Cotizacion histórica de TX25
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1,270.50 | 1,345.00 | 1,265.00 | 1,323.00 | 1,323.00 | 61,279,098.91 | 4,733,027.00 |
| 07/31/2025 | 1,253.50 | 1,274.50 | 1,244.50 | 1,273.00 | 1,273.00 | 209,420,498.78 | 16,566,052.00 |
| 07/30/2025 | 1,252.50 | 1,259.00 | 1,242.00 | 1,244.00 | 1,244.00 | 198,175,246.98 | 15,870,605.00 |
| 07/29/2025 | 1,251.50 | 1,252.00 | 1,245.00 | 1,250.00 | 1,250.00 | 51,121,369.50 | 4,095,486.00 |
| 07/28/2025 | 1,260.00 | 1,272.50 | 1,246.50 | 1,253.00 | 1,253.00 | 64,322,152.63 | 5,133,172.00 |
| 07/25/2025 | 1,260.50 | 1,280.00 | 1,252.50 | 1,273.00 | 1,273.00 | 60,645,823.29 | 4,782,796.00 |
| 07/24/2025 | 1,270.00 | 1,281.00 | 1,256.50 | 1,270.00 | 1,270.00 | 32,000,788.60 | 2,521,454.00 |
| 07/23/2025 | 1,282.00 | 1,282.00 | 1,259.00 | 1,272.50 | 1,272.50 | 130,293,385.74 | 10,321,013.00 |
| 07/22/2025 | 1,275.00 | 1,282.00 | 1,238.50 | 1,269.00 | 1,269.00 | 183,560,975.42 | 14,542,790.00 |
| 07/21/2025 | 1,280.50 | 1,280.50 | 1,232.50 | 1,262.50 | 1,262.50 | 215,440,537.61 | 17,156,334.00 |
| 07/18/2025 | 1,251.00 | 1,272.00 | 1,251.00 | 1,264.00 | 1,264.00 | 63,933,762.44 | 5,072,426.00 |
| 07/17/2025 | 1,274.00 | 1,274.00 | 1,257.00 | 1,257.00 | 1,257.00 | 31,991,336.34 | 2,534,798.00 |
| 07/16/2025 | 1,281.00 | 1,281.00 | 1,261.00 | 1,265.00 | 1,265.00 | 85,691,952.12 | 6,762,217.00 |
| 07/15/2025 | 1,270.00 | 1,278.50 | 1,255.00 | 1,260.00 | 1,260.00 | 160,915,555.73 | 12,688,383.00 |
| 07/14/2025 | 1,266.00 | 1,275.50 | 1,266.00 | 1,275.00 | 1,275.00 | 64,200,362.60 | 5,051,288.00 |
| 07/11/2025 | 1,265.50 | 1,278.00 | 1,261.00 | 1,269.00 | 1,269.00 | 189,268,640.20 | 14,957,198.00 |
| 07/10/2025 | 1,261.00 | 1,277.00 | 1,260.00 | 1,267.00 | 1,267.00 | 172,107,314.10 | 13,589,292.00 |
| 07/08/2025 | 1,280.00 | 1,281.00 | 1,260.00 | 1,263.50 | 1,263.50 | 163,213,020.29 | 12,861,808.00 |
| 07/07/2025 | 1,272.00 | 1,277.50 | 1,255.00 | 1,263.50 | 1,263.50 | 135,970,229.70 | 10,726,907.00 |
| 07/04/2025 | 1,255.00 | 1,274.50 | 1,255.00 | 1,270.50 | 1,270.50 | 37,475,152.05 | 2,973,218.00 |
| 07/03/2025 | 1,250.00 | 1,279.00 | 1,250.00 | 1,262.00 | 1,262.00 | 93,514,930.60 | 7,370,419.00 |
| 07/02/2025 | 1,259.00 | 1,285.00 | 1,241.50 | 1,267.00 | 1,267.00 | 40,586,531.16 | 3,219,754.00 |
| 07/01/2025 | 1,257.00 | 1,275.00 | 1,245.50 | 1,258.50 | 1,258.50 | 248,300,401.91 | 19,752,040.00 |
| 06/30/2025 | 1,251.00 | 1,258.00 | 1,240.00 | 1,257.00 | 1,257.00 | 430,560,596.65 | 34,565,903.00 |
| 06/27/2025 | 1,249.50 | 1,249.50 | 1,234.50 | 1,240.00 | 1,240.00 | 390,466,274.04 | 31,459,513.00 |
| 06/26/2025 | 1,253.00 | 1,253.00 | 1,233.00 | 1,243.00 | 1,243.00 | 26,746,477.60 | 2,154,315.00 |
| 06/25/2025 | 1,255.50 | 1,255.50 | 1,239.50 | 1,241.00 | 1,241.00 | 51,862,949.56 | 4,171,526.00 |
| 06/24/2025 | 1,262.50 | 1,263.00 | 1,233.50 | 1,241.50 | 1,241.50 | 74,985,358.71 | 6,039,145.00 |
| 06/23/2025 | 1,253.50 | 1,253.50 | 1,232.00 | 1,246.00 | 1,246.00 | 53,594,422.30 | 4,311,123.00 |
| 06/19/2025 | 1,250.00 | 1,250.00 | 1,229.00 | 1,249.00 | 1,249.00 | 300,116,708.44 | 24,185,332.00 |
| 06/18/2025 | 1,239.00 | 1,274.00 | 1,223.50 | 1,245.00 | 1,245.00 | 222,539,747.50 | 17,988,395.00 |
| 06/17/2025 | 1,248.00 | 1,248.00 | 1,231.50 | 1,236.00 | 1,236.00 | 52,176,783.95 | 4,217,441.00 |
| 06/13/2025 | 1,230.00 | 1,250.00 | 1,228.00 | 1,234.00 | 1,234.00 | 152,013,574.86 | 12,318,215.00 |
| 06/12/2025 | 1,236.00 | 1,245.00 | 1,227.00 | 1,232.50 | 1,232.50 | 174,794,886.08 | 14,190,021.00 |
| 06/11/2025 | 1,251.00 | 1,251.00 | 1,223.50 | 1,235.50 | 1,235.50 | 108,884,328.89 | 8,836,729.00 |
| 06/10/2025 | 1,249.50 | 1,265.50 | 1,227.50 | 1,234.00 | 1,234.00 | 32,249,464.10 | 2,611,864.00 |
| 06/09/2025 | 1,266.50 | 1,266.50 | 1,235.00 | 1,249.00 | 1,249.00 | 33,135,478.80 | 2,661,735.00 |
| 06/06/2025 | 1,250.00 | 1,255.00 | 1,228.50 | 1,255.00 | 1,255.00 | 39,848,245.55 | 3,203,851.00 |
| 06/05/2025 | 1,222.50 | 1,260.00 | 1,222.50 | 1,250.00 | 1,250.00 | 690,177,658.12 | 55,686,553.00 |
| 06/04/2025 | 1,247.00 | 1,247.00 | 1,226.00 | 1,230.00 | 1,230.00 | 289,381,376.59 | 23,522,430.00 |
| 06/03/2025 | 1,228.50 | 1,240.50 | 1,228.00 | 1,232.00 | 1,232.00 | 562,828,712.98 | 45,675,936.00 |
| 06/02/2025 | 1,243.50 | 1,243.50 | 1,202.00 | 1,232.00 | 1,232.00 | 347,523,407.67 | 28,278,250.00 |
| 05/30/2025 | 1,220.00 | 1,238.50 | 1,215.00 | 1,239.00 | 1,239.00 | 58,207,615.45 | 4,725,627.00 |
| 05/29/2025 | 1,234.50 | 1,234.50 | 1,222.00 | 1,234.00 | 1,234.00 | 64,517,662.48 | 5,261,526.00 |
| 05/28/2025 | 1,242.50 | 1,244.00 | 1,222.50 | 1,234.50 | 1,234.50 | 15,889,477.45 | 1,284,651.00 |
| 05/27/2025 | 1,255.00 | 1,255.00 | 1,212.50 | 1,242.00 | 1,242.00 | 33,928,340.78 | 2,747,327.00 |
| 05/26/2025 | 1,235.00 | 1,258.50 | 1,215.50 | 1,235.00 | 1,235.00 | 28,520,365.50 | 2,313,317.00 |
| 05/23/2025 | 1,225.00 | 1,231.00 | 1,210.50 | 1,230.50 | 1,230.50 | 59,453,934.18 | 4,846,205.00 |
| 05/22/2025 | 1,224.00 | 1,224.00 | 1,211.00 | 1,219.00 | 1,219.00 | 60,299,577.71 | 4,949,028.00 |
| 05/21/2025 | 1,243.00 | 1,243.00 | 1,217.00 | 1,224.00 | 1,224.00 | 90,383,853.43 | 7,395,493.00 |
| 05/20/2025 | 1,223.00 | 1,228.00 | 1,202.00 | 1,227.00 | 1,227.00 | 57,634,398.34 | 4,729,121.00 |
| 05/19/2025 | 1,220.00 | 1,232.00 | 1,212.50 | 1,223.00 | 1,223.00 | 127,623,934.76 | 10,503,585.00 |
| 05/16/2025 | 1,230.00 | 1,231.00 | 1,213.50 | 1,214.00 | 1,214.00 | 58,779,793.80 | 4,803,038.00 |
| 05/15/2025 | 1,232.00 | 1,232.00 | 1,219.00 | 1,221.50 | 1,221.50 | 12,110,040.93 | 988,686.00 |
| 05/14/2025 | 1,234.00 | 1,234.00 | 1,219.00 | 1,223.00 | 1,223.00 | 25,097,789.06 | 2,051,840.00 |
| 05/13/2025 | 1,236.00 | 1,236.00 | 1,213.00 | 1,225.00 | 1,225.00 | 43,920,209.31 | 3,599,182.00 |
| 05/12/2025 | 1,218.00 | 1,238.50 | 1,188.50 | 1,219.00 | 1,219.00 | 127,943,024.82 | 10,560,143.00 |
| 05/09/2025 | 1,229.00 | 1,229.00 | 1,195.00 | 1,218.00 | 1,218.00 | 39,231,038.10 | 3,222,579.00 |
| 05/08/2025 | 1,175.00 | 1,224.50 | 1,175.00 | 1,223.00 | 1,223.00 | 117,066,095.86 | 9,687,197.00 |
| 05/07/2025 | 1,218.00 | 1,230.00 | 1,205.00 | 1,217.00 | 1,217.00 | 73,734,970.04 | 6,064,508.00 |
| 05/06/2025 | 1,272.00 | 1,272.00 | 1,207.00 | 1,218.00 | 1,218.00 | 35,319,946.99 | 2,899,854.00 |
| 05/05/2025 | 1,208.00 | 1,240.00 | 1,200.50 | 1,218.00 | 1,218.00 | 92,997,734.10 | 7,630,165.00 |
| 04/30/2025 | 1,200.50 | 1,214.00 | 1,192.00 | 1,208.00 | 1,208.00 | 38,517,429.30 | 3,203,254.00 |
| 04/29/2025 | 1,191.00 | 1,217.50 | 1,191.00 | 1,198.00 | 1,198.00 | 230,708,996.86 | 19,246,704.00 |
| 04/28/2025 | 1,204.00 | 1,229.00 | 1,172.00 | 1,191.00 | 1,191.00 | 272,152,446.06 | 22,977,608.00 |
| 04/25/2025 | 1,190.00 | 1,233.50 | 1,165.00 | 1,204.00 | 1,204.00 | 165,729,301.84 | 13,599,476.00 |
| 04/24/2025 | 1,155.00 | 1,202.50 | 1,155.00 | 1,199.00 | 1,199.00 | 29,587,106.79 | 2,471,207.00 |
| 04/23/2025 | 1,190.00 | 1,206.00 | 1,179.50 | 1,199.00 | 1,199.00 | 240,030,187.29 | 20,107,984.00 |
| 04/22/2025 | 1,279.50 | 1,279.50 | 1,191.00 | 1,191.50 | 1,191.50 | 215,208,302.00 | 20,984.00 |
| 04/21/2025 | 1,260.00 | 1,307.50 | 1,180.50 | 1,230.00 | 1,230.00 | 104,643,315.42 | 8,662,848.00 |
| 04/16/2025 | 1,225.50 | 1,290.00 | 1,225.50 | 1,255.00 | 1,255.00 | 141,477,166.77 | 11,265,496.00 |
| 04/15/2025 | 1,231.50 | 1,240.00 | 1,174.50 | 1,225.50 | 1,225.50 | 273,464,429.20 | 22,270,661.00 |
| 04/14/2025 | 1,245.00 | 1,249.00 | 1,205.00 | 1,231.50 | 1,231.50 | 321,777,632.27 | 26,509,486.00 |
| 04/11/2025 | 1,170.50 | 1,218.00 | 1,161.00 | 1,209.00 | 1,209.00 | 1,012,800,879.21 | 85,135,202.00 |
| 04/10/2025 | 1,156.00 | 1,199.00 | 1,156.00 | 1,184.50 | 1,184.50 | 450,071,288.50 | 38,315,958.00 |
| 04/09/2025 | 1,176.00 | 1,198.50 | 1,156.00 | 1,183.00 | 1,183.00 | 41,451,035.55 | 3,497,755.00 |
| 04/08/2025 | 1,156.00 | 1,183.00 | 1,156.00 | 1,176.50 | 1,176.50 | 97,931,020.62 | 8,385,970.00 |
| 04/07/2025 | 1,156.00 | 1,189.00 | 1,145.00 | 1,160.00 | 1,160.00 | 103,774,709.43 | 8,991,784.00 |
| 04/04/2025 | 1,153.50 | 1,185.50 | 1,153.50 | 1,155.00 | 1,155.00 | 20,438,281.68 | 1,750,043.00 |
| 04/03/2025 | 1,190.00 | 1,204.00 | 1,152.00 | 1,180.50 | 1,180.50 | 4,690,485,676.64 | 403,274,459.00 |
| 04/01/2025 | 1,160.00 | 1,189.00 | 1,160.00 | 1,189.00 | 1,189.00 | 60,834,271.58 | 5,177,157.00 |
| 03/31/2025 | 1,130.00 | 1,179.00 | 1,130.00 | 1,167.50 | 1,167.50 | 87,261,236.36 | 7,521,766.00 |
| 03/28/2025 | 1,152.50 | 1,169.00 | 1,125.00 | 1,135.00 | 1,135.00 | 193,894,547.94 | 17,020,101.00 |
| 03/27/2025 | 1,139.00 | 1,149.00 | 1,130.00 | 1,149.00 | 1,149.00 | 705,809,182.78 | 61,969,112.00 |
| 03/26/2025 | 1,152.00 | 1,152.00 | 1,120.00 | 1,136.00 | 1,136.00 | 121,366,431.10 | 10,689,727.00 |
| 03/25/2025 | 1,133.50 | 1,167.00 | 1,130.00 | 1,137.00 | 1,137.00 | 140,597,577.36 | 12,354,271.00 |
| 03/21/2025 | 1,137.50 | 1,163.00 | 1,137.50 | 1,153.00 | 1,153.00 | 26,268,713.35 | 2,271,889.00 |
| 03/20/2025 | 1,155.00 | 1,163.00 | 1,130.50 | 1,148.00 | 1,148.00 | 58,968,144.78 | 5,133,160.00 |
| 03/19/2025 | 1,137.00 | 1,145.00 | 1,126.00 | 1,144.00 | 1,144.00 | 133,552,079.72 | 11,727,693.00 |
| 03/18/2025 | 1,141.50 | 1,141.50 | 1,130.00 | 1,137.00 | 1,137.00 | 24,740,425.55 | 2,170,755.00 |
| 03/17/2025 | 1,140.50 | 1,152.50 | 1,135.00 | 1,141.00 | 1,141.00 | 51,825,355.53 | 4,532,631.00 |
| 03/14/2025 | 1,130.00 | 1,141.00 | 1,122.00 | 1,140.50 | 1,140.50 | 740,752,323.19 | 65,213,550.00 |
| 03/13/2025 | 1,128.50 | 1,136.50 | 1,121.50 | 1,124.00 | 1,124.00 | 102,282,299.18 | 9,064,937.00 |
| 03/12/2025 | 1,128.50 | 1,134.00 | 1,127.00 | 1,128.50 | 1,128.50 | 19,736,290.11 | 1,745,989.00 |
| 03/11/2025 | 1,136.00 | 1,160.00 | 1,124.50 | 1,130.50 | 1,130.50 | 66,594,879.45 | 5,842,557.00 |
| 03/10/2025 | 1,134.00 | 1,139.00 | 1,124.50 | 1,128.50 | 1,128.50 | 45,888,161.51 | 4,064,144.00 |
| 03/07/2025 | 1,137.00 | 1,138.00 | 1,125.50 | 1,134.50 | 1,134.50 | 31,329,481.57 | 2,766,202.00 |
| 03/06/2025 | 1,127.00 | 1,135.00 | 1,126.00 | 1,130.00 | 1,130.00 | 195,357,882.84 | 17,288,371.00 |
| 03/05/2025 | 1,143.00 | 1,143.00 | 1,120.50 | 1,127.00 | 1,127.00 | 24,401,504.69 | 2,161,942.00 |
| 02/28/2025 | 1,118.00 | 1,135.00 | 1,118.00 | 1,137.00 | 1,137.00 | 25,231,170.88 | 2,239,442.00 |
| 02/27/2025 | 1,139.00 | 1,139.00 | 1,120.00 | 1,129.00 | 1,129.00 | 49,660,156.11 | 4,405,301.00 |
| 02/26/2025 | 1,145.00 | 1,156.00 | 1,124.50 | 1,130.00 | 1,130.00 | 53,965,936.79 | 4,750,610.00 |
| 02/25/2025 | 1,135.50 | 1,146.00 | 1,125.00 | 1,134.00 | 1,134.00 | 14,838,089.87 | 1,313,150.00 |
| 02/24/2025 | 1,139.00 | 1,139.00 | 1,124.00 | 1,135.50 | 1,135.50 | 29,875,427.11 | 2,648,884.00 |
| 02/21/2025 | 1,139.50 | 1,139.50 | 1,125.00 | 1,129.50 | 1,129.50 | 36,218,391.77 | 3,208,404.00 |
| 02/20/2025 | 1,129.50 | 1,129.50 | 1,100.00 | 1,128.50 | 1,128.50 | 200,132,552.39 | 17,807,368.00 |
| 02/19/2025 | 1,119.50 | 1,158.00 | 1,119.50 | 1,128.00 | 1,128.00 | 126,159,528.27 | 11,141,111.00 |
| 02/18/2025 | 1,133.50 | 1,148.00 | 1,119.00 | 1,131.00 | 1,131.00 | 439,187,247.36 | 38,885,326.00 |
| 02/17/2025 | 1,128.00 | 1,160.00 | 1,116.00 | 1,133.50 | 1,133.50 | 47,259,724.76 | 4,152,078.00 |
| 02/14/2025 | 1,115.50 | 1,170.00 | 1,115.50 | 1,128.00 | 1,128.00 | 152,518,128.29 | 13,491,781.00 |
| 02/13/2025 | 1,118.50 | 1,128.50 | 1,118.50 | 1,125.00 | 1,125.00 | 432,402,529.08 | 38,446,585.00 |
| 02/12/2025 | 1,129.00 | 1,129.00 | 1,117.00 | 1,128.00 | 1,128.00 | 91,594,338.94 | 8,162,334.00 |
| 02/11/2025 | 1,125.00 | 1,132.50 | 1,115.00 | 1,128.00 | 1,128.00 | 31,680,459.53 | 2,827,802.00 |
| 02/10/2025 | 1,125.00 | 1,134.00 | 1,112.00 | 1,125.00 | 1,125.00 | 34,289,227.12 | 3,065,160.00 |
| 02/07/2025 | 1,108.00 | 1,132.50 | 1,108.00 | 1,125.00 | 1,125.00 | 249,546,732.13 | 22,169,195.00 |
| 02/06/2025 | 1,119.00 | 1,125.00 | 1,101.00 | 1,124.50 | 1,124.50 | 83,562,499.01 | 7,509,577.00 |
| 02/05/2025 | 1,120.00 | 1,120.00 | 1,102.00 | 1,112.00 | 1,112.00 | 476,581,801.53 | 42,860,048.00 |
| 02/04/2025 | 1,110.00 | 1,118.50 | 1,100.00 | 1,113.00 | 1,113.00 | 690,784,674.55 | 62,153,011.00 |
| 02/03/2025 | 1,110.00 | 1,149.00 | 1,105.00 | 1,112.00 | 1,112.00 | 330,634,221.67 | 29,654,848.00 |
| 01/31/2025 | 1,127.50 | 1,127.50 | 1,100.50 | 1,107.00 | 1,107.00 | 122,046,158.16 | 10,944,741.00 |
| 01/30/2025 | 1,092.00 | 1,118.50 | 1,092.00 | 1,118.50 | 1,118.50 | 59,584,318.89 | 5,373,586.00 |
| 01/29/2025 | 1,119.00 | 1,119.50 | 1,092.00 | 1,103.00 | 1,103.00 | 154,630,574.96 | 13,987,914.00 |
| 01/28/2025 | 1,116.00 | 1,116.00 | 1,091.00 | 1,102.00 | 1,102.00 | 591,482,764.64 | 53,643,036.00 |
| 01/27/2025 | 1,118.00 | 1,118.50 | 1,090.00 | 1,105.00 | 1,105.00 | 845,737,378.81 | 76,810,830.00 |
| 01/24/2025 | 1,101.00 | 1,132.00 | 1,091.00 | 1,118.00 | 1,118.00 | 232,808,668.10 | 21,027,177.00 |
| 01/23/2025 | 1,135.00 | 1,135.00 | 1,086.00 | 1,108.00 | 1,108.00 | 240,127,680.14 | 21,633,038.00 |
| 01/22/2025 | 1,109.00 | 1,124.50 | 1,091.50 | 1,110.00 | 1,110.00 | 43,458,396.78 | 3,900,190.00 |
| 01/21/2025 | 1,081.00 | 1,109.00 | 1,081.00 | 1,107.00 | 1,107.00 | 233,917,311.88 | 21,163,840.00 |
| 01/20/2025 | 1,114.00 | 1,115.00 | 1,050.00 | 1,102.00 | 1,102.00 | 42,908,803.73 | 3,960,933.00 |
| 01/17/2025 | 1,119.00 | 1,130.00 | 1,050.00 | 1,094.00 | 1,094.00 | 45,937,631.32 | 4,184,697.00 |
| 01/16/2025 | 1,094.00 | 1,122.00 | 1,087.50 | 1,110.00 | 1,110.00 | 85,401,278.43 | 7,710,789.00 |
| 01/15/2025 | 1,092.00 | 1,110.00 | 1,077.50 | 1,087.00 | 1,087.00 | 56,561,925.44 | 5,137,969.00 |
| 01/14/2025 | 1,090.00 | 1,110.00 | 1,072.50 | 1,091.50 | 1,091.50 | 24,297,929.01 | 2,221,270.00 |
| 01/13/2025 | 1,071.00 | 1,092.50 | 1,071.00 | 1,092.00 | 1,092.00 | 173,065,725.23 | 15,946,386.00 |
| 01/10/2025 | 1,065.00 | 1,091.00 | 1,063.00 | 1,087.00 | 1,087.00 | 54,270,136.04 | 5,002,031.00 |
| 01/09/2025 | 1,080.00 | 1,080.00 | 1,063.00 | 1,077.00 | 1,077.00 | 62,977,138.28 | 5,847,942.00 |
| 01/08/2025 | 1,068.00 | 1,077.00 | 1,068.00 | 1,074.00 | 1,074.00 | 24,645,950.13 | 2,298,999.00 |
| 01/07/2025 | 1,084.50 | 1,085.00 | 1,061.00 | 1,069.00 | 1,069.00 | 82,700,028.41 | 7,752,961.00 |
| 01/06/2025 | 1,085.00 | 1,092.00 | 1,060.00 | 1,076.00 | 1,076.00 | 39,462,922.29 | 3,644,787.00 |
| 01/03/2025 | 1,058.00 | 1,097.00 | 1,058.00 | 1,085.00 | 1,085.00 | 67,797,705.00 | 6,274,755.00 |
| 01/02/2025 | 1,089.50 | 1,092.00 | 1,060.00 | 1,060.00 | 1,060.00 | 574,118,042.86 | 53,030,730.00 |
| 12/30/2024 | 1,069.00 | 1,096.00 | 1,042.00 | 1,089.00 | 1,089.00 | 95,515,655.92 | 8,873,021.00 |
| 12/27/2024 | 1,088.00 | 1,088.00 | 1,060.00 | 1,069.00 | 1,069.00 | 77,201,156.33 | 7,165,578.00 |
| 12/26/2024 | 1,084.00 | 1,119.00 | 1,066.50 | 1,066.00 | 1,066.00 | 34,577,804.11 | 3,192,426.00 |
| 12/24/2024 | 1,084.00 | 1,084.00 | 1,061.50 | 1,083.00 | 1,083.00 | 5,433,401.64 | 503,900.00 |
| 12/23/2024 | 1,075.00 | 1,119.00 | 1,058.00 | 1,075.00 | 1,075.00 | 371,946,369.17 | 34,521,039.00 |
| 12/20/2024 | 1,070.00 | 1,095.00 | 1,053.00 | 1,075.00 | 1,075.00 | 140,774,919.24 | 13,097,132.00 |
| 12/19/2024 | 1,041.00 | 1,072.00 | 1,041.00 | 1,068.50 | 1,068.50 | 64,555,700.40 | 6,071,317.00 |
| 12/18/2024 | 1,039.00 | 1,068.00 | 1,038.00 | 1,057.50 | 1,057.50 | 66,977,972.50 | 6,347,345.00 |
| 12/17/2024 | 1,069.00 | 1,069.00 | 1,031.00 | 1,061.50 | 1,061.50 | 74,435,639.52 | 7,027,464.00 |
| 12/16/2024 | 1,059.00 | 1,079.00 | 1,037.00 | 1,056.00 | 1,056.00 | 52,900,118.71 | 5,034,278.00 |
| 12/13/2024 | 1,020.00 | 1,069.00 | 1,016.00 | 1,057.00 | 1,057.00 | 66,590,954.61 | 6,380,310.00 |
| 12/12/2024 | 1,023.00 | 1,037.00 | 1,018.00 | 1,026.50 | 1,026.50 | 165,429,564.33 | 16,115,116.00 |
| 12/11/2024 | 1,025.00 | 1,040.00 | 1,016.00 | 1,023.00 | 1,023.00 | 2,010,322,507.40 | 196,832,616.00 |
| 12/10/2024 | 1,026.00 | 1,042.00 | 1,018.00 | 1,020.00 | 1,020.00 | 162,385,134.37 | 15,763,800.00 |
| 12/09/2024 | 1,017.00 | 1,063.50 | 1,017.00 | 1,032.00 | 1,032.00 | 74,831,807.05 | 7,178,851.00 |
| 12/06/2024 | 1,029.00 | 1,047.00 | 1,025.00 | 1,035.00 | 1,035.00 | 57,262,364.96 | 5,528,982.00 |
| 12/05/2024 | 1,040.00 | 1,049.00 | 1,021.50 | 1,029.00 | 1,029.00 | 68,402,285.84 | 6,630,870.00 |
| 12/04/2024 | 1,037.00 | 1,064.50 | 1,010.00 | 1,032.00 | 1,032.00 | 32,212,571.47 | 3,092,749.00 |
| 12/03/2024 | 1,056.50 | 1,069.50 | 1,046.00 | 1,055.00 | 1,055.00 | 14,441,230.45 | 1,369,634.00 |
| 12/02/2024 | 1,065.00 | 1,076.00 | 1,038.50 | 1,056.50 | 1,056.50 | 27,923,408.47 | 2,642,900.00 |
| 11/29/2024 | 1,035.00 | 1,090.00 | 1,035.00 | 1,056.00 | 1,056.00 | 86,937,673.04 | 8,197,935.00 |
| 11/28/2024 | 1,050.00 | 1,056.00 | 1,017.50 | 1,037.00 | 1,037.00 | 71,536,056.98 | 6,899,288.00 |
| 11/27/2024 | 1,041.00 | 1,080.00 | 1,020.50 | 1,037.00 | 1,037.00 | 94,579,992.93 | 9,068,273.00 |
| 11/26/2024 | 1,041.50 | 1,041.50 | 1,003.00 | 1,040.00 | 1,040.00 | 106,329,722.06 | 10,285,147.00 |
| 11/25/2024 | 1,000.50 | 1,060.00 | 1,000.50 | 1,025.50 | 1,025.50 | 1,163,909,687.19 | 113,676,904.00 |
| 11/22/2024 | 1,037.00 | 1,080.00 | 1,036.00 | 1,040.00 | 1,040.00 | 70,729,361.45 | 6,773,768.00 |
| 11/21/2024 | 1,070.50 | 1,080.00 | 1,032.00 | 1,036.00 | 1,036.00 | 79,114,595.02 | 7,454,932.00 |
| 11/20/2024 | 1,071.00 | 1,075.00 | 1,022.00 | 1,053.00 | 1,053.00 | 49,208,133.19 | 4,647,375.00 |
| 11/19/2024 | 1,039.50 | 1,090.00 | 1,009.00 | 1,053.00 | 1,053.00 | 72,629,208.31 | 6,833,382.00 |
| 11/15/2024 | 1,039.00 | 1,040.00 | 1,005.50 | 1,039.50 | 1,039.50 | 31,163,025.06 | 3,005,702.00 |
| 11/14/2024 | 1,038.00 | 1,038.00 | 1,000.00 | 1,031.50 | 1,031.50 | 62,074,024.02 | 6,020,172.00 |
| 11/13/2024 | 1,040.00 | 1,040.00 | 1,007.00 | 1,023.50 | 1,023.50 | 68,910,347.13 | 6,752,391.00 |
| 11/12/2024 | 1,032.00 | 1,032.00 | 1,004.50 | 1,027.50 | 1,027.50 | 107,048,010.70 | 10,429,357.00 |
| 11/11/2024 | 1,015.00 | 1,029.00 | 998.50 | 1,019.00 | 1,019.00 | 31,360,323.55 | 3,106,223.00 |
| 11/08/2024 | 1,015.00 | 1,015.00 | 997.70 | 1,002.00 | 1,002.00 | 86,239,563.28 | 8,534,176.00 |
| 11/07/2024 | 1,009.00 | 1,025.00 | 999.00 | 1,002.00 | 1,002.00 | 61,905,297.26 | 6,089,791.00 |
| 11/06/2024 | 995.00 | 1,009.00 | 975.10 | 1,005.00 | 1,005.00 | 61,346,726.20 | 6,172,027.00 |
| 11/05/2024 | 993.50 | 1,040.00 | 990.00 | 1,004.00 | 1,004.00 | 61,067,778.01 | 6,105,297.00 |
| 11/04/2024 | 990.00 | 1,014.00 | 985.00 | 996.00 | 996.00 | 152,855,131.70 | 15,317,407.00 |
| 11/01/2024 | 995.20 | 1,029.00 | 990.00 | 993.00 | 993.00 | 176,248,509.79 | 17,485,280.00 |
| 10/31/2024 | 985.00 | 1,000.00 | 973.00 | 974.00 | 974.00 | 355,095,121.81 | 36,258,742.00 |
| 10/30/2024 | 949.00 | 990.00 | 949.00 | 973.30 | 973.30 | 75,549,080.46 | 7,752,631.00 |
| 10/29/2024 | 949.90 | 978.00 | 943.00 | 955.00 | 955.00 | 98,913,287.37 | 10,399,671.00 |
| 10/28/2024 | 952.70 | 952.70 | 940.10 | 945.00 | 945.00 | 39,501,001.60 | 4,186,284.00 |
| 10/25/2024 | 942.00 | 945.50 | 930.30 | 939.50 | 939.50 | 44,855,884.39 | 4,768,098.00 |
| 10/24/2024 | 937.00 | 948.00 | 921.20 | 942.50 | 942.50 | 160,122,137.66 | 17,013,140.00 |
| 10/23/2024 | 924.20 | 951.70 | 924.20 | 937.00 | 937.00 | 729,159,170.78 | 77,751,732.00 |
| 10/22/2024 | 940.00 | 952.00 | 938.50 | 941.80 | 941.80 | 249,356,744.63 | 26,526,424.00 |
| 10/21/2024 | 952.00 | 953.00 | 934.10 | 938.30 | 938.30 | 149,739,052.51 | 15,950,469.00 |
| 10/18/2024 | 945.00 | 949.50 | 943.10 | 946.50 | 946.50 | 52,729,588.27 | 5,565,569.00 |
| 10/17/2024 | 953.00 | 953.00 | 938.80 | 943.50 | 943.50 | 265,729,674.56 | 28,036,893.00 |
| 10/16/2024 | 939.00 | 953.00 | 939.00 | 951.00 | 951.00 | 193,957,053.43 | 20,462,612.00 |
| 10/15/2024 | 953.00 | 954.00 | 940.00 | 951.10 | 951.10 | 449,684,838.93 | 47,337,955.00 |
| 10/14/2024 | 956.00 | 956.00 | 930.20 | 950.00 | 950.00 | 213,866,918.17 | 22,514,737.00 |
| 10/10/2024 | 978.00 | 978.00 | 941.60 | 950.00 | 950.00 | 142,076,837.60 | 14,951,514.00 |
| 10/09/2024 | 970.20 | 990.00 | 955.40 | 955.90 | 955.90 | 85,462,214.35 | 8,836,163.00 |
| 10/08/2024 | 962.00 | 1,000.00 | 960.00 | 970.00 | 970.00 | 89,021,725.93 | 9,174,990.00 |
| 10/07/2024 | 959.80 | 960.00 | 945.00 | 960.00 | 960.00 | 91,276,077.91 | 9,586,021.00 |
| 10/04/2024 | 939.00 | 990.00 | 930.20 | 942.90 | 942.90 | 136,485,704.95 | 14,502,222.00 |
| 10/03/2024 | 937.90 | 949.00 | 930.00 | 938.00 | 938.00 | 40,947,366.03 | 4,357,615.00 |
| 10/02/2024 | 934.00 | 945.00 | 932.00 | 940.00 | 940.00 | 68,134,419.13 | 7,266,352.00 |
| 10/01/2024 | 930.20 | 943.00 | 930.20 | 937.00 | 937.00 | 70,686,147.16 | 7,531,259.00 |
| 09/30/2024 | 956.00 | 956.00 | 929.00 | 941.00 | 941.00 | 12,161,147.27 | 1,288,785.00 |
| 09/27/2024 | 942.90 | 942.90 | 927.00 | 942.50 | 942.50 | 23,110,587.40 | 2,459,091.00 |
| 09/26/2024 | 926.00 | 953.00 | 926.00 | 940.90 | 940.90 | 77,612,786.93 | 8,337,190.00 |
| 09/25/2024 | 944.80 | 944.80 | 925.30 | 926.50 | 926.50 | 30,505,711.37 | 3,274,601.00 |
| 09/24/2024 | 946.90 | 947.00 | 925.70 | 932.60 | 932.60 | 7,873,837.55 | 842,148.00 |
| 09/23/2024 | 935.10 | 951.90 | 925.00 | 941.00 | 941.00 | 21,444,079.85 | 2,285,589.00 |
| 09/20/2024 | 925.10 | 949.80 | 925.10 | 934.60 | 934.60 | 62,320,769.56 | 6,631,749.00 |
| 09/19/2024 | 944.90 | 956.00 | 935.60 | 939.30 | 939.30 | 84,106,961.75 | 8,943,649.00 |
| 09/18/2024 | 932.10 | 950.00 | 921.20 | 944.90 | 944.90 | 76,864,905.35 | 8,142,140.00 |
| 09/17/2024 | 950.00 | 950.00 | 931.00 | 940.00 | 940.00 | 37,663,551.75 | 4,001,487.00 |
| 09/16/2024 | 940.00 | 970.00 | 925.10 | 939.60 | 939.60 | 39,826,070.54 | 4,250,703.00 |
| 09/13/2024 | 935.00 | 956.00 | 928.30 | 942.90 | 942.90 | 8,657,293.86 | 923,219.00 |
| 09/12/2024 | 933.00 | 942.00 | 922.10 | 937.40 | 937.40 | 23,464,122.51 | 2,506,173.00 |
| 09/11/2024 | 930.00 | 957.00 | 925.00 | 932.90 | 932.90 | 59,671,021.61 | 6,398,386.00 |
| 09/10/2024 | 950.00 | 950.00 | 920.00 | 930.00 | 930.00 | 118,511,343.55 | 12,806,832.00 |
| 09/09/2024 | 948.00 | 948.00 | 925.00 | 932.00 | 932.00 | 104,170,454.23 | 11,204,026.00 |
| 09/06/2024 | 929.90 | 973.90 | 913.00 | 939.50 | 939.50 | 17,193,454.79 | 1,830,456.00 |
| 09/05/2024 | 920.20 | 931.00 | 916.30 | 924.00 | 924.00 | 27,388,274.55 | 2,974,523.00 |
| 09/04/2024 | 928.20 | 975.00 | 916.00 | 927.90 | 927.90 | 63,805,007.91 | 6,901,262.00 |
| 09/03/2024 | 927.80 | 927.80 | 905.10 | 924.60 | 924.60 | 120,831,414.38 | 13,154,054.00 |
| 09/02/2024 | 927.90 | 927.90 | 910.10 | 922.00 | 922.00 | 33,851,039.09 | 3,670,657.00 |
| 08/30/2024 | 918.00 | 927.90 | 916.00 | 920.00 | 920.00 | 145,327,009.50 | 15,821,699.00 |
| 08/29/2024 | 928.00 | 928.00 | 912.00 | 916.00 | 916.00 | 60,634,881.36 | 6,617,928.00 |
| 08/28/2024 | 917.70 | 928.00 | 905.20 | 918.00 | 918.00 | 70,987,344.82 | 7,716,610.00 |
| 08/27/2024 | 907.00 | 920.00 | 906.10 | 917.40 | 917.40 | 31,647,348.41 | 3,450,840.00 |
| 08/26/2024 | 916.00 | 921.00 | 900.20 | 915.00 | 915.00 | 27,139,243.02 | 2,968,476.00 |
| 08/23/2024 | 912.00 | 915.00 | 910.10 | 914.00 | 914.00 | 68,586,967.88 | 7,513,182.00 |
| 08/22/2024 | 880.10 | 914.90 | 880.10 | 911.00 | 911.00 | 166,221,056.07 | 18,274,170.00 |
| 08/21/2024 | 900.00 | 914.90 | 895.20 | 898.00 | 898.00 | 98,464,391.20 | 10,889,669.00 |
| 08/20/2024 | 906.00 | 906.00 | 850.20 | 890.00 | 890.00 | 73,129,190.52 | 8,204,967.00 |
| 08/19/2024 | 878.90 | 896.00 | 875.00 | 890.00 | 890.00 | 49,332,671.06 | 5,563,503.00 |
| 08/16/2024 | 885.00 | 904.90 | 867.00 | 875.00 | 875.00 | 62,030,842.69 | 7,072,459.00 |
| 08/15/2024 | 850.10 | 898.90 | 850.10 | 873.20 | 873.20 | 34,270,588.32 | 3,970,102.00 |
| 08/14/2024 | 860.00 | 861.00 | 845.10 | 858.00 | 858.00 | 25,100,506.46 | 2,922,765.00 |
| 08/13/2024 | 852.50 | 859.50 | 845.00 | 856.00 | 856.00 | 79,888,705.54 | 9,325,881.00 |
| 08/12/2024 | 836.10 | 860.00 | 836.00 | 852.50 | 852.50 | 23,598,833.14 | 2,781,048.00 |
| 08/09/2024 | 858.00 | 858.00 | 832.20 | 840.00 | 840.00 | 32,406,771.40 | 3,845,996.00 |
| 08/08/2024 | 859.90 | 859.90 | 830.20 | 838.10 | 838.10 | 23,852,343.90 | 2,843,545.00 |
| 08/07/2024 | 845.00 | 860.00 | 835.10 | 837.00 | 837.00 | 18,210,739.85 | 2,153,497.00 |
| 08/06/2024 | 826.60 | 845.00 | 815.50 | 843.90 | 843.90 | 55,609,697.56 | 6,605,989.00 |
| 08/05/2024 | 839.90 | 839.90 | 815.00 | 834.90 | 834.90 | 37,049,947.87 | 4,474,373.00 |
| 08/02/2024 | 836.00 | 845.00 | 830.00 | 839.90 | 839.90 | 153,181,153.11 | 18,343,991.00 |
| 08/01/2024 | 831.00 | 862.90 | 831.00 | 844.40 | 844.40 | 126,550,293.01 | 15,067,338.00 |
| 07/31/2024 | 860.00 | 865.00 | 826.30 | 839.10 | 839.10 | 28,112,215.55 | 3,361,641.00 |
| 07/30/2024 | 840.00 | 880.00 | 835.10 | 851.90 | 851.90 | 194,206,114.11 | 22,848,023.00 |
| 07/29/2024 | 837.00 | 854.20 | 823.30 | 840.00 | 840.00 | 782,460,202.58 | 92,728,093.00 |
| 07/26/2024 | 832.60 | 850.00 | 820.20 | 840.00 | 840.00 | 19,415,401.30 | 2,321,729.00 |
| 07/25/2024 | 858.00 | 858.00 | 830.00 | 841.00 | 841.00 | 12,861,326.23 | 1,529,604.00 |
| 07/24/2024 | 862.00 | 862.00 | 827.00 | 854.80 | 854.80 | 61,257,689.74 | 7,312,973.00 |
| 07/23/2024 | 877.90 | 877.90 | 860.00 | 864.00 | 864.00 | 55,520,223.95 | 6,423,262.00 |
| 07/22/2024 | 866.90 | 878.00 | 843.80 | 869.90 | 869.90 | 35,914,379.15 | 4,132,431.00 |
| 07/19/2024 | 869.00 | 869.00 | 849.00 | 861.00 | 861.00 | 27,872,328.57 | 3,252,993.00 |
| 07/18/2024 | 835.60 | 869.90 | 830.00 | 852.10 | 852.10 | 29,051,643.36 | 3,430,341.00 |
| 07/17/2024 | 849.50 | 859.90 | 822.20 | 844.00 | 844.00 | 22,228,826.97 | 2,642,321.00 |
| 07/16/2024 | 857.50 | 870.00 | 810.50 | 851.00 | 851.00 | 14,538,623.49 | 1,732,726.00 |
| 07/15/2024 | 867.50 | 875.00 | 852.90 | 866.10 | 866.10 | 55,174,684.21 | 6,421,896.00 |
| 07/12/2024 | 853.00 | 901.00 | 853.00 | 876.10 | 876.10 | 34,976,693.02 | 4,049,396.00 |
| 07/11/2024 | 866.90 | 870.00 | 851.20 | 859.00 | 859.00 | 37,289,526.81 | 4,346,758.00 |
| 07/10/2024 | 852.00 | 869.00 | 852.00 | 866.90 | 866.90 | 77,608,184.52 | 9,063,305.00 |
| 07/08/2024 | 854.50 | 878.90 | 819.00 | 867.80 | 867.80 | 47,270,373.36 | 5,493,715.00 |
| 07/05/2024 | 847.10 | 864.90 | 847.10 | 862.60 | 862.60 | 85,234,741.95 | 9,972,030.00 |
| 07/04/2024 | 844.00 | 859.90 | 840.00 | 847.00 | 847.00 | 38,731,214.33 | 4,571,977.00 |
| 07/03/2024 | 844.90 | 846.90 | 827.00 | 844.00 | 844.00 | 25,796,629.50 | 3,060,851.00 |
| 07/02/2024 | 841.80 | 870.00 | 810.00 | 844.90 | 844.90 | 20,912,936.64 | 2,478,745.00 |
| 07/01/2024 | 864.00 | 864.00 | 825.00 | 841.00 | 841.00 | 8,839,276.13 | 1,049,620.00 |
| 06/28/2024 | 850.00 | 864.00 | 826.00 | 850.00 | 850.00 | 24,473,102.85 | 2,902,162.00 |
| 06/27/2024 | 865.00 | 879.70 | 845.10 | 848.00 | 848.00 | 7,111,736.40 | 833,125.00 |
| 06/26/2024 | 858.50 | 875.00 | 835.00 | 845.00 | 845.00 | 13,182,923.19 | 1,551,870.00 |
| 06/25/2024 | 852.00 | 864.40 | 845.10 | 849.90 | 849.90 | 25,711,073.69 | 3,021,315.00 |
| 06/24/2024 | 870.00 | 882.40 | 849.00 | 855.00 | 855.00 | 39,572,115.76 | 4,606,932.00 |
| 06/19/2024 | 840.00 | 866.90 | 820.00 | 861.00 | 861.00 | 105,411,726.82 | 12,333,044.00 |
| 06/18/2024 | 836.60 | 858.90 | 822.30 | 841.70 | 841.70 | 14,322,229.17 | 1,707,811.00 |
| 06/14/2024 | 820.00 | 844.90 | 807.00 | 845.00 | 845.00 | 8,703,483.98 | 1,042,079.00 |
| 06/13/2024 | 869.00 | 869.00 | 831.00 | 835.10 | 835.10 | 15,778,432.85 | 1,854,483.00 |
| 06/12/2024 | 860.00 | 864.50 | 848.00 | 858.00 | 858.00 | 99,962,227.57 | 11,682,749.00 |
| 06/11/2024 | 832.10 | 859.90 | 832.10 | 860.00 | 860.00 | 49,861,616.61 | 5,872,203.00 |
| 06/10/2024 | 860.00 | 864.90 | 830.10 | 840.00 | 840.00 | 52,592,351.44 | 6,203,190.00 |
| 06/07/2024 | 852.00 | 859.90 | 830.00 | 848.00 | 848.00 | 142,021,148.23 | 16,714,309.00 |
| 06/06/2024 | 862.90 | 863.00 | 845.00 | 852.00 | 852.00 | 29,436,648.19 | 3,440,126.00 |
| 06/05/2024 | 869.90 | 878.80 | 845.00 | 860.00 | 860.00 | 434,108,498.16 | 50,638,563.00 |
| 06/04/2024 | 878.80 | 878.80 | 852.00 | 869.90 | 869.90 | 25,478,011.91 | 2,930,649.00 |
| 06/03/2024 | 886.90 | 886.90 | 859.50 | 872.00 | 872.00 | 70,997,317.01 | 8,123,611.00 |
| 05/31/2024 | 872.50 | 880.00 | 844.00 | 868.00 | 868.00 | 22,417,510.20 | 2,591,599.00 |
| 05/30/2024 | 868.40 | 886.00 | 851.10 | 870.00 | 870.00 | 104,209,104.75 | 11,965,057.00 |
| 05/29/2024 | 888.00 | 897.90 | 855.00 | 877.00 | 877.00 | 30,325,996.84 | 3,475,014.00 |
| 05/28/2024 | 899.00 | 899.00 | 865.00 | 879.00 | 879.00 | 14,397,892.59 | 1,643,375.00 |
| 05/27/2024 | 914.90 | 915.00 | 870.30 | 878.00 | 878.00 | 43,903,734.77 | 4,973,469.00 |
| 05/24/2024 | 899.00 | 913.00 | 882.00 | 907.00 | 907.00 | 27,438,556.06 | 3,053,388.00 |
| 05/23/2024 | 884.40 | 906.00 | 850.00 | 890.30 | 890.30 | 56,357,460.15 | 6,389,480.00 |
| 05/22/2024 | 906.00 | 918.00 | 875.10 | 880.00 | 880.00 | 125,379,538.84 | 13,869,854.00 |
| 05/21/2024 | 927.00 | 927.00 | 900.00 | 905.70 | 905.70 | 39,465,377.11 | 4,354,949.00 |
| 05/20/2024 | 915.00 | 969.00 | 912.00 | 922.90 | 922.90 | 18,940,925.10 | 2,053,632.00 |
| 05/17/2024 | 938.90 | 939.00 | 910.10 | 915.00 | 915.00 | 12,270,614.46 | 1,330,935.00 |
| 05/16/2024 | 909.50 | 969.80 | 880.20 | 910.00 | 910.00 | 105,870,929.73 | 11,794,339.00 |
| 05/15/2024 | 925.00 | 1,005.00 | 898.00 | 899.00 | 899.00 | 49,963,695.12 | 5,384,105.00 |
| 05/14/2024 | 900.00 | 924.00 | 882.00 | 923.50 | 923.50 | 221,011,362.95 | 24,180,560.00 |
| 05/13/2024 | 904.00 | 905.50 | 855.00 | 900.00 | 900.00 | 55,707,159.19 | 6,273,367.00 |
| 05/10/2024 | 920.70 | 920.70 | 902.50 | 913.00 | 913.00 | 57,303,531.44 | 6,295,743.00 |
| 05/09/2024 | 900.00 | 945.00 | 900.00 | 930.00 | 930.00 | 61,801,168.51 | 6,686,799.00 |
| 05/08/2024 | 900.00 | 939.00 | 860.00 | 905.00 | 905.00 | 117,484,174.65 | 12,870,601.00 |
| 05/07/2024 | 880.00 | 925.50 | 831.00 | 898.80 | 898.80 | 59,467,759.40 | 6,617,644.00 |
| 05/06/2024 | 860.00 | 885.00 | 833.50 | 879.50 | 879.50 | 61,009,441.39 | 7,023,044.00 |
| 05/03/2024 | 824.70 | 868.90 | 818.70 | 859.00 | 859.00 | 37,445,733.70 | 4,406,811.00 |
| 05/02/2024 | 830.00 | 870.00 | 815.20 | 832.90 | 832.90 | 31,916,603.99 | 3,781,181.00 |
| 04/30/2024 | 826.00 | 840.00 | 812.00 | 829.50 | 829.50 | 42,126,510.54 | 5,097,591.00 |
| 04/29/2024 | 835.00 | 849.10 | 801.50 | 824.00 | 824.00 | 172,445,649.78 | 20,992,191.00 |
| 04/26/2024 | 864.60 | 883.90 | 820.00 | 837.00 | 837.00 | 39,604,094.44 | 4,729,958.00 |
| 04/25/2024 | 853.50 | 880.00 | 853.50 | 873.00 | 873.00 | 165,480,281.24 | 19,020,136.00 |
| 04/24/2024 | 881.50 | 895.00 | 864.70 | 870.90 | 870.90 | 135,049,664.06 | 15,455,647.00 |
| 04/23/2024 | 900.00 | 900.00 | 875.00 | 890.00 | 890.00 | 50,374,759.57 | 5,697,247.00 |
| 04/22/2024 | 891.00 | 926.00 | 882.60 | 909.00 | 909.00 | 156,740,961.93 | 17,375,149.00 |
| 04/19/2024 | 926.00 | 926.00 | 886.00 | 908.90 | 908.90 | 17,184,839.42 | 1,902,828.00 |
| 04/18/2024 | 925.00 | 940.70 | 875.00 | 925.00 | 925.00 | 92,609,173.12 | 10,243,398.00 |
| 04/17/2024 | 964.00 | 964.00 | 925.00 | 935.00 | 935.00 | 42,188,257.49 | 4,507,671.00 |
| 04/16/2024 | 970.00 | 1,006.50 | 909.00 | 963.90 | 963.90 | 135,317,698.00 | 14,299,890.00 |
| 04/15/2024 | 944.00 | 980.00 | 944.00 | 973.50 | 973.50 | 171,321,114.96 | 17,709,939.00 |
| 04/12/2024 | 910.00 | 964.50 | 902.50 | 927.00 | 927.00 | 159,062,992.25 | 16,844,003.00 |
| 04/11/2024 | 874.00 | 905.00 | 845.00 | 905.00 | 905.00 | 213,745,653.49 | 23,769,010.00 |
| 04/10/2024 | 860.00 | 865.00 | 826.00 | 862.00 | 862.00 | 236,783,832.90 | 27,513,640.00 |
| 04/09/2024 | 820.50 | 855.00 | 811.50 | 845.00 | 845.00 | 130,822,612.71 | 15,703,566.00 |
| 04/08/2024 | 835.00 | 841.10 | 826.00 | 828.00 | 828.00 | 92,116,187.18 | 11,106,433.00 |
| 04/05/2024 | 847.90 | 853.00 | 824.00 | 835.10 | 835.10 | 56,545,353.53 | 6,744,510.00 |
| 04/04/2024 | 852.90 | 852.90 | 820.00 | 847.90 | 847.90 | 53,794,407.18 | 6,409,782.00 |
| 04/03/2024 | 870.00 | 870.00 | 820.80 | 843.60 | 843.60 | 69,953,855.24 | 8,317,687.00 |
| 03/27/2024 | 843.50 | 868.00 | 812.00 | 859.90 | 859.90 | 174,376,415.11 | 21,021,248.00 |
| 03/26/2024 | 825.00 | 869.00 | 824.00 | 844.00 | 844.00 | 260,852,538.94 | 30,962,520.00 |
| 03/25/2024 | 852.00 | 881.10 | 824.00 | 825.00 | 825.00 | 69,597,666.95 | 8,318,126.00 |
| 03/22/2024 | 849.00 | 874.60 | 810.10 | 837.00 | 837.00 | 38,319,089.38 | 4,538,753.00 |
| 03/21/2024 | 805.00 | 847.00 | 797.00 | 825.00 | 825.00 | 132,043,307.77 | 16,146,496.00 |
| 03/20/2024 | 805.00 | 808.30 | 766.00 | 805.00 | 805.00 | 133,070,914.79 | 16,689,438.00 |
| 03/19/2024 | 805.00 | 805.00 | 776.00 | 805.00 | 805.00 | 75,934,335.47 | 9,573,622.00 |
| 03/18/2024 | 747.50 | 800.00 | 742.00 | 790.00 | 790.00 | 239,612,045.37 | 30,583,738.00 |
| 03/15/2024 | 730.00 | 755.00 | 730.00 | 755.00 | 755.00 | 129,561,482.21 | 17,296,695.00 |
| 03/14/2024 | 714.60 | 730.00 | 714.60 | 730.00 | 730.00 | 37,962,510.78 | 5,236,806.00 |
| 03/13/2024 | 722.00 | 735.00 | 699.00 | 714.90 | 714.90 | 720,180,182.07 | 101,434,707.00 |
| 03/12/2024 | 699.00 | 740.00 | 692.50 | 705.00 | 705.00 | 1,821,795,589.50 | 253,945,870.00 |
| 03/11/2024 | 699.00 | 699.00 | 670.00 | 697.00 | 697.00 | 118,979,909.63 | 17,264,694.00 |
| 03/08/2024 | 683.50 | 699.00 | 670.10 | 682.30 | 682.30 | 32,733,849.52 | 4,768,837.00 |
| 03/07/2024 | 694.90 | 698.00 | 674.10 | 690.00 | 690.00 | 150,619,661.97 | 21,816,283.00 |
| 03/06/2024 | 687.00 | 697.90 | 675.30 | 694.90 | 694.90 | 589,017,744.25 | 84,957,197.00 |
| 03/05/2024 | 670.00 | 688.90 | 669.00 | 687.40 | 687.40 | 154,450,902.43 | 22,746,243.00 |
| 03/04/2024 | 677.00 | 698.00 | 668.00 | 670.20 | 670.20 | 80,476,186.98 | 11,803,510.00 |
| 03/01/2024 | 675.00 | 689.00 | 650.50 | 675.50 | 675.50 | 57,246,803.05 | 8,523,239.00 |
| 02/29/2024 | 670.50 | 677.00 | 633.10 | 675.00 | 675.00 | 46,338,132.88 | 6,933,857.00 |
| 02/28/2024 | 664.50 | 694.50 | 660.00 | 670.50 | 670.50 | 240,974,110.11 | 36,007,041.00 |
| 02/27/2024 | 658.50 | 675.00 | 658.50 | 671.00 | 671.00 | 270,509,838.59 | 40,374,735.00 |
| 02/26/2024 | 694.00 | 695.00 | 645.00 | 665.00 | 665.00 | 79,020,381.90 | 11,983,166.00 |
| 02/23/2024 | 695.00 | 698.60 | 652.00 | 680.00 | 680.00 | 21,920,245.43 | 3,315,141.00 |
| 02/22/2024 | 688.00 | 688.00 | 616.00 | 687.00 | 687.00 | 1,091,552,615.99 | 159,119,918.00 |
| 02/21/2024 | 691.00 | 695.00 | 667.10 | 680.00 | 680.00 | 165,322,764.44 | 24,399,494.00 |
| 02/20/2024 | 672.00 | 692.00 | 669.00 | 687.00 | 687.00 | 985,620,713.91 | 143,111,114.00 |
| 02/19/2024 | 637.00 | 674.00 | 615.00 | 669.20 | 669.20 | 74,831,280.00 | 11,501,987.00 |
| 02/16/2024 | 628.00 | 635.00 | 617.00 | 625.00 | 625.00 | 222,867,879.18 | 35,724,863.00 |
| 02/15/2024 | 622.00 | 628.00 | 610.00 | 627.00 | 627.00 | 200,246,217.61 | 31,978,398.00 |
| 02/14/2024 | 619.00 | 636.50 | 580.10 | 622.00 | 622.00 | 75,040,443.37 | 12,249,430.00 |
| 02/09/2024 | 637.00 | 637.00 | 616.00 | 625.10 | 625.10 | 58,030,016.35 | 9,332,691.00 |
| 02/08/2024 | 630.00 | 637.00 | 615.00 | 621.00 | 621.00 | 417,928,442.31 | 67,094,913.00 |
| 02/07/2024 | 600.00 | 625.00 | 589.80 | 619.00 | 619.00 | 552,582,985.52 | 90,385,840.00 |
| 02/06/2024 | 581.10 | 609.90 | 581.10 | 605.10 | 605.10 | 477,599,315.84 | 79,038,157.00 |
| 02/05/2024 | 590.00 | 611.00 | 580.10 | 596.90 | 596.90 | 411,338,552.14 | 69,441,252.00 |
| 02/02/2024 | 604.00 | 610.00 | 586.00 | 597.00 | 597.00 | 191,983,572.06 | 32,361,902.00 |
| 02/01/2024 | 605.00 | 612.00 | 599.00 | 600.00 | 600.00 | 258,813,941.06 | 43,010,006.00 |
| 01/31/2024 | 618.20 | 624.00 | 595.00 | 608.00 | 608.00 | 2,278,320,862.83 | 373,253,474.00 |
| 01/30/2024 | 613.10 | 628.00 | 606.00 | 618.20 | 618.20 | 526,098,883.65 | 85,187,718.00 |
| 01/29/2024 | 611.50 | 624.00 | 585.00 | 614.20 | 614.20 | 1,675,260,075.52 | 273,779,035.00 |
| 01/26/2024 | 613.60 | 618.00 | 608.00 | 611.50 | 611.50 | 4,050,686,548.72 | 663,114,004.00 |
| 01/25/2024 | 624.00 | 624.00 | 609.40 | 613.60 | 613.60 | 1,964,915,324.73 | 319,975,633.00 |
| 01/24/2024 | 611.00 | 617.00 | 605.00 | 611.00 | 611.00 | 1,542,099,702.48 | 242,550,842.00 |
| 01/23/2024 | 606.50 | 620.00 | 585.00 | 609.00 | 609.00 | 1,865,260,014.35 | 306,261,778.00 |
| 01/22/2024 | 624.20 | 624.20 | 598.00 | 606.50 | 606.50 | 206,930,389.73 | 34,142,183.00 |
| 01/19/2024 | 624.00 | 637.90 | 620.00 | 624.20 | 624.20 | 182,870,905.65 | 29,265,563.00 |
| 01/18/2024 | 629.90 | 629.90 | 613.00 | 624.20 | 624.20 | 2,145,778,626.91 | 343,684,027.00 |
| 01/17/2024 | 692.50 | 692.50 | 609.00 | 613.00 | 613.00 | 2,561,510,764.97 | 412,383,007.00 |
| 01/16/2024 | 1,032.00 | 1,032.00 | 645.00 | 712.00 | 712.00 | 4,252,280,256.90 | 598,932,807.00 |
| 01/15/2024 | 990.00 | 1,050.00 | 951.00 | 1,025.00 | 1,025.00 | 28,975,566.09 | 2,899,282.00 |
| 01/12/2024 | 1,040.00 | 1,040.00 | 987.90 | 990.50 | 990.50 | 10,190,639.42 | 1,025,901.00 |
| 01/11/2024 | 1,000.00 | 1,040.00 | 990.00 | 1,025.00 | 1,025.00 | 22,857,201.41 | 2,238,276.00 |
| 01/10/2024 | 987.20 | 1,047.00 | 970.00 | 1,002.50 | 1,002.50 | 75,542,132.90 | 7,378,655.00 |
| 01/09/2024 | 1,025.00 | 1,045.00 | 975.00 | 997.10 | 997.10 | 52,546,811.88 | 5,317,730.00 |
| 01/08/2024 | 1,189.00 | 1,189.00 | 1,020.00 | 1,050.00 | 1,050.00 | 41,648,817.89 | 3,722,084.00 |
| 01/05/2024 | 1,060.00 | 1,200.00 | 992.00 | 1,160.00 | 1,160.00 | 33,529,041.75 | 3,055,668.00 |
| 01/04/2024 | 1,070.00 | 1,070.00 | 945.00 | 1,060.00 | 1,060.00 | 61,962,021.46 | 6,107,844.00 |
| 01/03/2024 | 1,110.00 | 1,132.00 | 1,046.00 | 1,068.00 | 1,068.00 | 39,752,933.04 | 3,698,537.00 |
| 01/02/2024 | 1,216.00 | 1,250.00 | 1,071.00 | 1,106.00 | 1,106.00 | 52,441,749.91 | 4,683,474.00 |
| 12/29/2023 | 1,140.00 | 1,270.00 | 1,140.00 | 1,205.00 | 1,205.00 | 36,183,962.42 | 3,038,504.00 |
| 12/28/2023 | 1,525.00 | 1,550.00 | 1,100.00 | 1,157.00 | 1,157.00 | 140,603,270.42 | 11,860,315.00 |
| 12/27/2023 | 2,250.00 | 2,350.00 | 1,070.00 | 1,524.00 | 1,524.00 | 186,426,392.37 | 11,283,359.00 |
| 12/26/2023 | 1,700.00 | 2,700.00 | 1,700.00 | 2,200.00 | 2,200.00 | 106,274,959.59 | 4,515,796.00 |
| 12/22/2023 | 1,170.00 | 1,800.00 | 1,170.00 | 1,700.00 | 1,700.00 | 48,033,814.86 | 3,106,541.00 |
| 12/21/2023 | 965.00 | 1,200.00 | 965.00 | 1,154.00 | 1,154.00 | 8,269,300.80 | 802,623.00 |
| 12/20/2023 | 850.00 | 970.00 | 799.00 | 945.00 | 945.00 | 7,516,470.62 | 856,915.00 |
| 12/19/2023 | 870.00 | 870.00 | 770.00 | 832.00 | 832.00 | 13,054,434.08 | 1,608,223.00 |
| 12/18/2023 | 916.00 | 916.00 | 830.00 | 870.00 | 870.00 | 3,303,046.60 | 382,685.00 |
| 12/15/2023 | 995.00 | 1,010.00 | 850.00 | 915.00 | 915.00 | 25,739,909.16 | 2,828,836.00 |
| 12/14/2023 | 736.00 | 1,200.00 | 736.00 | 980.00 | 980.00 | 18,408,116.20 | 1,780,832.00 |
| 12/13/2023 | 616.00 | 715.00 | 616.00 | 715.00 | 715.00 | 760,048.95 | 112,787.00 |
| 12/12/2023 | 550.00 | 605.00 | 550.00 | 605.00 | 605.00 | 599,502.55 | 102,282.00 |
| 12/11/2023 | 530.00 | 551.00 | 520.90 | 550.00 | 550.00 | 502,913.92 | 94,840.00 |
| 12/07/2023 | 510.00 | 540.00 | 500.00 | 530.00 | 530.00 | 1,191,609.98 | 227,772.00 |
| 12/06/2023 | 463.00 | 500.00 | 463.00 | 500.00 | 500.00 | 427,937.78 | 90,483.00 |
| 12/05/2023 | 453.00 | 463.00 | 425.00 | 463.00 | 463.00 | 3,005,404.96 | 679,813.00 |
| 12/04/2023 | 386.00 | 450.00 | 385.00 | 450.00 | 450.00 | 2,053,158.81 | 492,189.00 |
| 12/01/2023 | 385.00 | 399.40 | 382.00 | 385.00 | 385.00 | 365,953.58 | 94,779.00 |
| 11/30/2023 | 390.00 | 399.90 | 377.30 | 382.00 | 382.00 | 2,156,951.75 | 552,733.00 |
| 11/29/2023 | 375.00 | 385.00 | 354.00 | 385.00 | 385.00 | 4,666,085.96 | 1,251,517.00 |
| 11/28/2023 | 336.00 | 376.00 | 335.00 | 375.00 | 375.00 | 11,822,361.84 | 3,295,140.00 |
| 11/27/2023 | 303.00 | 335.00 | 300.00 | 335.00 | 335.00 | 1,065,653.37 | 334,318.00 |
| 11/24/2023 | 300.00 | 300.00 | 289.00 | 298.00 | 298.00 | 164,981.50 | 55,951.00 |
| 11/23/2023 | 285.00 | 298.50 | 279.30 | 291.50 | 291.50 | 1,053,754.03 | 364,334.00 |
| 11/22/2023 | 280.00 | 285.00 | 277.10 | 285.00 | 285.00 | 1,213,940.23 | 428,701.00 |
| 11/21/2023 | 297.00 | 297.00 | 240.00 | 280.00 | 280.00 | 3,689,952.72 | 1,387,553.00 |
| 11/17/2023 | 285.00 | 299.90 | 285.00 | 297.00 | 297.00 | 499,032.60 | 168,078.00 |
| 11/16/2023 | 282.00 | 282.00 | 276.00 | 282.00 | 282.00 | 317,295.72 | 112,585.00 |
| 11/15/2023 | 276.30 | 276.30 | 269.20 | 274.50 | 274.50 | 538,886.22 | 196,471.00 |
| 11/14/2023 | 269.00 | 279.00 | 269.00 | 279.00 | 279.00 | 885,266.77 | 320,623.00 |
| 11/13/2023 | 271.30 | 272.00 | 260.00 | 269.00 | 269.00 | 509,573.48 | 189,100.00 |
| 11/10/2023 | 299.80 | 299.80 | 260.00 | 274.00 | 274.00 | 533,734.25 | 192,399.00 |
| 11/09/2023 | 282.20 | 287.00 | 282.20 | 287.00 | 287.00 | 117,708.13 | 41,354.00 |
| 11/08/2023 | 267.00 | 287.90 | 263.00 | 285.00 | 285.00 | 5,770,542.90 | 2,070,253.00 |
| 11/07/2023 | 265.40 | 276.50 | 260.00 | 265.40 | 265.40 | 196,828.89 | 73,461.00 |
| 11/03/2023 | 266.00 | 277.00 | 265.00 | 268.00 | 268.00 | 2,676,600.77 | 991,360.00 |
| 11/02/2023 | 251.00 | 266.00 | 251.00 | 266.00 | 266.00 | 2,145,020.26 | 828,646.00 |
| 11/01/2023 | 252.60 | 254.00 | 250.00 | 253.00 | 253.00 | 1,426,589.16 | 562,379.00 |
| 10/31/2023 | 260.40 | 260.40 | 248.10 | 255.10 | 255.10 | 1,585,077.06 | 621,348.00 |
| 10/30/2023 | 266.40 | 266.40 | 263.00 | 263.00 | 263.00 | 260,493.88 | 98,485.00 |
| 10/27/2023 | 267.30 | 278.50 | 264.40 | 269.00 | 269.00 | 601,260.70 | 223,824.00 |
| 10/26/2023 | 266.60 | 270.00 | 263.00 | 270.00 | 270.00 | 967,040.55 | 366,258.00 |
| 10/25/2023 | 265.80 | 281.00 | 263.00 | 269.20 | 269.20 | 1,556,294.64 | 573,502.00 |
| 10/24/2023 | 273.00 | 275.00 | 265.00 | 268.40 | 268.40 | 1,274,181.87 | 470,830.00 |
| 10/23/2023 | 247.00 | 277.50 | 242.30 | 273.00 | 273.00 | 4,944,920.13 | 1,836,347.00 |
| 10/20/2023 | 235.00 | 247.00 | 229.00 | 246.50 | 246.50 | 2,711,953.66 | 1,137,357.00 |
| 10/19/2023 | 226.80 | 235.00 | 222.00 | 233.00 | 233.00 | 3,749,576.44 | 1,632,594.00 |
| 10/18/2023 | 230.00 | 232.00 | 217.85 | 229.00 | 229.00 | 4,022,547.23 | 1,788,458.00 |
| 10/17/2023 | 233.00 | 240.95 | 218.20 | 227.95 | 227.95 | 435,198.46 | 188,145.00 |
| 10/12/2023 | 227.70 | 234.00 | 217.20 | 233.00 | 233.00 | 2,471,601.18 | 1,110,607.00 |
| 10/11/2023 | 237.50 | 242.00 | 230.00 | 230.00 | 230.00 | 1,665,212.55 | 702,105.00 |
| 10/10/2023 | 238.00 | 242.00 | 228.50 | 237.50 | 237.50 | 2,743,651.26 | 1,183,666.00 |
| 10/09/2023 | 236.00 | 241.00 | 236.00 | 238.00 | 238.00 | 593,912.01 | 246,800.00 |
| 10/06/2023 | 232.70 | 245.00 | 232.70 | 236.00 | 236.00 | 228,214.54 | 96,311.00 |
| 10/05/2023 | 239.00 | 245.00 | 233.00 | 235.00 | 235.00 | 1,472,253.42 | 619,878.00 |
| 10/04/2023 | 230.00 | 237.50 | 229.60 | 236.40 | 236.40 | 2,340,996.92 | 995,843.00 |
| 10/03/2023 | 233.00 | 233.00 | 225.00 | 231.90 | 231.90 | 524,166.17 | 228,983.00 |
| 10/02/2023 | 250.00 | 250.00 | 228.50 | 231.00 | 231.00 | 5,935,957.27 | 2,570,246.00 |
| 09/29/2023 | 245.50 | 251.95 | 236.40 | 250.00 | 250.00 | 327,185.25 | 133,834.00 |
| 09/28/2023 | 236.70 | 249.00 | 234.90 | 247.90 | 247.90 | 393,550.29 | 162,086.00 |
| 09/27/2023 | 253.00 | 253.00 | 235.90 | 239.00 | 239.00 | 54,706.53 | 22,010.00 |
| 09/26/2023 | 274.30 | 274.30 | 250.00 | 252.00 | 252.00 | 134,151.62 | 53,222.00 |
| 09/25/2023 | 269.30 | 277.00 | 261.20 | 277.00 | 277.00 | 58,883.41 | 21,947.00 |
| 09/22/2023 | 272.50 | 272.50 | 265.00 | 272.00 | 272.00 | 978,084.83 | 364,498.00 |
| 09/21/2023 | 276.30 | 276.40 | 250.00 | 275.20 | 275.20 | 1,963,508.28 | 728,792.00 |
| 09/20/2023 | 277.00 | 279.00 | 274.20 | 279.00 | 279.00 | 172,220.12 | 62,588.00 |
| 09/19/2023 | 285.00 | 285.00 | 260.00 | 279.70 | 279.70 | 255,714.69 | 92,360.00 |
| 09/18/2023 | 286.30 | 300.00 | 283.40 | 285.90 | 285.90 | 2,308,493.34 | 806,106.00 |
| 09/15/2023 | 290.00 | 296.50 | 284.00 | 289.10 | 289.10 | 713,252.68 | 248,397.00 |
| 09/14/2023 | 299.00 | 305.10 | 277.20 | 295.00 | 295.00 | 906,111.17 | 307,830.00 |
| 09/13/2023 | 274.00 | 294.90 | 270.30 | 294.80 | 294.80 | 1,963,507.87 | 696,280.00 |
| 09/12/2023 | 290.65 | 290.65 | 250.00 | 273.00 | 273.00 | 427,108.82 | 159,600.00 |
| 09/11/2023 | 310.90 | 310.90 | 285.80 | 285.80 | 285.80 | 462,381.28 | 151,646.00 |
| 09/08/2023 | 320.00 | 329.00 | 292.10 | 314.00 | 314.00 | 1,696,539.90 | 536,351.00 |
| 09/07/2023 | 310.40 | 315.00 | 265.50 | 314.00 | 314.00 | 1,197,252.63 | 404,983.00 |
| 09/06/2023 | 362.00 | 362.00 | 275.20 | 313.50 | 313.50 | 2,407,035.46 | 756,094.00 |
| 09/05/2023 | 319.90 | 365.00 | 316.80 | 355.00 | 355.00 | 6,396,125.82 | 1,884,059.00 |
| 09/04/2023 | 273.55 | 320.00 | 266.40 | 320.00 | 320.00 | 2,070,724.80 | 716,014.00 |
| 09/01/2023 | 259.40 | 270.00 | 245.80 | 269.00 | 269.00 | 1,840,276.75 | 716,518.00 |
| 08/31/2023 | 236.50 | 262.00 | 236.50 | 262.00 | 262.00 | 1,279,606.68 | 510,424.00 |
| 08/30/2023 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 126,968.00 | 53,800.00 |
| 08/29/2023 | 232.80 | 235.50 | 230.40 | 235.50 | 235.50 | 453,493.43 | 195,311.00 |
| 08/28/2023 | 228.00 | 235.10 | 228.00 | 235.10 | 235.10 | 43,480.18 | 18,754.00 |
| 08/25/2023 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 14,664.00 | 6,399.00 |
| 08/24/2023 | 228.00 | 239.00 | 228.00 | 229.00 | 229.00 | 134,649.02 | 57,029.00 |
| 08/23/2023 | 229.00 | 236.50 | 228.00 | 229.55 | 229.55 | 117,782.02 | 51,060.00 |
| 08/22/2023 | 232.70 | 232.70 | 230.30 | 231.00 | 231.00 | 322,691.75 | 139,812.00 |
| 08/18/2023 | 239.00 | 239.00 | 229.00 | 235.00 | 235.00 | 707,567.34 | 296,367.00 |
| 08/17/2023 | 231.00 | 233.00 | 211.00 | 229.00 | 229.00 | 274,586.96 | 125,449.00 |
| 08/16/2023 | 224.00 | 232.00 | 221.80 | 231.70 | 231.70 | 833,557.30 | 361,093.00 |
| 08/15/2023 | 222.00 | 227.00 | 219.00 | 224.00 | 224.00 | 2,374,981.37 | 1,057,673.00 |
| 08/14/2023 | 224.00 | 224.00 | 212.30 | 223.70 | 223.70 | 1,332,669.19 | 601,229.00 |
| 08/11/2023 | 220.00 | 225.00 | 219.50 | 224.50 | 224.50 | 853,802.09 | 383,693.00 |
| 08/10/2023 | 207.00 | 220.00 | 207.00 | 219.00 | 219.00 | 369,525.32 | 175,014.00 |
| 08/09/2023 | 220.00 | 220.00 | 207.30 | 207.30 | 207.30 | 414,670.29 | 190,350.00 |
| 08/08/2023 | 219.30 | 222.50 | 219.00 | 219.00 | 219.00 | 343,831.30 | 155,241.00 |
| 08/07/2023 | 219.00 | 221.50 | 210.00 | 221.50 | 221.50 | 604,256.62 | 274,547.00 |
| 08/04/2023 | 212.50 | 219.00 | 210.00 | 219.00 | 219.00 | 375,741.90 | 174,824.00 |
| 08/03/2023 | 209.00 | 211.00 | 208.00 | 211.00 | 211.00 | 172,660.33 | 81,943.00 |
| 08/02/2023 | 206.00 | 212.00 | 206.00 | 206.00 | 206.00 | 7,467.16 | 3,575.00 |
| 08/01/2023 | 199.50 | 208.40 | 199.50 | 207.90 | 207.90 | 46,583.38 | 22,632.00 |
| 07/31/2023 | 196.20 | 199.00 | 196.20 | 199.00 | 199.00 | 9,552.39 | 4,868.00 |
| 07/28/2023 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 100.00 |
| 07/27/2023 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 667.80 | 334.00 |
| 07/26/2023 | 202.00 | 203.50 | 200.00 | 200.00 | 200.00 | 905,998.84 | 450,755.00 |
| 07/25/2023 | 201.00 | 204.50 | 201.00 | 204.00 | 204.00 | 25,039.56 | 12,265.00 |
| 07/24/2023 | 199.00 | 203.00 | 198.00 | 203.00 | 203.00 | 87,662.10 | 43,462.00 |
| 07/21/2023 | 198.40 | 200.00 | 194.50 | 200.00 | 200.00 | 714,566.07 | 359,397.00 |
| 07/20/2023 | 195.00 | 198.40 | 193.00 | 198.40 | 198.40 | 39,203.37 | 20,308.00 |
| 07/19/2023 | 195.00 | 197.00 | 195.00 | 195.00 | 195.00 | 7,962.08 | 4,080.00 |
| 07/18/2023 | 192.30 | 196.00 | 192.30 | 196.00 | 196.00 | 8,107.27 | 4,198.00 |
| 07/17/2023 | 191.00 | 192.05 | 189.00 | 192.05 | 192.05 | 14,849.00 | 7,776.00 |