Cotizacion histórica de TZXD7
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 255.05 | 257.80 | 253.10 | 254.00 | 254.00 | 4,452,913,427.71 | 1,742,595,475.00 |
| 04/24/2026 | 256.80 | 257.00 | 255.60 | 256.75 | 256.75 | 3,653,196,466.13 | 1,423,944,561.00 |
| 04/23/2026 | 259.60 | 259.60 | 256.30 | 256.50 | 256.50 | 9,235,167,708.37 | 3,590,390,842.00 |
| 04/22/2026 | 259.10 | 259.90 | 257.70 | 258.10 | 258.10 | 20,906,225,787.91 | 8,095,113,766.00 |
| 04/21/2026 | 258.50 | 258.80 | 257.10 | 258.40 | 258.40 | 21,439,860,675.16 | 8,302,399,771.00 |
| 04/20/2026 | 260.10 | 260.10 | 257.15 | 257.90 | 257.90 | 7,716,709,031.70 | 2,993,051,950.00 |
| 04/17/2026 | 256.30 | 258.65 | 253.85 | 258.00 | 258.00 | 15,551,087,903.45 | 6,031,775,750.00 |
| 04/16/2026 | 252.50 | 255.00 | 252.50 | 254.50 | 254.50 | 16,957,518,511.89 | 6,686,621,562.00 |
| 04/15/2026 | 253.10 | 253.25 | 251.55 | 253.00 | 253.00 | 13,733,093,293.30 | 5,433,390,669.00 |
| 04/14/2026 | 252.90 | 253.35 | 250.65 | 252.25 | 252.25 | 21,766,743,872.93 | 8,639,601,222.00 |
| 04/13/2026 | 252.10 | 252.10 | 250.00 | 251.00 | 251.00 | 8,751,854,207.30 | 3,486,202,856.00 |
| 04/10/2026 | 253.00 | 253.95 | 250.40 | 250.75 | 250.75 | 14,146,487,491.46 | 5,627,427,290.00 |
| 04/09/2026 | 251.90 | 252.20 | 249.75 | 250.35 | 250.35 | 17,663,825,614.33 | 7,048,458,456.00 |
| 04/08/2026 | 251.15 | 251.15 | 249.50 | 250.00 | 250.00 | 10,285,477,053.94 | 4,111,092,420.00 |
| 04/07/2026 | 249.00 | 252.00 | 249.00 | 250.10 | 250.10 | 11,910,499,041.47 | 4,761,219,562.00 |
| 04/06/2026 | 251.00 | 251.00 | 249.00 | 250.00 | 250.00 | 22,715,729,360.06 | 9,093,374,664.00 |
| 04/01/2026 | 250.00 | 251.00 | 248.00 | 249.00 | 249.00 | 11,909,461,224.91 | 4,783,686,622.00 |
| 03/31/2026 | 245.95 | 248.50 | 245.80 | 248.00 | 248.00 | 5,053,487,357.78 | 2,039,796,745.00 |
| 03/30/2026 | 248.50 | 248.50 | 245.00 | 245.65 | 245.65 | 5,874,738,633.39 | 2,386,832,282.00 |
| 03/27/2026 | 245.70 | 246.50 | 244.20 | 246.20 | 246.20 | 6,362,133,930.20 | 2,591,404,503.00 |
| 03/26/2026 | 239.10 | 248.95 | 239.05 | 243.50 | 243.50 | 12,064,306,655.95 | 4,970,739,573.00 |
| 03/25/2026 | 240.70 | 240.75 | 238.20 | 240.00 | 240.00 | 5,072,090,635.89 | 2,116,817,314.00 |
| 03/23/2026 | 238.50 | 240.05 | 237.35 | 240.00 | 240.00 | 47,544,391.30 | 19,821,397.00 |
| 03/20/2026 | 240.00 | 240.00 | 238.00 | 239.00 | 239.00 | 10,333,497,779.38 | 4,322,074,064.00 |
| 03/19/2026 | 238.00 | 238.90 | 236.60 | 238.40 | 238.40 | 8,622,628,038.99 | 3,621,102,186.00 |
| 03/18/2026 | 239.95 | 239.95 | 237.70 | 238.15 | 238.15 | 19,476,228,741.55 | 8,166,665,665.00 |
| 03/17/2026 | 239.45 | 239.45 | 237.30 | 238.75 | 238.75 | 20,563,999,632.09 | 8,628,690,260.00 |
| 03/16/2026 | 235.05 | 238.75 | 233.15 | 237.80 | 237.80 | 6,214,720,614.80 | 2,615,759,312.00 |
| 03/13/2026 | 233.40 | 235.45 | 232.05 | 234.20 | 234.20 | 4,730,035,534.38 | 2,023,922,498.00 |
| 03/12/2026 | 228.75 | 231.95 | 228.75 | 231.50 | 231.50 | 14,488,811,945.25 | 6,285,022,232.00 |
| 03/11/2026 | 231.00 | 231.00 | 228.50 | 230.10 | 230.10 | 3,847,434,603.47 | 1,670,902,643.00 |
| 03/10/2026 | 229.70 | 230.50 | 229.50 | 229.85 | 229.85 | 1,494,713,508.48 | 650,044,010.00 |
| 03/09/2026 | 227.80 | 230.35 | 227.80 | 229.70 | 229.70 | 11,487,442,985.39 | 5,006,282,321.00 |
| 03/06/2026 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | 2,937,136,872.69 | 1,282,850,029.00 |
| 03/05/2026 | 230.00 | 230.00 | 227.55 | 229.00 | 229.00 | 26,852,003,526.42 | 11,717,885,527.00 |
| 03/04/2026 | 229.45 | 229.45 | 227.20 | 228.20 | 228.20 | 8,551,161,840.15 | 3,749,139,317.00 |
| 03/03/2026 | 229.40 | 229.40 | 225.85 | 227.40 | 227.40 | 9,373,995,048.64 | 4,138,457,564.00 |
| 03/02/2026 | 227.90 | 229.75 | 226.20 | 227.50 | 227.50 | 15,372,365,195.86 | 6,751,691,770.00 |
| 02/27/2026 | 227.75 | 227.75 | 225.85 | 227.50 | 227.50 | 3,089,388,034.77 | 1,358,649,646.00 |
| 02/26/2026 | 224.60 | 226.95 | 224.55 | 226.40 | 226.40 | 9,335,543,621.55 | 4,126,585,829.00 |
| 02/25/2026 | 225.95 | 226.00 | 223.55 | 225.25 | 225.25 | 3,811,397,476.05 | 1,694,507,564.00 |
| 02/24/2026 | 223.30 | 225.00 | 222.80 | 224.40 | 224.40 | 7,163,410,379.95 | 3,203,225,302.00 |
| 02/23/2026 | 223.25 | 223.50 | 222.80 | 223.30 | 223.30 | 12,746,113,331.33 | 5,710,028,387.00 |
| 02/20/2026 | 220.80 | 223.85 | 220.80 | 223.25 | 223.25 | 4,860,764,241.92 | 2,178,887,546.00 |
| 02/19/2026 | 224.10 | 224.10 | 221.05 | 222.40 | 222.40 | 4,373,051,131.30 | 1,964,493,962.00 |
| 02/18/2026 | 220.50 | 224.00 | 220.50 | 222.80 | 222.80 | 9,171,293,198.79 | 4,100,372,639.00 |
| 02/13/2026 | 222.85 | 223.70 | 221.05 | 222.90 | 222.90 | 6,961,222,242.86 | 3,126,395,609.00 |
| 02/12/2026 | 222.00 | 222.55 | 220.20 | 221.25 | 221.25 | 4,509,424,504.06 | 2,041,186,254.00 |
| 02/11/2026 | 219.75 | 222.75 | 219.75 | 220.65 | 220.65 | 21,945,508,741.38 | 9,953,366,896.00 |
| 02/10/2026 | 222.90 | 222.90 | 218.25 | 220.85 | 220.85 | 23,701,944,991.87 | 10,752,235,340.00 |
| 02/09/2026 | 221.50 | 221.50 | 220.00 | 220.90 | 220.90 | 10,849,157,118.38 | 4,912,396,252.00 |
| 02/06/2026 | 220.10 | 220.95 | 218.15 | 220.75 | 220.75 | 9,710,758,105.50 | 4,403,455,226.00 |
| 02/05/2026 | 218.25 | 219.50 | 216.75 | 219.20 | 219.20 | 12,851,099,272.16 | 5,872,495,809.00 |
| 02/04/2026 | 215.10 | 218.10 | 215.10 | 218.00 | 218.00 | 25,040,825,936.59 | 11,502,768,562.00 |
| 02/03/2026 | 212.50 | 217.45 | 212.50 | 216.40 | 216.40 | 18,409,602,814.85 | 8,521,137,041.00 |
| 02/02/2026 | 216.05 | 218.95 | 215.55 | 216.70 | 216.70 | 5,517,509,687.03 | 2,546,882,903.00 |
| 01/30/2026 | 216.60 | 218.50 | 216.50 | 217.50 | 217.50 | 5,426,283,501.87 | 2,496,703,441.00 |
| 01/29/2026 | 218.95 | 218.95 | 216.05 | 216.70 | 216.70 | 10,664,003,657.93 | 4,922,468,055.00 |
| 01/28/2026 | 219.00 | 219.00 | 216.65 | 217.25 | 217.25 | 1,126,632,540.43 | 518,761,436.00 |
| 01/27/2026 | 214.50 | 218.90 | 214.50 | 217.55 | 217.55 | 2,280,038,896.58 | 1,048,510,400.00 |
| 01/26/2026 | 216.05 | 218.75 | 214.45 | 215.85 | 215.85 | 1,243,698,835.83 | 576,304,558.00 |
| 01/23/2026 | 213.25 | 217.90 | 213.25 | 215.15 | 215.15 | 3,513,058,702.07 | 1,631,782,137.00 |
| 01/22/2026 | 211.55 | 214.75 | 211.55 | 214.25 | 214.25 | 16,366,389,227.02 | 7,644,605,244.00 |
| 01/21/2026 | 211.55 | 213.55 | 210.00 | 212.50 | 212.50 | 15,638,723,182.47 | 7,376,595,260.00 |
| 01/20/2026 | 212.60 | 217.85 | 211.00 | 212.90 | 212.90 | 4,882,346,707.84 | 2,289,331,961.00 |
| 01/19/2026 | 214.25 | 216.60 | 214.25 | 215.00 | 215.00 | 2,418,626,205.77 | 1,123,920,545.00 |
| 01/16/2026 | 214.15 | 217.00 | 214.15 | 215.60 | 215.60 | 334,213,922.41 | 154,776,173.00 |
| 01/15/2026 | 218.00 | 218.00 | 215.55 | 216.30 | 216.30 | 1,304,582,038.69 | 602,894,989.00 |
| 01/14/2026 | 218.20 | 218.20 | 216.40 | 217.50 | 217.50 | 1,668,746,189.83 | 768,625,925.00 |
| 01/13/2026 | 217.50 | 218.00 | 216.00 | 216.90 | 216.90 | 2,436,904,605.87 | 1,123,222,199.00 |
| 01/12/2026 | 217.50 | 217.50 | 215.90 | 216.70 | 216.70 | 3,105,151,331.94 | 1,433,914,237.00 |
| 01/09/2026 | 217.00 | 217.80 | 215.00 | 216.25 | 216.25 | 8,283,932,151.06 | 3,830,213,827.00 |
| 01/08/2026 | 215.55 | 216.45 | 213.55 | 215.85 | 215.85 | 3,804,607,864.60 | 1,768,625,493.00 |
| 01/07/2026 | 215.50 | 217.00 | 214.15 | 214.90 | 214.90 | 4,498,704,937.20 | 2,096,853,878.00 |
| 01/06/2026 | 213.50 | 216.80 | 213.50 | 215.00 | 215.00 | 5,271,578,085.19 | 2,458,795,040.00 |
| 01/05/2026 | 213.50 | 215.40 | 212.10 | 214.80 | 214.80 | 14,867,307,956.69 | 6,936,511,868.00 |
| 01/02/2026 | 213.50 | 216.85 | 212.80 | 213.85 | 213.85 | 455,031,068.93 | 212,938,836.00 |
| 12/30/2025 | 215.50 | 216.70 | 210.10 | 214.20 | 214.20 | 7,447,136,538.32 | 3,487,348,161.00 |
| 12/29/2025 | 217.90 | 217.90 | 214.10 | 215.85 | 215.85 | 3,010,905,985.53 | 1,394,497,087.00 |
| 12/26/2025 | 217.00 | 217.85 | 214.85 | 216.25 | 216.25 | 3,178,930,649.50 | 1,475,709,657.00 |
| 12/24/2025 | 217.20 | 217.95 | 214.35 | 217.90 | 217.90 | 10,762,358.85 | 4,958,116.00 |
| 12/23/2025 | 215.85 | 221.40 | 215.00 | 216.40 | 216.40 | 11,913,177,673.37 | 5,498,601,598.00 |
| 12/22/2025 | 218.05 | 224.60 | 215.00 | 216.00 | 216.00 | 10,010,121,225.20 | 4,633,097,302.00 |
| 12/19/2025 | 220.00 | 220.00 | 214.15 | 215.40 | 215.40 | 16,059,628,245.00 | 7,471,689,245.00 |
| 12/18/2025 | 213.00 | 215.95 | 212.75 | 214.00 | 214.00 | 9,809,096,028.65 | 4,589,476,150.00 |
| 12/17/2025 | 211.00 | 214.00 | 211.00 | 213.65 | 213.65 | 22,098,186,113.17 | 10,366,183,443.00 |
| 12/16/2025 | 210.00 | 214.50 | 210.00 | 211.00 | 211.00 | 18,760,331,402.40 | 8,831,264,801.00 |
| 12/15/2025 | 208.05 | 211.00 | 208.05 | 210.50 | 210.50 | 14,393,812,351.71 | 6,864,615,063.00 |
| 12/12/2025 | 206.15 | 209.00 | 206.15 | 208.85 | 208.85 | 7,556,487,433.61 | 3,623,868,141.00 |
| 12/11/2025 | 204.40 | 207.50 | 202.90 | 206.90 | 206.90 | 8,784,161,129.07 | 4,257,179,093.00 |
| 12/10/2025 | 204.20 | 206.25 | 203.50 | 205.85 | 205.85 | 8,250,488,650.06 | 4,019,287,654.00 |
| 12/09/2025 | 204.55 | 205.65 | 203.50 | 204.40 | 204.40 | 4,035,729,475.50 | 1,974,444,551.00 |
| 12/05/2025 | 203.30 | 207.00 | 203.30 | 204.35 | 204.35 | 6,920,586,592.77 | 3,388,572,829.00 |
| 12/04/2025 | 206.40 | 209.95 | 203.00 | 203.35 | 203.35 | 4,777,374,397.22 | 2,345,533,156.00 |
| 12/03/2025 | 205.95 | 206.00 | 202.30 | 205.50 | 205.50 | 13,699,179,318.59 | 6,701,545,078.00 |
| 12/02/2025 | 201.00 | 205.45 | 201.00 | 203.10 | 203.10 | 3,479,457,594.63 | 1,711,739,110.00 |
| 12/01/2025 | 205.70 | 205.70 | 202.50 | 203.00 | 203.00 | 7,348,132,531.49 | 3,619,034,171.00 |
| 11/28/2025 | 203.45 | 203.85 | 202.35 | 203.05 | 203.05 | 5,475,093,001.11 | 2,696,740,217.00 |
| 11/27/2025 | 202.80 | 204.50 | 202.80 | 203.45 | 203.45 | 5,050,336,850.07 | 2,476,876,934.00 |
| 11/26/2025 | 206.00 | 206.00 | 204.00 | 203.50 | 203.50 | 5,649,556,231.88 | 2,761,163,399.00 |
| 11/25/2025 | 206.50 | 206.50 | 204.05 | 204.80 | 204.80 | 6,583,888,209.41 | 3,216,892,146.00 |
| 11/21/2025 | 204.95 | 204.95 | 203.55 | 204.55 | 204.55 | 8,151,043.60 | 3,980,832.00 |
| 11/20/2025 | 204.50 | 206.00 | 201.50 | 204.50 | 204.50 | 2,961,163,382.66 | 1,447,515,655.00 |
| 11/19/2025 | 203.80 | 203.90 | 202.55 | 203.50 | 203.50 | 8,530,366,601.30 | 4,195,666,957.00 |
| 11/18/2025 | 206.00 | 206.00 | 202.50 | 203.80 | 203.80 | 8,945,943,890.81 | 4,395,144,550.00 |
| 11/17/2025 | 204.50 | 207.00 | 203.00 | 204.50 | 204.50 | 2,610,062,088.39 | 1,278,236,998.00 |
| 11/14/2025 | 202.50 | 208.00 | 201.55 | 204.50 | 204.50 | 4,553,328,867.13 | 2,228,274,972.00 |
| 11/13/2025 | 205.45 | 205.45 | 202.55 | 202.95 | 202.95 | 7,257,858,091.09 | 3,576,449,307.00 |
| 11/12/2025 | 205.00 | 208.00 | 200.50 | 203.55 | 203.55 | 10,477,330,196.13 | 5,131,911,170.00 |
| 11/11/2025 | 202.00 | 209.40 | 195.00 | 202.65 | 202.65 | 14,703,530,182.36 | 7,217,089,756.00 |
| 11/10/2025 | 205.00 | 206.00 | 200.45 | 202.75 | 202.75 | 11,443,781,767.82 | 5,646,908,132.00 |
| 11/07/2025 | 208.00 | 208.00 | 198.45 | 200.00 | 200.00 | 17,606,110,126.66 | 8,798,321,550.00 |
| 11/06/2025 | 199.00 | 206.95 | 199.00 | 204.50 | 204.50 | 104,631,070.81 | 51,937,589.00 |
| 11/05/2025 | 203.95 | 203.95 | 197.35 | 199.30 | 199.30 | 4,402,445,374.88 | 2,210,541,314.00 |
| 11/04/2025 | 204.30 | 204.30 | 195.00 | 198.25 | 198.25 | 13,015,347,946.35 | 6,557,700,125.00 |
| 11/03/2025 | 201.65 | 205.00 | 195.15 | 198.60 | 198.60 | 16,383,324,855.24 | 8,262,527,668.00 |
| 10/31/2025 | 202.00 | 204.00 | 195.05 | 197.80 | 197.80 | 9,083,387,754.72 | 4,584,140,406.00 |
| 10/30/2025 | 195.00 | 199.00 | 190.00 | 196.40 | 196.40 | 12,681,478,348.77 | 6,468,038,527.00 |
| 10/29/2025 | 194.50 | 195.00 | 189.00 | 193.05 | 193.05 | 6,577,867,304.92 | 3,424,646,658.00 |
| 10/28/2025 | 188.45 | 192.00 | 180.50 | 189.00 | 189.00 | 10,266,255,729.09 | 5,431,104,304.00 |
| 10/27/2025 | 195.50 | 195.50 | 179.85 | 188.00 | 188.00 | 27,383,622,923.97 | 14,904,999,099.00 |
| 10/24/2025 | 174.95 | 174.95 | 166.05 | 172.50 | 172.50 | 13,188,403,054.56 | 7,709,000,102.00 |
| 10/23/2025 | 172.00 | 175.00 | 169.00 | 171.40 | 171.40 | 4,382,169,047.08 | 2,559,536,111.00 |
| 10/22/2025 | 170.60 | 172.20 | 168.75 | 170.50 | 170.50 | 10,598,726,375.77 | 6,194,002,207.00 |
| 10/21/2025 | 163.00 | 171.50 | 163.00 | 170.50 | 170.50 | 12,986,874,107.18 | 7,619,926,918.00 |
| 10/20/2025 | 169.90 | 169.90 | 165.50 | 166.35 | 166.35 | 13,465,634,360.35 | 8,080,984,915.00 |
| 10/17/2025 | 163.05 | 167.45 | 163.05 | 167.00 | 167.00 | 2,511,998,576.83 | 1,508,327,349.00 |
| 10/16/2025 | 165.95 | 166.95 | 162.35 | 165.85 | 165.85 | 13,255,572,503.24 | 7,966,598,988.00 |
| 10/15/2025 | 164.45 | 168.10 | 158.00 | 165.00 | 165.00 | 5,333,520,341.83 | 3,242,276,315.00 |
| 10/14/2025 | 169.00 | 169.00 | 160.50 | 163.00 | 163.00 | 11,153,675,366.62 | 6,826,355,765.00 |
| 10/13/2025 | 161.95 | 168.60 | 161.95 | 165.75 | 165.75 | 13,052,822,990.63 | 7,835,969,827.00 |
| 10/09/2025 | 155.00 | 168.00 | 153.50 | 165.95 | 165.95 | 26,382,324,170.68 | 16,455,673,942.00 |
| 10/08/2025 | 155.00 | 156.55 | 145.90 | 153.25 | 153.25 | 11,973,922,504.86 | 8,054,251,534.00 |
| 10/07/2025 | 158.45 | 158.45 | 153.70 | 155.00 | 155.00 | 6,380,220,315.12 | 4,100,951,674.00 |
| 10/06/2025 | 160.45 | 160.50 | 153.55 | 158.50 | 158.50 | 12,148,772,608.72 | 7,697,547,229.00 |
| 10/03/2025 | 151.85 | 161.50 | 148.05 | 158.00 | 158.00 | 12,758,509,439.61 | 8,248,269,955.00 |
| 10/02/2025 | 144.05 | 152.00 | 142.55 | 151.00 | 151.00 | 13,885,709,009.82 | 9,464,230,791.00 |
| 10/01/2025 | 148.50 | 148.50 | 141.25 | 143.55 | 143.55 | 8,786,476,388.95 | 6,090,665,147.00 |
| 09/30/2025 | 155.85 | 155.85 | 145.00 | 144.45 | 144.45 | 12,992,507,758.00 | 8,860,428,317.00 |
| 09/29/2025 | 157.00 | 161.00 | 151.00 | 152.75 | 152.75 | 5,293,947,215.96 | 3,412,430,372.00 |
| 09/26/2025 | 161.50 | 161.90 | 154.80 | 158.55 | 158.55 | 3,149,763,929.34 | 2,003,676,619.00 |
| 09/25/2025 | 167.05 | 167.05 | 161.50 | 161.25 | 161.25 | 8,204,019,646.12 | 5,037,889,405.00 |
| 09/24/2025 | 156.35 | 166.95 | 156.35 | 166.20 | 166.20 | 23,829,092,109.62 | 14,466,677,211.00 |
| 09/23/2025 | 153.00 | 160.30 | 152.50 | 159.50 | 159.50 | 13,292,553,418.49 | 8,396,824,635.00 |
| 09/22/2025 | 150.00 | 154.95 | 148.00 | 151.50 | 151.50 | 26,378,038,084.00 | 17,550,042,586.00 |
| 09/19/2025 | 149.95 | 149.95 | 136.10 | 139.95 | 139.95 | 9,862,923,338.25 | 7,075,821,978.00 |
| 09/18/2025 | 154.60 | 156.20 | 141.15 | 143.25 | 143.25 | 10,709,503,341.59 | 7,205,414,518.00 |
| 09/17/2025 | 157.05 | 159.65 | 154.75 | 155.75 | 155.75 | 6,818,465,879.70 | 4,352,770,942.00 |
| 09/16/2025 | 159.55 | 161.00 | 158.00 | 158.60 | 158.60 | 5,420,210,616.64 | 3,417,120,176.00 |
| 09/15/2025 | 159.00 | 162.45 | 158.30 | 158.70 | 158.70 | 9,941,860,023.50 | 6,247,127,298.00 |
| 09/12/2025 | 167.20 | 167.20 | 158.20 | 163.50 | 163.50 | 9,948,210,585.51 | 6,173,786,914.00 |
| 09/11/2025 | 159.10 | 165.00 | 159.10 | 164.90 | 164.90 | 11,804,401,374.98 | 7,208,701,655.00 |
| 09/10/2025 | 154.55 | 161.85 | 154.55 | 161.00 | 161.00 | 8,204,734,482.48 | 5,106,541,061.00 |
| 09/09/2025 | 156.25 | 157.75 | 153.30 | 156.15 | 156.15 | 13,974,237,013.46 | 8,924,640,992.00 |
| 09/08/2025 | 159.00 | 159.00 | 153.05 | 154.50 | 154.50 | 5,823,441,404.37 | 3,755,379,932.00 |
| 09/05/2025 | 162.00 | 163.85 | 159.20 | 162.70 | 162.70 | 9,801,434,500.34 | 6,033,777,968.00 |
| 09/04/2025 | 158.40 | 160.50 | 158.40 | 160.20 | 160.20 | 2,614,172,882.13 | 1,636,145,271.00 |
| 09/03/2025 | 160.50 | 160.60 | 158.00 | 158.70 | 158.70 | 3,252,202,033.18 | 2,046,537,031.00 |
| 09/02/2025 | 158.15 | 160.60 | 158.00 | 159.00 | 159.00 | 1,649,235,536.08 | 1,034,411,058.00 |
| 09/01/2025 | 160.50 | 163.45 | 160.15 | 160.65 | 160.65 | 12,552,506,231.89 | 7,783,262,697.00 |
| 08/29/2025 | 162.95 | 166.25 | 159.80 | 162.05 | 162.05 | 16,771,004,464.73 | 10,353,285,548.00 |
| 08/28/2025 | 158.00 | 163.00 | 157.50 | 162.25 | 162.25 | 13,392,404,590.34 | 8,307,971,110.00 |
| 08/27/2025 | 153.55 | 159.85 | 153.25 | 158.40 | 158.40 | 19,681,129,687.88 | 12,478,909,755.00 |
| 08/26/2025 | 151.25 | 156.50 | 150.30 | 154.00 | 154.00 | 10,835,704,262.47 | 7,127,094,213.00 |
| 08/25/2025 | 154.55 | 157.00 | 150.00 | 150.65 | 150.65 | 2,140,789,010.60 | 1,413,673,265.00 |
| 08/22/2025 | 160.00 | 162.75 | 156.00 | 156.15 | 156.15 | 2,543,861,926.12 | 1,621,806,486.00 |
| 08/21/2025 | 159.55 | 160.95 | 155.50 | 157.60 | 157.60 | 5,098,054,474.96 | 3,236,040,994.00 |
| 08/20/2025 | 163.50 | 163.70 | 159.00 | 159.00 | 159.00 | 2,726,001,877.13 | 1,701,395,876.00 |
| 08/19/2025 | 163.95 | 163.95 | 160.00 | 160.00 | 160.00 | 4,155,266,190.30 | 1,700,243,824.00 |
| 08/18/2025 | 161.45 | 165.45 | 161.45 | 162.35 | 162.35 | 1,210,176,958.04 | 740,741,497.00 |
| 08/14/2025 | 168.20 | 168.20 | 160.10 | 163.10 | 163.10 | 5,989,871,676.16 | 3,670,548,104.00 |
| 08/13/2025 | 163.30 | 166.45 | 163.25 | 166.25 | 166.25 | 4,793,966,005.25 | 2,891,668,331.00 |
| 08/12/2025 | 161.95 | 165.65 | 161.95 | 164.95 | 164.95 | 11,955,652,526.29 | 7,249,524,029.00 |
| 08/11/2025 | 165.55 | 166.95 | 162.00 | 163.60 | 163.60 | 5,834,421,513.55 | 3,546,900,086.00 |
| 08/08/2025 | 164.80 | 166.40 | 164.70 | 165.45 | 165.45 | 4,752,924,149.34 | 2,874,429,647.00 |
| 08/07/2025 | 169.90 | 169.90 | 165.70 | 166.40 | 166.40 | 3,591,981,165.36 | 2,153,077,670.00 |
| 08/06/2025 | 172.85 | 172.85 | 168.00 | 168.00 | 168.00 | 886,285,346.65 | 524,104,594.00 |
| 08/05/2025 | 165.50 | 170.50 | 165.50 | 169.75 | 169.75 | 2,086,731,887.54 | 1,228,469,691.00 |
| 08/04/2025 | 166.20 | 169.60 | 165.45 | 168.55 | 168.55 | 1,370,314,217.37 | 814,821,395.00 |
| 08/01/2025 | 165.05 | 170.20 | 164.55 | 167.90 | 167.90 | 1,261,456,590.24 | 753,111,382.00 |
| 07/31/2025 | 165.10 | 168.00 | 161.85 | 167.00 | 167.00 | 1,360,641,235.93 | 823,857,887.00 |
| 07/30/2025 | 164.45 | 165.50 | 162.55 | 163.50 | 163.50 | 2,329,764,501.64 | 1,416,848,396.00 |
| 07/29/2025 | 163.70 | 167.45 | 161.80 | 163.55 | 163.55 | 404,599,552.17 | 247,010,393.00 |
| 07/28/2025 | 165.00 | 167.85 | 163.10 | 164.25 | 164.25 | 2,212,651,110.50 | 1,348,157,646.00 |
| 07/25/2025 | 168.90 | 169.90 | 164.00 | 165.30 | 165.30 | 1,117,483,241.77 | 670,841,910.00 |
| 07/24/2025 | 166.50 | 168.15 | 166.50 | 167.20 | 167.20 | 4,805,616,114.53 | 2,866,029,854.00 |
| 07/23/2025 | 161.00 | 166.50 | 161.00 | 165.50 | 165.50 | 5,129,353,072.68 | 3,118,266,540.00 |
| 07/22/2025 | 162.05 | 163.00 | 160.35 | 162.10 | 162.10 | 5,390,780,178.95 | 3,341,137,157.00 |
| 07/21/2025 | 164.15 | 165.90 | 161.10 | 162.00 | 162.00 | 2,296,815,304.13 | 1,404,562,845.00 |
| 07/18/2025 | 164.85 | 166.85 | 163.50 | 164.50 | 164.50 | 1,726,081,259.09 | 1,041,114,847.00 |
| 07/17/2025 | 168.25 | 168.25 | 165.05 | 165.30 | 165.30 | 323,486,393.81 | 194,286,512.00 |
| 07/16/2025 | 167.85 | 169.25 | 166.05 | 166.60 | 166.60 | 2,504,554,396.85 | 1,496,654,732.00 |
| 07/15/2025 | 170.15 | 172.05 | 167.15 | 167.50 | 167.50 | 5,050,155,979.70 | 2,988,559,106.00 |
| 07/14/2025 | 171.50 | 171.50 | 170.05 | 170.35 | 170.35 | 13,271,354,896.94 | 7,768,919,943.00 |
| 07/11/2025 | 171.00 | 172.15 | 170.50 | 170.60 | 170.60 | 915,784,055.58 | 534,668,476.00 |
| 07/10/2025 | 170.80 | 171.45 | 169.60 | 170.75 | 170.75 | 7,471,875,514.51 | 4,375,510,819.00 |
| 07/08/2025 | 172.40 | 172.40 | 169.50 | 170.75 | 170.75 | 4,960,638,341.34 | 2,902,132,766.00 |
| 07/07/2025 | 171.40 | 171.40 | 169.60 | 170.20 | 170.20 | 3,724,797,176.04 | 2,187,745,114.00 |
| 07/04/2025 | 168.10 | 171.00 | 167.50 | 170.20 | 170.20 | 25,117,418,308.83 | 14,773,441,229.00 |
| 07/03/2025 | 169.00 | 170.00 | 167.00 | 169.90 | 169.90 | 18,561,566,221.03 | 10,937,450,940.00 |
| 07/02/2025 | 166.10 | 170.95 | 165.00 | 169.65 | 169.65 | 7,690,777,577.35 | 4,557,637,115.00 |
| 07/01/2025 | 168.25 | 169.65 | 164.00 | 168.35 | 168.35 | 3,608,506,495.12 | 2,138,986,989.00 |
| 06/30/2025 | 168.00 | 169.50 | 167.60 | 168.90 | 168.90 | 679,886,597.03 | 401,741,061.00 |
| 06/27/2025 | 170.50 | 170.50 | 168.95 | 169.50 | 169.50 | 1,671,273,589.21 | 986,341,824.00 |
| 06/26/2025 | 170.80 | 170.80 | 165.00 | 169.50 | 169.50 | 3,661,955,890.80 | 2,161,040,509.00 |
| 06/25/2025 | 169.55 | 172.50 | 169.55 | 170.10 | 170.10 | 5,842,931,862.02 | 3,427,004,051.00 |
| 06/24/2025 | 168.70 | 171.50 | 168.70 | 171.00 | 171.00 | 4,803,898,463.53 | 2,814,479,971.00 |
| 06/23/2025 | 171.90 | 171.90 | 169.50 | 170.40 | 170.40 | 3,058,034,179.64 | 1,793,620,545.00 |
| 06/19/2025 | 169.45 | 171.20 | 169.45 | 170.85 | 170.85 | 4,340,783,908.72 | 2,542,414,126.00 |
| 06/18/2025 | 170.30 | 170.95 | 168.00 | 169.45 | 169.45 | 3,437,226,691.51 | 2,026,045,285.00 |
| 06/17/2025 | 170.70 | 173.05 | 170.30 | 171.00 | 171.00 | 208,290,135.34 | 122,061,171.00 |
| 06/13/2025 | 171.50 | 172.00 | 170.00 | 171.50 | 171.50 | 2,235,851,737.45 | 1,305,037,449.00 |
| 06/12/2025 | 171.00 | 171.50 | 169.65 | 170.80 | 170.80 | 6,610,949,769.36 | 3,870,798,681.00 |
| 06/11/2025 | 170.40 | 171.00 | 170.30 | 170.40 | 170.40 | 1,106,555,114.11 | 647,572,669.00 |
| 06/10/2025 | 169.70 | 170.95 | 169.70 | 170.30 | 170.30 | 9,938,609,186.45 | 5,830,834,626.00 |
| 06/09/2025 | 168.75 | 170.20 | 168.75 | 169.70 | 169.70 | 4,583,779,825.99 | 2,703,263,121.00 |
| 06/06/2025 | 168.45 | 170.50 | 168.10 | 169.40 | 169.40 | 3,211,158,843.52 | 1,894,465,916.00 |
| 06/05/2025 | 169.80 | 169.95 | 168.80 | 169.40 | 169.40 | 7,134,886,475.76 | 4,211,090,918.00 |
| 06/04/2025 | 171.90 | 171.90 | 169.10 | 169.50 | 169.50 | 1,529,516,132.06 | 903,680,829.00 |
| 06/03/2025 | 172.00 | 172.00 | 169.50 | 169.90 | 169.90 | 739,696,674.24 | 434,612,973.00 |
| 06/02/2025 | 173.95 | 173.95 | 167.15 | 170.35 | 170.35 | 812,368,802.66 | 477,257,396.00 |
| 05/30/2025 | 171.00 | 172.00 | 169.00 | 170.75 | 170.75 | 1,243,863,432.25 | 729,744,602.00 |
| 05/29/2025 | 169.05 | 172.55 | 169.05 | 169.80 | 169.80 | 3,567,704,657.15 | 2,101,040,398.00 |
| 05/28/2025 | 168.95 | 169.95 | 168.05 | 169.85 | 169.85 | 2,076,463,433.82 | 1,226,350,115.00 |
| 05/27/2025 | 168.65 | 170.00 | 168.00 | 168.40 | 168.40 | 8,239,197,796.00 | 4,885,574,998.00 |
| 05/26/2025 | 171.00 | 171.00 | 168.00 | 168.55 | 168.55 | 4,116,492,824.70 | 2,445,268,976.00 |
| 05/23/2025 | 167.90 | 169.05 | 167.85 | 168.30 | 168.30 | 8,747,386,129.27 | 5,197,173,488.00 |
| 05/22/2025 | 170.00 | 170.00 | 167.70 | 167.90 | 167.90 | 5,348,906,259.18 | 3,182,948,690.00 |
| 05/21/2025 | 167.50 | 170.15 | 166.45 | 168.50 | 168.50 | 7,738,436,500.65 | 4,613,252,682.00 |
| 05/20/2025 | 167.20 | 167.50 | 165.35 | 167.20 | 167.20 | 3,651,688,028.68 | 2,182,452,956.00 |
| 05/19/2025 | 168.00 | 168.00 | 166.75 | 167.25 | 167.25 | 5,187,309,320.21 | 3,101,585,239.00 |
| 05/16/2025 | 168.00 | 168.00 | 166.30 | 167.45 | 167.45 | 2,399,326,719.04 | 1,433,907,117.00 |
| 05/15/2025 | 168.00 | 172.00 | 166.15 | 167.00 | 167.00 | 9,510,929,021.50 | 5,661,009,330.00 |
| 05/14/2025 | 168.00 | 169.00 | 165.05 | 167.00 | 167.00 | 5,037,556,703.34 | 3,019,648,250.00 |
| 05/13/2025 | 168.45 | 168.45 | 164.25 | 165.95 | 165.95 | 9,288,043,548.09 | 5,604,492,380.00 |
| 05/12/2025 | 169.80 | 169.80 | 161.05 | 165.00 | 165.00 | 3,914,830,160.64 | 2,369,253,304.00 |
| 05/09/2025 | 165.50 | 167.00 | 163.05 | 165.50 | 165.50 | 10,859,184,035.01 | 6,556,907,950.00 |
| 05/08/2025 | 165.50 | 165.50 | 160.95 | 163.60 | 163.60 | 12,267,424,480.28 | 7,528,231,829.00 |
| 05/07/2025 | 165.00 | 165.00 | 160.40 | 161.15 | 161.15 | 15,297,132,477.93 | 9,497,644,729.00 |
| 05/06/2025 | 162.00 | 162.00 | 159.55 | 160.50 | 160.50 | 11,345,336,614.84 | 7,072,149,155.00 |
| 05/05/2025 | 162.00 | 162.95 | 158.10 | 160.40 | 160.40 | 1,955,064,794.36 | 1,221,779,157.00 |
| 04/30/2025 | 159.00 | 162.00 | 159.00 | 160.20 | 160.20 | 1,602,383,122.91 | 996,824,119.00 |
| 04/29/2025 | 162.50 | 162.50 | 157.05 | 159.00 | 159.00 | 5,281,250,809.81 | 3,315,850,247.00 |
| 04/28/2025 | 160.30 | 162.50 | 160.30 | 161.20 | 161.20 | 765,073,209.44 | 473,131,127.00 |
| 04/25/2025 | 162.50 | 162.50 | 161.15 | 161.25 | 161.25 | 3,738,642,211.34 | 2,311,420,811.00 |
| 04/24/2025 | 160.60 | 164.45 | 160.60 | 161.55 | 161.55 | 2,978,289,155.30 | 1,842,360,446.00 |
| 04/23/2025 | 160.00 | 164.80 | 160.00 | 161.25 | 161.25 | 8,911,390,778.80 | 5,522,669,937.00 |
| 04/22/2025 | 163.25 | 163.25 | 160.25 | 161.50 | 161.50 | 8,703,072,883.72 | 1,000.00 |
| 04/21/2025 | 161.10 | 166.40 | 161.05 | 163.30 | 163.30 | 10,323,918,411.51 | 6,322,551,837.00 |
| 04/16/2025 | 165.95 | 168.00 | 162.15 | 165.90 | 165.90 | 20,188,916,323.55 | 12,227,303,274.00 |
| 04/15/2025 | 165.00 | 165.00 | 159.00 | 162.00 | 162.00 | 6,573,407,616.37 | 4,061,974,721.00 |
| 04/14/2025 | 157.00 | 164.45 | 151.75 | 161.50 | 161.50 | 6,168,932,689.02 | 3,843,170,330.00 |
| 04/11/2025 | 153.00 | 155.90 | 149.80 | 154.10 | 154.10 | 2,662,693,883.92 | 1,732,878,726.00 |
| 04/10/2025 | 148.20 | 151.10 | 146.10 | 149.80 | 149.80 | 3,480,888,050.54 | 2,325,601,283.00 |
| 04/09/2025 | 150.50 | 151.75 | 145.00 | 149.50 | 149.50 | 7,075,324,261.52 | 4,731,386,413.00 |
| 04/08/2025 | 152.95 | 153.00 | 148.55 | 149.10 | 149.10 | 2,335,308,237.49 | 1,563,312,366.00 |
| 04/07/2025 | 153.00 | 156.85 | 149.05 | 149.75 | 149.75 | 1,330,359,092.82 | 883,302,541.00 |
| 04/04/2025 | 154.80 | 157.95 | 152.10 | 153.25 | 153.25 | 4,157,166,548.95 | 2,716,238,732.00 |
| 04/03/2025 | 154.00 | 156.55 | 151.65 | 155.00 | 155.00 | 577,982,574.92 | 373,858,490.00 |
| 04/01/2025 | 153.00 | 154.95 | 152.80 | 154.60 | 154.60 | 7,437,447,259.98 | 4,818,385,667.00 |
| 03/31/2025 | 152.50 | 153.00 | 148.70 | 152.65 | 152.65 | 520,893,578.15 | 342,288,807.00 |
| 03/28/2025 | 150.20 | 152.45 | 150.15 | 152.00 | 152.00 | 5,562,745,140.36 | 3,658,518,946.00 |
| 03/27/2025 | 152.95 | 154.55 | 151.55 | 151.80 | 151.80 | 1,237,664,799.60 | 812,567,514.00 |
| 03/26/2025 | 154.00 | 154.00 | 150.00 | 152.30 | 152.30 | 4,867,845,227.12 | 3,210,398,922.00 |
| 03/25/2025 | 155.00 | 155.00 | 149.70 | 152.00 | 152.00 | 4,911,429,626.44 | 3,231,505,766.00 |
| 03/21/2025 | 154.00 | 154.00 | 149.55 | 153.90 | 153.90 | 670,948,148.36 | 440,358,204.00 |
| 03/20/2025 | 151.05 | 155.40 | 151.00 | 152.35 | 152.35 | 2,565,969,915.85 | 1,679,750,398.00 |
| 03/19/2025 | 149.00 | 151.85 | 149.00 | 151.00 | 151.00 | 3,641,265,571.59 | 2,423,553,039.00 |
| 03/18/2025 | 152.30 | 153.70 | 148.05 | 149.90 | 149.90 | 1,662,486,447.88 | 1,106,004,363.00 |
| 03/17/2025 | 152.80 | 154.10 | 151.75 | 152.30 | 152.30 | 904,667,266.66 | 594,365,818.00 |
| 03/14/2025 | 150.85 | 153.50 | 150.85 | 152.75 | 152.75 | 1,161,949,778.16 | 760,747,207.00 |
| 03/13/2025 | 151.60 | 153.00 | 151.60 | 151.95 | 151.95 | 5,101,204,393.77 | 3,355,505,649.00 |
| 03/12/2025 | 150.85 | 154.70 | 150.85 | 152.35 | 152.35 | 6,058,387,653.04 | 3,981,709,664.00 |
| 03/11/2025 | 153.95 | 153.95 | 150.50 | 151.75 | 151.75 | 688,225,851.76 | 452,787,899.00 |
| 03/10/2025 | 150.50 | 154.35 | 150.25 | 152.75 | 152.75 | 656,398,020.76 | 428,042,387.00 |
| 03/07/2025 | 154.90 | 154.90 | 152.50 | 154.15 | 154.15 | 2,634,686,007.73 | 1,710,599,176.00 |
| 03/06/2025 | 155.00 | 155.00 | 152.20 | 153.80 | 153.80 | 1,715,462,771.56 | 1,112,480,501.00 |
| 03/05/2025 | 153.75 | 156.50 | 153.75 | 154.50 | 154.50 | 1,074,096,225.29 | 696,008,704.00 |
| 02/28/2025 | 156.00 | 156.00 | 153.55 | 155.00 | 155.00 | 2,762,477,189.87 | 1,789,461,148.00 |
| 02/27/2025 | 155.00 | 156.50 | 152.50 | 154.00 | 154.00 | 3,469,953,165.49 | 2,254,826,380.00 |
| 02/26/2025 | 156.00 | 156.00 | 154.45 | 155.30 | 155.30 | 1,819,130,151.96 | 1,171,461,349.00 |
| 02/25/2025 | 155.70 | 157.10 | 154.30 | 154.90 | 154.90 | 15,195,237,743.31 | 9,832,843,465.00 |
| 02/24/2025 | 154.40 | 156.00 | 154.00 | 154.35 | 154.35 | 4,769,345,888.14 | 3,086,423,657.00 |
| 02/21/2025 | 154.90 | 155.45 | 154.10 | 154.65 | 154.65 | 4,623,150,316.28 | 2,997,234,114.00 |
| 02/20/2025 | 156.40 | 156.40 | 154.45 | 154.70 | 154.70 | 2,202,226,798.21 | 1,422,699,709.00 |
| 02/19/2025 | 156.85 | 156.85 | 154.70 | 155.30 | 155.30 | 1,165,712,427.25 | 751,012,511.00 |
| 02/18/2025 | 154.50 | 156.15 | 154.50 | 155.30 | 155.30 | 4,433,379,334.83 | 2,855,689,625.00 |
| 02/17/2025 | 155.60 | 156.50 | 154.25 | 155.35 | 155.35 | 301,161,433.91 | 193,655,087.00 |
| 02/14/2025 | 155.50 | 157.10 | 154.00 | 155.60 | 155.60 | 1,763,474,480.68 | 1,133,382,920.00 |
| 02/13/2025 | 155.00 | 157.15 | 155.00 | 155.50 | 155.50 | 3,717,782,752.44 | 2,389,523,363.00 |
| 02/12/2025 | 156.40 | 157.10 | 155.30 | 155.75 | 155.75 | 4,003,596,255.30 | 2,572,242,884.00 |
| 02/11/2025 | 156.35 | 156.40 | 155.00 | 155.55 | 155.55 | 2,831,214,388.29 | 1,821,380,306.00 |
| 02/10/2025 | 156.60 | 157.80 | 154.35 | 155.70 | 155.70 | 450,199,839.97 | 289,541,829.00 |
| 02/07/2025 | 156.00 | 157.55 | 154.00 | 155.40 | 155.40 | 2,799,205,421.32 | 1,802,508,119.00 |
| 02/06/2025 | 156.20 | 156.60 | 155.00 | 155.20 | 155.20 | 2,673,174,357.74 | 1,722,669,843.00 |
| 02/05/2025 | 155.50 | 155.50 | 154.60 | 155.05 | 155.05 | 5,887,422,852.61 | 3,800,083,634.00 |
| 02/04/2025 | 154.35 | 155.45 | 154.35 | 155.15 | 155.15 | 7,447,023,235.34 | 4,802,534,762.00 |
| 02/03/2025 | 155.00 | 156.00 | 154.15 | 155.10 | 155.10 | 3,112,459,348.55 | 2,006,316,791.00 |
| 01/31/2025 | 154.20 | 156.80 | 154.20 | 155.20 | 155.20 | 5,307,039,361.06 | 3,410,143,589.00 |
| 01/30/2025 | 155.70 | 155.70 | 153.50 | 155.25 | 155.25 | 6,220,420,101.61 | 4,006,914,780.00 |
| 01/29/2025 | 155.10 | 155.70 | 154.90 | 155.05 | 155.05 | 3,932,675,179.58 | 2,531,946,486.00 |
| 01/28/2025 | 154.90 | 155.50 | 153.50 | 154.85 | 154.85 | 4,584,775,318.01 | 2,960,864,990.00 |
| 01/27/2025 | 154.30 | 155.70 | 153.50 | 154.50 | 154.50 | 2,135,074,318.56 | 1,383,430,025.00 |
| 01/24/2025 | 153.80 | 154.25 | 153.50 | 154.20 | 154.20 | 4,117,622,273.16 | 2,678,402,566.00 |
| 01/23/2025 | 152.35 | 153.75 | 152.35 | 152.95 | 152.95 | 2,206,380,917.37 | 1,442,830,599.00 |
| 01/22/2025 | 152.35 | 154.20 | 152.35 | 153.10 | 153.10 | 2,450,330,945.41 | 1,604,911,854.00 |
| 01/21/2025 | 151.55 | 152.95 | 151.00 | 152.35 | 152.35 | 4,272,895,531.06 | 2,802,179,360.00 |
| 01/20/2025 | 151.00 | 153.50 | 151.00 | 151.80 | 151.80 | 1,726,475,059.98 | 1,138,223,338.00 |
| 01/17/2025 | 154.75 | 154.75 | 151.00 | 151.40 | 151.40 | 6,492,395,490.93 | 4,291,808,967.00 |
| 01/16/2025 | 152.00 | 156.00 | 151.00 | 151.25 | 151.25 | 7,644,464,651.04 | 5,048,700,867.00 |
| 01/15/2025 | 153.40 | 154.50 | 152.50 | 152.80 | 152.80 | 3,142,130,595.54 | 2,057,494,034.00 |
| 01/14/2025 | 148.00 | 155.45 | 148.00 | 153.40 | 153.40 | 5,958,113,591.59 | 3,886,694,325.00 |
| 01/13/2025 | 151.10 | 153.00 | 151.10 | 152.10 | 152.10 | 1,255,567,806.80 | 823,151,114.00 |
| 01/10/2025 | 152.90 | 152.90 | 151.00 | 152.25 | 152.25 | 13,162,827,988.40 | 8,694,885,847.00 |
| 01/09/2025 | 152.95 | 152.95 | 150.55 | 151.40 | 151.40 | 12,184,699,099.02 | 8,058,691,051.00 |
| 01/08/2025 | 150.50 | 151.25 | 149.50 | 150.90 | 150.90 | 12,627,188,239.75 | 8,380,349,310.00 |
| 01/07/2025 | 151.50 | 151.50 | 147.50 | 149.50 | 149.50 | 5,276,639,992.68 | 3,554,189,180.00 |
| 01/06/2025 | 149.15 | 149.15 | 146.05 | 147.80 | 147.80 | 6,685,683,184.47 | 4,534,305,265.00 |
| 01/03/2025 | 144.05 | 147.50 | 144.05 | 146.50 | 146.50 | 4,260,227,085.76 | 2,944,787,737.00 |
| 01/02/2025 | 142.55 | 144.85 | 142.35 | 144.00 | 144.00 | 1,304,474,666.42 | 912,303,827.00 |
| 12/30/2024 | 144.25 | 144.25 | 142.30 | 142.55 | 142.55 | 1,262,280,454.70 | 885,557,907.00 |
| 12/27/2024 | 143.60 | 144.50 | 142.25 | 142.55 | 142.55 | 2,125,309,062.30 | 1,483,952,727.00 |
| 12/26/2024 | 146.40 | 146.40 | 143.25 | 143.50 | 143.50 | 7,591,760,485.17 | 5,276,801,472.00 |
| 12/24/2024 | 145.00 | 145.00 | 144.10 | 145.00 | 145.00 | 21,189,510.32 | 14,678,187.00 |
| 12/23/2024 | 143.05 | 145.00 | 143.05 | 144.20 | 144.20 | 6,608,674,741.23 | 4,584,254,880.00 |
| 12/20/2024 | 142.00 | 144.30 | 142.00 | 144.00 | 144.00 | 2,419,493,423.62 | 1,684,677,875.00 |
| 12/19/2024 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 2,994,141,167.98 | 2,100,993,977.00 |
| 12/18/2024 | 143.90 | 143.90 | 142.10 | 142.50 | 142.50 | 2,819,737,254.50 | 1,980,573,691.00 |
| 12/17/2024 | 144.75 | 144.75 | 142.90 | 143.15 | 143.15 | 2,246,358,868.84 | 1,570,136,030.00 |
| 12/16/2024 | 142.90 | 145.00 | 142.15 | 144.00 | 144.00 | 6,077,035,160.77 | 4,218,117,183.00 |
| 12/13/2024 | 141.95 | 142.25 | 140.30 | 142.90 | 142.90 | 5,331,778,897.24 | 3,776,686,792.00 |
| 12/12/2024 | 140.00 | 141.95 | 139.00 | 140.55 | 140.55 | 6,012,221,948.75 | 4,286,449,464.00 |
| 12/11/2024 | 140.00 | 141.80 | 139.75 | 141.00 | 141.00 | 1,079,144,050.84 | 764,610,334.00 |
| 12/10/2024 | 142.00 | 142.00 | 139.80 | 141.20 | 141.20 | 2,486,051,538.04 | 1,762,058,921.00 |
| 12/09/2024 | 139.60 | 141.25 | 139.50 | 140.95 | 140.95 | 775,259,881.23 | 550,676,160.00 |
| 12/06/2024 | 139.50 | 141.00 | 138.75 | 140.00 | 140.00 | 3,522,537,260.82 | 2,518,360,275.00 |
| 12/05/2024 | 142.25 | 142.25 | 137.50 | 138.25 | 138.25 | 492,278,130.49 | 353,670,931.00 |
| 12/04/2024 | 143.00 | 143.00 | 140.10 | 140.50 | 140.50 | 412,307,055.73 | 293,133,438.00 |
| 12/03/2024 | 141.75 | 141.95 | 139.00 | 141.95 | 141.95 | 6,062,844,006.94 | 4,302,799,161.00 |
| 12/02/2024 | 143.15 | 143.15 | 139.05 | 140.90 | 140.90 | 1,084,789,414.99 | 770,401,034.00 |
| 11/29/2024 | 143.15 | 143.15 | 140.85 | 141.00 | 141.00 | 605,296,787.44 | 429,066,328.00 |
| 11/28/2024 | 143.20 | 143.20 | 141.30 | 141.50 | 141.50 | 13,390,168,217.96 | 9,446,048,129.00 |
| 11/27/2024 | 143.20 | 143.20 | 141.00 | 142.00 | 142.00 | 4,300,376,810.90 | 3,033,935,187.00 |
| 11/26/2024 | 141.95 | 143.20 | 139.00 | 141.50 | 141.50 | 10,125,889,104.52 | 7,155,420,439.00 |
| 11/25/2024 | 141.00 | 143.00 | 138.10 | 142.00 | 142.00 | 5,823,395,784.92 | 4,107,234,763.00 |
| 11/22/2024 | 140.05 | 142.95 | 140.05 | 142.45 | 142.45 | 23,761,091,152.88 | 16,733,371,920.00 |
| 11/21/2024 | 137.00 | 146.00 | 137.00 | 141.50 | 141.50 | 26,496,383,292.42 | 18,802,591,479.00 |
| 11/20/2024 | 137.75 | 141.00 | 137.70 | 140.50 | 140.50 | 27,227,922,124.73 | 19,418,331,724.00 |
| 11/19/2024 | 140.65 | 145.85 | 136.10 | 140.30 | 140.30 | 7,518,334,243.41 | 5,342,618,738.00 |
| 11/15/2024 | 140.55 | 142.70 | 138.00 | 140.65 | 140.65 | 11,051,398,624.33 | 7,846,038,195.00 |
| 11/14/2024 | 145.90 | 145.90 | 140.85 | 141.25 | 141.25 | 6,398,450,177.82 | 4,520,848,977.00 |
| 11/13/2024 | 136.55 | 144.90 | 136.55 | 142.00 | 142.00 | 19,195,107,988.08 | 13,784,286,229.00 |
| 11/12/2024 | 139.00 | 140.00 | 136.05 | 138.00 | 138.00 | 6,112,642,484.51 | 4,410,227,255.00 |
| 11/11/2024 | 138.95 | 138.95 | 136.20 | 138.00 | 138.00 | 18,641,136,701.89 | 13,641,124,190.00 |
| 11/08/2024 | 134.00 | 136.00 | 132.05 | 136.00 | 136.00 | 17,816,034,689.64 | 13,245,086,245.00 |
| 11/07/2024 | 133.40 | 133.90 | 131.55 | 133.00 | 133.00 | 2,023,556,752.24 | 1,522,781,124.00 |
| 11/06/2024 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | 51,486,940.70 | 38,919,884.00 |
| 11/05/2024 | 132.00 | 132.25 | 128.00 | 132.00 | 132.00 | 5,032,798,248.57 | 3,813,378,503.00 |
| 11/04/2024 | 129.30 | 133.00 | 127.00 | 131.85 | 131.85 | 460,608,495.79 | 349,817,294.00 |
| 11/01/2024 | 129.05 | 134.85 | 129.05 | 132.00 | 132.00 | 3,243,358,641.52 | 2,447,418,391.00 |
| 10/31/2024 | 131.45 | 135.50 | 130.00 | 130.50 | 130.50 | 2,830,353,073.64 | 2,149,959,379.00 |
| 10/30/2024 | 130.00 | 131.75 | 127.20 | 131.00 | 131.00 | 13,141,103,647.98 | 10,046,616,893.00 |
| 10/29/2024 | 125.25 | 129.00 | 124.70 | 128.00 | 128.00 | 4,310,287,189.09 | 3,374,299,020.00 |
| 10/28/2024 | 119.20 | 127.00 | 119.20 | 127.00 | 127.00 | 6,361,608,156.17 | 5,118,920,697.00 |
| 10/25/2024 | 121.30 | 121.95 | 121.10 | 121.45 | 121.45 | 2,238,068,076.16 | 1,840,891,551.00 |
| 10/24/2024 | 122.95 | 122.95 | 120.50 | 121.15 | 121.15 | 945,036,657.34 | 779,196,015.00 |
| 10/23/2024 | 122.00 | 122.50 | 121.05 | 121.25 | 121.25 | 1,187,457,936.20 | 975,994,606.00 |
| 10/22/2024 | 120.20 | 123.00 | 119.00 | 121.50 | 121.50 | 4,242,192,903.39 | 3,478,454,147.00 |
| 10/21/2024 | 124.00 | 125.00 | 121.25 | 122.10 | 122.10 | 4,405,615,461.71 | 3,611,553,792.00 |
| 10/18/2024 | 121.95 | 122.50 | 120.00 | 121.80 | 121.80 | 3,843,449,516.24 | 3,158,807,875.00 |
| 10/17/2024 | 121.15 | 123.70 | 119.75 | 120.75 | 120.75 | 5,951,450,704.63 | 4,950,816,179.00 |
| 10/16/2024 | 125.15 | 125.15 | 122.25 | 122.25 | 122.25 | 559,483,017.59 | 456,563,373.00 |
| 10/15/2024 | 121.30 | 123.60 | 121.30 | 123.10 | 123.10 | 153,267,964.80 | 124,446,068.00 |
| 10/14/2024 | 123.10 | 125.25 | 122.50 | 123.00 | 123.00 | 447,327,103.79 | 360,919,209.00 |
| 10/10/2024 | 122.15 | 124.70 | 122.15 | 123.50 | 123.50 | 610,744,764.06 | 493,490,427.00 |
| 10/09/2024 | 121.20 | 124.50 | 121.20 | 123.50 | 123.50 | 1,523,225,299.78 | 1,233,112,765.00 |
| 10/08/2024 | 122.00 | 123.75 | 122.00 | 123.00 | 123.00 | 2,667,304,705.55 | 2,171,283,815.00 |
| 10/07/2024 | 121.60 | 125.00 | 120.50 | 123.00 | 123.00 | 175,144,785.37 | 141,967,411.00 |
| 10/04/2024 | 124.40 | 124.40 | 122.50 | 122.75 | 122.75 | 1,290,641,674.80 | 1,050,487,922.00 |
| 10/03/2024 | 123.15 | 126.00 | 123.00 | 123.00 | 123.00 | 953,018,456.95 | 771,276,488.00 |
| 10/02/2024 | 121.40 | 124.40 | 121.25 | 123.75 | 123.75 | 1,005,845,408.71 | 814,810,526.00 |
| 10/01/2024 | 120.05 | 122.00 | 120.05 | 122.50 | 122.50 | 1,269,860,611.77 | 1,047,563,006.00 |
| 09/30/2024 | 121.00 | 121.00 | 120.15 | 120.50 | 120.50 | 3,399,044,200.94 | 2,823,654,422.00 |
| 09/27/2024 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 783,478,662.32 | 651,443,392.00 |
| 09/26/2024 | 119.05 | 120.80 | 117.30 | 120.40 | 120.40 | 6,422,597,973.07 | 5,357,019,352.00 |
| 09/25/2024 | 119.50 | 120.95 | 118.00 | 120.00 | 120.00 | 4,499,914,606.20 | 3,773,822,523.00 |
| 09/24/2024 | 120.30 | 122.00 | 120.30 | 121.00 | 121.00 | 558,008,369.73 | 461,229,602.00 |
| 09/23/2024 | 121.10 | 123.00 | 117.10 | 121.50 | 121.50 | 2,720,940,712.49 | 2,242,264,883.00 |
| 09/20/2024 | 118.05 | 122.75 | 116.00 | 122.25 | 122.25 | 1,844,487,681.09 | 1,526,347,262.00 |
| 09/19/2024 | 120.00 | 122.00 | 117.00 | 120.75 | 120.75 | 2,114,836,719.70 | 1,750,472,372.00 |
| 09/18/2024 | 121.20 | 123.75 | 120.20 | 122.35 | 122.35 | 3,340,836,503.81 | 2,729,491,013.00 |
| 09/17/2024 | 122.80 | 124.45 | 120.00 | 122.95 | 122.95 | 4,431,973,836.11 | 3,598,368,453.00 |
| 09/16/2024 | 123.60 | 125.50 | 120.75 | 124.00 | 124.00 | 547,986,962.24 | 441,663,575.00 |
| 09/13/2024 | 122.40 | 125.00 | 121.00 | 124.75 | 124.75 | 1,650,340,753.48 | 1,336,379,706.00 |
| 09/12/2024 | 123.10 | 125.85 | 122.50 | 123.50 | 123.50 | 1,805,069,801.13 | 1,457,601,948.00 |
| 09/11/2024 | 121.50 | 124.30 | 120.10 | 124.25 | 124.25 | 871,233,140.63 | 702,601,779.00 |
| 09/10/2024 | 120.05 | 123.90 | 120.05 | 122.75 | 122.75 | 1,140,963,379.43 | 931,329,692.00 |
| 09/09/2024 | 121.00 | 123.75 | 120.00 | 122.90 | 122.90 | 513,521,765.25 | 417,863,450.00 |
| 09/06/2024 | 120.30 | 125.00 | 120.20 | 122.90 | 122.90 | 985,689,527.65 | 803,247,158.00 |
| 09/05/2024 | 120.20 | 123.50 | 120.20 | 123.50 | 123.50 | 655,871,663.34 | 533,694,964.00 |
| 09/04/2024 | 120.60 | 124.95 | 120.60 | 123.50 | 123.50 | 4,078,285,645.22 | 3,312,082,470.00 |
| 09/03/2024 | 121.35 | 124.95 | 121.30 | 123.70 | 123.70 | 1,788,072,939.12 | 1,445,349,166.00 |
| 09/02/2024 | 123.05 | 127.00 | 120.30 | 123.75 | 123.75 | 2,373,898,988.12 | 1,927,989,166.00 |
| 08/30/2024 | 127.90 | 128.00 | 121.50 | 124.00 | 124.00 | 6,653,504,659.36 | 5,317,746,336.00 |
| 08/29/2024 | 121.05 | 125.75 | 120.80 | 124.40 | 124.40 | 1,160,601,241.70 | 935,763,175.00 |
| 08/28/2024 | 119.60 | 125.75 | 118.05 | 124.50 | 124.50 | 3,331,827,647.99 | 2,667,168,221.00 |
| 08/27/2024 | 118.05 | 127.00 | 118.00 | 123.25 | 123.25 | 836,642,594.22 | 687,829,293.00 |
| 08/26/2024 | 120.00 | 121.00 | 114.00 | 120.35 | 120.35 | 1,418,189,451.46 | 1,179,482,493.00 |
| 08/23/2024 | 119.00 | 122.00 | 114.00 | 120.40 | 120.40 | 6,095,145,708.65 | 5,089,010,424.00 |
| 08/22/2024 | 119.90 | 122.00 | 118.50 | 120.05 | 120.05 | 1,547,840,988.61 | 1,288,847,128.00 |
| 08/21/2024 | 121.90 | 121.90 | 119.90 | 120.10 | 120.10 | 1,390,387,974.94 | 1,154,798,946.00 |
| 08/20/2024 | 119.40 | 122.50 | 119.00 | 119.70 | 119.70 | 795,313,929.48 | 665,104,792.00 |
| 08/19/2024 | 120.00 | 123.00 | 119.75 | 120.45 | 120.45 | 415,715,208.21 | 345,346,339.00 |
| 08/16/2024 | 119.25 | 124.00 | 119.25 | 121.90 | 121.90 | 1,382,736,311.57 | 1,133,867,803.00 |
| 08/15/2024 | 115.50 | 120.75 | 115.05 | 120.00 | 120.00 | 4,757,817,245.93 | 3,980,855,753.00 |
| 08/14/2024 | 111.50 | 114.90 | 111.50 | 114.60 | 114.60 | 1,911,001,370.68 | 1,675,488,848.00 |
| 08/13/2024 | 110.75 | 113.00 | 110.75 | 112.75 | 112.75 | 129,901,875.32 | 115,374,644.00 |
| 08/12/2024 | 110.00 | 112.25 | 110.00 | 111.50 | 111.50 | 1,915,114,044.08 | 1,717,660,413.00 |
| 08/09/2024 | 111.00 | 111.75 | 110.00 | 111.00 | 111.00 | 195,632,268.88 | 176,752,870.00 |
| 08/08/2024 | 107.05 | 110.50 | 107.05 | 109.75 | 109.75 | 2,885,569,144.15 | 2,624,360,360.00 |
| 08/07/2024 | 103.05 | 109.00 | 103.05 | 109.00 | 109.00 | 1,643,629,300.87 | 1,517,321,777.00 |
| 08/06/2024 | 106.00 | 109.75 | 105.05 | 107.50 | 107.50 | 3,028,386,329.45 | 2,794,205,384.00 |
| 08/05/2024 | 109.50 | 109.50 | 103.00 | 107.50 | 107.50 | 378,144,957.65 | 352,559,339.00 |
| 08/02/2024 | 105.20 | 110.00 | 100.05 | 108.25 | 108.25 | 381,723,784.80 | 351,372,928.00 |
| 08/01/2024 | 110.00 | 112.00 | 105.55 | 106.10 | 106.10 | 75,156,680.29 | 69,940,260.00 |
| 07/31/2024 | 108.50 | 113.90 | 108.50 | 111.00 | 111.00 | 43,431,784.56 | 38,493,274.00 |
| 07/30/2024 | 110.40 | 114.50 | 109.00 | 112.50 | 112.50 | 1,584,104,799.64 | 1,413,714,330.00 |
| 07/29/2024 | 111.80 | 116.45 | 108.50 | 111.50 | 111.50 | 14,270,368.08 | 12,833,220.00 |
| 07/26/2024 | 112.00 | 117.00 | 111.00 | 112.90 | 112.90 | 1,920,702,511.25 | 1,712,180,796.00 |
| 07/25/2024 | 113.05 | 116.00 | 113.05 | 114.50 | 114.50 | 435,857,385.59 | 379,169,557.00 |
| 07/24/2024 | 112.15 | 116.95 | 112.15 | 116.40 | 116.40 | 639,306,495.74 | 551,125,309.00 |
| 07/23/2024 | 115.50 | 117.00 | 112.20 | 115.20 | 115.20 | 904,377,158.45 | 791,043,823.00 |
| 07/22/2024 | 112.55 | 117.00 | 112.55 | 115.50 | 115.50 | 111,604,580.45 | 96,391,857.00 |
| 07/19/2024 | 113.50 | 117.70 | 113.50 | 115.90 | 115.90 | 470,857,948.98 | 408,830,858.00 |
| 07/18/2024 | 116.25 | 117.90 | 115.00 | 116.95 | 116.95 | 108,411,823.12 | 93,407,143.00 |
| 07/17/2024 | 115.05 | 119.65 | 115.05 | 117.00 | 117.00 | 229,064,238.16 | 195,758,781.00 |
| 07/16/2024 | 120.70 | 120.70 | 116.00 | 119.00 | 119.00 | 50,496,416.73 | 42,483,781.00 |
| 07/15/2024 | 120.50 | 123.40 | 118.50 | 120.55 | 120.55 | 63,065,347.17 | 52,340,698.00 |
| 07/12/2024 | 117.50 | 122.50 | 117.50 | 121.55 | 121.55 | 494,221,654.26 | 407,466,010.00 |
| 07/11/2024 | 117.00 | 119.00 | 116.10 | 120.75 | 120.75 | 505,204,923.40 | 429,578,999.00 |
| 07/10/2024 | 116.05 | 119.50 | 116.05 | 118.00 | 118.00 | 803,224,718.99 | 677,050,088.00 |
| 07/08/2024 | 118.80 | 121.00 | 116.00 | 118.50 | 118.50 | 763,644,751.53 | 645,376,568.00 |
| 07/05/2024 | 116.00 | 120.30 | 116.00 | 119.90 | 119.90 | 867,174,019.44 | 723,339,016.00 |
| 07/04/2024 | 117.00 | 119.85 | 115.05 | 118.50 | 118.50 | 93,363,971.92 | 78,793,797.00 |
| 07/03/2024 | 113.35 | 118.90 | 113.35 | 118.00 | 118.00 | 156,766,034.40 | 132,801,028.00 |
| 07/02/2024 | 114.00 | 116.45 | 113.00 | 114.90 | 114.90 | 218,228,246.81 | 191,167,302.00 |
| 07/01/2024 | 114.50 | 118.50 | 112.10 | 115.00 | 115.00 | 45,828,094.89 | 39,918,855.00 |
| 06/28/2024 | 113.00 | 116.50 | 113.00 | 115.50 | 115.50 | 1,777,554,689.48 | 1,548,268,989.00 |
| 06/27/2024 | 114.35 | 116.50 | 112.00 | 114.10 | 114.10 | 1,259,041,321.96 | 1,106,049,016.00 |
| 06/26/2024 | 112.30 | 115.50 | 112.30 | 114.50 | 114.50 | 1,410,218,783.17 | 1,230,016,456.00 |
| 06/25/2024 | 121.00 | 121.00 | 114.95 | 114.00 | 114.00 | 27,459,370.33 | 23,492,725.00 |
| 06/24/2024 | 118.00 | 122.00 | 117.00 | 119.00 | 119.00 | 35,921,740.04 | 30,238,811.00 |
| 06/19/2024 | 121.00 | 121.00 | 118.10 | 119.00 | 119.00 | 1,860,137,032.59 | 1,563,578,390.00 |
| 06/18/2024 | 118.40 | 121.50 | 117.75 | 119.90 | 119.90 | 49,095,112.76 | 41,537,665.00 |
| 06/14/2024 | 119.00 | 119.50 | 117.00 | 119.50 | 119.50 | 4,135,908.88 | 3,476,681.00 |
| 06/13/2024 | 120.00 | 122.50 | 118.00 | 119.00 | 119.00 | 780,609,763.50 | 640,769,398.00 |
| 06/12/2024 | 117.00 | 120.95 | 117.00 | 120.00 | 120.00 | 1,288,915,804.58 | 1,086,726,099.00 |
| 06/11/2024 | 117.50 | 119.00 | 117.00 | 118.60 | 118.60 | 132,015,837.77 | 111,507,451.00 |
| 06/10/2024 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 130,941,452.73 | 110,679,647.00 |
| 06/07/2024 | 115.80 | 119.00 | 114.80 | 117.60 | 117.60 | 119,084,421.05 | 101,119,781.00 |
| 06/06/2024 | 117.40 | 119.80 | 114.65 | 116.80 | 116.80 | 58,068,933.16 | 49,326,717.00 |
| 06/05/2024 | 114.40 | 120.00 | 113.15 | 118.50 | 118.50 | 670,173,011.44 | 568,302,833.00 |
| 06/04/2024 | 112.70 | 116.80 | 112.70 | 116.45 | 116.45 | 270,970,651.60 | 232,639,858.00 |
| 06/03/2024 | 112.20 | 116.00 | 111.85 | 115.00 | 115.00 | 1,276,157,775.21 | 1,123,315,770.00 |
| 05/31/2024 | 112.80 | 114.60 | 111.65 | 114.60 | 114.60 | 1,714,452,735.03 | 1,506,744,436.00 |
| 05/30/2024 | 114.00 | 114.50 | 111.20 | 113.75 | 113.75 | 356,405,669.38 | 314,274,090.00 |
| 05/29/2024 | 112.10 | 115.90 | 110.00 | 114.45 | 114.45 | 381,637,056.39 | 339,163,445.00 |
| 05/28/2024 | 112.20 | 114.50 | 110.05 | 112.50 | 112.50 | 311,900,225.94 | 274,412,208.00 |
| 05/27/2024 | 113.80 | 118.50 | 111.00 | 113.20 | 113.20 | 293,285,403.41 | 256,055,877.00 |
| 05/24/2024 | 113.50 | 115.00 | 110.20 | 114.90 | 114.90 | 180,965,576.87 | 158,392,268.00 |
| 05/23/2024 | 113.10 | 116.25 | 110.00 | 113.50 | 113.50 | 336,713,836.03 | 297,416,200.00 |
| 05/22/2024 | 118.00 | 121.00 | 113.50 | 114.10 | 114.10 | 655,411,310.75 | 574,014,731.00 |
| 05/21/2024 | 118.50 | 120.75 | 115.00 | 118.00 | 118.00 | 532,032,257.36 | 449,065,258.00 |
| 05/20/2024 | 118.40 | 122.00 | 116.00 | 118.50 | 118.50 | 769,604,228.46 | 644,535,886.00 |
| 05/17/2024 | 118.80 | 123.00 | 116.50 | 119.50 | 119.50 | 156,541,414.90 | 131,479,337.00 |
| 05/16/2024 | 119.80 | 122.00 | 117.40 | 119.90 | 119.90 | 459,835,121.39 | 380,272,964.00 |
| 05/15/2024 | 119.00 | 124.00 | 117.50 | 121.00 | 121.00 | 457,603,362.31 | 377,753,607.00 |
| 05/14/2024 | 121.40 | 125.00 | 119.00 | 122.10 | 122.10 | 64,363,045.20 | 52,124,682.00 |
| 05/13/2024 | 119.50 | 124.00 | 117.00 | 122.50 | 122.50 | 400,504,342.97 | 331,732,515.00 |
| 05/10/2024 | 117.50 | 121.00 | 115.00 | 120.50 | 120.50 | 236,924,826.84 | 198,856,845.00 |
| 05/09/2024 | 116.20 | 120.00 | 113.80 | 118.40 | 118.40 | 397,548,671.38 | 336,275,200.00 |
| 05/08/2024 | 116.50 | 119.00 | 113.00 | 117.25 | 117.25 | 487,929,894.91 | 416,331,820.00 |
| 05/07/2024 | 114.50 | 118.00 | 112.50 | 116.50 | 116.50 | 3,196,795,112.49 | 2,741,510,051.00 |
| 05/06/2024 | 111.50 | 115.90 | 106.70 | 115.50 | 115.50 | 4,081,180,352.45 | 3,576,397,426.00 |
| 05/03/2024 | 104.00 | 110.00 | 104.00 | 110.00 | 110.00 | 3,320,587,637.88 | 3,070,668,574.00 |
| 05/02/2024 | 104.10 | 109.00 | 102.00 | 106.00 | 106.00 | 1,262,269,526.84 | 1,182,064,594.00 |
| 04/30/2024 | 111.00 | 112.00 | 104.80 | 107.25 | 107.25 | 1,169,392,098.68 | 1,064,453,418.00 |
| 04/29/2024 | 111.40 | 114.00 | 107.00 | 109.00 | 109.00 | 1,139,274,291.68 | 1,033,305,992.00 |
| 04/26/2024 | 117.00 | 117.00 | 107.00 | 111.40 | 111.40 | 1,153,389,562.79 | 1,041,672,434.00 |
| 04/25/2024 | 115.00 | 122.50 | 115.00 | 116.00 | 116.00 | 1,337,544,917.38 | 1,119,511,680.00 |
| 04/24/2024 | 117.75 | 118.50 | 116.05 | 118.50 | 118.50 | 2,104,812,542.20 | 1,782,531,795.00 |
| 04/23/2024 | 116.90 | 118.00 | 115.85 | 117.00 | 117.00 | 557,140,247.33 | 478,830,709.00 |
| 04/22/2024 | 118.00 | 123.00 | 117.00 | 122.00 | 122.00 | 1,258,839,314.20 | 1,060,352,498.00 |
| 04/19/2024 | 127.00 | 127.00 | 123.00 | 123.50 | 123.50 | 268,708,877.41 | 216,761,054.00 |