Cotizacion histórica de TTE
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/16/2025 | 23,000.00 | 23,225.00 | 23,000.00 | 23,250.00 | 23,250.00 | 1,271,150.00 | 55.00 |
| 05/15/2025 | 22,725.00 | 22,900.00 | 22,675.00 | 23,025.00 | 23,025.00 | 546,500.00 | 24.00 |
| 05/14/2025 | 22,925.00 | 22,925.00 | 22,675.00 | 22,900.00 | 22,900.00 | 4,481,125.00 | 196.00 |
| 05/13/2025 | 22,700.00 | 23,025.00 | 22,675.00 | 23,050.00 | 23,050.00 | 3,217,475.00 | 141.00 |
| 05/12/2025 | 22,800.00 | 22,800.00 | 22,600.00 | 22,700.00 | 22,700.00 | 17,940,750.00 | 788.00 |
| 05/09/2025 | 22,350.00 | 22,800.00 | 22,150.00 | 22,600.00 | 22,600.00 | 30,475,775.00 | 1,341.00 |
| 05/08/2025 | 22,225.00 | 22,225.00 | 22,000.00 | 22,050.00 | 22,050.00 | 7,462,125.00 | 338.00 |
| 05/07/2025 | 22,775.00 | 22,875.00 | 22,200.00 | 22,375.00 | 22,375.00 | 1,854,300.00 | 83.00 |
| 05/06/2025 | 23,500.00 | 23,550.00 | 23,250.00 | 23,300.00 | 23,300.00 | 5,695,850.00 | 244.00 |
| 05/05/2025 | 22,850.00 | 23,125.00 | 22,775.00 | 23,175.00 | 23,175.00 | 182,775.00 | 8.00 |
| 04/30/2025 | 22,625.00 | 22,800.00 | 22,575.00 | 22,575.00 | 22,575.00 | 1,543,850.00 | 68.00 |
| 04/29/2025 | 23,800.00 | 23,850.00 | 23,275.00 | 23,100.00 | 23,100.00 | 15,976,625.00 | 681.00 |
| 04/28/2025 | 23,700.00 | 24,050.00 | 23,700.00 | 24,000.00 | 24,000.00 | 1,411,750.00 | 59.00 |
| 04/25/2025 | 24,175.00 | 24,175.00 | 23,800.00 | 23,800.00 | 23,800.00 | 503,150.00 | 21.00 |
| 04/24/2025 | 23,925.00 | 23,925.00 | 23,675.00 | 23,625.00 | 23,625.00 | 1,522,725.00 | 64.00 |
| 04/23/2025 | 22,700.00 | 23,325.00 | 22,700.00 | 23,050.00 | 23,050.00 | 6,629,300.00 | 286.00 |
| 04/22/2025 | 22,350.00 | 22,950.00 | 22,350.00 | 23,000.00 | 23,000.00 | 3,268,425.00 | 1.00 |
| 04/21/2025 | 21,625.00 | 21,800.00 | 21,550.00 | 21,800.00 | 21,800.00 | 21,975,250.00 | 1,009.00 |
| 04/16/2025 | 24,075.00 | 24,075.00 | 23,325.00 | 23,100.00 | 23,100.00 | 11,059,075.00 | 473.00 |
| 04/15/2025 | 23,675.00 | 23,750.00 | 23,625.00 | 23,600.00 | 23,600.00 | 2,060,850.00 | 87.00 |
| 04/14/2025 | 20,250.00 | 23,675.00 | 20,250.00 | 23,750.00 | 23,750.00 | 3,723,375.00 | 164.00 |
| 04/11/2025 | 24,800.00 | 25,175.00 | 24,800.00 | 25,000.00 | 25,000.00 | 3,610,975.00 | 145.00 |
| 04/10/2025 | 25,200.00 | 25,225.00 | 24,400.00 | 24,800.00 | 24,800.00 | 549,900.00 | 22.00 |
| 04/09/2025 | 24,550.00 | 24,600.00 | 24,550.00 | 24,500.00 | 24,500.00 | 467,350.00 | 19.00 |
| 04/08/2025 | 25,125.00 | 25,300.00 | 24,650.00 | 24,500.00 | 24,500.00 | 5,899,525.00 | 236.00 |
| 04/07/2025 | 25,475.00 | 25,675.00 | 24,725.00 | 25,175.00 | 25,175.00 | 1,989,800.00 | 79.00 |
| 04/04/2025 | 26,150.00 | 26,225.00 | 25,650.00 | 25,675.00 | 25,675.00 | 4,638,850.00 | 178.00 |
| 04/03/2025 | 27,425.00 | 27,700.00 | 27,350.00 | 27,300.00 | 27,300.00 | 18,371,225.00 | 668.00 |
| 04/01/2025 | 28,150.00 | 28,300.00 | 28,000.00 | 28,200.00 | 28,200.00 | 3,575,625.00 | 127.00 |
| 03/31/2025 | 28,375.00 | 28,575.00 | 28,225.00 | 28,375.00 | 28,375.00 | 7,492,025.00 | 264.00 |
| 03/28/2025 | 27,900.00 | 28,100.00 | 27,825.00 | 27,975.00 | 27,975.00 | 5,478,975.00 | 196.00 |
| 03/27/2025 | 28,100.00 | 28,425.00 | 28,075.00 | 28,075.00 | 28,075.00 | 5,773,825.00 | 204.00 |
| 03/26/2025 | 28,250.00 | 28,475.00 | 28,125.00 | 28,100.00 | 28,100.00 | 1,809,250.00 | 64.00 |
| 03/25/2025 | 27,625.00 | 27,625.00 | 27,200.00 | 27,400.00 | 27,400.00 | 7,651,175.00 | 280.00 |
| 03/21/2025 | 27,300.00 | 27,425.00 | 27,050.00 | 27,200.00 | 27,200.00 | 53,191,225.00 | 1,956.00 |
| 03/20/2025 | 27,325.00 | 27,475.00 | 27,025.00 | 27,500.00 | 27,500.00 | 7,722,025.00 | 282.00 |
| 03/19/2025 | 27,500.00 | 27,900.00 | 27,325.00 | 27,500.00 | 27,500.00 | 66,757,900.00 | 2,423.00 |
| 03/18/2025 | 26,725.00 | 27,325.00 | 26,725.00 | 27,325.00 | 27,325.00 | 4,831,050.00 | 179.00 |
| 03/17/2025 | 26,075.00 | 26,250.00 | 26,075.00 | 26,200.00 | 26,200.00 | 2,090,975.00 | 80.00 |
| 03/14/2025 | 25,850.00 | 25,950.00 | 25,700.00 | 25,925.00 | 25,925.00 | 1,860,350.00 | 72.00 |
| 03/13/2025 | 25,550.00 | 25,550.00 | 25,375.00 | 25,525.00 | 25,525.00 | 5,833,350.00 | 229.00 |
| 03/12/2025 | 24,975.00 | 25,300.00 | 24,950.00 | 25,250.00 | 25,250.00 | 6,275,300.00 | 249.00 |
| 03/11/2025 | 25,100.00 | 25,150.00 | 24,975.00 | 25,100.00 | 25,100.00 | 2,885,925.00 | 115.00 |
| 03/10/2025 | 25,225.00 | 25,275.00 | 24,775.00 | 24,950.00 | 24,950.00 | 16,394,325.00 | 655.00 |
| 03/07/2025 | 25,150.00 | 25,350.00 | 24,825.00 | 25,125.00 | 25,125.00 | 177,808,425.00 | 7,111.00 |
| 03/06/2025 | 25,125.00 | 25,350.00 | 25,000.00 | 25,025.00 | 25,025.00 | 18,825,550.00 | 749.00 |
| 03/05/2025 | 24,950.00 | 25,050.00 | 24,825.00 | 25,125.00 | 25,125.00 | 16,829,900.00 | 677.00 |
| 02/28/2025 | 24,425.00 | 24,600.00 | 24,400.00 | 24,475.00 | 24,475.00 | 5,612,875.00 | 229.00 |
| 02/27/2025 | 24,300.00 | 24,700.00 | 24,300.00 | 24,425.00 | 24,425.00 | 2,179,800.00 | 89.00 |
| 02/26/2025 | 24,450.00 | 24,500.00 | 24,450.00 | 24,425.00 | 24,425.00 | 563,125.00 | 23.00 |
| 02/25/2025 | 24,725.00 | 24,800.00 | 24,450.00 | 24,450.00 | 24,450.00 | 2,491,150.00 | 101.00 |
| 02/24/2025 | 24,650.00 | 24,650.00 | 24,550.00 | 24,600.00 | 24,600.00 | 984,475.00 | 40.00 |
| 02/21/2025 | 24,800.00 | 24,800.00 | 24,425.00 | 24,625.00 | 24,625.00 | 30,551,300.00 | 1,242.00 |
| 02/20/2025 | 24,875.00 | 25,000.00 | 24,850.00 | 24,925.00 | 24,925.00 | 15,614,175.00 | 626.00 |
| 02/19/2025 | 24,825.00 | 24,950.00 | 24,600.00 | 24,650.00 | 24,650.00 | 1,166,775.00 | 47.00 |
| 02/18/2025 | 24,975.00 | 25,150.00 | 24,850.00 | 25,025.00 | 25,025.00 | 9,531,300.00 | 381.00 |
| 02/17/2025 | 25,000.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 224,200.00 | 9.00 |
| 02/14/2025 | 24,500.00 | 24,900.00 | 24,475.00 | 24,475.00 | 24,475.00 | 4,881,400.00 | 198.00 |
| 02/13/2025 | 24,150.00 | 24,400.00 | 24,150.00 | 24,375.00 | 24,375.00 | 3,149,925.00 | 130.00 |
| 02/12/2025 | 24,150.00 | 24,350.00 | 24,050.00 | 24,150.00 | 24,150.00 | 2,308,025.00 | 95.00 |
| 02/11/2025 | 24,175.00 | 24,325.00 | 24,150.00 | 24,300.00 | 24,300.00 | 27,431,475.00 | 1,133.00 |
| 02/10/2025 | 24,500.00 | 24,500.00 | 24,025.00 | 24,025.00 | 24,025.00 | 2,540,350.00 | 105.00 |
| 02/07/2025 | 24,450.00 | 24,500.00 | 24,275.00 | 24,500.00 | 24,500.00 | 1,536,050.00 | 63.00 |
| 02/06/2025 | 24,500.00 | 24,650.00 | 24,125.00 | 24,175.00 | 24,175.00 | 18,143,575.00 | 747.00 |
| 02/05/2025 | 24,000.00 | 24,300.00 | 24,000.00 | 24,325.00 | 24,325.00 | 3,562,375.00 | 147.00 |
| 02/04/2025 | 23,350.00 | 23,650.00 | 23,350.00 | 23,550.00 | 23,550.00 | 4,583,675.00 | 195.00 |
| 02/03/2025 | 22,850.00 | 22,900.00 | 22,750.00 | 22,850.00 | 22,850.00 | 40,126,650.00 | 1,758.00 |
| 01/31/2025 | 23,175.00 | 23,300.00 | 22,850.00 | 22,850.00 | 22,850.00 | 46,581,250.00 | 2,038.00 |
| 01/30/2025 | 22,825.00 | 23,100.00 | 22,825.00 | 23,175.00 | 23,175.00 | 4,305,700.00 | 187.00 |
| 01/29/2025 | 22,700.00 | 22,850.00 | 22,675.00 | 22,675.00 | 22,675.00 | 4,976,425.00 | 219.00 |
| 01/28/2025 | 23,000.00 | 23,100.00 | 22,650.00 | 22,800.00 | 22,800.00 | 54,961,900.00 | 2,411.00 |
| 01/27/2025 | 22,800.00 | 23,000.00 | 22,750.00 | 23,000.00 | 23,000.00 | 9,413,525.00 | 412.00 |
| 01/24/2025 | 23,200.00 | 23,200.00 | 22,450.00 | 22,825.00 | 22,825.00 | 3,213,475.00 | 140.00 |
| 01/23/2025 | 23,225.00 | 23,425.00 | 23,075.00 | 23,225.00 | 23,225.00 | 9,921,900.00 | 426.00 |
| 01/22/2025 | 23,225.00 | 23,225.00 | 23,025.00 | 23,025.00 | 23,025.00 | 1,251,300.00 | 54.00 |
| 01/21/2025 | 23,450.00 | 23,525.00 | 23,225.00 | 23,425.00 | 23,425.00 | 16,122,200.00 | 689.00 |
| 01/20/2025 | 23,975.00 | 24,000.00 | 23,500.00 | 23,475.00 | 23,475.00 | 167,475.00 | 7.00 |
| 01/17/2025 | 23,525.00 | 23,675.00 | 23,425.00 | 23,475.00 | 23,475.00 | 17,091,375.00 | 726.00 |
| 01/16/2025 | 23,350.00 | 23,700.00 | 23,350.00 | 23,475.00 | 23,475.00 | 5,454,150.00 | 233.00 |
| 01/15/2025 | 22,775.00 | 22,975.00 | 22,700.00 | 22,825.00 | 22,825.00 | 5,861,325.00 | 257.00 |
| 01/14/2025 | 22,500.00 | 22,875.00 | 22,500.00 | 22,850.00 | 22,850.00 | 2,315,500.00 | 102.00 |
| 01/13/2025 | 22,000.00 | 22,775.00 | 22,000.00 | 22,500.00 | 22,500.00 | 26,921,250.00 | 1,185.00 |
| 01/10/2025 | 22,800.00 | 23,050.00 | 22,500.00 | 22,625.00 | 22,625.00 | 16,668,250.00 | 731.00 |
| 01/09/2025 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 407,700.00 | 18.00 |
| 01/08/2025 | 22,500.00 | 22,550.00 | 22,250.00 | 22,400.00 | 22,400.00 | 35,313,750.00 | 1,574.00 |
| 01/07/2025 | 22,525.00 | 22,700.00 | 22,450.00 | 22,650.00 | 22,650.00 | 29,172,850.00 | 1,295.00 |
| 01/06/2025 | 22,275.00 | 22,450.00 | 22,050.00 | 22,525.00 | 22,525.00 | 9,536,950.00 | 427.00 |
| 01/03/2025 | 22,000.00 | 22,000.00 | 21,750.00 | 21,775.00 | 21,775.00 | 2,311,100.00 | 106.00 |
| 01/02/2025 | 21,850.00 | 21,950.00 | 21,525.00 | 21,625.00 | 21,625.00 | 5,252,000.00 | 243.00 |
| 12/30/2024 | 21,350.00 | 21,425.00 | 21,175.00 | 21,300.00 | 21,300.00 | 247,773,650.00 | 11,647.00 |
| 12/27/2024 | 21,800.00 | 21,900.00 | 21,400.00 | 21,625.00 | 21,625.00 | 7,220,450.00 | 334.00 |
| 12/26/2024 | 21,400.00 | 21,725.00 | 21,400.00 | 21,575.00 | 21,575.00 | 4,992,200.00 | 231.00 |
| 12/24/2024 | 21,325.00 | 21,350.00 | 21,125.00 | 21,350.00 | 21,350.00 | 1,065,050.00 | 50.00 |
| 12/23/2024 | 20,900.00 | 21,225.00 | 20,900.00 | 21,250.00 | 21,250.00 | 5,421,750.00 | 258.00 |
| 12/20/2024 | 20,550.00 | 21,050.00 | 20,500.00 | 21,050.00 | 21,050.00 | 1,451,475.00 | 70.00 |
| 12/19/2024 | 21,275.00 | 21,275.00 | 20,650.00 | 20,700.00 | 20,700.00 | 3,397,525.00 | 163.00 |
| 12/18/2024 | 21,350.00 | 21,600.00 | 21,000.00 | 21,050.00 | 21,050.00 | 4,618,800.00 | 215.00 |
| 12/17/2024 | 20,500.00 | 20,700.00 | 20,425.00 | 20,850.00 | 20,850.00 | 16,022,275.00 | 776.00 |
| 12/16/2024 | 20,250.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 4,993,500.00 | 248.00 |
| 12/13/2024 | 20,150.00 | 20,400.00 | 20,150.00 | 20,350.00 | 20,350.00 | 15,706,750.00 | 771.00 |
| 12/12/2024 | 20,225.00 | 20,225.00 | 19,950.00 | 20,025.00 | 20,025.00 | 22,285,750.00 | 1,107.00 |
| 12/11/2024 | 20,200.00 | 20,325.00 | 20,050.00 | 20,225.00 | 20,225.00 | 5,687,650.00 | 283.00 |
| 12/10/2024 | 20,500.00 | 20,500.00 | 20,275.00 | 20,500.00 | 20,500.00 | 36,343,125.00 | 1,782.00 |
| 12/09/2024 | 20,525.00 | 20,750.00 | 20,525.00 | 20,575.00 | 20,575.00 | 2,170,725.00 | 105.00 |
| 12/06/2024 | 21,025.00 | 21,025.00 | 20,250.00 | 20,350.00 | 20,350.00 | 1,590,525.00 | 78.00 |
| 12/05/2024 | 20,950.00 | 21,200.00 | 20,800.00 | 20,900.00 | 20,900.00 | 19,138,425.00 | 911.00 |
| 12/04/2024 | 20,950.00 | 20,950.00 | 20,775.00 | 20,850.00 | 20,850.00 | 5,484,625.00 | 263.00 |
| 12/03/2024 | 21,000.00 | 21,075.00 | 20,825.00 | 21,025.00 | 21,025.00 | 3,441,075.00 | 165.00 |
| 12/02/2024 | 21,025.00 | 21,025.00 | 20,500.00 | 20,700.00 | 20,700.00 | 9,969,275.00 | 480.00 |
| 11/29/2024 | 21,275.00 | 21,400.00 | 21,250.00 | 21,275.00 | 21,275.00 | 9,472,125.00 | 445.00 |
| 11/28/2024 | 22,000.00 | 22,000.00 | 22,000.00 | 21,125.00 | 21,125.00 | 198,000.00 | 9.00 |
| 11/27/2024 | 20,875.00 | 21,125.00 | 20,875.00 | 21,125.00 | 21,125.00 | 12,410,350.00 | 589.00 |
| 11/26/2024 | 21,500.00 | 21,500.00 | 21,150.00 | 21,125.00 | 21,125.00 | 1,335,175.00 | 63.00 |
| 11/25/2024 | 22,200.00 | 22,200.00 | 21,550.00 | 21,675.00 | 21,675.00 | 2,576,575.00 | 118.00 |
| 11/22/2024 | 21,950.00 | 22,100.00 | 21,950.00 | 21,950.00 | 21,950.00 | 57,955,375.00 | 2,625.00 |
| 11/21/2024 | 22,300.00 | 22,300.00 | 22,075.00 | 22,200.00 | 22,200.00 | 1,175,500.00 | 53.00 |
| 11/20/2024 | 22,425.00 | 22,425.00 | 22,225.00 | 22,400.00 | 22,400.00 | 2,124,450.00 | 95.00 |
| 11/19/2024 | 22,600.00 | 22,750.00 | 22,475.00 | 22,525.00 | 22,525.00 | 47,545,000.00 | 2,106.00 |
| 11/15/2024 | 23,500.00 | 23,500.00 | 22,900.00 | 23,075.00 | 23,075.00 | 3,202,450.00 | 138.00 |
| 11/14/2024 | 23,325.00 | 23,325.00 | 23,075.00 | 23,000.00 | 23,000.00 | 1,667,100.00 | 72.00 |
| 11/13/2024 | 23,000.00 | 23,350.00 | 22,550.00 | 23,300.00 | 23,300.00 | 1,659,150.00 | 72.00 |
| 11/12/2024 | 23,975.00 | 23,975.00 | 22,650.00 | 22,900.00 | 22,900.00 | 2,568,525.00 | 112.00 |
| 11/11/2024 | 24,075.00 | 24,075.00 | 23,250.00 | 23,700.00 | 23,700.00 | 7,938,150.00 | 341.00 |
| 11/08/2024 | 23,600.00 | 23,600.00 | 23,325.00 | 23,525.00 | 23,525.00 | 3,499,425.00 | 149.00 |
| 11/07/2024 | 24,225.00 | 24,350.00 | 24,150.00 | 24,200.00 | 24,200.00 | 4,261,425.00 | 176.00 |
| 11/06/2024 | 24,175.00 | 24,175.00 | 23,875.00 | 24,300.00 | 24,300.00 | 1,394,800.00 | 58.00 |
| 11/05/2024 | 24,775.00 | 25,100.00 | 24,775.00 | 25,000.00 | 25,000.00 | 621,625.00 | 25.00 |
| 11/04/2024 | 24,950.00 | 24,950.00 | 24,625.00 | 24,650.00 | 24,650.00 | 1,834,450.00 | 74.00 |
| 11/01/2024 | 24,450.00 | 24,600.00 | 24,300.00 | 24,525.00 | 24,525.00 | 2,495,250.00 | 102.00 |
| 10/31/2024 | 24,350.00 | 24,350.00 | 23,800.00 | 24,150.00 | 24,150.00 | 56,988,700.00 | 2,365.00 |
| 10/30/2024 | 24,775.00 | 24,800.00 | 24,775.00 | 24,800.00 | 24,800.00 | 2,579,175.00 | 104.00 |
| 10/29/2024 | 24,675.00 | 24,675.00 | 24,650.00 | 24,700.00 | 24,700.00 | 172,700.00 | 7.00 |
| 10/28/2024 | 25,050.00 | 25,050.00 | 24,825.00 | 24,975.00 | 24,975.00 | 2,513,475.00 | 101.00 |
| 10/25/2024 | 25,725.00 | 25,725.00 | 25,325.00 | 25,250.00 | 25,250.00 | 1,117,650.00 | 44.00 |
| 10/24/2024 | 25,400.00 | 25,575.00 | 25,375.00 | 25,475.00 | 25,475.00 | 2,464,625.00 | 97.00 |
| 10/23/2024 | 25,650.00 | 25,700.00 | 25,650.00 | 25,500.00 | 25,500.00 | 1,565,850.00 | 61.00 |
| 10/22/2024 | 25,900.00 | 25,975.00 | 25,800.00 | 25,850.00 | 25,850.00 | 3,316,175.00 | 128.00 |
| 10/21/2024 | 25,875.00 | 26,000.00 | 25,800.00 | 25,925.00 | 25,925.00 | 7,655,100.00 | 296.00 |
| 10/18/2024 | 25,800.00 | 25,825.00 | 25,700.00 | 25,850.00 | 25,850.00 | 31,531,800.00 | 1,226.00 |
| 10/17/2024 | 25,750.00 | 25,950.00 | 25,750.00 | 25,800.00 | 25,800.00 | 31,743,075.00 | 1,226.00 |
| 10/16/2024 | 25,575.00 | 25,650.00 | 25,425.00 | 25,475.00 | 25,475.00 | 1,837,125.00 | 72.00 |
| 10/15/2024 | 25,575.00 | 25,625.00 | 25,350.00 | 25,350.00 | 25,350.00 | 7,141,925.00 | 280.00 |
| 10/14/2024 | 26,875.00 | 26,875.00 | 26,750.00 | 26,750.00 | 26,750.00 | 2,118,250.00 | 79.00 |
| 10/10/2024 | 27,325.00 | 27,325.00 | 26,875.00 | 26,800.00 | 26,800.00 | 8,928,375.00 | 329.00 |
| 10/09/2024 | 27,325.00 | 27,325.00 | 27,000.00 | 27,025.00 | 27,025.00 | 2,552,275.00 | 94.00 |
| 10/08/2024 | 27,550.00 | 27,700.00 | 27,475.00 | 27,625.00 | 27,625.00 | 6,310,550.00 | 229.00 |
| 10/07/2024 | 28,000.00 | 28,500.00 | 28,000.00 | 28,275.00 | 28,275.00 | 6,457,025.00 | 228.00 |
| 10/04/2024 | 28,250.00 | 28,250.00 | 27,975.00 | 28,000.00 | 28,000.00 | 3,766,425.00 | 134.00 |
| 10/03/2024 | 27,875.00 | 27,975.00 | 27,750.00 | 27,850.00 | 27,850.00 | 14,605,900.00 | 525.00 |
| 10/02/2024 | 28,025.00 | 28,025.00 | 27,700.00 | 27,775.00 | 27,775.00 | 13,492,775.00 | 486.00 |
| 10/01/2024 | 27,200.00 | 27,275.00 | 27,000.00 | 27,225.00 | 27,225.00 | 3,640,850.00 | 134.00 |
| 09/30/2024 | 26,725.00 | 26,800.00 | 26,500.00 | 26,750.00 | 26,750.00 | 10,003,550.00 | 377.00 |
| 09/27/2024 | 27,200.00 | 27,200.00 | 26,900.00 | 27,200.00 | 27,200.00 | 12,751,000.00 | 472.00 |
| 09/26/2024 | 26,750.00 | 27,100.00 | 26,650.00 | 26,950.00 | 26,950.00 | 6,050,050.00 | 225.00 |
| 09/25/2024 | 27,550.00 | 27,550.00 | 27,250.00 | 27,350.00 | 27,350.00 | 2,087,900.00 | 76.00 |
| 09/24/2024 | 28,425.00 | 28,425.00 | 27,950.00 | 28,050.00 | 28,050.00 | 5,577,450.00 | 198.00 |
| 09/23/2024 | 28,350.00 | 28,425.00 | 28,175.00 | 28,275.00 | 28,275.00 | 5,659,625.00 | 200.00 |
| 09/20/2024 | 28,075.00 | 28,250.00 | 27,875.00 | 28,225.00 | 28,225.00 | 4,927,425.00 | 176.00 |
| 09/19/2024 | 28,500.00 | 28,500.00 | 28,100.00 | 28,175.00 | 28,175.00 | 3,705,600.00 | 131.00 |
| 09/18/2024 | 28,300.00 | 28,325.00 | 28,025.00 | 28,075.00 | 28,075.00 | 1,354,350.00 | 48.00 |
| 09/17/2024 | 28,500.00 | 28,550.00 | 28,175.00 | 28,250.00 | 28,250.00 | 8,730,575.00 | 308.00 |
| 09/16/2024 | 28,300.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,300.00 | 28,789,425.00 | 1,023.00 |
| 09/13/2024 | 28,450.00 | 28,450.00 | 28,025.00 | 28,100.00 | 28,100.00 | 3,093,775.00 | 110.00 |
| 09/12/2024 | 27,975.00 | 28,250.00 | 27,975.00 | 28,250.00 | 28,250.00 | 6,464,000.00 | 230.00 |
| 09/11/2024 | 27,325.00 | 27,875.00 | 27,325.00 | 27,775.00 | 27,775.00 | 385,300.00 | 14.00 |
| 09/10/2024 | 27,075.00 | 27,400.00 | 27,075.00 | 27,500.00 | 27,500.00 | 2,725,450.00 | 100.00 |
| 09/09/2024 | 27,600.00 | 28,150.00 | 27,600.00 | 28,000.00 | 28,000.00 | 2,408,050.00 | 86.00 |
| 09/06/2024 | 28,350.00 | 28,375.00 | 27,725.00 | 27,750.00 | 27,750.00 | 2,255,100.00 | 81.00 |
| 09/05/2024 | 28,950.00 | 29,025.00 | 28,425.00 | 28,425.00 | 28,425.00 | 1,260,375.00 | 44.00 |
| 09/04/2024 | 29,350.00 | 29,375.00 | 28,775.00 | 28,700.00 | 28,700.00 | 4,719,025.00 | 163.00 |
| 09/03/2024 | 29,800.00 | 29,800.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1,466,975.00 | 50.00 |
| 09/02/2024 | 29,625.00 | 29,850.00 | 29,625.00 | 29,800.00 | 29,800.00 | 0.00 | 0.00 |
| 08/30/2024 | 29,625.00 | 29,850.00 | 29,625.00 | 29,800.00 | 29,800.00 | 1,248,475.00 | 42.00 |
| 08/29/2024 | 30,350.00 | 30,350.00 | 29,825.00 | 29,850.00 | 29,850.00 | 1,404,525.00 | 47.00 |
| 08/28/2024 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 899,250.00 | 30.00 |
| 08/27/2024 | 30,100.00 | 30,350.00 | 30,100.00 | 30,225.00 | 30,225.00 | 0.00 | 0.00 |
| 08/26/2024 | 30,100.00 | 30,350.00 | 30,100.00 | 30,225.00 | 30,225.00 | 4,136,000.00 | 137.00 |
| 08/23/2024 | 29,850.00 | 29,925.00 | 29,850.00 | 29,825.00 | 29,825.00 | 2,119,425.00 | 71.00 |
| 08/22/2024 | 29,550.00 | 29,600.00 | 29,425.00 | 29,475.00 | 29,475.00 | 3,334,975.00 | 113.00 |
| 08/21/2024 | 29,800.00 | 29,800.00 | 29,550.00 | 29,625.00 | 29,625.00 | 7,309,350.00 | 247.00 |
| 08/20/2024 | 29,625.00 | 29,625.00 | 29,450.00 | 29,650.00 | 29,650.00 | 1,924,125.00 | 65.00 |
| 08/19/2024 | 30,025.00 | 30,225.00 | 29,775.00 | 29,825.00 | 29,825.00 | 1,562,025.00 | 52.00 |
| 08/16/2024 | 29,100.00 | 29,575.00 | 29,050.00 | 29,600.00 | 29,600.00 | 264,250.00 | 9.00 |
| 08/15/2024 | 28,925.00 | 29,100.00 | 28,925.00 | 29,100.00 | 29,100.00 | 2,878,800.00 | 99.00 |
| 08/14/2024 | 28,725.00 | 28,725.00 | 28,500.00 | 28,625.00 | 28,625.00 | 4,108,975.00 | 144.00 |
| 08/13/2024 | 28,575.00 | 28,675.00 | 28,575.00 | 28,600.00 | 28,600.00 | 200,325.00 | 7.00 |
| 08/12/2024 | 29,000.00 | 29,000.00 | 28,875.00 | 28,875.00 | 28,875.00 | 1,129,900.00 | 39.00 |
| 08/09/2024 | 29,075.00 | 29,075.00 | 29,075.00 | 29,025.00 | 29,025.00 | 581,500.00 | 20.00 |
| 08/08/2024 | 29,075.00 | 29,275.00 | 29,075.00 | 29,250.00 | 29,250.00 | 116,875.00 | 4.00 |
| 08/07/2024 | 30,000.00 | 30,000.00 | 29,250.00 | 29,300.00 | 29,300.00 | 1,739,600.00 | 59.00 |
| 08/06/2024 | 28,975.00 | 29,000.00 | 28,800.00 | 28,925.00 | 28,925.00 | 1,244,050.00 | 43.00 |
| 08/05/2024 | 29,150.00 | 29,450.00 | 29,000.00 | 29,050.00 | 29,050.00 | 2,355,800.00 | 81.00 |
| 08/02/2024 | 29,275.00 | 29,350.00 | 29,175.00 | 29,300.00 | 29,300.00 | 6,821,000.00 | 233.00 |
| 08/01/2024 | 29,075.00 | 29,075.00 | 29,000.00 | 29,000.00 | 29,000.00 | 814,025.00 | 28.00 |
| 07/31/2024 | 28,550.00 | 29,250.00 | 28,550.00 | 29,250.00 | 29,250.00 | 944,250.00 | 33.00 |
| 07/30/2024 | 28,675.00 | 28,675.00 | 28,350.00 | 28,350.00 | 28,350.00 | 343,775.00 | 12.00 |
| 07/29/2024 | 29,100.00 | 29,100.00 | 28,950.00 | 29,025.00 | 29,025.00 | 1,419,300.00 | 49.00 |
| 07/26/2024 | 29,675.00 | 30,275.00 | 29,675.00 | 30,075.00 | 30,075.00 | 0.00 | 0.00 |
| 07/25/2024 | 29,675.00 | 30,275.00 | 29,675.00 | 30,075.00 | 30,075.00 | 392,075.00 | 13.00 |
| 07/24/2024 | 30,050.00 | 30,200.00 | 30,050.00 | 30,100.00 | 30,100.00 | 812,400.00 | 27.00 |
| 07/23/2024 | 30,225.00 | 30,225.00 | 29,925.00 | 30,050.00 | 30,050.00 | 2,702,200.00 | 90.00 |
| 07/22/2024 | 30,600.00 | 30,650.00 | 30,475.00 | 30,475.00 | 30,475.00 | 335,925.00 | 11.00 |
| 07/19/2024 | 30,025.00 | 30,275.00 | 30,025.00 | 30,150.00 | 30,150.00 | 937,200.00 | 31.00 |
| 07/18/2024 | 30,800.00 | 30,800.00 | 30,550.00 | 30,550.00 | 30,550.00 | 7,202,625.00 | 235.00 |
| 07/17/2024 | 30,000.00 | 30,150.00 | 29,850.00 | 29,900.00 | 29,900.00 | 14,331,850.00 | 479.00 |
| 07/16/2024 | 28,250.00 | 29,600.00 | 28,250.00 | 29,450.00 | 29,450.00 | 3,285,300.00 | 113.00 |
| 07/15/2024 | 31,800.00 | 31,800.00 | 30,150.00 | 30,550.00 | 30,550.00 | 6,211,800.00 | 202.00 |
| 07/12/2024 | 33,075.00 | 33,200.00 | 32,925.00 | 33,100.00 | 33,100.00 | 3,109,450.00 | 94.00 |
| 07/11/2024 | 31,600.00 | 31,900.00 | 31,600.00 | 32,025.00 | 32,025.00 | 1,110,100.00 | 35.00 |
| 07/10/2024 | 33,000.00 | 33,000.00 | 31,250.00 | 31,475.00 | 31,475.00 | 20,717,050.00 | 660.00 |
| 07/08/2024 | 32,490.00 | 32,490.00 | 32,083.00 | 32,320.00 | 32,320.00 | 580,364.00 | 18.00 |
| 07/05/2024 | 33,250.00 | 33,281.00 | 32,701.00 | 33,000.00 | 33,000.00 | 4,523,072.50 | 137.00 |
| 07/04/2024 | 32,000.00 | 32,800.00 | 32,000.00 | 32,800.00 | 32,800.00 | 1,008,010.00 | 31.00 |
| 07/03/2024 | 32,753.50 | 32,753.50 | 32,573.50 | 32,559.50 | 32,559.50 | 391,821.00 | 12.00 |
| 07/02/2024 | 32,800.00 | 33,414.00 | 32,566.00 | 32,753.50 | 32,753.50 | 5,781,025.50 | 176.00 |
| 07/01/2024 | 31,571.00 | 32,100.00 | 31,228.50 | 32,400.00 | 32,400.00 | 7,536,962.00 | 238.00 |
| 06/28/2024 | 30,071.00 | 30,279.00 | 30,050.00 | 30,200.00 | 30,200.00 | 1,173,498.50 | 39.00 |
| 06/27/2024 | 29,900.00 | 29,903.50 | 29,597.00 | 29,673.00 | 29,673.00 | 832,640.50 | 28.00 |
| 06/26/2024 | 29,100.00 | 29,697.50 | 29,020.50 | 29,650.00 | 29,650.00 | 6,963,037.50 | 236.00 |
| 06/25/2024 | 29,400.00 | 29,518.00 | 29,395.50 | 29,736.00 | 29,736.00 | 3,358,087.00 | 114.00 |
| 06/24/2024 | 29,325.00 | 29,472.50 | 29,180.00 | 29,568.00 | 29,568.00 | 7,128,553.00 | 243.00 |
| 06/19/2024 | 28,031.50 | 0.00 | 0.00 | 29,433.00 | 29,433.00 | 0.00 | 0.00 |
| 06/18/2024 | 27,000.00 | 28,140.00 | 26,758.00 | 28,031.50 | 28,031.50 | 20,201,840.00 | 730.00 |
| 06/14/2024 | 28,445.00 | 28,565.00 | 27,435.50 | 27,849.00 | 27,849.00 | 10,892,890.50 | 393.00 |
| 06/13/2024 | 30,000.00 | 30,019.00 | 28,145.00 | 28,565.00 | 28,565.00 | 1,030,888.00 | 36.00 |
| 06/12/2024 | 30,120.50 | 30,315.00 | 29,811.00 | 30,018.00 | 30,018.00 | 2,316,585.00 | 77.00 |
| 06/11/2024 | 31,000.00 | 31,000.00 | 29,918.50 | 30,006.00 | 30,006.00 | 1,139,424.50 | 38.00 |
| 06/10/2024 | 30,560.00 | 30,700.50 | 30,350.00 | 30,738.50 | 30,738.50 | 977,637.50 | 32.00 |
| 06/07/2024 | 30,678.50 | 30,678.50 | 30,528.00 | 30,558.50 | 30,558.50 | 1,193,682.50 | 39.00 |
| 06/06/2024 | 30,758.00 | 30,758.00 | 30,695.00 | 30,808.50 | 30,808.50 | 122,843.00 | 4.00 |
| 06/05/2024 | 31,393.50 | 31,393.50 | 30,477.00 | 30,774.50 | 30,774.50 | 5,978,755.00 | 195.00 |
| 06/04/2024 | 30,195.50 | 31,050.00 | 30,195.50 | 30,752.00 | 30,752.00 | 15,346,190.00 | 496.00 |
| 06/03/2024 | 30,250.00 | 30,800.00 | 30,250.00 | 30,718.00 | 30,718.00 | 9,951,194.00 | 325.00 |
| 05/31/2024 | 29,600.00 | 30,400.00 | 29,600.00 | 30,395.50 | 30,395.50 | 6,369,443.00 | 212.00 |
| 05/30/2024 | 28,468.00 | 28,627.00 | 28,394.00 | 28,840.00 | 28,840.00 | 939,132.50 | 33.00 |
| 05/29/2024 | 31,000.00 | 31,000.00 | 28,575.00 | 28,627.00 | 28,627.00 | 955,538.50 | 33.00 |
| 05/28/2024 | 29,216.00 | 29,648.00 | 29,216.00 | 29,500.00 | 29,500.00 | 1,558,669.50 | 53.00 |
| 05/27/2024 | 29,500.00 | 30,103.00 | 29,500.00 | 30,103.00 | 30,103.00 | 476,221.00 | 16.00 |
| 05/24/2024 | 29,900.00 | 29,900.00 | 29,330.00 | 29,330.00 | 29,330.00 | 7,243,479.50 | 246.00 |
| 05/23/2024 | 30,485.00 | 30,485.00 | 29,322.00 | 29,535.00 | 29,535.00 | 1,244,287.50 | 42.00 |
| 05/22/2024 | 28,309.50 | 29,500.00 | 28,309.50 | 29,500.00 | 29,500.00 | 31,734,765.00 | 1,113.00 |
| 05/21/2024 | 27,716.50 | 27,891.50 | 27,716.50 | 27,755.50 | 27,755.50 | 1,889,617.50 | 68.00 |
| 05/20/2024 | 26,800.00 | 27,315.50 | 26,714.00 | 27,420.50 | 27,420.50 | 5,364,232.50 | 199.00 |
| 05/17/2024 | 26,747.50 | 26,763.00 | 26,736.00 | 26,815.00 | 26,815.00 | 5,616,887.00 | 210.00 |
| 05/16/2024 | 26,315.50 | 26,464.00 | 26,300.50 | 26,490.00 | 26,490.00 | 553,411.50 | 21.00 |
| 05/15/2024 | 26,445.50 | 26,777.00 | 26,445.50 | 26,777.00 | 26,777.00 | 397,931.50 | 15.00 |
| 05/14/2024 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 53,300.00 | 2.00 |
| 05/13/2024 | 26,582.00 | 26,595.00 | 26,398.50 | 26,520.50 | 26,520.50 | 1,938,536.50 | 73.00 |
| 05/10/2024 | 26,645.00 | 26,645.00 | 26,503.00 | 26,593.00 | 26,593.00 | 2,845,420.00 | 107.00 |
| 05/09/2024 | 26,631.00 | 26,631.00 | 26,631.00 | 26,631.00 | 26,631.00 | 53,262.00 | 2.00 |
| 05/08/2024 | 26,151.00 | 26,250.00 | 25,900.00 | 25,900.00 | 25,900.00 | 4,450,987.00 | 171.00 |
| 05/07/2024 | 26,690.00 | 26,690.00 | 26,252.00 | 26,252.00 | 26,252.00 | 5,571,204.00 | 211.00 |
| 05/06/2024 | 27,050.50 | 27,050.50 | 26,589.50 | 26,697.50 | 26,697.50 | 775,435.50 | 29.00 |
| 05/03/2024 | 26,471.00 | 26,817.50 | 26,471.00 | 26,510.00 | 26,510.00 | 2,617,159.00 | 98.00 |
| 05/02/2024 | 26,455.00 | 26,752.00 | 26,185.50 | 26,752.00 | 26,752.00 | 3,667,407.50 | 139.00 |
| 04/30/2024 | 26,883.50 | 26,913.00 | 26,442.50 | 26,454.50 | 26,454.50 | 1,308,759.00 | 49.00 |
| 04/29/2024 | 28,000.00 | 28,000.00 | 26,933.00 | 26,971.00 | 26,971.00 | 2,040,381.00 | 75.00 |
| 04/26/2024 | 26,776.00 | 27,143.00 | 26,776.00 | 27,056.00 | 27,056.00 | 9,619,769.50 | 355.00 |
| 04/25/2024 | 26,000.00 | 26,300.00 | 25,557.00 | 26,282.00 | 26,282.00 | 1,903,549.50 | 74.00 |
| 04/24/2024 | 26,500.00 | 26,500.00 | 25,478.00 | 25,654.50 | 25,654.50 | 5,173,364.50 | 202.00 |
| 04/23/2024 | 25,434.00 | 25,682.50 | 25,434.00 | 25,682.00 | 25,682.00 | 7,209,592.00 | 281.00 |
| 04/22/2024 | 25,494.00 | 25,690.50 | 25,494.00 | 25,690.50 | 25,690.50 | 872,064.00 | 34.00 |
| 04/19/2024 | 25,390.50 | 25,569.50 | 25,390.50 | 25,500.00 | 25,500.00 | 8,004,006.00 | 314.00 |
| 04/18/2024 | 26,353.50 | 26,353.50 | 25,129.00 | 25,147.00 | 25,147.00 | 1,266,510.50 | 50.00 |
| 04/17/2024 | 25,638.00 | 25,682.50 | 25,207.50 | 25,340.00 | 25,340.00 | 7,012,459.00 | 275.00 |
| 04/16/2024 | 25,470.00 | 25,914.50 | 25,470.00 | 25,638.00 | 25,638.00 | 3,653,717.00 | 142.00 |
| 04/15/2024 | 25,500.00 | 25,912.00 | 25,323.00 | 25,665.00 | 25,665.00 | 2,453,674.00 | 96.00 |
| 04/12/2024 | 25,843.50 | 25,843.50 | 25,427.00 | 25,427.00 | 25,427.00 | 1,820,032.00 | 71.00 |
| 04/11/2024 | 25,350.00 | 25,664.00 | 25,217.50 | 25,542.50 | 25,542.50 | 29,676,946.50 | 1,165.00 |
| 04/10/2024 | 25,389.00 | 25,545.00 | 25,240.00 | 25,545.00 | 25,545.00 | 13,873,509.50 | 544.00 |
| 04/09/2024 | 25,275.50 | 25,472.00 | 25,263.50 | 25,400.00 | 25,400.00 | 3,119,473.50 | 123.00 |
| 04/08/2024 | 26,000.00 | 26,000.00 | 25,275.50 | 25,578.00 | 25,578.00 | 2,373,058.00 | 93.00 |
| 04/05/2024 | 25,650.00 | 25,650.00 | 24,880.50 | 25,501.00 | 25,501.00 | 6,000,097.50 | 237.00 |
| 04/04/2024 | 27,000.00 | 27,000.00 | 25,566.50 | 25,638.50 | 25,638.50 | 5,046,218.50 | 194.00 |
| 04/03/2024 | 25,930.00 | 26,020.00 | 25,695.00 | 25,823.00 | 25,823.00 | 9,672,849.50 | 374.00 |
| 03/27/2024 | 25,236.50 | 25,236.50 | 24,676.50 | 24,711.00 | 24,711.00 | 2,313,976.50 | 93.00 |
| 03/26/2024 | 24,920.00 | 25,092.00 | 24,776.50 | 24,878.50 | 24,878.50 | 2,147,641.00 | 86.00 |
| 03/25/2024 | 24,961.00 | 25,022.00 | 24,600.00 | 24,600.00 | 24,600.00 | 32,369,896.00 | 1,307.00 |
| 03/22/2024 | 25,200.00 | 25,200.00 | 24,765.00 | 24,830.00 | 24,830.00 | 497,606.00 | 20.00 |
| 03/21/2024 | 25,159.50 | 25,159.50 | 24,887.50 | 24,947.00 | 24,947.00 | 149,949.00 | 6.00 |
| 03/20/2024 | 25,000.00 | 25,215.00 | 24,778.50 | 25,203.00 | 25,203.00 | 12,186,098.50 | 484.00 |
| 03/19/2024 | 24,798.50 | 24,801.50 | 24,675.50 | 24,675.50 | 24,675.50 | 2,800,804.50 | 113.00 |
| 03/18/2024 | 24,123.00 | 24,200.00 | 23,936.50 | 24,200.00 | 24,200.00 | 337,622.00 | 14.00 |
| 03/15/2024 | 24,400.00 | 24,450.00 | 24,037.00 | 24,037.00 | 24,037.00 | 485,460.00 | 20.00 |
| 03/14/2024 | 23,900.00 | 24,139.50 | 23,900.00 | 24,139.50 | 24,139.50 | 2,508,650.00 | 104.00 |
| 03/13/2024 | 24,424.50 | 24,474.00 | 23,841.50 | 23,886.00 | 23,886.00 | 1,851,406.50 | 77.00 |
| 03/12/2024 | 23,565.50 | 24,098.00 | 23,544.00 | 23,723.50 | 23,723.50 | 16,411,974.00 | 687.00 |
| 03/11/2024 | 22,550.00 | 22,778.00 | 22,550.00 | 22,778.00 | 22,778.00 | 317,385.50 | 14.00 |
| 03/08/2024 | 22,772.50 | 23,002.50 | 22,772.50 | 22,814.00 | 22,814.00 | 933,985.50 | 41.00 |
| 03/07/2024 | 22,395.00 | 22,597.50 | 22,285.50 | 22,403.50 | 22,403.50 | 12,434,972.00 | 553.00 |
| 03/06/2024 | 22,370.00 | 22,639.50 | 21,906.50 | 21,992.00 | 21,992.00 | 12,775,346.50 | 579.00 |
| 03/05/2024 | 22,685.00 | 22,685.00 | 22,381.00 | 22,381.00 | 22,381.00 | 1,692,925.50 | 75.00 |
| 03/04/2024 | 23,322.00 | 23,322.00 | 22,680.00 | 22,944.50 | 22,944.50 | 2,437,853.50 | 107.00 |
| 03/01/2024 | 23,439.50 | 23,571.50 | 23,155.00 | 23,320.00 | 23,320.00 | 47,258,310.00 | 2,036.00 |
| 02/29/2024 | 23,000.00 | 23,000.00 | 22,842.50 | 22,842.50 | 22,842.50 | 894,665.50 | 39.00 |
| 02/28/2024 | 23,480.00 | 23,480.00 | 22,850.00 | 22,850.00 | 22,850.00 | 2,629,144.50 | 114.00 |
| 02/27/2024 | 23,642.50 | 23,771.50 | 23,500.00 | 23,581.00 | 23,581.00 | 1,414,941.50 | 60.00 |
| 02/26/2024 | 24,500.00 | 24,500.00 | 23,291.50 | 23,510.50 | 23,510.50 | 2,433,125.50 | 102.00 |
| 02/23/2024 | 23,327.50 | 24,153.00 | 23,120.00 | 24,153.00 | 24,153.00 | 3,267,435.50 | 138.00 |
| 02/22/2024 | 23,800.00 | 24,148.00 | 23,235.00 | 23,370.00 | 23,370.00 | 2,793,372.00 | 118.00 |
| 02/21/2024 | 25,000.00 | 25,000.00 | 23,790.50 | 23,888.00 | 23,888.00 | 2,868,275.50 | 120.00 |
| 02/20/2024 | 23,840.00 | 24,139.50 | 23,800.00 | 23,950.00 | 23,950.00 | 5,628,922.50 | 236.00 |
| 02/19/2024 | 26,000.00 | 26,000.00 | 23,329.50 | 23,451.50 | 23,451.50 | 0.00 | 0.00 |
| 02/16/2024 | 26,000.00 | 26,000.00 | 23,329.50 | 23,451.50 | 23,451.50 | 1,049,142.50 | 43.00 |
| 02/15/2024 | 25,277.50 | 25,277.50 | 24,707.50 | 25,100.50 | 25,100.50 | 1,305,190.50 | 52.00 |
| 02/14/2024 | 26,312.00 | 26,312.00 | 25,192.00 | 25,192.00 | 25,192.00 | 2,885,656.50 | 113.00 |
| 02/09/2024 | 26,846.00 | 26,993.00 | 26,599.00 | 26,599.00 | 26,599.00 | 377,112.50 | 14.00 |
| 02/08/2024 | 26,532.00 | 26,532.00 | 26,532.00 | 26,532.00 | 26,532.00 | 79,596.00 | 3.00 |
| 02/07/2024 | 26,700.50 | 26,797.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1,629,467.00 | 61.00 |
| 02/06/2024 | 27,650.00 | 27,650.00 | 27,150.00 | 27,150.00 | 27,150.00 | 356,663.50 | 13.00 |
| 02/05/2024 | 27,222.50 | 27,521.50 | 27,222.50 | 27,521.50 | 27,521.50 | 630,116.50 | 23.00 |
| 02/02/2024 | 27,902.00 | 28,199.00 | 27,479.50 | 27,522.50 | 27,522.50 | 1,588,423.50 | 57.00 |
| 02/01/2024 | 27,632.00 | 27,888.50 | 27,532.00 | 27,888.50 | 27,888.50 | 552,889.00 | 20.00 |
| 01/31/2024 | 27,545.50 | 27,545.50 | 26,790.00 | 26,813.50 | 26,813.50 | 511,436.50 | 19.00 |
| 01/30/2024 | 27,750.00 | 27,750.00 | 27,683.00 | 27,683.00 | 27,683.00 | 582,683.00 | 21.00 |
| 01/29/2024 | 27,131.50 | 27,529.00 | 27,131.50 | 27,440.00 | 27,440.00 | 1,150,508.00 | 42.00 |
| 01/26/2024 | 27,406.00 | 27,406.00 | 26,950.00 | 26,950.00 | 26,950.00 | 4,638,992.00 | 172.00 |
| 01/25/2024 | 27,850.50 | 27,850.50 | 27,607.50 | 27,650.50 | 27,650.50 | 222,092.50 | 8.00 |
| 01/24/2024 | 27,509.50 | 27,830.00 | 27,509.50 | 27,821.50 | 27,821.50 | 469,936.50 | 13.00 |
| 01/23/2024 | 27,800.00 | 27,800.00 | 27,028.00 | 27,028.00 | 27,028.00 | 465,758.50 | 17.00 |
| 01/22/2024 | 27,104.00 | 27,665.00 | 27,104.00 | 27,665.00 | 27,665.00 | 1,517,747.00 | 55.00 |
| 01/19/2024 | 27,035.00 | 27,775.00 | 27,035.00 | 27,486.50 | 27,486.50 | 5,925,063.00 | 216.00 |
| 01/18/2024 | 27,000.00 | 27,601.00 | 27,000.00 | 27,300.00 | 27,300.00 | 1,424,825.50 | 52.00 |
| 01/17/2024 | 26,223.00 | 27,075.00 | 25,800.00 | 26,870.00 | 26,870.00 | 2,481,500.00 | 93.00 |
| 01/16/2024 | 25,058.00 | 26,161.50 | 25,058.00 | 26,000.00 | 26,000.00 | 2,007,562.50 | 78.00 |
| 01/15/2024 | 24,708.50 | 25,038.00 | 24,697.00 | 24,901.50 | 24,901.50 | 0.00 | 0.00 |
| 01/12/2024 | 24,708.50 | 25,038.00 | 24,697.00 | 24,901.50 | 24,901.50 | 644,877.00 | 26.00 |
| 01/11/2024 | 25,463.50 | 25,463.50 | 24,743.50 | 24,743.50 | 24,743.50 | 699,343.00 | 28.00 |
| 01/10/2024 | 26,221.00 | 26,359.50 | 25,841.00 | 25,841.00 | 25,841.00 | 287,238.00 | 11.00 |
| 01/09/2024 | 26,212.00 | 26,322.00 | 26,116.50 | 26,116.50 | 26,116.50 | 2,704,526.00 | 103.00 |
| 01/08/2024 | 26,307.50 | 26,750.00 | 25,731.50 | 26,689.50 | 26,689.50 | 3,374,862.00 | 129.00 |
| 01/05/2024 | 24,678.50 | 25,971.50 | 24,678.50 | 25,971.50 | 25,971.50 | 1,262,285.50 | 49.00 |
| 01/04/2024 | 24,310.00 | 24,747.50 | 24,124.50 | 24,626.00 | 24,626.00 | 614,179.50 | 25.00 |
| 01/03/2024 | 22,090.50 | 23,456.00 | 22,061.00 | 23,400.00 | 23,400.00 | 8,607,208.00 | 368.00 |
| 01/02/2024 | 22,100.00 | 22,100.00 | 21,763.00 | 22,093.00 | 22,093.00 | 1,166,085.00 | 53.00 |
| 12/29/2023 | 21,370.00 | 21,773.50 | 21,000.00 | 21,675.00 | 21,675.00 | 3,983,730.00 | 186.00 |
| 12/28/2023 | 20,305.50 | 21,149.50 | 18,601.50 | 20,998.00 | 20,998.00 | 9,394,697.50 | 456.00 |
| 12/27/2023 | 20,700.00 | 20,991.50 | 20,170.00 | 20,305.50 | 20,305.50 | 7,334,751.50 | 358.00 |
| 12/26/2023 | 20,890.00 | 21,296.50 | 20,700.00 | 20,750.00 | 20,750.00 | 4,406,686.50 | 212.00 |
| 12/22/2023 | 21,752.00 | 21,817.00 | 21,666.50 | 21,798.00 | 21,798.00 | 435,776.50 | 20.00 |
| 12/21/2023 | 21,556.50 | 21,556.50 | 21,183.00 | 21,490.00 | 21,490.00 | 469,262.50 | 22.00 |
| 12/20/2023 | 21,600.00 | 21,600.00 | 21,225.00 | 21,283.00 | 21,283.00 | 1,351,248.00 | 63.00 |
| 12/19/2023 | 22,113.00 | 22,113.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1,319,270.50 | 61.00 |
| 12/18/2023 | 22,032.00 | 22,244.50 | 21,300.00 | 21,402.50 | 21,402.50 | 51,976,415.50 | 2,427.00 |
| 12/15/2023 | 22,677.50 | 22,677.50 | 22,372.00 | 22,650.00 | 22,650.00 | 695,611.00 | 31.00 |
| 12/14/2023 | 21,930.00 | 22,600.00 | 21,850.00 | 22,600.00 | 22,600.00 | 1,346,485.00 | 60.00 |
| 12/13/2023 | 22,499.50 | 23,075.50 | 22,247.00 | 23,075.50 | 23,075.50 | 0.00 | 0.00 |
| 12/12/2023 | 22,499.50 | 23,075.50 | 22,247.00 | 23,075.50 | 23,075.50 | 1,208,081.00 | 54.00 |
| 12/11/2023 | 21,541.00 | 22,600.00 | 21,541.00 | 22,499.50 | 22,499.50 | 1,198,671.00 | 54.00 |
| 12/07/2023 | 19,572.50 | 22,040.00 | 19,572.50 | 21,995.50 | 21,995.50 | 63,608.00 | 3.00 |
| 12/06/2023 | 19,734.00 | 20,100.00 | 19,734.00 | 19,850.00 | 19,850.00 | 696,372.00 | 35.00 |
| 12/05/2023 | 19,688.50 | 19,800.50 | 19,311.00 | 19,800.50 | 19,800.50 | 706,931.00 | 36.00 |
| 12/04/2023 | 20,000.00 | 20,330.00 | 19,749.00 | 19,946.50 | 19,946.50 | 1,973,846.00 | 98.00 |
| 12/01/2023 | 19,772.00 | 20,531.00 | 19,771.50 | 20,531.00 | 20,531.00 | 832,587.00 | 42.00 |
| 11/30/2023 | 18,458.00 | 18,630.50 | 18,458.00 | 18,630.50 | 18,630.50 | 1,713,655.00 | 92.00 |
| 11/29/2023 | 19,370.50 | 19,370.50 | 18,479.50 | 18,829.00 | 18,829.00 | 623,492.50 | 33.00 |
| 11/28/2023 | 19,478.00 | 19,665.00 | 18,850.00 | 19,665.00 | 19,665.00 | 5,867,358.50 | 310.00 |
| 11/27/2023 | 21,219.50 | 21,219.50 | 19,650.00 | 20,048.00 | 20,048.00 | 1,218,484.50 | 58.00 |
| 11/24/2023 | 22,621.50 | 22,800.00 | 21,219.50 | 22,680.50 | 22,680.50 | 111,882.50 | 5.00 |
| 11/23/2023 | 22,450.00 | 23,000.00 | 21,586.00 | 22,057.50 | 22,057.50 | 155,972.00 | 7.00 |
| 11/22/2023 | 21,000.00 | 23,500.00 | 20,000.00 | 22,500.00 | 22,500.00 | 828,500.00 | 41.00 |
| 11/21/2023 | 20,000.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 1,279,400.00 | 64.00 |
| 11/17/2023 | 19,540.00 | 19,540.00 | 18,891.50 | 19,260.50 | 19,260.50 | 2,442,987.00 | 126.00 |
| 11/16/2023 | 19,595.00 | 19,595.00 | 19,004.50 | 19,009.00 | 19,009.00 | 938,450.50 | 49.00 |
| 11/15/2023 | 19,850.00 | 19,917.50 | 19,771.00 | 19,771.00 | 19,771.00 | 4,091,720.00 | 206.00 |
| 11/14/2023 | 18,873.50 | 20,000.00 | 18,873.50 | 19,772.00 | 19,772.00 | 2,114,652.00 | 107.00 |
| 11/13/2023 | 19,676.50 | 19,866.50 | 19,665.00 | 19,866.50 | 19,866.50 | 768,639.00 | 39.00 |
| 11/10/2023 | 18,597.00 | 19,638.00 | 18,597.00 | 19,452.00 | 19,452.00 | 756,587.00 | 39.00 |
| 11/09/2023 | 18,306.50 | 18,877.50 | 18,306.50 | 18,803.00 | 18,803.00 | 1,975,763.50 | 106.00 |
| 11/08/2023 | 18,414.50 | 18,414.50 | 18,229.00 | 18,229.00 | 18,229.00 | 661,941.00 | 36.00 |
| 11/07/2023 | 19,000.00 | 19,486.50 | 18,613.00 | 18,873.50 | 18,873.50 | 8,724,456.00 | 464.00 |
| 11/03/2023 | 19,558.00 | 19,558.00 | 19,258.50 | 19,387.50 | 19,387.50 | 252,370.50 | 13.00 |
| 11/02/2023 | 20,400.00 | 20,400.00 | 20,000.00 | 20,295.00 | 20,295.00 | 49,324,147.00 | 2,464.00 |
| 11/01/2023 | 19,559.50 | 19,822.00 | 19,531.50 | 19,740.50 | 19,740.50 | 2,487,228.00 | 127.00 |
| 10/31/2023 | 18,739.00 | 19,060.00 | 18,733.50 | 19,060.00 | 19,060.00 | 469,104.50 | 25.00 |
| 10/30/2023 | 19,100.00 | 19,150.00 | 18,481.00 | 18,481.00 | 18,481.00 | 265,662.00 | 14.00 |
| 10/27/2023 | 19,175.00 | 19,414.00 | 18,897.00 | 19,100.00 | 19,100.00 | 1,110,005.50 | 58.00 |
| 10/26/2023 | 18,000.00 | 19,151.50 | 18,000.00 | 19,151.50 | 19,151.50 | 427,860.00 | 23.00 |
| 10/25/2023 | 18,509.50 | 19,604.00 | 18,493.50 | 19,584.50 | 19,584.50 | 325,514.00 | 17.00 |
| 10/24/2023 | 20,855.00 | 20,855.50 | 20,855.00 | 20,855.50 | 20,855.50 | 333,681.00 | 16.00 |
| 10/23/2023 | 21,716.50 | 21,716.50 | 20,855.50 | 20,855.50 | 20,855.50 | 524,203.50 | 25.00 |
| 10/20/2023 | 21,853.50 | 22,360.50 | 21,853.50 | 22,200.00 | 22,200.00 | 22,101,115.50 | 990.00 |
| 10/19/2023 | 21,712.00 | 21,712.00 | 21,109.00 | 21,120.00 | 21,120.00 | 5,801,066.00 | 272.00 |
| 10/18/2023 | 21,724.00 | 21,843.00 | 21,701.50 | 21,711.50 | 21,711.50 | 7,396,727.50 | 339.00 |
| 10/17/2023 | 21,742.50 | 22,087.00 | 21,648.50 | 21,724.50 | 21,724.50 | 11,016,057.00 | 504.00 |
| 10/12/2023 | 20,978.50 | 20,978.50 | 20,453.50 | 20,490.50 | 20,490.50 | 639,527.00 | 31.00 |
| 10/11/2023 | 21,054.50 | 21,054.50 | 19,680.50 | 20,327.50 | 20,327.50 | 7,953,223.50 | 389.00 |
| 10/10/2023 | 19,672.50 | 21,210.00 | 19,672.50 | 21,165.50 | 21,165.50 | 4,289,974.50 | 208.00 |
| 10/09/2023 | 19,279.00 | 19,451.50 | 19,000.00 | 19,000.00 | 19,000.00 | 1,230,531.00 | 64.00 |
| 10/06/2023 | 18,781.00 | 19,203.50 | 18,390.00 | 18,500.00 | 18,500.00 | 4,235,782.00 | 223.00 |
| 10/05/2023 | 18,950.00 | 19,500.00 | 18,950.00 | 19,500.00 | 19,500.00 | 303,750.00 | 16.00 |
| 10/04/2023 | 18,182.50 | 18,973.00 | 18,156.00 | 18,973.00 | 18,973.00 | 3,592,105.00 | 190.00 |
| 10/03/2023 | 17,704.00 | 18,559.00 | 17,704.00 | 18,559.00 | 18,559.00 | 1,189,859.00 | 66.00 |
| 10/02/2023 | 17,847.50 | 18,020.00 | 17,847.50 | 17,906.00 | 17,906.00 | 1,815,476.00 | 101.00 |
| 09/29/2023 | 18,280.00 | 18,293.00 | 17,702.50 | 17,982.00 | 17,982.00 | 33,503,728.50 | 1,867.00 |
| 09/28/2023 | 17,912.50 | 18,300.00 | 17,782.50 | 18,239.00 | 18,239.00 | 6,544,557.50 | 362.00 |
| 09/27/2023 | 16,985.50 | 17,441.00 | 16,985.50 | 17,441.00 | 17,441.00 | 6,455,290.50 | 374.00 |
| 09/26/2023 | 16,650.00 | 16,955.50 | 16,569.50 | 16,860.50 | 16,860.50 | 3,433,748.50 | 204.00 |
| 09/25/2023 | 16,550.00 | 16,815.50 | 16,550.00 | 16,755.00 | 16,755.00 | 14,458,403.00 | 865.00 |
| 09/22/2023 | 16,480.50 | 16,546.50 | 16,385.50 | 16,546.50 | 16,546.50 | 263,479.00 | 16.00 |
| 09/21/2023 | 16,600.00 | 16,664.00 | 16,323.50 | 16,323.50 | 16,323.50 | 1,666,095.50 | 101.00 |
| 09/20/2023 | 16,380.00 | 16,541.00 | 16,362.00 | 16,504.00 | 16,504.00 | 11,133,513.50 | 674.00 |
| 09/19/2023 | 16,257.50 | 16,360.00 | 16,257.50 | 16,356.00 | 16,356.00 | 734,766.00 | 45.00 |
| 09/18/2023 | 16,050.00 | 16,123.50 | 15,906.50 | 15,906.50 | 15,906.50 | 1,711,655.50 | 107.00 |
| 09/15/2023 | 16,202.50 | 16,202.50 | 15,985.00 | 16,099.00 | 16,099.00 | 13,700,789.00 | 847.00 |
| 09/14/2023 | 16,350.00 | 16,443.50 | 16,290.50 | 16,363.50 | 16,363.50 | 2,665,855.50 | 163.00 |
| 09/13/2023 | 16,150.00 | 16,319.50 | 16,150.00 | 16,267.50 | 16,267.50 | 2,761,741.50 | 170.00 |
| 09/12/2023 | 15,967.00 | 16,269.50 | 15,967.00 | 16,269.50 | 16,269.50 | 18,022,512.00 | 1,115.00 |
| 09/11/2023 | 16,187.00 | 16,187.00 | 15,787.50 | 15,910.00 | 15,910.00 | 5,381,838.00 | 337.00 |
| 09/08/2023 | 15,900.00 | 16,001.50 | 15,777.50 | 15,793.50 | 15,793.50 | 2,482,830.50 | 157.00 |
| 09/07/2023 | 16,255.50 | 16,436.00 | 15,851.50 | 15,900.00 | 15,900.00 | 1,105,039.00 | 69.00 |
| 09/06/2023 | 16,256.00 | 16,370.50 | 16,087.00 | 16,334.00 | 16,334.00 | 468,849.00 | 29.00 |
| 09/05/2023 | 16,188.50 | 16,300.00 | 16,044.50 | 16,299.00 | 16,299.00 | 519,328.50 | 32.00 |
| 09/04/2023 | 16,584.00 | 16,584.00 | 16,300.00 | 16,335.00 | 16,335.00 | 0.00 | 0.00 |
| 09/01/2023 | 16,584.00 | 16,584.00 | 16,300.00 | 16,335.00 | 16,335.00 | 903,824.00 | 55.00 |
| 08/31/2023 | 16,824.50 | 16,824.50 | 16,341.50 | 16,342.00 | 16,342.00 | 15,954,404.50 | 965.00 |
| 08/30/2023 | 17,244.50 | 17,244.50 | 16,714.50 | 16,714.50 | 16,714.50 | 65,284,238.00 | 3,828.00 |
| 08/29/2023 | 16,699.00 | 16,948.50 | 16,580.50 | 16,948.50 | 16,948.50 | 451,721.50 | 27.00 |
| 08/28/2023 | 16,397.00 | 16,434.50 | 16,314.50 | 16,400.00 | 16,400.00 | 850,571.00 | 52.00 |
| 08/25/2023 | 15,780.00 | 16,035.00 | 15,747.50 | 16,035.00 | 16,035.00 | 5,421,230.50 | 340.00 |
| 08/24/2023 | 15,560.00 | 15,784.00 | 15,466.50 | 15,780.00 | 15,780.00 | 2,189,445.00 | 141.00 |
| 08/23/2023 | 15,433.50 | 15,564.50 | 15,275.00 | 15,564.50 | 15,564.50 | 9,688,315.50 | 624.00 |
| 08/22/2023 | 15,662.50 | 15,740.00 | 15,481.50 | 15,500.00 | 15,500.00 | 1,564,236.00 | 100.00 |
| 08/18/2023 | 15,310.00 | 15,400.00 | 15,196.50 | 15,400.00 | 15,400.00 | 1,010,605.50 | 66.00 |
| 08/17/2023 | 14,715.50 | 15,314.00 | 14,715.50 | 15,314.00 | 15,314.00 | 167,062.50 | 11.00 |
| 08/16/2023 | 14,657.50 | 14,657.50 | 14,550.00 | 14,650.00 | 14,650.00 | 5,274,354.50 | 361.00 |
| 08/15/2023 | 14,110.00 | 14,253.50 | 14,071.50 | 14,206.50 | 14,206.50 | 282,760.50 | 20.00 |
| 08/14/2023 | 13,286.00 | 13,477.00 | 13,222.00 | 13,436.50 | 13,436.50 | 268,017.50 | 20.00 |
| 08/11/2023 | 12,572.50 | 12,590.00 | 12,354.00 | 12,589.50 | 12,589.50 | 3,149,504.50 | 251.00 |
| 08/10/2023 | 12,632.50 | 12,734.00 | 12,608.50 | 12,623.50 | 12,623.50 | 5,250,534.00 | 415.00 |
| 08/09/2023 | 12,614.00 | 12,614.00 | 12,310.00 | 12,330.00 | 12,330.00 | 1,516,021.50 | 122.00 |
| 08/08/2023 | 12,273.00 | 12,273.00 | 12,141.50 | 12,171.00 | 12,171.00 | 1,359,289.00 | 111.00 |
| 08/07/2023 | 11,900.00 | 12,140.00 | 11,900.00 | 12,137.50 | 12,137.50 | 774,846.50 | 64.00 |
| 08/04/2023 | 11,823.00 | 11,979.00 | 11,764.00 | 11,866.00 | 11,866.00 | 2,183,627.50 | 184.00 |
| 08/03/2023 | 11,154.00 | 11,484.00 | 11,154.00 | 11,363.00 | 11,363.00 | 800,346.50 | 70.00 |
| 08/02/2023 | 10,895.50 | 11,089.50 | 10,895.50 | 11,089.50 | 11,089.50 | 617,997.00 | 56.00 |
| 08/01/2023 | 11,267.50 | 11,267.50 | 11,118.00 | 11,230.00 | 11,230.00 | 179,338.50 | 16.00 |
| 07/31/2023 | 11,081.50 | 11,230.00 | 11,081.50 | 11,230.00 | 11,230.00 | 6,166,924.50 | 550.00 |
| 07/28/2023 | 10,900.00 | 10,988.50 | 10,869.00 | 10,922.50 | 10,922.50 | 27,868,744.50 | 2,552.00 |
| 07/27/2023 | 10,895.00 | 10,971.00 | 10,862.00 | 10,900.00 | 10,900.00 | 832,216.00 | 76.00 |
| 07/26/2023 | 10,754.50 | 10,836.50 | 10,754.50 | 10,836.50 | 10,836.50 | 639,127.00 | 59.00 |
| 07/25/2023 | 10,900.00 | 10,925.50 | 10,900.00 | 10,913.00 | 10,913.00 | 1,395,327.50 | 128.00 |
| 07/24/2023 | 10,842.50 | 10,842.50 | 10,745.00 | 10,833.00 | 10,833.00 | 398,700.50 | 37.00 |
| 07/21/2023 | 10,641.00 | 10,742.50 | 10,540.50 | 10,742.00 | 10,742.00 | 773,956.50 | 73.00 |
| 07/20/2023 | 10,500.00 | 10,606.00 | 10,500.00 | 10,567.00 | 10,567.00 | 897,813.50 | 85.00 |
| 07/19/2023 | 10,378.50 | 10,378.50 | 10,246.50 | 10,286.50 | 10,286.50 | 350,470.00 | 34.00 |
| 07/18/2023 | 10,248.00 | 10,315.00 | 10,129.00 | 10,216.50 | 10,216.50 | 1,183,955.00 | 116.00 |
| 07/17/2023 | 10,146.50 | 10,170.00 | 10,119.50 | 10,119.50 | 10,119.50 | 151,974.50 | 15.00 |
| 07/14/2023 | 10,140.00 | 10,352.00 | 10,140.00 | 10,343.50 | 10,343.50 | 1,903,956.50 | 186.00 |
| 07/13/2023 | 10,225.00 | 10,390.00 | 10,183.00 | 10,376.50 | 10,376.50 | 1,832,029.00 | 1.00 |
| 07/12/2023 | 10,012.50 | 10,012.50 | 10,012.50 | 10,012.50 | 10,012.50 | 330,412.50 | 33.00 |
| 07/11/2023 | 9,857.50 | 9,857.50 | 9,775.50 | 9,775.50 | 9,775.50 | 656,838.50 | 67.00 |
| 07/10/2023 | 9,680.00 | 9,811.50 | 9,644.50 | 9,698.50 | 9,698.50 | 20,274,409.50 | 2,093.00 |
| 07/07/2023 | 9,673.50 | 9,722.00 | 9,585.00 | 9,681.50 | 9,681.50 | 11,526,303.00 | 1,194.00 |
| 07/06/2023 | 9,455.00 | 9,564.00 | 9,455.00 | 9,564.00 | 9,564.00 | 487,207.50 | 51.00 |
| 07/05/2023 | 9,848.00 | 9,848.00 | 9,709.00 | 9,780.00 | 9,780.00 | 1,856,944.00 | 190.00 |
| 07/04/2023 | 10,072.00 | 10,072.00 | 9,850.00 | 9,900.00 | 9,900.00 | 0.00 | 0.00 |
| 07/03/2023 | 10,072.00 | 10,072.00 | 9,850.00 | 9,900.00 | 9,900.00 | 258,742.00 | 26.00 |
| 06/30/2023 | 9,816.50 | 9,907.50 | 9,665.50 | 9,901.00 | 9,901.00 | 871,869.00 | 89.00 |
| 06/29/2023 | 9,634.00 | 9,651.50 | 9,577.50 | 9,603.00 | 9,603.00 | 1,020,998.50 | 106.00 |
| 06/28/2023 | 9,600.00 | 9,620.00 | 9,536.00 | 9,587.00 | 9,587.00 | 115,018.00 | 12.00 |
| 06/27/2023 | 9,705.50 | 9,745.50 | 9,646.50 | 9,655.00 | 9,655.00 | 476,471.50 | 49.00 |
| 06/26/2023 | 9,900.00 | 9,913.50 | 9,803.00 | 9,835.00 | 9,835.00 | 403,235.00 | 41.00 |
| 06/23/2023 | 9,781.50 | 9,820.00 | 9,688.50 | 9,797.50 | 9,797.50 | 818,780.50 | 84.00 |
| 06/22/2023 | 10,000.00 | 10,000.00 | 9,727.00 | 9,818.00 | 9,818.00 | 3,615,476.00 | 370.00 |
| 06/21/2023 | 9,812.00 | 9,959.50 | 9,812.00 | 9,915.00 | 9,915.00 | 34,567,073.00 | 3,499.00 |
| 06/16/2023 | 9,872.00 | 9,872.00 | 9,717.50 | 9,717.50 | 9,717.50 | 108,437.50 | 11.00 |
| 06/15/2023 | 9,739.50 | 9,825.00 | 9,723.00 | 9,747.00 | 9,747.00 | 2,005,208.50 | 206.00 |
| 06/14/2023 | 9,825.50 | 9,825.50 | 9,666.00 | 9,666.00 | 9,666.00 | 15,961,271.50 | 1,641.00 |
| 06/13/2023 | 9,845.00 | 9,850.00 | 9,730.00 | 9,730.00 | 9,730.00 | 59,609,412.50 | 6,062.00 |
| 06/12/2023 | 9,672.50 | 9,698.00 | 9,622.00 | 9,660.00 | 9,660.00 | 115,743.00 | 12.00 |
| 06/09/2023 | 9,885.00 | 9,900.50 | 9,820.00 | 9,845.00 | 9,845.00 | 5,467,718.50 | 554.00 |
| 06/08/2023 | 9,700.00 | 9,865.00 | 9,700.00 | 9,858.00 | 9,858.00 | 295,157.00 | 30.00 |
| 06/07/2023 | 9,695.00 | 9,695.00 | 9,611.00 | 9,694.00 | 9,694.00 | 86,666.00 | 9.00 |
| 06/06/2023 | 9,549.50 | 9,571.50 | 9,525.00 | 9,571.50 | 9,571.50 | 1,367,096.00 | 143.00 |
| 06/05/2023 | 9,743.00 | 9,792.00 | 9,654.50 | 9,723.50 | 9,723.50 | 6,262,598.50 | 645.00 |
| 06/02/2023 | 9,699.50 | 9,730.00 | 9,699.00 | 9,730.00 | 9,730.00 | 252,826.00 | 26.00 |
| 06/01/2023 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 1.00 |
| 05/31/2023 | 9,130.00 | 9,207.50 | 9,079.50 | 9,207.50 | 9,207.50 | 246,117.50 | 27.00 |
| 05/30/2023 | 9,637.50 | 9,637.50 | 9,312.50 | 9,373.00 | 9,373.00 | 3,266,507.50 | 349.00 |
| 05/29/2023 | 9,850.00 | 9,905.00 | 9,850.00 | 9,864.00 | 9,864.00 | 78,855.00 | 8.00 |
| 05/24/2023 | 10,100.50 | 10,100.50 | 10,050.00 | 10,052.50 | 10,052.50 | 40,258.50 | 4.00 |
| 05/23/2023 | 10,145.00 | 10,145.00 | 10,075.00 | 10,101.50 | 10,101.50 | 354,231.50 | 35.00 |
| 05/22/2023 | 9,960.50 | 9,975.50 | 9,959.50 | 9,960.00 | 9,960.00 | 13,104,118.50 | 1,315.00 |
| 05/19/2023 | 10,025.00 | 10,055.00 | 9,949.50 | 9,949.50 | 9,949.50 | 240,295.50 | 24.00 |
| 05/18/2023 | 9,700.00 | 9,870.00 | 9,700.00 | 9,870.00 | 9,870.00 | 185,336.50 | 19.00 |
| 05/17/2023 | 9,650.00 | 9,726.00 | 9,601.50 | 9,685.00 | 9,685.00 | 1,451,881.50 | 150.00 |
| 05/16/2023 | 9,621.00 | 9,686.50 | 9,607.50 | 9,650.00 | 9,650.00 | 270,318.50 | 28.00 |
| 05/15/2023 | 9,530.50 | 9,609.50 | 9,500.00 | 9,609.50 | 9,609.50 | 868,518.00 | 91.00 |
| 05/12/2023 | 9,290.00 | 9,385.50 | 9,285.00 | 9,354.50 | 9,354.50 | 577,591.00 | 62.00 |
| 05/11/2023 | 9,051.00 | 9,089.00 | 9,051.00 | 9,088.00 | 9,088.00 | 317,884.50 | 35.00 |
| 05/10/2023 | 9,179.50 | 9,179.50 | 9,067.00 | 9,148.50 | 9,148.50 | 292,400.00 | 32.00 |
| 05/09/2023 | 9,258.00 | 9,258.00 | 9,254.00 | 9,254.00 | 9,254.00 | 46,286.00 | 5.00 |
| 05/08/2023 | 9,400.00 | 9,400.00 | 9,349.50 | 9,399.00 | 9,399.00 | 403,044.00 | 43.00 |
| 05/05/2023 | 9,262.00 | 9,469.50 | 9,262.00 | 9,440.00 | 9,440.00 | 720,603.00 | 77.00 |
| 05/04/2023 | 9,066.50 | 9,082.00 | 9,012.00 | 9,067.00 | 9,067.00 | 99,659.00 | 11.00 |
| 05/03/2023 | 9,174.00 | 9,174.00 | 9,027.00 | 9,027.00 | 9,027.00 | 544,473.50 | 60.00 |
| 05/02/2023 | 9,227.00 | 9,323.50 | 9,178.50 | 9,278.00 | 9,278.00 | 248,889.00 | 27.00 |
| 04/28/2023 | 9,700.00 | 9,701.50 | 9,608.50 | 9,648.00 | 9,648.00 | 1,893,501.00 | 196.00 |
| 04/27/2023 | 9,745.00 | 9,775.00 | 9,517.50 | 9,523.00 | 9,523.00 | 11,105,875.50 | 1,140.00 |