Cotizacion histórica de YMCID
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/13/2025 | 108.85 | 108.85 | 107.00 | 107.95 | 107.95 | 223,227.71 | 207,693.00 |
| 05/12/2025 | 108.00 | 108.00 | 106.35 | 106.95 | 106.95 | 399,093.41 | 373,003.00 |
| 05/09/2025 | 107.70 | 107.90 | 106.25 | 106.95 | 106.95 | 248,681.24 | 232,362.00 |
| 05/08/2025 | 107.30 | 107.30 | 106.10 | 106.80 | 106.80 | 417,426.54 | 390,844.00 |
| 05/07/2025 | 106.80 | 107.20 | 105.40 | 107.00 | 107.00 | 328,466.78 | 308,200.00 |
| 05/06/2025 | 106.80 | 106.80 | 105.30 | 106.10 | 106.10 | 326,141.28 | 307,185.00 |
| 05/05/2025 | 107.40 | 107.40 | 105.30 | 106.95 | 106.95 | 539,471.47 | 508,546.00 |
| 04/30/2025 | 107.75 | 107.80 | 106.55 | 107.30 | 107.30 | 157,112.36 | 146,465.00 |
| 04/29/2025 | 107.75 | 108.00 | 107.10 | 107.70 | 107.70 | 381,370.42 | 354,429.00 |
| 04/28/2025 | 108.85 | 108.85 | 106.65 | 107.40 | 107.40 | 174,697.22 | 162,729.00 |
| 04/25/2025 | 108.85 | 108.85 | 106.55 | 106.75 | 106.75 | 211,264.35 | 197,785.00 |
| 04/24/2025 | 105.55 | 108.15 | 105.55 | 107.60 | 107.60 | 315,059.69 | 293,519.00 |
| 04/23/2025 | 107.00 | 107.95 | 106.00 | 107.45 | 107.45 | 562,591.86 | 524,732.00 |
| 04/22/2025 | 105.00 | 106.90 | 105.00 | 106.00 | 106.00 | 269,662.29 | 50.00 |
| 04/21/2025 | 107.20 | 107.80 | 105.10 | 105.30 | 105.30 | 325,514.92 | 307,295.00 |
| 04/16/2025 | 106.45 | 107.25 | 105.80 | 107.20 | 107.20 | 435,491.40 | 407,774.00 |
| 04/15/2025 | 103.40 | 106.55 | 103.40 | 106.50 | 106.50 | 228,366.44 | 217,597.00 |
| 04/14/2025 | 105.35 | 109.70 | 103.25 | 103.60 | 103.60 | 325,015.65 | 310,162.00 |
| 04/11/2025 | 102.95 | 104.85 | 102.00 | 104.80 | 104.80 | 246,877.51 | 239,655.00 |
| 04/10/2025 | 106.00 | 106.00 | 101.50 | 103.30 | 103.30 | 337,309.38 | 328,788.00 |
| 04/09/2025 | 103.00 | 105.60 | 101.10 | 105.00 | 105.00 | 358,801.45 | 351,355.00 |
| 04/08/2025 | 103.55 | 104.05 | 102.10 | 103.00 | 103.00 | 281,544.33 | 271,974.00 |
| 04/07/2025 | 104.50 | 104.50 | 102.55 | 103.20 | 103.20 | 236,693.46 | 228,901.00 |
| 04/04/2025 | 106.60 | 106.60 | 104.05 | 104.40 | 104.40 | 384,282.70 | 365,773.00 |
| 04/03/2025 | 106.30 | 107.95 | 105.40 | 106.00 | 106.00 | 212,128.86 | 199,928.00 |
| 04/01/2025 | 106.95 | 106.95 | 106.00 | 106.20 | 106.20 | 334,145.44 | 314,364.00 |
| 03/31/2025 | 106.70 | 107.00 | 104.75 | 106.00 | 106.00 | 250,175.17 | 235,273.00 |
| 03/28/2025 | 106.50 | 109.00 | 106.10 | 106.65 | 106.65 | 225,886.87 | 211,747.00 |
| 03/27/2025 | 107.50 | 107.50 | 105.25 | 106.75 | 106.75 | 132,666.40 | 124,726.00 |
| 03/26/2025 | 107.50 | 107.50 | 105.50 | 106.55 | 106.55 | 211,190.91 | 198,982.00 |
| 03/25/2025 | 107.00 | 107.00 | 105.75 | 106.20 | 106.20 | 220,364.87 | 207,233.00 |
| 03/21/2025 | 107.00 | 107.00 | 106.10 | 107.30 | 107.30 | 249,102.97 | 233,611.00 |
| 03/20/2025 | 107.25 | 107.25 | 105.25 | 106.70 | 106.70 | 352,351.38 | 331,651.00 |
| 03/19/2025 | 105.00 | 106.55 | 105.00 | 106.10 | 106.10 | 438,884.43 | 414,956.00 |
| 03/18/2025 | 105.30 | 107.35 | 105.15 | 106.75 | 106.75 | 258,467.01 | 243,105.00 |
| 03/17/2025 | 107.40 | 107.40 | 105.75 | 106.70 | 106.70 | 242,654.20 | 228,322.00 |
| 03/14/2025 | 106.95 | 106.95 | 105.35 | 105.90 | 105.90 | 211,702.20 | 199,780.00 |
| 03/13/2025 | 106.10 | 106.75 | 105.50 | 106.15 | 106.15 | 175,482.91 | 165,656.00 |
| 03/12/2025 | 106.45 | 106.95 | 105.45 | 106.00 | 106.00 | 144,542.72 | 135,975.00 |
| 03/11/2025 | 107.25 | 107.25 | 106.25 | 106.45 | 106.45 | 254,826.03 | 239,305.00 |
| 03/10/2025 | 107.10 | 107.45 | 106.40 | 106.70 | 106.70 | 72,930.15 | 68,247.00 |
| 03/07/2025 | 107.25 | 107.25 | 106.50 | 107.15 | 107.15 | 240,242.47 | 224,601.00 |
| 03/06/2025 | 107.35 | 107.35 | 106.20 | 106.85 | 106.85 | 396,952.95 | 372,075.00 |
| 03/05/2025 | 107.00 | 112.50 | 106.60 | 106.95 | 106.95 | 411,327.38 | 384,210.00 |
| 02/28/2025 | 107.00 | 107.25 | 106.70 | 107.00 | 107.00 | 482,256.05 | 450,517.00 |
| 02/27/2025 | 107.10 | 107.40 | 106.80 | 107.10 | 107.10 | 258,028.54 | 241,090.00 |
| 02/26/2025 | 107.50 | 107.50 | 106.80 | 107.10 | 107.10 | 274,484.83 | 256,431.00 |
| 02/25/2025 | 107.70 | 107.70 | 106.80 | 107.25 | 107.25 | 271,512.31 | 253,149.00 |
| 02/24/2025 | 107.70 | 108.00 | 106.40 | 107.30 | 107.30 | 351,880.62 | 328,504.00 |
| 02/21/2025 | 106.55 | 108.50 | 106.40 | 107.70 | 107.70 | 223,875.83 | 208,318.00 |
| 02/20/2025 | 107.40 | 108.00 | 106.65 | 106.90 | 106.90 | 130,353.04 | 121,348.00 |
| 02/19/2025 | 106.55 | 107.85 | 106.50 | 107.50 | 107.50 | 240,515.48 | 224,603.00 |
| 02/18/2025 | 105.05 | 108.15 | 105.05 | 107.20 | 107.20 | 294,430.57 | 274,923.00 |
| 02/17/2025 | 107.90 | 107.90 | 106.75 | 107.35 | 107.35 | 87,010.54 | 81,176.00 |
| 02/14/2025 | 106.70 | 108.30 | 106.70 | 107.60 | 107.60 | 173,571.78 | 161,425.00 |
| 02/13/2025 | 108.40 | 108.40 | 107.00 | 107.75 | 107.75 | 165,717.25 | 154,427.00 |
| 02/12/2025 | 106.55 | 107.95 | 106.50 | 107.95 | 107.95 | 327,204.94 | 305,198.00 |
| 02/11/2025 | 107.00 | 107.30 | 106.50 | 106.85 | 106.85 | 234,403.75 | 219,492.00 |
| 02/10/2025 | 106.50 | 107.85 | 106.50 | 107.00 | 107.00 | 304,461.20 | 284,353.00 |
| 02/07/2025 | 107.00 | 107.40 | 106.50 | 107.20 | 107.20 | 246,864.26 | 230,872.00 |
| 02/06/2025 | 107.95 | 107.95 | 106.35 | 106.55 | 106.55 | 338,910.24 | 316,918.00 |
| 02/05/2025 | 108.15 | 108.15 | 105.30 | 107.00 | 107.00 | 204,708.54 | 191,208.00 |
| 02/04/2025 | 107.95 | 108.80 | 106.65 | 107.05 | 107.05 | 363,434.13 | 338,948.00 |
| 02/03/2025 | 106.25 | 108.05 | 106.25 | 107.30 | 107.30 | 269,929.00 | 252,085.00 |
| 01/31/2025 | 105.35 | 107.20 | 105.30 | 106.90 | 106.90 | 236,677.31 | 221,660.00 |
| 01/30/2025 | 107.00 | 107.60 | 106.05 | 107.00 | 107.00 | 189,061.51 | 177,175.00 |
| 01/29/2025 | 107.20 | 107.50 | 105.60 | 106.50 | 106.50 | 306,753.75 | 287,926.00 |
| 01/28/2025 | 106.30 | 107.10 | 106.05 | 107.10 | 107.10 | 146,325.25 | 137,340.00 |
| 01/27/2025 | 105.40 | 107.10 | 105.40 | 106.95 | 106.95 | 201,439.56 | 188,713.00 |
| 01/24/2025 | 107.15 | 107.25 | 105.10 | 107.15 | 107.15 | 196,457.72 | 184,203.00 |
| 01/23/2025 | 106.95 | 108.80 | 106.55 | 106.70 | 106.70 | 326,529.86 | 305,157.00 |
| 01/22/2025 | 107.40 | 111.70 | 106.60 | 108.10 | 108.10 | 207,704.70 | 192,745.00 |
| 01/21/2025 | 106.75 | 107.45 | 106.60 | 107.20 | 107.20 | 114,969.35 | 107,336.00 |
| 01/20/2025 | 107.90 | 108.10 | 106.60 | 107.50 | 107.50 | 383,277.36 | 357,412.00 |
| 01/17/2025 | 107.30 | 108.00 | 106.75 | 107.30 | 107.30 | 294,048.87 | 273,990.00 |
| 01/16/2025 | 107.45 | 108.00 | 106.50 | 107.25 | 107.25 | 222,620.20 | 207,802.00 |
| 01/15/2025 | 107.00 | 108.45 | 106.45 | 108.30 | 108.30 | 228,731.58 | 213,498.00 |
| 01/14/2025 | 106.55 | 108.40 | 106.50 | 107.50 | 107.50 | 292,535.44 | 272,787.00 |
| 01/13/2025 | 106.50 | 109.40 | 106.20 | 107.60 | 107.60 | 297,827.33 | 276,600.00 |
| 01/10/2025 | 108.50 | 108.60 | 106.55 | 107.50 | 107.50 | 142,606.55 | 133,137.00 |
| 01/09/2025 | 108.20 | 109.50 | 107.00 | 107.50 | 107.50 | 229,819.32 | 213,370.00 |
| 01/08/2025 | 106.00 | 108.55 | 106.00 | 107.30 | 107.30 | 556,729.26 | 516,727.00 |
| 01/07/2025 | 106.30 | 107.55 | 106.00 | 107.40 | 107.40 | 294,463.34 | 275,588.00 |
| 01/06/2025 | 106.50 | 106.50 | 105.50 | 106.20 | 106.20 | 401,879.53 | 378,567.00 |
| 01/03/2025 | 107.00 | 107.00 | 105.50 | 106.50 | 106.50 | 490,927.14 | 462,824.00 |
| 01/02/2025 | 106.50 | 107.45 | 106.05 | 106.50 | 106.50 | 276,237.75 | 259,185.00 |
| 12/30/2024 | 108.95 | 108.95 | 104.05 | 106.70 | 106.70 | 184,200.44 | 173,137.00 |
| 12/27/2024 | 107.95 | 109.80 | 106.30 | 107.55 | 107.55 | 497,604.57 | 463,615.00 |
| 12/26/2024 | 111.10 | 111.10 | 109.00 | 111.10 | 111.10 | 435,646.69 | 395,526.00 |
| 12/24/2024 | 111.20 | 111.35 | 109.05 | 111.25 | 111.25 | 36,089.71 | 32,599.00 |
| 12/23/2024 | 111.25 | 111.80 | 109.00 | 111.00 | 111.00 | 257,642.38 | 233,049.00 |
| 12/20/2024 | 111.10 | 111.50 | 108.45 | 111.45 | 111.45 | 666,132.93 | 603,297.00 |
| 12/19/2024 | 109.65 | 110.95 | 109.50 | 110.50 | 110.50 | 507,810.74 | 460,101.00 |
| 12/18/2024 | 110.95 | 110.95 | 109.00 | 110.35 | 110.35 | 303,982.94 | 276,793.00 |
| 12/17/2024 | 110.00 | 110.90 | 108.25 | 109.60 | 109.60 | 921,981.88 | 843,010.00 |
| 12/16/2024 | 109.50 | 109.95 | 108.45 | 109.30 | 109.30 | 631,676.01 | 578,668.00 |
| 12/13/2024 | 109.05 | 109.45 | 108.85 | 109.10 | 109.10 | 519,237.85 | 475,942.00 |
| 12/12/2024 | 109.65 | 109.65 | 108.50 | 108.95 | 108.95 | 562,717.89 | 516,129.00 |
| 12/11/2024 | 108.90 | 110.60 | 108.50 | 109.20 | 109.20 | 380,258.88 | 349,028.00 |
| 12/10/2024 | 108.80 | 109.25 | 108.05 | 108.60 | 108.60 | 394,253.32 | 362,362.00 |
| 12/09/2024 | 108.65 | 110.45 | 108.60 | 108.80 | 108.80 | 336,351.17 | 308,929.00 |
| 12/06/2024 | 109.55 | 111.95 | 109.05 | 109.45 | 109.45 | 354,339.07 | 321,523.00 |
| 12/05/2024 | 110.00 | 111.85 | 109.55 | 110.10 | 110.10 | 484,753.23 | 439,275.00 |
| 12/04/2024 | 109.70 | 110.90 | 109.50 | 111.00 | 111.00 | 412,508.54 | 373,369.00 |
| 12/03/2024 | 110.75 | 110.80 | 109.55 | 109.70 | 109.70 | 480,803.08 | 437,367.00 |
| 12/02/2024 | 110.85 | 110.85 | 109.15 | 110.20 | 110.20 | 589,365.23 | 535,396.00 |
| 11/29/2024 | 109.85 | 110.85 | 109.85 | 110.15 | 110.15 | 297,976.37 | 269,939.00 |
| 11/28/2024 | 110.15 | 112.20 | 110.00 | 110.55 | 110.55 | 487,950.98 | 440,862.00 |
| 11/27/2024 | 109.60 | 112.00 | 109.60 | 110.25 | 110.25 | 367,350.00 | 332,043.00 |
| 11/26/2024 | 110.10 | 111.80 | 109.25 | 109.45 | 109.45 | 226,598.40 | 204,472.00 |
| 11/25/2024 | 112.90 | 112.90 | 110.05 | 111.00 | 111.00 | 174,059.15 | 156,646.00 |
| 11/22/2024 | 111.00 | 111.90 | 110.45 | 111.80 | 111.80 | 215,074.49 | 193,469.00 |
| 11/21/2024 | 111.80 | 112.90 | 110.10 | 111.70 | 111.70 | 246,495.98 | 220,935.00 |
| 11/20/2024 | 110.40 | 112.45 | 110.40 | 111.80 | 111.80 | 458,258.92 | 409,858.00 |
| 11/19/2024 | 112.95 | 112.95 | 110.00 | 112.00 | 112.00 | 371,048.13 | 333,670.00 |
| 11/15/2024 | 112.60 | 112.60 | 110.65 | 112.60 | 112.60 | 500,536.63 | 447,211.00 |
| 11/14/2024 | 111.00 | 112.60 | 109.10 | 112.00 | 112.00 | 463,031.69 | 414,593.00 |
| 11/13/2024 | 109.00 | 112.00 | 109.00 | 111.00 | 111.00 | 835,978.55 | 757,261.00 |
| 11/12/2024 | 110.00 | 110.00 | 108.70 | 109.90 | 109.90 | 601,379.55 | 549,905.00 |
| 11/11/2024 | 108.55 | 110.00 | 107.95 | 109.80 | 109.80 | 523,238.41 | 478,958.00 |
| 11/08/2024 | 108.70 | 109.35 | 108.40 | 109.25 | 109.25 | 340,549.21 | 313,285.00 |
| 11/07/2024 | 108.70 | 110.40 | 108.35 | 108.65 | 108.65 | 474,525.02 | 436,059.00 |
| 11/06/2024 | 109.95 | 110.25 | 108.85 | 109.55 | 109.55 | 224,628.89 | 204,637.00 |
| 11/05/2024 | 109.90 | 109.95 | 108.80 | 109.95 | 109.95 | 309,138.76 | 281,831.00 |
| 11/04/2024 | 109.65 | 109.65 | 108.45 | 109.35 | 109.35 | 288,784.84 | 264,181.00 |
| 11/01/2024 | 108.50 | 109.85 | 108.50 | 109.00 | 109.00 | 393,376.78 | 360,202.00 |
| 10/31/2024 | 109.00 | 109.90 | 108.55 | 109.20 | 109.20 | 647,979.84 | 592,660.00 |
| 10/30/2024 | 108.55 | 109.45 | 108.05 | 109.40 | 109.40 | 400,300.09 | 367,726.00 |
| 10/29/2024 | 109.50 | 109.50 | 108.05 | 109.00 | 109.00 | 382,065.16 | 350,189.00 |
| 10/28/2024 | 109.50 | 109.50 | 108.20 | 108.70 | 108.70 | 231,841.83 | 213,454.00 |
| 10/25/2024 | 108.50 | 109.50 | 108.40 | 108.90 | 108.90 | 594,008.41 | 546,668.00 |
| 10/24/2024 | 109.00 | 109.00 | 108.05 | 108.50 | 108.50 | 380,947.39 | 350,819.00 |
| 10/23/2024 | 108.60 | 109.60 | 108.00 | 108.50 | 108.50 | 280,406.07 | 258,603.00 |
| 10/22/2024 | 109.25 | 109.30 | 108.55 | 109.15 | 109.15 | 339,113.84 | 311,026.00 |
| 10/21/2024 | 109.95 | 109.95 | 108.50 | 109.35 | 109.35 | 509,015.78 | 465,122.00 |
| 10/18/2024 | 110.00 | 110.50 | 108.55 | 109.10 | 109.10 | 339,412.31 | 311,007.00 |
| 10/17/2024 | 109.00 | 110.00 | 108.30 | 109.90 | 109.90 | 448,784.82 | 412,006.00 |
| 10/16/2024 | 111.40 | 111.40 | 109.00 | 109.00 | 109.00 | 357,638.61 | 326,642.00 |
| 10/15/2024 | 110.15 | 111.50 | 108.75 | 109.80 | 109.80 | 593,956.28 | 538,614.00 |
| 10/14/2024 | 109.85 | 111.20 | 108.65 | 109.15 | 109.15 | 605,866.49 | 552,247.00 |
| 10/10/2024 | 108.90 | 110.50 | 108.80 | 110.20 | 110.20 | 434,079.13 | 396,138.00 |
| 10/09/2024 | 110.00 | 110.70 | 109.00 | 109.00 | 109.00 | 713,482.35 | 649,276.00 |
| 10/08/2024 | 110.80 | 110.80 | 109.00 | 109.50 | 109.50 | 286,412.57 | 260,628.00 |
| 10/07/2024 | 110.35 | 110.40 | 108.70 | 109.80 | 109.80 | 737,530.62 | 671,282.00 |
| 10/04/2024 | 110.50 | 111.05 | 108.05 | 110.40 | 110.40 | 397,615.98 | 362,145.00 |
| 10/03/2024 | 108.65 | 110.70 | 108.45 | 110.50 | 110.50 | 285,237.22 | 260,687.00 |
| 10/02/2024 | 109.65 | 109.80 | 108.00 | 109.80 | 109.80 | 389,667.64 | 358,683.00 |
| 10/01/2024 | 108.40 | 109.00 | 108.00 | 108.70 | 108.70 | 376,392.91 | 346,733.00 |
| 09/30/2024 | 107.65 | 108.85 | 106.85 | 108.40 | 108.40 | 298,687.34 | 275,973.00 |
| 09/27/2024 | 108.50 | 108.50 | 107.50 | 113.00 | 113.00 | 327,725.52 | 303,747.00 |
| 09/26/2024 | 108.30 | 108.35 | 107.20 | 107.85 | 107.85 | 445,358.96 | 414,643.00 |
| 09/25/2024 | 107.65 | 108.00 | 106.60 | 107.90 | 107.90 | 223,757.89 | 208,376.00 |
| 09/24/2024 | 106.90 | 108.50 | 106.00 | 107.60 | 107.60 | 386,988.12 | 361,324.00 |
| 09/23/2024 | 107.90 | 107.95 | 104.95 | 107.70 | 107.70 | 340,775.88 | 318,741.00 |
| 09/20/2024 | 107.85 | 107.85 | 104.55 | 107.80 | 107.80 | 427,897.55 | 398,990.00 |
| 09/19/2024 | 106.60 | 107.75 | 106.25 | 107.25 | 107.25 | 730,229.35 | 680,153.00 |
| 09/18/2024 | 108.10 | 108.75 | 106.90 | 107.45 | 107.45 | 377,007.44 | 350,601.00 |
| 09/17/2024 | 108.20 | 108.50 | 107.15 | 108.05 | 108.05 | 491,000.09 | 454,482.00 |
| 09/16/2024 | 107.95 | 108.15 | 106.90 | 108.15 | 108.15 | 339,494.76 | 315,432.00 |
| 09/13/2024 | 107.75 | 108.40 | 106.40 | 107.60 | 107.60 | 497,565.93 | 463,211.00 |
| 09/12/2024 | 106.95 | 107.50 | 106.25 | 107.00 | 107.00 | 531,893.40 | 497,941.00 |
| 09/11/2024 | 107.80 | 107.80 | 106.00 | 106.75 | 106.75 | 428,363.77 | 401,330.00 |
| 09/10/2024 | 107.60 | 109.00 | 106.75 | 107.00 | 107.00 | 402,048.80 | 374,481.00 |
| 09/09/2024 | 108.00 | 108.45 | 106.00 | 108.30 | 108.30 | 459,591.46 | 427,068.00 |
| 09/06/2024 | 106.70 | 108.00 | 106.65 | 107.50 | 107.50 | 550,448.03 | 513,569.00 |
| 09/05/2024 | 106.80 | 107.75 | 106.60 | 107.00 | 107.00 | 298,758.21 | 278,628.00 |
| 09/04/2024 | 106.50 | 106.70 | 105.50 | 106.60 | 106.60 | 388,401.93 | 365,495.00 |
| 09/03/2024 | 106.00 | 107.00 | 105.10 | 106.20 | 106.20 | 450,764.51 | 426,017.00 |
| 09/02/2024 | 106.00 | 106.00 | 103.85 | 105.90 | 105.90 | 424,027.68 | 401,394.00 |
| 08/30/2024 | 105.70 | 105.95 | 103.55 | 105.85 | 105.85 | 462,307.32 | 437,606.00 |
| 08/29/2024 | 104.95 | 105.75 | 103.15 | 105.70 | 105.70 | 494,439.00 | 470,777.00 |
| 08/28/2024 | 103.95 | 104.50 | 103.00 | 104.50 | 104.50 | 441,411.35 | 424,972.00 |
| 08/27/2024 | 103.10 | 103.80 | 102.30 | 103.85 | 103.85 | 231,968.95 | 224,187.00 |
| 08/26/2024 | 103.95 | 103.95 | 102.75 | 103.85 | 103.85 | 298,965.12 | 289,494.00 |
| 08/23/2024 | 102.90 | 103.50 | 101.30 | 103.00 | 103.00 | 384,255.88 | 373,396.00 |
| 08/22/2024 | 103.35 | 103.35 | 102.20 | 102.95 | 102.95 | 730,692.81 | 709,505.00 |
| 08/21/2024 | 101.50 | 103.00 | 101.50 | 102.80 | 102.80 | 400,031.64 | 389,291.00 |
| 08/20/2024 | 102.45 | 102.50 | 102.20 | 102.50 | 102.50 | 327,508.02 | 320,027.00 |
| 08/19/2024 | 102.20 | 102.70 | 101.35 | 102.50 | 102.50 | 349,117.86 | 341,478.00 |
| 08/16/2024 | 102.00 | 102.80 | 101.70 | 102.20 | 102.20 | 297,404.59 | 291,452.00 |
| 08/15/2024 | 102.00 | 102.00 | 100.80 | 101.80 | 101.80 | 386,512.30 | 379,371.00 |
| 08/14/2024 | 102.05 | 102.05 | 101.50 | 101.90 | 101.90 | 477,016.41 | 468,347.00 |
| 08/13/2024 | 101.50 | 102.00 | 101.50 | 101.90 | 101.90 | 251,534.52 | 246,993.00 |
| 08/12/2024 | 102.85 | 102.85 | 101.50 | 101.60 | 101.60 | 280,417.48 | 275,242.00 |
| 08/09/2024 | 101.95 | 102.20 | 101.00 | 103.00 | 103.00 | 211,058.21 | 207,756.00 |
| 08/08/2024 | 101.25 | 101.80 | 101.00 | 101.80 | 101.80 | 391,458.60 | 386,090.00 |
| 08/07/2024 | 101.40 | 104.50 | 101.00 | 101.15 | 101.15 | 232,458.26 | 228,989.00 |
| 08/06/2024 | 102.40 | 102.40 | 101.20 | 101.40 | 101.40 | 161,999.69 | 159,730.00 |
| 08/05/2024 | 101.60 | 102.50 | 100.95 | 101.35 | 101.35 | 177,742.34 | 175,505.00 |
| 08/02/2024 | 101.70 | 101.70 | 101.00 | 101.40 | 101.40 | 335,360.37 | 330,422.00 |
| 08/01/2024 | 101.50 | 101.50 | 100.60 | 101.50 | 101.50 | 271,715.79 | 268,050.00 |
| 07/31/2024 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 410,511.43 | 405,211.00 |
| 07/30/2024 | 102.60 | 102.60 | 100.50 | 101.40 | 101.40 | 387,029.79 | 381,204.00 |
| 07/29/2024 | 102.80 | 102.80 | 101.60 | 101.85 | 101.85 | 448,566.35 | 440,774.00 |
| 07/26/2024 | 102.20 | 102.65 | 101.65 | 102.15 | 102.15 | 374,501.03 | 367,507.00 |
| 07/25/2024 | 103.00 | 103.00 | 101.70 | 101.85 | 101.85 | 433,075.21 | 425,108.00 |
| 07/24/2024 | 102.85 | 102.85 | 101.70 | 101.80 | 101.80 | 598,849.65 | 588,149.00 |
| 07/23/2024 | 102.00 | 102.90 | 101.50 | 101.95 | 101.95 | 510,747.24 | 500,966.00 |
| 07/22/2024 | 102.50 | 102.50 | 100.15 | 102.45 | 102.45 | 174,008.98 | 170,433.00 |
| 07/19/2024 | 102.40 | 102.40 | 101.75 | 102.15 | 102.15 | 330,093.24 | 323,346.00 |
| 07/18/2024 | 102.40 | 102.45 | 101.40 | 101.90 | 101.90 | 168,717.24 | 165,586.00 |
| 07/17/2024 | 102.95 | 102.95 | 101.15 | 101.50 | 101.50 | 320,061.22 | 315,069.00 |
| 07/16/2024 | 102.90 | 102.90 | 100.85 | 101.85 | 101.85 | 505,137.49 | 498,395.00 |
| 07/15/2024 | 102.40 | 102.50 | 100.80 | 101.40 | 101.40 | 455,142.60 | 449,151.00 |
| 07/12/2024 | 102.00 | 102.40 | 100.85 | 102.10 | 102.10 | 402,673.49 | 395,969.00 |
| 07/11/2024 | 102.00 | 103.30 | 100.50 | 102.00 | 102.00 | 518,114.07 | 506,950.00 |
| 07/10/2024 | 101.80 | 103.05 | 100.10 | 102.50 | 102.50 | 501,705.01 | 494,956.00 |
| 07/08/2024 | 102.75 | 104.00 | 101.00 | 102.00 | 102.00 | 443,983.20 | 436,259.00 |
| 07/05/2024 | 100.80 | 103.00 | 100.70 | 103.00 | 103.00 | 366,745.01 | 362,344.00 |
| 07/04/2024 | 100.40 | 102.50 | 100.20 | 100.70 | 100.70 | 455,825.36 | 453,343.00 |
| 07/03/2024 | 102.00 | 102.00 | 100.00 | 100.40 | 100.40 | 313,963.67 | 312,531.00 |
| 07/02/2024 | 100.00 | 100.85 | 97.20 | 100.10 | 100.10 | 400,079.61 | 398,851.00 |
| 07/01/2024 | 101.60 | 102.95 | 100.00 | 100.50 | 100.50 | 402,272.59 | 399,539.00 |
| 06/28/2024 | 104.00 | 104.00 | 101.10 | 102.50 | 102.50 | 276,613.62 | 272,431.00 |
| 06/27/2024 | 106.50 | 107.35 | 104.40 | 105.40 | 105.40 | 231,020.98 | 219,690.00 |
| 06/26/2024 | 106.80 | 106.80 | 104.70 | 105.50 | 105.50 | 291,113.86 | 276,448.00 |
| 06/25/2024 | 106.50 | 108.20 | 105.20 | 106.00 | 106.00 | 269,770.57 | 254,736.00 |
| 06/24/2024 | 108.90 | 108.90 | 106.50 | 106.55 | 106.55 | 301,909.00 | 281,439.00 |
| 06/19/2024 | 106.55 | 109.00 | 106.55 | 109.00 | 109.00 | 255,698.71 | 236,633.00 |
| 06/18/2024 | 109.00 | 109.60 | 106.50 | 107.10 | 107.10 | 178,407.08 | 166,537.00 |
| 06/14/2024 | 108.00 | 109.00 | 106.50 | 107.50 | 107.50 | 161,926.58 | 149,921.00 |
| 06/13/2024 | 108.15 | 108.35 | 106.20 | 108.30 | 108.30 | 145,587.03 | 135,757.00 |
| 06/12/2024 | 107.40 | 107.40 | 106.00 | 106.95 | 106.95 | 175,814.53 | 165,027.00 |
| 06/11/2024 | 107.00 | 107.10 | 105.70 | 106.40 | 106.40 | 311,451.71 | 293,029.00 |
| 06/10/2024 | 108.15 | 108.20 | 105.60 | 106.10 | 106.10 | 416,553.89 | 391,758.00 |
| 06/07/2024 | 106.00 | 108.05 | 105.40 | 108.05 | 108.05 | 342,575.79 | 322,085.00 |
| 06/06/2024 | 106.40 | 106.40 | 105.45 | 105.70 | 105.70 | 222,175.82 | 210,085.00 |
| 06/05/2024 | 106.85 | 106.90 | 105.00 | 105.60 | 105.60 | 331,100.62 | 313,721.00 |
| 06/04/2024 | 105.70 | 106.30 | 104.60 | 106.00 | 106.00 | 361,690.29 | 342,225.00 |
| 06/03/2024 | 107.00 | 107.00 | 105.50 | 106.30 | 106.30 | 190,659.70 | 179,481.00 |
| 05/31/2024 | 106.40 | 106.95 | 105.50 | 106.55 | 106.55 | 222,849.40 | 209,821.00 |
| 05/30/2024 | 107.50 | 107.50 | 106.00 | 106.40 | 106.40 | 119,251.13 | 112,108.00 |
| 05/29/2024 | 106.85 | 107.20 | 105.70 | 106.00 | 106.00 | 236,261.58 | 222,046.00 |
| 05/28/2024 | 107.10 | 107.20 | 105.05 | 106.40 | 106.40 | 449,641.12 | 426,267.00 |
| 05/27/2024 | 106.00 | 107.30 | 104.45 | 105.70 | 105.70 | 209,063.95 | 198,116.00 |
| 05/24/2024 | 106.50 | 107.35 | 105.30 | 105.50 | 105.50 | 222,905.47 | 211,217.00 |
| 05/23/2024 | 108.80 | 108.80 | 104.00 | 105.60 | 105.60 | 291,909.82 | 276,612.00 |
| 05/22/2024 | 107.90 | 107.90 | 105.50 | 105.60 | 105.60 | 283,250.64 | 267,182.00 |
| 05/21/2024 | 108.55 | 108.55 | 105.75 | 106.50 | 106.50 | 238,688.06 | 222,635.00 |
| 05/20/2024 | 108.75 | 108.75 | 107.30 | 108.20 | 108.20 | 195,621.83 | 181,412.00 |
| 05/17/2024 | 108.75 | 108.75 | 107.10 | 108.00 | 108.00 | 241,283.87 | 224,382.00 |
| 05/16/2024 | 107.90 | 108.55 | 107.10 | 108.45 | 108.45 | 114,717.91 | 106,452.00 |
| 05/15/2024 | 107.90 | 108.70 | 107.00 | 107.80 | 107.80 | 335,814.86 | 310,933.00 |
| 05/14/2024 | 107.60 | 109.00 | 107.50 | 107.50 | 107.50 | 204,671.85 | 189,172.00 |
| 05/13/2024 | 108.45 | 108.50 | 106.95 | 108.50 | 108.50 | 144,641.46 | 134,156.00 |
| 05/10/2024 | 107.65 | 108.75 | 106.90 | 108.30 | 108.30 | 189,247.06 | 175,144.00 |
| 05/09/2024 | 107.95 | 108.00 | 106.90 | 107.70 | 107.70 | 115,100.29 | 107,055.00 |
| 05/08/2024 | 106.75 | 108.45 | 106.75 | 107.90 | 107.90 | 138,877.13 | 128,884.00 |
| 05/07/2024 | 108.30 | 108.30 | 106.60 | 107.70 | 107.70 | 98,647.11 | 92,115.00 |
| 05/06/2024 | 108.45 | 108.50 | 106.40 | 107.50 | 107.50 | 164,565.02 | 153,489.00 |
| 05/03/2024 | 108.20 | 108.50 | 106.15 | 108.20 | 108.20 | 264,444.76 | 246,035.00 |
| 05/02/2024 | 108.50 | 108.50 | 107.10 | 107.40 | 107.40 | 137,447.37 | 127,695.00 |
| 04/30/2024 | 107.90 | 108.40 | 107.00 | 108.00 | 108.00 | 118,970.67 | 110,519.00 |
| 04/29/2024 | 106.70 | 107.95 | 106.70 | 107.80 | 107.80 | 106,622.19 | 99,047.00 |
| 04/26/2024 | 107.00 | 108.45 | 106.00 | 107.50 | 107.50 | 247,945.98 | 230,296.00 |
| 04/25/2024 | 108.45 | 108.45 | 106.80 | 107.55 | 107.55 | 120,102.39 | 111,768.00 |
| 04/24/2024 | 107.50 | 108.50 | 105.55 | 107.90 | 107.90 | 114,717.95 | 107,445.00 |
| 04/23/2024 | 107.00 | 107.60 | 105.20 | 106.70 | 106.70 | 275,460.35 | 258,489.00 |
| 04/22/2024 | 104.10 | 107.00 | 104.10 | 107.00 | 107.00 | 134,478.37 | 126,252.00 |
| 04/19/2024 | 106.90 | 106.90 | 100.00 | 106.05 | 106.05 | 139,401.40 | 131,807.00 |
| 04/18/2024 | 106.80 | 106.85 | 104.10 | 106.20 | 106.20 | 158,344.93 | 149,782.00 |
| 04/17/2024 | 107.15 | 107.15 | 105.00 | 105.75 | 105.75 | 263,399.76 | 249,437.00 |
| 04/16/2024 | 107.00 | 107.00 | 104.10 | 105.70 | 105.70 | 165,999.44 | 157,176.00 |
| 04/15/2024 | 107.55 | 107.55 | 106.60 | 106.90 | 106.90 | 249,607.77 | 232,969.00 |
| 04/12/2024 | 107.75 | 108.40 | 106.05 | 107.50 | 107.50 | 246,361.50 | 230,320.00 |
| 04/11/2024 | 107.50 | 108.00 | 106.20 | 107.00 | 107.00 | 312,656.87 | 291,766.00 |
| 04/10/2024 | 108.00 | 110.00 | 106.70 | 107.50 | 107.50 | 206,406.47 | 191,515.00 |
| 04/09/2024 | 107.75 | 109.00 | 106.25 | 108.00 | 108.00 | 261,297.32 | 243,745.00 |
| 04/08/2024 | 108.45 | 109.00 | 106.00 | 106.30 | 106.30 | 252,516.02 | 236,464.00 |
| 04/05/2024 | 107.00 | 108.00 | 106.05 | 107.70 | 107.70 | 228,237.15 | 213,459.00 |
| 04/04/2024 | 106.70 | 108.00 | 106.05 | 107.60 | 107.60 | 360,681.65 | 337,962.00 |
| 04/03/2024 | 106.90 | 108.20 | 105.70 | 106.65 | 106.65 | 263,856.28 | 247,149.00 |
| 03/27/2024 | 107.30 | 107.80 | 105.50 | 106.90 | 106.90 | 459,390.55 | 431,734.00 |
| 03/26/2024 | 105.10 | 108.00 | 105.05 | 105.95 | 105.95 | 325,495.30 | 306,749.00 |
| 03/25/2024 | 106.00 | 108.85 | 105.00 | 106.50 | 106.50 | 360,477.06 | 340,147.00 |
| 03/22/2024 | 105.95 | 106.00 | 105.00 | 105.45 | 105.45 | 266,785.54 | 252,259.00 |
| 03/21/2024 | 105.90 | 105.95 | 104.35 | 105.60 | 105.60 | 357,935.72 | 340,559.00 |
| 03/20/2024 | 103.90 | 106.00 | 103.75 | 105.70 | 105.70 | 257,570.89 | 245,408.00 |
| 03/19/2024 | 103.50 | 104.40 | 103.50 | 104.00 | 104.00 | 278,567.34 | 267,777.00 |
| 03/18/2024 | 104.00 | 104.00 | 102.20 | 104.00 | 104.00 | 462,314.71 | 446,922.00 |
| 03/15/2024 | 103.20 | 103.50 | 102.25 | 102.80 | 102.80 | 341,558.37 | 331,321.00 |
| 03/14/2024 | 102.50 | 104.00 | 102.50 | 103.20 | 103.20 | 212,092.48 | 205,184.00 |
| 03/13/2024 | 103.65 | 104.00 | 102.35 | 103.90 | 103.90 | 365,255.10 | 353,214.00 |
| 03/12/2024 | 104.80 | 104.80 | 102.10 | 103.65 | 103.65 | 464,883.97 | 451,051.00 |
| 03/11/2024 | 102.40 | 104.60 | 101.90 | 102.50 | 102.50 | 379,597.90 | 370,649.00 |
| 03/08/2024 | 102.10 | 102.50 | 101.90 | 102.40 | 102.40 | 399,966.58 | 390,990.00 |
| 03/07/2024 | 104.70 | 104.70 | 101.50 | 102.00 | 102.00 | 461,868.23 | 452,328.00 |
| 03/06/2024 | 101.20 | 102.25 | 101.20 | 102.10 | 102.10 | 323,712.98 | 317,541.00 |
| 03/05/2024 | 101.95 | 102.30 | 100.85 | 101.80 | 101.80 | 251,455.22 | 247,062.00 |
| 03/04/2024 | 103.00 | 103.00 | 100.10 | 101.60 | 101.60 | 165,306.66 | 162,005.00 |
| 03/01/2024 | 103.10 | 103.10 | 101.00 | 102.30 | 102.30 | 238,479.52 | 231,804.00 |
| 02/29/2024 | 104.70 | 104.70 | 102.50 | 103.10 | 103.10 | 211,604.02 | 205,106.00 |
| 02/28/2024 | 104.00 | 104.40 | 102.00 | 103.30 | 103.30 | 237,905.84 | 230,803.00 |
| 02/27/2024 | 104.10 | 104.15 | 102.50 | 102.95 | 102.95 | 240,694.05 | 233,861.00 |
| 02/26/2024 | 104.80 | 104.80 | 102.00 | 102.80 | 102.80 | 165,252.07 | 159,870.00 |
| 02/23/2024 | 103.00 | 104.70 | 102.20 | 102.70 | 102.70 | 310,232.16 | 301,797.00 |
| 02/22/2024 | 104.00 | 104.00 | 102.30 | 103.00 | 103.00 | 277,797.15 | 269,339.00 |
| 02/21/2024 | 104.00 | 104.00 | 102.10 | 103.00 | 103.00 | 321,508.51 | 311,599.00 |
| 02/20/2024 | 105.00 | 105.00 | 102.10 | 103.20 | 103.20 | 202,380.88 | 195,794.00 |
| 02/19/2024 | 104.00 | 104.00 | 102.10 | 103.00 | 103.00 | 257,555.99 | 250,931.00 |
| 02/16/2024 | 103.50 | 104.00 | 102.00 | 103.15 | 103.15 | 350,071.27 | 340,095.00 |
| 02/15/2024 | 103.55 | 104.30 | 102.80 | 103.55 | 103.55 | 255,605.01 | 246,939.00 |
| 02/14/2024 | 104.10 | 104.10 | 102.00 | 103.35 | 103.35 | 263,791.20 | 254,122.00 |
| 02/09/2024 | 104.95 | 104.95 | 103.00 | 104.10 | 104.10 | 228,997.35 | 220,500.00 |
| 02/08/2024 | 103.95 | 104.00 | 103.30 | 103.80 | 103.80 | 175,721.72 | 169,301.00 |
| 02/07/2024 | 104.50 | 105.05 | 103.20 | 103.95 | 103.95 | 235,314.10 | 226,501.00 |
| 02/06/2024 | 104.85 | 104.85 | 103.35 | 104.15 | 104.15 | 239,284.39 | 230,020.00 |
| 02/05/2024 | 103.30 | 104.00 | 102.10 | 103.90 | 103.90 | 200,925.81 | 194,340.00 |
| 02/02/2024 | 104.50 | 104.50 | 102.15 | 103.35 | 103.35 | 198,387.38 | 192,393.00 |
| 02/01/2024 | 103.95 | 105.00 | 102.55 | 103.00 | 103.00 | 341,329.20 | 331,175.00 |
| 01/31/2024 | 104.50 | 104.50 | 103.00 | 103.30 | 103.30 | 276,853.74 | 267,955.00 |
| 01/30/2024 | 103.05 | 104.50 | 103.00 | 103.40 | 103.40 | 228,919.76 | 220,678.00 |
| 01/29/2024 | 103.50 | 103.75 | 103.00 | 103.75 | 103.75 | 230,455.23 | 222,789.00 |
| 01/26/2024 | 103.00 | 104.70 | 103.00 | 103.50 | 103.50 | 297,153.29 | 285,953.00 |
| 01/25/2024 | 103.60 | 104.30 | 103.05 | 104.00 | 104.00 | 193,870.87 | 186,723.00 |
| 01/24/2024 | 103.00 | 104.00 | 102.60 | 103.10 | 103.10 | 537,461.54 | 475,737.00 |
| 01/23/2024 | 103.00 | 104.50 | 102.00 | 103.70 | 103.70 | 273,934.24 | 265,407.00 |
| 01/22/2024 | 104.00 | 104.00 | 102.50 | 103.35 | 103.35 | 189,018.45 | 182,883.00 |
| 01/19/2024 | 104.00 | 104.00 | 102.05 | 104.00 | 104.00 | 379,937.82 | 367,759.00 |
| 01/18/2024 | 103.90 | 103.90 | 101.20 | 102.90 | 102.90 | 500,075.23 | 489,212.00 |
| 01/17/2024 | 103.85 | 103.85 | 101.50 | 102.30 | 102.30 | 263,661.02 | 258,318.00 |
| 01/16/2024 | 101.80 | 102.50 | 101.00 | 101.75 | 101.75 | 892,728.87 | 877,169.00 |
| 01/15/2024 | 101.60 | 101.90 | 100.30 | 101.75 | 101.75 | 685,665.48 | 674,968.00 |
| 01/12/2024 | 103.00 | 103.00 | 100.70 | 101.00 | 101.00 | 454,759.06 | 449,346.00 |
| 01/11/2024 | 102.30 | 102.90 | 101.00 | 101.55 | 101.55 | 606,284.64 | 596,490.00 |
| 01/10/2024 | 103.60 | 103.60 | 101.50 | 101.75 | 101.75 | 290,473.62 | 284,451.00 |
| 01/09/2024 | 104.00 | 105.00 | 101.70 | 102.60 | 102.60 | 190,225.35 | 184,710.00 |
| 01/08/2024 | 102.30 | 105.00 | 99.75 | 104.90 | 104.90 | 371,128.40 | 361,104.00 |
| 01/05/2024 | 100.00 | 101.40 | 99.50 | 101.20 | 101.20 | 213,754.57 | 212,760.00 |
| 01/04/2024 | 99.80 | 101.00 | 98.35 | 100.00 | 100.00 | 284,724.05 | 285,202.00 |
| 01/03/2024 | 100.00 | 100.00 | 95.00 | 99.25 | 99.25 | 418,560.78 | 423,229.00 |
| 01/02/2024 | 99.65 | 99.65 | 97.00 | 98.50 | 98.50 | 171,630.52 | 174,145.00 |
| 12/29/2023 | 100.80 | 100.80 | 97.30 | 98.45 | 98.45 | 83,700.93 | 84,654.00 |
| 12/28/2023 | 99.79 | 101.20 | 97.10 | 99.45 | 99.45 | 131,961.69 | 133,257.00 |
| 12/27/2023 | 102.00 | 102.60 | 100.90 | 102.45 | 102.45 | 315,091.76 | 309,210.00 |
| 12/26/2023 | 102.35 | 102.50 | 100.50 | 102.25 | 102.25 | 274,619.31 | 269,805.00 |
| 12/22/2023 | 102.25 | 102.25 | 100.00 | 100.50 | 100.50 | 337,217.84 | 334,535.00 |
| 12/21/2023 | 101.00 | 102.50 | 99.46 | 100.95 | 100.95 | 264,707.80 | 263,809.00 |
| 12/20/2023 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 204,513.57 | 202,945.00 |
| 12/19/2023 | 103.00 | 104.20 | 100.00 | 101.00 | 101.00 | 155,919.07 | 154,171.00 |
| 12/18/2023 | 99.00 | 102.90 | 98.70 | 100.75 | 100.75 | 416,001.97 | 414,435.00 |
| 12/15/2023 | 101.90 | 104.65 | 99.00 | 99.56 | 99.56 | 246,722.73 | 246,613.00 |
| 12/14/2023 | 100.00 | 100.00 | 98.60 | 99.45 | 99.45 | 361,008.44 | 363,249.00 |
| 12/13/2023 | 104.85 | 104.85 | 98.50 | 98.50 | 98.50 | 302,896.07 | 304,057.00 |
| 12/12/2023 | 104.80 | 104.80 | 98.00 | 99.50 | 99.50 | 194,488.90 | 196,358.00 |
| 12/11/2023 | 105.00 | 105.00 | 96.50 | 98.75 | 98.75 | 169,831.84 | 172,357.00 |
| 12/07/2023 | 97.85 | 98.90 | 97.50 | 98.00 | 98.00 | 312,001.29 | 318,742.00 |
| 12/06/2023 | 98.90 | 98.90 | 97.61 | 97.85 | 97.85 | 206,259.65 | 210,597.00 |
| 12/05/2023 | 98.94 | 98.94 | 97.20 | 97.90 | 97.90 | 234,446.86 | 239,012.00 |
| 12/04/2023 | 98.80 | 99.00 | 97.11 | 98.12 | 98.12 | 348,809.92 | 355,308.00 |
| 12/01/2023 | 101.50 | 101.50 | 97.30 | 98.15 | 98.15 | 201,385.01 | 204,876.00 |
| 11/30/2023 | 100.00 | 100.00 | 96.00 | 97.85 | 97.85 | 195,058.39 | 199,045.00 |
| 11/29/2023 | 95.00 | 99.50 | 92.00 | 98.00 | 98.00 | 246,995.63 | 251,407.00 |
| 11/28/2023 | 98.51 | 101.75 | 98.50 | 99.50 | 99.50 | 187,756.21 | 188,999.00 |
| 11/27/2023 | 98.50 | 101.90 | 97.01 | 98.50 | 98.50 | 101,030.59 | 101,582.00 |
| 11/24/2023 | 101.00 | 101.00 | 98.00 | 100.00 | 100.00 | 163,869.14 | 163,386.00 |
| 11/23/2023 | 101.00 | 101.00 | 96.50 | 100.00 | 100.00 | 89,986.89 | 90,230.00 |
| 11/22/2023 | 101.90 | 102.60 | 95.62 | 101.00 | 101.00 | 103,678.32 | 104,596.00 |
| 11/21/2023 | 95.70 | 100.00 | 90.00 | 99.00 | 99.00 | 137,605.60 | 140,389.00 |
| 11/17/2023 | 96.00 | 96.99 | 94.50 | 95.60 | 95.60 | 169,377.69 | 177,111.00 |
| 11/16/2023 | 96.50 | 98.40 | 94.70 | 96.00 | 96.00 | 142,659.57 | 149,494.00 |
| 11/15/2023 | 95.95 | 96.70 | 95.01 | 96.40 | 96.40 | 114,731.43 | 120,121.00 |
| 11/14/2023 | 98.40 | 98.40 | 94.00 | 95.95 | 95.95 | 157,694.73 | 164,278.00 |
| 11/13/2023 | 98.50 | 98.50 | 95.20 | 95.85 | 95.85 | 132,612.03 | 137,541.00 |
| 11/10/2023 | 100.00 | 100.00 | 95.50 | 96.13 | 96.13 | 82,974.19 | 85,280.00 |
| 11/09/2023 | 97.00 | 100.00 | 95.00 | 97.40 | 97.40 | 153,811.31 | 156,605.00 |
| 11/08/2023 | 99.75 | 99.90 | 96.55 | 98.50 | 98.50 | 89,624.05 | 91,086.00 |
| 11/07/2023 | 98.80 | 99.75 | 96.00 | 98.75 | 98.75 | 107,054.38 | 108,351.00 |
| 11/03/2023 | 98.00 | 99.60 | 96.00 | 98.80 | 98.80 | 87,660.99 | 89,931.00 |
| 11/02/2023 | 97.00 | 99.89 | 96.30 | 97.40 | 97.40 | 95,862.33 | 98,676.00 |
| 11/01/2023 | 97.15 | 97.15 | 95.10 | 96.90 | 96.90 | 88,586.17 | 92,564.00 |
| 10/31/2023 | 97.70 | 98.00 | 95.50 | 96.40 | 96.40 | 66,592.61 | 68,763.00 |
| 10/30/2023 | 99.00 | 99.00 | 96.50 | 97.75 | 97.75 | 77,300.71 | 79,459.00 |
| 10/27/2023 | 98.00 | 99.99 | 95.30 | 98.50 | 98.50 | 73,691.62 | 75,664.00 |
| 10/26/2023 | 97.50 | 97.50 | 95.00 | 97.50 | 97.50 | 85,940.57 | 88,930.00 |
| 10/25/2023 | 96.75 | 98.70 | 95.00 | 95.60 | 95.60 | 150,172.67 | 156,346.00 |
| 10/24/2023 | 97.50 | 98.00 | 95.00 | 96.30 | 96.30 | 199,486.13 | 205,973.00 |
| 10/23/2023 | 101.95 | 101.95 | 96.10 | 98.45 | 98.45 | 155,667.17 | 158,737.00 |
| 10/20/2023 | 100.50 | 101.95 | 95.20 | 100.70 | 100.70 | 338,666.74 | 340,211.00 |
| 10/19/2023 | 100.95 | 100.95 | 98.30 | 99.75 | 99.75 | 225,942.40 | 0.00 |
| 10/18/2023 | 100.50 | 100.50 | 96.50 | 99.75 | 99.75 | 258,853.26 | 262,161.00 |
| 10/17/2023 | 100.80 | 100.90 | 97.30 | 99.95 | 99.95 | 129,534.76 | 130,918.00 |
| 10/12/2023 | 97.70 | 97.89 | 95.60 | 97.30 | 97.30 | 300,007.05 | 307,954.00 |
| 10/11/2023 | 98.00 | 98.00 | 94.75 | 95.60 | 95.60 | 149,719.46 | 155,731.00 |
| 10/10/2023 | 94.00 | 98.00 | 94.00 | 96.00 | 96.00 | 171,023.48 | 178,804.00 |
| 10/09/2023 | 97.00 | 97.00 | 92.00 | 95.75 | 95.75 | 75,356.68 | 79,326.00 |
| 10/06/2023 | 95.00 | 95.00 | 93.00 | 95.00 | 95.00 | 228,375.26 | 243,349.00 |
| 10/05/2023 | 96.00 | 97.00 | 92.50 | 96.00 | 96.00 | 195,848.25 | 208,521.00 |
| 10/04/2023 | 95.75 | 95.75 | 91.50 | 92.50 | 92.50 | 198,948.97 | 214,830.00 |
| 10/03/2023 | 96.00 | 97.05 | 94.01 | 96.20 | 96.20 | 164,509.87 | 172,719.00 |
| 10/02/2023 | 98.00 | 98.00 | 92.50 | 95.30 | 95.30 | 330,493.62 | 341,414.00 |
| 09/29/2023 | 98.00 | 98.00 | 95.55 | 97.50 | 97.50 | 466,807.75 | 481,703.00 |
| 09/28/2023 | 98.75 | 98.75 | 96.80 | 97.20 | 97.20 | 332,547.31 | 339,912.00 |
| 09/27/2023 | 101.80 | 101.80 | 98.00 | 98.00 | 98.00 | 343,159.87 | 348,921.00 |
| 09/26/2023 | 99.00 | 100.00 | 98.40 | 98.60 | 98.60 | 310,128.67 | 314,698.00 |
| 09/25/2023 | 100.00 | 102.55 | 98.00 | 98.70 | 98.70 | 408,877.11 | 414,323.00 |
| 09/22/2023 | 100.50 | 100.50 | 98.85 | 99.15 | 99.15 | 451,177.40 | 454,699.00 |
| 09/21/2023 | 102.60 | 102.60 | 100.00 | 100.50 | 100.50 | 348,154.59 | 346,762.00 |
| 09/20/2023 | 102.60 | 102.60 | 100.00 | 100.50 | 100.50 | 151,263.22 | 149,896.00 |
| 09/19/2023 | 103.00 | 103.00 | 100.30 | 102.00 | 102.00 | 320,637.35 | 317,822.00 |
| 09/18/2023 | 101.05 | 102.70 | 100.00 | 102.70 | 102.70 | 291,809.25 | 290,089.00 |
| 09/15/2023 | 102.00 | 103.00 | 100.50 | 101.05 | 101.05 | 155,265.30 | 153,682.00 |
| 09/14/2023 | 101.90 | 101.90 | 99.70 | 101.00 | 101.00 | 177,934.56 | 177,079.00 |
| 09/13/2023 | 100.10 | 100.80 | 99.69 | 99.70 | 99.70 | 141,069.75 | 141,142.00 |
| 09/12/2023 | 99.23 | 99.95 | 98.60 | 99.95 | 99.95 | 119,088.83 | 119,888.00 |
| 09/11/2023 | 99.55 | 99.75 | 98.50 | 99.25 | 99.25 | 177,511.28 | 178,877.00 |
| 09/08/2023 | 101.00 | 101.00 | 99.20 | 100.00 | 100.00 | 207,675.04 | 207,624.00 |
| 09/07/2023 | 101.00 | 101.50 | 99.00 | 100.00 | 100.00 | 201,843.65 | 201,476.00 |
| 09/06/2023 | 101.00 | 101.90 | 100.65 | 100.65 | 100.65 | 99,219.94 | 98,226.00 |
| 09/05/2023 | 103.00 | 103.00 | 100.50 | 101.00 | 101.00 | 270,825.93 | 267,654.00 |
| 09/04/2023 | 102.50 | 102.50 | 100.25 | 101.90 | 101.90 | 73,874.46 | 72,632.00 |
| 09/01/2023 | 102.50 | 102.50 | 100.00 | 102.40 | 102.40 | 194,961.85 | 193,021.00 |
| 08/31/2023 | 100.30 | 104.00 | 100.05 | 100.45 | 100.45 | 147,494.59 | 146,599.00 |
| 08/30/2023 | 103.50 | 103.50 | 100.00 | 100.30 | 100.30 | 180,463.72 | 179,147.00 |
| 08/29/2023 | 102.50 | 102.50 | 100.80 | 101.00 | 101.00 | 168,386.57 | 166,145.00 |
| 08/28/2023 | 101.80 | 104.00 | 99.00 | 101.50 | 101.50 | 153,915.03 | 152,057.00 |
| 08/25/2023 | 100.70 | 100.70 | 99.60 | 100.70 | 100.70 | 134,236.82 | 133,606.00 |
| 08/24/2023 | 100.75 | 100.75 | 99.60 | 100.70 | 100.70 | 125,641.44 | 125,847.00 |
| 08/23/2023 | 99.00 | 100.50 | 98.00 | 99.75 | 99.75 | 362,402.31 | 368,157.00 |
| 08/22/2023 | 98.50 | 100.95 | 97.05 | 98.00 | 98.00 | 210,959.25 | 216,056.00 |
| 08/18/2023 | 101.20 | 102.00 | 98.00 | 98.50 | 98.50 | 84,746.94 | 86,031.00 |
| 08/17/2023 | 96.60 | 99.00 | 96.60 | 98.00 | 98.00 | 167,578.62 | 170,972.00 |
| 08/16/2023 | 100.00 | 100.00 | 95.25 | 97.85 | 97.85 | 174,870.32 | 179,352.00 |
| 08/15/2023 | 98.00 | 101.40 | 97.10 | 97.45 | 97.45 | 134,865.68 | 137,469.00 |
| 08/14/2023 | 102.25 | 102.25 | 98.00 | 99.30 | 99.30 | 60,387.19 | 60,812.00 |
| 08/11/2023 | 99.95 | 99.95 | 98.50 | 99.20 | 99.20 | 210,932.65 | 211,294.00 |
| 08/10/2023 | 100.00 | 101.20 | 99.00 | 100.00 | 100.00 | 56,264.63 | 56,321.00 |
| 08/09/2023 | 100.00 | 101.40 | 99.80 | 100.40 | 100.40 | 263,249.96 | 262,141.00 |
| 08/08/2023 | 101.00 | 101.50 | 100.00 | 101.10 | 101.10 | 80,946.98 | 80,362.00 |
| 08/07/2023 | 102.00 | 102.00 | 100.00 | 100.75 | 100.75 | 81,683.93 | 81,130.00 |
| 08/04/2023 | 101.70 | 102.50 | 100.50 | 101.00 | 101.00 | 125,069.85 | 123,426.00 |
| 08/03/2023 | 103.00 | 103.00 | 100.45 | 101.75 | 101.75 | 124,194.87 | 122,338.00 |
| 08/02/2023 | 100.50 | 102.90 | 100.25 | 102.50 | 102.50 | 62,938.14 | 61,449.00 |
| 08/01/2023 | 104.50 | 104.50 | 101.25 | 102.00 | 102.00 | 112,045.17 | 109,346.00 |
| 07/31/2023 | 102.00 | 103.50 | 101.00 | 101.80 | 101.80 | 90,421.16 | 88,520.00 |
| 07/28/2023 | 103.50 | 104.00 | 101.00 | 101.00 | 101.00 | 42,411.92 | 41,693.00 |
| 07/27/2023 | 103.00 | 103.00 | 101.20 | 102.95 | 102.95 | 44,170.34 | 43,023.00 |
| 07/26/2023 | 104.95 | 105.00 | 102.50 | 103.00 | 103.00 | 75,307.57 | 72,164.00 |
| 07/25/2023 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 65,388.66 | 63,214.00 |
| 07/24/2023 | 102.95 | 103.50 | 101.10 | 103.40 | 103.40 | 64,726.55 | 62,744.00 |
| 07/21/2023 | 103.00 | 103.00 | 101.90 | 102.95 | 102.95 | 99,260.27 | 96,605.00 |
| 07/20/2023 | 102.50 | 103.00 | 101.50 | 102.90 | 102.90 | 158,014.58 | 153,621.00 |
| 07/19/2023 | 103.00 | 103.00 | 101.60 | 102.50 | 102.50 | 28,528.70 | 27,898.00 |
| 07/18/2023 | 102.40 | 103.00 | 100.00 | 102.60 | 102.60 | 49,674.27 | 48,544.00 |
| 07/17/2023 | 103.45 | 103.45 | 100.00 | 102.00 | 102.00 | 82,113.82 | 80,144.00 |
| 07/14/2023 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 83,677.58 | 82,266.00 |
| 07/13/2023 | 99.40 | 100.75 | 99.40 | 100.70 | 100.70 | 103,885.21 | 3,208.00 |
| 07/12/2023 | 100.00 | 100.50 | 97.00 | 100.50 | 100.50 | 164,465.29 | 164,842.00 |
| 07/11/2023 | 98.00 | 99.60 | 98.00 | 99.00 | 99.00 | 305,475.85 | 308,432.00 |
| 07/10/2023 | 98.90 | 99.50 | 98.00 | 98.20 | 98.20 | 185,358.44 | 168,585.00 |
| 07/07/2023 | 97.75 | 98.75 | 96.80 | 98.75 | 98.75 | 205,360.09 | 211,090.00 |
| 07/06/2023 | 99.50 | 99.50 | 96.90 | 97.00 | 97.00 | 222,082.85 | 228,529.00 |
| 07/05/2023 | 99.00 | 99.00 | 97.00 | 98.00 | 98.00 | 191,071.36 | 196,142.00 |
| 07/04/2023 | 99.00 | 99.00 | 97.00 | 97.25 | 97.25 | 325,692.32 | 335,028.00 |
| 07/03/2023 | 100.00 | 100.00 | 95.60 | 97.25 | 97.25 | 388,074.99 | 398,700.00 |
| 06/30/2023 | 100.90 | 100.90 | 97.50 | 100.40 | 100.40 | 105,659.40 | 107,012.00 |
| 06/29/2023 | 100.00 | 100.00 | 97.00 | 99.45 | 99.45 | 240,661.60 | 244,862.00 |
| 06/28/2023 | 98.00 | 98.00 | 95.50 | 97.50 | 97.50 | 91,739.37 | 94,206.00 |
| 06/27/2023 | 103.50 | 103.50 | 101.00 | 101.75 | 101.75 | 155,392.79 | 152,728.00 |
| 06/26/2023 | 102.00 | 103.50 | 101.75 | 102.50 | 102.50 | 76,346.14 | 74,689.00 |
| 06/23/2023 | 101.00 | 102.10 | 100.00 | 101.50 | 101.50 | 69,222.78 | 68,188.00 |
| 06/22/2023 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | 156,361.74 | 154,513.00 |
| 06/21/2023 | 99.50 | 100.90 | 99.00 | 100.00 | 100.00 | 134,763.94 | 134,917.00 |
| 06/16/2023 | 98.00 | 98.75 | 97.60 | 98.75 | 98.75 | 193,564.95 | 197,452.00 |
| 06/15/2023 | 97.20 | 99.45 | 96.00 | 97.10 | 97.10 | 240,976.47 | 248,985.00 |
| 06/14/2023 | 98.00 | 98.20 | 96.15 | 97.00 | 97.00 | 123,636.95 | 127,771.00 |
| 06/13/2023 | 98.20 | 98.20 | 96.15 | 97.00 | 97.00 | 259,165.00 | 268,263.00 |
| 06/12/2023 | 97.00 | 98.00 | 95.90 | 97.00 | 97.00 | 181,331.29 | 187,924.00 |
| 06/09/2023 | 97.00 | 97.00 | 94.60 | 95.40 | 95.40 | 176,103.95 | 184,387.00 |
| 06/08/2023 | 95.00 | 97.00 | 94.00 | 95.00 | 95.00 | 192,823.34 | 202,046.00 |
| 06/07/2023 | 93.00 | 95.50 | 93.00 | 95.00 | 95.00 | 226,074.29 | 240,969.00 |
| 06/06/2023 | 95.99 | 95.99 | 92.40 | 93.00 | 93.00 | 180,949.86 | 194,418.00 |
| 06/05/2023 | 93.50 | 94.95 | 92.30 | 94.95 | 94.95 | 170,090.80 | 183,084.00 |
| 06/02/2023 | 93.00 | 93.00 | 91.80 | 92.50 | 92.50 | 138,406.56 | 149,960.00 |
| 06/01/2023 | 93.00 | 93.90 | 92.40 | 92.50 | 92.50 | 169,300.08 | 182,075.00 |
| 05/31/2023 | 95.00 | 95.50 | 92.70 | 93.50 | 93.50 | 86,506.84 | 92,482.00 |
| 05/30/2023 | 95.50 | 95.50 | 93.00 | 93.50 | 93.50 | 128,989.25 | 137,952.00 |
| 05/29/2023 | 93.50 | 95.50 | 93.25 | 94.00 | 94.00 | 89,309.55 | 95,445.00 |
| 05/24/2023 | 93.00 | 94.00 | 92.50 | 92.90 | 92.90 | 84,341.97 | 90,568.00 |
| 05/23/2023 | 93.00 | 93.00 | 92.25 | 93.00 | 93.00 | 49,016.97 | 52,922.00 |
| 05/22/2023 | 93.70 | 95.00 | 91.35 | 91.50 | 91.50 | 171,494.36 | 187,208.00 |
| 05/19/2023 | 93.70 | 93.70 | 91.50 | 93.25 | 93.25 | 104,218.17 | 112,117.00 |
| 05/18/2023 | 92.00 | 92.80 | 90.30 | 92.80 | 92.80 | 197,461.43 | 217,105.00 |
| 05/17/2023 | 91.50 | 94.50 | 90.26 | 91.00 | 91.00 | 123,128.25 | 134,716.00 |
| 05/16/2023 | 91.80 | 92.00 | 89.50 | 90.70 | 90.70 | 201,576.48 | 222,534.00 |
| 05/15/2023 | 92.00 | 94.00 | 89.90 | 90.25 | 90.25 | 235,836.69 | 261,383.00 |
| 05/12/2023 | 89.90 | 92.50 | 89.00 | 91.00 | 91.00 | 126,750.62 | 141,466.00 |
| 05/11/2023 | 89.50 | 90.00 | 88.25 | 89.00 | 89.00 | 75,653.54 | 84,974.00 |
| 05/10/2023 | 88.50 | 89.60 | 88.00 | 88.75 | 88.75 | 121,367.43 | 136,881.00 |
| 05/09/2023 | 91.20 | 91.20 | 88.10 | 88.50 | 88.50 | 175,397.35 | 195,969.00 |
| 05/08/2023 | 92.00 | 92.40 | 88.50 | 89.00 | 89.00 | 122,047.12 | 136,647.00 |
| 05/05/2023 | 90.00 | 92.00 | 88.49 | 92.00 | 92.00 | 153,889.17 | 171,713.00 |
| 05/04/2023 | 90.00 | 90.00 | 87.00 | 89.50 | 89.50 | 234,163.48 | 264,732.00 |
| 05/03/2023 | 88.00 | 90.00 | 88.00 | 89.94 | 89.94 | 484,674.64 | 543,193.00 |
| 05/02/2023 | 90.99 | 92.00 | 85.50 | 85.50 | 85.50 | 52,224.64 | 58,397.00 |
| 04/28/2023 | 88.90 | 92.00 | 87.20 | 90.00 | 90.00 | 39,337.52 | 44,405.00 |
| 04/27/2023 | 90.00 | 90.00 | 86.00 | 88.90 | 88.90 | 167,986.06 | 192,920.00 |
| 04/26/2023 | 87.70 | 90.00 | 87.50 | 88.50 | 88.50 | 74,935.12 | 84,337.00 |
| 04/25/2023 | 92.50 | 94.50 | 87.60 | 89.00 | 89.00 | 165,418.10 | 186,763.00 |
| 04/24/2023 | 92.00 | 92.90 | 89.00 | 89.50 | 89.50 | 166,458.90 | 183,452.00 |