Cotizaciones > YPCUD > Cotización Histórica

Cotizacion histórica de YPCUD

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
04/04/2024 43.99 44.50 43.99 44.25 44.25 0.00 0.00
04/03/2024 43.99 44.50 43.99 44.25 44.25 0.00 0.00
03/27/2024 43.99 44.50 43.99 44.25 44.25 0.00 0.00
03/26/2024 43.99 44.50 43.99 44.25 44.25 275,615.70 625,000.00
03/25/2024 44.74 45.00 43.50 45.00 45.00 153,769.16 348,000.00
03/22/2024 44.00 44.35 43.50 43.70 43.70 32,593.44 74,000.00
03/21/2024 44.00 44.20 43.50 44.05 44.05 54,945.00 125,000.00
03/20/2024 43.00 44.00 42.52 44.00 44.00 19,228.00 44,000.00
03/19/2024 43.90 43.90 43.30 43.30 43.30 16,045.00 37,000.00
03/18/2024 43.00 43.99 42.75 43.99 43.99 32,752.30 76,000.00
03/15/2024 43.50 43.50 43.05 43.05 43.05 82,396.51 191,000.00
03/14/2024 43.00 43.90 43.00 43.50 43.50 67,332.10 155,000.00
03/13/2024 43.75 43.75 43.00 43.00 43.00 20,883.00 48,000.00
03/12/2024 43.35 43.50 42.70 43.20 43.20 62,055.39 143,000.00
03/11/2024 42.70 43.50 42.70 43.10 43.10 62,392.07 145,000.00
03/08/2024 42.00 43.19 42.00 43.19 43.19 5,553.90 13,000.00
03/07/2024 42.70 43.47 42.70 43.00 43.00 34,424.35 80,000.00
03/06/2024 42.30 43.20 42.30 43.00 43.00 63,582.00 149,000.00
03/05/2024 41.00 43.20 41.00 42.70 42.70 163,554.00 383,000.00
03/04/2024 42.00 42.70 42.00 42.70 42.70 26,365.00 62,000.00
03/01/2024 43.00 43.00 43.00 43.00 43.00 1,290.00 3,000.00
02/29/2024 42.75 43.00 42.75 43.00 43.00 55,745.00 130,000.00
02/28/2024 42.75 43.00 42.75 43.00 43.00 6,872.50 16,000.00
02/27/2024 42.75 43.37 42.70 43.37 43.37 89,545.51 209,000.00
02/26/2024 43.00 43.00 42.50 43.00 43.00 119,614.00 279,000.00
02/23/2024 43.30 43.30 42.30 42.50 42.50 14,067.95 33,000.00
02/22/2024 43.00 43.49 42.70 43.10 43.10 340,651.80 792,000.00
02/21/2024 42.50 43.20 42.50 43.20 43.20 288,978.80 675,000.00
02/20/2024 43.50 43.90 41.01 43.00 43.00 9,405.55 22,000.00
02/19/2024 42.50 43.35 42.50 43.00 43.00 14,174.50 33,000.00
02/16/2024 42.13 44.00 42.13 43.90 43.90 67,366.78 154,000.00
02/15/2024 43.00 43.80 42.90 43.60 43.60 42,465.60 98,000.00
02/14/2024 43.00 43.25 42.85 43.00 43.00 61,500.50 143,000.00
02/09/2024 43.00 43.20 42.85 43.20 43.20 49,874.00 116,000.00
02/08/2024 43.20 44.20 43.00 43.00 43.00 48,692.00 113,000.00
02/07/2024 42.75 43.15 42.75 43.00 43.00 38,606.91 90,000.00
02/06/2024 43.00 43.40 42.80 42.80 42.80 20,672.00 48,000.00
02/05/2024 42.60 43.40 42.60 43.00 43.00 137,626.00 321,000.00
02/02/2024 42.70 43.00 42.50 42.68 42.68 28,131.80 66,000.00
02/01/2024 42.50 43.00 42.50 43.00 43.00 91,933.87 216,000.00
01/31/2024 42.95 43.05 42.80 43.05 43.05 26,615.00 62,000.00
01/30/2024 42.50 43.00 42.50 42.95 42.95 204,448.00 477,000.00
01/29/2024 42.00 42.60 42.00 42.60 42.60 52,696.00 125,000.00
01/26/2024 43.00 43.00 42.45 43.00 43.00 42,709.00 100,000.00
01/25/2024 42.90 43.00 42.50 42.96 42.96 27,871.70 65,000.00
01/24/2024 42.70 42.90 42.10 42.75 42.75 79,826.30 181,000.00
01/23/2024 41.90 43.00 41.80 42.85 42.85 203,158.47 476,000.00
01/22/2024 42.30 42.90 42.30 42.50 42.50 266,087.90 625,000.00
01/19/2024 42.00 42.55 42.00 42.30 42.30 153,794.68 364,000.00
01/18/2024 42.10 42.60 42.00 42.30 42.30 142,860.90 337,000.00
01/17/2024 42.10 42.50 41.55 42.20 42.20 162,804.70 386,000.00
01/16/2024 41.99 42.00 40.60 42.00 42.00 246,382.26 589,000.00
01/15/2024 42.00 42.28 41.50 42.25 42.25 341,243.50 811,000.00
01/12/2024 42.50 42.50 41.70 42.28 42.28 305,853.90 728,000.00
01/11/2024 42.00 42.51 41.75 42.51 42.51 416,614.10 988,000.00
01/10/2024 41.20 42.45 41.20 42.45 42.45 380,926.30 904,000.00
01/09/2024 42.20 42.30 40.50 41.90 41.90 147,360.60 353,000.00
01/08/2024 41.70 42.60 40.10 42.05 42.05 252,650.60 601,000.00
01/05/2024 41.80 41.80 40.60 41.69 41.69 54,115.00 132,000.00
01/04/2024 41.40 41.95 40.60 41.70 41.70 73,583.60 177,000.00
01/03/2024 41.50 42.06 40.50 41.50 41.50 146,655.60 354,000.00
01/02/2024 41.00 41.75 40.50 41.68 41.68 79,243.10 194,000.00
12/29/2023 40.90 41.75 40.30 41.75 41.75 35,531.20 87,000.00
12/28/2023 41.40 41.40 40.90 40.90 40.90 24,345.90 59,000.00
12/27/2023 40.00 41.10 40.00 41.10 41.10 40,128.20 98,000.00
12/26/2023 41.30 41.75 40.10 40.66 40.66 85,681.40 210,000.00
12/22/2023 41.00 41.75 40.35 41.50 41.50 277,154.30 672,000.00
12/21/2023 40.00 42.00 40.00 42.00 42.00 84,346.60 206,000.00
12/20/2023 40.80 41.40 40.60 41.40 41.40 117,984.60 288,000.00
12/19/2023 41.20 41.20 40.50 41.00 41.00 204,679.50 501,000.00
12/18/2023 41.25 41.25 40.50 40.90 40.90 66,731.50 163,000.00
12/15/2023 41.30 41.45 40.00 40.75 40.75 47,377.00 117,000.00
12/14/2023 40.00 40.50 39.85 40.00 40.00 64,115.50 160,000.00
12/13/2023 40.10 40.10 39.90 40.00 40.00 172,885.10 432,000.00
12/12/2023 41.00 41.00 39.61 39.99 39.99 87,645.30 219,000.00
12/11/2023 41.80 41.80 40.00 40.20 40.20 82,327.00 205,000.00
12/07/2023 40.16 40.25 39.70 40.25 40.25 263,110.20 655,000.00
12/06/2023 41.00 41.00 40.00 40.10 40.10 190,964.05 476,000.00
12/05/2023 40.69 40.69 39.50 39.90 39.90 137,850.20 346,000.00
12/04/2023 41.30 42.10 39.70 40.00 40.00 74,233.00 184,000.00
12/01/2023 40.20 40.39 39.55 40.39 40.39 60,404.50 150,000.00
11/30/2023 39.50 40.60 39.50 40.00 40.00 75,095.00 187,000.00
11/29/2023 40.00 40.00 39.50 39.70 39.70 226,399.00 568,000.00
11/28/2023 40.00 40.16 39.50 39.70 39.70 248,935.50 624,000.00
11/27/2023 41.30 41.30 39.65 40.20 40.20 67,038.60 166,000.00
11/24/2023 40.00 41.00 39.53 40.80 40.80 153,715.70 384,000.00
11/23/2023 40.50 40.70 39.35 40.08 40.08 86,714.80 217,000.00
11/22/2023 39.70 40.00 38.80 39.85 39.85 169,701.80 430,000.00
11/21/2023 41.30 41.45 38.81 39.00 39.00 82,914.85 211,000.00
11/17/2023 40.00 40.00 38.90 39.20 39.20 113,944.70 291,000.00
11/16/2023 41.40 41.40 39.00 39.10 39.10 141,613.20 360,000.00
11/15/2023 39.00 39.70 39.00 39.50 39.50 112,426.50 286,000.00
11/14/2023 39.10 39.90 39.00 39.50 39.50 126,797.90 324,000.00
11/13/2023 39.20 39.70 39.00 39.20 39.20 108,359.10 277,000.00
11/10/2023 39.00 39.78 38.75 39.00 39.00 91,310.50 233,000.00
11/09/2023 39.95 39.95 39.05 39.10 39.10 26,391.00 67,000.00
11/08/2023 40.00 40.00 39.10 39.50 39.50 46,211.22 117,000.00
11/07/2023 40.00 41.00 39.40 39.70 39.70 98,168.60 247,000.00
11/03/2023 39.00 39.70 39.00 39.70 39.70 16,957.50 43,000.00
11/02/2023 39.55 41.40 39.40 41.40 41.40 38,093.90 96,000.00
11/01/2023 39.80 42.20 39.50 42.20 42.20 34,283.50 86,000.00
10/31/2023 39.55 40.25 39.35 39.45 39.45 14,367.50 36,000.00
10/30/2023 40.00 40.40 39.60 40.15 40.15 27,204.50 68,000.00
10/27/2023 39.55 41.00 39.50 41.00 41.00 12,400.50 31,000.00
10/26/2023 40.00 42.65 40.00 42.65 42.65 9,816.00 24,000.00
10/25/2023 39.50 40.50 39.50 40.00 40.00 20,418.00 51,000.00
10/24/2023 42.40 42.60 39.50 40.05 40.05 10,672.50 26,000.00
10/23/2023 42.30 42.30 40.15 40.15 40.15 6,980.00 17,000.00
10/20/2023 42.00 43.00 41.50 41.50 41.50 28,244.00 67,000.00
10/19/2023 40.50 42.00 40.00 40.00 40.00 75,497.50 185,000.00
10/18/2023 42.00 42.00 40.10 41.00 41.00 7,669.50 19,000.00
10/17/2023 40.00 40.03 39.70 40.03 40.03 35,498.30 89,000.00
10/12/2023 41.95 41.95 40.03 40.03 40.03 8,179.80 20,000.00
10/11/2023 41.00 41.00 40.00 40.00 40.00 9,715.00 24,000.00
10/10/2023 40.25 40.50 39.60 39.60 39.60 14,913.70 37,000.00
10/09/2023 39.70 40.50 39.00 39.40 39.40 34,177.00 85,000.00
10/06/2023 40.70 40.70 39.50 39.50 39.50 8,082.50 20,000.00
10/05/2023 40.30 40.70 40.00 40.70 40.70 12,486.20 31,000.00
10/04/2023 40.00 40.80 40.00 40.00 40.00 7,216.00 18,000.00
10/03/2023 41.75 41.75 40.01 40.10 40.10 12,948.50 32,000.00
10/02/2023 40.00 43.00 40.00 43.00 43.00 14,590.00 34,000.00
09/29/2023 42.00 43.00 42.00 43.00 43.00 17,160.00 40,000.00
09/28/2023 43.00 43.00 42.06 42.06 42.06 51,183.70 120,000.00
09/27/2023 43.35 43.35 42.00 43.30 43.30 15,537.00 36,000.00
09/26/2023 43.44 43.70 43.20 43.30 43.30 41,167.20 95,000.00
09/25/2023 43.00 44.25 43.00 43.45 43.45 12,718.50 29,000.00
09/22/2023 43.60 43.60 42.75 43.60 43.60 33,854.80 78,000.00
09/21/2023 42.05 44.20 42.05 44.20 44.20 11,364.50 26,000.00
09/20/2023 43.45 44.00 43.10 43.10 43.10 19,139.00 44,000.00
09/19/2023 43.00 43.45 43.00 43.45 43.45 19,475.00 45,000.00
09/18/2023 42.50 43.45 42.10 42.10 42.10 12,056.48 28,000.00
09/15/2023 43.40 43.40 43.15 43.35 43.35 34,988.50 81,000.00
09/14/2023 43.00 43.00 43.00 43.00 43.00 15,480.00 36,000.00
09/13/2023 42.50 43.00 42.50 43.00 43.00 74,380.00 173,000.00
09/12/2023 42.50 43.00 42.50 42.90 42.90 13,284.50 31,000.00
09/11/2023 42.75 42.90 41.90 42.90 42.90 23,234.50 55,000.00
09/08/2023 42.25 43.00 42.25 42.75 42.75 36,296.50 85,000.00
09/07/2023 42.25 43.50 42.25 43.00 43.00 3,452.50 8,000.00
09/06/2023 43.20 43.60 42.50 43.60 43.60 35,291.10 82,000.00
09/05/2023 42.00 43.00 42.00 43.00 43.00 56,419.00 133,000.00
09/04/2023 42.50 42.70 42.40 42.70 42.70 45,567.00 107,000.00
09/01/2023 43.00 43.00 41.80 42.70 42.70 102,455.00 241,000.00
08/31/2023 41.70 43.00 41.70 42.50 42.50 45,618.00 108,000.00
08/30/2023 43.49 43.49 41.60 41.75 41.75 29,186.50 69,000.00
08/29/2023 43.00 43.00 42.40 43.00 43.00 38,630.00 90,000.00
08/28/2023 41.60 42.70 41.60 42.00 42.00 6,781.00 16,000.00
08/25/2023 41.60 42.80 41.51 42.80 42.80 19,370.60 46,000.00
08/24/2023 42.50 42.50 41.51 41.51 41.51 30,718.10 73,000.00
08/23/2023 42.00 43.00 42.00 42.00 42.00 7,598.50 18,000.00
08/22/2023 41.60 43.30 41.60 42.00 42.00 26,232.00 62,000.00
08/18/2023 42.60 43.00 42.40 42.40 42.40 11,464.00 27,000.00
08/17/2023 42.50 42.50 41.70 42.25 42.25 44,345.50 105,000.00
08/16/2023 43.72 43.80 41.80 42.00 42.00 4,684.30 11,000.00
08/15/2023 42.00 43.90 41.90 43.90 43.90 20,820.00 49,000.00
08/14/2023 42.20 42.75 41.97 41.97 41.97 21,660.80 51,000.00
08/11/2023 42.00 42.65 41.83 42.40 42.40 30,684.70 73,000.00
08/10/2023 42.70 42.70 42.00 42.00 42.00 70,429.00 166,000.00
08/09/2023 42.70 42.70 41.51 42.45 42.45 66,916.10 158,000.00
08/08/2023 41.75 42.50 41.70 41.70 41.70 15,559.70 37,000.00
08/07/2023 42.65 42.65 42.00 42.00 42.00 9,679.80 23,000.00
08/04/2023 42.40 42.70 42.40 42.70 42.70 2,559.00 6,000.00
08/03/2023 42.75 43.50 42.50 42.50 42.50 46,179.50 108,000.00
08/02/2023 42.80 44.50 42.50 42.50 42.50 8,609.00 20,000.00
08/01/2023 43.85 43.90 42.75 43.60 43.60 77,751.50 180,000.00
07/31/2023 42.50 43.15 42.50 43.10 43.10 46,715.00 109,000.00
07/28/2023 41.50 42.95 41.50 42.50 42.50 48,181.50 114,000.00
07/27/2023 42.00 42.50 41.50 41.75 41.75 37,074.80 88,000.00
07/26/2023 43.30 43.30 42.30 42.35 42.35 28,085.50 65,000.00
07/25/2023 43.39 43.70 43.25 43.25 43.25 28,269.90 65,000.00
07/24/2023 42.00 43.90 42.00 43.48 43.48 24,299.00 56,000.00
07/21/2023 42.50 43.00 42.40 43.00 43.00 34,031.50 80,000.00
07/20/2023 42.50 42.50 42.00 42.25 42.25 16,455.00 39,000.00
07/19/2023 42.75 42.89 42.30 42.89 42.89 26,391.90 62,000.00
07/18/2023 42.50 42.75 42.35 42.50 42.50 52,280.00 123,000.00
07/17/2023 42.40 42.75 42.40 42.55 42.55 46,816.50 110,000.00
07/14/2023 42.10 42.65 42.10 42.60 42.60 64,158.20 151,000.00
07/13/2023 42.30 42.30 41.75 42.10 42.10 50,866.00 30,000.00
07/12/2023 41.80 42.40 41.80 42.30 42.30 79,143.50 188,000.00
07/11/2023 42.60 42.60 41.75 41.77 41.77 128,344.70 304,000.00
07/10/2023 42.20 42.75 42.00 42.30 42.30 22,079.00 29,000.00
07/07/2023 42.30 42.60 42.10 42.60 42.60 66,904.50 158,000.00
07/06/2023 42.20 42.30 42.00 42.30 42.30 118,974.00 282,000.00
07/05/2023 42.25 42.40 41.70 42.00 42.00 33,157.50 79,000.00
07/04/2023 42.90 42.90 41.70 42.50 42.50 34,502.00 81,000.00
07/03/2023 42.15 42.75 42.15 42.50 42.50 8,880.50 21,000.00
06/30/2023 42.00 43.00 41.75 41.75 41.75 12,333.50 29,000.00
06/29/2023 42.75 42.75 41.75 42.55 42.55 17,014.00 40,000.00
06/28/2023 42.50 42.50 41.50 42.00 42.00 24,568.50 58,000.00
06/27/2023 42.35 42.40 42.00 42.40 42.40 123,127.00 291,000.00
06/26/2023 42.00 42.40 41.75 41.80 41.80 109,861.00 261,000.00
06/23/2023 42.30 42.40 42.10 42.40 42.40 32,989.00 78,000.00
06/22/2023 42.00 42.50 40.75 42.00 42.00 24,765.00 59,000.00
06/21/2023 42.00 42.00 41.50 42.00 42.00 20,546.50 49,000.00
06/16/2023 41.00 41.30 41.00 41.30 41.30 30,548.50 74,000.00
06/15/2023 41.00 41.40 40.50 41.00 41.00 70,172.00 171,000.00
06/14/2023 41.40 41.40 40.80 41.00 41.00 81,680.10 198,000.00
06/13/2023 41.50 41.50 40.80 40.80 40.80 129,093.00 314,000.00
06/12/2023 41.10 41.60 41.10 41.30 41.30 188,390.00 454,000.00
06/09/2023 41.50 42.00 41.50 41.50 41.50 47,730.00 115,000.00
06/08/2023 41.50 41.50 40.90 41.50 41.50 93,702.30 228,000.00
06/07/2023 40.84 42.00 40.84 41.50 41.50 125,948.70 303,000.00
06/06/2023 40.50 40.85 40.00 40.84 40.84 211,885.40 521,000.00
06/05/2023 40.80 40.80 40.60 40.60 40.60 23,984.50 59,000.00
06/02/2023 40.90 41.00 40.15 40.50 40.50 123,989.50 303,000.00
06/01/2023 41.00 41.00 40.50 41.00 41.00 47,852.50 117,000.00
05/31/2023 40.50 40.85 40.50 40.85 40.85 50,064.50 123,000.00
05/30/2023 40.10 40.80 40.10 40.50 40.50 17,770.00 44,000.00
05/29/2023 42.00 42.00 40.75 40.80 40.80 40,875.00 100,000.00
05/24/2023 41.00 41.50 40.50 40.80 40.80 108,002.80 264,000.00
05/23/2023 41.00 41.20 40.75 40.90 40.90 45,414.00 111,000.00
05/22/2023 40.15 41.40 40.15 40.15 40.15 42,861.00 105,000.00
05/19/2023 41.00 41.25 40.10 40.15 40.15 94,160.00 232,000.00
05/18/2023 41.00 41.00 40.05 40.50 40.50 57,207.50 141,000.00
05/17/2023 40.45 41.40 40.00 40.11 40.11 164,287.30 404,000.00
05/16/2023 42.00 42.00 40.10 40.50 40.50 71,269.10 174,000.00
05/15/2023 40.20 40.80 40.00 40.80 40.80 117,654.35 292,000.00
05/12/2023 40.50 41.00 39.80 39.80 39.80 155,727.50 385,000.00
05/11/2023 40.50 40.50 39.70 39.70 39.70 47,329.60 118,000.00
05/10/2023 40.11 40.50 39.70 40.50 40.50 129,673.10 324,000.00
05/09/2023 40.00 41.00 39.80 40.49 40.49 44,252.30 110,000.00
05/08/2023 40.00 40.00 39.20 40.00 40.00 51,482.50 129,000.00
05/05/2023 39.50 40.50 39.05 39.05 39.05 105,270.40 264,000.00
05/04/2023 40.00 40.00 39.50 39.80 39.80 34,596.50 87,000.00
05/03/2023 39.80 40.20 39.30 39.35 39.35 41,870.00 106,000.00
05/02/2023 40.50 40.99 39.60 40.20 40.20 42,233.25 106,000.00
04/28/2023 41.00 41.00 39.80 40.25 40.25 67,781.00 168,000.00
04/27/2023 40.30 42.00 39.75 41.00 41.00 47,986.00 119,000.00
04/26/2023 41.00 41.00 39.60 39.80 39.80 111,194.40 276,000.00
04/25/2023 40.30 41.80 40.30 41.00 41.00 247,780.80 606,000.00
04/24/2023 41.00 41.00 40.10 40.30 40.30 76,686.50 189,000.00
04/21/2023 40.75 42.00 40.50 41.99 41.99 241,706.50 585,000.00
04/20/2023 40.50 41.40 40.25 41.40 41.40 22,642.80 56,000.00
04/19/2023 41.11 41.75 40.90 40.90 40.90 133,696.20 324,000.00
04/18/2023 41.00 43.00 40.51 41.35 41.35 130,075.10 314,000.00
04/17/2023 41.00 41.70 41.00 41.00 41.00 91,695.70 223,000.00
04/14/2023 41.30 41.74 41.15 41.35 41.35 24,805.00 60,000.00
04/13/2023 41.00 41.00 40.25 41.00 41.00 50,258.00 123,000.00
04/12/2023 41.00 41.49 40.50 40.95 40.95 90,340.60 222,000.00
04/11/2023 41.00 41.25 40.60 41.00 41.00 57,618.60 141,000.00
04/10/2023 41.00 41.00 40.00 40.90 40.90 40,334.20 99,000.00
04/05/2023 40.20 40.50 39.75 40.20 40.20 97,814.50 244,000.00
04/04/2023 40.50 40.50 39.75 40.00 40.00 56,561.50 141,000.00
04/03/2023 41.00 41.15 40.00 40.50 40.50 14,701.00 36,000.00
03/31/2023 42.00 42.00 40.50 40.50 40.50 64,166.00 157,000.00
03/30/2023 75.00 75.99 73.75 75.00 75.00 91,883.00 122,000.00
03/29/2023 73.60 75.00 73.60 75.00 75.00 49,243.30 66,000.00
03/28/2023 74.00 74.96 73.05 73.35 73.35 203,375.20 277,000.00
03/27/2023 74.30 74.30 73.70 73.70 73.70 45,800.50 62,000.00
03/23/2023 73.50 74.99 73.40 74.70 74.70 89,591.00 121,000.00
03/22/2023 74.39 74.39 73.30 73.40 73.40 56,837.50 77,000.00
03/21/2023 74.00 74.25 73.40 73.80 73.80 45,825.40 62,000.00
03/20/2023 73.95 74.25 73.50 74.25 74.25 187,265.50 253,000.00
03/17/2023 74.00 74.00 73.00 73.80 73.80 76,901.00 105,000.00
03/16/2023 73.00 73.95 72.65 73.60 73.60 49,688.00 68,000.00
03/15/2023 73.20 73.80 73.00 73.80 73.80 143,704.50 196,000.00
03/14/2023 73.30 73.85 73.30 73.40 73.40 28,756.50 39,000.00
03/13/2023 73.85 73.90 73.50 73.50 73.50 95,134.50 129,000.00
03/10/2023 73.90 73.90 73.00 73.90 73.90 106,664.00 145,000.00
03/09/2023 73.00 73.95 73.00 73.94 73.94 73,494.40 100,000.00
03/08/2023 73.75 74.25 73.00 73.00 73.00 122,963.00 167,000.00
03/07/2023 74.00 74.00 73.50 74.00 74.00 44,370.00 60,000.00
03/06/2023 74.25 74.25 73.50 74.00 74.00 100,384.30 136,000.00
03/03/2023 75.25 75.25 74.00 74.00 74.00 50,520.50 68,000.00
03/02/2023 74.00 76.00 73.40 74.00 74.00 58,453.00 78,000.00
03/01/2023 73.90 74.90 73.90 74.20 74.20 70,663.00 95,000.00
02/28/2023 75.20 75.20 73.60 73.75 73.75 90,398.00 122,000.00
02/27/2023 73.80 75.00 73.80 75.00 75.00 170,344.00 228,000.00
02/24/2023 74.00 74.00 73.60 73.60 73.60 45,805.50 62,000.00
02/23/2023 74.00 74.15 73.00 73.11 73.11 103,276.70 140,000.00
02/22/2023 73.00 73.75 73.00 73.75 73.75 26,438.50 36,000.00
02/17/2023 72.50 73.00 72.00 73.00 73.00 97,625.30 135,000.00
02/16/2023 72.76 72.90 72.00 72.90 72.90 134,150.30 185,000.00
02/15/2023 73.75 73.75 72.10 72.95 72.95 260,660.60 358,000.00
02/14/2023 72.50 74.15 72.03 74.15 74.15 268,319.80 371,000.00
02/13/2023 74.00 74.00 71.90 72.00 72.00 136,918.10 189,000.00
02/10/2023 71.90 72.50 71.90 72.40 72.40 128,302.00 177,000.00
02/09/2023 72.00 72.20 71.75 72.10 72.10 97,227.00 135,000.00
02/08/2023 72.00 72.00 71.55 71.85 71.85 166,071.50 231,000.00
02/07/2023 71.50 72.25 71.50 72.00 72.00 140,802.50 196,000.00
02/06/2023 74.00 74.00 71.50 71.55 71.55 154,853.90 216,000.00
02/03/2023 73.00 73.00 72.35 72.70 72.70 107,383.50 148,000.00
02/02/2023 73.00 73.00 72.30 72.75 72.75 74,753.00 103,000.00
02/01/2023 72.00 74.00 72.00 73.20 73.20 130,786.00 179,000.00
01/31/2023 73.00 73.00 72.80 73.00 73.00 71,537.00 98,000.00
01/30/2023 72.50 72.50 72.40 72.40 72.40 42,048.00 58,000.00
01/27/2023 71.20 72.98 71.20 72.00 72.00 116,851.60 162,000.00
01/26/2023 71.75 71.75 71.40 71.65 71.65 161,911.00 226,000.00
01/25/2023 71.60 71.98 71.10 71.55 71.55 46,427.80 65,000.00
01/24/2023 71.25 72.50 71.20 71.50 71.50 80,250.50 112,000.00
01/23/2023 72.00 72.25 71.10 71.50 71.50 222,483.50 310,000.00
01/20/2023 71.50 72.80 71.50 71.75 71.75 90,782.50 126,000.00
01/19/2023 71.00 72.00 70.90 72.00 72.00 300,345.90 422,000.00
01/18/2023 72.50 72.50 70.50 71.00 71.00 526,089.50 738,000.00
01/17/2023 70.95 71.45 70.65 71.00 71.00 53,934.20 76,000.00
01/16/2023 70.50 70.90 70.30 70.60 70.60 166,722.20 236,000.00
01/13/2023 70.49 71.00 70.00 70.90 70.90 87,064.00 123,000.00
01/12/2023 71.50 71.50 70.50 70.50 70.50 324,608.70 456,000.00
01/11/2023 71.00 71.25 69.50 69.50 69.50 319,250.70 450,000.00
01/10/2023 72.40 72.40 71.00 71.00 71.00 102,162.70 143,000.00
01/09/2023 73.00 73.00 71.00 72.50 72.50 24,664.30 34,000.00
01/06/2023 72.00 72.80 71.00 72.00 72.00 122,763.50 171,000.00
01/05/2023 71.75 72.00 70.99 71.00 71.00 129,668.90 182,000.00
01/04/2023 71.99 72.00 71.00 71.10 71.10 78,757.90 110,000.00
01/03/2023 71.50 72.50 70.00 70.50 70.50 109,581.00 154,000.00
01/02/2023 71.46 72.00 70.20 71.50 71.50 90,088.60 127,000.00
12/30/2022 70.00 70.50 70.00 70.50 70.50 17,515.00 25,000.00
12/29/2022 71.44 71.44 70.70 70.70 70.70 15,604.50 22,000.00
12/28/2022 70.40 70.75 69.10 70.00 70.00 35,856.40 51,000.00
12/27/2022 70.00 70.70 69.10 70.60 70.60 32,426.00 46,000.00
12/26/2022 70.00 70.75 69.00 70.00 70.00 29,440.50 42,000.00
12/23/2022 70.00 71.00 69.10 70.00 70.00 9,825.00 14,000.00
12/22/2022 70.00 71.20 69.10 70.75 70.75 159,069.00 225,000.00
12/21/2022 70.99 71.00 69.50 69.50 69.50 81,863.40 116,000.00
12/20/2022 71.35 71.35 71.35 71.35 71.35 1,427.00 2,000.00
12/19/2022 70.00 70.10 69.90 70.10 70.10 14,698.00 21,000.00
12/16/2022 70.50 70.50 69.00 69.30 69.30 50,107.80 72,000.00
12/15/2022 70.00 70.00 69.90 69.90 69.90 20,297.70 29,000.00
12/14/2022 70.00 70.50 69.60 70.00 70.00 61,088.00 87,000.00
12/13/2022 70.80 70.80 70.00 70.65 70.65 77,537.50 110,000.00
12/12/2022 70.25 70.25 69.50 70.00 70.00 141,584.50 203,000.00
12/07/2022 70.75 70.75 70.00 70.30 70.30 62,596.00 89,000.00
12/06/2022 69.90 70.50 69.90 70.50 70.50 25,364.00 36,000.00
12/05/2022 70.10 71.10 69.75 70.99 70.99 99,330.70 141,000.00
12/02/2022 71.40 71.40 70.00 71.20 71.20 40,265.00 57,000.00
12/01/2022 71.50 71.50 68.10 70.00 70.00 85,918.80 122,000.00
11/30/2022 70.50 70.50 69.50 70.49 70.49 25,994.30 37,000.00
11/29/2022 70.50 70.50 69.10 69.10 69.10 7,691.00 11,000.00
11/28/2022 69.00 71.25 69.00 70.30 70.30 40,789.40 58,000.00
11/25/2022 70.00 71.00 69.60 71.00 71.00 80,480.00 115,000.00
11/24/2022 71.00 72.00 70.00 70.40 70.40 117,387.50 166,000.00
11/23/2022 70.00 70.50 70.00 70.30 70.30 55,529.50 79,000.00
11/22/2022 70.20 70.50 69.00 70.40 70.40 84,624.80 121,000.00
11/18/2022 69.00 70.50 68.50 70.00 70.00 108,361.90 155,000.00
11/17/2022 68.60 69.45 68.60 69.45 69.45 79,395.40 115,000.00
11/16/2022 68.50 68.90 68.40 68.50 68.50 48,805.00 71,000.00
11/15/2022 68.40 68.70 68.38 68.55 68.55 130,761.80 191,000.00
11/14/2022 68.00 68.40 68.00 68.25 68.25 131,788.00 193,000.00
11/11/2022 68.40 68.40 68.00 68.35 68.35 123,640.20 181,000.00
11/10/2022 67.98 68.40 67.75 68.19 68.19 62,555.80 92,000.00
11/09/2022 67.80 67.98 67.35 67.98 67.98 63,083.20 93,000.00
11/08/2022 66.90 67.94 66.90 67.89 67.89 31,727.50 47,000.00
11/07/2022 66.50 67.00 66.50 66.80 66.80 42,074.50 63,000.00
11/04/2022 67.00 67.00 66.50 66.50 66.50 42,137.00 63,000.00
11/03/2022 66.75 67.25 66.75 66.75 66.75 56,365.00 84,000.00
11/02/2022 66.65 69.00 66.65 66.75 66.75 212,197.40 316,000.00
11/01/2022 67.50 68.00 66.65 67.20 67.20 51,622.00 77,000.00
10/31/2022 66.20 67.90 66.20 67.00 67.00 61,549.30 92,000.00
10/28/2022 65.50 67.00 65.00 66.00 66.00 117,159.50 179,000.00
10/27/2022 63.50 65.70 63.50 65.70 65.70 184,990.90 287,000.00
10/26/2022 63.50 64.20 63.40 64.20 64.20 58,058.00 91,000.00
10/25/2022 63.25 65.00 62.70 62.75 62.75 334,288.80 524,000.00
10/24/2022 63.50 64.00 63.00 63.35 63.35 281,264.10 446,000.00
10/21/2022 63.45 63.50 62.50 63.25 63.25 141,555.00 225,000.00
10/20/2022 62.00 63.25 62.00 62.65 62.65 84,035.10 134,000.00
10/19/2022 62.00 62.25 61.80 61.95 61.95 57,040.60 92,000.00
10/18/2022 61.00 62.50 60.80 61.70 61.70 107,070.00 175,000.00
10/17/2022 61.00 61.40 60.80 60.80 60.80 64,626.50 106,000.00
10/14/2022 62.00 62.00 60.80 61.00 61.00 137,958.00 226,000.00
10/13/2022 63.00 63.00 60.50 61.50 61.50 72,947.60 119,000.00
10/12/2022 63.00 63.00 62.10 63.00 63.00 73,684.60 118,000.00
10/11/2022 63.00 63.00 62.55 62.55 62.55 102,520.10 163,000.00
10/06/2022 64.50 64.50 62.75 62.80 62.80 64,093.00 101,000.00
10/05/2022 64.00 64.50 63.80 64.25 64.25 32,128.50 50,000.00
10/04/2022 64.80 65.00 64.00 65.00 65.00 59,454.90 92,000.00
10/03/2022 65.00 65.00 63.00 64.00 64.00 71,717.00 112,000.00
09/30/2022 65.00 66.00 63.00 66.00 66.00 106,374.00 166,000.00
09/29/2022 66.60 67.89 66.00 67.89 67.89 110,787.30 167,000.00
09/28/2022 67.00 67.00 66.40 66.40 66.40 105,328.00 158,000.00
09/27/2022 68.60 69.10 68.50 68.80 68.80 62,626.00 91,000.00
09/26/2022 68.15 70.00 68.10 68.50 68.50 27,469.10 40,000.00
09/23/2022 68.25 68.25 67.66 68.15 68.15 44,214.60 65,000.00
09/22/2022 68.00 68.45 67.80 68.20 68.20 29,365.20 43,000.00
09/21/2022 69.00 69.00 68.00 68.50 68.50 41,716.00 61,000.00
09/20/2022 68.80 69.00 68.50 69.00 69.00 32,305.50 47,000.00
09/19/2022 70.00 70.00 68.20 68.75 68.75 120,648.90 175,000.00
09/16/2022 70.00 70.50 69.50 69.50 69.50 16,806.90 24,000.00
09/15/2022 69.00 71.50 69.00 70.00 70.00 53,049.00 76,000.00
09/14/2022 68.75 68.75 68.70 68.75 68.75 38,498.50 56,000.00
09/13/2022 68.70 68.70 68.00 68.30 68.30 142,931.10 209,000.00
09/12/2022 68.00 68.70 67.90 68.49 68.49 60,770.20 89,000.00
09/09/2022 68.50 68.89 68.00 68.30 68.30 112,052.00 164,000.00
09/08/2022 69.00 69.30 68.25 69.30 69.30 68,128.70 99,000.00
09/07/2022 68.99 69.00 68.25 69.00 69.00 37,136.20 54,000.00
09/06/2022 69.00 69.90 68.20 68.50 68.50 153,476.10 224,000.00
09/05/2022 69.00 70.95 69.00 70.00 70.00 26,362.30 38,000.00
09/02/2022 67.00 69.50 66.90 69.00 69.00 0.00 0.00
09/01/2022 67.00 69.50 66.90 69.00 69.00 130,504.20 193,000.00
08/31/2022 67.90 67.90 66.50 66.90 66.90 33,472.90 50,000.00
08/30/2022 69.00 69.00 67.00 67.90 67.90 13,606.50 20,000.00
08/29/2022 70.00 70.00 67.50 69.00 69.00 100,424.70 146,000.00
08/26/2022 67.50 69.90 67.35 69.20 69.20 97,520.90 143,000.00
08/25/2022 67.90 67.90 67.00 67.00 67.00 66,681.70 99,000.00
08/24/2022 66.00 66.95 65.90 66.95 66.95 37,095.20 56,000.00
08/23/2022 65.00 66.50 65.00 65.90 65.90 21,751.70 33,000.00
08/22/2022 64.80 66.50 64.10 64.10 64.10 59,624.40 92,000.00
08/19/2022 64.00 65.00 63.50 64.60 64.60 54,257.00 84,000.00
08/18/2022 65.80 65.80 64.88 64.90 64.90 75,173.80 115,000.00
08/17/2022 64.94 66.00 63.50 66.00 66.00 66,753.20 103,000.00
08/16/2022 64.50 64.50 63.71 63.99 63.99 85,178.00 133,000.00
08/12/2022 63.00 66.00 62.99 64.50 64.50 64,365.90 100,000.00
08/11/2022 63.30 64.00 61.70 62.00 62.00 54,581.10 87,000.00
08/10/2022 60.48 64.00 59.75 63.30 63.30 129,518.30 208,000.00
08/09/2022 60.50 60.50 58.70 59.00 59.00 55,104.50 93,000.00
08/08/2022 58.20 60.00 58.15 60.00 60.00 24,947.90 42,000.00
08/05/2022 58.00 60.00 58.00 58.00 58.00 68,296.50 116,000.00
08/04/2022 58.10 59.00 58.10 58.50 58.50 14,029.50 24,000.00
08/03/2022 59.00 59.00 56.80 57.00 57.00 73,277.00 128,000.00
08/02/2022 58.00 59.00 57.26 57.26 57.26 56,458.80 97,000.00
08/01/2022 59.30 60.95 58.75 58.75 58.75 20,792.00 35,000.00
07/29/2022 61.00 61.00 59.50 60.00 60.00 37,596.00 62,000.00
07/28/2022 58.00 61.00 58.00 61.00 61.00 53,982.00 90,000.00
07/27/2022 57.00 58.00 56.99 57.00 57.00 65,030.90 113,000.00
07/26/2022 56.00 57.00 56.00 57.00 57.00 38,259.90 68,000.00
07/25/2022 58.00 58.00 56.50 56.50 56.50 12,655.00 22,000.00
07/22/2022 59.30 59.30 57.50 58.00 58.00 26,168.30 45,000.00
07/21/2022 58.99 59.10 58.99 59.10 59.10 14,751.70 25,000.00
07/20/2022 54.00 61.00 54.00 59.00 59.00 118,084.90 200,000.00
07/19/2022 54.01 54.01 53.00 53.50 53.50 24,225.10 45,000.00
07/18/2022 53.90 54.00 52.90 54.00 54.00 31,031.30 58,000.00
07/15/2022 53.30 54.15 53.00 53.46 53.46 196,214.30 366,000.00
07/14/2022 53.00 53.30 52.50 53.30 53.30 18,587.70 35,000.00
07/13/2022 53.00 53.50 52.50 52.50 52.50 34,516.00 65,000.00
07/12/2022 59.00 59.00 53.45 53.45 53.45 21,212.40 39,000.00
07/11/2022 59.50 59.50 57.00 57.00 57.00 34,913.90 60,000.00
07/08/2022 60.00 60.00 58.78 58.80 58.80 4,159.80 7,000.00
07/07/2022 62.99 62.99 60.50 60.50 60.50 22,237.30 36,000.00
07/06/2022 63.00 63.00 61.50 62.75 62.75 17,607.40 28,000.00
07/05/2022 62.95 62.99 62.00 62.00 62.00 18,009.30 29,000.00
07/04/2022 62.99 62.99 62.00 62.00 62.00 5,614.70 9,000.00
07/01/2022 63.00 63.00 62.50 62.50 62.50 34,005.60 54,000.00
06/30/2022 62.50 62.50 62.00 62.50 62.50 6,235.00 10,000.00
06/29/2022 63.50 63.50 62.50 62.75 62.75 9,460.00 15,000.00
06/28/2022 63.00 63.00 63.00 63.00 63.00 3,780.00 6,000.00
06/27/2022 64.50 64.50 63.50 63.50 63.50 17,297.50 27,000.00
06/24/2022 64.99 65.00 64.00 64.50 64.50 30,344.90 47,000.00
06/23/2022 65.00 65.00 64.50 65.00 65.00 7,760.00 12,000.00
06/22/2022 64.50 64.50 63.65 64.00 64.00 2,558.00 4,000.00
06/21/2022 64.90 64.90 64.00 64.90 64.90 10,371.00 16,000.00
06/16/2022 64.50 64.70 64.15 64.15 64.15 14,819.50 23,000.00
06/15/2022 65.00 65.00 64.50 64.50 64.50 31,183.00 48,000.00
06/14/2022 65.85 65.90 65.50 65.50 65.50 12,488.50 19,000.00
06/13/2022 65.50 65.50 64.75 64.75 64.75 32,666.00 50,000.00
06/10/2022 65.90 65.90 65.20 65.20 65.20 10,517.00 16,000.00
06/09/2022 65.00 65.45 65.00 65.00 65.00 23,409.00 36,000.00
06/08/2022 65.25 65.25 65.00 65.00 65.00 35,182.50 54,000.00
06/07/2022 66.00 66.00 64.50 64.50 64.50 43,435.00 66,000.00
06/06/2022 65.00 65.50 65.00 65.50 65.50 41,862.60 64,000.00
06/03/2022 65.26 65.26 64.50 65.00 65.00 7,150.10 11,000.00
06/02/2022 65.50 65.50 65.40 65.50 65.50 42,545.40 65,000.00
06/01/2022 65.50 65.50 65.50 65.50 65.50 5,895.00 9,000.00
05/31/2022 64.90 65.25 64.90 65.25 65.25 20,869.20 32,000.00
05/30/2022 64.80 65.25 64.75 65.25 65.25 23,474.00 36,000.00
05/27/2022 65.25 65.25 65.25 65.25 65.25 13,702.50 21,000.00
05/26/2022 65.25 65.25 65.10 65.25 65.25 45,021.00 69,000.00
05/24/2022 65.15 65.20 65.00 65.00 65.00 66,313.50 102,000.00
05/23/2022 65.30 65.30 65.30 65.30 65.30 58,770.00 90,000.00
05/20/2022 66.00 66.00 65.20 65.20 65.20 185,945.00 284,000.00
05/19/2022 66.00 66.00 65.40 65.50 65.50 30,885.70 47,000.00
05/17/2022 65.50 66.00 65.50 66.00 66.00 81,831.50 124,000.00
05/16/2022 66.10 66.20 65.95 66.00 66.00 65,397.00 99,000.00
05/13/2022 66.25 66.25 66.00 66.00 66.00 39,692.00 60,000.00
05/12/2022 66.00 66.25 66.00 66.25 66.25 31,795.00 48,000.00
05/11/2022 66.50 66.50 66.50 66.50 66.50 15,960.00 24,000.00
05/10/2022 66.50 66.50 66.00 66.50 66.50 93,520.00 141,000.00
05/09/2022 67.50 67.50 66.65 67.00 67.00 31,021.50 46,000.00
05/06/2022 66.60 67.50 66.60 67.50 67.50 10,107.00 15,000.00
05/05/2022 68.10 68.10 66.50 66.50 66.50 32,161.00 48,000.00
05/04/2022 66.80 67.50 66.75 67.25 67.25 93,025.50 139,000.00
05/03/2022 67.50 67.60 66.40 66.40 66.40 116,202.00 173,000.00
05/02/2022 68.25 68.50 68.00 68.50 68.50 47,055.00 69,000.00
04/29/2022 68.00 69.00 67.80 67.80 67.80 107,487.50 158,000.00
04/28/2022 68.50 68.50 68.00 68.00 68.00 45,737.00 67,000.00
04/27/2022 68.95 68.95 68.50 68.75 68.75 58,413.40 85,000.00
04/26/2022 68.50 68.50 67.75 68.00 68.00 49,023.50 72,000.00
04/25/2022 69.45 69.45 68.00 68.75 68.75 36,385.50 53,000.00
04/22/2022 68.50 68.70 68.50 68.50 68.50 24,662.00 36,000.00
04/21/2022 68.00 68.25 67.90 68.00 68.00 29,249.50 43,000.00
04/20/2022 67.80 69.28 67.80 68.50 68.50 241,251.00 351,000.00
04/19/2022 68.00 68.20 67.80 67.90 67.90 112,933.20 166,000.00
04/18/2022 69.00 69.00 68.00 68.10 68.10 31,509.00 46,000.00
04/13/2022 68.00 68.50 67.70 68.50 68.50 74,805.00 110,000.00
04/12/2022 68.00 68.00 67.50 68.00 68.00 75,452.50 111,000.00
04/11/2022 67.95 68.00 67.50 67.75 67.75 70,404.50 104,000.00
04/08/2022 68.00 68.00 67.75 67.75 67.75 60,315.00 89,000.00
04/07/2022 67.75 67.75 67.30 67.30 67.30 115,314.00 171,000.00
04/06/2022 67.75 68.00 67.40 67.75 67.75 94,806.60 140,000.00
04/05/2022 67.15 67.75 67.15 67.75 67.75 37,860.50 56,000.00
04/04/2022 67.25 67.50 66.75 66.75 66.75 41,016.50 61,000.00
04/01/2022 67.00 67.25 67.00 67.25 67.25 15,462.40 23,000.00
03/31/2022 67.25 67.25 66.92 66.92 66.92 17,475.90 26,000.00
03/30/2022 101.00 101.40 101.00 101.30 101.30 54,720.00 54,000.00
03/29/2022 101.45 101.45 100.60 100.75 100.75 16,158.00 16,000.00
03/28/2022 101.50 102.00 101.00 101.00 101.00 6,085.00 6,000.00
03/25/2022 101.00 101.00 100.00 101.00 101.00 11,080.00 11,000.00
03/23/2022 100.50 101.00 100.50 100.80 100.80 52,431.00 52,000.00
03/22/2022 102.00 102.00 100.50 100.50 100.50 43,579.50 43,000.00
03/21/2022 102.00 102.00 101.50 101.50 101.50 48,940.00 48,000.00
03/18/2022 101.60 102.00 101.60 102.00 102.00 6,116.00 6,000.00
03/17/2022 102.25 102.25 101.00 101.00 101.00 73,308.50 72,000.00
03/16/2022 102.00 102.25 102.00 102.25 102.25 10,215.00 10,000.00