Cotizacion histórica de TDG24
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 11/04/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 11/01/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/31/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/30/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/29/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/25/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/24/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/23/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/22/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/21/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/18/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/17/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/16/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/15/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/14/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/10/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/09/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/08/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/07/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/04/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/03/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/02/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 10/01/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/30/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/27/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/26/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/25/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/24/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/23/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/20/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/19/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/18/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/17/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/16/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/13/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/12/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/11/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/10/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/09/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/06/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/05/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/04/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/03/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 09/02/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 08/30/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 08/29/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 0.00 | 0.00 |
| 08/28/2024 | 111,000.00 | 112,590.00 | 111,000.00 | 112,020.00 | 112,020.00 | 440,852,031.70 | 394,024.00 |
| 08/27/2024 | 111,920.00 | 111,920.00 | 111,760.00 | 111,880.00 | 111,880.00 | 6,576,144,581.80 | 5,878,106.00 |
| 08/26/2024 | 112,000.00 | 112,000.00 | 111,450.00 | 111,770.00 | 111,770.00 | 2,577,506,443.70 | 2,306,463.00 |
| 08/23/2024 | 110,090.00 | 111,700.00 | 110,090.00 | 111,530.00 | 111,530.00 | 5,482,804,852.60 | 4,914,363.00 |
| 08/22/2024 | 111,000.00 | 112,800.00 | 111,000.00 | 111,180.00 | 111,180.00 | 896,469,000.00 | 806,391.00 |
| 08/21/2024 | 111,790.00 | 111,790.00 | 110,950.00 | 111,100.00 | 111,100.00 | 3,708,216,399.10 | 3,340,110.00 |
| 08/20/2024 | 111,250.00 | 111,250.00 | 110,500.00 | 110,930.00 | 110,930.00 | 1,684,774,308.10 | 1,519,014.00 |
| 08/19/2024 | 110,640.00 | 110,800.00 | 108,000.00 | 110,770.00 | 110,770.00 | 3,011,830,541.70 | 2,719,083.00 |
| 08/16/2024 | 110,270.00 | 110,730.00 | 110,270.00 | 110,640.00 | 110,640.00 | 2,148,410,948.70 | 1,943,834.00 |
| 08/15/2024 | 110,100.00 | 112,000.00 | 110,100.00 | 110,270.00 | 110,270.00 | 12,152,443,049.20 | 11,018,528.00 |
| 08/14/2024 | 107,000.00 | 110,490.00 | 107,000.00 | 110,060.00 | 110,060.00 | 10,817,697,888.70 | 9,832,256.00 |
| 08/13/2024 | 108,730.00 | 110,300.00 | 108,730.00 | 109,900.00 | 109,900.00 | 7,179,733,990.10 | 6,532,272.00 |
| 08/12/2024 | 110,090.00 | 110,090.00 | 109,500.00 | 109,800.00 | 109,800.00 | 763,918,483.70 | 695,742.00 |
| 08/09/2024 | 111,000.00 | 111,000.00 | 109,460.00 | 109,750.00 | 109,750.00 | 10,941,831,213.50 | 9,977,104.00 |
| 08/08/2024 | 110,380.00 | 110,380.00 | 109,100.00 | 109,370.00 | 109,370.00 | 3,607,336,355.50 | 3,300,257.00 |
| 08/07/2024 | 110,000.00 | 110,000.00 | 109,110.00 | 109,270.00 | 109,270.00 | 9,240,842,624.60 | 8,460,125.00 |
| 08/06/2024 | 109,000.00 | 109,950.00 | 108,910.00 | 109,200.00 | 109,200.00 | 1,848,501,535.50 | 1,694,274.00 |
| 08/05/2024 | 105,000.00 | 113,490.00 | 105,000.00 | 109,000.00 | 109,000.00 | 914,983,924.30 | 839,606.00 |
| 08/02/2024 | 107,520.00 | 109,000.00 | 106,000.00 | 108,810.00 | 108,810.00 | 3,944,335,268.10 | 3,626,285.00 |
| 08/01/2024 | 110,000.00 | 110,000.00 | 106,510.00 | 108,600.00 | 108,600.00 | 2,498,410,819.90 | 2,300,785.00 |
| 07/31/2024 | 108,300.00 | 110,000.00 | 108,200.00 | 108,350.00 | 108,350.00 | 1,979,006,228.00 | 1,826,445.00 |
| 07/30/2024 | 108,100.00 | 109,650.00 | 108,100.00 | 108,180.00 | 108,180.00 | 3,870,291,291.80 | 3,575,213.00 |
| 07/29/2024 | 107,500.00 | 108,290.00 | 105,670.00 | 108,200.00 | 108,200.00 | 3,886,814,013.40 | 3,593,340.00 |
| 07/26/2024 | 107,720.00 | 108,450.00 | 107,720.00 | 107,800.00 | 107,800.00 | 2,148,017,325.40 | 1,988,582.00 |
| 07/25/2024 | 106,050.00 | 107,900.00 | 106,050.00 | 107,750.00 | 107,750.00 | 2,401,354,842.70 | 2,229,890.00 |
| 07/24/2024 | 108,590.00 | 108,590.00 | 105,090.00 | 107,550.00 | 107,550.00 | 1,765,877,314.40 | 1,643,732.00 |
| 07/23/2024 | 106,810.00 | 108,790.00 | 106,810.00 | 107,210.00 | 107,210.00 | 8,945,329,946.50 | 8,343,259.00 |
| 07/22/2024 | 107,000.00 | 108,760.00 | 106,000.00 | 107,250.00 | 107,250.00 | 642,371,271.50 | 600,423.00 |
| 07/19/2024 | 106,500.00 | 107,100.00 | 106,500.00 | 106,950.00 | 106,950.00 | 2,798,738,839.40 | 2,618,878.00 |
| 07/18/2024 | 107,000.00 | 107,000.00 | 106,400.00 | 106,500.00 | 106,500.00 | 1,949,885,187.80 | 1,827,895.00 |
| 07/17/2024 | 106,900.00 | 106,900.00 | 104,110.00 | 106,500.00 | 106,500.00 | 4,225,345,767.20 | 3,973,886.00 |
| 07/16/2024 | 106,840.00 | 106,840.00 | 104,000.00 | 106,350.00 | 106,350.00 | 1,573,608,179.00 | 1,480,431.00 |
| 07/15/2024 | 105,430.00 | 107,300.00 | 105,430.00 | 106,900.00 | 106,900.00 | 1,265,471,580.80 | 1,191,627.00 |
| 07/12/2024 | 104,510.00 | 107,190.00 | 104,510.00 | 106,470.00 | 106,470.00 | 1,888,258,423.90 | 1,780,741.00 |
| 07/11/2024 | 104,800.00 | 106,290.00 | 104,800.00 | 105,400.00 | 105,400.00 | 781,161,054.00 | 737,018.00 |
| 07/10/2024 | 108,000.00 | 108,000.00 | 105,000.00 | 105,680.00 | 105,680.00 | 2,166,783,683.90 | 2,052,147.00 |
| 07/08/2024 | 104,360.00 | 107,990.00 | 104,100.00 | 105,500.00 | 105,500.00 | 1,229,329,987.50 | 1,164,294.00 |
| 07/05/2024 | 107,000.00 | 108,400.00 | 104,400.00 | 105,400.00 | 105,400.00 | 1,022,326,936.10 | 968,364.00 |
| 07/04/2024 | 105,800.00 | 107,590.00 | 105,000.00 | 105,240.00 | 105,240.00 | 773,489,605.10 | 734,174.00 |
| 07/03/2024 | 107,870.00 | 107,870.00 | 104,800.00 | 105,400.00 | 105,400.00 | 742,364,950.80 | 702,958.00 |
| 07/02/2024 | 105,800.00 | 109,000.00 | 104,600.00 | 105,150.00 | 105,150.00 | 2,640,762,911.20 | 2,510,715.00 |
| 07/01/2024 | 105,700.00 | 105,700.00 | 103,200.00 | 105,200.00 | 105,200.00 | 952,468,794.00 | 906,126.00 |
| 06/28/2024 | 105,500.00 | 105,500.00 | 102,000.00 | 105,250.00 | 105,250.00 | 3,123,028,212.50 | 2,970,247.00 |
| 06/27/2024 | 105,000.00 | 105,000.00 | 104,510.00 | 104,750.00 | 104,750.00 | 1,025,588,719.80 | 980,711.00 |
| 06/26/2024 | 104,350.00 | 105,450.00 | 104,000.00 | 104,680.00 | 104,680.00 | 2,805,101,304.00 | 2,682,048.00 |
| 06/25/2024 | 103,150.00 | 105,440.00 | 103,150.00 | 104,400.00 | 104,400.00 | 1,007,843,729.00 | 967,747.00 |
| 06/24/2024 | 104,800.00 | 105,240.00 | 102,000.00 | 104,100.00 | 104,100.00 | 1,614,043,449.20 | 1,551,193.00 |
| 06/19/2024 | 103,600.00 | 104,800.00 | 103,460.00 | 104,300.00 | 104,300.00 | 4,118,086,666.80 | 3,971,074.00 |
| 06/18/2024 | 103,500.00 | 103,900.00 | 101,740.00 | 103,600.00 | 103,600.00 | 2,508,339,279.70 | 2,417,999.00 |
| 06/14/2024 | 104,490.00 | 104,490.00 | 102,000.00 | 103,500.00 | 103,500.00 | 2,191,235,939.10 | 2,125,387.00 |
| 06/13/2024 | 102,250.00 | 104,500.00 | 102,250.00 | 103,500.00 | 103,500.00 | 2,421,643,278.90 | 2,339,824.00 |
| 06/12/2024 | 103,450.00 | 103,900.00 | 102,910.00 | 102,980.00 | 102,980.00 | 2,206,428,484.40 | 2,140,127.00 |
| 06/11/2024 | 103,990.00 | 103,990.00 | 101,600.00 | 103,200.00 | 103,200.00 | 7,522,114,903.50 | 7,296,706.00 |
| 06/10/2024 | 103,700.00 | 104,000.00 | 102,000.00 | 102,560.00 | 102,560.00 | 9,532,306,123.90 | 9,292,801.00 |
| 06/07/2024 | 100,200.00 | 103,940.00 | 100,200.00 | 102,920.00 | 102,920.00 | 1,723,780,153.70 | 1,672,215.00 |
| 06/06/2024 | 102,380.00 | 104,990.00 | 102,380.00 | 103,020.00 | 103,020.00 | 376,244,112.30 | 364,675.00 |
| 06/05/2024 | 104,490.00 | 104,490.00 | 103,000.00 | 103,410.00 | 103,410.00 | 3,556,125,949.30 | 3,441,750.00 |
| 06/04/2024 | 102,280.00 | 105,250.00 | 101,000.00 | 103,190.00 | 103,190.00 | 5,917,540,551.90 | 5,729,184.00 |
| 06/03/2024 | 101,500.00 | 103,490.00 | 101,500.00 | 103,300.00 | 103,300.00 | 1,945,015,566.60 | 1,885,677.00 |
| 05/31/2024 | 100,940.00 | 102,700.00 | 99,920.00 | 102,450.00 | 102,450.00 | 3,102,887,098.20 | 3,029,777.00 |
| 05/30/2024 | 100,800.00 | 102,800.00 | 100,800.00 | 101,950.00 | 101,950.00 | 3,203,593,292.50 | 3,141,203.00 |
| 05/29/2024 | 102,890.00 | 102,890.00 | 100,670.00 | 101,500.00 | 101,500.00 | 281,215,054.40 | 277,131.00 |
| 05/28/2024 | 100,510.00 | 102,000.00 | 100,510.00 | 101,000.00 | 101,000.00 | 4,916,634,950.90 | 4,863,856.00 |
| 05/27/2024 | 100,700.00 | 102,000.00 | 99,690.00 | 101,250.00 | 101,250.00 | 3,266,995,588.20 | 3,241,053.00 |
| 05/24/2024 | 100,980.00 | 102,060.00 | 100,510.00 | 101,710.00 | 101,710.00 | 417,211,727.00 | 409,407.00 |
| 05/23/2024 | 101,990.00 | 102,300.00 | 100,990.00 | 101,980.00 | 101,980.00 | 1,671,342,640.10 | 1,640,629.00 |
| 05/22/2024 | 102,690.00 | 102,690.00 | 99,510.00 | 102,000.00 | 102,000.00 | 3,526,448,659.00 | 3,466,251.00 |
| 05/21/2024 | 103,300.00 | 103,300.00 | 100,500.00 | 101,950.00 | 101,950.00 | 8,517,369,921.90 | 8,357,310.00 |
| 05/20/2024 | 100,900.00 | 102,470.00 | 100,510.00 | 102,000.00 | 102,000.00 | 1,224,402,301.00 | 1,204,150.00 |
| 05/17/2024 | 102,260.00 | 102,260.00 | 100,190.00 | 101,200.00 | 101,200.00 | 1,839,359,132.50 | 1,824,762.00 |
| 05/16/2024 | 100,980.00 | 102,690.00 | 99,850.00 | 100,750.00 | 100,750.00 | 1,034,060,722.80 | 1,029,539.00 |
| 05/15/2024 | 99,630.00 | 102,800.00 | 99,620.00 | 102,000.00 | 102,000.00 | 1,597,945,266.30 | 1,562,681.00 |
| 05/14/2024 | 100,870.00 | 102,500.00 | 100,870.00 | 102,400.00 | 102,400.00 | 1,817,882,904.10 | 1,784,719.00 |
| 05/13/2024 | 99,100.00 | 101,990.00 | 99,100.00 | 101,880.00 | 101,880.00 | 3,460,372,541.80 | 3,454,649.00 |
| 05/10/2024 | 101,200.00 | 101,200.00 | 96,500.00 | 99,970.00 | 99,970.00 | 2,856,403,755.20 | 2,852,250.00 |
| 05/09/2024 | 101,300.00 | 101,300.00 | 99,000.00 | 100,300.00 | 100,300.00 | 1,419,792,240.00 | 1,422,402.00 |
| 05/08/2024 | 98,700.00 | 99,900.00 | 98,700.00 | 98,950.00 | 98,950.00 | 4,195,502,068.40 | 4,233,329.00 |
| 05/07/2024 | 99,800.00 | 102,010.00 | 98,500.00 | 99,200.00 | 99,200.00 | 1,824,822,041.30 | 1,829,923.00 |
| 05/06/2024 | 100,300.00 | 102,950.00 | 98,500.00 | 100,200.00 | 100,200.00 | 2,292,618,517.00 | 2,279,634.00 |
| 05/03/2024 | 102,000.00 | 103,000.00 | 100,260.00 | 101,310.00 | 101,310.00 | 948,383,987.00 | 935,437.00 |
| 05/02/2024 | 103,000.00 | 104,500.00 | 100,000.00 | 102,000.00 | 102,000.00 | 6,268,055,219.80 | 6,136,280.00 |
| 04/30/2024 | 102,800.00 | 104,000.00 | 101,490.00 | 102,400.00 | 102,400.00 | 520,281,599.30 | 509,833.00 |
| 04/29/2024 | 104,090.00 | 107,000.00 | 102,000.00 | 102,800.00 | 102,800.00 | 222,846,388.40 | 216,471.00 |
| 04/26/2024 | 101,720.00 | 104,300.00 | 100,360.00 | 104,090.00 | 104,090.00 | 562,755,176.30 | 546,482.00 |
| 04/25/2024 | 102,200.00 | 103,500.00 | 100,950.00 | 102,400.00 | 102,400.00 | 2,696,749,419.50 | 2,629,476.00 |
| 04/24/2024 | 102,710.00 | 104,970.00 | 101,480.00 | 103,000.00 | 103,000.00 | 1,233,397,309.30 | 1,195,526.00 |
| 04/23/2024 | 105,890.00 | 105,890.00 | 102,210.00 | 103,550.00 | 103,550.00 | 2,448,936,814.50 | 2,368,351.00 |
| 04/22/2024 | 102,470.00 | 107,000.00 | 102,100.00 | 103,600.00 | 103,600.00 | 509,786,693.70 | 494,461.00 |
| 04/19/2024 | 102,000.00 | 109,900.00 | 102,000.00 | 103,500.00 | 103,500.00 | 669,878,632.70 | 646,464.00 |
| 04/18/2024 | 100,000.00 | 103,900.00 | 100,000.00 | 103,000.00 | 103,000.00 | 564,299,387.30 | 552,144.00 |
| 04/17/2024 | 103,900.00 | 104,000.00 | 99,500.00 | 101,300.00 | 101,300.00 | 1,648,665,655.40 | 1,620,271.00 |
| 04/16/2024 | 102,400.00 | 104,000.00 | 98,550.00 | 101,300.00 | 101,300.00 | 1,205,784,593.60 | 1,195,435.00 |
| 04/15/2024 | 98,450.00 | 102,000.00 | 96,450.00 | 99,510.00 | 99,510.00 | 1,784,847,843.00 | 1,793,099.00 |
| 04/12/2024 | 97,050.00 | 99,890.00 | 96,600.00 | 99,400.00 | 99,400.00 | 1,333,228,418.30 | 1,352,431.00 |
| 04/11/2024 | 99,000.00 | 99,200.00 | 94,500.00 | 98,000.00 | 98,000.00 | 1,587,244,483.80 | 1,619,360.00 |
| 04/10/2024 | 96,000.00 | 97,850.00 | 96,000.00 | 97,200.00 | 97,200.00 | 1,196,962,190.40 | 1,230,106.00 |
| 04/09/2024 | 94,650.00 | 97,100.00 | 93,000.00 | 96,500.00 | 96,500.00 | 868,009,919.50 | 900,697.00 |
| 04/08/2024 | 94,900.00 | 95,950.00 | 92,500.00 | 95,600.00 | 95,600.00 | 1,671,396,028.90 | 1,756,127.00 |
| 04/05/2024 | 92,460.00 | 94,990.00 | 92,460.00 | 94,900.00 | 94,900.00 | 1,459,950,453.80 | 1,561,314.00 |
| 04/04/2024 | 92,630.00 | 93,800.00 | 92,500.00 | 93,390.00 | 93,390.00 | 6,832,407,139.90 | 7,368,665.00 |
| 04/03/2024 | 93,600.00 | 96,400.00 | 92,210.00 | 92,600.00 | 92,600.00 | 1,486,188,839.40 | 1,602,339.00 |
| 03/27/2024 | 93,000.00 | 94,900.00 | 93,000.00 | 93,600.00 | 93,600.00 | 701,892,793.20 | 748,934.00 |
| 03/26/2024 | 94,530.00 | 95,900.00 | 93,700.00 | 93,800.00 | 93,800.00 | 6,939,223,272.30 | 7,375,795.00 |
| 03/25/2024 | 94,400.00 | 99,000.00 | 93,000.00 | 93,800.00 | 93,800.00 | 2,625,788,870.50 | 2,788,019.00 |
| 03/22/2024 | 94,700.00 | 97,000.00 | 93,500.00 | 95,350.00 | 95,350.00 | 1,064,433,099.10 | 1,116,128.00 |
| 03/21/2024 | 93,200.00 | 94,800.00 | 92,220.00 | 94,700.00 | 94,700.00 | 3,009,950,440.60 | 3,224,178.00 |
| 03/20/2024 | 95,990.00 | 95,990.00 | 92,500.00 | 94,100.00 | 94,100.00 | 956,352,207.20 | 1,015,988.00 |
| 03/19/2024 | 94,100.00 | 96,000.00 | 94,100.00 | 94,200.00 | 94,200.00 | 1,265,641,598.50 | 1,339,264.00 |
| 03/18/2024 | 98,000.00 | 98,000.00 | 91,800.00 | 94,950.00 | 94,950.00 | 2,148,954,642.30 | 2,270,595.00 |
| 03/15/2024 | 94,100.00 | 97,300.00 | 94,100.00 | 95,980.00 | 95,980.00 | 774,624,255.20 | 808,824.00 |
| 03/14/2024 | 92,550.00 | 96,700.00 | 92,550.00 | 95,980.00 | 95,980.00 | 2,543,249,101.90 | 2,662,525.00 |
| 03/13/2024 | 92,500.00 | 94,200.00 | 91,510.00 | 93,450.00 | 93,450.00 | 4,755,663,892.00 | 5,080,005.00 |
| 03/12/2024 | 89,600.00 | 94,800.00 | 89,600.00 | 92,300.00 | 92,300.00 | 5,329,502,896.90 | 5,752,638.00 |
| 03/11/2024 | 88,100.00 | 90,400.00 | 88,100.00 | 90,000.00 | 90,000.00 | 2,128,840,268.70 | 2,371,304.00 |
| 03/08/2024 | 89,930.00 | 91,500.00 | 89,250.00 | 89,600.00 | 89,600.00 | 2,671,328,097.30 | 2,977,995.00 |
| 03/07/2024 | 91,890.00 | 91,890.00 | 88,630.00 | 90,090.00 | 90,090.00 | 1,245,549,873.90 | 1,388,775.00 |
| 03/06/2024 | 90,970.00 | 92,300.00 | 90,100.00 | 90,950.00 | 90,950.00 | 1,060,528,945.40 | 1,166,629.00 |
| 03/05/2024 | 91,420.00 | 92,140.00 | 89,300.00 | 91,880.00 | 91,880.00 | 1,774,860,523.30 | 1,933,797.00 |
| 03/04/2024 | 92,500.00 | 93,000.00 | 90,600.00 | 91,460.00 | 91,460.00 | 4,559,830,673.70 | 4,980,442.00 |
| 03/01/2024 | 92,150.00 | 94,900.00 | 91,230.00 | 93,300.00 | 93,300.00 | 2,615,727,030.50 | 2,835,414.00 |
| 02/29/2024 | 91,900.00 | 93,000.00 | 90,000.00 | 92,150.00 | 92,150.00 | 6,731,023,010.60 | 7,332,272.00 |
| 02/28/2024 | 88,700.00 | 90,890.00 | 88,700.00 | 90,800.00 | 90,800.00 | 2,790,863,591.60 | 3,085,792.00 |
| 02/27/2024 | 88,710.00 | 90,870.00 | 88,200.00 | 89,850.00 | 89,850.00 | 2,257,476,963.40 | 2,504,980.00 |
| 02/26/2024 | 93,060.00 | 94,000.00 | 87,500.00 | 89,600.00 | 89,600.00 | 713,228,194.20 | 803,031.00 |
| 02/23/2024 | 90,000.00 | 93,400.00 | 85,850.00 | 90,350.00 | 90,350.00 | 2,125,658,595.80 | 2,364,714.00 |
| 02/22/2024 | 91,000.00 | 92,300.00 | 87,860.00 | 90,350.00 | 90,350.00 | 5,060,422,664.70 | 5,617,392.00 |
| 02/21/2024 | 90,700.00 | 91,400.00 | 87,100.00 | 89,650.00 | 89,650.00 | 4,376,366,226.60 | 4,942,405.00 |
| 02/20/2024 | 92,000.00 | 95,250.00 | 87,500.00 | 88,800.00 | 88,800.00 | 3,658,159,073.30 | 4,101,286.00 |
| 02/19/2024 | 92,570.00 | 93,990.00 | 88,000.00 | 92,300.00 | 92,300.00 | 4,338,269,751.70 | 4,700,957.00 |
| 02/16/2024 | 95,480.00 | 95,490.00 | 89,100.00 | 93,500.00 | 93,500.00 | 4,928,444,808.90 | 5,408,432.00 |
| 02/15/2024 | 98,400.00 | 98,400.00 | 92,000.00 | 93,510.00 | 93,510.00 | 953,696,487.70 | 996,651.00 |
| 02/14/2024 | 100,000.00 | 100,000.00 | 95,100.00 | 95,610.00 | 95,610.00 | 1,624,182,334.80 | 1,694,566.00 |
| 02/09/2024 | 100,900.00 | 101,000.00 | 96,000.00 | 97,140.00 | 97,140.00 | 3,762,675,079.30 | 3,865,994.00 |
| 02/08/2024 | 100,300.00 | 101,000.00 | 93,000.00 | 98,000.00 | 98,000.00 | 1,636,971,287.10 | 1,657,663.00 |
| 02/07/2024 | 97,920.00 | 100,190.00 | 96,000.00 | 99,100.00 | 99,100.00 | 6,505,776,382.60 | 6,549,531.00 |
| 02/06/2024 | 98,400.00 | 100,000.00 | 96,810.00 | 98,900.00 | 98,900.00 | 5,978,006,264.60 | 6,078,098.00 |
| 02/05/2024 | 98,500.00 | 100,500.00 | 96,200.00 | 98,400.00 | 98,400.00 | 1,022,620,099.40 | 1,036,592.00 |
| 02/02/2024 | 99,500.00 | 101,970.00 | 97,100.00 | 99,490.00 | 99,490.00 | 7,603,602,824.20 | 7,671,268.00 |
| 02/01/2024 | 97,900.00 | 99,390.00 | 95,600.00 | 98,050.00 | 98,050.00 | 19,562,440,723.40 | 20,170,735.00 |
| 01/31/2024 | 96,000.00 | 98,000.00 | 91,850.00 | 96,490.00 | 96,490.00 | 18,072,294,397.40 | 18,739,341.00 |
| 01/30/2024 | 95,000.00 | 98,000.00 | 94,810.00 | 96,310.00 | 96,310.00 | 15,489,758,856.20 | 16,207,543.00 |
| 01/29/2024 | 98,300.00 | 98,750.00 | 92,900.00 | 95,600.00 | 95,600.00 | 2,813,698,394.00 | 2,979,209.00 |
| 01/26/2024 | 97,500.00 | 99,900.00 | 89,130.00 | 95,530.00 | 95,530.00 | 4,001,017,736.10 | 4,224,579.00 |
| 01/25/2024 | 98,900.00 | 98,900.00 | 94,300.00 | 97,500.00 | 97,500.00 | 6,892,376,135.60 | 7,128,366.00 |
| 01/24/2024 | 101,300.00 | 104,000.00 | 96,100.00 | 96,700.00 | 96,700.00 | 3,686,709,483.90 | 3,793,754.00 |
| 01/23/2024 | 99,800.00 | 102,000.00 | 98,290.00 | 99,950.00 | 99,950.00 | 823,003,590.20 | 824,762.00 |
| 01/22/2024 | 99,500.00 | 101,800.00 | 97,720.00 | 99,900.00 | 99,900.00 | 4,645,143,601.00 | 4,661,596.00 |
| 01/19/2024 | 98,900.00 | 102,800.00 | 98,170.00 | 99,500.00 | 99,500.00 | 9,047,133,184.70 | 9,138,418.00 |
| 01/18/2024 | 97,000.00 | 100,270.00 | 96,700.00 | 98,900.00 | 98,900.00 | 6,145,601,060.80 | 6,213,880.00 |
| 01/17/2024 | 92,800.00 | 95,500.00 | 89,800.00 | 95,500.00 | 95,500.00 | 3,395,995,740.00 | 3,599,001.00 |
| 01/16/2024 | 90,900.00 | 92,900.00 | 87,780.00 | 91,500.00 | 91,500.00 | 4,689,964,641.40 | 5,142,838.00 |
| 01/15/2024 | 90,190.00 | 93,900.00 | 86,000.00 | 89,200.00 | 89,200.00 | 3,874,846,962.90 | 4,369,532.00 |
| 01/12/2024 | 90,900.00 | 90,900.00 | 87,900.00 | 89,500.00 | 89,500.00 | 3,483,656,201.80 | 3,884,454.00 |
| 01/11/2024 | 91,000.00 | 92,300.00 | 90,000.00 | 90,900.00 | 90,900.00 | 1,419,674,922.00 | 1,562,351.00 |
| 01/10/2024 | 88,510.00 | 91,900.00 | 87,100.00 | 91,000.00 | 91,000.00 | 2,581,683,938.70 | 2,848,419.00 |
| 01/09/2024 | 90,200.00 | 91,000.00 | 88,300.00 | 89,400.00 | 89,400.00 | 1,770,262,597.80 | 1,964,320.00 |
| 01/08/2024 | 91,500.00 | 94,980.00 | 84,100.00 | 90,000.00 | 90,000.00 | 1,867,646,688.60 | 2,127,019.00 |
| 01/05/2024 | 89,000.00 | 93,390.00 | 87,800.00 | 91,500.00 | 91,500.00 | 4,350,420,868.80 | 4,785,914.00 |
| 01/04/2024 | 83,200.00 | 89,000.00 | 83,200.00 | 89,000.00 | 89,000.00 | 3,656,097,528.50 | 4,224,932.00 |
| 01/03/2024 | 78,020.00 | 83,600.00 | 77,000.00 | 83,000.00 | 83,000.00 | 2,734,350,128.84 | 3,375,168.00 |
| 01/02/2024 | 78,001.00 | 81,500.00 | 77,750.00 | 78,800.00 | 78,800.00 | 522,994,890.42 | 663,904.00 |
| 12/29/2023 | 79,000.00 | 80,000.00 | 78,000.00 | 78,500.00 | 78,500.00 | 1,923,993,928.56 | 2,425,291.00 |
| 12/28/2023 | 77,000.00 | 79,750.00 | 74,700.00 | 77,300.00 | 77,300.00 | 8,577,303,252.31 | 11,056,241.00 |
| 12/27/2023 | 76,500.00 | 77,800.00 | 73,000.00 | 76,890.00 | 76,890.00 | 3,541,027,940.77 | 4,651,851.00 |
| 12/26/2023 | 78,799.50 | 78,799.50 | 71,055.00 | 76,300.00 | 76,300.00 | 3,092,985,092.23 | 4,046,141.00 |
| 12/22/2023 | 75,200.00 | 79,800.00 | 71,600.00 | 77,900.00 | 77,900.00 | 7,400,566,806.74 | 9,741,893.00 |
| 12/21/2023 | 70,980.00 | 73,699.50 | 68,600.00 | 72,300.00 | 72,300.00 | 3,949,220,989.19 | 5,526,305.00 |
| 12/20/2023 | 70,650.50 | 72,700.00 | 64,000.00 | 67,825.00 | 67,825.00 | 4,205,247,834.41 | 6,200,463.00 |
| 12/19/2023 | 71,000.00 | 71,000.00 | 67,640.00 | 68,500.00 | 68,500.00 | 3,017,188,614.67 | 4,315,841.00 |
| 12/18/2023 | 74,999.00 | 75,000.00 | 70,200.00 | 71,200.00 | 71,200.00 | 1,928,762,545.25 | 2,717,585.00 |
| 12/15/2023 | 76,000.00 | 76,000.00 | 70,500.00 | 73,400.00 | 73,400.00 | 3,378,487,025.12 | 4,648,691.00 |
| 12/14/2023 | 70,000.00 | 76,450.00 | 68,100.00 | 73,900.00 | 73,900.00 | 6,117,327,481.50 | 8,298,718.00 |
| 12/13/2023 | 63,700.00 | 71,800.00 | 63,600.00 | 70,500.00 | 70,500.00 | 4,357,495,841.67 | 6,369,596.00 |
| 12/12/2023 | 61,600.00 | 66,000.00 | 61,600.00 | 63,700.00 | 63,700.00 | 3,257,445,571.67 | 5,032,678.00 |
| 12/11/2023 | 60,400.00 | 61,600.00 | 60,400.00 | 61,600.00 | 61,600.00 | 1,292,951,987.85 | 2,120,262.00 |
| 12/07/2023 | 61,000.00 | 62,400.00 | 59,000.00 | 60,400.00 | 60,400.00 | 12,048,347,448.54 | 19,954,371.00 |
| 12/06/2023 | 59,600.00 | 61,375.00 | 58,400.00 | 60,099.00 | 60,099.00 | 5,170,376,658.23 | 8,707,888.00 |
| 12/05/2023 | 61,500.00 | 61,500.00 | 59,200.00 | 59,550.00 | 59,550.00 | 6,034,623,362.72 | 10,139,096.00 |
| 12/04/2023 | 60,800.00 | 60,800.00 | 57,600.00 | 60,100.00 | 60,100.00 | 1,697,507,192.69 | 2,846,247.00 |
| 12/01/2023 | 58,700.00 | 60,000.00 | 58,120.00 | 59,311.00 | 59,311.00 | 2,362,224,248.61 | 3,992,455.00 |
| 11/30/2023 | 54,850.00 | 58,990.00 | 54,000.00 | 58,900.00 | 58,900.00 | 3,519,842,219.47 | 6,115,739.00 |
| 11/29/2023 | 57,001.00 | 57,001.00 | 51,500.00 | 55,401.00 | 55,401.00 | 2,625,911,004.86 | 4,740,661.00 |
| 11/28/2023 | 56,800.00 | 59,900.00 | 56,220.00 | 57,001.00 | 57,001.00 | 5,062,726,355.53 | 8,763,452.00 |
| 11/27/2023 | 55,800.00 | 59,000.00 | 55,800.00 | 57,350.00 | 57,350.00 | 1,655,796,007.75 | 2,907,831.00 |
| 11/24/2023 | 55,700.00 | 58,600.00 | 53,850.00 | 55,800.00 | 55,800.00 | 3,385,348,931.83 | 6,123,833.00 |
| 11/23/2023 | 52,800.00 | 55,500.00 | 51,850.00 | 54,600.00 | 54,600.00 | 3,534,241,101.04 | 6,591,775.00 |
| 11/22/2023 | 50,000.00 | 54,000.00 | 50,000.00 | 51,300.00 | 51,300.00 | 3,466,118,117.89 | 6,764,956.00 |
| 11/21/2023 | 46,260.00 | 54,000.00 | 46,260.00 | 49,700.00 | 49,700.00 | 652,886,380.42 | 1,309,286.00 |
| 11/17/2023 | 44,800.00 | 46,500.00 | 43,500.00 | 45,800.00 | 45,800.00 | 2,242,502,061.30 | 4,952,959.00 |
| 11/16/2023 | 42,905.00 | 46,500.00 | 42,905.00 | 43,840.00 | 43,840.00 | 3,771,722,348.32 | 8,619,726.00 |
| 11/15/2023 | 43,440.00 | 43,934.00 | 42,900.00 | 43,300.00 | 43,300.00 | 4,253,238,823.13 | 9,872,908.00 |
| 11/14/2023 | 46,500.00 | 47,290.50 | 42,500.00 | 43,225.00 | 43,225.00 | 2,335,018,437.59 | 5,386,520.00 |
| 11/13/2023 | 48,000.00 | 48,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 1,645,553,751.16 | 3,513,748.00 |
| 11/10/2023 | 46,560.00 | 47,650.00 | 45,500.00 | 47,400.00 | 47,400.00 | 741,992,637.96 | 1,567,138.00 |
| 11/09/2023 | 48,000.00 | 48,790.00 | 46,500.00 | 47,025.00 | 47,025.00 | 178,804,645.69 | 379,385.00 |
| 11/08/2023 | 46,375.00 | 47,899.00 | 46,000.00 | 47,200.00 | 47,200.00 | 2,859,966,721.28 | 6,050,588.00 |
| 11/07/2023 | 46,000.00 | 46,999.00 | 44,500.00 | 46,375.00 | 46,375.00 | 295,481,686.51 | 643,860.00 |
| 11/03/2023 | 44,550.00 | 45,800.00 | 44,110.00 | 45,645.00 | 45,645.00 | 1,434,831,550.75 | 3,152,586.00 |
| 11/02/2023 | 43,300.00 | 44,999.00 | 42,450.00 | 44,550.00 | 44,550.00 | 1,088,937,018.76 | 2,467,683.00 |
| 11/01/2023 | 43,000.00 | 43,300.00 | 42,210.00 | 42,799.00 | 42,799.00 | 2,794,075,154.57 | 6,533,715.00 |
| 10/31/2023 | 41,300.00 | 43,000.00 | 41,300.00 | 42,510.00 | 42,510.00 | 1,547,509,116.41 | 3,665,852.00 |
| 10/30/2023 | 41,000.00 | 41,725.00 | 39,870.00 | 41,475.00 | 41,475.00 | 3,123,059,215.62 | 7,528,284.00 |
| 10/27/2023 | 41,500.00 | 42,500.00 | 40,890.50 | 41,100.00 | 41,100.00 | 742,208,464.16 | 1,801,779.00 |
| 10/26/2023 | 40,600.00 | 42,000.00 | 40,600.00 | 41,300.00 | 41,300.00 | 1,819,450,834.84 | 4,384,533.00 |
| 10/25/2023 | 39,680.00 | 42,600.00 | 39,680.00 | 40,990.00 | 40,990.00 | 1,482,530,275.72 | 3,592,205.00 |
| 10/24/2023 | 41,000.00 | 41,499.00 | 38,000.00 | 40,075.00 | 40,075.00 | 830,759,962.18 | 2,089,781.00 |
| 10/23/2023 | 41,000.00 | 42,799.00 | 37,550.00 | 39,900.00 | 39,900.00 | 687,161,401.37 | 1,717,182.00 |
| 10/20/2023 | 42,400.00 | 44,900.00 | 41,700.00 | 42,900.00 | 42,900.00 | 6,708,446,370.13 | 15,756,435.00 |
| 10/19/2023 | 41,000.00 | 42,000.00 | 39,370.00 | 40,580.00 | 40,580.00 | 4,219,011,859.33 | 0.00 |
| 10/18/2023 | 42,650.00 | 43,900.00 | 40,250.00 | 40,580.00 | 40,580.00 | 8,465,232,389.50 | 20,660,502.00 |
| 10/17/2023 | 41,500.00 | 44,000.00 | 40,000.00 | 41,650.00 | 41,650.00 | 5,986,529,008.48 | 14,258,252.00 |
| 10/12/2023 | 40,500.00 | 41,500.00 | 40,005.00 | 40,350.00 | 40,350.00 | 3,711,945,733.10 | 9,220,157.00 |
| 10/11/2023 | 40,550.00 | 44,000.00 | 40,000.00 | 40,200.00 | 40,200.00 | 2,290,372,491.81 | 5,684,757.00 |
| 10/10/2023 | 39,800.00 | 42,300.00 | 39,800.00 | 40,550.00 | 40,550.00 | 3,724,447,686.90 | 9,159,463.00 |
| 10/09/2023 | 38,300.00 | 40,900.00 | 38,300.00 | 40,125.00 | 40,125.00 | 7,937,638,501.51 | 19,772,998.00 |
| 10/06/2023 | 36,350.00 | 38,550.00 | 36,050.00 | 38,300.00 | 38,300.00 | 2,539,374,712.10 | 6,667,034.00 |
| 10/05/2023 | 34,051.50 | 36,300.00 | 34,051.50 | 35,550.00 | 35,550.00 | 1,617,417,529.24 | 4,568,221.00 |
| 10/04/2023 | 34,500.00 | 34,700.00 | 33,800.00 | 34,295.00 | 34,295.00 | 4,901,400,102.16 | 14,325,969.00 |
| 10/03/2023 | 35,190.00 | 35,190.00 | 34,000.00 | 34,400.00 | 34,400.00 | 413,588,402.78 | 1,199,685.00 |
| 10/02/2023 | 35,900.00 | 36,000.00 | 34,525.00 | 34,750.00 | 34,750.00 | 1,287,875,451.80 | 3,711,030.00 |
| 09/29/2023 | 34,231.00 | 36,000.00 | 32,610.00 | 35,900.00 | 35,900.00 | 9,759,165,728.31 | 28,526,942.00 |
| 09/28/2023 | 35,280.00 | 35,879.50 | 33,000.00 | 34,575.00 | 34,575.00 | 532,714,342.62 | 1,527,054.00 |
| 09/27/2023 | 34,972.00 | 36,400.00 | 34,972.00 | 35,260.00 | 35,260.00 | 1,494,939,486.77 | 4,231,709.00 |
| 09/26/2023 | 35,415.00 | 36,000.00 | 35,201.00 | 35,320.00 | 35,320.00 | 1,144,991,138.48 | 3,226,375.00 |
| 09/25/2023 | 36,120.00 | 36,900.00 | 35,765.00 | 35,765.00 | 35,765.00 | 952,377,108.62 | 2,628,877.00 |
| 09/22/2023 | 36,800.00 | 36,800.00 | 36,150.00 | 36,480.00 | 36,480.00 | 818,271,936.65 | 2,252,280.00 |
| 09/21/2023 | 36,540.00 | 36,900.00 | 35,560.00 | 36,350.00 | 36,350.00 | 3,987,016,179.14 | 11,068,065.00 |
| 09/20/2023 | 36,600.00 | 36,950.00 | 36,000.00 | 36,900.00 | 36,900.00 | 2,127,256,363.43 | 5,851,411.00 |
| 09/19/2023 | 37,600.00 | 37,600.00 | 35,550.00 | 36,825.00 | 36,825.00 | 2,181,730,667.85 | 5,934,476.00 |
| 09/18/2023 | 37,200.00 | 38,050.00 | 36,460.00 | 36,900.00 | 36,900.00 | 1,368,370,120.45 | 3,707,935.00 |
| 09/15/2023 | 37,999.00 | 37,999.00 | 36,981.00 | 37,200.00 | 37,200.00 | 659,315,928.01 | 1,777,962.00 |
| 09/14/2023 | 37,300.00 | 38,200.00 | 36,500.00 | 37,150.00 | 37,150.00 | 2,703,759,441.11 | 7,268,361.00 |
| 09/13/2023 | 38,000.00 | 38,500.00 | 36,895.00 | 37,200.00 | 37,200.00 | 5,445,766,080.35 | 14,634,039.00 |
| 09/12/2023 | 37,000.00 | 37,700.00 | 37,000.00 | 37,290.00 | 37,290.00 | 2,647,620,920.52 | 7,109,346.00 |
| 09/11/2023 | 37,700.00 | 38,100.00 | 37,000.50 | 37,289.00 | 37,289.00 | 3,605,288,241.31 | 9,679,305.00 |
| 09/08/2023 | 38,100.00 | 38,100.00 | 37,400.00 | 37,595.00 | 37,595.00 | 1,744,727,799.35 | 4,610,297.00 |
| 09/07/2023 | 37,510.00 | 39,000.00 | 37,150.00 | 37,500.00 | 37,500.00 | 2,344,079,187.08 | 6,227,785.00 |
| 09/06/2023 | 39,500.00 | 39,500.00 | 36,860.00 | 37,675.00 | 37,675.00 | 2,662,890,343.89 | 6,907,787.00 |
| 09/05/2023 | 38,500.00 | 39,000.00 | 38,500.00 | 38,800.00 | 38,800.00 | 2,678,740,215.43 | 6,908,493.00 |
| 09/04/2023 | 39,000.00 | 39,400.00 | 38,526.00 | 38,699.00 | 38,699.00 | 666,800,800.11 | 1,703,687.00 |
| 09/01/2023 | 39,300.00 | 39,300.00 | 38,055.00 | 38,499.00 | 38,499.00 | 95,161,695.76 | 247,808.00 |
| 08/31/2023 | 38,500.00 | 38,990.00 | 37,900.00 | 38,500.00 | 38,500.00 | 1,949,913,998.73 | 5,129,624.00 |
| 08/30/2023 | 39,400.00 | 39,800.00 | 38,150.00 | 38,340.00 | 38,340.00 | 726,037,523.10 | 1,884,866.00 |
| 08/29/2023 | 39,215.00 | 40,000.00 | 39,210.00 | 39,300.00 | 39,300.00 | 306,672,056.31 | 777,552.00 |
| 08/28/2023 | 38,050.00 | 39,900.00 | 37,772.50 | 39,600.00 | 39,600.00 | 1,437,430,489.55 | 3,643,779.00 |
| 08/25/2023 | 37,920.00 | 40,600.00 | 37,160.00 | 38,426.00 | 38,426.00 | 326,892,874.21 | 838,111.00 |
| 08/24/2023 | 37,990.00 | 38,300.00 | 37,000.00 | 38,300.00 | 38,300.00 | 370,596,465.18 | 996,283.00 |
| 08/23/2023 | 36,100.00 | 38,000.00 | 36,100.00 | 36,620.00 | 36,620.00 | 2,262,852,217.75 | 6,175,113.00 |
| 08/22/2023 | 35,170.00 | 38,000.00 | 34,810.00 | 36,250.00 | 36,250.00 | 795,566,556.75 | 2,201,151.00 |
| 08/18/2023 | 35,700.00 | 35,700.00 | 35,200.00 | 35,520.00 | 35,520.00 | 947,865,651.97 | 2,671,330.00 |
| 08/17/2023 | 34,850.00 | 35,700.00 | 32,820.00 | 35,550.00 | 35,550.00 | 75,082,051.05 | 211,845.00 |
| 08/16/2023 | 34,060.00 | 35,560.00 | 33,721.00 | 35,200.00 | 35,200.00 | 1,009,183,456.85 | 2,880,611.00 |
| 08/15/2023 | 35,000.00 | 35,000.00 | 32,100.00 | 34,400.00 | 34,400.00 | 585,012,314.32 | 1,784,259.00 |
| 08/14/2023 | 36,000.00 | 36,500.00 | 32,000.00 | 34,715.00 | 34,715.00 | 500,724,069.60 | 1,427,643.00 |
| 08/11/2023 | 34,300.00 | 36,000.00 | 34,300.00 | 35,800.00 | 35,800.00 | 1,394,135,591.09 | 3,976,652.00 |
| 08/10/2023 | 33,760.00 | 34,250.00 | 33,501.00 | 33,900.00 | 33,900.00 | 900,622,806.50 | 2,661,786.00 |
| 08/09/2023 | 33,400.00 | 33,750.00 | 33,200.00 | 33,650.00 | 33,650.00 | 5,591,300,255.43 | 16,778,071.00 |
| 08/08/2023 | 33,500.00 | 33,500.00 | 32,110.00 | 33,050.00 | 33,050.00 | 3,326,381,884.08 | 10,046,501.00 |
| 08/07/2023 | 32,200.00 | 33,695.00 | 32,000.00 | 33,100.00 | 33,100.00 | 959,387,871.47 | 2,902,542.00 |
| 08/04/2023 | 31,350.00 | 32,500.00 | 31,300.00 | 32,100.00 | 32,100.00 | 1,848,822,559.13 | 5,791,147.00 |
| 08/03/2023 | 31,500.00 | 32,000.00 | 30,800.00 | 31,190.00 | 31,190.00 | 3,295,558,441.31 | 10,577,040.00 |
| 08/02/2023 | 30,700.00 | 30,900.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1,388,843,724.04 | 4,532,482.00 |
| 08/01/2023 | 30,501.00 | 30,550.00 | 30,200.00 | 30,430.00 | 30,430.00 | 1,656,034,421.97 | 5,442,790.00 |
| 07/31/2023 | 30,000.50 | 31,000.00 | 30,000.00 | 30,400.00 | 30,400.00 | 1,520,531,333.20 | 4,994,268.00 |
| 07/28/2023 | 30,000.00 | 31,500.00 | 29,900.00 | 30,000.00 | 30,000.00 | 711,602,153.55 | 2,374,187.00 |
| 07/27/2023 | 29,500.00 | 29,975.00 | 29,500.00 | 29,750.00 | 29,750.00 | 287,957,689.75 | 969,238.00 |
| 07/26/2023 | 29,550.00 | 29,750.00 | 29,351.00 | 29,495.00 | 29,495.00 | 787,476,460.72 | 2,669,655.00 |
| 07/25/2023 | 29,700.00 | 29,750.00 | 29,410.00 | 29,550.00 | 29,550.00 | 70,181,568.60 | 237,464.00 |
| 07/24/2023 | 29,900.00 | 29,900.00 | 29,300.50 | 29,700.00 | 29,700.00 | 111,209,554.15 | 377,329.00 |
| 07/21/2023 | 28,985.00 | 29,900.00 | 28,985.00 | 29,735.00 | 29,735.00 | 2,055,679,842.55 | 6,900,585.00 |
| 07/20/2023 | 28,800.00 | 29,500.00 | 28,800.00 | 29,251.00 | 29,251.00 | 517,869,991.44 | 1,776,331.00 |
| 07/19/2023 | 28,600.00 | 28,690.00 | 28,520.00 | 28,690.00 | 28,690.00 | 763,127,106.35 | 2,668,193.00 |
| 07/18/2023 | 28,515.00 | 28,570.00 | 28,474.50 | 28,540.00 | 28,540.00 | 517,862,102.11 | 1,813,402.00 |
| 07/17/2023 | 28,590.00 | 28,900.00 | 28,474.50 | 28,575.00 | 28,575.00 | 423,077,818.39 | 1,480,362.00 |
| 07/14/2023 | 27,950.00 | 28,750.00 | 27,950.00 | 28,590.00 | 28,590.00 | 300,141,216.05 | 1,051,275.00 |
| 07/13/2023 | 28,290.00 | 28,650.00 | 28,150.00 | 28,548.00 | 28,548.00 | 1,254,123,343.93 | 168.00 |
| 07/12/2023 | 28,750.00 | 28,750.00 | 28,400.00 | 28,570.00 | 28,570.00 | 236,765,309.50 | 830,376.00 |
| 07/11/2023 | 28,290.00 | 28,780.00 | 27,860.00 | 28,500.00 | 28,500.00 | 857,970,285.05 | 2,998,946.00 |
| 07/10/2023 | 28,120.00 | 28,900.00 | 27,800.00 | 28,575.00 | 28,575.00 | 264,749,107.75 | 584,427.00 |
| 07/07/2023 | 28,260.00 | 28,875.00 | 27,690.00 | 28,400.00 | 28,400.00 | 1,914,296,778.40 | 6,731,421.00 |
| 07/06/2023 | 27,940.00 | 28,450.00 | 27,380.00 | 28,400.00 | 28,400.00 | 918,200,975.45 | 3,234,385.00 |
| 07/05/2023 | 27,900.00 | 28,400.00 | 27,610.00 | 28,220.00 | 28,220.00 | 1,068,289,291.60 | 3,790,844.00 |
| 07/04/2023 | 27,570.00 | 28,400.00 | 27,570.00 | 28,170.00 | 28,170.00 | 1,485,067,276.95 | 5,274,417.00 |
| 07/03/2023 | 28,490.00 | 28,490.00 | 28,050.00 | 28,125.00 | 28,125.00 | 1,063,931,245.40 | 3,783,696.00 |
| 06/30/2023 | 28,000.00 | 28,400.00 | 27,690.00 | 27,925.00 | 27,925.00 | 397,064,305.05 | 1,421,632.00 |
| 06/29/2023 | 28,400.00 | 28,400.00 | 27,850.00 | 27,965.00 | 27,965.00 | 86,718,654.80 | 310,147.00 |
| 06/28/2023 | 27,800.00 | 27,950.00 | 27,800.00 | 27,845.00 | 27,845.00 | 1,850,392,550.60 | 6,646,927.00 |
| 06/27/2023 | 27,500.00 | 27,650.00 | 27,300.00 | 27,600.00 | 27,600.00 | 202,124,512.25 | 736,149.00 |
| 06/26/2023 | 27,000.00 | 27,100.00 | 26,690.00 | 27,015.00 | 27,015.00 | 1,165,413,241.89 | 4,327,936.00 |
| 06/23/2023 | 26,625.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26,700.00 | 613,526,442.55 | 2,301,815.00 |
| 06/22/2023 | 26,000.00 | 26,600.00 | 26,000.00 | 26,425.00 | 26,425.00 | 1,260,897,285.43 | 4,776,492.00 |
| 06/21/2023 | 25,990.00 | 26,300.00 | 25,700.00 | 26,150.00 | 26,150.00 | 2,473,401,248.10 | 9,553,120.00 |