Cotizacion histórica de XNVCX
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 01/01/2012 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07/14/2011 | 0.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 07/13/2011 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 07/12/2011 | 0.00 | 0.00 | 0.00 | 14.05 | 14.05 | 0.00 | 0.00 |
| 07/11/2011 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 07/08/2011 | 0.00 | 0.00 | 0.00 | 13.92 | 13.92 | 0.00 | 0.00 |
| 07/05/2011 | 0.00 | 0.00 | 0.00 | 13.88 | 13.88 | 0.00 | 0.00 |
| 06/30/2011 | 0.00 | 0.00 | 0.00 | 13.88 | 13.88 | 0.00 | 0.00 |
| 06/29/2011 | 0.00 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 06/28/2011 | 0.00 | 0.00 | 0.00 | 13.95 | 13.95 | 0.00 | 0.00 |
| 06/27/2011 | 0.00 | 0.00 | 0.00 | 13.99 | 13.99 | 0.00 | 0.00 |
| 06/24/2011 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 06/22/2011 | 0.00 | 0.00 | 0.00 | 13.91 | 13.91 | 0.00 | 0.00 |
| 06/21/2011 | 0.00 | 0.00 | 0.00 | 13.87 | 13.87 | 0.00 | 0.00 |
| 06/17/2011 | 0.00 | 0.00 | 0.00 | 13.86 | 13.86 | 0.00 | 0.00 |
| 06/16/2011 | 0.00 | 0.00 | 0.00 | 13.85 | 13.85 | 0.00 | 0.00 |
| 06/15/2011 | 0.00 | 0.00 | 0.00 | 13.80 | 13.80 | 0.00 | 0.00 |
| 06/14/2011 | 0.00 | 0.00 | 0.00 | 13.77 | 13.77 | 0.00 | 0.00 |
| 06/10/2011 | 0.00 | 0.00 | 0.00 | 13.86 | 13.86 | 0.00 | 0.00 |
| 06/09/2011 | 0.00 | 0.00 | 0.00 | 13.85 | 13.85 | 0.00 | 0.00 |
| 06/08/2011 | 0.00 | 0.00 | 0.00 | 13.84 | 13.84 | 0.00 | 0.00 |
| 06/07/2011 | 0.00 | 0.00 | 0.00 | 13.82 | 13.82 | 0.00 | 0.00 |
| 06/06/2011 | 0.00 | 0.00 | 0.00 | 13.82 | 13.82 | 0.00 | 0.00 |
| 06/03/2011 | 0.00 | 0.00 | 0.00 | 13.83 | 13.83 | 0.00 | 0.00 |
| 06/02/2011 | 0.00 | 0.00 | 0.00 | 13.79 | 13.79 | 0.00 | 0.00 |
| 06/01/2011 | 0.00 | 0.00 | 0.00 | 13.77 | 13.77 | 0.00 | 0.00 |
| 05/31/2011 | 0.00 | 0.00 | 0.00 | 13.69 | 13.69 | 0.00 | 0.00 |
| 05/27/2011 | 0.00 | 0.00 | 0.00 | 13.68 | 13.68 | 0.00 | 0.00 |
| 05/24/2011 | 0.00 | 0.00 | 0.00 | 13.65 | 13.65 | 0.00 | 0.00 |
| 05/23/2011 | 0.00 | 0.00 | 0.00 | 13.66 | 13.66 | 0.00 | 0.00 |
| 05/20/2011 | 0.00 | 0.00 | 0.00 | 13.66 | 13.66 | 0.00 | 0.00 |
| 05/19/2011 | 0.00 | 0.00 | 0.00 | 13.66 | 13.66 | 0.00 | 0.00 |
| 05/18/2011 | 0.00 | 0.00 | 0.00 | 13.67 | 13.67 | 0.00 | 0.00 |
| 05/17/2011 | 0.00 | 0.00 | 0.00 | 13.65 | 13.65 | 0.00 | 0.00 |
| 05/16/2011 | 0.00 | 0.00 | 0.00 | 13.57 | 13.57 | 0.00 | 0.00 |
| 05/13/2011 | 0.00 | 0.00 | 0.00 | 13.56 | 13.56 | 0.00 | 0.00 |
| 05/12/2011 | 0.00 | 0.00 | 0.00 | 13.50 | 13.50 | 0.00 | 0.00 |
| 05/11/2011 | 0.00 | 0.00 | 0.00 | 13.44 | 13.44 | 0.00 | 0.00 |
| 05/10/2011 | 0.00 | 0.00 | 0.00 | 13.48 | 13.48 | 0.00 | 0.00 |
| 05/09/2011 | 0.00 | 0.00 | 0.00 | 13.46 | 13.46 | 0.00 | 0.00 |
| 05/06/2011 | 0.00 | 0.00 | 0.00 | 13.46 | 13.46 | 0.00 | 0.00 |
| 05/05/2011 | 0.00 | 0.00 | 0.00 | 13.45 | 13.45 | 0.00 | 0.00 |
| 05/04/2011 | 0.00 | 0.00 | 0.00 | 13.34 | 13.34 | 0.00 | 0.00 |
| 05/02/2011 | 0.00 | 0.00 | 0.00 | 13.21 | 13.21 | 0.00 | 0.00 |
| 04/29/2011 | 0.00 | 0.00 | 0.00 | 13.21 | 13.21 | 0.00 | 0.00 |
| 04/28/2011 | 0.00 | 0.00 | 0.00 | 13.17 | 13.17 | 0.00 | 0.00 |
| 04/27/2011 | 0.00 | 0.00 | 0.00 | 13.11 | 13.11 | 0.00 | 0.00 |
| 04/25/2011 | 0.00 | 0.00 | 0.00 | 13.02 | 13.02 | 0.00 | 0.00 |
| 04/21/2011 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 04/20/2011 | 0.00 | 0.00 | 0.00 | 12.95 | 12.95 | 0.00 | 0.00 |
| 04/19/2011 | 0.00 | 0.00 | 0.00 | 12.92 | 12.92 | 0.00 | 0.00 |
| 04/18/2011 | 0.00 | 0.00 | 0.00 | 12.89 | 12.89 | 0.00 | 0.00 |
| 04/14/2011 | 0.00 | 0.00 | 0.00 | 12.83 | 12.83 | 0.00 | 0.00 |
| 04/13/2011 | 0.00 | 0.00 | 0.00 | 12.80 | 12.80 | 0.00 | 0.00 |
| 04/12/2011 | 0.00 | 0.00 | 0.00 | 12.86 | 12.86 | 0.00 | 0.00 |
| 04/11/2011 | 0.00 | 0.00 | 0.00 | 12.83 | 12.83 | 0.00 | 0.00 |
| 04/08/2011 | 0.00 | 0.00 | 0.00 | 12.83 | 12.83 | 0.00 | 0.00 |
| 04/06/2011 | 0.00 | 0.00 | 0.00 | 12.86 | 12.86 | 0.00 | 0.00 |
| 04/05/2011 | 0.00 | 0.00 | 0.00 | 12.87 | 12.87 | 0.00 | 0.00 |
| 04/04/2011 | 0.00 | 0.00 | 0.00 | 12.88 | 12.88 | 0.00 | 0.00 |
| 03/31/2011 | 0.00 | 0.00 | 0.00 | 12.88 | 12.88 | 0.00 | 0.00 |
| 03/30/2011 | 0.00 | 0.00 | 0.00 | 12.89 | 12.89 | 0.00 | 0.00 |
| 03/29/2011 | 0.00 | 0.00 | 0.00 | 12.93 | 12.93 | 0.00 | 0.00 |
| 03/28/2011 | 0.00 | 0.00 | 0.00 | 12.98 | 12.98 | 0.00 | 0.00 |
| 03/25/2011 | 0.00 | 0.00 | 0.00 | 13.01 | 13.01 | 0.00 | 0.00 |
| 03/24/2011 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 03/23/2011 | 0.00 | 0.00 | 0.00 | 13.05 | 13.05 | 0.00 | 0.00 |
| 03/22/2011 | 0.00 | 0.00 | 0.00 | 13.08 | 13.08 | 0.00 | 0.00 |
| 03/16/2011 | 0.00 | 0.00 | 0.00 | 13.13 | 13.13 | 0.00 | 0.00 |
| 03/15/2011 | 0.00 | 0.00 | 0.00 | 13.07 | 13.07 | 0.00 | 0.00 |
| 03/14/2011 | 0.00 | 0.00 | 0.00 | 12.97 | 12.97 | 0.00 | 0.00 |
| 03/11/2011 | 0.00 | 0.00 | 0.00 | 12.97 | 12.97 | 0.00 | 0.00 |
| 03/04/2011 | 0.00 | 0.00 | 0.00 | 13.08 | 13.08 | 0.00 | 0.00 |
| 03/03/2011 | 0.00 | 0.00 | 0.00 | 13.08 | 13.08 | 0.00 | 0.00 |
| 02/28/2011 | 0.00 | 0.00 | 0.00 | 13.09 | 13.09 | 0.00 | 0.00 |
| 02/25/2011 | 0.00 | 0.00 | 0.00 | 13.08 | 13.08 | 0.00 | 0.00 |
| 02/24/2011 | 0.00 | 0.00 | 0.00 | 13.05 | 13.05 | 0.00 | 0.00 |
| 02/22/2011 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 02/17/2011 | 0.00 | 0.00 | 0.00 | 12.91 | 12.91 | 0.00 | 0.00 |
| 02/10/2011 | 0.00 | 0.00 | 0.00 | 12.66 | 12.66 | 0.00 | 0.00 |
| 02/08/2011 | 0.00 | 0.00 | 0.00 | 12.62 | 12.62 | 0.00 | 0.00 |
| 01/28/2011 | 0.00 | 0.00 | 0.00 | 12.82 | 12.82 | 0.00 | 0.00 |
| 01/27/2011 | 0.00 | 0.00 | 0.00 | 12.82 | 12.82 | 0.00 | 0.00 |
| 01/26/2011 | 0.00 | 0.00 | 0.00 | 12.79 | 12.79 | 0.00 | 0.00 |
| 01/24/2011 | 0.00 | 0.00 | 0.00 | 12.70 | 12.70 | 0.00 | 0.00 |
| 01/19/2011 | 0.00 | 0.00 | 0.00 | 12.57 | 12.57 | 0.00 | 0.00 |
| 01/18/2011 | 0.00 | 0.00 | 0.00 | 12.50 | 12.50 | 0.00 | 0.00 |
| 01/13/2011 | 0.00 | 0.00 | 0.00 | 12.64 | 12.64 | 0.00 | 0.00 |
| 01/12/2011 | 0.00 | 0.00 | 0.00 | 12.82 | 12.82 | 0.00 | 0.00 |
| 01/11/2011 | 0.00 | 0.00 | 0.00 | 13.07 | 13.07 | 0.00 | 0.00 |
| 01/10/2011 | 0.00 | 0.00 | 0.00 | 13.17 | 13.17 | 0.00 | 0.00 |
| 01/06/2011 | 0.00 | 0.00 | 0.00 | 13.23 | 13.23 | 0.00 | 0.00 |
| 01/05/2011 | 0.00 | 0.00 | 0.00 | 13.29 | 13.29 | 0.00 | 0.00 |
| 01/04/2011 | 0.00 | 0.00 | 0.00 | 13.34 | 13.34 | 0.00 | 0.00 |
| 01/03/2011 | 0.00 | 0.00 | 0.00 | 13.34 | 13.34 | 0.00 | 0.00 |
| 12/31/2010 | 0.00 | 0.00 | 0.00 | 13.33 | 13.33 | 0.00 | 0.00 |
| 12/30/2010 | 0.00 | 0.00 | 0.00 | 13.33 | 13.33 | 0.00 | 0.00 |
| 12/29/2010 | 0.00 | 0.00 | 0.00 | 13.33 | 13.33 | 0.00 | 0.00 |
| 12/28/2010 | 0.00 | 0.00 | 0.00 | 13.32 | 13.32 | 0.00 | 0.00 |
| 12/27/2010 | 0.00 | 0.00 | 0.00 | 13.34 | 13.34 | 0.00 | 0.00 |
| 12/23/2010 | 0.00 | 0.00 | 0.00 | 13.34 | 13.34 | 0.00 | 0.00 |
| 12/22/2010 | 0.00 | 0.00 | 0.00 | 13.33 | 13.33 | 0.00 | 0.00 |
| 12/21/2010 | 0.00 | 0.00 | 0.00 | 13.33 | 13.33 | 0.00 | 0.00 |
| 12/20/2010 | 0.00 | 0.00 | 0.00 | 13.32 | 13.32 | 0.00 | 0.00 |
| 12/17/2010 | 0.00 | 0.00 | 0.00 | 13.29 | 13.29 | 0.00 | 0.00 |
| 12/16/2010 | 0.00 | 0.00 | 0.00 | 13.11 | 13.11 | 0.00 | 0.00 |
| 12/15/2010 | 0.00 | 0.00 | 0.00 | 12.99 | 12.99 | 0.00 | 0.00 |
| 12/13/2010 | 0.00 | 0.00 | 0.00 | 13.32 | 13.32 | 0.00 | 0.00 |
| 12/10/2010 | 0.00 | 0.00 | 0.00 | 13.55 | 13.55 | 0.00 | 0.00 |
| 12/09/2010 | 0.00 | 0.00 | 0.00 | 13.58 | 13.58 | 0.00 | 0.00 |
| 12/08/2010 | 0.00 | 0.00 | 0.00 | 13.58 | 13.58 | 0.00 | 0.00 |
| 12/07/2010 | 0.00 | 0.00 | 0.00 | 13.83 | 13.83 | 0.00 | 0.00 |
| 12/06/2010 | 0.00 | 0.00 | 0.00 | 13.97 | 13.97 | 0.00 | 0.00 |
| 12/03/2010 | 0.00 | 0.00 | 0.00 | 13.99 | 13.99 | 0.00 | 0.00 |
| 12/02/2010 | 0.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 12/01/2010 | 0.00 | 0.00 | 0.00 | 14.02 | 14.02 | 0.00 | 0.00 |
| 11/30/2010 | 0.00 | 0.00 | 0.00 | 14.07 | 14.07 | 0.00 | 0.00 |
| 11/29/2010 | 0.00 | 0.00 | 0.00 | 14.01 | 14.01 | 0.00 | 0.00 |
| 11/26/2010 | 0.00 | 0.00 | 0.00 | 14.01 | 14.01 | 0.00 | 0.00 |
| 11/24/2010 | 0.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 11/23/2010 | 0.00 | 0.00 | 0.00 | 13.99 | 13.99 | 0.00 | 0.00 |
| 11/22/2010 | 0.00 | 0.00 | 0.00 | 13.89 | 13.89 | 0.00 | 0.00 |
| 11/19/2010 | 0.00 | 0.00 | 0.00 | 13.80 | 13.80 | 0.00 | 0.00 |
| 11/18/2010 | 0.00 | 0.00 | 0.00 | 13.62 | 13.62 | 0.00 | 0.00 |
| 11/17/2010 | 0.00 | 0.00 | 0.00 | 13.58 | 13.58 | 0.00 | 0.00 |
| 11/16/2010 | 0.00 | 0.00 | 0.00 | 13.94 | 13.94 | 0.00 | 0.00 |
| 11/15/2010 | 0.00 | 0.00 | 0.00 | 14.23 | 14.23 | 0.00 | 0.00 |
| 11/12/2010 | 0.00 | 0.00 | 0.00 | 14.54 | 14.54 | 0.00 | 0.00 |
| 11/10/2010 | 0.00 | 0.00 | 0.00 | 14.55 | 14.55 | 0.00 | 0.00 |
| 11/09/2010 | 0.00 | 0.00 | 0.00 | 14.69 | 14.69 | 0.00 | 0.00 |
| 11/08/2010 | 0.00 | 0.00 | 0.00 | 14.85 | 14.85 | 0.00 | 0.00 |
| 11/05/2010 | 0.00 | 0.00 | 0.00 | 14.89 | 14.89 | 0.00 | 0.00 |
| 11/04/2010 | 0.00 | 0.00 | 0.00 | 14.90 | 14.90 | 0.00 | 0.00 |
| 11/03/2010 | 0.00 | 0.00 | 0.00 | 14.90 | 14.90 | 0.00 | 0.00 |
| 11/02/2010 | 0.00 | 0.00 | 0.00 | 14.94 | 14.94 | 0.00 | 0.00 |
| 11/01/2010 | 0.00 | 0.00 | 0.00 | 14.96 | 14.96 | 0.00 | 0.00 |
| 10/29/2010 | 0.00 | 0.00 | 0.00 | 14.96 | 14.96 | 0.00 | 0.00 |
| 10/28/2010 | 0.00 | 0.00 | 0.00 | 14.95 | 14.95 | 0.00 | 0.00 |
| 10/27/2010 | 0.00 | 0.00 | 0.00 | 14.95 | 14.95 | 0.00 | 0.00 |
| 10/26/2010 | 0.00 | 0.00 | 0.00 | 15.01 | 15.01 | 0.00 | 0.00 |
| 10/25/2010 | 0.00 | 0.00 | 0.00 | 15.06 | 15.06 | 0.00 | 0.00 |
| 10/22/2010 | 0.00 | 0.00 | 0.00 | 15.06 | 15.06 | 0.00 | 0.00 |
| 10/21/2010 | 0.00 | 0.00 | 0.00 | 15.06 | 15.06 | 0.00 | 0.00 |
| 10/20/2010 | 0.00 | 0.00 | 0.00 | 15.04 | 15.04 | 0.00 | 0.00 |
| 10/19/2010 | 0.00 | 0.00 | 0.00 | 15.01 | 15.01 | 0.00 | 0.00 |
| 10/18/2010 | 0.00 | 0.00 | 0.00 | 15.01 | 15.01 | 0.00 | 0.00 |
| 10/15/2010 | 0.00 | 0.00 | 0.00 | 15.00 | 15.00 | 0.00 | 0.00 |
| 10/14/2010 | 0.00 | 0.00 | 0.00 | 15.04 | 15.04 | 0.00 | 0.00 |
| 10/13/2010 | 0.00 | 0.00 | 0.00 | 15.03 | 15.03 | 0.00 | 0.00 |
| 10/12/2010 | 0.00 | 0.00 | 0.00 | 15.12 | 15.12 | 0.00 | 0.00 |
| 10/11/2010 | 0.00 | 0.00 | 0.00 | 15.11 | 15.11 | 0.00 | 0.00 |
| 10/07/2010 | 0.00 | 0.00 | 0.00 | 15.08 | 15.08 | 0.00 | 0.00 |
| 10/05/2010 | 0.00 | 0.00 | 0.00 | 15.02 | 15.02 | 0.00 | 0.00 |
| 10/04/2010 | 0.00 | 0.00 | 0.00 | 15.02 | 15.02 | 0.00 | 0.00 |
| 10/01/2010 | 0.00 | 0.00 | 0.00 | 15.04 | 15.04 | 0.00 | 0.00 |
| 09/30/2010 | 0.00 | 0.00 | 0.00 | 15.06 | 15.06 | 0.00 | 0.00 |
| 09/29/2010 | 0.00 | 0.00 | 0.00 | 15.07 | 15.07 | 0.00 | 0.00 |
| 09/28/2010 | 0.00 | 0.00 | 0.00 | 15.05 | 15.05 | 0.00 | 0.00 |
| 09/27/2010 | 0.00 | 0.00 | 0.00 | 15.04 | 15.04 | 0.00 | 0.00 |
| 09/24/2010 | 0.00 | 0.00 | 0.00 | 15.04 | 15.04 | 0.00 | 0.00 |
| 09/23/2010 | 0.00 | 0.00 | 0.00 | 15.04 | 15.04 | 0.00 | 0.00 |
| 09/22/2010 | 0.00 | 0.00 | 0.00 | 15.02 | 15.02 | 0.00 | 0.00 |
| 09/21/2010 | 0.00 | 0.00 | 0.00 | 14.97 | 14.97 | 0.00 | 0.00 |
| 09/20/2010 | 0.00 | 0.00 | 0.00 | 14.97 | 14.97 | 0.00 | 0.00 |
| 09/17/2010 | 0.00 | 0.00 | 0.00 | 14.97 | 14.97 | 0.00 | 0.00 |
| 09/16/2010 | 0.00 | 0.00 | 0.00 | 14.96 | 14.96 | 0.00 | 0.00 |
| 09/15/2010 | 0.00 | 0.00 | 0.00 | 14.98 | 14.98 | 0.00 | 0.00 |
| 09/14/2010 | 0.00 | 0.00 | 0.00 | 14.98 | 14.98 | 0.00 | 0.00 |
| 09/13/2010 | 0.00 | 0.00 | 0.00 | 14.98 | 14.98 | 0.00 | 0.00 |
| 09/10/2010 | 0.00 | 0.00 | 0.00 | 15.06 | 15.06 | 0.00 | 0.00 |
| 09/09/2010 | 0.00 | 0.00 | 0.00 | 15.06 | 15.06 | 0.00 | 0.00 |
| 09/08/2010 | 0.00 | 0.00 | 0.00 | 15.07 | 15.07 | 0.00 | 0.00 |
| 09/07/2010 | 0.00 | 0.00 | 0.00 | 15.09 | 15.09 | 0.00 | 0.00 |
| 09/03/2010 | 0.00 | 0.00 | 0.00 | 15.09 | 15.09 | 0.00 | 0.00 |
| 09/02/2010 | 0.00 | 0.00 | 0.00 | 15.12 | 15.12 | 0.00 | 0.00 |
| 09/01/2010 | 0.00 | 0.00 | 0.00 | 15.11 | 15.11 | 0.00 | 0.00 |
| 08/31/2010 | 0.00 | 0.00 | 0.00 | 15.13 | 15.13 | 0.00 | 0.00 |
| 08/30/2010 | 0.00 | 0.00 | 0.00 | 15.09 | 15.09 | 0.00 | 0.00 |
| 08/27/2010 | 0.00 | 0.00 | 0.00 | 15.09 | 15.09 | 0.00 | 0.00 |
| 08/26/2010 | 0.00 | 0.00 | 0.00 | 15.10 | 15.10 | 0.00 | 0.00 |
| 08/25/2010 | 0.00 | 0.00 | 0.00 | 15.10 | 15.10 | 0.00 | 0.00 |
| 08/24/2010 | 0.00 | 0.00 | 0.00 | 15.04 | 15.04 | 0.00 | 0.00 |
| 08/23/2010 | 0.00 | 0.00 | 0.00 | 14.96 | 14.96 | 0.00 | 0.00 |
| 08/20/2010 | 0.00 | 0.00 | 0.00 | 14.95 | 14.95 | 0.00 | 0.00 |
| 08/19/2010 | 0.00 | 0.00 | 0.00 | 14.89 | 14.89 | 0.00 | 0.00 |
| 08/18/2010 | 0.00 | 0.00 | 0.00 | 14.86 | 14.86 | 0.00 | 0.00 |
| 08/17/2010 | 0.00 | 0.00 | 0.00 | 14.83 | 14.83 | 0.00 | 0.00 |
| 08/16/2010 | 0.00 | 0.00 | 0.00 | 14.80 | 14.80 | 0.00 | 0.00 |
| 08/13/2010 | 0.00 | 0.00 | 0.00 | 14.76 | 14.76 | 0.00 | 0.00 |
| 08/12/2010 | 0.00 | 0.00 | 0.00 | 14.72 | 14.72 | 0.00 | 0.00 |
| 08/11/2010 | 0.00 | 0.00 | 0.00 | 14.68 | 14.68 | 0.00 | 0.00 |
| 08/10/2010 | 0.00 | 0.00 | 0.00 | 14.70 | 14.70 | 0.00 | 0.00 |
| 08/09/2010 | 0.00 | 0.00 | 0.00 | 14.64 | 14.64 | 0.00 | 0.00 |
| 08/06/2010 | 0.00 | 0.00 | 0.00 | 14.64 | 14.64 | 0.00 | 0.00 |
| 08/05/2010 | 0.00 | 0.00 | 0.00 | 14.61 | 14.61 | 0.00 | 0.00 |
| 08/04/2010 | 0.00 | 0.00 | 0.00 | 14.59 | 14.59 | 0.00 | 0.00 |
| 08/03/2010 | 0.00 | 0.00 | 0.00 | 14.57 | 14.57 | 0.00 | 0.00 |
| 08/02/2010 | 0.00 | 0.00 | 0.00 | 14.54 | 14.54 | 0.00 | 0.00 |
| 07/30/2010 | 0.00 | 0.00 | 0.00 | 14.53 | 14.53 | 0.00 | 0.00 |
| 07/29/2010 | 0.00 | 0.00 | 0.00 | 14.52 | 14.52 | 0.00 | 0.00 |
| 07/28/2010 | 0.00 | 0.00 | 0.00 | 14.52 | 14.52 | 0.00 | 0.00 |
| 07/27/2010 | 0.00 | 0.00 | 0.00 | 14.51 | 14.51 | 0.00 | 0.00 |
| 07/26/2010 | 0.00 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 |
| 07/23/2010 | 0.00 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 |
| 07/22/2010 | 0.00 | 0.00 | 0.00 | 14.49 | 14.49 | 0.00 | 0.00 |
| 07/21/2010 | 0.00 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 |
| 07/20/2010 | 0.00 | 0.00 | 0.00 | 14.48 | 14.48 | 0.00 | 0.00 |
| 07/19/2010 | 0.00 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 07/16/2010 | 0.00 | 0.00 | 0.00 | 14.43 | 14.43 | 0.00 | 0.00 |
| 07/15/2010 | 0.00 | 0.00 | 0.00 | 14.41 | 14.41 | 0.00 | 0.00 |
| 07/14/2010 | 0.00 | 0.00 | 0.00 | 14.41 | 14.41 | 0.00 | 0.00 |
| 07/13/2010 | 0.00 | 0.00 | 0.00 | 14.39 | 14.39 | 0.00 | 0.00 |
| 07/12/2010 | 0.00 | 0.00 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 |
| 07/09/2010 | 0.00 | 0.00 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 |
| 07/08/2010 | 0.00 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 07/07/2010 | 0.00 | 0.00 | 0.00 | 14.44 | 14.44 | 0.00 | 0.00 |
| 07/06/2010 | 0.00 | 0.00 | 0.00 | 14.42 | 14.42 | 0.00 | 0.00 |
| 07/02/2010 | 0.00 | 0.00 | 0.00 | 14.42 | 14.42 | 0.00 | 0.00 |
| 07/01/2010 | 0.00 | 0.00 | 0.00 | 14.38 | 14.38 | 0.00 | 0.00 |
| 06/30/2010 | 0.00 | 0.00 | 0.00 | 14.36 | 14.36 | 0.00 | 0.00 |
| 06/29/2010 | 0.00 | 0.00 | 0.00 | 14.33 | 14.33 | 0.00 | 0.00 |
| 06/28/2010 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 06/25/2010 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 06/24/2010 | 0.00 | 0.00 | 0.00 | 14.35 | 14.35 | 0.00 | 0.00 |
| 06/23/2010 | 0.00 | 0.00 | 0.00 | 14.33 | 14.33 | 0.00 | 0.00 |
| 06/22/2010 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 06/21/2010 | 0.00 | 0.00 | 0.00 | 14.37 | 14.37 | 0.00 | 0.00 |
| 06/18/2010 | 0.00 | 0.00 | 0.00 | 14.38 | 14.38 | 0.00 | 0.00 |
| 06/17/2010 | 0.00 | 0.00 | 0.00 | 14.37 | 14.37 | 0.00 | 0.00 |
| 06/16/2010 | 0.00 | 0.00 | 0.00 | 14.37 | 14.37 | 0.00 | 0.00 |
| 06/15/2010 | 0.00 | 0.00 | 0.00 | 14.37 | 14.37 | 0.00 | 0.00 |
| 06/11/2010 | 0.00 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 06/10/2010 | 0.00 | 0.00 | 0.00 | 14.53 | 14.53 | 0.00 | 0.00 |
| 06/09/2010 | 0.00 | 0.00 | 0.00 | 14.58 | 14.58 | 0.00 | 0.00 |
| 06/07/2010 | 0.00 | 0.00 | 0.00 | 14.58 | 14.58 | 0.00 | 0.00 |
| 06/04/2010 | 0.00 | 0.00 | 0.00 | 14.58 | 14.58 | 0.00 | 0.00 |
| 06/03/2010 | 0.00 | 0.00 | 0.00 | 14.57 | 14.57 | 0.00 | 0.00 |
| 06/02/2010 | 0.00 | 0.00 | 0.00 | 14.60 | 14.60 | 0.00 | 0.00 |
| 06/01/2010 | 0.00 | 0.00 | 0.00 | 14.59 | 14.59 | 0.00 | 0.00 |
| 05/28/2010 | 0.00 | 0.00 | 0.00 | 14.60 | 14.60 | 0.00 | 0.00 |
| 05/27/2010 | 0.00 | 0.00 | 0.00 | 14.59 | 14.59 | 0.00 | 0.00 |
| 05/26/2010 | 0.00 | 0.00 | 0.00 | 14.63 | 14.63 | 0.00 | 0.00 |
| 05/21/2010 | 0.00 | 0.00 | 0.00 | 14.62 | 14.62 | 0.00 | 0.00 |
| 05/20/2010 | 0.00 | 0.00 | 0.00 | 14.59 | 14.59 | 0.00 | 0.00 |
| 05/19/2010 | 0.00 | 0.00 | 0.00 | 14.56 | 14.56 | 0.00 | 0.00 |
| 05/18/2010 | 0.00 | 0.00 | 0.00 | 14.54 | 14.54 | 0.00 | 0.00 |
| 05/17/2010 | 0.00 | 0.00 | 0.00 | 14.52 | 14.52 | 0.00 | 0.00 |
| 05/14/2010 | 0.00 | 0.00 | 0.00 | 14.52 | 14.52 | 0.00 | 0.00 |
| 05/13/2010 | 0.00 | 0.00 | 0.00 | 14.49 | 14.49 | 0.00 | 0.00 |
| 05/12/2010 | 0.00 | 0.00 | 0.00 | 14.48 | 14.48 | 0.00 | 0.00 |
| 05/11/2010 | 0.00 | 0.00 | 0.00 | 14.56 | 14.56 | 0.00 | 0.00 |
| 05/10/2010 | 0.00 | 0.00 | 0.00 | 14.55 | 14.55 | 0.00 | 0.00 |
| 05/07/2010 | 0.00 | 0.00 | 0.00 | 14.58 | 14.58 | 0.00 | 0.00 |
| 05/06/2010 | 0.00 | 0.00 | 0.00 | 14.60 | 14.60 | 0.00 | 0.00 |
| 05/05/2010 | 0.00 | 0.00 | 0.00 | 14.49 | 14.49 | 0.00 | 0.00 |
| 05/04/2010 | 0.00 | 0.00 | 0.00 | 14.47 | 14.47 | 0.00 | 0.00 |
| 05/03/2010 | 0.00 | 0.00 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 |
| 04/30/2010 | 0.00 | 0.00 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 |
| 04/28/2010 | 0.00 | 0.00 | 0.00 | 14.44 | 14.44 | 0.00 | 0.00 |
| 04/27/2010 | 0.00 | 0.00 | 0.00 | 14.43 | 14.43 | 0.00 | 0.00 |
| 04/26/2010 | 0.00 | 0.00 | 0.00 | 14.38 | 14.38 | 0.00 | 0.00 |
| 04/23/2010 | 0.00 | 0.00 | 0.00 | 14.38 | 14.38 | 0.00 | 0.00 |
| 04/22/2010 | 0.00 | 0.00 | 0.00 | 14.37 | 14.37 | 0.00 | 0.00 |
| 04/21/2010 | 0.00 | 0.00 | 0.00 | 14.34 | 14.34 | 0.00 | 0.00 |
| 04/20/2010 | 0.00 | 0.00 | 0.00 | 14.30 | 14.30 | 0.00 | 0.00 |
| 04/19/2010 | 0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 0.00 | 0.00 |
| 04/16/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 04/15/2010 | 0.00 | 0.00 | 0.00 | 14.25 | 14.25 | 0.00 | 0.00 |
| 04/13/2010 | 0.00 | 0.00 | 0.00 | 14.21 | 14.21 | 0.00 | 0.00 |
| 04/12/2010 | 0.00 | 0.00 | 0.00 | 14.26 | 14.26 | 0.00 | 0.00 |
| 04/08/2010 | 0.00 | 0.00 | 0.00 | 14.24 | 14.24 | 0.00 | 0.00 |
| 04/07/2010 | 0.00 | 0.00 | 0.00 | 14.22 | 14.22 | 0.00 | 0.00 |
| 04/05/2010 | 0.00 | 0.00 | 0.00 | 14.24 | 14.24 | 0.00 | 0.00 |
| 04/01/2010 | 0.00 | 0.00 | 0.00 | 14.24 | 14.24 | 0.00 | 0.00 |
| 03/31/2010 | 0.00 | 0.00 | 0.00 | 14.24 | 14.24 | 0.00 | 0.00 |
| 03/30/2010 | 0.00 | 0.00 | 0.00 | 14.23 | 14.23 | 0.00 | 0.00 |
| 03/26/2010 | 0.00 | 0.00 | 0.00 | 14.25 | 14.25 | 0.00 | 0.00 |
| 03/25/2010 | 0.00 | 0.00 | 0.00 | 14.24 | 14.24 | 0.00 | 0.00 |
| 03/24/2010 | 0.00 | 0.00 | 0.00 | 14.27 | 14.27 | 0.00 | 0.00 |
| 03/23/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 03/22/2010 | 0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 0.00 | 0.00 |
| 03/19/2010 | 0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 0.00 | 0.00 |
| 03/18/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 03/17/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 03/16/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 03/15/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 03/12/2010 | 0.00 | 0.00 | 0.00 | 14.27 | 14.27 | 0.00 | 0.00 |
| 03/11/2010 | 0.00 | 0.00 | 0.00 | 14.26 | 14.26 | 0.00 | 0.00 |
| 03/10/2010 | 0.00 | 0.00 | 0.00 | 14.33 | 14.33 | 0.00 | 0.00 |
| 03/09/2010 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 03/08/2010 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 03/05/2010 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 03/04/2010 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 03/03/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 03/01/2010 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 02/26/2010 | 0.00 | 0.00 | 0.00 | 14.27 | 14.27 | 0.00 | 0.00 |
| 02/25/2010 | 0.00 | 0.00 | 0.00 | 14.26 | 14.26 | 0.00 | 0.00 |
| 02/23/2010 | 0.00 | 0.00 | 0.00 | 14.22 | 14.22 | 0.00 | 0.00 |
| 02/22/2010 | 0.00 | 0.00 | 0.00 | 14.18 | 14.18 | 0.00 | 0.00 |
| 02/19/2010 | 0.00 | 0.00 | 0.00 | 14.16 | 14.16 | 0.00 | 0.00 |
| 02/18/2010 | 0.00 | 0.00 | 0.00 | 14.16 | 14.16 | 0.00 | 0.00 |
| 02/17/2010 | 0.00 | 0.00 | 0.00 | 14.17 | 14.17 | 0.00 | 0.00 |
| 02/16/2010 | 0.00 | 0.00 | 0.00 | 14.17 | 14.17 | 0.00 | 0.00 |
| 02/12/2010 | 0.00 | 0.00 | 0.00 | 14.17 | 14.17 | 0.00 | 0.00 |
| 02/11/2010 | 0.00 | 0.00 | 0.00 | 14.16 | 14.16 | 0.00 | 0.00 |
| 02/10/2010 | 0.00 | 0.00 | 0.00 | 14.22 | 14.22 | 0.00 | 0.00 |
| 02/08/2010 | 0.00 | 0.00 | 0.00 | 14.23 | 14.23 | 0.00 | 0.00 |
| 02/03/2010 | 0.00 | 0.00 | 0.00 | 14.19 | 14.19 | 0.00 | 0.00 |
| 02/02/2010 | 0.00 | 0.00 | 0.00 | 14.18 | 14.18 | 0.00 | 0.00 |
| 01/29/2010 | 0.00 | 0.00 | 0.00 | 14.15 | 14.15 | 0.00 | 0.00 |
| 01/28/2010 | 0.00 | 0.00 | 0.00 | 14.15 | 14.15 | 0.00 | 0.00 |
| 01/27/2010 | 0.00 | 0.00 | 0.00 | 14.15 | 14.15 | 0.00 | 0.00 |
| 01/26/2010 | 0.00 | 0.00 | 0.00 | 14.19 | 14.19 | 0.00 | 0.00 |
| 01/25/2010 | 0.00 | 0.00 | 0.00 | 14.23 | 14.23 | 0.00 | 0.00 |
| 01/22/2010 | 0.00 | 0.00 | 0.00 | 14.25 | 14.25 | 0.00 | 0.00 |
| 01/21/2010 | 0.00 | 0.00 | 0.00 | 14.23 | 14.23 | 0.00 | 0.00 |
| 01/20/2010 | 0.00 | 0.00 | 0.00 | 14.21 | 14.21 | 0.00 | 0.00 |
| 01/19/2010 | 0.00 | 0.00 | 0.00 | 14.18 | 14.18 | 0.00 | 0.00 |
| 01/15/2010 | 0.00 | 0.00 | 0.00 | 14.18 | 14.18 | 0.00 | 0.00 |
| 01/14/2010 | 0.00 | 0.00 | 0.00 | 14.14 | 14.14 | 0.00 | 0.00 |
| 01/13/2010 | 0.00 | 0.00 | 0.00 | 14.13 | 14.13 | 0.00 | 0.00 |
| 01/12/2010 | 0.00 | 0.00 | 0.00 | 14.18 | 14.18 | 0.00 | 0.00 |
| 01/11/2010 | 0.00 | 0.00 | 0.00 | 14.16 | 14.16 | 0.00 | 0.00 |
| 01/08/2010 | 0.00 | 0.00 | 0.00 | 14.15 | 14.15 | 0.00 | 0.00 |
| 01/07/2010 | 0.00 | 0.00 | 0.00 | 14.13 | 14.13 | 0.00 | 0.00 |
| 01/06/2010 | 0.00 | 0.00 | 0.00 | 14.12 | 14.12 | 0.00 | 0.00 |
| 01/05/2010 | 0.00 | 0.00 | 0.00 | 14.12 | 14.12 | 0.00 | 0.00 |
| 12/31/2009 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 12/30/2009 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 12/29/2009 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 12/28/2009 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 12/24/2009 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 12/23/2009 | 0.00 | 0.00 | 0.00 | 14.07 | 14.07 | 0.00 | 0.00 |
| 12/22/2009 | 0.00 | 0.00 | 0.00 | 14.07 | 14.07 | 0.00 | 0.00 |
| 12/21/2009 | 0.00 | 0.00 | 0.00 | 14.10 | 14.10 | 0.00 | 0.00 |
| 12/18/2009 | 0.00 | 0.00 | 0.00 | 14.09 | 14.09 | 0.00 | 0.00 |
| 12/02/2009 | 0.00 | 0.00 | 0.00 | 14.11 | 14.11 | 0.00 | 0.00 |
| 12/01/2009 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 11/30/2009 | 0.00 | 0.00 | 0.00 | 14.02 | 14.02 | 0.00 | 0.00 |
| 11/27/2009 | 0.00 | 0.00 | 0.00 | 14.02 | 14.02 | 0.00 | 0.00 |
| 11/25/2009 | 0.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 11/24/2009 | 0.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 11/23/2009 | 0.00 | 0.00 | 0.00 | 13.99 | 13.99 | 0.00 | 0.00 |
| 11/20/2009 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 11/18/2009 | 0.00 | 0.00 | 0.00 | 13.94 | 13.94 | 0.00 | 0.00 |
| 11/17/2009 | 0.00 | 0.00 | 0.00 | 13.95 | 13.95 | 0.00 | 0.00 |
| 11/16/2009 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 11/13/2009 | 0.00 | 0.00 | 0.00 | 13.99 | 13.99 | 0.00 | 0.00 |
| 11/12/2009 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 11/11/2009 | 0.00 | 0.00 | 0.00 | 13.99 | 13.99 | 0.00 | 0.00 |
| 11/10/2009 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 11/09/2009 | 0.00 | 0.00 | 0.00 | 14.06 | 14.06 | 0.00 | 0.00 |
| 11/06/2009 | 0.00 | 0.00 | 0.00 | 14.07 | 14.07 | 0.00 | 0.00 |
| 11/04/2009 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 11/03/2009 | 0.00 | 0.00 | 0.00 | 14.09 | 14.09 | 0.00 | 0.00 |
| 11/02/2009 | 0.00 | 0.00 | 0.00 | 14.10 | 14.10 | 0.00 | 0.00 |
| 10/29/2009 | 0.00 | 0.00 | 0.00 | 14.14 | 14.14 | 0.00 | 0.00 |
| 10/28/2009 | 0.00 | 0.00 | 0.00 | 14.20 | 14.20 | 0.00 | 0.00 |
| 10/27/2009 | 0.00 | 0.00 | 0.00 | 14.24 | 14.24 | 0.00 | 0.00 |
| 10/26/2009 | 0.00 | 0.00 | 0.00 | 14.31 | 14.31 | 0.00 | 0.00 |
| 10/23/2009 | 0.00 | 0.00 | 0.00 | 14.32 | 14.32 | 0.00 | 0.00 |
| 10/22/2009 | 0.00 | 0.00 | 0.00 | 14.33 | 14.33 | 0.00 | 0.00 |
| 10/21/2009 | 0.00 | 0.00 | 0.00 | 14.33 | 14.33 | 0.00 | 0.00 |
| 10/20/2009 | 0.00 | 0.00 | 0.00 | 14.38 | 14.38 | 0.00 | 0.00 |
| 10/19/2009 | 0.00 | 0.00 | 0.00 | 14.39 | 14.39 | 0.00 | 0.00 |
| 10/16/2009 | 0.00 | 0.00 | 0.00 | 14.40 | 14.40 | 0.00 | 0.00 |
| 10/15/2009 | 0.00 | 0.00 | 0.00 | 14.39 | 14.39 | 0.00 | 0.00 |
| 10/13/2009 | 0.00 | 0.00 | 0.00 | 14.54 | 14.54 | 0.00 | 0.00 |
| 10/12/2009 | 0.00 | 0.00 | 0.00 | 14.72 | 14.72 | 0.00 | 0.00 |
| 10/08/2009 | 0.00 | 0.00 | 0.00 | 14.77 | 14.77 | 0.00 | 0.00 |
| 10/07/2009 | 0.00 | 0.00 | 0.00 | 14.82 | 14.82 | 0.00 | 0.00 |
| 10/06/2009 | 0.00 | 0.00 | 0.00 | 14.89 | 14.89 | 0.00 | 0.00 |
| 10/05/2009 | 0.00 | 0.00 | 0.00 | 14.91 | 14.91 | 0.00 | 0.00 |
| 10/02/2009 | 0.00 | 0.00 | 0.00 | 14.91 | 14.91 | 0.00 | 0.00 |
| 10/01/2009 | 0.00 | 0.00 | 0.00 | 14.88 | 14.88 | 0.00 | 0.00 |
| 09/30/2009 | 0.00 | 0.00 | 0.00 | 14.81 | 14.81 | 0.00 | 0.00 |
| 09/29/2009 | 0.00 | 0.00 | 0.00 | 14.76 | 14.76 | 0.00 | 0.00 |
| 09/28/2009 | 0.00 | 0.00 | 0.00 | 14.73 | 14.73 | 0.00 | 0.00 |
| 09/25/2009 | 0.00 | 0.00 | 0.00 | 14.72 | 14.72 | 0.00 | 0.00 |
| 09/24/2009 | 0.00 | 0.00 | 0.00 | 14.67 | 14.67 | 0.00 | 0.00 |
| 09/23/2009 | 0.00 | 0.00 | 0.00 | 14.64 | 14.64 | 0.00 | 0.00 |
| 09/22/2009 | 0.00 | 0.00 | 0.00 | 14.61 | 14.61 | 0.00 | 0.00 |
| 09/21/2009 | 0.00 | 0.00 | 0.00 | 14.59 | 14.59 | 0.00 | 0.00 |
| 09/18/2009 | 0.00 | 0.00 | 0.00 | 14.56 | 14.56 | 0.00 | 0.00 |
| 09/17/2009 | 0.00 | 0.00 | 0.00 | 14.42 | 14.42 | 0.00 | 0.00 |
| 09/16/2009 | 0.00 | 0.00 | 0.00 | 14.33 | 14.33 | 0.00 | 0.00 |
| 09/15/2009 | 0.00 | 0.00 | 0.00 | 14.23 | 14.23 | 0.00 | 0.00 |
| 09/14/2009 | 0.00 | 0.00 | 0.00 | 14.19 | 14.19 | 0.00 | 0.00 |
| 09/11/2009 | 0.00 | 0.00 | 0.00 | 14.17 | 14.17 | 0.00 | 0.00 |
| 09/10/2009 | 0.00 | 0.00 | 0.00 | 14.17 | 14.17 | 0.00 | 0.00 |
| 09/09/2009 | 0.00 | 0.00 | 0.00 | 14.10 | 14.10 | 0.00 | 0.00 |
| 09/08/2009 | 0.00 | 0.00 | 0.00 | 14.01 | 14.01 | 0.00 | 0.00 |
| 09/04/2009 | 0.00 | 0.00 | 0.00 | 13.95 | 13.95 | 0.00 | 0.00 |
| 09/03/2009 | 0.00 | 0.00 | 0.00 | 13.84 | 13.84 | 0.00 | 0.00 |
| 09/02/2009 | 0.00 | 0.00 | 0.00 | 13.79 | 13.79 | 0.00 | 0.00 |
| 09/01/2009 | 0.00 | 0.00 | 0.00 | 13.69 | 13.69 | 0.00 | 0.00 |
| 08/31/2009 | 0.00 | 0.00 | 0.00 | 13.65 | 13.65 | 0.00 | 0.00 |
| 08/28/2009 | 0.00 | 0.00 | 0.00 | 13.63 | 13.63 | 0.00 | 0.00 |
| 08/27/2009 | 0.00 | 0.00 | 0.00 | 13.55 | 13.55 | 0.00 | 0.00 |
| 08/26/2009 | 0.00 | 0.00 | 0.00 | 13.42 | 13.42 | 0.00 | 0.00 |
| 08/25/2009 | 0.00 | 0.00 | 0.00 | 13.34 | 13.34 | 0.00 | 0.00 |
| 08/24/2009 | 0.00 | 0.00 | 0.00 | 13.32 | 13.32 | 0.00 | 0.00 |
| 08/21/2009 | 0.00 | 0.00 | 0.00 | 13.31 | 13.31 | 0.00 | 0.00 |
| 08/20/2009 | 0.00 | 0.00 | 0.00 | 13.28 | 13.28 | 0.00 | 0.00 |
| 08/19/2009 | 0.00 | 0.00 | 0.00 | 13.26 | 13.26 | 0.00 | 0.00 |
| 08/18/2009 | 0.00 | 0.00 | 0.00 | 13.21 | 13.21 | 0.00 | 0.00 |
| 08/17/2009 | 0.00 | 0.00 | 0.00 | 13.17 | 13.17 | 0.00 | 0.00 |
| 08/14/2009 | 0.00 | 0.00 | 0.00 | 13.13 | 13.13 | 0.00 | 0.00 |
| 08/13/2009 | 0.00 | 0.00 | 0.00 | 13.09 | 13.09 | 0.00 | 0.00 |
| 08/12/2009 | 0.00 | 0.00 | 0.00 | 13.06 | 13.06 | 0.00 | 0.00 |
| 08/11/2009 | 0.00 | 0.00 | 0.00 | 13.12 | 13.12 | 0.00 | 0.00 |
| 08/10/2009 | 0.00 | 0.00 | 0.00 | 13.11 | 13.11 | 0.00 | 0.00 |
| 08/07/2009 | 0.00 | 0.00 | 0.00 | 13.09 | 13.09 | 0.00 | 0.00 |
| 08/05/2009 | 0.00 | 0.00 | 0.00 | 13.10 | 13.10 | 0.00 | 0.00 |
| 08/04/2009 | 0.00 | 0.00 | 0.00 | 13.09 | 13.09 | 0.00 | 0.00 |
| 08/03/2009 | 0.00 | 0.00 | 0.00 | 13.07 | 13.07 | 0.00 | 0.00 |
| 07/31/2009 | 0.00 | 0.00 | 0.00 | 13.08 | 13.08 | 0.00 | 0.00 |
| 07/30/2009 | 0.00 | 0.00 | 0.00 | 13.04 | 13.04 | 0.00 | 0.00 |
| 07/29/2009 | 0.00 | 0.00 | 0.00 | 13.04 | 13.04 | 0.00 | 0.00 |
| 07/27/2009 | 0.00 | 0.00 | 0.00 | 12.99 | 12.99 | 0.00 | 0.00 |
| 07/24/2009 | 0.00 | 0.00 | 0.00 | 13.02 | 13.02 | 0.00 | 0.00 |
| 07/23/2009 | 0.00 | 0.00 | 0.00 | 13.01 | 13.01 | 0.00 | 0.00 |
| 07/22/2009 | 0.00 | 0.00 | 0.00 | 13.12 | 13.12 | 0.00 | 0.00 |
| 07/21/2009 | 0.00 | 0.00 | 0.00 | 13.10 | 13.10 | 0.00 | 0.00 |
| 07/20/2009 | 0.00 | 0.00 | 0.00 | 13.08 | 13.08 | 0.00 | 0.00 |
| 07/17/2009 | 0.00 | 0.00 | 0.00 | 13.08 | 13.08 | 0.00 | 0.00 |
| 07/16/2009 | 0.00 | 0.00 | 0.00 | 13.11 | 13.11 | 0.00 | 0.00 |
| 07/15/2009 | 0.00 | 0.00 | 0.00 | 13.12 | 13.12 | 0.00 | 0.00 |
| 07/14/2009 | 0.00 | 0.00 | 0.00 | 13.16 | 13.16 | 0.00 | 0.00 |
| 07/13/2009 | 0.00 | 0.00 | 0.00 | 13.15 | 13.15 | 0.00 | 0.00 |
| 07/10/2009 | 0.00 | 0.00 | 0.00 | 13.24 | 13.24 | 0.00 | 0.00 |
| 07/09/2009 | 0.00 | 0.00 | 0.00 | 13.17 | 13.17 | 0.00 | 0.00 |
| 07/08/2009 | 0.00 | 0.00 | 0.00 | 13.11 | 13.11 | 0.00 | 0.00 |
| 07/07/2009 | 0.00 | 0.00 | 0.00 | 13.03 | 13.03 | 0.00 | 0.00 |
| 07/06/2009 | 0.00 | 0.00 | 0.00 | 12.98 | 12.98 | 0.00 | 0.00 |
| 07/01/2009 | 0.00 | 0.00 | 0.00 | 12.97 | 12.97 | 0.00 | 0.00 |
| 06/30/2009 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 06/29/2009 | 0.00 | 0.00 | 0.00 | 12.98 | 12.98 | 0.00 | 0.00 |
| 06/26/2009 | 0.00 | 0.00 | 0.00 | 12.96 | 12.96 | 0.00 | 0.00 |
| 06/25/2009 | 0.00 | 0.00 | 0.00 | 12.96 | 12.96 | 0.00 | 0.00 |
| 06/24/2009 | 0.00 | 0.00 | 0.00 | 12.96 | 12.96 | 0.00 | 0.00 |
| 06/23/2009 | 0.00 | 0.00 | 0.00 | 12.96 | 12.96 | 0.00 | 0.00 |
| 06/22/2009 | 0.00 | 0.00 | 0.00 | 12.95 | 12.95 | 0.00 | 0.00 |
| 06/19/2009 | 0.00 | 0.00 | 0.00 | 12.94 | 12.94 | 0.00 | 0.00 |
| 06/18/2009 | 0.00 | 0.00 | 0.00 | 12.92 | 12.92 | 0.00 | 0.00 |
| 06/17/2009 | 0.00 | 0.00 | 0.00 | 12.97 | 12.97 | 0.00 | 0.00 |
| 06/16/2009 | 0.00 | 0.00 | 0.00 | 12.94 | 12.94 | 0.00 | 0.00 |
| 06/15/2009 | 0.00 | 0.00 | 0.00 | 12.92 | 12.92 | 0.00 | 0.00 |
| 06/12/2009 | 0.00 | 0.00 | 0.00 | 12.92 | 12.92 | 0.00 | 0.00 |
| 06/11/2009 | 0.00 | 0.00 | 0.00 | 12.90 | 12.90 | 0.00 | 0.00 |
| 06/10/2009 | 0.00 | 0.00 | 0.00 | 13.01 | 13.01 | 0.00 | 0.00 |
| 06/09/2009 | 0.00 | 0.00 | 0.00 | 13.09 | 13.09 | 0.00 | 0.00 |
| 06/08/2009 | 0.00 | 0.00 | 0.00 | 13.18 | 13.18 | 0.00 | 0.00 |
| 06/05/2009 | 0.00 | 0.00 | 0.00 | 13.24 | 13.24 | 0.00 | 0.00 |
| 06/04/2009 | 0.00 | 0.00 | 0.00 | 13.26 | 13.26 | 0.00 | 0.00 |
| 06/03/2009 | 0.00 | 0.00 | 0.00 | 13.26 | 13.26 | 0.00 | 0.00 |
| 06/02/2009 | 0.00 | 0.00 | 0.00 | 13.25 | 13.25 | 0.00 | 0.00 |
| 06/01/2009 | 0.00 | 0.00 | 0.00 | 13.27 | 13.27 | 0.00 | 0.00 |
| 05/29/2009 | 0.00 | 0.00 | 0.00 | 13.36 | 13.36 | 0.00 | 0.00 |
| 05/28/2009 | 0.00 | 0.00 | 0.00 | 13.35 | 13.35 | 0.00 | 0.00 |
| 05/27/2009 | 0.00 | 0.00 | 0.00 | 13.43 | 13.43 | 0.00 | 0.00 |
| 05/26/2009 | 0.00 | 0.00 | 0.00 | 13.51 | 13.51 | 0.00 | 0.00 |
| 05/22/2009 | 0.00 | 0.00 | 0.00 | 13.55 | 13.55 | 0.00 | 0.00 |
| 05/21/2009 | 0.00 | 0.00 | 0.00 | 13.54 | 13.54 | 0.00 | 0.00 |
| 05/20/2009 | 0.00 | 0.00 | 0.00 | 13.51 | 13.51 | 0.00 | 0.00 |
| 05/19/2009 | 0.00 | 0.00 | 0.00 | 13.45 | 13.45 | 0.00 | 0.00 |
| 05/18/2009 | 0.00 | 0.00 | 0.00 | 13.41 | 13.41 | 0.00 | 0.00 |
| 05/15/2009 | 0.00 | 0.00 | 0.00 | 13.35 | 13.35 | 0.00 | 0.00 |
| 05/14/2009 | 0.00 | 0.00 | 0.00 | 13.32 | 13.32 | 0.00 | 0.00 |
| 05/13/2009 | 0.00 | 0.00 | 0.00 | 13.29 | 13.29 | 0.00 | 0.00 |
| 05/12/2009 | 0.00 | 0.00 | 0.00 | 13.31 | 13.31 | 0.00 | 0.00 |
| 05/11/2009 | 0.00 | 0.00 | 0.00 | 13.24 | 13.24 | 0.00 | 0.00 |
| 05/08/2009 | 0.00 | 0.00 | 0.00 | 13.21 | 13.21 | 0.00 | 0.00 |
| 05/07/2009 | 0.00 | 0.00 | 0.00 | 13.17 | 13.17 | 0.00 | 0.00 |
| 05/05/2009 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 05/04/2009 | 0.00 | 0.00 | 0.00 | 12.98 | 12.98 | 0.00 | 0.00 |
| 05/01/2009 | 0.00 | 0.00 | 0.00 | 12.97 | 12.97 | 0.00 | 0.00 |
| 04/30/2009 | 0.00 | 0.00 | 0.00 | 12.97 | 12.97 | 0.00 | 0.00 |
| 04/29/2009 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 04/28/2009 | 0.00 | 0.00 | 0.00 | 12.98 | 12.98 | 0.00 | 0.00 |
| 04/27/2009 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 04/24/2009 | 0.00 | 0.00 | 0.00 | 13.01 | 13.01 | 0.00 | 0.00 |
| 04/23/2009 | 0.00 | 0.00 | 0.00 | 13.05 | 13.05 | 0.00 | 0.00 |
| 04/22/2009 | 0.00 | 0.00 | 0.00 | 13.07 | 13.07 | 0.00 | 0.00 |
| 04/21/2009 | 0.00 | 0.00 | 0.00 | 13.03 | 13.03 | 0.00 | 0.00 |
| 04/20/2009 | 0.00 | 0.00 | 0.00 | 12.90 | 12.90 | 0.00 | 0.00 |
| 04/17/2009 | 0.00 | 0.00 | 0.00 | 12.82 | 12.82 | 0.00 | 0.00 |
| 04/16/2009 | 0.00 | 0.00 | 0.00 | 12.71 | 12.71 | 0.00 | 0.00 |
| 04/15/2009 | 0.00 | 0.00 | 0.00 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/14/2009 | 0.00 | 0.00 | 0.00 | 12.55 | 12.55 | 0.00 | 0.00 |
| 04/13/2009 | 0.00 | 0.00 | 0.00 | 12.49 | 12.49 | 0.00 | 0.00 |
| 04/09/2009 | 0.00 | 0.00 | 0.00 | 12.54 | 12.54 | 0.00 | 0.00 |
| 04/08/2009 | 0.00 | 0.00 | 0.00 | 12.53 | 12.53 | 0.00 | 0.00 |
| 04/07/2009 | 0.00 | 0.00 | 0.00 | 12.54 | 12.54 | 0.00 | 0.00 |
| 04/06/2009 | 0.00 | 0.00 | 0.00 | 12.52 | 12.52 | 0.00 | 0.00 |
| 04/03/2009 | 0.00 | 0.00 | 0.00 | 12.52 | 12.52 | 0.00 | 0.00 |
| 04/02/2009 | 0.00 | 0.00 | 0.00 | 12.52 | 12.52 | 0.00 | 0.00 |
| 04/01/2009 | 0.00 | 0.00 | 0.00 | 12.53 | 12.53 | 0.00 | 0.00 |
| 03/31/2009 | 0.00 | 0.00 | 0.00 | 12.53 | 12.53 | 0.00 | 0.00 |
| 03/30/2009 | 0.00 | 0.00 | 0.00 | 12.51 | 12.51 | 0.00 | 0.00 |