Cotizacion histórica de YM34O
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 09/09/2025 | 140,000.00 | 143,250.00 | 140,000.00 | 142,000.00 | 142,000.00 | 915,973,408.20 | 646,738.00 |
| 09/08/2025 | 144,000.00 | 148,500.00 | 141,000.00 | 142,530.00 | 142,530.00 | 588,812,627.10 | 411,303.00 |
| 09/05/2025 | 138,990.00 | 141,990.00 | 137,620.00 | 141,790.00 | 141,790.00 | 1,474,451,866.30 | 1,049,622.00 |
| 09/04/2025 | 141,800.00 | 141,800.00 | 137,600.00 | 138,990.00 | 138,990.00 | 1,115,636,025.90 | 804,761.00 |
| 09/03/2025 | 139,600.00 | 139,600.00 | 135,110.00 | 137,990.00 | 137,990.00 | 1,433,788,933.90 | 1,041,242.00 |
| 09/02/2025 | 141,000.00 | 141,000.00 | 137,520.00 | 137,980.00 | 137,980.00 | 1,856,194,531.90 | 1,343,633.00 |
| 09/01/2025 | 138,550.00 | 143,390.00 | 137,750.00 | 140,930.00 | 140,930.00 | 1,082,874,419.30 | 768,129.00 |
| 08/29/2025 | 136,190.00 | 138,990.00 | 128,500.00 | 138,550.00 | 138,550.00 | 947,096,083.20 | 692,692.00 |
| 08/28/2025 | 137,900.00 | 138,000.00 | 135,490.00 | 136,390.00 | 136,390.00 | 445,564,026.40 | 327,748.00 |
| 08/27/2025 | 136,550.00 | 139,980.00 | 136,010.00 | 137,100.00 | 137,100.00 | 993,544,748.10 | 722,360.00 |
| 08/26/2025 | 136,100.00 | 140,000.00 | 135,500.00 | 136,550.00 | 136,550.00 | 844,831,025.00 | 618,392.00 |
| 08/25/2025 | 134,010.00 | 139,470.00 | 134,010.00 | 138,300.00 | 138,300.00 | 774,966,730.80 | 567,184.00 |
| 08/22/2025 | 133,210.00 | 136,090.00 | 133,210.00 | 134,600.00 | 134,600.00 | 1,333,503,384.50 | 992,224.00 |
| 08/21/2025 | 133,500.00 | 133,500.00 | 132,610.00 | 133,340.00 | 133,340.00 | 1,300,753,608.40 | 976,741.00 |
| 08/20/2025 | 133,010.00 | 135,400.00 | 131,500.00 | 133,000.00 | 133,000.00 | 2,320,846,655.40 | 1,746,418.00 |
| 08/19/2025 | 133,180.00 | 135,000.00 | 130,780.00 | 133,100.00 | 133,100.00 | 1,704,912,791.80 | 1,717,134.00 |
| 08/18/2025 | 135,640.00 | 136,900.00 | 132,100.00 | 133,180.00 | 133,180.00 | 910,000,732.00 | 684,829.00 |
| 08/14/2025 | 137,500.00 | 138,990.00 | 131,800.00 | 133,250.00 | 133,250.00 | 548,132,494.50 | 409,089.00 |
| 08/13/2025 | 134,920.00 | 136,380.00 | 134,100.00 | 135,070.00 | 135,070.00 | 391,030,901.40 | 289,986.00 |
| 08/12/2025 | 135,600.00 | 135,600.00 | 134,270.00 | 134,890.00 | 134,890.00 | 405,686,572.00 | 300,781.00 |
| 08/11/2025 | 135,170.00 | 137,000.00 | 134,010.00 | 135,190.00 | 135,190.00 | 625,522,147.30 | 461,987.00 |
| 08/08/2025 | 135,560.00 | 137,280.00 | 134,000.00 | 135,200.00 | 135,200.00 | 596,274,343.80 | 440,725.00 |
| 08/07/2025 | 138,000.00 | 138,000.00 | 135,170.00 | 135,560.00 | 135,560.00 | 559,278,910.70 | 412,277.00 |
| 08/06/2025 | 139,500.00 | 139,500.00 | 133,600.00 | 136,430.00 | 136,430.00 | 748,487,510.60 | 550,097.00 |
| 08/05/2025 | 138,490.00 | 138,490.00 | 136,500.00 | 137,350.00 | 137,350.00 | 556,523,403.60 | 405,674.00 |
| 08/04/2025 | 139,390.00 | 139,980.00 | 137,050.00 | 137,890.00 | 137,890.00 | 452,938,296.70 | 327,809.00 |
| 08/01/2025 | 138,990.00 | 139,970.00 | 135,000.00 | 139,390.00 | 139,390.00 | 844,517,593.10 | 607,797.00 |
| 07/31/2025 | 134,790.00 | 139,750.00 | 133,720.00 | 138,990.00 | 138,990.00 | 521,102,840.90 | 377,762.00 |
| 07/30/2025 | 132,400.00 | 134,790.00 | 130,020.00 | 134,200.00 | 134,200.00 | 826,410,171.30 | 622,308.00 |
| 07/29/2025 | 131,930.00 | 134,000.00 | 129,540.00 | 132,410.00 | 132,410.00 | 651,423,561.60 | 491,616.00 |
| 07/28/2025 | 129,500.00 | 132,000.00 | 129,090.00 | 131,940.00 | 131,940.00 | 674,390,983.60 | 514,502.00 |
| 07/25/2025 | 128,030.00 | 132,070.00 | 128,030.00 | 132,000.00 | 132,000.00 | 725,957,777.10 | 557,649.00 |
| 07/24/2025 | 127,070.00 | 129,450.00 | 126,600.00 | 129,000.00 | 129,000.00 | 488,944,258.50 | 383,081.00 |
| 07/23/2025 | 125,900.00 | 127,700.00 | 125,710.00 | 127,070.00 | 127,070.00 | 624,720,609.50 | 492,565.00 |
| 07/22/2025 | 128,510.00 | 128,930.00 | 125,980.00 | 126,400.00 | 126,400.00 | 657,098,913.80 | 517,175.00 |
| 07/21/2025 | 129,710.00 | 131,800.00 | 128,010.00 | 128,390.00 | 128,390.00 | 733,478,072.40 | 567,486.00 |
| 07/18/2025 | 128,000.00 | 129,600.00 | 127,000.00 | 129,490.00 | 129,490.00 | 851,280,943.00 | 659,182.00 |
| 07/17/2025 | 128,300.00 | 128,300.00 | 126,250.00 | 127,970.00 | 127,970.00 | 899,307,013.70 | 706,552.00 |
| 07/16/2025 | 128,000.00 | 130,300.00 | 125,030.00 | 128,300.00 | 128,300.00 | 833,091,366.90 | 657,353.00 |
| 07/15/2025 | 137,000.00 | 137,000.00 | 132,100.00 | 133,090.00 | 133,090.00 | 625,265,298.10 | 467,769.00 |
| 07/14/2025 | 134,800.00 | 135,390.00 | 132,430.00 | 135,270.00 | 135,270.00 | 580,040,135.60 | 433,885.00 |
| 07/11/2025 | 134,490.00 | 134,500.00 | 132,260.00 | 132,670.00 | 132,670.00 | 844,902,204.60 | 637,445.00 |
| 07/10/2025 | 131,500.00 | 135,000.00 | 130,720.00 | 133,190.00 | 133,190.00 | 639,676,309.10 | 482,899.00 |
| 07/08/2025 | 133,500.00 | 134,590.00 | 130,100.00 | 131,000.00 | 131,000.00 | 850,683,459.70 | 649,363.00 |
| 07/07/2025 | 129,700.00 | 134,790.00 | 129,700.00 | 134,500.00 | 134,500.00 | 504,251,553.40 | 383,200.00 |
| 07/04/2025 | 129,900.00 | 130,500.00 | 129,000.00 | 129,800.00 | 129,800.00 | 464,879,152.60 | 357,919.00 |
| 07/03/2025 | 127,500.00 | 128,970.00 | 127,010.00 | 128,800.00 | 128,800.00 | 676,075,429.40 | 527,702.00 |
| 07/02/2025 | 125,630.00 | 128,500.00 | 125,630.00 | 127,200.00 | 127,200.00 | 1,371,386,660.10 | 1,077,814.00 |
| 07/01/2025 | 127,000.00 | 128,290.00 | 124,620.00 | 126,950.00 | 126,950.00 | 1,470,507,550.60 | 1,169,169.00 |
| 06/30/2025 | 128,000.00 | 128,000.00 | 125,710.00 | 126,600.00 | 126,600.00 | 515,343,159.20 | 407,241.00 |
| 06/27/2025 | 128,900.00 | 128,900.00 | 125,600.00 | 126,470.00 | 126,470.00 | 400,160,497.50 | 316,305.00 |
| 06/26/2025 | 129,750.00 | 129,750.00 | 125,630.00 | 126,470.00 | 126,470.00 | 389,875,767.60 | 307,291.00 |
| 06/25/2025 | 125,190.00 | 126,500.00 | 123,500.00 | 126,000.00 | 126,000.00 | 389,469,242.50 | 310,747.00 |
| 06/24/2025 | 123,250.00 | 125,760.00 | 122,710.00 | 124,620.00 | 124,620.00 | 401,178,069.80 | 321,565.00 |
| 06/23/2025 | 125,720.00 | 125,720.00 | 120,060.00 | 123,500.00 | 123,500.00 | 865,936,035.00 | 705,223.00 |
| 06/19/2025 | 124,980.00 | 124,980.00 | 120,500.00 | 122,860.00 | 122,860.00 | 540,603,645.00 | 441,197.00 |
| 06/18/2025 | 123,450.00 | 123,450.00 | 120,610.00 | 121,710.00 | 121,710.00 | 571,381,168.40 | 470,910.00 |
| 06/17/2025 | 124,700.00 | 126,990.00 | 122,750.00 | 123,000.00 | 123,000.00 | 656,849,856.20 | 530,865.00 |
| 06/13/2025 | 125,250.00 | 125,500.00 | 122,600.00 | 124,700.00 | 124,700.00 | 663,198,643.10 | 533,690.00 |
| 06/12/2025 | 124,200.00 | 125,210.00 | 123,450.00 | 123,840.00 | 123,840.00 | 618,084,806.60 | 498,288.00 |
| 06/11/2025 | 123,100.00 | 124,400.00 | 122,510.00 | 124,190.00 | 124,190.00 | 432,624,859.10 | 349,813.00 |
| 06/10/2025 | 124,300.00 | 126,000.00 | 122,210.00 | 123,100.00 | 123,100.00 | 845,115,442.10 | 685,415.00 |
| 06/09/2025 | 124,500.00 | 124,500.00 | 122,250.00 | 123,440.00 | 123,440.00 | 351,138,337.00 | 284,264.00 |
| 06/06/2025 | 124,780.00 | 124,780.00 | 121,580.00 | 123,260.00 | 123,260.00 | 666,005,970.30 | 540,427.00 |
| 06/05/2025 | 123,000.00 | 125,500.00 | 121,600.00 | 122,990.00 | 122,990.00 | 465,555,121.90 | 377,857.00 |
| 06/04/2025 | 122,290.00 | 124,250.00 | 121,640.00 | 122,610.00 | 122,610.00 | 829,710,352.20 | 677,006.00 |
| 06/03/2025 | 122,400.00 | 122,900.00 | 121,460.00 | 122,290.00 | 122,290.00 | 659,622,433.80 | 540,088.00 |
| 06/02/2025 | 124,300.00 | 126,180.00 | 121,110.00 | 122,400.00 | 122,400.00 | 819,006,983.90 | 670,401.00 |
| 05/30/2025 | 123,990.00 | 125,990.00 | 122,500.00 | 124,460.00 | 124,460.00 | 1,297,158,124.50 | 1,051,957.00 |
| 05/29/2025 | 120,380.00 | 123,490.00 | 119,250.00 | 123,480.00 | 123,480.00 | 1,274,792,091.60 | 1,053,589.00 |
| 05/28/2025 | 120,970.00 | 120,970.00 | 119,000.00 | 120,380.00 | 120,380.00 | 1,323,190,818.00 | 1,108,451.00 |
| 05/27/2025 | 118,700.00 | 119,500.00 | 118,000.00 | 119,000.00 | 119,000.00 | 1,878,039,719.40 | 1,582,022.00 |
| 05/26/2025 | 117,800.00 | 119,990.00 | 117,800.00 | 119,000.00 | 119,000.00 | 405,683,878.90 | 340,603.00 |
| 05/23/2025 | 119,400.00 | 119,400.00 | 117,260.00 | 117,710.00 | 117,710.00 | 1,004,033,140.40 | 852,377.00 |
| 05/22/2025 | 122,000.00 | 122,000.00 | 117,000.00 | 117,700.00 | 117,700.00 | 707,514,055.60 | 599,987.00 |
| 05/21/2025 | 120,010.00 | 120,010.00 | 117,010.00 | 119,090.00 | 119,090.00 | 857,368,213.80 | 719,382.00 |
| 05/20/2025 | 118,400.00 | 119,470.00 | 118,360.00 | 119,350.00 | 119,350.00 | 702,832,310.20 | 590,347.00 |
| 05/19/2025 | 123,470.00 | 123,470.00 | 116,140.00 | 118,340.00 | 118,340.00 | 759,817,201.30 | 646,216.00 |
| 05/16/2025 | 117,310.00 | 121,300.00 | 117,310.00 | 120,090.00 | 120,090.00 | 480,868,344.40 | 403,997.00 |
| 05/15/2025 | 115,020.00 | 118,260.00 | 115,020.00 | 118,000.00 | 118,000.00 | 542,895,867.00 | 461,574.00 |
| 05/14/2025 | 116,650.00 | 118,000.00 | 115,740.00 | 117,020.00 | 117,020.00 | 626,547,955.70 | 534,925.00 |
| 05/13/2025 | 121,300.00 | 121,300.00 | 116,300.00 | 117,200.00 | 117,200.00 | 840,645,844.80 | 719,119.00 |
| 05/12/2025 | 116,000.00 | 119,180.00 | 113,670.00 | 117,300.00 | 117,300.00 | 495,671,090.50 | 426,212.00 |
| 05/09/2025 | 114,500.00 | 117,360.00 | 113,110.00 | 115,300.00 | 115,300.00 | 905,929,308.10 | 794,051.00 |
| 05/08/2025 | 117,140.00 | 117,300.00 | 113,800.00 | 115,000.00 | 115,000.00 | 604,712,038.80 | 526,649.00 |
| 05/07/2025 | 120,000.00 | 120,000.00 | 114,510.00 | 117,140.00 | 117,140.00 | 468,968,282.00 | 402,787.00 |
| 05/06/2025 | 119,700.00 | 123,000.00 | 114,700.00 | 119,980.00 | 119,980.00 | 825,364,598.60 | 687,734.00 |
| 05/05/2025 | 120,230.00 | 123,170.00 | 117,990.00 | 119,700.00 | 119,700.00 | 695,032,485.70 | 583,986.00 |
| 04/30/2025 | 123,190.00 | 123,190.00 | 118,610.00 | 119,800.00 | 119,800.00 | 624,188,393.20 | 520,956.00 |
| 04/29/2025 | 119,950.00 | 121,000.00 | 119,010.00 | 119,200.00 | 119,200.00 | 492,734,996.50 | 411,556.00 |
| 04/28/2025 | 125,390.00 | 125,390.00 | 117,710.00 | 119,950.00 | 119,950.00 | 534,564,142.20 | 448,498.00 |
| 04/25/2025 | 124,000.00 | 124,000.00 | 119,580.00 | 120,600.00 | 120,600.00 | 612,545,157.50 | 508,163.00 |
| 04/24/2025 | 119,170.00 | 123,000.00 | 119,170.00 | 120,400.00 | 120,400.00 | 529,582,519.60 | 437,975.00 |
| 04/23/2025 | 114,500.00 | 119,990.00 | 112,530.00 | 119,180.00 | 119,180.00 | 1,167,257,765.00 | 989,638.00 |
| 04/22/2025 | 109,110.00 | 115,000.00 | 109,110.00 | 114,990.00 | 114,990.00 | 916,269,000.50 | 76.00 |
| 04/21/2025 | 116,750.00 | 116,750.00 | 107,500.00 | 112,480.00 | 112,480.00 | 1,541,491,845.50 | 1,403,522.00 |
| 04/16/2025 | 125,000.00 | 125,990.00 | 116,500.00 | 116,750.00 | 116,750.00 | 860,177,001.10 | 722,487.00 |
| 04/15/2025 | 124,900.00 | 124,900.00 | 118,520.00 | 123,280.00 | 123,280.00 | 1,022,945,842.20 | 831,249.00 |
| 04/14/2025 | 126,900.00 | 128,990.00 | 113,980.00 | 124,900.00 | 124,900.00 | 1,249,289,086.20 | 1,033,932.00 |
| 04/11/2025 | 132,000.00 | 132,950.00 | 123,460.00 | 129,200.00 | 129,200.00 | 2,239,367,532.90 | 1,746,726.00 |
| 04/10/2025 | 133,000.00 | 133,000.00 | 128,100.00 | 129,290.00 | 129,290.00 | 2,024,214,782.80 | 1,568,076.00 |
| 04/09/2025 | 135,530.00 | 135,530.00 | 123,000.00 | 129,960.00 | 129,960.00 | 2,242,019,984.50 | 1,730,902.00 |
| 04/08/2025 | 134,940.00 | 136,000.00 | 130,610.00 | 131,700.00 | 131,700.00 | 1,572,359,393.70 | 1,194,195.00 |
| 04/07/2025 | 130,300.00 | 132,880.00 | 130,300.00 | 131,090.00 | 131,090.00 | 1,724,494,197.60 | 1,314,914.00 |
| 04/04/2025 | 133,000.00 | 133,800.00 | 130,200.00 | 130,260.00 | 130,260.00 | 1,756,198,300.10 | 1,342,523.00 |
| 04/03/2025 | 135,000.00 | 135,880.00 | 132,000.00 | 133,070.00 | 133,070.00 | 802,448,956.00 | 602,356.00 |
| 04/01/2025 | 133,500.00 | 134,700.00 | 132,560.00 | 133,600.00 | 133,600.00 | 1,770,592,554.50 | 1,326,926.00 |
| 03/31/2025 | 134,000.00 | 137,400.00 | 130,500.00 | 133,300.00 | 133,300.00 | 1,799,225,172.70 | 1,344,772.00 |
| 03/28/2025 | 133,990.00 | 133,990.00 | 131,200.00 | 133,400.00 | 133,400.00 | 1,113,392,832.40 | 841,494.00 |
| 03/27/2025 | 134,200.00 | 134,200.00 | 130,800.00 | 131,430.00 | 131,430.00 | 783,003,226.50 | 595,928.00 |
| 03/26/2025 | 132,000.00 | 132,900.00 | 130,710.00 | 132,080.00 | 132,080.00 | 851,896,113.40 | 644,677.00 |
| 03/25/2025 | 131,970.00 | 131,970.00 | 130,400.00 | 131,900.00 | 131,900.00 | 893,896,162.80 | 682,376.00 |
| 03/21/2025 | 133,000.00 | 133,000.00 | 130,050.00 | 130,800.00 | 130,800.00 | 762,202,956.50 | 580,613.00 |
| 03/20/2025 | 130,500.00 | 130,680.00 | 129,100.00 | 131,000.00 | 131,000.00 | 852,244,818.90 | 655,628.00 |
| 03/19/2025 | 134,600.00 | 134,900.00 | 128,010.00 | 129,200.00 | 129,200.00 | 1,487,626,519.80 | 1,135,820.00 |
| 03/18/2025 | 126,500.00 | 130,900.00 | 126,490.00 | 130,900.00 | 130,900.00 | 1,666,174,569.00 | 1,294,061.00 |
| 03/17/2025 | 124,050.00 | 126,060.00 | 124,050.00 | 125,850.00 | 125,850.00 | 1,437,284,716.00 | 1,146,752.00 |
| 03/14/2025 | 123,950.00 | 124,390.00 | 123,730.00 | 124,250.00 | 124,250.00 | 775,308,206.00 | 625,132.00 |
| 03/13/2025 | 124,500.00 | 124,780.00 | 122,900.00 | 124,000.00 | 124,000.00 | 728,757,714.10 | 586,915.00 |
| 03/12/2025 | 123,720.00 | 124,780.00 | 123,720.00 | 124,000.00 | 124,000.00 | 1,509,349,393.90 | 1,217,608.00 |
| 03/11/2025 | 125,000.00 | 125,000.00 | 123,710.00 | 124,000.00 | 124,000.00 | 713,512,316.20 | 575,134.00 |
| 03/10/2025 | 125,290.00 | 125,290.00 | 124,000.00 | 124,150.00 | 124,150.00 | 765,283,762.80 | 615,762.00 |
| 03/07/2025 | 125,800.00 | 126,450.00 | 123,800.00 | 124,100.00 | 124,100.00 | 764,697,708.80 | 613,444.00 |
| 03/06/2025 | 126,800.00 | 126,800.00 | 125,400.00 | 125,800.00 | 125,800.00 | 1,396,469,672.90 | 1,108,403.00 |
| 03/05/2025 | 126,900.00 | 127,490.00 | 125,800.00 | 126,200.00 | 126,200.00 | 904,636,546.60 | 714,981.00 |
| 02/28/2025 | 125,500.00 | 127,500.00 | 125,500.00 | 126,100.00 | 126,100.00 | 649,660,114.70 | 514,208.00 |
| 02/27/2025 | 125,600.00 | 125,670.00 | 124,840.00 | 125,500.00 | 125,500.00 | 904,620,434.80 | 721,269.00 |
| 02/26/2025 | 128,490.00 | 128,490.00 | 124,800.00 | 125,180.00 | 125,180.00 | 2,331,487,246.10 | 1,862,810.00 |
| 02/25/2025 | 127,000.00 | 127,000.00 | 124,720.00 | 125,200.00 | 125,200.00 | 285,461,821.80 | 227,796.00 |
| 02/24/2025 | 125,850.00 | 125,850.00 | 124,210.00 | 124,900.00 | 124,900.00 | 283,465,672.80 | 226,610.00 |
| 02/21/2025 | 125,900.00 | 128,480.00 | 124,010.00 | 125,000.00 | 125,000.00 | 1,119,129,092.50 | 897,262.00 |
| 02/20/2025 | 126,860.00 | 126,860.00 | 124,370.00 | 125,100.00 | 125,100.00 | 328,311,280.40 | 262,780.00 |
| 02/19/2025 | 125,900.00 | 125,900.00 | 124,010.00 | 124,750.00 | 124,750.00 | 582,693,138.80 | 466,380.00 |
| 02/18/2025 | 125,650.00 | 125,650.00 | 124,200.00 | 124,500.00 | 124,500.00 | 520,494,925.50 | 417,801.00 |
| 02/17/2025 | 124,240.00 | 125,500.00 | 123,460.00 | 125,200.00 | 125,200.00 | 480,099,629.50 | 384,224.00 |
| 02/14/2025 | 124,200.00 | 124,200.00 | 122,600.00 | 123,480.00 | 123,480.00 | 570,094,794.00 | 463,791.00 |
| 02/13/2025 | 124,200.00 | 124,200.00 | 121,210.00 | 122,720.00 | 122,720.00 | 1,353,116,471.60 | 1,108,655.00 |
| 02/12/2025 | 122,000.00 | 122,000.00 | 121,190.00 | 122,000.00 | 122,000.00 | 493,337,269.00 | 405,506.00 |
| 02/11/2025 | 122,000.00 | 123,900.00 | 121,400.00 | 121,600.00 | 121,600.00 | 1,064,968,172.60 | 874,225.00 |
| 02/10/2025 | 123,980.00 | 123,980.00 | 121,350.00 | 122,000.00 | 122,000.00 | 1,714,855,659.40 | 1,401,096.00 |
| 02/07/2025 | 124,200.00 | 124,200.00 | 121,900.00 | 124,480.00 | 124,480.00 | 846,667,192.80 | 692,980.00 |
| 02/06/2025 | 124,480.00 | 124,480.00 | 121,200.00 | 122,890.00 | 122,890.00 | 1,565,508,318.30 | 1,285,961.00 |
| 02/05/2025 | 123,000.00 | 124,100.00 | 120,990.00 | 122,350.00 | 122,350.00 | 1,004,712,842.30 | 823,671.00 |
| 02/04/2025 | 123,500.00 | 123,870.00 | 120,150.00 | 121,000.00 | 121,000.00 | 776,845,298.90 | 642,744.00 |
| 02/03/2025 | 121,000.00 | 123,090.00 | 119,500.00 | 122,590.00 | 122,590.00 | 693,364,956.30 | 577,336.00 |
| 01/31/2025 | 119,000.00 | 120,500.00 | 118,660.00 | 119,650.00 | 119,650.00 | 793,719,441.00 | 663,747.00 |
| 01/30/2025 | 122,500.00 | 123,100.00 | 118,390.00 | 118,650.00 | 118,650.00 | 1,222,736,391.90 | 1,031,040.00 |
| 01/29/2025 | 118,250.00 | 118,590.00 | 117,950.00 | 118,500.00 | 118,500.00 | 987,391,741.30 | 835,469.00 |
| 01/28/2025 | 120,000.00 | 120,000.00 | 117,530.00 | 118,250.00 | 118,250.00 | 551,654,399.50 | 466,645.00 |
| 01/27/2025 | 117,000.00 | 123,100.00 | 117,000.00 | 118,990.00 | 118,990.00 | 572,808,914.50 | 485,617.00 |
| 01/24/2025 | 121,900.00 | 121,900.00 | 112,810.00 | 119,150.00 | 119,150.00 | 1,244,009,397.70 | 1,062,308.00 |
| 01/23/2025 | 124,900.00 | 124,900.00 | 118,410.00 | 119,300.00 | 119,300.00 | 1,677,474,878.70 | 1,410,086.00 |
| 01/22/2025 | 120,200.00 | 120,200.00 | 119,350.00 | 119,500.00 | 119,500.00 | 2,313,553,550.60 | 1,935,834.00 |
| 01/21/2025 | 124,990.00 | 124,990.00 | 118,500.00 | 119,500.00 | 119,500.00 | 2,229,681,282.90 | 1,873,613.00 |
| 01/20/2025 | 119,490.00 | 119,490.00 | 119,000.00 | 119,200.00 | 119,200.00 | 577,552,194.50 | 484,902.00 |