Cotizacion histórica de TGNO4
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3,260.00 | 3,390.00 | 3,205.00 | 3,280.00 | 3,280.00 | 665,350,720.00 | 203,833.00 |
| 07/31/2025 | 3,375.00 | 3,600.00 | 3,300.00 | 3,345.00 | 3,345.00 | 1,564,601,960.00 | 463,645.00 |
| 07/30/2025 | 3,455.00 | 3,475.00 | 3,355.00 | 3,385.00 | 3,385.00 | 1,802,538,075.00 | 532,088.00 |
| 07/29/2025 | 3,460.00 | 3,590.00 | 3,405.00 | 3,455.00 | 3,455.00 | 1,772,811,795.00 | 502,528.00 |
| 07/28/2025 | 3,295.00 | 3,470.00 | 3,265.00 | 3,450.00 | 3,450.00 | 2,487,760,350.00 | 728,595.00 |
| 07/25/2025 | 3,050.00 | 3,295.00 | 3,015.00 | 3,280.00 | 3,280.00 | 2,093,145,805.00 | 663,025.00 |
| 07/24/2025 | 2,945.00 | 3,010.00 | 2,945.00 | 2,985.00 | 2,985.00 | 563,319,890.00 | 188,698.00 |
| 07/23/2025 | 2,845.00 | 3,010.00 | 2,845.00 | 2,950.00 | 2,950.00 | 913,935,645.00 | 312,900.00 |
| 07/22/2025 | 2,955.00 | 3,025.00 | 2,805.00 | 2,830.00 | 2,830.00 | 777,566,880.00 | 271,960.00 |
| 07/21/2025 | 2,995.00 | 3,065.00 | 2,915.00 | 2,965.00 | 2,965.00 | 325,292,800.00 | 108,245.00 |
| 07/18/2025 | 2,940.00 | 3,095.00 | 2,940.00 | 2,995.00 | 2,995.00 | 373,751,620.00 | 124,095.00 |
| 07/17/2025 | 2,950.00 | 3,020.00 | 2,885.00 | 2,940.00 | 2,940.00 | 807,012,770.00 | 272,634.00 |
| 07/16/2025 | 2,910.00 | 2,910.00 | 2,845.00 | 2,865.00 | 2,865.00 | 277,422,985.00 | 96,171.00 |
| 07/15/2025 | 2,800.00 | 2,950.00 | 2,800.00 | 2,920.00 | 2,920.00 | 579,801,670.00 | 201,244.00 |
| 07/14/2025 | 2,745.00 | 2,845.00 | 2,690.00 | 2,800.00 | 2,800.00 | 406,923,795.00 | 145,484.00 |
| 07/11/2025 | 2,800.00 | 2,830.00 | 2,740.00 | 2,745.00 | 2,745.00 | 538,372,705.00 | 194,556.00 |
| 07/10/2025 | 2,935.00 | 2,970.00 | 2,820.00 | 2,835.00 | 2,835.00 | 915,622,400.00 | 320,102.00 |
| 07/08/2025 | 2,850.00 | 2,990.00 | 2,830.00 | 2,970.00 | 2,970.00 | 486,352,130.00 | 167,054.00 |
| 07/07/2025 | 2,970.00 | 2,970.00 | 2,835.00 | 2,845.00 | 2,845.00 | 833,872,590.00 | 290,919.00 |
| 07/04/2025 | 2,995.00 | 2,995.00 | 2,945.00 | 2,970.00 | 2,970.00 | 230,303,845.00 | 77,430.00 |
| 07/03/2025 | 2,900.00 | 2,965.00 | 2,855.00 | 2,960.00 | 2,960.00 | 1,036,427,805.00 | 353,639.00 |
| 07/02/2025 | 2,800.00 | 2,895.00 | 2,800.00 | 2,845.00 | 2,845.00 | 595,655,375.00 | 208,756.00 |
| 07/01/2025 | 2,830.00 | 2,875.00 | 2,740.00 | 2,800.00 | 2,800.00 | 1,277,624,955.00 | 459,698.00 |
| 06/30/2025 | 2,930.00 | 2,990.00 | 2,750.00 | 2,830.00 | 2,830.00 | 761,293,575.00 | 266,324.00 |
| 06/27/2025 | 2,950.00 | 2,950.00 | 2,800.00 | 2,925.00 | 2,925.00 | 716,278,200.00 | 247,722.00 |
| 06/26/2025 | 2,990.00 | 3,050.00 | 2,880.00 | 2,940.00 | 2,940.00 | 327,418,090.00 | 110,646.00 |
| 06/25/2025 | 3,020.00 | 3,070.00 | 2,920.00 | 3,030.00 | 3,030.00 | 387,789,800.00 | 129,954.00 |
| 06/24/2025 | 2,880.00 | 3,060.00 | 2,855.00 | 3,030.00 | 3,030.00 | 685,166,385.00 | 229,709.00 |
| 06/23/2025 | 2,995.00 | 2,995.00 | 2,800.00 | 2,835.00 | 2,835.00 | 459,151,535.00 | 159,448.00 |
| 06/19/2025 | 3,010.00 | 3,060.00 | 2,950.00 | 3,045.00 | 3,045.00 | 192,285,640.00 | 63,626.00 |
| 06/18/2025 | 3,000.00 | 3,080.00 | 2,935.00 | 3,065.00 | 3,065.00 | 392,354,500.00 | 129,209.00 |
| 06/17/2025 | 3,095.00 | 3,150.00 | 2,940.00 | 3,010.00 | 3,010.00 | 1,015,408,075.00 | 337,900.00 |
| 06/13/2025 | 3,280.00 | 3,280.00 | 3,060.00 | 3,095.00 | 3,095.00 | 351,305,460.00 | 110,546.00 |
| 06/12/2025 | 3,270.00 | 3,340.00 | 3,215.00 | 3,240.00 | 3,240.00 | 640,680,460.00 | 196,564.00 |
| 06/11/2025 | 3,400.00 | 3,400.00 | 3,200.00 | 3,245.00 | 3,245.00 | 566,276,820.00 | 173,130.00 |
| 06/10/2025 | 3,235.00 | 3,390.00 | 3,175.00 | 3,345.00 | 3,345.00 | 1,086,960,645.00 | 331,284.00 |
| 06/09/2025 | 3,250.00 | 3,375.00 | 3,110.00 | 3,155.00 | 3,155.00 | 366,906,320.00 | 114,756.00 |
| 06/06/2025 | 3,280.00 | 3,280.00 | 3,155.00 | 3,245.00 | 3,245.00 | 555,050,595.00 | 172,053.00 |
| 06/05/2025 | 3,450.00 | 3,450.00 | 3,200.00 | 3,225.00 | 3,225.00 | 591,380,845.00 | 179,793.00 |
| 06/04/2025 | 3,490.00 | 3,500.00 | 3,315.00 | 3,390.00 | 3,390.00 | 512,050,590.00 | 149,656.00 |
| 06/03/2025 | 3,420.00 | 3,505.00 | 3,355.00 | 3,490.00 | 3,490.00 | 751,037,890.00 | 218,231.00 |
| 06/02/2025 | 3,505.00 | 3,505.00 | 3,340.00 | 3,400.00 | 3,400.00 | 302,452,300.00 | 88,343.00 |
| 05/30/2025 | 3,530.00 | 3,550.00 | 3,380.00 | 3,500.00 | 3,500.00 | 942,426,095.00 | 272,689.00 |
| 05/29/2025 | 3,600.00 | 3,650.00 | 3,505.00 | 3,540.00 | 3,540.00 | 703,736,375.00 | 197,533.00 |
| 05/28/2025 | 3,505.00 | 3,615.00 | 3,310.00 | 3,585.00 | 3,585.00 | 587,858,350.00 | 167,147.00 |
| 05/27/2025 | 3,590.00 | 3,605.00 | 3,510.00 | 3,520.00 | 3,520.00 | 515,391,900.00 | 144,552.00 |
| 05/26/2025 | 3,525.00 | 3,580.00 | 3,510.00 | 3,555.00 | 3,555.00 | 367,155,045.00 | 103,480.00 |
| 05/23/2025 | 3,580.00 | 3,580.00 | 3,470.00 | 3,500.00 | 3,500.00 | 463,658,795.00 | 131,685.00 |
| 05/22/2025 | 3,590.00 | 3,620.00 | 3,420.00 | 3,560.00 | 3,560.00 | 637,198,930.00 | 180,270.00 |
| 05/21/2025 | 3,580.00 | 3,650.00 | 3,380.00 | 3,475.00 | 3,475.00 | 1,210,157,575.00 | 338,266.00 |
| 05/20/2025 | 3,630.00 | 3,650.00 | 3,450.00 | 3,580.00 | 3,580.00 | 1,211,495,505.00 | 337,172.00 |
| 05/19/2025 | 3,700.00 | 3,705.00 | 3,575.00 | 3,600.00 | 3,600.00 | 1,460,483,205.00 | 398,489.00 |
| 05/16/2025 | 3,750.00 | 3,785.00 | 3,555.00 | 3,585.00 | 3,585.00 | 1,685,936,810.00 | 464,535.00 |
| 05/15/2025 | 3,390.00 | 3,820.00 | 3,250.00 | 3,680.00 | 3,680.00 | 2,691,573,105.00 | 735,484.00 |
| 05/14/2025 | 3,450.00 | 3,630.00 | 3,305.00 | 3,500.00 | 3,500.00 | 1,853,434,760.00 | 530,027.00 |
| 05/13/2025 | 3,790.00 | 3,890.00 | 3,650.00 | 3,855.00 | 3,855.00 | 1,729,382,635.00 | 456,918.00 |
| 05/12/2025 | 3,440.00 | 3,725.00 | 3,400.00 | 3,685.00 | 3,685.00 | 1,241,024,370.00 | 346,762.00 |
| 05/09/2025 | 3,305.00 | 3,450.00 | 3,215.00 | 3,340.00 | 3,340.00 | 876,069,850.00 | 259,636.00 |
| 05/08/2025 | 3,175.00 | 3,350.00 | 3,165.00 | 3,285.00 | 3,285.00 | 788,197,815.00 | 241,728.00 |
| 05/07/2025 | 3,020.00 | 3,235.00 | 3,020.00 | 3,190.00 | 3,190.00 | 1,352,053,910.00 | 426,257.00 |
| 05/06/2025 | 2,975.00 | 3,095.00 | 2,970.00 | 3,025.00 | 3,025.00 | 586,189,355.00 | 193,167.00 |
| 05/05/2025 | 3,060.00 | 3,090.00 | 2,960.00 | 2,980.00 | 2,980.00 | 816,637,970.00 | 271,112.00 |
| 04/30/2025 | 3,100.00 | 3,160.00 | 3,035.00 | 3,100.00 | 3,100.00 | 613,881,700.00 | 197,775.00 |
| 04/29/2025 | 3,115.00 | 3,270.00 | 3,015.00 | 3,175.00 | 3,175.00 | 895,955,465.00 | 285,618.00 |
| 04/28/2025 | 3,245.00 | 3,290.00 | 3,140.00 | 3,190.00 | 3,190.00 | 289,434,695.00 | 91,009.00 |
| 04/25/2025 | 3,390.00 | 3,390.00 | 3,190.00 | 3,225.00 | 3,225.00 | 852,673,380.00 | 263,871.00 |
| 04/24/2025 | 3,420.00 | 3,600.00 | 3,265.00 | 3,315.00 | 3,315.00 | 903,280,980.00 | 263,944.00 |
| 04/23/2025 | 3,280.00 | 3,550.00 | 3,280.00 | 3,410.00 | 3,410.00 | 1,493,711,315.00 | 440,871.00 |
| 04/22/2025 | 3,030.00 | 3,260.00 | 3,030.00 | 3,260.00 | 3,260.00 | 810,902,800.00 | 400.00 |
| 04/21/2025 | 3,055.00 | 3,090.00 | 2,800.00 | 3,020.00 | 3,020.00 | 1,177,867,550.00 | 400,959.00 |
| 04/16/2025 | 3,230.00 | 3,290.00 | 3,020.00 | 3,105.00 | 3,105.00 | 856,316,520.00 | 270,771.00 |
| 04/15/2025 | 3,260.00 | 3,270.00 | 3,005.00 | 3,200.00 | 3,200.00 | 1,011,553,985.00 | 320,879.00 |
| 04/14/2025 | 3,085.00 | 3,260.00 | 3,000.00 | 3,250.00 | 3,250.00 | 1,117,953,780.00 | 358,191.00 |
| 04/11/2025 | 2,850.00 | 2,960.00 | 2,780.00 | 2,960.00 | 2,960.00 | 1,581,647,580.00 | 551,647.00 |
| 04/10/2025 | 2,730.00 | 2,900.00 | 2,560.00 | 2,730.00 | 2,730.00 | 867,318,470.00 | 322,017.00 |
| 04/09/2025 | 2,540.00 | 2,800.00 | 2,300.00 | 2,780.00 | 2,780.00 | 1,986,189,290.00 | 774,009.00 |
| 04/08/2025 | 2,920.00 | 3,025.00 | 2,475.00 | 2,520.00 | 2,520.00 | 1,953,181,805.00 | 729,153.00 |
| 04/07/2025 | 3,000.00 | 3,070.00 | 2,850.00 | 2,855.00 | 2,855.00 | 1,075,157,690.00 | 366,581.00 |
| 04/04/2025 | 3,160.00 | 3,185.00 | 2,855.00 | 3,165.00 | 3,165.00 | 1,775,130,860.00 | 599,074.00 |
| 04/03/2025 | 3,300.00 | 3,345.00 | 3,205.00 | 3,295.00 | 3,295.00 | 625,869,775.00 | 191,519.00 |
| 04/01/2025 | 3,525.00 | 3,525.00 | 3,355.00 | 3,425.00 | 3,425.00 | 667,510,640.00 | 194,030.00 |
| 03/31/2025 | 3,485.00 | 3,505.00 | 3,320.00 | 3,415.00 | 3,415.00 | 774,609,255.00 | 227,513.00 |
| 03/28/2025 | 3,590.00 | 3,590.00 | 3,440.00 | 3,520.00 | 3,520.00 | 537,545,155.00 | 153,834.00 |
| 03/27/2025 | 3,600.00 | 3,675.00 | 3,500.00 | 3,600.00 | 3,600.00 | 1,748,223,965.00 | 490,403.00 |
| 03/26/2025 | 3,685.00 | 3,700.00 | 3,555.00 | 3,570.00 | 3,570.00 | 854,481,510.00 | 236,120.00 |
| 03/25/2025 | 3,705.00 | 3,745.00 | 3,660.00 | 3,690.00 | 3,690.00 | 2,141,159,235.00 | 580,842.00 |
| 03/21/2025 | 3,670.00 | 3,715.00 | 3,560.00 | 3,705.00 | 3,705.00 | 888,207,310.00 | 241,480.00 |
| 03/20/2025 | 3,800.00 | 3,830.00 | 3,600.00 | 3,645.00 | 3,645.00 | 758,709,205.00 | 206,392.00 |
| 03/19/2025 | 3,450.00 | 3,860.00 | 3,380.00 | 3,835.00 | 3,835.00 | 1,012,271,820.00 | 280,817.00 |
| 03/18/2025 | 3,665.00 | 3,665.00 | 3,430.00 | 3,480.00 | 3,480.00 | 1,113,856,065.00 | 317,541.00 |
| 03/17/2025 | 3,635.00 | 3,710.00 | 3,590.00 | 3,680.00 | 3,680.00 | 412,952,325.00 | 112,772.00 |
| 03/14/2025 | 3,550.00 | 3,660.00 | 3,520.00 | 3,655.00 | 3,655.00 | 718,607,100.00 | 198,584.00 |
| 03/13/2025 | 3,590.00 | 3,600.00 | 3,410.00 | 3,520.00 | 3,520.00 | 483,495,655.00 | 138,110.00 |
| 03/12/2025 | 3,310.00 | 3,550.00 | 3,245.00 | 3,540.00 | 3,540.00 | 1,393,935,865.00 | 406,352.00 |
| 03/11/2025 | 3,350.00 | 3,430.00 | 3,200.00 | 3,270.00 | 3,270.00 | 1,234,765,210.00 | 377,123.00 |
| 03/10/2025 | 3,515.00 | 3,515.00 | 3,130.00 | 3,315.00 | 3,315.00 | 1,049,243,280.00 | 319,837.00 |
| 03/07/2025 | 3,485.00 | 3,600.00 | 3,370.00 | 3,535.00 | 3,535.00 | 626,427,255.00 | 178,537.00 |
| 03/06/2025 | 3,530.00 | 3,550.00 | 3,380.00 | 3,480.00 | 3,480.00 | 601,183,325.00 | 173,066.00 |
| 03/05/2025 | 3,390.00 | 3,520.00 | 3,330.00 | 3,510.00 | 3,510.00 | 872,065,540.00 | 253,589.00 |
| 02/28/2025 | 3,500.00 | 3,540.00 | 3,210.00 | 3,505.00 | 3,505.00 | 1,034,009,925.00 | 305,480.00 |
| 02/27/2025 | 3,590.00 | 3,620.00 | 3,360.00 | 3,470.00 | 3,470.00 | 695,268,350.00 | 200,720.00 |
| 02/26/2025 | 3,720.00 | 3,745.00 | 3,560.00 | 3,590.00 | 3,590.00 | 579,425,275.00 | 159,903.00 |
| 02/25/2025 | 3,820.00 | 3,820.00 | 3,530.00 | 3,720.00 | 3,720.00 | 814,563,725.00 | 224,341.00 |
| 02/24/2025 | 3,850.00 | 3,850.00 | 3,725.00 | 3,775.00 | 3,775.00 | 463,851,800.00 | 122,565.00 |
| 02/21/2025 | 3,805.00 | 3,835.00 | 3,715.00 | 3,735.00 | 3,735.00 | 521,278,370.00 | 138,395.00 |
| 02/20/2025 | 3,670.00 | 3,800.00 | 3,635.00 | 3,755.00 | 3,755.00 | 584,055,210.00 | 155,688.00 |
| 02/19/2025 | 3,805.00 | 3,805.00 | 3,655.00 | 3,735.00 | 3,735.00 | 1,097,566,620.00 | 294,732.00 |
| 02/18/2025 | 3,520.00 | 3,785.00 | 3,460.00 | 3,785.00 | 3,785.00 | 1,240,849,420.00 | 339,879.00 |
| 02/17/2025 | 3,570.00 | 3,605.00 | 3,400.00 | 3,545.00 | 3,545.00 | 1,620,774,150.00 | 462,710.00 |
| 02/14/2025 | 3,690.00 | 3,800.00 | 3,540.00 | 3,720.00 | 3,720.00 | 1,648,423,380.00 | 452,902.00 |
| 02/13/2025 | 3,430.00 | 3,700.00 | 3,390.00 | 3,690.00 | 3,690.00 | 994,566,340.00 | 280,786.00 |
| 02/12/2025 | 3,290.00 | 3,500.00 | 3,210.00 | 3,430.00 | 3,430.00 | 1,733,646,785.00 | 513,011.00 |
| 02/11/2025 | 3,465.00 | 3,465.00 | 3,150.00 | 3,350.00 | 3,350.00 | 2,898,022,655.00 | 886,570.00 |
| 02/10/2025 | 3,515.00 | 3,570.00 | 3,395.00 | 3,445.00 | 3,445.00 | 773,986,725.00 | 224,557.00 |
| 02/07/2025 | 3,695.00 | 3,770.00 | 3,405.00 | 3,510.00 | 3,510.00 | 1,131,595,645.00 | 321,690.00 |
| 02/06/2025 | 3,745.00 | 3,865.00 | 3,650.00 | 3,690.00 | 3,690.00 | 534,786,160.00 | 142,882.00 |
| 02/05/2025 | 3,800.00 | 3,800.00 | 3,690.00 | 3,780.00 | 3,780.00 | 314,736,520.00 | 84,272.00 |
| 02/04/2025 | 3,800.00 | 3,900.00 | 3,750.00 | 3,800.00 | 3,800.00 | 349,120,820.00 | 91,768.00 |
| 02/03/2025 | 3,750.00 | 3,825.00 | 3,610.00 | 3,800.00 | 3,800.00 | 657,698,930.00 | 175,097.00 |
| 01/31/2025 | 4,050.00 | 4,190.00 | 3,900.00 | 3,925.00 | 3,925.00 | 459,630,540.00 | 115,530.00 |
| 01/30/2025 | 3,855.00 | 4,000.00 | 3,800.00 | 3,990.00 | 3,990.00 | 1,305,982,905.00 | 331,316.00 |
| 01/29/2025 | 3,630.00 | 3,800.00 | 3,570.00 | 3,780.00 | 3,780.00 | 668,569,410.00 | 181,138.00 |
| 01/28/2025 | 3,640.00 | 3,760.00 | 3,510.00 | 3,625.00 | 3,625.00 | 794,951,135.00 | 221,558.00 |
| 01/27/2025 | 3,880.00 | 3,880.00 | 3,610.00 | 3,675.00 | 3,675.00 | 1,286,081,895.00 | 350,811.00 |
| 01/24/2025 | 3,860.00 | 3,910.00 | 3,565.00 | 3,850.00 | 3,850.00 | 817,908,645.00 | 216,913.00 |
| 01/23/2025 | 3,950.00 | 3,980.00 | 3,810.00 | 3,845.00 | 3,845.00 | 659,777,825.00 | 169,537.00 |
| 01/22/2025 | 3,865.00 | 3,945.00 | 3,750.00 | 3,920.00 | 3,920.00 | 1,398,499,590.00 | 361,635.00 |
| 01/21/2025 | 3,810.00 | 3,895.00 | 3,740.00 | 3,855.00 | 3,855.00 | 1,072,380,450.00 | 280,103.00 |
| 01/20/2025 | 3,800.00 | 3,845.00 | 3,720.00 | 3,810.00 | 3,810.00 | 2,094,957,475.00 | 557,137.00 |
| 01/17/2025 | 4,040.00 | 4,175.00 | 3,720.00 | 3,755.00 | 3,755.00 | 1,711,793,305.00 | 442,406.00 |
| 01/16/2025 | 4,150.00 | 4,155.00 | 4,000.00 | 4,070.00 | 4,070.00 | 887,069,660.00 | 218,098.00 |
| 01/15/2025 | 4,150.00 | 4,240.00 | 3,950.00 | 4,150.00 | 4,150.00 | 1,362,656,305.00 | 330,066.00 |
| 01/14/2025 | 3,965.00 | 4,170.00 | 3,910.00 | 4,085.00 | 4,085.00 | 1,108,373,830.00 | 272,306.00 |
| 01/13/2025 | 4,110.00 | 4,125.00 | 3,880.00 | 3,985.00 | 3,985.00 | 1,403,564,235.00 | 354,608.00 |
| 01/10/2025 | 4,380.00 | 4,380.00 | 4,025.00 | 4,095.00 | 4,095.00 | 2,444,359,355.00 | 594,750.00 |
| 01/09/2025 | 4,395.00 | 4,455.00 | 4,265.00 | 4,320.00 | 4,320.00 | 1,280,562,165.00 | 295,673.00 |
| 01/08/2025 | 4,540.00 | 4,540.00 | 4,300.00 | 4,395.00 | 4,395.00 | 1,677,011,710.00 | 382,109.00 |
| 01/07/2025 | 4,490.00 | 4,520.00 | 4,400.00 | 4,500.00 | 4,500.00 | 1,838,785,945.00 | 410,746.00 |
| 01/06/2025 | 4,430.00 | 4,500.00 | 4,310.00 | 4,480.00 | 4,480.00 | 1,382,684,800.00 | 313,772.00 |
| 01/03/2025 | 4,210.00 | 4,420.00 | 4,110.00 | 4,420.00 | 4,420.00 | 2,208,842,395.00 | 515,865.00 |
| 01/02/2025 | 3,950.00 | 4,240.00 | 3,940.00 | 4,200.00 | 4,200.00 | 1,590,174,435.00 | 385,461.00 |
| 12/30/2024 | 4,115.00 | 4,115.00 | 3,940.00 | 3,960.00 | 3,960.00 | 1,135,794,165.00 | 284,577.00 |
| 12/27/2024 | 4,200.00 | 4,220.00 | 3,970.00 | 4,130.00 | 4,130.00 | 1,121,219,235.00 | 272,823.00 |
| 12/26/2024 | 4,250.00 | 4,285.00 | 4,170.00 | 4,245.00 | 4,245.00 | 1,307,094,855.00 | 310,033.00 |
| 12/24/2024 | 4,125.00 | 4,210.00 | 4,125.00 | 4,200.00 | 4,200.00 | 484,628,020.00 | 115,981.00 |
| 12/23/2024 | 4,145.00 | 4,280.00 | 4,100.00 | 4,130.00 | 4,130.00 | 814,358,055.00 | 193,958.00 |
| 12/20/2024 | 4,095.00 | 4,180.00 | 3,905.00 | 4,185.00 | 4,185.00 | 1,146,435,095.00 | 282,116.00 |
| 12/19/2024 | 4,175.00 | 4,275.00 | 3,985.00 | 4,120.00 | 4,120.00 | 1,740,741,260.00 | 427,666.00 |
| 12/18/2024 | 4,390.00 | 4,480.00 | 4,140.00 | 4,175.00 | 4,175.00 | 2,666,903,290.00 | 613,282.00 |
| 12/17/2024 | 4,200.00 | 4,385.00 | 4,130.00 | 4,370.00 | 4,370.00 | 2,996,430,455.00 | 703,027.00 |
| 12/16/2024 | 4,100.00 | 4,235.00 | 4,075.00 | 4,180.00 | 4,180.00 | 3,302,891,065.00 | 794,108.00 |
| 12/13/2024 | 3,970.00 | 4,075.00 | 3,925.00 | 4,050.00 | 4,050.00 | 2,469,715,115.00 | 619,944.00 |
| 12/12/2024 | 4,060.00 | 4,145.00 | 3,920.00 | 3,955.00 | 3,955.00 | 2,248,241,685.00 | 560,477.00 |
| 12/11/2024 | 3,950.00 | 4,050.00 | 3,890.00 | 4,040.00 | 4,040.00 | 5,440,624,905.00 | 1,385,930.00 |
| 12/10/2024 | 3,920.00 | 3,980.00 | 3,850.00 | 3,945.00 | 3,945.00 | 5,425,330,440.00 | 1,395,033.00 |
| 12/09/2024 | 3,820.00 | 3,940.00 | 3,820.00 | 3,920.00 | 3,920.00 | 1,302,872,620.00 | 335,592.00 |
| 12/06/2024 | 3,870.00 | 3,920.00 | 3,705.00 | 3,910.00 | 3,910.00 | 1,163,777,800.00 | 306,847.00 |
| 12/05/2024 | 3,900.00 | 3,995.00 | 3,800.00 | 3,885.00 | 3,885.00 | 1,698,771,735.00 | 438,862.00 |
| 12/04/2024 | 4,170.00 | 4,200.00 | 3,875.00 | 3,960.00 | 3,960.00 | 1,225,063,105.00 | 303,829.00 |
| 12/03/2024 | 4,200.00 | 4,310.00 | 4,105.00 | 4,155.00 | 4,155.00 | 1,810,575,110.00 | 434,017.00 |
| 12/02/2024 | 4,160.00 | 4,280.00 | 4,110.00 | 4,140.00 | 4,140.00 | 2,866,230,355.00 | 684,997.00 |
| 11/29/2024 | 4,210.00 | 4,210.00 | 4,085.00 | 4,155.00 | 4,155.00 | 1,281,185,720.00 | 309,305.00 |
| 11/28/2024 | 4,105.00 | 4,160.00 | 4,010.00 | 4,160.00 | 4,160.00 | 1,118,160,430.00 | 272,799.00 |
| 11/27/2024 | 4,180.00 | 4,230.00 | 4,010.00 | 4,105.00 | 4,105.00 | 1,660,404,450.00 | 402,348.00 |
| 11/26/2024 | 4,260.00 | 4,340.00 | 4,135.00 | 4,180.00 | 4,180.00 | 2,995,573,630.00 | 715,837.00 |
| 11/25/2024 | 4,175.00 | 4,325.00 | 4,100.00 | 4,220.00 | 4,220.00 | 2,713,776,125.00 | 636,814.00 |
| 11/22/2024 | 4,090.00 | 4,200.00 | 3,965.00 | 4,100.00 | 4,100.00 | 1,895,633,350.00 | 466,083.00 |
| 11/21/2024 | 3,850.00 | 4,260.00 | 3,825.00 | 4,060.00 | 4,060.00 | 2,282,085,815.00 | 573,674.00 |
| 11/20/2024 | 3,825.00 | 3,895.00 | 3,700.00 | 3,820.00 | 3,820.00 | 1,123,796,890.00 | 293,312.00 |
| 11/19/2024 | 3,820.00 | 3,950.00 | 3,780.00 | 3,835.00 | 3,835.00 | 1,929,395,690.00 | 499,959.00 |
| 11/15/2024 | 3,720.00 | 3,875.00 | 3,660.00 | 3,695.00 | 3,695.00 | 1,804,776,015.00 | 478,814.00 |
| 11/14/2024 | 3,560.00 | 3,760.00 | 3,550.00 | 3,720.00 | 3,720.00 | 1,457,457,675.00 | 397,523.00 |
| 11/13/2024 | 3,505.00 | 3,590.00 | 3,500.00 | 3,560.00 | 3,560.00 | 1,165,588,150.00 | 329,410.00 |
| 11/12/2024 | 3,380.00 | 3,500.00 | 3,340.00 | 3,490.00 | 3,490.00 | 912,497,265.00 | 267,381.00 |
| 11/11/2024 | 3,290.00 | 3,450.00 | 3,255.00 | 3,395.00 | 3,395.00 | 587,458,920.00 | 176,767.00 |
| 11/08/2024 | 3,570.00 | 3,575.00 | 3,250.00 | 3,360.00 | 3,360.00 | 1,356,305,425.00 | 395,953.00 |
| 11/07/2024 | 3,370.00 | 3,535.00 | 3,335.00 | 3,490.00 | 3,490.00 | 840,731,420.00 | 242,066.00 |
| 11/06/2024 | 3,500.00 | 3,650.00 | 3,350.00 | 3,390.00 | 3,390.00 | 909,140,790.00 | 257,370.00 |
| 11/05/2024 | 3,375.00 | 3,495.00 | 3,350.00 | 3,470.00 | 3,470.00 | 1,436,026,990.00 | 417,266.00 |
| 11/04/2024 | 3,200.00 | 3,385.00 | 3,200.00 | 3,380.00 | 3,380.00 | 1,035,649,255.00 | 310,080.00 |
| 11/01/2024 | 3,280.00 | 3,350.00 | 3,100.00 | 3,275.00 | 3,275.00 | 684,334,310.00 | 208,122.00 |
| 10/31/2024 | 3,360.00 | 3,360.00 | 3,200.00 | 3,230.00 | 3,230.00 | 609,749,665.00 | 187,393.00 |
| 10/30/2024 | 3,300.00 | 3,350.00 | 3,230.00 | 3,290.00 | 3,290.00 | 705,983,095.00 | 213,624.00 |
| 10/29/2024 | 3,010.00 | 3,335.00 | 2,975.00 | 3,280.00 | 3,280.00 | 3,459,566,500.00 | 1,078,479.00 |
| 10/28/2024 | 3,005.00 | 3,060.00 | 2,930.00 | 3,020.00 | 3,020.00 | 961,488,330.00 | 321,741.00 |
| 10/25/2024 | 3,030.00 | 3,080.00 | 2,905.00 | 3,005.00 | 3,005.00 | 935,626,630.00 | 309,981.00 |
| 10/24/2024 | 2,990.00 | 3,055.00 | 2,920.00 | 3,030.00 | 3,030.00 | 524,464,935.00 | 173,481.00 |
| 10/23/2024 | 3,000.00 | 3,030.00 | 2,900.00 | 2,990.00 | 2,990.00 | 221,705,480.00 | 75,274.00 |
| 10/22/2024 | 3,090.00 | 3,090.00 | 3,000.00 | 3,010.00 | 3,010.00 | 341,106,860.00 | 112,297.00 |
| 10/21/2024 | 3,130.00 | 3,130.00 | 3,025.00 | 3,080.00 | 3,080.00 | 467,059,690.00 | 152,024.00 |
| 10/18/2024 | 3,045.00 | 3,100.00 | 2,920.00 | 3,080.00 | 3,080.00 | 956,012,120.00 | 312,337.00 |
| 10/17/2024 | 3,000.00 | 3,065.00 | 2,990.00 | 3,045.00 | 3,045.00 | 404,923,125.00 | 133,405.00 |
| 10/16/2024 | 3,070.00 | 3,140.00 | 2,950.00 | 2,990.00 | 2,990.00 | 369,005,450.00 | 121,544.00 |
| 10/15/2024 | 3,070.00 | 3,120.00 | 3,020.00 | 3,105.00 | 3,105.00 | 781,155,895.00 | 254,870.00 |
| 10/14/2024 | 3,065.00 | 3,165.00 | 3,005.00 | 3,080.00 | 3,080.00 | 352,542,025.00 | 114,754.00 |
| 10/10/2024 | 3,100.00 | 3,170.00 | 3,055.00 | 3,060.00 | 3,060.00 | 586,194,880.00 | 188,634.00 |
| 10/09/2024 | 3,080.00 | 3,190.00 | 3,035.00 | 3,105.00 | 3,105.00 | 1,057,633,995.00 | 337,440.00 |
| 10/08/2024 | 3,070.00 | 3,100.00 | 3,015.00 | 3,080.00 | 3,080.00 | 379,663,035.00 | 123,995.00 |
| 10/07/2024 | 3,120.00 | 3,130.00 | 3,010.00 | 3,075.00 | 3,075.00 | 361,857,955.00 | 118,097.00 |
| 10/04/2024 | 3,150.00 | 3,195.00 | 3,110.00 | 3,120.00 | 3,120.00 | 557,066,785.00 | 178,001.00 |
| 10/03/2024 | 3,050.00 | 3,170.00 | 3,000.00 | 3,150.00 | 3,150.00 | 515,121,425.00 | 166,366.00 |
| 10/02/2024 | 3,225.00 | 3,235.00 | 3,065.00 | 3,075.00 | 3,075.00 | 579,696,255.00 | 184,735.00 |
| 10/01/2024 | 3,180.00 | 3,210.00 | 3,095.00 | 3,165.00 | 3,165.00 | 852,733,845.00 | 270,718.00 |
| 09/30/2024 | 3,295.00 | 3,350.00 | 3,085.00 | 3,180.00 | 3,180.00 | 613,177,855.00 | 193,596.00 |
| 09/27/2024 | 3,350.00 | 3,430.00 | 3,305.00 | 3,420.00 | 3,420.00 | 1,077,510,815.00 | 317,713.00 |
| 09/26/2024 | 3,340.00 | 3,430.00 | 3,310.00 | 3,365.00 | 3,365.00 | 1,120,556,195.00 | 332,072.00 |
| 09/25/2024 | 3,350.00 | 3,450.00 | 3,255.00 | 3,310.00 | 3,310.00 | 2,184,646,420.00 | 652,284.00 |
| 09/24/2024 | 3,180.00 | 3,335.00 | 3,175.00 | 3,325.00 | 3,325.00 | 1,164,988,770.00 | 353,087.00 |
| 09/23/2024 | 3,200.00 | 3,235.00 | 3,085.00 | 3,175.00 | 3,175.00 | 597,348,710.00 | 190,296.00 |
| 09/20/2024 | 3,330.00 | 3,345.00 | 3,175.00 | 3,195.00 | 3,195.00 | 532,971,805.00 | 165,726.00 |
| 09/19/2024 | 3,255.00 | 3,340.00 | 3,210.00 | 3,305.00 | 3,305.00 | 429,510,410.00 | 130,286.00 |
| 09/18/2024 | 3,280.00 | 3,330.00 | 3,200.00 | 3,240.00 | 3,240.00 | 267,968,385.00 | 82,609.00 |
| 09/17/2024 | 3,235.00 | 3,310.00 | 3,200.00 | 3,265.00 | 3,265.00 | 543,916,445.00 | 166,922.00 |
| 09/16/2024 | 3,300.00 | 3,340.00 | 3,200.00 | 3,260.00 | 3,260.00 | 701,304,640.00 | 214,095.00 |
| 09/13/2024 | 3,300.00 | 3,340.00 | 3,220.00 | 3,265.00 | 3,265.00 | 674,635,790.00 | 207,160.00 |
| 09/12/2024 | 3,325.00 | 3,390.00 | 3,225.00 | 3,290.00 | 3,290.00 | 731,803,960.00 | 220,212.00 |
| 09/11/2024 | 3,160.00 | 3,355.00 | 3,140.00 | 3,325.00 | 3,325.00 | 974,681,740.00 | 298,956.00 |
| 09/10/2024 | 3,155.00 | 3,165.00 | 3,010.00 | 3,160.00 | 3,160.00 | 852,615,225.00 | 274,423.00 |
| 09/09/2024 | 3,110.00 | 3,200.00 | 3,085.00 | 3,130.00 | 3,130.00 | 328,225,400.00 | 104,297.00 |
| 09/06/2024 | 3,200.00 | 3,265.00 | 3,030.00 | 3,105.00 | 3,105.00 | 430,587,955.00 | 138,745.00 |
| 09/05/2024 | 3,200.00 | 3,300.00 | 3,175.00 | 3,200.00 | 3,200.00 | 746,169,875.00 | 230,685.00 |
| 09/04/2024 | 3,165.00 | 3,260.00 | 3,040.00 | 3,200.00 | 3,200.00 | 1,117,304,330.00 | 348,235.00 |
| 09/03/2024 | 3,070.00 | 3,225.00 | 3,000.00 | 3,145.00 | 3,145.00 | 1,281,583,170.00 | 407,808.00 |
| 09/02/2024 | 3,020.00 | 3,090.00 | 3,010.00 | 3,075.00 | 3,075.00 | 658,206,955.00 | 215,254.00 |
| 08/30/2024 | 2,980.00 | 3,160.00 | 2,980.00 | 3,020.00 | 3,020.00 | 939,508,360.00 | 311,782.00 |
| 08/29/2024 | 2,890.00 | 3,030.00 | 2,885.00 | 2,935.00 | 2,935.00 | 467,001,150.00 | 159,252.00 |
| 08/28/2024 | 2,915.00 | 2,915.00 | 2,865.00 | 2,890.00 | 2,890.00 | 503,175,415.00 | 174,587.00 |
| 08/27/2024 | 2,900.00 | 2,925.00 | 2,840.00 | 2,910.00 | 2,910.00 | 240,714,675.00 | 83,114.00 |
| 08/26/2024 | 2,950.00 | 2,950.00 | 2,800.00 | 2,870.00 | 2,870.00 | 588,330,380.00 | 205,794.00 |
| 08/23/2024 | 2,890.00 | 2,990.00 | 2,855.00 | 2,885.00 | 2,885.00 | 454,695,950.00 | 156,812.00 |
| 08/22/2024 | 2,930.00 | 2,930.00 | 2,740.00 | 2,890.00 | 2,890.00 | 721,502,735.00 | 256,770.00 |
| 08/21/2024 | 2,935.00 | 2,970.00 | 2,840.00 | 2,860.00 | 2,860.00 | 335,188,605.00 | 115,330.00 |
| 08/20/2024 | 2,975.00 | 3,015.00 | 2,920.00 | 2,955.00 | 2,955.00 | 495,667,215.00 | 167,385.00 |
| 08/19/2024 | 3,020.00 | 3,030.00 | 2,940.00 | 2,965.00 | 2,965.00 | 953,431,420.00 | 320,829.00 |
| 08/16/2024 | 2,920.00 | 3,020.00 | 2,900.00 | 2,990.00 | 2,990.00 | 912,497,105.00 | 306,584.00 |
| 08/15/2024 | 2,890.00 | 2,985.00 | 2,890.00 | 2,915.00 | 2,915.00 | 631,591,650.00 | 215,194.00 |
| 08/14/2024 | 2,965.00 | 2,975.00 | 2,880.00 | 2,885.00 | 2,885.00 | 620,251,950.00 | 211,634.00 |
| 08/13/2024 | 2,985.00 | 2,995.00 | 2,865.00 | 2,920.00 | 2,920.00 | 985,445,345.00 | 337,393.00 |
| 08/12/2024 | 2,955.00 | 3,060.00 | 2,830.00 | 2,925.00 | 2,925.00 | 430,529,335.00 | 145,626.00 |
| 08/09/2024 | 2,885.00 | 2,960.00 | 2,815.00 | 2,940.00 | 2,940.00 | 311,288,305.00 | 107,196.00 |
| 08/08/2024 | 2,850.00 | 2,945.00 | 2,840.00 | 2,890.00 | 2,890.00 | 558,509,265.00 | 194,352.00 |
| 08/07/2024 | 2,910.00 | 2,980.00 | 2,810.00 | 2,830.00 | 2,830.00 | 381,802,255.00 | 133,468.00 |
| 08/06/2024 | 2,880.00 | 2,900.00 | 2,805.00 | 2,900.00 | 2,900.00 | 339,910,440.00 | 118,624.00 |
| 08/05/2024 | 2,650.00 | 2,790.00 | 2,505.00 | 2,790.00 | 2,790.00 | 733,303,170.00 | 270,753.00 |
| 08/02/2024 | 2,800.00 | 2,890.00 | 2,680.00 | 2,790.00 | 2,790.00 | 386,944,855.00 | 139,424.00 |
| 08/01/2024 | 2,840.00 | 2,930.00 | 2,700.00 | 2,860.00 | 2,860.00 | 361,974,625.00 | 128,210.00 |
| 07/31/2024 | 2,705.00 | 2,835.00 | 2,680.00 | 2,825.00 | 2,825.00 | 614,196,155.00 | 221,788.00 |
| 07/30/2024 | 2,800.00 | 2,850.00 | 2,665.00 | 2,665.00 | 2,665.00 | 858,182,255.00 | 319,329.00 |
| 07/29/2024 | 2,930.00 | 2,955.00 | 2,745.00 | 2,810.00 | 2,810.00 | 588,784,800.00 | 208,814.00 |
| 07/26/2024 | 3,005.00 | 3,065.00 | 2,900.00 | 2,935.00 | 2,935.00 | 732,893,865.00 | 247,776.00 |
| 07/25/2024 | 3,140.00 | 3,140.00 | 2,955.00 | 3,025.00 | 3,025.00 | 760,002,130.00 | 252,137.00 |
| 07/24/2024 | 3,190.00 | 3,295.00 | 3,050.00 | 3,120.00 | 3,120.00 | 552,818,485.00 | 178,036.00 |
| 07/23/2024 | 3,190.00 | 3,210.00 | 3,150.00 | 3,200.00 | 3,200.00 | 554,544,135.00 | 174,011.00 |
| 07/22/2024 | 3,175.00 | 3,250.00 | 3,140.00 | 3,190.00 | 3,190.00 | 271,129,705.00 | 85,419.00 |
| 07/19/2024 | 3,195.00 | 3,270.00 | 3,160.00 | 3,165.00 | 3,165.00 | 285,941,300.00 | 89,330.00 |
| 07/18/2024 | 3,230.00 | 3,230.00 | 3,160.00 | 3,195.00 | 3,195.00 | 298,377,005.00 | 93,410.00 |
| 07/17/2024 | 3,155.00 | 3,230.00 | 3,000.00 | 3,150.00 | 3,150.00 | 426,646,210.00 | 137,738.00 |
| 07/16/2024 | 3,010.00 | 3,145.00 | 2,800.00 | 3,140.00 | 3,140.00 | 836,199,890.00 | 284,943.00 |
| 07/15/2024 | 3,350.00 | 3,450.00 | 2,850.00 | 3,010.00 | 3,010.00 | 668,384,185.00 | 212,194.00 |
| 07/12/2024 | 3,365.00 | 3,450.00 | 3,260.00 | 3,445.00 | 3,445.00 | 629,388,165.00 | 187,209.00 |
| 07/11/2024 | 3,315.00 | 3,520.00 | 3,315.00 | 3,365.00 | 3,365.00 | 824,679,900.00 | 243,277.00 |
| 07/10/2024 | 3,150.00 | 3,310.00 | 3,115.00 | 3,310.00 | 3,310.00 | 594,733,612.00 | 183,359.00 |
| 07/08/2024 | 3,070.00 | 3,119.00 | 3,042.00 | 3,106.00 | 3,106.00 | 303,797,892.50 | 98,396.00 |
| 07/05/2024 | 3,075.00 | 3,079.50 | 2,970.00 | 3,054.00 | 3,054.00 | 347,864,169.50 | 114,849.00 |
| 07/04/2024 | 2,995.50 | 3,017.50 | 2,945.00 | 3,000.00 | 3,000.00 | 299,010,312.00 | 100,007.00 |
| 07/03/2024 | 3,015.50 | 3,073.00 | 2,943.50 | 2,990.50 | 2,990.50 | 305,174,670.50 | 101,386.00 |
| 07/02/2024 | 2,950.00 | 3,090.00 | 2,932.00 | 3,015.50 | 3,015.50 | 306,200,526.50 | 101,378.00 |
| 07/01/2024 | 3,031.50 | 3,140.00 | 2,900.00 | 2,950.50 | 2,950.50 | 428,125,009.50 | 143,308.00 |
| 06/28/2024 | 3,050.00 | 3,080.00 | 2,940.00 | 3,038.00 | 3,038.00 | 427,855,052.50 | 141,732.00 |
| 06/27/2024 | 2,890.00 | 3,049.00 | 2,833.00 | 3,045.00 | 3,045.00 | 619,939,413.00 | 209,962.00 |
| 06/26/2024 | 2,910.00 | 2,978.00 | 2,850.50 | 2,875.00 | 2,875.00 | 296,453,949.00 | 103,162.00 |
| 06/25/2024 | 2,950.00 | 3,035.00 | 2,874.50 | 2,930.00 | 2,930.00 | 434,370,493.50 | 148,972.00 |
| 06/24/2024 | 2,978.50 | 2,978.50 | 2,850.00 | 2,943.00 | 2,943.00 | 459,141,422.50 | 157,746.00 |
| 06/19/2024 | 2,984.00 | 3,039.50 | 2,885.00 | 3,000.00 | 3,000.00 | 291,290,886.00 | 97,418.00 |
| 06/18/2024 | 3,007.50 | 3,015.00 | 2,901.00 | 2,984.00 | 2,984.00 | 270,593,747.50 | 91,037.00 |
| 06/14/2024 | 3,005.00 | 3,050.00 | 2,941.00 | 3,026.50 | 3,026.50 | 549,199,048.00 | 183,616.00 |
| 06/13/2024 | 2,887.00 | 3,132.00 | 2,887.00 | 3,000.00 | 3,000.00 | 894,930,227.00 | 300,661.00 |
| 06/12/2024 | 2,805.00 | 2,898.00 | 2,789.00 | 2,850.00 | 2,850.00 | 500,275,711.50 | 174,483.00 |
| 06/11/2024 | 2,860.00 | 2,899.00 | 2,773.00 | 2,809.00 | 2,809.00 | 338,317,844.00 | 119,735.00 |
| 06/10/2024 | 2,787.00 | 2,862.00 | 2,731.00 | 2,857.00 | 2,857.00 | 581,228,189.00 | 204,049.00 |
| 06/07/2024 | 2,666.00 | 2,800.00 | 2,620.00 | 2,798.50 | 2,798.50 | 437,405,450.50 | 158,168.00 |
| 06/06/2024 | 2,775.00 | 2,888.50 | 2,598.50 | 2,665.00 | 2,665.00 | 1,329,425,573.00 | 495,146.00 |
| 06/05/2024 | 2,850.00 | 2,919.00 | 2,671.00 | 2,800.00 | 2,800.00 | 1,098,044,516.50 | 395,391.00 |
| 06/04/2024 | 3,069.00 | 3,069.00 | 2,840.00 | 2,849.00 | 2,849.00 | 834,877,794.50 | 287,641.00 |
| 06/03/2024 | 3,080.00 | 3,093.00 | 3,000.00 | 3,070.00 | 3,070.00 | 358,280,966.00 | 116,831.00 |
| 05/31/2024 | 3,065.00 | 3,116.00 | 2,932.00 | 3,080.00 | 3,080.00 | 576,491,478.00 | 189,705.00 |
| 05/30/2024 | 2,932.00 | 3,100.00 | 2,931.00 | 3,065.00 | 3,065.00 | 912,334,423.00 | 299,955.00 |
| 05/29/2024 | 2,909.00 | 2,950.00 | 2,871.00 | 2,905.00 | 2,905.00 | 443,055,227.50 | 152,051.00 |
| 05/28/2024 | 2,830.00 | 2,934.00 | 2,730.00 | 2,909.00 | 2,909.00 | 641,933,561.50 | 222,453.00 |
| 05/27/2024 | 2,775.00 | 2,844.50 | 2,720.00 | 2,810.00 | 2,810.00 | 381,454,089.00 | 136,835.00 |
| 05/24/2024 | 2,650.00 | 2,736.00 | 2,610.00 | 2,705.00 | 2,705.00 | 323,443,563.50 | 120,396.00 |
| 05/23/2024 | 2,666.00 | 2,699.00 | 2,610.00 | 2,669.00 | 2,669.00 | 382,124,860.50 | 144,366.00 |
| 05/22/2024 | 2,760.00 | 2,785.00 | 2,607.00 | 2,665.50 | 2,665.50 | 682,933,153.00 | 256,176.00 |
| 05/21/2024 | 2,720.00 | 2,846.00 | 2,700.00 | 2,764.50 | 2,764.50 | 701,638,997.00 | 254,466.00 |
| 05/20/2024 | 2,680.00 | 2,785.00 | 2,630.00 | 2,780.00 | 2,780.00 | 545,250,609.50 | 200,838.00 |
| 05/17/2024 | 2,800.50 | 2,849.00 | 2,680.00 | 2,726.00 | 2,726.00 | 1,402,644,217.50 | 504,606.00 |
| 05/16/2024 | 2,690.00 | 2,800.50 | 2,560.00 | 2,800.50 | 2,800.50 | 1,197,722,782.00 | 440,504.00 |
| 05/15/2024 | 2,500.00 | 2,670.00 | 2,470.00 | 2,650.00 | 2,650.00 | 724,191,503.50 | 282,542.00 |
| 05/14/2024 | 2,400.00 | 2,498.00 | 2,351.50 | 2,450.00 | 2,450.00 | 449,610,246.00 | 183,679.00 |
| 05/13/2024 | 2,469.00 | 2,490.00 | 2,331.00 | 2,400.00 | 2,400.00 | 585,442,242.00 | 247,048.00 |
| 05/10/2024 | 2,479.50 | 2,498.50 | 2,365.00 | 2,462.00 | 2,462.00 | 775,967,022.00 | 319,318.00 |
| 05/09/2024 | 2,520.00 | 2,550.00 | 2,419.00 | 2,484.00 | 2,484.00 | 886,438,506.50 | 360,332.00 |
| 05/08/2024 | 2,720.00 | 2,725.00 | 2,510.00 | 2,520.00 | 2,520.00 | 780,196,806.50 | 298,364.00 |
| 05/07/2024 | 2,670.00 | 2,693.50 | 2,500.00 | 2,612.00 | 2,612.00 | 1,073,012,458.00 | 414,658.00 |
| 05/06/2024 | 2,680.00 | 2,735.00 | 2,551.00 | 2,590.00 | 2,590.00 | 1,656,721,428.50 | 634,256.00 |
| 05/03/2024 | 2,540.00 | 2,700.00 | 2,532.50 | 2,665.00 | 2,665.00 | 953,925,027.50 | 363,538.00 |
| 05/02/2024 | 2,415.00 | 2,525.00 | 2,351.00 | 2,520.00 | 2,520.00 | 559,938,920.00 | 226,892.00 |
| 04/30/2024 | 2,410.00 | 2,439.00 | 2,345.00 | 2,400.00 | 2,400.00 | 537,279,280.00 | 224,342.00 |
| 04/29/2024 | 2,300.00 | 2,390.00 | 2,200.00 | 2,373.00 | 2,373.00 | 325,972,505.50 | 139,445.00 |
| 04/26/2024 | 2,250.00 | 2,350.00 | 2,164.00 | 2,298.00 | 2,298.00 | 446,647,710.00 | 197,929.00 |
| 04/25/2024 | 2,120.00 | 2,199.00 | 2,051.00 | 2,193.00 | 2,193.00 | 499,391,428.00 | 236,883.00 |
| 04/24/2024 | 2,200.00 | 2,235.50 | 2,090.00 | 2,107.00 | 2,107.00 | 446,526,022.00 | 208,359.00 |
| 04/23/2024 | 2,290.00 | 2,330.00 | 2,190.00 | 2,202.00 | 2,202.00 | 466,628,462.00 | 208,095.00 |
| 04/22/2024 | 2,050.00 | 2,285.00 | 2,015.00 | 2,272.50 | 2,272.50 | 619,777,668.50 | 285,229.00 |
| 04/19/2024 | 2,000.00 | 2,040.50 | 1,967.00 | 1,999.00 | 1,999.00 | 876,394,753.00 | 437,263.00 |
| 04/18/2024 | 2,030.00 | 2,097.50 | 1,960.00 | 1,967.50 | 1,967.50 | 840,412,648.00 | 415,420.00 |
| 04/17/2024 | 2,100.00 | 2,155.00 | 2,018.00 | 2,028.00 | 2,028.00 | 566,833,540.50 | 276,780.00 |
| 04/16/2024 | 2,031.00 | 2,115.00 | 1,985.00 | 2,100.00 | 2,100.00 | 629,494,120.50 | 308,866.00 |
| 04/15/2024 | 2,240.00 | 2,278.00 | 2,050.00 | 2,074.00 | 2,074.00 | 653,533,510.00 | 307,018.00 |
| 04/12/2024 | 2,242.00 | 2,300.00 | 2,181.00 | 2,250.00 | 2,250.00 | 337,195,210.50 | 149,460.00 |
| 04/11/2024 | 2,310.00 | 2,310.00 | 2,181.00 | 2,242.00 | 2,242.00 | 820,047,994.50 | 369,742.00 |
| 04/10/2024 | 2,325.00 | 2,325.00 | 2,213.00 | 2,263.00 | 2,263.00 | 614,502,771.00 | 270,461.00 |
| 04/09/2024 | 2,450.00 | 2,490.00 | 2,218.00 | 2,330.50 | 2,330.50 | 1,497,802,500.50 | 654,318.00 |
| 04/08/2024 | 2,470.00 | 2,505.00 | 2,402.00 | 2,449.00 | 2,449.00 | 871,767,711.00 | 355,780.00 |
| 04/05/2024 | 2,410.00 | 2,525.00 | 2,410.00 | 2,430.00 | 2,430.00 | 2,388,135,115.50 | 961,763.00 |
| 04/04/2024 | 2,320.00 | 2,456.00 | 2,320.00 | 2,370.00 | 2,370.00 | 1,223,554,628.50 | 509,056.00 |
| 04/03/2024 | 2,201.00 | 2,293.00 | 2,148.00 | 2,290.00 | 2,290.00 | 1,150,209,852.00 | 523,755.00 |
| 03/27/2024 | 2,030.00 | 2,165.00 | 1,992.50 | 2,071.00 | 2,071.00 | 703,327,023.50 | 338,011.00 |
| 03/26/2024 | 2,071.00 | 2,120.00 | 2,010.00 | 2,076.00 | 2,076.00 | 283,725,147.00 | 137,979.00 |
| 03/25/2024 | 2,057.00 | 2,140.00 | 2,001.00 | 2,045.00 | 2,045.00 | 463,363,513.50 | 223,278.00 |
| 03/22/2024 | 2,019.00 | 2,059.00 | 1,964.00 | 2,057.50 | 2,057.50 | 376,374,579.50 | 186,398.00 |
| 03/21/2024 | 1,963.00 | 2,032.50 | 1,914.50 | 2,000.00 | 2,000.00 | 424,963,496.50 | 213,691.00 |
| 03/20/2024 | 1,944.00 | 2,030.00 | 1,921.00 | 1,968.00 | 1,968.00 | 717,507,899.50 | 360,824.00 |
| 03/19/2024 | 2,014.00 | 2,040.00 | 1,930.00 | 1,944.00 | 1,944.00 | 1,064,627,372.00 | 542,700.00 |
| 03/18/2024 | 1,940.00 | 2,050.00 | 1,900.00 | 1,987.50 | 1,987.50 | 696,557,987.50 | 350,918.00 |
| 03/15/2024 | 1,780.00 | 1,914.00 | 1,747.50 | 1,896.00 | 1,896.00 | 1,027,984,797.50 | 549,295.00 |
| 03/14/2024 | 1,698.00 | 1,780.00 | 1,614.00 | 1,768.50 | 1,768.50 | 806,081,788.50 | 463,364.00 |
| 03/13/2024 | 1,593.00 | 1,687.00 | 1,592.00 | 1,676.00 | 1,676.00 | 1,911,173,046.50 | 1,160,156.00 |
| 03/12/2024 | 1,517.00 | 1,630.00 | 1,517.00 | 1,580.00 | 1,580.00 | 1,067,361,058.00 | 666,631.00 |
| 03/11/2024 | 1,599.50 | 1,599.50 | 1,486.00 | 1,517.00 | 1,517.00 | 374,263,311.50 | 246,133.00 |
| 03/08/2024 | 1,560.00 | 1,594.50 | 1,503.00 | 1,569.50 | 1,569.50 | 487,924,506.50 | 311,708.00 |
| 03/07/2024 | 1,630.00 | 1,640.00 | 1,500.00 | 1,565.00 | 1,565.00 | 634,368,465.50 | 409,673.00 |
| 03/06/2024 | 1,704.00 | 1,704.00 | 1,561.00 | 1,627.50 | 1,627.50 | 570,786,436.50 | 349,354.00 |
| 03/05/2024 | 1,774.00 | 1,785.00 | 1,631.00 | 1,655.00 | 1,655.00 | 478,875,706.50 | 286,600.00 |
| 03/04/2024 | 1,782.00 | 1,869.00 | 1,721.00 | 1,740.50 | 1,740.50 | 919,577,116.50 | 512,122.00 |
| 03/01/2024 | 1,620.00 | 1,732.00 | 1,611.00 | 1,705.00 | 1,705.00 | 1,650,989,127.00 | 987,659.00 |
| 02/29/2024 | 1,612.00 | 1,693.00 | 1,565.00 | 1,590.00 | 1,590.00 | 782,608,824.00 | 486,749.00 |
| 02/28/2024 | 1,634.00 | 1,685.00 | 1,561.00 | 1,591.00 | 1,591.00 | 444,728,109.00 | 273,540.00 |
| 02/27/2024 | 1,710.00 | 1,749.50 | 1,610.00 | 1,634.00 | 1,634.00 | 944,481,444.50 | 562,478.00 |
| 02/26/2024 | 1,820.00 | 1,820.00 | 1,729.50 | 1,740.00 | 1,740.00 | 376,844,757.00 | 212,645.00 |
| 02/23/2024 | 1,865.00 | 1,865.00 | 1,749.50 | 1,820.00 | 1,820.00 | 394,140,503.50 | 218,882.00 |
| 02/22/2024 | 1,826.00 | 1,920.00 | 1,775.00 | 1,814.00 | 1,814.00 | 639,244,131.50 | 348,916.00 |
| 02/21/2024 | 1,878.00 | 1,943.00 | 1,801.00 | 1,817.50 | 1,817.50 | 420,436,177.00 | 224,519.00 |
| 02/20/2024 | 1,959.00 | 1,967.00 | 1,835.50 | 1,878.00 | 1,878.00 | 228,144,734.50 | 119,531.00 |
| 02/19/2024 | 1,970.00 | 2,014.00 | 1,926.00 | 1,948.00 | 1,948.00 | 295,924,594.50 | 152,242.00 |
| 02/16/2024 | 2,012.00 | 2,075.00 | 1,852.00 | 1,968.50 | 1,968.50 | 281,770,611.50 | 147,491.00 |
| 02/15/2024 | 2,050.00 | 2,065.00 | 1,880.00 | 1,999.50 | 1,999.50 | 292,207,639.50 | 146,741.00 |
| 02/14/2024 | 2,105.00 | 2,182.00 | 1,910.00 | 2,000.50 | 2,000.50 | 288,423,217.50 | 141,474.00 |
| 02/09/2024 | 2,070.00 | 2,250.00 | 2,005.00 | 2,099.00 | 2,099.00 | 345,497,487.00 | 160,099.00 |
| 02/08/2024 | 2,155.00 | 2,180.00 | 2,040.00 | 2,072.00 | 2,072.00 | 368,229,547.50 | 176,941.00 |
| 02/07/2024 | 2,300.00 | 2,379.50 | 2,065.00 | 2,150.50 | 2,150.50 | 709,959,293.00 | 318,552.00 |
| 02/06/2024 | 2,390.00 | 2,437.00 | 2,311.50 | 2,383.50 | 2,383.50 | 409,078,661.00 | 171,183.00 |
| 02/05/2024 | 2,484.50 | 2,575.00 | 2,340.00 | 2,386.00 | 2,386.00 | 397,481,771.50 | 163,750.00 |
| 02/02/2024 | 2,440.00 | 2,489.00 | 2,410.00 | 2,484.50 | 2,484.50 | 498,575,266.50 | 202,144.00 |
| 02/01/2024 | 2,400.00 | 2,449.00 | 2,330.00 | 2,417.50 | 2,417.50 | 378,733,700.00 | 158,215.00 |
| 01/31/2024 | 2,424.00 | 2,498.00 | 2,294.00 | 2,376.50 | 2,376.50 | 317,924,346.50 | 132,812.00 |
| 01/30/2024 | 2,454.00 | 2,470.00 | 2,395.00 | 2,425.00 | 2,425.00 | 241,858,086.00 | 99,307.00 |
| 01/29/2024 | 2,450.00 | 2,472.00 | 2,260.00 | 2,454.00 | 2,454.00 | 363,888,771.50 | 154,153.00 |
| 01/26/2024 | 2,542.00 | 2,574.00 | 2,400.00 | 2,434.50 | 2,434.50 | 450,678,398.50 | 183,824.00 |
| 01/25/2024 | 2,534.00 | 2,550.00 | 2,491.00 | 2,528.00 | 2,528.00 | 501,792,824.50 | 199,491.00 |
| 01/24/2024 | 2,550.00 | 2,574.00 | 2,440.00 | 2,514.00 | 2,514.00 | 354,857,724.50 | 115,937.00 |
| 01/23/2024 | 2,523.00 | 2,560.00 | 2,390.00 | 2,501.00 | 2,501.00 | 421,753,860.50 | 170,866.00 |
| 01/22/2024 | 2,395.00 | 2,508.00 | 2,395.00 | 2,499.00 | 2,499.00 | 356,594,732.50 | 145,761.00 |
| 01/19/2024 | 2,380.00 | 2,400.00 | 2,275.00 | 2,388.50 | 2,388.50 | 547,106,930.50 | 230,834.00 |
| 01/18/2024 | 2,360.00 | 2,399.00 | 2,220.00 | 2,327.00 | 2,327.00 | 371,948,162.50 | 160,929.00 |
| 01/17/2024 | 2,250.00 | 2,340.00 | 2,230.00 | 2,300.00 | 2,300.00 | 378,669,160.50 | 164,274.00 |
| 01/16/2024 | 2,200.00 | 2,230.00 | 2,156.00 | 2,216.50 | 2,216.50 | 527,184,752.00 | 238,475.00 |
| 01/15/2024 | 2,135.00 | 2,163.00 | 2,085.00 | 2,144.00 | 2,144.00 | 242,819,595.00 | 114,203.00 |
| 01/12/2024 | 2,164.50 | 2,166.00 | 2,050.00 | 2,091.00 | 2,091.00 | 407,313,996.50 | 195,761.00 |
| 01/11/2024 | 2,195.00 | 2,240.00 | 2,001.50 | 2,127.00 | 2,127.00 | 355,856,468.00 | 165,944.00 |
| 01/10/2024 | 2,225.00 | 2,280.00 | 2,107.00 | 2,130.50 | 2,130.50 | 818,132,990.00 | 382,453.00 |
| 01/09/2024 | 2,200.00 | 2,320.00 | 2,110.00 | 2,187.00 | 2,187.00 | 698,604,042.00 | 318,429.00 |
| 01/08/2024 | 2,126.00 | 2,279.00 | 2,115.00 | 2,185.50 | 2,185.50 | 456,206,036.50 | 207,553.00 |
| 01/05/2024 | 2,135.00 | 2,198.00 | 2,060.00 | 2,126.00 | 2,126.00 | 462,831,375.50 | 214,563.00 |
| 01/04/2024 | 2,018.00 | 2,124.50 | 2,000.00 | 2,096.00 | 2,096.00 | 498,721,952.00 | 240,763.00 |
| 01/03/2024 | 1,980.00 | 2,015.00 | 1,930.00 | 2,013.00 | 2,013.00 | 951,366,362.00 | 474,665.00 |
| 01/02/2024 | 1,814.00 | 1,970.00 | 1,805.00 | 1,949.50 | 1,949.50 | 810,055,618.00 | 429,402.00 |
| 12/29/2023 | 1,730.00 | 1,816.50 | 1,730.00 | 1,804.00 | 1,804.00 | 321,307,562.00 | 179,827.00 |
| 12/28/2023 | 1,658.50 | 1,725.00 | 1,560.00 | 1,715.50 | 1,715.50 | 651,478,669.00 | 399,492.00 |
| 12/27/2023 | 1,710.00 | 1,711.00 | 1,565.00 | 1,614.00 | 1,614.00 | 215,808,642.50 | 132,245.00 |
| 12/26/2023 | 1,710.00 | 1,760.00 | 1,605.00 | 1,691.50 | 1,691.50 | 425,443,012.00 | 250,060.00 |
| 12/22/2023 | 1,690.00 | 1,710.00 | 1,580.00 | 1,698.50 | 1,698.50 | 628,932,277.00 | 382,146.00 |
| 12/21/2023 | 1,785.00 | 1,850.00 | 1,619.50 | 1,675.00 | 1,675.00 | 692,329,375.50 | 409,121.00 |
| 12/20/2023 | 1,733.00 | 1,782.00 | 1,700.00 | 1,731.00 | 1,731.00 | 384,685,531.00 | 220,366.00 |
| 12/19/2023 | 1,710.00 | 1,765.00 | 1,658.00 | 1,720.00 | 1,720.00 | 320,590,378.00 | 186,584.00 |
| 12/18/2023 | 1,740.00 | 1,774.50 | 1,605.00 | 1,704.00 | 1,704.00 | 494,358,592.50 | 294,092.00 |
| 12/15/2023 | 1,870.00 | 1,880.00 | 1,651.50 | 1,698.50 | 1,698.50 | 524,612,922.00 | 301,894.00 |
| 12/14/2023 | 1,860.00 | 1,980.00 | 1,800.00 | 1,855.00 | 1,855.00 | 1,058,173,204.00 | 552,811.00 |
| 12/13/2023 | 1,800.00 | 1,890.00 | 1,616.00 | 1,860.50 | 1,860.50 | 652,733,456.00 | 371,099.00 |
| 12/12/2023 | 1,545.00 | 1,730.00 | 1,491.50 | 1,707.50 | 1,707.50 | 639,830,503.00 | 400,239.00 |
| 12/11/2023 | 1,560.00 | 1,560.00 | 1,416.50 | 1,524.50 | 1,524.50 | 681,742,724.00 | 454,493.00 |
| 12/07/2023 | 1,500.00 | 1,527.50 | 1,450.00 | 1,487.00 | 1,487.00 | 708,039,553.00 | 476,370.00 |
| 12/06/2023 | 1,420.00 | 1,500.00 | 1,310.50 | 1,474.50 | 1,474.50 | 779,706,229.00 | 547,517.00 |
| 12/05/2023 | 1,240.00 | 1,409.00 | 1,200.00 | 1,385.00 | 1,385.00 | 542,296,022.50 | 400,320.00 |
| 12/04/2023 | 1,208.50 | 1,250.00 | 1,140.00 | 1,241.00 | 1,241.00 | 281,664,865.00 | 233,530.00 |
| 12/01/2023 | 1,160.00 | 1,250.00 | 1,111.00 | 1,208.50 | 1,208.50 | 193,293,364.00 | 163,802.00 |
| 11/30/2023 | 1,140.00 | 1,185.00 | 1,050.00 | 1,146.00 | 1,146.00 | 190,237,236.00 | 170,902.00 |
| 11/29/2023 | 1,099.00 | 1,175.00 | 1,030.00 | 1,135.00 | 1,135.00 | 268,553,027.50 | 240,800.00 |
| 11/28/2023 | 1,143.00 | 1,187.00 | 1,015.00 | 1,065.00 | 1,065.00 | 237,644,206.50 | 218,112.00 |
| 11/27/2023 | 1,250.00 | 1,285.00 | 1,130.00 | 1,143.50 | 1,143.50 | 633,160,374.00 | 530,701.00 |
| 11/24/2023 | 1,200.00 | 1,260.00 | 1,167.50 | 1,246.00 | 1,246.00 | 529,503,223.50 | 434,621.00 |
| 11/23/2023 | 1,090.00 | 1,180.00 | 1,050.00 | 1,165.50 | 1,165.50 | 522,612,258.50 | 469,385.00 |
| 11/22/2023 | 1,083.50 | 1,198.00 | 1,045.00 | 1,097.00 | 1,097.00 | 1,041,906,482.50 | 914,083.00 |
| 11/21/2023 | 900.00 | 1,146.50 | 873.00 | 1,083.50 | 1,083.50 | 846,397,444.00 | 868,161.00 |
| 11/17/2023 | 775.50 | 787.50 | 750.00 | 777.50 | 777.50 | 111,967,266.00 | 144,495.00 |
| 11/16/2023 | 812.00 | 824.00 | 751.00 | 775.50 | 775.50 | 179,643,078.00 | 232,476.00 |
| 11/15/2023 | 813.50 | 823.00 | 790.00 | 808.00 | 808.00 | 107,309,793.50 | 134,022.00 |
| 11/14/2023 | 842.50 | 865.00 | 800.00 | 813.50 | 813.50 | 126,817,096.00 | 155,971.00 |
| 11/13/2023 | 873.00 | 890.00 | 825.00 | 835.50 | 835.50 | 112,068,758.00 | 133,083.00 |
| 11/10/2023 | 833.00 | 882.50 | 826.50 | 873.50 | 873.50 | 172,999,574.50 | 199,333.00 |
| 11/09/2023 | 824.00 | 849.00 | 775.00 | 842.50 | 842.50 | 129,968,197.00 | 156,811.00 |
| 11/08/2023 | 850.00 | 889.00 | 785.00 | 815.50 | 815.50 | 85,991,292.50 | 105,667.00 |
| 11/07/2023 | 841.50 | 841.50 | 800.00 | 834.00 | 834.00 | 109,006,525.50 | 131,924.00 |
| 11/03/2023 | 870.00 | 891.00 | 830.50 | 841.50 | 841.50 | 60,372,691.00 | 70,863.00 |
| 11/02/2023 | 856.00 | 885.00 | 850.00 | 862.00 | 862.00 | 178,623,378.50 | 205,715.00 |
| 11/01/2023 | 803.00 | 855.00 | 803.00 | 845.00 | 845.00 | 100,465,499.50 | 120,271.00 |
| 10/31/2023 | 840.00 | 840.00 | 771.00 | 796.50 | 796.50 | 160,541,680.00 | 201,565.00 |
| 10/30/2023 | 876.00 | 876.00 | 815.00 | 815.50 | 815.50 | 149,183,282.50 | 177,490.00 |
| 10/27/2023 | 905.00 | 905.00 | 857.00 | 876.00 | 876.00 | 50,438,864.00 | 57,874.00 |
| 10/26/2023 | 877.00 | 910.00 | 852.50 | 887.00 | 887.00 | 136,664,795.50 | 155,881.00 |
| 10/25/2023 | 828.00 | 880.00 | 781.00 | 877.00 | 877.00 | 224,161,864.50 | 271,585.00 |
| 10/24/2023 | 880.50 | 924.00 | 795.00 | 823.50 | 823.50 | 305,596,921.00 | 364,205.00 |
| 10/23/2023 | 925.00 | 928.00 | 837.00 | 879.50 | 879.50 | 337,209,141.50 | 377,636.00 |
| 10/20/2023 | 930.00 | 984.00 | 924.00 | 956.50 | 956.50 | 679,532,279.50 | 708,646.00 |
| 10/19/2023 | 999.00 | 999.00 | 910.00 | 930.50 | 930.50 | 535,303,873.50 | 575,406.00 |
| 10/18/2023 | 1,013.00 | 1,046.00 | 961.00 | 996.00 | 996.00 | 734,870,172.50 | 745,409.00 |
| 10/17/2023 | 981.00 | 1,025.00 | 981.00 | 1,013.00 | 1,013.00 | 542,178,673.50 | 536,292.00 |
| 10/12/2023 | 920.00 | 979.50 | 898.00 | 970.00 | 970.00 | 822,072,344.50 | 854,439.00 |
| 10/11/2023 | 955.00 | 969.00 | 870.00 | 919.00 | 919.00 | 407,029,239.50 | 446,292.00 |
| 10/10/2023 | 867.00 | 955.00 | 857.00 | 933.50 | 933.50 | 675,184,648.00 | 744,520.00 |
| 10/09/2023 | 853.00 | 900.00 | 850.00 | 863.50 | 863.50 | 330,455,761.00 | 380,601.00 |
| 10/06/2023 | 792.00 | 859.00 | 792.00 | 856.00 | 856.00 | 296,498,695.50 | 354,843.00 |
| 10/05/2023 | 770.00 | 799.00 | 770.00 | 792.00 | 792.00 | 169,851,289.00 | 215,174.00 |
| 10/04/2023 | 748.50 | 780.00 | 725.00 | 770.00 | 770.00 | 253,125,704.50 | 330,380.00 |
| 10/03/2023 | 760.00 | 786.00 | 733.00 | 749.00 | 749.00 | 188,508,631.50 | 249,864.00 |
| 10/02/2023 | 763.00 | 775.00 | 740.50 | 763.00 | 763.00 | 112,604,030.50 | 148,940.00 |
| 09/29/2023 | 794.00 | 794.00 | 746.00 | 760.50 | 760.50 | 182,374,993.50 | 237,322.00 |
| 09/28/2023 | 747.50 | 786.00 | 747.50 | 779.00 | 779.00 | 233,802,263.00 | 303,026.00 |
| 09/27/2023 | 755.00 | 789.00 | 720.00 | 747.50 | 747.50 | 245,824,005.50 | 320,950.00 |
| 09/26/2023 | 749.00 | 758.00 | 722.00 | 745.50 | 745.50 | 118,222,905.00 | 158,617.00 |
| 09/25/2023 | 737.00 | 756.00 | 707.00 | 750.00 | 750.00 | 253,196,608.50 | 347,264.00 |
| 09/22/2023 | 721.50 | 748.00 | 711.00 | 736.00 | 736.00 | 187,352,933.50 | 257,059.00 |
| 09/21/2023 | 751.00 | 759.00 | 705.00 | 721.50 | 721.50 | 296,581,079.00 | 410,367.00 |
| 09/20/2023 | 800.00 | 809.50 | 745.00 | 750.50 | 750.50 | 429,303,729.00 | 551,254.00 |
| 09/19/2023 | 850.00 | 850.00 | 785.00 | 799.00 | 799.00 | 385,259,645.00 | 476,760.00 |
| 09/18/2023 | 803.00 | 850.00 | 791.00 | 839.00 | 839.00 | 271,538,024.50 | 331,101.00 |
| 09/15/2023 | 806.50 | 827.00 | 773.00 | 803.00 | 803.00 | 275,074,129.00 | 345,323.00 |
| 09/14/2023 | 775.00 | 818.50 | 762.50 | 811.00 | 811.00 | 296,602,368.50 | 378,604.00 |
| 09/13/2023 | 718.50 | 769.50 | 718.50 | 766.00 | 766.00 | 326,294,123.00 | 439,053.00 |
| 09/12/2023 | 695.00 | 725.00 | 690.00 | 717.50 | 717.50 | 411,838,488.00 | 581,820.00 |
| 09/11/2023 | 715.50 | 755.00 | 673.00 | 692.50 | 692.50 | 411,100,531.00 | 596,012.00 |
| 09/08/2023 | 760.00 | 799.00 | 703.00 | 715.50 | 715.50 | 219,435,458.50 | 298,735.00 |
| 09/07/2023 | 802.00 | 809.50 | 750.50 | 755.50 | 755.50 | 190,967,172.00 | 246,325.00 |
| 09/06/2023 | 842.00 | 842.00 | 800.00 | 804.00 | 804.00 | 144,958,464.50 | 178,619.00 |
| 09/05/2023 | 852.00 | 852.00 | 784.00 | 822.00 | 822.00 | 151,155,036.00 | 186,945.00 |
| 09/04/2023 | 851.00 | 860.00 | 837.00 | 846.00 | 846.00 | 124,489,550.50 | 147,640.00 |
| 09/01/2023 | 869.50 | 886.00 | 835.00 | 842.00 | 842.00 | 136,477,260.00 | 161,186.00 |
| 08/31/2023 | 900.50 | 911.00 | 860.00 | 867.50 | 867.50 | 187,480,084.50 | 213,787.00 |
| 08/30/2023 | 950.00 | 950.50 | 891.00 | 905.50 | 905.50 | 213,845,611.00 | 234,893.00 |
| 08/29/2023 | 950.00 | 995.00 | 930.50 | 933.00 | 933.00 | 310,949,764.00 | 328,121.00 |
| 08/28/2023 | 875.00 | 942.50 | 875.00 | 934.50 | 934.50 | 292,815,771.00 | 317,105.00 |
| 08/25/2023 | 833.00 | 878.50 | 827.00 | 874.00 | 874.00 | 182,615,961.00 | 213,268.00 |
| 08/24/2023 | 840.00 | 849.00 | 820.00 | 830.50 | 830.50 | 131,990,079.00 | 158,840.00 |
| 08/23/2023 | 842.00 | 860.00 | 825.00 | 839.50 | 839.50 | 174,556,284.00 | 207,426.00 |
| 08/22/2023 | 860.00 | 860.00 | 825.00 | 842.50 | 842.50 | 194,289,771.00 | 231,084.00 |
| 08/18/2023 | 875.00 | 875.00 | 820.00 | 862.00 | 862.00 | 299,465,302.00 | 354,727.00 |
| 08/17/2023 | 834.00 | 880.00 | 815.00 | 877.50 | 877.50 | 330,172,509.00 | 390,534.00 |
| 08/16/2023 | 749.00 | 820.00 | 749.00 | 815.00 | 815.00 | 416,195,129.50 | 520,888.00 |
| 08/15/2023 | 684.00 | 750.00 | 681.00 | 744.50 | 744.50 | 263,882,931.00 | 362,720.00 |
| 08/14/2023 | 650.00 | 693.00 | 599.00 | 680.00 | 680.00 | 186,096,373.00 | 277,296.00 |
| 08/11/2023 | 651.50 | 668.00 | 641.50 | 658.50 | 658.50 | 196,908,005.50 | 301,066.00 |
| 08/10/2023 | 645.00 | 662.50 | 643.00 | 651.50 | 651.50 | 176,018,649.50 | 270,524.00 |
| 08/09/2023 | 655.00 | 660.00 | 644.00 | 645.50 | 645.50 | 102,392,392.00 | 157,078.00 |
| 08/08/2023 | 648.00 | 675.00 | 633.00 | 645.00 | 645.00 | 172,643,593.00 | 264,763.00 |
| 08/07/2023 | 680.00 | 685.00 | 645.00 | 647.50 | 647.50 | 155,370,378.50 | 236,484.00 |
| 08/04/2023 | 654.00 | 676.00 | 644.00 | 672.00 | 672.00 | 108,655,572.00 | 163,703.00 |
| 08/03/2023 | 665.00 | 667.00 | 640.00 | 652.50 | 652.50 | 122,717,242.50 | 187,515.00 |
| 08/02/2023 | 688.50 | 688.50 | 643.00 | 657.00 | 657.00 | 161,717,394.00 | 244,862.00 |
| 08/01/2023 | 710.00 | 710.00 | 676.50 | 684.50 | 684.50 | 126,802,755.50 | 185,412.00 |
| 07/31/2023 | 710.00 | 719.50 | 685.00 | 707.00 | 707.00 | 117,710,149.50 | 167,357.00 |
| 07/28/2023 | 722.00 | 745.00 | 697.00 | 710.00 | 710.00 | 92,556,609.00 | 129,376.00 |
| 07/27/2023 | 723.00 | 723.00 | 690.00 | 696.00 | 696.00 | 202,646,832.50 | 284,892.00 |
| 07/26/2023 | 731.00 | 739.50 | 715.00 | 725.50 | 725.50 | 64,566,090.50 | 89,170.00 |
| 07/25/2023 | 742.00 | 753.00 | 715.00 | 731.50 | 731.50 | 181,325,526.00 | 248,200.00 |
| 07/24/2023 | 735.00 | 760.00 | 729.00 | 731.00 | 731.00 | 391,910,008.00 | 527,281.00 |
| 07/21/2023 | 689.50 | 737.00 | 689.50 | 729.50 | 729.50 | 465,574,841.00 | 652,325.00 |
| 07/20/2023 | 676.00 | 691.50 | 676.00 | 689.50 | 689.50 | 291,373,405.00 | 423,953.00 |
| 07/19/2023 | 660.00 | 681.00 | 651.50 | 676.00 | 676.00 | 91,506,742.00 | 137,569.00 |
| 07/18/2023 | 653.00 | 660.00 | 650.00 | 659.00 | 659.00 | 113,610,295.00 | 173,813.00 |
| 07/17/2023 | 655.00 | 668.00 | 645.50 | 653.50 | 653.50 | 237,376,691.50 | 363,207.00 |