Cotizacion histórica de TXAR
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 677.00 | 700.00 | 672.50 | 698.50 | 698.50 | 1,484,213,370.50 | 2,155,228.00 |
| 03/31/2026 | 679.00 | 687.50 | 668.00 | 670.50 | 670.50 | 1,852,988,253.50 | 2,744,275.00 |
| 03/30/2026 | 660.00 | 684.00 | 647.00 | 676.00 | 676.00 | 770,224,421.50 | 1,156,942.00 |
| 03/27/2026 | 628.00 | 665.00 | 622.00 | 662.00 | 662.00 | 573,429,925.50 | 887,268.00 |
| 03/26/2026 | 636.00 | 643.50 | 613.00 | 630.50 | 630.50 | 255,804,756.50 | 407,058.00 |
| 03/25/2026 | 640.00 | 653.50 | 621.00 | 637.00 | 637.00 | 406,980,618.50 | 639,747.00 |
| 03/23/2026 | 625.00 | 638.00 | 610.00 | 631.00 | 631.00 | 189,243,759.00 | 300,136.00 |
| 03/20/2026 | 635.00 | 650.00 | 612.00 | 623.00 | 623.00 | 395,086,184.50 | 629,228.00 |
| 03/19/2026 | 640.00 | 652.00 | 621.00 | 634.50 | 634.50 | 500,157,292.50 | 785,948.00 |
| 03/18/2026 | 631.00 | 644.00 | 618.00 | 639.50 | 639.50 | 476,091,650.50 | 750,033.00 |
| 03/17/2026 | 611.00 | 631.00 | 610.00 | 630.00 | 630.00 | 719,710,839.00 | 1,159,439.00 |
| 03/16/2026 | 622.00 | 643.50 | 607.00 | 613.00 | 613.00 | 879,826,352.00 | 1,404,420.00 |
| 03/13/2026 | 639.00 | 670.00 | 609.50 | 622.00 | 622.00 | 687,243,835.50 | 1,080,674.00 |
| 03/12/2026 | 670.00 | 680.00 | 638.00 | 649.50 | 649.50 | 395,408,451.50 | 604,480.00 |
| 03/11/2026 | 642.00 | 683.00 | 642.00 | 667.00 | 667.00 | 954,240,101.50 | 1,428,812.00 |
| 03/10/2026 | 656.00 | 678.50 | 643.00 | 658.00 | 658.00 | 642,716,026.00 | 970,685.00 |
| 03/09/2026 | 660.00 | 663.00 | 640.00 | 651.00 | 651.00 | 541,430,919.50 | 831,772.00 |
| 03/06/2026 | 619.00 | 670.00 | 608.00 | 662.00 | 662.00 | 902,725,636.00 | 1,410,323.00 |
| 03/05/2026 | 615.00 | 620.00 | 602.00 | 615.00 | 615.00 | 348,239,090.00 | 568,533.00 |
| 03/04/2026 | 589.00 | 615.00 | 570.00 | 613.00 | 613.00 | 902,127,092.50 | 1,503,844.00 |
| 03/03/2026 | 590.00 | 590.00 | 565.00 | 589.00 | 589.00 | 1,226,534,682.50 | 2,120,217.00 |
| 03/02/2026 | 621.50 | 621.50 | 565.00 | 590.50 | 590.50 | 1,341,526,407.50 | 2,253,676.00 |
| 02/27/2026 | 620.00 | 629.00 | 605.00 | 622.00 | 622.00 | 864,458,305.50 | 1,394,031.00 |
| 02/26/2026 | 632.50 | 640.00 | 607.00 | 618.50 | 618.50 | 1,289,169,905.50 | 2,088,939.00 |
| 02/25/2026 | 640.00 | 644.00 | 626.00 | 629.00 | 629.00 | 904,035,355.50 | 1,432,708.00 |
| 02/24/2026 | 643.00 | 650.00 | 620.00 | 635.00 | 635.00 | 971,365,888.00 | 1,530,948.00 |
| 02/23/2026 | 698.00 | 698.00 | 635.00 | 642.00 | 642.00 | 2,200,060,384.00 | 3,343,821.00 |
| 02/20/2026 | 700.00 | 709.00 | 676.00 | 685.00 | 685.00 | 1,238,935,243.00 | 1,794,263.00 |
| 02/19/2026 | 686.00 | 707.00 | 657.50 | 698.00 | 698.00 | 809,659,672.50 | 1,175,135.00 |
| 02/18/2026 | 702.00 | 703.00 | 671.50 | 672.00 | 672.00 | 390,363,822.00 | 569,623.00 |
| 02/13/2026 | 683.00 | 703.50 | 678.00 | 703.00 | 703.00 | 744,555,169.00 | 1,073,477.00 |
| 02/12/2026 | 710.00 | 715.00 | 660.00 | 683.00 | 683.00 | 422,920,376.50 | 614,942.00 |
| 02/11/2026 | 710.00 | 710.00 | 689.00 | 698.00 | 698.00 | 509,733,447.00 | 732,630.00 |
| 02/10/2026 | 695.00 | 712.00 | 685.00 | 710.00 | 710.00 | 891,645,409.50 | 1,279,155.00 |
| 02/09/2026 | 691.00 | 696.00 | 680.50 | 695.00 | 695.00 | 487,459,713.50 | 707,729.00 |
| 02/06/2026 | 691.00 | 701.50 | 680.50 | 691.00 | 691.00 | 491,411,556.50 | 713,675.00 |
| 02/05/2026 | 697.00 | 703.50 | 671.00 | 684.50 | 684.50 | 771,467,477.00 | 1,130,111.00 |
| 02/04/2026 | 709.00 | 709.00 | 680.00 | 696.00 | 696.00 | 490,150,258.00 | 706,084.00 |
| 02/03/2026 | 714.50 | 719.50 | 675.00 | 693.00 | 693.00 | 842,343,757.00 | 1,214,840.00 |
| 02/02/2026 | 709.50 | 719.00 | 700.00 | 712.00 | 712.00 | 905,307,825.50 | 1,269,258.00 |
| 01/30/2026 | 702.00 | 715.00 | 701.00 | 704.00 | 704.00 | 1,275,888,697.00 | 1,796,250.00 |
| 01/29/2026 | 694.00 | 715.00 | 690.00 | 701.00 | 701.00 | 2,366,531,339.50 | 3,360,753.00 |
| 01/28/2026 | 720.00 | 725.00 | 692.50 | 699.00 | 699.00 | 3,064,112,191.50 | 4,363,976.00 |
| 01/27/2026 | 735.00 | 750.00 | 712.00 | 719.50 | 719.50 | 2,545,019,035.50 | 3,513,517.00 |
| 01/26/2026 | 765.00 | 768.00 | 729.50 | 735.50 | 735.50 | 3,324,206,312.50 | 4,468,482.00 |
| 01/23/2026 | 799.00 | 799.00 | 737.00 | 770.00 | 770.00 | 1,613,122,661.50 | 2,092,001.00 |
| 01/22/2026 | 790.00 | 800.00 | 777.00 | 789.50 | 789.50 | 758,160,331.00 | 959,422.00 |
| 01/21/2026 | 770.00 | 793.00 | 764.00 | 792.50 | 792.50 | 894,554,159.00 | 1,150,745.00 |
| 01/20/2026 | 788.00 | 788.00 | 760.00 | 774.00 | 774.00 | 821,407,841.00 | 1,057,403.00 |
| 01/19/2026 | 800.00 | 800.00 | 770.00 | 788.00 | 788.00 | 303,444,441.50 | 385,609.00 |
| 01/16/2026 | 786.00 | 809.00 | 781.00 | 800.00 | 800.00 | 1,477,735,005.50 | 1,852,718.00 |
| 01/15/2026 | 758.00 | 790.00 | 740.00 | 785.00 | 785.00 | 1,057,134,738.00 | 1,372,794.00 |
| 01/14/2026 | 765.00 | 768.50 | 742.00 | 755.00 | 755.00 | 989,046,860.50 | 1,309,910.00 |
| 01/13/2026 | 789.00 | 797.00 | 751.00 | 765.00 | 765.00 | 981,822,585.50 | 1,271,487.00 |
| 01/12/2026 | 815.00 | 815.00 | 775.00 | 789.50 | 789.50 | 1,595,433,138.50 | 2,023,713.00 |
| 01/09/2026 | 793.00 | 820.00 | 786.00 | 803.50 | 803.50 | 2,183,434,265.00 | 2,704,850.00 |
| 01/08/2026 | 752.00 | 799.00 | 752.00 | 792.00 | 792.00 | 2,110,266,362.00 | 2,715,154.00 |
| 01/07/2026 | 740.00 | 760.00 | 730.00 | 752.50 | 752.50 | 3,841,707,214.50 | 5,129,056.00 |
| 01/06/2026 | 728.00 | 751.50 | 713.50 | 742.00 | 742.00 | 2,439,916,921.00 | 3,292,975.00 |
| 01/05/2026 | 705.00 | 728.50 | 700.00 | 728.00 | 728.00 | 995,895,671.00 | 1,393,671.00 |
| 01/02/2026 | 680.00 | 706.00 | 670.00 | 700.00 | 700.00 | 790,576,932.50 | 1,152,934.00 |
| 12/30/2025 | 699.00 | 701.00 | 670.00 | 673.50 | 673.50 | 812,121,448.50 | 1,188,961.00 |
| 12/29/2025 | 701.00 | 720.00 | 675.00 | 692.00 | 692.00 | 1,461,854,335.50 | 2,110,249.00 |
| 12/26/2025 | 725.00 | 725.00 | 695.50 | 695.50 | 695.50 | 1,121,412,617.00 | 1,580,577.00 |
| 12/24/2025 | 725.00 | 725.50 | 715.50 | 723.50 | 723.50 | 533,343,014.00 | 740,359.00 |
| 12/23/2025 | 714.50 | 728.00 | 707.00 | 720.00 | 720.00 | 1,990,373,252.00 | 2,767,739.00 |
| 12/22/2025 | 748.00 | 748.00 | 706.00 | 711.00 | 711.00 | 2,036,001,412.00 | 2,817,174.00 |
| 12/19/2025 | 750.00 | 750.00 | 733.00 | 741.50 | 741.50 | 1,253,982,765.50 | 1,691,504.00 |
| 12/18/2025 | 742.00 | 754.00 | 731.00 | 744.00 | 744.00 | 1,733,464,321.00 | 2,337,619.00 |
| 12/17/2025 | 750.00 | 755.00 | 730.00 | 736.00 | 736.00 | 1,651,124,838.00 | 2,223,809.00 |
| 12/16/2025 | 812.50 | 844.00 | 812.50 | 829.00 | 829.00 | 2,623,194,576.50 | 3,169,555.00 |
| 12/15/2025 | 781.00 | 834.00 | 781.00 | 810.00 | 810.00 | 4,531,838,596.00 | 5,570,136.00 |
| 12/12/2025 | 760.00 | 809.00 | 736.00 | 804.50 | 804.50 | 1,739,230,058.50 | 2,201,568.00 |
| 12/11/2025 | 780.00 | 785.00 | 730.00 | 744.00 | 744.00 | 1,094,958,744.00 | 1,474,585.00 |
| 12/10/2025 | 752.00 | 787.00 | 752.00 | 763.50 | 763.50 | 622,444,557.00 | 805,117.00 |
| 12/09/2025 | 792.00 | 806.00 | 752.00 | 760.50 | 760.50 | 832,385,628.50 | 1,075,456.00 |
| 12/05/2025 | 823.50 | 823.50 | 785.00 | 794.00 | 794.00 | 1,232,985,779.00 | 1,526,589.00 |
| 12/04/2025 | 811.50 | 823.50 | 809.50 | 812.00 | 812.00 | 1,628,380,793.00 | 1,995,800.00 |
| 12/03/2025 | 817.50 | 824.00 | 806.00 | 817.00 | 817.00 | 1,609,732,415.00 | 1,981,272.00 |
| 12/02/2025 | 817.00 | 832.00 | 815.00 | 815.00 | 815.00 | 883,548,519.00 | 1,077,197.00 |
| 12/01/2025 | 800.00 | 826.00 | 795.50 | 816.00 | 816.00 | 1,043,691,969.00 | 1,283,874.00 |
| 11/28/2025 | 817.00 | 824.50 | 803.00 | 805.00 | 805.00 | 1,884,461,974.00 | 2,317,180.00 |
| 11/27/2025 | 809.00 | 820.00 | 803.00 | 817.00 | 817.00 | 846,763,395.00 | 1,038,920.00 |
| 11/26/2025 | 795.00 | 809.00 | 786.00 | 803.00 | 803.00 | 1,573,170,225.50 | 1,965,266.00 |
| 11/25/2025 | 805.00 | 805.00 | 750.00 | 794.50 | 794.50 | 1,162,843,064.50 | 1,485,669.00 |
| 11/21/2025 | 806.50 | 806.50 | 760.00 | 798.00 | 798.00 | 301,367,662.00 | 386,151.00 |
| 11/20/2025 | 811.00 | 829.00 | 794.00 | 803.00 | 803.00 | 845,547,769.50 | 1,044,548.00 |
| 11/19/2025 | 840.00 | 846.00 | 806.00 | 811.00 | 811.00 | 852,028,659.00 | 1,033,842.00 |
| 11/18/2025 | 817.00 | 840.00 | 800.00 | 831.00 | 831.00 | 1,148,419,979.00 | 1,412,582.00 |
| 11/17/2025 | 830.00 | 849.00 | 805.00 | 812.00 | 812.00 | 2,241,750,474.00 | 2,724,780.00 |
| 11/14/2025 | 815.00 | 875.00 | 806.00 | 828.00 | 828.00 | 4,307,989,136.00 | 5,184,336.00 |
| 11/13/2025 | 851.00 | 878.00 | 788.50 | 798.00 | 798.00 | 2,922,588,899.00 | 3,574,954.00 |
| 11/12/2025 | 860.00 | 896.50 | 843.00 | 850.00 | 850.00 | 2,745,990,338.50 | 3,168,304.00 |
| 11/11/2025 | 875.00 | 950.00 | 854.50 | 855.00 | 855.00 | 7,848,895,523.50 | 8,896,193.00 |
| 11/10/2025 | 743.00 | 875.00 | 730.00 | 875.00 | 875.00 | 7,003,124,662.00 | 8,403,949.00 |
| 11/07/2025 | 787.00 | 799.50 | 738.00 | 743.00 | 743.00 | 1,583,707,075.00 | 2,088,412.00 |
| 11/06/2025 | 800.00 | 822.50 | 776.00 | 787.00 | 787.00 | 840,644,831.50 | 1,058,439.00 |
| 11/05/2025 | 815.00 | 850.00 | 782.00 | 796.00 | 796.00 | 3,063,797,262.50 | 3,742,397.00 |
| 11/04/2025 | 804.00 | 819.50 | 763.50 | 813.50 | 813.50 | 2,805,762,544.50 | 3,515,619.00 |
| 11/03/2025 | 730.00 | 800.00 | 730.00 | 790.50 | 790.50 | 5,543,801,344.50 | 7,177,944.00 |
| 10/31/2025 | 722.00 | 770.00 | 711.00 | 724.00 | 724.00 | 5,632,821,305.50 | 7,474,051.00 |
| 10/30/2025 | 710.00 | 745.00 | 685.00 | 722.00 | 722.00 | 6,107,563,497.50 | 8,592,002.00 |
| 10/29/2025 | 616.00 | 708.00 | 616.00 | 704.00 | 704.00 | 9,246,335,206.00 | 14,125,476.00 |
| 10/28/2025 | 592.00 | 643.00 | 592.00 | 617.00 | 617.00 | 4,983,481,510.00 | 8,017,097.00 |
| 10/27/2025 | 648.00 | 648.00 | 577.00 | 592.00 | 592.00 | 4,308,769,217.50 | 7,190,375.00 |
| 10/24/2025 | 610.00 | 618.00 | 585.50 | 592.00 | 592.00 | 2,036,734,916.50 | 3,423,200.00 |
| 10/23/2025 | 630.00 | 640.00 | 586.00 | 598.00 | 598.00 | 1,819,195,408.50 | 2,946,706.00 |
| 10/22/2025 | 643.50 | 657.00 | 611.00 | 629.50 | 629.50 | 1,120,267,516.50 | 1,758,974.00 |
| 10/21/2025 | 650.50 | 664.50 | 640.00 | 643.00 | 643.00 | 2,205,419,726.00 | 3,378,790.00 |
| 10/20/2025 | 641.00 | 667.00 | 627.00 | 651.00 | 651.00 | 1,887,328,919.00 | 2,943,892.00 |
| 10/17/2025 | 609.00 | 650.00 | 598.00 | 640.00 | 640.00 | 1,580,099,399.00 | 2,478,953.00 |
| 10/16/2025 | 583.00 | 616.50 | 583.00 | 611.00 | 611.00 | 777,499,588.50 | 1,291,821.00 |
| 10/15/2025 | 598.00 | 612.00 | 582.00 | 583.00 | 583.00 | 793,406,947.50 | 1,330,475.00 |
| 10/14/2025 | 600.00 | 633.00 | 581.00 | 592.00 | 592.00 | 1,868,188,281.00 | 3,039,205.00 |
| 10/13/2025 | 620.00 | 630.00 | 605.00 | 608.00 | 608.00 | 785,819,228.50 | 1,284,997.00 |
| 10/09/2025 | 623.00 | 640.00 | 615.00 | 624.00 | 624.00 | 1,283,491,868.50 | 2,027,818.00 |
| 10/08/2025 | 606.00 | 637.00 | 606.00 | 623.00 | 623.00 | 771,704,662.00 | 1,236,325.00 |
| 10/07/2025 | 635.00 | 645.00 | 605.00 | 605.00 | 605.00 | 775,211,190.00 | 1,248,382.00 |
| 10/06/2025 | 652.00 | 658.00 | 618.00 | 638.50 | 638.50 | 737,292,466.50 | 1,158,528.00 |
| 10/03/2025 | 627.00 | 660.00 | 627.00 | 651.00 | 651.00 | 787,922,266.00 | 1,227,768.00 |
| 10/02/2025 | 620.00 | 642.00 | 604.00 | 640.00 | 640.00 | 1,690,570,071.50 | 2,681,879.00 |
| 10/01/2025 | 590.00 | 621.00 | 568.00 | 620.00 | 620.00 | 1,349,909,172.50 | 2,234,103.00 |
| 09/30/2025 | 589.00 | 589.00 | 570.00 | 575.00 | 575.00 | 329,526,766.50 | 572,023.00 |
| 09/29/2025 | 567.00 | 588.00 | 555.00 | 585.00 | 585.00 | 989,806,069.00 | 1,719,191.00 |
| 09/26/2025 | 569.50 | 572.00 | 550.00 | 567.00 | 567.00 | 585,047,101.00 | 1,036,110.00 |
| 09/25/2025 | 580.50 | 588.00 | 550.00 | 555.00 | 555.00 | 504,867,660.50 | 896,429.00 |
| 09/24/2025 | 559.00 | 584.00 | 553.00 | 580.00 | 580.00 | 1,625,901,424.00 | 2,849,535.00 |
| 09/23/2025 | 562.50 | 565.00 | 526.00 | 559.50 | 559.50 | 1,648,165,823.50 | 3,005,879.00 |
| 09/22/2025 | 555.00 | 574.50 | 526.00 | 545.50 | 545.50 | 1,434,759,022.50 | 2,645,189.00 |
| 09/19/2025 | 560.00 | 565.00 | 522.00 | 550.00 | 550.00 | 1,904,695,531.50 | 3,520,967.00 |
| 09/18/2025 | 563.00 | 571.00 | 520.00 | 543.50 | 543.50 | 1,797,045,815.00 | 3,358,693.00 |
| 09/17/2025 | 570.00 | 586.00 | 549.50 | 573.50 | 573.50 | 1,015,690,477.50 | 1,773,110.00 |
| 09/16/2025 | 558.00 | 580.50 | 549.50 | 573.50 | 573.50 | 827,289,559.00 | 1,450,979.00 |
| 09/15/2025 | 540.00 | 564.00 | 532.50 | 558.00 | 558.00 | 871,428,049.50 | 1,582,808.00 |
| 09/12/2025 | 551.00 | 560.00 | 532.00 | 540.00 | 540.00 | 2,393,657,435.00 | 4,406,890.00 |
| 09/11/2025 | 550.00 | 564.00 | 531.00 | 547.00 | 547.00 | 1,457,143,197.00 | 2,657,829.00 |
| 09/10/2025 | 522.00 | 559.00 | 513.50 | 545.00 | 545.00 | 2,233,859,260.50 | 4,142,574.00 |
| 09/09/2025 | 519.00 | 530.00 | 492.00 | 520.00 | 520.00 | 1,626,510,781.50 | 3,150,090.00 |
| 09/08/2025 | 499.00 | 520.00 | 450.00 | 511.00 | 511.00 | 2,295,380,549.25 | 4,514,368.00 |
| 09/05/2025 | 532.00 | 535.00 | 503.00 | 509.00 | 509.00 | 3,036,482,129.00 | 5,851,346.00 |
| 09/04/2025 | 545.00 | 546.00 | 521.00 | 532.00 | 532.00 | 2,521,257,522.00 | 4,722,430.00 |
| 09/03/2025 | 551.00 | 553.00 | 531.00 | 544.00 | 544.00 | 4,269,036,215.00 | 7,896,105.00 |
| 09/02/2025 | 578.00 | 582.00 | 548.00 | 553.00 | 553.00 | 3,261,332,986.00 | 5,835,856.00 |
| 09/01/2025 | 570.00 | 582.00 | 569.00 | 577.00 | 577.00 | 866,910,364.00 | 1,512,105.00 |
| 08/29/2025 | 580.00 | 598.00 | 560.00 | 570.00 | 570.00 | 1,732,389,274.00 | 2,977,951.00 |
| 08/28/2025 | 585.00 | 595.00 | 555.00 | 575.00 | 575.00 | 766,644,339.00 | 1,319,416.00 |
| 08/27/2025 | 585.00 | 594.00 | 570.00 | 582.00 | 582.00 | 1,585,139,596.00 | 2,723,411.00 |
| 08/26/2025 | 599.00 | 607.00 | 583.00 | 585.00 | 585.00 | 1,315,331,561.00 | 2,215,749.00 |
| 08/25/2025 | 602.00 | 612.00 | 585.00 | 600.00 | 600.00 | 2,488,960,750.00 | 4,155,035.00 |
| 08/22/2025 | 610.00 | 610.00 | 592.00 | 598.00 | 598.00 | 729,259,081.00 | 1,216,327.00 |
| 08/21/2025 | 582.00 | 607.00 | 578.00 | 598.00 | 598.00 | 921,872,135.00 | 1,552,278.00 |
| 08/20/2025 | 606.00 | 606.00 | 577.00 | 582.00 | 582.00 | 925,745,473.00 | 1,565,974.00 |
| 08/19/2025 | 605.00 | 609.00 | 590.00 | 583.00 | 583.00 | 735,493,282.00 | 1,387,183.00 |
| 08/18/2025 | 622.00 | 622.00 | 598.00 | 605.00 | 605.00 | 938,575,055.00 | 1,546,600.00 |
| 08/14/2025 | 625.00 | 628.00 | 599.00 | 609.00 | 609.00 | 2,078,504,504.00 | 3,419,467.00 |
| 08/13/2025 | 627.00 | 644.00 | 621.00 | 621.00 | 621.00 | 421,236,902.00 | 671,256.00 |
| 08/12/2025 | 643.00 | 643.00 | 623.00 | 632.00 | 632.00 | 1,214,449,221.00 | 1,920,038.00 |
| 08/11/2025 | 618.00 | 648.00 | 618.00 | 639.00 | 639.00 | 1,900,693,210.00 | 2,987,168.00 |
| 08/08/2025 | 624.00 | 639.00 | 603.00 | 633.00 | 633.00 | 2,011,461,452.00 | 3,239,214.00 |
| 08/07/2025 | 636.00 | 639.00 | 611.00 | 613.00 | 613.00 | 2,155,829,555.00 | 3,451,493.00 |
| 08/06/2025 | 649.00 | 658.00 | 627.00 | 635.00 | 635.00 | 2,482,970,510.00 | 3,876,162.00 |
| 08/05/2025 | 655.00 | 659.00 | 633.00 | 649.00 | 649.00 | 2,371,385,133.00 | 3,699,437.00 |
| 08/04/2025 | 680.00 | 689.00 | 648.00 | 655.00 | 655.00 | 1,694,254,227.00 | 2,583,445.00 |
| 08/01/2025 | 697.00 | 699.00 | 673.00 | 680.00 | 680.00 | 1,052,844,890.00 | 1,544,541.00 |
| 07/31/2025 | 697.00 | 712.00 | 684.00 | 696.00 | 696.00 | 1,705,650,177.00 | 2,429,765.00 |
| 07/30/2025 | 670.00 | 698.00 | 661.00 | 694.00 | 694.00 | 1,784,905,181.00 | 2,616,784.00 |
| 07/29/2025 | 665.00 | 670.00 | 653.00 | 665.00 | 665.00 | 1,418,530,072.00 | 2,145,533.00 |
| 07/28/2025 | 651.00 | 675.00 | 651.00 | 659.00 | 659.00 | 1,287,975,108.00 | 1,949,561.00 |
| 07/25/2025 | 637.00 | 669.00 | 635.00 | 660.00 | 660.00 | 1,976,198,039.00 | 3,000,384.00 |
| 07/24/2025 | 624.00 | 642.00 | 611.00 | 637.00 | 637.00 | 606,883,682.00 | 966,786.00 |
| 07/23/2025 | 620.00 | 632.00 | 613.00 | 621.00 | 621.00 | 749,109,046.00 | 1,202,553.00 |
| 07/22/2025 | 631.00 | 637.00 | 609.00 | 620.00 | 620.00 | 439,669,071.00 | 712,370.00 |
| 07/21/2025 | 654.00 | 665.00 | 627.00 | 631.00 | 631.00 | 742,778,200.00 | 1,149,978.00 |
| 07/18/2025 | 645.00 | 665.00 | 639.00 | 660.00 | 660.00 | 701,808,673.00 | 1,075,628.00 |
| 07/17/2025 | 656.00 | 656.00 | 638.00 | 645.00 | 645.00 | 758,840,001.00 | 1,177,454.00 |
| 07/16/2025 | 656.00 | 664.00 | 638.00 | 650.00 | 650.00 | 876,564,201.00 | 1,356,170.00 |
| 07/15/2025 | 658.00 | 678.00 | 635.00 | 654.00 | 654.00 | 1,777,014,043.00 | 2,720,424.00 |
| 07/14/2025 | 623.00 | 669.00 | 618.00 | 660.00 | 660.00 | 2,839,562,161.00 | 4,374,838.00 |
| 07/11/2025 | 620.00 | 636.00 | 614.00 | 623.00 | 623.00 | 760,791,480.00 | 1,216,995.00 |
| 07/10/2025 | 623.00 | 635.00 | 615.00 | 627.00 | 627.00 | 448,450,285.00 | 715,615.00 |
| 07/08/2025 | 632.00 | 644.00 | 623.00 | 632.00 | 632.00 | 1,049,708,908.00 | 1,665,946.00 |
| 07/07/2025 | 645.00 | 656.00 | 634.00 | 639.00 | 639.00 | 1,284,925,273.00 | 1,993,071.00 |
| 07/04/2025 | 646.00 | 653.00 | 640.00 | 647.00 | 647.00 | 200,399,572.00 | 309,367.00 |
| 07/03/2025 | 638.00 | 659.00 | 637.00 | 646.00 | 646.00 | 919,404,607.00 | 1,421,353.00 |
| 07/02/2025 | 617.00 | 666.00 | 613.00 | 640.00 | 640.00 | 2,127,914,789.00 | 3,318,300.00 |
| 07/01/2025 | 616.00 | 623.00 | 601.00 | 616.00 | 616.00 | 994,311,791.00 | 1,628,516.00 |
| 06/30/2025 | 646.00 | 646.00 | 609.00 | 616.00 | 616.00 | 1,114,281,692.00 | 1,784,865.00 |
| 06/27/2025 | 637.00 | 650.00 | 622.00 | 632.00 | 632.00 | 1,414,888,097.00 | 2,224,845.00 |
| 06/26/2025 | 626.00 | 640.00 | 622.00 | 625.00 | 625.00 | 918,124,903.00 | 1,450,266.00 |
| 06/25/2025 | 610.00 | 621.00 | 591.00 | 619.00 | 619.00 | 656,397,678.00 | 1,086,417.00 |
| 06/24/2025 | 566.00 | 619.00 | 566.00 | 602.00 | 602.00 | 1,383,537,741.00 | 2,347,702.00 |
| 06/23/2025 | 590.00 | 591.00 | 553.00 | 566.00 | 566.00 | 1,173,490,484.00 | 2,065,150.00 |
| 06/19/2025 | 588.00 | 596.00 | 582.00 | 593.00 | 593.00 | 283,276,553.00 | 481,535.00 |
| 06/18/2025 | 602.00 | 602.00 | 585.00 | 588.00 | 588.00 | 1,076,000,298.00 | 1,827,560.00 |
| 06/17/2025 | 620.00 | 632.00 | 576.00 | 598.00 | 598.00 | 2,170,063,527.00 | 3,663,369.00 |
| 06/13/2025 | 644.00 | 652.00 | 617.00 | 618.00 | 618.00 | 646,593,737.00 | 1,018,960.00 |
| 06/12/2025 | 647.00 | 649.00 | 633.00 | 644.00 | 644.00 | 238,926,983.00 | 372,889.00 |
| 06/11/2025 | 636.00 | 647.00 | 629.00 | 639.00 | 639.00 | 581,523,119.00 | 912,489.00 |
| 06/10/2025 | 623.00 | 644.00 | 622.00 | 633.00 | 633.00 | 804,854,909.00 | 1,265,877.00 |
| 06/09/2025 | 644.00 | 658.00 | 617.00 | 630.00 | 630.00 | 642,484,176.00 | 1,018,952.00 |
| 06/06/2025 | 641.00 | 651.00 | 627.00 | 644.00 | 644.00 | 791,763,137.00 | 1,247,000.00 |
| 06/05/2025 | 625.00 | 653.00 | 625.00 | 637.00 | 637.00 | 552,382,557.00 | 860,332.00 |
| 06/04/2025 | 648.00 | 654.00 | 627.00 | 636.00 | 636.00 | 1,169,448,397.00 | 1,817,227.00 |
| 06/03/2025 | 645.00 | 672.00 | 640.00 | 648.00 | 648.00 | 923,583,375.00 | 1,412,301.00 |
| 06/02/2025 | 697.00 | 698.00 | 656.00 | 661.00 | 661.00 | 1,845,372,553.00 | 2,732,376.00 |
| 05/30/2025 | 717.00 | 718.00 | 693.00 | 698.00 | 698.00 | 1,579,505,828.00 | 2,241,360.00 |
| 05/29/2025 | 713.00 | 728.00 | 703.00 | 714.00 | 714.00 | 1,786,221,271.00 | 2,479,205.00 |
| 05/28/2025 | 696.00 | 723.00 | 685.00 | 713.00 | 713.00 | 2,020,862,232.00 | 2,831,149.00 |
| 05/27/2025 | 699.00 | 707.00 | 685.00 | 700.00 | 700.00 | 1,370,884,583.00 | 1,971,997.00 |
| 05/26/2025 | 682.00 | 698.00 | 679.00 | 698.00 | 698.00 | 1,423,594,377.00 | 2,057,442.00 |
| 05/23/2025 | 680.00 | 685.00 | 668.00 | 682.00 | 682.00 | 1,026,236,017.00 | 1,507,418.00 |
| 05/22/2025 | 690.00 | 697.00 | 655.00 | 675.00 | 675.00 | 1,676,483,763.00 | 2,459,647.00 |
| 05/21/2025 | 666.00 | 698.00 | 666.00 | 680.00 | 680.00 | 2,616,224,195.00 | 3,834,721.00 |
| 05/20/2025 | 648.00 | 670.00 | 633.00 | 668.00 | 668.00 | 1,388,442,942.00 | 2,127,618.00 |
| 05/19/2025 | 660.00 | 664.00 | 640.00 | 648.00 | 648.00 | 668,322,494.00 | 1,022,844.00 |
| 05/16/2025 | 619.00 | 670.00 | 613.00 | 653.00 | 653.00 | 1,251,041,759.00 | 1,950,738.00 |
| 05/15/2025 | 617.00 | 628.00 | 605.00 | 619.00 | 619.00 | 887,590,884.00 | 1,432,809.00 |
| 05/14/2025 | 616.00 | 641.00 | 607.00 | 618.00 | 618.00 | 2,191,055,165.00 | 3,527,550.00 |
| 05/13/2025 | 585.00 | 618.00 | 568.00 | 616.00 | 616.00 | 2,348,961,682.00 | 3,935,540.00 |
| 05/12/2025 | 604.00 | 605.00 | 565.00 | 576.00 | 576.00 | 2,170,566,813.00 | 3,711,083.00 |
| 05/09/2025 | 599.00 | 608.00 | 582.00 | 594.00 | 594.00 | 821,378,707.00 | 1,368,269.00 |
| 05/08/2025 | 628.00 | 640.00 | 592.00 | 600.00 | 600.00 | 1,379,016,671.00 | 2,287,462.00 |
| 05/07/2025 | 635.00 | 649.00 | 610.00 | 627.00 | 627.00 | 1,057,541,935.00 | 1,707,402.00 |
| 05/06/2025 | 620.00 | 652.00 | 610.00 | 638.00 | 638.00 | 850,266,428.00 | 1,336,989.00 |
| 05/05/2025 | 600.00 | 621.00 | 591.00 | 618.00 | 618.00 | 640,235,860.00 | 1,048,514.00 |
| 04/30/2025 | 625.00 | 625.00 | 590.00 | 604.00 | 604.00 | 942,457,340.00 | 1,562,513.00 |
| 04/29/2025 | 657.00 | 673.00 | 613.00 | 628.00 | 628.00 | 1,647,403,866.00 | 2,590,430.00 |
| 04/28/2025 | 649.00 | 657.00 | 621.00 | 649.00 | 649.00 | 671,240,781.00 | 1,039,940.00 |
| 04/25/2025 | 631.00 | 650.00 | 618.00 | 641.00 | 641.00 | 1,083,212,470.00 | 1,707,680.00 |
| 04/24/2025 | 635.00 | 650.00 | 620.00 | 630.00 | 630.00 | 975,650,160.00 | 1,544,236.00 |
| 04/23/2025 | 612.00 | 647.00 | 606.00 | 633.00 | 633.00 | 3,096,385,111.00 | 4,931,413.00 |
| 04/22/2025 | 595.00 | 617.00 | 587.00 | 601.00 | 601.00 | 1,725,077,828.00 | 1.00 |
| 04/21/2025 | 679.00 | 679.00 | 585.00 | 594.00 | 594.00 | 2,338,189,149.00 | 3,828,016.00 |
| 04/16/2025 | 730.00 | 734.00 | 671.00 | 688.00 | 688.00 | 812,295,768.00 | 1,166,088.00 |
| 04/15/2025 | 780.00 | 780.00 | 716.00 | 726.00 | 726.00 | 968,476,805.00 | 1,320,274.00 |
| 04/14/2025 | 795.00 | 806.00 | 762.00 | 776.00 | 776.00 | 857,802,551.00 | 1,106,629.00 |
| 04/11/2025 | 750.00 | 789.00 | 730.00 | 769.00 | 769.00 | 2,734,548,243.00 | 3,609,836.00 |
| 04/10/2025 | 716.00 | 752.00 | 688.00 | 752.00 | 752.00 | 1,786,703,436.00 | 2,464,237.00 |
| 04/09/2025 | 680.00 | 754.00 | 625.00 | 714.00 | 714.00 | 3,204,075,630.00 | 4,765,459.00 |
| 04/08/2025 | 725.00 | 739.00 | 670.00 | 680.00 | 680.00 | 1,246,387,754.00 | 1,793,330.00 |
| 04/07/2025 | 727.00 | 752.00 | 705.00 | 710.00 | 710.00 | 1,461,853,502.00 | 2,021,529.00 |
| 04/04/2025 | 744.00 | 760.00 | 692.00 | 735.00 | 735.00 | 1,926,623,424.00 | 2,678,573.00 |
| 04/03/2025 | 760.00 | 783.00 | 750.00 | 749.00 | 749.00 | 775,983,355.00 | 1,017,314.00 |
| 04/01/2025 | 822.00 | 825.00 | 787.00 | 789.00 | 789.00 | 611,814,744.00 | 762,735.00 |
| 03/31/2025 | 800.00 | 825.00 | 771.00 | 818.00 | 818.00 | 1,968,284,913.00 | 2,428,215.00 |
| 03/28/2025 | 795.00 | 803.00 | 771.00 | 800.00 | 800.00 | 813,567,891.00 | 1,027,542.00 |
| 03/27/2025 | 790.00 | 797.00 | 772.00 | 792.00 | 792.00 | 802,766,267.00 | 1,024,421.00 |
| 03/26/2025 | 808.00 | 814.00 | 775.00 | 782.00 | 782.00 | 1,925,856,330.00 | 2,453,522.00 |
| 03/25/2025 | 829.00 | 829.00 | 803.00 | 807.00 | 807.00 | 1,392,871,705.00 | 1,710,171.00 |
| 03/21/2025 | 792.00 | 829.00 | 782.00 | 812.00 | 812.00 | 1,499,079,916.00 | 1,856,454.00 |
| 03/20/2025 | 806.00 | 806.00 | 780.00 | 790.00 | 790.00 | 532,332,151.00 | 672,228.00 |
| 03/19/2025 | 795.00 | 815.00 | 767.00 | 805.00 | 805.00 | 2,099,150,134.00 | 2,641,431.00 |
| 03/18/2025 | 801.00 | 825.00 | 781.00 | 796.00 | 796.00 | 2,560,115,591.00 | 3,178,975.00 |
| 03/17/2025 | 739.00 | 798.00 | 739.00 | 792.00 | 792.00 | 1,760,591,209.00 | 2,267,876.00 |
| 03/14/2025 | 738.00 | 757.00 | 729.00 | 749.00 | 749.00 | 2,779,394,429.00 | 3,736,285.00 |
| 03/13/2025 | 740.00 | 740.00 | 710.00 | 726.00 | 726.00 | 730,211,875.00 | 1,002,286.00 |
| 03/12/2025 | 735.00 | 747.00 | 715.00 | 737.00 | 737.00 | 1,079,581,577.00 | 1,477,676.00 |
| 03/11/2025 | 723.00 | 742.00 | 713.00 | 724.00 | 724.00 | 503,571,857.00 | 697,090.00 |
| 03/10/2025 | 741.00 | 754.00 | 720.00 | 723.00 | 723.00 | 424,382,404.00 | 576,257.00 |
| 03/07/2025 | 750.00 | 768.00 | 734.00 | 760.00 | 760.00 | 706,705,333.00 | 935,253.00 |
| 03/06/2025 | 756.00 | 772.00 | 730.00 | 761.00 | 761.00 | 1,469,789,401.00 | 1,943,287.00 |
| 03/05/2025 | 725.00 | 748.00 | 711.00 | 745.00 | 745.00 | 1,444,829,694.00 | 1,979,815.00 |
| 02/28/2025 | 723.00 | 733.00 | 708.00 | 723.00 | 723.00 | 986,457,104.00 | 1,370,932.00 |
| 02/27/2025 | 738.00 | 746.00 | 715.00 | 725.00 | 725.00 | 3,263,786,131.00 | 4,495,756.00 |
| 02/26/2025 | 760.00 | 761.00 | 733.00 | 736.00 | 736.00 | 1,379,015,339.00 | 1,845,213.00 |
| 02/25/2025 | 769.00 | 776.00 | 749.00 | 755.00 | 755.00 | 1,122,498,881.00 | 1,480,863.00 |
| 02/24/2025 | 795.00 | 807.00 | 769.00 | 774.00 | 774.00 | 1,935,966,688.00 | 2,480,876.00 |
| 02/21/2025 | 810.00 | 812.00 | 784.00 | 795.00 | 795.00 | 1,603,035,616.00 | 2,010,091.00 |
| 02/20/2025 | 819.00 | 821.00 | 802.00 | 805.00 | 805.00 | 961,559,478.00 | 1,186,117.00 |
| 02/19/2025 | 814.00 | 823.00 | 801.00 | 816.00 | 816.00 | 1,077,440,756.00 | 1,325,336.00 |
| 02/18/2025 | 811.00 | 823.00 | 797.00 | 815.00 | 815.00 | 1,801,448,401.00 | 2,219,796.00 |
| 02/17/2025 | 805.00 | 830.00 | 781.00 | 811.00 | 811.00 | 2,353,677,207.00 | 2,883,593.00 |
| 02/14/2025 | 786.00 | 823.00 | 758.00 | 820.00 | 820.00 | 4,095,497,215.00 | 5,208,143.00 |
| 02/13/2025 | 772.00 | 785.00 | 767.00 | 785.00 | 785.00 | 647,198,199.00 | 832,647.00 |
| 02/12/2025 | 779.00 | 787.00 | 761.00 | 774.00 | 774.00 | 1,506,754,678.00 | 1,951,540.00 |
| 02/11/2025 | 811.00 | 815.00 | 772.00 | 785.00 | 785.00 | 1,080,971,702.00 | 1,378,425.00 |
| 02/10/2025 | 785.00 | 819.00 | 763.00 | 815.00 | 815.00 | 1,468,327,161.00 | 1,836,815.00 |
| 02/07/2025 | 815.00 | 830.00 | 795.00 | 806.00 | 806.00 | 857,941,637.00 | 1,063,709.00 |
| 02/06/2025 | 827.00 | 833.00 | 797.00 | 814.00 | 814.00 | 2,123,413,780.00 | 2,612,205.00 |
| 02/05/2025 | 840.00 | 853.00 | 827.00 | 827.00 | 827.00 | 800,472,785.00 | 955,923.00 |
| 02/04/2025 | 836.00 | 857.00 | 829.00 | 853.00 | 853.00 | 646,031,518.00 | 762,558.00 |
| 02/03/2025 | 848.00 | 863.00 | 806.00 | 844.00 | 844.00 | 1,170,874,130.00 | 1,377,373.00 |
| 01/31/2025 | 837.00 | 859.00 | 835.00 | 848.00 | 848.00 | 2,362,661,429.00 | 2,792,321.00 |
| 01/30/2025 | 805.00 | 844.00 | 805.00 | 837.00 | 837.00 | 2,049,415,759.00 | 2,488,473.00 |
| 01/29/2025 | 779.00 | 815.00 | 778.00 | 806.00 | 806.00 | 1,127,233,402.00 | 1,416,758.00 |
| 01/28/2025 | 805.00 | 805.00 | 765.00 | 779.00 | 779.00 | 1,825,675,845.00 | 2,346,039.00 |
| 01/27/2025 | 807.00 | 815.00 | 791.00 | 802.00 | 802.00 | 696,021,556.00 | 873,623.00 |
| 01/24/2025 | 830.00 | 836.00 | 798.00 | 817.00 | 817.00 | 2,136,996,649.00 | 2,616,683.00 |
| 01/23/2025 | 808.00 | 829.00 | 798.00 | 827.00 | 827.00 | 1,767,279,023.00 | 2,161,029.00 |
| 01/22/2025 | 782.00 | 811.00 | 782.00 | 808.00 | 808.00 | 1,880,653,041.00 | 2,345,308.00 |
| 01/21/2025 | 797.00 | 804.00 | 774.00 | 785.00 | 785.00 | 1,283,040,139.00 | 1,633,309.00 |
| 01/20/2025 | 797.00 | 814.00 | 785.00 | 796.00 | 796.00 | 786,337,924.00 | 983,728.00 |
| 01/17/2025 | 800.00 | 814.00 | 766.00 | 797.00 | 797.00 | 1,698,518,755.00 | 2,158,349.00 |
| 01/16/2025 | 827.00 | 827.00 | 794.00 | 801.00 | 801.00 | 1,265,550,364.00 | 1,569,197.00 |
| 01/15/2025 | 842.00 | 854.00 | 817.00 | 823.00 | 823.00 | 937,992,104.00 | 1,131,784.00 |
| 01/14/2025 | 890.00 | 890.00 | 841.00 | 845.00 | 845.00 | 2,169,534,459.00 | 2,532,179.00 |
| 01/13/2025 | 909.00 | 910.00 | 871.00 | 874.00 | 874.00 | 1,254,993,311.00 | 1,414,032.00 |
| 01/10/2025 | 872.00 | 903.00 | 872.00 | 903.00 | 903.00 | 1,971,990,246.00 | 2,215,461.00 |
| 01/09/2025 | 861.00 | 888.00 | 861.00 | 877.00 | 877.00 | 2,207,659,543.00 | 2,526,587.00 |
| 01/08/2025 | 861.00 | 899.00 | 820.00 | 864.00 | 864.00 | 1,432,304,340.00 | 1,672,441.00 |
| 01/07/2025 | 870.00 | 874.00 | 852.00 | 870.00 | 870.00 | 1,165,453,435.00 | 1,353,649.00 |
| 01/06/2025 | 882.00 | 890.00 | 859.00 | 868.00 | 868.00 | 1,446,342,150.00 | 1,664,939.00 |
| 01/03/2025 | 900.00 | 905.00 | 879.00 | 882.00 | 882.00 | 2,040,594,858.00 | 2,300,763.00 |
| 01/02/2025 | 910.00 | 911.00 | 885.00 | 900.00 | 900.00 | 1,908,679,031.00 | 2,141,618.00 |
| 12/30/2024 | 900.00 | 906.00 | 865.00 | 891.00 | 891.00 | 1,066,351,389.00 | 1,197,369.00 |
| 12/27/2024 | 897.00 | 905.00 | 881.00 | 898.00 | 898.00 | 872,729,769.00 | 973,937.00 |
| 12/26/2024 | 912.00 | 932.00 | 885.00 | 897.00 | 897.00 | 3,137,740,050.00 | 3,469,164.00 |
| 12/24/2024 | 919.00 | 925.00 | 912.00 | 921.00 | 921.00 | 125,803,780.00 | 136,836.00 |
| 12/23/2024 | 918.00 | 924.00 | 905.00 | 919.00 | 919.00 | 702,896,507.00 | 766,675.00 |
| 12/20/2024 | 940.00 | 950.00 | 910.00 | 910.00 | 910.00 | 961,099,042.00 | 1,045,708.00 |
| 12/19/2024 | 956.00 | 959.00 | 922.00 | 937.00 | 937.00 | 1,017,950,761.00 | 1,091,091.00 |
| 12/18/2024 | 1,000.00 | 1,000.00 | 955.00 | 958.00 | 958.00 | 3,529,315,110.00 | 3,641,603.00 |
| 12/17/2024 | 960.00 | 979.00 | 925.00 | 968.00 | 968.00 | 5,751,009,049.00 | 6,030,242.00 |
| 12/16/2024 | 924.00 | 955.00 | 924.00 | 955.00 | 955.00 | 3,279,369,849.00 | 3,482,793.00 |
| 12/13/2024 | 892.00 | 926.00 | 888.00 | 921.00 | 921.00 | 1,696,165,579.00 | 1,863,362.00 |
| 12/12/2024 | 917.00 | 922.00 | 883.00 | 891.00 | 891.00 | 1,029,965,757.00 | 1,145,154.00 |
| 12/11/2024 | 891.00 | 920.00 | 883.00 | 915.00 | 915.00 | 632,137,696.00 | 704,846.00 |
| 12/10/2024 | 919.00 | 919.00 | 889.00 | 898.00 | 898.00 | 961,375,008.00 | 1,065,198.00 |
| 12/09/2024 | 932.00 | 950.00 | 904.00 | 917.00 | 917.00 | 703,273,090.00 | 763,708.00 |
| 12/06/2024 | 942.00 | 956.00 | 905.00 | 931.00 | 931.00 | 1,380,165,161.00 | 1,487,557.00 |
| 12/05/2024 | 960.00 | 985.00 | 933.00 | 940.00 | 940.00 | 1,121,937,373.00 | 1,183,583.00 |
| 12/04/2024 | 1,000.00 | 1,015.00 | 950.00 | 962.00 | 962.00 | 1,637,780,028.00 | 1,680,373.00 |
| 12/03/2024 | 1,000.00 | 1,020.00 | 972.00 | 1,000.00 | 1,000.00 | 1,480,628,305.00 | 1,499,231.00 |
| 12/02/2024 | 956.00 | 1,025.00 | 952.00 | 990.00 | 990.00 | 3,124,021,714.00 | 3,167,504.00 |
| 11/29/2024 | 949.00 | 971.00 | 934.00 | 956.00 | 956.00 | 1,329,790,406.00 | 1,409,218.00 |
| 11/28/2024 | 949.00 | 955.00 | 930.00 | 945.00 | 945.00 | 621,846,083.00 | 657,753.00 |
| 11/27/2024 | 967.00 | 979.00 | 925.00 | 948.00 | 948.00 | 3,427,196,715.00 | 3,629,432.00 |
| 11/26/2024 | 979.00 | 989.00 | 945.00 | 967.00 | 967.00 | 3,291,743,224.00 | 3,420,850.00 |
| 11/25/2024 | 950.00 | 1,000.00 | 940.00 | 965.00 | 965.00 | 6,271,437,306.00 | 6,501,850.00 |
| 11/22/2024 | 870.00 | 947.00 | 865.00 | 940.00 | 940.00 | 8,475,244,551.00 | 9,268,633.00 |
| 11/21/2024 | 826.00 | 876.00 | 817.00 | 869.00 | 869.00 | 3,122,455,459.00 | 3,733,362.00 |
| 11/20/2024 | 832.00 | 833.00 | 809.00 | 824.00 | 824.00 | 1,534,752,765.00 | 1,873,896.00 |
| 11/19/2024 | 850.00 | 860.00 | 830.00 | 833.00 | 833.00 | 2,254,915,312.00 | 2,676,029.00 |
| 11/15/2024 | 815.00 | 845.00 | 805.00 | 840.00 | 840.00 | 1,853,130,204.00 | 2,244,589.00 |
| 11/14/2024 | 790.00 | 814.00 | 780.00 | 811.00 | 811.00 | 1,130,955,319.00 | 1,411,476.00 |
| 11/13/2024 | 792.00 | 797.00 | 779.00 | 790.00 | 790.00 | 1,025,169,407.00 | 1,302,788.00 |
| 11/12/2024 | 790.00 | 800.00 | 777.00 | 793.00 | 793.00 | 734,603,547.00 | 932,611.00 |
| 11/11/2024 | 762.00 | 794.00 | 759.00 | 789.00 | 789.00 | 1,142,886,642.00 | 1,478,816.00 |
| 11/08/2024 | 780.00 | 790.00 | 751.00 | 767.00 | 767.00 | 881,057,484.00 | 1,148,387.00 |
| 11/07/2024 | 799.00 | 808.00 | 779.00 | 782.00 | 782.00 | 1,484,896,605.00 | 1,865,951.00 |
| 11/06/2024 | 818.00 | 818.00 | 789.00 | 794.00 | 794.00 | 1,494,234,949.00 | 1,875,844.00 |
| 11/05/2024 | 812.00 | 823.00 | 804.00 | 815.00 | 815.00 | 984,205,892.00 | 1,211,887.00 |
| 11/04/2024 | 813.00 | 830.00 | 807.00 | 818.00 | 818.00 | 924,918,711.00 | 1,127,606.00 |
| 11/01/2024 | 798.00 | 819.00 | 798.00 | 815.00 | 815.00 | 1,010,585,884.00 | 1,247,976.00 |
| 10/31/2024 | 791.00 | 805.00 | 784.00 | 798.00 | 798.00 | 633,001,317.00 | 796,198.00 |
| 10/30/2024 | 772.00 | 795.00 | 772.00 | 790.00 | 790.00 | 755,127,527.00 | 963,877.00 |
| 10/29/2024 | 788.00 | 795.00 | 776.00 | 781.00 | 781.00 | 795,112,781.00 | 1,009,689.00 |
| 10/28/2024 | 799.00 | 811.00 | 771.00 | 780.00 | 780.00 | 1,458,757,843.00 | 1,833,074.00 |
| 10/25/2024 | 800.00 | 805.00 | 783.00 | 791.00 | 791.00 | 1,122,611,503.00 | 1,416,056.00 |
| 10/24/2024 | 767.00 | 798.00 | 760.00 | 788.00 | 788.00 | 973,209,614.00 | 1,249,245.00 |
| 10/23/2024 | 770.00 | 773.00 | 743.00 | 762.00 | 762.00 | 1,016,293,238.00 | 1,342,767.00 |
| 10/22/2024 | 785.00 | 788.00 | 755.00 | 767.00 | 767.00 | 1,107,007,322.00 | 1,445,381.00 |
| 10/21/2024 | 797.00 | 803.00 | 780.00 | 782.00 | 782.00 | 632,385,790.00 | 799,238.00 |
| 10/18/2024 | 808.00 | 808.00 | 781.00 | 797.00 | 797.00 | 659,432,763.00 | 833,058.00 |
| 10/17/2024 | 801.00 | 810.00 | 788.00 | 799.00 | 799.00 | 854,366,270.00 | 1,066,641.00 |
| 10/16/2024 | 805.00 | 808.00 | 794.00 | 802.00 | 802.00 | 1,253,262,646.00 | 1,565,346.00 |
| 10/15/2024 | 808.00 | 810.00 | 790.00 | 800.00 | 800.00 | 813,235,091.00 | 1,017,950.00 |
| 10/14/2024 | 816.00 | 820.00 | 800.00 | 804.00 | 804.00 | 550,857,355.00 | 683,849.00 |
| 10/10/2024 | 822.00 | 830.00 | 813.00 | 821.00 | 821.00 | 515,615,069.00 | 628,856.00 |
| 10/09/2024 | 828.00 | 834.00 | 816.00 | 821.00 | 821.00 | 1,047,530,623.00 | 1,271,605.00 |
| 10/08/2024 | 844.00 | 844.00 | 820.00 | 822.00 | 822.00 | 507,704,118.00 | 612,843.00 |
| 10/07/2024 | 856.00 | 856.00 | 834.00 | 836.00 | 836.00 | 538,085,190.00 | 639,709.00 |
| 10/04/2024 | 850.00 | 860.00 | 840.00 | 845.00 | 845.00 | 315,269,036.00 | 372,365.00 |
| 10/03/2024 | 857.00 | 860.00 | 838.00 | 850.00 | 850.00 | 546,120,493.00 | 646,427.00 |
| 10/02/2024 | 858.00 | 860.00 | 840.00 | 857.00 | 857.00 | 553,197,165.00 | 649,329.00 |
| 10/01/2024 | 835.00 | 859.00 | 825.00 | 845.00 | 845.00 | 405,536,561.00 | 481,153.00 |
| 09/30/2024 | 852.00 | 865.00 | 828.00 | 831.00 | 831.00 | 360,595,102.00 | 428,081.00 |
| 09/27/2024 | 835.00 | 856.00 | 834.00 | 852.00 | 852.00 | 740,127,101.00 | 871,880.00 |
| 09/26/2024 | 850.00 | 855.00 | 820.00 | 836.00 | 836.00 | 658,546,267.00 | 782,177.00 |
| 09/25/2024 | 872.00 | 882.00 | 844.00 | 850.00 | 850.00 | 426,049,789.00 | 498,698.00 |
| 09/24/2024 | 831.00 | 879.00 | 831.00 | 871.00 | 871.00 | 1,504,030,575.00 | 1,746,143.00 |
| 09/23/2024 | 842.00 | 859.00 | 830.00 | 837.00 | 837.00 | 698,392,563.00 | 832,086.00 |
| 09/20/2024 | 858.00 | 860.00 | 841.00 | 849.00 | 849.00 | 382,414,865.00 | 448,799.00 |
| 09/19/2024 | 836.00 | 862.00 | 822.00 | 858.00 | 858.00 | 1,849,997,434.00 | 2,205,766.00 |
| 09/18/2024 | 867.00 | 869.00 | 820.00 | 835.00 | 835.00 | 1,081,719,601.00 | 1,293,037.00 |
| 09/17/2024 | 863.00 | 874.00 | 851.00 | 859.00 | 859.00 | 1,258,225,454.00 | 1,456,329.00 |
| 09/16/2024 | 841.00 | 867.00 | 815.00 | 863.00 | 863.00 | 1,825,718,973.00 | 2,162,320.00 |
| 09/13/2024 | 836.00 | 849.00 | 815.00 | 840.00 | 840.00 | 801,182,685.00 | 966,119.00 |
| 09/12/2024 | 838.00 | 840.00 | 825.00 | 836.00 | 836.00 | 973,878,618.00 | 1,168,254.00 |
| 09/11/2024 | 819.00 | 835.00 | 800.00 | 828.00 | 828.00 | 1,287,115,064.00 | 1,561,505.00 |
| 09/10/2024 | 797.00 | 820.00 | 775.00 | 803.00 | 803.00 | 2,042,329,126.00 | 2,582,653.00 |
| 09/09/2024 | 775.00 | 800.00 | 770.00 | 790.00 | 790.00 | 1,043,344,601.00 | 1,320,949.00 |
| 09/06/2024 | 759.00 | 769.00 | 753.00 | 767.00 | 767.00 | 846,424,844.00 | 1,111,887.00 |
| 09/05/2024 | 792.00 | 797.00 | 746.00 | 758.00 | 758.00 | 2,027,789,581.00 | 2,656,827.00 |
| 09/04/2024 | 802.00 | 814.00 | 777.00 | 787.00 | 787.00 | 1,514,064,198.00 | 1,913,474.00 |
| 09/03/2024 | 827.00 | 828.00 | 793.00 | 805.00 | 805.00 | 1,186,279,468.00 | 1,465,228.00 |
| 09/02/2024 | 837.00 | 841.00 | 821.00 | 827.00 | 827.00 | 1,278,985,895.00 | 1,532,558.00 |
| 08/30/2024 | 860.00 | 864.00 | 819.00 | 836.00 | 836.00 | 2,475,359,477.00 | 2,963,677.00 |
| 08/29/2024 | 875.00 | 880.00 | 850.00 | 854.00 | 854.00 | 1,093,436,057.00 | 1,257,084.00 |
| 08/28/2024 | 861.00 | 882.00 | 859.00 | 869.00 | 869.00 | 613,042,355.00 | 702,459.00 |
| 08/27/2024 | 875.00 | 879.00 | 861.00 | 874.00 | 874.00 | 295,250,502.00 | 340,130.00 |
| 08/26/2024 | 872.00 | 879.00 | 856.00 | 866.00 | 866.00 | 301,430,428.00 | 348,870.00 |
| 08/23/2024 | 902.00 | 902.00 | 863.00 | 870.00 | 870.00 | 521,150,959.00 | 598,843.00 |
| 08/22/2024 | 872.00 | 901.00 | 861.00 | 875.00 | 875.00 | 1,052,854,055.00 | 1,188,161.00 |
| 08/21/2024 | 890.00 | 890.00 | 865.00 | 869.00 | 869.00 | 441,141,793.00 | 503,953.00 |
| 08/20/2024 | 900.00 | 910.00 | 876.00 | 890.00 | 890.00 | 1,030,655,570.00 | 1,156,609.00 |
| 08/19/2024 | 915.00 | 924.00 | 888.00 | 900.00 | 900.00 | 723,197,156.00 | 801,268.00 |
| 08/16/2024 | 908.00 | 922.00 | 901.00 | 914.00 | 914.00 | 698,892,447.00 | 764,329.00 |
| 08/15/2024 | 895.00 | 911.00 | 887.00 | 903.00 | 903.00 | 689,705,383.00 | 767,055.00 |
| 08/14/2024 | 909.00 | 910.00 | 890.00 | 892.00 | 892.00 | 583,503,751.00 | 648,572.00 |
| 08/13/2024 | 891.00 | 908.00 | 878.00 | 903.00 | 903.00 | 432,786,150.00 | 482,416.00 |
| 08/12/2024 | 908.00 | 935.00 | 865.00 | 891.00 | 891.00 | 461,511,080.00 | 518,818.00 |
| 08/09/2024 | 886.00 | 920.00 | 867.00 | 905.00 | 905.00 | 1,992,077,342.00 | 2,206,899.00 |
| 08/08/2024 | 843.00 | 871.00 | 843.00 | 866.00 | 866.00 | 426,755,033.00 | 495,668.00 |
| 08/07/2024 | 860.00 | 868.00 | 841.00 | 845.00 | 845.00 | 404,917,900.00 | 475,968.00 |
| 08/06/2024 | 860.00 | 880.00 | 846.00 | 846.00 | 846.00 | 619,269,992.00 | 721,740.00 |
| 08/05/2024 | 850.00 | 875.00 | 821.00 | 854.00 | 854.00 | 1,533,179,335.00 | 1,795,118.00 |
| 08/02/2024 | 926.00 | 926.00 | 871.00 | 888.00 | 888.00 | 1,024,322,699.00 | 1,146,895.00 |
| 08/01/2024 | 947.00 | 958.00 | 925.00 | 925.00 | 925.00 | 954,155,466.00 | 1,018,266.00 |
| 07/31/2024 | 904.00 | 953.00 | 883.00 | 947.00 | 947.00 | 883,241,217.00 | 965,814.00 |
| 07/30/2024 | 940.00 | 955.00 | 895.00 | 906.00 | 906.00 | 339,754,328.00 | 370,621.00 |
| 07/29/2024 | 981.00 | 1,010.00 | 930.00 | 947.00 | 947.00 | 305,250,190.00 | 315,370.00 |
| 07/26/2024 | 1,010.00 | 1,035.00 | 995.00 | 1,010.00 | 1,010.00 | 497,542,614.00 | 495,564.00 |
| 07/25/2024 | 1,070.00 | 1,070.00 | 995.00 | 1,000.00 | 1,000.00 | 684,497,588.00 | 671,026.00 |
| 07/24/2024 | 1,100.00 | 1,110.00 | 1,050.00 | 1,055.00 | 1,055.00 | 800,520,385.00 | 749,870.00 |
| 07/23/2024 | 1,065.00 | 1,110.00 | 1,040.00 | 1,100.00 | 1,100.00 | 1,198,494,965.00 | 1,104,709.00 |
| 07/22/2024 | 1,040.00 | 1,080.00 | 1,005.00 | 1,070.00 | 1,070.00 | 700,148,455.00 | 678,400.00 |
| 07/19/2024 | 1,040.00 | 1,060.00 | 1,025.00 | 1,035.00 | 1,035.00 | 404,059,215.00 | 390,242.00 |
| 07/18/2024 | 1,025.00 | 1,090.00 | 1,005.00 | 1,040.00 | 1,040.00 | 878,415,980.00 | 843,706.00 |
| 07/17/2024 | 998.00 | 1,075.00 | 965.00 | 1,020.00 | 1,020.00 | 815,794,098.00 | 801,139.00 |
| 07/16/2024 | 939.00 | 983.00 | 870.00 | 978.00 | 978.00 | 1,336,252,794.00 | 1,430,041.00 |
| 07/15/2024 | 1,050.00 | 1,060.00 | 910.00 | 922.00 | 922.00 | 970,884,739.00 | 1,008,187.00 |
| 07/12/2024 | 1,110.00 | 1,125.00 | 1,070.00 | 1,075.00 | 1,075.00 | 954,297,575.00 | 866,508.00 |
| 07/11/2024 | 1,100.00 | 1,120.00 | 1,060.00 | 1,095.00 | 1,095.00 | 962,365,095.00 | 883,346.00 |
| 07/10/2024 | 1,055.00 | 1,105.00 | 1,035.00 | 1,100.00 | 1,100.00 | 538,369,535.00 | 504,741.00 |
| 07/08/2024 | 1,039.00 | 1,080.00 | 1,030.00 | 1,078.00 | 1,078.00 | 497,008,545.50 | 475,907.00 |
| 07/05/2024 | 1,018.50 | 1,060.00 | 990.00 | 1,039.50 | 1,039.50 | 939,394,955.00 | 909,531.00 |
| 07/04/2024 | 998.00 | 1,006.50 | 980.00 | 1,000.50 | 1,000.50 | 499,615,899.00 | 500,306.00 |
| 07/03/2024 | 1,048.00 | 1,048.00 | 990.00 | 999.00 | 999.00 | 694,920,350.00 | 689,521.00 |
| 07/02/2024 | 1,015.00 | 1,066.00 | 1,005.00 | 1,030.00 | 1,030.00 | 1,205,173,192.50 | 1,158,562.00 |
| 07/01/2024 | 975.00 | 1,019.00 | 935.00 | 1,015.00 | 1,015.00 | 1,785,442,746.50 | 1,800,501.00 |
| 06/28/2024 | 977.00 | 994.00 | 945.00 | 975.00 | 975.00 | 1,377,627,695.00 | 1,410,773.00 |
| 06/27/2024 | 905.00 | 968.00 | 901.00 | 968.00 | 968.00 | 910,590,788.50 | 965,768.00 |
| 06/26/2024 | 867.00 | 909.00 | 867.00 | 900.50 | 900.50 | 832,721,057.00 | 929,010.00 |
| 06/25/2024 | 879.00 | 889.50 | 865.00 | 875.00 | 875.00 | 1,142,925,296.00 | 1,298,951.00 |
| 06/24/2024 | 874.50 | 885.00 | 859.50 | 876.00 | 876.00 | 633,252,325.50 | 727,925.00 |
| 06/19/2024 | 865.00 | 880.00 | 850.00 | 874.00 | 874.00 | 471,798,545.50 | 541,682.00 |
| 06/18/2024 | 906.00 | 920.00 | 864.00 | 863.50 | 863.50 | 1,132,712,629.50 | 1,294,658.00 |
| 06/14/2024 | 925.00 | 943.00 | 895.00 | 904.00 | 904.00 | 841,663,798.50 | 930,614.00 |
| 06/13/2024 | 949.00 | 952.00 | 890.00 | 920.00 | 920.00 | 1,217,571,050.50 | 1,333,443.00 |
| 06/12/2024 | 942.00 | 953.00 | 918.50 | 926.00 | 926.00 | 1,077,190,076.00 | 1,159,106.00 |
| 06/11/2024 | 950.00 | 959.50 | 930.00 | 940.00 | 940.00 | 416,989,359.50 | 441,974.00 |
| 06/10/2024 | 949.00 | 977.00 | 939.00 | 948.00 | 948.00 | 664,721,521.50 | 698,809.00 |
| 06/07/2024 | 924.50 | 960.00 | 921.00 | 949.00 | 949.00 | 545,580,323.50 | 577,703.00 |
| 06/06/2024 | 979.50 | 979.50 | 920.50 | 924.50 | 924.50 | 1,255,687,776.00 | 1,335,968.00 |
| 06/05/2024 | 983.50 | 985.00 | 950.00 | 973.00 | 973.00 | 1,732,275,169.00 | 1,789,953.00 |
| 06/04/2024 | 1,024.00 | 1,024.00 | 982.00 | 985.00 | 985.00 | 729,938,507.50 | 733,848.00 |
| 06/03/2024 | 1,021.00 | 1,034.00 | 1,002.00 | 1,025.00 | 1,025.00 | 597,163,476.00 | 584,595.00 |
| 05/31/2024 | 1,004.00 | 1,023.00 | 994.00 | 1,020.00 | 1,020.00 | 1,007,804,114.50 | 994,176.00 |
| 05/30/2024 | 1,004.00 | 1,018.00 | 1,000.00 | 1,007.00 | 1,007.00 | 1,935,502,576.50 | 1,914,867.00 |
| 05/29/2024 | 1,039.00 | 1,039.00 | 999.00 | 1,002.00 | 1,002.00 | 681,263,167.00 | 677,711.00 |
| 05/28/2024 | 1,028.00 | 1,046.00 | 992.00 | 1,035.00 | 1,035.00 | 1,195,610,369.00 | 1,172,689.00 |
| 05/27/2024 | 1,030.00 | 1,050.00 | 999.00 | 1,028.00 | 1,028.00 | 1,497,834,310.00 | 1,472,075.00 |
| 05/24/2024 | 1,018.00 | 1,032.00 | 962.00 | 1,032.00 | 1,032.00 | 2,027,397,817.50 | 2,037,064.00 |
| 05/23/2024 | 1,031.00 | 1,032.00 | 982.00 | 1,019.00 | 1,019.00 | 939,410,698.00 | 928,956.00 |
| 05/22/2024 | 1,004.00 | 1,030.00 | 990.00 | 1,022.00 | 1,022.00 | 1,267,717,170.50 | 1,254,842.00 |
| 05/21/2024 | 969.50 | 1,010.00 | 967.00 | 1,000.00 | 1,000.00 | 2,016,577,561.50 | 2,033,393.00 |
| 05/20/2024 | 935.00 | 970.50 | 906.00 | 970.00 | 970.00 | 1,076,397,022.50 | 1,145,057.00 |
| 05/17/2024 | 931.00 | 950.00 | 910.00 | 934.00 | 934.00 | 934,497,824.00 | 997,727.00 |
| 05/16/2024 | 905.00 | 947.00 | 896.00 | 929.00 | 929.00 | 1,206,564,166.00 | 1,318,274.00 |
| 05/15/2024 | 881.00 | 912.00 | 878.50 | 904.00 | 904.00 | 1,793,057,105.00 | 2,002,470.00 |
| 05/14/2024 | 879.00 | 895.00 | 867.00 | 876.00 | 876.00 | 480,719,234.00 | 544,766.00 |
| 05/13/2024 | 918.00 | 928.00 | 876.00 | 882.00 | 882.00 | 479,655,523.50 | 534,913.00 |
| 05/10/2024 | 888.50 | 924.00 | 871.00 | 914.50 | 914.50 | 874,761,495.00 | 971,994.00 |
| 05/09/2024 | 887.00 | 898.00 | 867.00 | 869.00 | 869.00 | 377,057,068.00 | 432,146.00 |
| 05/08/2024 | 890.00 | 920.00 | 885.00 | 895.00 | 895.00 | 971,079,739.00 | 1,077,448.00 |
| 05/07/2024 | 926.00 | 932.00 | 888.00 | 900.50 | 900.50 | 1,305,844,022.50 | 1,452,735.00 |
| 05/06/2024 | 947.00 | 975.00 | 898.00 | 921.00 | 921.00 | 1,449,767,849.50 | 1,569,608.00 |
| 05/03/2024 | 870.00 | 970.00 | 838.00 | 945.00 | 945.00 | 1,820,513,961.00 | 2,019,011.00 |
| 05/02/2024 | 843.00 | 874.00 | 828.00 | 868.00 | 868.00 | 1,363,846,440.50 | 1,594,863.00 |
| 04/30/2024 | 874.50 | 893.50 | 840.00 | 842.50 | 842.50 | 991,746,350.50 | 1,158,097.00 |
| 04/29/2024 | 865.00 | 899.00 | 860.00 | 864.00 | 864.00 | 724,577,144.00 | 823,248.00 |
| 04/26/2024 | 860.00 | 886.50 | 847.50 | 865.00 | 865.00 | 981,422,242.50 | 1,131,746.00 |
| 04/25/2024 | 810.00 | 875.00 | 810.00 | 861.00 | 861.00 | 663,730,059.00 | 796,226.00 |
| 04/24/2024 | 811.00 | 833.50 | 801.00 | 813.00 | 813.00 | 581,970,935.50 | 712,653.00 |
| 04/23/2024 | 826.50 | 839.00 | 810.00 | 816.50 | 816.50 | 700,663,757.50 | 855,392.00 |
| 04/22/2024 | 810.00 | 840.00 | 795.00 | 828.50 | 828.50 | 724,420,909.00 | 878,233.00 |
| 04/19/2024 | 807.00 | 813.00 | 795.00 | 807.50 | 807.50 | 532,374,850.50 | 659,551.00 |
| 04/18/2024 | 810.00 | 821.00 | 801.00 | 807.00 | 807.00 | 687,737,233.50 | 846,390.00 |
| 04/17/2024 | 865.00 | 885.00 | 802.00 | 807.00 | 807.00 | 1,071,202,991.00 | 1,296,858.00 |
| 04/16/2024 | 850.00 | 901.00 | 813.00 | 873.00 | 873.00 | 616,650,492.00 | 710,220.00 |
| 04/15/2024 | 859.00 | 896.50 | 838.00 | 851.50 | 851.50 | 1,174,981,513.50 | 1,344,578.00 |
| 04/12/2024 | 860.00 | 866.50 | 837.00 | 859.00 | 859.00 | 537,958,468.50 | 628,681.00 |
| 04/11/2024 | 826.00 | 865.00 | 817.00 | 858.00 | 858.00 | 930,883,978.00 | 1,097,072.00 |
| 04/10/2024 | 847.50 | 847.50 | 817.00 | 830.00 | 830.00 | 593,396,423.50 | 713,572.00 |
| 04/09/2024 | 809.50 | 850.00 | 793.00 | 845.50 | 845.50 | 862,636,242.00 | 1,044,722.00 |
| 04/08/2024 | 780.00 | 808.00 | 770.00 | 806.50 | 806.50 | 1,128,233,500.00 | 1,426,737.00 |
| 04/05/2024 | 800.00 | 815.00 | 762.00 | 775.00 | 775.00 | 1,480,852,610.50 | 1,892,357.00 |
| 04/04/2024 | 850.00 | 860.00 | 803.00 | 803.00 | 803.00 | 1,070,123,089.00 | 1,305,932.00 |
| 04/03/2024 | 900.00 | 900.00 | 841.00 | 852.00 | 852.00 | 1,049,450,050.00 | 1,231,483.00 |
| 03/27/2024 | 908.00 | 928.00 | 880.00 | 892.00 | 892.00 | 783,094,648.00 | 874,896.00 |
| 03/26/2024 | 869.00 | 914.00 | 855.00 | 906.50 | 906.50 | 649,506,972.00 | 732,118.00 |
| 03/25/2024 | 860.00 | 884.00 | 835.00 | 870.00 | 870.00 | 1,063,414,584.00 | 1,222,002.00 |
| 03/22/2024 | 879.00 | 883.50 | 845.00 | 860.00 | 860.00 | 567,473,807.50 | 660,379.00 |
| 03/21/2024 | 840.00 | 889.50 | 774.00 | 875.00 | 875.00 | 1,363,957,152.00 | 1,583,152.00 |
| 03/20/2024 | 805.00 | 832.00 | 802.00 | 820.00 | 820.00 | 931,192,089.50 | 1,137,096.00 |
| 03/19/2024 | 742.00 | 818.50 | 730.00 | 802.00 | 802.00 | 1,517,103,770.50 | 1,962,993.00 |
| 03/18/2024 | 740.00 | 749.00 | 720.00 | 738.00 | 738.00 | 1,006,945,527.50 | 1,376,525.00 |
| 03/15/2024 | 749.00 | 758.50 | 715.00 | 736.00 | 736.00 | 441,906,557.00 | 595,480.00 |
| 03/14/2024 | 749.50 | 750.00 | 721.00 | 746.00 | 746.00 | 396,616,906.00 | 538,362.00 |