Cotizacion histórica de TX28
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1,980.00 | 1,980.00 | 1,948.00 | 1,956.50 | 1,956.50 | 786,574,061.74 | 40,128,140.00 |
| 04/30/2026 | 1,939.50 | 1,948.00 | 1,927.50 | 1,979.50 | 1,979.50 | 1,088,942,057.17 | 56,066,752.00 |
| 04/29/2026 | 1,960.00 | 1,966.00 | 1,923.00 | 1,935.00 | 1,935.00 | 2,038,129,033.71 | 104,912,496.00 |
| 04/28/2026 | 1,967.00 | 1,967.00 | 1,941.00 | 1,959.50 | 1,959.50 | 1,659,012,923.87 | 84,800,566.00 |
| 04/27/2026 | 1,970.00 | 1,999.50 | 1,932.00 | 1,965.00 | 1,965.00 | 1,161,872,350.47 | 59,098,618.00 |
| 04/24/2026 | 1,962.00 | 1,980.00 | 1,956.00 | 1,970.00 | 1,970.00 | 850,071,569.65 | 43,274,604.00 |
| 04/23/2026 | 1,991.00 | 1,992.00 | 1,952.50 | 1,970.00 | 1,970.00 | 1,545,490,269.43 | 78,460,955.00 |
| 04/22/2026 | 1,972.00 | 1,998.00 | 1,968.00 | 1,980.00 | 1,980.00 | 1,117,934,317.70 | 56,467,385.00 |
| 04/21/2026 | 1,980.00 | 1,987.00 | 1,969.50 | 1,980.00 | 1,980.00 | 4,565,111,498.00 | 230,773,752.00 |
| 04/20/2026 | 1,990.00 | 1,998.50 | 1,955.00 | 1,980.00 | 1,980.00 | 786,636,332.33 | 39,626,482.00 |
| 04/17/2026 | 1,960.50 | 1,990.00 | 1,947.00 | 1,989.50 | 1,989.50 | 9,466,517,191.81 | 477,616,159.00 |
| 04/16/2026 | 1,950.00 | 1,959.00 | 1,938.50 | 1,958.00 | 1,958.00 | 7,775,669,253.66 | 398,137,187.00 |
| 04/15/2026 | 1,945.00 | 1,969.50 | 1,938.00 | 1,952.00 | 1,952.00 | 16,676,367,627.95 | 855,938,514.00 |
| 04/14/2026 | 1,950.00 | 1,963.00 | 1,937.00 | 1,947.00 | 1,947.00 | 4,054,574,908.37 | 208,317,110.00 |
| 04/13/2026 | 1,930.50 | 1,980.00 | 1,930.50 | 1,946.00 | 1,946.00 | 2,726,931,272.23 | 140,393,951.00 |
| 04/10/2026 | 1,940.00 | 1,970.00 | 1,920.50 | 1,947.50 | 1,947.50 | 3,223,782,155.55 | 166,029,494.00 |
| 04/09/2026 | 1,928.50 | 1,940.00 | 1,922.50 | 1,936.00 | 1,936.00 | 6,654,350,497.05 | 344,810,667.00 |
| 04/08/2026 | 1,920.00 | 1,941.50 | 1,917.00 | 1,922.00 | 1,922.00 | 2,937,651,858.06 | 152,742,720.00 |
| 04/07/2026 | 1,939.00 | 1,950.00 | 1,920.00 | 1,918.00 | 1,918.00 | 651,055,125.72 | 33,751,478.00 |
| 04/06/2026 | 1,940.00 | 1,990.00 | 1,919.50 | 1,933.00 | 1,933.00 | 1,149,298,497.70 | 59,446,341.00 |
| 04/01/2026 | 1,940.00 | 1,959.00 | 1,925.50 | 1,942.00 | 1,942.00 | 956,678,359.23 | 49,482,895.00 |
| 03/31/2026 | 1,930.00 | 1,939.00 | 1,904.00 | 1,927.00 | 1,927.00 | 1,145,632,570.85 | 59,410,449.00 |
| 03/30/2026 | 1,914.50 | 1,925.00 | 1,895.00 | 1,912.00 | 1,912.00 | 1,099,486,622.87 | 57,452,686.00 |
| 03/27/2026 | 1,895.00 | 1,930.00 | 1,890.50 | 1,915.00 | 1,915.00 | 1,495,720,763.98 | 78,161,139.00 |
| 03/26/2026 | 1,870.00 | 1,895.00 | 1,850.50 | 1,895.00 | 1,895.00 | 9,281,646,297.20 | 496,681,065.00 |
| 03/25/2026 | 1,863.00 | 1,900.00 | 1,857.50 | 1,862.00 | 1,862.00 | 1,464,237,355.03 | 78,520,527.00 |
| 03/23/2026 | 1,870.50 | 1,880.00 | 1,851.00 | 1,880.00 | 1,880.00 | 172,130,551.62 | 9,191,438.00 |
| 03/20/2026 | 1,862.00 | 1,870.00 | 1,848.50 | 1,865.00 | 1,865.00 | 1,910,748,194.92 | 102,534,343.00 |
| 03/19/2026 | 1,866.00 | 1,880.00 | 1,851.00 | 1,862.00 | 1,862.00 | 841,853,162.77 | 45,206,842.00 |
| 03/18/2026 | 1,850.00 | 1,878.00 | 1,846.00 | 1,866.00 | 1,866.00 | 9,301,414,922.03 | 497,418,954.00 |
| 03/17/2026 | 1,849.00 | 1,879.50 | 1,845.00 | 1,855.00 | 1,855.00 | 2,456,118,166.56 | 132,308,763.00 |
| 03/16/2026 | 1,792.00 | 1,848.00 | 1,792.00 | 1,843.50 | 1,843.50 | 3,643,507,153.81 | 198,802,075.00 |
| 03/13/2026 | 1,787.00 | 1,835.00 | 1,787.00 | 1,809.00 | 1,809.00 | 1,667,696,902.88 | 92,020,690.00 |
| 03/12/2026 | 1,780.00 | 1,810.00 | 1,750.00 | 1,787.00 | 1,787.00 | 978,819,128.65 | 54,823,704.00 |
| 03/11/2026 | 1,796.00 | 1,809.00 | 1,791.00 | 1,790.00 | 1,790.00 | 563,866,597.29 | 31,404,937.00 |
| 03/10/2026 | 1,796.00 | 1,796.00 | 1,772.00 | 1,793.00 | 1,793.00 | 651,705,320.19 | 36,349,324.00 |
| 03/09/2026 | 1,790.00 | 1,796.00 | 1,774.00 | 1,784.00 | 1,784.00 | 481,109,241.22 | 26,939,302.00 |
| 03/06/2026 | 1,792.00 | 1,792.00 | 1,779.00 | 1,783.00 | 1,783.00 | 462,580,863.86 | 25,952,632.00 |
| 03/05/2026 | 1,789.50 | 1,793.00 | 1,777.00 | 1,778.00 | 1,778.00 | 819,409,636.48 | 45,931,842.00 |
| 03/04/2026 | 1,753.00 | 1,785.00 | 1,753.00 | 1,779.50 | 1,779.50 | 3,296,303,573.77 | 187,376,606.00 |
| 03/03/2026 | 1,790.00 | 1,790.00 | 1,750.00 | 1,771.00 | 1,771.00 | 509,476,995.52 | 28,842,273.00 |
| 03/02/2026 | 1,770.00 | 1,780.00 | 1,746.00 | 1,764.00 | 1,764.00 | 3,613,252,961.01 | 205,784,637.00 |
| 02/27/2026 | 1,769.00 | 1,769.00 | 1,740.00 | 1,767.00 | 1,767.00 | 780,226,483.63 | 44,203,254.00 |
| 02/26/2026 | 1,742.00 | 1,770.00 | 1,727.50 | 1,755.50 | 1,755.50 | 5,432,255,445.62 | 310,479,975.00 |
| 02/25/2026 | 1,737.00 | 1,743.00 | 1,727.00 | 1,737.00 | 1,737.00 | 917,329,168.29 | 52,784,947.00 |
| 02/24/2026 | 1,735.00 | 1,740.00 | 1,723.00 | 1,737.00 | 1,737.00 | 691,311,729.40 | 39,856,392.00 |
| 02/23/2026 | 1,740.50 | 1,740.50 | 1,711.50 | 1,732.00 | 1,732.00 | 877,211,104.81 | 50,720,190.00 |
| 02/20/2026 | 1,730.00 | 1,731.00 | 1,676.00 | 1,730.00 | 1,730.00 | 6,432,871,086.30 | 374,098,112.00 |
| 02/19/2026 | 1,740.00 | 1,740.00 | 1,717.00 | 1,720.50 | 1,720.50 | 197,715,514.28 | 11,443,654.00 |
| 02/18/2026 | 1,740.00 | 1,742.00 | 1,692.00 | 1,730.00 | 1,730.00 | 822,380,398.60 | 47,615,609.00 |
| 02/13/2026 | 1,723.00 | 1,741.50 | 1,688.00 | 1,735.00 | 1,735.00 | 2,467,131,007.72 | 142,439,517.00 |
| 02/12/2026 | 1,725.00 | 1,744.00 | 1,708.00 | 1,719.00 | 1,719.00 | 261,338,623.86 | 15,190,731.00 |
| 02/11/2026 | 1,703.50 | 1,747.00 | 1,703.50 | 1,719.00 | 1,719.00 | 499,685,124.71 | 29,025,735.00 |
| 02/10/2026 | 1,720.00 | 1,726.50 | 1,715.00 | 1,719.50 | 1,719.50 | 4,931,787,464.32 | 287,135,224.00 |
| 02/09/2026 | 1,706.50 | 1,721.00 | 1,701.50 | 1,717.00 | 1,717.00 | 370,328,464.46 | 21,599,207.00 |
| 02/06/2026 | 1,701.50 | 1,718.00 | 1,687.00 | 1,711.50 | 1,711.50 | 1,122,216,304.69 | 65,800,842.00 |
| 02/05/2026 | 1,685.00 | 1,700.00 | 1,680.50 | 1,696.00 | 1,696.00 | 357,254,418.67 | 21,116,755.00 |
| 02/04/2026 | 1,690.50 | 1,695.50 | 1,677.50 | 1,693.50 | 1,693.50 | 679,885,522.43 | 40,208,120.00 |
| 02/03/2026 | 1,675.00 | 1,690.50 | 1,675.00 | 1,685.50 | 1,685.50 | 219,461,516.26 | 13,050,803.00 |
| 02/02/2026 | 1,685.00 | 1,704.00 | 1,676.00 | 1,683.00 | 1,683.00 | 130,540,008.08 | 7,730,048.00 |
| 01/30/2026 | 1,699.00 | 1,700.00 | 1,675.00 | 1,685.00 | 1,685.00 | 195,187,210.12 | 11,552,316.00 |
| 01/29/2026 | 1,686.00 | 1,699.00 | 1,667.00 | 1,690.00 | 1,690.00 | 322,259,701.17 | 19,076,563.00 |
| 01/28/2026 | 1,685.00 | 1,688.50 | 1,678.00 | 1,686.00 | 1,686.00 | 1,249,271,797.32 | 74,229,424.00 |
| 01/27/2026 | 1,662.00 | 1,694.00 | 1,662.00 | 1,678.00 | 1,678.00 | 256,727,821.02 | 15,289,641.00 |
| 01/26/2026 | 1,670.00 | 1,680.00 | 1,659.50 | 1,670.00 | 1,670.00 | 198,769,988.79 | 11,902,457.00 |
| 01/23/2026 | 1,658.00 | 1,679.50 | 1,658.00 | 1,668.00 | 1,668.00 | 2,293,580,713.80 | 137,921,229.00 |
| 01/22/2026 | 1,650.00 | 1,688.00 | 1,650.00 | 1,658.00 | 1,658.00 | 1,988,451,116.02 | 119,919,070.00 |
| 01/21/2026 | 1,667.00 | 1,676.00 | 1,650.00 | 1,657.00 | 1,657.00 | 254,514,485.51 | 15,360,419.00 |
| 01/20/2026 | 1,692.00 | 1,692.00 | 1,656.00 | 1,667.00 | 1,667.00 | 330,435,387.22 | 19,798,110.00 |
| 01/19/2026 | 1,680.00 | 1,689.00 | 1,668.00 | 1,676.00 | 1,676.00 | 147,017,925.52 | 8,773,124.00 |
| 01/16/2026 | 1,680.00 | 1,690.00 | 1,666.00 | 1,676.00 | 1,676.00 | 426,103,725.26 | 25,375,459.00 |
| 01/15/2026 | 1,694.00 | 1,705.00 | 1,640.00 | 1,682.00 | 1,682.00 | 521,733,264.43 | 31,150,971.00 |
| 01/14/2026 | 1,690.00 | 1,694.00 | 1,677.00 | 1,686.50 | 1,686.50 | 137,788,201.08 | 8,171,766.00 |
| 01/13/2026 | 1,683.00 | 1,690.00 | 1,676.00 | 1,684.50 | 1,684.50 | 973,110,512.09 | 57,828,911.00 |
| 01/12/2026 | 1,675.50 | 1,686.00 | 1,665.50 | 1,676.00 | 1,676.00 | 643,955,309.60 | 38,398,371.00 |
| 01/09/2026 | 1,654.50 | 1,686.00 | 1,654.50 | 1,673.00 | 1,673.00 | 3,098,092,745.68 | 185,425,698.00 |
| 01/08/2026 | 1,663.50 | 1,665.00 | 1,652.00 | 1,664.00 | 1,664.00 | 702,629,638.50 | 42,324,943.00 |
| 01/07/2026 | 1,656.50 | 1,670.00 | 1,650.00 | 1,661.50 | 1,661.50 | 216,530,632.74 | 13,066,983.00 |
| 01/06/2026 | 1,654.50 | 1,661.00 | 1,647.50 | 1,654.00 | 1,654.00 | 521,543,124.59 | 31,528,567.00 |
| 01/05/2026 | 1,647.50 | 1,659.50 | 1,644.50 | 1,651.00 | 1,651.00 | 4,388,733,099.67 | 265,858,852.00 |
| 01/02/2026 | 1,644.00 | 1,661.00 | 1,625.00 | 1,647.50 | 1,647.50 | 334,127,722.94 | 20,285,141.00 |
| 12/30/2025 | 1,654.00 | 1,662.00 | 1,630.00 | 1,644.00 | 1,644.00 | 1,970,653,952.64 | 120,298,927.00 |
| 12/29/2025 | 1,645.00 | 1,660.50 | 1,641.00 | 1,645.00 | 1,645.00 | 1,027,975,540.44 | 62,524,710.00 |
| 12/26/2025 | 1,670.00 | 1,688.00 | 1,641.00 | 1,644.50 | 1,644.50 | 1,255,421,303.60 | 76,256,523.00 |
| 12/24/2025 | 1,656.00 | 1,670.00 | 1,650.00 | 1,660.00 | 1,660.00 | 36,921,164.22 | 2,219,812.00 |
| 12/23/2025 | 1,667.00 | 1,670.00 | 1,644.00 | 1,645.00 | 1,645.00 | 3,367,858,653.15 | 204,165,998.00 |
| 12/22/2025 | 1,679.50 | 1,695.00 | 1,653.00 | 1,653.50 | 1,653.50 | 3,767,868,091.14 | 226,886,952.00 |
| 12/19/2025 | 1,689.00 | 1,689.00 | 1,659.00 | 1,665.00 | 1,665.00 | 3,675,371,574.65 | 221,147,340.00 |
| 12/18/2025 | 1,640.00 | 1,680.00 | 1,638.00 | 1,661.00 | 1,661.00 | 43,499,566,044.10 | 2,629,886,628.00 |
| 12/17/2025 | 1,634.50 | 1,670.00 | 1,627.50 | 1,640.00 | 1,640.00 | 15,305,969,408.84 | 934,352,679.00 |
| 12/16/2025 | 1,630.00 | 1,630.00 | 1,616.00 | 1,626.00 | 1,626.00 | 14,173,334,057.33 | 872,866,896.00 |
| 12/15/2025 | 1,615.00 | 1,630.00 | 1,604.00 | 1,615.00 | 1,615.00 | 5,712,046,029.98 | 354,434,019.00 |
| 12/12/2025 | 1,595.00 | 1,618.00 | 1,591.50 | 1,603.00 | 1,603.00 | 29,481,736,388.17 | 1,837,157,876.00 |
| 12/11/2025 | 1,598.00 | 1,599.00 | 1,580.00 | 1,589.50 | 1,589.50 | 30,169,578,338.22 | 1,900,303,315.00 |
| 12/10/2025 | 1,580.00 | 1,589.00 | 1,576.50 | 1,584.50 | 1,584.50 | 37,402,102,064.11 | 2,362,626,934.00 |
| 12/09/2025 | 1,575.00 | 1,584.00 | 1,569.00 | 1,574.00 | 1,574.00 | 7,557,654,450.11 | 480,918,021.00 |
| 12/05/2025 | 1,570.50 | 1,580.00 | 1,561.00 | 1,569.00 | 1,569.00 | 2,989,785,054.86 | 190,291,828.00 |
| 12/04/2025 | 1,592.50 | 1,592.50 | 1,563.00 | 1,567.00 | 1,567.00 | 4,221,382,282.09 | 269,014,807.00 |
| 12/03/2025 | 1,598.50 | 1,598.50 | 1,571.00 | 1,574.00 | 1,574.00 | 1,584,479,012.34 | 100,611,610.00 |
| 12/02/2025 | 1,575.50 | 1,600.00 | 1,575.00 | 1,579.50 | 1,579.50 | 245,587,784.22 | 15,538,807.00 |
| 12/01/2025 | 1,571.00 | 1,610.50 | 1,571.00 | 1,579.00 | 1,579.00 | 231,135,970.79 | 14,613,278.00 |
| 11/28/2025 | 1,580.00 | 1,600.00 | 1,570.50 | 1,580.00 | 1,580.00 | 329,985,341.99 | 20,853,994.00 |
| 11/27/2025 | 1,590.50 | 1,590.50 | 1,571.00 | 1,576.00 | 1,576.00 | 583,318,599.96 | 36,923,853.00 |
| 11/26/2025 | 1,599.00 | 1,648.00 | 1,578.00 | 1,583.00 | 1,583.00 | 204,384,987.35 | 12,850,917.00 |
| 11/25/2025 | 1,613.50 | 1,613.50 | 1,581.50 | 1,584.00 | 1,584.00 | 363,791,826.01 | 22,943,398.00 |
| 11/21/2025 | 1,600.00 | 1,630.00 | 1,584.00 | 1,603.00 | 1,603.00 | 5,169,627.31 | 322,093.00 |
| 11/20/2025 | 1,609.50 | 1,615.00 | 1,579.00 | 1,602.50 | 1,602.50 | 93,121,785.80 | 5,821,245.00 |
| 11/19/2025 | 1,590.00 | 1,605.50 | 1,580.50 | 1,601.50 | 1,601.50 | 192,667,377.02 | 12,077,284.00 |
| 11/18/2025 | 1,560.50 | 1,589.00 | 1,560.50 | 1,590.00 | 1,590.00 | 325,938,676.45 | 20,626,397.00 |
| 11/17/2025 | 1,572.50 | 1,607.00 | 1,563.00 | 1,569.00 | 1,569.00 | 75,466,291.85 | 4,809,255.00 |
| 11/14/2025 | 1,603.50 | 1,604.00 | 1,571.50 | 1,580.00 | 1,580.00 | 160,964,012.92 | 10,172,453.00 |
| 11/13/2025 | 1,590.50 | 1,610.00 | 1,576.00 | 1,580.00 | 1,580.00 | 650,833,550.15 | 41,109,280.00 |
| 11/12/2025 | 1,595.00 | 1,608.00 | 1,557.00 | 1,595.00 | 1,595.00 | 465,262,565.20 | 29,255,680.00 |
| 11/11/2025 | 1,590.00 | 1,604.50 | 1,571.50 | 1,584.00 | 1,584.00 | 904,592,781.38 | 57,167,312.00 |
| 11/10/2025 | 1,530.50 | 1,600.00 | 1,520.00 | 1,582.00 | 1,582.00 | 1,485,354,017.56 | 93,930,508.00 |
| 11/07/2025 | 1,510.00 | 1,600.00 | 1,510.00 | 1,543.00 | 1,543.00 | 130,283,191.94 | 8,324,432.00 |
| 11/06/2025 | 1,864.00 | 1,889.50 | 1,815.50 | 1,883.50 | 1,883.50 | 68,676,316.79 | 3,711,747.00 |
| 11/05/2025 | 1,900.00 | 1,904.50 | 1,832.00 | 1,864.00 | 1,864.00 | 332,389,913.60 | 17,836,569.00 |
| 11/04/2025 | 1,852.50 | 1,890.00 | 1,805.50 | 1,865.00 | 1,865.00 | 232,099,310.79 | 12,577,125.00 |
| 11/03/2025 | 1,869.00 | 1,887.50 | 1,801.00 | 1,829.00 | 1,829.00 | 1,367,437,995.59 | 74,985,963.00 |
| 10/31/2025 | 1,820.00 | 1,870.00 | 1,800.00 | 1,836.50 | 1,836.50 | 1,779,625,047.75 | 96,684,856.00 |
| 10/30/2025 | 1,780.00 | 1,853.00 | 1,760.50 | 1,822.50 | 1,822.50 | 372,936,982.95 | 20,464,103.00 |
| 10/29/2025 | 1,740.00 | 1,797.00 | 1,723.50 | 1,785.00 | 1,785.00 | 170,145,539.66 | 9,555,935.00 |
| 10/28/2025 | 1,740.00 | 1,768.50 | 1,712.50 | 1,747.50 | 1,747.50 | 371,166,222.48 | 21,148,498.00 |
| 10/27/2025 | 1,638.00 | 1,760.00 | 1,638.00 | 1,741.50 | 1,741.50 | 696,952,285.48 | 40,521,785.00 |
| 10/24/2025 | 1,620.00 | 1,645.50 | 1,591.50 | 1,636.00 | 1,636.00 | 279,940,778.20 | 17,125,204.00 |
| 10/23/2025 | 1,610.00 | 1,658.00 | 1,574.00 | 1,621.00 | 1,621.00 | 1,152,337,285.01 | 70,794,761.00 |
| 10/22/2025 | 1,591.50 | 1,610.00 | 1,570.50 | 1,601.00 | 1,601.00 | 326,231,083.79 | 20,376,682.00 |
| 10/21/2025 | 1,560.00 | 1,588.00 | 1,544.50 | 1,581.00 | 1,581.00 | 90,341,185.80 | 5,729,931.00 |
| 10/20/2025 | 1,540.00 | 1,584.50 | 1,540.00 | 1,560.00 | 1,560.00 | 64,628,664.05 | 4,135,276.00 |
| 10/17/2025 | 1,534.00 | 1,568.00 | 1,534.00 | 1,560.00 | 1,560.00 | 366,083,217.04 | 23,718,391.00 |
| 10/16/2025 | 1,502.50 | 1,553.50 | 1,502.00 | 1,533.50 | 1,533.50 | 221,138,858.21 | 14,420,434.00 |
| 10/15/2025 | 1,535.00 | 1,554.00 | 1,490.50 | 1,521.50 | 1,521.50 | 138,734,080.85 | 9,162,306.00 |
| 10/14/2025 | 1,530.00 | 1,558.50 | 1,507.50 | 1,528.00 | 1,528.00 | 240,112,311.38 | 15,635,974.00 |
| 10/13/2025 | 1,542.50 | 1,595.00 | 1,536.00 | 1,548.00 | 1,548.00 | 141,120,113.25 | 9,102,076.00 |
| 10/09/2025 | 1,470.00 | 1,579.00 | 1,464.00 | 1,564.00 | 1,564.00 | 1,847,003,750.43 | 121,269,777.00 |
| 10/08/2025 | 1,527.50 | 1,527.50 | 1,446.00 | 1,470.50 | 1,470.50 | 270,972,010.03 | 18,464,845.00 |
| 10/07/2025 | 1,511.00 | 1,554.50 | 1,500.00 | 1,503.50 | 1,503.50 | 52,194,574.99 | 3,458,547.00 |
| 10/06/2025 | 1,540.50 | 1,550.00 | 1,500.00 | 1,519.00 | 1,519.00 | 62,969,629.07 | 4,145,181.00 |
| 10/03/2025 | 1,523.50 | 1,535.00 | 1,480.50 | 1,535.00 | 1,535.00 | 62,954,958.84 | 4,175,586.00 |
| 10/02/2025 | 1,527.00 | 1,529.00 | 1,461.50 | 1,482.50 | 1,482.50 | 180,341,537.25 | 12,145,585.00 |
| 10/01/2025 | 1,520.00 | 1,520.00 | 1,452.50 | 1,490.50 | 1,490.50 | 265,692,092.95 | 17,843,299.00 |
| 09/30/2025 | 1,520.00 | 1,534.50 | 1,490.00 | 1,500.00 | 1,500.00 | 284,716,529.70 | 18,947,227.00 |
| 09/29/2025 | 1,510.50 | 1,539.50 | 1,510.50 | 1,517.00 | 1,517.00 | 51,106,164.11 | 3,358,162.00 |
| 09/26/2025 | 1,608.00 | 1,608.00 | 1,441.00 | 1,510.00 | 1,510.00 | 213,359,950.12 | 14,121,122.00 |
| 09/25/2025 | 1,580.00 | 1,599.50 | 1,565.00 | 1,565.00 | 1,565.00 | 288,568,613.18 | 18,380,818.00 |
| 09/24/2025 | 1,586.00 | 1,600.00 | 1,543.00 | 1,589.50 | 1,589.50 | 915,216,143.83 | 57,779,304.00 |
| 09/23/2025 | 1,470.00 | 1,548.50 | 1,470.00 | 1,532.50 | 1,532.50 | 1,278,578,841.20 | 83,249,224.00 |
| 09/22/2025 | 1,423.50 | 1,520.00 | 1,423.50 | 1,473.50 | 1,473.50 | 200,908,917.67 | 13,874,624.00 |
| 09/19/2025 | 1,469.50 | 1,470.00 | 1,383.00 | 1,400.00 | 1,400.00 | 183,008,011.35 | 12,933,014.00 |
| 09/18/2025 | 1,530.00 | 1,540.00 | 1,403.00 | 1,420.00 | 1,420.00 | 250,375,176.66 | 17,267,898.00 |
| 09/17/2025 | 1,564.00 | 1,564.00 | 1,500.00 | 1,525.00 | 1,525.00 | 98,892,781.36 | 6,511,949.00 |
| 09/16/2025 | 1,577.00 | 1,577.00 | 1,530.00 | 1,537.00 | 1,537.00 | 104,565,545.33 | 6,791,416.00 |
| 09/15/2025 | 1,570.00 | 1,570.00 | 1,537.00 | 1,539.50 | 1,539.50 | 73,951,518.35 | 4,786,215.00 |
| 09/12/2025 | 1,556.00 | 1,569.00 | 1,540.50 | 1,556.00 | 1,556.00 | 136,457,531.84 | 8,769,112.00 |
| 09/11/2025 | 1,563.50 | 1,568.00 | 1,535.50 | 1,554.00 | 1,554.00 | 143,788,905.77 | 9,270,645.00 |
| 09/10/2025 | 1,553.50 | 1,553.50 | 1,515.00 | 1,536.00 | 1,536.00 | 184,183,124.45 | 11,993,474.00 |
| 09/09/2025 | 1,529.00 | 1,529.00 | 1,483.50 | 1,515.00 | 1,515.00 | 150,449,542.18 | 9,968,813.00 |
| 09/08/2025 | 1,563.50 | 1,563.50 | 1,436.00 | 1,490.00 | 1,490.00 | 165,823,135.72 | 11,160,805.00 |
| 09/05/2025 | 1,520.50 | 1,565.00 | 1,507.50 | 1,551.50 | 1,551.50 | 212,696,232.18 | 13,782,110.00 |
| 09/04/2025 | 1,545.50 | 1,545.50 | 1,504.50 | 1,515.00 | 1,515.00 | 380,826,964.82 | 25,177,150.00 |
| 09/03/2025 | 1,553.00 | 1,553.00 | 1,516.00 | 1,522.00 | 1,522.00 | 100,893,940.07 | 6,580,894.00 |
| 09/02/2025 | 1,560.00 | 1,577.50 | 1,530.00 | 1,530.00 | 1,530.00 | 625,687,147.89 | 40,581,429.00 |
| 09/01/2025 | 1,580.00 | 1,589.50 | 1,550.00 | 1,567.50 | 1,567.50 | 195,898,891.90 | 12,551,412.00 |
| 08/29/2025 | 1,584.00 | 1,587.00 | 1,561.00 | 1,578.50 | 1,578.50 | 137,712,717.58 | 8,726,377.00 |
| 08/28/2025 | 1,515.50 | 1,575.00 | 1,515.50 | 1,571.50 | 1,571.50 | 389,687,837.69 | 25,187,238.00 |
| 08/27/2025 | 1,510.50 | 1,585.00 | 1,502.50 | 1,528.00 | 1,528.00 | 526,408,390.08 | 34,687,785.00 |
| 08/26/2025 | 1,474.50 | 1,508.00 | 1,460.00 | 1,502.00 | 1,502.00 | 127,085,659.95 | 8,602,433.00 |
| 08/25/2025 | 1,510.50 | 1,521.50 | 1,475.00 | 1,475.00 | 1,475.00 | 222,732,926.41 | 14,909,387.00 |
| 08/22/2025 | 1,510.00 | 1,521.50 | 1,490.00 | 1,505.50 | 1,505.50 | 104,265,343.41 | 6,894,869.00 |
| 08/21/2025 | 1,524.00 | 1,538.50 | 1,498.00 | 1,505.50 | 1,505.50 | 145,548,074.87 | 9,619,083.00 |
| 08/20/2025 | 1,520.50 | 1,540.00 | 1,506.50 | 1,521.00 | 1,521.00 | 234,621,995.59 | 15,371,344.00 |
| 08/19/2025 | 1,535.50 | 1,549.00 | 1,508.00 | 1,518.00 | 1,518.00 | 784,306,028.15 | 11,115,516.00 |
| 08/18/2025 | 1,555.00 | 1,570.50 | 1,530.00 | 1,536.00 | 1,536.00 | 150,042,976.41 | 9,731,958.00 |
| 08/14/2025 | 1,580.00 | 1,591.50 | 1,535.00 | 1,552.00 | 1,552.00 | 206,419,758.13 | 13,257,006.00 |
| 08/13/2025 | 1,579.00 | 1,595.00 | 1,565.50 | 1,568.00 | 1,568.00 | 144,119,569.74 | 9,148,342.00 |
| 08/12/2025 | 1,575.00 | 1,585.00 | 1,559.50 | 1,579.50 | 1,579.50 | 183,954,625.30 | 11,698,349.00 |
| 08/11/2025 | 1,589.00 | 1,589.00 | 1,558.50 | 1,566.00 | 1,566.00 | 120,549,347.21 | 7,701,910.00 |
| 08/08/2025 | 1,580.00 | 1,603.00 | 1,557.00 | 1,571.00 | 1,571.00 | 364,740,521.79 | 23,333,474.00 |
| 08/07/2025 | 1,598.00 | 1,626.50 | 1,569.00 | 1,590.00 | 1,590.00 | 104,641,735.91 | 6,580,125.00 |
| 08/06/2025 | 1,610.00 | 1,617.00 | 1,600.50 | 1,603.00 | 1,603.00 | 131,172,764.37 | 8,160,221.00 |
| 08/05/2025 | 1,604.00 | 1,619.00 | 1,593.00 | 1,606.00 | 1,606.00 | 574,450,157.65 | 35,804,751.00 |
| 08/04/2025 | 1,593.50 | 1,625.00 | 1,588.50 | 1,599.00 | 1,599.00 | 168,669,531.97 | 10,525,282.00 |
| 08/01/2025 | 1,580.00 | 1,620.00 | 1,567.00 | 1,610.00 | 1,610.00 | 125,556,068.52 | 7,850,863.00 |
| 07/31/2025 | 1,577.00 | 1,610.00 | 1,562.00 | 1,581.50 | 1,581.50 | 234,744,923.51 | 14,793,445.00 |
| 07/30/2025 | 1,558.00 | 1,592.00 | 1,551.00 | 1,568.00 | 1,568.00 | 276,909,367.86 | 17,673,679.00 |
| 07/29/2025 | 1,574.00 | 1,578.50 | 1,558.00 | 1,560.00 | 1,560.00 | 130,556,696.63 | 8,343,517.00 |
| 07/28/2025 | 1,573.00 | 1,589.00 | 1,564.00 | 1,574.00 | 1,574.00 | 207,109,083.06 | 13,161,509.00 |
| 07/25/2025 | 1,580.00 | 1,590.00 | 1,570.50 | 1,573.00 | 1,573.00 | 217,496,307.41 | 13,766,995.00 |
| 07/24/2025 | 1,582.00 | 1,593.00 | 1,571.00 | 1,583.50 | 1,583.50 | 289,913,850.66 | 18,349,767.00 |
| 07/23/2025 | 1,550.00 | 1,570.00 | 1,546.00 | 1,578.00 | 1,578.00 | 341,288,120.06 | 21,925,260.00 |
| 07/22/2025 | 1,551.00 | 1,568.50 | 1,527.00 | 1,545.00 | 1,545.00 | 222,935,169.31 | 14,489,285.00 |
| 07/21/2025 | 1,580.00 | 1,588.50 | 1,541.50 | 1,549.00 | 1,549.00 | 141,533,109.58 | 9,046,195.00 |
| 07/18/2025 | 1,594.00 | 1,666.00 | 1,575.00 | 1,578.00 | 1,578.00 | 166,466,057.19 | 10,487,052.00 |
| 07/17/2025 | 1,610.00 | 1,611.00 | 1,584.00 | 1,593.50 | 1,593.50 | 65,080,296.65 | 4,076,994.00 |
| 07/16/2025 | 1,610.00 | 1,610.50 | 1,579.50 | 1,607.00 | 1,607.00 | 318,395,713.31 | 19,907,765.00 |
| 07/15/2025 | 1,627.50 | 1,628.00 | 1,604.00 | 1,605.00 | 1,605.00 | 139,815,465.18 | 8,675,791.00 |
| 07/14/2025 | 1,620.50 | 1,631.00 | 1,616.00 | 1,618.00 | 1,618.00 | 190,301,258.15 | 11,717,623.00 |
| 07/11/2025 | 1,616.50 | 1,619.50 | 1,603.00 | 1,620.50 | 1,620.50 | 83,086,772.38 | 5,145,480.00 |
| 07/10/2025 | 1,603.50 | 1,615.50 | 1,603.50 | 1,608.00 | 1,608.00 | 118,556,597.07 | 7,351,697.00 |
| 07/08/2025 | 1,616.50 | 1,616.50 | 1,602.00 | 1,610.00 | 1,610.00 | 75,473,698.52 | 4,689,781.00 |
| 07/07/2025 | 1,613.50 | 1,617.00 | 1,606.00 | 1,607.50 | 1,607.50 | 65,314,020.07 | 4,044,859.00 |
| 07/04/2025 | 1,617.00 | 1,617.00 | 1,602.00 | 1,613.50 | 1,613.50 | 54,810,388.26 | 3,405,121.00 |
| 07/03/2025 | 1,618.50 | 1,618.50 | 1,600.50 | 1,610.50 | 1,610.50 | 102,221,216.61 | 6,355,138.00 |
| 07/02/2025 | 1,590.50 | 1,609.00 | 1,582.50 | 1,609.00 | 1,609.00 | 308,341,285.92 | 19,325,934.00 |
| 07/01/2025 | 1,588.00 | 1,594.50 | 1,580.00 | 1,588.00 | 1,588.00 | 375,658,243.32 | 23,712,986.00 |
| 06/30/2025 | 1,610.00 | 1,610.00 | 1,562.00 | 1,585.00 | 1,585.00 | 337,101,496.74 | 21,270,473.00 |
| 06/27/2025 | 1,610.00 | 1,610.00 | 1,588.00 | 1,605.50 | 1,605.50 | 309,670,247.37 | 19,306,155.00 |
| 06/26/2025 | 1,605.00 | 1,610.00 | 1,587.50 | 1,594.00 | 1,594.00 | 142,089,903.02 | 8,923,070.00 |
| 06/25/2025 | 1,597.50 | 1,608.00 | 1,590.00 | 1,600.00 | 1,600.00 | 84,767,409.73 | 5,307,201.00 |
| 06/24/2025 | 1,593.00 | 1,608.00 | 1,587.00 | 1,597.50 | 1,597.50 | 200,068,791.54 | 12,551,353.00 |
| 06/23/2025 | 1,605.00 | 1,605.00 | 1,590.00 | 1,593.00 | 1,593.00 | 129,345,900.15 | 8,120,396.00 |
| 06/19/2025 | 1,586.00 | 1,600.00 | 1,586.00 | 1,596.00 | 1,596.00 | 168,120,859.06 | 10,562,095.00 |
| 06/18/2025 | 1,600.00 | 1,605.50 | 1,585.00 | 1,590.00 | 1,590.00 | 121,788,542.89 | 7,660,815.00 |
| 06/17/2025 | 1,599.50 | 1,609.00 | 1,584.50 | 1,595.00 | 1,595.00 | 154,267,215.08 | 9,685,384.00 |
| 06/13/2025 | 1,597.00 | 1,605.00 | 1,588.00 | 1,599.50 | 1,599.50 | 240,331,513.87 | 15,064,606.00 |
| 06/12/2025 | 1,597.00 | 1,599.50 | 1,588.00 | 1,595.00 | 1,595.00 | 93,644,011.63 | 5,871,160.00 |
| 06/11/2025 | 1,604.00 | 1,605.00 | 1,585.50 | 1,598.00 | 1,598.00 | 148,743,343.84 | 9,321,653.00 |
| 06/10/2025 | 1,598.00 | 1,598.00 | 1,581.00 | 1,593.00 | 1,593.00 | 842,157,048.09 | 53,040,817.00 |
| 06/09/2025 | 1,579.00 | 1,595.00 | 1,579.00 | 1,585.00 | 1,585.00 | 255,265,151.15 | 16,081,616.00 |
| 06/06/2025 | 1,592.00 | 1,595.00 | 1,573.00 | 1,585.00 | 1,585.00 | 161,078,929.97 | 10,180,958.00 |
| 06/05/2025 | 1,580.00 | 1,595.00 | 1,571.50 | 1,590.00 | 1,590.00 | 121,963,909.16 | 7,703,073.00 |
| 06/04/2025 | 1,597.00 | 1,603.50 | 1,580.00 | 1,585.50 | 1,585.50 | 68,452,155.95 | 4,290,749.00 |
| 06/03/2025 | 1,604.00 | 1,612.00 | 1,594.00 | 1,594.00 | 1,594.00 | 110,613,022.49 | 6,904,383.00 |
| 06/02/2025 | 1,600.00 | 1,605.50 | 1,590.00 | 1,604.00 | 1,604.00 | 89,986,295.49 | 5,626,278.00 |
| 05/30/2025 | 1,617.00 | 1,617.00 | 1,595.00 | 1,600.00 | 1,600.00 | 174,936,847.16 | 10,890,876.00 |
| 05/29/2025 | 1,617.50 | 1,622.00 | 1,601.00 | 1,610.00 | 1,610.00 | 389,589,244.38 | 24,130,989.00 |
| 05/28/2025 | 1,593.00 | 1,610.00 | 1,580.00 | 1,608.00 | 1,608.00 | 150,093,644.45 | 9,449,161.00 |
| 05/27/2025 | 1,568.00 | 1,587.00 | 1,562.00 | 1,585.00 | 1,585.00 | 299,915,449.38 | 19,038,013.00 |
| 05/26/2025 | 1,582.00 | 1,582.00 | 1,567.00 | 1,568.00 | 1,568.00 | 65,854,489.77 | 4,185,006.00 |
| 05/23/2025 | 1,580.50 | 1,585.00 | 1,563.50 | 1,572.00 | 1,572.00 | 84,874,238.37 | 5,397,735.00 |
| 05/22/2025 | 1,570.00 | 1,581.00 | 1,562.00 | 1,572.00 | 1,572.00 | 246,624,972.06 | 15,689,302.00 |
| 05/21/2025 | 1,558.00 | 1,576.00 | 1,555.50 | 1,570.00 | 1,570.00 | 408,127,069.30 | 26,038,211.00 |
| 05/20/2025 | 1,568.00 | 1,570.00 | 1,554.50 | 1,558.00 | 1,558.00 | 251,731,337.65 | 16,131,266.00 |
| 05/19/2025 | 1,587.00 | 1,590.00 | 1,558.50 | 1,560.00 | 1,560.00 | 258,346,301.09 | 16,484,693.00 |
| 05/16/2025 | 1,578.00 | 1,585.00 | 1,566.00 | 1,572.00 | 1,572.00 | 746,011,277.18 | 47,455,711.00 |
| 05/15/2025 | 1,568.50 | 1,573.50 | 1,556.50 | 1,573.00 | 1,573.00 | 136,231,236.80 | 8,693,102.00 |
| 05/14/2025 | 1,550.00 | 1,562.50 | 1,533.50 | 1,555.00 | 1,555.00 | 429,509,644.43 | 27,678,418.00 |
| 05/13/2025 | 1,584.00 | 1,584.00 | 1,541.00 | 1,550.00 | 1,550.00 | 288,547,713.72 | 18,618,996.00 |
| 05/12/2025 | 1,578.00 | 1,600.00 | 1,500.50 | 1,569.00 | 1,569.00 | 620,834,660.35 | 39,539,910.00 |
| 05/09/2025 | 1,560.50 | 1,589.00 | 1,554.00 | 1,578.50 | 1,578.50 | 482,942,422.37 | 30,824,998.00 |
| 05/08/2025 | 1,549.50 | 1,555.00 | 1,509.50 | 1,552.00 | 1,552.00 | 134,392,195.61 | 8,714,793.00 |
| 05/07/2025 | 1,799.50 | 1,812.00 | 1,781.50 | 1,799.00 | 1,799.00 | 118,583,857.36 | 6,611,885.00 |
| 05/06/2025 | 1,771.00 | 1,797.50 | 1,770.00 | 1,790.50 | 1,790.50 | 357,828,353.96 | 20,025,397.00 |
| 05/05/2025 | 1,800.00 | 1,800.00 | 1,768.50 | 1,785.00 | 1,785.00 | 90,016,352.45 | 5,060,159.00 |
| 04/30/2025 | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,800.00 | 338,059,351.06 | 19,010,560.00 |
| 04/29/2025 | 1,790.00 | 1,790.00 | 1,768.50 | 1,773.00 | 1,773.00 | 317,816,980.39 | 17,937,244.00 |
| 04/28/2025 | 1,790.00 | 1,790.00 | 1,767.00 | 1,776.00 | 1,776.00 | 236,467,620.88 | 13,304,439.00 |
| 04/25/2025 | 1,789.00 | 1,789.00 | 1,760.00 | 1,778.00 | 1,778.00 | 297,916,570.03 | 16,790,574.00 |
| 04/24/2025 | 1,800.00 | 1,800.00 | 1,773.00 | 1,779.50 | 1,779.50 | 163,300,811.74 | 9,183,350.00 |
| 04/23/2025 | 1,830.00 | 1,830.00 | 1,757.00 | 1,780.00 | 1,780.00 | 340,643,675.81 | 19,128,711.00 |
| 04/22/2025 | 1,836.00 | 1,836.00 | 1,782.50 | 1,795.50 | 1,795.50 | 298,158,123.94 | 240,445.00 |
| 04/21/2025 | 1,830.00 | 1,860.00 | 1,801.00 | 1,819.00 | 1,819.00 | 544,794,935.85 | 29,978,441.00 |
| 04/16/2025 | 1,819.00 | 1,850.00 | 1,801.00 | 1,827.50 | 1,827.50 | 1,016,924,915.11 | 55,602,591.00 |
| 04/15/2025 | 1,799.00 | 1,825.00 | 1,783.00 | 1,799.00 | 1,799.00 | 277,742,330.38 | 15,491,276.00 |
| 04/14/2025 | 1,788.00 | 1,806.00 | 1,745.00 | 1,783.00 | 1,783.00 | 363,532,510.68 | 20,526,153.00 |
| 04/11/2025 | 1,725.00 | 1,761.00 | 1,719.50 | 1,758.00 | 1,758.00 | 232,480,255.56 | 13,321,419.00 |
| 04/10/2025 | 1,726.00 | 1,735.00 | 1,716.50 | 1,722.00 | 1,722.00 | 157,007,923.47 | 9,111,949.00 |
| 04/09/2025 | 1,728.00 | 1,743.50 | 1,720.00 | 1,726.00 | 1,726.00 | 193,147,712.50 | 11,189,212.00 |
| 04/08/2025 | 1,725.50 | 1,760.00 | 1,712.00 | 1,726.50 | 1,726.50 | 472,223,877.98 | 27,328,829.00 |
| 04/07/2025 | 1,710.50 | 1,740.00 | 1,710.00 | 1,725.50 | 1,725.50 | 104,816,559.61 | 6,079,441.00 |
| 04/04/2025 | 1,783.00 | 1,783.00 | 1,731.50 | 1,739.50 | 1,739.50 | 56,461,808.50 | 3,230,530.00 |
| 04/03/2025 | 1,750.00 | 1,790.00 | 1,711.50 | 1,762.50 | 1,762.50 | 460,539,932.26 | 26,178,685.00 |
| 04/01/2025 | 1,701.00 | 1,744.00 | 1,701.00 | 1,740.00 | 1,740.00 | 168,884,975.52 | 9,740,410.00 |
| 03/31/2025 | 1,726.50 | 1,726.50 | 1,695.00 | 1,722.50 | 1,722.50 | 104,321,532.66 | 6,079,015.00 |
| 03/28/2025 | 1,721.00 | 1,726.50 | 1,703.50 | 1,717.50 | 1,717.50 | 362,481,797.53 | 21,207,990.00 |
| 03/27/2025 | 1,695.00 | 1,715.00 | 1,691.00 | 1,704.00 | 1,704.00 | 262,248,888.44 | 15,351,392.00 |
| 03/26/2025 | 1,718.50 | 1,724.50 | 1,690.00 | 1,704.00 | 1,704.00 | 569,224,639.39 | 33,494,583.00 |
| 03/25/2025 | 1,737.00 | 1,737.00 | 1,700.00 | 1,702.00 | 1,702.00 | 109,548,091.06 | 6,420,192.00 |
| 03/21/2025 | 1,707.00 | 1,721.00 | 1,700.00 | 1,715.00 | 1,715.00 | 85,454,827.79 | 4,996,247.00 |
| 03/20/2025 | 1,706.00 | 1,719.50 | 1,697.50 | 1,708.00 | 1,708.00 | 263,858,795.46 | 15,437,295.00 |
| 03/19/2025 | 1,690.50 | 1,697.50 | 1,672.00 | 1,695.00 | 1,695.00 | 158,233,052.04 | 9,383,643.00 |
| 03/18/2025 | 1,691.00 | 1,700.00 | 1,681.00 | 1,686.00 | 1,686.00 | 143,502,107.89 | 8,505,302.00 |
| 03/17/2025 | 1,693.00 | 1,706.00 | 1,685.00 | 1,691.50 | 1,691.50 | 252,869,933.40 | 14,901,880.00 |
| 03/14/2025 | 1,699.00 | 1,780.00 | 1,680.50 | 1,704.00 | 1,704.00 | 417,092,735.20 | 24,606,882.00 |
| 03/13/2025 | 1,686.00 | 1,688.00 | 1,677.00 | 1,686.00 | 1,686.00 | 252,484,768.05 | 15,004,590.00 |
| 03/12/2025 | 1,684.50 | 1,690.00 | 1,679.50 | 1,686.50 | 1,686.50 | 151,985,996.14 | 9,020,637.00 |
| 03/11/2025 | 1,705.00 | 1,707.00 | 1,680.00 | 1,690.00 | 1,690.00 | 165,094,970.15 | 9,786,223.00 |
| 03/10/2025 | 1,700.00 | 1,700.00 | 1,684.00 | 1,691.50 | 1,691.50 | 121,905,201.85 | 7,192,386.00 |
| 03/07/2025 | 1,713.00 | 1,715.00 | 1,683.00 | 1,700.00 | 1,700.00 | 82,107,175.74 | 4,830,819.00 |
| 03/06/2025 | 1,676.00 | 1,713.00 | 1,676.00 | 1,700.00 | 1,700.00 | 302,981,430.52 | 17,816,418.00 |
| 03/05/2025 | 1,707.00 | 1,719.00 | 1,690.00 | 1,699.00 | 1,699.00 | 123,703,240.23 | 7,281,211.00 |
| 02/28/2025 | 1,710.00 | 1,710.00 | 1,695.50 | 1,707.00 | 1,707.00 | 148,278,334.07 | 8,703,220.00 |
| 02/27/2025 | 1,722.00 | 1,722.00 | 1,698.00 | 1,705.00 | 1,705.00 | 97,576,016.38 | 5,728,559.00 |
| 02/26/2025 | 1,708.00 | 1,724.50 | 1,700.50 | 1,706.00 | 1,706.00 | 79,634,867.44 | 4,663,300.00 |
| 02/25/2025 | 1,720.00 | 1,733.50 | 1,698.50 | 1,708.00 | 1,708.00 | 323,702,629.14 | 18,975,126.00 |
| 02/24/2025 | 1,720.00 | 1,742.50 | 1,716.00 | 1,719.00 | 1,719.00 | 192,169,065.25 | 11,131,974.00 |
| 02/21/2025 | 1,749.00 | 1,749.00 | 1,721.00 | 1,729.00 | 1,729.00 | 154,947,324.67 | 8,963,575.00 |
| 02/20/2025 | 1,752.00 | 1,760.50 | 1,729.50 | 1,749.00 | 1,749.00 | 144,927,825.36 | 8,333,402.00 |
| 02/19/2025 | 1,759.00 | 1,759.00 | 1,735.00 | 1,740.00 | 1,740.00 | 93,980,365.28 | 5,397,013.00 |
| 02/18/2025 | 1,774.00 | 1,774.00 | 1,739.00 | 1,739.50 | 1,739.50 | 114,691,046.93 | 6,571,075.00 |
| 02/17/2025 | 1,730.00 | 1,756.00 | 1,726.50 | 1,755.00 | 1,755.00 | 107,555,994.67 | 6,194,941.00 |
| 02/14/2025 | 1,701.00 | 1,738.00 | 1,701.00 | 1,726.00 | 1,726.00 | 172,289,173.17 | 9,979,937.00 |
| 02/13/2025 | 1,703.50 | 1,718.50 | 1,702.00 | 1,714.00 | 1,714.00 | 167,502,221.65 | 9,783,647.00 |
| 02/12/2025 | 1,727.50 | 1,727.50 | 1,700.00 | 1,713.00 | 1,713.00 | 191,554,811.49 | 11,211,059.00 |
| 02/11/2025 | 1,700.00 | 1,742.00 | 1,694.50 | 1,714.50 | 1,714.50 | 174,107,187.52 | 10,211,617.00 |
| 02/10/2025 | 1,697.00 | 1,704.50 | 1,683.00 | 1,700.00 | 1,700.00 | 335,638,500.91 | 19,789,050.00 |
| 02/07/2025 | 1,699.00 | 1,700.00 | 1,656.50 | 1,696.00 | 1,696.00 | 1,100,006,119.14 | 65,096,300.00 |
| 02/06/2025 | 1,696.00 | 1,710.50 | 1,669.00 | 1,670.00 | 1,670.00 | 2,251,718,159.92 | 132,417,064.00 |
| 02/05/2025 | 1,700.00 | 1,709.50 | 1,693.00 | 1,696.50 | 1,696.50 | 387,579,521.93 | 22,771,917.00 |
| 02/04/2025 | 1,730.50 | 1,738.00 | 1,695.00 | 1,699.00 | 1,699.00 | 694,661,244.34 | 40,688,014.00 |
| 02/03/2025 | 1,735.00 | 1,760.00 | 1,725.00 | 1,732.00 | 1,732.00 | 353,750,951.06 | 20,367,598.00 |
| 01/31/2025 | 1,752.00 | 1,752.00 | 1,730.00 | 1,741.00 | 1,741.00 | 171,553,585.31 | 9,845,033.00 |
| 01/30/2025 | 1,748.00 | 1,759.00 | 1,734.00 | 1,737.00 | 1,737.00 | 99,996,253.04 | 5,746,188.00 |
| 01/29/2025 | 1,747.50 | 1,758.50 | 1,737.00 | 1,748.00 | 1,748.00 | 223,966,161.93 | 12,816,021.00 |
| 01/28/2025 | 1,750.00 | 1,757.00 | 1,725.00 | 1,747.50 | 1,747.50 | 148,764,293.44 | 8,542,950.00 |
| 01/27/2025 | 1,743.50 | 1,743.50 | 1,701.50 | 1,736.00 | 1,736.00 | 192,630,028.93 | 11,117,320.00 |
| 01/24/2025 | 1,725.00 | 1,725.00 | 1,709.50 | 1,718.00 | 1,718.00 | 163,460,406.25 | 9,514,714.00 |
| 01/23/2025 | 1,731.00 | 1,731.00 | 1,699.50 | 1,707.00 | 1,707.00 | 252,526,923.36 | 14,707,799.00 |
| 01/22/2025 | 1,735.00 | 1,735.00 | 1,700.00 | 1,711.00 | 1,711.00 | 213,494,714.60 | 12,489,822.00 |
| 01/21/2025 | 1,677.00 | 1,714.50 | 1,677.00 | 1,700.00 | 1,700.00 | 427,390,206.84 | 25,156,569.00 |
| 01/20/2025 | 1,681.00 | 1,730.00 | 1,666.00 | 1,694.50 | 1,694.50 | 221,543,517.92 | 13,119,201.00 |
| 01/17/2025 | 1,710.00 | 1,710.00 | 1,662.50 | 1,681.00 | 1,681.00 | 125,638,314.98 | 7,472,380.00 |
| 01/16/2025 | 1,672.00 | 1,689.50 | 1,669.00 | 1,674.00 | 1,674.00 | 796,679,569.26 | 47,585,874.00 |
| 01/15/2025 | 1,668.50 | 1,700.00 | 1,668.50 | 1,672.00 | 1,672.00 | 233,672,264.50 | 13,947,308.00 |
| 01/14/2025 | 1,700.00 | 1,700.00 | 1,650.50 | 1,677.50 | 1,677.50 | 481,424,003.45 | 28,702,900.00 |
| 01/13/2025 | 1,650.00 | 1,657.00 | 1,579.00 | 1,653.00 | 1,653.00 | 315,551,307.52 | 19,137,491.00 |
| 01/10/2025 | 1,648.00 | 1,655.00 | 1,640.50 | 1,648.00 | 1,648.00 | 208,694,746.41 | 12,681,671.00 |
| 01/09/2025 | 1,635.50 | 1,648.50 | 1,635.50 | 1,640.00 | 1,640.00 | 319,373,696.36 | 19,465,830.00 |
| 01/08/2025 | 1,615.50 | 1,639.50 | 1,615.50 | 1,635.00 | 1,635.00 | 288,740,280.60 | 17,673,279.00 |
| 01/07/2025 | 1,628.00 | 1,628.00 | 1,606.00 | 1,625.00 | 1,625.00 | 286,510,094.63 | 17,717,407.00 |
| 01/06/2025 | 1,601.00 | 1,610.00 | 1,592.00 | 1,604.00 | 1,604.00 | 161,601,947.62 | 10,070,922.00 |
| 01/03/2025 | 1,590.00 | 1,603.00 | 1,590.00 | 1,601.50 | 1,601.50 | 279,676,009.54 | 17,511,700.00 |
| 01/02/2025 | 1,581.00 | 1,598.00 | 1,570.00 | 1,598.00 | 1,598.00 | 174,725,260.98 | 11,037,355.00 |
| 12/30/2024 | 1,586.00 | 1,586.00 | 1,571.50 | 1,581.00 | 1,581.00 | 137,534,887.74 | 8,695,490.00 |
| 12/27/2024 | 1,598.50 | 1,598.50 | 1,582.00 | 1,586.00 | 1,586.00 | 249,301,255.97 | 15,702,573.00 |
| 12/26/2024 | 1,595.00 | 1,597.50 | 1,585.50 | 1,588.00 | 1,588.00 | 101,663,151.45 | 6,392,767.00 |
| 12/24/2024 | 1,600.00 | 1,600.00 | 1,584.50 | 1,590.00 | 1,590.00 | 27,536,886.38 | 1,731,129.00 |
| 12/23/2024 | 1,599.50 | 1,599.50 | 1,575.50 | 1,584.50 | 1,584.50 | 73,018,491.85 | 4,587,680.00 |
| 12/20/2024 | 1,570.00 | 1,585.50 | 1,570.00 | 1,583.00 | 1,583.00 | 571,408,031.99 | 36,219,562.00 |
| 12/19/2024 | 1,598.50 | 1,598.50 | 1,557.00 | 1,568.00 | 1,568.00 | 213,527,705.54 | 13,606,361.00 |
| 12/18/2024 | 1,544.00 | 1,580.00 | 1,544.00 | 1,570.00 | 1,570.00 | 426,897,348.57 | 27,295,277.00 |
| 12/17/2024 | 1,590.00 | 1,597.00 | 1,561.00 | 1,565.00 | 1,565.00 | 244,318,828.20 | 15,603,025.00 |
| 12/16/2024 | 1,570.00 | 1,590.00 | 1,565.00 | 1,573.00 | 1,573.00 | 377,006,829.60 | 23,950,245.00 |
| 12/13/2024 | 1,549.50 | 1,565.00 | 1,544.00 | 1,565.00 | 1,565.00 | 209,592,893.79 | 13,422,264.00 |
| 12/12/2024 | 1,569.00 | 1,569.00 | 1,544.00 | 1,550.00 | 1,550.00 | 177,715,985.61 | 11,466,822.00 |
| 12/11/2024 | 1,560.00 | 1,563.00 | 1,545.50 | 1,550.00 | 1,550.00 | 456,961,330.94 | 29,324,508.00 |
| 12/10/2024 | 1,560.00 | 1,561.00 | 1,552.00 | 1,555.50 | 1,555.50 | 321,234,764.02 | 20,650,711.00 |
| 12/09/2024 | 1,549.00 | 1,567.00 | 1,548.00 | 1,554.00 | 1,554.00 | 252,748,121.39 | 16,265,911.00 |
| 12/06/2024 | 1,549.50 | 1,551.50 | 1,538.00 | 1,549.50 | 1,549.50 | 298,581,494.07 | 19,303,055.00 |
| 12/05/2024 | 1,555.00 | 1,559.00 | 1,535.00 | 1,541.50 | 1,541.50 | 130,821,307.94 | 8,483,665.00 |
| 12/04/2024 | 1,550.00 | 1,554.50 | 1,543.00 | 1,543.50 | 1,543.50 | 329,343,806.75 | 21,308,156.00 |
| 12/03/2024 | 1,553.50 | 1,554.00 | 1,541.00 | 1,547.00 | 1,547.00 | 143,380,049.19 | 9,273,601.00 |
| 12/02/2024 | 1,569.00 | 1,569.00 | 1,539.00 | 1,546.50 | 1,546.50 | 488,716,847.17 | 31,669,330.00 |
| 11/29/2024 | 1,535.00 | 1,554.50 | 1,535.00 | 1,544.50 | 1,544.50 | 310,289,674.75 | 20,089,310.00 |
| 11/28/2024 | 1,567.00 | 1,567.00 | 1,525.00 | 1,545.50 | 1,545.50 | 3,093,164,534.36 | 200,969,843.00 |
| 11/27/2024 | 1,536.50 | 1,555.00 | 1,520.50 | 1,543.00 | 1,543.00 | 698,258,833.24 | 45,247,155.00 |
| 11/26/2024 | 1,574.00 | 1,574.00 | 1,525.00 | 1,542.00 | 1,542.00 | 1,108,009,440.06 | 71,842,469.00 |
| 11/25/2024 | 1,558.50 | 1,599.00 | 1,520.00 | 1,548.00 | 1,548.00 | 209,437,898.34 | 13,525,352.00 |
| 11/22/2024 | 1,575.00 | 1,580.00 | 1,548.00 | 1,559.00 | 1,559.00 | 219,734,415.26 | 14,034,713.00 |
| 11/21/2024 | 1,564.00 | 1,579.00 | 1,540.50 | 1,578.00 | 1,578.00 | 252,348,771.61 | 16,216,217.00 |
| 11/20/2024 | 1,589.00 | 1,589.00 | 1,545.00 | 1,563.00 | 1,563.00 | 109,527,549.07 | 7,001,874.00 |
| 11/19/2024 | 1,580.00 | 1,595.50 | 1,553.50 | 1,572.00 | 1,572.00 | 231,286,557.24 | 14,693,413.00 |
| 11/15/2024 | 1,590.00 | 1,596.00 | 1,541.00 | 1,580.00 | 1,580.00 | 433,377,442.89 | 27,741,864.00 |
| 11/14/2024 | 1,578.00 | 1,599.50 | 1,557.50 | 1,560.00 | 1,560.00 | 173,785,960.86 | 11,067,860.00 |
| 11/13/2024 | 1,600.00 | 1,640.00 | 1,566.00 | 1,573.00 | 1,573.00 | 327,344,792.31 | 20,751,394.00 |
| 11/12/2024 | 1,550.00 | 1,615.00 | 1,535.00 | 1,582.00 | 1,582.00 | 524,109,168.24 | 33,166,845.00 |
| 11/11/2024 | 1,492.50 | 1,700.00 | 1,492.50 | 1,544.00 | 1,544.00 | 443,436,380.40 | 28,866,230.00 |
| 11/08/2024 | 1,540.00 | 1,540.00 | 1,506.00 | 1,524.00 | 1,524.00 | 184,163,093.55 | 12,085,676.00 |
| 11/07/2024 | 1,730.00 | 1,762.00 | 1,720.50 | 1,727.00 | 1,727.00 | 129,908,179.63 | 7,494,490.00 |
| 11/06/2024 | 1,775.00 | 1,775.00 | 1,700.00 | 1,730.00 | 1,730.00 | 107,688,301.08 | 6,210,773.00 |
| 11/05/2024 | 1,758.50 | 1,758.50 | 1,703.50 | 1,729.00 | 1,729.00 | 426,957,735.19 | 24,709,107.00 |
| 11/04/2024 | 1,712.00 | 1,762.50 | 1,700.00 | 1,717.50 | 1,717.50 | 82,482,560.80 | 4,812,471.00 |
| 11/01/2024 | 1,700.00 | 1,739.00 | 1,684.00 | 1,716.00 | 1,716.00 | 289,773,494.65 | 16,897,477.00 |
| 10/31/2024 | 1,690.00 | 1,740.00 | 1,660.00 | 1,684.50 | 1,684.50 | 310,279,727.39 | 18,516,183.00 |
| 10/30/2024 | 1,645.00 | 1,750.00 | 1,645.00 | 1,690.00 | 1,690.00 | 327,715,699.58 | 19,605,925.00 |
| 10/29/2024 | 1,636.00 | 1,648.50 | 1,617.00 | 1,644.00 | 1,644.00 | 490,816,854.81 | 29,890,701.00 |
| 10/28/2024 | 1,619.00 | 1,640.00 | 1,598.00 | 1,635.00 | 1,635.00 | 128,451,225.65 | 7,921,682.00 |
| 10/25/2024 | 1,609.00 | 1,618.50 | 1,591.00 | 1,604.00 | 1,604.00 | 382,568,586.83 | 23,855,433.00 |
| 10/24/2024 | 1,600.00 | 1,620.00 | 1,591.00 | 1,599.00 | 1,599.00 | 56,936,182.22 | 3,553,008.00 |
| 10/23/2024 | 1,623.50 | 1,623.50 | 1,587.00 | 1,608.50 | 1,608.50 | 182,379,281.91 | 11,334,907.00 |
| 10/22/2024 | 1,622.50 | 1,622.50 | 1,586.50 | 1,599.00 | 1,599.00 | 72,532,618.92 | 4,526,437.00 |
| 10/21/2024 | 1,619.50 | 1,638.50 | 1,592.50 | 1,604.00 | 1,604.00 | 134,884,333.63 | 8,427,995.00 |
| 10/18/2024 | 1,600.00 | 1,620.00 | 1,596.50 | 1,610.00 | 1,610.00 | 92,728,552.13 | 5,757,481.00 |
| 10/17/2024 | 1,600.00 | 1,615.00 | 1,595.50 | 1,612.00 | 1,612.00 | 142,036,947.83 | 8,879,369.00 |
| 10/16/2024 | 1,614.00 | 1,614.00 | 1,592.00 | 1,605.00 | 1,605.00 | 81,295,077.37 | 5,057,167.00 |
| 10/15/2024 | 1,600.00 | 1,620.00 | 1,600.00 | 1,614.00 | 1,614.00 | 124,516,149.68 | 7,715,526.00 |
| 10/14/2024 | 1,512.50 | 1,625.00 | 1,512.50 | 1,614.50 | 1,614.50 | 290,075,620.20 | 18,059,284.00 |
| 10/10/2024 | 1,629.50 | 1,629.50 | 1,612.00 | 1,612.00 | 1,612.00 | 63,827,280.38 | 3,940,031.00 |
| 10/09/2024 | 1,660.00 | 1,660.00 | 1,613.50 | 1,618.00 | 1,618.00 | 179,177,618.50 | 11,072,275.00 |
| 10/08/2024 | 1,635.00 | 1,660.00 | 1,612.00 | 1,627.00 | 1,627.00 | 167,026,134.34 | 10,285,111.00 |
| 10/07/2024 | 1,645.00 | 1,650.00 | 1,618.50 | 1,630.00 | 1,630.00 | 195,099,173.31 | 11,969,760.00 |
| 10/04/2024 | 1,618.00 | 1,640.00 | 1,611.00 | 1,630.00 | 1,630.00 | 144,274,394.73 | 8,881,298.00 |
| 10/03/2024 | 1,602.00 | 1,630.00 | 1,602.00 | 1,618.00 | 1,618.00 | 204,177,791.57 | 12,633,422.00 |
| 10/02/2024 | 1,589.50 | 1,603.00 | 1,571.00 | 1,602.00 | 1,602.00 | 401,017,360.56 | 25,095,306.00 |
| 10/01/2024 | 1,564.00 | 1,580.00 | 1,552.50 | 1,573.00 | 1,573.00 | 215,104,825.09 | 13,726,305.00 |
| 09/30/2024 | 1,551.00 | 1,578.50 | 1,551.00 | 1,564.50 | 1,564.50 | 97,237,167.23 | 6,211,249.00 |
| 09/27/2024 | 1,561.00 | 1,589.00 | 1,521.00 | 1,565.00 | 1,565.00 | 252,446,007.15 | 16,201,685.00 |
| 09/26/2024 | 1,589.50 | 1,589.50 | 1,562.00 | 1,567.00 | 1,567.00 | 174,633,618.32 | 11,159,701.00 |
| 09/25/2024 | 1,560.00 | 1,574.50 | 1,560.00 | 1,567.00 | 1,567.00 | 261,504,143.00 | 16,697,203.00 |
| 09/24/2024 | 1,568.00 | 1,578.00 | 1,553.00 | 1,567.50 | 1,567.50 | 365,478,750.24 | 23,235,311.00 |
| 09/23/2024 | 1,565.00 | 1,577.00 | 1,557.00 | 1,568.00 | 1,568.00 | 329,009,908.77 | 21,001,733.00 |
| 09/20/2024 | 1,551.50 | 1,573.50 | 1,550.00 | 1,565.00 | 1,565.00 | 344,455,827.10 | 22,069,205.00 |
| 09/19/2024 | 1,580.50 | 1,592.50 | 1,561.00 | 1,574.00 | 1,574.00 | 150,006,503.98 | 9,523,171.00 |
| 09/18/2024 | 1,586.00 | 1,598.50 | 1,566.00 | 1,594.50 | 1,594.50 | 242,683,610.61 | 15,281,344.00 |
| 09/17/2024 | 1,610.00 | 1,610.00 | 1,585.50 | 1,593.00 | 1,593.00 | 48,140,215.02 | 3,013,836.00 |
| 09/16/2024 | 1,622.00 | 1,622.00 | 1,592.00 | 1,603.50 | 1,603.50 | 99,662,404.53 | 6,197,789.00 |
| 09/13/2024 | 1,628.00 | 1,650.00 | 1,599.50 | 1,622.00 | 1,622.00 | 225,555,488.47 | 13,972,002.00 |
| 09/12/2024 | 1,603.00 | 1,630.00 | 1,583.00 | 1,623.50 | 1,623.50 | 213,040,375.70 | 13,190,886.00 |
| 09/11/2024 | 1,584.50 | 1,600.00 | 1,562.50 | 1,603.00 | 1,603.00 | 1,075,883,942.34 | 68,084,646.00 |
| 09/10/2024 | 1,595.00 | 1,595.00 | 1,565.00 | 1,580.00 | 1,580.00 | 357,934,316.93 | 22,637,708.00 |
| 09/09/2024 | 1,575.00 | 1,582.00 | 1,560.50 | 1,580.50 | 1,580.50 | 110,625,997.77 | 7,017,673.00 |
| 09/06/2024 | 1,554.50 | 1,575.50 | 1,554.50 | 1,575.00 | 1,575.00 | 79,547,759.84 | 5,059,589.00 |
| 09/05/2024 | 1,565.50 | 1,578.50 | 1,544.00 | 1,564.50 | 1,564.50 | 87,387,938.78 | 5,604,823.00 |
| 09/04/2024 | 1,572.50 | 1,579.50 | 1,550.00 | 1,566.00 | 1,566.00 | 139,580,388.06 | 8,925,266.00 |
| 09/03/2024 | 1,579.50 | 1,588.50 | 1,561.50 | 1,570.00 | 1,570.00 | 157,048,493.74 | 9,993,268.00 |
| 09/02/2024 | 1,571.00 | 1,600.00 | 1,571.00 | 1,579.00 | 1,579.00 | 176,877,137.33 | 11,154,118.00 |
| 08/30/2024 | 1,600.00 | 1,609.00 | 1,571.00 | 1,590.00 | 1,590.00 | 218,751,217.98 | 13,757,841.00 |
| 08/29/2024 | 1,615.00 | 1,649.00 | 1,561.00 | 1,597.00 | 1,597.00 | 385,612,682.70 | 24,139,086.00 |
| 08/28/2024 | 1,590.00 | 1,649.00 | 1,565.50 | 1,603.00 | 1,603.00 | 1,768,717,555.60 | 110,118,729.00 |
| 08/27/2024 | 1,580.00 | 1,590.00 | 1,576.00 | 1,583.00 | 1,583.00 | 64,638,471.74 | 4,090,640.00 |
| 08/26/2024 | 1,599.50 | 1,628.00 | 1,541.00 | 1,578.50 | 1,578.50 | 588,424,156.20 | 37,332,024.00 |
| 08/23/2024 | 1,555.00 | 1,610.00 | 1,537.00 | 1,589.00 | 1,589.00 | 164,628,215.77 | 10,493,006.00 |
| 08/22/2024 | 1,560.00 | 1,585.00 | 1,546.00 | 1,555.00 | 1,555.00 | 80,022,744.16 | 5,134,942.00 |
| 08/21/2024 | 1,524.50 | 1,568.00 | 1,524.00 | 1,562.00 | 1,562.00 | 278,758,103.06 | 17,876,508.00 |
| 08/20/2024 | 1,545.50 | 1,568.00 | 1,504.00 | 1,534.50 | 1,534.50 | 161,057,399.59 | 10,517,897.00 |
| 08/19/2024 | 1,538.50 | 1,569.50 | 1,535.50 | 1,550.00 | 1,550.00 | 136,526,852.99 | 8,816,774.00 |
| 08/16/2024 | 1,520.00 | 1,550.00 | 1,508.00 | 1,535.00 | 1,535.00 | 99,857,321.77 | 6,491,270.00 |
| 08/15/2024 | 1,465.50 | 1,520.00 | 1,465.50 | 1,519.50 | 1,519.50 | 270,839,537.39 | 18,017,286.00 |
| 08/14/2024 | 1,440.00 | 1,479.00 | 1,440.00 | 1,476.00 | 1,476.00 | 131,372,639.81 | 8,926,756.00 |
| 08/13/2024 | 1,498.00 | 1,498.00 | 1,439.50 | 1,459.00 | 1,459.00 | 240,748,739.44 | 16,448,990.00 |
| 08/12/2024 | 1,440.00 | 1,469.00 | 1,401.00 | 1,439.00 | 1,439.00 | 100,583,559.84 | 7,020,128.00 |
| 08/09/2024 | 1,410.50 | 1,450.00 | 1,408.00 | 1,436.50 | 1,436.50 | 49,817,950.73 | 3,488,221.00 |
| 08/08/2024 | 1,409.00 | 1,429.00 | 1,378.00 | 1,416.00 | 1,416.00 | 143,293,694.50 | 10,102,085.00 |
| 08/07/2024 | 1,428.50 | 1,428.50 | 1,402.00 | 1,409.00 | 1,409.00 | 162,838,556.57 | 11,566,890.00 |
| 08/06/2024 | 1,400.50 | 1,425.00 | 1,388.00 | 1,417.00 | 1,417.00 | 115,128,016.53 | 8,161,833.00 |
| 08/05/2024 | 1,324.00 | 1,423.50 | 1,324.00 | 1,410.00 | 1,410.00 | 161,941,816.10 | 11,670,753.00 |
| 08/02/2024 | 1,383.00 | 1,400.00 | 1,360.50 | 1,396.00 | 1,396.00 | 298,007,067.97 | 21,769,578.00 |
| 08/01/2024 | 1,410.00 | 1,410.00 | 1,348.00 | 1,383.00 | 1,383.00 | 107,315,838.96 | 7,765,875.00 |
| 07/31/2024 | 1,400.00 | 1,460.00 | 1,375.00 | 1,390.00 | 1,390.00 | 269,502,209.67 | 19,365,345.00 |
| 07/30/2024 | 1,380.00 | 1,410.00 | 1,333.00 | 1,405.00 | 1,405.00 | 163,920,077.19 | 11,837,708.00 |
| 07/29/2024 | 1,415.50 | 1,455.00 | 1,332.50 | 1,381.00 | 1,381.00 | 74,830,507.37 | 5,285,424.00 |
| 07/26/2024 | 1,452.00 | 1,498.00 | 1,421.50 | 1,442.50 | 1,442.50 | 172,391,221.26 | 11,909,830.00 |
| 07/25/2024 | 1,470.00 | 1,470.00 | 1,448.00 | 1,455.00 | 1,455.00 | 735,931,106.72 | 50,486,356.00 |
| 07/24/2024 | 1,440.00 | 1,509.50 | 1,440.00 | 1,456.00 | 1,456.00 | 790,485,564.48 | 54,280,229.00 |
| 07/23/2024 | 1,451.50 | 1,462.00 | 1,432.00 | 1,450.00 | 1,450.00 | 198,031,560.22 | 13,660,007.00 |
| 07/22/2024 | 1,455.00 | 1,477.00 | 1,440.00 | 1,451.50 | 1,451.50 | 195,242,191.58 | 13,442,455.00 |
| 07/19/2024 | 1,461.50 | 1,479.00 | 1,445.00 | 1,450.00 | 1,450.00 | 992,392,631.99 | 68,071,083.00 |
| 07/18/2024 | 1,485.00 | 1,485.00 | 1,445.50 | 1,467.00 | 1,467.00 | 593,579,052.31 | 40,508,418.00 |
| 07/17/2024 | 1,479.50 | 1,479.50 | 1,450.50 | 1,471.00 | 1,471.00 | 478,209,671.56 | 32,726,636.00 |
| 07/16/2024 | 1,499.00 | 1,499.00 | 1,425.00 | 1,468.00 | 1,468.00 | 230,155,307.31 | 15,872,336.00 |
| 07/15/2024 | 1,550.00 | 1,557.00 | 1,395.50 | 1,477.00 | 1,477.00 | 362,138,889.96 | 24,277,438.00 |
| 07/12/2024 | 1,540.00 | 1,557.00 | 1,516.50 | 1,550.00 | 1,550.00 | 422,065,274.83 | 27,247,087.00 |
| 07/11/2024 | 1,510.00 | 1,534.50 | 1,510.00 | 1,526.50 | 1,526.50 | 125,485,314.44 | 8,258,600.00 |
| 07/10/2024 | 1,529.00 | 1,529.00 | 1,510.00 | 1,519.00 | 1,519.00 | 167,595,782.74 | 11,028,931.00 |
| 07/08/2024 | 1,540.00 | 1,540.00 | 1,511.00 | 1,529.00 | 1,529.00 | 203,231,434.10 | 13,318,382.00 |
| 07/05/2024 | 1,530.00 | 1,539.00 | 1,510.00 | 1,528.00 | 1,528.00 | 154,813,157.52 | 10,160,713.00 |
| 07/04/2024 | 1,533.00 | 1,533.00 | 1,505.50 | 1,522.00 | 1,522.00 | 200,800,606.24 | 13,218,984.00 |
| 07/03/2024 | 1,498.00 | 1,549.50 | 1,488.00 | 1,520.00 | 1,520.00 | 166,037,035.80 | 11,037,318.00 |
| 07/02/2024 | 1,520.00 | 1,520.00 | 1,469.00 | 1,487.00 | 1,487.00 | 149,524,297.61 | 10,078,642.00 |
| 07/01/2024 | 1,509.00 | 1,509.00 | 1,465.00 | 1,489.00 | 1,489.00 | 134,909,964.93 | 9,067,763.00 |
| 06/28/2024 | 1,488.00 | 1,488.00 | 1,451.00 | 1,488.00 | 1,488.00 | 116,115,164.15 | 7,947,245.00 |
| 06/27/2024 | 1,495.00 | 1,504.00 | 1,441.00 | 1,467.00 | 1,467.00 | 402,908,820.32 | 27,612,399.00 |
| 06/26/2024 | 1,496.50 | 1,504.00 | 1,411.00 | 1,485.00 | 1,485.00 | 445,767,410.14 | 30,585,178.00 |
| 06/25/2024 | 1,496.00 | 1,508.00 | 1,471.00 | 1,496.50 | 1,496.50 | 124,878,555.92 | 8,362,063.00 |
| 06/24/2024 | 1,502.00 | 1,526.50 | 1,470.00 | 1,492.00 | 1,492.00 | 191,142,324.77 | 12,718,928.00 |
| 06/19/2024 | 1,497.00 | 1,510.00 | 1,460.00 | 1,501.00 | 1,501.00 | 172,575,016.94 | 11,532,906.00 |
| 06/18/2024 | 1,495.00 | 1,514.00 | 1,461.00 | 1,495.00 | 1,495.00 | 354,859,015.73 | 23,727,445.00 |
| 06/14/2024 | 1,475.00 | 1,503.00 | 1,451.50 | 1,486.00 | 1,486.00 | 467,916,421.75 | 31,799,253.00 |
| 06/13/2024 | 1,529.50 | 1,558.50 | 1,473.00 | 1,475.00 | 1,475.00 | 361,027,563.35 | 24,238,970.00 |
| 06/12/2024 | 1,568.00 | 1,568.00 | 1,515.00 | 1,529.00 | 1,529.00 | 439,994,737.22 | 28,672,758.00 |
| 06/11/2024 | 1,506.00 | 1,545.00 | 1,490.00 | 1,533.00 | 1,533.00 | 756,239,585.15 | 49,702,284.00 |
| 06/10/2024 | 1,515.00 | 1,519.00 | 1,485.00 | 1,504.00 | 1,504.00 | 192,413,688.21 | 12,869,728.00 |
| 06/07/2024 | 1,515.00 | 1,534.50 | 1,500.00 | 1,511.50 | 1,511.50 | 126,107,985.48 | 8,337,469.00 |
| 06/06/2024 | 1,520.00 | 1,539.50 | 1,460.00 | 1,530.00 | 1,530.00 | 316,724,692.57 | 20,854,851.00 |
| 06/05/2024 | 1,506.00 | 1,532.50 | 1,506.00 | 1,529.00 | 1,529.00 | 241,475,984.08 | 15,848,395.00 |
| 06/04/2024 | 1,518.50 | 1,529.00 | 1,500.50 | 1,529.00 | 1,529.00 | 169,712,658.71 | 11,176,898.00 |
| 06/03/2024 | 1,536.00 | 1,542.00 | 1,505.00 | 1,518.50 | 1,518.50 | 175,713,603.57 | 11,598,678.00 |
| 05/31/2024 | 1,535.00 | 1,549.00 | 1,508.50 | 1,534.00 | 1,534.00 | 144,422,891.75 | 9,473,801.00 |
| 05/30/2024 | 1,524.50 | 1,535.00 | 1,500.00 | 1,535.00 | 1,535.00 | 386,570,786.24 | 25,503,520.00 |
| 05/29/2024 | 1,619.00 | 1,646.50 | 1,490.00 | 1,530.00 | 1,530.00 | 778,116,674.98 | 50,585,966.00 |
| 05/28/2024 | 1,600.00 | 1,654.50 | 1,533.00 | 1,619.00 | 1,619.00 | 373,791,656.62 | 23,887,536.00 |
| 05/27/2024 | 1,676.50 | 1,677.00 | 1,562.50 | 1,591.00 | 1,591.00 | 222,848,561.56 | 13,993,753.00 |
| 05/24/2024 | 1,544.00 | 1,725.00 | 1,544.00 | 1,620.00 | 1,620.00 | 534,682,870.39 | 33,042,244.00 |
| 05/23/2024 | 1,515.00 | 1,550.00 | 1,510.00 | 1,544.00 | 1,544.00 | 561,740,248.53 | 36,695,827.00 |
| 05/22/2024 | 1,473.00 | 1,515.00 | 1,452.50 | 1,514.00 | 1,514.00 | 443,692,943.79 | 29,927,755.00 |
| 05/21/2024 | 1,500.00 | 1,510.00 | 1,465.00 | 1,483.00 | 1,483.00 | 421,964,148.10 | 28,397,546.00 |
| 05/20/2024 | 1,550.00 | 1,565.00 | 1,485.00 | 1,494.00 | 1,494.00 | 363,746,230.84 | 23,767,328.00 |
| 05/17/2024 | 1,570.00 | 1,580.00 | 1,526.00 | 1,549.50 | 1,549.50 | 228,767,959.70 | 14,886,599.00 |
| 05/16/2024 | 1,465.00 | 1,541.00 | 1,453.00 | 1,525.00 | 1,525.00 | 1,037,368,330.14 | 69,437,597.00 |
| 05/15/2024 | 1,490.00 | 1,517.00 | 1,451.00 | 1,476.00 | 1,476.00 | 352,864,389.79 | 23,860,757.00 |
| 05/14/2024 | 1,542.50 | 1,542.50 | 1,490.00 | 1,510.00 | 1,510.00 | 912,763,473.42 | 60,564,923.00 |
| 05/13/2024 | 1,612.00 | 1,612.00 | 1,500.00 | 1,548.50 | 1,548.50 | 813,123,292.20 | 52,275,024.00 |
| 05/10/2024 | 1,647.00 | 1,693.50 | 1,590.50 | 1,611.00 | 1,611.00 | 509,125,585.51 | 31,514,153.00 |
| 05/09/2024 | 1,660.00 | 1,692.00 | 1,603.50 | 1,646.00 | 1,646.00 | 273,770,261.80 | 16,595,452.00 |
| 05/08/2024 | 1,695.00 | 1,800.00 | 1,624.50 | 1,667.50 | 1,667.50 | 461,157,209.51 | 27,237,531.00 |
| 05/07/2024 | 1,538.50 | 1,686.50 | 1,538.50 | 1,674.00 | 1,674.00 | 527,419,493.27 | 32,329,652.00 |
| 05/06/2024 | 1,675.00 | 1,730.00 | 1,635.00 | 1,709.00 | 1,709.00 | 1,091,540,981.34 | 64,216,781.00 |
| 05/03/2024 | 1,650.00 | 1,658.50 | 1,560.00 | 1,630.00 | 1,630.00 | 788,685,300.32 | 48,524,122.00 |
| 05/02/2024 | 1,648.00 | 1,700.00 | 1,606.00 | 1,617.50 | 1,617.50 | 742,235,159.61 | 45,408,676.00 |
| 04/30/2024 | 1,780.00 | 1,780.00 | 1,591.00 | 1,611.00 | 1,611.00 | 766,860,348.42 | 46,545,608.00 |
| 04/29/2024 | 1,787.50 | 1,840.00 | 1,702.00 | 1,732.00 | 1,732.00 | 710,912,109.27 | 40,754,375.00 |
| 04/26/2024 | 1,832.00 | 1,852.50 | 1,715.00 | 1,736.00 | 1,736.00 | 343,546,432.05 | 19,456,623.00 |
| 04/25/2024 | 1,791.00 | 1,878.00 | 1,770.00 | 1,839.00 | 1,839.00 | 1,290,948,393.84 | 70,575,605.00 |
| 04/24/2024 | 1,792.00 | 1,792.00 | 1,743.00 | 1,761.00 | 1,761.00 | 1,808,815,399.96 | 102,560,462.00 |
| 04/23/2024 | 1,742.00 | 1,789.00 | 1,700.00 | 1,743.00 | 1,743.00 | 867,634,096.67 | 49,660,126.00 |
| 04/22/2024 | 1,800.00 | 1,815.50 | 1,716.50 | 1,741.50 | 1,741.50 | 732,585,695.86 | 41,252,168.00 |
| 04/19/2024 | 1,822.00 | 1,832.00 | 1,751.00 | 1,767.50 | 1,767.50 | 514,491,571.21 | 28,818,347.00 |
| 04/18/2024 | 1,880.00 | 1,898.50 | 1,750.00 | 1,822.00 | 1,822.00 | 475,846,799.34 | 26,179,029.00 |
| 04/17/2024 | 1,997.00 | 2,030.00 | 1,801.00 | 1,898.00 | 1,898.00 | 409,927,917.81 | 21,251,990.00 |