Cotizacion histórica de TX26
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1,478.00 | 1,484.50 | 1,476.00 | 1,482.00 | 1,482.00 | 1,915,138,277.65 | 129,330,635.00 |
| 07/03/2025 | 1,478.00 | 1,485.00 | 1,473.00 | 1,479.50 | 1,479.50 | 3,040,240,374.94 | 205,398,826.00 |
| 07/02/2025 | 1,468.50 | 1,478.00 | 1,465.00 | 1,477.00 | 1,477.00 | 6,407,737,324.99 | 434,438,347.00 |
| 07/01/2025 | 1,470.00 | 1,471.50 | 1,461.00 | 1,466.50 | 1,466.50 | 7,993,493,629.97 | 544,846,662.00 |
| 06/30/2025 | 1,463.50 | 1,470.00 | 1,458.00 | 1,465.00 | 1,465.00 | 6,165,464,129.36 | 420,823,760.00 |
| 06/27/2025 | 1,468.50 | 1,468.50 | 1,455.50 | 1,463.50 | 1,463.50 | 6,054,292,009.94 | 414,175,481.00 |
| 06/26/2025 | 1,470.00 | 1,470.00 | 1,454.00 | 1,458.00 | 1,458.00 | 2,315,414,484.66 | 158,290,321.00 |
| 06/25/2025 | 1,470.00 | 1,473.50 | 1,461.50 | 1,465.00 | 1,465.00 | 8,286,134,149.23 | 565,432,787.00 |
| 06/24/2025 | 1,463.50 | 1,474.50 | 1,463.50 | 1,467.00 | 1,467.00 | 7,502,995,669.90 | 511,533,508.00 |
| 06/23/2025 | 1,468.50 | 1,479.00 | 1,463.00 | 1,464.00 | 1,464.00 | 11,056,238,255.69 | 754,245,473.00 |
| 06/19/2025 | 1,470.00 | 1,470.00 | 1,445.00 | 1,468.00 | 1,468.00 | 6,334,064,182.92 | 432,104,131.00 |
| 06/18/2025 | 1,470.00 | 1,470.00 | 1,459.00 | 1,464.50 | 1,464.50 | 5,595,126,352.18 | 382,206,421.00 |
| 06/17/2025 | 1,468.00 | 1,479.50 | 1,460.50 | 1,465.50 | 1,465.50 | 5,532,149,113.42 | 377,383,517.00 |
| 06/13/2025 | 1,458.50 | 1,470.00 | 1,458.00 | 1,467.50 | 1,467.50 | 5,163,523,792.12 | 352,307,281.00 |
| 06/12/2025 | 1,458.00 | 1,460.50 | 1,454.00 | 1,458.00 | 1,458.00 | 10,629,784,389.01 | 729,719,653.00 |
| 06/11/2025 | 1,464.50 | 1,464.50 | 1,451.00 | 1,458.00 | 1,458.00 | 7,071,793,634.30 | 485,185,056.00 |
| 06/10/2025 | 1,455.00 | 1,461.00 | 1,455.00 | 1,458.00 | 1,458.00 | 13,967,733,649.85 | 957,644,306.00 |
| 06/09/2025 | 1,457.00 | 1,459.00 | 1,451.00 | 1,454.50 | 1,454.50 | 7,645,284,434.78 | 525,459,882.00 |
| 06/06/2025 | 1,453.00 | 1,460.00 | 1,448.00 | 1,457.00 | 1,457.00 | 3,785,847,638.78 | 260,216,561.00 |
| 06/05/2025 | 1,446.00 | 1,463.00 | 1,441.00 | 1,452.00 | 1,452.00 | 2,264,654,740.26 | 155,978,407.00 |
| 06/04/2025 | 1,452.00 | 1,459.00 | 1,446.00 | 1,452.00 | 1,452.00 | 1,525,329,013.67 | 105,016,797.00 |
| 06/03/2025 | 1,459.50 | 1,462.00 | 1,451.00 | 1,453.00 | 1,453.00 | 8,263,964,376.13 | 568,335,810.00 |
| 06/02/2025 | 1,454.00 | 1,464.00 | 1,454.00 | 1,455.00 | 1,455.00 | 2,684,333,814.15 | 184,321,131.00 |
| 05/30/2025 | 1,450.00 | 1,460.50 | 1,397.00 | 1,454.00 | 1,454.00 | 9,785,191,317.14 | 672,579,906.00 |
| 05/29/2025 | 1,459.50 | 1,465.50 | 1,446.00 | 1,454.00 | 1,454.00 | 10,473,262,940.22 | 721,811,965.00 |
| 05/28/2025 | 1,450.00 | 1,458.00 | 1,437.50 | 1,454.00 | 1,454.00 | 10,794,894,300.93 | 743,858,979.00 |
| 05/27/2025 | 1,448.50 | 1,448.50 | 1,432.50 | 1,445.50 | 1,445.50 | 3,495,970,610.45 | 242,074,281.00 |
| 05/26/2025 | 1,441.00 | 1,449.00 | 1,438.00 | 1,441.00 | 1,441.00 | 1,111,706,505.09 | 77,067,703.00 |
| 05/23/2025 | 1,436.00 | 1,443.00 | 1,436.00 | 1,441.00 | 1,441.00 | 2,111,594,264.13 | 146,614,131.00 |
| 05/22/2025 | 1,442.00 | 1,442.00 | 1,435.00 | 1,436.00 | 1,436.00 | 6,625,942,608.72 | 461,193,206.00 |
| 05/21/2025 | 1,433.50 | 1,440.00 | 1,430.50 | 1,437.00 | 1,437.00 | 2,445,871,254.43 | 170,318,083.00 |
| 05/20/2025 | 1,435.00 | 1,435.00 | 1,429.00 | 1,433.50 | 1,433.50 | 4,634,563,686.64 | 323,720,411.00 |
| 05/19/2025 | 1,445.00 | 1,445.00 | 1,427.00 | 1,429.00 | 1,429.00 | 8,052,666,242.64 | 562,840,885.00 |
| 05/16/2025 | 1,438.00 | 1,439.00 | 1,425.50 | 1,433.00 | 1,433.00 | 4,637,154,642.17 | 323,666,273.00 |
| 05/15/2025 | 1,430.00 | 1,436.00 | 1,412.00 | 1,430.00 | 1,430.00 | 6,723,227,624.81 | 470,134,601.00 |
| 05/14/2025 | 1,420.00 | 1,429.00 | 1,405.00 | 1,423.00 | 1,423.00 | 5,046,381,987.98 | 355,049,671.00 |
| 05/13/2025 | 1,422.00 | 1,432.00 | 1,414.00 | 1,420.00 | 1,420.00 | 5,080,233,654.76 | 357,405,258.00 |
| 05/12/2025 | 1,444.50 | 1,444.50 | 1,419.50 | 1,422.00 | 1,422.00 | 5,771,690,066.18 | 404,388,249.00 |
| 05/09/2025 | 1,437.50 | 1,440.00 | 1,427.00 | 1,433.00 | 1,433.00 | 15,023,318,883.35 | 1,046,985,237.00 |
| 05/08/2025 | 1,450.00 | 1,450.00 | 1,390.50 | 1,426.50 | 1,426.50 | 13,862,527,279.60 | 980,296,611.00 |
| 05/07/2025 | 1,929.00 | 1,938.00 | 1,916.00 | 1,927.00 | 1,927.00 | 10,646,316,466.70 | 553,388,664.00 |
| 05/06/2025 | 1,920.00 | 1,920.00 | 1,902.00 | 1,916.50 | 1,916.50 | 11,706,906,780.67 | 611,562,467.00 |
| 05/05/2025 | 1,902.50 | 1,912.00 | 1,898.00 | 1,907.50 | 1,907.50 | 14,229,085,163.24 | 746,119,294.00 |
| 04/30/2025 | 1,894.00 | 1,908.50 | 1,894.00 | 1,902.50 | 1,902.50 | 11,953,230,390.50 | 628,619,184.00 |
| 04/29/2025 | 1,908.00 | 1,908.00 | 1,893.00 | 1,894.50 | 1,894.50 | 7,315,732,956.08 | 385,621,491.00 |
| 04/28/2025 | 1,905.00 | 1,926.00 | 1,894.00 | 1,902.00 | 1,902.00 | 13,855,519,197.67 | 726,747,687.00 |
| 04/25/2025 | 1,900.00 | 1,925.00 | 1,899.50 | 1,904.00 | 1,904.00 | 7,460,031,986.08 | 392,082,313.00 |
| 04/24/2025 | 1,923.50 | 1,923.50 | 1,881.50 | 1,900.00 | 1,900.00 | 6,858,911,211.42 | 361,496,298.00 |
| 04/23/2025 | 1,885.00 | 1,910.00 | 1,885.00 | 1,901.00 | 1,901.00 | 12,816,631,947.71 | 676,042,880.00 |
| 04/22/2025 | 1,919.50 | 1,934.00 | 1,891.00 | 1,901.00 | 1,901.00 | 6,430,770,073.07 | 3,179,941.00 |
| 04/21/2025 | 1,927.00 | 1,950.00 | 1,901.00 | 1,919.50 | 1,919.50 | 17,036,344,322.56 | 887,714,684.00 |
| 04/16/2025 | 1,930.00 | 1,954.00 | 1,920.00 | 1,938.00 | 1,938.00 | 12,050,571,575.78 | 621,112,931.00 |
| 04/15/2025 | 1,963.00 | 1,963.00 | 1,915.00 | 1,928.00 | 1,928.00 | 13,840,241,052.59 | 718,892,073.00 |
| 04/14/2025 | 1,930.00 | 2,000.00 | 1,910.00 | 1,915.00 | 1,915.00 | 24,518,535,188.39 | 1,274,485,473.00 |
| 04/11/2025 | 1,868.00 | 1,915.00 | 1,860.00 | 1,901.00 | 1,901.00 | 37,328,403,883.15 | 1,966,053,701.00 |
| 04/10/2025 | 1,870.00 | 1,873.50 | 1,851.00 | 1,871.50 | 1,871.50 | 11,450,698,805.07 | 612,455,090.00 |
| 04/09/2025 | 1,850.00 | 1,869.50 | 1,850.00 | 1,865.00 | 1,865.00 | 5,253,546,496.39 | 281,660,166.00 |
| 04/08/2025 | 1,860.50 | 1,865.00 | 1,840.00 | 1,857.50 | 1,857.50 | 4,337,412,210.63 | 234,686,929.00 |
| 04/07/2025 | 1,850.00 | 1,871.00 | 1,836.00 | 1,846.00 | 1,846.00 | 5,703,088,061.74 | 308,407,315.00 |
| 04/04/2025 | 1,859.00 | 1,885.00 | 1,846.00 | 1,857.50 | 1,857.50 | 4,401,107,892.73 | 237,251,330.00 |
| 04/03/2025 | 1,857.00 | 1,868.00 | 1,846.50 | 1,865.00 | 1,865.00 | 5,508,539,848.23 | 295,788,849.00 |
| 04/01/2025 | 1,850.00 | 1,867.00 | 1,845.00 | 1,857.00 | 1,857.00 | 11,854,715,909.44 | 637,789,773.00 |
| 03/31/2025 | 1,849.00 | 1,852.50 | 1,826.50 | 1,845.00 | 1,845.00 | 6,510,966,260.23 | 352,782,892.00 |
| 03/28/2025 | 1,835.00 | 1,844.50 | 1,826.00 | 1,838.00 | 1,838.00 | 9,082,154,976.86 | 495,098,368.00 |
| 03/27/2025 | 1,817.00 | 1,835.00 | 1,817.00 | 1,823.00 | 1,823.00 | 7,046,778,317.77 | 386,118,661.00 |
| 03/26/2025 | 1,828.50 | 1,839.50 | 1,817.50 | 1,825.00 | 1,825.00 | 3,692,889,054.61 | 202,599,101.00 |
| 03/25/2025 | 1,839.00 | 1,839.00 | 1,827.50 | 1,828.50 | 1,828.50 | 8,373,985,972.79 | 457,405,494.00 |
| 03/21/2025 | 1,831.00 | 1,849.50 | 1,822.00 | 1,839.00 | 1,839.00 | 6,237,334,298.80 | 340,771,158.00 |
| 03/20/2025 | 1,848.50 | 1,848.50 | 1,820.00 | 1,832.00 | 1,832.00 | 10,579,620,546.54 | 576,459,575.00 |
| 03/19/2025 | 1,802.00 | 1,836.00 | 1,800.00 | 1,828.00 | 1,828.00 | 7,478,033,224.79 | 412,437,375.00 |
| 03/18/2025 | 1,802.00 | 1,818.50 | 1,790.50 | 1,793.50 | 1,793.50 | 7,415,331,468.80 | 410,034,748.00 |
| 03/17/2025 | 1,839.00 | 1,839.00 | 1,815.00 | 1,817.50 | 1,817.50 | 3,073,379,332.81 | 168,922,057.00 |
| 03/14/2025 | 1,808.50 | 1,830.00 | 1,802.00 | 1,823.50 | 1,823.50 | 8,649,413,726.51 | 475,625,622.00 |
| 03/13/2025 | 1,800.00 | 1,826.50 | 1,800.00 | 1,806.50 | 1,806.50 | 6,258,724,100.86 | 346,391,962.00 |
| 03/12/2025 | 1,800.00 | 1,811.50 | 1,794.50 | 1,807.00 | 1,807.00 | 6,559,176,694.42 | 364,216,708.00 |
| 03/11/2025 | 1,804.00 | 1,805.00 | 1,790.00 | 1,796.00 | 1,796.00 | 4,182,474,257.18 | 232,856,336.00 |
| 03/10/2025 | 1,801.00 | 1,815.00 | 1,792.00 | 1,795.00 | 1,795.00 | 2,058,737,406.63 | 114,272,269.00 |
| 03/07/2025 | 1,810.00 | 1,818.00 | 1,801.00 | 1,807.50 | 1,807.50 | 10,285,699,830.71 | 569,219,700.00 |
| 03/06/2025 | 1,810.00 | 1,818.00 | 1,799.00 | 1,804.00 | 1,804.00 | 2,600,024,840.32 | 144,039,642.00 |
| 03/05/2025 | 1,817.00 | 1,817.00 | 1,802.00 | 1,805.00 | 1,805.00 | 2,293,986,582.74 | 127,090,093.00 |
| 02/28/2025 | 1,805.00 | 1,813.50 | 1,798.00 | 1,811.00 | 1,811.00 | 7,171,737,974.10 | 396,992,355.00 |
| 02/27/2025 | 1,807.50 | 1,811.00 | 1,796.50 | 1,799.50 | 1,799.50 | 3,337,195,061.97 | 185,190,305.00 |
| 02/26/2025 | 1,810.00 | 1,814.00 | 1,803.00 | 1,807.50 | 1,807.50 | 13,323,254,595.26 | 737,165,423.00 |
| 02/25/2025 | 1,805.00 | 1,816.00 | 1,802.00 | 1,808.00 | 1,808.00 | 13,378,377,304.03 | 740,097,126.00 |
| 02/24/2025 | 1,810.00 | 1,820.00 | 1,806.00 | 1,808.00 | 1,808.00 | 7,013,196,702.54 | 387,612,367.00 |
| 02/21/2025 | 1,814.00 | 1,814.00 | 1,805.50 | 1,810.00 | 1,810.00 | 6,499,807,723.34 | 359,027,484.00 |
| 02/20/2025 | 1,816.00 | 1,823.00 | 1,801.00 | 1,812.00 | 1,812.00 | 2,478,920,004.88 | 136,846,517.00 |
| 02/19/2025 | 1,824.50 | 1,824.50 | 1,809.50 | 1,816.00 | 1,816.00 | 2,298,811,270.64 | 126,708,779.00 |
| 02/18/2025 | 1,815.00 | 1,824.50 | 1,805.50 | 1,814.00 | 1,814.00 | 5,713,664,413.76 | 314,906,786.00 |
| 02/17/2025 | 1,811.00 | 1,817.00 | 1,792.50 | 1,815.00 | 1,815.00 | 3,984,758,998.15 | 220,010,725.00 |
| 02/14/2025 | 1,808.00 | 1,816.50 | 1,808.00 | 1,811.00 | 1,811.00 | 6,071,045,670.68 | 335,147,369.00 |
| 02/13/2025 | 1,808.00 | 1,816.00 | 1,803.00 | 1,807.50 | 1,807.50 | 6,524,605,283.64 | 360,903,394.00 |
| 02/12/2025 | 1,810.00 | 1,817.00 | 1,806.50 | 1,808.00 | 1,808.00 | 4,940,502,085.81 | 272,742,065.00 |
| 02/11/2025 | 1,810.00 | 1,819.50 | 1,801.50 | 1,810.00 | 1,810.00 | 5,652,708,072.38 | 312,604,506.00 |
| 02/10/2025 | 1,803.00 | 1,810.50 | 1,797.00 | 1,808.50 | 1,808.50 | 2,821,581,821.18 | 156,240,452.00 |
| 02/07/2025 | 1,800.00 | 1,814.00 | 1,792.00 | 1,803.00 | 1,803.00 | 3,126,521,302.51 | 173,308,616.00 |
| 02/06/2025 | 1,797.50 | 1,807.00 | 1,795.00 | 1,794.00 | 1,794.00 | 6,030,764,939.84 | 334,860,993.00 |
| 02/05/2025 | 1,800.00 | 1,802.00 | 1,790.50 | 1,797.50 | 1,797.50 | 7,892,603,390.05 | 438,898,173.00 |
| 02/04/2025 | 1,798.00 | 1,804.00 | 1,794.50 | 1,797.50 | 1,797.50 | 8,416,982,582.44 | 468,344,826.00 |
| 02/03/2025 | 1,796.50 | 1,900.00 | 1,785.00 | 1,798.00 | 1,798.00 | 12,514,785,927.21 | 696,523,961.00 |
| 01/31/2025 | 1,793.00 | 1,807.50 | 1,793.00 | 1,797.00 | 1,797.00 | 5,280,650,118.24 | 293,960,471.00 |
| 01/30/2025 | 1,795.00 | 1,797.00 | 1,785.50 | 1,793.00 | 1,793.00 | 18,269,066,071.13 | 1,018,923,628.00 |
| 01/29/2025 | 1,800.00 | 1,807.00 | 1,783.00 | 1,791.00 | 1,791.00 | 3,634,001,734.99 | 202,898,571.00 |
| 01/28/2025 | 1,799.00 | 1,799.00 | 1,780.00 | 1,791.00 | 1,791.00 | 2,530,825,508.28 | 141,294,878.00 |
| 01/27/2025 | 1,800.00 | 1,800.00 | 1,780.00 | 1,786.00 | 1,786.00 | 9,203,250,846.02 | 514,573,296.00 |
| 01/24/2025 | 1,771.00 | 1,795.00 | 1,770.50 | 1,785.00 | 1,785.00 | 4,302,572,613.12 | 241,999,616.00 |
| 01/23/2025 | 1,768.50 | 1,780.00 | 1,763.00 | 1,770.00 | 1,770.00 | 6,444,162,735.55 | 363,661,863.00 |
| 01/22/2025 | 1,768.00 | 1,772.50 | 1,760.00 | 1,768.50 | 1,768.50 | 3,500,946,406.74 | 198,258,759.00 |
| 01/21/2025 | 1,764.00 | 1,771.00 | 1,740.00 | 1,764.00 | 1,764.00 | 13,402,660,987.80 | 758,269,030.00 |
| 01/20/2025 | 1,761.00 | 1,761.00 | 1,750.00 | 1,760.00 | 1,760.00 | 3,359,243,072.32 | 191,300,473.00 |
| 01/17/2025 | 1,750.00 | 1,759.00 | 1,739.00 | 1,752.00 | 1,752.00 | 2,553,858,185.48 | 145,771,754.00 |
| 01/16/2025 | 1,756.00 | 1,764.50 | 1,715.00 | 1,746.50 | 1,746.50 | 7,902,332,085.42 | 451,464,712.00 |
| 01/15/2025 | 1,765.00 | 1,772.00 | 1,751.00 | 1,756.00 | 1,756.00 | 3,451,559,587.74 | 196,365,303.00 |
| 01/14/2025 | 1,753.00 | 1,769.00 | 1,753.00 | 1,762.00 | 1,762.00 | 6,875,662,002.01 | 390,198,113.00 |
| 01/13/2025 | 1,747.00 | 1,765.00 | 1,737.50 | 1,753.00 | 1,753.00 | 5,849,747,851.29 | 334,290,554.00 |
| 01/10/2025 | 1,738.00 | 1,749.00 | 1,738.00 | 1,745.00 | 1,745.00 | 5,134,699,033.08 | 294,425,404.00 |
| 01/09/2025 | 1,734.50 | 1,745.00 | 1,730.00 | 1,738.50 | 1,738.50 | 6,037,438,957.02 | 346,909,946.00 |
| 01/08/2025 | 1,730.00 | 1,740.00 | 1,707.00 | 1,734.50 | 1,734.50 | 4,632,892,928.70 | 268,025,825.00 |
| 01/07/2025 | 1,722.00 | 1,722.00 | 1,701.50 | 1,716.00 | 1,716.00 | 10,060,760,145.71 | 587,755,109.00 |
| 01/06/2025 | 1,699.00 | 1,708.00 | 1,690.00 | 1,705.00 | 1,705.00 | 4,823,010,699.44 | 283,215,027.00 |
| 01/03/2025 | 1,690.00 | 1,704.50 | 1,682.00 | 1,697.00 | 1,697.00 | 4,721,833,897.77 | 278,633,240.00 |
| 01/02/2025 | 1,678.00 | 1,699.00 | 1,670.00 | 1,694.00 | 1,694.00 | 2,381,097,058.23 | 141,470,510.00 |
| 12/30/2024 | 1,682.00 | 1,689.00 | 1,667.00 | 1,678.00 | 1,678.00 | 2,751,403,188.64 | 164,139,612.00 |
| 12/27/2024 | 1,689.00 | 1,690.00 | 1,677.50 | 1,683.00 | 1,683.00 | 2,517,090,758.37 | 149,376,552.00 |
| 12/26/2024 | 1,692.00 | 1,707.00 | 1,683.00 | 1,683.50 | 1,683.50 | 2,909,873,960.08 | 172,394,058.00 |
| 12/24/2024 | 1,702.00 | 1,702.00 | 1,677.50 | 1,692.00 | 1,692.00 | 336,278,736.65 | 19,884,768.00 |
| 12/23/2024 | 1,680.00 | 1,716.00 | 1,668.00 | 1,687.00 | 1,687.00 | 6,497,505,122.99 | 384,803,225.00 |
| 12/20/2024 | 1,675.50 | 1,692.00 | 1,671.00 | 1,687.50 | 1,687.50 | 2,390,735,079.89 | 142,017,850.00 |
| 12/19/2024 | 1,685.00 | 1,685.00 | 1,666.00 | 1,675.50 | 1,675.50 | 4,667,800,020.19 | 279,353,221.00 |
| 12/18/2024 | 1,671.00 | 1,675.00 | 1,650.00 | 1,674.50 | 1,674.50 | 3,434,541,780.02 | 205,796,180.00 |
| 12/17/2024 | 1,675.00 | 1,677.00 | 1,665.00 | 1,671.00 | 1,671.00 | 3,197,011,223.33 | 191,498,679.00 |
| 12/16/2024 | 1,675.00 | 1,680.00 | 1,665.00 | 1,670.50 | 1,670.50 | 5,833,718,818.77 | 349,208,743.00 |
| 12/13/2024 | 1,647.00 | 1,679.50 | 1,643.50 | 1,665.00 | 1,665.00 | 3,985,189,934.40 | 240,792,823.00 |
| 12/12/2024 | 1,641.00 | 1,651.50 | 1,639.50 | 1,647.00 | 1,647.00 | 14,188,960,440.47 | 861,458,936.00 |
| 12/11/2024 | 1,654.00 | 1,658.50 | 1,641.00 | 1,641.00 | 1,641.00 | 4,327,379,939.25 | 262,315,726.00 |
| 12/10/2024 | 1,654.00 | 1,660.00 | 1,646.00 | 1,650.00 | 1,650.00 | 4,175,209,573.42 | 252,855,430.00 |
| 12/09/2024 | 1,640.00 | 1,659.00 | 1,640.00 | 1,654.00 | 1,654.00 | 2,634,780,569.37 | 159,341,685.00 |
| 12/06/2024 | 1,635.00 | 1,651.00 | 1,628.00 | 1,650.00 | 1,650.00 | 6,192,647,486.11 | 375,552,760.00 |
| 12/05/2024 | 1,639.00 | 1,652.00 | 1,624.00 | 1,630.00 | 1,630.00 | 6,980,163,159.46 | 428,594,508.00 |
| 12/04/2024 | 1,655.00 | 1,655.00 | 1,636.00 | 1,639.00 | 1,639.00 | 5,770,491,196.43 | 350,312,551.00 |
| 12/03/2024 | 1,642.00 | 1,655.00 | 1,633.50 | 1,647.00 | 1,647.00 | 2,420,912,440.82 | 147,094,892.00 |
| 12/02/2024 | 1,640.50 | 1,665.00 | 1,634.00 | 1,642.00 | 1,642.00 | 3,510,475,560.28 | 213,615,064.00 |
| 11/29/2024 | 1,643.00 | 1,653.00 | 1,637.00 | 1,640.00 | 1,640.00 | 2,170,094,269.35 | 132,147,435.00 |
| 11/28/2024 | 1,644.00 | 1,644.00 | 1,634.00 | 1,642.50 | 1,642.50 | 4,568,727,974.60 | 278,401,630.00 |
| 11/27/2024 | 1,645.00 | 1,645.00 | 1,633.50 | 1,641.00 | 1,641.00 | 4,543,547,632.90 | 276,876,049.00 |
| 11/26/2024 | 1,642.00 | 1,645.00 | 1,625.50 | 1,640.50 | 1,640.50 | 3,701,804,959.73 | 225,984,158.00 |
| 11/25/2024 | 1,635.00 | 1,650.00 | 1,633.00 | 1,642.00 | 1,642.00 | 4,929,056,047.13 | 300,458,093.00 |
| 11/22/2024 | 1,660.00 | 1,664.00 | 1,637.00 | 1,645.50 | 1,645.50 | 3,888,721,311.62 | 235,824,796.00 |
| 11/21/2024 | 1,634.00 | 1,650.50 | 1,621.00 | 1,650.50 | 1,650.50 | 4,871,645,827.86 | 297,510,425.00 |
| 11/20/2024 | 1,635.00 | 1,652.00 | 1,620.00 | 1,634.00 | 1,634.00 | 6,753,046,930.56 | 414,253,495.00 |
| 11/19/2024 | 1,636.00 | 1,644.50 | 1,632.50 | 1,635.00 | 1,635.00 | 8,273,745,553.68 | 505,525,954.00 |
| 11/15/2024 | 1,634.00 | 1,645.00 | 1,615.00 | 1,635.00 | 1,635.00 | 11,996,059,318.75 | 734,710,448.00 |
| 11/14/2024 | 1,632.00 | 1,650.00 | 1,629.00 | 1,631.00 | 1,631.00 | 6,804,119,648.12 | 416,445,081.00 |
| 11/13/2024 | 1,619.00 | 1,638.00 | 1,605.00 | 1,632.00 | 1,632.00 | 17,189,019,011.18 | 1,059,809,879.00 |
| 11/12/2024 | 1,600.50 | 1,640.00 | 1,600.50 | 1,605.00 | 1,605.00 | 16,788,922,474.30 | 1,042,503,527.00 |
| 11/11/2024 | 1,590.00 | 1,610.00 | 1,570.00 | 1,602.00 | 1,602.00 | 26,057,532,192.52 | 1,638,194,091.00 |
| 11/08/2024 | 1,600.00 | 1,600.00 | 1,560.00 | 1,581.50 | 1,581.50 | 47,816,802,651.83 | 3,043,448,082.00 |
| 11/07/2024 | 2,016.00 | 2,025.00 | 2,010.00 | 2,017.00 | 2,017.00 | 13,457,823,274.86 | 667,982,693.00 |
| 11/06/2024 | 2,001.50 | 2,035.00 | 2,000.50 | 2,016.00 | 2,016.00 | 2,678,144,038.81 | 133,141,211.00 |
| 11/05/2024 | 2,005.50 | 2,018.50 | 2,001.50 | 2,003.00 | 2,003.00 | 4,583,775,633.94 | 228,445,847.00 |
| 11/04/2024 | 2,003.00 | 2,019.00 | 1,991.00 | 2,005.50 | 2,005.50 | 4,906,387,805.71 | 244,650,170.00 |
| 11/01/2024 | 2,001.00 | 2,018.50 | 1,986.50 | 2,004.50 | 2,004.50 | 11,429,856,744.68 | 569,437,968.00 |
| 10/31/2024 | 1,970.00 | 1,979.00 | 1,968.00 | 1,972.00 | 1,972.00 | 30,687,063,373.53 | 1,557,635,816.00 |
| 10/30/2024 | 1,969.00 | 1,973.00 | 1,964.50 | 1,968.00 | 1,968.00 | 43,452,020,624.99 | 2,209,378,721.00 |
| 10/29/2024 | 1,974.50 | 1,974.50 | 1,959.50 | 1,963.00 | 1,963.00 | 27,466,009,628.54 | 1,397,538,607.00 |
| 10/28/2024 | 1,942.00 | 1,962.50 | 1,934.00 | 1,959.50 | 1,959.50 | 11,326,900,283.12 | 579,821,611.00 |
| 10/25/2024 | 1,930.00 | 1,939.00 | 1,921.50 | 1,933.50 | 1,933.50 | 9,521,585,088.59 | 493,301,629.00 |
| 10/24/2024 | 1,925.00 | 1,932.00 | 1,914.00 | 1,924.50 | 1,924.50 | 5,663,926,581.89 | 294,757,099.00 |
| 10/23/2024 | 1,920.00 | 1,933.00 | 1,919.00 | 1,923.00 | 1,923.00 | 7,670,294,533.83 | 399,241,362.00 |
| 10/22/2024 | 1,934.50 | 1,934.50 | 1,906.00 | 1,920.00 | 1,920.00 | 6,061,782,095.48 | 315,361,160.00 |
| 10/21/2024 | 1,936.00 | 1,936.00 | 1,905.50 | 1,926.50 | 1,926.50 | 7,992,983,189.87 | 415,058,678.00 |
| 10/18/2024 | 1,930.00 | 1,931.50 | 1,896.00 | 1,924.00 | 1,924.00 | 8,116,901,031.86 | 421,878,833.00 |
| 10/17/2024 | 1,932.00 | 1,932.00 | 1,915.50 | 1,918.00 | 1,918.00 | 3,823,398,900.09 | 198,841,593.00 |
| 10/16/2024 | 1,935.00 | 1,948.00 | 1,893.00 | 1,924.00 | 1,924.00 | 3,159,703,574.46 | 163,994,923.00 |
| 10/15/2024 | 1,927.00 | 1,934.00 | 1,925.50 | 1,932.00 | 1,932.00 | 6,360,091,126.95 | 329,466,992.00 |
| 10/14/2024 | 1,850.00 | 1,952.00 | 1,850.00 | 1,925.50 | 1,925.50 | 6,155,092,796.80 | 319,595,245.00 |
| 10/10/2024 | 1,928.00 | 1,971.00 | 1,921.00 | 1,923.00 | 1,923.00 | 5,121,648,880.26 | 265,364,378.00 |
| 10/09/2024 | 1,939.00 | 1,939.00 | 1,920.50 | 1,929.00 | 1,929.00 | 3,721,444,722.95 | 192,883,985.00 |
| 10/08/2024 | 1,934.00 | 1,934.00 | 1,923.00 | 1,928.50 | 1,928.50 | 2,096,112,877.26 | 108,742,048.00 |
| 10/07/2024 | 1,930.00 | 1,937.00 | 1,926.00 | 1,927.50 | 1,927.50 | 4,682,885,959.58 | 242,651,352.00 |
| 10/04/2024 | 1,924.00 | 1,933.00 | 1,916.00 | 1,929.00 | 1,929.00 | 2,481,743,595.12 | 128,749,955.00 |
| 10/03/2024 | 1,905.00 | 1,929.00 | 1,903.00 | 1,924.00 | 1,924.00 | 2,622,818,379.31 | 136,567,503.00 |
| 10/02/2024 | 1,913.00 | 1,920.00 | 1,905.00 | 1,919.50 | 1,919.50 | 3,111,469,233.21 | 162,329,114.00 |
| 10/01/2024 | 1,910.00 | 1,912.00 | 1,891.50 | 1,909.00 | 1,909.00 | 6,738,653,747.40 | 354,403,473.00 |
| 09/30/2024 | 1,917.50 | 1,917.50 | 1,890.00 | 1,900.00 | 1,900.00 | 5,202,725,086.47 | 273,464,272.00 |
| 09/27/2024 | 1,899.00 | 1,910.00 | 1,885.50 | 1,898.00 | 1,898.00 | 5,527,220,131.93 | 291,398,213.00 |
| 09/26/2024 | 1,886.00 | 1,896.00 | 1,861.00 | 1,894.50 | 1,894.50 | 6,614,105,363.64 | 350,235,737.00 |
| 09/25/2024 | 1,899.00 | 1,903.50 | 1,879.00 | 1,886.50 | 1,886.50 | 9,889,164,863.55 | 524,167,688.00 |
| 09/24/2024 | 1,891.50 | 1,895.50 | 1,877.00 | 1,890.00 | 1,890.00 | 4,214,329,314.80 | 223,097,062.00 |
| 09/23/2024 | 1,879.00 | 1,905.00 | 1,879.00 | 1,891.50 | 1,891.50 | 5,677,567,200.28 | 300,478,185.00 |
| 09/20/2024 | 1,880.00 | 1,900.00 | 1,872.50 | 1,888.00 | 1,888.00 | 4,207,755,623.28 | 223,356,606.00 |
| 09/19/2024 | 1,890.00 | 1,899.00 | 1,860.00 | 1,874.00 | 1,874.00 | 9,641,251,120.26 | 514,654,195.00 |
| 09/18/2024 | 1,893.00 | 1,900.00 | 1,878.00 | 1,884.50 | 1,884.50 | 5,598,016,365.36 | 296,339,729.00 |
| 09/17/2024 | 1,908.50 | 1,908.50 | 1,879.50 | 1,893.00 | 1,893.00 | 8,904,135,117.97 | 470,177,101.00 |
| 09/16/2024 | 1,900.00 | 1,915.00 | 1,872.50 | 1,895.00 | 1,895.00 | 8,287,999,945.29 | 437,019,191.00 |
| 09/13/2024 | 1,890.00 | 1,903.00 | 1,870.50 | 1,900.00 | 1,900.00 | 6,212,168,533.71 | 327,258,503.00 |
| 09/12/2024 | 1,900.00 | 1,919.00 | 1,880.00 | 1,887.50 | 1,887.50 | 10,606,552,065.89 | 561,246,394.00 |
| 09/11/2024 | 1,890.00 | 1,900.00 | 1,870.00 | 1,888.50 | 1,888.50 | 28,952,923,293.12 | 1,541,219,782.00 |
| 09/10/2024 | 1,880.00 | 1,890.00 | 1,872.00 | 1,880.00 | 1,880.00 | 3,785,104,938.99 | 201,710,374.00 |
| 09/09/2024 | 1,870.00 | 1,895.00 | 1,846.00 | 1,872.00 | 1,872.00 | 5,602,802,907.65 | 299,557,933.00 |
| 09/06/2024 | 1,868.00 | 1,889.00 | 1,846.00 | 1,868.50 | 1,868.50 | 2,995,757,245.52 | 160,239,727.00 |
| 09/05/2024 | 1,870.00 | 1,870.00 | 1,845.50 | 1,863.00 | 1,863.00 | 4,477,479,589.28 | 240,320,010.00 |
| 09/04/2024 | 1,860.00 | 1,875.00 | 1,853.00 | 1,865.00 | 1,865.00 | 12,716,302,681.83 | 682,334,492.00 |
| 09/03/2024 | 1,861.50 | 1,879.00 | 1,860.00 | 1,864.50 | 1,864.50 | 2,228,214,781.07 | 119,359,754.00 |
| 09/02/2024 | 1,872.00 | 1,895.00 | 1,851.00 | 1,869.00 | 1,869.00 | 4,823,761,056.83 | 258,369,496.00 |
| 08/30/2024 | 1,871.00 | 1,879.50 | 1,863.50 | 1,868.50 | 1,868.50 | 3,068,761,092.48 | 163,832,724.00 |
| 08/29/2024 | 1,885.00 | 1,888.50 | 1,863.50 | 1,869.50 | 1,869.50 | 10,785,371,128.81 | 576,659,270.00 |
| 08/28/2024 | 1,875.00 | 1,884.00 | 1,860.00 | 1,878.50 | 1,878.50 | 11,105,264,714.71 | 592,911,384.00 |
| 08/27/2024 | 1,853.50 | 1,877.00 | 1,831.00 | 1,867.00 | 1,867.00 | 10,597,834,719.78 | 569,744,971.00 |
| 08/26/2024 | 1,850.00 | 1,858.00 | 1,846.00 | 1,850.50 | 1,850.50 | 6,453,561,908.62 | 348,927,202.00 |
| 08/23/2024 | 1,832.00 | 1,847.50 | 1,825.00 | 1,845.00 | 1,845.00 | 11,521,829,941.79 | 625,514,095.00 |
| 08/22/2024 | 1,832.00 | 1,852.00 | 1,821.00 | 1,835.00 | 1,835.00 | 5,307,767,638.13 | 289,399,961.00 |
| 08/21/2024 | 1,821.00 | 1,853.00 | 1,821.00 | 1,832.00 | 1,832.00 | 14,782,073,174.79 | 806,373,627.00 |
| 08/20/2024 | 1,800.00 | 1,825.00 | 1,791.00 | 1,823.50 | 1,823.50 | 16,942,066,840.75 | 934,128,659.00 |
| 08/19/2024 | 1,810.00 | 1,830.00 | 1,776.00 | 1,805.00 | 1,805.00 | 16,485,523,094.21 | 912,167,657.00 |
| 08/16/2024 | 1,800.00 | 1,812.00 | 1,788.00 | 1,808.00 | 1,808.00 | 17,499,206,571.55 | 969,556,726.00 |
| 08/15/2024 | 1,762.00 | 1,790.00 | 1,762.00 | 1,788.00 | 1,788.00 | 31,330,444,330.91 | 1,759,224,746.00 |
| 08/14/2024 | 1,740.50 | 1,772.00 | 1,740.50 | 1,756.00 | 1,756.00 | 12,248,661,847.36 | 697,282,158.00 |
| 08/13/2024 | 1,743.00 | 1,751.00 | 1,736.00 | 1,746.00 | 1,746.00 | 12,065,891,117.26 | 691,457,202.00 |
| 08/12/2024 | 1,727.00 | 1,762.00 | 1,727.00 | 1,737.50 | 1,737.50 | 6,630,031,002.98 | 381,833,483.00 |
| 08/09/2024 | 1,724.50 | 1,738.00 | 1,716.00 | 1,727.00 | 1,727.00 | 5,273,804,668.16 | 305,877,137.00 |
| 08/08/2024 | 1,710.00 | 1,745.00 | 1,710.00 | 1,720.50 | 1,720.50 | 14,736,777,876.87 | 853,931,226.00 |
| 08/07/2024 | 1,727.00 | 1,727.00 | 1,694.00 | 1,710.00 | 1,710.00 | 10,463,839,542.70 | 613,781,697.00 |
| 08/06/2024 | 1,713.50 | 1,713.50 | 1,688.00 | 1,699.50 | 1,699.50 | 4,379,656,975.85 | 257,745,603.00 |
| 08/05/2024 | 1,700.00 | 1,730.00 | 1,666.00 | 1,698.50 | 1,698.50 | 6,816,109,159.36 | 400,820,042.00 |
| 08/02/2024 | 1,695.00 | 1,724.50 | 1,645.50 | 1,710.00 | 1,710.00 | 6,950,580,790.95 | 411,942,630.00 |
| 08/01/2024 | 1,677.00 | 1,698.00 | 1,663.50 | 1,676.00 | 1,676.00 | 5,262,236,258.22 | 314,998,711.00 |
| 07/31/2024 | 1,700.00 | 1,701.00 | 1,666.00 | 1,676.50 | 1,676.50 | 9,579,965,060.49 | 571,131,800.00 |
| 07/30/2024 | 1,687.00 | 1,720.00 | 1,653.50 | 1,704.00 | 1,704.00 | 13,150,597,175.62 | 776,508,714.00 |
| 07/29/2024 | 1,685.00 | 1,725.00 | 1,659.00 | 1,670.00 | 1,670.00 | 4,893,040,459.59 | 292,439,200.00 |
| 07/26/2024 | 1,724.00 | 1,760.00 | 1,704.00 | 1,710.00 | 1,710.00 | 8,498,697,974.60 | 496,254,387.00 |
| 07/25/2024 | 1,769.00 | 1,769.00 | 1,714.50 | 1,724.00 | 1,724.00 | 2,947,710,263.38 | 170,684,141.00 |
| 07/24/2024 | 1,750.00 | 1,755.00 | 1,731.00 | 1,736.00 | 1,736.00 | 11,036,503,137.00 | 635,596,239.00 |
| 07/23/2024 | 1,760.00 | 1,771.00 | 1,737.00 | 1,744.00 | 1,744.00 | 5,524,070,477.96 | 316,615,931.00 |
| 07/22/2024 | 1,752.00 | 1,770.00 | 1,740.00 | 1,754.00 | 1,754.00 | 5,971,645,670.65 | 339,642,562.00 |
| 07/19/2024 | 1,750.00 | 1,769.00 | 1,731.50 | 1,748.00 | 1,748.00 | 4,610,253,884.95 | 264,060,114.00 |
| 07/18/2024 | 1,768.00 | 1,768.00 | 1,721.00 | 1,750.00 | 1,750.00 | 7,517,075,362.07 | 430,423,499.00 |
| 07/17/2024 | 1,760.00 | 1,760.00 | 1,725.00 | 1,738.00 | 1,738.00 | 7,663,308,046.73 | 441,123,823.00 |
| 07/16/2024 | 1,768.00 | 1,785.00 | 1,725.00 | 1,743.00 | 1,743.00 | 6,947,068,055.89 | 399,720,591.00 |
| 07/15/2024 | 1,830.00 | 1,830.00 | 1,751.50 | 1,770.00 | 1,770.00 | 7,762,010,277.22 | 437,964,911.00 |
| 07/12/2024 | 1,758.00 | 1,820.00 | 1,758.00 | 1,797.00 | 1,797.00 | 11,962,456,721.83 | 667,962,813.00 |
| 07/11/2024 | 1,745.00 | 1,785.00 | 1,740.00 | 1,760.00 | 1,760.00 | 9,432,352,173.30 | 535,014,970.00 |
| 07/10/2024 | 1,735.00 | 1,751.00 | 1,734.00 | 1,746.00 | 1,746.00 | 11,936,092,447.62 | 684,667,669.00 |
| 07/08/2024 | 1,770.00 | 1,770.00 | 1,733.00 | 1,737.50 | 1,737.50 | 1,956,886,106.10 | 112,151,490.00 |
| 07/05/2024 | 1,734.00 | 1,756.00 | 1,701.00 | 1,750.00 | 1,750.00 | 7,229,833,538.38 | 415,303,139.00 |
| 07/04/2024 | 1,735.00 | 1,748.50 | 1,700.00 | 1,734.00 | 1,734.00 | 22,106,692,118.76 | 1,276,806,682.00 |
| 07/03/2024 | 1,710.00 | 1,740.00 | 1,710.00 | 1,730.00 | 1,730.00 | 20,429,495,278.74 | 1,180,927,636.00 |
| 07/02/2024 | 1,728.00 | 1,728.00 | 1,690.00 | 1,710.00 | 1,710.00 | 10,133,000,698.10 | 593,832,326.00 |
| 07/01/2024 | 1,730.00 | 1,741.50 | 1,700.00 | 1,706.00 | 1,706.00 | 2,400,849,425.03 | 140,481,837.00 |
| 06/28/2024 | 1,714.50 | 1,735.00 | 1,685.00 | 1,729.00 | 1,729.00 | 3,408,537,014.06 | 199,385,633.00 |
| 06/27/2024 | 1,705.00 | 1,741.00 | 1,680.00 | 1,707.50 | 1,707.50 | 8,682,882,131.16 | 512,287,309.00 |
| 06/26/2024 | 1,715.00 | 1,715.00 | 1,685.50 | 1,699.00 | 1,699.00 | 4,721,384,264.80 | 277,804,057.00 |
| 06/25/2024 | 1,729.00 | 1,734.50 | 1,685.00 | 1,693.00 | 1,693.00 | 3,151,011,647.29 | 184,717,120.00 |
| 06/24/2024 | 1,723.00 | 1,750.00 | 1,701.00 | 1,718.00 | 1,718.00 | 2,865,995,755.61 | 166,298,958.00 |
| 06/19/2024 | 1,730.00 | 1,740.00 | 1,722.00 | 1,736.50 | 1,736.50 | 3,404,149,439.72 | 196,498,017.00 |
| 06/18/2024 | 1,724.00 | 1,761.00 | 1,700.50 | 1,722.00 | 1,722.00 | 1,768,459,746.33 | 102,590,517.00 |
| 06/14/2024 | 1,718.50 | 1,729.50 | 1,700.00 | 1,723.00 | 1,723.00 | 5,326,166,810.95 | 309,778,441.00 |
| 06/13/2024 | 1,778.00 | 1,778.00 | 1,705.00 | 1,718.50 | 1,718.50 | 7,211,395,411.80 | 419,215,420.00 |
| 06/12/2024 | 1,753.00 | 1,780.00 | 1,739.50 | 1,754.00 | 1,754.00 | 4,171,321,882.29 | 238,248,247.00 |
| 06/11/2024 | 1,721.00 | 1,745.00 | 1,708.00 | 1,738.50 | 1,738.50 | 5,909,299,904.30 | 341,807,889.00 |
| 06/10/2024 | 1,720.00 | 1,733.50 | 1,709.00 | 1,718.00 | 1,718.00 | 2,316,553,386.15 | 134,524,884.00 |
| 06/07/2024 | 1,740.00 | 1,750.50 | 1,706.00 | 1,715.00 | 1,715.00 | 5,321,496,017.70 | 309,076,310.00 |
| 06/06/2024 | 1,757.00 | 1,770.00 | 1,700.00 | 1,729.50 | 1,729.50 | 6,778,568,332.12 | 391,993,739.00 |
| 06/05/2024 | 1,755.00 | 1,773.00 | 1,740.00 | 1,756.00 | 1,756.00 | 10,320,482,152.96 | 587,408,035.00 |
| 06/04/2024 | 1,734.00 | 1,773.50 | 1,721.00 | 1,750.00 | 1,750.00 | 10,766,744,153.56 | 613,806,543.00 |
| 06/03/2024 | 1,760.00 | 1,760.00 | 1,715.00 | 1,734.00 | 1,734.00 | 4,074,720,098.52 | 234,838,334.00 |
| 05/31/2024 | 1,749.50 | 1,749.50 | 1,700.00 | 1,744.50 | 1,744.50 | 1,742,552,400.84 | 101,717,047.00 |
| 05/30/2024 | 1,705.00 | 1,749.00 | 1,705.00 | 1,727.00 | 1,727.00 | 5,611,947,222.59 | 325,014,959.00 |
| 05/29/2024 | 1,736.00 | 1,749.50 | 1,720.00 | 1,727.50 | 1,727.50 | 4,388,698,084.35 | 253,616,742.00 |
| 05/28/2024 | 1,776.50 | 1,776.50 | 1,710.00 | 1,738.00 | 1,738.00 | 5,557,225,288.36 | 322,134,659.00 |
| 05/27/2024 | 1,773.00 | 1,782.50 | 1,736.50 | 1,751.00 | 1,751.00 | 2,624,134,469.28 | 149,556,308.00 |
| 05/24/2024 | 1,780.00 | 1,800.00 | 1,738.00 | 1,770.00 | 1,770.00 | 8,784,497,833.50 | 496,057,134.00 |
| 05/23/2024 | 1,755.00 | 1,779.50 | 1,754.00 | 1,770.00 | 1,770.00 | 8,619,697,336.33 | 488,685,137.00 |
| 05/22/2024 | 1,770.00 | 1,790.00 | 1,735.00 | 1,755.50 | 1,755.50 | 6,464,726,009.77 | 367,419,270.00 |
| 05/21/2024 | 1,770.00 | 1,777.00 | 1,737.00 | 1,766.00 | 1,766.00 | 4,317,796,714.39 | 244,897,757.00 |
| 05/20/2024 | 1,785.50 | 1,785.50 | 1,715.00 | 1,759.00 | 1,759.00 | 4,505,186,264.17 | 257,166,919.00 |
| 05/17/2024 | 1,750.00 | 1,758.00 | 1,720.00 | 1,734.50 | 1,734.50 | 1,841,008,563.64 | 105,839,098.00 |
| 05/16/2024 | 1,755.00 | 1,758.00 | 1,700.00 | 1,740.00 | 1,740.00 | 5,939,084,236.96 | 340,621,441.00 |
| 05/15/2024 | 1,755.00 | 1,755.00 | 1,702.50 | 1,741.50 | 1,741.50 | 7,099,335,160.95 | 409,413,310.00 |
| 05/14/2024 | 1,754.00 | 1,755.00 | 1,710.00 | 1,740.00 | 1,740.00 | 10,139,369,250.48 | 585,062,212.00 |
| 05/13/2024 | 1,720.00 | 1,744.50 | 1,680.50 | 1,719.00 | 1,719.00 | 12,410,577,493.84 | 722,506,270.00 |
| 05/10/2024 | 1,722.00 | 1,739.50 | 1,701.50 | 1,710.00 | 1,710.00 | 7,904,313,816.44 | 461,119,571.00 |
| 05/09/2024 | 1,749.00 | 1,749.00 | 1,701.00 | 1,720.00 | 1,720.00 | 5,666,513,987.79 | 329,465,817.00 |
| 05/08/2024 | 1,759.00 | 1,759.00 | 1,710.50 | 1,720.00 | 1,720.00 | 10,498,359,948.68 | 607,371,530.00 |
| 05/07/2024 | 1,740.00 | 1,750.00 | 1,700.00 | 1,716.50 | 1,716.50 | 21,432,076,563.15 | 1,242,714,221.00 |
| 05/06/2024 | 1,670.00 | 1,740.00 | 1,631.00 | 1,727.00 | 1,727.00 | 19,701,901,662.55 | 1,151,211,343.00 |
| 05/03/2024 | 1,633.00 | 1,660.00 | 1,590.00 | 1,660.00 | 1,660.00 | 10,607,071,767.61 | 646,210,465.00 |
| 05/02/2024 | 1,590.00 | 1,635.00 | 1,555.00 | 1,612.00 | 1,612.00 | 12,119,471,539.44 | 754,735,651.00 |
| 04/30/2024 | 1,598.00 | 1,624.00 | 1,555.00 | 1,588.00 | 1,588.00 | 11,342,131,237.17 | 711,328,419.00 |
| 04/29/2024 | 1,620.00 | 1,629.50 | 1,553.00 | 1,595.00 | 1,595.00 | 16,938,882,536.82 | 1,059,674,846.00 |
| 04/26/2024 | 1,660.00 | 1,662.00 | 1,560.00 | 1,600.00 | 1,600.00 | 21,696,401,319.98 | 1,354,301,687.00 |
| 04/25/2024 | 1,712.00 | 1,760.50 | 1,645.50 | 1,663.50 | 1,663.50 | 15,153,066,638.60 | 889,542,993.00 |
| 04/24/2024 | 1,669.50 | 1,721.00 | 1,581.00 | 1,712.00 | 1,712.00 | 23,810,837,876.03 | 1,423,321,335.00 |
| 04/23/2024 | 1,651.00 | 1,678.00 | 1,580.00 | 1,649.50 | 1,649.50 | 16,188,964,419.55 | 982,761,371.00 |
| 04/22/2024 | 1,730.00 | 1,739.00 | 1,649.50 | 1,685.50 | 1,685.50 | 12,081,642,461.98 | 715,257,408.00 |
| 04/19/2024 | 1,742.00 | 1,748.00 | 1,690.00 | 1,728.50 | 1,728.50 | 11,910,213,680.12 | 689,849,913.00 |
| 04/18/2024 | 1,750.00 | 1,778.00 | 1,690.00 | 1,742.00 | 1,742.00 | 16,876,915,536.71 | 982,315,099.00 |
| 04/17/2024 | 1,790.00 | 1,791.00 | 1,726.00 | 1,746.00 | 1,746.00 | 8,744,547,405.62 | 497,574,475.00 |
| 04/16/2024 | 1,818.50 | 1,818.50 | 1,715.00 | 1,760.00 | 1,760.00 | 9,741,029,428.58 | 554,154,518.00 |
| 04/15/2024 | 1,810.00 | 1,825.00 | 1,752.00 | 1,774.00 | 1,774.00 | 10,076,109,590.30 | 561,544,350.00 |
| 04/12/2024 | 1,790.00 | 1,845.00 | 1,765.00 | 1,798.50 | 1,798.50 | 6,197,557,770.72 | 346,385,443.00 |
| 04/11/2024 | 1,728.00 | 1,798.00 | 1,681.00 | 1,779.50 | 1,779.50 | 8,483,271,781.57 | 484,304,651.00 |
| 04/10/2024 | 1,700.00 | 1,720.00 | 1,658.00 | 1,708.00 | 1,708.00 | 7,756,382,155.25 | 454,560,389.00 |
| 04/09/2024 | 1,672.00 | 1,730.00 | 1,645.00 | 1,690.00 | 1,690.00 | 5,558,730,618.63 | 328,297,981.00 |
| 04/08/2024 | 1,610.50 | 1,699.00 | 1,610.50 | 1,670.00 | 1,670.00 | 8,795,553,496.20 | 526,866,363.00 |
| 04/05/2024 | 1,620.00 | 1,699.00 | 1,586.00 | 1,635.00 | 1,635.00 | 8,009,802,446.05 | 493,039,701.00 |
| 04/04/2024 | 1,600.00 | 1,620.00 | 1,570.00 | 1,609.00 | 1,609.00 | 8,583,516,038.62 | 537,176,978.00 |
| 04/03/2024 | 1,571.00 | 1,599.50 | 1,535.00 | 1,585.00 | 1,585.00 | 5,573,117,261.23 | 350,678,092.00 |
| 03/27/2024 | 1,523.00 | 1,589.00 | 1,523.00 | 1,569.00 | 1,569.00 | 3,626,008,006.48 | 233,104,363.00 |
| 03/26/2024 | 1,567.00 | 1,600.00 | 1,525.00 | 1,555.00 | 1,555.00 | 7,357,474,154.45 | 467,340,076.00 |
| 03/25/2024 | 1,620.00 | 1,635.00 | 1,540.00 | 1,565.00 | 1,565.00 | 10,494,715,306.13 | 666,329,177.00 |
| 03/22/2024 | 1,615.50 | 1,700.00 | 1,580.00 | 1,616.00 | 1,616.00 | 15,618,390,046.08 | 953,082,597.00 |
| 03/21/2024 | 1,557.50 | 1,616.00 | 1,535.00 | 1,605.00 | 1,605.00 | 7,255,149,375.49 | 455,103,028.00 |
| 03/20/2024 | 1,520.00 | 1,568.00 | 1,520.00 | 1,562.00 | 1,562.00 | 12,694,695,898.38 | 816,598,228.00 |
| 03/19/2024 | 1,582.50 | 1,582.50 | 1,501.00 | 1,560.50 | 1,560.50 | 11,187,056,413.61 | 720,339,955.00 |
| 03/18/2024 | 1,502.00 | 1,600.00 | 1,470.50 | 1,537.00 | 1,537.00 | 7,022,417,491.93 | 454,634,217.00 |
| 03/15/2024 | 1,490.00 | 1,520.00 | 1,436.00 | 1,502.00 | 1,502.00 | 7,399,640,990.79 | 493,852,285.00 |
| 03/14/2024 | 1,471.00 | 1,474.50 | 1,420.00 | 1,468.00 | 1,468.00 | 3,323,023,544.09 | 226,954,414.00 |
| 03/13/2024 | 1,415.00 | 1,454.00 | 1,400.00 | 1,435.00 | 1,435.00 | 4,447,924,783.17 | 308,639,965.00 |
| 03/12/2024 | 1,340.00 | 1,484.00 | 1,340.00 | 1,407.50 | 1,407.50 | 8,070,680,283.37 | 572,735,116.00 |
| 03/11/2024 | 1,296.00 | 1,340.00 | 1,296.00 | 1,323.50 | 1,323.50 | 5,482,724,926.20 | 413,532,860.00 |
| 03/08/2024 | 1,330.00 | 1,360.00 | 1,300.00 | 1,313.00 | 1,313.00 | 1,384,871,431.74 | 105,325,586.00 |
| 03/07/2024 | 1,344.00 | 1,373.00 | 1,313.00 | 1,328.00 | 1,328.00 | 2,947,746,725.05 | 222,152,713.00 |
| 03/06/2024 | 1,360.00 | 1,379.00 | 1,340.00 | 1,348.00 | 1,348.00 | 1,356,255,235.83 | 100,271,082.00 |
| 03/05/2024 | 1,360.00 | 1,374.00 | 1,333.50 | 1,360.00 | 1,360.00 | 10,426,317,527.44 | 762,993,375.00 |
| 03/04/2024 | 1,336.50 | 1,360.00 | 1,310.00 | 1,354.50 | 1,354.50 | 2,486,278,425.93 | 184,766,333.00 |
| 03/01/2024 | 1,347.00 | 1,374.00 | 1,302.50 | 1,336.50 | 1,336.50 | 2,875,194,551.89 | 213,704,173.00 |
| 02/29/2024 | 1,371.00 | 1,390.00 | 1,331.50 | 1,349.00 | 1,349.00 | 3,855,757,513.98 | 285,094,781.00 |
| 02/28/2024 | 1,320.00 | 1,340.00 | 1,311.50 | 1,331.50 | 1,331.50 | 11,894,911,573.77 | 894,410,385.00 |
| 02/27/2024 | 1,290.00 | 1,330.00 | 1,290.00 | 1,320.00 | 1,320.00 | 9,181,631,660.25 | 693,271,536.00 |
| 02/26/2024 | 1,280.00 | 1,299.00 | 1,269.00 | 1,289.00 | 1,289.00 | 4,312,246,594.57 | 335,633,330.00 |
| 02/23/2024 | 1,260.00 | 1,280.00 | 1,240.00 | 1,278.00 | 1,278.00 | 1,758,670,161.92 | 138,661,659.00 |
| 02/22/2024 | 1,299.50 | 1,299.50 | 1,230.00 | 1,260.00 | 1,260.00 | 1,312,942,495.25 | 103,381,314.00 |
| 02/21/2024 | 1,280.00 | 1,299.00 | 1,250.00 | 1,263.00 | 1,263.00 | 5,123,384,499.09 | 403,956,229.00 |
| 02/20/2024 | 1,275.00 | 1,305.00 | 1,269.00 | 1,270.00 | 1,270.00 | 6,583,118,286.51 | 514,111,358.00 |
| 02/19/2024 | 1,250.00 | 1,299.50 | 1,250.00 | 1,289.00 | 1,289.00 | 8,213,582,162.15 | 642,464,169.00 |
| 02/16/2024 | 1,229.50 | 1,248.50 | 1,190.50 | 1,240.00 | 1,240.00 | 5,165,909,109.35 | 425,993,408.00 |
| 02/15/2024 | 1,190.00 | 1,225.00 | 1,160.00 | 1,213.00 | 1,213.00 | 2,644,561,354.62 | 219,781,433.00 |
| 02/14/2024 | 1,170.00 | 1,194.00 | 1,100.00 | 1,160.00 | 1,160.00 | 2,371,260,520.20 | 204,751,754.00 |
| 02/09/2024 | 1,184.50 | 1,207.50 | 1,154.50 | 1,159.00 | 1,159.00 | 2,211,752,324.77 | 188,733,151.00 |
| 02/08/2024 | 1,184.00 | 1,230.00 | 1,175.00 | 1,184.00 | 1,184.00 | 3,986,658,176.29 | 331,509,616.00 |
| 02/07/2024 | 1,152.00 | 1,200.00 | 1,120.00 | 1,184.00 | 1,184.00 | 4,267,565,686.77 | 364,861,071.00 |
| 02/06/2024 | 1,100.50 | 1,162.00 | 1,100.50 | 1,151.00 | 1,151.00 | 2,133,026,272.69 | 188,451,563.00 |
| 02/05/2024 | 1,115.00 | 1,115.00 | 1,094.50 | 1,108.00 | 1,108.00 | 3,039,128,926.03 | 274,930,424.00 |
| 02/02/2024 | 1,088.00 | 1,119.50 | 1,082.50 | 1,093.00 | 1,093.00 | 2,051,664,691.04 | 187,876,529.00 |
| 02/01/2024 | 1,075.00 | 1,109.50 | 1,066.00 | 1,086.50 | 1,086.50 | 4,080,706,179.39 | 375,664,760.00 |
| 01/31/2024 | 1,080.00 | 1,108.50 | 1,040.00 | 1,065.00 | 1,065.00 | 5,565,067,358.70 | 519,082,780.00 |
| 01/30/2024 | 1,082.00 | 1,143.50 | 1,055.00 | 1,082.00 | 1,082.00 | 7,933,483,100.36 | 731,021,701.00 |
| 01/29/2024 | 1,075.00 | 1,095.00 | 1,000.00 | 1,081.50 | 1,081.50 | 4,587,935,498.32 | 448,506,103.00 |
| 01/26/2024 | 1,091.00 | 1,129.00 | 1,015.00 | 1,056.50 | 1,056.50 | 1,783,827,791.29 | 166,336,471.00 |
| 01/25/2024 | 1,150.00 | 1,150.00 | 1,050.00 | 1,091.00 | 1,091.00 | 950,864,979.56 | 85,008,408.00 |
| 01/24/2024 | 1,164.00 | 1,195.00 | 1,125.50 | 1,141.00 | 1,141.00 | 1,519,459,474.33 | 116,420,928.00 |
| 01/23/2024 | 1,110.50 | 1,175.00 | 1,080.00 | 1,164.00 | 1,164.00 | 4,340,779,685.72 | 379,829,215.00 |
| 01/22/2024 | 1,200.00 | 1,200.00 | 1,110.00 | 1,140.00 | 1,140.00 | 5,966,254,538.39 | 520,120,383.00 |
| 01/19/2024 | 1,254.00 | 1,255.00 | 1,170.50 | 1,190.00 | 1,190.00 | 2,651,142,169.05 | 219,180,286.00 |
| 01/18/2024 | 1,190.00 | 1,238.00 | 1,183.00 | 1,218.00 | 1,218.00 | 4,187,630,618.98 | 345,770,352.00 |
| 01/17/2024 | 1,180.00 | 1,207.00 | 1,145.00 | 1,180.00 | 1,180.00 | 3,693,854,475.11 | 313,525,185.00 |
| 01/16/2024 | 1,100.50 | 1,178.00 | 1,080.00 | 1,159.00 | 1,159.00 | 8,604,155,077.97 | 758,581,978.00 |
| 01/15/2024 | 1,050.00 | 1,082.00 | 1,037.00 | 1,070.00 | 1,070.00 | 4,040,639,185.72 | 382,123,443.00 |
| 01/12/2024 | 1,070.00 | 1,080.00 | 1,000.00 | 1,050.00 | 1,050.00 | 4,813,324,905.09 | 460,931,275.00 |
| 01/11/2024 | 997.00 | 1,065.00 | 976.50 | 1,041.50 | 1,041.50 | 7,382,563,392.20 | 709,972,593.00 |
| 01/10/2024 | 920.00 | 999.00 | 907.00 | 996.00 | 996.00 | 5,909,837,869.91 | 597,539,357.00 |
| 01/09/2024 | 910.00 | 927.00 | 895.00 | 921.00 | 921.00 | 9,526,282,514.83 | 1,051,175,900.00 |
| 01/08/2024 | 990.00 | 992.00 | 904.00 | 910.00 | 910.00 | 2,645,897,323.62 | 288,766,773.00 |
| 01/05/2024 | 1,058.00 | 1,069.50 | 988.00 | 991.00 | 991.00 | 2,761,386,913.24 | 276,896,830.00 |
| 01/04/2024 | 1,085.00 | 1,100.00 | 999.00 | 1,028.00 | 1,028.00 | 2,614,156,108.37 | 248,850,724.00 |
| 01/03/2024 | 1,074.00 | 1,129.50 | 1,025.00 | 1,082.00 | 1,082.00 | 5,079,072,620.95 | 464,313,989.00 |
| 01/02/2024 | 1,075.00 | 1,150.00 | 1,075.00 | 1,110.00 | 1,110.00 | 2,201,226,105.67 | 199,541,517.00 |
| 12/29/2023 | 1,040.00 | 1,120.00 | 1,033.00 | 1,070.00 | 1,070.00 | 2,627,588,150.51 | 247,566,871.00 |
| 12/28/2023 | 996.00 | 1,035.00 | 996.00 | 1,033.00 | 1,033.00 | 1,764,629,857.76 | 174,911,313.00 |
| 12/27/2023 | 999.00 | 1,035.00 | 990.00 | 995.00 | 995.00 | 3,089,072,259.25 | 308,739,422.00 |
| 12/26/2023 | 966.00 | 1,000.00 | 961.00 | 974.40 | 974.40 | 911,831,845.52 | 93,040,111.00 |
| 12/22/2023 | 948.00 | 1,000.00 | 940.00 | 961.00 | 961.00 | 2,386,216,555.54 | 249,706,775.00 |
| 12/21/2023 | 900.00 | 1,000.00 | 900.00 | 928.90 | 928.90 | 5,212,179,083.93 | 557,086,157.00 |
| 12/20/2023 | 857.00 | 910.00 | 818.00 | 899.90 | 899.90 | 2,574,479,708.42 | 304,547,394.00 |
| 12/19/2023 | 876.00 | 890.00 | 855.00 | 857.20 | 857.20 | 1,496,051,313.97 | 173,890,128.00 |
| 12/18/2023 | 925.00 | 931.00 | 870.20 | 870.20 | 870.20 | 1,842,330,523.03 | 205,559,317.00 |
| 12/15/2023 | 963.00 | 963.00 | 900.50 | 930.00 | 930.00 | 3,827,458,457.67 | 412,365,576.00 |
| 12/14/2023 | 920.00 | 995.00 | 920.00 | 963.00 | 963.00 | 6,366,333,275.70 | 680,018,909.00 |
| 12/13/2023 | 919.00 | 1,010.00 | 834.70 | 925.00 | 925.00 | 4,750,377,548.82 | 515,690,124.00 |
| 12/12/2023 | 805.00 | 829.00 | 795.00 | 803.20 | 803.20 | 2,769,195,233.69 | 343,997,009.00 |
| 12/11/2023 | 817.00 | 864.00 | 787.00 | 795.00 | 795.00 | 4,381,479,834.81 | 548,772,871.00 |
| 12/07/2023 | 758.00 | 794.00 | 745.00 | 794.00 | 794.00 | 5,413,622,444.96 | 709,362,833.00 |
| 12/06/2023 | 748.00 | 755.00 | 736.50 | 744.00 | 744.00 | 6,240,909,768.22 | 840,152,549.00 |
| 12/05/2023 | 743.20 | 755.00 | 720.00 | 735.00 | 735.00 | 3,176,891,009.67 | 427,749,065.00 |
| 12/04/2023 | 700.00 | 765.00 | 700.00 | 730.00 | 730.00 | 992,187,839.79 | 133,469,487.00 |
| 12/01/2023 | 711.00 | 731.90 | 685.70 | 719.90 | 719.90 | 2,085,173,181.43 | 290,363,048.00 |
| 11/30/2023 | 680.00 | 711.00 | 670.00 | 711.00 | 711.00 | 817,218,672.47 | 117,103,548.00 |
| 11/29/2023 | 679.50 | 705.00 | 625.00 | 682.00 | 682.00 | 802,895,985.92 | 117,246,303.00 |
| 11/28/2023 | 663.50 | 688.00 | 663.50 | 679.50 | 679.50 | 825,476,684.71 | 122,326,512.00 |
| 11/27/2023 | 670.00 | 690.00 | 644.10 | 677.50 | 677.50 | 2,839,569,771.66 | 422,471,471.00 |
| 11/24/2023 | 620.00 | 687.10 | 620.00 | 664.00 | 664.00 | 1,641,770,834.57 | 246,439,507.00 |
| 11/23/2023 | 602.00 | 629.00 | 585.00 | 619.00 | 619.00 | 1,998,230,031.29 | 333,154,169.00 |
| 11/22/2023 | 575.00 | 604.00 | 569.80 | 592.00 | 592.00 | 1,053,241,082.06 | 180,448,575.00 |
| 11/21/2023 | 574.00 | 589.00 | 510.50 | 575.00 | 575.00 | 2,933,292,173.44 | 516,294,190.00 |
| 11/17/2023 | 609.00 | 609.00 | 570.00 | 598.50 | 598.50 | 139,992,757.15 | 23,427,054.00 |
| 11/16/2023 | 600.00 | 610.00 | 570.00 | 608.90 | 608.90 | 428,714,551.12 | 72,087,091.00 |
| 11/15/2023 | 567.90 | 580.00 | 561.30 | 576.00 | 576.00 | 542,677,873.44 | 94,551,133.00 |
| 11/14/2023 | 570.00 | 570.00 | 558.10 | 566.40 | 566.40 | 548,037,456.07 | 97,651,675.00 |
| 11/13/2023 | 580.00 | 580.00 | 550.00 | 561.90 | 561.90 | 1,381,778,839.20 | 246,684,142.00 |
| 11/10/2023 | 559.60 | 567.60 | 540.00 | 560.00 | 560.00 | 193,434,534.04 | 34,549,672.00 |
| 11/09/2023 | 546.50 | 564.90 | 546.50 | 557.00 | 557.00 | 2,290,835,920.92 | 411,185,127.00 |
| 11/08/2023 | 551.20 | 577.20 | 551.00 | 556.00 | 556.00 | 217,763,688.64 | 38,830,903.00 |
| 11/07/2023 | 580.00 | 591.00 | 558.20 | 568.50 | 568.50 | 43,596,378.58 | 7,693,618.00 |
| 11/03/2023 | 582.50 | 582.50 | 560.10 | 572.00 | 572.00 | 118,317,578.73 | 20,700,158.00 |
| 11/02/2023 | 565.00 | 572.00 | 528.60 | 571.00 | 571.00 | 93,864,162.45 | 16,597,141.00 |
| 11/01/2023 | 575.00 | 575.00 | 536.70 | 561.00 | 561.00 | 1,855,958,579.30 | 330,004,765.00 |
| 10/31/2023 | 561.00 | 561.00 | 552.00 | 558.80 | 558.80 | 138,050,546.41 | 24,711,069.00 |
| 10/30/2023 | 570.00 | 570.00 | 542.80 | 557.00 | 557.00 | 868,246,206.29 | 158,482,970.00 |
| 10/27/2023 | 567.00 | 577.00 | 554.10 | 559.50 | 559.50 | 269,653,996.42 | 48,067,439.00 |
| 10/26/2023 | 555.50 | 575.00 | 553.20 | 563.00 | 563.00 | 266,173,796.01 | 47,737,653.00 |
| 10/25/2023 | 556.00 | 599.00 | 545.00 | 556.50 | 556.50 | 654,885,170.16 | 116,793,164.00 |
| 10/24/2023 | 565.00 | 615.00 | 541.00 | 555.00 | 555.00 | 557,665,331.40 | 99,013,958.00 |
| 10/23/2023 | 520.00 | 575.00 | 510.00 | 565.00 | 565.00 | 444,522,846.41 | 79,613,877.00 |
| 10/20/2023 | 490.00 | 530.00 | 485.00 | 505.00 | 505.00 | 378,898,601.48 | 74,923,071.00 |
| 10/19/2023 | 462.00 | 489.85 | 460.00 | 463.00 | 463.00 | 1,153,352,039.23 | 0.00 |
| 10/18/2023 | 444.00 | 470.00 | 437.15 | 463.00 | 463.00 | 1,135,752,786.98 | 249,588,641.00 |
| 10/17/2023 | 448.00 | 450.00 | 441.60 | 445.00 | 445.00 | 617,323,758.33 | 138,587,681.00 |
| 10/12/2023 | 440.70 | 463.00 | 440.70 | 452.00 | 452.00 | 1,060,260,364.31 | 235,600,771.00 |
| 10/11/2023 | 447.00 | 457.90 | 443.00 | 448.00 | 448.00 | 262,912,891.22 | 58,418,051.00 |
| 10/10/2023 | 453.70 | 461.95 | 431.10 | 447.00 | 447.00 | 913,180,421.46 | 202,717,178.00 |
| 10/09/2023 | 470.10 | 475.50 | 444.10 | 453.70 | 453.70 | 140,095,864.08 | 30,915,382.00 |
| 10/06/2023 | 440.00 | 465.35 | 436.50 | 457.00 | 457.00 | 841,771,862.31 | 185,146,020.00 |
| 10/05/2023 | 430.50 | 450.00 | 424.00 | 439.00 | 439.00 | 1,555,150,567.16 | 355,114,250.00 |
| 10/04/2023 | 428.00 | 432.95 | 424.00 | 426.30 | 426.30 | 669,029,089.06 | 156,406,873.00 |
| 10/03/2023 | 424.95 | 435.00 | 412.30 | 428.00 | 428.00 | 230,697,693.93 | 54,250,078.00 |
| 10/02/2023 | 444.00 | 454.95 | 418.00 | 424.95 | 424.95 | 384,893,860.64 | 89,125,454.00 |
| 09/29/2023 | 440.00 | 448.00 | 400.00 | 442.00 | 442.00 | 2,921,017,695.60 | 687,826,071.00 |
| 09/28/2023 | 451.00 | 457.85 | 434.10 | 440.00 | 440.00 | 579,069,350.97 | 129,192,766.00 |
| 09/27/2023 | 465.00 | 470.00 | 441.00 | 448.30 | 448.30 | 321,459,862.96 | 71,500,613.00 |
| 09/26/2023 | 474.00 | 480.00 | 462.10 | 464.00 | 464.00 | 248,890,650.73 | 52,743,325.00 |
| 09/25/2023 | 480.10 | 482.50 | 472.30 | 478.50 | 478.50 | 102,365,771.09 | 21,348,446.00 |
| 09/22/2023 | 481.00 | 483.55 | 480.00 | 482.50 | 482.50 | 694,816,589.67 | 144,276,914.00 |
| 09/21/2023 | 484.00 | 488.00 | 480.10 | 481.70 | 481.70 | 577,837,678.84 | 119,946,156.00 |
| 09/20/2023 | 490.00 | 496.00 | 470.00 | 483.05 | 483.05 | 818,881,450.85 | 169,597,638.00 |
| 09/19/2023 | 494.00 | 500.00 | 484.00 | 486.00 | 486.00 | 82,231,692.96 | 16,254,325.00 |
| 09/18/2023 | 495.00 | 502.00 | 488.00 | 493.80 | 493.80 | 231,593,574.89 | 46,917,146.00 |
| 09/15/2023 | 501.00 | 509.70 | 487.50 | 500.00 | 500.00 | 53,406,421.54 | 10,679,300.00 |
| 09/14/2023 | 501.90 | 508.00 | 498.00 | 504.00 | 504.00 | 67,702,283.76 | 13,441,991.00 |
| 09/13/2023 | 507.00 | 512.90 | 491.50 | 506.90 | 506.90 | 654,515,439.31 | 129,249,981.00 |
| 09/12/2023 | 510.40 | 511.90 | 496.10 | 506.50 | 506.50 | 103,608,508.36 | 20,527,847.00 |
| 09/11/2023 | 507.90 | 512.90 | 499.00 | 510.40 | 510.40 | 120,574,776.89 | 23,856,438.00 |
| 09/08/2023 | 516.50 | 525.00 | 506.20 | 513.00 | 513.00 | 383,680,809.40 | 74,739,072.00 |
| 09/07/2023 | 520.00 | 524.20 | 499.60 | 516.50 | 516.50 | 378,207,896.31 | 73,538,587.00 |
| 09/06/2023 | 517.30 | 530.90 | 512.00 | 515.00 | 515.00 | 1,280,748,339.60 | 246,731,888.00 |
| 09/05/2023 | 520.00 | 528.00 | 517.00 | 524.00 | 524.00 | 65,239,214.94 | 12,488,163.00 |
| 09/04/2023 | 528.00 | 533.50 | 516.40 | 528.00 | 528.00 | 172,462,113.73 | 32,733,013.00 |
| 09/01/2023 | 531.00 | 532.00 | 512.50 | 528.40 | 528.40 | 1,121,251,811.07 | 213,394,808.00 |
| 08/31/2023 | 519.00 | 535.00 | 510.90 | 524.00 | 524.00 | 1,963,248,287.14 | 375,769,943.00 |
| 08/30/2023 | 519.90 | 522.00 | 504.40 | 519.60 | 519.60 | 2,702,939,720.84 | 519,417,151.00 |
| 08/29/2023 | 496.00 | 520.00 | 488.75 | 519.90 | 519.90 | 813,738,101.84 | 160,646,992.00 |
| 08/28/2023 | 495.00 | 498.50 | 490.50 | 496.50 | 496.50 | 125,506,597.06 | 25,349,008.00 |
| 08/25/2023 | 495.90 | 496.50 | 488.00 | 494.95 | 494.95 | 182,730,282.64 | 36,940,060.00 |
| 08/24/2023 | 487.00 | 495.40 | 462.05 | 495.00 | 495.00 | 760,338,595.66 | 154,711,108.00 |
| 08/23/2023 | 485.50 | 494.80 | 479.05 | 487.50 | 487.50 | 373,081,955.01 | 76,672,839.00 |
| 08/22/2023 | 485.00 | 494.95 | 478.00 | 484.40 | 484.40 | 814,711,238.61 | 167,255,942.00 |
| 08/18/2023 | 470.00 | 487.95 | 461.90 | 485.00 | 485.00 | 693,304,361.94 | 144,093,416.00 |
| 08/17/2023 | 452.10 | 471.00 | 451.30 | 471.00 | 471.00 | 724,245,482.68 | 156,909,706.00 |
| 08/16/2023 | 459.50 | 462.20 | 452.00 | 455.50 | 455.50 | 259,138,996.65 | 56,689,130.00 |
| 08/15/2023 | 468.80 | 468.80 | 452.10 | 459.00 | 459.00 | 654,378,285.46 | 142,028,997.00 |
| 08/14/2023 | 450.00 | 468.85 | 445.00 | 468.85 | 468.85 | 71,641,161.63 | 15,891,636.00 |
| 08/11/2023 | 453.00 | 468.00 | 450.60 | 464.80 | 464.80 | 887,820,919.70 | 192,075,804.00 |
| 08/10/2023 | 441.15 | 462.00 | 441.15 | 455.00 | 455.00 | 819,745,934.33 | 180,527,905.00 |
| 08/09/2023 | 444.90 | 463.75 | 434.50 | 445.10 | 445.10 | 428,992,130.96 | 95,940,163.00 |
| 08/08/2023 | 443.80 | 448.00 | 439.50 | 444.90 | 444.90 | 100,981,083.45 | 22,716,589.00 |
| 08/07/2023 | 441.50 | 448.00 | 437.00 | 443.80 | 443.80 | 322,103,343.21 | 72,815,955.00 |
| 08/04/2023 | 440.00 | 448.95 | 440.00 | 441.50 | 441.50 | 101,380,521.92 | 22,932,250.00 |
| 08/03/2023 | 435.00 | 445.00 | 433.00 | 440.00 | 440.00 | 600,492,913.84 | 136,621,241.00 |
| 08/02/2023 | 438.80 | 438.80 | 433.10 | 435.50 | 435.50 | 1,244,165,364.66 | 286,171,933.00 |
| 08/01/2023 | 431.80 | 435.45 | 429.10 | 434.70 | 434.70 | 1,504,535,552.62 | 345,917,337.00 |
| 07/31/2023 | 430.00 | 434.25 | 427.45 | 433.25 | 433.25 | 40,767,156.39 | 9,426,036.00 |
| 07/28/2023 | 430.00 | 431.50 | 425.70 | 430.50 | 430.50 | 44,455,777.22 | 10,330,596.00 |
| 07/27/2023 | 429.00 | 431.35 | 418.00 | 429.90 | 429.90 | 386,091,749.94 | 89,786,120.00 |
| 07/26/2023 | 430.00 | 431.50 | 420.00 | 427.00 | 427.00 | 113,099,264.39 | 26,381,903.00 |
| 07/25/2023 | 425.00 | 429.80 | 423.50 | 426.70 | 426.70 | 848,807,686.73 | 198,574,643.00 |
| 07/24/2023 | 419.00 | 424.20 | 415.00 | 423.50 | 423.50 | 191,511,105.43 | 45,762,006.00 |
| 07/21/2023 | 417.00 | 418.90 | 415.05 | 417.10 | 417.10 | 108,636,815.69 | 26,031,840.00 |
| 07/20/2023 | 410.50 | 417.25 | 400.50 | 416.50 | 416.50 | 294,676,701.46 | 71,177,803.00 |
| 07/19/2023 | 414.00 | 414.00 | 410.10 | 410.80 | 410.80 | 486,898,805.61 | 118,309,920.00 |
| 07/18/2023 | 413.00 | 419.00 | 408.00 | 412.00 | 412.00 | 131,024,771.54 | 31,709,989.00 |
| 07/17/2023 | 407.00 | 413.90 | 403.00 | 412.00 | 412.00 | 72,835,876.61 | 17,707,828.00 |
| 07/14/2023 | 402.00 | 408.05 | 400.15 | 407.00 | 407.00 | 276,513,997.08 | 68,666,412.00 |
| 07/13/2023 | 400.00 | 404.40 | 398.00 | 401.25 | 401.25 | 1,892,316,906.79 | 5,991.00 |
| 07/12/2023 | 399.05 | 405.00 | 397.55 | 399.00 | 399.00 | 63,862,201.03 | 16,007,371.00 |
| 07/11/2023 | 404.00 | 408.95 | 400.00 | 401.00 | 401.00 | 157,844,805.16 | 39,292,933.00 |
| 07/10/2023 | 405.00 | 409.50 | 401.30 | 402.75 | 402.75 | 182,233,306.08 | 17,578,194.00 |
| 07/07/2023 | 403.20 | 409.00 | 403.00 | 404.00 | 404.00 | 106,392,619.92 | 26,335,263.00 |
| 07/06/2023 | 404.00 | 408.00 | 402.80 | 403.10 | 403.10 | 437,933,993.55 | 108,502,026.00 |
| 07/05/2023 | 409.00 | 409.00 | 402.90 | 403.75 | 403.75 | 863,566,738.17 | 214,073,634.00 |
| 07/04/2023 | 409.00 | 414.85 | 401.20 | 404.50 | 404.50 | 323,130,970.61 | 79,885,784.00 |
| 07/03/2023 | 400.00 | 408.00 | 393.00 | 404.05 | 404.05 | 668,946,390.13 | 165,203,004.00 |
| 06/30/2023 | 395.00 | 400.00 | 389.05 | 400.00 | 400.00 | 471,693,733.89 | 119,493,702.00 |
| 06/29/2023 | 389.00 | 393.00 | 387.00 | 391.45 | 391.45 | 700,615,002.28 | 179,575,610.00 |
| 06/28/2023 | 391.70 | 391.80 | 380.55 | 387.25 | 387.25 | 146,092,744.51 | 37,716,366.00 |
| 06/27/2023 | 387.90 | 392.00 | 381.05 | 388.00 | 388.00 | 1,290,049,495.62 | 332,891,027.00 |
| 06/26/2023 | 387.00 | 394.95 | 384.00 | 388.00 | 388.00 | 398,802,641.48 | 102,654,470.00 |
| 06/23/2023 | 375.00 | 389.00 | 375.00 | 387.00 | 387.00 | 375,863,071.58 | 97,359,414.00 |
| 06/22/2023 | 382.00 | 387.00 | 375.00 | 377.00 | 377.00 | 84,981,124.44 | 22,402,323.00 |
| 06/21/2023 | 388.95 | 388.95 | 373.00 | 382.00 | 382.00 | 62,090,283.89 | 16,304,743.00 |
| 06/16/2023 | 364.00 | 379.60 | 364.00 | 378.90 | 378.90 | 465,187,552.79 | 126,015,997.00 |