00 | 1,765.00 | 1,805.00 | 1,805.00 | 751,299,911.00 | 416,105.00 |
| 07/08/2024 | 1,753.00 | 1,785.00 | 1,730.15 | 1,763.75 | 1,763.75 | 451,462,060.55 | 255,563.00 |
| 07/05/2024 | 1,750.00 | 1,795.00 | 1,735.25 | 1,755.00 | 1,755.00 | 671,798,688.25 | 381,563.00 |
| 07/04/2024 | 1,753.00 | 1,770.00 | 1,717.00 | 1,764.00 | 1,764.00 | 268,835,527.55 | 153,471.00 |
| 07/03/2024 | 1,778.00 | 1,803.00 | 1,696.05 | 1,750.55 | 1,750.55 | 1,593,050,899.70 | 915,097.00 |
| 07/02/2024 | 1,774.00 | 1,790.00 | 1,739.00 | 1,775.00 | 1,775.00 | 1,214,354,880.45 | 687,908.00 |
| 07/01/2024 | 1,800.00 | 1,826.90 | 1,712.00 | 1,730.00 | 1,730.00 | 2,759,680,470.95 | 1,581,930.00 |
| 06/28/2024 | 1,863.00 | 1,880.00 | 1,698.00 | 1,854.00 | 1,854.00 | 999,655,615.90 | 546,628.00 |
| 06/27/2024 | 1,750.00 | 1,859.95 | 1,750.00 | 1,856.00 | 1,856.00 | 753,623,498.15 | 414,102.00 |
| 06/26/2024 | 1,785.00 | 1,812.00 | 1,750.00 | 1,773.00 | 1,773.00 | 849,988,841.30 | 478,398.00 |
| 06/25/2024 | 1,745.55 | 1,810.80 | 1,745.00 | 1,785.00 | 1,785.00 | 952,911,167.60 | 531,925.00 |
| 06/24/2024 | 1,755.05 | 1,777.70 | 1,710.05 | 1,781.55 | 1,781.55 | 1,188,716,755.85 | 683,982.00 |
| 06/19/2024 | 1,789.50 | 1,839.30 | 1,752.50 | 1,813.50 | 1,813.50 | 397,411,461.45 | 220,629.00 |
| 06/18/2024 | 1,825.00 | 1,825.00 | 1,763.00 | 1,787.50 | 1,787.50 | 987,033,530.15 | 549,294.00 |
| 06/14/2024 | 1,854.50 | 1,854.50 | 1,800.00 | 1,822.00 | 1,822.00 | 1,177,365,144.50 | 648,590.00 |
| 06/13/2024 | 1,851.00 | 1,900.00 | 1,750.00 | 1,853.80 | 1,853.80 | 4,162,520,582.40 | 2,267,439.00 |
| 06/12/2024 | 1,655.00 | 1,777.00 | 1,635.00 | 1,721.00 | 1,721.00 | 2,049,058,761.25 | 1,183,419.00 |
| 06/11/2024 | 1,720.00 | 1,720.00 | 1,633.00 | 1,657.00 | 1,657.00 | 981,149,568.95 | 589,809.00 |
| 06/10/2024 | 1,652.50 | 1,710.00 | 1,611.00 | 1,701.95 | 1,701.95 | 2,061,477,534.65 | 1,230,816.00 |
| 06/07/2024 | 1,605.00 | 1,734.00 | 1,600.00 | 1,655.00 | 1,655.00 | 1,285,489,760.55 | 779,566.00 |
| 06/06/2024 | 1,660.35 | 1,680.05 | 1,605.00 | 1,610.00 | 1,610.00 | 1,507,553,548.55 | 922,548.00 |
| 06/05/2024 | 1,650.00 | 1,719.75 | 1,600.00 | 1,686.00 | 1,686.00 | 1,218,872,712.50 | 726,425.00 |
| 06/04/2024 | 1,750.00 | 1,769.25 | 1,653.10 | 1,696.00 | 1,696.00 | 2,106,203,509.75 | 1,242,317.00 |
| 06/03/2024 | 1,818.00 | 1,850.00 | 1,783.75 | 1,818.00 | 1,818.00 | 883,820,582.75 | 487,437.00 |
| 05/31/2024 | 1,900.00 | 1,904.80 | 1,750.00 | 1,819.90 | 1,819.90 | 1,498,993,227.70 | 834,466.00 |
| 05/30/2024 | 1,725.00 | 1,840.00 | 1,725.00 | 1,836.00 | 1,836.00 | 2,248,143,017.25 | 1,256,736.00 |
| 05/29/2024 | 1,700.00 | 1,700.00 | 1,570.00 | 1,656.00 | 1,656.00 | 606,689,539.70 | 372,076.00 |
| 05/28/2024 | 1,699.00 | 1,699.00 | 1,616.00 | 1,642.00 | 1,642.00 | 1,318,414,610.10 | 805,154.00 |
| 05/27/2024 | 1,635.00 | 1,680.00 | 1,635.00 | 1,679.00 | 1,679.00 | 515,939,145.75 | 309,336.00 |
| 05/24/2024 | 1,624.00 | 1,665.00 | 1,597.80 | 1,630.00 | 1,630.00 | 1,883,094,892.85 | 1,154,365.00 |
| 05/23/2024 | 1,725.00 | 1,730.00 | 1,610.00 | 1,623.00 | 1,623.00 | 1,359,846,671.50 | 819,884.00 |
| 05/22/2024 | 1,790.00 | 1,797.00 | 1,690.00 | 1,713.00 | 1,713.00 | 1,563,906,512.55 | 908,110.00 |
| 05/21/2024 | 1,730.00 | 1,795.40 | 1,730.00 | 1,790.00 | 1,790.00 | 1,482,995,862.50 | 846,224.00 |
| 05/20/2024 | 1,645.00 | 1,739.10 | 1,629.00 | 1,730.00 | 1,730.00 | 956,285,254.80 | 560,358.00 |
| 05/17/2024 | 1,690.00 | 1,727.85 | 1,640.00 | 1,645.00 | 1,645.00 | 2,106,056,229.20 | 1,252,939.00 |
| 05/16/2024 | 1,694.00 | 1,704.35 | 1,650.00 | 1,690.00 | 1,690.00 | 1,401,797,389.85 | 836,483.00 |
| 05/15/2024 | 1,650.00 | 1,725.45 | 1,650.00 | 1,694.00 | 1,694.00 | 1,523,818,164.05 | 898,450.00 |
| 05/14/2024 | 1,550.00 | 1,626.90 | 1,470.00 | 1,624.95 | 1,624.95 | 977,831,072.85 | 618,509.00 |
| 05/13/2024 | 1,565.00 | 1,565.00 | 1,472.15 | 1,531.15 | 1,531.15 | 925,627,037.10 | 609,585.00 |
| 05/10/2024 | 1,560.00 | 1,620.25 | 1,531.00 | 1,545.00 | 1,545.00 | 1,185,012,746.65 | 748,431.00 |
| 05/09/2024 | 1,549.00 | 1,577.45 | 1,509.00 | 1,576.00 | 1,576.00 | 1,090,898,200.40 | 703,932.00 |
| 05/08/2024 | 1,578.00 | 1,660.00 | 1,563.15 | 1,578.00 | 1,578.00 | 1,178,463,264.80 | 726,634.00 |
| 05/07/2024 | 1,659.50 | 1,659.50 | 1,568.00 | 1,596.00 | 1,596.00 | 2,075,658,080.20 | 1,300,733.00 |
| 05/06/2024 | 1,600.00 | 1,750.00 | 1,552.20 | 1,680.00 | 1,680.00 | 2,777,459,136.45 | 1,697,777.00 |
| 05/03/2024 | 1,476.00 | 1,560.00 | 1,461.05 | 1,539.00 | 1,539.00 | 1,724,947,110.70 | 1,127,275.00 |
| 05/02/2024 | 1,422.00 | 1,490.00 | 1,366.30 | 1,471.00 | 1,471.00 | 1,515,860,334.65 | 1,043,954.00 |
| 04/30/2024 | 1,410.00 | 1,474.50 | 1,384.00 | 1,395.00 | 1,395.00 | 1,710,757,529.25 | 1,211,537.00 |
| 04/29/2024 | 1,314.00 | 1,388.00 | 1,300.60 | 1,385.00 | 1,385.00 | 1,066,890,195.60 | 786,060.00 |
| 04/26/2024 | 1,250.00 | 1,315.00 | 1,243.00 | 1,314.00 | 1,314.00 | 528,750,182.15 | 409,365.00 |
| 04/25/2024 | 1,177.00 | 1,251.15 | 1,177.00 | 1,245.00 | 1,245.00 | 362,143,519.95 | 296,006.00 |
| 04/24/2024 | 1,289.00 | 1,289.00 | 1,200.00 | 1,219.00 | 1,219.00 | 1,473,130,559.25 | 1,192,330.00 |
| 04/23/2024 | 1,327.00 | 1,360.50 | 1,270.00 | 1,310.00 | 1,310.00 | 1,051,388,788.80 | 801,268.00 |
| 04/22/2024 | 1,199.00 | 1,318.50 | 1,199.00 | 1,305.00 | 1,305.00 | 881,571,411.00 | 694,500.00 |
| 04/19/2024 | 1,131.00 | 1,184.95 | 1,131.00 | 1,170.55 | 1,170.55 | 471,477,045.85 | 409,623.00 |
| 04/18/2024 | 1,140.00 | 1,175.00 | 1,117.05 | 1,150.00 | 1,150.00 | 779,969,162.25 | 687,902.00 |
| 04/17/2024 | 1,165.00 | 1,165.00 | 1,101.25 | 1,130.00 | 1,130.00 | 335,634,923.70 | 295,578.00 |
| 04/16/2024 | 1,123.55 | 1,186.35 | 1,121.70 | 1,152.00 | 1,152.00 | 318,720,589.75 | 277,485.00 |
| 04/15/2024 | 1,218.00 | 1,233.30 | 1,132.95 | 1,151.00 | 1,151.00 | 462,830,262.45 | 397,654.00 |
| 04/12/2024 | 1,270.00 | 1,270.00 | 1,215.00 | 1,226.00 | 1,226.00 | 528,616,839.15 | 430,644.00 |
| 04/11/2024 | 1,230.50 | 1,270.00 | 1,185.00 | 1,266.25 | 1,266.25 | 380,754,626.45 | 305,199.00 |
| 04/10/2024 | 1,250.00 | 1,295.65 | 1,208.25 | 1,228.00 | 1,228.00 | 298,510,731.00 | 241,895.00 |
| 04/09/2024 | 1,296.00 | 1,320.00 | 1,238.15 | 1,268.00 | 1,268.00 | 540,953,429.50 | 426,899.00 |
| 04/08/2024 | 1,272.00 | 1,294.00 | 1,240.25 | 1,278.00 | 1,278.00 | 414,934,180.15 | 325,983.00 |