Cotizacion histórica de API
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3.81 | 3.82 | 3.73 | 3.76 | 3.76 | 86,717.97 | 0.00 |
| 08/08/2025 | 3.75 | 3.88 | 3.62 | 3.84 | 3.84 | 69,703.68 | 392,141.00 |
| 08/07/2025 | 3.78 | 3.87 | 3.69 | 3.78 | 3.78 | 92,355.37 | 0.00 |
| 08/06/2025 | 3.71 | 3.76 | 3.65 | 3.73 | 3.73 | 68,502.75 | 0.00 |
| 08/05/2025 | 3.74 | 3.80 | 3.72 | 3.72 | 3.72 | 43,635.60 | 0.00 |
| 08/04/2025 | 3.71 | 3.79 | 3.71 | 3.73 | 3.73 | 25,106.63 | 0.00 |
| 08/01/2025 | 3.83 | 3.90 | 3.68 | 3.68 | 3.68 | 56,005.92 | 374,104.00 |
| 07/31/2025 | 3.85 | 3.93 | 3.77 | 3.86 | 3.86 | 22,526.96 | 0.00 |
| 07/30/2025 | 3.83 | 3.98 | 3.76 | 3.89 | 3.89 | 58,733.43 | 0.00 |
| 07/29/2025 | 4.00 | 4.00 | 3.83 | 3.84 | 3.84 | 33,721.16 | 0.00 |
| 07/28/2025 | 4.00 | 4.05 | 3.90 | 3.95 | 3.95 | 56,583.13 | 0.00 |
| 07/25/2025 | 4.01 | 4.05 | 3.98 | 4.01 | 4.01 | 17,750.16 | 139,035.00 |
| 07/24/2025 | 4.05 | 4.11 | 3.99 | 4.04 | 4.04 | 42,787.14 | 0.00 |
| 07/23/2025 | 4.05 | 4.20 | 3.99 | 4.05 | 4.05 | 22,250.70 | 0.00 |
| 07/22/2025 | 4.00 | 4.05 | 3.95 | 4.01 | 4.01 | 22,391.84 | 0.00 |
| 07/21/2025 | 4.00 | 4.07 | 3.96 | 3.99 | 3.99 | 19,681.91 | 0.00 |
| 07/18/2025 | 4.00 | 4.06 | 3.95 | 4.00 | 4.00 | 53,105.54 | 288,897.00 |
| 07/17/2025 | 3.92 | 4.14 | 3.92 | 3.99 | 3.99 | 32,354.91 | 0.00 |
| 07/16/2025 | 4.17 | 4.18 | 3.97 | 3.97 | 3.97 | 18,739.90 | 0.00 |
| 07/15/2025 | 4.00 | 4.27 | 3.99 | 4.19 | 4.19 | 105,767.50 | 0.00 |
| 07/14/2025 | 3.83 | 3.91 | 3.80 | 3.89 | 3.89 | 103,509.01 | 0.00 |
| 07/11/2025 | 3.90 | 3.92 | 3.80 | 3.81 | 3.81 | 24,176.97 | 213,420.00 |
| 07/10/2025 | 4.14 | 4.14 | 3.88 | 3.94 | 3.94 | 42,355.00 | 0.00 |
| 07/09/2025 | 4.24 | 4.31 | 3.97 | 4.03 | 4.03 | 55,158.60 | 0.00 |
| 07/08/2025 | 3.75 | 4.20 | 3.75 | 4.19 | 4.19 | 267,141.10 | 0.00 |
| 07/07/2025 | 3.70 | 3.76 | 3.68 | 3.72 | 3.72 | 72,572.52 | 0.00 |
| 07/04/2025 | 3.68 | 3.77 | 3.66 | 3.67 | 3.67 | 0.00 | 0.00 |
| 07/03/2025 | 3.68 | 3.77 | 3.66 | 3.67 | 3.67 | 50,598.99 | 0.00 |
| 07/02/2025 | 3.64 | 3.77 | 3.60 | 3.71 | 3.71 | 38,843.70 | 0.00 |
| 07/01/2025 | 3.80 | 3.85 | 3.68 | 3.69 | 3.69 | 33,094.99 | 0.00 |
| 06/30/2025 | 3.80 | 3.87 | 3.75 | 3.80 | 3.80 | 30,356.20 | 0.00 |
| 06/27/2025 | 3.79 | 3.83 | 3.75 | 3.78 | 3.78 | 20,970.12 | 5,558.00 |
| 06/26/2025 | 3.75 | 3.84 | 3.71 | 3.81 | 3.81 | 20,802.60 | 0.00 |
| 06/02/2025 | 3.54 | 3.56 | 3.45 | 3.46 | 3.46 | 45,015.20 | 24,946.00 |
| 05/30/2025 | 3.73 | 3.73 | 3.52 | 3.59 | 3.59 | 183,491.06 | 52,574.00 |
| 05/29/2025 | 3.73 | 3.86 | 3.73 | 3.77 | 3.77 | 92,753.31 | 0.00 |
| 05/28/2025 | 3.61 | 3.83 | 3.41 | 3.71 | 3.71 | 81,265.47 | 0.00 |
| 05/27/2025 | 3.65 | 3.79 | 3.62 | 3.79 | 3.79 | 147,864.81 | 0.00 |
| 05/23/2025 | 3.58 | 3.65 | 3.56 | 3.60 | 3.60 | 59,734.52 | 20,303.00 |
| 05/22/2025 | 3.53 | 3.75 | 3.53 | 3.67 | 3.67 | 72,757.75 | 0.00 |
| 05/21/2025 | 3.50 | 3.59 | 3.50 | 3.56 | 3.56 | 37,757.66 | 0.00 |
| 05/20/2025 | 3.58 | 3.59 | 3.37 | 3.52 | 3.52 | 96,630.87 | 0.00 |
| 05/19/2025 | 3.50 | 3.57 | 3.43 | 3.56 | 3.56 | 56,044.58 | 0.00 |
| 05/09/2025 | 3.50 | 3.50 | 3.35 | 3.37 | 3.37 | 54,118.83 | 16,080.00 |
| 05/07/2025 | 3.35 | 3.38 | 3.24 | 3.28 | 3.28 | 52,299.60 | 15,945.00 |
| 05/06/2025 | 3.44 | 3.45 | 3.34 | 3.35 | 3.35 | 43,680.65 | 0.00 |
| 05/05/2025 | 3.39 | 3.56 | 3.28 | 3.44 | 3.44 | 44,170.67 | 0.00 |
| 05/02/2025 | 3.47 | 3.59 | 3.42 | 3.43 | 3.43 | 66,308.00 | 20,884.00 |
| 05/01/2025 | 3.33 | 3.49 | 3.33 | 3.40 | 3.40 | 71,277.60 | 0.00 |
| 04/30/2025 | 3.22 | 3.34 | 3.15 | 3.27 | 3.27 | 29,351.52 | 0.00 |
| 04/29/2025 | 3.19 | 3.31 | 3.18 | 3.28 | 3.28 | 60,522.56 | 0.00 |
| 04/28/2025 | 3.20 | 3.31 | 3.09 | 3.19 | 3.19 | 52,976.11 | 0.00 |
| 04/25/2025 | 3.11 | 3.30 | 3.10 | 3.21 | 3.21 | 82,230.57 | 29,261.00 |
| 04/24/2025 | 2.98 | 3.17 | 2.98 | 3.14 | 3.14 | 74,964.12 | 0.00 |
| 04/23/2025 | 2.78 | 3.02 | 2.76 | 2.93 | 2.93 | 148,160.02 | 0.00 |
| 04/22/2025 | 2.71 | 2.72 | 2.59 | 2.63 | 2.63 | 136,061.63 | 0.00 |
| 04/21/2025 | 2.58 | 2.65 | 2.55 | 2.63 | 2.63 | 64,900.50 | 0.00 |
| 04/17/2025 | 2.84 | 2.89 | 2.55 | 2.62 | 2.62 | 142,763.80 | 55,920.00 |
| 04/16/2025 | 2.93 | 3.00 | 2.74 | 2.83 | 2.83 | 118,659.07 | 0.00 |
| 04/15/2025 | 2.95 | 3.01 | 2.92 | 3.00 | 3.00 | 83,482.63 | 0.00 |
| 04/14/2025 | 3.00 | 3.07 | 2.88 | 2.96 | 2.96 | 94,548.18 | 0.00 |
| 04/11/2025 | 3.15 | 3.21 | 2.86 | 2.91 | 2.91 | 155,932.35 | 53,838.00 |
| 04/10/2025 | 3.03 | 3.17 | 2.94 | 3.13 | 3.13 | 94,141.01 | 0.00 |
| 04/09/2025 | 3.00 | 3.08 | 2.86 | 3.00 | 3.00 | 111,864.00 | 0.00 |
| 04/08/2025 | 3.26 | 3.32 | 2.98 | 3.00 | 3.00 | 126,529.77 | 0.00 |
| 04/07/2025 | 3.17 | 3.36 | 3.12 | 3.18 | 3.18 | 28,644.85 | 0.00 |
| 04/04/2025 | 3.50 | 3.59 | 3.36 | 3.40 | 3.40 | 115,923.00 | 234,243.00 |
| 04/03/2025 | 3.86 | 3.90 | 3.69 | 3.76 | 3.76 | 140,710.48 | 0.00 |
| 04/02/2025 | 3.99 | 4.13 | 3.99 | 4.03 | 4.03 | 73,853.78 | 0.00 |
| 04/01/2025 | 3.98 | 4.04 | 3.84 | 4.03 | 4.03 | 196,192.49 | 0.00 |
| 03/31/2025 | 4.15 | 4.20 | 3.99 | 4.02 | 4.02 | 103,550.86 | 0.00 |
| 03/28/2025 | 4.51 | 4.55 | 4.30 | 4.35 | 4.35 | 44,652.75 | 393,909.00 |
| 03/27/2025 | 4.64 | 4.84 | 4.54 | 4.54 | 4.54 | 37,168.98 | 0.00 |
| 03/26/2025 | 4.65 | 4.66 | 4.55 | 4.64 | 4.64 | 14,198.40 | 0.00 |
| 03/25/2025 | 4.55 | 4.66 | 4.55 | 4.62 | 4.62 | 33,116.16 | 0.00 |
| 03/24/2025 | 4.79 | 4.80 | 4.65 | 4.65 | 4.65 | 46,830.15 | 0.00 |
| 03/21/2025 | 4.87 | 4.90 | 4.54 | 4.64 | 4.64 | 197,654.94 | 44,796.00 |
| 03/20/2025 | 5.18 | 5.18 | 4.89 | 4.92 | 4.92 | 163,619.52 | 0.00 |
| 03/19/2025 | 5.27 | 5.33 | 5.19 | 5.32 | 5.32 | 43,373.96 | 0.00 |
| 03/18/2025 | 5.70 | 5.70 | 5.09 | 5.24 | 5.24 | 113,776.12 | 0.00 |
| 03/17/2025 | 5.60 | 5.70 | 5.45 | 5.58 | 5.58 | 91,279.48 | 0.00 |
| 03/14/2025 | 5.47 | 5.70 | 5.47 | 5.68 | 5.68 | 124,198.88 | 24,925.00 |
| 03/13/2025 | 5.53 | 5.53 | 5.24 | 5.26 | 5.26 | 60,448.26 | 0.00 |
| 03/12/2025 | 5.47 | 5.58 | 5.35 | 5.56 | 5.56 | 107,244.83 | 0.00 |
| 03/11/2025 | 5.28 | 5.62 | 5.28 | 5.38 | 5.38 | 138,314.42 | 0.00 |
| 03/10/2025 | 5.25 | 5.45 | 5.00 | 5.13 | 5.13 | 75,616.20 | 0.00 |
| 03/07/2025 | 5.28 | 5.38 | 5.14 | 5.35 | 5.35 | 59,288.70 | 20,685.00 |
| 03/06/2025 | 5.67 | 5.67 | 5.22 | 5.25 | 5.25 | 141,188.25 | 0.00 |
| 03/05/2025 | 5.51 | 5.55 | 5.27 | 5.55 | 5.55 | 131,296.35 | 0.00 |
| 03/04/2025 | 5.00 | 5.33 | 5.00 | 5.28 | 5.28 | 112,326.72 | 0.00 |
| 03/03/2025 | 5.53 | 5.67 | 5.06 | 5.07 | 5.07 | 237,169.53 | 0.00 |
| 02/28/2025 | 5.73 | 5.81 | 5.51 | 5.64 | 5.64 | 120,194.04 | 45,078.00 |
| 02/27/2025 | 6.37 | 6.77 | 6.17 | 6.19 | 6.19 | 386,086.25 | 0.00 |
| 02/26/2025 | 6.10 | 6.99 | 5.96 | 6.46 | 6.46 | 170,912.22 | 0.00 |
| 02/25/2025 | 5.37 | 5.95 | 5.28 | 5.92 | 5.92 | 255,782.35 | 0.00 |
| 02/24/2025 | 6.10 | 6.13 | 5.53 | 5.62 | 5.62 | 194,806.81 | 0.00 |
| 02/21/2025 | 5.95 | 6.33 | 5.76 | 6.17 | 6.17 | 58,244.80 | 27,737.00 |
| 02/20/2025 | 6.02 | 6.07 | 5.51 | 5.69 | 5.69 | 160,987.17 | 0.00 |
| 02/19/2025 | 5.75 | 5.83 | 5.67 | 5.75 | 5.75 | 239,729.00 | 0.00 |
| 02/18/2025 | 6.00 | 6.00 | 5.49 | 5.74 | 5.74 | 122,212.85 | 0.00 |
| 02/14/2025 | 6.78 | 6.85 | 5.83 | 6.00 | 6.00 | 104,406.00 | 167,983.00 |
| 02/13/2025 | 6.17 | 6.46 | 5.98 | 6.45 | 6.45 | 208,572.96 | 0.00 |
| 02/12/2025 | 6.12 | 6.64 | 6.07 | 6.43 | 6.43 | 153,232.56 | 0.00 |
| 02/11/2025 | 6.45 | 6.48 | 6.08 | 6.08 | 6.08 | 113,310.54 | 0.00 |
| 02/10/2025 | 6.45 | 6.72 | 6.11 | 6.68 | 6.68 | 19,866.95 | 0.00 |
| 02/07/2025 | 6.18 | 6.32 | 6.04 | 6.15 | 6.15 | 174,131.10 | 63,077.00 |
| 02/06/2025 | 6.17 | 6.48 | 5.90 | 6.14 | 6.14 | 99,394.89 | 0.00 |
| 02/05/2025 | 5.85 | 5.85 | 5.68 | 5.79 | 5.79 | 38,420.85 | 0.00 |
| 02/04/2025 | 5.85 | 6.25 | 5.85 | 5.94 | 5.94 | 325,440.36 | 0.00 |
| 02/03/2025 | 5.24 | 5.76 | 5.14 | 5.61 | 5.61 | 195,328.00 | 0.00 |
| 01/31/2025 | 5.99 | 5.99 | 5.40 | 5.57 | 5.57 | 285,874.05 | 171,050.00 |
| 01/30/2025 | 5.75 | 6.06 | 5.62 | 6.05 | 6.05 | 182,667.24 | 0.00 |
| 01/29/2025 | 5.33 | 5.94 | 5.24 | 5.73 | 5.73 | 269,235.30 | 0.00 |
| 01/28/2025 | 5.04 | 5.28 | 4.74 | 5.24 | 5.24 | 137,353.92 | 0.00 |
| 01/27/2025 | 4.98 | 5.02 | 4.76 | 4.84 | 4.84 | 152,044.80 | 0.00 |
| 01/24/2025 | 4.70 | 5.35 | 4.61 | 5.21 | 5.21 | 293,776.27 | 60,275.00 |
| 01/23/2025 | 4.69 | 4.69 | 4.49 | 4.56 | 4.56 | 37,164.40 | 0.00 |
| 01/22/2025 | 4.89 | 4.89 | 4.62 | 4.69 | 4.69 | 18,527.40 | 0.00 |
| 01/21/2025 | 4.81 | 4.99 | 4.56 | 4.86 | 4.86 | 129,854.55 | 0.00 |
| 01/17/2025 | 4.77 | 4.92 | 4.69 | 4.82 | 4.82 | 181,858.60 | 42,946.00 |
| 01/16/2025 | 4.33 | 4.78 | 4.30 | 4.66 | 4.66 | 279,905.32 | 0.00 |
| 01/15/2025 | 3.85 | 4.03 | 3.85 | 4.00 | 4.00 | 69,490.08 | 0.00 |
| 01/14/2025 | 3.82 | 3.88 | 3.76 | 3.79 | 3.79 | 69,494.04 | 0.00 |
| 01/13/2025 | 3.83 | 3.96 | 3.71 | 3.76 | 3.76 | 32,981.25 | 0.00 |
| 01/10/2025 | 3.94 | 3.94 | 3.67 | 3.86 | 3.86 | 84,468.38 | 101,957.00 |
| 01/09/2025 | 4.15 | 4.20 | 3.67 | 3.70 | 3.70 | 0.00 | 0.00 |
| 01/08/2025 | 4.15 | 4.20 | 3.67 | 3.70 | 3.70 | 105,953.04 | 0.00 |
| 01/07/2025 | 4.40 | 4.59 | 4.21 | 4.17 | 4.17 | 68,541.50 | 0.00 |
| 01/06/2025 | 4.47 | 4.57 | 4.44 | 4.32 | 4.32 | 35,217.30 | 0.00 |
| 01/03/2025 | 4.40 | 4.53 | 4.36 | 4.50 | 4.50 | 74,587.50 | 26,676.00 |
| 01/02/2025 | 4.10 | 4.37 | 4.10 | 4.36 | 4.36 | 83,948.90 | 0.00 |
| 12/31/2024 | 4.19 | 4.21 | 4.07 | 4.12 | 4.12 | 64,848.80 | 21,813.00 |
| 12/30/2024 | 4.26 | 4.28 | 4.11 | 4.21 | 4.21 | 80,396.42 | 0.00 |
| 12/27/2024 | 4.58 | 4.58 | 4.33 | 4.33 | 4.33 | 51,024.72 | 26,677.00 |
| 12/26/2024 | 4.44 | 4.60 | 4.33 | 4.56 | 4.56 | 82,678.50 | 0.00 |
| 12/24/2024 | 4.33 | 4.48 | 4.30 | 4.37 | 4.37 | 91,040.21 | 28,644.00 |
| 12/23/2024 | 4.47 | 4.47 | 4.24 | 4.35 | 4.35 | 172,316.25 | 0.00 |
| 12/20/2024 | 3.98 | 4.58 | 3.98 | 4.48 | 4.48 | 115,122.56 | 78,079.00 |
| 12/19/2024 | 4.54 | 4.58 | 4.00 | 3.96 | 3.96 | 38,371.98 | 0.00 |
| 12/18/2024 | 4.62 | 4.85 | 4.55 | 4.54 | 4.54 | 260,056.80 | 0.00 |
| 12/17/2024 | 4.59 | 4.66 | 4.22 | 4.53 | 4.53 | 205,739.52 | 0.00 |
| 12/16/2024 | 4.91 | 4.91 | 4.44 | 4.60 | 4.60 | 182,435.14 | 0.00 |
| 12/13/2024 | 5.25 | 5.30 | 4.72 | 4.86 | 4.86 | 218,392.47 | 154,490.00 |
| 12/12/2024 | 5.10 | 5.38 | 5.06 | 5.23 | 5.23 | 120,757.38 | 0.00 |
| 12/11/2024 | 5.30 | 5.49 | 4.93 | 5.01 | 5.01 | 157,656.24 | 0.00 |
| 12/10/2024 | 5.69 | 5.92 | 5.07 | 5.10 | 5.10 | 276,849.84 | 0.00 |
| 12/09/2024 | 6.51 | 6.62 | 5.90 | 5.99 | 5.99 | 377,078.94 | 0.00 |
| 12/06/2024 | 6.15 | 6.34 | 5.72 | 6.17 | 6.17 | 403,993.09 | 133,556.00 |
| 12/05/2024 | 5.79 | 6.32 | 5.54 | 6.13 | 6.13 | 19,818.90 | 0.00 |
| 12/04/2024 | 5.50 | 5.91 | 5.37 | 5.52 | 5.52 | 261,498.82 | 0.00 |
| 12/03/2024 | 5.00 | 5.78 | 4.97 | 5.54 | 5.54 | 72,621.12 | 0.00 |
| 12/02/2024 | 5.35 | 5.89 | 4.88 | 5.07 | 5.07 | 221,791.29 | 0.00 |
| 11/29/2024 | 6.02 | 6.03 | 5.05 | 5.17 | 5.17 | 43,024.45 | 310,129.00 |
| 11/27/2024 | 4.83 | 6.48 | 4.83 | 6.26 | 6.26 | 274,219.30 | 61,788.00 |
| 11/26/2024 | 4.35 | 4.93 | 4.27 | 4.75 | 4.75 | 168,290.37 | 0.00 |
| 11/25/2024 | 4.57 | 5.07 | 4.45 | 4.76 | 4.76 | 162,626.10 | 0.00 |
| 11/22/2024 | 4.42 | 4.55 | 4.39 | 4.49 | 4.49 | 55,500.89 | 15,070.00 |
| 11/21/2024 | 4.53 | 4.60 | 4.36 | 4.56 | 4.56 | 119,481.68 | 0.00 |
| 11/20/2024 | 4.16 | 4.59 | 4.16 | 4.36 | 4.36 | 145,137.27 | 0.00 |
| 11/19/2024 | 4.07 | 4.25 | 4.07 | 4.12 | 4.12 | 63,973.70 | 0.00 |
| 11/14/2024 | 4.11 | 4.48 | 4.11 | 4.19 | 4.19 | 98,790.12 | 0.00 |
| 11/13/2024 | 4.37 | 4.47 | 4.13 | 4.18 | 4.18 | 78,646.65 | 0.00 |
| 11/12/2024 | 4.87 | 4.89 | 4.02 | 4.05 | 4.05 | 158,530.22 | 0.00 |
| 11/11/2024 | 5.20 | 5.22 | 4.04 | 5.02 | 5.02 | 253,020.15 | 0.00 |
| 11/08/2024 | 3.62 | 5.29 | 3.62 | 5.28 | 5.28 | 167,597.30 | 158,049.00 |
| 11/07/2024 | 3.44 | 3.79 | 3.44 | 3.76 | 3.76 | 18,198.75 | 0.00 |
| 11/06/2024 | 3.15 | 3.40 | 3.06 | 3.13 | 3.13 | 178,746.00 | 0.00 |
| 11/05/2024 | 2.82 | 3.39 | 2.79 | 3.23 | 3.23 | 210,570.84 | 0.00 |
| 11/04/2024 | 2.80 | 2.93 | 2.73 | 2.73 | 2.73 | 77,073.46 | 0.00 |
| 11/01/2024 | 2.83 | 2.84 | 2.77 | 2.79 | 2.79 | 23,953.79 | 11,567.00 |
| 10/31/2024 | 2.88 | 2.88 | 2.79 | 2.83 | 2.83 | 34,566.70 | 0.00 |
| 10/30/2024 | 2.88 | 2.99 | 2.86 | 2.88 | 2.88 | 54,138.24 | 0.00 |
| 10/29/2024 | 3.07 | 3.07 | 2.90 | 2.91 | 2.91 | 50,310.99 | 0.00 |
| 10/28/2024 | 2.85 | 3.04 | 2.78 | 2.96 | 2.96 | 92,204.00 | 0.00 |
| 10/25/2024 | 2.68 | 2.96 | 2.66 | 2.81 | 2.81 | 97,928.16 | 39,688.00 |
| 10/24/2024 | 2.64 | 2.69 | 2.63 | 2.65 | 2.65 | 61,676.10 | 0.00 |
| 10/23/2024 | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | 52,411.70 | 0.00 |
| 10/22/2024 | 2.80 | 3.02 | 2.76 | 2.83 | 2.83 | 177,879.65 | 0.00 |
| 10/21/2024 | 2.82 | 2.87 | 2.74 | 2.86 | 2.86 | 122,722.18 | 0.00 |
| 10/18/2024 | 2.91 | 2.94 | 2.82 | 2.83 | 2.83 | 73,935.90 | 47,478.00 |
| 10/17/2024 | 2.78 | 2.82 | 2.64 | 2.70 | 2.70 | 162,523.80 | 0.00 |
| 10/16/2024 | 2.81 | 2.87 | 2.76 | 2.86 | 2.86 | 125,496.80 | 0.00 |
| 10/15/2024 | 2.82 | 2.92 | 2.75 | 2.79 | 2.79 | 72,362.66 | 0.00 |
| 10/14/2024 | 3.18 | 3.21 | 2.93 | 2.94 | 2.94 | 86,121.71 | 0.00 |
| 10/11/2024 | 3.07 | 3.32 | 3.03 | 3.26 | 3.26 | 161,669.92 | 123,139.00 |
| 10/10/2024 | 3.33 | 3.33 | 3.02 | 3.25 | 3.25 | 181,947.15 | 0.00 |
| 10/09/2024 | 3.63 | 3.67 | 3.02 | 3.14 | 3.14 | 34,265.55 | 0.00 |
| 10/08/2024 | 3.67 | 4.02 | 3.67 | 3.78 | 3.78 | 207,132.66 | 0.00 |
| 10/07/2024 | 4.73 | 4.75 | 3.93 | 4.08 | 4.08 | 71,877.36 | 0.00 |
| 10/04/2024 | 5.30 | 5.30 | 4.70 | 4.71 | 4.71 | 247,731.87 | 923,491.00 |
| 10/03/2024 | 4.91 | 5.28 | 4.35 | 4.97 | 4.97 | 101,631.53 | 0.00 |
| 10/02/2024 | 6.03 | 6.42 | 3.96 | 4.92 | 4.92 | 297,640.32 | 0.00 |
| 10/01/2024 | 2.39 | 2.73 | 2.39 | 2.73 | 2.73 | 12,607.14 | 0.00 |
| 09/30/2024 | 2.53 | 2.65 | 2.40 | 2.40 | 2.40 | 65,779.20 | 0.00 |
| 09/27/2024 | 2.39 | 2.42 | 2.37 | 2.41 | 2.41 | 37,446.58 | 23,169.00 |
| 09/26/2024 | 2.29 | 2.38 | 2.25 | 2.35 | 2.35 | 10,369.59 | 0.00 |
| 09/25/2024 | 2.06 | 2.19 | 2.06 | 2.16 | 2.16 | 8,856.00 | 0.00 |
| 09/24/2024 | 2.04 | 2.11 | 2.04 | 2.08 | 2.08 | 16,490.03 | 0.00 |
| 09/23/2024 | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | 3,146.19 | 0.00 |
| 09/20/2024 | 1.98 | 2.03 | 1.98 | 1.99 | 1.99 | 11,269.37 | 10,908.00 |
| 09/19/2024 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | 5,993.46 | 0.00 |
| 09/18/2024 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | 2,167.11 | 0.00 |
| 09/17/2024 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | 9,163.44 | 0.00 |
| 09/16/2024 | 1.99 | 2.00 | 1.96 | 1.98 | 1.98 | 5,332.14 | 0.00 |
| 09/13/2024 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 3,321.42 | 1,686.00 |
| 09/12/2024 | 1.98 | 2.00 | 1.96 | 1.99 | 1.99 | 5,512.30 | 0.00 |
| 09/11/2024 | 1.91 | 2.00 | 1.91 | 1.95 | 1.95 | 5,177.25 | 0.00 |
| 09/10/2024 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 3,643.69 | 0.00 |
| 09/09/2024 | 1.90 | 1.99 | 0.00 | 1.95 | 1.95 | 13,437.45 | 0.00 |
| 09/06/2024 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | 11,173.90 | 5,881.00 |
| 09/05/2024 | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | 19,848.12 | 0.00 |
| 09/04/2024 | 1.83 | 1.92 | 1.78 | 1.84 | 1.84 | 47,273.28 | 0.00 |
| 09/03/2024 | 1.87 | 1.92 | 1.82 | 1.84 | 1.84 | 22,836.24 | 0.00 |
| 08/30/2024 | 1.96 | 2.05 | 1.78 | 1.90 | 1.90 | 26,833.70 | 322,130.00 |
| 08/29/2024 | 1.91 | 2.00 | 1.89 | 1.98 | 1.98 | 6,403.32 | 0.00 |
| 08/28/2024 | 2.00 | 2.00 | 1.86 | 1.89 | 1.89 | 13,683.22 | 0.00 |
| 08/27/2024 | 2.09 | 2.14 | 2.09 | 2.10 | 2.10 | 7,414.21 | 0.00 |
| 08/26/2024 | 2.11 | 2.13 | 2.03 | 2.10 | 2.10 | 11,111.10 | 0.00 |
| 08/23/2024 | 2.14 | 2.14 | 1.68 | 2.11 | 2.11 | 22,328.02 | 10,582.00 |
| 08/22/2024 | 2.20 | 2.26 | 2.13 | 2.14 | 2.14 | 9,844.00 | 0.00 |
| 08/21/2024 | 2.18 | 2.30 | 2.18 | 2.28 | 2.28 | 9,382.20 | 0.00 |
| 08/20/2024 | 2.18 | 2.30 | 2.16 | 2.16 | 2.16 | 7,644.24 | 0.00 |
| 08/19/2024 | 2.30 | 2.36 | 2.24 | 2.35 | 2.35 | 12,391.55 | 0.00 |
| 08/16/2024 | 2.28 | 2.30 | 2.19 | 2.28 | 2.28 | 10,003.17 | 4,397.00 |
| 08/15/2024 | 2.26 | 2.33 | 2.26 | 2.29 | 2.29 | 7,332.58 | 0.00 |
| 08/14/2024 | 2.32 | 2.33 | 2.26 | 2.26 | 2.26 | 6,635.36 | 0.00 |
| 08/13/2024 | 2.28 | 2.40 | 2.28 | 2.32 | 2.32 | 9,641.97 | 0.00 |
| 08/12/2024 | 2.32 | 2.39 | 2.28 | 2.28 | 2.28 | 9,740.16 | 0.00 |
| 08/09/2024 | 2.17 | 2.35 | 2.17 | 2.32 | 2.32 | 15,680.88 | 6,761.00 |
| 08/08/2024 | 2.23 | 2.30 | 2.19 | 2.19 | 2.19 | 12,447.96 | 0.00 |
| 08/07/2024 | 2.20 | 2.49 | 2.20 | 2.20 | 2.20 | 19,459.00 | 0.00 |
| 08/06/2024 | 2.09 | 2.27 | 2.09 | 2.27 | 2.27 | 13,250.25 | 0.00 |
| 08/05/2024 | 2.20 | 2.29 | 2.06 | 2.07 | 2.07 | 33,040.00 | 0.00 |
| 08/02/2024 | 2.20 | 2.35 | 2.20 | 2.30 | 2.30 | 20,457.63 | 9,814.00 |
| 08/01/2024 | 2.50 | 2.49 | 0.00 | 2.34 | 2.34 | 11,171.16 | 0.00 |
| 07/31/2024 | 2.50 | 2.54 | 2.48 | 2.50 | 2.50 | 17,217.50 | 0.00 |
| 07/30/2024 | 2.49 | 2.52 | 2.48 | 2.49 | 2.49 | 9,200.55 | 0.00 |
| 07/29/2024 | 2.50 | 2.54 | 2.47 | 2.48 | 2.48 | 12,080.08 | 0.00 |
| 07/26/2024 | 2.48 | 2.55 | 0.00 | 2.49 | 2.49 | 28,632.51 | 11,531.00 |
| 07/25/2024 | 2.47 | 2.58 | 2.47 | 2.49 | 2.49 | 12,273.21 | 0.00 |
| 07/24/2024 | 2.47 | 2.58 | 2.47 | 2.50 | 2.50 | 6,487.50 | 0.00 |
| 07/23/2024 | 2.51 | 2.58 | 2.50 | 2.52 | 2.52 | 10,578.09 | 0.00 |
| 07/22/2024 | 2.52 | 2.60 | 2.49 | 2.51 | 2.51 | 10,461.68 | 0.00 |
| 07/19/2024 | 2.45 | 2.56 | 2.45 | 2.52 | 2.52 | 11,143.44 | 4,614.00 |
| 07/18/2024 | 2.50 | 2.53 | 2.43 | 2.44 | 2.44 | 32,381.24 | 0.00 |
| 07/17/2024 | 2.50 | 2.54 | 2.50 | 2.51 | 2.51 | 5,665.07 | 0.00 |
| 07/16/2024 | 2.44 | 2.58 | 2.44 | 2.53 | 2.53 | 7,326.88 | 0.00 |
| 07/15/2024 | 2.54 | 2.55 | 2.44 | 2.44 | 2.44 | 15,053.17 | 0.00 |
| 07/12/2024 | 2.56 | 2.59 | 2.53 | 2.54 | 2.54 | 22,084.92 | 11,608.00 |
| 07/11/2024 | 2.41 | 2.50 | 2.40 | 2.49 | 2.49 | 8,513.31 | 0.00 |
| 07/10/2024 | 2.39 | 2.43 | 2.36 | 2.39 | 2.39 | 11,328.75 | 0.00 |
| 07/09/2024 | 2.32 | 2.52 | 2.32 | 2.39 | 2.39 | 26,667.62 | 0.00 |
| 07/08/2024 | 2.30 | 2.39 | 2.29 | 2.33 | 2.33 | 19,653.23 | 0.00 |
| 07/05/2024 | 2.33 | 2.39 | 2.32 | 2.32 | 2.32 | 17,383.76 | 7,495.00 |
| 07/03/2024 | 2.18 | 2.36 | 2.18 | 2.34 | 2.34 | 21,818.16 | 9,324.00 |
| 07/02/2024 | 2.16 | 2.19 | 2.03 | 2.16 | 2.16 | 23,274.00 | 0.00 |
| 07/01/2024 | 2.12 | 2.20 | 2.07 | 2.15 | 2.15 | 20,644.30 | 0.00 |
| 06/28/2024 | 2.20 | 2.20 | 2.13 | 2.13 | 2.13 | 22,442.13 | 10,586.00 |
| 06/27/2024 | 2.16 | 2.22 | 2.16 | 2.20 | 2.20 | 8,351.20 | 0.00 |
| 06/26/2024 | 2.21 | 2.23 | 2.19 | 2.23 | 2.23 | 33,584.15 | 0.00 |
| 06/25/2024 | 2.27 | 2.29 | 2.21 | 2.21 | 2.21 | 13,872.17 | 0.00 |
| 06/24/2024 | 2.29 | 2.30 | 2.28 | 2.28 | 2.28 | 21,194.88 | 0.00 |
| 06/21/2024 | 2.28 | 2.32 | 2.28 | 2.30 | 2.30 | 9,512.77 | 4,179.00 |
| 06/20/2024 | 2.34 | 2.34 | 2.30 | 2.31 | 2.31 | 14,744.73 | 0.00 |
| 06/18/2024 | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | 8,847.01 | 4,614.00 |
| 06/17/2024 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | 2,449.39 | 2,001.00 |
| 06/14/2024 | 2.40 | 2.41 | 2.38 | 2.39 | 2.39 | 8,388.04 | 3,522.00 |
| 06/13/2024 | 2.44 | 2.45 | 2.41 | 2.42 | 2.42 | 16,538.28 | 6,837.00 |
| 06/12/2024 | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | 8,500.59 | 3,501.00 |
| 06/11/2024 | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | 8,038.54 | 0.00 |
| 06/10/2024 | 2.49 | 2.59 | 2.49 | 2.57 | 2.57 | 14,983.10 | 0.00 |
| 06/07/2024 | 2.52 | 2.57 | 2.50 | 2.50 | 2.50 | 11,922.50 | 4,769.00 |
| 06/06/2024 | 2.49 | 2.56 | 2.49 | 2.56 | 2.56 | 9,538.56 | 0.00 |
| 06/05/2024 | 2.48 | 2.50 | 2.45 | 2.49 | 2.49 | 52,222.27 | 0.00 |
| 06/04/2024 | 2.40 | 2.48 | 2.39 | 2.47 | 2.47 | 13,488.67 | 0.00 |
| 06/03/2024 | 2.46 | 2.46 | 2.39 | 2.40 | 2.40 | 17,205.60 | 0.00 |
| 05/31/2024 | 2.48 | 2.49 | 2.46 | 2.47 | 2.47 | 12,305.54 | 5,002.00 |
| 05/30/2024 | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | 14,842.80 | 0.00 |
| 05/29/2024 | 2.46 | 2.52 | 2.45 | 2.49 | 2.49 | 17,686.47 | 0.00 |
| 05/28/2024 | 2.59 | 2.59 | 2.47 | 2.51 | 2.51 | 57,463.94 | 0.00 |
| 05/24/2024 | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | 7,653.25 | 3,037.00 |
| 05/23/2024 | 2.85 | 2.85 | 2.52 | 2.54 | 2.54 | 46,093.38 | 0.00 |
| 05/22/2024 | 2.92 | 2.96 | 2.80 | 2.85 | 2.85 | 21,631.50 | 0.00 |
| 05/21/2024 | 2.86 | 3.02 | 2.83 | 2.91 | 2.91 | 15,108.72 | 0.00 |
| 05/20/2024 | 2.92 | 2.95 | 2.85 | 2.87 | 2.87 | 4,075.40 | 0.00 |
| 05/17/2024 | 2.95 | 3.01 | 2.94 | 2.94 | 2.94 | 53,152.26 | 172,382.00 |
| 05/16/2024 | 2.72 | 2.96 | 2.72 | 2.93 | 2.93 | 9,727.60 | 0.00 |
| 05/15/2024 | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | 2,722.28 | 0.00 |
| 05/14/2024 | 2.71 | 2.75 | 2.71 | 2.74 | 2.74 | 6,514.77 | 0.00 |
| 05/13/2024 | 2.72 | 2.84 | 2.69 | 2.72 | 2.72 | 18,588.48 | 0.00 |
| 05/10/2024 | 2.73 | 2.79 | 2.72 | 2.76 | 2.76 | 15,215.87 | 5,523.00 |
| 05/09/2024 | 2.71 | 2.73 | 2.70 | 2.73 | 2.73 | 15,837.70 | 0.00 |
| 05/08/2024 | 2.75 | 2.78 | 2.69 | 2.72 | 2.72 | 9,964.05 | 0.00 |
| 05/07/2024 | 2.75 | 2.80 | 2.75 | 2.76 | 2.76 | 20,287.82 | 0.00 |
| 05/06/2024 | 2.62 | 2.80 | 2.60 | 2.76 | 2.76 | 64,967.64 | 0.00 |
| 05/03/2024 | 2.57 | 2.60 | 2.53 | 2.59 | 2.59 | 43,739.92 | 16,888.00 |
| 05/02/2024 | 2.59 | 2.63 | 2.51 | 2.57 | 2.57 | 17,154.75 | 0.00 |
| 05/01/2024 | 2.47 | 2.54 | 2.47 | 2.52 | 2.52 | 4,420.08 | 0.00 |
| 04/30/2024 | 2.47 | 2.50 | 2.47 | 2.48 | 2.48 | 5,602.32 | 0.00 |
| 04/29/2024 | 2.53 | 2.57 | 2.49 | 2.54 | 2.54 | 7,916.81 | 0.00 |
| 04/26/2024 | 2.50 | 2.53 | 2.50 | 2.52 | 2.52 | 8,596.27 | 3,418.00 |
| 04/25/2024 | 2.47 | 2.52 | 2.47 | 2.51 | 2.51 | 3,709.91 | 0.00 |
| 04/24/2024 | 2.53 | 2.53 | 2.48 | 2.50 | 2.50 | 4,156.67 | 0.00 |
| 04/23/2024 | 2.42 | 2.52 | 2.42 | 2.48 | 2.48 | 8,020.32 | 0.00 |
| 04/22/2024 | 2.40 | 2.47 | 0.00 | 2.45 | 2.45 | 8,085.00 | 0.00 |
| 04/19/2024 | 2.39 | 2.43 | 2.34 | 2.41 | 2.41 | 14,272.02 | 5,922.00 |
| 04/18/2024 | 2.41 | 2.45 | 0.00 | 2.45 | 2.45 | 5,451.25 | 0.00 |
| 04/17/2024 | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | 5,742.40 | 0.00 |
| 04/16/2024 | 2.37 | 2.37 | 2.33 | 2.35 | 2.35 | 5,407.35 | 0.00 |
| 04/15/2024 | 2.46 | 2.47 | 2.37 | 2.38 | 2.38 | 11,179.13 | 0.00 |
| 04/12/2024 | 2.51 | 2.52 | 2.44 | 2.44 | 2.44 | 6,048.76 | 2,479.00 |
| 04/11/2024 | 2.52 | 2.56 | 2.49 | 2.51 | 2.51 | 12,612.75 | 0.00 |
| 04/10/2024 | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | 2,345.58 | 0.00 |
| 04/09/2024 | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | 3,754.80 | 0.00 |
| 04/08/2024 | 2.56 | 2.60 | 2.50 | 2.51 | 2.51 | 14,204.09 | 0.00 |
| 04/05/2024 | 2.67 | 2.67 | 2.57 | 2.57 | 2.57 | 2,562.44 | 999.00 |
| 04/04/2024 | 2.60 | 2.73 | 2.60 | 2.67 | 2.67 | 4,445.55 | 0.00 |
| 04/03/2024 | 2.52 | 2.59 | 2.52 | 2.59 | 2.59 | 4,677.54 | 0.00 |
| 04/02/2024 | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | 0.00 | 0.00 |
| 04/01/2024 | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | 0.00 | 0.00 |
| 03/28/2024 | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | 21,968.36 | 8,548.00 |
| 03/27/2024 | 2.50 | 2.53 | 2.50 | 2.50 | 2.50 | 14,587.50 | 0.00 |
| 03/26/2024 | 2.57 | 2.59 | 2.52 | 2.52 | 2.52 | 8,560.44 | 0.00 |
| 03/25/2024 | 2.51 | 2.51 | 2.50 | 2.51 | 2.51 | 3,557.10 | 0.00 |
| 03/22/2024 | 2.51 | 2.55 | 2.49 | 2.52 | 2.52 | 7,663.32 | 3,041.00 |
| 03/21/2024 | 2.53 | 2.53 | 2.50 | 2.51 | 2.51 | 6,342.66 | 0.00 |
| 03/20/2024 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | 5,740.57 | 0.00 |
| 03/19/2024 | 2.50 | 2.53 | 2.49 | 2.52 | 2.52 | 43,041.60 | 0.00 |
| 03/18/2024 | 2.51 | 2.54 | 2.49 | 2.53 | 2.53 | 7,635.60 | 0.00 |
| 03/15/2024 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 32,186.97 | 12,798.00 |
| 03/14/2024 | 2.54 | 2.56 | 2.52 | 2.53 | 2.53 | 10,433.30 | 0.00 |
| 03/13/2024 | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | 7,819.63 | 0.00 |
| 03/12/2024 | 2.63 | 2.70 | 2.62 | 2.65 | 2.65 | 14,087.27 | 0.00 |
| 03/11/2024 | 2.61 | 2.66 | 2.59 | 2.62 | 2.62 | 25,170.34 | 0.00 |
| 03/08/2024 | 2.66 | 2.69 | 2.62 | 2.63 | 2.63 | 11,455.50 | 4,364.00 |
| 03/07/2024 | 2.71 | 2.71 | 2.65 | 2.65 | 2.65 | 2,170.35 | 0.00 |
| 03/06/2024 | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | 11,219.99 | 0.00 |
| 03/05/2024 | 2.70 | 2.70 | 2.64 | 2.68 | 2.68 | 9,821.19 | 0.00 |
| 03/04/2024 | 2.69 | 2.76 | 2.69 | 2.71 | 2.71 | 11,295.28 | 0.00 |
| 03/01/2024 | 2.75 | 2.79 | 2.67 | 2.75 | 2.75 | 22,113.72 | 8,056.00 |
| 02/29/2024 | 2.99 | 2.99 | 2.66 | 2.68 | 2.68 | 168,149.24 | 0.00 |
| 02/28/2024 | 3.29 | 3.29 | 3.02 | 3.00 | 3.00 | 54,759.70 | 0.00 |
| 02/27/2024 | 2.85 | 3.29 | 2.85 | 3.26 | 3.26 | 85,767.34 | 0.00 |
| 02/26/2024 | 2.75 | 2.80 | 2.75 | 2.77 | 2.77 | 9,126.74 | 0.00 |
| 02/23/2024 | 2.74 | 2.78 | 2.74 | 2.77 | 2.77 | 8,016.38 | 2,894.00 |
| 02/22/2024 | 2.76 | 2.77 | 2.72 | 2.74 | 2.74 | 13,225.98 | 0.00 |
| 02/21/2024 | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | 11,146.32 | 0.00 |
| 02/20/2024 | 2.85 | 2.85 | 2.74 | 2.73 | 2.73 | 10,965.48 | 0.00 |
| 02/16/2024 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | 16,314.05 | 5,645.00 |
| 02/15/2024 | 2.76 | 2.85 | 2.74 | 2.85 | 2.85 | 17,427.75 | 6,115.00 |
| 02/14/2024 | 2.75 | 2.90 | 2.73 | 2.74 | 2.74 | 17,634.64 | 6,436.00 |
| 02/13/2024 | 2.80 | 2.84 | 2.74 | 2.74 | 2.74 | 5,211.48 | 1,902.00 |
| 02/12/2024 | 2.79 | 2.93 | 2.79 | 2.86 | 2.86 | 11,480.04 | 4,014.00 |
| 02/09/2024 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | 5,639.55 | 1,965.00 |
| 02/08/2024 | 2.90 | 2.99 | 2.90 | 2.90 | 2.90 | 8,024.30 | 2,767.00 |
| 02/07/2024 | 2.98 | 3.01 | 2.94 | 2.96 | 2.96 | 15,945.52 | 5,387.00 |
| 02/06/2024 | 2.94 | 3.04 | 2.92 | 3.01 | 3.01 | 16,437.61 | 5,461.00 |
| 02/05/2024 | 2.95 | 2.95 | 2.87 | 2.89 | 2.89 | 6,201.94 | 2,146.00 |
| 02/02/2024 | 2.89 | 2.95 | 2.87 | 2.89 | 2.89 | 22,105.61 | 7,649.00 |
| 02/01/2024 | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | 30,195.09 | 10,253.00 |
| 01/31/2024 | 2.72 | 2.88 | 2.72 | 2.82 | 2.82 | 15,526.92 | 5,506.00 |
| 01/30/2024 | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | 20,605.75 | 7,493.00 |
| 01/29/2024 | 2.72 | 2.77 | 2.72 | 2.73 | 2.73 | 12,027.75 | 0.00 |
| 01/26/2024 | 2.68 | 2.77 | 2.68 | 2.74 | 2.74 | 19,245.76 | 7,024.00 |
| 01/25/2024 | 2.75 | 2.77 | 2.73 | 2.73 | 2.73 | 11,908.26 | 4,362.00 |
| 01/24/2024 | 2.67 | 2.80 | 2.67 | 2.75 | 2.75 | 47,742.75 | 17,361.00 |
| 01/23/2024 | 2.61 | 2.72 | 2.55 | 2.67 | 2.67 | 14,337.70 | 5,380.00 |
| 01/22/2024 | 2.53 | 2.61 | 2.53 | 2.59 | 2.59 | 19,571.04 | 7,571.00 |
| 01/19/2024 | 2.59 | 2.62 | 2.57 | 2.58 | 2.58 | 13,397.94 | 5,193.00 |
| 01/18/2024 | 2.62 | 2.63 | 2.60 | 2.62 | 2.62 | 11,641.98 | 4,452.00 |
| 01/17/2024 | 2.56 | 2.62 | 2.56 | 2.60 | 2.60 | 23,166.00 | 8,910.00 |
| 01/16/2024 | 2.70 | 2.70 | 2.60 | 2.64 | 2.64 | 30,935.52 | 11,718.00 |
| 01/12/2024 | 2.75 | 2.87 | 2.71 | 2.75 | 2.75 | 25,478.75 | 9,265.00 |
| 01/11/2024 | 2.58 | 2.84 | 2.58 | 2.79 | 2.79 | 120,360.60 | 43,140.00 |
| 01/10/2024 | 2.41 | 2.48 | 2.41 | 2.48 | 2.48 | 27,803.28 | 11,211.00 |
| 01/09/2024 | 2.44 | 2.44 | 2.42 | 2.43 | 2.43 | 22,117.86 | 9,102.00 |
| 01/08/2024 | 2.45 | 2.48 | 2.41 | 2.45 | 2.45 | 56,374.37 | 23,057.00 |
| 01/05/2024 | 2.47 | 2.52 | 2.47 | 2.48 | 2.48 | 27,351.23 | 11,051.00 |
| 01/04/2024 | 2.49 | 2.52 | 2.48 | 2.51 | 2.51 | 15,220.38 | 6,076.00 |
| 01/03/2024 | 2.54 | 2.54 | 2.49 | 2.52 | 2.52 | 34,949.88 | 13,869.00 |
| 01/02/2024 | 2.55 | 2.59 | 2.52 | 2.52 | 2.52 | 19,131.84 | 7,592.00 |
| 12/29/2023 | 2.60 | 2.66 | 2.60 | 2.64 | 2.64 | 32,582.88 | 12,342.00 |
| 12/28/2023 | 2.57 | 2.64 | 2.57 | 2.63 | 2.63 | 17,379.04 | 6,608.00 |
| 12/27/2023 | 2.61 | 2.63 | 2.57 | 2.57 | 2.57 | 13,963.86 | 5,444.00 |
| 12/26/2023 | 2.61 | 2.63 | 2.60 | 2.60 | 2.60 | 3,291.60 | 1,266.00 |
| 12/22/2023 | 2.63 | 2.68 | 2.63 | 2.65 | 2.65 | 19,848.08 | 7,504.00 |
| 12/21/2023 | 2.65 | 2.73 | 2.64 | 2.72 | 2.72 | 20,258.56 | 7,448.00 |
| 12/20/2023 | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | 19,542.56 | 7,292.00 |
| 12/19/2023 | 2.79 | 2.84 | 2.74 | 2.79 | 2.79 | 20,623.68 | 7,392.00 |
| 12/18/2023 | 2.67 | 2.89 | 2.67 | 2.76 | 2.76 | 92,076.36 | 33,361.00 |
| 12/15/2023 | 2.53 | 2.76 | 2.53 | 2.66 | 2.66 | 29,209.46 | 10,981.00 |
| 12/14/2023 | 2.62 | 2.63 | 2.54 | 2.56 | 2.56 | 18,045.44 | 7,049.00 |
| 12/13/2023 | 2.50 | 2.58 | 2.50 | 2.57 | 2.57 | 22,700.81 | 8,833.00 |
| 12/12/2023 | 2.64 | 2.64 | 2.53 | 2.53 | 2.53 | 16,447.85 | 6,514.00 |
| 12/11/2023 | 2.64 | 2.66 | 2.60 | 2.63 | 2.63 | 18,843.95 | 7,165.00 |
| 12/08/2023 | 2.55 | 2.70 | 2.55 | 2.64 | 2.64 | 25,589.52 | 9,693.00 |
| 12/07/2023 | 2.60 | 2.65 | 2.59 | 2.64 | 2.64 | 30,255.07 | 11,482.00 |
| 12/06/2023 | 2.59 | 2.75 | 2.59 | 2.65 | 2.65 | 37,004.60 | 13,964.00 |
| 12/05/2023 | 2.65 | 2.71 | 2.65 | 2.68 | 2.68 | 17,835.40 | 6,655.00 |
| 12/04/2023 | 2.59 | 2.72 | 2.59 | 2.71 | 2.71 | 32,921.08 | 12,148.00 |
| 12/01/2023 | 2.51 | 2.70 | 2.51 | 2.70 | 2.70 | 32,879.00 | 12,200.00 |
| 11/30/2023 | 2.64 | 2.64 | 2.56 | 2.58 | 2.58 | 33,323.08 | 12,941.00 |
| 11/29/2023 | 2.67 | 2.73 | 2.61 | 2.62 | 2.62 | 19,236.04 | 7,342.00 |
| 11/28/2023 | 2.72 | 2.77 | 2.68 | 2.72 | 2.72 | 39,769.32 | 14,648.00 |
| 11/27/2023 | 2.82 | 2.89 | 2.73 | 2.75 | 2.75 | 21,840.50 | 7,942.00 |
| 11/24/2023 | 2.79 | 2.95 | 2.79 | 2.89 | 2.89 | 21,230.72 | 7,359.00 |
| 11/22/2023 | 2.95 | 2.95 | 2.79 | 2.79 | 2.79 | 50,583.96 | 18,163.00 |
| 11/21/2023 | 3.10 | 3.22 | 3.06 | 3.08 | 3.08 | 23,269.40 | 7,555.00 |
| 11/20/2023 | 3.15 | 3.23 | 3.06 | 3.16 | 3.16 | 42,841.75 | 13,579.00 |
| 11/17/2023 | 3.00 | 3.19 | 3.00 | 3.17 | 3.17 | 21,974.44 | 6,932.00 |
| 11/16/2023 | 3.00 | 3.06 | 2.93 | 3.04 | 3.04 | 38,550.24 | 12,681.00 |
| 11/15/2023 | 3.27 | 3.27 | 3.14 | 3.16 | 3.16 | 42,579.88 | 13,496.00 |
| 11/14/2023 | 3.23 | 3.31 | 3.20 | 3.27 | 3.27 | 25,153.56 | 7,704.00 |
| 11/13/2023 | 3.25 | 3.31 | 3.24 | 3.25 | 3.25 | 32,962.71 | 10,158.00 |
| 11/10/2023 | 3.11 | 3.23 | 2.98 | 3.23 | 3.23 | 16,463.31 | 5,097.00 |
| 11/09/2023 | 3.30 | 3.33 | 3.14 | 3.14 | 3.14 | 30,447.12 | 9,712.00 |
| 11/08/2023 | 3.09 | 3.34 | 3.08 | 3.29 | 3.29 | 46,951.59 | 14,271.00 |
| 11/07/2023 | 3.08 | 3.16 | 3.02 | 3.08 | 3.08 | 31,647.90 | 10,292.00 |
| 11/06/2023 | 3.01 | 3.08 | 0.00 | 3.06 | 3.06 | 17,053.38 | 5,573.00 |
| 11/03/2023 | 3.00 | 3.04 | 2.99 | 3.01 | 3.01 | 41,435.95 | 13,789.00 |
| 11/02/2023 | 2.92 | 3.02 | 2.92 | 2.99 | 2.99 | 55,401.60 | 18,560.00 |
| 11/01/2023 | 2.92 | 3.04 | 2.85 | 2.97 | 2.97 | 52,201.79 | 17,606.00 |
| 10/31/2023 | 2.92 | 3.02 | 2.92 | 2.96 | 2.96 | 51,901.62 | 17,564.00 |
| 10/30/2023 | 3.05 | 3.07 | 2.91 | 2.94 | 2.94 | 46,675.44 | 15,876.00 |
| 10/27/2023 | 2.94 | 3.02 | 2.94 | 2.96 | 2.96 | 33,633.81 | 11,382.00 |
| 10/26/2023 | 2.75 | 2.98 | 2.68 | 2.89 | 2.89 | 36,234.82 | 12,538.00 |
| 10/25/2023 | 2.81 | 2.95 | 2.79 | 2.79 | 2.79 | 27,355.95 | 9,805.00 |
| 10/24/2023 | 2.91 | 3.00 | 2.84 | 2.89 | 2.89 | 42,331.61 | 14,673.00 |
| 10/23/2023 | 2.86 | 2.97 | 2.82 | 2.91 | 2.91 | 19,750.17 | 6,787.00 |
| 10/20/2023 | 2.89 | 2.97 | 2.87 | 2.88 | 2.88 | 36,302.63 | 12,627.00 |
| 10/19/2023 | 2.84 | 3.03 | 2.84 | 2.91 | 2.91 | 26,673.06 | 9,166.00 |
| 10/18/2023 | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | 35,361.27 | 12,321.00 |
| 10/17/2023 | 2.66 | 2.94 | 2.66 | 2.89 | 2.89 | 30,171.60 | 10,440.00 |
| 10/16/2023 | 2.58 | 2.73 | 2.58 | 2.72 | 2.72 | 33,451.52 | 12,321.00 |
| 10/13/2023 | 2.64 | 2.70 | 2.59 | 2.64 | 2.64 | 24,120.79 | 9,154.00 |
| 10/12/2023 | 2.73 | 2.78 | 2.65 | 2.66 | 2.66 | 35,856.80 | 13,480.00 |
| 10/11/2023 | 2.72 | 2.76 | 2.66 | 2.74 | 2.74 | 20,744.98 | 7,585.00 |
| 10/10/2023 | 2.55 | 2.79 | 2.55 | 2.72 | 2.72 | 49,389.76 | 18,158.00 |
| 10/09/2023 | 2.47 | 2.54 | 2.47 | 2.53 | 2.53 | 15,597.45 | 6,165.00 |
| 10/06/2023 | 2.45 | 2.55 | 2.42 | 2.51 | 2.51 | 20,100.12 | 8,024.00 |
| 10/05/2023 | 2.45 | 2.50 | 2.41 | 2.50 | 2.50 | 33,027.50 | 13,211.00 |
| 10/04/2023 | 2.38 | 2.48 | 2.38 | 2.48 | 2.48 | 22,604.18 | 9,133.00 |
| 10/03/2023 | 2.42 | 2.52 | 2.38 | 2.39 | 2.39 | 77,779.62 | 32,612.00 |
| 10/02/2023 | 2.43 | 2.51 | 2.41 | 2.50 | 2.50 | 64,712.82 | 25,937.00 |
| 09/28/2023 | 2.70 | 2.74 | 2.46 | 2.46 | 2.46 | 55,293.97 | 22,523.00 |
| 09/27/2023 | 2.70 | 2.80 | 2.69 | 2.79 | 2.79 | 24,998.16 | 8,976.00 |
| 09/26/2023 | 2.70 | 2.81 | 2.70 | 2.70 | 2.70 | 21,573.00 | 7,990.00 |
| 09/25/2023 | 2.70 | 2.80 | 2.70 | 2.74 | 2.74 | 41,505.52 | 15,148.00 |
| 09/22/2023 | 2.60 | 2.73 | 2.60 | 2.73 | 2.73 | 48,968.25 | 17,970.00 |
| 09/21/2023 | 2.50 | 2.57 | 2.50 | 2.53 | 2.53 | 35,867.63 | 14,205.00 |
| 09/20/2023 | 2.56 | 2.65 | 2.56 | 2.56 | 2.56 | 36,585.05 | 14,319.00 |
| 09/19/2023 | 2.53 | 2.58 | 2.51 | 2.56 | 2.56 | 21,709.84 | 8,497.00 |
| 09/18/2023 | 2.47 | 2.58 | 2.47 | 2.53 | 2.53 | 22,365.20 | 8,840.00 |
| 09/15/2023 | 2.50 | 2.58 | 2.50 | 2.51 | 2.51 | 22,743.11 | 9,061.00 |
| 09/14/2023 | 2.49 | 2.52 | 2.43 | 2.51 | 2.51 | 22,627.67 | 9,033.00 |
| 09/13/2023 | 2.44 | 2.49 | 2.44 | 2.44 | 2.44 | 7,497.37 | 3,079.00 |
| 09/12/2023 | 2.44 | 2.50 | 2.44 | 2.47 | 2.47 | 18,840.00 | 7,643.00 |
| 09/11/2023 | 2.53 | 2.59 | 2.50 | 2.51 | 2.51 | 16,011.96 | 6,392.00 |
| 09/08/2023 | 2.52 | 2.55 | 2.44 | 2.47 | 2.47 | 23,750.28 | 9,635.00 |
| 09/07/2023 | 2.62 | 2.62 | 2.48 | 2.52 | 2.52 | 21,845.88 | 8,669.00 |
| 09/06/2023 | 2.61 | 2.74 | 2.61 | 2.61 | 2.61 | 16,518.69 | 6,329.00 |
| 09/05/2023 | 2.75 | 2.80 | 2.70 | 2.70 | 2.70 | 20,225.70 | 7,491.00 |
| 09/01/2023 | 2.87 | 2.96 | 2.79 | 2.81 | 2.81 | 145,812.32 | 51,983.00 |
| 08/31/2023 | 2.82 | 2.95 | 2.79 | 2.81 | 2.81 | 43,255.91 | 15,421.00 |
| 08/30/2023 | 2.84 | 2.92 | 2.84 | 2.88 | 2.88 | 16,464.96 | 5,717.00 |
| 08/29/2023 | 2.87 | 2.95 | 2.82 | 2.91 | 2.91 | 49,071.26 | 16,892.00 |
| 08/28/2023 | 2.89 | 2.93 | 2.86 | 2.86 | 2.86 | 17,701.00 | 6,200.00 |
| 08/25/2023 | 2.81 | 2.94 | 2.81 | 2.87 | 2.87 | 32,128.11 | 11,214.00 |
| 08/24/2023 | 2.84 | 2.98 | 2.80 | 2.84 | 2.84 | 29,149.47 | 10,282.00 |
| 08/23/2023 | 2.77 | 2.86 | 2.77 | 2.82 | 2.82 | 18,473.82 | 6,551.00 |
| 08/22/2023 | 2.71 | 2.91 | 2.71 | 2.76 | 2.76 | 92,934.42 | 33,733.00 |
| 08/21/2023 | 2.83 | 2.94 | 2.83 | 2.85 | 2.85 | 53,303.92 | 18,736.00 |
| 08/18/2023 | 2.83 | 2.91 | 2.76 | 2.86 | 2.86 | 59,329.76 | 20,781.00 |
| 08/17/2023 | 2.80 | 2.98 | 2.80 | 2.94 | 2.94 | 33,925.67 | 11,559.00 |
| 08/16/2023 | 2.77 | 2.83 | 2.76 | 2.78 | 2.78 | 26,878.65 | 9,686.00 |
| 08/14/2023 | 2.88 | 2.92 | 2.86 | 2.90 | 2.90 | 25,050.44 | 8,653.00 |
| 08/11/2023 | 2.93 | 2.95 | 2.88 | 2.88 | 2.88 | 19,644.88 | 6,833.00 |
| 08/10/2023 | 3.00 | 3.07 | 3.00 | 3.01 | 3.01 | 16,187.78 | 5,378.00 |
| 08/09/2023 | 3.01 | 3.02 | 2.94 | 2.94 | 2.94 | 24,155.04 | 8,216.00 |
| 08/08/2023 | 2.94 | 3.00 | 2.92 | 3.00 | 3.00 | 19,581.00 | 6,527.00 |
| 08/07/2023 | 3.06 | 3.06 | 2.95 | 3.04 | 3.04 | 31,011.63 | 10,218.00 |
| 08/03/2023 | 3.07 | 3.16 | 3.04 | 3.08 | 3.08 | 31,945.76 | 10,372.00 |
| 08/02/2023 | 3.08 | 3.20 | 3.02 | 3.04 | 3.04 | 47,323.68 | 15,567.00 |
| 08/01/2023 | 3.17 | 3.24 | 3.16 | 3.20 | 3.20 | 24,326.73 | 7,614.00 |
| 07/31/2023 | 3.20 | 3.31 | 3.19 | 3.26 | 3.26 | 44,020.62 | 13,524.00 |
| 07/28/2023 | 3.12 | 3.23 | 3.05 | 3.22 | 3.22 | 34,451.94 | 10,716.00 |
| 07/27/2023 | 3.10 | 3.15 | 3.01 | 3.03 | 3.03 | 23,510.30 | 7,772.00 |
| 07/26/2023 | 2.95 | 3.14 | 2.95 | 3.10 | 3.10 | 21,646.43 | 6,994.00 |
| 07/25/2023 | 3.02 | 3.18 | 2.99 | 3.00 | 3.00 | 36,733.68 | 12,265.00 |
| 07/24/2023 | 3.00 | 3.12 | 2.97 | 3.00 | 3.00 | 40,585.25 | 13,551.00 |
| 07/21/2023 | 3.02 | 3.15 | 3.00 | 3.03 | 3.03 | 33,238.70 | 10,988.00 |
| 07/20/2023 | 3.24 | 3.27 | 3.13 | 3.14 | 3.14 | 23,521.91 | 7,503.00 |
| 07/19/2023 | 3.26 | 3.41 | 3.26 | 3.31 | 3.31 | 24,582.59 | 7,438.00 |
| 07/18/2023 | 3.19 | 3.34 | 3.19 | 3.26 | 3.26 | 22,029.84 | 6,768.00 |
| 07/17/2023 | 3.15 | 3.24 | 3.10 | 3.21 | 3.21 | 15,438.49 | 4,817.00 |
| 07/14/2023 | 3.39 | 3.39 | 3.16 | 3.16 | 3.16 | 34,930.64 | 11,054.00 |
| 07/13/2023 | 3.11 | 3.38 | 3.11 | 3.36 | 3.36 | 91,375.20 | 27,195.00 |
| 07/12/2023 | 3.06 | 3.09 | 3.04 | 3.07 | 3.07 | 21,855.33 | 7,119.00 |
| 07/11/2023 | 2.99 | 3.11 | 2.98 | 2.98 | 2.98 | 26,739.30 | 8,988.00 |
| 07/10/2023 | 2.98 | 3.03 | 2.98 | 3.00 | 3.00 | 28,970.64 | 9,673.00 |