Cotizacion histórica de TX24
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 11/04/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 11/01/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/31/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/30/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/29/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/25/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/24/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/23/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/22/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/21/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/18/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/17/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/16/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/15/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/14/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/10/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/09/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/08/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/07/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/04/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/03/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/02/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 10/01/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/30/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/27/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/26/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/25/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/24/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/23/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/20/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/19/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/18/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/17/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/16/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/13/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/12/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/11/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/10/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/09/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/06/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/05/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/04/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/03/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 09/02/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/30/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/29/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/28/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/27/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/26/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/23/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/22/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/21/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/20/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/19/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/16/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/15/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/14/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/13/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/12/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/09/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/08/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/07/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/06/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/05/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/02/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 08/01/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/31/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/30/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/29/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/26/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/25/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/24/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/23/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/22/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/19/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/18/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/17/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/16/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/15/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/12/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/11/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/10/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/08/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/04/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/03/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/02/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 07/01/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/28/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/27/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/26/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/25/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/13/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/12/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/11/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/10/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/07/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/06/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/05/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/04/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 06/03/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/31/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/30/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/28/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/27/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/24/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/23/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/22/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/21/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/20/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/17/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/16/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/15/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/14/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/13/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/10/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/09/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/08/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/07/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/06/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/03/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 05/02/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/30/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/29/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/26/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/25/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/24/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/23/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/22/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/19/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/18/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/17/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/16/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/15/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/12/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/11/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/10/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/09/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/08/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/05/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/04/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 04/03/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 03/27/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 03/26/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 03/25/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 03/22/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 03/21/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 0.00 | 0.00 |
| 03/20/2024 | 1,434.00 | 1,439.00 | 1,431.50 | 1,437.00 | 1,437.00 | 8,452,374,050.05 | 588,223,080.00 |
| 03/19/2024 | 1,432.00 | 1,438.00 | 1,432.00 | 1,434.00 | 1,434.00 | 11,697,723,781.50 | 815,960,268.00 |
| 03/18/2024 | 1,445.00 | 1,445.00 | 1,428.50 | 1,430.50 | 1,430.50 | 6,737,237,278.17 | 470,860,429.00 |
| 03/15/2024 | 1,425.50 | 1,447.00 | 1,425.50 | 1,428.50 | 1,428.50 | 6,907,247,639.56 | 483,704,228.00 |
| 03/14/2024 | 1,380.00 | 1,444.50 | 1,380.00 | 1,426.00 | 1,426.00 | 4,288,009,561.20 | 300,789,327.00 |
| 03/13/2024 | 1,416.00 | 1,430.00 | 1,410.00 | 1,418.50 | 1,418.50 | 2,200,301,854.53 | 155,156,076.00 |
| 03/12/2024 | 1,400.00 | 1,435.00 | 1,400.00 | 1,416.00 | 1,416.00 | 8,986,147,834.00 | 631,670,536.00 |
| 03/11/2024 | 1,409.50 | 1,409.50 | 1,390.00 | 1,405.50 | 1,405.50 | 24,063,327,363.22 | 1,713,229,169.00 |
| 03/08/2024 | 1,395.00 | 1,410.00 | 1,380.00 | 1,397.50 | 1,397.50 | 5,045,647,455.03 | 361,324,881.00 |
| 03/07/2024 | 1,384.00 | 1,410.00 | 1,384.00 | 1,393.50 | 1,393.50 | 4,650,684,253.65 | 333,814,799.00 |
| 03/06/2024 | 1,388.00 | 1,388.00 | 1,340.00 | 1,383.50 | 1,383.50 | 5,462,793,875.41 | 394,585,048.00 |
| 03/05/2024 | 1,340.00 | 1,409.00 | 1,340.00 | 1,381.00 | 1,381.00 | 3,847,717,603.40 | 278,532,379.00 |
| 03/04/2024 | 1,400.00 | 1,400.00 | 1,374.00 | 1,376.00 | 1,376.00 | 5,956,557,988.85 | 432,225,749.00 |
| 03/01/2024 | 1,395.00 | 1,395.00 | 1,340.00 | 1,374.00 | 1,374.00 | 6,693,301,031.87 | 486,963,310.00 |
| 02/29/2024 | 1,362.50 | 1,420.00 | 1,362.50 | 1,372.00 | 1,372.00 | 5,884,202,916.96 | 428,741,707.00 |
| 02/28/2024 | 1,355.00 | 1,369.00 | 1,355.00 | 1,362.50 | 1,362.50 | 5,266,086,354.65 | 386,558,957.00 |
| 02/27/2024 | 1,360.00 | 1,370.00 | 1,339.50 | 1,359.00 | 1,359.00 | 4,049,792,725.08 | 297,559,882.00 |
| 02/26/2024 | 1,339.00 | 1,370.00 | 1,339.00 | 1,359.00 | 1,359.00 | 6,150,419,693.30 | 454,480,478.00 |
| 02/23/2024 | 1,348.50 | 1,370.00 | 1,342.00 | 1,352.00 | 1,352.00 | 15,381,841,021.42 | 1,139,935,397.00 |
| 02/22/2024 | 1,340.00 | 1,370.00 | 1,340.00 | 1,348.50 | 1,348.50 | 7,325,993,834.21 | 543,868,436.00 |
| 02/21/2024 | 1,336.50 | 1,356.00 | 1,335.00 | 1,338.00 | 1,338.00 | 5,990,184,252.04 | 447,646,918.00 |
| 02/20/2024 | 1,330.50 | 1,340.00 | 1,329.00 | 1,336.50 | 1,336.50 | 9,246,812,888.22 | 691,877,569.00 |
| 02/19/2024 | 1,335.00 | 1,399.00 | 1,331.00 | 1,335.00 | 1,335.00 | 4,830,242,282.01 | 361,845,198.00 |
| 02/16/2024 | 1,319.00 | 1,340.00 | 1,318.00 | 1,329.00 | 1,329.00 | 4,174,206,253.31 | 313,762,342.00 |
| 02/15/2024 | 1,316.00 | 1,365.00 | 1,308.00 | 1,326.00 | 1,326.00 | 7,760,786,301.01 | 586,070,451.00 |
| 02/14/2024 | 1,308.00 | 1,318.00 | 1,270.00 | 1,315.00 | 1,315.00 | 6,579,335,788.05 | 501,369,737.00 |
| 02/09/2024 | 1,285.00 | 1,315.00 | 1,281.00 | 1,308.00 | 1,308.00 | 3,185,364,160.73 | 243,885,195.00 |
| 02/08/2024 | 1,284.00 | 1,300.00 | 1,275.00 | 1,294.50 | 1,294.50 | 1,922,667,875.39 | 148,506,185.00 |
| 02/07/2024 | 1,297.00 | 1,320.00 | 1,260.00 | 1,284.00 | 1,284.00 | 1,674,325,293.22 | 130,609,546.00 |
| 02/06/2024 | 1,279.00 | 1,300.00 | 1,276.00 | 1,284.00 | 1,284.00 | 1,960,943,451.04 | 152,688,939.00 |
| 02/05/2024 | 1,295.00 | 1,295.00 | 1,247.00 | 1,274.00 | 1,274.00 | 3,992,231,295.47 | 312,670,880.00 |
| 02/02/2024 | 1,262.00 | 1,283.00 | 1,255.00 | 1,276.00 | 1,276.00 | 4,784,838,847.53 | 376,489,041.00 |
| 02/01/2024 | 1,245.00 | 1,300.00 | 1,245.00 | 1,262.00 | 1,262.00 | 4,236,458,401.91 | 335,613,368.00 |
| 01/31/2024 | 1,260.00 | 1,268.00 | 1,238.00 | 1,257.50 | 1,257.50 | 2,263,532,316.62 | 180,052,339.00 |
| 01/30/2024 | 1,223.00 | 1,268.00 | 1,223.00 | 1,259.00 | 1,259.00 | 974,069,989.17 | 77,746,602.00 |
| 01/29/2024 | 1,252.00 | 1,265.00 | 1,202.00 | 1,250.00 | 1,250.00 | 1,384,334,712.18 | 111,614,202.00 |
| 01/26/2024 | 1,273.00 | 1,273.00 | 1,240.50 | 1,252.00 | 1,252.00 | 2,975,995,082.17 | 237,949,744.00 |
| 01/25/2024 | 1,264.00 | 1,271.00 | 1,230.00 | 1,257.00 | 1,257.00 | 2,109,949,640.84 | 167,658,658.00 |
| 01/24/2024 | 1,253.50 | 1,269.00 | 1,240.00 | 1,252.50 | 1,252.50 | 2,500,212,313.20 | 0.00 |
| 01/23/2024 | 1,262.00 | 1,280.00 | 1,221.00 | 1,252.50 | 1,252.50 | 1,794,279,574.66 | 143,024,015.00 |
| 01/22/2024 | 1,290.00 | 1,313.00 | 1,230.00 | 1,262.00 | 1,262.00 | 4,053,968,212.62 | 322,687,733.00 |
| 01/19/2024 | 1,261.00 | 1,329.00 | 1,261.00 | 1,274.00 | 1,274.00 | 5,265,623,022.57 | 413,286,116.00 |
| 01/18/2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,287.00 | 1,287.00 | 2,921,673,518.13 | 228,296,312.00 |
| 01/17/2024 | 1,291.00 | 1,300.00 | 1,245.00 | 1,265.00 | 1,265.00 | 5,109,128,327.11 | 404,954,187.00 |
| 01/16/2024 | 1,245.00 | 1,296.50 | 1,238.00 | 1,288.00 | 1,288.00 | 3,523,540,959.17 | 279,593,091.00 |
| 01/15/2024 | 1,244.00 | 1,286.00 | 1,230.00 | 1,239.00 | 1,239.00 | 3,915,085,010.39 | 315,997,628.00 |
| 01/12/2024 | 1,260.00 | 1,280.00 | 1,194.50 | 1,249.00 | 1,249.00 | 5,823,068,401.27 | 465,253,383.00 |
| 01/11/2024 | 1,255.00 | 1,280.00 | 1,193.50 | 1,260.00 | 1,260.00 | 8,492,228,094.07 | 673,920,487.00 |
| 01/10/2024 | 1,275.00 | 1,300.00 | 1,245.00 | 1,263.50 | 1,263.50 | 6,721,859,194.98 | 527,743,168.00 |
| 01/09/2024 | 1,250.00 | 1,295.00 | 1,250.00 | 1,273.00 | 1,273.00 | 4,459,418,886.63 | 351,440,398.00 |
| 01/08/2024 | 1,325.00 | 1,325.00 | 1,170.00 | 1,266.00 | 1,266.00 | 3,396,241,783.64 | 270,768,237.00 |
| 01/05/2024 | 1,325.00 | 1,350.00 | 1,275.00 | 1,325.00 | 1,325.00 | 1,557,557,988.49 | 118,951,299.00 |
| 01/04/2024 | 1,300.00 | 1,330.00 | 1,260.00 | 1,315.00 | 1,315.00 | 5,585,188,049.18 | 423,592,357.00 |
| 01/03/2024 | 1,266.00 | 1,340.00 | 1,250.00 | 1,305.50 | 1,305.50 | 2,993,096,653.04 | 229,661,094.00 |
| 01/02/2024 | 1,300.00 | 1,352.00 | 1,250.00 | 1,305.00 | 1,305.00 | 2,112,716,647.12 | 166,309,424.00 |
| 12/29/2023 | 1,250.00 | 1,285.00 | 1,190.00 | 1,277.00 | 1,277.00 | 2,063,444,189.76 | 164,770,771.00 |
| 12/28/2023 | 1,255.00 | 1,300.00 | 1,228.00 | 1,231.00 | 1,231.00 | 3,809,538,008.27 | 305,023,327.00 |
| 12/27/2023 | 1,260.00 | 1,300.00 | 1,205.00 | 1,255.00 | 1,255.00 | 4,474,093,640.58 | 359,541,680.00 |
| 12/26/2023 | 1,250.00 | 1,294.00 | 1,151.00 | 1,225.00 | 1,225.00 | 4,652,453,794.47 | 379,073,937.00 |
| 12/22/2023 | 1,260.00 | 1,300.00 | 1,200.00 | 1,238.00 | 1,238.00 | 3,648,784,300.96 | 295,196,224.00 |
| 12/21/2023 | 1,171.00 | 1,250.00 | 1,150.00 | 1,224.00 | 1,224.00 | 7,084,485,272.61 | 577,795,974.00 |
| 12/20/2023 | 1,150.00 | 1,228.50 | 1,115.00 | 1,160.00 | 1,160.00 | 9,346,476,586.51 | 820,987,670.00 |
| 12/19/2023 | 1,043.00 | 1,140.00 | 1,030.00 | 1,125.00 | 1,125.00 | 6,091,720,991.39 | 553,083,879.00 |
| 12/18/2023 | 1,088.00 | 1,130.00 | 1,000.50 | 1,045.00 | 1,045.00 | 3,842,469,194.80 | 358,347,847.00 |
| 12/15/2023 | 1,100.00 | 1,130.00 | 950.00 | 1,066.50 | 1,066.50 | 2,739,668,689.84 | 259,609,840.00 |
| 12/14/2023 | 1,145.00 | 1,250.00 | 1,060.00 | 1,107.50 | 1,107.50 | 3,586,783,377.34 | 323,238,727.00 |
| 12/13/2023 | 1,100.00 | 1,200.00 | 1,035.00 | 1,100.00 | 1,100.00 | 2,204,442,808.37 | 199,348,377.00 |
| 12/12/2023 | 1,020.00 | 1,069.00 | 1,000.00 | 1,031.00 | 1,031.00 | 1,555,278,674.44 | 153,347,174.00 |
| 12/11/2023 | 1,040.00 | 1,200.00 | 970.00 | 1,013.00 | 1,013.00 | 2,899,019,959.91 | 291,238,675.00 |
| 12/07/2023 | 951.50 | 1,050.00 | 951.50 | 1,030.00 | 1,030.00 | 4,315,881,509.87 | 436,919,807.00 |
| 12/06/2023 | 912.00 | 970.00 | 896.40 | 952.00 | 952.00 | 1,021,825,122.47 | 109,814,014.00 |
| 12/05/2023 | 890.00 | 940.00 | 885.00 | 912.00 | 912.00 | 2,942,524,510.12 | 319,618,798.00 |
| 12/04/2023 | 885.00 | 960.30 | 874.10 | 891.00 | 891.00 | 1,838,873,056.67 | 204,785,213.00 |
| 12/01/2023 | 869.00 | 900.00 | 845.00 | 882.90 | 882.90 | 2,525,423,149.36 | 288,704,463.00 |
| 11/30/2023 | 857.00 | 882.00 | 836.50 | 869.00 | 869.00 | 2,558,201,696.36 | 294,952,812.00 |
| 11/29/2023 | 847.00 | 869.90 | 805.00 | 853.50 | 853.50 | 3,258,105,748.17 | 383,299,889.00 |
| 11/28/2023 | 870.00 | 900.00 | 845.00 | 847.50 | 847.50 | 3,038,225,398.69 | 351,097,608.00 |
| 11/27/2023 | 856.00 | 900.00 | 855.00 | 878.00 | 878.00 | 3,174,588,816.15 | 360,162,020.00 |
| 11/24/2023 | 806.00 | 870.00 | 790.00 | 855.00 | 855.00 | 4,261,727,344.77 | 498,900,225.00 |
| 11/23/2023 | 781.90 | 850.00 | 768.60 | 806.00 | 806.00 | 2,113,856,284.39 | 266,608,378.00 |
| 11/22/2023 | 767.30 | 800.00 | 745.00 | 781.90 | 781.90 | 4,332,436,340.73 | 554,882,882.00 |
| 11/21/2023 | 800.00 | 800.00 | 701.00 | 775.00 | 775.00 | 1,475,615,410.45 | 191,168,515.00 |
| 11/17/2023 | 789.00 | 789.00 | 752.00 | 769.50 | 769.50 | 1,926,960,761.72 | 249,809,638.00 |
| 11/16/2023 | 750.90 | 790.00 | 742.60 | 757.00 | 757.00 | 3,367,220,210.66 | 443,833,442.00 |
| 11/15/2023 | 755.00 | 755.00 | 743.30 | 750.10 | 750.10 | 2,030,642,882.46 | 270,626,605.00 |
| 11/14/2023 | 741.10 | 765.00 | 741.10 | 749.50 | 749.50 | 4,245,349,332.76 | 569,626,620.00 |
| 11/13/2023 | 750.00 | 756.00 | 731.40 | 746.00 | 746.00 | 1,907,123,371.35 | 256,005,954.00 |
| 11/10/2023 | 734.00 | 746.40 | 732.60 | 736.50 | 736.50 | 1,333,781,756.32 | 180,896,397.00 |
| 11/09/2023 | 733.60 | 749.50 | 733.50 | 734.00 | 734.00 | 721,155,286.10 | 97,965,593.00 |
| 11/08/2023 | 740.00 | 743.90 | 733.00 | 733.50 | 733.50 | 609,282,448.51 | 82,448,309.00 |
| 11/07/2023 | 744.00 | 753.00 | 732.00 | 740.90 | 740.90 | 306,105,294.38 | 41,314,676.00 |
| 11/03/2023 | 736.10 | 750.00 | 736.10 | 745.00 | 745.00 | 686,085,486.11 | 92,127,265.00 |
| 11/02/2023 | 734.90 | 761.00 | 725.30 | 743.30 | 743.30 | 938,820,106.98 | 126,171,515.00 |
| 11/01/2023 | 735.00 | 740.00 | 718.30 | 734.90 | 734.90 | 1,662,643,358.27 | 226,458,047.00 |
| 10/31/2023 | 725.00 | 740.00 | 711.20 | 732.50 | 732.50 | 345,639,910.65 | 47,273,672.00 |
| 10/30/2023 | 734.90 | 740.00 | 703.00 | 725.70 | 725.70 | 843,662,486.17 | 116,865,604.00 |
| 10/27/2023 | 720.00 | 725.00 | 708.10 | 724.90 | 724.90 | 2,188,705,630.94 | 305,204,039.00 |
| 10/26/2023 | 733.90 | 733.90 | 702.00 | 714.20 | 714.20 | 654,592,105.39 | 91,630,015.00 |
| 10/25/2023 | 705.00 | 722.00 | 687.00 | 706.50 | 706.50 | 1,235,882,242.05 | 175,436,660.00 |
| 10/24/2023 | 708.50 | 723.00 | 666.40 | 707.00 | 707.00 | 286,021,232.34 | 40,394,942.00 |
| 10/23/2023 | 743.00 | 743.00 | 650.00 | 708.50 | 708.50 | 412,572,974.58 | 58,262,707.00 |
| 10/20/2023 | 701.00 | 720.00 | 651.00 | 683.80 | 683.80 | 1,100,934,152.91 | 161,090,407.00 |
| 10/19/2023 | 680.00 | 720.00 | 666.40 | 686.00 | 686.00 | 1,034,929,301.84 | 151,453,065.00 |
| 10/18/2023 | 634.00 | 698.00 | 621.00 | 660.50 | 660.50 | 1,155,717,081.86 | 178,457,256.00 |
| 10/17/2023 | 640.00 | 675.00 | 627.50 | 633.00 | 633.00 | 603,840,544.52 | 95,066,637.00 |
| 10/12/2023 | 650.00 | 680.20 | 629.00 | 640.00 | 640.00 | 571,604,838.03 | 88,677,967.00 |
| 10/11/2023 | 616.40 | 637.00 | 612.00 | 635.00 | 635.00 | 1,635,029,828.00 | 261,882,517.00 |
| 10/10/2023 | 618.00 | 627.90 | 587.10 | 616.70 | 616.70 | 1,386,709,885.35 | 225,851,037.00 |
| 10/09/2023 | 628.00 | 645.00 | 607.50 | 618.00 | 618.00 | 898,436,770.85 | 144,770,771.00 |
| 10/06/2023 | 625.00 | 637.50 | 613.80 | 625.50 | 625.50 | 1,146,525,774.24 | 182,160,420.00 |
| 10/05/2023 | 615.00 | 624.90 | 600.10 | 620.00 | 620.00 | 1,479,121,760.32 | 241,228,698.00 |
| 10/04/2023 | 578.00 | 605.00 | 577.00 | 600.00 | 600.00 | 1,617,594,678.84 | 271,255,308.00 |
| 10/03/2023 | 595.00 | 605.00 | 571.50 | 580.00 | 580.00 | 450,869,876.48 | 77,113,876.00 |
| 10/02/2023 | 608.00 | 608.00 | 588.00 | 595.00 | 595.00 | 429,223,732.63 | 71,817,590.00 |
| 09/29/2023 | 604.00 | 608.60 | 585.60 | 608.60 | 608.60 | 782,380,623.64 | 130,458,576.00 |
| 09/28/2023 | 620.00 | 620.00 | 592.40 | 610.00 | 610.00 | 937,273,802.93 | 153,848,729.00 |
| 09/27/2023 | 617.50 | 623.00 | 608.00 | 617.00 | 617.00 | 714,558,711.60 | 116,077,408.00 |
| 09/26/2023 | 617.00 | 624.90 | 613.00 | 617.50 | 617.50 | 1,397,649,516.40 | 226,515,406.00 |
| 09/25/2023 | 627.90 | 628.00 | 618.60 | 621.00 | 621.00 | 1,849,677,818.15 | 297,367,452.00 |
| 09/22/2023 | 619.70 | 629.10 | 619.70 | 624.50 | 624.50 | 620,610,251.43 | 99,438,511.00 |
| 09/21/2023 | 623.00 | 628.70 | 618.00 | 625.90 | 625.90 | 417,845,786.71 | 67,105,045.00 |
| 09/20/2023 | 629.10 | 629.10 | 618.10 | 623.00 | 623.00 | 1,093,961,087.20 | 175,560,896.00 |
| 09/19/2023 | 616.80 | 626.40 | 616.80 | 622.50 | 622.50 | 2,342,402,057.18 | 375,497,552.00 |
| 09/18/2023 | 621.00 | 625.00 | 617.70 | 622.50 | 622.50 | 5,576,165,637.38 | 898,761,000.00 |
| 09/15/2023 | 616.80 | 622.00 | 616.80 | 620.90 | 620.90 | 1,060,886,966.84 | 171,197,244.00 |
| 09/14/2023 | 610.00 | 622.00 | 610.00 | 617.60 | 617.60 | 354,444,777.45 | 57,346,073.00 |
| 09/13/2023 | 608.00 | 620.50 | 591.10 | 614.00 | 614.00 | 1,894,634,530.67 | 309,674,768.00 |
| 09/12/2023 | 610.50 | 614.90 | 606.50 | 608.60 | 608.60 | 1,070,154,861.64 | 174,733,015.00 |
| 09/11/2023 | 609.40 | 615.50 | 608.00 | 611.90 | 611.90 | 685,329,382.65 | 112,301,816.00 |
| 09/08/2023 | 618.00 | 618.00 | 608.00 | 615.50 | 615.50 | 822,399,443.85 | 133,647,578.00 |
| 09/07/2023 | 615.00 | 621.00 | 612.00 | 614.10 | 614.10 | 126,393,482.70 | 20,596,740.00 |
| 09/06/2023 | 625.00 | 625.00 | 604.80 | 612.00 | 612.00 | 1,203,188,828.72 | 195,399,967.00 |
| 09/05/2023 | 617.70 | 625.00 | 617.70 | 623.50 | 623.50 | 631,857,586.98 | 101,576,162.00 |
| 09/04/2023 | 621.00 | 624.50 | 614.50 | 623.80 | 623.80 | 1,030,388,355.40 | 165,395,310.00 |
| 09/01/2023 | 613.80 | 628.90 | 604.50 | 621.00 | 621.00 | 2,267,477,340.23 | 366,132,919.00 |
| 08/31/2023 | 619.00 | 637.90 | 610.20 | 619.90 | 619.90 | 2,310,767,082.81 | 372,335,875.00 |
| 08/30/2023 | 613.80 | 628.00 | 611.00 | 615.00 | 615.00 | 1,759,969,945.74 | 283,425,837.00 |
| 08/29/2023 | 606.00 | 629.00 | 603.50 | 619.90 | 619.90 | 2,032,660,128.86 | 328,899,908.00 |
| 08/28/2023 | 590.00 | 609.00 | 590.00 | 606.00 | 606.00 | 967,832,402.05 | 160,079,486.00 |
| 08/25/2023 | 605.00 | 609.00 | 600.00 | 605.90 | 605.90 | 489,065,440.76 | 81,116,344.00 |
| 08/24/2023 | 596.00 | 608.00 | 591.00 | 599.00 | 599.00 | 797,014,819.71 | 133,124,472.00 |
| 08/23/2023 | 604.00 | 604.00 | 591.00 | 596.90 | 596.90 | 1,250,350,630.12 | 210,011,016.00 |
| 08/22/2023 | 591.00 | 609.00 | 587.00 | 592.90 | 592.90 | 477,673,208.46 | 80,618,611.00 |
| 08/18/2023 | 590.00 | 596.50 | 585.00 | 591.00 | 591.00 | 1,658,200,099.10 | 281,785,108.00 |
| 08/17/2023 | 590.00 | 599.00 | 583.00 | 590.00 | 590.00 | 1,457,241,080.05 | 246,959,673.00 |
| 08/16/2023 | 590.00 | 593.00 | 585.00 | 586.60 | 586.60 | 1,178,097,597.01 | 200,327,222.00 |
| 08/15/2023 | 575.00 | 594.00 | 564.10 | 584.90 | 584.90 | 561,334,098.44 | 96,031,871.00 |
| 08/14/2023 | 550.00 | 580.00 | 509.00 | 575.00 | 575.00 | 691,521,816.80 | 123,223,826.00 |
| 08/11/2023 | 561.80 | 576.00 | 555.00 | 565.00 | 565.00 | 1,041,158,567.05 | 185,325,342.00 |
| 08/10/2023 | 559.90 | 559.90 | 547.00 | 554.50 | 554.50 | 1,162,184,795.20 | 209,207,838.00 |
| 08/09/2023 | 559.00 | 559.00 | 548.60 | 552.00 | 552.00 | 276,000,457.37 | 49,898,242.00 |
| 08/08/2023 | 555.00 | 555.00 | 551.00 | 552.70 | 552.70 | 703,154,948.19 | 127,123,196.00 |
| 08/07/2023 | 549.00 | 555.90 | 549.00 | 553.20 | 553.20 | 1,203,575,209.15 | 217,660,266.00 |
| 08/04/2023 | 547.00 | 553.00 | 546.50 | 551.80 | 551.80 | 483,835,895.20 | 87,798,371.00 |
| 08/03/2023 | 542.80 | 550.00 | 542.00 | 546.00 | 546.00 | 2,066,577,063.46 | 378,432,559.00 |
| 08/02/2023 | 546.00 | 546.00 | 538.20 | 541.30 | 541.30 | 2,147,071,554.82 | 396,684,929.00 |
| 08/01/2023 | 540.10 | 545.00 | 536.50 | 541.20 | 541.20 | 1,452,593,275.34 | 268,256,112.00 |
| 07/31/2023 | 536.00 | 543.90 | 534.50 | 540.00 | 540.00 | 263,983,331.70 | 49,109,913.00 |
| 07/28/2023 | 537.00 | 541.80 | 527.00 | 537.50 | 537.50 | 763,479,688.22 | 142,247,689.00 |
| 07/27/2023 | 532.00 | 546.70 | 532.00 | 539.50 | 539.50 | 1,027,965,851.26 | 190,198,910.00 |
| 07/26/2023 | 530.00 | 538.00 | 529.80 | 536.30 | 536.30 | 1,168,869,962.75 | 218,321,275.00 |
| 07/25/2023 | 530.00 | 540.90 | 528.50 | 535.20 | 535.20 | 365,869,531.83 | 68,356,822.00 |
| 07/24/2023 | 530.10 | 540.50 | 525.00 | 535.40 | 535.40 | 1,911,563,684.95 | 356,122,951.00 |
| 07/21/2023 | 534.90 | 535.00 | 519.00 | 534.90 | 534.90 | 1,823,829,681.97 | 343,780,881.00 |
| 07/20/2023 | 515.00 | 528.50 | 511.00 | 528.50 | 528.50 | 747,925,367.32 | 142,174,182.00 |
| 07/19/2023 | 520.00 | 521.00 | 508.50 | 520.20 | 520.20 | 1,535,054,864.24 | 295,788,575.00 |
| 07/18/2023 | 513.00 | 520.00 | 507.00 | 518.30 | 518.30 | 423,379,203.57 | 81,782,918.00 |
| 07/17/2023 | 515.00 | 519.50 | 505.00 | 517.00 | 517.00 | 760,736,541.45 | 147,251,976.00 |
| 07/14/2023 | 511.20 | 516.10 | 501.00 | 515.00 | 515.00 | 352,551,858.58 | 68,891,919.00 |
| 07/13/2023 | 516.60 | 516.60 | 506.50 | 511.20 | 511.20 | 134,637,754.82 | 12,270.00 |
| 07/12/2023 | 514.90 | 514.90 | 509.50 | 510.30 | 510.30 | 220,482,325.71 | 43,197,584.00 |
| 07/11/2023 | 512.50 | 514.90 | 507.40 | 509.50 | 509.50 | 492,514,465.97 | 96,467,090.00 |
| 07/10/2023 | 512.90 | 514.20 | 502.50 | 512.50 | 512.50 | 78,724,932.72 | 12,413,449.00 |
| 07/07/2023 | 513.80 | 513.80 | 500.00 | 512.90 | 512.90 | 702,769,641.63 | 137,053,476.00 |
| 07/06/2023 | 515.90 | 515.90 | 508.00 | 511.90 | 511.90 | 507,936,602.20 | 99,288,584.00 |
| 07/05/2023 | 508.50 | 512.40 | 505.00 | 509.60 | 509.60 | 1,264,603,814.72 | 248,215,918.00 |
| 07/04/2023 | 516.80 | 516.80 | 506.50 | 508.50 | 508.50 | 154,140,963.11 | 30,275,226.00 |
| 07/03/2023 | 508.90 | 508.90 | 500.00 | 506.50 | 506.50 | 791,182,210.35 | 156,480,693.00 |
| 06/30/2023 | 509.80 | 516.00 | 497.40 | 503.00 | 503.00 | 584,109,776.15 | 116,505,950.00 |
| 06/29/2023 | 503.90 | 504.00 | 488.65 | 497.00 | 497.00 | 1,218,865,149.38 | 244,700,194.00 |
| 06/28/2023 | 492.00 | 497.00 | 482.15 | 495.00 | 495.00 | 1,469,936,118.84 | 297,328,475.00 |
| 06/27/2023 | 491.50 | 492.50 | 484.10 | 491.65 | 491.65 | 519,689,101.50 | 105,772,807.00 |
| 06/26/2023 | 487.90 | 503.80 | 487.90 | 491.75 | 491.75 | 435,038,801.41 | 88,420,827.00 |
| 06/23/2023 | 486.00 | 495.00 | 482.00 | 487.90 | 487.90 | 151,024,873.00 | 30,863,004.00 |
| 06/22/2023 | 481.00 | 487.00 | 476.25 | 486.00 | 486.00 | 552,743,047.08 | 114,204,228.00 |
| 06/21/2023 | 480.00 | 489.90 | 471.00 | 481.00 | 481.00 | 649,610,242.47 | 135,414,252.00 |
| 06/16/2023 | 472.95 | 480.00 | 459.70 | 480.00 | 480.00 | 2,294,228,081.01 | 487,397,047.00 |
| 06/15/2023 | 466.10 | 472.00 | 453.10 | 468.75 | 468.75 | 3,317,928,905.14 | 708,399,036.00 |
| 06/14/2023 | 466.10 | 466.10 | 459.05 | 465.50 | 465.50 | 1,617,027,602.67 | 348,341,922.00 |
| 06/13/2023 | 463.00 | 472.95 | 463.00 | 466.10 | 466.10 | 49,122,569.91 | 10,546,463.00 |
| 06/12/2023 | 480.00 | 480.00 | 456.00 | 466.50 | 466.50 | 51,488,223.82 | 11,047,180.00 |
| 06/09/2023 | 465.00 | 475.00 | 453.05 | 466.20 | 466.20 | 868,750,163.25 | 187,877,402.00 |
| 06/08/2023 | 449.00 | 466.95 | 449.00 | 461.50 | 461.50 | 414,375,765.17 | 89,640,594.00 |
| 06/07/2023 | 462.00 | 468.00 | 450.50 | 459.50 | 459.50 | 261,099,034.95 | 56,879,658.00 |
| 06/06/2023 | 460.05 | 472.10 | 460.05 | 462.00 | 462.00 | 224,117,559.65 | 48,435,397.00 |
| 06/05/2023 | 467.00 | 468.00 | 456.50 | 464.00 | 464.00 | 160,673,470.49 | 34,505,583.00 |
| 06/02/2023 | 460.50 | 465.00 | 456.00 | 462.50 | 462.50 | 156,177,698.86 | 33,811,042.00 |
| 06/01/2023 | 449.00 | 464.95 | 449.00 | 460.50 | 460.50 | 94,421,626.53 | 20,567,292.00 |
| 05/31/2023 | 453.60 | 458.30 | 447.00 | 452.60 | 452.60 | 53,952,704.56 | 11,912,581.00 |
| 05/30/2023 | 449.50 | 456.60 | 444.50 | 452.00 | 452.00 | 220,126,981.83 | 48,874,839.00 |
| 05/29/2023 | 450.00 | 450.00 | 437.00 | 449.50 | 449.50 | 637,595,391.28 | 142,571,314.00 |
| 05/24/2023 | 438.00 | 444.90 | 435.00 | 444.90 | 444.90 | 54,920,053.62 | 12,393,011.00 |
| 05/23/2023 | 429.60 | 435.70 | 429.60 | 435.70 | 435.70 | 309,504,331.80 | 71,277,586.00 |
| 05/22/2023 | 429.50 | 432.00 | 427.50 | 429.75 | 429.75 | 129,518,402.64 | 30,090,319.00 |
| 05/19/2023 | 426.00 | 435.00 | 426.00 | 428.25 | 428.25 | 248,470,897.00 | 58,132,737.00 |
| 05/18/2023 | 427.00 | 430.50 | 424.00 | 425.75 | 425.75 | 110,233,539.05 | 25,929,627.00 |
| 05/17/2023 | 424.00 | 430.50 | 422.50 | 426.00 | 426.00 | 22,073,689.54 | 5,194,975.00 |
| 05/16/2023 | 425.00 | 429.00 | 418.05 | 427.00 | 427.00 | 28,080,730.21 | 6,614,704.00 |
| 05/15/2023 | 426.40 | 429.50 | 422.20 | 425.10 | 425.10 | 151,186,504.11 | 35,535,686.00 |
| 05/12/2023 | 421.50 | 427.00 | 417.00 | 426.45 | 426.45 | 157,259,843.48 | 37,058,263.00 |
| 05/11/2023 | 420.00 | 425.00 | 413.75 | 421.50 | 421.50 | 33,911,093.42 | 8,024,330.00 |
| 05/10/2023 | 424.00 | 427.00 | 415.50 | 420.00 | 420.00 | 394,975,715.31 | 93,954,086.00 |
| 05/09/2023 | 424.00 | 430.00 | 416.50 | 424.00 | 424.00 | 55,524,878.89 | 13,061,001.00 |
| 05/08/2023 | 425.00 | 430.00 | 420.00 | 425.00 | 425.00 | 24,830,239.47 | 5,846,984.00 |
| 05/05/2023 | 426.95 | 429.25 | 418.45 | 425.00 | 425.00 | 77,005,449.65 | 18,094,752.00 |
| 05/04/2023 | 412.05 | 426.00 | 412.05 | 423.50 | 423.50 | 69,377,464.11 | 16,437,477.00 |
| 05/03/2023 | 422.00 | 422.00 | 414.00 | 419.50 | 419.50 | 95,810,637.45 | 22,866,060.00 |
| 05/02/2023 | 419.00 | 427.35 | 405.00 | 414.00 | 414.00 | 134,061,015.45 | 32,140,388.00 |
| 04/28/2023 | 415.00 | 417.50 | 408.25 | 416.90 | 416.90 | 751,837,391.50 | 182,278,103.00 |
| 04/27/2023 | 414.50 | 416.00 | 402.50 | 407.50 | 407.50 | 1,819,681,174.66 | 448,437,397.00 |
| 04/26/2023 | 405.00 | 405.60 | 400.00 | 403.50 | 403.50 | 136,427,969.13 | 33,835,298.00 |
| 04/25/2023 | 398.00 | 416.00 | 398.00 | 405.00 | 405.00 | 334,361,264.32 | 82,685,454.00 |
| 04/24/2023 | 405.00 | 408.50 | 400.00 | 405.60 | 405.60 | 110,946,071.28 | 27,253,862.00 |
| 04/21/2023 | 407.00 | 409.95 | 402.55 | 407.00 | 407.00 | 1,820,684,960.13 | 447,539,745.00 |
| 04/20/2023 | 408.50 | 412.00 | 398.00 | 407.25 | 407.25 | 101,342,755.31 | 24,880,324.00 |
| 04/19/2023 | 411.00 | 417.00 | 405.00 | 408.00 | 408.00 | 96,962,061.56 | 23,719,700.00 |
| 04/18/2023 | 404.90 | 413.00 | 402.00 | 406.10 | 406.10 | 169,056,232.13 | 41,632,071.00 |
| 04/17/2023 | 397.00 | 408.00 | 396.70 | 401.30 | 401.30 | 103,617,026.53 | 25,862,711.00 |
| 04/14/2023 | 397.70 | 403.00 | 391.00 | 396.10 | 396.10 | 1,072,332,925.45 | 270,874,459.00 |
| 04/13/2023 | 391.00 | 406.90 | 388.50 | 391.50 | 391.50 | 212,914,418.40 | 54,296,302.00 |
| 04/12/2023 | 391.00 | 397.00 | 386.00 | 390.10 | 390.10 | 289,082,904.50 | 73,924,696.00 |
| 04/11/2023 | 392.00 | 397.95 | 382.05 | 390.35 | 390.35 | 556,105,217.36 | 142,379,647.00 |
| 04/10/2023 | 387.50 | 399.00 | 387.50 | 390.00 | 390.00 | 444,580,679.30 | 114,283,808.00 |
| 04/05/2023 | 389.75 | 399.00 | 386.05 | 387.50 | 387.50 | 183,696,757.23 | 47,359,710.00 |
| 04/04/2023 | 382.50 | 395.00 | 382.50 | 387.00 | 387.00 | 270,021,097.48 | 69,974,796.00 |
| 04/03/2023 | 384.00 | 398.95 | 374.10 | 383.00 | 383.00 | 19,032,789.35 | 4,960,661.00 |
| 03/31/2023 | 383.00 | 386.90 | 380.00 | 383.00 | 383.00 | 129,651,472.57 | 33,852,251.00 |
| 03/30/2023 | 374.00 | 386.75 | 374.00 | 383.00 | 383.00 | 51,545,939.31 | 13,456,135.00 |
| 03/29/2023 | 383.00 | 388.00 | 378.30 | 378.50 | 378.50 | 22,847,675.84 | 5,953,344.00 |
| 03/28/2023 | 391.50 | 391.50 | 376.75 | 383.00 | 383.00 | 94,559,895.02 | 24,492,642.00 |
| 03/27/2023 | 380.00 | 388.00 | 371.55 | 385.30 | 385.30 | 120,097,614.41 | 31,108,550.00 |
| 03/23/2023 | 378.00 | 383.00 | 370.00 | 379.55 | 379.55 | 119,511,162.33 | 31,557,927.00 |
| 03/22/2023 | 376.50 | 379.70 | 369.40 | 377.00 | 377.00 | 391,938,421.58 | 104,041,159.00 |
| 03/21/2023 | 376.50 | 379.90 | 373.00 | 376.50 | 376.50 | 181,420,712.63 | 48,197,847.00 |
| 03/20/2023 | 374.30 | 379.50 | 369.80 | 376.50 | 376.50 | 201,402,729.73 | 53,540,915.00 |
| 03/17/2023 | 372.50 | 375.60 | 365.00 | 374.30 | 374.30 | 91,143,819.52 | 24,384,005.00 |
| 03/16/2023 | 372.00 | 375.00 | 371.80 | 372.50 | 372.50 | 39,290,160.04 | 10,543,262.00 |
| 03/15/2023 | 376.00 | 380.00 | 362.10 | 372.00 | 372.00 | 14,211,506.32 | 3,805,979.00 |
| 03/14/2023 | 375.95 | 376.00 | 364.20 | 374.50 | 374.50 | 225,620,398.52 | 60,291,890.00 |
| 03/13/2023 | 371.50 | 375.10 | 368.85 | 373.00 | 373.00 | 47,149,198.14 | 12,654,072.00 |
| 03/10/2023 | 370.00 | 373.25 | 363.10 | 371.50 | 371.50 | 214,161,778.43 | 57,835,762.00 |
| 03/09/2023 | 363.00 | 374.00 | 363.00 | 369.25 | 369.25 | 157,051,900.98 | 42,657,688.00 |
| 03/08/2023 | 374.50 | 374.50 | 362.10 | 364.10 | 364.10 | 43,614,384.76 | 11,690,498.00 |
| 03/07/2023 | 372.00 | 375.95 | 372.00 | 373.00 | 373.00 | 325,135,763.90 | 87,051,664.00 |
| 03/06/2023 | 370.00 | 373.00 | 367.00 | 372.50 | 372.50 | 707,506,743.28 | 190,628,851.00 |
| 03/03/2023 | 371.00 | 372.00 | 365.00 | 369.65 | 369.65 | 1,055,475,045.61 | 285,759,736.00 |
| 03/02/2023 | 365.00 | 371.00 | 362.05 | 367.20 | 367.20 | 347,077,575.95 | 94,477,536.00 |
| 03/01/2023 | 362.90 | 372.25 | 362.05 | 366.00 | 366.00 | 42,691,784.45 | 11,689,935.00 |
| 02/28/2023 | 359.00 | 365.95 | 359.00 | 362.50 | 362.50 | 51,113,045.25 | 14,110,022.00 |
| 02/27/2023 | 356.00 | 359.90 | 356.00 | 358.75 | 358.75 | 185,913,200.09 | 51,801,102.00 |
| 02/24/2023 | 353.20 | 357.00 | 348.20 | 355.50 | 355.50 | 134,905,989.60 | 37,832,962.00 |
| 02/23/2023 | 352.00 | 354.00 | 351.25 | 353.20 | 353.20 | 85,427,419.85 | 24,196,606.00 |
| 02/22/2023 | 350.00 | 357.00 | 346.00 | 350.00 | 350.00 | 72,151,766.29 | 20,790,581.00 |
| 02/17/2023 | 343.00 | 350.45 | 343.00 | 346.00 | 346.00 | 44,810,102.63 | 12,935,132.00 |
| 02/16/2023 | 340.00 | 348.00 | 340.00 | 345.40 | 345.40 | 42,229,543.88 | 12,226,951.00 |
| 02/15/2023 | 342.00 | 348.00 | 341.50 | 344.00 | 344.00 | 38,905,647.72 | 11,335,233.00 |
| 02/14/2023 | 341.00 | 349.00 | 338.00 | 340.55 | 340.55 | 113,357,252.46 | 33,244,740.00 |
| 02/13/2023 | 333.00 | 342.05 | 333.00 | 340.25 | 340.25 | 364,421,123.85 | 107,143,544.00 |
| 02/10/2023 | 336.40 | 348.85 | 336.40 | 339.40 | 339.40 | 95,250,229.20 | 28,092,374.00 |
| 02/09/2023 | 339.95 | 349.30 | 338.05 | 338.90 | 338.90 | 17,819,342.76 | 5,254,962.00 |
| 02/08/2023 | 340.80 | 348.00 | 338.00 | 338.00 | 338.00 | 337,859,385.96 | 99,878,715.00 |
| 02/07/2023 | 341.00 | 341.00 | 334.00 | 337.90 | 337.90 | 43,688,015.86 | 12,942,506.00 |
| 02/06/2023 | 331.25 | 341.95 | 331.25 | 337.75 | 337.75 | 88,199,535.19 | 26,114,653.00 |
| 02/03/2023 | 336.50 | 339.00 | 336.30 | 337.30 | 337.30 | 104,241,136.43 | 30,908,660.00 |
| 02/02/2023 | 338.00 | 340.90 | 336.10 | 338.00 | 338.00 | 65,859,071.73 | 19,494,265.00 |
| 02/01/2023 | 337.00 | 339.50 | 337.00 | 338.00 | 338.00 | 229,616,824.53 | 67,808,242.00 |
| 01/31/2023 | 334.50 | 339.35 | 333.50 | 339.00 | 339.00 | 445,418,307.42 | 131,445,565.00 |
| 01/30/2023 | 333.50 | 336.50 | 331.80 | 336.00 | 336.00 | 43,886,984.62 | 13,118,329.00 |
| 01/27/2023 | 328.15 | 334.00 | 328.15 | 333.95 | 333.95 | 39,308,811.26 | 11,802,803.00 |
| 01/26/2023 | 334.00 | 334.00 | 327.00 | 331.50 | 331.50 | 10,800,417.27 | 3,260,075.00 |
| 01/25/2023 | 329.00 | 333.00 | 329.00 | 330.50 | 330.50 | 7,452,891.79 | 2,252,487.00 |
| 01/24/2023 | 329.50 | 333.95 | 320.00 | 331.00 | 331.00 | 409,300,070.39 | 123,754,176.00 |
| 01/23/2023 | 329.00 | 335.25 | 327.55 | 329.50 | 329.50 | 104,841,710.59 | 31,876,203.00 |
| 01/20/2023 | 329.80 | 335.80 | 328.00 | 329.40 | 329.40 | 20,292,072.79 | 6,162,860.00 |
| 01/19/2023 | 333.50 | 335.90 | 328.60 | 329.55 | 329.55 | 381,018,219.47 | 115,478,533.00 |
| 01/18/2023 | 330.90 | 332.00 | 330.10 | 332.00 | 332.00 | 92,231,821.29 | 27,900,891.00 |
| 01/17/2023 | 329.00 | 333.95 | 329.00 | 329.60 | 329.60 | 169,180,629.68 | 51,331,723.00 |
| 01/16/2023 | 330.00 | 333.95 | 321.05 | 329.40 | 329.40 | 45,246,586.85 | 13,740,906.00 |
| 01/13/2023 | 328.50 | 328.90 | 326.15 | 328.40 | 328.40 | 23,038,849.68 | 7,017,067.00 |
| 01/12/2023 | 326.00 | 328.10 | 323.40 | 328.10 | 328.10 | 5,015,914.91 | 1,532,684.00 |
| 01/11/2023 | 325.45 | 328.45 | 322.45 | 326.00 | 326.00 | 38,233,534.71 | 11,708,624.00 |
| 01/10/2023 | 326.50 | 327.00 | 318.25 | 325.35 | 325.35 | 155,800,176.48 | 47,871,592.00 |
| 01/09/2023 | 325.30 | 327.90 | 324.15 | 325.25 | 325.25 | 343,052,641.29 | 105,507,886.00 |
| 01/06/2023 | 328.00 | 328.00 | 323.50 | 325.30 | 325.30 | 27,257,530.58 | 8,394,441.00 |
| 01/05/2023 | 325.00 | 327.00 | 321.50 | 324.70 | 324.70 | 14,431,588.52 | 4,451,685.00 |
| 01/04/2023 | 322.00 | 323.80 | 318.50 | 323.00 | 323.00 | 101,413,694.95 | 31,417,602.00 |
| 01/03/2023 | 318.05 | 325.75 | 318.05 | 321.80 | 321.80 | 28,097,935.85 | 8,746,872.00 |
| 01/02/2023 | 322.00 | 322.25 | 320.00 | 321.10 | 321.10 | 23,463,711.74 | 7,305,436.00 |
| 12/30/2022 | 322.00 | 324.90 | 319.50 | 321.00 | 321.00 | 4,670,287.44 | 1,458,158.00 |
| 12/29/2022 | 322.95 | 322.95 | 315.05 | 320.00 | 320.00 | 2,109,947,232.11 | 654,783,504.00 |
| 12/28/2022 | 317.50 | 324.00 | 312.55 | 317.70 | 317.70 | 297,081,884.96 | 92,674,504.00 |
| 12/27/2022 | 320.00 | 320.00 | 316.20 | 317.85 | 317.85 | 360,066,900.20 | 113,323,454.00 |
| 12/26/2022 | 318.90 | 319.50 | 315.70 | 316.50 | 316.50 | 41,155,557.35 | 13,004,285.00 |
| 12/23/2022 | 317.00 | 318.65 | 313.00 | 315.70 | 315.70 | 1,008,848,095.58 | 319,117,328.00 |
| 12/22/2022 | 314.00 | 316.00 | 309.60 | 315.90 | 315.90 | 1,122,558,735.69 | 356,924,066.00 |
| 12/21/2022 | 309.00 | 312.00 | 309.00 | 311.50 | 311.50 | 311,055,162.89 | 99,857,439.00 |
| 12/20/2022 | 307.00 | 313.70 | 303.20 | 311.00 | 311.00 | 623,958,297.97 | 201,052,003.00 |
| 12/19/2022 | 308.00 | 312.35 | 308.00 | 309.75 | 309.75 | 327,284,070.72 | 105,711,319.00 |
| 12/16/2022 | 311.90 | 311.90 | 306.90 | 308.10 | 308.10 | 514,840,126.33 | 167,149,595.00 |
| 12/15/2022 | 307.00 | 310.80 | 305.00 | 307.35 | 307.35 | 677,427,927.65 | 220,045,658.00 |
| 12/14/2022 | 306.00 | 309.00 | 304.05 | 306.30 | 306.30 | 211,176,866.27 | 68,948,946.00 |
| 12/13/2022 | 306.00 | 306.00 | 303.25 | 305.00 | 305.00 | 467,981,148.93 | 153,193,583.00 |
| 12/12/2022 | 305.00 | 306.00 | 301.75 | 304.80 | 304.80 | 302,587,565.22 | 99,457,650.00 |
| 12/07/2022 | 301.95 | 304.40 | 301.95 | 303.90 | 303.90 | 1,021,178,592.18 | 335,998,251.00 |
| 12/06/2022 | 302.50 | 303.35 | 302.00 | 302.55 | 302.55 | 360,497,435.68 | 119,229,420.00 |
| 12/05/2022 | 301.90 | 302.00 | 300.00 | 301.10 | 301.10 | 259,733,592.87 | 86,282,552.00 |
| 12/02/2022 | 299.00 | 301.00 | 292.00 | 300.45 | 300.45 | 90,011,727.64 | 29,995,412.00 |
| 12/01/2022 | 297.55 | 298.95 | 291.00 | 298.40 | 298.40 | 798,181,222.09 | 267,661,754.00 |
| 11/30/2022 | 295.50 | 297.50 | 295.50 | 297.35 | 297.35 | 455,241,791.34 | 153,337,253.00 |
| 11/29/2022 | 295.70 | 296.50 | 288.30 | 296.30 | 296.30 | 299,623,469.86 | 101,153,164.00 |
| 11/28/2022 | 292.85 | 302.90 | 289.40 | 295.70 | 295.70 | 81,852,927.27 | 27,715,704.00 |
| 11/25/2022 | 292.80 | 295.50 | 290.10 | 295.30 | 295.30 | 437,046,594.32 | 148,200,429.00 |
| 11/24/2022 | 292.50 | 294.75 | 292.10 | 293.60 | 293.60 | 318,495,303.59 | 108,524,630.00 |
| 11/23/2022 | 290.60 | 292.90 | 288.05 | 292.40 | 292.40 | 372,298,592.94 | 127,407,002.00 |
| 11/22/2022 | 288.00 | 292.00 | 285.00 | 291.70 | 291.70 | 1,052,687,073.02 | 360,978,112.00 |
| 11/18/2022 | 289.30 | 293.50 | 286.15 | 291.10 | 291.10 | 747,496,633.85 | 256,893,361.00 |
| 11/17/2022 | 289.00 | 290.75 | 287.10 | 290.00 | 290.00 | 945,799,441.42 | 325,828,155.00 |
| 11/16/2022 | 288.00 | 288.40 | 280.15 | 288.00 | 288.00 | 1,666,635,732.09 | 578,369,142.00 |
| 11/15/2022 | 288.95 | 288.95 | 282.00 | 287.30 | 287.30 | 282,644,671.34 | 98,315,389.00 |
| 11/14/2022 | 286.00 | 287.40 | 281.00 | 287.15 | 287.15 | 234,108,643.27 | 81,623,486.00 |
| 11/11/2022 | 286.00 | 286.85 | 285.80 | 286.35 | 286.35 | 199,152,607.87 | 69,545,560.00 |
| 11/10/2022 | 283.00 | 287.00 | 283.00 | 285.30 | 285.30 | 325,653,773.95 | 113,997,174.00 |
| 11/09/2022 | 284.50 | 284.50 | 277.10 | 283.80 | 283.80 | 138,968,730.80 | 48,965,243.00 |
| 11/08/2022 | 282.45 | 283.50 | 277.00 | 283.25 | 283.25 | 114,342,474.89 | 40,385,402.00 |
| 11/07/2022 | 280.00 | 283.30 | 278.00 | 282.65 | 282.65 | 314,012,087.72 | 111,139,069.00 |
| 11/04/2022 | 283.50 | 283.50 | 270.00 | 282.10 | 282.10 | 424,532,952.37 | 150,541,173.00 |
| 11/03/2022 | 278.60 | 282.20 | 270.00 | 278.80 | 278.80 | 1,040,385,307.49 | 369,701,120.00 |
| 11/02/2022 | 279.90 | 279.90 | 279.30 | 279.35 | 279.35 | 1,101,939,393.29 | 394,395,034.00 |
| 11/01/2022 | 279.00 | 279.65 | 275.50 | 278.90 | 278.90 | 508,087,818.17 | 182,229,042.00 |
| 10/31/2022 | 276.00 | 280.00 | 274.00 | 278.05 | 278.05 | 618,495,748.24 | 222,322,530.00 |
| 10/28/2022 | 278.00 | 278.00 | 276.00 | 277.70 | 277.70 | 814,993,633.27 | 293,530,552.00 |
| 10/27/2022 | 275.00 | 279.90 | 265.00 | 277.00 | 277.00 | 876,878,456.75 | 316,621,791.00 |
| 10/26/2022 | 272.50 | 276.50 | 272.50 | 275.05 | 275.05 | 746,383,087.58 | 271,373,674.00 |
| 10/25/2022 | 273.95 | 275.00 | 273.95 | 274.20 | 274.20 | 1,080,774,620.68 | 394,129,074.00 |
| 10/24/2022 | 273.00 | 274.00 | 269.70 | 273.60 | 273.60 | 831,660,360.20 | 304,027,033.00 |
| 10/21/2022 | 272.00 | 273.40 | 271.50 | 272.80 | 272.80 | 851,472,013.94 | 312,274,535.00 |
| 10/20/2022 | 266.00 | 271.85 | 266.00 | 271.00 | 271.00 | 467,149,014.07 | 172,778,773.00 |
| 10/19/2022 | 269.60 | 271.00 | 267.50 | 268.85 | 268.85 | 811,454,419.39 | 301,044,759.00 |
| 10/18/2022 | 267.90 | 269.60 | 262.00 | 269.30 | 269.30 | 94,154,873.75 | 34,997,966.00 |
| 10/17/2022 | 266.10 | 269.00 | 266.10 | 267.90 | 267.90 | 672,948,398.63 | 251,481,053.00 |
| 10/14/2022 | 265.10 | 267.10 | 265.10 | 266.00 | 266.00 | 728,140,266.54 | 273,055,189.00 |
| 10/13/2022 | 264.60 | 265.95 | 263.00 | 265.75 | 265.75 | 493,305,062.07 | 185,663,724.00 |
| 10/12/2022 | 267.00 | 269.00 | 264.10 | 264.60 | 264.60 | 738,949,037.88 | 279,319,013.00 |