Cotizacion histórica de BNG
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/06/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/05/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/04/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/01/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/31/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/30/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/29/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/25/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/24/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/23/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/22/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/21/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/18/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/17/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/16/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/15/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/14/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/11/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/10/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/09/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/08/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/07/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/04/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/03/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/02/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/01/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/30/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/27/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/26/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/25/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/24/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/23/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/20/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/19/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/18/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/17/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/16/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/13/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/12/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/11/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/10/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/09/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/06/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/05/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/04/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/03/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/30/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/29/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/28/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/27/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/26/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/23/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/22/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/21/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/20/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/19/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/16/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/15/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/14/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/13/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/12/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/09/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/08/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/07/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/06/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/05/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/02/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/01/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/31/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/30/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/29/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/26/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/25/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/24/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/23/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/22/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/19/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/18/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/17/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/16/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/15/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/12/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/11/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/10/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/09/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/08/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/03/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/01/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/28/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/27/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/25/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/24/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/21/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/20/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/17/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/14/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/13/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/12/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/11/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/10/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/07/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/06/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/05/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/04/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/03/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/31/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/30/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/29/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/28/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/24/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/23/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/22/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/21/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/20/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/17/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/16/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/15/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/14/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/13/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/10/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/09/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/08/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/07/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/20/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/03/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/02/2024 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/29/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/28/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/27/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/26/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/22/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/21/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/20/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/19/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/18/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/15/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/14/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/13/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/12/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/11/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/08/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/07/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/06/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/05/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/04/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/01/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/30/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/08/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/07/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/06/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/03/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/02/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/01/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/31/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/27/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/26/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/25/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/23/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/19/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/21/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/20/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/12/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/06/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 09/05/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/23/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/22/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/21/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/18/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/17/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/16/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/14/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/11/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/10/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/09/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/08/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/03/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 08/01/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 07/31/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/13/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/12/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/09/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/08/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/07/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/06/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/05/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/02/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 06/01/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/31/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/30/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/26/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/25/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/24/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/23/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/22/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/19/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/18/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/17/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/16/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/03/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/31/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/30/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/29/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/28/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/27/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/24/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/23/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/22/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/21/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/20/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/24/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/23/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/22/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/21/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/17/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/16/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/15/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/14/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/13/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/10/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/09/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/08/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/07/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/06/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/03/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/02/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/01/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/31/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/30/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/27/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/26/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/25/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/24/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/23/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/20/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/19/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/18/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/17/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/13/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/12/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/11/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/10/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/09/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/06/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/05/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/04/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/03/2023 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/30/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/29/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/28/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/27/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/23/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/22/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/21/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/20/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/19/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/16/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/15/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/14/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/13/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/12/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/09/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/08/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/07/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/06/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/05/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/02/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/01/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/30/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/29/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/25/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/23/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/22/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/21/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/18/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/17/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/16/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/15/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/11/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/10/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/09/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/08/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/07/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/04/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/03/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/02/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/01/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/31/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/28/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/27/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/26/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/25/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/24/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/21/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/20/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/19/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/18/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/17/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/14/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/13/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/12/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/11/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/10/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/07/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/06/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/05/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/04/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/03/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/24/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/19/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/10/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/03/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/28/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/26/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/18/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/11/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/04/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/29/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/24/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/22/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/21/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/18/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/17/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/16/2022 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/16/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/14/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/10/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/09/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/08/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/07/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/06/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 12/01/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/19/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/18/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 11/02/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/29/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/28/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/18/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 10/06/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/26/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/25/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/17/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/14/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/13/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/12/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/11/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/10/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 05/03/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/29/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/28/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/27/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/26/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/19/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/12/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/05/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 04/01/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/31/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/30/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/29/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/26/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/25/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/24/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/23/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/22/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/15/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/12/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/10/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/08/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 03/01/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/26/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/25/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/24/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/23/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/22/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/19/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/18/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/17/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/16/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/12/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/11/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/10/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/09/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/08/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/05/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/04/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/03/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 02/02/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/29/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/28/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/27/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/25/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/22/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/21/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/20/2021 | 34.13 | 0.00 | 0.00 | 34.13 | 34.13 | 0.00 | 0.00 |
| 01/01/2012 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10/18/2007 | 34.46 | 34.46 | 34.01 | 34.13 | 34.13 | 0.00 | 2,900.00 |
| 10/17/2007 | 34.68 | 34.68 | 34.27 | 34.19 | 34.19 | 0.00 | 5,700.00 |
| 10/16/2007 | 34.29 | 34.53 | 34.23 | 34.21 | 34.21 | 0.00 | 4,600.00 |
| 10/15/2007 | 35.09 | 35.15 | 34.44 | 34.50 | 34.50 | 0.00 | 4,800.00 |
| 10/12/2007 | 34.74 | 34.84 | 34.58 | 34.55 | 34.55 | 0.00 | 3,500.00 |
| 10/11/2007 | 34.79 | 34.89 | 34.18 | 34.18 | 34.18 | 0.00 | 5,300.00 |
| 10/10/2007 | 35.31 | 35.31 | 34.49 | 34.67 | 34.67 | 0.00 | 8,400.00 |
| 10/09/2007 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.00 | 100.00 |
| 10/08/2007 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.00 | 500.00 |
| 10/05/2007 | 34.49 | 34.60 | 34.46 | 34.46 | 34.46 | 0.00 | 1,000.00 |
| 10/04/2007 | 0.00 | 0.00 | 0.00 | 34.22 | 34.22 | 0.00 | 0.00 |
| 10/03/2007 | 34.00 | 34.00 | 33.68 | 33.86 | 33.86 | 0.00 | 900.00 |
| 10/02/2007 | 33.73 | 33.98 | 33.73 | 33.73 | 33.73 | 0.00 | 700.00 |
| 10/01/2007 | 0.00 | 0.00 | 0.00 | 34.01 | 34.01 | 0.00 | 0.00 |
| 09/28/2007 | 33.29 | 34.08 | 33.29 | 33.98 | 33.98 | 0.00 | 2,800.00 |
| 09/27/2007 | 33.23 | 33.23 | 32.76 | 32.76 | 32.76 | 0.00 | 500.00 |
| 09/26/2007 | 0.00 | 0.00 | 0.00 | 33.02 | 33.02 | 0.00 | 0.00 |
| 09/25/2007 | 33.02 | 33.02 | 32.89 | 32.89 | 32.89 | 0.00 | 1,000.00 |
| 09/24/2007 | 33.65 | 33.75 | 33.30 | 33.40 | 33.40 | 0.00 | 14,400.00 |
| 09/21/2007 | 33.05 | 33.35 | 33.04 | 33.13 | 33.13 | 0.00 | 1,700.00 |
| 09/20/2007 | 0.00 | 0.00 | 0.00 | 33.36 | 33.36 | 0.00 | 0.00 |
| 09/19/2007 | 30.76 | 30.76 | 30.65 | 30.65 | 30.65 | 0.00 | 300.00 |
| 09/18/2007 | 30.00 | 30.53 | 30.00 | 30.53 | 30.53 | 0.00 | 2,900.00 |
| 09/17/2007 | 0.00 | 0.00 | 0.00 | 29.91 | 29.91 | 0.00 | 500.00 |
| 09/14/2007 | 0.00 | 31.00 | 0.00 | 30.94 | 30.94 | 0.00 | 800.00 |
| 09/13/2007 | 31.32 | 31.39 | 31.24 | 31.39 | 31.39 | 0.00 | 300.00 |
| 09/12/2007 | 0.00 | 0.00 | 0.00 | 31.35 | 31.35 | 0.00 | 0.00 |
| 09/11/2007 | 31.02 | 31.64 | 31.02 | 31.32 | 31.32 | 0.00 | 6,300.00 |
| 09/10/2007 | 31.19 | 31.19 | 30.45 | 30.82 | 30.82 | 0.00 | 1,200.00 |
| 09/07/2007 | 30.81 | 31.00 | 30.71 | 31.00 | 31.00 | 0.00 | 900.00 |
| 09/06/2007 | 30.85 | 31.24 | 30.85 | 31.00 | 31.00 | 0.00 | 2,100.00 |
| 09/05/2007 | 30.95 | 30.95 | 30.49 | 30.61 | 30.61 | 0.00 | 800.00 |
| 09/04/2007 | 30.61 | 31.31 | 30.61 | 31.15 | 31.15 | 0.00 | 1,300.00 |
| 08/31/2007 | 30.79 | 30.79 | 30.31 | 30.55 | 30.55 | 0.00 | 3,700.00 |
| 08/30/2007 | 30.55 | 30.60 | 30.25 | 30.50 | 30.50 | 0.00 | 1,800.00 |
| 08/29/2007 | 30.35 | 30.74 | 30.33 | 30.74 | 30.74 | 0.00 | 2,400.00 |
| 08/27/2007 | 30.75 | 30.76 | 30.57 | 30.58 | 30.58 | 0.00 | 1,200.00 |
| 08/24/2007 | 30.58 | 30.94 | 30.58 | 30.94 | 30.94 | 0.00 | 1,300.00 |
| 08/23/2007 | 30.47 | 30.55 | 30.35 | 30.55 | 30.55 | 0.00 | 2,000.00 |
| 08/22/2007 | 30.57 | 30.84 | 30.57 | 30.70 | 30.70 | 0.00 | 1,400.00 |
| 08/21/2007 | 30.68 | 30.77 | 30.39 | 30.43 | 30.43 | 0.00 | 10,600.00 |
| 08/20/2007 | 29.92 | 29.92 | 29.86 | 29.99 | 29.99 | 0.00 | 800.00 |
| 08/17/2007 | 29.85 | 29.85 | 29.58 | 29.80 | 29.80 | 0.00 | 1,400.00 |
| 08/16/2007 | 29.80 | 29.80 | 28.67 | 29.18 | 29.18 | 0.00 | 4,100.00 |
| 08/15/2007 | 30.32 | 30.36 | 29.54 | 29.54 | 29.54 | 0.00 | 2,800.00 |
| 08/14/2007 | 31.08 | 31.09 | 30.33 | 30.52 | 30.52 | 0.00 | 2,600.00 |
| 08/13/2007 | 31.03 | 31.18 | 30.63 | 30.63 | 30.63 | 0.00 | 3,800.00 |
| 08/10/2007 | 30.44 | 30.62 | 29.80 | 30.32 | 30.32 | 0.00 | 15,600.00 |
| 08/09/2007 | 32.03 | 32.08 | 31.51 | 31.51 | 31.51 | 0.00 | 8,600.00 |
| 08/08/2007 | 33.85 | 33.91 | 33.44 | 33.88 | 33.88 | 0.00 | 10,600.00 |
| 08/07/2007 | 33.46 | 33.75 | 33.27 | 33.72 | 33.72 | 0.00 | 4,800.00 |
| 08/06/2007 | 33.28 | 33.71 | 33.05 | 33.65 | 33.65 | 0.00 | 10,800.00 |
| 08/03/2007 | 33.50 | 34.50 | 33.26 | 33.50 | 33.50 | 0.00 | 7,700.00 |
| 08/02/2007 | 32.82 | 32.88 | 32.39 | 32.39 | 32.39 | 0.00 | 3,100.00 |
| 08/01/2007 | 33.00 | 33.00 | 32.48 | 32.98 | 32.98 | 0.00 | 5,900.00 |
| 07/31/2007 | 33.56 | 33.64 | 33.34 | 33.54 | 33.54 | 0.00 | 3,400.00 |
| 07/30/2007 | 33.67 | 34.04 | 32.51 | 33.93 | 33.93 | 0.00 | 7,900.00 |
| 07/27/2007 | 33.55 | 33.65 | 32.96 | 32.96 | 32.96 | 0.00 | 4,400.00 |
| 07/26/2007 | 33.99 | 34.28 | 33.71 | 33.92 | 33.92 | 0.00 | 2,900.00 |
| 07/25/2007 | 34.62 | 34.64 | 34.04 | 34.15 | 34.15 | 0.00 | 2,400.00 |
| 07/24/2007 | 35.09 | 35.23 | 34.65 | 34.65 | 34.65 | 0.00 | 3,100.00 |
| 07/23/2007 | 35.33 | 35.58 | 35.33 | 35.52 | 35.52 | 0.00 | 1,500.00 |
| 07/20/2007 | 35.45 | 35.45 | 35.23 | 35.23 | 35.23 | 0.00 | 700.00 |
| 07/19/2007 | 35.74 | 36.00 | 35.74 | 36.00 | 36.00 | 0.00 | 8,200.00 |
| 07/18/2007 | 34.79 | 34.80 | 34.79 | 34.80 | 34.80 | 0.00 | 200.00 |
| 07/17/2007 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.00 | 100.00 |
| 07/16/2007 | 35.03 | 35.03 | 34.87 | 34.92 | 34.92 | 0.00 | 600.00 |
| 07/13/2007 | 34.99 | 35.07 | 34.99 | 35.07 | 35.07 | 0.00 | 200.00 |
| 07/12/2007 | 34.70 | 34.85 | 34.67 | 34.85 | 34.85 | 0.00 | 1,100.00 |
| 07/11/2007 | 34.66 | 34.82 | 34.66 | 34.68 | 34.68 | 0.00 | 900.00 |
| 07/10/2007 | 34.66 | 34.95 | 34.66 | 34.67 | 34.67 | 0.00 | 2,600.00 |
| 07/09/2007 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.00 | 100.00 |
| 07/06/2007 | 35.08 | 35.10 | 34.62 | 35.01 | 35.01 | 0.00 | 2,400.00 |
| 07/05/2007 | 35.21 | 35.27 | 35.17 | 35.26 | 35.26 | 0.00 | 1,000.00 |
| 07/03/2007 | 34.84 | 34.97 | 34.79 | 34.97 | 34.97 | 0.00 | 900.00 |
| 07/02/2007 | 34.75 | 34.96 | 34.75 | 34.86 | 34.86 | 0.00 | 1,300.00 |
| 06/29/2007 | 34.36 | 34.86 | 34.32 | 34.65 | 34.65 | 0.00 | 3,200.00 |
| 06/28/2007 | 34.60 | 34.94 | 34.60 | 34.87 | 34.87 | 0.00 | 1,800.00 |
| 06/27/2007 | 34.16 | 34.21 | 33.98 | 34.05 | 34.05 | 0.00 | 3,400.00 |
| 06/26/2007 | 34.52 | 34.52 | 33.95 | 34.10 | 34.10 | 0.00 | 5,900.00 |
| 06/25/2007 | 34.46 | 34.46 | 33.77 | 33.77 | 33.77 | 0.00 | 13,200.00 |
| 06/22/2007 | 33.83 | 33.83 | 33.42 | 33.35 | 33.35 | 0.00 | 1,800.00 |
| 06/21/2007 | 34.11 | 34.14 | 33.63 | 33.88 | 33.88 | 0.00 | 13,400.00 |
| 06/20/2007 | 33.92 | 34.02 | 33.76 | 33.85 | 33.85 | 0.00 | 4,200.00 |
| 06/19/2007 | 31.43 | 31.63 | 31.33 | 31.63 | 31.63 | 0.00 | 1,200.00 |
| 06/18/2007 | 31.72 | 31.80 | 31.67 | 31.80 | 31.80 | 0.00 | 2,200.00 |
| 06/15/2007 | 31.53 | 32.11 | 31.53 | 31.77 | 31.77 | 0.00 | 3,700.00 |
| 06/14/2007 | 31.19 | 31.41 | 31.19 | 31.22 | 31.22 | 0.00 | 1,100.00 |
| 06/13/2007 | 31.20 | 31.20 | 30.90 | 31.16 | 31.16 | 0.00 | 1,900.00 |
| 06/11/2007 | 31.12 | 31.12 | 30.85 | 31.06 | 31.06 | 0.00 | 1,600.00 |
| 06/08/2007 | 31.33 | 31.64 | 31.20 | 31.64 | 31.64 | 0.00 | 4,300.00 |
| 06/05/2007 | 33.20 | 33.20 | 32.77 | 32.80 | 32.80 | 0.00 | 4,500.00 |
| 06/04/2007 | 33.32 | 33.50 | 33.10 | 33.40 | 33.40 | 0.00 | 8,900.00 |
| 06/01/2007 | 33.99 | 34.13 | 33.77 | 33.93 | 33.93 | 0.00 | 2,100.00 |
| 05/31/2007 | 33.74 | 33.78 | 33.41 | 33.60 | 33.60 | 0.00 | 2,900.00 |
| 05/30/2007 | 33.26 | 33.46 | 33.26 | 33.46 | 33.46 | 0.00 | 3,000.00 |
| 05/29/2007 | 33.70 | 33.70 | 33.33 | 33.49 | 33.49 | 0.00 | 2,200.00 |
| 05/25/2007 | 33.52 | 33.80 | 33.52 | 33.68 | 33.68 | 0.00 | 2,100.00 |
| 05/24/2007 | 33.74 | 33.74 | 33.32 | 33.32 | 33.32 | 0.00 | 3,100.00 |
| 05/23/2007 | 34.55 | 34.68 | 34.37 | 34.40 | 34.40 | 0.00 | 12,300.00 |
| 05/22/2007 | 34.00 | 34.01 | 33.83 | 33.90 | 33.90 | 0.00 | 700.00 |
| 05/21/2007 | 34.97 | 34.97 | 33.88 | 34.28 | 34.28 | 0.00 | 12,200.00 |
| 05/18/2007 | 34.72 | 35.65 | 34.72 | 35.31 | 35.31 | 0.00 | 12,500.00 |
| 05/17/2007 | 34.43 | 34.49 | 34.38 | 34.49 | 34.49 | 0.00 | 4,200.00 |
| 05/16/2007 | 34.60 | 34.78 | 34.51 | 34.78 | 34.78 | 0.00 | 10,400.00 |
| 05/15/2007 | 34.29 | 34.69 | 34.29 | 34.47 | 34.47 | 0.00 | 14,200.00 |