Cotizacion histórica de TECO2
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3,630.00 | 3,700.00 | 3,540.00 | 3,585.00 | 3,585.00 | 399,902,360.00 | 110,655.00 |
| 04/29/2026 | 3,350.00 | 3,712.50 | 3,350.00 | 3,615.00 | 3,615.00 | 1,644,054,797.50 | 455,220.00 |
| 04/28/2026 | 3,392.50 | 3,440.00 | 3,340.00 | 3,347.50 | 3,347.50 | 168,732,277.50 | 50,199.00 |
| 04/27/2026 | 3,385.00 | 3,492.50 | 3,385.00 | 3,412.50 | 3,412.50 | 1,989,339,400.00 | 579,494.00 |
| 04/24/2026 | 3,425.00 | 3,460.00 | 3,370.00 | 3,380.00 | 3,380.00 | 359,138,555.00 | 104,758.00 |
| 04/23/2026 | 3,460.00 | 3,597.50 | 3,402.50 | 3,430.00 | 3,430.00 | 2,557,316,967.50 | 726,309.00 |
| 04/22/2026 | 3,600.00 | 3,640.00 | 3,510.00 | 3,560.00 | 3,560.00 | 418,480,060.00 | 116,988.00 |
| 04/21/2026 | 3,590.00 | 3,650.00 | 3,512.50 | 3,522.50 | 3,522.50 | 1,331,650,290.00 | 375,195.00 |
| 04/20/2026 | 3,450.00 | 3,625.00 | 3,400.00 | 3,612.50 | 3,612.50 | 892,507,312.50 | 251,341.00 |
| 04/17/2026 | 3,470.00 | 3,495.00 | 3,312.50 | 3,465.00 | 3,465.00 | 756,906,125.00 | 222,843.00 |
| 04/16/2026 | 3,410.00 | 3,455.00 | 3,365.00 | 3,437.50 | 3,437.50 | 76,682,875.00 | 22,424.00 |
| 04/15/2026 | 3,435.00 | 3,450.00 | 3,357.50 | 3,430.00 | 3,430.00 | 253,124,392.50 | 74,133.00 |
| 04/14/2026 | 3,380.00 | 3,450.00 | 3,380.00 | 3,442.50 | 3,442.50 | 302,289,552.50 | 88,377.00 |
| 04/13/2026 | 3,415.00 | 3,415.00 | 3,325.00 | 3,385.00 | 3,385.00 | 383,850,557.50 | 114,170.00 |
| 04/10/2026 | 3,405.00 | 3,510.00 | 3,375.00 | 3,395.00 | 3,395.00 | 433,151,202.50 | 127,728.00 |
| 04/09/2026 | 3,460.00 | 3,487.50 | 3,355.00 | 3,412.50 | 3,412.50 | 1,349,180,495.00 | 394,156.00 |
| 04/08/2026 | 3,315.00 | 3,535.00 | 3,315.00 | 3,455.00 | 3,455.00 | 855,591,297.50 | 247,076.00 |
| 04/07/2026 | 3,425.00 | 3,480.00 | 3,330.00 | 3,385.00 | 3,385.00 | 433,209,445.00 | 128,130.00 |
| 04/06/2026 | 3,500.00 | 3,505.00 | 3,405.00 | 3,440.00 | 3,440.00 | 367,528,947.50 | 106,838.00 |
| 04/01/2026 | 3,350.00 | 3,550.00 | 3,350.00 | 3,500.00 | 3,500.00 | 705,365,540.00 | 202,458.00 |
| 03/31/2026 | 3,240.00 | 3,480.00 | 3,187.50 | 3,405.00 | 3,405.00 | 802,796,427.50 | 238,319.00 |
| 03/30/2026 | 3,270.00 | 3,400.00 | 3,235.00 | 3,265.00 | 3,265.00 | 1,827,469,832.50 | 546,310.00 |
| 03/27/2026 | 3,302.50 | 3,370.00 | 3,200.00 | 3,262.50 | 3,262.50 | 1,288,679,387.50 | 393,021.00 |
| 03/26/2026 | 3,445.00 | 3,520.00 | 3,325.00 | 3,350.00 | 3,350.00 | 718,470,607.50 | 212,220.00 |
| 03/25/2026 | 3,380.00 | 3,485.00 | 3,380.00 | 3,465.00 | 3,465.00 | 1,947,468,282.50 | 566,167.00 |
| 03/23/2026 | 3,325.00 | 3,425.00 | 3,260.00 | 3,380.00 | 3,380.00 | 319,557,180.00 | 94,314.00 |
| 03/20/2026 | 3,397.50 | 3,397.50 | 3,280.00 | 3,300.00 | 3,300.00 | 468,379,250.00 | 141,125.00 |
| 03/19/2026 | 3,305.00 | 3,380.00 | 3,200.00 | 3,380.00 | 3,380.00 | 540,349,490.00 | 161,859.00 |
| 03/18/2026 | 3,375.00 | 3,477.50 | 3,280.00 | 3,292.50 | 3,292.50 | 688,119,550.00 | 207,825.00 |
| 03/17/2026 | 3,300.00 | 3,457.50 | 3,250.00 | 3,372.50 | 3,372.50 | 1,646,925,010.00 | 486,199.00 |
| 03/16/2026 | 3,312.50 | 3,360.00 | 3,265.00 | 3,312.50 | 3,312.50 | 1,970,461,210.00 | 594,629.00 |
| 03/13/2026 | 3,372.50 | 3,450.00 | 3,302.50 | 3,345.00 | 3,345.00 | 455,363,915.00 | 134,793.00 |
| 03/12/2026 | 3,560.00 | 3,600.00 | 3,395.00 | 3,410.00 | 3,410.00 | 350,572,582.50 | 101,381.00 |
| 03/11/2026 | 3,537.50 | 3,595.00 | 3,400.00 | 3,545.00 | 3,545.00 | 908,328,815.00 | 257,760.00 |
| 03/10/2026 | 3,250.00 | 3,500.00 | 3,212.50 | 3,410.00 | 3,410.00 | 824,937,775.00 | 241,247.00 |
| 03/09/2026 | 3,242.50 | 3,290.00 | 3,110.00 | 3,250.00 | 3,250.00 | 157,118,240.00 | 48,616.00 |
| 03/06/2026 | 3,200.00 | 3,275.00 | 3,100.00 | 3,245.00 | 3,245.00 | 142,273,652.50 | 44,234.00 |
| 03/05/2026 | 3,360.00 | 3,430.00 | 3,170.00 | 3,210.00 | 3,210.00 | 171,515,785.00 | 52,889.00 |
| 03/04/2026 | 3,240.00 | 3,382.50 | 3,150.00 | 3,350.00 | 3,350.00 | 195,482,150.00 | 59,295.00 |
| 03/03/2026 | 3,287.50 | 3,287.50 | 3,090.00 | 3,240.00 | 3,240.00 | 718,368,550.00 | 225,260.00 |
| 03/02/2026 | 3,410.00 | 3,450.00 | 3,250.00 | 3,310.00 | 3,310.00 | 460,572,570.00 | 137,922.00 |
| 02/27/2026 | 3,320.00 | 3,400.00 | 3,272.50 | 3,362.50 | 3,362.50 | 679,310,010.00 | 203,276.00 |
| 02/26/2026 | 3,272.50 | 3,342.50 | 3,215.00 | 3,320.00 | 3,320.00 | 270,370,167.50 | 82,026.00 |
| 02/25/2026 | 3,270.00 | 3,312.50 | 3,175.00 | 3,270.00 | 3,270.00 | 334,326,782.50 | 102,204.00 |
| 02/24/2026 | 3,250.00 | 3,270.00 | 3,132.50 | 3,270.00 | 3,270.00 | 327,484,530.00 | 101,852.00 |
| 02/23/2026 | 3,202.50 | 3,370.00 | 3,145.00 | 3,200.00 | 3,200.00 | 393,156,332.50 | 122,844.00 |
| 02/20/2026 | 3,270.00 | 3,350.00 | 3,232.50 | 3,305.00 | 3,305.00 | 505,457,597.50 | 154,053.00 |
| 02/19/2026 | 3,220.00 | 3,330.00 | 3,140.00 | 3,270.00 | 3,270.00 | 238,516,475.00 | 73,134.00 |
| 02/18/2026 | 3,320.00 | 3,397.50 | 3,202.50 | 3,220.00 | 3,220.00 | 572,517,512.50 | 175,110.00 |
| 02/13/2026 | 3,400.00 | 3,465.00 | 3,320.00 | 3,340.00 | 3,340.00 | 543,831,582.50 | 161,253.00 |
| 02/12/2026 | 3,435.00 | 3,475.00 | 3,292.50 | 3,395.00 | 3,395.00 | 1,089,937,115.00 | 320,522.00 |
| 02/11/2026 | 3,700.00 | 3,700.00 | 3,320.00 | 3,405.00 | 3,405.00 | 3,693,930,417.50 | 1,090,172.00 |
| 02/10/2026 | 3,800.00 | 3,835.00 | 3,610.00 | 3,745.00 | 3,745.00 | 902,739,547.50 | 247,533.00 |
| 02/09/2026 | 3,550.00 | 3,740.00 | 3,532.50 | 3,730.00 | 3,730.00 | 322,776,877.50 | 87,478.00 |
| 02/06/2026 | 3,605.00 | 3,670.00 | 3,470.00 | 3,620.00 | 3,620.00 | 292,338,142.50 | 82,046.00 |
| 02/05/2026 | 3,560.00 | 3,660.00 | 3,460.00 | 3,487.50 | 3,487.50 | 531,533,847.50 | 150,044.00 |
| 02/04/2026 | 3,745.00 | 3,930.00 | 3,567.50 | 3,652.50 | 3,652.50 | 561,949,717.50 | 155,269.00 |
| 02/03/2026 | 3,900.00 | 3,935.00 | 3,705.00 | 3,745.00 | 3,745.00 | 427,232,840.00 | 112,250.00 |
| 02/02/2026 | 4,160.00 | 4,160.00 | 3,840.00 | 3,875.00 | 3,875.00 | 321,857,842.50 | 81,371.00 |
| 01/30/2026 | 4,100.00 | 4,177.50 | 4,000.00 | 4,080.00 | 4,080.00 | 764,558,627.50 | 188,293.00 |
| 01/29/2026 | 4,050.00 | 4,080.00 | 3,880.00 | 4,057.50 | 4,057.50 | 842,389,115.00 | 210,117.00 |
| 01/28/2026 | 3,975.00 | 4,080.00 | 3,760.00 | 3,950.00 | 3,950.00 | 618,798,357.50 | 156,711.00 |
| 01/27/2026 | 3,825.00 | 4,045.00 | 3,825.00 | 3,977.50 | 3,977.50 | 907,656,962.50 | 228,948.00 |
| 01/26/2026 | 3,810.00 | 3,970.00 | 3,725.00 | 3,825.00 | 3,825.00 | 1,661,319,687.50 | 432,553.00 |
| 01/23/2026 | 3,835.00 | 3,910.00 | 3,730.00 | 3,800.00 | 3,800.00 | 928,542,135.00 | 243,494.00 |
| 01/22/2026 | 3,355.00 | 3,837.50 | 3,355.00 | 3,800.00 | 3,800.00 | 1,879,025,367.50 | 503,449.00 |
| 01/21/2026 | 3,292.50 | 3,427.50 | 3,290.00 | 3,392.50 | 3,392.50 | 182,725,925.00 | 54,050.00 |
| 01/20/2026 | 3,270.00 | 3,400.00 | 3,197.50 | 3,312.50 | 3,312.50 | 274,112,997.50 | 82,416.00 |
| 01/19/2026 | 3,400.00 | 3,400.00 | 3,195.00 | 3,270.00 | 3,270.00 | 26,734,155.00 | 8,228.00 |
| 01/16/2026 | 3,337.50 | 3,390.00 | 3,272.50 | 3,292.50 | 3,292.50 | 117,352,435.00 | 35,295.00 |
| 01/15/2026 | 3,320.00 | 3,352.50 | 3,235.00 | 3,320.00 | 3,320.00 | 688,123,845.00 | 210,712.00 |
| 01/14/2026 | 3,480.00 | 3,500.00 | 3,295.00 | 3,320.00 | 3,320.00 | 943,677,632.50 | 281,244.00 |
| 01/13/2026 | 3,540.00 | 3,617.50 | 3,440.00 | 3,457.50 | 3,457.50 | 448,739,122.50 | 128,262.00 |
| 01/12/2026 | 3,500.00 | 3,600.00 | 3,455.00 | 3,582.50 | 3,582.50 | 1,470,343,730.00 | 412,570.00 |
| 01/09/2026 | 3,510.00 | 3,577.50 | 3,452.50 | 3,455.00 | 3,455.00 | 847,632,930.00 | 244,146.00 |
| 01/08/2026 | 3,495.00 | 3,527.50 | 3,430.00 | 3,505.00 | 3,505.00 | 770,824,240.00 | 219,924.00 |
| 01/07/2026 | 3,575.00 | 3,575.00 | 3,390.00 | 3,492.50 | 3,492.50 | 687,654,535.00 | 199,599.00 |
| 01/06/2026 | 3,580.00 | 3,640.00 | 3,540.00 | 3,612.50 | 3,612.50 | 2,450,426,130.00 | 677,524.00 |
| 01/05/2026 | 3,640.00 | 3,650.00 | 3,540.00 | 3,580.00 | 3,580.00 | 357,705,872.50 | 100,211.00 |
| 01/02/2026 | 3,530.00 | 3,625.00 | 3,500.00 | 3,600.00 | 3,600.00 | 550,612,242.50 | 152,891.00 |
| 12/30/2025 | 3,500.00 | 3,610.00 | 3,500.00 | 3,530.00 | 3,530.00 | 751,173,287.50 | 210,909.00 |
| 12/29/2025 | 3,475.00 | 3,560.00 | 3,415.00 | 3,505.00 | 3,505.00 | 805,477,490.00 | 230,787.00 |
| 12/26/2025 | 3,470.00 | 3,545.00 | 3,415.00 | 3,415.00 | 3,415.00 | 216,482,142.50 | 62,264.00 |
| 12/24/2025 | 3,590.00 | 3,590.00 | 3,470.00 | 3,470.00 | 3,470.00 | 114,710,215.00 | 32,728.00 |
| 12/23/2025 | 3,522.50 | 3,600.00 | 3,470.00 | 3,500.00 | 3,500.00 | 497,621,080.00 | 141,086.00 |
| 12/22/2025 | 3,500.00 | 3,612.50 | 3,425.00 | 3,515.00 | 3,515.00 | 524,917,490.00 | 148,836.00 |
| 12/19/2025 | 3,600.00 | 3,660.00 | 3,517.50 | 3,550.00 | 3,550.00 | 533,138,872.50 | 149,080.00 |
| 12/18/2025 | 3,630.00 | 3,630.00 | 3,542.50 | 3,600.00 | 3,600.00 | 786,995,875.00 | 218,363.00 |
| 12/17/2025 | 3,517.50 | 3,580.00 | 3,505.00 | 3,570.00 | 3,570.00 | 396,369,875.00 | 111,494.00 |
| 12/16/2025 | 3,570.00 | 3,685.00 | 3,440.00 | 3,517.50 | 3,517.50 | 714,114,787.50 | 203,289.00 |
| 12/15/2025 | 3,640.00 | 3,640.00 | 3,460.00 | 3,575.00 | 3,575.00 | 208,328,205.00 | 58,452.00 |
| 12/12/2025 | 3,570.00 | 3,672.50 | 3,475.00 | 3,555.00 | 3,555.00 | 869,404,635.00 | 243,131.00 |
| 12/11/2025 | 3,637.50 | 3,747.50 | 3,545.00 | 3,590.00 | 3,590.00 | 275,133,520.00 | 76,637.00 |
| 12/10/2025 | 3,640.00 | 3,690.00 | 3,585.00 | 3,640.00 | 3,640.00 | 267,557,125.00 | 73,379.00 |
| 12/09/2025 | 3,840.00 | 3,987.50 | 3,600.00 | 3,635.00 | 3,635.00 | 396,351,060.00 | 108,244.00 |
| 12/05/2025 | 3,900.00 | 3,985.00 | 3,810.00 | 3,825.00 | 3,825.00 | 1,166,855,462.50 | 302,246.00 |
| 12/04/2025 | 3,905.00 | 4,012.50 | 3,842.50 | 3,850.00 | 3,850.00 | 414,628,912.50 | 105,952.00 |
| 12/03/2025 | 3,897.50 | 3,900.00 | 3,805.00 | 3,880.00 | 3,880.00 | 517,732,142.50 | 134,102.00 |
| 12/02/2025 | 3,815.00 | 3,960.00 | 3,777.50 | 3,857.50 | 3,857.50 | 425,920,300.00 | 110,895.00 |
| 12/01/2025 | 3,745.00 | 3,820.00 | 3,702.50 | 3,820.00 | 3,820.00 | 900,895,900.00 | 237,437.00 |
| 11/28/2025 | 3,667.50 | 3,850.00 | 3,510.00 | 3,745.00 | 3,745.00 | 1,586,223,752.50 | 422,978.00 |
| 11/27/2025 | 3,700.00 | 3,707.50 | 3,525.00 | 3,650.00 | 3,650.00 | 134,769,865.00 | 36,963.00 |
| 11/26/2025 | 3,500.00 | 3,655.00 | 3,440.00 | 3,660.00 | 3,660.00 | 1,005,117,862.50 | 278,268.00 |
| 11/25/2025 | 3,390.00 | 3,580.00 | 3,390.00 | 3,535.00 | 3,535.00 | 1,165,297,165.00 | 333,675.00 |
| 11/21/2025 | 3,540.00 | 3,540.00 | 3,370.00 | 3,390.00 | 3,390.00 | 15,730,075.00 | 4,590.00 |
| 11/20/2025 | 3,670.00 | 3,800.00 | 3,490.00 | 3,585.00 | 3,585.00 | 411,435,162.50 | 113,286.00 |
| 11/19/2025 | 3,700.00 | 3,797.50 | 3,567.50 | 3,670.00 | 3,670.00 | 310,926,305.00 | 84,109.00 |
| 11/18/2025 | 3,800.00 | 3,850.00 | 3,650.00 | 3,740.00 | 3,740.00 | 151,105,770.00 | 40,616.00 |
| 11/17/2025 | 3,720.00 | 3,900.00 | 3,702.50 | 3,850.00 | 3,850.00 | 503,618,482.50 | 132,802.00 |
| 11/14/2025 | 3,615.00 | 3,832.50 | 3,555.00 | 3,702.50 | 3,702.50 | 116,164,325.00 | 31,333.00 |
| 11/13/2025 | 3,752.50 | 3,880.00 | 3,520.00 | 3,655.00 | 3,655.00 | 364,415,140.00 | 98,216.00 |
| 11/12/2025 | 3,610.00 | 3,790.00 | 3,610.00 | 3,745.00 | 3,745.00 | 344,206,857.50 | 93,055.00 |
| 11/11/2025 | 3,590.00 | 3,770.00 | 3,510.00 | 3,620.00 | 3,620.00 | 289,483,045.00 | 78,351.00 |
| 11/10/2025 | 3,435.00 | 3,700.00 | 3,350.00 | 3,647.50 | 3,647.50 | 466,906,832.50 | 130,636.00 |
| 11/07/2025 | 3,682.50 | 3,682.50 | 3,450.00 | 3,525.00 | 3,525.00 | 228,387,300.00 | 63,686.00 |
| 11/06/2025 | 3,700.00 | 3,800.00 | 3,605.00 | 3,682.50 | 3,682.50 | 161,300,090.00 | 44,369.00 |
| 11/05/2025 | 3,600.00 | 3,790.00 | 3,600.00 | 3,700.00 | 3,700.00 | 746,225,612.50 | 200,267.00 |
| 11/04/2025 | 3,760.00 | 3,760.00 | 3,420.00 | 3,650.00 | 3,650.00 | 780,464,090.00 | 216,153.00 |
| 11/03/2025 | 3,400.00 | 3,842.50 | 3,400.00 | 3,760.00 | 3,760.00 | 2,967,619,590.00 | 799,079.00 |
| 10/31/2025 | 3,100.00 | 3,467.50 | 3,090.00 | 3,367.50 | 3,367.50 | 953,966,582.50 | 284,888.00 |
| 10/30/2025 | 3,200.00 | 3,245.00 | 3,100.00 | 3,180.00 | 3,180.00 | 954,563,222.50 | 301,720.00 |
| 10/29/2025 | 3,250.00 | 3,425.00 | 3,215.00 | 3,242.50 | 3,242.50 | 938,936,292.50 | 282,044.00 |
| 10/28/2025 | 3,100.00 | 3,320.00 | 3,080.00 | 3,257.50 | 3,257.50 | 984,535,627.50 | 303,554.00 |
| 10/27/2025 | 2,577.50 | 3,200.00 | 2,577.50 | 3,180.00 | 3,180.00 | 1,776,038,515.00 | 588,362.00 |
| 10/24/2025 | 2,445.00 | 2,498.00 | 2,390.00 | 2,473.00 | 2,473.00 | 990,396,805.00 | 401,611.00 |
| 10/23/2025 | 2,330.00 | 2,420.00 | 2,302.00 | 2,380.00 | 2,380.00 | 1,099,878,650.00 | 460,645.00 |
| 10/22/2025 | 2,400.00 | 2,401.00 | 2,278.00 | 2,335.00 | 2,335.00 | 205,247,111.00 | 88,514.00 |
| 10/21/2025 | 2,395.00 | 2,478.00 | 2,328.00 | 2,355.00 | 2,355.00 | 409,194,522.00 | 170,951.00 |
| 10/20/2025 | 2,410.00 | 2,479.00 | 2,384.00 | 2,389.00 | 2,389.00 | 229,090,308.00 | 94,365.00 |
| 10/17/2025 | 2,310.00 | 2,440.00 | 2,245.00 | 2,440.00 | 2,440.00 | 178,071,024.00 | 74,767.00 |
| 10/16/2025 | 2,199.00 | 2,303.00 | 2,161.00 | 2,306.00 | 2,306.00 | 104,523,040.00 | 46,748.00 |
| 10/15/2025 | 2,200.00 | 2,300.00 | 2,199.00 | 2,205.00 | 2,205.00 | 151,658,364.00 | 67,758.00 |
| 10/14/2025 | 2,250.00 | 2,312.00 | 2,156.00 | 2,200.00 | 2,200.00 | 381,425,444.00 | 169,335.00 |
| 10/13/2025 | 2,142.00 | 2,278.00 | 2,140.00 | 2,250.00 | 2,250.00 | 262,791,284.00 | 116,917.00 |
| 10/09/2025 | 2,248.00 | 2,310.00 | 2,245.00 | 2,256.00 | 2,256.00 | 1,322,218,245.00 | 578,427.00 |
| 10/08/2025 | 2,273.00 | 2,282.00 | 2,165.00 | 2,232.00 | 2,232.00 | 444,875,683.00 | 200,455.00 |
| 10/07/2025 | 2,279.00 | 2,292.00 | 2,212.00 | 2,282.00 | 2,282.00 | 326,417,425.00 | 144,968.00 |
| 10/06/2025 | 2,274.00 | 2,310.00 | 2,245.00 | 2,276.00 | 2,276.00 | 695,207,775.00 | 302,604.00 |
| 10/03/2025 | 2,272.00 | 2,323.00 | 2,250.00 | 2,280.00 | 2,280.00 | 132,309,298.00 | 58,158.00 |
| 10/02/2025 | 2,270.00 | 2,313.00 | 2,209.00 | 2,312.00 | 2,312.00 | 531,827,377.00 | 236,341.00 |
| 10/01/2025 | 2,250.00 | 2,314.00 | 2,250.00 | 2,278.00 | 2,278.00 | 191,444,289.00 | 83,885.00 |
| 09/30/2025 | 2,198.00 | 2,300.00 | 2,125.00 | 2,223.00 | 2,223.00 | 196,118,832.00 | 89,188.00 |
| 09/29/2025 | 2,107.00 | 2,207.00 | 2,107.00 | 2,194.00 | 2,194.00 | 92,037,806.00 | 42,388.00 |
| 09/26/2025 | 2,055.00 | 2,218.00 | 2,055.00 | 2,164.00 | 2,164.00 | 240,168,301.00 | 111,644.00 |
| 09/25/2025 | 2,110.00 | 2,120.00 | 2,038.00 | 2,077.00 | 2,077.00 | 273,394,465.00 | 130,876.00 |
| 09/24/2025 | 2,115.00 | 2,233.00 | 2,071.00 | 2,105.00 | 2,105.00 | 599,977,252.00 | 282,811.00 |
| 09/23/2025 | 2,200.00 | 2,200.00 | 2,026.00 | 2,100.00 | 2,100.00 | 733,646,205.00 | 350,981.00 |
| 09/22/2025 | 2,100.00 | 2,182.00 | 2,060.00 | 2,152.00 | 2,152.00 | 733,422,197.00 | 345,042.00 |
| 09/19/2025 | 2,025.00 | 2,141.00 | 2,018.00 | 2,090.00 | 2,090.00 | 496,326,972.00 | 238,134.00 |
| 09/18/2025 | 2,102.00 | 2,149.00 | 2,000.00 | 2,000.00 | 2,000.00 | 484,841,355.00 | 234,703.00 |
| 09/17/2025 | 2,121.00 | 2,183.00 | 2,100.00 | 2,140.00 | 2,140.00 | 214,789,726.00 | 100,376.00 |
| 09/16/2025 | 2,156.00 | 2,202.00 | 2,103.00 | 2,155.00 | 2,155.00 | 189,861,420.00 | 88,458.00 |
| 09/15/2025 | 2,100.00 | 2,175.00 | 2,056.00 | 2,126.00 | 2,126.00 | 367,544,135.00 | 171,729.00 |
| 09/12/2025 | 2,127.00 | 2,185.00 | 2,032.00 | 2,100.00 | 2,100.00 | 832,575,011.00 | 403,110.00 |
| 09/11/2025 | 2,154.00 | 2,199.00 | 2,096.00 | 2,127.00 | 2,127.00 | 502,775,331.00 | 237,964.00 |
| 09/10/2025 | 2,088.00 | 2,197.00 | 2,088.00 | 2,153.00 | 2,153.00 | 397,517,919.00 | 183,735.00 |
| 09/09/2025 | 2,055.00 | 2,164.00 | 2,055.00 | 2,055.00 | 2,055.00 | 794,800,330.00 | 381,193.00 |
| 09/08/2025 | 2,270.00 | 2,270.00 | 2,009.00 | 2,061.00 | 2,061.00 | 565,747,519.00 | 265,624.00 |
| 09/05/2025 | 2,285.00 | 2,390.00 | 2,275.00 | 2,355.00 | 2,355.00 | 616,592,950.00 | 263,333.00 |
| 09/04/2025 | 2,265.00 | 2,335.00 | 2,225.00 | 2,310.00 | 2,310.00 | 562,112,340.00 | 245,047.00 |
| 09/03/2025 | 2,350.00 | 2,365.00 | 2,250.00 | 2,270.00 | 2,270.00 | 382,200,870.00 | 167,502.00 |
| 09/02/2025 | 2,385.00 | 2,410.00 | 2,240.00 | 2,320.00 | 2,320.00 | 2,003,942,440.00 | 880,276.00 |
| 09/01/2025 | 2,460.00 | 2,465.00 | 2,320.00 | 2,345.00 | 2,345.00 | 287,355,920.00 | 122,896.00 |
| 08/29/2025 | 2,460.00 | 2,460.00 | 2,360.00 | 2,445.00 | 2,445.00 | 493,157,975.00 | 203,546.00 |
| 08/28/2025 | 2,285.00 | 2,420.00 | 2,285.00 | 2,395.00 | 2,395.00 | 748,501,845.00 | 313,348.00 |
| 08/27/2025 | 2,370.00 | 2,400.00 | 2,285.00 | 2,295.00 | 2,295.00 | 167,691,785.00 | 72,416.00 |
| 08/26/2025 | 2,360.00 | 2,435.00 | 2,360.00 | 2,400.00 | 2,400.00 | 601,011,300.00 | 250,798.00 |
| 08/25/2025 | 2,440.00 | 2,470.00 | 2,350.00 | 2,360.00 | 2,360.00 | 561,529,950.00 | 235,824.00 |
| 08/22/2025 | 2,500.00 | 2,540.00 | 2,420.00 | 2,440.00 | 2,440.00 | 1,094,128,775.00 | 443,011.00 |
| 08/21/2025 | 2,435.00 | 2,480.00 | 2,375.00 | 2,480.00 | 2,480.00 | 773,192,625.00 | 316,775.00 |
| 08/20/2025 | 2,405.00 | 2,520.00 | 2,375.00 | 2,420.00 | 2,420.00 | 141,991,180.00 | 58,450.00 |
| 08/19/2025 | 2,585.00 | 2,620.00 | 2,400.00 | 2,420.00 | 2,420.00 | 274,956,195.00 | 50,743.00 |
| 08/18/2025 | 2,565.00 | 2,655.00 | 2,535.00 | 2,615.00 | 2,615.00 | 344,803,060.00 | 132,557.00 |
| 08/14/2025 | 2,745.00 | 2,810.00 | 2,555.00 | 2,560.00 | 2,560.00 | 591,968,370.00 | 224,949.00 |
| 08/13/2025 | 2,785.00 | 2,850.00 | 2,710.00 | 2,800.00 | 2,800.00 | 417,608,920.00 | 149,923.00 |
| 08/12/2025 | 2,650.00 | 2,760.00 | 2,600.00 | 2,755.00 | 2,755.00 | 254,536,280.00 | 93,552.00 |
| 08/11/2025 | 2,690.00 | 2,710.00 | 2,630.00 | 2,685.00 | 2,685.00 | 104,053,120.00 | 38,983.00 |
| 08/08/2025 | 2,615.00 | 2,710.00 | 2,590.00 | 2,690.00 | 2,690.00 | 364,874,780.00 | 138,653.00 |
| 08/07/2025 | 2,645.00 | 2,660.00 | 2,575.00 | 2,610.00 | 2,610.00 | 826,661,865.00 | 316,390.00 |
| 08/06/2025 | 2,535.00 | 2,650.00 | 2,515.00 | 2,610.00 | 2,610.00 | 650,299,205.00 | 249,178.00 |
| 08/05/2025 | 2,500.00 | 2,560.00 | 2,480.00 | 2,535.00 | 2,535.00 | 162,559,510.00 | 64,143.00 |
| 08/04/2025 | 2,460.00 | 2,570.00 | 2,435.00 | 2,525.00 | 2,525.00 | 288,000,630.00 | 113,752.00 |
| 08/01/2025 | 2,560.00 | 2,560.00 | 2,410.00 | 2,485.00 | 2,485.00 | 204,682,575.00 | 83,042.00 |
| 07/31/2025 | 2,515.00 | 2,580.00 | 2,495.00 | 2,490.00 | 2,490.00 | 217,822,030.00 | 86,365.00 |
| 07/30/2025 | 2,515.00 | 2,570.00 | 2,455.00 | 2,515.00 | 2,515.00 | 433,333,950.00 | 172,696.00 |
| 07/29/2025 | 2,430.00 | 2,560.00 | 2,430.00 | 2,515.00 | 2,515.00 | 481,553,540.00 | 190,698.00 |
| 07/28/2025 | 2,450.00 | 2,480.00 | 2,400.00 | 2,470.00 | 2,470.00 | 808,906,190.00 | 331,049.00 |
| 07/25/2025 | 2,360.00 | 2,475.00 | 2,360.00 | 2,435.00 | 2,435.00 | 359,049,795.00 | 146,855.00 |
| 07/24/2025 | 2,350.00 | 2,375.00 | 2,295.00 | 2,365.00 | 2,365.00 | 114,327,645.00 | 49,231.00 |
| 07/23/2025 | 2,260.00 | 2,335.00 | 2,255.00 | 2,320.00 | 2,320.00 | 184,116,940.00 | 79,751.00 |
| 07/22/2025 | 2,305.00 | 2,330.00 | 2,210.00 | 2,260.00 | 2,260.00 | 131,939,860.00 | 58,467.00 |
| 07/21/2025 | 2,355.00 | 2,375.00 | 2,295.00 | 2,305.00 | 2,305.00 | 316,073,240.00 | 136,436.00 |
| 07/18/2025 | 2,350.00 | 2,370.00 | 2,315.00 | 2,355.00 | 2,355.00 | 336,501,740.00 | 142,924.00 |
| 07/17/2025 | 2,285.00 | 2,375.00 | 2,275.00 | 2,300.00 | 2,300.00 | 765,577,900.00 | 331,207.00 |
| 07/16/2025 | 2,330.00 | 2,330.00 | 2,240.00 | 2,295.00 | 2,295.00 | 102,591,790.00 | 45,227.00 |
| 07/15/2025 | 2,255.00 | 2,330.00 | 2,200.00 | 2,330.00 | 2,330.00 | 887,237,445.00 | 397,044.00 |
| 07/14/2025 | 2,145.00 | 2,220.00 | 2,145.00 | 2,215.00 | 2,215.00 | 529,912,010.00 | 242,114.00 |
| 07/11/2025 | 2,160.00 | 2,195.00 | 2,130.00 | 2,150.00 | 2,150.00 | 397,789,255.00 | 185,482.00 |
| 07/10/2025 | 2,230.00 | 2,240.00 | 2,170.00 | 2,195.00 | 2,195.00 | 284,754,970.00 | 129,497.00 |
| 07/08/2025 | 2,205.00 | 2,285.00 | 2,195.00 | 2,255.00 | 2,255.00 | 318,584,190.00 | 142,390.00 |
| 07/07/2025 | 2,215.00 | 2,240.00 | 2,170.00 | 2,205.00 | 2,205.00 | 884,473,080.00 | 403,222.00 |
| 07/04/2025 | 2,190.00 | 2,225.00 | 2,190.00 | 2,205.00 | 2,205.00 | 51,177,000.00 | 23,245.00 |
| 07/03/2025 | 2,230.00 | 2,250.00 | 2,145.00 | 2,215.00 | 2,215.00 | 307,889,720.00 | 139,993.00 |
| 07/02/2025 | 2,180.00 | 2,230.00 | 2,160.00 | 2,220.00 | 2,220.00 | 321,952,235.00 | 146,605.00 |
| 07/01/2025 | 2,145.00 | 2,180.00 | 2,120.00 | 2,180.00 | 2,180.00 | 220,774,110.00 | 102,576.00 |
| 06/30/2025 | 2,140.00 | 2,200.00 | 2,115.00 | 2,145.00 | 2,145.00 | 468,167,795.00 | 217,704.00 |
| 06/27/2025 | 2,095.00 | 2,150.00 | 2,095.00 | 2,135.00 | 2,135.00 | 217,923,705.00 | 102,938.00 |
| 06/26/2025 | 2,100.00 | 2,170.00 | 2,100.00 | 2,120.00 | 2,120.00 | 238,939,030.00 | 112,219.00 |
| 06/25/2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,120.00 | 2,120.00 | 397,835,020.00 | 187,267.00 |
| 06/24/2025 | 2,155.00 | 2,225.00 | 2,140.00 | 2,170.00 | 2,170.00 | 229,055,470.00 | 104,361.00 |
| 06/23/2025 | 2,145.00 | 2,145.00 | 2,050.00 | 2,100.00 | 2,100.00 | 595,162,620.00 | 284,618.00 |
| 06/19/2025 | 2,160.00 | 2,190.00 | 2,115.00 | 2,145.00 | 2,145.00 | 47,934,630.00 | 22,227.00 |
| 06/18/2025 | 2,215.00 | 2,215.00 | 2,150.00 | 2,160.00 | 2,160.00 | 1,816,042,440.00 | 834,387.00 |
| 06/17/2025 | 2,275.00 | 2,295.00 | 2,175.00 | 2,200.00 | 2,200.00 | 254,904,630.00 | 115,075.00 |
| 06/13/2025 | 2,315.00 | 2,320.00 | 2,190.00 | 2,275.00 | 2,275.00 | 554,925,705.00 | 247,711.00 |
| 06/12/2025 | 2,315.00 | 2,390.00 | 2,300.00 | 2,325.00 | 2,325.00 | 138,626,010.00 | 59,449.00 |
| 06/11/2025 | 2,415.00 | 2,420.00 | 2,290.00 | 2,310.00 | 2,310.00 | 260,269,330.00 | 111,524.00 |
| 06/10/2025 | 2,280.00 | 2,460.00 | 2,280.00 | 2,400.00 | 2,400.00 | 654,415,230.00 | 272,351.00 |
| 06/09/2025 | 2,360.00 | 2,360.00 | 2,250.00 | 2,270.00 | 2,270.00 | 820,902,985.00 | 357,792.00 |
| 06/06/2025 | 2,245.00 | 2,400.00 | 2,215.00 | 2,340.00 | 2,340.00 | 555,100,670.00 | 235,957.00 |
| 06/05/2025 | 2,315.00 | 2,315.00 | 2,240.00 | 2,260.00 | 2,260.00 | 297,134,920.00 | 130,876.00 |
| 06/04/2025 | 2,315.00 | 2,330.00 | 2,270.00 | 2,295.00 | 2,295.00 | 465,507,620.00 | 202,183.00 |
| 06/03/2025 | 2,300.00 | 2,365.00 | 2,270.00 | 2,330.00 | 2,330.00 | 120,944,945.00 | 51,749.00 |
| 06/02/2025 | 2,365.00 | 2,405.00 | 2,305.00 | 2,330.00 | 2,330.00 | 340,540,685.00 | 145,797.00 |
| 05/30/2025 | 2,430.00 | 2,450.00 | 2,345.00 | 2,365.00 | 2,365.00 | 310,674,655.00 | 131,347.00 |
| 05/29/2025 | 2,445.00 | 2,460.00 | 2,400.00 | 2,430.00 | 2,430.00 | 322,765,205.00 | 132,689.00 |
| 05/28/2025 | 2,385.00 | 2,450.00 | 2,350.00 | 2,430.00 | 2,430.00 | 277,912,510.00 | 114,492.00 |
| 05/27/2025 | 2,500.00 | 2,500.00 | 2,415.00 | 2,445.00 | 2,445.00 | 331,120,135.00 | 134,965.00 |
| 05/26/2025 | 2,455.00 | 2,535.00 | 2,360.00 | 2,450.00 | 2,450.00 | 329,732,450.00 | 135,523.00 |
| 05/23/2025 | 2,400.00 | 2,480.00 | 2,330.00 | 2,450.00 | 2,450.00 | 274,929,230.00 | 113,198.00 |
| 05/22/2025 | 2,520.00 | 2,535.00 | 2,405.00 | 2,420.00 | 2,420.00 | 417,438,545.00 | 169,238.00 |
| 05/21/2025 | 2,670.00 | 2,670.00 | 2,515.00 | 2,520.00 | 2,520.00 | 661,054,545.00 | 259,477.00 |
| 05/20/2025 | 2,620.00 | 2,640.00 | 2,565.00 | 2,610.00 | 2,610.00 | 1,061,643,010.00 | 405,787.00 |
| 05/19/2025 | 2,605.00 | 2,725.00 | 2,560.00 | 2,635.00 | 2,635.00 | 403,018,625.00 | 150,500.00 |
| 05/16/2025 | 2,640.00 | 2,640.00 | 2,500.00 | 2,575.00 | 2,575.00 | 250,605,090.00 | 97,987.00 |
| 05/15/2025 | 2,560.00 | 2,595.00 | 2,495.00 | 2,580.00 | 2,580.00 | 302,517,235.00 | 118,618.00 |
| 05/14/2025 | 2,550.00 | 2,595.00 | 2,450.00 | 2,580.00 | 2,580.00 | 397,852,435.00 | 157,066.00 |
| 05/13/2025 | 2,470.00 | 2,555.00 | 2,415.00 | 2,550.00 | 2,550.00 | 628,113,705.00 | 251,031.00 |
| 05/12/2025 | 2,415.00 | 2,485.00 | 2,370.00 | 2,475.00 | 2,475.00 | 873,884,760.00 | 358,060.00 |
| 05/09/2025 | 2,370.00 | 2,460.00 | 2,350.00 | 2,405.00 | 2,405.00 | 559,517,140.00 | 232,004.00 |
| 05/08/2025 | 2,350.00 | 2,400.00 | 2,270.00 | 2,335.00 | 2,335.00 | 1,013,624,395.00 | 434,161.00 |
| 05/07/2025 | 2,315.00 | 2,345.00 | 2,250.00 | 2,345.00 | 2,345.00 | 472,762,600.00 | 205,097.00 |
| 05/06/2025 | 2,280.00 | 2,330.00 | 2,220.00 | 2,315.00 | 2,315.00 | 1,248,510,485.00 | 542,420.00 |
| 05/05/2025 | 2,230.00 | 2,300.00 | 2,150.00 | 2,255.00 | 2,255.00 | 528,805,915.00 | 236,418.00 |
| 04/30/2025 | 2,335.00 | 2,335.00 | 2,260.00 | 2,285.00 | 2,285.00 | 203,395,890.00 | 89,009.00 |
| 04/29/2025 | 2,395.00 | 2,410.00 | 2,325.00 | 2,330.00 | 2,330.00 | 186,441,240.00 | 78,639.00 |
| 04/28/2025 | 2,300.00 | 2,360.00 | 2,260.00 | 2,360.00 | 2,360.00 | 827,608,510.00 | 356,730.00 |
| 04/25/2025 | 2,480.00 | 2,480.00 | 2,295.00 | 2,305.00 | 2,305.00 | 1,941,019,105.00 | 838,202.00 |
| 04/24/2025 | 2,500.00 | 2,550.00 | 2,410.00 | 2,430.00 | 2,430.00 | 487,852,270.00 | 196,756.00 |
| 04/23/2025 | 2,400.00 | 2,515.00 | 2,400.00 | 2,475.00 | 2,475.00 | 501,196,865.00 | 202,557.00 |
| 04/22/2025 | 2,330.00 | 2,425.00 | 2,330.00 | 2,395.00 | 2,395.00 | 488,200,645.00 | 2.00 |
| 04/21/2025 | 2,600.00 | 2,600.00 | 2,295.00 | 2,330.00 | 2,330.00 | 148,744,125.00 | 63,849.00 |
| 04/16/2025 | 2,710.00 | 2,735.00 | 2,505.00 | 2,540.00 | 2,540.00 | 271,646,210.00 | 104,659.00 |
| 04/15/2025 | 2,830.00 | 2,830.00 | 2,680.00 | 2,705.00 | 2,705.00 | 347,935,990.00 | 128,447.00 |
| 04/14/2025 | 3,100.00 | 3,100.00 | 2,650.00 | 2,805.00 | 2,805.00 | 1,920,646,270.00 | 692,211.00 |
| 04/11/2025 | 2,830.00 | 3,015.00 | 2,760.00 | 3,000.00 | 3,000.00 | 1,935,522,580.00 | 673,327.00 |
| 04/10/2025 | 2,760.00 | 2,825.00 | 2,600.00 | 2,760.00 | 2,760.00 | 441,103,285.00 | 160,207.00 |
| 04/09/2025 | 2,625.00 | 2,850.00 | 2,420.00 | 2,850.00 | 2,850.00 | 480,734,130.00 | 182,210.00 |
| 04/08/2025 | 2,640.00 | 2,700.00 | 2,545.00 | 2,610.00 | 2,610.00 | 712,719,705.00 | 275,453.00 |
| 04/07/2025 | 2,470.00 | 2,780.00 | 2,465.00 | 2,585.00 | 2,585.00 | 1,158,459,475.00 | 446,637.00 |
| 04/04/2025 | 2,680.00 | 2,680.00 | 2,510.00 | 2,575.00 | 2,575.00 | 465,485,705.00 | 181,484.00 |
| 04/03/2025 | 2,720.00 | 2,750.00 | 2,640.00 | 2,750.00 | 2,750.00 | 596,963,845.00 | 219,740.00 |
| 04/01/2025 | 2,645.00 | 2,770.00 | 2,640.00 | 2,730.00 | 2,730.00 | 426,617,210.00 | 155,741.00 |
| 03/31/2025 | 2,700.00 | 2,700.00 | 2,615.00 | 2,655.00 | 2,655.00 | 366,616,960.00 | 138,231.00 |
| 03/28/2025 | 2,745.00 | 2,775.00 | 2,675.00 | 2,710.00 | 2,710.00 | 312,058,845.00 | 115,359.00 |
| 03/27/2025 | 2,765.00 | 2,830.00 | 2,710.00 | 2,745.00 | 2,745.00 | 400,126,540.00 | 145,468.00 |
| 03/26/2025 | 2,730.00 | 2,830.00 | 2,715.00 | 2,760.00 | 2,760.00 | 357,728,520.00 | 129,404.00 |
| 03/25/2025 | 2,790.00 | 2,850.00 | 2,730.00 | 2,780.00 | 2,780.00 | 929,990,610.00 | 333,032.00 |
| 03/21/2025 | 2,735.00 | 2,890.00 | 2,735.00 | 2,890.00 | 2,890.00 | 133,148,420.00 | 47,035.00 |
| 03/20/2025 | 2,800.00 | 2,830.00 | 2,735.00 | 2,795.00 | 2,795.00 | 179,757,800.00 | 64,253.00 |
| 03/19/2025 | 2,730.00 | 2,795.00 | 2,680.00 | 2,780.00 | 2,780.00 | 226,240,105.00 | 81,996.00 |
| 03/18/2025 | 2,740.00 | 2,760.00 | 2,665.00 | 2,670.00 | 2,670.00 | 220,125,695.00 | 80,791.00 |
| 03/17/2025 | 2,790.00 | 2,840.00 | 2,745.00 | 2,790.00 | 2,790.00 | 455,377,475.00 | 164,013.00 |
| 03/14/2025 | 2,700.00 | 2,750.00 | 2,655.00 | 2,750.00 | 2,750.00 | 262,625,345.00 | 97,047.00 |
| 03/13/2025 | 2,715.00 | 2,765.00 | 2,625.00 | 2,645.00 | 2,645.00 | 222,399,530.00 | 82,764.00 |
| 03/12/2025 | 2,690.00 | 2,795.00 | 2,680.00 | 2,715.00 | 2,715.00 | 336,018,785.00 | 123,058.00 |
| 03/11/2025 | 2,610.00 | 2,700.00 | 2,595.00 | 2,665.00 | 2,665.00 | 218,416,115.00 | 82,483.00 |
| 03/10/2025 | 2,750.00 | 2,750.00 | 2,575.00 | 2,650.00 | 2,650.00 | 209,609,660.00 | 79,897.00 |
| 03/07/2025 | 2,740.00 | 2,845.00 | 2,625.00 | 2,770.00 | 2,770.00 | 415,897,310.00 | 151,984.00 |
| 03/06/2025 | 2,880.00 | 2,880.00 | 2,730.00 | 2,785.00 | 2,785.00 | 273,938,910.00 | 98,231.00 |
| 03/05/2025 | 2,695.00 | 2,840.00 | 2,585.00 | 2,810.00 | 2,810.00 | 429,524,665.00 | 153,430.00 |
| 02/28/2025 | 2,705.00 | 2,800.00 | 2,575.00 | 2,695.00 | 2,695.00 | 835,248,415.00 | 307,068.00 |
| 02/27/2025 | 2,750.00 | 2,835.00 | 2,600.00 | 2,710.00 | 2,710.00 | 825,088,015.00 | 307,007.00 |
| 02/26/2025 | 2,895.00 | 2,950.00 | 2,730.00 | 2,760.00 | 2,760.00 | 1,457,698,020.00 | 516,479.00 |
| 02/25/2025 | 3,005.00 | 3,110.00 | 2,860.00 | 2,900.00 | 2,900.00 | 3,012,948,520.00 | 1,005,419.00 |
| 02/24/2025 | 2,850.00 | 3,010.00 | 2,800.00 | 2,930.00 | 2,930.00 | 1,472,902,590.00 | 504,901.00 |
| 02/21/2025 | 2,990.00 | 3,020.00 | 2,825.00 | 2,825.00 | 2,825.00 | 418,019,540.00 | 144,776.00 |
| 02/20/2025 | 2,900.00 | 2,965.00 | 2,825.00 | 2,950.00 | 2,950.00 | 580,906,930.00 | 201,162.00 |
| 02/19/2025 | 2,790.00 | 2,930.00 | 2,695.00 | 2,905.00 | 2,905.00 | 451,309,920.00 | 158,643.00 |
| 02/18/2025 | 2,520.00 | 2,790.00 | 2,520.00 | 2,745.00 | 2,745.00 | 830,697,235.00 | 305,851.00 |
| 02/17/2025 | 2,550.00 | 2,635.00 | 2,485.00 | 2,540.00 | 2,540.00 | 597,010,000.00 | 236,435.00 |
| 02/14/2025 | 2,680.00 | 2,745.00 | 2,610.00 | 2,680.00 | 2,680.00 | 323,618,260.00 | 121,943.00 |
| 02/13/2025 | 2,600.00 | 2,700.00 | 2,565.00 | 2,680.00 | 2,680.00 | 455,284,295.00 | 170,814.00 |
| 02/12/2025 | 2,580.00 | 2,675.00 | 2,465.00 | 2,630.00 | 2,630.00 | 758,299,365.00 | 287,812.00 |
| 02/11/2025 | 2,710.00 | 2,765.00 | 2,540.00 | 2,580.00 | 2,580.00 | 904,097,860.00 | 348,659.00 |
| 02/10/2025 | 2,810.00 | 2,880.00 | 2,720.00 | 2,760.00 | 2,760.00 | 242,173,685.00 | 86,510.00 |
| 02/07/2025 | 2,905.00 | 2,920.00 | 2,730.00 | 2,810.00 | 2,810.00 | 489,970,920.00 | 175,971.00 |
| 02/06/2025 | 2,860.00 | 2,910.00 | 2,815.00 | 2,870.00 | 2,870.00 | 694,882,525.00 | 242,430.00 |
| 02/05/2025 | 2,945.00 | 2,950.00 | 2,835.00 | 2,850.00 | 2,850.00 | 881,171,115.00 | 306,650.00 |
| 02/04/2025 | 2,850.00 | 2,930.00 | 2,850.00 | 2,860.00 | 2,860.00 | 103,304,790.00 | 35,798.00 |
| 02/03/2025 | 2,900.00 | 2,915.00 | 2,760.00 | 2,855.00 | 2,855.00 | 324,177,995.00 | 113,880.00 |
| 01/31/2025 | 3,100.00 | 3,100.00 | 2,880.00 | 2,935.00 | 2,935.00 | 338,555,760.00 | 114,765.00 |
| 01/30/2025 | 3,000.00 | 3,075.00 | 2,950.00 | 3,040.00 | 3,040.00 | 684,346,915.00 | 226,576.00 |
| 01/29/2025 | 2,875.00 | 2,985.00 | 2,870.00 | 2,985.00 | 2,985.00 | 774,634,220.00 | 262,998.00 |
| 01/28/2025 | 2,900.00 | 2,965.00 | 2,800.00 | 2,955.00 | 2,955.00 | 1,502,223,655.00 | 516,857.00 |
| 01/27/2025 | 2,920.00 | 2,920.00 | 2,790.00 | 2,890.00 | 2,890.00 | 2,485,951,135.00 | 872,076.00 |
| 01/24/2025 | 3,075.00 | 3,090.00 | 2,820.00 | 2,925.00 | 2,925.00 | 640,613,990.00 | 220,894.00 |
| 01/23/2025 | 3,120.00 | 3,120.00 | 2,950.00 | 3,030.00 | 3,030.00 | 225,390,315.00 | 74,394.00 |
| 01/22/2025 | 3,050.00 | 3,090.00 | 2,950.00 | 3,070.00 | 3,070.00 | 742,762,265.00 | 245,740.00 |
| 01/21/2025 | 2,990.00 | 3,040.00 | 2,850.00 | 3,000.00 | 3,000.00 | 1,009,831,310.00 | 341,363.00 |
| 01/20/2025 | 2,900.00 | 3,000.00 | 2,850.00 | 2,990.00 | 2,990.00 | 294,506,680.00 | 99,380.00 |
| 01/17/2025 | 2,960.00 | 3,010.00 | 2,840.00 | 2,890.00 | 2,890.00 | 945,942,645.00 | 326,719.00 |
| 01/16/2025 | 3,085.00 | 3,150.00 | 2,940.00 | 2,970.00 | 2,970.00 | 515,532,735.00 | 170,139.00 |
| 01/15/2025 | 3,195.00 | 3,270.00 | 3,045.00 | 3,070.00 | 3,070.00 | 871,846,235.00 | 280,464.00 |
| 01/14/2025 | 3,110.00 | 3,215.00 | 3,000.00 | 3,185.00 | 3,185.00 | 1,200,888,935.00 | 381,803.00 |
| 01/13/2025 | 3,240.00 | 3,275.00 | 3,020.00 | 3,070.00 | 3,070.00 | 1,003,372,040.00 | 326,883.00 |
| 01/10/2025 | 3,285.00 | 3,320.00 | 3,115.00 | 3,275.00 | 3,275.00 | 796,335,170.00 | 248,760.00 |
| 01/09/2025 | 3,295.00 | 3,375.00 | 3,220.00 | 3,285.00 | 3,285.00 | 325,275,045.00 | 98,965.00 |
| 01/08/2025 | 3,420.00 | 3,570.00 | 3,165.00 | 3,295.00 | 3,295.00 | 5,030,893,280.00 | 1,561,953.00 |
| 01/07/2025 | 3,350.00 | 3,700.00 | 3,255.00 | 3,420.00 | 3,420.00 | 2,288,436,335.00 | 653,623.00 |
| 01/06/2025 | 3,425.00 | 3,575.00 | 3,340.00 | 3,350.00 | 3,350.00 | 3,952,982,240.00 | 1,157,414.00 |
| 01/03/2025 | 3,230.00 | 3,410.00 | 3,100.00 | 3,350.00 | 3,350.00 | 1,359,044,690.00 | 414,456.00 |
| 01/02/2025 | 3,100.00 | 3,265.00 | 3,030.00 | 3,180.00 | 3,180.00 | 1,985,174,915.00 | 627,167.00 |
| 12/30/2024 | 3,155.00 | 3,250.00 | 2,985.00 | 3,070.00 | 3,070.00 | 984,797,420.00 | 319,018.00 |
| 12/27/2024 | 3,110.00 | 3,190.00 | 2,985.00 | 3,150.00 | 3,150.00 | 862,469,820.00 | 277,923.00 |
| 12/26/2024 | 2,850.00 | 3,095.00 | 2,835.00 | 3,075.00 | 3,075.00 | 2,048,255,315.00 | 680,029.00 |
| 12/24/2024 | 2,895.00 | 2,920.00 | 2,710.00 | 2,860.00 | 2,860.00 | 555,184,520.00 | 195,869.00 |
| 12/23/2024 | 2,820.00 | 2,875.00 | 2,740.00 | 2,855.00 | 2,855.00 | 337,821,745.00 | 120,142.00 |
| 12/20/2024 | 2,730.00 | 2,820.00 | 2,670.00 | 2,800.00 | 2,800.00 | 827,700,785.00 | 297,530.00 |
| 12/19/2024 | 2,930.00 | 3,100.00 | 2,730.00 | 2,780.00 | 2,780.00 | 1,416,864,110.00 | 503,940.00 |
| 12/18/2024 | 3,185.00 | 3,185.00 | 2,900.00 | 2,910.00 | 2,910.00 | 1,230,374,205.00 | 401,804.00 |
| 12/17/2024 | 3,290.00 | 3,325.00 | 3,040.00 | 3,080.00 | 3,080.00 | 2,493,368,520.00 | 806,311.00 |
| 12/16/2024 | 2,990.00 | 3,230.00 | 2,990.00 | 3,180.00 | 3,180.00 | 1,114,590,565.00 | 355,361.00 |
| 12/13/2024 | 2,980.00 | 3,095.00 | 2,910.00 | 2,980.00 | 2,980.00 | 1,481,783,805.00 | 499,625.00 |
| 12/12/2024 | 2,925.00 | 3,085.00 | 2,925.00 | 3,025.00 | 3,025.00 | 971,967,490.00 | 320,849.00 |
| 12/11/2024 | 2,890.00 | 3,020.00 | 2,860.00 | 3,010.00 | 3,010.00 | 473,272,310.00 | 159,469.00 |
| 12/10/2024 | 3,020.00 | 3,050.00 | 2,820.00 | 2,890.00 | 2,890.00 | 485,368,925.00 | 166,599.00 |
| 12/09/2024 | 2,935.00 | 3,150.00 | 2,860.00 | 3,025.00 | 3,025.00 | 930,775,030.00 | 306,856.00 |
| 12/06/2024 | 3,020.00 | 3,075.00 | 2,870.00 | 2,940.00 | 2,940.00 | 707,882,830.00 | 242,222.00 |
| 12/05/2024 | 2,900.00 | 3,010.00 | 2,840.00 | 2,970.00 | 2,970.00 | 678,129,120.00 | 229,369.00 |
| 12/04/2024 | 3,075.00 | 3,100.00 | 2,860.00 | 2,940.00 | 2,940.00 | 1,135,829,755.00 | 386,238.00 |
| 12/03/2024 | 3,050.00 | 3,175.00 | 2,925.00 | 3,095.00 | 3,095.00 | 2,317,391,470.00 | 768,472.00 |
| 12/02/2024 | 3,105.00 | 3,110.00 | 2,930.00 | 3,020.00 | 3,020.00 | 1,001,687,740.00 | 332,228.00 |
| 11/29/2024 | 2,985.00 | 3,075.00 | 2,900.00 | 3,010.00 | 3,010.00 | 975,739,430.00 | 324,086.00 |
| 11/28/2024 | 2,875.00 | 3,040.00 | 2,845.00 | 2,980.00 | 2,980.00 | 245,628,655.00 | 83,167.00 |
| 11/27/2024 | 3,010.00 | 3,010.00 | 2,825.00 | 2,970.00 | 2,970.00 | 515,405,190.00 | 177,442.00 |
| 11/26/2024 | 2,900.00 | 2,990.00 | 2,860.00 | 2,955.00 | 2,955.00 | 611,876,935.00 | 206,690.00 |
| 11/25/2024 | 3,050.00 | 3,200.00 | 2,885.00 | 2,895.00 | 2,895.00 | 641,760,735.00 | 218,209.00 |
| 11/22/2024 | 2,850.00 | 3,000.00 | 2,800.00 | 2,970.00 | 2,970.00 | 556,987,125.00 | 189,607.00 |
| 11/21/2024 | 2,920.00 | 2,950.00 | 2,815.00 | 2,845.00 | 2,845.00 | 516,163,935.00 | 180,101.00 |
| 11/20/2024 | 2,900.00 | 2,955.00 | 2,700.00 | 2,910.00 | 2,910.00 | 554,674,075.00 | 193,017.00 |
| 11/19/2024 | 3,050.00 | 3,085.00 | 2,855.00 | 2,865.00 | 2,865.00 | 703,261,025.00 | 239,822.00 |
| 11/15/2024 | 3,000.00 | 3,065.00 | 2,810.00 | 2,895.00 | 2,895.00 | 1,003,641,380.00 | 339,555.00 |
| 11/14/2024 | 2,690.00 | 3,000.00 | 2,670.00 | 2,970.00 | 2,970.00 | 1,885,442,365.00 | 672,570.00 |
| 11/13/2024 | 2,510.00 | 2,670.00 | 2,455.00 | 2,650.00 | 2,650.00 | 777,209,120.00 | 299,316.00 |
| 11/12/2024 | 2,570.00 | 2,570.00 | 2,455.00 | 2,515.00 | 2,515.00 | 847,198,820.00 | 337,425.00 |
| 11/11/2024 | 2,660.00 | 2,720.00 | 2,520.00 | 2,610.00 | 2,610.00 | 647,917,935.00 | 250,054.00 |
| 11/08/2024 | 2,870.00 | 2,870.00 | 2,530.00 | 2,660.00 | 2,660.00 | 1,242,913,225.00 | 472,819.00 |
| 11/07/2024 | 2,610.00 | 2,810.00 | 2,565.00 | 2,785.00 | 2,785.00 | 1,470,405,570.00 | 538,650.00 |
| 11/06/2024 | 2,370.00 | 2,650.00 | 2,370.00 | 2,610.00 | 2,610.00 | 1,903,404,590.00 | 743,785.00 |
| 11/05/2024 | 2,200.00 | 2,380.00 | 2,180.00 | 2,370.00 | 2,370.00 | 1,202,131,680.00 | 515,682.00 |
| 11/04/2024 | 2,220.00 | 2,290.00 | 2,100.00 | 2,245.00 | 2,245.00 | 335,978,295.00 | 150,299.00 |
| 11/01/2024 | 2,195.00 | 2,265.00 | 2,140.00 | 2,190.00 | 2,190.00 | 589,912,465.00 | 265,994.00 |
| 10/31/2024 | 2,085.00 | 2,160.00 | 2,065.00 | 2,160.00 | 2,160.00 | 516,473,330.00 | 244,164.00 |
| 10/30/2024 | 2,010.00 | 2,130.00 | 1,975.00 | 2,090.00 | 2,090.00 | 508,151,230.00 | 243,171.00 |
| 10/29/2024 | 2,040.00 | 2,120.00 | 1,990.00 | 2,000.00 | 2,000.00 | 664,932,165.00 | 319,873.00 |
| 10/28/2024 | 2,015.00 | 2,070.00 | 1,980.00 | 2,020.00 | 2,020.00 | 299,161,470.00 | 148,137.00 |
| 10/25/2024 | 1,930.00 | 2,045.00 | 1,915.00 | 2,020.00 | 2,020.00 | 410,263,325.00 | 205,679.00 |
| 10/24/2024 | 1,850.00 | 1,935.00 | 1,850.00 | 1,930.00 | 1,930.00 | 367,931,740.00 | 192,950.00 |
| 10/23/2024 | 1,935.00 | 1,935.00 | 1,840.00 | 1,840.00 | 1,840.00 | 413,690,365.00 | 222,573.00 |
| 10/22/2024 | 1,940.00 | 2,005.00 | 1,895.00 | 1,940.00 | 1,940.00 | 318,331,040.00 | 165,196.00 |
| 10/21/2024 | 2,020.00 | 2,035.00 | 1,940.00 | 1,995.00 | 1,995.00 | 265,688,695.00 | 133,182.00 |
| 10/18/2024 | 2,065.00 | 2,085.00 | 1,955.00 | 2,025.00 | 2,025.00 | 704,886,240.00 | 352,415.00 |
| 10/17/2024 | 1,940.00 | 2,070.00 | 1,940.00 | 2,065.00 | 2,065.00 | 549,067,240.00 | 268,347.00 |
| 10/16/2024 | 1,940.00 | 2,065.00 | 1,930.00 | 2,040.00 | 2,040.00 | 1,304,138,720.00 | 649,072.00 |
| 10/15/2024 | 1,850.00 | 1,940.00 | 1,820.00 | 1,940.00 | 1,940.00 | 791,978,790.00 | 418,708.00 |
| 10/14/2024 | 1,890.00 | 1,890.00 | 1,800.00 | 1,855.00 | 1,855.00 | 436,824,810.00 | 238,055.00 |
| 10/10/2024 | 1,905.00 | 1,920.00 | 1,840.00 | 1,885.00 | 1,885.00 | 410,465,120.00 | 217,417.00 |
| 10/09/2024 | 1,900.00 | 1,935.00 | 1,845.00 | 1,905.00 | 1,905.00 | 223,345,610.00 | 117,873.00 |
| 10/08/2024 | 1,875.00 | 1,900.00 | 1,835.00 | 1,880.00 | 1,880.00 | 156,429,555.00 | 83,411.00 |
| 10/07/2024 | 1,955.00 | 1,955.00 | 1,840.00 | 1,875.00 | 1,875.00 | 313,587,425.00 | 167,617.00 |
| 10/04/2024 | 1,945.00 | 1,990.00 | 1,920.00 | 1,950.00 | 1,950.00 | 103,980,065.00 | 52,962.00 |
| 10/03/2024 | 1,935.00 | 1,970.00 | 1,880.00 | 1,950.00 | 1,950.00 | 125,359,035.00 | 64,855.00 |
| 10/02/2024 | 1,980.00 | 1,980.00 | 1,880.00 | 1,945.00 | 1,945.00 | 327,372,620.00 | 169,505.00 |
| 10/01/2024 | 1,900.00 | 1,970.00 | 1,820.00 | 1,965.00 | 1,965.00 | 454,393,495.00 | 236,350.00 |
| 09/30/2024 | 1,900.00 | 1,900.00 | 1,825.00 | 1,870.00 | 1,870.00 | 327,289,565.00 | 177,094.00 |
| 09/27/2024 | 1,920.00 | 1,965.00 | 1,885.00 | 1,920.00 | 1,920.00 | 298,084,600.00 | 154,075.00 |
| 09/26/2024 | 1,945.00 | 1,995.00 | 1,905.00 | 1,920.00 | 1,920.00 | 176,019,660.00 | 90,551.00 |
| 09/25/2024 | 1,995.00 | 2,035.00 | 1,945.00 | 1,965.00 | 1,965.00 | 301,544,745.00 | 152,507.00 |
| 09/24/2024 | 2,045.00 | 2,090.00 | 1,990.00 | 1,990.00 | 1,990.00 | 391,672,680.00 | 191,206.00 |
| 09/23/2024 | 2,070.00 | 2,110.00 | 1,990.00 | 2,065.00 | 2,065.00 | 238,768,060.00 | 115,780.00 |
| 09/20/2024 | 2,080.00 | 2,095.00 | 2,035.00 | 2,070.00 | 2,070.00 | 267,564,380.00 | 130,234.00 |
| 09/19/2024 | 1,995.00 | 2,090.00 | 1,995.00 | 2,095.00 | 2,095.00 | 755,293,125.00 | 370,388.00 |
| 09/18/2024 | 2,085.00 | 2,085.00 | 1,910.00 | 1,985.00 | 1,985.00 | 1,522,816,275.00 | 783,081.00 |
| 09/17/2024 | 2,075.00 | 2,080.00 | 2,020.00 | 2,040.00 | 2,040.00 | 215,849,440.00 | 105,743.00 |
| 09/16/2024 | 2,040.00 | 2,110.00 | 2,020.00 | 2,075.00 | 2,075.00 | 630,495,975.00 | 304,174.00 |
| 09/13/2024 | 2,025.00 | 2,040.00 | 1,995.00 | 2,015.00 | 2,015.00 | 217,126,660.00 | 107,767.00 |
| 09/12/2024 | 2,000.00 | 2,040.00 | 1,975.00 | 2,025.00 | 2,025.00 | 434,275,325.00 | 215,781.00 |
| 09/11/2024 | 1,930.00 | 2,050.00 | 1,930.00 | 2,020.00 | 2,020.00 | 488,831,805.00 | 242,563.00 |
| 09/10/2024 | 1,900.00 | 1,965.00 | 1,855.00 | 1,935.00 | 1,935.00 | 120,091,135.00 | 63,071.00 |
| 09/09/2024 | 1,920.00 | 1,985.00 | 1,895.00 | 1,940.00 | 1,940.00 | 317,698,285.00 | 163,225.00 |
| 09/06/2024 | 1,985.00 | 2,000.00 | 1,860.00 | 1,930.00 | 1,930.00 | 692,265,725.00 | 359,155.00 |
| 09/05/2024 | 1,970.00 | 2,020.00 | 1,940.00 | 1,980.00 | 1,980.00 | 749,931,810.00 | 376,139.00 |
| 09/04/2024 | 1,820.00 | 1,965.00 | 1,815.00 | 1,940.00 | 1,940.00 | 704,976,005.00 | 371,706.00 |
| 09/03/2024 | 1,820.00 | 1,845.00 | 1,790.00 | 1,820.00 | 1,820.00 | 310,049,590.00 | 170,688.00 |
| 09/02/2024 | 1,765.00 | 1,840.00 | 1,765.00 | 1,820.00 | 1,820.00 | 308,294,310.00 | 169,673.00 |
| 08/30/2024 | 1,860.00 | 1,900.00 | 1,795.00 | 1,800.00 | 1,800.00 | 758,786,480.00 | 417,085.00 |
| 08/29/2024 | 1,780.00 | 1,810.00 | 1,760.00 | 1,800.00 | 1,800.00 | 565,598,100.00 | 314,597.00 |
| 08/28/2024 | 1,800.00 | 1,800.00 | 1,755.00 | 1,770.00 | 1,770.00 | 510,013,065.00 | 287,592.00 |
| 08/27/2024 | 1,795.00 | 1,830.00 | 1,775.00 | 1,795.00 | 1,795.00 | 116,929,080.00 | 64,905.00 |
| 08/26/2024 | 1,825.00 | 1,870.00 | 1,780.00 | 1,800.00 | 1,800.00 | 147,903,550.00 | 81,296.00 |
| 08/23/2024 | 1,800.00 | 1,850.00 | 1,795.00 | 1,815.00 | 1,815.00 | 153,756,120.00 | 84,622.00 |
| 08/22/2024 | 1,890.00 | 1,890.00 | 1,775.00 | 1,800.00 | 1,800.00 | 295,919,110.00 | 163,138.00 |
| 08/21/2024 | 1,955.00 | 1,970.00 | 1,890.00 | 1,900.00 | 1,900.00 | 136,886,535.00 | 71,104.00 |
| 08/20/2024 | 2,000.00 | 2,010.00 | 1,905.00 | 1,955.00 | 1,955.00 | 207,252,175.00 | 106,944.00 |
| 08/19/2024 | 1,860.00 | 2,015.00 | 1,835.00 | 1,980.00 | 1,980.00 | 1,595,480,285.00 | 821,199.00 |
| 08/16/2024 | 1,845.00 | 1,870.00 | 1,825.00 | 1,860.00 | 1,860.00 | 165,942,260.00 | 89,887.00 |
| 08/15/2024 | 1,760.00 | 1,870.00 | 1,760.00 | 1,855.00 | 1,855.00 | 170,488,750.00 | 92,412.00 |
| 08/14/2024 | 1,800.00 | 1,850.00 | 1,760.00 | 1,805.00 | 1,805.00 | 358,535,725.00 | 198,315.00 |
| 08/13/2024 | 1,810.00 | 1,845.00 | 1,770.00 | 1,800.00 | 1,800.00 | 206,203,885.00 | 114,833.00 |
| 08/12/2024 | 1,800.00 | 1,860.00 | 1,800.00 | 1,810.00 | 1,810.00 | 293,747,580.00 | 161,226.00 |
| 08/09/2024 | 1,780.00 | 1,850.00 | 1,760.00 | 1,850.00 | 1,850.00 | 505,453,870.00 | 277,930.00 |
| 08/08/2024 | 1,710.00 | 1,795.00 | 1,710.00 | 1,785.00 | 1,785.00 | 301,085,595.00 | 172,161.00 |
| 08/07/2024 | 1,665.00 | 1,695.00 | 1,650.00 | 1,680.00 | 1,680.00 | 248,997,595.00 | 148,676.00 |
| 08/06/2024 | 1,605.00 | 1,645.00 | 1,595.00 | 1,640.00 | 1,640.00 | 159,666,575.00 | 98,357.00 |
| 08/05/2024 | 1,535.00 | 1,595.00 | 1,500.00 | 1,580.00 | 1,580.00 | 206,200,825.00 | 132,162.00 |
| 08/02/2024 | 1,605.00 | 1,610.00 | 1,565.00 | 1,590.00 | 1,590.00 | 94,112,485.00 | 59,141.00 |
| 08/01/2024 | 1,630.00 | 1,665.00 | 1,605.00 | 1,635.00 | 1,635.00 | 187,026,655.00 | 114,461.00 |
| 07/31/2024 | 1,575.00 | 1,675.00 | 1,575.00 | 1,650.00 | 1,650.00 | 211,873,490.00 | 129,976.00 |
| 07/30/2024 | 1,630.00 | 1,645.00 | 1,550.00 | 1,575.00 | 1,575.00 | 196,219,530.00 | 124,159.00 |
| 07/29/2024 | 1,695.00 | 1,700.00 | 1,605.00 | 1,625.00 | 1,625.00 | 196,002,105.00 | 120,188.00 |
| 07/26/2024 | 1,730.00 | 1,730.00 | 1,665.00 | 1,690.00 | 1,690.00 | 243,685,685.00 | 144,339.00 |
| 07/25/2024 | 1,740.00 | 1,770.00 | 1,680.00 | 1,710.00 | 1,710.00 | 217,853,365.00 | 127,432.00 |
| 07/24/2024 | 1,785.00 | 1,810.00 | 1,740.00 | 1,740.00 | 1,740.00 | 189,742,520.00 | 107,599.00 |
| 07/23/2024 | 1,790.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | 284,980,405.00 | 158,403.00 |
| 07/22/2024 | 1,780.00 | 1,800.00 | 1,760.00 | 1,770.00 | 1,770.00 | 71,930,860.00 | 40,548.00 |
| 07/19/2024 | 1,730.00 | 1,780.00 | 1,730.00 | 1,780.00 | 1,780.00 | 276,789,910.00 | 158,007.00 |
| 07/18/2024 | 1,755.00 | 1,780.00 | 1,715.00 | 1,725.00 | 1,725.00 | 277,006,205.00 | 158,444.00 |
| 07/17/2024 | 1,775.00 | 1,800.00 | 1,745.00 | 1,760.00 | 1,760.00 | 414,556,825.00 | 235,961.00 |
| 07/16/2024 | 1,845.00 | 1,845.00 | 1,675.00 | 1,750.00 | 1,750.00 | 338,739,565.00 | 194,747.00 |
| 07/15/2024 | 2,050.00 | 2,050.00 | 1,770.00 | 1,795.00 | 1,795.00 | 978,561,540.00 | 534,950.00 |
| 07/12/2024 | 2,065.00 | 2,100.00 | 2,040.00 | 2,065.00 | 2,065.00 | 313,092,180.00 | 152,179.00 |
| 07/11/2024 | 2,050.00 | 2,070.00 | 2,020.00 | 2,070.00 | 2,070.00 | 432,542,940.00 | 210,852.00 |
| 07/10/2024 | 1,985.00 | 2,050.00 | 1,980.00 | 2,025.00 | 2,025.00 | 360,593,990.00 | 177,582.00 |
| 07/08/2024 | 1,950.00 | 1,954.95 | 1,901.50 | 1,949.50 | 1,949.50 | 230,329,734.55 | 118,736.00 |
| 07/05/2024 | 2,008.00 | 2,008.00 | 1,925.00 | 1,937.05 | 1,937.05 | 266,836,002.60 | 137,416.00 |
| 07/04/2024 | 1,953.00 | 2,004.50 | 1,940.00 | 1,990.00 | 1,990.00 | 78,708,955.30 | 39,712.00 |
| 07/03/2024 | 1,982.00 | 2,010.00 | 1,940.05 | 1,946.00 | 1,946.00 | 121,153,992.40 | 61,527.00 |
| 07/02/2024 | 1,950.00 | 2,005.00 | 1,950.00 | 1,991.00 | 1,991.00 | 312,484,659.45 | 157,429.00 |
| 07/01/2024 | 1,990.00 | 2,000.00 | 1,915.00 | 1,959.95 | 1,959.95 | 197,493,187.85 | 101,461.00 |
| 06/28/2024 | 2,019.50 | 2,020.00 | 1,950.00 | 1,970.00 | 1,970.00 | 408,564,234.95 | 206,781.00 |
| 06/27/2024 | 1,850.00 | 2,015.00 | 1,850.00 | 2,012.00 | 2,012.00 | 929,425,150.65 | 480,209.00 |
| 06/26/2024 | 1,890.00 | 1,903.90 | 1,818.00 | 1,838.00 | 1,838.00 | 1,370,423,294.10 | 747,012.00 |
| 06/25/2024 | 1,870.00 | 1,915.00 | 1,857.00 | 1,888.00 | 1,888.00 | 207,130,414.25 | 109,399.00 |
| 06/24/2024 | 1,848.00 | 1,875.00 | 1,801.00 | 1,870.00 | 1,870.00 | 120,622,280.10 | 65,432.00 |
| 06/19/2024 | 1,873.60 | 1,900.00 | 1,841.00 | 1,894.00 | 1,894.00 | 70,992,661.35 | 37,552.00 |
| 06/18/2024 | 1,903.00 | 1,930.00 | 1,851.15 | 1,870.00 | 1,870.00 | 146,603,201.55 | 77,562.00 |
| 06/14/2024 | 1,898.00 | 1,941.00 | 1,871.50 | 1,903.00 | 1,903.00 | 286,647,175.65 | 151,037.00 |
| 06/13/2024 | 1,941.00 | 1,980.00 | 1,834.50 | 1,900.00 | 1,900.00 | 610,838,704.05 | 319,503.00 |
| 06/12/2024 | 1,930.50 | 1,930.50 | 1,853.55 | 1,884.00 | 1,884.00 | 423,261,377.40 | 224,347.00 |
| 06/11/2024 | 1,926.00 | 1,926.00 | 1,861.00 | 1,875.00 | 1,875.00 | 332,501,144.40 | 176,468.00 |
| 06/10/2024 | 1,890.00 | 1,935.00 | 1,866.00 | 1,929.00 | 1,929.00 | 588,561,937.90 | 310,459.00 |
| 06/07/2024 | 1,984.00 | 1,984.95 | 1,885.05 | 1,893.00 | 1,893.00 | 218,140,722.10 | 113,452.00 |
| 06/06/2024 | 2,008.00 | 2,048.00 | 1,930.50 | 1,955.00 | 1,955.00 | 231,975,686.90 | 117,272.00 |
| 06/05/2024 | 2,060.00 | 2,093.40 | 2,016.20 | 2,030.00 | 2,030.00 | 203,606,447.85 | 98,892.00 |
| 06/04/2024 | 2,090.00 | 2,138.90 | 2,055.00 | 2,060.00 | 2,060.00 | 279,398,477.50 | 134,234.00 |
| 06/03/2024 | 2,169.00 | 2,200.00 | 2,116.00 | 2,152.00 | 2,152.00 | 261,050,469.35 | 122,047.00 |
| 05/31/2024 | 2,185.00 | 2,265.00 | 2,101.00 | 2,190.00 | 2,190.00 | 476,862,194.00 | 217,319.00 |
| 05/30/2024 | 2,081.00 | 2,180.00 | 2,081.00 | 2,161.00 | 2,161.00 | 563,613,439.95 | 264,905.00 |
| 05/29/2024 | 2,075.00 | 2,077.10 | 2,020.00 | 2,075.00 | 2,075.00 | 284,263,664.15 | 139,167.00 |
| 05/28/2024 | 2,100.00 | 2,123.55 | 2,017.00 | 2,053.00 | 2,053.00 | 276,537,269.65 | 134,838.00 |
| 05/27/2024 | 2,042.00 | 2,140.00 | 2,010.05 | 2,100.00 | 2,100.00 | 117,108,875.80 | 56,573.00 |
| 05/24/2024 | 2,096.15 | 2,178.80 | 2,003.00 | 2,026.00 | 2,026.00 | 307,874,728.15 | 150,867.00 |
| 05/23/2024 | 2,165.00 | 2,192.00 | 2,055.55 | 2,056.00 | 2,056.00 | 411,180,148.75 | 197,607.00 |
| 05/22/2024 | 2,200.00 | 2,213.55 | 2,125.00 | 2,172.00 | 2,172.00 | 194,645,325.60 | 90,200.00 |
| 05/21/2024 | 2,089.00 | 2,195.25 | 2,056.90 | 2,184.50 | 2,184.50 | 512,192,245.50 | 240,430.00 |
| 05/20/2024 | 1,973.00 | 2,079.65 | 1,949.85 | 2,056.70 | 2,056.70 | 723,604,519.40 | 356,751.00 |
| 05/17/2024 | 2,020.00 | 2,030.00 | 1,975.00 | 1,970.50 | 1,970.50 | 126,723,928.75 | 63,239.00 |
| 05/16/2024 | 2,099.00 | 2,099.00 | 1,986.00 | 2,017.00 | 2,017.00 | 339,120,880.30 | 168,460.00 |
| 05/15/2024 | 2,045.00 | 2,103.85 | 2,021.00 | 2,070.00 | 2,070.00 | 543,174,681.20 | 262,027.00 |
| 05/14/2024 | 1,950.00 | 2,047.70 | 1,921.15 | 2,044.00 | 2,044.00 | 671,079,560.60 | 336,331.00 |
| 05/13/2024 | 2,048.70 | 2,048.70 | 1,920.00 | 1,947.00 | 1,947.00 | 156,978,182.65 | 80,578.00 |
| 05/10/2024 | 2,025.00 | 2,094.70 | 1,997.25 | 2,049.50 | 2,049.50 | 282,909,992.30 | 137,956.00 |
| 05/09/2024 | 2,075.00 | 2,075.00 | 1,991.00 | 2,025.00 | 2,025.00 | 220,775,250.40 | 109,051.00 |
| 05/08/2024 | 2,040.00 | 2,133.70 | 2,020.05 | 2,070.00 | 2,070.00 | 905,849,734.80 | 432,911.00 |
| 05/07/2024 | 2,001.00 | 2,050.00 | 1,982.00 | 2,042.00 | 2,042.00 | 1,685,271,073.70 | 836,484.00 |
| 05/06/2024 | 1,914.35 | 1,989.90 | 1,914.35 | 1,956.00 | 1,956.00 | 495,279,679.00 | 254,974.00 |
| 05/03/2024 | 1,763.20 | 1,920.00 | 1,763.20 | 1,906.00 | 1,906.00 | 525,396,297.65 | 279,081.00 |
| 05/02/2024 | 1,684.00 | 1,790.05 | 1,684.00 | 1,768.00 | 1,768.00 | 245,943,877.50 | 140,881.00 |
| 04/30/2024 | 1,722.00 | 1,763.95 | 1,677.30 | 1,684.50 | 1,684.50 | 428,446,466.55 | 250,906.00 |
| 04/29/2024 | 1,730.00 | 1,745.00 | 1,709.00 | 1,722.00 | 1,722.00 | 220,361,667.50 | 127,972.00 |
| 04/26/2024 | 1,620.55 | 1,733.35 | 1,620.55 | 1,729.35 | 1,729.35 | 219,217,411.15 | 128,496.00 |
| 04/25/2024 | 1,601.00 | 1,640.00 | 1,587.95 | 1,640.00 | 1,640.00 | 56,984,654.85 | 35,411.00 |
| 04/24/2024 | 1,625.00 | 1,647.50 | 1,575.50 | 1,609.00 | 1,609.00 | 90,393,691.10 | 56,758.00 |
| 04/23/2024 | 1,642.00 | 1,679.00 | 1,613.90 | 1,630.00 | 1,630.00 | 187,919,949.25 | 113,782.00 |
| 04/22/2024 | 1,514.35 | 1,642.30 | 1,514.35 | 1,640.00 | 1,640.00 | 305,003,883.80 | 191,124.00 |
| 04/19/2024 | 1,492.00 | 1,532.00 | 1,480.55 | 1,529.50 | 1,529.50 | 115,974,347.25 | 76,749.00 |
| 04/18/2024 | 1,495.00 | 1,527.40 | 1,455.85 | 1,491.00 | 1,491.00 | 73,036,457.50 | 49,230.00 |
| 04/17/2024 | 1,545.00 | 1,555.20 | 1,469.70 | 1,500.00 | 1,500.00 | 92,021,820.90 | 61,273.00 |
| 04/16/2024 | 1,500.00 | 1,586.85 | 1,449.50 | 1,545.00 | 1,545.00 | 150,496,130.05 | 98,957.00 |