Cotizacion histórica de TDA24
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 11/04/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 11/01/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/31/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/30/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/29/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/25/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/24/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/23/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/22/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/21/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/18/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/17/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/16/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/15/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/14/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/10/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/09/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/08/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/07/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/04/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/03/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/02/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 10/01/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/30/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/27/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/26/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/25/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/24/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/23/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/20/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/19/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/18/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/17/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/16/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/13/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/12/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/11/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/10/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/09/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/06/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/05/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/04/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/03/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 09/02/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/30/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/29/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/28/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/27/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/26/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/23/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/22/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/21/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/20/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/19/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/16/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/15/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/14/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/13/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/12/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/09/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/08/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/07/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/06/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/05/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/02/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 08/01/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/31/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/30/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/29/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/26/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/25/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/24/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/23/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/22/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/19/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/18/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/17/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/16/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/15/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/12/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/11/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/10/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/08/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/05/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/04/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/03/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/02/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 07/01/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/28/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/27/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/26/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/25/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/24/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/19/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/18/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/13/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/12/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/11/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/10/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/07/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/06/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/05/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/04/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 06/03/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/31/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/30/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/28/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/27/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/24/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/23/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/22/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/21/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/20/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/17/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/16/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/15/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/14/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/13/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/10/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/09/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/08/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/07/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/06/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/03/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 05/02/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 04/30/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 04/29/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 04/26/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 0.00 | 0.00 |
| 04/25/2024 | 86,700.00 | 87,300.00 | 86,700.00 | 87,250.00 | 87,250.00 | 1,309,444,606.30 | 1,502,235.00 |
| 04/24/2024 | 86,900.00 | 88,000.00 | 86,360.00 | 86,550.00 | 86,550.00 | 2,116,130,390.00 | 2,447,274.00 |
| 04/23/2024 | 85,300.00 | 86,600.00 | 85,000.00 | 86,600.00 | 86,600.00 | 4,117,515,295.70 | 4,766,950.00 |
| 04/22/2024 | 86,600.00 | 87,950.00 | 85,310.00 | 86,150.00 | 86,150.00 | 5,345,861,665.10 | 6,204,795.00 |
| 04/19/2024 | 86,000.00 | 86,140.00 | 85,900.00 | 86,010.00 | 86,010.00 | 3,030,096,654.10 | 3,521,852.00 |
| 04/18/2024 | 86,000.00 | 86,400.00 | 85,100.00 | 86,070.00 | 86,070.00 | 2,221,876,545.10 | 2,581,995.00 |
| 04/17/2024 | 84,600.00 | 87,000.00 | 84,600.00 | 85,600.00 | 85,600.00 | 5,293,601,836.00 | 6,186,533.00 |
| 04/16/2024 | 84,500.00 | 87,000.00 | 84,500.00 | 85,320.00 | 85,320.00 | 2,448,231,386.10 | 2,867,486.00 |
| 04/15/2024 | 85,990.00 | 85,990.00 | 85,050.00 | 85,300.00 | 85,300.00 | 3,484,471,575.00 | 4,086,156.00 |
| 04/12/2024 | 84,400.00 | 85,890.00 | 83,700.00 | 85,050.00 | 85,050.00 | 560,208,383.70 | 658,282.00 |
| 04/11/2024 | 85,400.00 | 85,400.00 | 83,510.00 | 85,000.00 | 85,000.00 | 4,085,742,967.60 | 4,806,410.00 |
| 04/10/2024 | 83,380.00 | 84,650.00 | 83,380.00 | 84,500.00 | 84,500.00 | 8,064,971,842.70 | 9,562,319.00 |
| 04/09/2024 | 84,050.00 | 84,350.00 | 83,600.00 | 84,220.00 | 84,220.00 | 2,714,807,044.30 | 3,226,032.00 |
| 04/08/2024 | 83,650.00 | 84,500.00 | 83,650.00 | 84,050.00 | 84,050.00 | 1,789,766,643.20 | 2,130,019.00 |
| 04/05/2024 | 84,650.00 | 84,650.00 | 83,650.00 | 83,850.00 | 83,850.00 | 2,060,640,844.50 | 2,456,075.00 |
| 04/04/2024 | 84,700.00 | 84,700.00 | 83,260.00 | 83,650.00 | 83,650.00 | 1,686,203,924.50 | 2,016,037.00 |
| 04/03/2024 | 84,000.00 | 84,000.00 | 80,950.00 | 83,290.00 | 83,290.00 | 1,211,376,245.60 | 1,453,163.00 |
| 03/27/2024 | 84,500.00 | 84,900.00 | 81,970.00 | 83,450.00 | 83,450.00 | 2,248,471,244.40 | 2,685,566.00 |
| 03/26/2024 | 82,170.00 | 86,500.00 | 82,000.00 | 84,500.00 | 84,500.00 | 1,311,694,720.00 | 1,544,717.00 |
| 03/25/2024 | 83,000.00 | 84,380.00 | 81,700.00 | 83,000.00 | 83,000.00 | 2,031,976,012.90 | 2,422,219.00 |
| 03/22/2024 | 84,000.00 | 84,380.00 | 82,700.00 | 84,100.00 | 84,100.00 | 332,913,143.50 | 396,543.00 |
| 03/21/2024 | 83,990.00 | 83,990.00 | 82,400.00 | 83,750.00 | 83,750.00 | 3,923,261,123.30 | 4,697,865.00 |
| 03/20/2024 | 84,840.00 | 84,840.00 | 82,000.00 | 83,200.00 | 83,200.00 | 2,522,288,277.30 | 3,030,343.00 |
| 03/19/2024 | 82,900.00 | 83,500.00 | 82,100.00 | 82,980.00 | 82,980.00 | 2,595,590,229.60 | 3,138,967.00 |
| 03/18/2024 | 83,090.00 | 83,100.00 | 79,640.00 | 82,690.00 | 82,690.00 | 352,496,204.30 | 427,660.00 |
| 03/15/2024 | 83,800.00 | 83,800.00 | 82,000.00 | 82,100.00 | 82,100.00 | 1,922,742,344.00 | 2,328,350.00 |
| 03/14/2024 | 82,000.00 | 82,900.00 | 81,000.00 | 82,600.00 | 82,600.00 | 905,422,604.80 | 1,097,971.00 |
| 03/13/2024 | 80,850.00 | 82,600.00 | 77,100.00 | 81,530.00 | 81,530.00 | 1,525,993,415.90 | 1,873,655.00 |
| 03/12/2024 | 80,500.00 | 83,750.00 | 79,000.00 | 80,850.00 | 80,850.00 | 681,748,359.20 | 837,199.00 |
| 03/11/2024 | 80,000.00 | 80,800.00 | 78,360.00 | 79,500.00 | 79,500.00 | 2,998,059,316.30 | 3,796,529.00 |
| 03/08/2024 | 81,000.00 | 81,000.00 | 79,000.00 | 79,400.00 | 79,400.00 | 2,354,250,711.20 | 2,964,977.00 |
| 03/07/2024 | 79,700.00 | 81,500.00 | 78,820.00 | 79,900.00 | 79,900.00 | 941,539,350.40 | 1,182,530.00 |
| 03/06/2024 | 81,500.00 | 81,500.00 | 78,800.00 | 79,610.00 | 79,610.00 | 1,368,133,959.00 | 1,693,606.00 |
| 03/05/2024 | 80,200.00 | 82,000.00 | 79,800.00 | 81,400.00 | 81,400.00 | 1,874,708,421.50 | 2,298,992.00 |
| 03/04/2024 | 83,700.00 | 83,700.00 | 79,800.00 | 81,000.00 | 81,000.00 | 3,270,295,106.60 | 4,052,806.00 |
| 03/01/2024 | 81,700.00 | 85,000.00 | 80,100.00 | 84,000.00 | 84,000.00 | 4,873,604,500.60 | 5,855,170.00 |
| 02/29/2024 | 80,800.00 | 82,250.00 | 79,600.00 | 81,590.00 | 81,590.00 | 1,448,501,780.00 | 1,798,870.00 |
| 02/28/2024 | 80,000.00 | 82,900.00 | 79,100.00 | 80,350.00 | 80,350.00 | 3,162,987,602.00 | 3,934,207.00 |
| 02/27/2024 | 78,130.00 | 82,000.00 | 77,560.00 | 79,890.00 | 79,890.00 | 1,426,230,969.80 | 1,782,065.00 |
| 02/26/2024 | 79,000.00 | 80,500.00 | 77,900.00 | 78,910.00 | 78,910.00 | 1,132,203,576.60 | 1,430,238.00 |
| 02/23/2024 | 79,200.00 | 80,500.00 | 78,100.00 | 78,900.00 | 78,900.00 | 786,309,759.40 | 997,179.00 |
| 02/22/2024 | 78,660.00 | 81,500.00 | 77,870.00 | 79,200.00 | 79,200.00 | 948,129,066.70 | 1,196,343.00 |
| 02/21/2024 | 77,600.00 | 80,700.00 | 77,100.00 | 79,450.00 | 79,450.00 | 2,114,295,189.90 | 2,680,056.00 |
| 02/20/2024 | 80,000.00 | 81,000.00 | 77,000.00 | 77,600.00 | 77,600.00 | 2,702,683,926.10 | 3,462,660.00 |
| 02/19/2024 | 81,550.00 | 81,550.00 | 77,460.00 | 78,900.00 | 78,900.00 | 3,500,472,327.50 | 4,379,958.00 |
| 02/16/2024 | 84,150.00 | 87,000.00 | 80,800.00 | 81,550.00 | 81,550.00 | 7,828,300,963.50 | 9,554,711.00 |
| 02/15/2024 | 85,500.00 | 87,000.00 | 84,000.00 | 85,000.00 | 85,000.00 | 5,064,501,482.20 | 5,951,358.00 |
| 02/14/2024 | 87,100.00 | 87,200.00 | 84,000.00 | 86,350.00 | 86,350.00 | 3,347,051,389.70 | 3,877,805.00 |
| 02/09/2024 | 86,500.00 | 87,970.00 | 85,200.00 | 87,130.00 | 87,130.00 | 6,081,342,102.50 | 6,988,542.00 |
| 02/08/2024 | 86,990.00 | 88,460.00 | 85,000.00 | 86,900.00 | 86,900.00 | 3,376,638,149.10 | 3,914,399.00 |
| 02/07/2024 | 84,650.00 | 89,960.00 | 83,000.00 | 86,240.00 | 86,240.00 | 12,643,802,779.70 | 14,672,768.00 |
| 02/06/2024 | 85,000.00 | 86,000.00 | 83,350.00 | 85,500.00 | 85,500.00 | 9,155,822,519.60 | 10,717,835.00 |
| 02/05/2024 | 88,900.00 | 88,900.00 | 82,500.00 | 84,900.00 | 84,900.00 | 11,971,742,649.30 | 14,164,511.00 |
| 02/02/2024 | 86,500.00 | 87,300.00 | 85,120.00 | 86,500.00 | 86,500.00 | 5,182,758,717.20 | 5,986,992.00 |
| 02/01/2024 | 86,300.00 | 87,910.00 | 84,000.00 | 86,600.00 | 86,600.00 | 14,975,557,456.40 | 17,511,477.00 |
| 01/31/2024 | 84,400.00 | 86,300.00 | 83,000.00 | 86,300.00 | 86,300.00 | 4,141,803,849.80 | 4,869,403.00 |
| 01/30/2024 | 83,900.00 | 84,970.00 | 83,000.00 | 84,400.00 | 84,400.00 | 2,983,120,607.10 | 3,573,836.00 |
| 01/29/2024 | 84,480.00 | 86,000.00 | 80,380.00 | 83,790.00 | 83,790.00 | 2,257,275,938.30 | 2,716,725.00 |
| 01/26/2024 | 83,900.00 | 85,900.00 | 82,470.00 | 83,710.00 | 83,710.00 | 795,772,051.70 | 952,009.00 |
| 01/25/2024 | 83,100.00 | 84,480.00 | 81,900.00 | 83,900.00 | 83,900.00 | 2,313,990,087.90 | 2,788,065.00 |
| 01/24/2024 | 82,770.00 | 85,020.00 | 81,500.00 | 82,500.00 | 82,500.00 | 1,965,553,705.70 | 2,394,625.00 |
| 01/23/2024 | 84,800.00 | 86,000.00 | 82,160.00 | 83,600.00 | 83,600.00 | 5,009,777,205.60 | 5,990,635.00 |
| 01/22/2024 | 88,300.00 | 88,300.00 | 82,510.00 | 84,800.00 | 84,800.00 | 1,607,245,342.70 | 1,890,194.00 |
| 01/19/2024 | 86,720.00 | 88,000.00 | 85,030.00 | 86,300.00 | 86,300.00 | 2,280,407,577.00 | 2,659,437.00 |
| 01/18/2024 | 82,300.00 | 86,000.00 | 82,300.00 | 85,800.00 | 85,800.00 | 6,632,058,603.40 | 7,769,908.00 |
| 01/17/2024 | 82,170.00 | 84,500.00 | 82,170.00 | 83,050.00 | 83,050.00 | 3,713,300,814.80 | 4,470,050.00 |
| 01/16/2024 | 82,000.00 | 83,900.00 | 81,300.00 | 82,170.00 | 82,170.00 | 1,871,532,561.50 | 2,288,336.00 |
| 01/15/2024 | 83,500.00 | 83,500.00 | 80,600.00 | 82,000.00 | 82,000.00 | 3,448,699,704.40 | 4,211,112.00 |
| 01/12/2024 | 84,900.00 | 87,000.00 | 81,000.00 | 82,350.00 | 82,350.00 | 6,828,305,267.90 | 8,231,002.00 |
| 01/11/2024 | 86,590.00 | 88,900.00 | 84,000.00 | 84,190.00 | 84,190.00 | 4,957,470,391.90 | 5,813,881.00 |
| 01/10/2024 | 85,000.00 | 89,000.00 | 85,000.00 | 86,550.00 | 86,550.00 | 3,585,846,431.70 | 4,125,286.00 |
| 01/09/2024 | 82,680.00 | 87,100.00 | 82,670.00 | 85,800.00 | 85,800.00 | 2,511,034,792.60 | 2,939,246.00 |
| 01/08/2024 | 84,360.00 | 84,500.00 | 82,200.00 | 83,500.00 | 83,500.00 | 2,801,695,439.40 | 3,342,696.00 |
| 01/05/2024 | 83,500.00 | 86,000.00 | 80,120.00 | 83,850.00 | 83,850.00 | 5,673,627,853.90 | 6,739,555.00 |
| 01/04/2024 | 81,600.00 | 85,100.00 | 80,790.00 | 83,450.00 | 83,450.00 | 2,003,019,688.50 | 2,400,486.00 |
| 01/03/2024 | 80,000.00 | 84,900.00 | 78,541.50 | 81,600.00 | 81,600.00 | 2,492,638,745.01 | 3,060,224.00 |
| 01/02/2024 | 80,500.00 | 83,190.50 | 76,000.00 | 79,900.00 | 79,900.00 | 440,934,697.28 | 554,826.00 |
| 12/29/2023 | 77,800.00 | 80,900.00 | 76,000.00 | 80,000.00 | 80,000.00 | 2,894,569,577.37 | 3,651,884.00 |
| 12/28/2023 | 76,500.00 | 78,000.00 | 75,400.00 | 77,700.00 | 77,700.00 | 2,471,809,268.14 | 3,198,568.00 |
| 12/27/2023 | 76,998.00 | 77,000.00 | 74,300.00 | 75,990.00 | 75,990.00 | 5,307,284,741.12 | 6,987,006.00 |
| 12/26/2023 | 76,000.00 | 76,700.00 | 73,600.50 | 75,500.00 | 75,500.00 | 5,024,389,248.45 | 6,735,478.00 |
| 12/22/2023 | 73,999.00 | 76,000.00 | 72,800.00 | 75,800.00 | 75,800.00 | 5,834,768,742.26 | 7,786,617.00 |
| 12/21/2023 | 68,800.00 | 73,454.00 | 68,800.00 | 73,420.00 | 73,420.00 | 5,648,333,166.77 | 7,831,238.00 |
| 12/20/2023 | 67,030.00 | 71,000.00 | 67,000.00 | 67,850.00 | 67,850.00 | 4,120,005,371.81 | 6,060,711.00 |
| 12/19/2023 | 68,900.00 | 69,369.00 | 65,477.50 | 67,700.00 | 67,700.00 | 3,494,361,134.77 | 5,134,862.00 |
| 12/18/2023 | 72,250.00 | 73,000.00 | 69,300.00 | 69,370.00 | 69,370.00 | 2,416,326,693.02 | 3,437,652.00 |
| 12/15/2023 | 73,500.00 | 74,749.50 | 69,500.00 | 72,250.00 | 72,250.00 | 4,099,750,353.62 | 5,728,991.00 |
| 12/14/2023 | 70,000.00 | 76,000.00 | 67,532.00 | 73,986.50 | 73,986.50 | 4,379,007,982.11 | 6,008,304.00 |
| 12/13/2023 | 71,000.00 | 74,900.00 | 62,590.00 | 69,500.00 | 69,500.00 | 7,698,933,761.24 | 11,317,639.00 |
| 12/12/2023 | 61,970.00 | 67,450.00 | 61,100.00 | 64,520.00 | 64,520.00 | 929,117,844.34 | 1,439,961.00 |
| 12/11/2023 | 60,900.00 | 62,600.00 | 60,000.50 | 61,900.00 | 61,900.00 | 2,465,444,821.20 | 4,027,111.00 |
| 12/07/2023 | 59,900.00 | 64,000.00 | 59,005.00 | 60,900.00 | 60,900.00 | 10,669,969,249.83 | 17,756,549.00 |
| 12/06/2023 | 59,100.00 | 60,900.00 | 58,500.00 | 59,500.00 | 59,500.00 | 5,416,661,323.52 | 9,174,630.00 |
| 12/05/2023 | 60,000.00 | 60,000.00 | 57,111.50 | 59,000.00 | 59,000.00 | 2,791,780,381.34 | 4,735,818.00 |
| 12/04/2023 | 58,900.00 | 60,000.00 | 58,000.00 | 58,900.00 | 58,900.00 | 2,777,697,486.68 | 4,706,087.00 |
| 12/01/2023 | 58,100.00 | 60,000.00 | 58,100.00 | 59,000.00 | 59,000.00 | 2,666,542,921.38 | 4,554,246.00 |
| 11/30/2023 | 54,360.00 | 59,000.00 | 53,500.00 | 58,000.00 | 58,000.00 | 3,893,663,199.56 | 6,759,644.00 |
| 11/29/2023 | 57,000.00 | 59,000.00 | 54,000.00 | 54,900.00 | 54,900.00 | 3,490,789,635.22 | 6,385,039.00 |
| 11/28/2023 | 59,200.00 | 60,415.00 | 55,700.00 | 57,000.00 | 57,000.00 | 1,949,791,396.41 | 3,301,838.00 |
| 11/27/2023 | 59,000.00 | 61,900.00 | 57,294.00 | 59,250.00 | 59,250.00 | 4,543,904,452.49 | 7,737,933.00 |
| 11/24/2023 | 56,301.00 | 59,000.00 | 56,301.00 | 58,000.00 | 58,000.00 | 2,838,185,642.78 | 4,912,026.00 |
| 11/23/2023 | 54,000.00 | 57,693.50 | 54,000.00 | 56,300.00 | 56,300.00 | 2,433,556,451.10 | 4,346,765.00 |
| 11/22/2023 | 51,500.00 | 55,000.00 | 51,500.00 | 53,420.00 | 53,420.00 | 2,682,322,006.50 | 5,024,149.00 |
| 11/21/2023 | 49,400.00 | 53,000.00 | 47,980.00 | 50,900.00 | 50,900.00 | 4,278,652,034.07 | 8,380,874.00 |
| 11/17/2023 | 45,126.00 | 48,390.00 | 44,700.00 | 47,500.00 | 47,500.00 | 1,284,688,519.25 | 2,815,479.00 |
| 11/16/2023 | 44,100.00 | 45,600.00 | 44,100.00 | 45,125.00 | 45,125.00 | 1,295,482,439.86 | 2,865,067.00 |
| 11/15/2023 | 44,700.00 | 44,900.00 | 43,580.50 | 44,500.00 | 44,500.00 | 3,132,538,373.39 | 7,036,217.00 |
| 11/14/2023 | 46,530.00 | 47,699.50 | 43,600.00 | 44,465.00 | 44,465.00 | 588,193,222.17 | 1,321,394.00 |
| 11/13/2023 | 47,500.00 | 48,700.00 | 45,399.00 | 47,000.00 | 47,000.00 | 710,556,072.63 | 1,501,933.00 |
| 11/10/2023 | 47,100.00 | 48,750.00 | 46,500.00 | 47,500.00 | 47,500.00 | 1,381,033,798.07 | 2,909,084.00 |
| 11/09/2023 | 45,500.00 | 48,499.50 | 45,500.00 | 47,375.00 | 47,375.00 | 679,153,686.54 | 1,433,794.00 |
| 11/08/2023 | 48,450.00 | 48,450.00 | 46,800.00 | 47,300.00 | 47,300.00 | 1,273,374,800.20 | 2,693,788.00 |
| 11/07/2023 | 45,450.00 | 47,999.50 | 45,450.00 | 46,900.00 | 46,900.00 | 708,032,863.78 | 1,510,126.00 |
| 11/03/2023 | 45,500.00 | 47,500.00 | 44,005.00 | 46,500.00 | 46,500.00 | 701,988,089.82 | 1,517,919.00 |
| 11/02/2023 | 43,200.00 | 46,000.00 | 43,200.00 | 44,800.00 | 44,800.00 | 184,602,861.85 | 413,585.00 |
| 11/01/2023 | 43,400.00 | 44,000.00 | 43,000.50 | 43,550.00 | 43,550.00 | 1,089,274,298.93 | 2,500,937.00 |
| 10/31/2023 | 42,230.00 | 45,000.00 | 41,310.00 | 43,599.50 | 43,599.50 | 1,401,219,862.68 | 3,199,448.00 |
| 10/30/2023 | 42,200.00 | 43,700.00 | 42,000.00 | 42,651.00 | 42,651.00 | 1,688,918,715.45 | 3,924,737.00 |
| 10/27/2023 | 43,000.00 | 43,476.50 | 42,023.00 | 42,625.00 | 42,625.00 | 2,053,088,764.66 | 4,821,304.00 |
| 10/26/2023 | 42,000.00 | 43,795.00 | 41,580.50 | 42,650.00 | 42,650.00 | 635,023,588.98 | 1,496,042.00 |
| 10/25/2023 | 41,050.00 | 42,990.00 | 41,050.00 | 41,995.00 | 41,995.00 | 713,827,356.62 | 1,683,358.00 |
| 10/24/2023 | 41,110.00 | 43,200.00 | 40,600.00 | 41,300.00 | 41,300.00 | 971,871,282.13 | 2,373,442.00 |
| 10/23/2023 | 44,800.00 | 44,800.00 | 36,500.00 | 41,110.00 | 41,110.00 | 382,822,630.76 | 928,500.00 |
| 10/20/2023 | 45,000.00 | 48,400.00 | 44,600.00 | 45,200.00 | 45,200.00 | 1,239,587,864.35 | 2,691,912.00 |
| 10/19/2023 | 46,000.00 | 46,000.00 | 42,000.00 | 44,100.00 | 44,100.00 | 1,828,240,992.20 | 4,185,259.00 |
| 10/18/2023 | 47,050.00 | 48,500.00 | 44,400.00 | 44,550.00 | 44,550.00 | 3,510,186,020.15 | 7,771,802.00 |
| 10/17/2023 | 43,400.00 | 48,500.00 | 43,400.00 | 46,500.00 | 46,500.00 | 3,329,478,416.16 | 7,252,766.00 |
| 10/12/2023 | 42,500.00 | 44,800.00 | 40,201.00 | 43,250.00 | 43,250.00 | 2,284,399,074.39 | 5,313,732.00 |
| 10/11/2023 | 42,000.00 | 46,000.00 | 41,790.00 | 42,575.00 | 42,575.00 | 1,614,748,496.67 | 3,777,817.00 |
| 10/10/2023 | 41,040.50 | 43,100.00 | 41,040.50 | 42,210.00 | 42,210.00 | 1,252,460,330.79 | 2,958,205.00 |
| 10/09/2023 | 39,200.00 | 42,000.00 | 39,200.00 | 41,450.00 | 41,450.00 | 2,532,588,289.65 | 6,279,364.00 |
| 10/06/2023 | 35,872.00 | 39,630.00 | 35,870.00 | 39,200.00 | 39,200.00 | 1,405,504,947.35 | 3,651,729.00 |
| 10/05/2023 | 35,600.00 | 36,500.00 | 35,600.00 | 36,230.00 | 36,230.00 | 868,885,373.15 | 2,402,830.00 |
| 10/04/2023 | 35,100.00 | 35,630.50 | 35,000.50 | 35,420.00 | 35,420.00 | 4,307,545,088.13 | 12,160,452.00 |
| 10/03/2023 | 35,990.00 | 35,990.00 | 34,200.00 | 35,500.00 | 35,500.00 | 2,892,282,045.37 | 8,192,947.00 |
| 10/02/2023 | 36,500.00 | 36,500.00 | 35,150.00 | 35,679.00 | 35,679.00 | 4,999,701,522.14 | 14,079,054.00 |
| 09/29/2023 | 34,800.00 | 36,500.00 | 33,400.00 | 36,500.00 | 36,500.00 | 7,820,761,787.13 | 22,440,850.00 |
| 09/28/2023 | 36,200.00 | 36,990.00 | 34,200.00 | 34,800.00 | 34,800.00 | 3,366,044,254.90 | 9,580,577.00 |
| 09/27/2023 | 35,620.00 | 36,720.00 | 35,200.00 | 36,380.00 | 36,380.00 | 1,601,311,090.97 | 4,469,286.00 |
| 09/26/2023 | 36,190.00 | 37,819.50 | 35,700.00 | 35,970.00 | 35,970.00 | 1,502,669,309.00 | 4,191,763.00 |
| 09/25/2023 | 36,700.00 | 37,800.00 | 35,700.00 | 36,190.00 | 36,190.00 | 1,409,705,073.41 | 3,878,002.00 |
| 09/22/2023 | 37,100.00 | 37,250.00 | 36,250.00 | 36,700.00 | 36,700.00 | 1,263,606,723.71 | 3,469,847.00 |
| 09/21/2023 | 36,200.00 | 37,000.00 | 35,500.00 | 36,600.00 | 36,600.00 | 1,623,993,535.86 | 4,500,449.00 |
| 09/20/2023 | 36,500.00 | 37,345.00 | 36,050.00 | 36,300.00 | 36,300.00 | 4,668,682,233.62 | 12,848,513.00 |
| 09/19/2023 | 36,802.00 | 37,300.00 | 36,170.00 | 36,845.00 | 36,845.00 | 5,316,597,952.13 | 14,446,896.00 |
| 09/18/2023 | 37,000.00 | 37,500.00 | 36,520.00 | 36,900.00 | 36,900.00 | 1,744,832,330.82 | 4,724,745.00 |
| 09/15/2023 | 37,980.00 | 38,100.00 | 36,815.00 | 37,240.00 | 37,240.00 | 1,660,106,152.38 | 4,456,734.00 |
| 09/14/2023 | 37,000.00 | 38,000.00 | 37,000.00 | 37,180.00 | 37,180.00 | 2,123,405,847.78 | 5,699,781.00 |
| 09/13/2023 | 37,450.00 | 39,000.00 | 36,500.00 | 37,130.00 | 37,130.00 | 4,326,842,139.83 | 11,665,028.00 |
| 09/12/2023 | 37,500.00 | 38,000.00 | 36,500.00 | 37,450.00 | 37,450.00 | 3,222,185,259.79 | 8,614,983.00 |
| 09/11/2023 | 38,000.00 | 38,500.00 | 36,860.00 | 37,450.00 | 37,450.00 | 2,120,654,697.41 | 5,655,960.00 |
| 09/08/2023 | 37,800.00 | 39,779.50 | 37,510.00 | 38,000.00 | 38,000.00 | 2,567,885,745.91 | 6,727,475.00 |
| 09/07/2023 | 38,100.00 | 39,000.00 | 36,900.00 | 37,850.00 | 37,850.00 | 2,906,611,954.21 | 7,666,396.00 |
| 09/06/2023 | 40,000.00 | 40,883.00 | 38,100.00 | 38,200.00 | 38,200.00 | 5,379,131,288.39 | 13,739,217.00 |
| 09/05/2023 | 40,200.00 | 40,883.00 | 39,805.00 | 40,175.00 | 40,175.00 | 1,072,744,862.95 | 2,675,621.00 |
| 09/04/2023 | 39,950.00 | 40,832.50 | 39,350.00 | 40,200.00 | 40,200.00 | 2,370,841,228.87 | 5,906,565.00 |
| 09/01/2023 | 39,900.00 | 40,300.00 | 39,100.00 | 40,150.00 | 40,150.00 | 2,616,697,624.12 | 6,585,889.00 |
| 08/31/2023 | 39,200.00 | 39,800.00 | 38,900.00 | 39,275.00 | 39,275.00 | 7,892,625,127.70 | 20,087,422.00 |
| 08/30/2023 | 39,500.00 | 40,333.00 | 37,025.00 | 38,800.00 | 38,800.00 | 6,772,422,159.49 | 17,294,324.00 |
| 08/29/2023 | 39,652.00 | 40,900.00 | 39,350.00 | 39,440.00 | 39,440.00 | 1,438,392,334.55 | 3,611,653.00 |
| 08/28/2023 | 38,700.00 | 40,477.50 | 37,580.00 | 39,652.00 | 39,652.00 | 2,461,858,857.56 | 6,180,106.00 |
| 08/25/2023 | 37,950.00 | 39,900.00 | 37,715.00 | 38,735.00 | 38,735.00 | 2,574,251,510.00 | 6,585,589.00 |
| 08/24/2023 | 36,500.00 | 38,000.00 | 36,400.00 | 38,000.00 | 38,000.00 | 684,107,091.45 | 1,813,933.00 |
| 08/23/2023 | 37,990.00 | 37,990.00 | 36,500.00 | 36,580.00 | 36,580.00 | 3,705,873,062.26 | 10,108,065.00 |
| 08/22/2023 | 35,350.00 | 37,200.00 | 35,350.00 | 36,300.00 | 36,300.00 | 3,025,512,877.36 | 8,312,795.00 |
| 08/18/2023 | 35,310.00 | 36,350.00 | 34,666.00 | 35,700.00 | 35,700.00 | 4,117,979,804.51 | 11,660,564.00 |
| 08/17/2023 | 35,100.00 | 36,000.00 | 35,000.00 | 35,310.00 | 35,310.00 | 5,636,415,407.83 | 15,952,392.00 |
| 08/16/2023 | 34,260.00 | 37,000.00 | 32,100.00 | 34,890.00 | 34,890.00 | 6,246,201,566.58 | 17,851,914.00 |
| 08/15/2023 | 33,600.00 | 35,000.00 | 31,050.00 | 34,599.00 | 34,599.00 | 635,809,903.05 | 1,929,707.00 |
| 08/14/2023 | 36,000.00 | 40,000.00 | 33,000.00 | 33,600.00 | 33,600.00 | 161,856,837.84 | 462,730.00 |
| 08/11/2023 | 35,000.00 | 36,082.00 | 33,450.00 | 35,825.00 | 35,825.00 | 1,617,062,449.31 | 4,584,758.00 |
| 08/10/2023 | 33,200.00 | 36,000.00 | 33,200.00 | 34,450.00 | 34,450.00 | 2,542,797,908.61 | 7,450,089.00 |
| 08/09/2023 | 32,700.00 | 34,300.00 | 32,010.00 | 33,500.00 | 33,500.00 | 2,211,556,960.21 | 6,691,667.00 |
| 08/08/2023 | 33,000.00 | 33,100.00 | 31,793.50 | 32,675.00 | 32,675.00 | 474,633,236.73 | 1,455,204.00 |
| 08/07/2023 | 31,490.00 | 33,000.00 | 31,490.00 | 32,830.00 | 32,830.00 | 222,259,782.63 | 681,934.00 |
| 08/04/2023 | 31,700.00 | 32,399.00 | 31,195.00 | 31,800.00 | 31,800.00 | 305,242,641.76 | 963,863.00 |
| 08/03/2023 | 31,185.00 | 32,400.00 | 31,000.00 | 31,250.00 | 31,250.00 | 998,739,447.00 | 3,180,811.00 |
| 08/02/2023 | 31,290.00 | 31,900.00 | 30,900.00 | 31,191.00 | 31,191.00 | 414,591,744.45 | 1,327,931.00 |
| 08/01/2023 | 31,500.00 | 31,500.00 | 30,500.00 | 31,150.00 | 31,150.00 | 2,259,889,219.28 | 7,258,967.00 |
| 07/31/2023 | 30,200.00 | 31,200.00 | 30,200.00 | 31,055.00 | 31,055.00 | 732,558,789.48 | 2,387,212.00 |
| 07/28/2023 | 29,900.00 | 30,600.00 | 29,900.00 | 30,050.00 | 30,050.00 | 1,007,170,204.85 | 3,355,598.00 |
| 07/27/2023 | 29,700.00 | 30,450.00 | 29,700.00 | 29,870.00 | 29,870.00 | 2,017,320,622.15 | 6,748,128.00 |
| 07/26/2023 | 29,410.00 | 30,590.00 | 29,000.00 | 29,755.00 | 29,755.00 | 1,596,540,839.16 | 5,363,848.00 |
| 07/25/2023 | 30,000.00 | 31,190.00 | 29,500.00 | 29,700.00 | 29,700.00 | 1,910,381,161.14 | 6,424,065.00 |
| 07/24/2023 | 30,000.00 | 30,199.50 | 28,999.00 | 29,700.00 | 29,700.00 | 608,244,415.55 | 2,047,994.00 |
| 07/21/2023 | 30,000.00 | 30,360.00 | 29,770.00 | 29,950.00 | 29,950.00 | 2,670,408,856.84 | 8,926,117.00 |
| 07/20/2023 | 29,500.00 | 30,200.00 | 29,500.00 | 29,770.00 | 29,770.00 | 4,498,325,975.15 | 15,096,781.00 |
| 07/19/2023 | 29,200.00 | 29,980.00 | 28,900.00 | 29,380.00 | 29,380.00 | 8,922,685,508.27 | 30,352,376.00 |
| 07/18/2023 | 29,100.00 | 29,200.00 | 29,010.00 | 29,070.00 | 29,070.00 | 2,619,720,314.27 | 9,011,130.00 |
| 07/17/2023 | 29,070.00 | 29,400.00 | 28,101.00 | 29,100.00 | 29,100.00 | 2,821,122,653.04 | 9,691,904.00 |
| 07/14/2023 | 28,870.00 | 29,675.00 | 27,734.00 | 29,070.00 | 29,070.00 | 2,422,676,243.10 | 8,336,053.00 |
| 07/13/2023 | 29,000.00 | 29,400.00 | 28,500.00 | 28,870.00 | 28,870.00 | 2,420,017,387.88 | 1,000,300.00 |
| 07/12/2023 | 29,148.00 | 29,375.00 | 28,210.00 | 29,019.00 | 29,019.00 | 1,041,991,469.69 | 3,586,957.00 |
| 07/11/2023 | 29,060.00 | 29,250.00 | 29,060.00 | 29,080.00 | 29,080.00 | 1,376,245,921.22 | 4,719,334.00 |
| 07/10/2023 | 28,900.00 | 29,500.00 | 28,900.00 | 29,060.00 | 29,060.00 | 2,170,785,703.71 | 3,040,529.00 |
| 07/07/2023 | 29,100.00 | 29,795.00 | 28,900.00 | 29,060.00 | 29,060.00 | 1,390,849,148.46 | 4,770,956.00 |
| 07/06/2023 | 28,750.00 | 29,300.00 | 28,540.00 | 29,085.50 | 29,085.50 | 1,086,015,537.31 | 3,739,287.00 |
| 07/05/2023 | 28,700.00 | 28,920.00 | 28,600.00 | 28,825.00 | 28,825.00 | 872,708,615.65 | 3,030,942.00 |
| 07/04/2023 | 28,385.00 | 28,700.00 | 27,500.00 | 28,695.00 | 28,695.00 | 891,313,384.08 | 3,116,709.00 |
| 07/03/2023 | 28,260.00 | 29,000.00 | 28,260.00 | 28,595.00 | 28,595.00 | 1,187,535,837.66 | 4,165,556.00 |
| 06/30/2023 | 28,600.00 | 28,600.00 | 28,000.00 | 28,450.00 | 28,450.00 | 155,469,966.01 | 547,199.00 |
| 06/29/2023 | 28,000.00 | 29,000.00 | 27,430.00 | 28,275.00 | 28,275.00 | 123,196,983.56 | 435,067.00 |
| 06/28/2023 | 28,450.00 | 28,500.00 | 28,000.00 | 28,275.00 | 28,275.00 | 1,943,665,584.93 | 6,863,604.00 |
| 06/27/2023 | 28,050.00 | 28,500.00 | 28,050.00 | 28,355.00 | 28,355.00 | 3,379,016,889.49 | 11,911,384.00 |
| 06/26/2023 | 27,560.00 | 28,175.00 | 27,100.00 | 28,175.00 | 28,175.00 | 1,483,979,653.24 | 5,285,656.00 |
| 06/23/2023 | 27,750.00 | 28,166.00 | 26,902.00 | 27,835.00 | 27,835.00 | 1,054,959,954.55 | 3,805,496.00 |
| 06/22/2023 | 27,210.00 | 27,635.00 | 27,000.00 | 27,635.00 | 27,635.00 | 2,087,295,513.06 | 7,576,076.00 |
| 06/21/2023 | 26,710.00 | 27,300.00 | 25,601.00 | 27,210.00 | 27,210.00 | 1,036,559,683.40 | 3,808,779.00 |
| 06/16/2023 | 26,730.00 | 27,500.00 | 26,590.00 | 26,970.00 | 26,970.00 | 935,737,856.46 | 3,469,796.00 |
| 06/15/2023 | 26,570.00 | 27,000.00 | 26,501.00 | 26,999.00 | 26,999.00 | 579,162,721.51 | 2,152,740.00 |
| 06/14/2023 | 26,790.00 | 26,990.00 | 26,500.00 | 26,702.00 | 26,702.00 | 467,698,362.37 | 1,746,672.00 |
| 06/13/2023 | 26,500.00 | 26,875.50 | 26,500.00 | 26,790.00 | 26,790.00 | 1,443,642,805.89 | 5,385,292.00 |
| 06/12/2023 | 26,050.00 | 27,249.00 | 26,050.00 | 26,735.00 | 26,735.00 | 1,546,086,410.34 | 5,785,394.00 |
| 06/09/2023 | 25,700.00 | 26,800.00 | 25,700.00 | 26,650.00 | 26,650.00 | 850,181,199.34 | 3,192,662.00 |
| 06/08/2023 | 26,050.00 | 26,700.00 | 25,600.00 | 26,485.00 | 26,485.00 | 2,230,724,028.84 | 8,411,599.00 |
| 06/07/2023 | 25,520.00 | 26,500.00 | 25,520.00 | 26,305.00 | 26,305.00 | 2,444,047,054.14 | 9,279,574.00 |
| 06/06/2023 | 25,500.00 | 26,500.00 | 25,320.00 | 26,150.00 | 26,150.00 | 1,276,600,363.32 | 4,866,832.00 |
| 06/05/2023 | 25,500.00 | 26,500.00 | 25,370.00 | 26,100.00 | 26,100.00 | 1,044,450,832.37 | 4,002,732.00 |
| 06/02/2023 | 25,810.00 | 26,200.00 | 25,810.00 | 26,150.00 | 26,150.00 | 1,684,079,616.53 | 6,461,829.00 |
| 06/01/2023 | 25,800.00 | 26,000.00 | 25,000.00 | 25,950.00 | 25,950.00 | 2,857,832,743.79 | 11,020,345.00 |
| 05/31/2023 | 25,250.00 | 25,999.00 | 25,050.00 | 25,860.00 | 25,860.00 | 804,822,150.19 | 3,114,119.00 |
| 05/30/2023 | 25,150.00 | 25,825.00 | 25,150.00 | 25,775.00 | 25,775.00 | 2,437,747,473.50 | 9,459,506.00 |
| 05/29/2023 | 25,075.00 | 26,300.00 | 25,075.00 | 25,655.00 | 25,655.00 | 61,777,245.43 | 240,827.00 |
| 05/24/2023 | 26,190.00 | 26,190.00 | 25,605.00 | 25,605.00 | 25,605.00 | 478,541,504.10 | 1,849,871.00 |
| 05/22/2023 | 25,590.00 | 25,690.00 | 25,525.00 | 25,630.00 | 25,630.00 | 2,285,716,876.25 | 8,922,383.00 |
| 05/19/2023 | 25,300.00 | 25,490.00 | 25,275.00 | 25,425.00 | 25,425.00 | 1,295,000,000.50 | 5,094,300.00 |
| 05/18/2023 | 24,605.00 | 25,700.00 | 24,600.00 | 25,050.00 | 25,050.00 | 858,605,469.50 | 3,462,642.00 |
| 05/17/2023 | 24,500.00 | 25,000.00 | 24,000.00 | 24,651.00 | 24,651.00 | 235,537,494.81 | 951,652.00 |
| 05/16/2023 | 24,000.00 | 24,390.00 | 24,000.00 | 24,390.00 | 24,390.00 | 653,979,300.00 | 2,709,900.00 |
| 05/15/2023 | 24,000.00 | 24,000.00 | 23,800.00 | 23,850.00 | 23,850.00 | 244,875,765.15 | 1,023,606.00 |
| 05/12/2023 | 23,700.00 | 24,000.00 | 23,700.00 | 24,000.00 | 24,000.00 | 2,609,338,677.55 | 10,967,108.00 |
| 05/11/2023 | 23,690.00 | 23,690.00 | 23,590.00 | 23,600.00 | 23,600.00 | 1,158,237,409.80 | 4,905,879.00 |
| 05/10/2023 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1,934,216,782.45 | 8,212,610.00 |
| 05/09/2023 | 24,000.00 | 24,000.00 | 23,480.00 | 23,600.00 | 23,600.00 | 290,126,684.30 | 1,233,377.00 |