Cotizacion histórica de MELI
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1,801.00 | 1,812.89 | 1,756.87 | 1,772.23 | 1,772.23 | 46,065,574.39 | 321,937.00 |
| 04/09/2026 | 1,783.49 | 1,802.22 | 1,744.10 | 1,795.00 | 1,795.00 | 34,026,020.00 | 0.00 |
| 04/08/2026 | 1,822.79 | 1,843.91 | 1,765.43 | 1,775.41 | 1,775.41 | 58,508,471.78 | 0.00 |
| 04/07/2026 | 1,714.26 | 1,744.91 | 1,691.91 | 1,741.83 | 1,741.83 | 29,534,469.48 | 0.00 |
| 04/06/2026 | 1,706.58 | 1,727.26 | 1,694.00 | 1,709.48 | 1,709.48 | 18,046,980.36 | 0.00 |
| 04/02/2026 | 1,689.97 | 1,737.99 | 1,684.09 | 1,713.37 | 1,713.37 | 24,083,128.72 | 229,904.00 |
| 04/01/2026 | 1,740.16 | 1,741.04 | 1,692.31 | 1,718.06 | 1,718.06 | 55,845,540.30 | 0.00 |
| 03/31/2026 | 1,645.00 | 1,741.64 | 1,631.02 | 1,731.07 | 1,731.07 | 71,418,754.99 | 0.00 |
| 03/30/2026 | 1,608.05 | 1,633.58 | 1,598.23 | 1,618.53 | 1,618.53 | 20,691,223.60 | 0.00 |
| 03/27/2026 | 1,618.96 | 1,633.12 | 1,593.21 | 1,600.66 | 1,600.66 | 53,077,885.60 | 489,042.00 |
| 03/26/2026 | 1,624.77 | 1,668.59 | 1,620.00 | 1,632.03 | 1,632.03 | 26,484,582.84 | 0.00 |
| 03/25/2026 | 1,637.10 | 1,658.66 | 1,617.25 | 1,639.05 | 1,639.05 | 36,696,690.45 | 0.00 |
| 03/24/2026 | 1,647.32 | 1,653.52 | 1,606.21 | 1,611.84 | 1,611.84 | 36,014,952.96 | 0.00 |
| 03/23/2026 | 1,662.46 | 1,691.79 | 1,637.21 | 1,665.50 | 1,665.50 | 32,055,878.50 | 0.00 |
| 03/20/2026 | 1,656.00 | 1,671.72 | 1,631.18 | 1,634.88 | 1,634.88 | 39,289,316.00 | 384,085.00 |
| 03/19/2026 | 1,680.02 | 1,684.03 | 1,648.51 | 1,666.36 | 1,666.36 | 33,198,890.28 | 0.00 |
| 03/18/2026 | 1,718.45 | 1,741.21 | 1,687.01 | 1,690.00 | 1,690.00 | 26,396,110.00 | 0.00 |
| 03/17/2026 | 1,733.33 | 1,752.26 | 1,711.00 | 1,729.29 | 1,729.29 | 42,018,288.42 | 0.00 |
| 03/16/2026 | 1,685.00 | 1,741.96 | 1,681.00 | 1,732.13 | 1,732.13 | 39,767,972.67 | 0.00 |
| 03/13/2026 | 1,670.80 | 1,695.00 | 1,645.91 | 1,670.94 | 1,670.94 | 45,396,097.92 | 575,937.00 |
| 03/12/2026 | 1,700.00 | 1,712.69 | 1,631.18 | 1,680.63 | 1,680.63 | 35,145,334.56 | 0.00 |
| 03/11/2026 | 1,745.26 | 1,766.56 | 1,726.46 | 1,765.20 | 1,765.20 | 26,472,704.40 | 0.00 |
| 03/10/2026 | 1,773.50 | 1,773.50 | 1,723.70 | 1,741.73 | 1,741.73 | 33,540,494.61 | 0.00 |
| 03/09/2026 | 1,742.71 | 1,769.41 | 1,721.41 | 1,768.96 | 1,768.96 | 66,942,753.28 | 0.00 |
| 03/06/2026 | 1,758.13 | 1,794.17 | 1,738.55 | 1,786.86 | 1,786.86 | 36,167,833.26 | 386,480.00 |
| 03/05/2026 | 1,769.70 | 1,810.62 | 1,765.00 | 1,780.76 | 1,780.76 | 40,788,307.80 | 0.00 |
| 03/04/2026 | 1,731.76 | 1,789.00 | 1,727.00 | 1,769.78 | 1,769.78 | 56,514,384.74 | 0.00 |
| 03/03/2026 | 1,688.88 | 1,721.96 | 1,660.20 | 1,713.18 | 1,713.18 | 73,164,778.26 | 0.00 |
| 03/02/2026 | 1,700.15 | 1,780.00 | 1,682.12 | 1,777.01 | 1,777.01 | 82,529,675.43 | 0.00 |
| 02/27/2026 | 1,739.37 | 1,775.98 | 1,721.41 | 1,758.67 | 1,758.67 | 57,453,990.23 | 683,540.00 |
| 02/26/2026 | 1,791.00 | 1,796.00 | 1,731.26 | 1,740.35 | 1,740.35 | 10,473,426.30 | 0.00 |
| 02/25/2026 | 1,760.12 | 1,781.48 | 1,654.24 | 1,767.32 | 1,767.32 | 14,251,668.48 | 0.00 |
| 02/24/2026 | 1,885.00 | 1,928.96 | 1,857.12 | 1,922.40 | 1,922.40 | 62,214,631.20 | 0.00 |
| 02/23/2026 | 1,995.35 | 2,008.19 | 1,848.91 | 1,863.54 | 1,863.54 | 64,670,428.62 | 0.00 |
| 02/20/2026 | 1,986.01 | 2,020.55 | 1,964.87 | 1,997.20 | 1,997.20 | 31,873,314.80 | 307,702.00 |
| 02/19/2026 | 2,009.08 | 2,025.39 | 1,990.18 | 1,997.04 | 1,997.04 | 30,812,330.16 | 0.00 |
| 02/18/2026 | 1,988.21 | 2,047.87 | 1,976.00 | 2,007.63 | 2,007.63 | 33,111,841.59 | 0.00 |
| 02/17/2026 | 1,975.39 | 2,006.66 | 1,931.12 | 1,976.14 | 1,976.14 | 44,467,102.28 | 0.00 |
| 02/13/2026 | 1,990.26 | 2,006.32 | 1,963.47 | 1,987.49 | 1,987.49 | 36,367,092.02 | 345,198.00 |
| 02/12/2026 | 2,092.62 | 2,113.90 | 1,997.00 | 2,008.87 | 2,008.87 | 77,078,141.19 | 0.00 |
| 02/11/2026 | 2,053.23 | 2,060.00 | 1,972.00 | 2,019.76 | 2,019.76 | 40,857,725.04 | 0.00 |
| 02/10/2026 | 2,035.18 | 2,082.09 | 2,012.33 | 2,025.61 | 2,025.61 | 43,998,274.81 | 0.00 |
| 02/09/2026 | 1,984.02 | 2,036.50 | 1,958.88 | 2,035.50 | 2,035.50 | 46,716,760.50 | 0.00 |
| 02/06/2026 | 2,042.43 | 2,042.43 | 1,913.00 | 1,970.37 | 1,970.37 | 105,611,832.00 | 859,391.00 |
| 02/05/2026 | 2,066.02 | 2,094.09 | 2,024.20 | 2,035.67 | 2,035.67 | 44,286,000.85 | 0.00 |
| 02/04/2026 | 2,085.31 | 2,090.26 | 1,985.34 | 2,054.54 | 2,054.54 | 99,067,864.26 | 0.00 |
| 02/03/2026 | 2,145.00 | 2,158.27 | 2,065.64 | 2,100.21 | 2,100.21 | 43,862,885.85 | 0.00 |
| 02/02/2026 | 2,134.51 | 2,184.90 | 2,112.28 | 2,145.24 | 2,145.24 | 38,603,593.80 | 0.00 |
| 01/30/2026 | 2,200.00 | 2,226.68 | 2,129.00 | 2,148.69 | 2,148.69 | 49,181,365.41 | 445,406.00 |
| 01/29/2026 | 2,268.98 | 2,292.34 | 2,209.93 | 2,216.71 | 2,216.71 | 45,885,897.00 | 0.00 |
| 01/28/2026 | 2,303.91 | 2,342.00 | 2,266.35 | 2,269.03 | 2,269.03 | 46,726,134.79 | 0.00 |
| 01/27/2026 | 2,222.00 | 2,302.46 | 2,205.00 | 2,295.43 | 2,295.43 | 51,422,222.86 | 0.00 |
| 01/26/2026 | 2,131.47 | 2,241.99 | 2,127.97 | 2,212.70 | 2,212.70 | 54,976,744.20 | 0.00 |
| 01/23/2026 | 2,145.00 | 2,153.46 | 2,100.31 | 2,137.36 | 2,137.36 | 56,302,337.12 | 422,875.00 |
| 01/22/2026 | 2,113.41 | 2,166.00 | 2,111.01 | 2,154.58 | 2,154.58 | 124,314,956.84 | 0.00 |
| 01/21/2026 | 2,045.00 | 2,093.51 | 2,032.01 | 2,055.47 | 2,055.47 | 101,361,392.11 | 0.00 |
| 01/20/2026 | 2,049.04 | 2,110.36 | 2,028.21 | 2,033.81 | 2,033.81 | 60,493,644.64 | 0.00 |
| 01/16/2026 | 2,104.74 | 2,110.04 | 2,061.62 | 2,075.62 | 2,075.62 | 38,834,850.20 | 376,368.00 |
| 01/15/2026 | 2,137.12 | 2,151.46 | 2,084.62 | 2,098.96 | 2,098.96 | 55,794,554.72 | 0.00 |
| 01/14/2026 | 2,055.70 | 2,108.00 | 2,041.02 | 2,102.88 | 2,102.88 | 53,032,530.72 | 0.00 |
| 01/13/2026 | 2,127.21 | 2,130.15 | 2,030.91 | 2,074.19 | 2,074.19 | 78,821,294.19 | 0.00 |
| 01/12/2026 | 2,164.27 | 2,165.03 | 2,122.57 | 2,150.02 | 2,150.02 | 56,229,473.06 | 0.00 |
| 01/09/2026 | 2,191.50 | 2,193.06 | 2,162.00 | 2,178.80 | 2,178.80 | 31,254,886.00 | 272,009.00 |
| 01/08/2026 | 2,176.70 | 2,200.70 | 2,160.02 | 2,180.15 | 2,180.15 | 38,861,173.75 | 0.00 |
| 01/07/2026 | 2,187.04 | 2,188.49 | 2,130.00 | 2,162.00 | 2,162.00 | 45,886,181.88 | 0.00 |
| 01/06/2026 | 2,142.17 | 2,239.95 | 2,138.00 | 2,185.86 | 2,185.86 | 72,262,345.74 | 0.00 |
| 01/05/2026 | 2,011.94 | 2,211.93 | 2,010.89 | 2,149.06 | 2,149.06 | 4,287,374.70 | 0.00 |
| 01/02/2026 | 2,027.55 | 2,035.00 | 1,968.88 | 1,972.70 | 1,972.70 | 63,374,960.20 | 448,086.00 |
| 12/31/2025 | 2,014.56 | 2,027.73 | 2,007.50 | 2,014.40 | 2,014.40 | 20,146,014.40 | 140,805.00 |
| 12/30/2025 | 2,014.92 | 2,025.19 | 1,997.06 | 2,020.58 | 2,020.58 | 25,913,938.50 | 0.00 |
| 12/29/2025 | 1,995.00 | 2,039.76 | 1,986.00 | 2,014.85 | 2,014.85 | 24,008,952.60 | 0.00 |
| 12/26/2025 | 1,998.08 | 2,012.00 | 1,994.01 | 2,005.91 | 2,005.91 | 19,998,872.85 | 156,183.00 |
| 12/24/2025 | 1,996.00 | 2,008.17 | 1,982.12 | 1,998.41 | 1,998.41 | 9,688,291.68 | 78,974.00 |
| 12/23/2025 | 1,995.00 | 2,006.66 | 1,974.00 | 1,994.43 | 1,994.43 | 21,894,852.54 | 0.00 |
| 12/22/2025 | 2,009.88 | 2,013.00 | 1,960.03 | 1,994.60 | 1,994.60 | 28,692,321.00 | 0.00 |
| 12/19/2025 | 1,969.84 | 2,014.46 | 1,962.00 | 1,997.39 | 1,997.39 | 55,970,722.47 | 441,879.00 |
| 12/18/2025 | 1,932.49 | 1,983.22 | 1,932.49 | 1,964.44 | 1,964.44 | 48,462,734.80 | 0.00 |
| 12/17/2025 | 1,943.69 | 1,956.05 | 1,901.83 | 1,917.91 | 1,917.91 | 99,366,917.10 | 0.00 |
| 12/16/2025 | 1,964.44 | 1,974.30 | 1,906.18 | 1,932.18 | 1,932.18 | 92,294,442.06 | 0.00 |
| 12/15/2025 | 2,028.86 | 2,028.86 | 1,955.11 | 1,965.67 | 1,965.67 | 39,618,078.85 | 0.00 |
| 12/12/2025 | 2,014.65 | 2,050.49 | 2,005.00 | 2,014.95 | 2,014.95 | 39,623,991.75 | 342,855.00 |
| 12/11/2025 | 1,978.41 | 2,042.05 | 1,969.69 | 2,020.10 | 2,020.10 | 59,831,321.80 | 0.00 |
| 12/10/2025 | 2,031.01 | 2,037.50 | 1,957.00 | 1,968.88 | 1,968.88 | 23,892,358.80 | 0.00 |
| 12/09/2025 | 2,072.05 | 2,091.99 | 2,044.59 | 2,074.74 | 2,074.74 | 25,521,376.74 | 0.00 |
| 12/08/2025 | 2,087.08 | 2,121.42 | 2,075.00 | 2,089.18 | 2,089.18 | 27,575,086.82 | 0.00 |
| 12/05/2025 | 2,145.49 | 2,163.00 | 2,051.04 | 2,064.24 | 2,064.24 | 51,748,432.56 | 433,265.00 |
| 12/04/2025 | 2,128.51 | 2,151.33 | 2,079.08 | 2,139.31 | 2,139.31 | 46,848,749.69 | 0.00 |
| 12/03/2025 | 2,117.00 | 2,151.63 | 2,102.56 | 2,123.16 | 2,123.16 | 33,306,010.92 | 0.00 |
| 12/02/2025 | 2,067.75 | 2,153.75 | 2,066.01 | 2,117.42 | 2,117.42 | 67,045,986.88 | 0.00 |
| 12/01/2025 | 2,060.00 | 2,084.88 | 2,035.39 | 2,064.00 | 2,064.00 | 25,657,584.00 | 0.00 |
| 11/28/2025 | 2,075.38 | 2,090.86 | 2,050.00 | 2,071.46 | 2,071.46 | 20,101,447.84 | 160,460.00 |
| 11/26/2025 | 2,077.44 | 2,079.97 | 2,026.00 | 2,032.43 | 2,032.43 | 33,016,825.35 | 329,019.00 |
| 11/25/2025 | 2,000.67 | 2,059.94 | 1,990.56 | 2,055.51 | 2,055.51 | 40,538,768.22 | 0.00 |
| 11/24/2025 | 1,970.00 | 2,010.47 | 1,935.09 | 2,009.54 | 2,009.54 | 47,883,319.12 | 0.00 |
| 11/21/2025 | 1,903.62 | 1,966.74 | 1,901.00 | 1,950.16 | 1,950.16 | 68,357,008.32 | 687,348.00 |
| 11/20/2025 | 2,105.30 | 2,108.00 | 1,897.18 | 1,898.36 | 1,898.36 | 97,264,372.96 | 0.00 |
| 11/19/2025 | 2,065.00 | 2,095.67 | 2,054.17 | 2,076.26 | 2,076.26 | 29,385,307.78 | 0.00 |
| 11/18/2025 | 2,051.10 | 2,084.13 | 2,035.61 | 2,064.19 | 2,064.19 | 67,034,570.25 | 0.00 |
| 11/17/2025 | 2,055.00 | 2,074.19 | 2,038.00 | 2,058.77 | 2,058.77 | 36,753,162.04 | 0.00 |
| 11/14/2025 | 2,030.15 | 2,049.40 | 1,990.55 | 2,048.46 | 2,048.46 | 56,394,103.80 | 537,380.00 |
| 11/13/2025 | 2,084.51 | 2,100.00 | 2,017.88 | 2,030.05 | 2,030.05 | 59,186,107.75 | 0.00 |
| 11/12/2025 | 2,141.57 | 2,143.44 | 2,094.66 | 2,100.46 | 2,100.46 | 32,462,609.30 | 0.00 |
| 11/11/2025 | 2,086.16 | 2,124.50 | 2,070.00 | 2,099.58 | 2,099.58 | 33,576,483.36 | 0.00 |
| 11/10/2025 | 2,127.15 | 2,131.56 | 2,049.43 | 2,091.30 | 2,091.30 | 102,082,626.90 | 0.00 |
| 11/07/2025 | 2,120.00 | 2,122.00 | 2,078.36 | 2,106.70 | 2,106.70 | 57,812,061.40 | 476,881.00 |
| 11/06/2025 | 2,274.12 | 2,276.91 | 2,121.78 | 2,127.12 | 2,127.12 | 71,152,164.00 | 0.00 |
| 11/05/2025 | 2,295.00 | 2,320.00 | 2,233.42 | 2,300.74 | 2,300.74 | 47,379,138.82 | 0.00 |
| 11/04/2025 | 2,300.00 | 2,372.79 | 2,270.00 | 2,305.79 | 2,305.79 | 42,389,643.36 | 0.00 |
| 11/03/2025 | 2,331.20 | 2,387.55 | 2,289.00 | 2,315.50 | 2,315.50 | 68,163,689.00 | 0.00 |
| 10/31/2025 | 2,375.00 | 2,419.78 | 2,308.00 | 2,321.74 | 2,321.74 | 60,764,579.28 | 540,487.00 |
| 10/30/2025 | 2,210.55 | 2,428.00 | 2,210.00 | 2,363.43 | 2,363.43 | 128,499,689.10 | 0.00 |
| 10/29/2025 | 2,283.42 | 2,319.28 | 2,251.00 | 2,310.00 | 2,310.00 | 65,922,780.00 | 0.00 |
| 10/28/2025 | 2,290.54 | 2,298.05 | 2,250.05 | 2,289.75 | 2,289.75 | 61,804,932.00 | 0.00 |
| 10/27/2025 | 2,300.00 | 2,304.09 | 2,220.00 | 2,283.00 | 2,283.00 | 83,763,270.00 | 0.00 |
| 10/24/2025 | 2,171.82 | 2,185.00 | 2,140.02 | 2,162.13 | 2,162.13 | 33,794,091.90 | 327,662.00 |
| 10/23/2025 | 2,108.69 | 2,149.81 | 2,095.00 | 2,148.36 | 2,148.36 | 23,569,602.71 | 0.00 |
| 10/22/2025 | 2,129.56 | 2,131.44 | 2,088.45 | 2,092.79 | 2,092.79 | 24,460,529.52 | 0.00 |
| 10/21/2025 | 2,105.00 | 2,163.24 | 2,096.00 | 2,142.64 | 2,142.64 | 35,199,289.92 | 0.00 |
| 10/20/2025 | 2,039.73 | 2,105.00 | 2,033.09 | 2,103.06 | 2,103.06 | 29,169,442.20 | 0.00 |
| 10/17/2025 | 2,061.90 | 2,061.90 | 2,020.00 | 2,025.64 | 2,025.64 | 80,450,318.24 | 645,897.00 |
| 10/16/2025 | 2,050.51 | 2,071.78 | 2,025.25 | 2,042.01 | 2,042.01 | 70,124,665.41 | 0.00 |
| 10/15/2025 | 2,181.92 | 2,181.92 | 2,033.44 | 2,048.17 | 2,048.17 | 67,212,582.64 | 0.00 |
| 10/14/2025 | 2,150.00 | 2,183.95 | 2,121.41 | 2,160.36 | 2,160.36 | 27,211,894.56 | 0.00 |
| 10/13/2025 | 2,150.01 | 2,207.91 | 2,146.00 | 2,174.09 | 2,174.09 | 32,509,167.77 | 0.00 |
| 10/10/2025 | 2,271.01 | 2,280.00 | 2,120.00 | 2,136.81 | 2,136.81 | 79,709,423.43 | 664,678.00 |
| 10/09/2025 | 2,183.00 | 2,278.02 | 2,170.00 | 2,275.52 | 2,275.52 | 47,824,603.84 | 0.00 |
| 10/08/2025 | 2,194.30 | 2,199.11 | 2,140.64 | 2,176.64 | 2,176.64 | 28,281,083.52 | 0.00 |
| 10/07/2025 | 2,151.87 | 2,186.59 | 2,118.27 | 2,186.03 | 2,186.03 | 26,481,567.42 | 0.00 |
| 10/06/2025 | 2,178.31 | 2,178.31 | 2,116.00 | 2,154.80 | 2,154.80 | 56,298,459.60 | 0.00 |
| 10/03/2025 | 2,241.01 | 2,249.50 | 2,160.00 | 2,174.79 | 2,174.79 | 52,510,304.55 | 543,809.00 |
| 10/02/2025 | 2,201.65 | 2,250.01 | 2,159.36 | 2,248.74 | 2,248.74 | 75,200,114.34 | 0.00 |
| 10/01/2025 | 2,344.29 | 2,345.00 | 2,172.77 | 2,178.76 | 2,178.76 | 132,577,546.00 | 0.00 |
| 09/30/2025 | 2,475.00 | 2,481.10 | 2,314.18 | 2,336.92 | 2,336.92 | 119,762,476.16 | 0.00 |
| 09/29/2025 | 2,492.23 | 2,548.50 | 2,484.65 | 2,500.34 | 2,500.34 | 27,758,774.68 | 0.00 |
| 09/26/2025 | 2,499.00 | 2,514.90 | 2,460.45 | 2,469.71 | 2,469.71 | 13,210,478.79 | 158,931.00 |
| 09/25/2025 | 2,507.89 | 2,507.89 | 2,443.15 | 2,494.99 | 2,494.99 | 27,267,745.71 | 0.00 |
| 09/24/2025 | 2,511.67 | 2,530.00 | 2,481.50 | 2,510.94 | 2,510.94 | 31,251,159.24 | 0.00 |
| 09/23/2025 | 2,460.00 | 2,516.65 | 2,433.49 | 2,496.02 | 2,496.02 | 31,988,992.32 | 0.00 |
| 09/22/2025 | 2,442.11 | 2,463.34 | 2,415.76 | 2,463.00 | 2,463.00 | 22,570,932.00 | 0.00 |
| 09/19/2025 | 2,493.06 | 2,500.00 | 2,433.32 | 2,452.26 | 2,452.26 | 37,119,859.62 | 289,950.00 |
| 09/18/2025 | 2,459.67 | 2,531.19 | 2,459.32 | 2,478.05 | 2,478.05 | 35,121,402.65 | 0.00 |
| 09/17/2025 | 2,395.70 | 2,468.25 | 2,370.26 | 2,445.85 | 2,445.85 | 49,178,705.95 | 0.00 |
| 09/16/2025 | 2,344.55 | 2,391.16 | 2,336.87 | 2,389.01 | 2,389.01 | 38,682,849.92 | 0.00 |
| 09/15/2025 | 2,337.76 | 2,352.44 | 2,311.36 | 2,336.83 | 2,336.83 | 41,513,784.95 | 0.00 |
| 09/12/2025 | 2,325.00 | 2,352.38 | 2,290.50 | 2,339.74 | 2,339.74 | 50,105,532.10 | 310,659.00 |
| 09/11/2025 | 2,357.08 | 2,372.31 | 2,331.56 | 2,337.40 | 2,337.40 | 28,838,841.20 | 0.00 |
| 09/10/2025 | 2,377.00 | 2,402.89 | 2,318.42 | 2,348.22 | 2,348.22 | 32,109,560.28 | 0.00 |
| 09/09/2025 | 2,348.21 | 2,378.24 | 2,341.33 | 2,373.54 | 2,373.54 | 22,422,832.38 | 0.00 |
| 09/08/2025 | 2,361.11 | 2,373.93 | 2,298.04 | 2,343.44 | 2,343.44 | 73,574,642.24 | 0.00 |
| 09/05/2025 | 2,421.63 | 2,450.22 | 2,321.33 | 2,419.00 | 2,419.00 | 67,715,067.00 | 451,881.00 |
| 09/04/2025 | 2,376.68 | 2,421.76 | 2,372.11 | 2,417.81 | 2,417.81 | 43,651,141.74 | 0.00 |
| 09/03/2025 | 2,367.87 | 2,380.26 | 2,342.71 | 2,374.09 | 2,374.09 | 32,714,960.20 | 0.00 |
| 09/02/2025 | 2,424.55 | 2,438.78 | 2,365.44 | 2,380.51 | 2,380.51 | 33,189,070.42 | 0.00 |
| 08/29/2025 | 2,484.00 | 2,503.24 | 2,446.30 | 2,474.28 | 2,474.28 | 32,061,720.24 | 213,849.00 |
| 08/28/2025 | 2,396.97 | 2,504.37 | 2,396.97 | 2,471.78 | 2,471.78 | 34,901,533.60 | 0.00 |
| 08/27/2025 | 2,380.07 | 2,425.00 | 2,380.07 | 2,413.19 | 2,413.19 | 17,990,331.45 | 0.00 |
| 08/26/2025 | 2,408.00 | 2,426.95 | 2,375.00 | 2,407.39 | 2,407.39 | 22,270,764.89 | 0.00 |
| 08/25/2025 | 2,421.76 | 2,440.00 | 2,385.01 | 2,407.63 | 2,407.63 | 18,851,742.90 | 0.00 |
| 08/22/2025 | 2,347.50 | 2,461.94 | 2,347.50 | 2,432.32 | 2,432.32 | 48,692,614.08 | 362,616.00 |
| 08/21/2025 | 2,345.66 | 2,355.98 | 2,319.01 | 2,336.37 | 2,336.37 | 24,917,386.05 | 0.00 |
| 08/20/2025 | 2,353.25 | 2,365.77 | 2,327.50 | 2,335.22 | 2,335.22 | 35,887,660.96 | 0.00 |
| 08/19/2025 | 2,361.45 | 2,379.15 | 2,333.47 | 2,340.62 | 2,340.62 | 29,562,030.60 | 0.00 |
| 08/18/2025 | 2,416.37 | 2,425.00 | 2,364.07 | 2,366.24 | 2,366.24 | 19,772,301.44 | 0.00 |
| 08/15/2025 | 2,345.00 | 2,432.83 | 2,342.32 | 2,392.54 | 2,392.54 | 46,408,098.38 | 358,496.00 |
| 08/14/2025 | 2,322.52 | 2,347.43 | 2,313.56 | 2,320.52 | 2,320.52 | 24,286,562.32 | 0.00 |
| 08/13/2025 | 2,364.07 | 2,388.74 | 2,313.10 | 2,328.50 | 2,328.50 | 44,888,823.00 | 0.00 |
| 08/12/2025 | 2,292.41 | 2,375.00 | 2,292.30 | 2,350.03 | 2,350.03 | 42,051,436.82 | 0.00 |
| 08/11/2025 | 2,353.00 | 2,360.22 | 2,291.00 | 2,294.33 | 2,294.33 | 23,707,311.89 | 0.00 |
| 08/08/2025 | 2,345.47 | 2,358.27 | 2,302.75 | 2,354.19 | 2,354.19 | 33,029,285.70 | 274,670.00 |
| 08/07/2025 | 2,338.69 | 2,368.90 | 2,311.11 | 2,336.90 | 2,336.90 | 30,475,512.90 | 0.00 |
| 08/06/2025 | 2,441.34 | 2,455.94 | 2,284.99 | 2,315.44 | 2,315.44 | 72,503,216.15 | 0.00 |
| 08/05/2025 | 2,329.11 | 2,480.00 | 2,318.08 | 2,405.78 | 2,405.78 | 117,837,510.18 | 0.00 |
| 08/04/2025 | 2,400.00 | 2,431.19 | 2,370.43 | 2,403.40 | 2,403.40 | 64,613,005.60 | 0.00 |
| 08/01/2025 | 2,379.99 | 2,401.53 | 2,360.00 | 2,378.99 | 2,378.99 | 30,800,783.53 | 284,949.00 |
| 07/31/2025 | 2,384.99 | 2,389.90 | 2,350.00 | 2,373.10 | 2,373.10 | 24,407,333.50 | 0.00 |
| 07/30/2025 | 2,393.00 | 2,400.00 | 2,368.71 | 2,381.25 | 2,381.25 | 12,982,575.00 | 0.00 |
| 07/29/2025 | 2,374.48 | 2,390.00 | 2,362.94 | 2,383.13 | 2,383.13 | 33,046,863.71 | 0.00 |
| 07/28/2025 | 2,365.00 | 2,378.61 | 2,348.10 | 2,354.36 | 2,354.36 | 19,374,028.44 | 0.00 |
| 07/25/2025 | 2,400.11 | 2,400.11 | 2,345.00 | 2,362.84 | 2,362.84 | 25,209,139.96 | 239,786.00 |
| 07/24/2025 | 2,407.58 | 2,410.66 | 2,367.93 | 2,390.61 | 2,390.61 | 12,904,512.78 | 0.00 |
| 07/23/2025 | 2,387.27 | 2,399.70 | 2,359.62 | 2,393.39 | 2,393.39 | 22,864,054.67 | 0.00 |
| 07/22/2025 | 2,394.50 | 2,410.00 | 2,375.13 | 2,385.47 | 2,385.47 | 38,129,352.48 | 0.00 |
| 07/21/2025 | 2,402.81 | 2,412.28 | 2,345.00 | 2,379.06 | 2,379.06 | 20,776,330.98 | 0.00 |
| 07/18/2025 | 2,364.00 | 2,428.04 | 2,347.99 | 2,415.79 | 2,415.79 | 38,940,119.01 | 280,397.00 |
| 07/17/2025 | 2,405.15 | 2,422.17 | 2,347.64 | 2,348.37 | 2,348.37 | 39,936,380.22 | 0.00 |
| 07/16/2025 | 2,408.78 | 2,408.78 | 2,367.08 | 2,404.50 | 2,404.50 | 17,257,096.50 | 0.00 |
| 07/15/2025 | 2,383.99 | 2,405.00 | 2,360.00 | 2,380.01 | 2,380.01 | 26,437,151.08 | 0.00 |
| 07/14/2025 | 2,379.82 | 2,420.00 | 2,376.05 | 2,379.07 | 2,379.07 | 19,191,957.69 | 0.00 |
| 07/11/2025 | 2,406.53 | 2,417.61 | 2,368.32 | 2,387.36 | 2,387.36 | 39,241,036.32 | 288,769.00 |
| 07/10/2025 | 2,438.66 | 2,448.29 | 2,358.32 | 2,403.30 | 2,403.30 | 55,907,967.90 | 0.00 |
| 07/09/2025 | 2,492.00 | 2,505.00 | 2,464.64 | 2,477.11 | 2,477.11 | 27,865,010.39 | 0.00 |
| 07/08/2025 | 2,492.31 | 2,505.64 | 2,431.92 | 2,475.84 | 2,475.84 | 30,128,496.96 | 0.00 |
| 07/07/2025 | 2,495.00 | 2,512.09 | 2,474.05 | 2,499.79 | 2,499.79 | 28,905,071.77 | 0.00 |
| 07/03/2025 | 2,514.22 | 2,521.37 | 2,487.56 | 2,511.61 | 2,511.61 | 23,908,015.59 | 16,647.00 |
| 07/02/2025 | 2,498.44 | 2,526.98 | 2,432.75 | 2,470.41 | 2,470.41 | 45,640,824.75 | 0.00 |
| 07/01/2025 | 2,645.22 | 2,645.22 | 2,474.97 | 2,500.08 | 2,500.08 | 60,024,420.72 | 0.00 |
| 06/30/2025 | 2,576.13 | 2,615.14 | 2,559.79 | 2,613.05 | 2,613.05 | 23,253,531.95 | 0.00 |
| 06/27/2025 | 2,568.00 | 2,584.95 | 2,530.41 | 2,563.30 | 2,563.30 | 32,720,524.50 | 20,828.00 |
| 06/26/2025 | 2,540.00 | 2,575.42 | 2,527.05 | 2,560.97 | 2,560.97 | 24,636,531.40 | 0.00 |
| 06/25/2025 | 2,540.00 | 2,565.00 | 2,523.95 | 2,541.14 | 2,541.14 | 27,426,524.02 | 0.00 |
| 06/24/2025 | 2,489.50 | 2,529.83 | 2,478.00 | 2,527.01 | 2,527.01 | 25,398,977.51 | 0.00 |
| 06/23/2025 | 2,403.81 | 2,462.46 | 2,372.00 | 2,452.30 | 2,452.30 | 26,578,027.40 | 0.00 |
| 06/20/2025 | 2,429.55 | 2,439.48 | 2,396.62 | 2,403.24 | 2,403.24 | 24,979,276.56 | 115,417.00 |
| 06/18/2025 | 2,400.00 | 2,410.19 | 2,368.21 | 2,402.25 | 2,402.25 | 18,497,325.00 | 8,406.00 |
| 06/17/2025 | 2,446.80 | 2,471.33 | 2,380.00 | 2,389.02 | 2,389.02 | 37,693,957.56 | 0.00 |
| 06/16/2025 | 2,390.00 | 2,464.57 | 2,382.50 | 2,451.36 | 2,451.36 | 39,412,966.08 | 0.00 |
| 06/13/2025 | 2,345.13 | 2,397.06 | 2,339.56 | 2,369.41 | 2,369.41 | 32,494,088.74 | 19,413.00 |
| 06/12/2025 | 2,373.56 | 2,387.36 | 2,361.48 | 2,368.63 | 2,368.63 | 21,530,846.70 | 0.00 |
| 06/11/2025 | 2,395.85 | 2,414.97 | 2,350.00 | 2,384.88 | 2,384.88 | 82,087,569.60 | 0.00 |
| 06/10/2025 | 2,440.00 | 2,442.90 | 2,369.40 | 2,394.70 | 2,394.70 | 43,353,648.80 | 0.00 |
| 06/09/2025 | 2,477.50 | 2,486.91 | 2,450.30 | 2,452.15 | 2,452.15 | 51,210,700.60 | 0.00 |
| 06/06/2025 | 2,540.01 | 2,540.01 | 2,423.94 | 2,480.68 | 2,480.68 | 142,011,487.96 | 67,628.00 |
| 06/05/2025 | 2,575.00 | 2,593.08 | 2,554.65 | 2,581.61 | 2,581.61 | 21,902,379.24 | 0.00 |
| 06/04/2025 | 2,601.07 | 2,614.76 | 2,570.00 | 2,571.43 | 2,571.43 | 32,065,732.10 | 0.00 |
| 06/03/2025 | 2,606.00 | 2,626.10 | 2,581.08 | 2,603.91 | 2,603.91 | 24,784,015.38 | 0.00 |
| 06/02/2025 | 2,563.00 | 2,595.00 | 2,537.69 | 2,593.69 | 2,593.69 | 18,783,502.98 | 11,923.00 |
| 05/30/2025 | 2,538.68 | 2,573.22 | 2,525.53 | 2,560.90 | 2,560.90 | 15,242,476.80 | 9,248.00 |
| 05/29/2025 | 2,578.19 | 2,578.19 | 2,527.05 | 2,544.49 | 2,544.49 | 16,849,612.78 | 0.00 |
| 05/28/2025 | 2,558.79 | 2,584.69 | 2,529.10 | 2,550.54 | 2,550.54 | 21,386,277.90 | 0.00 |
| 05/27/2025 | 2,521.39 | 2,560.00 | 2,504.11 | 2,551.56 | 2,551.56 | 22,022,514.36 | 0.00 |
| 05/23/2025 | 2,550.25 | 2,573.71 | 2,501.10 | 2,507.69 | 2,507.69 | 42,941,683.56 | 32,065.00 |
| 05/22/2025 | 2,563.00 | 2,632.52 | 2,563.00 | 2,607.57 | 2,607.57 | 38,761,528.05 | 0.00 |
| 05/21/2025 | 2,549.32 | 2,623.23 | 2,549.32 | 2,605.57 | 2,605.57 | 41,480,674.40 | 0.00 |
| 05/20/2025 | 2,562.81 | 2,584.68 | 2,544.79 | 2,581.63 | 2,581.63 | 34,397,638.12 | 0.00 |
| 05/19/2025 | 2,574.52 | 2,608.68 | 2,543.45 | 2,577.10 | 2,577.10 | 26,350,847.50 | 0.00 |
| 05/16/2025 | 2,590.50 | 2,609.32 | 2,577.25 | 2,584.09 | 2,584.09 | 28,603,292.21 | 29,479.00 |
| 05/15/2025 | 2,569.78 | 2,610.26 | 2,549.54 | 2,584.48 | 2,584.48 | 58,833,102.72 | 0.00 |
| 05/14/2025 | 2,516.25 | 2,563.29 | 2,516.25 | 2,563.29 | 2,563.29 | 36,790,901.37 | 0.00 |
| 05/13/2025 | 2,504.61 | 2,561.13 | 2,493.57 | 2,517.00 | 2,517.00 | 32,391,273.00 | 0.00 |
| 05/12/2025 | 2,500.00 | 2,506.69 | 2,445.84 | 2,501.90 | 2,501.90 | 55,246,955.80 | 0.00 |
| 05/09/2025 | 2,424.89 | 2,466.77 | 2,415.94 | 2,451.55 | 2,451.55 | 47,192,337.50 | 24,099.00 |
| 05/08/2025 | 2,470.07 | 2,500.00 | 2,384.79 | 2,406.47 | 2,406.47 | 123,466,349.82 | 0.00 |
| 05/07/2025 | 2,222.84 | 2,272.45 | 2,219.14 | 2,268.64 | 2,268.64 | 53,165,578.40 | 0.00 |
| 05/06/2025 | 2,225.00 | 2,251.95 | 2,209.00 | 2,230.18 | 2,230.18 | 25,631,458.74 | 0.00 |
| 05/05/2025 | 2,256.00 | 2,278.50 | 2,241.84 | 2,244.79 | 2,244.79 | 20,811,448.09 | 0.00 |
| 05/02/2025 | 2,325.00 | 2,338.28 | 2,257.39 | 2,277.43 | 2,277.43 | 36,088,155.78 | 22,651.00 |
| 05/01/2025 | 2,337.86 | 2,342.49 | 2,289.85 | 2,293.60 | 2,293.60 | 27,936,048.00 | 0.00 |
| 04/30/2025 | 2,230.00 | 2,334.02 | 2,220.02 | 2,332.26 | 2,332.26 | 70,721,119.98 | 0.00 |
| 04/29/2025 | 2,225.39 | 2,274.99 | 2,211.70 | 2,273.96 | 2,273.96 | 36,967,767.72 | 0.00 |
| 04/28/2025 | 2,240.51 | 2,249.07 | 2,186.28 | 2,210.15 | 2,210.15 | 15,508,622.55 | 0.00 |
| 04/25/2025 | 2,204.81 | 2,232.50 | 2,192.08 | 2,226.31 | 2,226.31 | 27,492,702.19 | 18,248.00 |
| 04/24/2025 | 2,159.26 | 2,210.15 | 2,136.00 | 2,204.33 | 2,204.33 | 37,213,414.65 | 0.00 |
| 04/23/2025 | 2,182.03 | 2,186.95 | 2,127.63 | 2,137.95 | 2,137.95 | 32,539,599.00 | 0.00 |
| 04/22/2025 | 2,099.37 | 2,152.74 | 2,080.70 | 2,130.16 | 2,130.16 | 28,693,255.20 | 0.00 |
| 04/21/2025 | 2,088.47 | 2,099.99 | 2,032.85 | 2,057.64 | 2,057.64 | 16,208,030.28 | 0.00 |
| 04/17/2025 | 2,088.97 | 2,109.56 | 2,058.99 | 2,099.16 | 2,099.16 | 16,404,935.40 | 15,610.00 |
| 04/16/2025 | 2,062.35 | 2,082.72 | 2,038.33 | 2,066.06 | 2,066.06 | 34,224,283.90 | 0.00 |
| 04/15/2025 | 2,070.00 | 2,118.61 | 2,057.78 | 2,118.61 | 2,118.61 | 48,480,152.63 | 0.00 |
| 04/14/2025 | 2,070.97 | 2,074.01 | 2,000.82 | 2,035.08 | 2,035.08 | 35,611,864.92 | 0.00 |
| 04/11/2025 | 1,943.00 | 2,001.00 | 1,935.00 | 1,999.22 | 1,999.22 | 21,179,736.68 | 14,811.00 |
| 04/10/2025 | 1,960.01 | 1,960.01 | 1,862.23 | 1,933.45 | 1,933.45 | 22,648,433.30 | 0.00 |
| 04/09/2025 | 1,800.00 | 2,000.00 | 1,800.00 | 1,982.74 | 1,982.74 | 67,464,711.24 | 0.00 |
| 04/08/2025 | 1,883.81 | 1,938.58 | 1,810.29 | 1,830.34 | 1,830.34 | 37,346,257.36 | 0.00 |
| 04/07/2025 | 1,726.21 | 1,862.74 | 1,723.90 | 1,788.67 | 1,788.67 | 41,475,679.96 | 0.00 |
| 04/04/2025 | 1,862.64 | 1,891.41 | 1,810.50 | 1,845.29 | 1,845.29 | 60,259,790.24 | 48,430.00 |
| 04/03/2025 | 1,870.81 | 1,965.00 | 1,848.15 | 1,947.68 | 1,947.68 | 57,569,525.44 | 0.00 |
| 04/02/2025 | 1,900.00 | 1,953.06 | 1,890.00 | 1,932.72 | 1,932.72 | 16,142,077.44 | 0.00 |
| 04/01/2025 | 1,955.74 | 1,955.74 | 1,905.77 | 1,914.80 | 1,914.80 | 39,276,377.60 | 0.00 |
| 03/31/2025 | 1,995.99 | 2,020.00 | 1,923.23 | 1,949.96 | 1,949.96 | 59,230,035.00 | 0.00 |
| 03/28/2025 | 2,095.85 | 2,109.34 | 2,043.55 | 2,048.58 | 2,048.58 | 20,338,302.24 | 221,810.00 |
| 03/27/2025 | 2,065.85 | 2,113.10 | 2,050.00 | 2,097.56 | 2,097.56 | 14,292,773.84 | 0.00 |
| 03/26/2025 | 2,180.72 | 2,181.52 | 2,070.60 | 2,073.21 | 2,073.21 | 30,648,263.43 | 0.00 |
| 03/25/2025 | 2,153.89 | 2,201.25 | 2,127.61 | 2,191.66 | 2,191.66 | 37,451,086.08 | 0.00 |
| 03/24/2025 | 2,114.40 | 2,162.51 | 2,106.07 | 2,135.96 | 2,135.96 | 20,445,409.12 | 0.00 |
| 03/21/2025 | 2,037.50 | 2,094.85 | 2,022.52 | 2,092.70 | 2,092.70 | 18,934,749.60 | 49,510.00 |
| 03/20/2025 | 2,061.89 | 2,090.86 | 2,047.70 | 2,067.71 | 2,067.71 | 14,097,646.78 | 0.00 |
| 03/19/2025 | 2,026.33 | 2,081.29 | 2,022.65 | 2,065.57 | 2,065.57 | 15,022,890.61 | 0.00 |
| 03/18/2025 | 2,103.76 | 2,103.76 | 1,981.21 | 2,001.91 | 2,001.91 | 20,005,086.63 | 0.00 |
| 03/17/2025 | 2,030.61 | 2,122.67 | 2,022.43 | 2,108.94 | 2,108.94 | 29,109,698.82 | 0.00 |
| 03/14/2025 | 2,022.75 | 2,045.10 | 2,005.07 | 2,021.77 | 2,021.77 | 25,595,608.20 | 15,669.00 |
| 03/13/2025 | 2,013.39 | 2,016.08 | 1,976.81 | 1,995.75 | 1,995.75 | 28,972,302.75 | 0.00 |
| 03/12/2025 | 2,034.63 | 2,050.03 | 1,980.00 | 2,003.29 | 2,003.29 | 47,772,456.63 | 0.00 |
| 03/11/2025 | 1,947.40 | 2,016.31 | 1,935.00 | 1,997.05 | 1,997.05 | 35,663,318.90 | 0.00 |
| 03/10/2025 | 1,981.87 | 1,981.87 | 1,914.73 | 1,943.74 | 1,943.74 | 55,942,780.94 | 0.00 |
| 03/07/2025 | 2,043.31 | 2,053.68 | 1,897.05 | 2,008.56 | 2,008.56 | 63,657,292.08 | 37,766.00 |
| 03/06/2025 | 2,076.62 | 2,104.71 | 2,038.82 | 2,043.59 | 2,043.59 | 29,051,675.44 | 0.00 |
| 03/05/2025 | 2,071.12 | 2,109.79 | 2,064.05 | 2,109.73 | 2,109.73 | 18,804,023.49 | 0.00 |
| 03/04/2025 | 2,050.00 | 2,079.33 | 2,002.00 | 2,059.84 | 2,059.84 | 17,001,919.36 | 0.00 |
| 03/03/2025 | 2,143.61 | 2,143.61 | 2,060.00 | 2,070.79 | 2,070.79 | 21,105,491.68 | 0.00 |
| 02/28/2025 | 2,101.41 | 2,122.16 | 2,059.77 | 2,121.71 | 2,121.71 | 35,186,438.64 | 23,489.00 |
| 02/27/2025 | 2,218.75 | 2,218.75 | 2,122.61 | 2,130.79 | 2,130.79 | 23,982,041.45 | 0.00 |
| 02/26/2025 | 2,185.99 | 2,203.44 | 2,163.48 | 2,194.87 | 2,194.87 | 41,480,848.13 | 0.00 |
| 02/25/2025 | 2,230.00 | 2,241.43 | 2,128.81 | 2,169.09 | 2,169.09 | 34,972,238.07 | 0.00 |
| 02/24/2025 | 2,280.18 | 2,312.21 | 2,207.83 | 2,225.29 | 2,225.29 | 37,707,539.05 | 0.00 |
| 02/21/2025 | 2,352.75 | 2,370.00 | 2,232.57 | 2,261.18 | 2,261.18 | 138,836,452.00 | 106,538.00 |
| 02/20/2025 | 2,060.37 | 2,115.00 | 2,036.25 | 2,113.39 | 2,113.39 | 38,985,705.33 | 0.00 |
| 02/19/2025 | 2,083.12 | 2,094.39 | 2,066.30 | 2,074.98 | 2,074.98 | 24,517,963.68 | 0.00 |
| 02/18/2025 | 2,092.12 | 2,098.39 | 2,066.00 | 2,098.11 | 2,098.11 | 31,526,200.86 | 0.00 |
| 02/14/2025 | 2,064.73 | 2,122.96 | 2,052.30 | 2,121.41 | 2,121.41 | 21,844,158.77 | 14,594.00 |
| 02/13/2025 | 2,019.00 | 2,060.15 | 2,007.85 | 2,068.99 | 2,068.99 | 17,051,345.61 | 0.00 |
| 02/12/2025 | 2,020.00 | 2,031.02 | 1,997.80 | 2,016.71 | 2,016.71 | 17,609,276.30 | 0.00 |
| 02/11/2025 | 2,025.70 | 2,073.95 | 2,020.05 | 2,035.97 | 2,035.97 | 13,184,853.90 | 0.00 |
| 02/10/2025 | 2,034.92 | 2,044.40 | 2,016.43 | 2,041.94 | 2,041.94 | 13,060,217.56 | 0.00 |
| 02/07/2025 | 2,011.86 | 2,041.45 | 1,985.67 | 1,996.64 | 1,996.64 | 15,899,244.32 | 13,063.00 |
| 02/06/2025 | 1,972.00 | 2,023.00 | 1,972.00 | 2,014.12 | 2,014.12 | 16,066,931.20 | 0.00 |
| 02/05/2025 | 1,966.41 | 1,973.00 | 1,950.00 | 1,974.58 | 1,974.58 | 6,414,785.88 | 0.00 |
| 02/04/2025 | 1,925.17 | 1,968.87 | 1,910.11 | 1,969.92 | 1,969.92 | 22,327,743.47 | 0.00 |
| 02/03/2025 | 1,880.07 | 1,913.13 | 1,831.05 | 1,910.41 | 1,910.41 | 19,791,329.85 | 0.00 |
| 01/31/2025 | 1,950.00 | 1,973.00 | 1,922.63 | 1,923.54 | 1,923.54 | 11,925,948.00 | 10,001.00 |
| 01/30/2025 | 1,921.73 | 1,976.17 | 1,917.95 | 1,946.69 | 1,946.69 | 39,010,028.92 | 0.00 |
| 01/29/2025 | 1,900.52 | 1,902.50 | 1,870.79 | 1,889.02 | 1,889.02 | 5,664,991.04 | 0.00 |
| 01/28/2025 | 1,847.59 | 1,902.12 | 1,828.88 | 1,895.05 | 1,895.05 | 26,688,655.84 | 0.00 |
| 01/27/2025 | 1,800.06 | 1,858.08 | 1,793.25 | 1,848.54 | 1,848.54 | 11,629,045.20 | 0.00 |
| 01/24/2025 | 1,839.56 | 1,871.34 | 1,838.82 | 1,840.70 | 1,840.70 | 21,508,579.50 | 14,827.00 |
| 01/23/2025 | 1,818.00 | 1,830.08 | 1,797.79 | 1,829.67 | 1,829.67 | 13,996,691.90 | 0.00 |
| 01/22/2025 | 1,847.96 | 1,884.99 | 1,808.02 | 1,816.56 | 1,816.56 | 17,426,114.82 | 0.00 |
| 01/21/2025 | 1,852.66 | 1,860.01 | 1,830.00 | 1,833.60 | 1,833.60 | 13,788,200.88 | 0.00 |
| 01/17/2025 | 1,876.42 | 1,876.42 | 1,838.50 | 1,838.50 | 1,838.50 | 11,078,801.00 | 18,979.00 |
| 01/16/2025 | 1,841.38 | 1,850.32 | 1,818.75 | 1,838.50 | 1,838.50 | 11,643,401.30 | 0.00 |
| 01/15/2025 | 1,795.00 | 1,840.77 | 1,785.87 | 1,836.50 | 1,836.50 | 24,978,355.26 | 0.00 |
| 01/14/2025 | 1,751.00 | 1,771.49 | 1,749.82 | 1,750.62 | 1,750.62 | 7,746,984.38 | 0.00 |
| 01/13/2025 | 1,740.00 | 1,748.71 | 1,732.50 | 1,739.97 | 1,739.97 | 8,811,985.00 | 0.00 |
| 01/10/2025 | 1,730.15 | 1,777.40 | 1,728.50 | 1,764.03 | 1,764.03 | 20,621,452.25 | 19,794.00 |
| 01/09/2025 | 1,750.00 | 1,758.00 | 1,731.80 | 1,736.99 | 1,736.99 | 0.00 | 0.00 |
| 01/08/2025 | 1,750.00 | 1,758.00 | 1,731.80 | 1,736.99 | 1,736.99 | 12,468,226.68 | 0.00 |
| 01/07/2025 | 1,799.01 | 1,803.08 | 1,763.08 | 1,772.24 | 1,772.24 | 13,907,175.04 | 0.00 |
| 01/06/2025 | 1,851.30 | 1,851.30 | 1,783.51 | 1,798.05 | 1,798.05 | 22,276,084.74 | 0.00 |
| 01/03/2025 | 1,800.13 | 1,849.00 | 1,796.68 | 1,842.70 | 1,842.70 | 18,756,843.30 | 19,832.00 |
| 01/02/2025 | 1,715.38 | 1,773.00 | 1,710.88 | 1,764.31 | 1,764.31 | 20,410,933.27 | 0.00 |
| 12/31/2024 | 1,721.81 | 1,732.96 | 1,708.62 | 1,708.62 | 1,708.62 | 4,522,717.14 | 5,547.00 |
| 12/30/2024 | 1,702.34 | 1,724.51 | 1,692.16 | 1,724.63 | 1,724.63 | 9,794,402.25 | 0.00 |
| 12/27/2024 | 1,734.52 | 1,736.18 | 1,714.65 | 1,724.45 | 1,724.45 | 8,348,038.24 | 10,085.00 |
| 12/26/2024 | 1,743.20 | 1,746.50 | 1,729.73 | 1,730.79 | 1,730.79 | 5,226,422.37 | 0.00 |
| 12/24/2024 | 1,730.00 | 1,744.63 | 1,720.00 | 1,742.04 | 1,742.04 | 5,983,907.40 | 6,246.00 |
| 12/23/2024 | 1,725.22 | 1,755.01 | 1,718.83 | 1,730.24 | 1,730.24 | 33,885,921.58 | 0.00 |
| 12/20/2024 | 1,651.76 | 1,726.00 | 1,641.01 | 1,720.62 | 1,720.62 | 24,037,061.40 | 80,197.00 |
| 12/19/2024 | 1,746.97 | 1,746.97 | 1,663.05 | 1,666.09 | 1,666.09 | 45,604,521.60 | 0.00 |
| 12/18/2024 | 1,819.50 | 1,846.76 | 1,725.39 | 1,715.61 | 1,715.61 | 27,699,411.06 | 0.00 |
| 12/17/2024 | 1,795.00 | 1,825.85 | 1,782.33 | 1,807.31 | 1,807.31 | 27,666,977.00 | 0.00 |
| 12/16/2024 | 1,825.99 | 1,826.50 | 1,793.54 | 1,795.87 | 1,795.87 | 24,508,694.32 | 0.00 |
| 12/13/2024 | 1,857.00 | 1,878.41 | 1,814.23 | 1,825.93 | 1,825.93 | 19,292,776.38 | 18,996.00 |
| 12/12/2024 | 1,892.16 | 1,922.69 | 1,882.05 | 1,875.77 | 1,875.77 | 7,935,850.00 | 0.00 |
| 12/11/2024 | 1,897.97 | 1,903.13 | 1,876.80 | 1,896.39 | 1,896.39 | 13,042,807.21 | 0.00 |
| 12/10/2024 | 1,857.00 | 1,873.22 | 1,844.34 | 1,877.93 | 1,877.93 | 50,758,387.68 | 0.00 |
| 12/09/2024 | 1,941.69 | 1,964.38 | 1,844.56 | 1,843.21 | 1,843.21 | 61,860,512.16 | 0.00 |
| 12/06/2024 | 1,977.97 | 1,993.07 | 1,950.04 | 1,951.24 | 1,951.24 | 7,484,956.64 | 8,039.00 |
| 12/05/2024 | 1,979.54 | 2,005.65 | 1,966.22 | 1,983.37 | 1,983.37 | 18,624,429.92 | 0.00 |
| 12/04/2024 | 1,929.49 | 1,997.91 | 1,922.00 | 1,990.55 | 1,990.55 | 22,864,299.48 | 0.00 |
| 12/03/2024 | 1,952.44 | 1,955.87 | 1,931.25 | 1,929.62 | 1,929.62 | 13,350,195.76 | 0.00 |
| 12/02/2024 | 1,988.00 | 1,998.88 | 1,932.50 | 1,951.00 | 1,951.00 | 31,519,188.71 | 0.00 |
| 11/29/2024 | 1,984.98 | 1,997.51 | 1,945.93 | 1,986.58 | 1,986.58 | 36,922,575.88 | 44,214.00 |
| 11/27/2024 | 2,110.00 | 2,112.32 | 2,048.00 | 2,053.84 | 2,053.84 | 21,485,220.24 | 15,449.00 |
| 11/26/2024 | 2,094.55 | 2,144.96 | 2,089.00 | 2,103.83 | 2,103.83 | 24,096,422.25 | 0.00 |
| 11/25/2024 | 2,034.00 | 2,095.40 | 2,034.00 | 2,098.19 | 2,098.19 | 33,763,180.20 | 0.00 |
| 11/22/2024 | 1,967.50 | 2,008.00 | 1,961.59 | 2,001.83 | 2,001.83 | 25,809,529.73 | 17,424.00 |
| 11/21/2024 | 1,917.01 | 1,961.07 | 1,885.07 | 1,969.02 | 1,969.02 | 20,361,789.81 | 0.00 |
| 11/20/2024 | 1,923.52 | 1,941.70 | 1,905.42 | 1,932.71 | 1,932.71 | 19,274,032.20 | 0.00 |
| 11/19/2024 | 1,892.06 | 1,907.80 | 1,880.00 | 1,919.00 | 1,919.00 | 9,864,809.20 | 0.00 |
| 11/14/2024 | 1,923.77 | 1,923.77 | 1,849.00 | 1,875.80 | 1,875.80 | 32,720,831.08 | 0.00 |
| 11/13/2024 | 1,968.12 | 1,982.57 | 1,923.65 | 1,933.20 | 1,933.20 | 30,428,483.05 | 0.00 |
| 11/12/2024 | 1,980.02 | 2,002.21 | 1,954.92 | 1,979.48 | 1,979.48 | 37,449,402.00 | 0.00 |
| 11/11/2024 | 1,894.14 | 1,964.00 | 1,885.12 | 1,960.00 | 1,960.00 | 64,202,328.60 | 0.00 |
| 11/08/2024 | 1,824.50 | 1,863.25 | 1,800.01 | 1,858.79 | 1,858.79 | 12,424,152.36 | 48,457.00 |
| 11/07/2024 | 1,920.00 | 1,920.00 | 1,749.94 | 1,776.31 | 1,776.31 | 96,531,015.00 | 0.00 |
| 11/06/2024 | 2,101.84 | 2,122.17 | 2,083.75 | 2,117.27 | 2,117.27 | 35,666,153.70 | 0.00 |
| 11/05/2024 | 2,064.69 | 2,093.01 | 2,054.33 | 2,089.46 | 2,089.46 | 19,027,828.52 | 0.00 |
| 11/04/2024 | 2,059.00 | 2,083.52 | 2,047.70 | 2,063.13 | 2,063.13 | 11,044,207.80 | 0.00 |
| 11/01/2024 | 2,030.44 | 2,060.00 | 2,022.94 | 2,052.37 | 2,052.37 | 21,644,294.02 | 18,968.00 |
| 10/31/2024 | 2,015.25 | 2,047.59 | 1,994.73 | 2,039.57 | 2,039.57 | 25,082,631.86 | 0.00 |
| 10/30/2024 | 2,015.33 | 2,025.83 | 1,965.10 | 2,021.66 | 2,021.66 | 20,424,830.98 | 0.00 |
| 10/29/2024 | 2,058.24 | 2,075.57 | 2,024.21 | 2,025.70 | 2,025.70 | 15,506,733.50 | 0.00 |
| 10/28/2024 | 2,056.00 | 2,080.41 | 2,043.61 | 2,054.48 | 2,054.48 | 19,505,233.12 | 0.00 |
| 10/25/2024 | 2,053.99 | 2,092.80 | 2,044.07 | 2,047.60 | 2,047.60 | 25,306,288.40 | 16,333.00 |
| 10/24/2024 | 2,038.70 | 2,063.99 | 2,031.11 | 2,055.79 | 2,055.79 | 7,328,891.35 | 0.00 |
| 10/23/2024 | 2,062.29 | 2,075.64 | 2,028.42 | 2,039.06 | 2,039.06 | 7,346,733.18 | 0.00 |
| 10/22/2024 | 2,077.92 | 2,090.76 | 2,061.02 | 2,069.28 | 2,069.28 | 11,689,362.72 | 0.00 |
| 10/21/2024 | 2,065.00 | 2,103.24 | 2,064.53 | 2,099.67 | 2,099.67 | 17,051,420.07 | 0.00 |
| 10/18/2024 | 2,065.87 | 2,088.33 | 2,046.79 | 2,079.14 | 2,079.14 | 16,576,983.22 | 17,503.00 |
| 10/17/2024 | 2,066.85 | 2,074.31 | 2,047.30 | 2,064.76 | 2,064.76 | 16,955,809.12 | 0.00 |
| 10/16/2024 | 2,029.32 | 2,063.30 | 2,029.32 | 2,045.37 | 2,045.37 | 17,189,289.48 | 0.00 |
| 10/15/2024 | 2,075.48 | 2,083.17 | 2,019.51 | 2,034.79 | 2,034.79 | 25,874,389.64 | 0.00 |
| 10/14/2024 | 2,091.82 | 2,100.41 | 2,075.00 | 2,078.60 | 2,078.60 | 12,766,761.20 | 0.00 |
| 10/11/2024 | 2,058.21 | 2,105.93 | 2,046.67 | 2,092.29 | 2,092.29 | 31,422,011.22 | 19,220.00 |
| 10/10/2024 | 2,044.00 | 2,059.01 | 2,027.40 | 2,042.04 | 2,042.04 | 16,058,602.56 | 0.00 |
| 10/09/2024 | 2,007.70 | 2,050.00 | 2,000.99 | 2,046.84 | 2,046.84 | 20,144,999.28 | 0.00 |
| 10/08/2024 | 1,963.05 | 2,017.98 | 1,963.05 | 2,015.11 | 2,015.11 | 21,835,731.96 | 0.00 |
| 10/07/2024 | 1,961.00 | 1,983.76 | 1,951.88 | 1,961.91 | 1,961.91 | 24,931,952.28 | 0.00 |
| 10/04/2024 | 1,966.00 | 1,973.35 | 1,938.00 | 1,958.27 | 1,958.27 | 16,940,993.77 | 17,791.00 |
| 10/03/2024 | 1,956.65 | 1,966.01 | 1,943.26 | 1,958.42 | 1,958.42 | 16,628,944.22 | 0.00 |
| 10/02/2024 | 1,993.22 | 2,015.42 | 1,955.25 | 1,970.00 | 1,970.00 | 51,468,220.00 | 0.00 |
| 10/01/2024 | 2,060.00 | 2,065.48 | 2,033.85 | 2,065.47 | 2,065.47 | 19,400,959.71 | 0.00 |
| 09/30/2024 | 2,055.30 | 2,063.66 | 2,029.88 | 2,052.87 | 2,052.87 | 24,123,216.61 | 0.00 |
| 09/27/2024 | 2,100.21 | 2,100.21 | 2,055.00 | 2,064.06 | 2,064.06 | 26,391,071.16 | 18,353.00 |
| 09/26/2024 | 2,147.80 | 2,161.73 | 2,100.02 | 2,101.10 | 2,101.10 | 23,448,276.00 | 0.00 |
| 09/25/2024 | 2,097.15 | 2,133.81 | 2,087.63 | 2,130.51 | 2,130.51 | 24,287,814.00 | 0.00 |
| 09/24/2024 | 2,116.28 | 2,120.86 | 2,093.90 | 2,109.86 | 2,109.86 | 14,152,940.88 | 0.00 |
| 09/23/2024 | 2,117.83 | 2,136.79 | 2,100.78 | 2,106.00 | 2,106.00 | 15,209,532.00 | 0.00 |
| 09/20/2024 | 2,116.15 | 2,116.15 | 2,094.27 | 2,107.50 | 2,107.50 | 25,287,892.50 | 41,049.00 |
| 09/19/2024 | 2,138.45 | 2,160.00 | 2,099.11 | 2,107.66 | 2,107.66 | 30,594,792.56 | 0.00 |
| 09/18/2024 | 2,078.76 | 2,124.00 | 2,077.67 | 2,101.75 | 2,101.75 | 22,663,170.25 | 0.00 |
| 09/17/2024 | 2,106.70 | 2,113.67 | 2,070.37 | 2,073.69 | 2,073.69 | 20,707,868.34 | 0.00 |
| 09/16/2024 | 2,128.83 | 2,128.83 | 2,105.66 | 2,106.12 | 2,106.12 | 12,937,895.16 | 0.00 |
| 09/13/2024 | 2,136.96 | 2,141.60 | 2,120.00 | 2,124.26 | 2,124.26 | 22,400,321.70 | 14,992.00 |
| 09/12/2024 | 2,056.00 | 2,139.58 | 2,051.01 | 2,138.69 | 2,138.69 | 53,871,462.41 | 0.00 |
| 09/11/2024 | 2,026.81 | 2,052.44 | 1,984.85 | 2,046.91 | 2,046.91 | 23,596,778.48 | 0.00 |
| 09/10/2024 | 2,040.30 | 2,043.08 | 2,000.80 | 2,014.54 | 2,014.54 | 9,810,809.80 | 0.00 |
| 09/09/2024 | 2,006.96 | 2,035.88 | 2,003.25 | 2,028.66 | 2,028.66 | 12,948,936.78 | 0.00 |
| 09/06/2024 | 2,034.85 | 2,037.19 | 1,968.55 | 1,985.31 | 1,985.31 | 23,873,352.75 | 15,636.00 |
| 09/05/2024 | 1,991.59 | 2,034.96 | 1,990.16 | 2,034.96 | 2,034.96 | 24,004,388.16 | 0.00 |
| 09/04/2024 | 1,996.83 | 2,004.53 | 1,982.52 | 1,991.92 | 1,991.92 | 9,172,791.60 | 0.00 |
| 09/03/2024 | 2,050.00 | 2,053.55 | 1,982.99 | 1,988.45 | 1,988.45 | 28,235,990.00 | 0.00 |
| 08/30/2024 | 2,025.99 | 2,064.12 | 2,018.41 | 2,063.94 | 2,063.94 | 41,491,385.82 | 224,054.00 |
| 08/29/2024 | 2,003.47 | 2,023.55 | 1,994.99 | 2,014.64 | 2,014.64 | 14,269,695.12 | 0.00 |
| 08/28/2024 | 2,035.25 | 2,037.00 | 1,983.59 | 1,995.16 | 1,995.16 | 25,935,084.84 | 0.00 |
| 08/27/2024 | 2,002.99 | 2,048.14 | 2,002.99 | 2,034.21 | 2,034.21 | 20,624,855.19 | 0.00 |
| 08/26/2024 | 1,991.73 | 2,006.85 | 1,976.00 | 2,002.24 | 2,002.24 | 17,257,306.56 | 0.00 |
| 08/23/2024 | 2,006.50 | 2,007.29 | 1,982.48 | 1,999.91 | 1,999.91 | 12,061,457.21 | 8,891.00 |
| 08/22/2024 | 2,000.20 | 2,016.26 | 1,983.42 | 1,988.40 | 1,988.40 | 18,253,512.00 | 0.00 |
| 08/21/2024 | 2,013.02 | 2,014.64 | 1,978.45 | 2,007.20 | 2,007.20 | 22,526,805.60 | 0.00 |
| 08/20/2024 | 2,020.00 | 2,025.49 | 2,000.18 | 2,008.57 | 2,008.57 | 13,935,458.66 | 0.00 |
| 08/19/2024 | 1,989.67 | 2,026.81 | 1,988.67 | 2,026.54 | 2,026.54 | 33,073,132.80 | 0.00 |
| 08/16/2024 | 1,992.00 | 1,997.65 | 1,968.99 | 1,978.77 | 1,978.77 | 33,447,149.31 | 25,563.00 |
| 08/15/2024 | 1,920.00 | 1,998.66 | 1,913.85 | 1,995.49 | 1,995.49 | 47,584,454.54 | 0.00 |
| 08/14/2024 | 1,921.68 | 1,921.68 | 1,885.00 | 1,897.00 | 1,897.00 | 24,167,780.00 | 0.00 |
| 08/13/2024 | 1,905.00 | 1,917.47 | 1,893.51 | 1,915.42 | 1,915.42 | 26,080,358.72 | 0.00 |
| 08/12/2024 | 1,884.51 | 1,903.86 | 1,878.64 | 1,898.49 | 1,898.49 | 15,396,753.90 | 0.00 |
| 08/09/2024 | 1,869.62 | 1,909.52 | 1,869.62 | 1,884.59 | 1,884.59 | 16,086,860.24 | 11,643.00 |
| 08/08/2024 | 1,880.00 | 1,883.00 | 1,830.05 | 1,867.78 | 1,867.78 | 36,733,629.26 | 0.00 |
| 08/07/2024 | 1,834.88 | 1,879.00 | 1,825.44 | 1,861.47 | 1,861.47 | 50,144,278.86 | 0.00 |
| 08/06/2024 | 1,788.40 | 1,851.50 | 1,778.69 | 1,812.33 | 1,812.33 | 35,895,007.98 | 0.00 |
| 08/05/2024 | 1,666.00 | 1,820.00 | 1,656.74 | 1,773.99 | 1,773.99 | 75,839,846.49 | 0.00 |
| 08/02/2024 | 1,701.21 | 1,788.80 | 1,692.96 | 1,774.58 | 1,774.58 | 5,911,125.98 | 36,464.00 |
| 08/01/2024 | 1,675.49 | 1,704.32 | 1,580.00 | 1,603.89 | 1,603.89 | 39,320,967.24 | 0.00 |
| 07/31/2024 | 1,660.00 | 1,674.58 | 1,647.56 | 1,670.40 | 1,670.40 | 26,465,817.60 | 0.00 |
| 07/30/2024 | 1,623.73 | 1,645.97 | 1,605.80 | 1,626.42 | 1,626.42 | 16,794,412.92 | 0.00 |
| 07/29/2024 | 1,667.15 | 1,670.00 | 1,613.93 | 1,619.72 | 1,619.72 | 17,586,919.76 | 0.00 |
| 07/26/2024 | 1,629.34 | 1,669.27 | 1,626.53 | 1,650.85 | 1,650.85 | 9,593,089.35 | 11,736.00 |
| 07/25/2024 | 1,634.39 | 1,674.00 | 1,592.93 | 1,627.23 | 1,627.23 | 21,236,978.73 | 0.00 |
| 07/24/2024 | 1,676.17 | 1,677.25 | 1,637.12 | 1,642.37 | 1,642.37 | 13,267,064.86 | 0.00 |
| 07/23/2024 | 1,683.51 | 1,698.47 | 1,680.23 | 1,693.75 | 1,693.75 | 7,879,325.00 | 0.00 |
| 07/22/2024 | 1,668.19 | 1,691.99 | 1,651.23 | 1,687.09 | 1,687.09 | 17,528,865.10 | 0.00 |
| 07/19/2024 | 1,612.90 | 1,662.99 | 1,612.90 | 1,651.12 | 1,651.12 | 11,916,133.04 | 16,057.00 |
| 07/18/2024 | 1,670.73 | 1,685.31 | 1,615.32 | 1,622.57 | 1,622.57 | 21,067,448.88 | 0.00 |
| 07/17/2024 | 1,710.00 | 1,710.00 | 1,653.38 | 1,672.27 | 1,672.27 | 22,314,770.88 | 0.00 |
| 07/16/2024 | 1,741.31 | 1,745.51 | 1,709.17 | 1,719.48 | 1,719.48 | 16,512,166.44 | 0.00 |
| 07/15/2024 | 1,745.62 | 1,759.50 | 1,727.36 | 1,737.32 | 1,737.32 | 21,850,273.64 | 0.00 |
| 07/12/2024 | 1,710.45 | 1,764.40 | 1,710.45 | 1,764.34 | 1,764.34 | 32,026,299.68 | 20,681.00 |
| 07/11/2024 | 1,710.57 | 1,733.72 | 1,701.28 | 1,708.40 | 1,708.40 | 24,732,506.80 | 0.00 |
| 07/10/2024 | 1,733.98 | 1,737.55 | 1,678.68 | 1,702.85 | 1,702.85 | 18,889,715.05 | 0.00 |
| 07/09/2024 | 1,698.99 | 1,734.45 | 1,678.26 | 1,720.72 | 1,720.72 | 33,939,481.28 | 0.00 |
| 07/08/2024 | 1,659.39 | 1,700.95 | 1,649.61 | 1,682.79 | 1,682.79 | 21,738,281.22 | 0.00 |
| 07/05/2024 | 1,610.00 | 1,666.11 | 1,594.28 | 1,662.11 | 1,662.11 | 29,711,878.36 | 21,554.00 |
| 07/03/2024 | 1,585.00 | 1,592.85 | 1,561.87 | 1,590.43 | 1,590.43 | 11,718,288.24 | 18,709.00 |
| 07/02/2024 | 1,590.95 | 1,618.05 | 1,584.52 | 1,596.98 | 1,596.98 | 15,217,622.42 | 0.00 |
| 07/01/2024 | 1,635.61 | 1,638.11 | 1,572.12 | 1,596.73 | 1,596.73 | 24,948,906.25 | 20,570.00 |
| 06/28/2024 | 1,663.67 | 1,672.50 | 1,639.42 | 1,646.07 | 1,646.07 | 15,548,777.22 | 14,398.00 |
| 06/27/2024 | 1,682.34 | 1,690.63 | 1,652.01 | 1,660.59 | 1,660.59 | 16,132,631.85 | 0.00 |
| 06/26/2024 | 1,636.50 | 1,682.70 | 1,626.47 | 1,677.57 | 1,677.57 | 17,713,461.63 | 0.00 |
| 06/25/2024 | 1,592.20 | 1,647.00 | 1,590.10 | 1,642.36 | 1,642.36 | 18,859,219.88 | 0.00 |
| 06/24/2024 | 1,607.76 | 1,617.84 | 1,581.91 | 1,584.07 | 1,584.07 | 19,658,308.70 | 0.00 |
| 06/21/2024 | 1,622.03 | 1,622.03 | 1,580.71 | 1,601.14 | 1,601.14 | 16,155,502.60 | 71,456.00 |
| 06/20/2024 | 1,570.00 | 1,587.67 | 1,568.35 | 1,585.09 | 1,585.09 | 16,732,210.04 | 0.00 |
| 06/18/2024 | 1,558.30 | 1,582.88 | 1,550.00 | 1,573.51 | 1,573.51 | 12,383,523.70 | 11,788.00 |
| 06/17/2024 | 1,580.06 | 1,585.38 | 1,558.93 | 1,559.24 | 1,559.24 | 18,539,363.60 | 0.00 |
| 06/14/2024 | 1,581.81 | 1,588.00 | 1,561.38 | 1,581.70 | 1,581.70 | 13,754,463.20 | 142,840.00 |
| 06/13/2024 | 1,606.44 | 1,614.96 | 1,572.95 | 1,581.83 | 1,581.83 | 28,390,684.84 | 0.00 |
| 06/12/2024 | 1,600.10 | 1,609.00 | 1,574.37 | 1,598.66 | 1,598.66 | 21,436,431.94 | 18,822.00 |
| 06/11/2024 | 1,593.50 | 1,601.79 | 1,576.00 | 1,579.95 | 1,579.95 | 11,557,334.25 | 0.00 |
| 06/10/2024 | 1,589.48 | 1,614.14 | 1,583.67 | 1,601.64 | 1,601.64 | 10,266,512.40 | 0.00 |
| 06/07/2024 | 1,622.61 | 1,622.61 | 1,593.09 | 1,600.64 | 1,600.64 | 15,868,744.96 | 15,888.00 |
| 06/06/2024 | 1,604.95 | 1,628.60 | 1,604.00 | 1,623.01 | 1,623.01 | 27,401,277.83 | 0.00 |
| 06/05/2024 | 1,631.00 | 1,641.90 | 1,601.51 | 1,608.49 | 1,608.49 | 30,432,630.80 | 0.00 |
| 06/04/2024 | 1,684.00 | 1,692.32 | 1,620.17 | 1,631.70 | 1,631.70 | 24,612,562.80 | 0.00 |
| 06/03/2024 | 1,718.05 | 1,723.68 | 1,679.02 | 1,692.85 | 1,692.85 | 24,417,668.40 | 0.00 |
| 05/31/2024 | 1,699.95 | 1,731.99 | 1,689.93 | 1,725.67 | 1,725.67 | 25,424,296.11 | 18,769.00 |
| 05/30/2024 | 1,701.31 | 1,741.80 | 1,697.78 | 1,700.00 | 1,700.00 | 31,827,400.00 | 0.00 |
| 05/29/2024 | 1,690.00 | 1,731.29 | 1,690.00 | 1,708.57 | 1,708.57 | 24,555,568.04 | 0.00 |
| 05/28/2024 | 1,693.57 | 1,709.00 | 1,680.44 | 1,704.53 | 1,704.53 | 17,646,999.09 | 0.00 |
| 05/24/2024 | 1,682.98 | 1,715.38 | 1,672.87 | 1,694.20 | 1,694.20 | 31,593,441.60 | 33,937.00 |
| 05/23/2024 | 1,749.34 | 1,749.34 | 1,698.90 | 1,708.68 | 1,708.68 | 27,508,039.32 | 0.00 |
| 05/22/2024 | 1,772.80 | 1,772.80 | 1,722.36 | 1,735.84 | 1,735.84 | 26,919,406.72 | 0.00 |
| 05/21/2024 | 1,773.00 | 1,779.63 | 1,759.69 | 1,770.63 | 1,770.63 | 21,803,537.82 | 0.00 |
| 05/20/2024 | 1,749.17 | 1,791.91 | 1,743.08 | 1,788.73 | 1,788.73 | 28,916,609.18 | 0.00 |
| 05/17/2024 | 1,734.03 | 1,749.32 | 1,726.08 | 1,749.32 | 1,749.32 | 18,161,440.24 | 49,314.00 |
| 05/16/2024 | 1,728.00 | 1,752.17 | 1,721.01 | 1,741.42 | 1,741.42 | 18,115,992.26 | 0.00 |
| 05/15/2024 | 1,703.22 | 1,729.98 | 1,685.03 | 1,719.42 | 1,719.42 | 17,307,681.72 | 0.00 |
| 05/14/2024 | 1,670.01 | 1,706.00 | 1,655.95 | 1,683.11 | 1,683.11 | 31,305,846.00 | 0.00 |
| 05/13/2024 | 1,710.00 | 1,710.00 | 1,671.78 | 1,676.40 | 1,676.40 | 19,057,315.20 | 0.00 |
| 05/10/2024 | 1,700.00 | 1,707.64 | 1,680.51 | 1,694.87 | 1,694.87 | 29,121,256.34 | 17,182.00 |
| 05/09/2024 | 1,718.00 | 1,718.00 | 1,688.20 | 1,695.42 | 1,695.42 | 55,426,670.64 | 0.00 |
| 05/08/2024 | 1,665.00 | 1,731.61 | 1,663.37 | 1,717.27 | 1,717.27 | 48,962,802.24 | 0.00 |
| 05/07/2024 | 1,652.94 | 1,701.22 | 1,645.55 | 1,689.09 | 1,689.09 | 43,754,187.36 | 0.00 |
| 05/06/2024 | 1,642.21 | 1,692.40 | 1,635.34 | 1,651.18 | 1,651.18 | 63,548,964.66 | 0.00 |
| 05/03/2024 | 1,620.00 | 1,678.00 | 1,615.50 | 1,629.57 | 1,629.57 | 27,696,171.72 | 16,996.00 |
| 05/02/2024 | 1,463.38 | 1,505.94 | 1,448.13 | 1,497.18 | 1,497.18 | 45,773,284.14 | 0.00 |
| 05/01/2024 | 1,446.37 | 1,483.19 | 1,429.51 | 1,457.98 | 1,457.98 | 25,696,897.50 | 0.00 |
| 04/30/2024 | 1,438.36 | 1,485.15 | 1,433.01 | 1,459.17 | 1,459.17 | 41,549,865.75 | 0.00 |
| 04/29/2024 | 1,430.00 | 1,443.00 | 1,419.05 | 1,438.43 | 1,438.43 | 67,793,205.90 | 0.00 |
| 04/26/2024 | 1,380.00 | 1,414.80 | 1,378.44 | 1,406.20 | 1,406.20 | 32,339,787.60 | 22,998.00 |
| 04/25/2024 | 1,350.00 | 1,367.95 | 1,343.76 | 1,363.45 | 1,363.45 | 13,509,062.60 | 0.00 |
| 04/24/2024 | 1,384.87 | 1,399.70 | 1,367.14 | 1,374.63 | 1,374.63 | 14,632,936.35 | 0.00 |
| 04/23/2024 | 1,390.00 | 1,407.39 | 1,369.08 | 1,394.03 | 1,394.03 | 30,019,042.02 | 0.00 |
| 04/22/2024 | 1,364.22 | 1,370.14 | 1,324.84 | 1,367.41 | 1,367.41 | 23,085,983.03 | 0.00 |
| 04/19/2024 | 1,379.13 | 1,379.13 | 1,344.65 | 1,356.09 | 1,356.09 | 25,204,288.74 | 18,586.00 |
| 04/18/2024 | 1,388.95 | 1,396.08 | 1,366.89 | 1,370.49 | 1,370.49 | 21,682,522.29 | 0.00 |
| 04/17/2024 | 1,404.40 | 1,414.76 | 1,388.60 | 1,398.60 | 1,398.60 | 27,464,308.20 | 0.00 |
| 04/16/2024 | 1,418.00 | 1,418.00 | 1,397.50 | 1,397.60 | 1,397.60 | 27,569,057.60 | 0.00 |
| 04/15/2024 | 1,466.39 | 1,491.89 | 1,400.78 | 1,417.47 | 1,417.47 | 38,682,756.30 | 0.00 |
| 04/12/2024 | 1,495.19 | 1,516.26 | 1,443.24 | 1,444.87 | 1,444.87 | 29,537,477.41 | 20,443.00 |
| 04/11/2024 | 1,486.00 | 1,508.94 | 1,485.60 | 1,507.56 | 1,507.56 | 24,193,322.88 | 0.00 |