Cotizacion histórica de TZXD6
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 285.00 | 285.15 | 282.50 | 284.20 | 284.20 | 19,912,234,843.09 | 7,005,111,437.00 |
| 05/21/2026 | 282.50 | 283.95 | 282.50 | 283.50 | 283.50 | 13,774,059,727.02 | 4,859,593,910.00 |
| 05/20/2026 | 283.95 | 283.95 | 281.55 | 283.15 | 283.15 | 29,533,554,240.86 | 10,430,302,297.00 |
| 05/19/2026 | 282.95 | 283.05 | 281.30 | 282.75 | 282.75 | 25,238,613,008.41 | 8,930,215,641.00 |
| 05/18/2026 | 282.40 | 282.40 | 279.85 | 281.70 | 281.70 | 9,847,778,499.67 | 3,495,754,535.00 |
| 05/15/2026 | 279.35 | 281.90 | 279.30 | 281.20 | 281.20 | 22,766,754,472.05 | 8,100,897,797.00 |
| 05/14/2026 | 279.25 | 281.45 | 279.25 | 280.40 | 280.40 | 27,346,793,363.42 | 9,755,026,911.00 |
| 05/13/2026 | 279.20 | 281.80 | 279.20 | 280.30 | 280.30 | 18,752,554,248.61 | 6,689,900,794.00 |
| 05/12/2026 | 279.45 | 281.40 | 279.45 | 280.25 | 280.25 | 13,830,910,571.00 | 4,931,304,181.00 |
| 05/11/2026 | 280.10 | 280.90 | 279.00 | 280.35 | 280.35 | 23,894,581,075.36 | 8,522,678,384.00 |
| 05/08/2026 | 280.45 | 280.45 | 278.20 | 280.10 | 280.10 | 32,166,873,553.64 | 11,488,636,570.00 |
| 05/07/2026 | 277.20 | 278.95 | 276.60 | 278.75 | 278.75 | 17,049,162,160.01 | 6,122,435,841.00 |
| 05/06/2026 | 277.65 | 277.70 | 276.05 | 277.45 | 277.45 | 12,543,245,241.76 | 4,521,641,605.00 |
| 05/05/2026 | 275.05 | 277.00 | 275.05 | 276.60 | 276.60 | 12,539,167,851.42 | 4,534,526,529.00 |
| 05/04/2026 | 276.00 | 276.05 | 274.10 | 275.70 | 275.70 | 19,229,658,758.70 | 6,976,714,823.00 |
| 04/30/2026 | 273.15 | 275.90 | 273.15 | 275.05 | 275.05 | 17,399,703,759.39 | 6,324,449,135.00 |
| 04/29/2026 | 275.05 | 276.00 | 273.25 | 274.50 | 274.50 | 15,810,037,083.15 | 5,754,705,811.00 |
| 04/28/2026 | 277.90 | 277.90 | 275.00 | 275.70 | 275.70 | 18,401,645,390.31 | 6,669,328,494.00 |
| 04/27/2026 | 278.20 | 278.50 | 275.05 | 277.15 | 277.15 | 10,320,605,874.47 | 3,724,130,206.00 |
| 04/24/2026 | 276.70 | 279.25 | 276.60 | 277.50 | 277.50 | 10,958,009,256.32 | 3,950,673,585.00 |
| 04/23/2026 | 279.90 | 279.90 | 277.10 | 277.45 | 277.45 | 19,998,015,286.06 | 7,188,837,291.00 |
| 04/22/2026 | 279.90 | 279.90 | 277.30 | 278.80 | 278.80 | 34,587,072,968.16 | 12,392,986,194.00 |
| 04/21/2026 | 277.70 | 279.80 | 277.70 | 278.70 | 278.70 | 35,694,364,683.52 | 12,814,903,763.00 |
| 04/20/2026 | 276.05 | 279.45 | 276.05 | 278.40 | 278.40 | 22,868,955,326.12 | 8,215,552,516.00 |
| 04/17/2026 | 275.65 | 278.50 | 275.00 | 277.50 | 277.50 | 42,774,389,096.89 | 15,388,888,542.00 |
| 04/16/2026 | 275.15 | 277.15 | 273.60 | 275.45 | 275.45 | 38,147,499,445.32 | 13,848,642,483.00 |
| 04/15/2026 | 275.45 | 275.45 | 272.60 | 275.15 | 275.15 | 21,857,996,317.61 | 7,969,268,456.00 |
| 04/14/2026 | 271.80 | 275.50 | 271.80 | 273.90 | 273.90 | 25,227,969,263.39 | 9,212,494,874.00 |
| 04/13/2026 | 271.00 | 273.20 | 271.00 | 272.05 | 272.05 | 25,922,214,968.67 | 9,530,865,230.00 |
| 04/10/2026 | 271.95 | 273.25 | 270.50 | 271.75 | 271.75 | 42,134,878,616.75 | 15,465,770,472.00 |
| 04/09/2026 | 269.90 | 271.50 | 269.85 | 271.50 | 271.50 | 38,425,760,969.85 | 14,193,260,734.00 |
| 04/08/2026 | 271.00 | 274.00 | 268.75 | 269.65 | 269.65 | 21,002,560,294.74 | 7,784,370,607.00 |
| 04/07/2026 | 270.00 | 271.80 | 268.65 | 269.35 | 269.35 | 34,571,124,750.27 | 12,831,078,012.00 |
| 04/06/2026 | 268.00 | 269.95 | 268.00 | 269.95 | 269.95 | 12,611,545,506.21 | 4,682,771,182.00 |
| 04/01/2026 | 269.95 | 269.95 | 267.45 | 268.95 | 268.95 | 18,801,695,472.73 | 7,005,946,389.00 |
| 03/31/2026 | 266.80 | 268.25 | 265.35 | 267.25 | 267.25 | 24,341,830,885.10 | 9,107,173,587.00 |
| 03/30/2026 | 266.70 | 267.30 | 265.35 | 265.80 | 265.80 | 20,502,168,592.35 | 7,703,641,181.00 |
| 03/27/2026 | 263.10 | 268.00 | 263.10 | 267.25 | 267.25 | 32,695,800,480.80 | 12,250,405,652.00 |
| 03/26/2026 | 260.50 | 264.95 | 260.50 | 264.70 | 264.70 | 51,842,145,888.54 | 19,656,371,676.00 |
| 03/25/2026 | 261.05 | 264.90 | 260.35 | 260.55 | 260.55 | 29,542,408,535.07 | 11,340,169,500.00 |
| 03/23/2026 | 257.80 | 264.50 | 257.00 | 263.00 | 263.00 | 28,233,245.38 | 10,719,865.00 |
| 03/20/2026 | 260.00 | 260.95 | 258.15 | 259.60 | 259.60 | 20,683,304,274.93 | 7,973,504,095.00 |
| 03/19/2026 | 260.25 | 260.35 | 257.15 | 258.50 | 258.50 | 31,751,464,512.71 | 12,283,328,537.00 |
| 03/18/2026 | 259.95 | 260.00 | 257.55 | 258.75 | 258.75 | 24,719,778,034.71 | 9,529,599,283.00 |
| 03/17/2026 | 260.85 | 260.85 | 257.15 | 258.75 | 258.75 | 29,607,549,343.23 | 11,431,160,142.00 |
| 03/16/2026 | 256.00 | 259.10 | 254.10 | 258.70 | 258.70 | 22,762,807,992.97 | 8,814,574,095.00 |
| 03/13/2026 | 254.45 | 256.75 | 251.95 | 255.45 | 255.45 | 31,601,955,535.83 | 12,374,233,210.00 |
| 03/12/2026 | 252.90 | 252.95 | 250.60 | 252.40 | 252.40 | 60,170,932,843.44 | 23,900,255,737.00 |
| 03/11/2026 | 251.40 | 252.50 | 251.40 | 251.75 | 251.75 | 14,420,206,619.89 | 5,725,238,570.00 |
| 03/10/2026 | 252.75 | 252.75 | 250.60 | 251.40 | 251.40 | 21,566,965,060.28 | 8,573,788,749.00 |
| 03/09/2026 | 249.10 | 252.25 | 249.10 | 251.20 | 251.20 | 9,533,212,926.84 | 3,791,614,549.00 |
| 03/06/2026 | 252.40 | 252.40 | 249.15 | 251.00 | 251.00 | 24,115,054,196.76 | 9,610,001,551.00 |
| 03/05/2026 | 250.00 | 251.60 | 248.70 | 250.50 | 250.50 | 17,500,899,515.31 | 6,986,938,713.00 |
| 03/04/2026 | 248.20 | 250.50 | 248.00 | 249.80 | 249.80 | 17,157,752,051.95 | 6,868,472,818.00 |
| 03/03/2026 | 247.55 | 249.75 | 247.05 | 248.20 | 248.20 | 25,581,306,316.32 | 10,321,780,050.00 |
| 03/02/2026 | 247.75 | 249.95 | 247.00 | 248.00 | 248.00 | 8,297,748,819.77 | 3,344,237,198.00 |
| 02/27/2026 | 248.95 | 248.95 | 247.05 | 248.00 | 248.00 | 14,459,185,870.25 | 5,834,371,097.00 |
| 02/26/2026 | 244.55 | 247.85 | 244.55 | 247.00 | 247.00 | 5,960,692,699.03 | 2,418,855,663.00 |
| 02/25/2026 | 244.00 | 246.45 | 244.00 | 245.50 | 245.50 | 8,873,505,249.62 | 3,617,000,903.00 |
| 02/24/2026 | 246.90 | 246.90 | 244.25 | 245.20 | 245.20 | 13,891,833,752.50 | 5,668,311,071.00 |
| 02/23/2026 | 243.80 | 246.95 | 243.75 | 244.60 | 244.60 | 8,986,932,246.75 | 3,675,519,310.00 |
| 02/20/2026 | 242.60 | 244.45 | 242.60 | 244.40 | 244.40 | 7,807,323,952.83 | 3,196,632,338.00 |
| 02/19/2026 | 244.95 | 246.00 | 242.25 | 243.70 | 243.70 | 13,337,375,707.25 | 5,480,500,350.00 |
| 02/18/2026 | 243.75 | 244.90 | 241.75 | 243.70 | 243.70 | 31,960,140,100.74 | 13,107,666,092.00 |
| 02/13/2026 | 242.20 | 244.00 | 241.05 | 243.00 | 243.00 | 18,698,046,439.13 | 7,694,811,866.00 |
| 02/12/2026 | 240.25 | 242.25 | 240.15 | 241.00 | 241.00 | 20,817,082,487.65 | 8,637,825,913.00 |
| 02/11/2026 | 238.65 | 242.85 | 238.65 | 240.25 | 240.25 | 12,566,733,816.49 | 5,231,848,279.00 |
| 02/10/2026 | 238.25 | 242.65 | 238.25 | 240.40 | 240.40 | 20,943,856,204.85 | 8,718,127,176.00 |
| 02/09/2026 | 238.80 | 241.65 | 238.80 | 240.00 | 240.00 | 9,755,814,746.23 | 4,066,160,621.00 |
| 02/06/2026 | 238.05 | 240.00 | 238.05 | 239.95 | 239.95 | 7,429,481,792.16 | 3,101,045,865.00 |
| 02/05/2026 | 239.85 | 239.85 | 236.55 | 238.75 | 238.75 | 17,540,590,419.12 | 7,351,086,529.00 |
| 02/04/2026 | 235.45 | 238.50 | 235.00 | 238.00 | 238.00 | 66,977,151,740.15 | 28,235,754,909.00 |
| 02/03/2026 | 235.60 | 236.90 | 235.30 | 236.00 | 236.00 | 10,876,494,929.67 | 4,606,611,604.00 |
| 02/02/2026 | 235.10 | 236.95 | 232.55 | 235.55 | 235.55 | 18,059,800,491.14 | 7,666,704,969.00 |
| 01/30/2026 | 235.40 | 237.00 | 235.00 | 236.05 | 236.05 | 6,526,750,104.21 | 2,763,210,130.00 |
| 01/29/2026 | 235.40 | 236.00 | 235.35 | 235.50 | 235.50 | 6,744,265,026.60 | 2,862,843,258.00 |
| 01/28/2026 | 236.15 | 238.25 | 235.05 | 235.80 | 235.80 | 8,896,908,222.37 | 3,772,348,196.00 |
| 01/27/2026 | 234.00 | 237.05 | 234.00 | 236.10 | 236.10 | 6,762,110,163.96 | 2,869,680,158.00 |
| 01/26/2026 | 234.45 | 237.35 | 234.45 | 234.70 | 234.70 | 5,660,090,568.63 | 2,410,527,551.00 |
| 01/23/2026 | 236.65 | 236.65 | 234.00 | 234.40 | 234.40 | 13,383,017,253.33 | 5,709,885,004.00 |
| 01/22/2026 | 231.20 | 234.85 | 231.20 | 233.55 | 233.55 | 10,737,679,435.18 | 4,597,743,998.00 |
| 01/21/2026 | 232.25 | 233.00 | 228.60 | 232.25 | 232.25 | 22,375,004,610.52 | 9,662,929,812.00 |
| 01/20/2026 | 232.60 | 233.95 | 230.10 | 232.60 | 232.60 | 11,837,621,750.80 | 5,091,534,681.00 |
| 01/19/2026 | 237.15 | 237.15 | 233.20 | 233.45 | 233.45 | 871,624,021.16 | 373,056,057.00 |
| 01/16/2026 | 234.30 | 236.00 | 233.05 | 234.00 | 234.00 | 4,504,952,734.85 | 1,923,705,726.00 |
| 01/15/2026 | 236.95 | 236.95 | 232.45 | 234.20 | 234.20 | 22,362,833,129.05 | 9,543,533,966.00 |
| 01/14/2026 | 237.50 | 237.50 | 233.85 | 235.00 | 235.00 | 6,164,154,278.00 | 2,626,358,427.00 |
| 01/13/2026 | 234.00 | 236.80 | 234.00 | 234.80 | 234.80 | 3,624,578,586.21 | 1,543,485,399.00 |
| 01/12/2026 | 236.80 | 236.80 | 233.15 | 234.95 | 234.95 | 5,380,817,487.57 | 2,293,367,599.00 |
| 01/09/2026 | 234.95 | 235.60 | 233.00 | 234.75 | 234.75 | 7,420,191,496.09 | 3,160,158,018.00 |
| 01/08/2026 | 233.60 | 234.95 | 232.60 | 233.55 | 233.55 | 21,361,821,718.29 | 9,147,775,824.00 |
| 01/07/2026 | 233.95 | 234.00 | 232.50 | 233.60 | 233.60 | 5,284,447,204.64 | 2,268,920,837.00 |
| 01/06/2026 | 234.90 | 234.90 | 232.15 | 232.85 | 232.85 | 4,125,300,875.98 | 1,771,164,947.00 |
| 01/05/2026 | 231.95 | 233.60 | 231.10 | 232.80 | 232.80 | 31,704,146,072.55 | 13,613,299,388.00 |
| 01/02/2026 | 229.10 | 233.90 | 229.10 | 231.95 | 231.95 | 1,630,553,527.86 | 708,588,011.00 |
| 12/30/2025 | 230.05 | 234.40 | 229.25 | 230.00 | 230.00 | 4,439,152,787.42 | 1,933,808,174.00 |
| 12/29/2025 | 230.10 | 233.80 | 230.10 | 231.00 | 231.00 | 1,585,157,470.51 | 684,287,742.00 |
| 12/26/2025 | 234.45 | 234.45 | 231.00 | 232.45 | 232.45 | 3,424,567,966.61 | 1,478,457,004.00 |
| 12/24/2025 | 231.95 | 232.90 | 230.15 | 232.65 | 232.65 | 36,522,381.93 | 15,733,960.00 |
| 12/23/2025 | 234.00 | 234.25 | 229.00 | 232.35 | 232.35 | 15,250,390,578.31 | 6,580,870,614.00 |
| 12/22/2025 | 234.50 | 234.50 | 232.05 | 232.90 | 232.90 | 9,793,605,550.85 | 4,213,024,941.00 |
| 12/19/2025 | 229.50 | 233.50 | 229.15 | 232.60 | 232.60 | 13,297,822,721.25 | 5,719,627,360.00 |
| 12/18/2025 | 231.65 | 232.80 | 227.55 | 232.30 | 232.30 | 19,574,923,564.49 | 8,437,210,285.00 |
| 12/17/2025 | 230.00 | 232.75 | 227.00 | 232.20 | 232.20 | 16,599,830,539.69 | 7,154,647,758.00 |
| 12/16/2025 | 231.30 | 233.40 | 229.90 | 231.60 | 231.60 | 31,851,065,759.44 | 13,784,860,555.00 |
| 12/15/2025 | 229.00 | 231.10 | 229.00 | 231.00 | 231.00 | 12,794,305,115.49 | 5,560,392,771.00 |
| 12/12/2025 | 225.65 | 229.50 | 225.65 | 229.00 | 229.00 | 21,181,318,029.49 | 9,258,868,955.00 |
| 12/11/2025 | 226.45 | 227.45 | 225.25 | 226.50 | 226.50 | 8,814,106,219.86 | 3,900,890,761.00 |
| 12/10/2025 | 226.00 | 226.25 | 224.05 | 226.25 | 226.25 | 22,398,594,150.34 | 9,934,424,514.00 |
| 12/09/2025 | 223.05 | 225.95 | 223.05 | 225.00 | 225.00 | 6,788,298,148.37 | 3,019,875,385.00 |
| 12/05/2025 | 224.25 | 226.00 | 222.20 | 225.00 | 225.00 | 9,325,232,461.26 | 4,145,648,967.00 |
| 12/04/2025 | 223.80 | 226.40 | 223.75 | 224.25 | 224.25 | 8,703,774,233.01 | 3,882,570,977.00 |
| 12/03/2025 | 223.90 | 224.75 | 222.40 | 224.00 | 224.00 | 21,004,501,629.16 | 9,374,437,785.00 |
| 12/02/2025 | 224.95 | 224.95 | 221.55 | 223.00 | 223.00 | 8,672,154,338.86 | 3,886,268,076.00 |
| 12/01/2025 | 225.90 | 225.90 | 221.00 | 222.60 | 222.60 | 4,500,023,804.48 | 2,022,471,877.00 |
| 11/28/2025 | 220.55 | 223.20 | 220.50 | 223.25 | 223.25 | 14,049,241,294.39 | 6,324,217,344.00 |
| 11/27/2025 | 222.00 | 223.00 | 221.25 | 221.45 | 221.45 | 14,109,835,600.35 | 6,356,537,885.00 |
| 11/26/2025 | 222.20 | 223.25 | 221.05 | 222.50 | 222.50 | 14,544,831,497.86 | 6,552,119,305.00 |
| 11/25/2025 | 223.90 | 223.90 | 222.25 | 222.65 | 222.65 | 3,390,100,920.02 | 1,524,255,890.00 |
| 11/21/2025 | 224.00 | 224.00 | 222.05 | 222.85 | 222.85 | 16,956,984.07 | 7,606,340.00 |
| 11/20/2025 | 224.00 | 224.00 | 221.80 | 222.75 | 222.75 | 5,013,234,555.66 | 2,251,296,110.00 |
| 11/19/2025 | 221.50 | 224.00 | 221.45 | 221.90 | 221.90 | 26,416,403,787.68 | 11,904,668,904.00 |
| 11/18/2025 | 219.00 | 221.75 | 219.00 | 221.75 | 221.75 | 10,199,192,400.32 | 4,608,987,937.00 |
| 11/17/2025 | 221.50 | 224.00 | 220.50 | 221.20 | 221.20 | 8,409,606,895.56 | 3,803,074,482.00 |
| 11/14/2025 | 219.75 | 222.45 | 219.75 | 221.40 | 221.40 | 4,638,269,724.41 | 2,096,998,662.00 |
| 11/13/2025 | 220.05 | 221.95 | 220.00 | 220.90 | 220.90 | 7,882,566,179.44 | 3,571,768,673.00 |
| 11/12/2025 | 220.25 | 222.50 | 220.00 | 220.70 | 220.70 | 9,540,334,210.31 | 4,322,985,813.00 |
| 11/11/2025 | 221.90 | 223.00 | 219.05 | 219.95 | 219.95 | 20,871,350,252.24 | 9,486,711,840.00 |
| 11/10/2025 | 218.25 | 222.95 | 216.75 | 219.00 | 219.00 | 33,734,629,725.59 | 15,464,489,199.00 |
| 11/07/2025 | 217.45 | 222.00 | 214.55 | 216.50 | 216.50 | 40,014,442,363.66 | 18,480,980,007.00 |
| 11/06/2025 | 215.05 | 220.90 | 215.00 | 217.45 | 217.45 | 3,273,672,972.29 | 1,502,012,311.00 |
| 11/05/2025 | 221.50 | 221.50 | 210.50 | 216.00 | 216.00 | 51,201,471,126.44 | 23,721,691,492.00 |
| 11/04/2025 | 215.80 | 231.15 | 214.50 | 215.85 | 215.85 | 25,660,960,089.99 | 11,915,193,371.00 |
| 11/03/2025 | 220.00 | 220.00 | 210.15 | 215.80 | 215.80 | 19,552,726,366.80 | 9,075,179,310.00 |
| 10/31/2025 | 213.30 | 220.00 | 213.30 | 215.50 | 215.50 | 37,068,936,854.95 | 17,223,015,289.00 |
| 10/30/2025 | 209.10 | 214.00 | 209.10 | 213.30 | 213.30 | 34,920,986,894.23 | 16,375,829,260.00 |
| 10/29/2025 | 209.80 | 212.00 | 208.30 | 211.00 | 211.00 | 29,832,497,604.68 | 14,178,358,661.00 |
| 10/28/2025 | 215.00 | 215.00 | 206.05 | 209.40 | 209.40 | 21,845,305,178.85 | 10,413,034,442.00 |
| 10/27/2025 | 196.05 | 214.95 | 196.05 | 211.00 | 211.00 | 16,671,736,593.85 | 8,095,528,026.00 |
| 10/24/2025 | 194.00 | 197.40 | 191.20 | 194.90 | 194.90 | 6,715,940,755.78 | 3,458,025,407.00 |
| 10/23/2025 | 192.00 | 199.00 | 192.00 | 194.00 | 194.00 | 17,210,239,760.38 | 8,828,660,787.00 |
| 10/22/2025 | 199.95 | 199.95 | 192.00 | 194.00 | 194.00 | 4,531,702,825.09 | 2,325,137,112.00 |
| 10/21/2025 | 189.00 | 195.00 | 189.00 | 194.00 | 194.00 | 13,057,903,168.32 | 6,736,541,130.00 |
| 10/20/2025 | 190.40 | 194.95 | 188.00 | 190.75 | 190.75 | 8,928,535,939.45 | 4,681,499,066.00 |
| 10/17/2025 | 185.15 | 192.00 | 185.15 | 190.00 | 190.00 | 11,220,240,357.18 | 5,898,235,044.00 |
| 10/16/2025 | 185.05 | 188.50 | 185.05 | 187.20 | 187.20 | 3,032,121,163.85 | 1,615,201,346.00 |
| 10/15/2025 | 181.00 | 191.00 | 177.55 | 186.00 | 186.00 | 9,201,618,961.57 | 4,934,816,990.00 |
| 10/14/2025 | 189.50 | 193.90 | 181.30 | 184.95 | 184.95 | 14,631,947,056.68 | 7,799,051,015.00 |
| 10/13/2025 | 181.00 | 191.50 | 181.00 | 187.90 | 187.90 | 15,743,853,714.60 | 8,306,108,037.00 |
| 10/09/2025 | 173.95 | 191.00 | 173.95 | 186.50 | 186.50 | 26,424,121,068.61 | 14,415,578,085.00 |
| 10/08/2025 | 175.95 | 175.95 | 169.20 | 175.25 | 175.25 | 15,946,947,194.30 | 9,365,611,234.00 |
| 10/07/2025 | 180.00 | 180.00 | 173.05 | 176.00 | 176.00 | 11,428,167,322.78 | 6,464,295,998.00 |
| 10/06/2025 | 179.50 | 182.00 | 176.30 | 180.00 | 180.00 | 13,725,638,589.44 | 7,691,073,505.00 |
| 10/03/2025 | 170.05 | 181.00 | 169.05 | 179.50 | 179.50 | 38,812,748,243.47 | 21,981,974,159.00 |
| 10/02/2025 | 167.95 | 173.45 | 166.70 | 172.50 | 172.50 | 5,359,452,765.89 | 3,148,508,217.00 |
| 10/01/2025 | 173.00 | 173.00 | 164.05 | 167.50 | 167.50 | 19,131,011,993.28 | 11,299,671,296.00 |
| 09/30/2025 | 178.70 | 178.75 | 167.05 | 169.25 | 169.25 | 20,112,067,620.14 | 11,914,320,329.00 |
| 09/29/2025 | 178.10 | 184.75 | 176.55 | 176.00 | 176.00 | 6,724,871,462.92 | 3,739,436,176.00 |
| 09/26/2025 | 188.80 | 188.90 | 172.50 | 183.50 | 183.50 | 33,653,184,262.82 | 18,714,029,210.00 |
| 09/25/2025 | 190.00 | 194.00 | 185.45 | 186.95 | 186.95 | 9,191,992,489.68 | 4,898,241,540.00 |
| 09/24/2025 | 183.00 | 196.00 | 183.00 | 190.25 | 190.25 | 24,304,037,896.35 | 12,749,402,440.00 |
| 09/23/2025 | 177.00 | 187.70 | 177.00 | 185.00 | 185.00 | 28,515,984,403.62 | 15,437,661,470.00 |
| 09/22/2025 | 170.00 | 177.00 | 165.00 | 177.00 | 177.00 | 27,641,276,644.99 | 16,050,499,963.00 |
| 09/19/2025 | 173.50 | 173.50 | 160.00 | 162.90 | 162.90 | 15,983,510,584.63 | 9,712,989,092.00 |
| 09/18/2025 | 179.25 | 179.25 | 162.50 | 169.40 | 169.40 | 22,909,414,579.62 | 13,461,088,493.00 |
| 09/17/2025 | 183.00 | 183.00 | 178.00 | 179.25 | 179.25 | 16,823,757,004.30 | 9,371,750,453.00 |
| 09/16/2025 | 181.05 | 185.00 | 180.05 | 182.00 | 182.00 | 9,798,880,560.66 | 5,352,766,494.00 |
| 09/15/2025 | 187.00 | 188.00 | 182.00 | 182.00 | 182.00 | 20,089,857,002.40 | 10,911,092,031.00 |
| 09/12/2025 | 189.00 | 189.80 | 183.15 | 185.20 | 185.20 | 19,911,585,214.50 | 10,778,845,856.00 |
| 09/11/2025 | 183.95 | 188.50 | 183.75 | 187.50 | 187.50 | 31,172,850,648.13 | 16,697,029,042.00 |
| 09/10/2025 | 183.00 | 185.00 | 180.20 | 184.50 | 184.50 | 18,128,661,586.21 | 9,876,766,181.00 |
| 09/09/2025 | 178.60 | 182.25 | 174.55 | 178.60 | 178.60 | 23,680,636,448.42 | 13,159,554,375.00 |
| 09/08/2025 | 179.00 | 183.70 | 167.00 | 177.80 | 177.80 | 3,537,330,217.28 | 1,981,301,586.00 |
| 09/05/2025 | 181.50 | 185.00 | 181.20 | 183.70 | 183.70 | 13,817,050,079.00 | 7,529,055,395.00 |
| 09/04/2025 | 181.00 | 184.00 | 176.00 | 181.50 | 181.50 | 23,912,786,962.43 | 13,241,403,959.00 |
| 09/03/2025 | 179.50 | 184.45 | 178.00 | 178.50 | 178.50 | 9,461,757,470.71 | 5,251,914,606.00 |
| 09/02/2025 | 182.95 | 182.95 | 178.55 | 179.40 | 179.40 | 13,364,666,498.49 | 7,449,658,233.00 |
| 09/01/2025 | 183.95 | 185.75 | 175.00 | 180.10 | 180.10 | 16,725,541,911.38 | 9,243,415,343.00 |
| 08/29/2025 | 181.00 | 185.00 | 179.25 | 182.70 | 182.70 | 19,032,273,185.94 | 10,384,873,167.00 |
| 08/28/2025 | 174.00 | 182.90 | 174.00 | 181.00 | 181.00 | 37,408,648,280.87 | 20,745,340,405.00 |
| 08/27/2025 | 177.20 | 177.20 | 170.00 | 175.15 | 175.15 | 25,667,340,788.78 | 14,654,943,018.00 |
| 08/26/2025 | 170.95 | 173.00 | 165.10 | 171.65 | 171.65 | 40,857,556,772.06 | 24,092,186,118.00 |
| 08/25/2025 | 172.05 | 175.45 | 168.00 | 169.95 | 169.95 | 19,029,616,942.61 | 11,093,576,710.00 |
| 08/22/2025 | 171.05 | 178.95 | 171.05 | 175.50 | 175.50 | 1,844,564,169.70 | 1,049,580,402.00 |
| 08/21/2025 | 178.05 | 178.05 | 172.00 | 175.95 | 175.95 | 22,030,312,748.45 | 12,510,901,388.00 |
| 08/20/2025 | 179.65 | 181.00 | 177.25 | 178.00 | 178.00 | 3,702,324,081.88 | 2,070,247,872.00 |
| 08/19/2025 | 178.90 | 182.75 | 178.90 | 177.50 | 177.50 | 16,372,628,975.03 | 2,067,385,274.00 |
| 08/18/2025 | 182.40 | 183.90 | 179.30 | 179.80 | 179.80 | 6,842,499,673.58 | 3,784,514,635.00 |
| 08/14/2025 | 185.60 | 186.50 | 180.05 | 181.50 | 181.50 | 1,824,386,938.70 | 1,000,992,084.00 |
| 08/13/2025 | 184.90 | 188.25 | 183.15 | 184.70 | 184.70 | 5,472,059,826.78 | 2,959,333,014.00 |
| 08/12/2025 | 184.05 | 184.70 | 183.00 | 184.00 | 184.00 | 16,425,797,220.75 | 8,928,719,033.00 |
| 08/11/2025 | 184.40 | 188.45 | 181.00 | 183.00 | 183.00 | 26,425,341,362.37 | 14,357,156,178.00 |
| 08/08/2025 | 190.00 | 190.00 | 181.40 | 184.40 | 184.40 | 2,183,262,985.79 | 1,186,851,127.00 |
| 08/07/2025 | 185.75 | 191.95 | 185.05 | 185.80 | 185.80 | 2,423,103,889.96 | 1,296,111,387.00 |
| 08/06/2025 | 189.10 | 189.95 | 188.00 | 188.50 | 188.50 | 3,963,125,079.61 | 2,099,135,868.00 |
| 08/05/2025 | 191.00 | 191.95 | 188.25 | 189.40 | 189.40 | 6,396,820,657.81 | 3,372,711,642.00 |
| 08/04/2025 | 187.60 | 191.80 | 186.75 | 188.25 | 188.25 | 4,548,946,177.28 | 2,416,558,487.00 |
| 08/01/2025 | 186.00 | 188.80 | 184.00 | 186.70 | 186.70 | 12,054,891,930.86 | 6,462,828,126.00 |
| 07/31/2025 | 186.00 | 191.00 | 176.00 | 186.50 | 186.50 | 20,505,281,019.44 | 11,153,267,737.00 |
| 07/30/2025 | 181.95 | 184.45 | 181.05 | 182.00 | 182.00 | 5,765,523,343.34 | 3,162,919,455.00 |
| 07/29/2025 | 181.10 | 184.45 | 181.10 | 182.90 | 182.90 | 540,344,677.26 | 295,912,744.00 |
| 07/28/2025 | 186.00 | 186.05 | 180.50 | 183.75 | 183.75 | 6,508,457,604.16 | 3,547,275,561.00 |
| 07/25/2025 | 189.00 | 189.00 | 184.05 | 186.00 | 186.00 | 767,595,213.26 | 411,599,235.00 |
| 07/24/2025 | 187.95 | 187.95 | 185.00 | 186.80 | 186.80 | 13,889,656,382.21 | 7,417,402,724.00 |
| 07/23/2025 | 183.00 | 190.00 | 181.30 | 186.25 | 186.25 | 25,262,722,205.00 | 13,681,088,429.00 |
| 07/22/2025 | 184.50 | 184.50 | 179.40 | 182.10 | 182.10 | 11,503,969,339.38 | 6,347,839,992.00 |
| 07/21/2025 | 185.75 | 186.50 | 181.10 | 181.90 | 181.90 | 2,828,262,086.75 | 1,553,225,768.00 |
| 07/18/2025 | 187.90 | 188.65 | 184.55 | 185.95 | 185.95 | 5,558,160,819.66 | 2,985,040,510.00 |
| 07/17/2025 | 189.30 | 190.75 | 185.30 | 187.00 | 187.00 | 1,593,016,950.11 | 848,939,762.00 |
| 07/16/2025 | 189.00 | 190.50 | 186.50 | 188.40 | 188.40 | 9,727,673,804.31 | 5,191,538,936.00 |
| 07/15/2025 | 191.00 | 191.00 | 187.05 | 188.25 | 188.25 | 7,449,419,321.01 | 3,947,113,339.00 |
| 07/14/2025 | 189.40 | 190.50 | 189.40 | 189.85 | 189.85 | 4,000,407,865.07 | 2,107,049,057.00 |
| 07/11/2025 | 188.25 | 189.95 | 188.25 | 189.55 | 189.55 | 14,410,738,292.35 | 7,605,595,312.00 |
| 07/10/2025 | 189.00 | 189.85 | 188.00 | 189.20 | 189.20 | 4,758,876,951.68 | 2,516,637,389.00 |
| 07/08/2025 | 189.90 | 189.95 | 187.55 | 189.00 | 189.00 | 1,133,370,845.20 | 599,860,141.00 |
| 07/07/2025 | 189.65 | 189.65 | 187.40 | 189.00 | 189.00 | 4,433,598,417.52 | 2,349,382,688.00 |
| 07/04/2025 | 186.75 | 189.95 | 186.75 | 188.75 | 188.75 | 5,767,017,365.37 | 3,057,723,717.00 |
| 07/03/2025 | 187.95 | 188.75 | 187.00 | 188.50 | 188.50 | 10,427,650,126.97 | 5,535,140,750.00 |
| 07/02/2025 | 185.40 | 188.00 | 183.50 | 187.30 | 187.30 | 10,901,082,953.54 | 5,828,181,561.00 |
| 07/01/2025 | 188.70 | 188.70 | 184.00 | 186.05 | 186.05 | 7,809,459,142.25 | 4,191,905,911.00 |
| 06/30/2025 | 189.70 | 189.70 | 185.35 | 186.00 | 186.00 | 3,421,078,383.73 | 1,835,664,316.00 |
| 06/27/2025 | 185.90 | 187.50 | 185.90 | 186.75 | 186.75 | 2,051,570,195.90 | 1,100,402,600.00 |
| 06/26/2025 | 187.00 | 189.70 | 185.50 | 186.40 | 186.40 | 7,445,973,814.45 | 3,984,958,647.00 |
| 06/25/2025 | 188.50 | 189.60 | 187.00 | 187.20 | 187.20 | 2,848,328,933.57 | 1,519,841,886.00 |
| 06/24/2025 | 187.90 | 188.90 | 187.80 | 188.10 | 188.10 | 7,443,857,768.64 | 3,953,806,914.00 |
| 06/23/2025 | 187.25 | 188.45 | 183.10 | 187.90 | 187.90 | 3,255,403,187.07 | 1,734,843,444.00 |
| 06/19/2025 | 185.00 | 188.55 | 185.00 | 188.15 | 188.15 | 1,558,965,709.85 | 830,204,018.00 |
| 06/18/2025 | 187.00 | 188.00 | 186.00 | 186.90 | 186.90 | 3,326,576,852.70 | 1,779,400,922.00 |
| 06/17/2025 | 188.05 | 188.55 | 186.50 | 187.80 | 187.80 | 4,201,838,704.12 | 2,236,429,237.00 |
| 06/13/2025 | 188.00 | 188.80 | 187.00 | 188.05 | 188.05 | 953,725,401.02 | 507,871,886.00 |
| 06/12/2025 | 186.15 | 187.45 | 186.00 | 187.10 | 187.10 | 2,413,056,175.35 | 1,290,760,466.00 |
| 06/11/2025 | 187.80 | 187.80 | 186.50 | 187.00 | 187.00 | 3,365,612,724.77 | 1,798,572,737.00 |
| 06/10/2025 | 187.50 | 187.50 | 186.05 | 187.25 | 187.25 | 9,457,504,445.96 | 5,052,353,972.00 |
| 06/09/2025 | 188.45 | 188.45 | 186.05 | 186.80 | 186.80 | 7,851,917,278.99 | 4,208,196,298.00 |
| 06/06/2025 | 185.10 | 186.75 | 185.10 | 186.65 | 186.65 | 15,675,573,737.08 | 8,428,442,413.00 |
| 06/05/2025 | 187.00 | 187.00 | 185.05 | 185.20 | 185.20 | 5,382,079,524.40 | 2,893,865,044.00 |
| 06/04/2025 | 189.00 | 189.00 | 186.00 | 186.30 | 186.30 | 2,783,951,526.73 | 1,494,063,572.00 |
| 06/03/2025 | 187.30 | 187.30 | 186.00 | 186.55 | 186.55 | 7,007,028,660.33 | 3,755,457,806.00 |
| 06/02/2025 | 186.90 | 188.15 | 186.05 | 186.85 | 186.85 | 6,589,326,372.42 | 3,523,625,642.00 |
| 05/30/2025 | 187.50 | 187.50 | 185.00 | 186.90 | 186.90 | 5,258,723,428.72 | 2,813,193,944.00 |
| 05/29/2025 | 185.35 | 186.85 | 185.35 | 186.60 | 186.60 | 5,885,722,562.05 | 3,159,410,619.00 |
| 05/28/2025 | 185.50 | 187.00 | 184.80 | 186.30 | 186.30 | 8,728,892,264.87 | 4,695,174,199.00 |
| 05/27/2025 | 182.10 | 185.45 | 182.10 | 185.25 | 185.25 | 8,648,129,105.45 | 4,671,069,067.00 |
| 05/26/2025 | 184.95 | 184.95 | 183.50 | 184.60 | 184.60 | 2,332,668,286.27 | 1,263,870,111.00 |
| 05/23/2025 | 183.35 | 185.30 | 183.35 | 184.40 | 184.40 | 6,576,152,136.75 | 3,560,284,310.00 |
| 05/22/2025 | 184.45 | 185.50 | 182.85 | 184.15 | 184.15 | 4,391,897,054.80 | 2,384,369,223.00 |
| 05/21/2025 | 182.50 | 184.95 | 182.50 | 183.80 | 183.80 | 2,152,514,594.09 | 1,170,261,763.00 |
| 05/20/2025 | 183.15 | 183.75 | 183.05 | 183.40 | 183.40 | 3,360,383,478.91 | 1,831,973,743.00 |
| 05/19/2025 | 183.30 | 184.40 | 182.05 | 183.50 | 183.50 | 6,528,373,384.54 | 3,560,489,448.00 |
| 05/16/2025 | 185.00 | 185.00 | 181.80 | 183.25 | 183.25 | 12,286,205,051.12 | 6,695,019,754.00 |
| 05/15/2025 | 184.00 | 184.15 | 182.00 | 183.45 | 183.45 | 9,474,545,854.21 | 5,163,565,402.00 |
| 05/14/2025 | 184.00 | 185.00 | 180.65 | 183.15 | 183.15 | 9,263,655,061.68 | 5,057,187,806.00 |
| 05/13/2025 | 182.50 | 184.00 | 180.25 | 181.90 | 181.90 | 6,953,647,629.45 | 3,817,561,729.00 |
| 05/12/2025 | 184.50 | 184.95 | 180.40 | 181.85 | 181.85 | 2,990,688,216.97 | 1,643,356,314.00 |
| 05/09/2025 | 183.00 | 184.25 | 180.55 | 182.60 | 182.60 | 13,256,617,456.76 | 7,242,552,323.00 |
| 05/08/2025 | 183.00 | 183.00 | 179.05 | 181.25 | 181.25 | 22,257,138,708.04 | 12,331,737,792.00 |
| 05/07/2025 | 181.85 | 183.50 | 178.30 | 179.25 | 179.25 | 8,206,460,552.27 | 4,585,375,593.00 |
| 05/06/2025 | 177.25 | 179.35 | 177.25 | 178.25 | 178.25 | 5,467,595,892.52 | 3,074,431,927.00 |
| 05/05/2025 | 179.00 | 179.00 | 175.05 | 177.50 | 177.50 | 2,040,264,740.14 | 1,151,545,646.00 |
| 04/30/2025 | 180.00 | 180.00 | 176.00 | 177.10 | 177.10 | 9,748,713,095.29 | 5,505,267,278.00 |
| 04/29/2025 | 176.15 | 179.85 | 176.00 | 176.00 | 176.00 | 7,583,190,498.18 | 4,297,809,987.00 |
| 04/28/2025 | 177.35 | 180.00 | 174.70 | 177.10 | 177.10 | 3,738,191,720.28 | 2,102,137,913.00 |
| 04/25/2025 | 179.50 | 180.00 | 176.00 | 177.35 | 177.35 | 4,883,949,789.27 | 2,751,495,978.00 |
| 04/24/2025 | 177.40 | 180.00 | 176.65 | 176.85 | 176.85 | 16,729,073,139.20 | 9,442,897,978.00 |
| 04/23/2025 | 177.00 | 179.00 | 176.10 | 177.40 | 177.40 | 14,014,297,093.17 | 7,913,530,200.00 |
| 04/22/2025 | 177.05 | 179.70 | 176.15 | 177.00 | 177.00 | 3,746,791,157.32 | 10.00 |
| 04/21/2025 | 181.50 | 186.45 | 178.20 | 179.95 | 179.95 | 8,225,293,361.72 | 4,537,347,837.00 |
| 04/16/2025 | 182.00 | 185.75 | 178.05 | 183.00 | 183.00 | 16,607,968,406.74 | 9,086,118,722.00 |
| 04/15/2025 | 177.00 | 180.00 | 176.00 | 179.00 | 179.00 | 15,683,703,939.28 | 8,752,600,063.00 |
| 04/14/2025 | 175.05 | 180.00 | 175.05 | 178.05 | 178.05 | 3,615,694,591.10 | 2,030,300,712.00 |
| 04/11/2025 | 172.30 | 175.80 | 171.45 | 174.45 | 174.45 | 9,871,069,963.37 | 5,683,430,147.00 |
| 04/10/2025 | 169.70 | 171.80 | 168.10 | 169.95 | 169.95 | 7,670,387,221.93 | 4,517,413,881.00 |
| 04/09/2025 | 169.95 | 170.00 | 167.80 | 169.70 | 169.70 | 8,997,745,683.52 | 5,307,641,660.00 |
| 04/08/2025 | 172.00 | 172.50 | 165.10 | 167.80 | 167.80 | 5,587,387,635.37 | 3,329,088,053.00 |
| 04/07/2025 | 170.05 | 172.95 | 166.00 | 167.80 | 167.80 | 4,017,462,318.31 | 2,386,743,411.00 |
| 04/04/2025 | 173.50 | 173.50 | 170.05 | 171.50 | 171.50 | 605,299,973.85 | 353,902,985.00 |
| 04/03/2025 | 169.00 | 174.00 | 167.25 | 172.15 | 172.15 | 5,124,620,357.03 | 2,975,281,356.00 |
| 04/01/2025 | 171.85 | 173.95 | 169.05 | 172.25 | 172.25 | 3,191,745,522.33 | 1,857,613,078.00 |
| 03/31/2025 | 170.00 | 170.50 | 166.00 | 169.60 | 169.60 | 3,281,391,382.01 | 1,931,917,308.00 |
| 03/28/2025 | 170.00 | 170.00 | 167.80 | 169.65 | 169.65 | 4,397,381,302.23 | 2,595,300,366.00 |
| 03/27/2025 | 168.00 | 169.00 | 167.15 | 168.55 | 168.55 | 4,692,443,860.52 | 2,788,583,298.00 |
| 03/26/2025 | 169.45 | 169.50 | 167.70 | 168.70 | 168.70 | 6,624,266,269.55 | 3,933,025,693.00 |
| 03/25/2025 | 167.80 | 172.35 | 167.80 | 168.55 | 168.55 | 7,082,188,488.31 | 4,202,241,125.00 |
| 03/21/2025 | 169.20 | 170.00 | 167.70 | 168.70 | 168.70 | 608,582,067.68 | 361,291,189.00 |
| 03/20/2025 | 169.15 | 172.00 | 167.35 | 169.10 | 169.10 | 3,129,154,934.87 | 1,842,248,774.00 |
| 03/19/2025 | 168.90 | 169.50 | 161.05 | 169.00 | 169.00 | 3,220,355,588.59 | 1,932,039,749.00 |
| 03/18/2025 | 169.00 | 169.00 | 162.00 | 165.00 | 165.00 | 980,708,681.39 | 591,960,272.00 |
| 03/17/2025 | 167.50 | 169.70 | 167.10 | 167.15 | 167.15 | 1,499,853,375.83 | 893,849,792.00 |
| 03/14/2025 | 170.00 | 170.00 | 166.90 | 168.00 | 168.00 | 11,799,411,376.39 | 7,014,135,264.00 |
| 03/13/2025 | 168.00 | 168.00 | 166.50 | 167.10 | 167.10 | 6,214,281,058.61 | 3,718,446,482.00 |
| 03/12/2025 | 166.55 | 167.90 | 166.55 | 167.25 | 167.25 | 12,199,450,645.54 | 7,289,059,466.00 |
| 03/11/2025 | 167.05 | 168.15 | 166.50 | 167.30 | 167.30 | 764,651,591.74 | 457,995,835.00 |
| 03/10/2025 | 168.75 | 170.00 | 167.15 | 167.70 | 167.70 | 1,089,570,846.83 | 648,923,431.00 |
| 03/07/2025 | 169.70 | 169.70 | 168.30 | 169.10 | 169.10 | 357,050,537.33 | 211,249,266.00 |
| 03/06/2025 | 170.00 | 170.00 | 168.60 | 168.95 | 168.95 | 2,981,150,901.93 | 1,759,815,378.00 |
| 03/05/2025 | 171.95 | 171.95 | 168.75 | 169.35 | 169.35 | 3,488,987,259.57 | 2,058,761,274.00 |
| 02/28/2025 | 168.30 | 170.00 | 168.30 | 171.75 | 171.75 | 3,094,621,003.08 | 1,827,821,405.00 |
| 02/27/2025 | 171.00 | 171.00 | 168.50 | 169.20 | 169.20 | 3,543,164,400.67 | 2,095,787,527.00 |
| 02/26/2025 | 170.50 | 170.50 | 169.40 | 170.25 | 170.25 | 984,103,517.50 | 578,479,696.00 |
| 02/25/2025 | 169.05 | 171.00 | 169.05 | 170.00 | 170.00 | 9,771,487,659.18 | 5,752,557,521.00 |
| 02/24/2025 | 173.25 | 173.30 | 169.55 | 169.70 | 169.70 | 6,057,552,701.66 | 3,567,355,454.00 |
| 02/21/2025 | 171.00 | 171.00 | 169.60 | 170.10 | 170.10 | 8,353,317,855.65 | 4,913,029,707.00 |
| 02/20/2025 | 171.50 | 171.50 | 170.00 | 170.30 | 170.30 | 2,989,782,211.43 | 1,752,852,279.00 |
| 02/19/2025 | 170.55 | 171.50 | 170.55 | 171.00 | 171.00 | 3,950,316,307.53 | 2,310,136,317.00 |
| 02/18/2025 | 170.40 | 171.15 | 162.10 | 171.15 | 171.15 | 7,727,824,329.96 | 4,523,806,602.00 |
| 02/17/2025 | 169.90 | 175.00 | 169.90 | 170.80 | 170.80 | 1,755,693,064.29 | 1,029,444,320.00 |
| 02/14/2025 | 169.55 | 172.90 | 169.55 | 170.80 | 170.80 | 9,838,515,381.43 | 5,765,831,652.00 |
| 02/13/2025 | 171.00 | 171.00 | 170.00 | 170.40 | 170.40 | 5,185,826,867.83 | 3,045,208,119.00 |
| 02/12/2025 | 169.00 | 171.00 | 169.00 | 170.45 | 170.45 | 848,789,597.86 | 497,733,287.00 |
| 02/11/2025 | 169.55 | 172.50 | 169.55 | 170.30 | 170.30 | 2,209,775,175.45 | 1,298,372,626.00 |
| 02/10/2025 | 169.50 | 170.70 | 169.50 | 170.00 | 170.00 | 1,839,388,860.44 | 1,082,459,943.00 |
| 02/07/2025 | 169.00 | 170.35 | 169.00 | 169.75 | 169.75 | 12,471,311,024.20 | 7,345,277,847.00 |
| 02/06/2025 | 169.25 | 172.95 | 169.25 | 169.40 | 169.40 | 3,247,193,120.95 | 1,915,514,365.00 |
| 02/05/2025 | 170.95 | 170.95 | 169.00 | 169.25 | 169.25 | 4,756,839,578.92 | 2,810,290,855.00 |
| 02/04/2025 | 169.50 | 169.50 | 168.85 | 169.50 | 169.50 | 1,977,143,587.76 | 1,168,315,866.00 |
| 02/03/2025 | 168.00 | 171.80 | 168.00 | 169.20 | 169.20 | 1,182,652,778.81 | 698,852,389.00 |
| 01/31/2025 | 169.40 | 171.85 | 169.00 | 169.40 | 169.40 | 4,276,279,669.95 | 2,522,651,828.00 |
| 01/30/2025 | 170.00 | 174.00 | 169.00 | 169.40 | 169.40 | 6,814,213,688.76 | 4,021,430,179.00 |
| 01/29/2025 | 168.50 | 170.90 | 168.50 | 169.45 | 169.45 | 6,382,667,577.54 | 3,761,413,906.00 |
| 01/28/2025 | 168.70 | 170.15 | 168.70 | 169.20 | 169.20 | 9,226,969,099.06 | 5,453,431,815.00 |
| 01/27/2025 | 170.50 | 171.90 | 167.85 | 168.75 | 168.75 | 3,607,700,833.84 | 2,137,774,332.00 |
| 01/24/2025 | 166.85 | 168.95 | 166.85 | 168.50 | 168.50 | 5,339,372,499.13 | 3,176,926,981.00 |
| 01/23/2025 | 166.95 | 167.75 | 166.75 | 167.20 | 167.20 | 10,595,422,916.22 | 6,340,091,230.00 |
| 01/22/2025 | 167.00 | 168.00 | 166.00 | 166.90 | 166.90 | 254,898,128.21 | 152,890,235.00 |
| 01/21/2025 | 166.00 | 167.00 | 166.00 | 166.40 | 166.40 | 10,193,865,332.61 | 6,124,804,268.00 |
| 01/20/2025 | 165.05 | 166.95 | 165.05 | 166.30 | 166.30 | 5,796,517,720.63 | 3,490,194,861.00 |
| 01/17/2025 | 164.20 | 167.00 | 164.20 | 165.55 | 165.55 | 1,275,998,877.09 | 770,461,477.00 |
| 01/16/2025 | 168.85 | 168.85 | 165.00 | 165.30 | 165.30 | 8,657,348,158.16 | 5,225,572,905.00 |
| 01/15/2025 | 166.90 | 166.90 | 165.80 | 166.10 | 166.10 | 9,171,685,783.45 | 5,512,854,073.00 |
| 01/14/2025 | 163.25 | 166.90 | 163.25 | 165.75 | 165.75 | 14,363,453,375.15 | 8,630,377,158.00 |
| 01/13/2025 | 164.15 | 168.95 | 164.15 | 165.00 | 165.00 | 3,022,301,148.93 | 1,826,560,797.00 |
| 01/10/2025 | 166.70 | 166.70 | 164.60 | 165.00 | 165.00 | 13,557,214,084.29 | 8,223,381,584.00 |
| 01/09/2025 | 166.00 | 166.00 | 163.55 | 164.70 | 164.70 | 25,741,202,232.95 | 15,618,447,300.00 |
| 01/08/2025 | 162.80 | 164.60 | 162.30 | 163.85 | 163.85 | 7,683,180,163.20 | 4,693,266,543.00 |
| 01/07/2025 | 160.05 | 162.95 | 160.05 | 162.75 | 162.75 | 8,187,934,434.82 | 5,075,648,295.00 |
| 01/06/2025 | 158.05 | 161.15 | 158.05 | 161.00 | 161.00 | 2,746,260,999.05 | 1,709,365,785.00 |
| 01/03/2025 | 159.85 | 160.00 | 158.15 | 159.75 | 159.75 | 3,589,808,541.83 | 2,259,509,010.00 |
| 01/02/2025 | 156.55 | 158.50 | 156.50 | 158.50 | 158.50 | 761,651,807.04 | 484,454,448.00 |
| 12/30/2024 | 157.00 | 157.95 | 156.80 | 156.80 | 156.80 | 424,458,907.35 | 269,888,661.00 |
| 12/27/2024 | 157.50 | 158.00 | 156.60 | 157.05 | 157.05 | 5,041,358,857.27 | 3,210,158,051.00 |
| 12/26/2024 | 158.00 | 159.95 | 155.40 | 156.35 | 156.35 | 665,613,591.11 | 420,188,878.00 |
| 12/24/2024 | 161.00 | 161.00 | 158.70 | 159.30 | 159.30 | 6,825,664.71 | 4,265,857.00 |
| 12/23/2024 | 159.00 | 159.00 | 157.45 | 158.00 | 158.00 | 5,287,321,626.18 | 3,345,931,457.00 |
| 12/20/2024 | 156.30 | 158.00 | 156.25 | 157.20 | 157.20 | 457,493,249.42 | 290,525,002.00 |
| 12/19/2024 | 156.00 | 160.00 | 156.00 | 156.60 | 156.60 | 2,364,934,011.32 | 1,510,429,585.00 |
| 12/18/2024 | 156.50 | 158.00 | 155.00 | 156.40 | 156.40 | 3,915,116,445.90 | 2,501,914,912.00 |
| 12/17/2024 | 159.90 | 159.90 | 155.65 | 156.35 | 156.35 | 3,511,642,766.70 | 2,244,620,977.00 |
| 12/16/2024 | 157.00 | 157.70 | 156.00 | 156.75 | 156.75 | 1,740,068,188.41 | 1,107,669,593.00 |
| 12/13/2024 | 153.55 | 155.75 | 153.55 | 156.00 | 156.00 | 948,163,354.02 | 611,327,431.00 |
| 12/12/2024 | 154.00 | 155.95 | 152.00 | 154.45 | 154.45 | 771,169,385.20 | 500,829,525.00 |
| 12/11/2024 | 156.50 | 156.50 | 154.00 | 154.50 | 154.50 | 3,492,798,870.08 | 2,252,359,024.00 |
| 12/10/2024 | 157.00 | 157.00 | 152.55 | 154.55 | 154.55 | 3,055,754,798.59 | 1,977,065,598.00 |
| 12/09/2024 | 152.15 | 155.00 | 152.15 | 154.45 | 154.45 | 7,698,522,218.04 | 4,984,228,735.00 |
| 12/06/2024 | 153.05 | 155.00 | 153.00 | 153.90 | 153.90 | 2,978,749,217.50 | 1,933,994,147.00 |
| 12/05/2024 | 154.00 | 154.45 | 151.00 | 152.25 | 152.25 | 3,852,589,442.49 | 2,524,295,328.00 |
| 12/04/2024 | 157.20 | 157.20 | 153.80 | 153.95 | 153.95 | 56,020,554,580.03 | 36,318,587,477.00 |
| 12/03/2024 | 156.00 | 156.00 | 152.65 | 155.00 | 155.00 | 2,387,875,161.11 | 1,546,729,781.00 |
| 12/02/2024 | 159.00 | 159.00 | 153.80 | 154.45 | 154.45 | 10,560,263,348.32 | 6,857,003,491.00 |
| 11/29/2024 | 156.95 | 157.00 | 154.25 | 154.60 | 154.60 | 3,819,785,138.56 | 2,467,144,346.00 |
| 11/28/2024 | 157.50 | 157.50 | 154.65 | 154.90 | 154.90 | 3,657,631,107.20 | 2,360,819,635.00 |
| 11/27/2024 | 154.10 | 156.95 | 154.00 | 155.90 | 155.90 | 4,629,059,228.58 | 2,993,799,186.00 |
| 11/26/2024 | 155.00 | 156.85 | 154.00 | 154.35 | 154.35 | 6,143,124,682.75 | 3,975,478,661.00 |
| 11/25/2024 | 153.75 | 156.75 | 153.75 | 154.65 | 154.65 | 16,599,391,875.74 | 10,752,904,244.00 |
| 11/22/2024 | 157.40 | 157.40 | 154.50 | 154.80 | 154.80 | 22,962,684,861.23 | 14,834,454,313.00 |
| 11/21/2024 | 155.00 | 157.50 | 153.70 | 154.55 | 154.55 | 14,613,379,716.28 | 9,468,433,037.00 |
| 11/20/2024 | 154.50 | 155.00 | 153.50 | 154.25 | 154.25 | 4,203,831,243.58 | 2,730,129,670.00 |
| 11/19/2024 | 156.20 | 157.20 | 154.00 | 154.40 | 154.40 | 7,673,424,525.95 | 4,969,666,610.00 |
| 11/15/2024 | 157.90 | 157.90 | 151.00 | 154.75 | 154.75 | 6,252,764,487.28 | 4,038,993,298.00 |
| 11/14/2024 | 156.60 | 158.00 | 154.00 | 154.70 | 154.70 | 16,059,369,237.62 | 10,387,807,044.00 |
| 11/13/2024 | 151.10 | 156.00 | 151.10 | 154.30 | 154.30 | 17,726,712,416.45 | 11,612,168,675.00 |
| 11/12/2024 | 150.00 | 154.50 | 149.50 | 151.10 | 151.10 | 19,616,833,014.58 | 12,987,897,277.00 |
| 11/11/2024 | 148.00 | 153.00 | 148.00 | 150.00 | 150.00 | 22,483,052,718.20 | 15,108,312,895.00 |
| 11/08/2024 | 146.15 | 149.55 | 146.15 | 148.50 | 148.50 | 10,793,857,488.10 | 7,289,613,184.00 |
| 11/07/2024 | 148.20 | 148.20 | 145.10 | 146.70 | 146.70 | 958,071,662.43 | 655,747,173.00 |
| 11/06/2024 | 148.50 | 148.50 | 142.00 | 146.00 | 146.00 | 100,044,045.07 | 68,522,504.00 |
| 11/05/2024 | 148.50 | 148.50 | 143.80 | 145.00 | 145.00 | 4,048,160,203.35 | 2,776,862,825.00 |
| 11/04/2024 | 146.00 | 146.00 | 143.40 | 145.75 | 145.75 | 2,243,723,366.79 | 1,540,375,137.00 |
| 11/01/2024 | 143.00 | 146.50 | 143.00 | 145.55 | 145.55 | 1,918,449,994.36 | 1,320,954,734.00 |
| 10/31/2024 | 140.85 | 143.75 | 140.50 | 142.50 | 142.50 | 2,684,211,000.92 | 1,876,924,550.00 |
| 10/30/2024 | 141.00 | 143.50 | 140.50 | 142.75 | 142.75 | 5,299,106,933.82 | 3,707,369,649.00 |
| 10/29/2024 | 138.05 | 142.00 | 138.05 | 141.25 | 141.25 | 6,986,119,325.06 | 4,940,669,267.00 |
| 10/28/2024 | 134.55 | 140.50 | 133.00 | 139.90 | 139.90 | 4,529,584,331.63 | 3,269,878,581.00 |
| 10/25/2024 | 135.65 | 136.75 | 135.60 | 136.40 | 136.40 | 148,118,437.14 | 108,626,093.00 |
| 10/24/2024 | 136.20 | 136.80 | 134.05 | 135.65 | 135.65 | 1,225,131,552.91 | 903,210,650.00 |
| 10/23/2024 | 136.80 | 137.00 | 135.80 | 136.20 | 136.20 | 600,795,593.06 | 440,214,046.00 |
| 10/22/2024 | 135.55 | 137.25 | 135.55 | 136.80 | 136.80 | 3,055,067,503.37 | 2,241,087,481.00 |
| 10/21/2024 | 135.00 | 137.15 | 134.00 | 136.75 | 136.75 | 6,860,815,814.61 | 5,020,861,382.00 |
| 10/18/2024 | 138.00 | 138.00 | 136.00 | 136.80 | 136.80 | 4,469,214,555.75 | 3,267,573,454.00 |
| 10/17/2024 | 137.00 | 137.95 | 134.50 | 136.50 | 136.50 | 2,845,070,293.52 | 2,099,632,222.00 |
| 10/16/2024 | 135.80 | 138.00 | 135.80 | 137.50 | 137.50 | 3,470,666,806.06 | 2,520,196,165.00 |
| 10/15/2024 | 140.00 | 140.00 | 136.40 | 138.00 | 138.00 | 543,369,648.10 | 395,023,724.00 |
| 10/14/2024 | 138.00 | 138.10 | 136.30 | 138.00 | 138.00 | 131,307,372.48 | 95,340,677.00 |
| 10/10/2024 | 137.15 | 140.00 | 137.15 | 138.00 | 138.00 | 2,762,537,171.24 | 1,995,119,007.00 |
| 10/09/2024 | 138.95 | 138.95 | 136.65 | 138.15 | 138.15 | 524,893,646.56 | 379,538,755.00 |
| 10/08/2024 | 136.60 | 139.00 | 136.45 | 137.80 | 137.80 | 492,068,030.56 | 357,238,712.00 |
| 10/07/2024 | 140.00 | 140.00 | 137.05 | 137.90 | 137.90 | 1,675,694,257.32 | 1,213,413,651.00 |
| 10/04/2024 | 140.00 | 140.00 | 137.25 | 137.65 | 137.65 | 275,003,739.91 | 199,692,809.00 |
| 10/03/2024 | 136.60 | 138.70 | 136.60 | 137.75 | 137.75 | 5,173,596,291.18 | 3,758,640,322.00 |
| 10/02/2024 | 135.90 | 138.50 | 135.90 | 137.85 | 137.85 | 2,280,991,598.63 | 1,657,858,808.00 |
| 10/01/2024 | 135.00 | 137.00 | 134.95 | 136.65 | 136.65 | 1,585,455,176.84 | 1,164,703,593.00 |
| 09/30/2024 | 135.90 | 136.00 | 135.05 | 135.80 | 135.80 | 1,494,632,685.61 | 1,102,253,396.00 |
| 09/27/2024 | 135.00 | 136.00 | 133.60 | 135.45 | 135.45 | 4,756,540,082.29 | 3,519,050,354.00 |
| 09/26/2024 | 134.05 | 135.50 | 133.90 | 135.15 | 135.15 | 1,467,556,617.83 | 1,086,723,979.00 |
| 09/25/2024 | 133.55 | 136.00 | 133.55 | 135.25 | 135.25 | 2,019,327,165.09 | 1,503,167,768.00 |
| 09/24/2024 | 134.80 | 136.95 | 133.00 | 135.25 | 135.25 | 3,844,397,881.25 | 2,854,532,537.00 |
| 09/23/2024 | 135.00 | 137.75 | 130.00 | 135.50 | 135.50 | 2,862,421,814.33 | 2,105,050,413.00 |
| 09/20/2024 | 136.95 | 139.00 | 133.45 | 136.50 | 136.50 | 2,203,190,417.25 | 1,633,924,496.00 |
| 09/19/2024 | 133.50 | 136.00 | 132.85 | 134.75 | 134.75 | 996,909,642.40 | 744,147,486.00 |
| 09/18/2024 | 137.50 | 138.50 | 134.80 | 135.75 | 135.75 | 3,342,233,967.43 | 2,468,969,265.00 |
| 09/17/2024 | 138.10 | 138.95 | 136.40 | 136.50 | 136.50 | 108,242,023.51 | 78,961,832.00 |
| 09/16/2024 | 137.45 | 140.45 | 136.00 | 137.70 | 137.70 | 2,818,140,595.19 | 2,051,782,116.00 |
| 09/13/2024 | 138.95 | 138.95 | 137.25 | 138.75 | 138.75 | 393,505,468.53 | 285,551,083.00 |
| 09/12/2024 | 136.05 | 140.00 | 136.05 | 137.55 | 137.55 | 5,458,140,147.22 | 3,968,623,745.00 |
| 09/11/2024 | 133.00 | 137.75 | 133.00 | 137.25 | 137.25 | 912,916,441.38 | 670,359,248.00 |
| 09/10/2024 | 138.00 | 138.00 | 135.60 | 136.25 | 136.25 | 1,701,086,420.52 | 1,251,374,203.00 |
| 09/09/2024 | 137.00 | 137.00 | 135.00 | 136.25 | 136.25 | 3,758,384,810.64 | 2,761,803,867.00 |
| 09/06/2024 | 138.95 | 138.95 | 135.50 | 135.35 | 135.35 | 1,823,209,256.73 | 1,341,593,147.00 |
| 09/05/2024 | 132.20 | 136.00 | 132.20 | 135.50 | 135.50 | 2,579,585,653.93 | 1,906,307,577.00 |
| 09/04/2024 | 132.30 | 136.40 | 132.30 | 135.15 | 135.15 | 822,629,768.85 | 607,230,194.00 |
| 09/03/2024 | 133.05 | 137.45 | 133.05 | 135.65 | 135.65 | 861,437,022.57 | 634,152,561.00 |
| 09/02/2024 | 135.50 | 138.00 | 135.40 | 137.00 | 137.00 | 203,537,970.03 | 149,380,406.00 |
| 08/30/2024 | 133.00 | 140.00 | 133.00 | 136.90 | 136.90 | 1,611,577,722.84 | 1,174,525,238.00 |
| 08/29/2024 | 135.60 | 138.00 | 135.15 | 137.00 | 137.00 | 2,562,615,712.19 | 1,877,611,038.00 |
| 08/28/2024 | 131.50 | 138.50 | 131.50 | 137.75 | 137.75 | 1,452,936,741.21 | 1,052,616,718.00 |
| 08/27/2024 | 131.00 | 136.40 | 129.05 | 135.15 | 135.15 | 1,946,879,918.66 | 1,447,082,208.00 |
| 08/26/2024 | 132.40 | 134.80 | 129.00 | 134.50 | 134.50 | 665,464,093.33 | 495,263,410.00 |
| 08/23/2024 | 130.10 | 134.25 | 129.00 | 133.60 | 133.60 | 1,440,930,370.21 | 1,077,364,093.00 |
| 08/22/2024 | 131.60 | 133.70 | 129.00 | 133.50 | 133.50 | 4,948,438,950.27 | 3,725,706,363.00 |
| 08/21/2024 | 133.50 | 133.50 | 131.60 | 132.80 | 132.80 | 7,767,761,818.53 | 5,859,156,514.00 |
| 08/20/2024 | 132.00 | 132.00 | 130.75 | 132.25 | 132.25 | 1,076,920,842.35 | 819,176,120.00 |
| 08/19/2024 | 132.00 | 134.50 | 130.50 | 131.00 | 131.00 | 1,176,739,212.55 | 895,062,607.00 |
| 08/16/2024 | 133.00 | 133.00 | 131.65 | 132.55 | 132.55 | 5,279,187,221.92 | 3,991,114,681.00 |
| 08/15/2024 | 124.00 | 131.50 | 124.00 | 130.75 | 130.75 | 1,709,538,400.52 | 1,307,788,032.00 |
| 08/14/2024 | 127.00 | 128.70 | 125.80 | 127.25 | 127.25 | 2,788,867,128.07 | 2,187,418,840.00 |
| 08/13/2024 | 122.00 | 126.40 | 122.00 | 125.70 | 125.70 | 2,718,961,189.96 | 2,163,165,808.00 |
| 08/12/2024 | 118.00 | 125.50 | 118.00 | 124.70 | 124.70 | 482,677,878.66 | 385,932,361.00 |
| 08/09/2024 | 122.00 | 124.20 | 122.00 | 124.00 | 124.00 | 1,656,010,463.29 | 1,337,998,947.00 |
| 08/08/2024 | 119.05 | 123.00 | 119.05 | 122.40 | 122.40 | 661,038,532.60 | 539,635,632.00 |
| 08/07/2024 | 120.00 | 121.25 | 120.00 | 121.25 | 121.25 | 4,114,819,861.91 | 3,404,373,288.00 |
| 08/06/2024 | 116.55 | 122.00 | 116.55 | 120.45 | 120.45 | 3,782,029,697.25 | 3,139,295,671.00 |
| 08/05/2024 | 118.50 | 120.50 | 118.35 | 120.00 | 120.00 | 1,190,999,295.81 | 1,000,897,509.00 |
| 08/02/2024 | 112.25 | 119.50 | 112.25 | 119.50 | 119.50 | 3,273,084,804.07 | 2,762,469,047.00 |
| 08/01/2024 | 115.50 | 120.00 | 115.50 | 117.50 | 117.50 | 702,493,206.90 | 598,505,339.00 |
| 07/31/2024 | 119.00 | 121.00 | 113.15 | 119.00 | 119.00 | 421,419,890.69 | 355,740,421.00 |
| 07/30/2024 | 120.00 | 123.50 | 118.00 | 121.00 | 121.00 | 1,957,376,555.00 | 1,622,429,706.00 |
| 07/29/2024 | 119.00 | 119.90 | 118.10 | 119.00 | 119.00 | 112,315,709.89 | 94,701,749.00 |
| 07/26/2024 | 122.00 | 126.00 | 122.00 | 123.95 | 123.95 | 28,803,951.93 | 23,263,721.00 |
| 07/25/2024 | 123.10 | 127.25 | 123.10 | 126.00 | 126.00 | 363,702,500.53 | 286,420,150.00 |
| 07/24/2024 | 128.00 | 128.25 | 124.50 | 127.00 | 127.00 | 571,737,419.02 | 450,001,839.00 |
| 07/23/2024 | 127.25 | 128.50 | 123.00 | 128.50 | 128.50 | 924,479,087.16 | 720,285,948.00 |
| 07/22/2024 | 122.30 | 128.00 | 122.30 | 127.00 | 127.00 | 126,958,926.02 | 100,020,310.00 |
| 07/19/2024 | 122.00 | 128.00 | 122.00 | 126.25 | 126.25 | 201,600,532.35 | 159,843,988.00 |
| 07/18/2024 | 126.00 | 127.50 | 126.00 | 126.75 | 126.75 | 913,440,882.32 | 718,774,409.00 |
| 07/17/2024 | 126.05 | 128.00 | 126.05 | 127.50 | 127.50 | 297,497,508.47 | 233,162,382.00 |
| 07/16/2024 | 126.00 | 130.00 | 126.00 | 128.50 | 128.50 | 24,958,501.00 | 19,378,488.00 |
| 07/15/2024 | 131.00 | 134.00 | 128.75 | 132.50 | 132.50 | 217,008,466.93 | 163,692,272.00 |
| 07/12/2024 | 128.00 | 134.50 | 128.00 | 133.25 | 133.25 | 162,091,306.29 | 121,573,403.00 |
| 07/11/2024 | 128.00 | 133.00 | 128.00 | 131.25 | 131.25 | 111,263,747.74 | 84,932,638.00 |
| 07/10/2024 | 128.00 | 130.00 | 125.00 | 129.75 | 129.75 | 76,839,554.06 | 59,210,923.00 |
| 07/08/2024 | 128.50 | 132.50 | 128.50 | 128.50 | 128.50 | 62,161,423.42 | 47,981,734.00 |
| 07/05/2024 | 128.05 | 132.00 | 128.05 | 131.25 | 131.25 | 897,866,322.97 | 682,601,501.00 |
| 07/04/2024 | 128.00 | 131.80 | 125.00 | 130.00 | 130.00 | 368,942,087.67 | 283,216,882.00 |
| 07/03/2024 | 130.00 | 130.00 | 127.75 | 128.50 | 128.50 | 240,600,771.42 | 187,379,840.00 |
| 07/02/2024 | 129.50 | 129.50 | 124.50 | 127.50 | 127.50 | 379,907,698.14 | 297,404,214.00 |
| 07/01/2024 | 130.00 | 130.00 | 126.00 | 127.00 | 127.00 | 145,273,030.80 | 114,693,622.00 |
| 06/28/2024 | 127.00 | 129.50 | 125.00 | 128.00 | 128.00 | 1,752,492,645.94 | 1,376,390,735.00 |
| 06/27/2024 | 126.00 | 126.00 | 123.00 | 125.50 | 125.50 | 2,027,926,938.78 | 1,623,942,866.00 |
| 06/26/2024 | 126.50 | 128.00 | 125.50 | 126.50 | 126.50 | 99,923,766.28 | 79,163,561.00 |
| 06/25/2024 | 126.50 | 130.00 | 126.50 | 127.00 | 127.00 | 558,521,152.54 | 435,015,891.00 |
| 06/24/2024 | 127.20 | 130.00 | 127.20 | 129.50 | 129.50 | 540,316,227.65 | 419,756,736.00 |
| 06/19/2024 | 128.70 | 132.00 | 128.70 | 129.00 | 129.00 | 287,813,841.66 | 220,342,110.00 |
| 06/18/2024 | 128.00 | 131.00 | 128.00 | 129.10 | 129.10 | 921,001,257.69 | 711,394,942.00 |
| 06/14/2024 | 130.00 | 131.00 | 128.50 | 128.75 | 128.75 | 454,452,554.52 | 351,292,107.00 |
| 06/13/2024 | 128.50 | 129.50 | 127.50 | 128.00 | 128.00 | 873,475,345.92 | 681,144,858.00 |
| 06/12/2024 | 128.00 | 133.00 | 128.00 | 130.00 | 130.00 | 9,053,520,015.85 | 6,938,714,770.00 |
| 06/11/2024 | 127.00 | 129.50 | 126.50 | 128.00 | 128.00 | 728,253,068.86 | 570,651,171.00 |
| 06/10/2024 | 129.00 | 129.50 | 127.10 | 127.00 | 127.00 | 2,727,168,672.26 | 2,124,783,816.00 |
| 06/07/2024 | 128.00 | 130.00 | 126.65 | 128.75 | 128.75 | 2,724,054,025.25 | 2,126,635,228.00 |
| 06/06/2024 | 134.00 | 134.00 | 127.25 | 128.00 | 128.00 | 3,095,578,130.60 | 2,381,048,502.00 |
| 06/05/2024 | 125.20 | 132.00 | 124.20 | 130.75 | 130.75 | 6,744,174,872.50 | 5,178,612,269.00 |
| 06/04/2024 | 122.50 | 128.00 | 122.50 | 127.60 | 127.60 | 1,997,235,283.52 | 1,563,445,472.00 |
| 06/03/2024 | 121.55 | 126.00 | 121.55 | 125.60 | 125.60 | 477,597,052.06 | 382,229,636.00 |
| 05/31/2024 | 122.25 | 124.80 | 122.00 | 124.00 | 124.00 | 1,228,518,878.09 | 994,303,032.00 |
| 05/30/2024 | 122.85 | 128.50 | 122.50 | 124.00 | 124.00 | 547,585,845.28 | 440,017,802.00 |
| 05/29/2024 | 122.20 | 126.90 | 122.20 | 125.35 | 125.35 | 359,180,111.34 | 285,396,573.00 |
| 05/28/2024 | 126.40 | 126.40 | 122.25 | 125.00 | 125.00 | 523,676,151.43 | 424,384,174.00 |
| 05/27/2024 | 122.75 | 126.00 | 121.00 | 123.25 | 123.25 | 1,360,629,715.41 | 1,099,030,641.00 |
| 05/24/2024 | 122.00 | 127.00 | 121.00 | 126.00 | 126.00 | 1,028,045,567.09 | 818,628,868.00 |
| 05/23/2024 | 123.10 | 127.00 | 119.50 | 125.75 | 125.75 | 1,899,800,529.35 | 1,515,669,529.00 |
| 05/22/2024 | 127.30 | 129.00 | 122.00 | 124.60 | 124.60 | 8,819,360,815.91 | 7,084,512,282.00 |
| 05/21/2024 | 125.50 | 129.75 | 125.05 | 128.00 | 128.00 | 1,047,233,962.35 | 813,276,537.00 |
| 05/20/2024 | 126.30 | 130.00 | 125.50 | 128.00 | 128.00 | 179,411,050.76 | 139,975,267.00 |
| 05/17/2024 | 127.50 | 132.50 | 125.50 | 128.05 | 128.05 | 541,763,295.70 | 419,190,952.00 |
| 05/16/2024 | 128.00 | 131.50 | 126.00 | 130.50 | 130.50 | 1,494,395,681.85 | 1,156,801,596.00 |
| 05/15/2024 | 130.10 | 131.00 | 126.00 | 129.50 | 129.50 | 1,241,978,150.31 | 959,399,127.00 |
| 05/14/2024 | 125.00 | 132.50 | 125.00 | 129.75 | 129.75 | 651,767,915.08 | 501,928,325.00 |
| 05/13/2024 | 125.00 | 130.00 | 124.50 | 128.75 | 128.75 | 1,429,087,494.03 | 1,109,534,293.00 |
| 05/10/2024 | 125.00 | 130.00 | 124.50 | 128.70 | 128.70 | 225,525,318.71 | 175,588,776.00 |
| 05/09/2024 | 124.00 | 130.00 | 124.00 | 128.25 | 128.25 | 1,675,951,905.50 | 1,302,188,131.00 |
| 05/08/2024 | 122.00 | 128.90 | 122.00 | 127.50 | 127.50 | 2,878,210,093.62 | 2,265,586,393.00 |