Cotizacion histórica de TX23
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/04/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/01/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/31/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/30/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/29/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/25/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/24/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/23/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/22/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/21/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/18/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/17/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/16/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/15/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/14/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/10/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/09/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/08/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/07/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/04/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/03/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/02/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/01/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/30/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/27/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/26/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/25/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/24/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/23/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/20/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/19/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/18/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/17/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/16/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/13/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/12/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/11/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/10/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/09/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/06/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/05/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/04/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/03/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/02/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/30/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/29/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/28/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/27/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/26/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/23/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/22/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/21/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/20/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/19/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/16/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/15/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/14/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/13/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/12/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/09/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/08/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/07/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/06/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/05/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/02/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/01/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/31/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/30/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/29/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/26/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/25/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/24/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/23/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/22/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/19/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/18/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/17/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/16/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/15/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/12/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/11/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/10/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/08/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/04/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/03/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/01/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/28/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/27/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/26/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/25/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/19/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/14/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/13/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/12/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/11/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/10/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/07/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/06/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/05/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/04/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/03/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/30/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/29/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/28/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/27/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/20/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/19/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/16/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/15/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/14/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/09/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/08/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/07/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/05/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/02/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 02/01/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/31/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/29/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/26/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/25/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/23/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/22/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/19/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/18/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/17/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/16/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/15/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/12/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/11/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/10/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/08/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/05/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/04/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 01/02/2024 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/29/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/28/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/20/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/13/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/11/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/07/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/05/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 12/04/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/28/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/27/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/24/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/14/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/13/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/10/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/08/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 11/02/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/31/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/30/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/27/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/26/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/25/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/24/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/19/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/09/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/06/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/04/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/03/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 10/02/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/29/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/18/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/15/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/12/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/07/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 09/05/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/31/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/29/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/24/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/22/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/18/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/17/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/16/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/15/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/09/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/08/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 08/04/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/28/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/27/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/26/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/25/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/14/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/13/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/06/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 07/03/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/29/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/28/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/23/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/21/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/16/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/15/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/14/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/13/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/12/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/09/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/08/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/07/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/06/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/05/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/02/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 06/01/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/31/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/30/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/29/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/24/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/22/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/19/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/18/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/17/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/16/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/15/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/12/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/11/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/10/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/09/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/08/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/05/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/04/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/03/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 05/02/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/28/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/27/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/26/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/25/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/24/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/21/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/20/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/19/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/18/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/17/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/14/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/13/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/12/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/11/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/10/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/05/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/04/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 04/03/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 03/30/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 03/29/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 03/28/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 03/27/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 03/23/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 03/22/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 0.00 | 0.00 |
| 03/21/2023 | 409.00 | 411.40 | 409.00 | 410.15 | 410.15 | 1,911,387,915.88 | 465,762,007.00 |
| 03/20/2023 | 408.71 | 410.00 | 408.10 | 409.38 | 409.38 | 2,922,971,321.18 | 713,918,735.00 |
| 03/17/2023 | 407.42 | 408.80 | 407.42 | 408.70 | 408.70 | 464,620,902.02 | 113,720,881.00 |
| 03/16/2023 | 406.00 | 407.53 | 406.00 | 407.40 | 407.40 | 1,441,099,892.51 | 353,734,673.00 |
| 03/15/2023 | 405.95 | 405.95 | 400.30 | 404.45 | 404.45 | 3,311,441,565.93 | 818,734,451.00 |
| 03/14/2023 | 402.70 | 404.90 | 402.10 | 404.25 | 404.25 | 1,265,722,078.46 | 313,119,243.00 |
| 03/13/2023 | 401.00 | 404.00 | 401.00 | 402.95 | 402.95 | 1,099,301,760.18 | 273,016,664.00 |
| 03/10/2023 | 402.00 | 402.04 | 401.00 | 401.75 | 401.75 | 2,597,658,897.62 | 646,527,047.00 |
| 03/09/2023 | 400.00 | 401.00 | 399.10 | 400.45 | 400.45 | 745,999,893.28 | 186,273,135.00 |
| 03/08/2023 | 397.85 | 398.90 | 397.00 | 398.20 | 398.20 | 466,084,423.98 | 117,037,377.00 |
| 03/07/2023 | 397.50 | 399.80 | 397.00 | 397.85 | 397.85 | 929,248,595.65 | 233,328,945.00 |
| 03/06/2023 | 397.40 | 399.00 | 396.00 | 397.29 | 397.29 | 2,725,190,604.14 | 686,284,807.00 |
| 03/03/2023 | 397.00 | 398.00 | 396.35 | 397.10 | 397.10 | 1,960,540,172.26 | 493,450,626.00 |
| 03/02/2023 | 394.71 | 398.35 | 394.71 | 396.80 | 396.80 | 1,179,742,345.45 | 297,246,737.00 |
| 03/01/2023 | 394.50 | 400.50 | 394.00 | 394.79 | 394.79 | 2,342,425,149.44 | 593,330,578.00 |
| 02/28/2023 | 394.00 | 394.40 | 392.50 | 394.20 | 394.20 | 779,695,332.96 | 197,999,916.00 |
| 02/27/2023 | 391.25 | 393.75 | 391.10 | 392.75 | 392.75 | 957,322,604.48 | 243,730,718.00 |
| 02/24/2023 | 389.00 | 392.50 | 385.55 | 391.90 | 391.90 | 683,180,923.08 | 174,322,595.00 |
| 02/23/2023 | 389.70 | 393.60 | 389.70 | 391.45 | 391.45 | 688,856,636.52 | 175,955,910.00 |
| 02/22/2023 | 387.60 | 393.90 | 387.00 | 389.75 | 389.75 | 1,672,798,804.05 | 429,264,585.00 |
| 02/17/2023 | 387.85 | 389.00 | 387.50 | 388.75 | 388.75 | 1,390,800,135.02 | 358,054,142.00 |
| 02/16/2023 | 387.00 | 389.00 | 387.00 | 387.85 | 387.85 | 1,436,720,711.09 | 370,402,451.00 |
| 02/15/2023 | 382.25 | 384.45 | 382.25 | 384.15 | 384.15 | 2,718,528,331.68 | 707,626,370.00 |
| 02/14/2023 | 381.66 | 384.39 | 381.66 | 382.75 | 382.75 | 1,394,875,224.20 | 364,483,065.00 |
| 02/13/2023 | 381.00 | 382.90 | 379.01 | 381.66 | 381.66 | 660,114,658.71 | 173,008,862.00 |
| 02/10/2023 | 383.25 | 383.25 | 378.51 | 380.90 | 380.90 | 410,386,463.18 | 107,743,353.00 |
| 02/09/2023 | 379.00 | 382.39 | 378.50 | 380.42 | 380.42 | 221,443,211.37 | 58,175,368.00 |
| 02/08/2023 | 377.90 | 384.12 | 377.90 | 379.00 | 379.00 | 2,497,208,689.80 | 658,729,350.00 |
| 02/07/2023 | 377.90 | 383.04 | 376.03 | 378.45 | 378.45 | 3,345,147,851.70 | 884,034,832.00 |
| 02/06/2023 | 375.75 | 381.99 | 373.00 | 377.20 | 377.20 | 230,819,715.25 | 61,252,642.00 |
| 02/03/2023 | 375.00 | 382.70 | 374.15 | 375.75 | 375.75 | 540,461,616.55 | 143,829,220.00 |
| 02/02/2023 | 373.00 | 381.00 | 373.00 | 375.20 | 375.20 | 1,164,373,130.56 | 310,328,643.00 |
| 02/01/2023 | 373.00 | 378.00 | 373.00 | 373.41 | 373.41 | 1,718,908,623.45 | 459,704,771.00 |
| 01/31/2023 | 372.70 | 376.60 | 372.70 | 373.25 | 373.25 | 983,606,926.78 | 263,419,206.00 |
| 01/30/2023 | 370.10 | 378.00 | 370.10 | 372.55 | 372.55 | 1,396,755,605.45 | 374,686,638.00 |
| 01/27/2023 | 373.70 | 377.00 | 371.05 | 372.30 | 372.30 | 1,264,670,881.30 | 339,728,887.00 |
| 01/26/2023 | 369.00 | 374.60 | 366.70 | 371.10 | 371.10 | 551,430,025.58 | 148,628,145.00 |
| 01/25/2023 | 373.90 | 373.90 | 367.50 | 369.30 | 369.30 | 754,927,090.68 | 204,477,081.00 |
| 01/24/2023 | 375.80 | 375.80 | 367.51 | 368.76 | 368.76 | 1,156,329,358.06 | 312,958,341.00 |
| 01/23/2023 | 365.80 | 377.60 | 365.80 | 368.50 | 368.50 | 2,157,267,640.18 | 583,937,054.00 |
| 01/20/2023 | 366.00 | 372.60 | 366.00 | 368.90 | 368.90 | 1,245,112,717.72 | 338,020,013.00 |
| 01/19/2023 | 366.95 | 373.20 | 364.10 | 366.45 | 366.45 | 1,183,240,600.42 | 322,959,423.00 |
| 01/18/2023 | 363.50 | 369.49 | 363.00 | 364.10 | 364.10 | 1,898,548,277.42 | 521,496,985.00 |
| 01/17/2023 | 362.80 | 370.00 | 361.50 | 363.75 | 363.75 | 1,067,639,108.23 | 293,254,917.00 |
| 01/16/2023 | 361.70 | 368.60 | 358.00 | 362.80 | 362.80 | 494,762,810.57 | 136,398,276.00 |
| 01/13/2023 | 362.50 | 362.50 | 360.11 | 361.60 | 361.60 | 1,587,406,457.59 | 439,180,110.00 |
| 01/12/2023 | 360.00 | 362.00 | 356.11 | 361.15 | 361.15 | 1,087,753,588.80 | 301,520,343.00 |
| 01/11/2023 | 360.00 | 360.60 | 351.45 | 359.60 | 359.60 | 712,278,949.57 | 198,032,959.00 |
| 01/10/2023 | 359.00 | 360.50 | 359.00 | 359.55 | 359.55 | 222,713,040.94 | 61,898,522.00 |
| 01/09/2023 | 360.00 | 361.00 | 356.00 | 359.60 | 359.60 | 57,233,099.66 | 15,934,612.00 |
| 01/06/2023 | 360.00 | 365.40 | 357.00 | 359.50 | 359.50 | 281,359,271.26 | 78,343,850.00 |
| 01/05/2023 | 357.80 | 361.74 | 354.00 | 358.90 | 358.90 | 565,465,124.07 | 157,489,156.00 |
| 01/04/2023 | 355.10 | 357.95 | 355.10 | 357.80 | 357.80 | 148,200,980.25 | 41,556,489.00 |
| 01/03/2023 | 351.01 | 356.50 | 351.01 | 356.00 | 356.00 | 591,309,133.31 | 166,204,046.00 |
| 01/02/2023 | 355.00 | 355.95 | 348.30 | 354.45 | 354.45 | 457,013,664.73 | 128,957,928.00 |
| 12/30/2022 | 353.00 | 355.00 | 352.00 | 354.55 | 354.55 | 135,090,158.50 | 38,195,426.00 |
| 12/29/2022 | 350.50 | 355.00 | 350.50 | 352.60 | 352.60 | 731,189,498.93 | 207,594,527.00 |
| 12/28/2022 | 350.20 | 352.75 | 350.10 | 350.60 | 350.60 | 736,507,477.33 | 209,917,950.00 |
| 12/27/2022 | 354.00 | 354.00 | 350.00 | 350.45 | 350.45 | 657,373,607.88 | 186,912,303.00 |
| 12/26/2022 | 353.49 | 353.49 | 345.75 | 351.91 | 351.91 | 1,529,329,216.37 | 434,845,760.00 |
| 12/23/2022 | 351.50 | 356.75 | 348.75 | 350.65 | 350.65 | 2,129,812,316.09 | 607,384,793.00 |
| 12/22/2022 | 348.00 | 350.30 | 346.35 | 349.30 | 349.30 | 178,250,214.63 | 51,027,516.00 |
| 12/21/2022 | 350.00 | 351.99 | 345.90 | 347.30 | 347.30 | 894,594,076.91 | 257,834,842.00 |
| 12/20/2022 | 347.00 | 351.85 | 346.00 | 348.50 | 348.50 | 19,177,545.33 | 5,495,239.00 |
| 12/19/2022 | 342.00 | 346.00 | 342.00 | 345.44 | 345.44 | 803,960,503.50 | 233,615,205.00 |
| 12/16/2022 | 344.00 | 344.25 | 341.00 | 342.95 | 342.95 | 1,526,035,056.95 | 444,823,030.00 |
| 12/15/2022 | 343.00 | 345.00 | 342.00 | 342.68 | 342.68 | 809,119,325.36 | 235,642,336.00 |
| 12/14/2022 | 344.99 | 344.99 | 339.00 | 341.50 | 341.50 | 1,203,252,618.62 | 352,824,220.00 |
| 12/13/2022 | 338.00 | 343.05 | 338.00 | 339.90 | 339.90 | 265,540,496.29 | 78,092,808.00 |
| 12/12/2022 | 340.00 | 345.00 | 339.10 | 340.35 | 340.35 | 612,209,321.93 | 179,758,697.00 |
| 12/07/2022 | 342.70 | 343.00 | 338.21 | 340.45 | 340.45 | 303,583,176.16 | 89,085,594.00 |
| 12/06/2022 | 339.30 | 342.30 | 339.30 | 340.90 | 340.90 | 714,885,257.89 | 209,753,814.00 |
| 12/05/2022 | 340.00 | 342.10 | 338.50 | 339.40 | 339.40 | 370,360,847.52 | 109,107,547.00 |
| 12/02/2022 | 339.00 | 340.90 | 337.00 | 339.40 | 339.40 | 311,946,984.60 | 91,950,676.00 |
| 12/01/2022 | 336.00 | 338.30 | 334.50 | 338.15 | 338.15 | 521,888,230.56 | 154,721,118.00 |
| 11/30/2022 | 334.00 | 339.00 | 333.75 | 335.50 | 335.50 | 336,482,821.07 | 100,582,098.00 |
| 11/29/2022 | 335.00 | 336.50 | 330.05 | 333.75 | 333.75 | 364,823,746.32 | 109,316,301.00 |
| 11/28/2022 | 333.00 | 333.90 | 331.10 | 333.45 | 333.45 | 534,413,195.30 | 160,420,961.00 |
| 11/25/2022 | 334.00 | 334.00 | 329.00 | 331.90 | 331.90 | 928,807,138.41 | 280,606,469.00 |
| 11/24/2022 | 330.00 | 331.60 | 329.00 | 330.69 | 330.69 | 204,352,137.07 | 61,862,374.00 |
| 11/23/2022 | 327.50 | 329.99 | 326.55 | 329.00 | 329.00 | 272,762,266.60 | 82,998,546.00 |
| 11/22/2022 | 326.20 | 329.30 | 326.20 | 327.30 | 327.30 | 1,256,627,462.49 | 383,965,784.00 |
| 11/18/2022 | 327.50 | 334.95 | 324.01 | 326.75 | 326.75 | 243,216,661.94 | 74,441,617.00 |
| 11/17/2022 | 324.50 | 327.70 | 324.50 | 327.00 | 327.00 | 484,559,791.90 | 148,695,741.00 |
| 11/16/2022 | 324.00 | 324.70 | 323.00 | 324.50 | 324.50 | 304,906,037.40 | 94,160,630.00 |
| 11/15/2022 | 323.90 | 324.95 | 322.50 | 323.65 | 323.65 | 1,083,595,994.03 | 334,705,162.00 |
| 11/14/2022 | 323.00 | 324.45 | 322.15 | 323.90 | 323.90 | 448,625,737.83 | 138,928,957.00 |
| 11/11/2022 | 322.00 | 324.50 | 322.00 | 323.25 | 323.25 | 533,059,688.35 | 165,091,200.00 |
| 11/10/2022 | 323.00 | 325.00 | 321.00 | 323.50 | 323.50 | 571,350,634.51 | 176,883,126.00 |
| 11/09/2022 | 322.00 | 322.80 | 321.30 | 322.25 | 322.25 | 722,504,605.71 | 224,413,222.00 |
| 11/08/2022 | 321.00 | 323.30 | 320.35 | 322.00 | 322.00 | 819,917,489.16 | 254,462,754.00 |
| 11/07/2022 | 324.00 | 324.00 | 319.55 | 321.20 | 321.20 | 438,448,963.58 | 136,432,765.00 |
| 11/04/2022 | 321.50 | 321.50 | 317.30 | 320.70 | 320.70 | 400,334,916.60 | 124,842,499.00 |
| 11/03/2022 | 317.00 | 321.50 | 315.25 | 319.60 | 319.60 | 596,567,169.74 | 186,815,627.00 |
| 11/02/2022 | 320.00 | 323.75 | 315.25 | 317.10 | 317.10 | 978,659,216.29 | 308,570,967.00 |
| 11/01/2022 | 317.95 | 326.25 | 316.00 | 316.85 | 316.85 | 536,440,296.76 | 169,196,722.00 |
| 10/31/2022 | 318.50 | 323.00 | 313.00 | 317.90 | 317.90 | 254,245,767.70 | 80,158,593.00 |
| 10/28/2022 | 313.00 | 319.55 | 312.30 | 315.99 | 315.99 | 329,983,780.69 | 104,696,355.00 |
| 10/27/2022 | 311.20 | 315.85 | 311.20 | 313.50 | 313.50 | 480,902,644.37 | 153,720,882.00 |
| 10/26/2022 | 309.40 | 311.00 | 308.05 | 310.14 | 310.14 | 219,143,509.08 | 70,683,640.00 |
| 10/25/2022 | 308.50 | 310.00 | 305.50 | 309.05 | 309.05 | 1,253,304,388.70 | 405,563,458.00 |
| 10/24/2022 | 306.10 | 310.45 | 306.10 | 308.50 | 308.50 | 207,657,258.34 | 67,319,032.00 |
| 10/21/2022 | 309.35 | 309.90 | 307.55 | 308.85 | 308.85 | 178,589,293.04 | 57,965,913.00 |
| 10/20/2022 | 307.00 | 308.40 | 306.25 | 307.70 | 307.70 | 128,306,523.10 | 41,710,095.00 |
| 10/19/2022 | 305.15 | 307.50 | 305.15 | 306.25 | 306.25 | 1,254,737,132.76 | 409,229,162.00 |
| 10/18/2022 | 306.20 | 306.20 | 304.00 | 305.05 | 305.05 | 1,093,829,482.35 | 358,757,599.00 |
| 10/17/2022 | 305.00 | 305.00 | 302.50 | 304.40 | 304.40 | 3,116,477,167.23 | 1,024,294,138.00 |
| 10/14/2022 | 301.70 | 303.95 | 301.70 | 302.50 | 302.50 | 1,089,675,388.15 | 359,879,278.00 |
| 10/13/2022 | 301.10 | 303.00 | 301.00 | 301.90 | 301.90 | 1,195,231,223.96 | 396,235,871.00 |
| 10/12/2022 | 302.00 | 303.00 | 298.00 | 301.05 | 301.05 | 3,866,160,742.98 | 1,284,423,070.00 |
| 10/11/2022 | 303.00 | 306.85 | 300.00 | 302.00 | 302.00 | 431,578,698.81 | 142,433,471.00 |
| 10/06/2022 | 303.50 | 305.60 | 300.05 | 303.15 | 303.15 | 764,479,558.18 | 252,528,019.00 |
| 10/05/2022 | 301.00 | 303.35 | 301.00 | 302.00 | 302.00 | 663,260,180.37 | 219,445,450.00 |
| 10/04/2022 | 300.05 | 301.00 | 300.00 | 300.75 | 300.75 | 404,995,337.77 | 134,779,328.00 |
| 10/03/2022 | 300.00 | 302.10 | 297.50 | 300.25 | 300.25 | 749,247,972.58 | 249,709,722.00 |
| 09/30/2022 | 299.50 | 301.00 | 296.30 | 301.00 | 301.00 | 971,493,283.31 | 325,143,640.00 |
| 09/29/2022 | 298.00 | 300.50 | 296.00 | 297.80 | 297.80 | 1,224,621,537.63 | 410,046,916.00 |
| 09/28/2022 | 298.95 | 298.95 | 296.75 | 297.45 | 297.45 | 370,643,455.23 | 124,555,021.00 |
| 09/27/2022 | 294.10 | 297.90 | 294.10 | 297.60 | 297.60 | 585,792,782.15 | 196,785,024.00 |
| 09/26/2022 | 298.70 | 298.70 | 294.00 | 297.00 | 297.00 | 791,731,967.25 | 266,718,349.00 |
| 09/23/2022 | 296.00 | 299.00 | 291.05 | 296.65 | 296.65 | 936,698,837.79 | 315,596,412.00 |
| 09/22/2022 | 296.00 | 297.90 | 295.90 | 296.50 | 296.50 | 977,580,169.53 | 329,302,126.00 |
| 09/21/2022 | 297.00 | 299.00 | 296.00 | 296.85 | 296.85 | 376,207,371.73 | 126,743,137.00 |
| 09/20/2022 | 294.21 | 297.00 | 294.20 | 296.00 | 296.00 | 1,107,011,812.24 | 374,530,940.00 |
| 09/19/2022 | 298.95 | 298.95 | 292.05 | 294.20 | 294.20 | 1,027,273,724.36 | 349,290,275.00 |
| 09/16/2022 | 293.50 | 296.10 | 293.00 | 295.00 | 295.00 | 514,751,146.07 | 175,010,995.00 |
| 09/15/2022 | 294.95 | 296.10 | 292.45 | 293.25 | 293.25 | 156,462,285.10 | 53,333,689.00 |
| 09/14/2022 | 293.00 | 295.60 | 287.60 | 292.35 | 292.35 | 319,704,132.97 | 109,568,701.00 |
| 09/13/2022 | 292.30 | 292.40 | 287.05 | 292.00 | 292.00 | 942,703,934.98 | 323,606,756.00 |
| 09/12/2022 | 292.00 | 292.30 | 285.10 | 292.30 | 292.30 | 260,031,585.95 | 89,268,544.00 |
| 09/09/2022 | 290.00 | 293.00 | 290.00 | 291.95 | 291.95 | 832,076,017.48 | 284,783,847.00 |
| 09/08/2022 | 290.80 | 292.85 | 287.25 | 291.40 | 291.40 | 313,629,203.46 | 107,760,038.00 |
| 09/07/2022 | 292.25 | 293.00 | 286.30 | 290.80 | 290.80 | 294,217,616.58 | 101,112,579.00 |
| 09/06/2022 | 288.00 | 292.95 | 288.00 | 290.85 | 290.85 | 580,129,005.36 | 199,560,119.00 |
| 09/05/2022 | 284.00 | 292.50 | 284.00 | 291.65 | 291.65 | 1,439,750,342.72 | 494,737,047.00 |
| 09/02/2022 | 293.00 | 293.00 | 286.00 | 288.95 | 288.95 | 0.00 | 0.00 |
| 09/01/2022 | 293.00 | 293.00 | 286.00 | 288.95 | 288.95 | 1,346,576,022.27 | 466,150,135.00 |
| 08/31/2022 | 282.10 | 286.40 | 282.10 | 285.75 | 285.75 | 274,015,251.32 | 95,981,740.00 |
| 08/30/2022 | 283.40 | 283.90 | 281.10 | 282.40 | 282.40 | 208,309,181.01 | 73,733,134.00 |
| 08/29/2022 | 283.00 | 284.00 | 279.80 | 280.90 | 280.90 | 690,796,022.41 | 246,223,899.00 |
| 08/26/2022 | 280.00 | 280.95 | 275.00 | 280.00 | 280.00 | 457,495,090.05 | 163,452,639.00 |
| 08/25/2022 | 276.00 | 279.90 | 276.00 | 279.20 | 279.20 | 360,262,273.84 | 129,111,771.00 |
| 08/24/2022 | 277.40 | 277.75 | 264.00 | 277.50 | 277.50 | 634,557,398.03 | 228,863,864.00 |
| 08/23/2022 | 274.35 | 276.50 | 274.35 | 275.99 | 275.99 | 531,812,534.49 | 193,150,822.00 |
| 08/22/2022 | 275.00 | 279.10 | 273.05 | 274.60 | 274.60 | 397,218,653.53 | 144,683,187.00 |
| 08/19/2022 | 274.00 | 274.00 | 272.05 | 273.65 | 273.65 | 1,062,146,180.69 | 388,282,879.00 |
| 08/18/2022 | 275.90 | 275.90 | 272.00 | 272.95 | 272.95 | 1,447,283,156.29 | 530,632,390.00 |
| 08/17/2022 | 273.00 | 274.25 | 272.00 | 272.60 | 272.60 | 783,139,518.83 | 286,901,467.00 |
| 08/16/2022 | 273.90 | 274.75 | 268.85 | 273.20 | 273.20 | 1,274,627,305.18 | 465,814,469.00 |
| 08/12/2022 | 270.00 | 272.95 | 270.00 | 272.95 | 272.95 | 2,705,214,010.37 | 992,793,473.00 |
| 08/11/2022 | 271.00 | 272.90 | 269.10 | 269.75 | 269.75 | 425,064,410.28 | 157,381,180.00 |
| 08/10/2022 | 274.00 | 274.00 | 271.10 | 271.70 | 271.70 | 123,319,498.86 | 45,337,919.00 |
| 08/09/2022 | 272.00 | 276.00 | 271.05 | 272.00 | 272.00 | 111,901,714.62 | 40,997,497.00 |
| 08/08/2022 | 274.45 | 277.50 | 268.07 | 272.45 | 272.45 | 163,740,215.60 | 60,258,384.00 |
| 08/05/2022 | 273.30 | 274.50 | 271.00 | 273.30 | 273.30 | 131,178,565.00 | 48,069,817.00 |
| 08/04/2022 | 272.00 | 276.90 | 272.00 | 273.30 | 273.30 | 168,628,862.34 | 61,665,211.00 |
| 08/03/2022 | 273.50 | 273.50 | 267.00 | 271.10 | 271.10 | 613,741,308.95 | 226,219,538.00 |
| 08/02/2022 | 273.00 | 277.05 | 271.10 | 273.50 | 273.50 | 348,362,961.35 | 127,360,311.00 |
| 08/01/2022 | 268.00 | 274.20 | 268.00 | 273.50 | 273.50 | 135,712,380.68 | 50,054,779.00 |
| 07/29/2022 | 267.50 | 269.95 | 263.80 | 268.00 | 268.00 | 288,469,297.91 | 108,015,185.00 |
| 07/28/2022 | 263.00 | 268.45 | 262.10 | 265.25 | 265.25 | 293,375,430.31 | 111,241,755.00 |
| 07/27/2022 | 263.00 | 263.50 | 261.00 | 262.15 | 262.15 | 272,386,836.26 | 104,000,634.00 |
| 07/26/2022 | 260.00 | 262.50 | 259.00 | 262.50 | 262.50 | 1,201,291,302.36 | 458,266,076.00 |
| 07/25/2022 | 261.90 | 261.90 | 258.20 | 261.00 | 261.00 | 140,194,048.28 | 53,932,900.00 |
| 07/22/2022 | 255.00 | 259.85 | 254.50 | 259.00 | 259.00 | 446,734,135.41 | 172,454,582.00 |
| 07/21/2022 | 261.80 | 261.80 | 251.00 | 257.70 | 257.70 | 1,033,841,702.74 | 407,485,855.00 |
| 07/20/2022 | 259.30 | 263.00 | 257.15 | 257.50 | 257.50 | 1,292,092,390.50 | 498,468,609.00 |
| 07/19/2022 | 261.70 | 261.70 | 256.00 | 259.30 | 259.30 | 238,436,680.89 | 92,076,566.00 |
| 07/18/2022 | 258.40 | 263.50 | 258.40 | 259.50 | 259.50 | 801,721,949.95 | 309,095,434.00 |
| 07/15/2022 | 258.50 | 263.90 | 258.20 | 258.40 | 258.40 | 2,001,021,957.71 | 772,369,491.00 |
| 07/14/2022 | 257.00 | 261.75 | 257.00 | 258.60 | 258.60 | 1,276,663,935.08 | 494,475,738.00 |
| 07/13/2022 | 252.00 | 260.00 | 251.60 | 257.50 | 257.50 | 845,680,605.22 | 330,585,483.00 |
| 07/12/2022 | 251.00 | 256.50 | 251.00 | 255.00 | 255.00 | 454,761,971.92 | 178,488,734.00 |
| 07/11/2022 | 241.50 | 253.00 | 241.50 | 251.00 | 251.00 | 905,322,499.56 | 364,671,685.00 |
| 07/08/2022 | 241.00 | 242.20 | 240.70 | 241.90 | 241.90 | 295,352,602.81 | 122,348,670.00 |
| 07/07/2022 | 239.55 | 242.50 | 239.55 | 240.70 | 240.70 | 492,982,392.34 | 204,707,057.00 |
| 07/06/2022 | 236.10 | 243.00 | 236.10 | 239.10 | 239.10 | 547,183,464.27 | 228,441,761.00 |
| 07/05/2022 | 237.10 | 240.00 | 237.10 | 238.50 | 238.50 | 623,528,086.93 | 261,098,213.00 |
| 07/04/2022 | 237.00 | 239.00 | 234.00 | 237.00 | 237.00 | 1,647,710,311.05 | 692,440,696.00 |
| 07/01/2022 | 240.00 | 241.80 | 238.54 | 239.50 | 239.50 | 382,082,678.09 | 159,464,773.00 |
| 06/30/2022 | 237.00 | 242.00 | 236.10 | 242.00 | 242.00 | 663,517,052.04 | 279,108,335.00 |
| 06/29/2022 | 238.50 | 239.00 | 235.10 | 235.55 | 235.55 | 526,981,436.45 | 223,159,152.00 |
| 06/28/2022 | 235.05 | 236.90 | 233.10 | 235.20 | 235.20 | 649,293,366.58 | 276,347,131.00 |
| 06/27/2022 | 227.05 | 236.50 | 227.05 | 235.00 | 235.00 | 1,911,777,358.05 | 812,460,625.00 |
| 06/24/2022 | 228.85 | 229.15 | 227.00 | 228.75 | 228.75 | 3,350,539,134.41 | 1,468,400,588.00 |
| 06/23/2022 | 230.00 | 230.00 | 223.50 | 228.85 | 228.85 | 1,311,951,640.96 | 575,427,498.00 |
| 06/22/2022 | 230.00 | 230.00 | 226.55 | 228.90 | 228.90 | 2,475,142,240.51 | 1,084,743,686.00 |
| 06/21/2022 | 233.00 | 235.00 | 224.60 | 229.00 | 229.00 | 727,404,296.78 | 314,463,991.00 |
| 06/16/2022 | 235.00 | 235.00 | 232.00 | 232.50 | 232.50 | 445,650,212.33 | 191,536,578.00 |
| 06/15/2022 | 231.00 | 234.00 | 231.00 | 232.50 | 232.50 | 423,354,288.30 | 182,253,368.00 |
| 06/14/2022 | 232.45 | 235.20 | 227.50 | 230.90 | 230.90 | 2,367,069,660.70 | 1,018,633,234.00 |
| 06/13/2022 | 232.00 | 232.50 | 225.00 | 231.25 | 231.25 | 8,914,043,117.07 | 3,872,001,619.00 |
| 06/10/2022 | 223.25 | 232.00 | 223.25 | 231.25 | 231.25 | 10,841,598,277.77 | 4,767,824,435.00 |
| 06/09/2022 | 223.45 | 226.00 | 210.00 | 220.00 | 220.00 | 5,357,685,644.92 | 2,491,027,653.00 |
| 06/08/2022 | 237.55 | 237.55 | 223.00 | 223.45 | 223.45 | 933,548,554.39 | 403,586,656.00 |
| 06/07/2022 | 238.00 | 239.00 | 236.10 | 236.85 | 236.85 | 571,643,536.46 | 241,158,366.00 |
| 06/06/2022 | 237.50 | 240.00 | 237.15 | 237.90 | 237.90 | 826,396,703.59 | 346,888,841.00 |
| 06/03/2022 | 236.00 | 237.95 | 236.00 | 237.30 | 237.30 | 996,287,102.44 | 420,481,726.00 |
| 06/02/2022 | 239.00 | 239.85 | 235.25 | 235.90 | 235.90 | 681,596,252.91 | 288,619,596.00 |
| 06/01/2022 | 238.50 | 239.50 | 237.10 | 238.00 | 238.00 | 881,726,226.08 | 369,600,819.00 |
| 05/31/2022 | 237.85 | 240.00 | 237.05 | 238.50 | 238.50 | 1,772,945,369.55 | 744,342,996.00 |
| 05/30/2022 | 238.15 | 239.00 | 237.85 | 237.95 | 237.95 | 244,305,848.22 | 102,513,837.00 |
| 05/27/2022 | 239.20 | 239.20 | 237.80 | 238.20 | 238.20 | 683,462,902.45 | 286,862,621.00 |
| 05/26/2022 | 239.40 | 239.40 | 236.55 | 238.35 | 238.35 | 432,829,851.12 | 181,658,580.00 |
| 05/24/2022 | 237.05 | 239.00 | 237.05 | 238.45 | 238.45 | 920,026,639.30 | 386,149,795.00 |
| 05/23/2022 | 237.50 | 239.50 | 236.00 | 237.75 | 237.75 | 420,227,886.12 | 176,976,573.00 |
| 05/20/2022 | 240.00 | 241.25 | 236.65 | 237.35 | 237.35 | 243,362,571.09 | 102,530,597.00 |
| 05/19/2022 | 237.00 | 238.75 | 236.60 | 237.50 | 237.50 | 569,516,695.17 | 240,075,344.00 |
| 05/17/2022 | 238.95 | 238.95 | 235.75 | 237.20 | 237.20 | 403,816,773.10 | 170,294,473.00 |
| 05/16/2022 | 241.50 | 241.50 | 236.80 | 237.20 | 237.20 | 533,167,499.40 | 224,443,837.00 |
| 05/13/2022 | 240.00 | 240.00 | 237.00 | 237.20 | 237.20 | 162,033,735.98 | 68,051,894.00 |
| 05/12/2022 | 235.60 | 238.50 | 235.60 | 238.20 | 238.20 | 221,095,144.07 | 93,431,580.00 |
| 05/11/2022 | 238.05 | 241.00 | 234.10 | 235.65 | 235.65 | 632,700,638.57 | 268,313,954.00 |
| 05/10/2022 | 239.00 | 240.00 | 238.00 | 238.95 | 238.95 | 797,037,883.13 | 333,896,309.00 |
| 05/09/2022 | 242.75 | 243.00 | 239.00 | 239.30 | 239.30 | 790,380,605.69 | 329,718,032.00 |
| 05/06/2022 | 244.75 | 244.75 | 240.35 | 242.75 | 242.75 | 305,841,325.57 | 126,181,145.00 |
| 05/05/2022 | 242.90 | 245.90 | 241.00 | 242.70 | 242.70 | 561,416,045.18 | 231,136,905.00 |
| 05/04/2022 | 242.50 | 246.10 | 240.00 | 242.90 | 242.90 | 520,954,401.70 | 214,542,409.00 |
| 05/03/2022 | 244.00 | 244.00 | 240.10 | 242.40 | 242.40 | 1,101,319,955.28 | 454,338,963.00 |
| 05/02/2022 | 243.60 | 243.60 | 240.00 | 242.00 | 242.00 | 276,133,980.45 | 114,147,973.00 |
| 04/29/2022 | 237.90 | 243.70 | 235.85 | 243.70 | 243.70 | 328,710,414.58 | 137,694,233.00 |
| 04/28/2022 | 233.50 | 240.00 | 233.50 | 236.50 | 236.50 | 514,323,753.66 | 217,750,341.00 |
| 04/27/2022 | 232.00 | 234.00 | 232.00 | 233.75 | 233.75 | 404,714,236.08 | 173,555,163.00 |
| 04/26/2022 | 227.50 | 233.00 | 227.50 | 232.40 | 232.40 | 1,344,466,735.81 | 580,135,586.00 |
| 04/25/2022 | 229.00 | 229.00 | 227.00 | 228.80 | 228.80 | 841,360,199.73 | 367,948,621.00 |
| 04/22/2022 | 228.45 | 229.00 | 227.00 | 228.65 | 228.65 | 211,525,830.33 | 92,503,850.00 |
| 04/21/2022 | 228.00 | 229.50 | 226.00 | 228.45 | 228.45 | 393,835,174.98 | 172,547,887.00 |
| 04/20/2022 | 229.80 | 229.80 | 227.60 | 228.50 | 228.50 | 289,242,423.05 | 126,554,647.00 |
| 04/19/2022 | 231.70 | 231.70 | 228.50 | 228.85 | 228.85 | 458,986,040.42 | 200,501,911.00 |
| 04/18/2022 | 225.85 | 229.85 | 225.50 | 228.70 | 228.70 | 357,128,831.71 | 156,319,841.00 |
| 04/13/2022 | 225.00 | 228.00 | 223.50 | 225.85 | 225.85 | 258,371,843.21 | 114,508,912.00 |
| 04/12/2022 | 223.50 | 227.00 | 222.00 | 224.90 | 224.90 | 312,851,218.61 | 139,906,715.00 |
| 04/11/2022 | 219.10 | 221.70 | 216.50 | 221.65 | 221.65 | 307,344,583.50 | 139,076,132.00 |
| 04/08/2022 | 219.95 | 219.95 | 216.00 | 219.10 | 219.10 | 119,863,631.66 | 54,696,674.00 |
| 04/07/2022 | 218.65 | 220.00 | 218.65 | 219.00 | 219.00 | 292,405,465.60 | 133,487,927.00 |
| 04/06/2022 | 218.00 | 220.70 | 218.00 | 218.85 | 218.85 | 205,287,996.39 | 93,806,202.00 |
| 04/05/2022 | 220.00 | 220.50 | 218.50 | 218.85 | 218.85 | 128,848,373.15 | 58,858,542.00 |
| 04/04/2022 | 219.40 | 219.40 | 218.00 | 218.75 | 218.75 | 347,700,830.25 | 158,937,758.00 |
| 04/01/2022 | 217.30 | 218.10 | 217.10 | 217.75 | 217.75 | 637,630,972.05 | 292,949,238.00 |
| 03/31/2022 | 217.00 | 218.50 | 216.00 | 217.30 | 217.30 | 2,908,443,532.80 | 1,341,075,650.00 |
| 03/30/2022 | 215.30 | 217.85 | 215.30 | 217.00 | 217.00 | 726,089,432.46 | 335,651,067.00 |
| 03/29/2022 | 214.05 | 215.80 | 214.05 | 215.30 | 215.30 | 1,359,637,612.08 | 631,882,443.00 |
| 03/28/2022 | 217.00 | 218.00 | 214.60 | 215.10 | 215.10 | 609,916,508.29 | 282,819,788.00 |
| 03/25/2022 | 218.00 | 218.15 | 216.75 | 217.25 | 217.25 | 325,002,087.05 | 149,469,347.00 |
| 03/23/2022 | 217.60 | 219.50 | 217.00 | 217.35 | 217.35 | 834,439,348.80 | 383,684,384.00 |
| 03/22/2022 | 218.00 | 219.50 | 217.10 | 217.55 | 217.55 | 416,775,121.90 | 191,238,208.00 |
| 03/21/2022 | 216.00 | 219.00 | 215.95 | 218.15 | 218.15 | 990,853,355.12 | 456,640,683.00 |
| 03/18/2022 | 216.00 | 218.25 | 215.75 | 215.95 | 215.95 | 494,870,806.94 | 229,139,478.00 |
| 03/17/2022 | 216.70 | 216.70 | 213.10 | 215.20 | 215.20 | 559,285,128.85 | 260,234,875.00 |
| 03/16/2022 | 212.50 | 215.50 | 212.50 | 213.70 | 213.70 | 901,508,291.31 | 421,803,050.00 |
| 03/15/2022 | 212.00 | 214.85 | 211.50 | 212.80 | 212.80 | 915,722,474.24 | 431,576,009.00 |
| 03/14/2022 | 213.00 | 215.00 | 212.30 | 212.80 | 212.80 | 394,557,490.95 | 185,231,569.00 |
| 03/11/2022 | 212.50 | 213.40 | 212.50 | 212.85 | 212.85 | 455,816,097.27 | 213,825,206.00 |