Cotizaciones > FPOXX > Cotización Histórica

Cotizacion histórica de FPOXX

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
01/01/2012 0.00 0.00 0.00 0.00 0.00 0.00 0.00
01/22/2009 0.00 0.00 0.00 34,965.80 34,965.80 0.00 0.00
01/16/2009 0.00 0.00 0.00 34,432.00 34,432.00 0.00 0.00
01/02/2009 0.00 0.00 0.00 32,918.70 32,918.70 0.00 0.00
12/18/2008 0.00 0.00 0.00 28,258.90 28,258.90 0.00 0.00
11/03/2008 0.00 0.00 0.00 28,963.10 28,963.10 0.00 0.00
10/13/2008 0.00 0.00 0.00 32,642.90 32,642.90 0.00 0.00
10/03/2008 0.00 0.00 0.00 34,658.80 34,658.80 0.00 0.00
08/05/2008 0.00 0.00 0.00 59,204.70 59,204.70 0.00 0.00
07/31/2008 0.00 0.00 0.00 59,204.70 59,204.70 0.00 0.00
07/21/2008 0.00 0.00 0.00 55,936.40 55,936.40 0.00 0.00
07/18/2008 0.00 0.00 0.00 55,936.40 55,936.40 0.00 0.00
07/17/2008 0.00 0.00 0.00 55,936.40 55,936.40 0.00 0.00
04/28/2008 0.00 0.00 0.00 56,581.30 56,581.30 0.00 0.00
04/10/2008 0.00 0.00 0.00 58,133.80 58,133.80 0.00 0.00
03/27/2008 0.00 0.00 0.00 62,609.00 62,609.00 0.00 0.00
03/11/2008 0.00 0.00 0.00 60,358.90 60,358.90 0.00 0.00
02/05/2008 0.00 0.00 0.00 54,062.70 54,062.70 0.00 0.00
10/15/2007 0.00 0.00 0.00 41,745.40 41,745.40 0.00 0.00
10/08/2007 0.00 0.00 0.00 40,694.80 40,694.80 0.00 0.00
08/30/2007 0.00 0.00 0.00 38,477.30 38,477.30 0.00 0.00
07/02/2007 0.00 0.00 0.00 33,506.10 33,506.10 0.00 0.00
04/26/2007 0.00 0.00 0.00 30,559.10 30,559.10 0.00 0.00
04/19/2007 0.00 0.00 0.00 31,099.10 31,099.10 0.00 0.00
04/05/2007 0.00 0.00 0.00 30,433.30 30,433.30 0.00 0.00
04/02/2007 0.00 0.00 0.00 29,916.30 29,916.30 0.00 0.00
02/20/2007 0.00 0.00 0.00 30,402.60 30,402.60 0.00 0.00
02/02/2007 0.00 0.00 0.00 29,214.60 29,214.60 0.00 0.00
12/07/2006 0.00 0.00 0.00 29,523.50 29,523.50 0.00 0.00
11/06/2006 0.00 0.00 0.00 28,738.90 28,738.90 0.00 0.00
10/10/2006 0.00 0.00 0.00 28,962.70 28,962.70 0.00 0.00
10/09/2006 0.00 0.00 0.00 28,962.70 28,962.70 0.00 0.00
10/02/2006 0.00 0.00 0.00 28,165.40 28,165.40 0.00 0.00
09/25/2006 0.00 0.00 0.00 28,308.20 28,308.20 0.00 0.00
09/01/2006 0.00 0.00 0.00 29,505.80 29,505.80 0.00 0.00
07/28/2006 0.00 0.00 0.00 29,293.50 29,293.50 0.00 0.00
07/03/2006 0.00 0.00 0.00 27,849.00 27,849.00 0.00 0.00
06/30/2006 0.00 0.00 0.00 27,849.00 27,849.00 0.00 0.00
06/09/2006 0.00 0.00 0.00 29,907.00 29,907.00 0.00 0.00
04/20/2006 0.00 0.00 0.00 29,441.30 29,441.30 0.00 0.00
04/03/2006 0.00 0.00 0.00 30,469.50 30,469.50 0.00 0.00
02/02/2006 0.00 0.00 0.00 28,054.10 28,054.10 0.00 0.00
01/30/2006 0.00 0.00 0.00 27,775.10 27,775.10 0.00 0.00
11/28/2001 2.30 2.30 2.30 2.30 2.30 0.00 31,323.00