Cotizacion histórica de PHUN
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3.06 | 3.09 | 3.03 | 3.04 | 3.04 | 14,476.48 | 0.00 |
| 05/19/2025 | 3.06 | 3.11 | 3.00 | 3.05 | 3.05 | 7,405.44 | 0.00 |
| 05/09/2025 | 3.04 | 3.09 | 2.97 | 3.00 | 3.00 | 66,972.00 | 34,615.00 |
| 05/07/2025 | 2.88 | 2.89 | 2.82 | 2.84 | 2.84 | 3,976.00 | 3,320.00 |
| 05/06/2025 | 2.85 | 2.86 | 2.84 | 2.86 | 2.86 | 2,571.14 | 0.00 |
| 05/05/2025 | 2.99 | 2.99 | 2.82 | 2.90 | 2.90 | 4,321.00 | 0.00 |
| 05/02/2025 | 3.00 | 3.03 | 2.97 | 2.97 | 2.97 | 26,064.72 | 9,536.00 |
| 05/01/2025 | 2.94 | 3.02 | 2.94 | 2.99 | 2.99 | 6,706.57 | 0.00 |
| 04/30/2025 | 2.91 | 2.91 | 2.84 | 2.89 | 2.89 | 8,776.17 | 0.00 |
| 04/29/2025 | 2.98 | 3.01 | 2.95 | 2.97 | 2.97 | 6,869.61 | 0.00 |
| 04/28/2025 | 2.95 | 3.01 | 2.91 | 2.97 | 2.97 | 4,870.80 | 0.00 |
| 04/25/2025 | 2.98 | 3.01 | 2.96 | 2.98 | 2.98 | 8,945.96 | 9,387.00 |
| 04/24/2025 | 2.91 | 3.02 | 2.91 | 2.98 | 2.98 | 41,156.78 | 0.00 |
| 04/23/2025 | 2.80 | 2.95 | 2.79 | 2.92 | 2.92 | 12,579.36 | 0.00 |
| 04/22/2025 | 2.58 | 2.76 | 2.54 | 2.71 | 2.71 | 11,742.43 | 0.00 |
| 04/21/2025 | 2.54 | 2.57 | 2.50 | 2.53 | 2.53 | 6,104.89 | 0.00 |
| 04/17/2025 | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | 5,022.72 | 3,836.00 |
| 04/16/2025 | 2.58 | 2.58 | 2.46 | 2.47 | 2.47 | 1,552.95 | 0.00 |
| 04/15/2025 | 2.67 | 2.67 | 2.60 | 2.61 | 2.61 | 2,552.58 | 0.00 |
| 04/14/2025 | 2.65 | 2.68 | 2.59 | 2.59 | 2.59 | 6,772.85 | 0.00 |
| 04/11/2025 | 2.59 | 2.60 | 2.51 | 2.60 | 2.60 | 5,522.16 | 16,211.00 |
| 04/10/2025 | 2.59 | 2.60 | 2.51 | 2.54 | 2.54 | 3,310.71 | 0.00 |
| 04/09/2025 | 2.39 | 2.72 | 2.39 | 2.72 | 2.72 | 10,458.40 | 0.00 |
| 04/08/2025 | 2.55 | 2.63 | 2.43 | 2.43 | 2.43 | 14,632.45 | 0.00 |
| 04/07/2025 | 2.39 | 2.44 | 2.37 | 2.41 | 2.41 | 13,864.73 | 0.00 |
| 04/04/2025 | 2.68 | 2.73 | 2.50 | 2.50 | 2.50 | 5,907.50 | 54,471.00 |
| 04/03/2025 | 2.75 | 2.83 | 2.75 | 2.78 | 2.78 | 5,913.06 | 0.00 |
| 04/02/2025 | 2.95 | 3.02 | 2.94 | 2.98 | 2.98 | 16,488.34 | 0.00 |
| 04/01/2025 | 2.94 | 3.02 | 2.87 | 3.02 | 3.02 | 4,300.48 | 0.00 |
| 03/31/2025 | 2.99 | 2.99 | 2.91 | 2.93 | 2.93 | 6,768.45 | 0.00 |
| 03/28/2025 | 3.06 | 3.07 | 2.89 | 2.93 | 2.93 | 14,389.23 | 13,193.00 |
| 03/27/2025 | 3.13 | 3.19 | 3.06 | 3.09 | 3.09 | 5,073.78 | 0.00 |
| 03/26/2025 | 3.25 | 3.25 | 3.06 | 3.14 | 3.14 | 25,641.16 | 0.00 |
| 03/25/2025 | 3.08 | 3.52 | 3.08 | 3.30 | 3.30 | 100,566.69 | 0.00 |
| 03/24/2025 | 3.03 | 3.09 | 2.98 | 3.08 | 3.08 | 32,641.84 | 0.00 |
| 03/21/2025 | 2.90 | 2.98 | 2.87 | 2.96 | 2.96 | 29,960.75 | 19,524.00 |
| 03/20/2025 | 2.97 | 2.99 | 2.89 | 2.90 | 2.90 | 13,177.60 | 0.00 |
| 03/19/2025 | 2.88 | 3.01 | 2.87 | 2.98 | 2.98 | 38,433.06 | 0.00 |
| 03/18/2025 | 2.93 | 2.95 | 2.86 | 2.86 | 2.86 | 19,965.66 | 7,382.00 |
| 03/17/2025 | 2.84 | 3.02 | 2.84 | 2.98 | 2.98 | 14,178.84 | 0.00 |
| 03/14/2025 | 2.83 | 2.90 | 2.80 | 2.85 | 2.85 | 13,930.80 | 8,054.00 |
| 03/13/2025 | 2.93 | 2.93 | 2.77 | 2.77 | 2.77 | 14,539.73 | 0.00 |
| 03/12/2025 | 2.86 | 2.92 | 2.85 | 2.89 | 2.89 | 21,189.48 | 0.00 |
| 03/11/2025 | 2.83 | 2.90 | 2.80 | 2.87 | 2.87 | 13,339.76 | 0.00 |
| 03/10/2025 | 3.05 | 3.10 | 2.80 | 2.85 | 2.85 | 28,350.43 | 0.00 |
| 03/07/2025 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 42,908.74 | 24,698.00 |
| 03/06/2025 | 3.00 | 3.03 | 2.93 | 2.96 | 2.96 | 30,742.56 | 0.00 |
| 03/05/2025 | 2.94 | 3.10 | 2.90 | 3.07 | 3.07 | 40,427.35 | 0.00 |
| 03/04/2025 | 2.81 | 2.93 | 2.71 | 2.93 | 2.93 | 28,439.77 | 0.00 |
| 03/03/2025 | 3.14 | 3.15 | 2.84 | 2.84 | 2.84 | 38,038.96 | 0.00 |
| 02/28/2025 | 3.11 | 3.15 | 3.05 | 3.10 | 3.10 | 30,030.79 | 33,771.00 |
| 02/27/2025 | 3.28 | 3.36 | 3.16 | 3.16 | 3.16 | 18,776.72 | 0.00 |
| 02/26/2025 | 3.26 | 3.34 | 3.21 | 3.23 | 3.23 | 16,292.70 | 0.00 |
| 02/25/2025 | 3.30 | 3.36 | 3.16 | 3.21 | 3.21 | 81,240.34 | 0.00 |
| 02/24/2025 | 3.54 | 3.56 | 3.35 | 3.36 | 3.36 | 38,874.39 | 0.00 |
| 02/21/2025 | 3.76 | 3.82 | 3.51 | 3.54 | 3.54 | 34,072.50 | 26,875.00 |
| 02/20/2025 | 3.80 | 3.85 | 3.69 | 3.74 | 3.74 | 42,493.88 | 0.00 |
| 02/19/2025 | 3.82 | 3.89 | 3.78 | 3.80 | 3.80 | 64,771.00 | 0.00 |
| 02/18/2025 | 3.88 | 3.94 | 3.84 | 3.85 | 3.85 | 23,885.40 | 0.00 |
| 02/14/2025 | 3.89 | 4.02 | 3.84 | 3.89 | 3.89 | 34,106.41 | 21,452.00 |
| 02/13/2025 | 3.73 | 3.89 | 3.71 | 3.93 | 3.93 | 37,793.28 | 0.00 |
| 02/12/2025 | 3.59 | 3.72 | 3.59 | 3.72 | 3.72 | 51,149.88 | 0.00 |
| 02/11/2025 | 3.81 | 3.81 | 3.66 | 3.66 | 3.66 | 20,102.50 | 0.00 |
| 02/10/2025 | 3.80 | 3.94 | 3.80 | 3.86 | 3.86 | 35,971.01 | 0.00 |
| 02/07/2025 | 3.87 | 3.95 | 3.79 | 3.80 | 3.80 | 34,261.26 | 29,305.00 |
| 02/06/2025 | 3.94 | 4.02 | 3.87 | 3.89 | 3.89 | 25,396.24 | 0.00 |
| 02/05/2025 | 3.92 | 3.96 | 3.88 | 3.93 | 3.93 | 29,636.10 | 0.00 |
| 02/04/2025 | 3.85 | 3.92 | 3.82 | 3.92 | 3.92 | 42,634.64 | 0.00 |
| 02/03/2025 | 3.83 | 3.89 | 3.71 | 3.81 | 3.81 | 36,374.13 | 0.00 |
| 01/31/2025 | 4.02 | 4.12 | 3.91 | 3.94 | 3.94 | 102,573.96 | 41,933.00 |
| 01/30/2025 | 3.90 | 4.08 | 3.90 | 4.01 | 4.01 | 59,249.06 | 0.00 |
| 01/29/2025 | 4.09 | 4.11 | 3.86 | 3.96 | 3.96 | 77,239.15 | 0.00 |
| 01/28/2025 | 3.96 | 4.03 | 3.82 | 3.98 | 3.98 | 59,992.00 | 0.00 |
| 01/27/2025 | 4.05 | 4.31 | 3.92 | 3.97 | 3.97 | 111,959.70 | 0.00 |
| 01/24/2025 | 4.35 | 4.52 | 4.21 | 4.21 | 4.21 | 70,501.03 | 46,484.00 |
| 01/23/2025 | 4.48 | 4.49 | 4.34 | 4.40 | 4.40 | 50,812.38 | 0.00 |
| 01/22/2025 | 4.77 | 4.81 | 4.39 | 4.53 | 4.53 | 147,788.19 | 0.00 |
| 01/21/2025 | 5.18 | 5.18 | 4.54 | 4.77 | 4.77 | 215,157.36 | 0.00 |
| 01/17/2025 | 5.61 | 5.78 | 5.33 | 5.33 | 5.33 | 330,305.43 | 166,127.00 |
| 01/16/2025 | 5.78 | 5.99 | 5.49 | 5.60 | 5.60 | 364,684.90 | 0.00 |
| 01/15/2025 | 5.54 | 5.68 | 5.39 | 5.64 | 5.64 | 256,153.16 | 0.00 |
| 01/14/2025 | 5.83 | 5.83 | 5.30 | 5.37 | 5.37 | 301,417.04 | 0.00 |
| 01/13/2025 | 5.20 | 5.95 | 5.03 | 6.00 | 6.00 | 252,660.80 | 0.00 |
| 01/10/2025 | 5.16 | 5.40 | 5.14 | 5.22 | 5.22 | 129,238.13 | 93,317.00 |
| 01/09/2025 | 5.80 | 5.88 | 5.13 | 5.28 | 5.28 | 0.00 | 0.00 |
| 01/08/2025 | 5.80 | 5.88 | 5.13 | 5.28 | 5.28 | 192,796.80 | 0.00 |
| 01/07/2025 | 5.72 | 6.05 | 5.49 | 5.93 | 5.93 | 285,211.10 | 0.00 |
| 01/06/2025 | 5.68 | 6.28 | 5.55 | 5.68 | 5.68 | 63,976.44 | 0.00 |
| 01/03/2025 | 5.43 | 5.63 | 5.16 | 5.59 | 5.59 | 162,110.21 | 75,334.00 |
| 01/02/2025 | 5.25 | 5.77 | 5.22 | 5.41 | 5.41 | 270,467.54 | 0.00 |
| 12/31/2024 | 5.53 | 5.59 | 5.06 | 5.14 | 5.14 | 168,977.50 | 115,358.00 |
| 12/30/2024 | 5.68 | 5.69 | 5.08 | 5.53 | 5.53 | 185,993.12 | 0.00 |
| 12/27/2024 | 5.71 | 6.07 | 5.31 | 5.70 | 5.70 | 160,939.50 | 659,888.00 |
| 12/26/2024 | 4.30 | 5.60 | 4.30 | 5.51 | 5.51 | 58,917.90 | 0.00 |
| 12/24/2024 | 4.42 | 4.43 | 4.22 | 4.30 | 4.30 | 27,446.90 | 64,776.00 |
| 12/23/2024 | 4.03 | 4.31 | 3.99 | 4.32 | 4.32 | 113,409.03 | 0.00 |
| 12/20/2024 | 3.72 | 4.01 | 3.72 | 3.93 | 3.93 | 53,483.37 | 97,362.00 |
| 12/19/2024 | 4.14 | 4.17 | 3.80 | 3.87 | 3.87 | 117,606.37 | 0.00 |
| 12/18/2024 | 4.39 | 4.42 | 4.09 | 4.14 | 4.14 | 81,280.57 | 0.00 |
| 12/17/2024 | 4.28 | 4.39 | 4.26 | 4.38 | 4.38 | 105,800.63 | 0.00 |
| 12/16/2024 | 4.28 | 4.42 | 4.19 | 4.36 | 4.36 | 133,435.55 | 0.00 |
| 12/13/2024 | 4.48 | 4.52 | 4.31 | 4.31 | 4.31 | 107,581.91 | 92,874.00 |
| 12/12/2024 | 4.39 | 4.77 | 4.35 | 4.44 | 4.44 | 188,898.79 | 0.00 |
| 12/11/2024 | 4.44 | 4.57 | 4.34 | 4.41 | 4.41 | 143,252.16 | 0.00 |
| 12/10/2024 | 4.57 | 4.59 | 4.44 | 4.48 | 4.48 | 110,842.29 | 0.00 |
| 12/09/2024 | 4.70 | 4.93 | 4.62 | 4.63 | 4.63 | 153,573.42 | 0.00 |
| 12/06/2024 | 4.56 | 4.74 | 4.50 | 4.57 | 4.57 | 70,108.37 | 46,214.00 |
| 12/05/2024 | 4.60 | 4.65 | 4.40 | 4.48 | 4.48 | 76,083.14 | 0.00 |
| 12/04/2024 | 4.35 | 4.74 | 4.35 | 4.58 | 4.58 | 145,848.85 | 0.00 |
| 12/03/2024 | 4.40 | 4.45 | 4.28 | 4.37 | 4.37 | 118,369.50 | 0.00 |
| 12/02/2024 | 4.65 | 4.72 | 4.41 | 4.40 | 4.40 | 276,036.22 | 0.00 |
| 11/29/2024 | 4.34 | 4.64 | 4.34 | 4.64 | 4.64 | 67,252.16 | 94,664.00 |
| 11/27/2024 | 4.35 | 4.55 | 4.35 | 4.39 | 4.39 | 57,390.47 | 73,751.00 |
| 11/26/2024 | 4.65 | 4.67 | 4.31 | 4.38 | 4.38 | 120,322.16 | 0.00 |
| 11/25/2024 | 5.02 | 5.07 | 4.69 | 4.72 | 4.72 | 209,436.90 | 0.00 |
| 11/22/2024 | 4.42 | 5.28 | 4.42 | 4.89 | 4.89 | 229,130.73 | 117,324.00 |
| 11/21/2024 | 4.76 | 4.81 | 4.41 | 4.39 | 4.39 | 81,565.16 | 0.00 |
| 11/20/2024 | 4.51 | 4.89 | 4.51 | 4.75 | 4.75 | 93,608.25 | 0.00 |
| 11/19/2024 | 4.50 | 4.61 | 4.48 | 4.53 | 4.53 | 125,131.68 | 0.00 |
| 11/14/2024 | 4.84 | 5.02 | 4.68 | 4.92 | 4.92 | 228,998.34 | 0.00 |
| 11/13/2024 | 5.27 | 5.43 | 4.98 | 5.01 | 5.01 | 266,131.20 | 0.00 |
| 11/12/2024 | 5.62 | 5.69 | 5.00 | 5.35 | 5.35 | 157,015.84 | 0.00 |
| 11/11/2024 | 5.96 | 6.05 | 5.50 | 5.93 | 5.93 | 201,698.07 | 0.00 |
| 11/08/2024 | 5.86 | 6.41 | 5.50 | 5.76 | 5.76 | 206,046.26 | 832,196.00 |
| 11/07/2024 | 6.70 | 6.83 | 6.12 | 6.48 | 6.48 | 47,939.66 | 0.00 |
| 11/06/2024 | 7.68 | 7.85 | 6.53 | 7.42 | 7.42 | 172,315.00 | 0.00 |
| 11/05/2024 | 7.36 | 7.41 | 6.17 | 6.37 | 6.37 | 170,017.47 | 0.00 |
| 11/04/2024 | 6.14 | 7.21 | 6.06 | 6.76 | 6.76 | 230,973.60 | 0.00 |
| 11/01/2024 | 6.79 | 7.32 | 6.50 | 6.67 | 6.67 | 256,148.01 | 614,049.00 |
| 10/31/2024 | 7.48 | 7.48 | 6.40 | 6.99 | 6.99 | 231,529.77 | 0.00 |
| 10/30/2024 | 8.01 | 9.57 | 7.33 | 7.46 | 7.46 | 411,471.22 | 0.00 |
| 10/29/2024 | 9.53 | 9.78 | 8.40 | 8.62 | 8.62 | 38,931.19 | 0.00 |
| 10/28/2024 | 11.88 | 12.16 | 10.12 | 10.60 | 10.60 | 37,736.00 | 0.00 |
| 10/25/2024 | 9.19 | 10.71 | 9.16 | 10.52 | 10.52 | 146,385.80 | 2,073,259.00 |
| 10/24/2024 | 12.50 | 12.87 | 8.39 | 8.48 | 8.48 | 502,685.92 | 0.00 |
| 10/23/2024 | 14.10 | 14.56 | 12.68 | 14.10 | 14.10 | 356,969.70 | 0.00 |
| 10/22/2024 | 9.30 | 13.34 | 9.11 | 11.64 | 11.64 | 29,926.44 | 0.00 |
| 10/21/2024 | 6.88 | 8.43 | 6.54 | 8.38 | 8.38 | 418,136.86 | 0.00 |
| 10/18/2024 | 7.19 | 7.56 | 6.47 | 6.76 | 6.76 | 430,625.52 | 542,652.00 |
| 10/17/2024 | 6.95 | 7.63 | 6.17 | 7.55 | 7.55 | 295,152.15 | 0.00 |
| 10/16/2024 | 6.21 | 6.61 | 5.80 | 6.34 | 6.34 | 6,466.80 | 0.00 |
| 10/15/2024 | 5.36 | 7.95 | 5.30 | 5.35 | 5.35 | 9,426.70 | 0.00 |
| 10/14/2024 | 4.60 | 4.72 | 4.45 | 4.67 | 4.67 | 169,717.14 | 0.00 |
| 10/11/2024 | 3.99 | 4.68 | 3.85 | 4.48 | 4.48 | 19,425.28 | 171,329.00 |
| 10/10/2024 | 3.57 | 3.99 | 3.57 | 3.82 | 3.82 | 102,601.38 | 0.00 |
| 10/09/2024 | 3.86 | 3.86 | 3.55 | 3.56 | 3.56 | 22,153.88 | 0.00 |
| 10/08/2024 | 3.70 | 3.85 | 3.64 | 3.83 | 3.83 | 35,779.86 | 0.00 |
| 10/07/2024 | 3.57 | 3.81 | 3.57 | 3.75 | 3.75 | 60,506.25 | 0.00 |
| 10/04/2024 | 3.41 | 3.50 | 3.41 | 3.49 | 3.49 | 18,339.95 | 18,031.00 |
| 10/03/2024 | 3.34 | 3.46 | 3.34 | 3.38 | 3.38 | 7,138.56 | 0.00 |
| 10/02/2024 | 3.31 | 3.36 | 3.28 | 3.36 | 3.36 | 9,055.15 | 0.00 |
| 10/01/2024 | 3.41 | 3.41 | 3.30 | 3.34 | 3.34 | 9,609.18 | 0.00 |
| 09/30/2024 | 3.50 | 3.53 | 3.38 | 3.42 | 3.42 | 12,400.92 | 0.00 |
| 09/27/2024 | 3.29 | 3.53 | 3.26 | 3.43 | 3.43 | 52,986.64 | 21,937.00 |
| 09/26/2024 | 3.09 | 3.27 | 3.08 | 3.27 | 3.27 | 19,286.46 | 0.00 |
| 09/25/2024 | 3.04 | 3.16 | 3.01 | 3.03 | 3.03 | 18,128.49 | 0.00 |
| 09/24/2024 | 2.89 | 3.06 | 2.89 | 3.01 | 3.01 | 17,870.37 | 0.00 |
| 09/23/2024 | 3.01 | 3.01 | 2.88 | 2.90 | 2.90 | 20,706.00 | 0.00 |
| 09/20/2024 | 3.20 | 3.24 | 3.05 | 3.05 | 3.05 | 14,310.60 | 7,586.00 |
| 09/19/2024 | 3.34 | 3.39 | 3.25 | 3.25 | 3.25 | 18,502.25 | 0.00 |
| 09/18/2024 | 3.35 | 3.39 | 3.30 | 3.33 | 3.33 | 4,269.06 | 0.00 |
| 09/17/2024 | 3.45 | 3.45 | 3.36 | 3.38 | 3.38 | 15,892.76 | 0.00 |
| 09/16/2024 | 3.43 | 3.45 | 3.37 | 3.39 | 3.39 | 17,289.00 | 0.00 |
| 09/13/2024 | 3.34 | 3.60 | 3.29 | 3.49 | 3.49 | 82,318.63 | 24,882.00 |
| 09/12/2024 | 3.28 | 3.44 | 3.26 | 3.30 | 3.30 | 22,568.70 | 0.00 |
| 09/11/2024 | 3.49 | 3.49 | 3.30 | 3.36 | 3.36 | 32,375.75 | 0.00 |
| 09/10/2024 | 3.64 | 3.81 | 3.47 | 3.69 | 3.69 | 153,341.64 | 0.00 |
| 09/09/2024 | 3.30 | 3.78 | 3.30 | 3.58 | 3.58 | 63,161.94 | 0.00 |
| 09/06/2024 | 3.25 | 3.25 | 3.19 | 3.22 | 3.22 | 15,262.80 | 8,562.00 |
| 09/05/2024 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 10,632.60 | 0.00 |
| 09/04/2024 | 3.19 | 3.24 | 3.11 | 3.24 | 3.24 | 31,904.28 | 0.00 |
| 09/03/2024 | 3.41 | 3.45 | 3.16 | 3.18 | 3.18 | 49,869.72 | 0.00 |
| 08/30/2024 | 3.42 | 3.43 | 3.35 | 3.42 | 3.42 | 46,594.08 | 111,188.00 |
| 08/29/2024 | 3.44 | 3.55 | 3.37 | 3.37 | 3.37 | 33,804.47 | 0.00 |
| 08/28/2024 | 3.51 | 3.54 | 3.35 | 3.42 | 3.42 | 38,047.50 | 0.00 |
| 08/27/2024 | 3.57 | 3.58 | 3.50 | 3.53 | 3.53 | 38,201.66 | 0.00 |
| 08/26/2024 | 3.52 | 3.59 | 3.46 | 3.54 | 3.54 | 56,381.58 | 0.00 |
| 08/23/2024 | 3.43 | 3.57 | 3.43 | 3.52 | 3.52 | 68,485.12 | 27,894.00 |
| 08/22/2024 | 3.73 | 3.75 | 3.42 | 3.42 | 3.42 | 75,568.32 | 0.00 |
| 08/21/2024 | 3.49 | 3.72 | 3.49 | 3.69 | 3.69 | 60,305.67 | 0.00 |
| 08/20/2024 | 3.52 | 3.52 | 3.43 | 3.47 | 3.47 | 9,771.52 | 0.00 |
| 08/19/2024 | 3.39 | 3.50 | 3.37 | 3.50 | 3.50 | 33,285.00 | 0.00 |
| 08/16/2024 | 3.33 | 3.45 | 3.33 | 3.38 | 3.38 | 19,590.48 | 11,975.00 |
| 08/15/2024 | 3.45 | 3.46 | 3.27 | 3.34 | 3.34 | 55,617.68 | 0.00 |
| 08/14/2024 | 3.62 | 3.62 | 3.42 | 3.42 | 3.42 | 37,828.62 | 0.00 |
| 08/13/2024 | 3.83 | 3.83 | 3.54 | 3.62 | 3.62 | 61,485.70 | 0.00 |
| 08/12/2024 | 3.81 | 3.96 | 3.75 | 3.83 | 3.83 | 54,868.58 | 0.00 |
| 08/09/2024 | 3.48 | 4.07 | 3.40 | 3.83 | 3.83 | 93,616.69 | 43,585.00 |
| 08/08/2024 | 3.45 | 3.55 | 3.36 | 3.48 | 3.48 | 35,965.80 | 0.00 |
| 08/07/2024 | 3.67 | 3.69 | 3.42 | 3.45 | 3.45 | 38,150.10 | 0.00 |
| 08/06/2024 | 3.65 | 3.74 | 3.62 | 3.62 | 3.62 | 22,755.32 | 0.00 |
| 08/05/2024 | 3.46 | 3.66 | 3.10 | 3.56 | 3.56 | 101,889.86 | 0.00 |
| 08/02/2024 | 3.98 | 4.04 | 3.95 | 3.99 | 3.99 | 68,516.28 | 47,120.00 |
| 08/01/2024 | 4.37 | 4.41 | 4.15 | 4.15 | 4.15 | 52,306.60 | 0.00 |
| 07/31/2024 | 4.48 | 4.51 | 4.41 | 4.43 | 4.43 | 49,664.73 | 0.00 |
| 07/30/2024 | 4.66 | 4.76 | 4.42 | 4.42 | 4.42 | 38,577.76 | 0.00 |
| 07/29/2024 | 4.89 | 4.90 | 4.74 | 4.75 | 4.75 | 17,142.75 | 0.00 |
| 07/26/2024 | 4.65 | 4.89 | 4.62 | 4.89 | 4.89 | 51,697.08 | 28,449.00 |
| 07/25/2024 | 4.60 | 4.79 | 4.59 | 4.70 | 4.70 | 35,940.90 | 0.00 |
| 07/24/2024 | 4.84 | 4.94 | 4.69 | 4.69 | 4.69 | 31,605.91 | 0.00 |
| 07/23/2024 | 5.16 | 5.16 | 4.95 | 4.98 | 4.98 | 45,830.94 | 0.00 |
| 07/22/2024 | 5.09 | 5.23 | 4.90 | 5.18 | 5.18 | 56,498.26 | 0.00 |
| 07/19/2024 | 5.10 | 5.15 | 4.73 | 5.04 | 5.04 | 73,755.36 | 52,294.00 |
| 07/18/2024 | 5.26 | 5.29 | 5.04 | 5.10 | 5.10 | 102,562.35 | 0.00 |
| 07/17/2024 | 5.25 | 5.41 | 5.17 | 5.21 | 5.21 | 157,748.38 | 0.00 |
| 07/16/2024 | 5.60 | 5.62 | 5.25 | 5.39 | 5.39 | 28,329.84 | 0.00 |
| 07/15/2024 | 7.49 | 7.49 | 5.85 | 5.90 | 5.90 | 207,409.68 | 0.00 |
| 07/12/2024 | 5.82 | 5.90 | 5.57 | 5.84 | 5.84 | 141,497.36 | 31,208.00 |
| 07/11/2024 | 5.64 | 5.91 | 5.64 | 5.78 | 5.78 | 76,047.46 | 0.00 |
| 07/10/2024 | 5.64 | 5.79 | 5.60 | 5.64 | 5.64 | 72,259.68 | 0.00 |
| 07/09/2024 | 5.75 | 5.76 | 5.56 | 5.71 | 5.71 | 12,139.46 | 0.00 |
| 07/08/2024 | 5.44 | 5.73 | 5.35 | 5.73 | 5.73 | 40,751.76 | 0.00 |
| 07/05/2024 | 5.29 | 5.41 | 5.16 | 5.41 | 5.41 | 77,757.93 | 31,835.00 |
| 07/03/2024 | 5.24 | 5.42 | 5.20 | 5.42 | 5.42 | 19,143.44 | 19,697.00 |
| 07/02/2024 | 5.41 | 5.41 | 5.11 | 5.29 | 5.29 | 23,508.76 | 0.00 |
| 07/01/2024 | 5.53 | 5.62 | 5.25 | 5.36 | 5.36 | 73,351.60 | 78,569.00 |
| 06/28/2024 | 6.38 | 6.42 | 5.43 | 5.53 | 5.53 | 180,609.80 | 395,394.00 |
| 06/27/2024 | 6.86 | 6.91 | 5.98 | 6.28 | 6.28 | 32,699.96 | 0.00 |
| 06/26/2024 | 5.70 | 6.18 | 5.63 | 6.10 | 6.10 | 20,837.60 | 0.00 |
| 06/25/2024 | 5.60 | 5.84 | 5.54 | 5.71 | 5.71 | 32,718.30 | 0.00 |
| 06/24/2024 | 5.23 | 5.65 | 5.23 | 5.51 | 5.51 | 27,125.73 | 0.00 |
| 06/21/2024 | 5.07 | 5.17 | 5.04 | 5.17 | 5.17 | 10,541.63 | 7,105.00 |
| 06/20/2024 | 5.39 | 5.45 | 5.13 | 5.13 | 5.13 | 16,836.66 | 0.00 |
| 06/18/2024 | 5.60 | 5.70 | 5.56 | 5.56 | 5.56 | 5,615.60 | 5,038.00 |
| 06/17/2024 | 5.51 | 5.67 | 5.51 | 5.62 | 5.62 | 6,940.70 | 0.00 |
| 06/14/2024 | 5.74 | 5.85 | 5.51 | 5.52 | 5.52 | 18,679.68 | 77,304.00 |
| 06/13/2024 | 5.79 | 6.05 | 5.77 | 5.83 | 5.83 | 29,832.11 | 0.00 |
| 06/12/2024 | 5.81 | 6.00 | 5.72 | 5.79 | 5.79 | 44,472.99 | 0.00 |
| 06/11/2024 | 5.59 | 5.73 | 5.53 | 5.70 | 5.70 | 36,098.10 | 0.00 |
| 06/10/2024 | 5.40 | 5.70 | 5.26 | 5.67 | 5.67 | 16,539.39 | 0.00 |
| 06/07/2024 | 5.77 | 5.77 | 5.42 | 5.42 | 5.42 | 40,319.38 | 20,948.00 |
| 06/06/2024 | 5.78 | 5.84 | 5.72 | 5.72 | 5.72 | 18,830.24 | 0.00 |
| 06/05/2024 | 5.79 | 5.94 | 5.60 | 5.86 | 5.86 | 30,987.68 | 0.00 |
| 06/04/2024 | 5.54 | 5.86 | 5.52 | 5.86 | 5.86 | 65,801.94 | 0.00 |
| 06/03/2024 | 6.53 | 6.53 | 6.26 | 6.28 | 6.28 | 18,463.20 | 0.00 |
| 05/31/2024 | 6.93 | 6.93 | 6.40 | 6.46 | 6.46 | 52,003.00 | 61,692.00 |
| 05/30/2024 | 6.94 | 7.04 | 6.88 | 6.90 | 6.90 | 10,398.30 | 0.00 |
| 05/29/2024 | 6.71 | 6.90 | 6.60 | 6.90 | 6.90 | 35,031.30 | 0.00 |
| 05/28/2024 | 7.02 | 7.02 | 6.73 | 6.83 | 6.83 | 44,019.35 | 0.00 |
| 05/24/2024 | 6.59 | 7.10 | 6.54 | 6.88 | 6.88 | 58,273.60 | 12,879.00 |
| 05/23/2024 | 6.85 | 6.85 | 6.48 | 6.57 | 6.57 | 21,989.79 | 0.00 |
| 05/22/2024 | 6.83 | 7.12 | 6.74 | 6.83 | 6.83 | 27,859.57 | 0.00 |
| 05/21/2024 | 6.67 | 6.87 | 6.55 | 6.78 | 6.78 | 47,168.46 | 0.00 |
| 05/20/2024 | 6.83 | 6.83 | 6.43 | 6.67 | 6.67 | 61,077.19 | 0.00 |
| 05/17/2024 | 6.81 | 7.04 | 6.66 | 6.94 | 6.94 | 51,126.98 | 118,232.00 |
| 05/16/2024 | 7.20 | 7.24 | 6.95 | 7.01 | 7.01 | 52,126.36 | 0.00 |
| 05/15/2024 | 7.36 | 7.36 | 7.00 | 7.22 | 7.22 | 74,301.02 | 0.00 |
| 05/14/2024 | 7.10 | 7.66 | 7.10 | 7.49 | 7.49 | 83,011.67 | 0.00 |
| 05/13/2024 | 6.75 | 7.55 | 6.73 | 7.04 | 7.04 | 147,741.44 | 0.00 |
| 05/10/2024 | 7.04 | 7.19 | 6.72 | 6.75 | 6.75 | 81,317.25 | 12,047.00 |
| 05/09/2024 | 7.34 | 8.44 | 7.21 | 7.46 | 7.46 | 271,618.60 | 0.00 |
| 05/08/2024 | 6.89 | 7.30 | 6.74 | 7.15 | 7.15 | 55,777.15 | 0.00 |
| 05/07/2024 | 7.00 | 7.01 | 6.68 | 6.92 | 6.92 | 39,236.40 | 0.00 |
| 05/06/2024 | 6.63 | 7.10 | 6.63 | 6.89 | 6.89 | 45,356.87 | 0.00 |
| 05/03/2024 | 6.66 | 6.90 | 6.59 | 6.68 | 6.68 | 10,748.12 | 1,609.00 |
| 05/02/2024 | 6.40 | 6.62 | 6.35 | 6.59 | 6.59 | 11,539.09 | 0.00 |
| 05/01/2024 | 6.66 | 6.66 | 6.25 | 6.51 | 6.51 | 16,229.43 | 0.00 |
| 04/30/2024 | 6.72 | 6.94 | 6.53 | 6.60 | 6.60 | 19,879.20 | 0.00 |
| 04/29/2024 | 6.45 | 6.83 | 6.33 | 6.75 | 6.75 | 41,229.00 | 0.00 |
| 04/26/2024 | 6.20 | 6.66 | 6.16 | 6.39 | 6.39 | 44,595.81 | 6,979.00 |
| 04/25/2024 | 6.23 | 6.27 | 6.02 | 6.11 | 6.11 | 47,560.24 | 0.00 |
| 04/24/2024 | 6.23 | 6.43 | 6.05 | 6.31 | 6.31 | 82,597.90 | 0.00 |
| 04/23/2024 | 6.12 | 6.52 | 6.11 | 6.19 | 6.19 | 62,320.92 | 0.00 |
| 04/22/2024 | 6.45 | 6.45 | 6.01 | 6.31 | 6.31 | 22,633.97 | 0.00 |
| 04/19/2024 | 6.91 | 7.03 | 6.35 | 6.36 | 6.36 | 26,343.12 | 4,142.00 |
| 04/18/2024 | 6.05 | 7.03 | 5.96 | 6.83 | 6.83 | 133,437.71 | 0.00 |
| 04/17/2024 | 6.41 | 6.47 | 6.06 | 6.11 | 6.11 | 31,790.33 | 0.00 |
| 04/16/2024 | 6.30 | 6.48 | 5.83 | 6.41 | 6.41 | 135,994.56 | 0.00 |
| 04/15/2024 | 7.10 | 7.13 | 6.54 | 6.54 | 6.54 | 58,258.32 | 0.00 |
| 04/12/2024 | 7.36 | 7.44 | 7.07 | 7.18 | 7.18 | 24,663.30 | 3,435.00 |
| 04/11/2024 | 7.59 | 7.76 | 7.34 | 7.60 | 7.60 | 48,472.80 | 0.00 |
| 04/10/2024 | 7.59 | 7.78 | 7.43 | 7.54 | 7.54 | 33,477.60 | 0.00 |
| 04/09/2024 | 7.59 | 8.01 | 7.59 | 7.81 | 7.81 | 47,250.50 | 0.00 |
| 04/08/2024 | 7.60 | 7.62 | 7.32 | 7.62 | 7.62 | 41,536.62 | 0.00 |
| 04/05/2024 | 7.80 | 7.91 | 7.50 | 7.59 | 7.59 | 79,907.52 | 10,528.00 |
| 04/04/2024 | 8.12 | 8.33 | 7.87 | 7.87 | 7.87 | 61,567.01 | 0.00 |
| 04/03/2024 | 8.20 | 8.36 | 7.87 | 8.22 | 8.22 | 69,804.24 | 0.00 |
| 04/02/2024 | 8.43 | 8.49 | 8.13 | 8.29 | 8.29 | 81,573.60 | 0.00 |
| 04/01/2024 | 8.97 | 9.00 | 8.30 | 8.47 | 8.47 | 130,429.53 | 0.00 |
| 03/28/2024 | 9.62 | 9.62 | 8.89 | 8.96 | 8.96 | 177,649.92 | 19,827.00 |
| 03/27/2024 | 9.64 | 9.94 | 9.42 | 9.68 | 9.68 | 181,009.58 | 0.00 |
| 03/26/2024 | 10.40 | 10.69 | 8.88 | 9.62 | 9.62 | 544,318.84 | 0.00 |
| 03/25/2024 | 9.60 | 10.36 | 9.60 | 10.08 | 10.08 | 250,205.76 | 0.00 |
| 03/22/2024 | 9.86 | 10.36 | 9.57 | 9.57 | 9.57 | 111,854.16 | 11,688.00 |
| 03/21/2024 | 10.50 | 10.51 | 9.52 | 10.00 | 10.00 | 153,340.00 | 0.00 |
| 03/20/2024 | 10.01 | 11.15 | 10.00 | 10.33 | 10.33 | 229,770.19 | 0.00 |
| 03/19/2024 | 10.00 | 10.30 | 9.31 | 10.04 | 10.04 | 115,891.72 | 0.00 |
| 03/18/2024 | 10.43 | 10.65 | 10.04 | 10.39 | 10.39 | 157,803.32 | 0.00 |
| 03/15/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/14/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/13/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/12/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/11/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/08/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/07/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/06/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/04/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 03/01/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 02/29/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 02/28/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 02/27/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 |
| 02/26/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | 710.35 | 0.00 |
| 02/20/2024 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 10,213.48 | 35,353.00 |
| 02/16/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 4,395.01 | 14,803.00 |
| 02/15/2024 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | 17,441.83 | 57,831.00 |
| 02/14/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 7,475.37 | 24,893.00 |
| 02/13/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | 6,152.88 | 21,305.00 |
| 02/12/2024 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 337.39 | 1,054.00 |
| 02/09/2024 | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | 4,380.16 | 12,898.00 |
| 02/08/2024 | 0.32 | 0.38 | 0.32 | 0.36 | 0.36 | 2,908.44 | 8,079.00 |
| 02/07/2024 | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | 4,592.54 | 13,808.00 |
| 02/06/2024 | 0.42 | 0.43 | 0.37 | 0.38 | 0.38 | 8,149.17 | 21,417.00 |
| 02/05/2024 | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | 18,296.51 | 43,866.00 |
| 02/02/2024 | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 13,924.45 | 40,186.00 |
| 02/01/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | 16,015.41 | 46,966.00 |
| 01/31/2024 | 0.28 | 0.35 | 0.28 | 0.32 | 0.32 | 13,664.96 | 42,703.00 |
| 01/29/2024 | 0.33 | 0.34 | 0.28 | 0.30 | 0.30 | 5,630.19 | 18,643.00 |
| 01/26/2024 | 0.32 | 0.37 | 0.30 | 0.31 | 0.31 | 6,637.54 | 21,322.00 |
| 01/25/2024 | 0.32 | 0.33 | 0.29 | 0.30 | 0.30 | 2,628.80 | 8,636.00 |
| 01/24/2024 | 0.38 | 0.44 | 0.33 | 0.36 | 0.36 | 19,681.88 | 54,235.00 |
| 01/23/2024 | 0.45 | 0.48 | 0.38 | 0.43 | 0.43 | 14,939.09 | 34,734.00 |
| 01/22/2024 | 0.28 | 0.40 | 0.28 | 0.35 | 0.35 | 4,195.22 | 11,925.00 |
| 01/19/2024 | 0.21 | 0.26 | 0.18 | 0.25 | 0.25 | 4,268,860.94 | 16,799,925.00 |
| 01/18/2024 | 0.22 | 0.29 | 0.20 | 0.24 | 0.24 | 12,098.64 | 50,411.00 |
| 01/17/2024 | 0.16 | 0.24 | 0.16 | 0.18 | 0.18 | 4,229.46 | 23,497.00 |
| 01/16/2024 | 0.14 | 0.48 | 0.13 | 0.45 | 0.45 | 7,560,657.00 | 16,801,460.00 |
| 01/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,310.13 | 43,727.00 |
| 01/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,044.46 | 27,187.00 |
| 01/10/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1,993.45 | 26,544.00 |
| 01/09/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3,099.30 | 40,834.00 |
| 01/08/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3,089.55 | 40,652.00 |
| 01/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,612.13 | 34,782.00 |
| 01/04/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1,812.60 | 24,168.00 |
| 01/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,142.15 | 39,774.00 |
| 01/02/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1,488.80 | 17,959.00 |
| 12/29/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3,017.74 | 37,441.00 |
| 12/28/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4,289.36 | 48,141.00 |
| 12/27/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 935.52 | 11,738.00 |
| 12/26/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,081.68 | 26,620.00 |
| 12/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,627.24 | 57,056.00 |
| 12/21/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,435.17 | 57,228.00 |
| 12/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,925.81 | 61,727.00 |
| 12/19/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 935.99 | 11,818.00 |
| 12/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,502.99 | 57,290.00 |
| 12/15/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 69.70 | 849.00 |
| 12/14/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,383.73 | 54,660.00 |
| 12/13/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 3,960.05 | 54,099.00 |
| 12/12/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4,210.82 | 53,778.00 |
| 12/11/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1,985.86 | 22,313.00 |
| 12/08/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 4,191.15 | 45,855.00 |
| 12/07/2023 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | 394.83 | 4,273.00 |
| 12/06/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 7,118.64 | 56,185.00 |
| 12/05/2023 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 2,542.03 | 18,288.00 |
| 12/04/2023 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 6,448.61 | 42,453.00 |
| 12/01/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,278.84 | 59,565.00 |
| 11/30/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6,896.10 | 58,048.00 |
| 11/29/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4,531.04 | 38,044.00 |
| 11/28/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,773.32 | 29,296.00 |
| 11/27/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 85.34 | 659.00 |
| 11/24/2023 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7,302.50 | 56,303.00 |
| 11/22/2023 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2,453.72 | 19,474.00 |
| 11/21/2023 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2,998.80 | 23,933.00 |
| 11/20/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 6,399.88 | 51,240.00 |
| 11/17/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 5,969.25 | 45,882.00 |
| 11/16/2023 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 3,967.50 | 28,981.00 |
| 11/15/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 6,035.34 | 41,225.00 |
| 11/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,676.14 | 37,343.00 |
| 11/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,719.66 | 52,479.00 |
| 11/10/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 8,196.57 | 55,759.00 |
| 11/09/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3,242.48 | 19,312.00 |
| 11/08/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6,712.32 | 38,444.00 |
| 11/07/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,343.28 | 40,796.00 |
| 11/06/2023 | 0.18 | 0.18 | 0.00 | 0.18 | 0.18 | 5,315.72 | 29,730.00 |
| 11/03/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10,159.40 | 55,729.00 |
| 11/02/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 177.40 | 1,035.00 |
| 11/01/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,963.56 | 29,146.00 |
| 10/31/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2,665.31 | 15,487.00 |
| 10/30/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 8,419.31 | 50,415.00 |
| 10/27/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 5,371.97 | 31,957.00 |
| 10/26/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,162.83 | 53,899.00 |
| 10/25/2023 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 3,751.13 | 21,583.00 |
| 10/24/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 6,780.20 | 36,889.00 |
| 10/23/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 10,774.82 | 56,236.00 |
| 10/20/2023 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1,154.67 | 6,255.00 |
| 10/19/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,105.39 | 17,233.00 |
| 10/18/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4,985.92 | 27,577.00 |
| 10/17/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7,970.70 | 41,929.00 |
| 10/16/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7,173.76 | 39,009.00 |
| 10/13/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 5,048.93 | 29,457.00 |
| 10/12/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,323.40 | 35,908.00 |
| 10/11/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 8,572.49 | 47,731.00 |
| 10/10/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6,615.92 | 37,189.00 |
| 10/09/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,084.35 | 60,676.00 |
| 10/06/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 5,329.16 | 31,348.00 |
| 10/05/2023 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | 2,357.95 | 13,757.00 |
| 10/04/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 6,265.17 | 34,576.00 |
| 10/03/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 10,926.01 | 60,066.00 |
| 10/02/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7,447.45 | 40,213.00 |
| 09/28/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3,814.85 | 21,565.00 |
| 09/27/2023 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 1,846.05 | 9,570.00 |
| 09/26/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 12,928.63 | 62,427.00 |
| 09/25/2023 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 9,421.65 | 44,865.00 |
| 09/22/2023 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 12,297.79 | 60,850.00 |
| 09/21/2023 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | 10,825.07 | 52,295.00 |
| 09/20/2023 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 7,334.88 | 31,080.00 |
| 09/19/2023 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 11,612.20 | 47,591.00 |
| 09/18/2023 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 15,058.85 | 60,599.00 |
| 09/15/2023 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 7,386.62 | 27,368.00 |
| 09/14/2023 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 16,468.68 | 61,773.00 |
| 09/13/2023 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 5,737.65 | 22,369.00 |
| 09/12/2023 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 134.93 | 538.00 |
| 09/11/2023 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 16,186.46 | 63,179.00 |
| 09/08/2023 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 9,569.23 | 39,822.00 |
| 09/07/2023 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 4,333.47 | 16,994.00 |
| 09/06/2023 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 8,762.14 | 32,573.00 |
| 09/05/2023 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 10,414.94 | 38,234.00 |
| 09/01/2023 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 5,598.95 | 19,918.00 |
| 08/31/2023 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 15,247.80 | 53,314.00 |
| 08/30/2023 | 0.27 | 0.31 | 0.26 | 0.30 | 0.30 | 9,948.76 | 32,932.00 |
| 08/29/2023 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 7,856.18 | 28,883.00 |
| 08/28/2023 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | 4,670.45 | 17,631.00 |
| 08/25/2023 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | 6,483.31 | 22,661.00 |
| 08/24/2023 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | 15,773.76 | 54,980.00 |
| 08/23/2023 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 7,589.93 | 23,652.00 |
| 08/22/2023 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 10,681.37 | 32,886.00 |
| 08/21/2023 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 7,579.85 | 22,735.00 |
| 08/18/2023 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 6,163.97 | 18,307.00 |
| 08/17/2023 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 6,394.17 | 19,578.00 |
| 08/16/2023 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | 17,708.83 | 54,405.00 |
| 08/14/2023 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 9,162.20 | 25,809.00 |
| 08/11/2023 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 14,202.96 | 40,235.00 |
| 08/10/2023 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | 19,228.00 | 54,424.00 |
| 08/09/2023 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 19,812.76 | 53,548.00 |
| 08/08/2023 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 11,824.04 | 31,198.00 |
| 08/07/2023 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 6,847.02 | 17,418.00 |
| 08/03/2023 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 8,074.30 | 19,522.00 |
| 08/02/2023 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 12,099.63 | 29,569.00 |
| 08/01/2023 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 15,447.16 | 37,676.00 |
| 07/31/2023 | 0.38 | 0.42 | 0.37 | 0.41 | 0.41 | 24,206.50 | 59,666.00 |
| 07/28/2023 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 20,167.38 | 53,100.00 |
| 07/27/2023 | 0.39 | 0.40 | 0.35 | 0.36 | 0.36 | 4,195.22 | 11,519.00 |
| 07/26/2023 | 0.42 | 0.42 | 0.37 | 0.40 | 0.40 | 1,891.93 | 4,683.00 |
| 07/25/2023 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 19,085.12 | 52,288.00 |
| 07/24/2023 | 0.38 | 0.39 | 0.33 | 0.34 | 0.34 | 19,389.00 | 56,347.00 |
| 07/21/2023 | 0.43 | 0.49 | 0.38 | 0.38 | 0.38 | 2,293.52 | 6,015.00 |
| 07/20/2023 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 16,669.02 | 43,184.00 |
| 07/19/2023 | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | 9,355.15 | 23,732.00 |
| 07/18/2023 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | 4,428.68 | 10,935.00 |
| 07/17/2023 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 17,625.36 | 43,210.00 |
| 07/14/2023 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 13,788.91 | 33,059.00 |
| 07/13/2023 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 9,633.96 | 24,109.00 |
| 07/12/2023 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | 20,075.23 | 51,594.00 |
| 07/11/2023 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | 565.60 | 1,414.00 |
| 07/10/2023 | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | 25,948.36 | 60,331.00 |
| 07/07/2023 | 0.49 | 0.50 | 0.42 | 0.46 | 0.46 | 15,538.62 | 33,809.00 |
| 07/06/2023 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | 11,245.21 | 22,713.00 |
| 07/05/2023 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 18,743.77 | 35,399.00 |
| 07/03/2023 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 2,843.10 | 5,457.00 |
| 06/30/2023 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 2,156.28 | 3,985.00 |
| 06/29/2023 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 3,025.14 | 5,664.00 |
| 06/28/2023 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 12,298.36 | 23,310.00 |
| 06/27/2023 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | 11,321.69 | 22,243.00 |
| 06/26/2023 | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | 2,555.75 | 4,953.00 |
| 06/23/2023 | 0.54 | 0.55 | 0.50 | 0.51 | 0.51 | 29,322.24 | 57,270.00 |
| 06/22/2023 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 5,951.57 | 11,083.00 |
| 06/21/2023 | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | 13,598.28 | 25,182.00 |
| 06/20/2023 | 0.59 | 0.60 | 0.56 | 0.56 | 0.56 | 21,836.16 | 39,168.00 |
| 06/16/2023 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 2,058.42 | 3,578.00 |
| 06/15/2023 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 3,630.75 | 6,261.00 |
| 06/14/2023 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 5,431.86 | 9,548.00 |
| 06/13/2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 8,188.54 | 14,625.00 |
| 06/12/2023 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 8,636.48 | 14,942.00 |
| 06/09/2023 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 12,997.12 | 23,205.00 |
| 06/08/2023 | 0.60 | 0.61 | 0.57 | 0.58 | 0.58 | 28,245.78 | 48,574.00 |
| 06/07/2023 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 2,128.75 | 3,507.00 |
| 06/06/2023 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | 4,461.05 | 7,312.00 |
| 06/05/2023 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 7,675.90 | 12,851.00 |
| 06/02/2023 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 4,477.53 | 7,475.00 |
| 06/01/2023 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 7,097.25 | 11,813.00 |
| 05/31/2023 | 0.60 | 0.61 | 0.58 | 0.60 | 0.60 | 1,269.73 | 2,134.00 |
| 05/30/2023 | 0.62 | 0.63 | 0.60 | 0.61 | 0.61 | 2,482.44 | 4,087.00 |
| 05/26/2023 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 2,980.11 | 4,830.00 |
| 05/25/2023 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | 3,392.31 | 5,636.00 |
| 05/24/2023 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 4,949.07 | 7,773.00 |
| 05/23/2023 | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | 8,105.61 | 12,864.00 |
| 05/22/2023 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 27,206.90 | 42,273.00 |
| 05/19/2023 | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | 7,494.80 | 12,104.00 |
| 05/18/2023 | 0.60 | 0.67 | 0.60 | 0.66 | 0.66 | 5,308.58 | 8,019.00 |
| 05/17/2023 | 0.59 | 0.61 | 0.58 | 0.60 | 0.60 | 2,228.88 | 3,721.00 |
| 05/16/2023 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 800.83 | 1,376.00 |
| 05/15/2023 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 5,472.20 | 8,962.00 |
| 05/12/2023 | 0.62 | 0.63 | 0.59 | 0.60 | 0.60 | 6,612.43 | 11,104.00 |
| 05/11/2023 | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | 7,501.85 | 11,707.00 |
| 05/10/2023 | 0.58 | 0.64 | 0.58 | 0.63 | 0.63 | 5,378.64 | 8,524.00 |
| 05/09/2023 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 15,840.59 | 26,379.00 |
| 05/08/2023 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 2,687.49 | 4,405.00 |
| 05/05/2023 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 7,446.04 | 12,408.00 |
| 05/04/2023 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 3,183.24 | 5,434.00 |
| 05/03/2023 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | 2,675.97 | 4,534.00 |
| 05/02/2023 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | 5,603.27 | 9,755.00 |