Cotizacion histórica de TX31
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/30/2025 | 909.40 | 929.70 | 889.20 | 890.00 | 890.00 | 19,421,292.86 | 2,170,586.00 |
| 04/29/2025 | 908.00 | 924.90 | 890.00 | 881.00 | 881.00 | 8,689,043.09 | 970,072.00 |
| 04/28/2025 | 910.00 | 930.00 | 908.10 | 908.00 | 908.00 | 11,882,500.07 | 1,302,751.00 |
| 04/25/2025 | 930.00 | 931.10 | 908.10 | 910.00 | 910.00 | 11,761,856.03 | 1,290,952.00 |
| 04/24/2025 | 908.80 | 916.00 | 900.00 | 915.00 | 915.00 | 17,496,637.99 | 1,922,892.00 |
| 04/23/2025 | 920.10 | 920.10 | 890.00 | 910.30 | 910.30 | 15,008,422.62 | 1,650,098.00 |
| 04/22/2025 | 910.00 | 942.50 | 910.00 | 920.00 | 920.00 | 18,716,324.64 | 725.00 |
| 04/21/2025 | 925.50 | 940.00 | 888.50 | 937.30 | 937.30 | 22,391,722.30 | 2,416,780.00 |
| 04/16/2025 | 895.00 | 950.00 | 895.00 | 925.40 | 925.40 | 63,094,504.20 | 6,816,371.00 |
| 04/15/2025 | 897.10 | 915.50 | 859.00 | 902.90 | 902.90 | 6,086,902.41 | 671,150.00 |
| 04/14/2025 | 869.90 | 917.00 | 869.90 | 915.50 | 915.50 | 4,327,908.87 | 488,493.00 |
| 04/11/2025 | 858.90 | 878.90 | 851.00 | 870.00 | 870.00 | 15,777,375.49 | 1,814,359.00 |
| 04/10/2025 | 841.00 | 865.00 | 833.00 | 859.00 | 859.00 | 3,873,800.66 | 455,229.00 |
| 04/09/2025 | 849.90 | 860.90 | 832.90 | 841.30 | 841.30 | 6,567,979.53 | 775,089.00 |
| 04/08/2025 | 867.40 | 882.40 | 830.00 | 850.00 | 850.00 | 2,541,253.81 | 295,057.00 |
| 04/07/2025 | 898.00 | 898.00 | 854.00 | 862.10 | 862.10 | 5,418,417.84 | 617,598.00 |
| 04/04/2025 | 889.10 | 908.00 | 879.90 | 898.50 | 898.50 | 2,755,061.55 | 310,022.00 |
| 04/03/2025 | 910.00 | 928.20 | 880.00 | 886.00 | 886.00 | 4,743,791.40 | 528,858.00 |
| 04/01/2025 | 902.50 | 918.90 | 899.70 | 909.90 | 909.90 | 2,366,823.37 | 261,393.00 |
| 03/31/2025 | 903.70 | 926.20 | 885.00 | 902.50 | 902.50 | 8,628,490.61 | 948,636.00 |
| 03/28/2025 | 909.70 | 909.80 | 884.10 | 900.00 | 900.00 | 607,315.91 | 67,348.00 |
| 03/27/2025 | 900.20 | 915.00 | 900.20 | 909.60 | 909.60 | 3,199,007.99 | 351,245.00 |
| 03/26/2025 | 887.00 | 905.90 | 878.10 | 904.70 | 904.70 | 3,277,791.88 | 363,799.00 |
| 03/25/2025 | 894.80 | 910.90 | 890.00 | 888.00 | 888.00 | 4,264,685.30 | 472,813.00 |
| 03/21/2025 | 875.10 | 894.60 | 866.30 | 894.80 | 894.80 | 2,743,911.28 | 309,639.00 |
| 03/20/2025 | 871.30 | 880.40 | 871.20 | 875.10 | 875.10 | 4,897,957.72 | 560,957.00 |
| 03/19/2025 | 861.30 | 872.80 | 860.90 | 869.50 | 869.50 | 913,785.62 | 105,958.00 |
| 03/18/2025 | 872.90 | 878.90 | 861.00 | 861.40 | 861.40 | 5,595,053.51 | 646,831.00 |
| 03/17/2025 | 878.90 | 890.00 | 862.60 | 865.00 | 865.00 | 6,061,035.33 | 697,214.00 |
| 03/14/2025 | 889.80 | 896.50 | 875.00 | 879.00 | 879.00 | 3,485,926.48 | 392,799.00 |
| 03/13/2025 | 908.90 | 908.90 | 886.50 | 887.00 | 887.00 | 3,281,911.14 | 367,765.00 |
| 03/12/2025 | 905.30 | 914.00 | 895.80 | 900.00 | 900.00 | 2,531,478.04 | 281,434.00 |
| 03/11/2025 | 909.20 | 915.00 | 898.10 | 904.50 | 904.50 | 3,429,299.65 | 379,231.00 |
| 03/10/2025 | 919.00 | 919.00 | 909.10 | 909.10 | 909.10 | 3,003,430.42 | 328,677.00 |
| 03/07/2025 | 919.00 | 919.00 | 906.00 | 910.00 | 910.00 | 1,327,116.92 | 146,008.00 |
| 03/06/2025 | 918.00 | 918.00 | 906.00 | 909.00 | 909.00 | 3,435,772.58 | 376,623.00 |
| 03/05/2025 | 917.00 | 926.00 | 905.00 | 909.40 | 909.40 | 17,331,198.00 | 1,903,900.00 |
| 02/28/2025 | 915.80 | 930.00 | 891.00 | 917.00 | 917.00 | 11,818,831.77 | 1,288,671.00 |
| 02/27/2025 | 905.00 | 914.00 | 897.10 | 907.00 | 907.00 | 13,007,184.26 | 1,432,598.00 |
| 02/26/2025 | 917.00 | 917.00 | 898.10 | 899.00 | 899.00 | 17,099,628.94 | 1,896,150.00 |
| 02/25/2025 | 905.00 | 912.90 | 905.00 | 908.50 | 908.50 | 9,467,134.05 | 1,040,200.00 |
| 02/24/2025 | 913.10 | 918.00 | 902.00 | 903.50 | 903.50 | 10,278,321.83 | 1,137,002.00 |
| 02/21/2025 | 918.80 | 918.80 | 880.20 | 909.00 | 909.00 | 4,363,266.24 | 485,374.00 |
| 02/20/2025 | 920.00 | 920.00 | 902.00 | 909.90 | 909.90 | 21,280,808.22 | 2,352,783.00 |
| 02/19/2025 | 914.00 | 923.00 | 901.10 | 915.00 | 915.00 | 2,270,535.11 | 249,198.00 |
| 02/18/2025 | 920.60 | 925.00 | 906.00 | 914.70 | 914.70 | 5,145,035.20 | 563,272.00 |
| 02/17/2025 | 910.10 | 920.00 | 908.80 | 914.70 | 914.70 | 3,793,613.72 | 414,443.00 |
| 02/14/2025 | 900.40 | 918.00 | 899.90 | 910.00 | 910.00 | 12,249,714.89 | 1,346,139.00 |
| 02/13/2025 | 913.00 | 913.00 | 900.10 | 901.80 | 901.80 | 4,195,383.89 | 465,108.00 |
| 02/12/2025 | 912.00 | 912.00 | 898.00 | 904.00 | 904.00 | 27,633,422.26 | 3,073,434.00 |
| 02/11/2025 | 901.10 | 912.00 | 900.50 | 903.00 | 903.00 | 2,095,224.66 | 231,850.00 |
| 02/10/2025 | 904.10 | 913.90 | 900.10 | 900.70 | 900.70 | 1,528,578.68 | 169,392.00 |
| 02/07/2025 | 908.10 | 911.00 | 898.50 | 902.40 | 902.40 | 4,185,157.33 | 461,375.00 |
| 02/06/2025 | 930.00 | 930.00 | 900.00 | 903.50 | 903.50 | 22,177,679.75 | 2,456,681.00 |
| 02/05/2025 | 923.00 | 935.00 | 914.00 | 930.00 | 930.00 | 3,914,975.89 | 420,649.00 |
| 02/04/2025 | 927.10 | 934.90 | 898.00 | 923.50 | 923.50 | 2,639,191.84 | 287,617.00 |
| 02/03/2025 | 935.00 | 935.00 | 923.70 | 927.00 | 927.00 | 3,358,611.74 | 360,332.00 |
| 01/31/2025 | 922.00 | 932.00 | 921.10 | 926.00 | 926.00 | 3,365,907.29 | 361,912.00 |
| 01/30/2025 | 913.00 | 923.00 | 900.00 | 921.00 | 921.00 | 22,630,716.24 | 2,461,382.00 |
| 01/29/2025 | 909.00 | 914.90 | 900.00 | 905.10 | 905.10 | 9,019,734.53 | 992,936.00 |
| 01/28/2025 | 900.00 | 908.80 | 885.50 | 908.00 | 908.00 | 92,009,519.78 | 10,330,930.00 |
| 01/27/2025 | 900.70 | 907.20 | 885.00 | 903.30 | 903.30 | 1,729,142.11 | 191,685.00 |
| 01/24/2025 | 907.20 | 907.20 | 885.10 | 900.70 | 900.70 | 2,914,194.83 | 325,243.00 |
| 01/23/2025 | 907.20 | 907.20 | 885.40 | 904.00 | 904.00 | 1,667,285.62 | 185,419.00 |
| 01/22/2025 | 895.70 | 907.20 | 882.10 | 901.60 | 901.60 | 18,843,178.91 | 2,120,650.00 |
| 01/21/2025 | 880.30 | 895.00 | 876.10 | 894.00 | 894.00 | 1,381,174.20 | 155,059.00 |
| 01/20/2025 | 877.90 | 891.40 | 869.10 | 885.00 | 885.00 | 5,466,163.04 | 621,095.00 |
| 01/17/2025 | 883.10 | 883.10 | 870.00 | 881.80 | 881.80 | 4,876,453.59 | 554,568.00 |
| 01/16/2025 | 895.50 | 905.00 | 860.00 | 880.00 | 880.00 | 7,566,351.18 | 868,131.00 |
| 01/15/2025 | 904.00 | 909.20 | 889.30 | 889.30 | 889.30 | 1,432,981.03 | 158,626.00 |
| 01/14/2025 | 883.60 | 903.90 | 864.80 | 903.90 | 903.90 | 1,330,244.28 | 148,142.00 |
| 01/13/2025 | 896.10 | 904.20 | 846.10 | 899.90 | 899.90 | 7,018,890.80 | 793,867.00 |
| 01/10/2025 | 885.00 | 899.00 | 877.40 | 896.00 | 896.00 | 1,548,466.82 | 173,340.00 |
| 01/09/2025 | 882.10 | 892.40 | 877.30 | 886.90 | 886.90 | 1,817,572.38 | 205,790.00 |
| 01/08/2025 | 919.00 | 919.00 | 865.00 | 882.00 | 882.00 | 1,330,424.79 | 150,142.00 |
| 01/07/2025 | 855.00 | 898.70 | 846.40 | 886.00 | 886.00 | 32,836,011.00 | 3,813,310.00 |
| 01/06/2025 | 842.70 | 846.60 | 827.20 | 846.00 | 846.00 | 42,773,090.12 | 5,070,289.00 |
| 01/03/2025 | 842.80 | 844.90 | 825.50 | 842.70 | 842.70 | 19,352,948.56 | 2,314,297.00 |
| 01/02/2025 | 815.00 | 843.90 | 815.00 | 842.10 | 842.10 | 4,702,703.87 | 567,385.00 |
| 12/30/2024 | 843.90 | 850.00 | 815.10 | 815.00 | 815.00 | 4,510,734.24 | 539,165.00 |
| 12/27/2024 | 844.20 | 844.20 | 835.10 | 843.80 | 843.80 | 2,697,959.25 | 319,958.00 |
| 12/26/2024 | 834.70 | 849.70 | 834.70 | 844.10 | 844.10 | 1,847,335.68 | 218,429.00 |
| 12/24/2024 | 834.60 | 852.90 | 834.60 | 834.60 | 834.60 | 1,357,093.64 | 160,574.00 |
| 12/23/2024 | 834.20 | 856.50 | 833.50 | 833.50 | 833.50 | 6,536,922.96 | 779,921.00 |
| 12/20/2024 | 839.10 | 850.00 | 826.00 | 833.50 | 833.50 | 4,451,116.96 | 532,472.00 |
| 12/19/2024 | 828.00 | 851.90 | 826.00 | 839.00 | 839.00 | 10,648,647.41 | 1,261,978.00 |
| 12/18/2024 | 826.30 | 839.80 | 826.30 | 828.00 | 828.00 | 4,867,820.47 | 586,488.00 |
| 12/17/2024 | 840.00 | 845.40 | 826.00 | 831.50 | 831.50 | 8,905,277.63 | 1,070,230.00 |
| 12/16/2024 | 837.90 | 843.30 | 821.60 | 830.30 | 830.30 | 35,975,524.27 | 4,334,166.00 |
| 12/13/2024 | 824.30 | 841.90 | 820.80 | 829.90 | 829.90 | 5,603,298.51 | 678,166.00 |
| 12/12/2024 | 840.00 | 840.00 | 820.00 | 820.00 | 820.00 | 14,518,801.92 | 1,761,757.00 |
| 12/11/2024 | 829.90 | 847.90 | 828.50 | 833.00 | 833.00 | 3,249,129.59 | 389,650.00 |
| 12/10/2024 | 849.70 | 895.00 | 833.20 | 828.90 | 828.90 | 6,402,505.58 | 747,436.00 |
| 12/09/2024 | 828.50 | 861.00 | 828.50 | 850.00 | 850.00 | 16,773,948.98 | 1,970,257.00 |
| 12/06/2024 | 848.90 | 851.90 | 815.00 | 826.10 | 826.10 | 4,017,745.43 | 483,120.00 |
| 12/05/2024 | 850.00 | 859.00 | 830.10 | 848.80 | 848.80 | 4,744,047.17 | 569,153.00 |
| 12/04/2024 | 860.90 | 860.90 | 818.00 | 852.00 | 852.00 | 12,283,374.23 | 1,485,135.00 |
| 12/03/2024 | 855.00 | 855.00 | 819.00 | 841.90 | 841.90 | 8,347,819.60 | 1,003,597.00 |
| 12/02/2024 | 889.90 | 890.00 | 842.20 | 855.00 | 855.00 | 2,200,161.41 | 254,660.00 |
| 11/29/2024 | 869.80 | 869.80 | 826.00 | 840.30 | 840.30 | 5,028,407.57 | 599,082.00 |
| 11/28/2024 | 870.00 | 889.90 | 851.00 | 869.90 | 869.90 | 8,676,605.64 | 997,835.00 |
| 11/27/2024 | 900.00 | 940.00 | 840.00 | 873.90 | 873.90 | 14,171,749.06 | 1,628,285.00 |
| 11/26/2024 | 898.00 | 920.00 | 846.00 | 870.30 | 870.30 | 6,637,768.19 | 744,655.00 |
| 11/25/2024 | 897.90 | 897.90 | 875.10 | 877.70 | 877.70 | 11,721,266.60 | 1,314,166.00 |
| 11/22/2024 | 870.00 | 875.00 | 859.90 | 874.90 | 874.90 | 3,027,614.65 | 346,935.00 |
| 11/21/2024 | 898.00 | 898.00 | 866.20 | 866.40 | 866.40 | 3,177,415.84 | 358,380.00 |
| 11/20/2024 | 900.00 | 900.00 | 855.10 | 883.00 | 883.00 | 11,491,496.55 | 1,304,573.00 |
| 11/19/2024 | 879.90 | 904.90 | 832.10 | 885.00 | 885.00 | 15,252,858.63 | 1,749,858.00 |
| 11/15/2024 | 883.00 | 883.00 | 846.10 | 879.90 | 879.90 | 1,336,624.31 | 154,956.00 |
| 11/14/2024 | 909.90 | 909.90 | 885.00 | 885.00 | 885.00 | 4,087,648.92 | 457,858.00 |
| 11/13/2024 | 912.00 | 915.00 | 898.00 | 898.60 | 898.60 | 5,069,089.87 | 558,677.00 |
| 11/12/2024 | 870.00 | 915.00 | 870.00 | 895.00 | 895.00 | 18,311,226.90 | 2,023,397.00 |
| 11/11/2024 | 849.00 | 869.00 | 826.00 | 870.00 | 870.00 | 6,191,300.40 | 731,955.00 |
| 11/08/2024 | 836.00 | 850.00 | 826.10 | 841.00 | 841.00 | 7,927,489.96 | 936,051.00 |
| 11/07/2024 | 810.00 | 825.00 | 796.10 | 824.80 | 824.80 | 5,609,029.73 | 685,997.00 |
| 11/06/2024 | 816.00 | 818.00 | 794.40 | 815.00 | 815.00 | 11,289,169.15 | 1,393,268.00 |
| 11/05/2024 | 837.60 | 839.00 | 815.10 | 815.50 | 815.50 | 4,850,293.78 | 591,311.00 |
| 11/04/2024 | 847.00 | 869.00 | 822.00 | 837.50 | 837.50 | 8,481,770.53 | 1,008,032.00 |
| 11/01/2024 | 780.00 | 878.90 | 780.00 | 845.00 | 845.00 | 29,765,998.82 | 3,509,096.00 |
| 10/31/2024 | 755.50 | 779.00 | 755.50 | 775.00 | 775.00 | 25,635,904.95 | 3,345,157.00 |
| 10/30/2024 | 733.90 | 755.00 | 729.00 | 755.00 | 755.00 | 22,122,038.15 | 2,984,117.00 |
| 10/29/2024 | 728.00 | 734.00 | 715.00 | 723.10 | 723.10 | 17,110,707.20 | 2,362,123.00 |
| 10/28/2024 | 718.00 | 723.90 | 710.20 | 723.00 | 723.00 | 6,271,168.29 | 872,987.00 |
| 10/25/2024 | 711.00 | 745.00 | 711.00 | 712.20 | 712.20 | 6,159,246.23 | 858,659.00 |
| 10/24/2024 | 720.00 | 720.00 | 710.20 | 710.40 | 710.40 | 3,457,576.56 | 484,505.00 |
| 10/23/2024 | 715.50 | 718.00 | 710.00 | 711.90 | 711.90 | 4,620,994.95 | 646,914.00 |
| 10/22/2024 | 739.90 | 739.90 | 710.00 | 715.90 | 715.90 | 68,992,393.22 | 9,653,859.00 |
| 10/21/2024 | 740.00 | 740.00 | 723.30 | 733.40 | 733.40 | 4,239,262.88 | 583,694.00 |
| 10/18/2024 | 740.00 | 740.50 | 731.30 | 738.00 | 738.00 | 4,780,889.13 | 648,978.00 |
| 10/17/2024 | 739.80 | 740.60 | 725.20 | 733.00 | 733.00 | 18,749,249.59 | 2,557,977.00 |
| 10/16/2024 | 737.30 | 739.00 | 726.00 | 733.00 | 733.00 | 27,574,860.78 | 3,756,594.00 |
| 10/15/2024 | 737.30 | 737.30 | 722.70 | 736.00 | 736.00 | 34,278,161.43 | 4,696,082.00 |
| 10/14/2024 | 737.30 | 737.30 | 725.10 | 733.70 | 733.70 | 1,399,816.17 | 191,689.00 |
| 10/10/2024 | 733.30 | 738.00 | 722.50 | 727.00 | 727.00 | 4,411,386.62 | 606,339.00 |
| 10/09/2024 | 705.00 | 730.50 | 705.00 | 726.90 | 726.90 | 7,893,692.26 | 1,093,769.00 |
| 10/08/2024 | 730.00 | 739.00 | 712.80 | 715.00 | 715.00 | 10,935,475.09 | 1,503,510.00 |
| 10/07/2024 | 730.00 | 730.00 | 700.10 | 720.00 | 720.00 | 2,316,413.63 | 320,095.00 |
| 10/04/2024 | 724.90 | 724.90 | 711.00 | 711.00 | 711.00 | 2,707,614.59 | 378,549.00 |
| 10/03/2024 | 724.00 | 725.00 | 700.30 | 717.70 | 717.70 | 2,061,770.48 | 288,085.00 |
| 10/02/2024 | 720.00 | 720.00 | 700.00 | 710.00 | 710.00 | 2,256,861.09 | 318,315.00 |
| 10/01/2024 | 712.00 | 720.00 | 699.50 | 707.00 | 707.00 | 984,860.12 | 139,357.00 |
| 09/30/2024 | 700.00 | 714.50 | 695.00 | 710.00 | 710.00 | 12,839,635.44 | 1,835,413.00 |
| 09/27/2024 | 704.00 | 710.00 | 700.00 | 700.00 | 700.00 | 11,679,421.30 | 1,662,743.00 |
| 09/26/2024 | 717.90 | 717.90 | 700.00 | 704.00 | 704.00 | 605,567.65 | 85,567.00 |
| 09/25/2024 | 688.10 | 709.50 | 688.00 | 701.00 | 701.00 | 22,097,624.19 | 3,119,365.00 |
| 09/24/2024 | 700.00 | 719.70 | 700.00 | 700.00 | 700.00 | 13,872,374.89 | 1,976,516.00 |
| 09/23/2024 | 705.70 | 724.90 | 705.70 | 706.50 | 706.50 | 634,090.03 | 88,469.00 |
| 09/20/2024 | 733.10 | 733.10 | 707.00 | 707.10 | 707.10 | 2,881,200.98 | 401,750.00 |
| 09/19/2024 | 705.00 | 724.60 | 698.00 | 724.50 | 724.50 | 2,067,791.85 | 293,727.00 |
| 09/18/2024 | 730.00 | 740.00 | 701.20 | 705.00 | 705.00 | 876,445.44 | 119,290.00 |
| 09/17/2024 | 712.00 | 727.00 | 704.00 | 726.60 | 726.60 | 1,529,910.11 | 213,955.00 |
| 09/16/2024 | 723.00 | 728.00 | 710.00 | 719.00 | 719.00 | 9,804,710.12 | 1,362,296.00 |
| 09/13/2024 | 712.00 | 718.00 | 705.00 | 717.00 | 717.00 | 25,306,038.78 | 3,546,133.00 |
| 09/12/2024 | 709.00 | 714.50 | 700.00 | 710.00 | 710.00 | 2,376,675.78 | 335,449.00 |
| 09/11/2024 | 695.00 | 705.00 | 666.00 | 705.00 | 705.00 | 5,162,553.68 | 741,151.00 |
| 09/10/2024 | 686.20 | 694.90 | 686.20 | 690.00 | 690.00 | 7,277,489.87 | 1,052,857.00 |
| 09/09/2024 | 683.50 | 705.00 | 680.00 | 688.90 | 688.90 | 3,503,474.86 | 509,744.00 |
| 09/06/2024 | 709.90 | 709.90 | 685.40 | 692.00 | 692.00 | 19,869,208.00 | 2,878,569.00 |
| 09/05/2024 | 711.70 | 711.70 | 690.20 | 700.00 | 700.00 | 1,230,994.94 | 175,755.00 |
| 09/04/2024 | 709.90 | 709.90 | 680.40 | 704.90 | 704.90 | 3,679,236.69 | 529,057.00 |
| 09/03/2024 | 709.90 | 710.00 | 680.40 | 704.00 | 704.00 | 1,367,946.92 | 195,876.00 |
| 09/02/2024 | 690.00 | 709.90 | 677.00 | 705.00 | 705.00 | 1,567,788.75 | 226,604.00 |
| 08/30/2024 | 685.10 | 699.00 | 685.00 | 690.00 | 690.00 | 577,216.49 | 83,257.00 |
| 08/29/2024 | 701.00 | 710.00 | 685.30 | 693.90 | 693.90 | 2,248,644.54 | 322,985.00 |
| 08/28/2024 | 670.00 | 700.00 | 670.00 | 700.00 | 700.00 | 5,129,884.31 | 738,952.00 |
| 08/27/2024 | 660.10 | 679.90 | 660.10 | 674.90 | 674.90 | 161,487.65 | 24,295.00 |
| 08/26/2024 | 675.00 | 680.00 | 666.30 | 666.50 | 666.50 | 353,518.94 | 52,570.00 |
| 08/23/2024 | 670.00 | 670.00 | 654.50 | 670.00 | 670.00 | 2,993,360.31 | 448,777.00 |
| 08/22/2024 | 660.40 | 672.90 | 660.40 | 661.00 | 661.00 | 379,068.30 | 57,039.00 |
| 08/21/2024 | 671.00 | 671.00 | 632.30 | 667.00 | 667.00 | 97,832.03 | 14,807.00 |
| 08/20/2024 | 641.70 | 666.00 | 641.60 | 660.00 | 660.00 | 45,641,418.18 | 7,035,176.00 |
| 08/19/2024 | 672.90 | 673.00 | 645.20 | 648.00 | 648.00 | 4,193,163.70 | 647,856.00 |
| 08/16/2024 | 660.00 | 665.00 | 651.10 | 665.00 | 665.00 | 180,992.19 | 27,423.00 |
| 08/15/2024 | 626.80 | 650.00 | 616.10 | 650.00 | 650.00 | 5,079,279.87 | 792,376.00 |
| 08/14/2024 | 627.90 | 633.00 | 620.00 | 633.00 | 633.00 | 17,505,142.14 | 2,804,444.00 |
| 08/13/2024 | 620.00 | 632.90 | 620.00 | 627.90 | 627.90 | 1,010,981.33 | 161,615.00 |
| 08/12/2024 | 628.90 | 629.00 | 616.10 | 620.00 | 620.00 | 15,302,496.56 | 2,467,743.00 |
| 08/09/2024 | 630.00 | 630.00 | 602.70 | 619.00 | 619.00 | 741,752.01 | 119,907.00 |
| 08/08/2024 | 625.00 | 625.00 | 615.00 | 621.00 | 621.00 | 419,375.58 | 67,382.00 |
| 08/07/2024 | 623.00 | 636.90 | 618.90 | 618.90 | 618.90 | 902,973.71 | 145,294.00 |
| 08/06/2024 | 629.90 | 629.90 | 610.20 | 623.00 | 623.00 | 1,621,333.93 | 262,547.00 |
| 08/05/2024 | 611.00 | 639.90 | 602.60 | 629.90 | 629.90 | 666,546.02 | 107,330.00 |
| 08/02/2024 | 623.80 | 629.90 | 607.00 | 625.00 | 625.00 | 400,596.17 | 65,013.00 |
| 08/01/2024 | 620.00 | 630.00 | 620.00 | 629.90 | 629.90 | 1,017,501.42 | 163,835.00 |
| 07/31/2024 | 620.00 | 621.00 | 607.00 | 608.00 | 608.00 | 2,148,734.98 | 347,674.00 |
| 07/30/2024 | 630.00 | 630.00 | 628.00 | 630.00 | 630.00 | 389,742.04 | 61,864.00 |
| 07/29/2024 | 643.50 | 662.00 | 621.00 | 628.00 | 628.00 | 593,030.46 | 92,713.00 |
| 07/26/2024 | 623.80 | 654.00 | 619.20 | 649.90 | 649.90 | 1,068,844.73 | 167,424.00 |
| 07/25/2024 | 621.00 | 640.00 | 621.00 | 630.00 | 630.00 | 2,225,182.28 | 352,863.00 |
| 07/24/2024 | 636.00 | 650.00 | 610.00 | 631.00 | 631.00 | 4,572,089.05 | 729,610.00 |
| 07/23/2024 | 654.00 | 683.40 | 630.00 | 632.10 | 632.10 | 3,186,776.61 | 482,825.00 |
| 07/22/2024 | 641.00 | 654.90 | 641.00 | 654.90 | 654.90 | 1,024,597.37 | 158,221.00 |
| 07/19/2024 | 630.60 | 657.00 | 625.50 | 638.00 | 638.00 | 794,124.80 | 122,881.00 |
| 07/18/2024 | 651.70 | 651.70 | 630.00 | 636.90 | 636.90 | 3,052,111.42 | 479,875.00 |
| 07/17/2024 | 625.00 | 653.00 | 625.00 | 637.00 | 637.00 | 1,825,074.11 | 288,258.00 |
| 07/16/2024 | 652.20 | 652.20 | 630.00 | 652.00 | 652.00 | 1,510,690.53 | 236,703.00 |
| 07/15/2024 | 681.00 | 690.00 | 658.60 | 658.60 | 658.60 | 4,861,591.68 | 726,618.00 |
| 07/12/2024 | 674.00 | 674.00 | 656.10 | 672.00 | 672.00 | 787,411.96 | 118,093.00 |
| 07/11/2024 | 667.00 | 678.90 | 645.10 | 656.00 | 656.00 | 9,347,596.45 | 1,412,613.00 |
| 07/10/2024 | 665.00 | 665.00 | 650.00 | 665.00 | 665.00 | 3,142,817.50 | 475,210.00 |
| 07/08/2024 | 676.00 | 680.00 | 640.00 | 660.00 | 660.00 | 6,217,363.49 | 935,723.00 |
| 07/05/2024 | 700.00 | 700.00 | 660.00 | 674.50 | 674.50 | 14,700,145.99 | 2,218,220.00 |
| 07/04/2024 | 680.00 | 690.00 | 660.00 | 689.50 | 689.50 | 1,813,151.98 | 268,220.00 |
| 07/03/2024 | 670.00 | 670.00 | 647.00 | 670.00 | 670.00 | 982,656.79 | 147,209.00 |
| 07/02/2024 | 669.00 | 670.00 | 657.00 | 670.00 | 670.00 | 619,178.82 | 93,525.00 |
| 07/01/2024 | 680.00 | 688.90 | 655.10 | 662.90 | 662.90 | 1,213,999.84 | 182,251.00 |
| 06/28/2024 | 675.20 | 675.20 | 655.00 | 667.90 | 667.90 | 1,489,052.26 | 223,439.00 |
| 06/27/2024 | 658.50 | 668.50 | 650.10 | 664.40 | 664.40 | 471,213.85 | 71,371.00 |
| 06/26/2024 | 663.90 | 679.90 | 646.80 | 658.50 | 658.50 | 3,270,975.90 | 494,671.00 |
| 06/25/2024 | 655.00 | 669.90 | 655.00 | 663.90 | 663.90 | 1,847,137.56 | 280,395.00 |
| 06/24/2024 | 654.00 | 665.50 | 650.00 | 655.00 | 655.00 | 5,397,284.73 | 818,939.00 |
| 06/19/2024 | 635.00 | 665.00 | 635.00 | 657.90 | 657.90 | 36,656,806.12 | 5,561,284.00 |
| 06/18/2024 | 647.00 | 655.00 | 633.60 | 643.90 | 643.90 | 64,051,044.08 | 9,834,218.00 |
| 06/14/2024 | 650.00 | 679.00 | 638.90 | 646.50 | 646.50 | 32,417,214.65 | 4,877,292.00 |
| 06/13/2024 | 657.40 | 669.00 | 633.50 | 650.00 | 650.00 | 27,759,820.68 | 4,167,618.00 |
| 06/12/2024 | 660.00 | 664.00 | 648.70 | 663.90 | 663.90 | 23,277,286.91 | 3,514,213.00 |
| 06/11/2024 | 665.00 | 665.00 | 652.70 | 657.20 | 657.20 | 4,080,315.73 | 617,324.00 |
| 06/10/2024 | 649.50 | 675.00 | 645.00 | 659.50 | 659.50 | 4,958,008.43 | 755,266.00 |
| 06/07/2024 | 651.00 | 659.00 | 632.00 | 656.00 | 656.00 | 737,784.67 | 113,161.00 |
| 06/06/2024 | 656.50 | 662.00 | 644.00 | 644.30 | 644.30 | 1,180,796.28 | 181,443.00 |
| 06/05/2024 | 658.00 | 665.00 | 641.00 | 660.00 | 660.00 | 48,025,118.75 | 7,238,309.00 |
| 06/04/2024 | 640.20 | 670.00 | 640.20 | 661.90 | 661.90 | 28,600,875.20 | 4,338,978.00 |
| 06/03/2024 | 650.00 | 661.00 | 633.80 | 646.50 | 646.50 | 43,489,749.64 | 6,713,602.00 |
| 05/31/2024 | 650.00 | 661.00 | 640.00 | 656.00 | 656.00 | 1,644,481.32 | 254,563.00 |
| 05/30/2024 | 659.40 | 668.00 | 640.00 | 650.00 | 650.00 | 34,858,656.13 | 5,268,017.00 |
| 05/29/2024 | 673.00 | 673.00 | 655.00 | 665.90 | 665.90 | 414,586.30 | 62,565.00 |
| 05/28/2024 | 689.00 | 689.00 | 663.10 | 673.20 | 673.20 | 4,620,990.30 | 690,420.00 |
| 05/27/2024 | 681.00 | 699.00 | 650.50 | 669.70 | 669.70 | 639,543,026.09 | 96,457,182.00 |
| 05/24/2024 | 670.00 | 689.00 | 670.00 | 687.80 | 687.80 | 11,272,341.51 | 1,663,554.00 |
| 05/23/2024 | 685.00 | 690.00 | 673.30 | 679.00 | 679.00 | 2,919,439.75 | 428,305.00 |
| 05/22/2024 | 690.00 | 703.00 | 672.00 | 685.00 | 685.00 | 13,937,298.26 | 2,000,280.00 |
| 05/21/2024 | 700.00 | 736.40 | 680.00 | 687.90 | 687.90 | 7,374,867.07 | 1,057,122.00 |
| 05/20/2024 | 670.40 | 700.00 | 670.00 | 700.00 | 700.00 | 20,449,713.42 | 2,955,437.00 |
| 05/17/2024 | 667.10 | 695.00 | 667.00 | 677.00 | 677.00 | 2,158,063.73 | 313,949.00 |
| 05/16/2024 | 662.00 | 689.00 | 650.00 | 667.50 | 667.50 | 25,026,959.03 | 3,699,218.00 |
| 05/15/2024 | 687.00 | 687.00 | 651.00 | 662.00 | 662.00 | 23,126,559.96 | 3,415,168.00 |
| 05/14/2024 | 668.20 | 680.00 | 652.00 | 667.50 | 667.50 | 8,068,471.46 | 1,229,539.00 |
| 05/13/2024 | 681.50 | 688.90 | 645.00 | 674.90 | 674.90 | 32,889,272.08 | 4,850,558.00 |
| 05/10/2024 | 700.50 | 742.00 | 680.00 | 680.00 | 680.00 | 18,349,942.99 | 2,612,720.00 |
| 05/09/2024 | 669.50 | 727.00 | 669.50 | 700.00 | 700.00 | 11,190,166.52 | 1,570,858.00 |
| 05/08/2024 | 645.50 | 739.40 | 645.50 | 685.00 | 685.00 | 9,107,262.22 | 1,318,336.00 |
| 05/07/2024 | 645.00 | 670.00 | 644.50 | 651.00 | 651.00 | 30,723,205.62 | 4,699,933.00 |
| 05/06/2024 | 632.30 | 664.00 | 632.30 | 644.50 | 644.50 | 10,556,145.57 | 1,625,454.00 |
| 05/03/2024 | 630.00 | 650.00 | 630.00 | 632.30 | 632.30 | 5,423,824.39 | 855,446.00 |
| 05/02/2024 | 628.90 | 659.00 | 617.00 | 629.00 | 629.00 | 7,275,520.46 | 1,143,091.00 |
| 04/30/2024 | 635.00 | 635.00 | 600.50 | 616.00 | 616.00 | 30,177,767.04 | 4,793,838.00 |
| 04/29/2024 | 684.00 | 684.00 | 615.00 | 637.40 | 637.40 | 14,666,655.05 | 2,302,363.00 |
| 04/26/2024 | 720.00 | 730.00 | 685.00 | 685.00 | 685.00 | 39,506,951.93 | 5,543,916.00 |
| 04/25/2024 | 674.50 | 710.00 | 674.50 | 710.00 | 710.00 | 2,324,801.98 | 330,128.00 |
| 04/24/2024 | 673.50 | 690.00 | 640.00 | 681.00 | 681.00 | 16,862,126.73 | 2,588,617.00 |
| 04/23/2024 | 714.50 | 714.50 | 600.00 | 680.00 | 680.00 | 7,574,631.19 | 1,167,226.00 |
| 04/22/2024 | 742.50 | 749.00 | 718.90 | 718.90 | 718.90 | 1,357,827.33 | 182,459.00 |