Cotizacion histórica de YMCHO
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 23,300.00 | 23,500.00 | 22,800.00 | 23,180.00 | 23,180.00 | 0.00 | 0.00 |
| 11/13/2025 | 23,300.00 | 23,500.00 | 22,800.00 | 23,180.00 | 23,180.00 | 0.00 | 0.00 |
| 11/12/2025 | 23,300.00 | 23,500.00 | 22,800.00 | 23,180.00 | 23,180.00 | 0.00 | 0.00 |
| 11/11/2025 | 23,300.00 | 23,500.00 | 22,800.00 | 23,180.00 | 23,180.00 | 0.00 | 0.00 |
| 11/10/2025 | 23,300.00 | 23,500.00 | 22,800.00 | 23,180.00 | 23,180.00 | 12,167,041.40 | 52,625.00 |
| 11/07/2025 | 23,510.00 | 24,000.00 | 22,900.00 | 23,290.00 | 23,290.00 | 37,365,868.35 | 159,315.00 |
| 11/06/2025 | 24,500.00 | 24,900.00 | 23,410.00 | 23,500.00 | 23,500.00 | 33,308,917.05 | 141,950.00 |
| 11/05/2025 | 24,300.00 | 24,500.00 | 23,470.00 | 23,840.00 | 23,840.00 | 25,190,923.15 | 105,700.00 |
| 11/04/2025 | 23,920.00 | 24,400.00 | 23,100.00 | 24,265.00 | 24,265.00 | 68,254,701.80 | 286,597.00 |
| 11/03/2025 | 23,510.00 | 24,195.00 | 22,900.00 | 23,910.00 | 23,910.00 | 23,175,387.15 | 97,258.00 |
| 10/31/2025 | 23,400.00 | 24,000.00 | 22,410.00 | 23,500.00 | 23,500.00 | 61,930,551.35 | 266,813.00 |
| 10/30/2025 | 25,410.00 | 25,410.00 | 23,050.00 | 23,395.00 | 23,395.00 | 69,842,283.30 | 298,467.00 |
| 10/29/2025 | 23,930.00 | 25,110.00 | 23,250.00 | 25,400.00 | 25,400.00 | 206,600,145.55 | 870,419.00 |
| 10/28/2025 | 23,050.00 | 24,090.00 | 22,635.00 | 23,930.00 | 23,930.00 | 222,108,994.20 | 928,175.00 |
| 10/27/2025 | 24,450.00 | 24,450.00 | 20,425.00 | 23,000.00 | 23,000.00 | 82,240,336.20 | 360,413.00 |
| 10/24/2025 | 24,800.00 | 25,245.00 | 23,810.00 | 24,420.00 | 24,420.00 | 67,727,786.50 | 276,645.00 |
| 10/23/2025 | 25,300.00 | 25,350.00 | 24,000.00 | 24,780.00 | 24,780.00 | 186,889,932.55 | 755,296.00 |
| 10/22/2025 | 25,010.00 | 26,500.00 | 24,550.00 | 25,260.00 | 25,260.00 | 97,277,578.15 | 384,220.00 |
| 10/21/2025 | 26,200.00 | 26,200.00 | 24,045.00 | 25,000.00 | 25,000.00 | 62,015,449.70 | 248,239.00 |
| 10/20/2025 | 23,005.00 | 25,500.00 | 23,005.00 | 26,395.00 | 26,395.00 | 26,375,097.55 | 108,946.00 |
| 10/17/2025 | 23,210.00 | 25,390.00 | 23,000.00 | 24,420.00 | 24,420.00 | 17,210,586.70 | 72,288.00 |
| 10/16/2025 | 23,410.00 | 24,255.00 | 22,050.00 | 23,500.00 | 23,500.00 | 66,588,570.65 | 286,162.00 |
| 10/15/2025 | 24,000.00 | 24,430.00 | 22,720.00 | 23,400.00 | 23,400.00 | 42,838,706.00 | 184,684.00 |
| 10/14/2025 | 23,500.00 | 24,230.00 | 22,700.00 | 23,995.00 | 23,995.00 | 124,496,232.80 | 542,329.00 |
| 10/13/2025 | 24,500.00 | 25,560.00 | 22,945.00 | 23,400.00 | 23,400.00 | 77,961,043.30 | 332,911.00 |
| 10/09/2025 | 25,000.00 | 26,000.00 | 23,850.00 | 24,470.00 | 24,470.00 | 315,486,986.35 | 1,243,379.00 |
| 10/08/2025 | 25,210.00 | 27,000.00 | 23,900.00 | 25,190.00 | 25,190.00 | 228,484,089.75 | 913,265.00 |
| 10/07/2025 | 24,400.00 | 25,000.00 | 23,330.00 | 25,205.00 | 25,205.00 | 94,763,412.95 | 387,162.00 |
| 10/06/2025 | 24,500.00 | 24,745.00 | 23,410.00 | 24,185.00 | 24,185.00 | 95,796,871.40 | 399,492.00 |
| 10/03/2025 | 24,400.00 | 24,400.00 | 23,110.00 | 24,000.00 | 24,000.00 | 54,147,066.40 | 229,309.00 |
| 10/02/2025 | 24,400.00 | 25,900.00 | 23,210.00 | 24,395.00 | 24,395.00 | 93,985,896.25 | 389,072.00 |
| 10/01/2025 | 24,320.00 | 26,000.00 | 23,560.00 | 24,395.00 | 24,395.00 | 85,520,237.35 | 355,724.00 |
| 09/30/2025 | 23,830.00 | 24,940.00 | 23,200.00 | 24,310.00 | 24,310.00 | 62,541,444.25 | 261,041.00 |
| 09/29/2025 | 21,830.00 | 23,500.00 | 21,830.00 | 23,520.00 | 23,520.00 | 15,185,084.40 | 66,439.00 |
| 09/26/2025 | 21,210.00 | 23,000.00 | 21,210.00 | 22,995.00 | 22,995.00 | 20,031,436.05 | 89,785.00 |
| 09/25/2025 | 21,960.00 | 23,000.00 | 21,160.00 | 21,775.00 | 21,775.00 | 75,288,933.95 | 345,570.00 |
| 09/24/2025 | 22,910.00 | 23,190.00 | 21,750.00 | 21,950.00 | 21,950.00 | 168,015,253.10 | 765,631.00 |
| 09/23/2025 | 23,010.00 | 23,410.00 | 21,700.00 | 22,375.00 | 22,375.00 | 75,645,837.05 | 341,366.00 |
| 09/22/2025 | 23,930.00 | 25,550.00 | 22,515.00 | 23,000.00 | 23,000.00 | 138,050,416.05 | 563,118.00 |
| 09/19/2025 | 24,450.00 | 27,280.00 | 23,950.00 | 25,530.00 | 25,530.00 | 178,828,782.40 | 721,607.00 |
| 09/18/2025 | 23,490.00 | 24,510.00 | 23,250.00 | 24,435.00 | 24,435.00 | 318,453,011.15 | 1,314,943.00 |
| 09/17/2025 | 23,200.00 | 23,550.00 | 22,405.00 | 23,490.00 | 23,490.00 | 26,805,933.70 | 114,786.00 |
| 09/16/2025 | 23,450.00 | 24,105.00 | 22,880.00 | 23,240.00 | 23,240.00 | 138,368,435.75 | 596,476.00 |
| 09/15/2025 | 23,100.00 | 23,590.00 | 21,985.00 | 23,430.00 | 23,430.00 | 48,573,127.60 | 210,607.00 |
| 09/12/2025 | 22,900.00 | 23,515.00 | 22,120.00 | 23,065.00 | 23,065.00 | 52,404,608.30 | 228,348.00 |
| 09/11/2025 | 22,500.00 | 22,820.00 | 21,300.00 | 22,850.00 | 22,850.00 | 82,303,538.30 | 366,396.00 |
| 09/10/2025 | 22,620.00 | 23,450.00 | 22,035.00 | 22,400.00 | 22,400.00 | 70,372,992.40 | 313,154.00 |
| 09/09/2025 | 22,390.00 | 23,000.00 | 21,985.00 | 22,600.00 | 22,600.00 | 31,750,394.85 | 142,137.00 |
| 09/08/2025 | 21,920.00 | 25,000.00 | 21,610.00 | 22,400.00 | 22,400.00 | 18,611,347.00 | 82,849.00 |
| 09/05/2025 | 21,810.00 | 22,370.00 | 21,220.00 | 21,520.00 | 21,520.00 | 114,992,451.15 | 525,587.00 |
| 09/04/2025 | 21,750.00 | 21,800.00 | 21,170.00 | 21,800.00 | 21,800.00 | 62,749,758.35 | 288,774.00 |
| 09/03/2025 | 21,440.00 | 21,800.00 | 21,405.00 | 21,750.00 | 21,750.00 | 107,970,947.75 | 499,579.00 |
| 09/02/2025 | 22,180.00 | 23,005.00 | 21,200.00 | 21,755.00 | 21,755.00 | 74,437,964.00 | 344,960.00 |
| 09/01/2025 | 21,520.00 | 22,685.00 | 21,500.00 | 21,990.00 | 21,990.00 | 42,058,854.40 | 191,567.00 |
| 08/29/2025 | 21,400.00 | 21,700.00 | 20,950.00 | 21,500.00 | 21,500.00 | 116,573,547.75 | 547,793.00 |
| 08/28/2025 | 21,550.00 | 21,935.00 | 21,000.00 | 21,370.00 | 21,370.00 | 82,667,466.35 | 389,992.00 |
| 08/27/2025 | 21,500.00 | 22,105.00 | 21,080.00 | 21,520.00 | 21,520.00 | 73,763,310.35 | 343,242.00 |
| 08/26/2025 | 21,710.00 | 21,840.00 | 21,010.00 | 21,500.00 | 21,500.00 | 61,816,828.90 | 287,364.00 |
| 08/25/2025 | 20,800.00 | 23,410.00 | 20,800.00 | 21,700.00 | 21,700.00 | 53,002,504.90 | 246,618.00 |
| 08/22/2025 | 20,900.00 | 21,355.00 | 20,050.00 | 20,790.00 | 20,790.00 | 15,814,521.45 | 75,480.00 |
| 08/21/2025 | 20,670.00 | 20,995.00 | 20,500.00 | 20,520.00 | 20,520.00 | 36,524,127.40 | 176,704.00 |
| 08/20/2025 | 20,895.00 | 20,900.00 | 20,335.00 | 20,650.00 | 20,650.00 | 39,331,562.55 | 190,389.00 |
| 08/19/2025 | 20,940.00 | 21,220.00 | 20,350.00 | 20,650.00 | 20,650.00 | 96,093,557.00 | 168,106.00 |
| 08/18/2025 | 20,700.00 | 21,900.00 | 20,100.00 | 20,940.00 | 20,940.00 | 94,086,321.70 | 447,694.00 |
| 08/14/2025 | 20,880.00 | 21,295.00 | 20,130.00 | 20,700.00 | 20,700.00 | 86,647,280.25 | 419,712.00 |
| 08/13/2025 | 20,550.00 | 20,940.00 | 19,640.00 | 20,880.00 | 20,880.00 | 226,948,228.75 | 1,097,666.00 |
| 08/12/2025 | 20,950.00 | 21,475.00 | 20,300.00 | 20,670.00 | 20,670.00 | 44,934,468.60 | 217,670.00 |
| 08/11/2025 | 31,500.00 | 31,500.00 | 20,500.00 | 20,750.00 | 20,750.00 | 79,365,725.00 | 378,330.00 |
| 08/08/2025 | 31,810.00 | 32,850.00 | 31,365.00 | 31,930.00 | 31,930.00 | 86,165,309.70 | 270,121.00 |
| 08/07/2025 | 32,320.00 | 32,800.00 | 31,705.00 | 31,800.00 | 31,800.00 | 12,400,176.80 | 38,847.00 |
| 08/06/2025 | 33,000.00 | 33,000.00 | 31,700.00 | 32,300.00 | 32,300.00 | 40,114,161.25 | 125,336.00 |
| 08/05/2025 | 32,395.00 | 33,500.00 | 31,710.00 | 32,510.00 | 32,510.00 | 71,805,964.90 | 222,461.00 |
| 08/04/2025 | 32,900.00 | 34,040.00 | 28,820.00 | 32,395.00 | 32,395.00 | 199,921,630.50 | 615,689.00 |
| 08/01/2025 | 32,200.00 | 33,250.00 | 31,000.00 | 32,850.00 | 32,850.00 | 61,026,883.10 | 186,805.00 |
| 07/31/2025 | 31,055.00 | 33,000.00 | 30,720.00 | 32,195.00 | 32,195.00 | 125,250,355.35 | 389,789.00 |
| 07/30/2025 | 30,575.00 | 32,000.00 | 30,020.00 | 31,055.00 | 31,055.00 | 40,689,066.90 | 131,532.00 |
| 07/29/2025 | 31,435.00 | 31,690.00 | 30,650.00 | 30,750.00 | 30,750.00 | 46,814,659.80 | 151,832.00 |
| 07/28/2025 | 31,750.00 | 31,750.00 | 30,010.00 | 30,880.00 | 30,880.00 | 33,249,127.65 | 107,961.00 |
| 07/25/2025 | 30,800.00 | 31,180.00 | 29,300.00 | 30,460.00 | 30,460.00 | 46,185,144.90 | 150,600.00 |
| 07/24/2025 | 30,750.00 | 30,750.00 | 29,500.00 | 30,545.00 | 30,545.00 | 94,980,233.15 | 315,283.00 |
| 07/23/2025 | 30,110.00 | 31,000.00 | 29,360.00 | 30,200.00 | 30,200.00 | 77,792,679.90 | 258,345.00 |
| 07/22/2025 | 30,700.00 | 31,150.00 | 29,980.00 | 30,100.00 | 30,100.00 | 32,989,597.75 | 109,447.00 |
| 07/21/2025 | 30,700.00 | 32,330.00 | 29,650.00 | 30,700.00 | 30,700.00 | 60,433,562.45 | 195,283.00 |
| 07/18/2025 | 30,700.00 | 32,200.00 | 30,400.00 | 31,190.00 | 31,190.00 | 17,953,222.90 | 58,270.00 |
| 07/17/2025 | 30,480.00 | 30,900.00 | 29,805.00 | 30,675.00 | 30,675.00 | 73,730,437.95 | 243,396.00 |
| 07/16/2025 | 30,390.00 | 30,675.00 | 29,500.00 | 30,480.00 | 30,480.00 | 55,828,886.70 | 184,643.00 |
| 07/15/2025 | 30,820.00 | 31,900.00 | 30,220.00 | 30,250.00 | 30,250.00 | 18,092,423.65 | 59,315.00 |
| 07/14/2025 | 30,210.00 | 31,750.00 | 29,515.00 | 30,800.00 | 30,800.00 | 82,349,180.10 | 270,684.00 |
| 07/11/2025 | 30,360.00 | 31,350.00 | 29,800.00 | 31,120.00 | 31,120.00 | 240,933,799.25 | 797,134.00 |
| 07/10/2025 | 30,200.00 | 31,100.00 | 29,700.00 | 30,350.00 | 30,350.00 | 53,147,844.75 | 175,223.00 |
| 07/08/2025 | 32,000.00 | 32,000.00 | 29,800.00 | 30,100.00 | 30,100.00 | 105,608,889.10 | 349,915.00 |
| 07/07/2025 | 30,000.00 | 31,590.00 | 29,440.00 | 31,170.00 | 31,170.00 | 80,220,259.60 | 265,104.00 |
| 07/04/2025 | 30,000.00 | 31,000.00 | 28,400.00 | 29,980.00 | 29,980.00 | 25,954,639.65 | 87,899.00 |
| 07/03/2025 | 29,935.00 | 30,405.00 | 28,715.00 | 29,450.00 | 29,450.00 | 22,364,745.55 | 76,431.00 |
| 07/02/2025 | 29,295.00 | 30,355.00 | 28,505.00 | 29,445.00 | 29,445.00 | 68,316,361.90 | 232,282.00 |
| 07/01/2025 | 28,700.00 | 29,350.00 | 27,875.00 | 29,295.00 | 29,295.00 | 41,217,193.70 | 143,130.00 |
| 06/30/2025 | 28,450.00 | 30,200.00 | 27,505.00 | 28,100.00 | 28,100.00 | 69,494,165.05 | 243,125.00 |
| 06/27/2025 | 29,000.00 | 29,215.00 | 28,000.00 | 28,415.00 | 28,415.00 | 48,005,672.30 | 168,286.00 |
| 06/26/2025 | 29,000.00 | 29,000.00 | 27,600.00 | 28,600.00 | 28,600.00 | 15,704,403.25 | 54,930.00 |
| 06/25/2025 | 28,100.00 | 29,115.00 | 27,700.00 | 28,570.00 | 28,570.00 | 25,705,852.65 | 91,019.00 |
| 06/24/2025 | 29,200.00 | 29,200.00 | 27,100.00 | 28,100.00 | 28,100.00 | 15,260,463.10 | 54,356.00 |
| 06/23/2025 | 28,000.00 | 28,270.00 | 27,000.00 | 27,900.00 | 27,900.00 | 44,483,226.15 | 159,710.00 |
| 06/19/2025 | 27,930.00 | 29,850.00 | 27,020.00 | 27,710.00 | 27,710.00 | 27,902,465.50 | 100,066.00 |
| 06/18/2025 | 28,000.00 | 28,100.00 | 27,250.00 | 27,930.00 | 27,930.00 | 27,786,692.00 | 100,764.00 |
| 06/17/2025 | 29,000.00 | 29,110.00 | 27,900.00 | 27,980.00 | 27,980.00 | 93,503,212.70 | 332,651.00 |
| 06/13/2025 | 28,605.00 | 29,520.00 | 28,000.00 | 28,565.00 | 28,565.00 | 20,210,494.60 | 71,309.00 |
| 06/12/2025 | 28,300.00 | 28,795.00 | 27,805.00 | 28,500.00 | 28,500.00 | 35,091,364.70 | 123,522.00 |
| 06/11/2025 | 27,810.00 | 28,560.00 | 27,600.00 | 28,200.00 | 28,200.00 | 50,799,198.40 | 180,859.00 |
| 06/10/2025 | 28,200.00 | 29,000.00 | 28,000.00 | 28,180.00 | 28,180.00 | 165,368,337.15 | 586,593.00 |
| 06/09/2025 | 28,010.00 | 28,900.00 | 28,010.00 | 28,190.00 | 28,190.00 | 62,821,711.25 | 222,239.00 |
| 06/06/2025 | 28,140.00 | 28,960.00 | 28,140.00 | 28,640.00 | 28,640.00 | 39,537,672.60 | 138,951.00 |
| 06/05/2025 | 28,300.00 | 28,900.00 | 27,800.00 | 28,140.00 | 28,140.00 | 24,131,308.05 | 85,205.00 |
| 06/04/2025 | 28,500.00 | 28,950.00 | 28,050.00 | 28,300.00 | 28,300.00 | 50,786,139.00 | 180,111.00 |
| 06/03/2025 | 28,400.00 | 28,400.00 | 27,495.00 | 28,000.00 | 28,000.00 | 79,446,641.20 | 282,985.00 |
| 06/02/2025 | 28,890.00 | 28,890.00 | 27,765.00 | 28,080.00 | 28,080.00 | 59,637,740.85 | 212,607.00 |
| 05/30/2025 | 27,900.00 | 28,575.00 | 27,600.00 | 28,300.00 | 28,300.00 | 52,016,098.05 | 184,047.00 |
| 05/29/2025 | 27,695.00 | 27,990.00 | 27,300.00 | 27,895.00 | 27,895.00 | 201,949,952.30 | 727,408.00 |
| 05/28/2025 | 27,600.00 | 27,800.00 | 27,300.00 | 27,600.00 | 27,600.00 | 77,945,359.35 | 283,518.00 |
| 05/27/2025 | 27,240.00 | 27,900.00 | 26,500.00 | 27,515.00 | 27,515.00 | 39,258,160.00 | 143,599.00 |
| 05/26/2025 | 27,300.00 | 28,095.00 | 27,000.00 | 27,240.00 | 27,240.00 | 33,268,377.60 | 121,867.00 |
| 05/23/2025 | 27,000.00 | 27,500.00 | 26,030.00 | 27,200.00 | 27,200.00 | 58,136,430.60 | 214,598.00 |
| 05/22/2025 | 27,400.00 | 27,685.00 | 26,915.00 | 26,985.00 | 26,985.00 | 21,157,071.85 | 77,945.00 |
| 05/21/2025 | 27,750.00 | 27,750.00 | 26,800.00 | 27,395.00 | 27,395.00 | 55,771,238.40 | 203,692.00 |
| 05/20/2025 | 27,700.00 | 27,995.00 | 27,000.00 | 27,370.00 | 27,370.00 | 49,698,303.65 | 181,397.00 |
| 05/19/2025 | 27,450.00 | 27,900.00 | 26,020.00 | 27,600.00 | 27,600.00 | 94,257,370.40 | 346,883.00 |
| 05/16/2025 | 27,200.00 | 29,430.00 | 26,665.00 | 27,280.00 | 27,280.00 | 61,557,489.75 | 224,095.00 |
| 05/15/2025 | 27,200.00 | 27,500.00 | 26,750.00 | 27,200.00 | 27,200.00 | 117,888,108.25 | 435,230.00 |
| 05/14/2025 | 27,100.00 | 27,140.00 | 26,005.00 | 27,100.00 | 27,100.00 | 792,725,868.60 | 2,937,208.00 |
| 05/13/2025 | 26,635.00 | 27,915.00 | 26,630.00 | 27,100.00 | 27,100.00 | 163,426,907.85 | 606,662.00 |
| 05/12/2025 | 27,230.00 | 28,215.00 | 26,300.00 | 26,620.00 | 26,620.00 | 46,600,367.70 | 170,708.00 |
| 05/09/2025 | 27,000.00 | 27,250.00 | 26,005.00 | 27,230.00 | 27,230.00 | 89,485,283.85 | 333,270.00 |
| 05/08/2025 | 38,600.00 | 38,600.00 | 36,010.00 | 36,640.00 | 36,640.00 | 97,509,473.95 | 267,299.00 |
| 05/07/2025 | 38,595.00 | 38,595.00 | 36,405.00 | 38,400.00 | 38,400.00 | 353,084,367.10 | 963,346.00 |
| 05/06/2025 | 38,300.00 | 38,650.00 | 37,880.00 | 38,115.00 | 38,115.00 | 161,717,513.80 | 423,422.00 |
| 05/05/2025 | 38,100.00 | 38,500.00 | 37,000.00 | 38,100.00 | 38,100.00 | 88,545,145.40 | 232,837.00 |
| 04/30/2025 | 38,000.00 | 38,400.00 | 37,500.00 | 38,100.00 | 38,100.00 | 22,974,908.05 | 60,553.00 |
| 04/29/2025 | 38,000.00 | 38,890.00 | 37,500.00 | 37,500.00 | 37,500.00 | 129,473,284.75 | 342,893.00 |
| 04/28/2025 | 37,500.00 | 38,900.00 | 36,945.00 | 37,775.00 | 37,775.00 | 57,993,668.25 | 154,594.00 |
| 04/25/2025 | 38,100.00 | 38,900.00 | 36,550.00 | 37,200.00 | 37,200.00 | 641,250,982.95 | 1,705,230.00 |
| 04/24/2025 | 38,000.00 | 39,000.00 | 37,570.00 | 38,010.00 | 38,010.00 | 99,802,816.75 | 262,411.00 |
| 04/23/2025 | 35,890.00 | 38,250.00 | 34,575.00 | 37,950.00 | 37,950.00 | 280,101,745.95 | 750,800.00 |
| 04/22/2025 | 35,700.00 | 37,295.00 | 33,875.00 | 35,890.00 | 35,890.00 | 246,178,493.95 | 75.00 |
| 04/21/2025 | 37,500.00 | 37,500.00 | 35,010.00 | 35,690.00 | 35,690.00 | 275,253,562.90 | 775,548.00 |
| 04/16/2025 | 40,200.00 | 40,200.00 | 37,000.00 | 37,890.00 | 37,890.00 | 140,051,172.75 | 365,101.00 |
| 04/15/2025 | 40,500.00 | 41,225.00 | 39,050.00 | 40,190.00 | 40,190.00 | 157,267,298.95 | 394,411.00 |
| 04/14/2025 | 42,350.00 | 42,350.00 | 37,100.00 | 40,400.00 | 40,400.00 | 100,186,750.00 | 254,939.00 |
| 04/11/2025 | 42,950.00 | 44,900.00 | 41,610.00 | 42,500.00 | 42,500.00 | 91,802,081.95 | 212,405.00 |
| 04/10/2025 | 42,410.00 | 43,800.00 | 41,000.00 | 43,000.00 | 43,000.00 | 42,272,976.20 | 98,768.00 |
| 04/09/2025 | 43,100.00 | 44,100.00 | 42,310.00 | 42,400.00 | 42,400.00 | 50,467,305.85 | 115,840.00 |
| 04/08/2025 | 45,000.00 | 45,000.00 | 41,500.00 | 43,090.00 | 43,090.00 | 89,244,931.45 | 205,583.00 |
| 04/07/2025 | 42,600.00 | 44,790.00 | 42,275.00 | 43,850.00 | 43,850.00 | 186,756,383.30 | 430,098.00 |
| 04/04/2025 | 41,800.00 | 43,480.00 | 41,450.00 | 42,600.00 | 42,600.00 | 37,364,423.80 | 87,759.00 |
| 04/03/2025 | 41,900.00 | 42,350.00 | 41,300.00 | 41,800.00 | 41,800.00 | 64,410,317.35 | 153,733.00 |
| 04/01/2025 | 42,250.00 | 42,340.00 | 41,500.00 | 41,870.00 | 41,870.00 | 193,267,162.95 | 460,352.00 |
| 03/31/2025 | 41,400.00 | 42,350.00 | 41,400.00 | 42,190.00 | 42,190.00 | 30,790,980.05 | 73,282.00 |
| 03/28/2025 | 41,400.00 | 42,400.00 | 40,455.00 | 41,400.00 | 41,400.00 | 123,132,101.75 | 296,327.00 |
| 03/27/2025 | 41,200.00 | 41,795.00 | 40,200.00 | 41,300.00 | 41,300.00 | 287,195,185.75 | 697,464.00 |
| 03/26/2025 | 41,090.00 | 41,795.00 | 40,600.00 | 41,350.00 | 41,350.00 | 1,102,504,382.40 | 2,669,125.00 |
| 03/25/2025 | 41,145.00 | 41,200.00 | 40,500.00 | 41,090.00 | 41,090.00 | 305,535,197.20 | 744,036.00 |
| 03/21/2025 | 41,000.00 | 41,400.00 | 40,810.00 | 41,145.00 | 41,145.00 | 197,793,125.85 | 480,754.00 |
| 03/20/2025 | 40,020.00 | 41,500.00 | 40,010.00 | 40,640.00 | 40,640.00 | 60,070,562.15 | 147,459.00 |
| 03/19/2025 | 42,000.00 | 42,000.00 | 40,260.00 | 40,010.00 | 40,010.00 | 251,795,993.05 | 608,030.00 |
| 03/18/2025 | 39,710.00 | 41,700.00 | 39,710.00 | 41,500.00 | 41,500.00 | 60,169,019.90 | 146,557.00 |
| 03/17/2025 | 39,200.00 | 39,730.00 | 38,295.00 | 39,660.00 | 39,660.00 | 39,741,908.55 | 101,304.00 |
| 03/14/2025 | 38,705.00 | 39,450.00 | 38,700.00 | 38,960.00 | 38,960.00 | 31,211,451.35 | 79,882.00 |
| 03/13/2025 | 39,200.00 | 39,200.00 | 38,000.00 | 38,700.00 | 38,700.00 | 61,061,779.65 | 157,939.00 |
| 03/12/2025 | 39,410.00 | 39,410.00 | 38,305.00 | 38,300.00 | 38,300.00 | 47,899,477.30 | 123,644.00 |
| 03/11/2025 | 38,105.00 | 38,910.00 | 38,105.00 | 38,780.00 | 38,780.00 | 42,585,989.95 | 110,407.00 |
| 03/10/2025 | 38,790.00 | 39,400.00 | 38,030.00 | 38,710.00 | 38,710.00 | 130,966,524.15 | 338,277.00 |
| 03/07/2025 | 39,250.00 | 39,500.00 | 38,270.00 | 38,790.00 | 38,790.00 | 54,336,522.70 | 139,621.00 |
| 03/06/2025 | 38,990.00 | 39,095.00 | 37,620.00 | 38,985.00 | 38,985.00 | 122,974,056.55 | 316,067.00 |
| 03/05/2025 | 38,500.00 | 39,000.00 | 38,210.00 | 38,990.00 | 38,990.00 | 89,869,979.65 | 231,576.00 |
| 02/28/2025 | 38,010.00 | 38,800.00 | 37,950.00 | 38,530.00 | 38,530.00 | 33,712,645.60 | 87,339.00 |
| 02/27/2025 | 38,410.00 | 38,700.00 | 38,000.00 | 38,390.00 | 38,390.00 | 94,334,611.95 | 246,116.00 |
| 02/26/2025 | 38,350.00 | 38,700.00 | 37,520.00 | 38,400.00 | 38,400.00 | 65,100,914.95 | 170,575.00 |
| 02/25/2025 | 38,200.00 | 38,900.00 | 37,600.00 | 38,070.00 | 38,070.00 | 83,575,070.55 | 217,755.00 |
| 02/24/2025 | 38,345.00 | 38,400.00 | 37,260.00 | 38,200.00 | 38,200.00 | 78,713,202.65 | 206,545.00 |
| 02/21/2025 | 38,400.00 | 38,515.00 | 37,750.00 | 38,340.00 | 38,340.00 | 594,544,400.25 | 1,559,096.00 |
| 02/20/2025 | 37,810.00 | 38,660.00 | 37,400.00 | 38,430.00 | 38,430.00 | 57,324,035.25 | 149,597.00 |
| 02/19/2025 | 38,000.00 | 38,200.00 | 37,500.00 | 38,170.00 | 38,170.00 | 33,676,111.40 | 88,627.00 |
| 02/18/2025 | 37,950.00 | 38,300.00 | 37,400.00 | 37,990.00 | 37,990.00 | 170,113,347.40 | 448,316.00 |
| 02/17/2025 | 37,470.00 | 39,000.00 | 37,000.00 | 37,950.00 | 37,950.00 | 74,760,067.90 | 198,123.00 |
| 02/14/2025 | 37,400.00 | 38,000.00 | 37,400.00 | 37,470.00 | 37,470.00 | 86,955,011.25 | 231,831.00 |
| 02/13/2025 | 37,460.00 | 38,000.00 | 36,640.00 | 37,330.00 | 37,330.00 | 61,879,417.10 | 166,103.00 |
| 02/12/2025 | 37,380.00 | 38,960.00 | 36,160.00 | 37,450.00 | 37,450.00 | 124,340,498.15 | 332,932.00 |
| 02/11/2025 | 37,995.00 | 38,000.00 | 37,135.00 | 37,380.00 | 37,380.00 | 608,377,745.50 | 1,634,806.00 |
| 02/10/2025 | 47,500.00 | 48,400.00 | 46,645.00 | 47,350.00 | 47,350.00 | 38,102,707.80 | 79,721.00 |
| 02/07/2025 | 47,800.00 | 48,100.00 | 47,600.00 | 48,000.00 | 48,000.00 | 97,382,325.70 | 204,029.00 |
| 02/06/2025 | 47,890.00 | 48,900.00 | 47,175.00 | 47,790.00 | 47,790.00 | 82,897,921.55 | 173,938.00 |
| 02/05/2025 | 47,680.00 | 47,945.00 | 47,000.00 | 47,890.00 | 47,890.00 | 39,269,265.10 | 82,270.00 |
| 02/04/2025 | 46,300.00 | 47,800.00 | 46,300.00 | 47,600.00 | 47,600.00 | 56,486,245.30 | 119,266.00 |
| 02/03/2025 | 46,960.00 | 47,500.00 | 46,110.00 | 47,210.00 | 47,210.00 | 71,573,488.65 | 151,325.00 |
| 01/31/2025 | 47,500.00 | 47,500.00 | 46,000.00 | 46,960.00 | 46,960.00 | 77,116,956.70 | 164,148.00 |
| 01/30/2025 | 46,600.00 | 47,200.00 | 46,350.00 | 46,700.00 | 46,700.00 | 71,494,618.55 | 152,937.00 |
| 01/29/2025 | 47,200.00 | 47,400.00 | 44,000.00 | 46,650.00 | 46,650.00 | 226,733,187.60 | 488,109.00 |
| 01/28/2025 | 47,000.00 | 47,000.00 | 45,800.00 | 46,460.00 | 46,460.00 | 118,894,105.25 | 255,319.00 |
| 01/27/2025 | 47,300.00 | 47,300.00 | 46,000.00 | 46,550.00 | 46,550.00 | 85,370,755.95 | 183,890.00 |
| 01/24/2025 | 47,000.00 | 47,695.00 | 45,130.00 | 46,600.00 | 46,600.00 | 54,238,103.35 | 116,563.00 |
| 01/23/2025 | 46,310.00 | 47,700.00 | 46,310.00 | 47,000.00 | 47,000.00 | 653,873,673.00 | 1,383,520.00 |
| 01/22/2025 | 47,200.00 | 47,400.00 | 46,000.00 | 47,390.00 | 47,390.00 | 215,348,101.80 | 455,995.00 |
| 01/21/2025 | 46,750.00 | 47,400.00 | 46,750.00 | 47,100.00 | 47,100.00 | 147,033,443.05 | 313,046.00 |
| 01/20/2025 | 47,005.00 | 47,500.00 | 46,615.00 | 46,605.00 | 46,605.00 | 39,343,328.90 | 83,461.00 |
| 01/17/2025 | 47,400.00 | 47,400.00 | 46,940.00 | 47,150.00 | 47,150.00 | 64,934,231.70 | 137,629.00 |
| 01/16/2025 | 47,000.00 | 47,600.00 | 46,315.00 | 47,150.00 | 47,150.00 | 68,468,122.65 | 145,411.00 |
| 01/15/2025 | 46,900.00 | 47,995.00 | 46,500.00 | 46,920.00 | 46,920.00 | 59,704,497.55 | 127,297.00 |
| 01/14/2025 | 46,855.00 | 47,695.00 | 46,850.00 | 47,200.00 | 47,200.00 | 51,310,065.80 | 108,754.00 |
| 01/13/2025 | 47,500.00 | 47,700.00 | 46,705.00 | 47,200.00 | 47,200.00 | 118,348,393.65 | 250,351.00 |
| 01/10/2025 | 46,550.00 | 47,700.00 | 46,500.00 | 47,500.00 | 47,500.00 | 162,082,979.15 | 342,930.00 |
| 01/09/2025 | 47,500.00 | 47,740.00 | 46,200.00 | 46,900.00 | 46,900.00 | 199,116,278.50 | 425,399.00 |
| 01/08/2025 | 47,200.00 | 47,500.00 | 46,700.00 | 46,950.00 | 46,950.00 | 210,442,441.95 | 448,886.00 |
| 01/07/2025 | 46,750.00 | 47,975.00 | 45,800.00 | 47,000.00 | 47,000.00 | 111,347,768.35 | 237,497.00 |
| 01/06/2025 | 46,990.00 | 47,000.00 | 45,700.00 | 46,700.00 | 46,700.00 | 455,910,848.95 | 980,572.00 |
| 01/03/2025 | 46,400.00 | 46,800.00 | 45,660.00 | 46,350.00 | 46,350.00 | 87,819,015.05 | 189,798.00 |
| 01/02/2025 | 46,670.00 | 47,900.00 | 45,750.00 | 46,340.00 | 46,340.00 | 709,511,431.25 | 1,511,310.00 |
| 12/30/2024 | 46,600.00 | 47,600.00 | 46,300.00 | 46,670.00 | 46,670.00 | 45,027,970.80 | 96,317.00 |
| 12/27/2024 | 46,100.00 | 48,000.00 | 45,500.00 | 46,600.00 | 46,600.00 | 62,075,962.25 | 132,433.00 |
| 12/26/2024 | 46,500.00 | 47,500.00 | 44,800.00 | 46,400.00 | 46,400.00 | 4,893,145,467.15 | 10,566,441.00 |
| 12/24/2024 | 47,900.00 | 47,900.00 | 45,500.00 | 46,000.00 | 46,000.00 | 14,228,731.60 | 30,799.00 |
| 12/23/2024 | 45,900.00 | 46,825.00 | 45,200.00 | 46,080.00 | 46,080.00 | 112,214,732.05 | 243,705.00 |
| 12/20/2024 | 45,490.00 | 46,250.00 | 45,000.00 | 45,470.00 | 45,470.00 | 107,450,045.40 | 236,567.00 |
| 12/19/2024 | 45,720.00 | 46,750.00 | 45,120.00 | 45,490.00 | 45,490.00 | 81,916,760.20 | 179,667.00 |
| 12/18/2024 | 44,750.00 | 48,000.00 | 44,750.00 | 45,200.00 | 45,200.00 | 109,525,456.10 | 235,460.00 |
| 12/17/2024 | 44,400.00 | 45,400.00 | 44,000.00 | 44,750.00 | 44,750.00 | 72,446,104.45 | 161,692.00 |
| 12/16/2024 | 42,950.00 | 44,000.00 | 42,000.00 | 44,400.00 | 44,400.00 | 48,154,755.00 | 111,015.00 |
| 12/13/2024 | 41,300.00 | 42,790.00 | 41,300.00 | 42,700.00 | 42,700.00 | 48,225,546.30 | 113,688.00 |
| 12/12/2024 | 42,200.00 | 42,500.00 | 41,500.00 | 42,200.00 | 42,200.00 | 249,997,952.85 | 594,314.00 |
| 12/11/2024 | 42,890.00 | 42,890.00 | 41,000.00 | 42,000.00 | 42,000.00 | 38,853,931.85 | 92,440.00 |
| 12/10/2024 | 41,780.00 | 42,270.00 | 41,100.00 | 42,900.00 | 42,900.00 | 71,905,159.90 | 172,028.00 |
| 12/09/2024 | 41,500.00 | 42,000.00 | 41,000.00 | 41,660.00 | 41,660.00 | 324,263,932.05 | 778,389.00 |
| 12/06/2024 | 43,000.00 | 43,000.00 | 40,905.00 | 42,000.00 | 42,000.00 | 61,196,868.10 | 145,199.00 |
| 12/05/2024 | 43,300.00 | 43,300.00 | 42,600.00 | 42,610.00 | 42,610.00 | 135,365,934.30 | 315,040.00 |
| 12/04/2024 | 42,600.00 | 43,430.00 | 42,600.00 | 42,800.00 | 42,800.00 | 221,845,714.80 | 514,337.00 |
| 12/03/2024 | 42,750.00 | 43,100.00 | 42,750.00 | 43,000.00 | 43,000.00 | 219,355,996.75 | 511,253.00 |
| 12/02/2024 | 43,100.00 | 43,300.00 | 42,730.00 | 42,750.00 | 42,750.00 | 229,392,709.55 | 533,432.00 |
| 11/29/2024 | 43,020.00 | 43,480.00 | 42,400.00 | 43,080.00 | 43,080.00 | 98,044,514.10 | 227,862.00 |
| 11/28/2024 | 43,090.00 | 43,500.00 | 42,500.00 | 43,140.00 | 43,140.00 | 67,845,143.85 | 157,226.00 |
| 11/27/2024 | 43,300.00 | 43,300.00 | 42,800.00 | 43,090.00 | 43,090.00 | 124,367,368.25 | 288,183.00 |
| 11/26/2024 | 43,100.00 | 43,350.00 | 42,500.00 | 43,100.00 | 43,100.00 | 65,532,858.10 | 152,158.00 |
| 11/25/2024 | 43,050.00 | 44,000.00 | 42,500.00 | 43,100.00 | 43,100.00 | 97,445,329.60 | 225,823.00 |
| 11/22/2024 | 43,950.00 | 44,540.00 | 43,065.00 | 43,490.00 | 43,490.00 | 176,894,660.80 | 406,498.00 |
| 11/21/2024 | 43,800.00 | 44,550.00 | 42,500.00 | 43,650.00 | 43,650.00 | 121,870,873.45 | 282,047.00 |
| 11/20/2024 | 44,780.00 | 44,780.00 | 43,200.00 | 43,500.00 | 43,500.00 | 213,396,424.20 | 492,580.00 |
| 11/19/2024 | 44,285.00 | 44,850.00 | 43,320.00 | 43,650.00 | 43,650.00 | 152,891,264.05 | 349,641.00 |
| 11/15/2024 | 44,480.00 | 45,200.00 | 44,000.00 | 44,280.00 | 44,280.00 | 51,920,357.45 | 116,405.00 |
| 11/14/2024 | 45,280.00 | 45,300.00 | 44,400.00 | 44,475.00 | 44,475.00 | 204,856,715.10 | 456,683.00 |
| 11/13/2024 | 44,910.00 | 45,590.00 | 44,600.00 | 44,915.00 | 44,915.00 | 99,794,711.35 | 221,624.00 |
| 11/12/2024 | 45,200.00 | 46,490.00 | 44,730.00 | 44,910.00 | 44,910.00 | 258,573,342.70 | 574,743.00 |
| 11/11/2024 | 45,855.00 | 45,855.00 | 44,600.00 | 44,950.00 | 44,950.00 | 89,635,064.05 | 198,854.00 |
| 11/08/2024 | 55,630.00 | 55,980.00 | 54,500.00 | 54,810.00 | 54,810.00 | 97,358,324.90 | 177,152.00 |
| 11/07/2024 | 57,000.00 | 57,000.00 | 54,150.00 | 55,630.00 | 55,630.00 | 120,754,852.50 | 217,904.00 |
| 11/06/2024 | 56,040.00 | 57,180.00 | 55,220.00 | 55,670.00 | 55,670.00 | 185,295,747.20 | 331,977.00 |
| 11/05/2024 | 56,770.00 | 56,770.00 | 55,830.00 | 56,170.00 | 56,170.00 | 88,806,666.50 | 158,273.00 |
| 11/04/2024 | 56,000.00 | 57,100.00 | 55,500.00 | 56,300.00 | 56,300.00 | 129,323,213.50 | 230,098.00 |
| 11/01/2024 | 54,250.00 | 56,190.00 | 54,250.00 | 56,000.00 | 56,000.00 | 399,784,552.70 | 723,654.00 |
| 10/31/2024 | 56,500.00 | 56,500.00 | 54,550.00 | 54,650.00 | 54,650.00 | 143,125,789.30 | 259,710.00 |
| 10/30/2024 | 54,800.00 | 55,500.00 | 54,110.00 | 55,500.00 | 55,500.00 | 136,557,028.20 | 248,816.00 |
| 10/29/2024 | 56,200.00 | 56,200.00 | 52,600.00 | 54,800.00 | 54,800.00 | 206,425,513.60 | 376,585.00 |
| 10/28/2024 | 55,500.00 | 56,350.00 | 54,600.00 | 55,030.00 | 55,030.00 | 111,016,865.90 | 201,609.00 |
| 10/25/2024 | 55,700.00 | 56,800.00 | 55,170.00 | 55,520.00 | 55,520.00 | 157,256,142.70 | 281,182.00 |
| 10/24/2024 | 57,800.00 | 57,800.00 | 55,500.00 | 56,190.00 | 56,190.00 | 247,141,900.40 | 440,043.00 |
| 10/23/2024 | 57,990.00 | 57,990.00 | 54,700.00 | 56,400.00 | 56,400.00 | 72,428,778.20 | 128,785.00 |
| 10/22/2024 | 57,090.00 | 58,400.00 | 56,460.00 | 56,680.00 | 56,680.00 | 253,194,428.70 | 446,216.00 |
| 10/21/2024 | 57,000.00 | 57,360.00 | 56,010.00 | 56,890.00 | 56,890.00 | 869,874,313.90 | 1,528,730.00 |
| 10/18/2024 | 57,000.00 | 58,990.00 | 55,510.00 | 56,560.00 | 56,560.00 | 90,149,790.50 | 159,460.00 |
| 10/17/2024 | 57,520.00 | 58,620.00 | 54,530.00 | 56,600.00 | 56,600.00 | 460,263,870.90 | 804,429.00 |
| 10/16/2024 | 56,000.00 | 56,600.00 | 52,530.00 | 56,580.00 | 56,580.00 | 204,815,246.00 | 366,790.00 |
| 10/15/2024 | 55,580.00 | 56,500.00 | 53,510.00 | 55,510.00 | 55,510.00 | 480,503,043.40 | 865,530.00 |
| 10/14/2024 | 59,920.00 | 59,920.00 | 54,100.00 | 55,600.00 | 55,600.00 | 346,766,975.10 | 622,983.00 |
| 10/10/2024 | 55,640.00 | 57,000.00 | 55,480.00 | 55,790.00 | 55,790.00 | 451,453,056.50 | 803,595.00 |
| 10/09/2024 | 56,710.00 | 57,990.00 | 55,580.00 | 55,630.00 | 55,630.00 | 112,387,591.30 | 197,757.00 |
| 10/08/2024 | 59,880.00 | 59,880.00 | 56,500.00 | 56,710.00 | 56,710.00 | 258,495,451.00 | 450,394.00 |
| 10/07/2024 | 59,590.00 | 60,160.00 | 57,520.00 | 58,300.00 | 58,300.00 | 126,377,219.50 | 215,984.00 |
| 10/04/2024 | 58,140.00 | 59,300.00 | 57,300.00 | 58,900.00 | 58,900.00 | 214,732,955.70 | 368,061.00 |
| 10/03/2024 | 58,500.00 | 59,000.00 | 57,510.00 | 58,140.00 | 58,140.00 | 87,030,581.70 | 149,654.00 |
| 10/02/2024 | 59,900.00 | 59,900.00 | 58,300.00 | 58,590.00 | 58,590.00 | 120,589,053.60 | 204,686.00 |
| 10/01/2024 | 59,690.00 | 59,900.00 | 58,030.00 | 59,480.00 | 59,480.00 | 158,204,112.70 | 268,500.00 |
| 09/30/2024 | 59,180.00 | 59,200.00 | 57,510.00 | 58,900.00 | 58,900.00 | 118,873,956.50 | 202,908.00 |
| 09/27/2024 | 58,580.00 | 59,490.00 | 58,000.00 | 58,020.00 | 58,020.00 | 66,056,091.80 | 113,075.00 |
| 09/26/2024 | 57,790.00 | 58,600.00 | 57,540.00 | 57,830.00 | 57,830.00 | 125,500,058.50 | 216,252.00 |
| 09/25/2024 | 57,990.00 | 57,990.00 | 57,020.00 | 57,610.00 | 57,610.00 | 70,679,278.00 | 122,538.00 |
| 09/24/2024 | 57,900.00 | 58,600.00 | 56,820.00 | 57,990.00 | 57,990.00 | 118,802,506.60 | 204,917.00 |
| 09/23/2024 | 57,790.00 | 58,600.00 | 56,520.00 | 57,900.00 | 57,900.00 | 88,159,081.60 | 152,344.00 |
| 09/20/2024 | 57,300.00 | 58,400.00 | 57,000.00 | 57,790.00 | 57,790.00 | 99,798,190.80 | 172,558.00 |
| 09/19/2024 | 58,400.00 | 59,390.00 | 57,000.00 | 57,250.00 | 57,250.00 | 74,126,315.00 | 128,034.00 |
| 09/18/2024 | 58,650.00 | 59,580.00 | 58,000.00 | 58,400.00 | 58,400.00 | 225,429,705.30 | 384,482.00 |
| 09/17/2024 | 60,270.00 | 60,270.00 | 57,300.00 | 58,650.00 | 58,650.00 | 195,517,335.80 | 333,724.00 |
| 09/16/2024 | 58,700.00 | 60,070.00 | 57,290.00 | 58,500.00 | 58,500.00 | 80,369,490.80 | 136,909.00 |
| 09/13/2024 | 59,290.00 | 60,000.00 | 58,100.00 | 58,500.00 | 58,500.00 | 76,893,513.20 | 130,254.00 |
| 09/12/2024 | 59,300.00 | 59,300.00 | 58,500.00 | 59,100.00 | 59,100.00 | 156,475,429.30 | 264,707.00 |
| 09/11/2024 | 58,900.00 | 59,450.00 | 56,000.00 | 59,300.00 | 59,300.00 | 268,718,930.30 | 456,011.00 |
| 09/10/2024 | 58,490.00 | 59,000.00 | 56,000.00 | 58,900.00 | 58,900.00 | 299,530,277.80 | 509,571.00 |
| 09/09/2024 | 58,100.00 | 60,400.00 | 57,270.00 | 58,490.00 | 58,490.00 | 308,345,770.10 | 530,137.00 |
| 09/06/2024 | 60,220.00 | 61,500.00 | 59,110.00 | 59,380.00 | 59,380.00 | 115,002,849.90 | 192,396.00 |
| 09/05/2024 | 60,800.00 | 61,900.00 | 60,010.00 | 60,110.00 | 60,110.00 | 59,000,455.80 | 97,539.00 |
| 09/04/2024 | 61,490.00 | 61,950.00 | 60,290.00 | 60,700.00 | 60,700.00 | 104,101,900.10 | 169,658.00 |
| 09/03/2024 | 61,400.00 | 62,460.00 | 60,990.00 | 61,490.00 | 61,490.00 | 330,567,115.60 | 536,840.00 |
| 09/02/2024 | 61,300.00 | 63,110.00 | 59,720.00 | 61,340.00 | 61,340.00 | 96,737,511.40 | 157,481.00 |
| 08/30/2024 | 60,900.00 | 61,300.00 | 59,690.00 | 61,110.00 | 61,110.00 | 202,378,568.30 | 333,432.00 |
| 08/29/2024 | 60,800.00 | 61,200.00 | 59,700.00 | 60,890.00 | 60,890.00 | 162,382,444.80 | 267,561.00 |
| 08/28/2024 | 61,100.00 | 61,250.00 | 60,010.00 | 60,900.00 | 60,900.00 | 149,065,756.90 | 244,513.00 |
| 08/27/2024 | 60,900.00 | 61,080.00 | 60,310.00 | 61,000.00 | 61,000.00 | 401,593,437.60 | 658,796.00 |
| 08/26/2024 | 60,700.00 | 61,430.00 | 59,810.00 | 60,850.00 | 60,850.00 | 109,223,564.30 | 180,351.00 |
| 08/23/2024 | 60,490.00 | 61,190.00 | 60,330.00 | 60,700.00 | 60,700.00 | 167,476,913.10 | 276,272.00 |
| 08/22/2024 | 61,000.00 | 61,590.00 | 60,420.00 | 60,410.00 | 60,410.00 | 157,289,164.70 | 258,082.00 |
| 08/21/2024 | 60,600.00 | 61,060.00 | 59,900.00 | 60,650.00 | 60,650.00 | 248,113,378.50 | 411,170.00 |
| 08/20/2024 | 60,650.00 | 60,690.00 | 60,110.00 | 60,400.00 | 60,400.00 | 483,870,669.80 | 800,416.00 |
| 08/19/2024 | 60,500.00 | 61,290.00 | 60,000.00 | 60,490.00 | 60,490.00 | 268,299,132.90 | 442,288.00 |
| 08/16/2024 | 59,400.00 | 60,800.00 | 59,400.00 | 60,500.00 | 60,500.00 | 147,355,281.80 | 244,751.00 |
| 08/15/2024 | 59,670.00 | 61,000.00 | 58,710.00 | 59,400.00 | 59,400.00 | 259,882,172.20 | 436,551.00 |
| 08/14/2024 | 61,290.00 | 61,290.00 | 56,500.00 | 59,490.00 | 59,490.00 | 191,431,287.90 | 322,713.00 |
| 08/13/2024 | 59,000.00 | 60,000.00 | 58,750.00 | 59,490.00 | 59,490.00 | 1,182,595,385.80 | 1,994,320.00 |
| 08/12/2024 | 60,500.00 | 61,190.00 | 59,160.00 | 60,000.00 | 60,000.00 | 1,030,799,712.60 | 1,726,398.00 |
| 08/09/2024 | 61,010.00 | 64,450.00 | 60,500.00 | 60,500.00 | 60,500.00 | 97,176,946.20 | 158,260.00 |
| 08/08/2024 | 74,090.00 | 74,990.00 | 73,150.00 | 73,300.00 | 73,300.00 | 574,913,541.50 | 782,176.00 |
| 08/07/2024 | 75,990.00 | 75,990.00 | 73,800.00 | 74,090.00 | 74,090.00 | 841,404,599.00 | 1,132,675.00 |
| 08/06/2024 | 74,000.00 | 75,630.00 | 73,030.00 | 75,270.00 | 75,270.00 | 270,071,494.60 | 362,371.00 |
| 08/05/2024 | 76,000.00 | 76,990.00 | 73,300.00 | 74,000.00 | 74,000.00 | 307,651,115.40 | 408,861.00 |
| 08/02/2024 | 73,750.00 | 76,000.00 | 72,900.00 | 74,480.00 | 74,480.00 | 423,045,454.10 | 570,983.00 |
| 08/01/2024 | 70,400.00 | 76,000.00 | 69,650.00 | 73,750.00 | 73,750.00 | 211,122,719.40 | 288,376.00 |
| 07/31/2024 | 71,400.00 | 72,470.00 | 68,200.00 | 71,850.00 | 71,850.00 | 203,281,237.10 | 287,141.00 |
| 07/30/2024 | 71,900.00 | 72,990.00 | 70,750.00 | 71,450.00 | 71,450.00 | 256,375,916.30 | 358,417.00 |
| 07/29/2024 | 74,390.00 | 74,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 260,862,088.20 | 356,537.00 |
| 07/26/2024 | 74,700.00 | 75,600.00 | 73,650.00 | 74,390.00 | 74,390.00 | 114,796,575.20 | 154,603.00 |
| 07/25/2024 | 75,000.00 | 75,900.00 | 74,100.00 | 74,700.00 | 74,700.00 | 93,095,379.30 | 124,296.00 |
| 07/24/2024 | 75,200.00 | 75,990.00 | 72,430.00 | 75,000.00 | 75,000.00 | 263,556,347.40 | 353,034.00 |
| 07/23/2024 | 75,650.00 | 76,000.00 | 74,000.00 | 75,180.00 | 75,180.00 | 474,620,568.10 | 628,966.00 |
| 07/22/2024 | 76,000.00 | 76,000.00 | 73,310.00 | 75,640.00 | 75,640.00 | 321,176,937.90 | 431,275.00 |
| 07/19/2024 | 75,260.00 | 76,350.00 | 74,010.00 | 74,330.00 | 74,330.00 | 68,939,377.20 | 92,380.00 |
| 07/18/2024 | 73,890.00 | 75,400.00 | 72,300.00 | 74,250.00 | 74,250.00 | 105,485,012.90 | 141,777.00 |
| 07/17/2024 | 72,100.00 | 74,000.00 | 72,100.00 | 73,900.00 | 73,900.00 | 181,762,358.30 | 247,647.00 |
| 07/16/2024 | 74,300.00 | 74,300.00 | 68,500.00 | 72,100.00 | 72,100.00 | 197,104,381.80 | 274,198.00 |
| 07/15/2024 | 80,000.00 | 80,000.00 | 73,800.00 | 74,000.00 | 74,000.00 | 160,500,882.40 | 212,113.00 |
| 07/12/2024 | 79,610.00 | 81,000.00 | 79,370.00 | 80,390.00 | 80,390.00 | 197,284,186.30 | 246,153.00 |
| 07/11/2024 | 78,300.00 | 80,990.00 | 77,000.00 | 79,600.00 | 79,600.00 | 125,857,987.30 | 158,844.00 |
| 07/10/2024 | 77,990.00 | 79,910.00 | 76,720.00 | 78,410.00 | 78,410.00 | 155,209,471.10 | 199,576.00 |
| 07/08/2024 | 78,990.00 | 78,990.00 | 75,000.00 | 77,990.00 | 77,990.00 | 146,907,562.10 | 188,046.00 |
| 07/05/2024 | 77,120.00 | 78,990.00 | 76,020.00 | 77,400.00 | 77,400.00 | 227,628,751.80 | 293,779.00 |
| 07/04/2024 | 76,100.00 | 77,600.00 | 76,050.00 | 76,850.00 | 76,850.00 | 178,126,444.40 | 230,956.00 |
| 07/03/2024 | 79,980.00 | 80,000.00 | 75,900.00 | 76,100.00 | 76,100.00 | 302,770,755.30 | 392,180.00 |
| 07/02/2024 | 78,590.00 | 80,000.00 | 78,120.00 | 79,000.00 | 79,000.00 | 200,458,450.90 | 252,817.00 |
| 07/01/2024 | 76,440.00 | 78,670.00 | 75,230.00 | 78,590.00 | 78,590.00 | 337,591,291.20 | 437,607.00 |
| 06/28/2024 | 74,990.00 | 76,400.00 | 74,330.00 | 76,390.00 | 76,390.00 | 93,808,384.50 | 125,424.00 |
| 06/27/2024 | 73,710.00 | 75,990.00 | 72,370.00 | 74,350.00 | 74,350.00 | 137,784,209.40 | 184,748.00 |
| 06/26/2024 | 73,320.00 | 75,990.00 | 72,010.00 | 73,700.00 | 73,700.00 | 162,721,507.30 | 220,277.00 |
| 06/25/2024 | 72,500.00 | 78,000.00 | 71,680.00 | 73,300.00 | 73,300.00 | 167,894,033.50 | 228,060.00 |
| 06/24/2024 | 70,390.00 | 72,600.00 | 70,390.00 | 72,100.00 | 72,100.00 | 127,827,411.60 | 177,977.00 |
| 06/19/2024 | 69,900.00 | 71,400.00 | 68,020.00 | 70,390.00 | 70,390.00 | 290,854,750.50 | 413,787.00 |
| 06/18/2024 | 70,500.00 | 70,500.00 | 68,860.00 | 69,500.00 | 69,500.00 | 56,210,667.00 | 80,518.00 |
| 06/14/2024 | 69,990.00 | 70,790.00 | 68,750.00 | 69,600.00 | 69,600.00 | 201,191,091.90 | 290,931.00 |
| 06/13/2024 | 71,400.00 | 71,400.00 | 68,900.00 | 69,400.00 | 69,400.00 | 173,162,826.70 | 248,823.00 |
| 06/12/2024 | 71,100.00 | 72,640.00 | 70,530.00 | 71,400.00 | 71,400.00 | 185,053,197.80 | 259,275.00 |
| 06/11/2024 | 73,000.00 | 73,000.00 | 70,620.00 | 71,100.00 | 71,100.00 | 74,913,966.70 | 104,851.00 |
| 06/10/2024 | 71,500.00 | 72,900.00 | 70,350.00 | 71,320.00 | 71,320.00 | 137,350,572.20 | 192,193.00 |
| 06/07/2024 | 71,000.00 | 73,900.00 | 70,030.00 | 72,340.00 | 72,340.00 | 365,408,010.90 | 508,017.00 |
| 06/06/2024 | 71,500.00 | 72,850.00 | 70,210.00 | 70,750.00 | 70,750.00 | 73,154,407.80 | 102,800.00 |
| 06/05/2024 | 71,690.00 | 73,920.00 | 70,160.00 | 71,450.00 | 71,450.00 | 103,266,893.00 | 145,085.00 |
| 06/04/2024 | 71,200.00 | 74,000.00 | 70,100.00 | 71,690.00 | 71,690.00 | 84,690,753.50 | 117,767.00 |
| 06/03/2024 | 68,500.00 | 71,150.00 | 68,500.00 | 71,150.00 | 71,150.00 | 239,432,077.00 | 339,425.00 |
| 05/31/2024 | 67,000.00 | 68,650.00 | 66,070.00 | 67,800.00 | 67,800.00 | 121,208,182.30 | 178,525.00 |
| 05/30/2024 | 66,100.00 | 66,750.00 | 64,010.00 | 66,750.00 | 66,750.00 | 119,592,551.10 | 181,651.00 |
| 05/29/2024 | 67,300.00 | 67,300.00 | 65,080.00 | 66,100.00 | 66,100.00 | 129,992,315.20 | 196,833.00 |
| 05/28/2024 | 67,700.00 | 69,110.00 | 65,000.00 | 67,320.00 | 67,320.00 | 112,672,765.70 | 167,567.00 |
| 05/27/2024 | 67,450.00 | 68,450.00 | 65,480.00 | 67,700.00 | 67,700.00 | 167,158,588.60 | 247,177.00 |
| 05/24/2024 | 70,150.00 | 71,400.00 | 66,610.00 | 67,450.00 | 67,450.00 | 486,872,262.50 | 723,636.00 |
| 05/23/2024 | 70,000.00 | 73,570.00 | 65,010.00 | 68,810.00 | 68,810.00 | 441,192,089.40 | 642,185.00 |
| 05/22/2024 | 66,500.00 | 69,190.00 | 65,510.00 | 68,400.00 | 68,400.00 | 153,982,158.50 | 225,832.00 |
| 05/21/2024 | 62,310.00 | 66,900.00 | 62,310.00 | 65,430.00 | 65,430.00 | 145,279,147.00 | 226,975.00 |
| 05/20/2024 | 60,500.00 | 62,800.00 | 60,000.00 | 62,050.00 | 62,050.00 | 140,496,470.90 | 230,991.00 |
| 05/17/2024 | 59,990.00 | 60,890.00 | 58,910.00 | 60,400.00 | 60,400.00 | 138,511,580.50 | 230,286.00 |
| 05/16/2024 | 59,200.00 | 60,740.00 | 58,500.00 | 59,700.00 | 59,700.00 | 142,723,923.20 | 240,039.00 |
| 05/15/2024 | 58,700.00 | 59,550.00 | 58,000.00 | 59,200.00 | 59,200.00 | 132,466,105.10 | 223,938.00 |
| 05/14/2024 | 59,690.00 | 59,690.00 | 57,880.00 | 58,500.00 | 58,500.00 | 147,195,539.60 | 251,981.00 |
| 05/13/2024 | 60,000.00 | 60,000.00 | 57,640.00 | 58,300.00 | 58,300.00 | 193,549,859.20 | 332,066.00 |
| 05/10/2024 | 60,000.00 | 60,000.00 | 58,090.00 | 58,830.00 | 58,830.00 | 91,735,270.70 | 156,293.00 |
| 05/09/2024 | 61,500.00 | 61,500.00 | 58,010.00 | 59,000.00 | 59,000.00 | 109,770,487.80 | 186,752.00 |
| 05/08/2024 | 69,600.00 | 70,550.00 | 67,110.00 | 68,580.00 | 68,580.00 | 218,028,519.80 | 316,708.00 |
| 05/07/2024 | 70,900.00 | 70,900.00 | 69,110.00 | 69,300.00 | 69,300.00 | 316,942,475.00 | 457,359.00 |
| 05/06/2024 | 70,510.00 | 71,990.00 | 68,340.00 | 70,010.00 | 70,010.00 | 143,217,627.00 | 204,878.00 |
| 05/03/2024 | 72,500.00 | 74,190.00 | 70,040.00 | 70,490.00 | 70,490.00 | 336,492,588.80 | 471,127.00 |
| 05/02/2024 | 69,200.00 | 74,890.00 | 69,000.00 | 71,600.00 | 71,600.00 | 339,888,982.10 | 486,560.00 |
| 04/30/2024 | 68,500.00 | 71,000.00 | 67,630.00 | 69,000.00 | 69,000.00 | 323,962,190.60 | 468,272.00 |
| 04/29/2024 | 68,400.00 | 69,350.00 | 68,050.00 | 68,990.00 | 68,990.00 | 151,583,911.10 | 219,940.00 |
| 04/26/2024 | 68,500.00 | 69,450.00 | 67,030.00 | 68,300.00 | 68,300.00 | 175,328,799.20 | 255,242.00 |
| 04/25/2024 | 67,900.00 | 68,250.00 | 66,570.00 | 68,250.00 | 68,250.00 | 330,785,682.50 | 490,136.00 |
| 04/24/2024 | 67,000.00 | 67,770.00 | 66,090.00 | 66,940.00 | 66,940.00 | 104,625,956.00 | 156,425.00 |
| 04/23/2024 | 67,300.00 | 68,000.00 | 66,080.00 | 66,990.00 | 66,990.00 | 115,277,974.70 | 172,361.00 |
| 04/22/2024 | 67,470.00 | 67,990.00 | 66,060.00 | 67,200.00 | 67,200.00 | 172,784,259.80 | 257,941.00 |
| 04/19/2024 | 67,100.00 | 68,400.00 | 66,520.00 | 67,480.00 | 67,480.00 | 148,567,429.90 | 220,343.00 |
| 04/18/2024 | 67,000.00 | 68,450.00 | 66,130.00 | 67,260.00 | 67,260.00 | 179,037,927.00 | 266,422.00 |
| 04/17/2024 | 68,230.00 | 69,190.00 | 66,850.00 | 66,850.00 | 66,850.00 | 360,457,264.40 | 534,982.00 |
| 04/16/2024 | 67,900.00 | 69,200.00 | 67,500.00 | 68,200.00 | 68,200.00 | 329,686,435.40 | 482,630.00 |
| 04/15/2024 | 65,950.00 | 68,280.00 | 64,760.00 | 67,300.00 | 67,300.00 | 408,038,871.80 | 607,930.00 |
| 04/12/2024 | 65,000.00 | 66,700.00 | 64,100.00 | 66,390.00 | 66,390.00 | 189,194,186.30 | 286,527.00 |
| 04/11/2024 | 65,990.00 | 66,990.00 | 64,000.00 | 66,000.00 | 66,000.00 | 176,214,335.20 | 266,485.00 |
| 04/10/2024 | 65,900.00 | 67,000.00 | 64,150.00 | 65,990.00 | 65,990.00 | 215,567,639.00 | 327,020.00 |
| 04/09/2024 | 65,800.00 | 66,000.00 | 63,010.00 | 65,760.00 | 65,760.00 | 271,862,311.40 | 415,902.00 |
| 04/08/2024 | 65,610.00 | 66,300.00 | 64,500.00 | 65,000.00 | 65,000.00 | 208,758,110.90 | 321,633.00 |
| 04/05/2024 | 67,000.00 | 67,000.00 | 64,180.00 | 65,610.00 | 65,610.00 | 224,750,168.40 | 341,847.00 |
| 04/04/2024 | 66,810.00 | 68,000.00 | 65,510.00 | 66,000.00 | 66,000.00 | 158,883,985.30 | 238,034.00 |
| 04/03/2024 | 68,200.00 | 69,750.00 | 66,500.00 | 66,800.00 | 66,800.00 | 199,165,934.80 | 294,956.00 |
| 03/27/2024 | 69,000.00 | 69,400.00 | 67,910.00 | 68,200.00 | 68,200.00 | 261,352,348.50 | 383,121.00 |
| 03/26/2024 | 68,850.00 | 69,520.00 | 67,520.00 | 68,300.00 | 68,300.00 | 341,636,419.20 | 498,610.00 |
| 03/25/2024 | 69,290.00 | 69,290.00 | 67,340.00 | 68,800.00 | 68,800.00 | 221,763,273.50 | 325,008.00 |
| 03/22/2024 | 69,300.00 | 69,300.00 | 68,000.00 | 69,300.00 | 69,300.00 | 164,149,851.60 | 239,178.00 |
| 03/21/2024 | 69,000.00 | 69,390.00 | 68,020.00 | 68,560.00 | 68,560.00 | 371,418,471.30 | 540,003.00 |
| 03/20/2024 | 67,970.00 | 69,540.00 | 66,750.00 | 68,840.00 | 68,840.00 | 281,501,827.60 | 412,385.00 |
| 03/19/2024 | 67,300.00 | 68,500.00 | 66,000.00 | 67,980.00 | 67,980.00 | 303,257,719.30 | 450,215.00 |
| 03/18/2024 | 66,600.00 | 67,500.00 | 65,710.00 | 67,290.00 | 67,290.00 | 281,707,453.70 | 421,036.00 |
| 03/15/2024 | 65,950.00 | 67,640.00 | 65,500.00 | 66,600.00 | 66,600.00 | 87,565,247.80 | 132,092.00 |
| 03/14/2024 | 66,300.00 | 68,400.00 | 65,010.00 | 65,720.00 | 65,720.00 | 480,360,760.20 | 727,991.00 |
| 03/13/2024 | 69,600.00 | 69,680.00 | 65,010.00 | 65,650.00 | 65,650.00 | 157,454,082.30 | 236,714.00 |
| 03/12/2024 | 63,780.00 | 69,300.00 | 63,330.00 | 67,700.00 | 67,700.00 | 465,825,422.70 | 689,016.00 |
| 03/11/2024 | 63,000.00 | 65,000.00 | 63,000.00 | 63,780.00 | 63,780.00 | 584,931,711.20 | 914,568.00 |
| 03/08/2024 | 62,000.00 | 65,860.00 | 62,000.00 | 64,870.00 | 64,870.00 | 437,296,345.90 | 678,269.00 |
| 03/07/2024 | 63,450.00 | 64,290.00 | 62,750.00 | 63,800.00 | 63,800.00 | 696,998,242.80 | 1,091,010.00 |
| 03/06/2024 | 66,000.00 | 66,000.00 | 62,660.00 | 63,450.00 | 63,450.00 | 189,496,414.00 | 295,172.00 |
| 03/05/2024 | 66,300.00 | 67,490.00 | 64,600.00 | 65,150.00 | 65,150.00 | 76,371,186.70 | 116,859.00 |
| 03/04/2024 | 67,790.00 | 67,790.00 | 64,230.00 | 66,300.00 | 66,300.00 | 139,794,463.30 | 212,568.00 |
| 03/01/2024 | 66,010.00 | 68,280.00 | 65,700.00 | 67,790.00 | 67,790.00 | 124,913,639.10 | 186,764.00 |
| 02/29/2024 | 66,400.00 | 67,990.00 | 65,160.00 | 66,000.00 | 66,000.00 | 95,842,800.10 | 144,322.00 |
| 02/28/2024 | 67,600.00 | 68,000.00 | 65,110.00 | 66,400.00 | 66,400.00 | 123,225,690.90 | 184,138.00 |
| 02/27/2024 | 67,970.00 | 69,190.00 | 67,000.00 | 67,600.00 | 67,600.00 | 172,444,586.40 | 254,409.00 |
| 02/26/2024 | 69,000.00 | 71,000.00 | 66,900.00 | 67,970.00 | 67,970.00 | 187,602,704.90 | 273,072.00 |
| 02/23/2024 | 67,980.00 | 69,000.00 | 66,570.00 | 69,000.00 | 69,000.00 | 175,073,788.90 | 257,468.00 |
| 02/22/2024 | 69,200.00 | 71,000.00 | 64,500.00 | 67,300.00 | 67,300.00 | 484,497,643.70 | 706,703.00 |
| 02/21/2024 | 70,000.00 | 70,000.00 | 68,500.00 | 69,200.00 | 69,200.00 | 179,640,552.80 | 260,004.00 |
| 02/20/2024 | 70,000.00 | 73,070.00 | 69,120.00 | 70,000.00 | 70,000.00 | 108,706,191.20 | 154,976.00 |
| 02/19/2024 | 69,100.00 | 72,000.00 | 66,620.00 | 71,840.00 | 71,840.00 | 334,237,719.10 | 480,305.00 |
| 02/16/2024 | 70,300.00 | 71,000.00 | 66,030.00 | 69,000.00 | 69,000.00 | 390,713,606.60 | 576,166.00 |
| 02/15/2024 | 73,000.00 | 74,190.00 | 66,400.00 | 70,300.00 | 70,300.00 | 245,748,321.40 | 347,641.00 |
| 02/14/2024 | 77,380.00 | 77,380.00 | 71,420.00 | 72,630.00 | 72,630.00 | 301,590,938.70 | 409,375.00 |
| 02/09/2024 | 77,390.00 | 77,390.00 | 75,100.00 | 76,370.00 | 76,370.00 | 366,319,780.60 | 478,363.00 |
| 02/08/2024 | 80,460.00 | 80,460.00 | 76,500.00 | 77,170.00 | 77,170.00 | 247,957,758.30 | 319,496.00 |
| 02/07/2024 | 90,000.00 | 92,690.00 | 88,010.00 | 89,800.00 | 89,800.00 | 220,432,158.80 | 244,748.00 |
| 02/06/2024 | 91,000.00 | 92,500.00 | 88,000.00 | 89,560.00 | 89,560.00 | 194,542,600.80 | 218,330.00 |
| 02/05/2024 | 92,500.00 | 93,000.00 | 89,800.00 | 90,500.00 | 90,500.00 | 327,805,081.10 | 360,220.00 |
| 02/02/2024 | 91,500.00 | 97,000.00 | 90,650.00 | 92,390.00 | 92,390.00 | 583,525,841.80 | 634,186.00 |
| 02/01/2024 | 88,160.00 | 91,990.00 | 86,500.00 | 90,280.00 | 90,280.00 | 300,237,822.80 | 334,461.00 |
| 01/31/2024 | 89,500.00 | 91,500.00 | 86,120.00 | 86,210.00 | 86,210.00 | 231,984,344.70 | 262,649.00 |
| 01/30/2024 | 89,010.00 | 92,040.00 | 89,000.00 | 89,280.00 | 89,280.00 | 220,858,504.80 | 245,511.00 |
| 01/29/2024 | 89,000.00 | 90,200.00 | 86,710.00 | 89,100.00 | 89,100.00 | 249,492,615.70 | 279,038.00 |
| 01/26/2024 | 91,990.00 | 91,990.00 | 86,610.00 | 88,600.00 | 88,600.00 | 625,918,372.40 | 700,082.00 |
| 01/25/2024 | 91,450.00 | 93,000.00 | 88,470.00 | 91,100.00 | 91,100.00 | 371,428,470.80 | 405,412.00 |
| 01/24/2024 | 91,700.00 | 92,000.00 | 89,700.00 | 91,150.00 | 91,150.00 | 576,120,395.00 | 636,163.00 |
| 01/23/2024 | 91,900.00 | 93,100.00 | 90,510.00 | 91,400.00 | 91,400.00 | 226,123,157.00 | 247,776.00 |
| 01/22/2024 | 90,800.00 | 92,490.00 | 90,080.00 | 91,900.00 | 91,900.00 | 315,887,532.40 | 345,648.00 |
| 01/19/2024 | 91,000.00 | 92,900.00 | 87,750.00 | 90,080.00 | 90,080.00 | 413,338,632.40 | 452,654.00 |
| 01/18/2024 | 90,550.00 | 92,900.00 | 89,010.00 | 90,200.00 | 90,200.00 | 329,718,400.50 | 358,974.00 |
| 01/17/2024 | 87,000.00 | 91,710.00 | 86,100.00 | 90,200.00 | 90,200.00 | 201,706,775.20 | 225,444.00 |
| 01/16/2024 | 82,400.00 | 87,520.00 | 82,400.00 | 86,000.00 | 86,000.00 | 647,649,095.60 | 755,904.00 |
| 01/15/2024 | 81,120.00 | 83,740.00 | 78,000.00 | 82,200.00 | 82,200.00 | 473,757,273.90 | 584,719.00 |
| 01/12/2024 | 80,980.00 | 82,400.00 | 80,000.00 | 80,450.00 | 80,450.00 | 165,903,141.80 | 204,004.00 |
| 01/11/2024 | 87,550.00 | 87,550.00 | 80,800.00 | 81,000.00 | 81,000.00 | 196,594,520.90 | 234,643.00 |
| 01/10/2024 | 84,990.00 | 86,510.00 | 84,000.00 | 85,000.00 | 85,000.00 | 218,692,034.80 | 255,916.00 |
| 01/09/2024 | 83,400.00 | 86,000.00 | 81,200.00 | 84,620.00 | 84,620.00 | 401,614,918.30 | 474,875.00 |
| 01/08/2024 | 80,360.00 | 85,000.00 | 78,200.00 | 83,400.00 | 83,400.00 | 352,610,020.40 | 423,781.00 |
| 01/05/2024 | 77,000.00 | 82,000.00 | 76,400.00 | 80,350.00 | 80,350.00 | 230,599,056.60 | 290,670.00 |
| 01/04/2024 | 74,500.00 | 79,940.00 | 73,650.00 | 76,400.00 | 76,400.00 | 177,964,990.00 | 227,966.00 |
| 01/03/2024 | 71,200.00 | 75,900.00 | 67,200.00 | 74,136.00 | 74,136.00 | 204,918,520.78 | 279,115.00 |
| 01/02/2024 | 70,500.00 | 75,430.50 | 69,740.00 | 71,200.00 | 71,200.00 | 219,652,830.05 | 310,721.00 |
| 12/29/2023 | 69,000.00 | 71,450.00 | 68,200.00 | 70,000.00 | 70,000.00 | 295,176,148.35 | 423,610.00 |
| 12/28/2023 | 66,900.00 | 69,000.00 | 64,812.00 | 68,199.50 | 68,199.50 | 103,562,556.77 | 153,057.00 |
| 12/27/2023 | 67,500.00 | 67,899.00 | 64,000.00 | 66,600.00 | 66,600.00 | 172,260,396.08 | 257,265.00 |
| 12/26/2023 | 68,020.00 | 69,999.00 | 65,106.50 | 66,800.00 | 66,800.00 | 103,796,746.72 | 154,105.00 |
| 12/22/2023 | 70,700.00 | 72,000.00 | 68,020.00 | 68,700.00 | 68,700.00 | 276,603,399.55 | 393,374.00 |
| 12/21/2023 | 67,500.00 | 70,700.00 | 67,500.00 | 70,650.00 | 70,650.00 | 386,539,377.09 | 561,042.00 |
| 12/20/2023 | 70,000.00 | 71,950.50 | 61,716.00 | 67,350.00 | 67,350.00 | 285,383,626.56 | 420,792.00 |
| 12/19/2023 | 71,000.00 | 73,900.00 | 68,800.00 | 69,840.00 | 69,840.00 | 296,982,575.10 | 421,053.00 |
| 12/18/2023 | 72,510.00 | 72,510.00 | 67,401.00 | 70,000.00 | 70,000.00 | 308,541,949.28 | 437,131.00 |
| 12/15/2023 | 73,000.00 | 75,700.00 | 70,800.00 | 72,000.00 | 72,000.00 | 256,829,519.84 | 359,466.00 |
| 12/14/2023 | 73,000.00 | 73,850.00 | 70,001.50 | 72,702.50 | 72,702.50 | 231,137,122.14 | 319,948.00 |
| 12/13/2023 | 76,000.00 | 82,895.50 | 71,500.00 | 73,000.00 | 73,000.00 | 286,477,967.18 | 388,042.00 |
| 12/12/2023 | 73,000.00 | 74,000.00 | 71,759.00 | 73,700.00 | 73,700.00 | 227,629,278.00 | 311,660.00 |
| 12/11/2023 | 71,000.00 | 74,749.50 | 70,600.00 | 71,600.00 | 71,600.00 | 246,049,949.85 | 343,253.00 |
| 12/07/2023 | 67,000.00 | 71,741.00 | 65,500.00 | 70,600.00 | 70,600.00 | 659,050,385.26 | 955,186.00 |
| 12/06/2023 | 66,155.00 | 68,999.00 | 65,000.00 | 66,900.00 | 66,900.00 | 204,506,203.52 | 307,049.00 |
| 12/05/2023 | 66,882.00 | 66,889.50 | 63,502.00 | 66,100.00 | 66,100.00 | 209,468,044.79 | 318,837.00 |
| 12/04/2023 | 66,000.00 | 67,000.00 | 63,770.00 | 65,175.00 | 65,175.00 | 299,257,688.24 | 458,302.00 |
| 12/01/2023 | 60,501.00 | 64,500.00 | 60,501.00 | 64,400.00 | 64,400.00 | 222,448,534.32 | 354,278.00 |
| 11/30/2023 | 59,300.00 | 61,200.00 | 57,000.00 | 60,300.00 | 60,300.00 | 208,375,428.92 | 353,085.00 |
| 11/29/2023 | 63,000.00 | 64,800.00 | 58,000.00 | 59,000.00 | 59,000.00 | 232,930,406.26 | 389,910.00 |
| 11/28/2023 | 64,500.00 | 67,700.00 | 61,290.00 | 62,450.00 | 62,450.00 | 128,598,297.20 | 207,541.00 |
| 11/27/2023 | 70,000.00 | 70,000.00 | 62,220.00 | 63,850.00 | 63,850.00 | 223,722,063.76 | 340,297.00 |
| 11/24/2023 | 71,602.00 | 73,000.00 | 68,200.00 | 68,435.00 | 68,435.00 | 282,694,478.96 | 407,966.00 |
| 11/23/2023 | 68,150.00 | 71,990.00 | 68,150.00 | 71,200.00 | 71,200.00 | 256,238,086.31 | 363,103.00 |
| 11/22/2023 | 64,500.00 | 74,500.00 | 64,100.00 | 68,150.00 | 68,150.00 | 324,300,793.67 | 463,256.00 |
| 11/21/2023 | 67,999.00 | 69,500.00 | 62,500.00 | 63,950.00 | 63,950.00 | 221,699,508.64 | 345,166.00 |
| 11/17/2023 | 61,300.00 | 62,400.00 | 59,600.00 | 62,400.00 | 62,400.00 | 562,275,380.56 | 931,217.00 |
| 11/16/2023 | 62,198.00 | 62,198.00 | 59,520.00 | 60,000.00 | 60,000.00 | 196,458,954.25 | 326,576.00 |
| 11/15/2023 | 60,400.00 | 61,500.00 | 59,800.00 | 60,180.00 | 60,180.00 | 798,771,720.89 | 1,328,786.00 |
| 11/14/2023 | 63,650.00 | 63,650.00 | 60,000.00 | 60,500.00 | 60,500.00 | 298,249,952.34 | 492,679.00 |
| 11/13/2023 | 64,200.00 | 65,000.00 | 60,000.00 | 61,150.00 | 61,150.00 | 272,232,181.41 | 442,974.00 |
| 11/10/2023 | 59,800.00 | 65,000.00 | 59,800.00 | 64,200.00 | 64,200.00 | 224,926,890.13 | 364,443.00 |
| 11/09/2023 | 59,650.00 | 59,650.00 | 58,000.00 | 59,600.00 | 59,600.00 | 174,572,385.01 | 293,042.00 |
| 11/08/2023 | 68,000.00 | 69,156.00 | 67,000.00 | 67,700.00 | 67,700.00 | 129,624,342.46 | 191,001.00 |
| 11/07/2023 | 68,000.00 | 69,945.00 | 67,270.00 | 67,902.00 | 67,902.00 | 352,606,300.59 | 517,473.00 |
| 11/03/2023 | 68,150.00 | 69,999.00 | 66,971.50 | 68,000.00 | 68,000.00 | 356,696,774.54 | 523,977.00 |
| 11/02/2023 | 69,000.00 | 70,980.00 | 67,310.00 | 68,000.00 | 68,000.00 | 171,637,428.94 | 249,588.00 |
| 11/01/2023 | 66,500.00 | 68,250.00 | 66,500.00 | 68,250.00 | 68,250.00 | 212,818,905.68 | 315,481.00 |
| 10/31/2023 | 67,295.00 | 68,139.00 | 65,999.00 | 66,500.00 | 66,500.00 | 270,563,750.63 | 406,136.00 |