Cotizacion histórica de MIFXX
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 01/01/2012 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06/08/2011 | 0.00 | 0.00 | 0.00 | 512.60 | 512.60 | 0.00 | 0.00 |
| 06/01/2011 | 0.00 | 0.00 | 0.00 | 509.30 | 509.30 | 0.00 | 0.00 |
| 05/18/2011 | 0.00 | 0.00 | 0.00 | 540.70 | 540.70 | 0.00 | 0.00 |
| 05/11/2011 | 0.00 | 0.00 | 0.00 | 541.30 | 541.30 | 0.00 | 0.00 |
| 05/04/2011 | 0.00 | 0.00 | 0.00 | 541.30 | 541.30 | 0.00 | 0.00 |
| 04/27/2011 | 0.00 | 0.00 | 0.00 | 541.80 | 541.80 | 0.00 | 0.00 |
| 04/20/2011 | 0.00 | 0.00 | 0.00 | 545.10 | 545.10 | 0.00 | 0.00 |
| 04/13/2011 | 0.00 | 0.00 | 0.00 | 547.20 | 547.20 | 0.00 | 0.00 |
| 04/06/2011 | 0.00 | 0.00 | 0.00 | 546.20 | 546.20 | 0.00 | 0.00 |
| 03/30/2011 | 0.00 | 0.00 | 0.00 | 554.30 | 554.30 | 0.00 | 0.00 |
| 03/23/2011 | 0.00 | 0.00 | 0.00 | 558.20 | 558.20 | 0.00 | 0.00 |
| 03/16/2011 | 0.00 | 0.00 | 0.00 | 553.50 | 553.50 | 0.00 | 0.00 |
| 02/17/2010 | 0.00 | 0.00 | 0.00 | 602.30 | 602.30 | 0.00 | 0.00 |
| 02/10/2010 | 0.00 | 0.00 | 0.00 | 586.40 | 586.40 | 0.00 | 0.00 |
| 02/03/2010 | 0.00 | 0.00 | 0.00 | 585.80 | 585.80 | 0.00 | 0.00 |
| 01/27/2010 | 0.00 | 0.00 | 0.00 | 583.00 | 583.00 | 0.00 | 0.00 |
| 01/20/2010 | 0.00 | 0.00 | 0.00 | 587.10 | 587.10 | 0.00 | 0.00 |
| 01/13/2010 | 0.00 | 0.00 | 0.00 | 593.40 | 593.40 | 0.00 | 0.00 |
| 01/06/2010 | 0.00 | 0.00 | 0.00 | 601.20 | 601.20 | 0.00 | 0.00 |
| 12/30/2009 | 0.00 | 0.00 | 0.00 | 595.60 | 595.60 | 0.00 | 0.00 |
| 12/23/2009 | 0.00 | 0.00 | 0.00 | 591.20 | 591.20 | 0.00 | 0.00 |
| 12/02/2009 | 0.00 | 0.00 | 0.00 | 602.80 | 602.80 | 0.00 | 0.00 |
| 11/25/2009 | 0.00 | 0.00 | 0.00 | 594.30 | 594.30 | 0.00 | 0.00 |
| 11/18/2009 | 0.00 | 0.00 | 0.00 | 598.90 | 598.90 | 0.00 | 0.00 |
| 11/11/2009 | 0.00 | 0.00 | 0.00 | 600.70 | 600.70 | 0.00 | 0.00 |
| 11/04/2009 | 0.00 | 0.00 | 0.00 | 598.50 | 598.50 | 0.00 | 0.00 |
| 10/28/2009 | 0.00 | 0.00 | 0.00 | 595.80 | 595.80 | 0.00 | 0.00 |
| 10/21/2009 | 0.00 | 0.00 | 0.00 | 596.80 | 596.80 | 0.00 | 0.00 |
| 10/07/2009 | 0.00 | 0.00 | 0.00 | 608.20 | 608.20 | 0.00 | 0.00 |
| 09/30/2009 | 0.00 | 0.00 | 0.00 | 614.10 | 614.10 | 0.00 | 0.00 |
| 09/23/2009 | 0.00 | 0.00 | 0.00 | 615.70 | 615.70 | 0.00 | 0.00 |
| 09/16/2009 | 0.00 | 0.00 | 0.00 | 618.80 | 618.80 | 0.00 | 0.00 |
| 09/09/2009 | 0.00 | 0.00 | 0.00 | 622.80 | 622.80 | 0.00 | 0.00 |
| 09/02/2009 | 0.00 | 0.00 | 0.00 | 620.40 | 620.40 | 0.00 | 0.00 |
| 08/26/2009 | 0.00 | 0.00 | 0.00 | 617.50 | 617.50 | 0.00 | 0.00 |
| 08/21/2009 | 0.00 | 0.00 | 0.00 | 618.50 | 618.50 | 0.00 | 0.00 |
| 08/20/2009 | 0.00 | 0.00 | 0.00 | 618.90 | 618.90 | 0.00 | 0.00 |
| 08/19/2009 | 0.00 | 0.00 | 0.00 | 618.90 | 618.90 | 0.00 | 0.00 |
| 08/18/2009 | 0.00 | 0.00 | 0.00 | 619.00 | 619.00 | 0.00 | 0.00 |
| 08/17/2009 | 0.00 | 0.00 | 0.00 | 619.00 | 619.00 | 0.00 | 0.00 |
| 08/14/2009 | 0.00 | 0.00 | 0.00 | 620.30 | 620.30 | 0.00 | 0.00 |
| 08/13/2009 | 0.00 | 0.00 | 0.00 | 620.50 | 620.50 | 0.00 | 0.00 |
| 08/12/2009 | 0.00 | 0.00 | 0.00 | 619.80 | 619.80 | 0.00 | 0.00 |
| 08/11/2009 | 0.00 | 0.00 | 0.00 | 614.80 | 614.80 | 0.00 | 0.00 |
| 08/10/2009 | 0.00 | 0.00 | 0.00 | 618.30 | 618.30 | 0.00 | 0.00 |
| 08/07/2009 | 0.00 | 0.00 | 0.00 | 617.70 | 617.70 | 0.00 | 0.00 |
| 08/05/2009 | 0.00 | 0.00 | 0.00 | 619.90 | 619.90 | 0.00 | 0.00 |
| 08/04/2009 | 0.00 | 0.00 | 0.00 | 618.10 | 618.10 | 0.00 | 0.00 |
| 08/03/2009 | 0.00 | 0.00 | 0.00 | 619.30 | 619.30 | 0.00 | 0.00 |
| 07/31/2009 | 0.00 | 0.00 | 0.00 | 619.70 | 619.70 | 0.00 | 0.00 |
| 07/24/2009 | 0.00 | 0.00 | 0.00 | 622.10 | 622.10 | 0.00 | 0.00 |
| 07/23/2009 | 0.00 | 0.00 | 0.00 | 623.90 | 623.90 | 0.00 | 0.00 |
| 07/22/2009 | 0.00 | 0.00 | 0.00 | 623.40 | 623.40 | 0.00 | 0.00 |
| 07/21/2009 | 0.00 | 0.00 | 0.00 | 624.40 | 624.40 | 0.00 | 0.00 |
| 07/20/2009 | 0.00 | 0.00 | 0.00 | 624.60 | 624.60 | 0.00 | 0.00 |
| 07/17/2009 | 0.00 | 0.00 | 0.00 | 625.80 | 625.80 | 0.00 | 0.00 |
| 07/16/2009 | 0.00 | 0.00 | 0.00 | 626.30 | 626.30 | 0.00 | 0.00 |
| 07/15/2009 | 0.00 | 0.00 | 0.00 | 626.30 | 626.30 | 0.00 | 0.00 |
| 07/14/2009 | 0.00 | 0.00 | 0.00 | 627.20 | 627.20 | 0.00 | 0.00 |
| 07/13/2009 | 0.00 | 0.00 | 0.00 | 626.80 | 626.80 | 0.00 | 0.00 |
| 07/10/2009 | 0.00 | 0.00 | 0.00 | 625.70 | 625.70 | 0.00 | 0.00 |
| 07/09/2009 | 0.00 | 0.00 | 0.00 | 627.30 | 627.30 | 0.00 | 0.00 |
| 07/08/2009 | 0.00 | 0.00 | 0.00 | 627.60 | 627.60 | 0.00 | 0.00 |
| 07/07/2009 | 0.00 | 0.00 | 0.00 | 627.70 | 627.70 | 0.00 | 0.00 |
| 07/06/2009 | 0.00 | 0.00 | 0.00 | 627.20 | 627.20 | 0.00 | 0.00 |
| 07/01/2009 | 0.00 | 0.00 | 0.00 | 629.60 | 629.60 | 0.00 | 0.00 |
| 06/30/2009 | 0.00 | 0.00 | 0.00 | 631.20 | 631.20 | 0.00 | 0.00 |
| 06/29/2009 | 0.00 | 0.00 | 0.00 | 631.00 | 631.00 | 0.00 | 0.00 |
| 06/26/2009 | 0.00 | 0.00 | 0.00 | 630.60 | 630.60 | 0.00 | 0.00 |
| 06/25/2009 | 0.00 | 0.00 | 0.00 | 629.90 | 629.90 | 0.00 | 0.00 |
| 06/24/2009 | 0.00 | 0.00 | 0.00 | 629.30 | 629.30 | 0.00 | 0.00 |
| 06/23/2009 | 0.00 | 0.00 | 0.00 | 629.10 | 629.10 | 0.00 | 0.00 |
| 06/22/2009 | 0.00 | 0.00 | 0.00 | 629.10 | 629.10 | 0.00 | 0.00 |
| 06/19/2009 | 0.00 | 0.00 | 0.00 | 627.90 | 627.90 | 0.00 | 0.00 |
| 06/18/2009 | 0.00 | 0.00 | 0.00 | 626.90 | 626.90 | 0.00 | 0.00 |
| 06/17/2009 | 0.00 | 0.00 | 0.00 | 625.50 | 625.50 | 0.00 | 0.00 |
| 06/16/2009 | 0.00 | 0.00 | 0.00 | 626.60 | 626.60 | 0.00 | 0.00 |
| 06/15/2009 | 0.00 | 0.00 | 0.00 | 627.80 | 627.80 | 0.00 | 0.00 |
| 06/12/2009 | 0.00 | 0.00 | 0.00 | 629.00 | 629.00 | 0.00 | 0.00 |
| 06/11/2009 | 0.00 | 0.00 | 0.00 | 628.00 | 628.00 | 0.00 | 0.00 |
| 06/10/2009 | 0.00 | 0.00 | 0.00 | 629.10 | 629.10 | 0.00 | 0.00 |
| 06/09/2009 | 0.00 | 0.00 | 0.00 | 631.20 | 631.20 | 0.00 | 0.00 |
| 06/08/2009 | 0.00 | 0.00 | 0.00 | 632.50 | 632.50 | 0.00 | 0.00 |
| 06/05/2009 | 0.00 | 0.00 | 0.00 | 633.40 | 633.40 | 0.00 | 0.00 |
| 06/04/2009 | 0.00 | 0.00 | 0.00 | 635.90 | 635.90 | 0.00 | 0.00 |
| 06/03/2009 | 0.00 | 0.00 | 0.00 | 634.90 | 634.90 | 0.00 | 0.00 |
| 06/02/2009 | 0.00 | 0.00 | 0.00 | 635.10 | 635.10 | 0.00 | 0.00 |
| 06/01/2009 | 0.00 | 0.00 | 0.00 | 634.60 | 634.60 | 0.00 | 0.00 |
| 05/29/2009 | 0.00 | 0.00 | 0.00 | 634.70 | 634.70 | 0.00 | 0.00 |
| 05/28/2009 | 0.00 | 0.00 | 0.00 | 634.70 | 634.70 | 0.00 | 0.00 |
| 05/27/2009 | 0.00 | 0.00 | 0.00 | 634.50 | 634.50 | 0.00 | 0.00 |
| 05/26/2009 | 0.00 | 0.00 | 0.00 | 635.00 | 635.00 | 0.00 | 0.00 |
| 05/22/2009 | 0.00 | 0.00 | 0.00 | 637.10 | 637.10 | 0.00 | 0.00 |
| 05/21/2009 | 0.00 | 0.00 | 0.00 | 637.40 | 637.40 | 0.00 | 0.00 |
| 05/20/2009 | 0.00 | 0.00 | 0.00 | 637.10 | 637.10 | 0.00 | 0.00 |
| 05/19/2009 | 0.00 | 0.00 | 0.00 | 638.20 | 638.20 | 0.00 | 0.00 |
| 05/18/2009 | 0.00 | 0.00 | 0.00 | 655.00 | 655.00 | 0.00 | 0.00 |
| 05/15/2009 | 0.00 | 0.00 | 0.00 | 655.10 | 655.10 | 0.00 | 0.00 |
| 05/14/2009 | 0.00 | 0.00 | 0.00 | 639.50 | 639.50 | 0.00 | 0.00 |
| 05/13/2009 | 0.00 | 0.00 | 0.00 | 637.60 | 637.60 | 0.00 | 0.00 |
| 05/12/2009 | 0.00 | 0.00 | 0.00 | 639.10 | 639.10 | 0.00 | 0.00 |
| 05/11/2009 | 0.00 | 0.00 | 0.00 | 651.10 | 651.10 | 0.00 | 0.00 |
| 05/08/2009 | 0.00 | 0.00 | 0.00 | 653.50 | 653.50 | 0.00 | 0.00 |
| 05/07/2009 | 0.00 | 0.00 | 0.00 | 655.10 | 655.10 | 0.00 | 0.00 |
| 05/05/2009 | 0.00 | 0.00 | 0.00 | 655.80 | 655.80 | 0.00 | 0.00 |
| 05/04/2009 | 0.00 | 0.00 | 0.00 | 656.90 | 656.90 | 0.00 | 0.00 |
| 05/01/2009 | 0.00 | 0.00 | 0.00 | 662.20 | 662.20 | 0.00 | 0.00 |
| 04/30/2009 | 0.00 | 0.00 | 0.00 | 661.80 | 661.80 | 0.00 | 0.00 |
| 04/29/2009 | 0.00 | 0.00 | 0.00 | 661.30 | 661.30 | 0.00 | 0.00 |
| 04/22/2009 | 0.00 | 0.00 | 0.00 | 662.10 | 662.10 | 0.00 | 0.00 |
| 04/15/2009 | 0.00 | 0.00 | 0.00 | 669.70 | 669.70 | 0.00 | 0.00 |
| 04/08/2009 | 0.00 | 0.00 | 0.00 | 674.30 | 674.30 | 0.00 | 0.00 |
| 04/03/2009 | 0.00 | 0.00 | 0.00 | 675.00 | 675.00 | 0.00 | 0.00 |
| 04/02/2009 | 0.00 | 0.00 | 0.00 | 675.00 | 675.00 | 0.00 | 0.00 |
| 04/01/2009 | 0.00 | 0.00 | 0.00 | 675.90 | 675.90 | 0.00 | 0.00 |
| 03/31/2009 | 0.00 | 0.00 | 0.00 | 688.20 | 688.20 | 0.00 | 0.00 |
| 03/27/2009 | 0.00 | 0.00 | 0.00 | 688.30 | 688.30 | 0.00 | 0.00 |
| 03/26/2009 | 0.00 | 0.00 | 0.00 | 689.20 | 689.20 | 0.00 | 0.00 |
| 03/25/2009 | 0.00 | 0.00 | 0.00 | 691.30 | 691.30 | 0.00 | 0.00 |
| 03/20/2009 | 0.00 | 0.00 | 0.00 | 695.80 | 695.80 | 0.00 | 0.00 |
| 03/19/2009 | 0.00 | 0.00 | 0.00 | 696.00 | 696.00 | 0.00 | 0.00 |
| 03/18/2009 | 0.00 | 0.00 | 0.00 | 695.50 | 695.50 | 0.00 | 0.00 |
| 03/17/2009 | 0.00 | 0.00 | 0.00 | 696.50 | 696.50 | 0.00 | 0.00 |
| 03/12/2009 | 0.00 | 0.00 | 0.00 | 697.30 | 697.30 | 0.00 | 0.00 |
| 03/11/2009 | 0.00 | 0.00 | 0.00 | 695.70 | 695.70 | 0.00 | 0.00 |
| 03/09/2009 | 0.00 | 0.00 | 0.00 | 696.40 | 696.40 | 0.00 | 0.00 |
| 03/06/2009 | 0.00 | 0.00 | 0.00 | 682.80 | 682.80 | 0.00 | 0.00 |
| 03/05/2009 | 0.00 | 0.00 | 0.00 | 680.90 | 680.90 | 0.00 | 0.00 |
| 03/04/2009 | 0.00 | 0.00 | 0.00 | 680.90 | 680.90 | 0.00 | 0.00 |
| 02/27/2009 | 0.00 | 0.00 | 0.00 | 667.10 | 667.10 | 0.00 | 0.00 |
| 02/26/2009 | 0.00 | 0.00 | 0.00 | 667.10 | 667.10 | 0.00 | 0.00 |
| 02/25/2009 | 0.00 | 0.00 | 0.00 | 667.10 | 667.10 | 0.00 | 0.00 |
| 02/24/2009 | 0.00 | 0.00 | 0.00 | 658.30 | 658.30 | 0.00 | 0.00 |
| 02/23/2009 | 0.00 | 0.00 | 0.00 | 658.30 | 658.30 | 0.00 | 0.00 |
| 02/20/2009 | 0.00 | 0.00 | 0.00 | 658.30 | 658.30 | 0.00 | 0.00 |
| 02/19/2009 | 0.00 | 0.00 | 0.00 | 658.30 | 658.30 | 0.00 | 0.00 |
| 02/18/2009 | 0.00 | 0.00 | 0.00 | 658.30 | 658.30 | 0.00 | 0.00 |
| 02/17/2009 | 0.00 | 0.00 | 0.00 | 659.60 | 659.60 | 0.00 | 0.00 |
| 02/13/2009 | 0.00 | 0.00 | 0.00 | 659.60 | 659.60 | 0.00 | 0.00 |
| 02/12/2009 | 0.00 | 0.00 | 0.00 | 659.60 | 659.60 | 0.00 | 0.00 |
| 02/11/2009 | 0.00 | 0.00 | 0.00 | 659.60 | 659.60 | 0.00 | 0.00 |
| 02/10/2009 | 0.00 | 0.00 | 0.00 | 659.50 | 659.50 | 0.00 | 0.00 |
| 11/06/2006 | 0.00 | 0.00 | 0.00 | 359.10 | 359.10 | 0.00 | 0.00 |
| 11/28/2001 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 1,359.00 |