Cotizacion histórica de LAC
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3.81 | 4.12 | 3.80 | 4.04 | 4.04 | 41,584.71 | 5,632,882.00 |
| 04/01/2026 | 4.06 | 4.11 | 3.93 | 3.96 | 3.96 | 200,910.60 | 0.00 |
| 03/31/2026 | 3.86 | 4.03 | 3.83 | 3.96 | 3.96 | 93,444.79 | 0.00 |
| 03/30/2026 | 4.02 | 4.12 | 3.75 | 3.80 | 3.80 | 50,847.80 | 0.00 |
| 03/27/2026 | 3.83 | 3.99 | 3.82 | 3.91 | 3.91 | 139,356.31 | 5,845,623.00 |
| 03/26/2026 | 3.94 | 4.04 | 3.86 | 3.88 | 3.88 | 69,881.75 | 0.00 |
| 03/25/2026 | 4.16 | 4.20 | 4.02 | 4.05 | 4.05 | 161,181.11 | 0.00 |
| 03/24/2026 | 3.87 | 4.06 | 3.83 | 4.02 | 4.02 | 226,883.63 | 0.00 |
| 03/23/2026 | 3.77 | 3.99 | 3.72 | 3.94 | 3.94 | 200,303.31 | 0.00 |
| 03/20/2026 | 3.98 | 4.01 | 3.66 | 3.70 | 3.70 | 30,184.60 | 9,434,850.00 |
| 03/19/2026 | 4.08 | 4.11 | 3.76 | 4.02 | 4.02 | 52,576.42 | 0.00 |
| 03/18/2026 | 4.37 | 4.43 | 4.28 | 4.28 | 4.28 | 206,884.35 | 0.00 |
| 03/17/2026 | 4.40 | 4.56 | 4.40 | 4.50 | 4.50 | 261,519.10 | 0.00 |
| 03/16/2026 | 4.48 | 4.54 | 4.28 | 4.40 | 4.40 | 129,863.46 | 0.00 |
| 03/13/2026 | 4.57 | 4.64 | 4.34 | 4.40 | 4.40 | 151,328.64 | 6,050,011.00 |
| 03/12/2026 | 4.66 | 4.66 | 4.42 | 4.56 | 4.56 | 42,129.19 | 0.00 |
| 03/11/2026 | 4.63 | 4.73 | 4.55 | 4.69 | 4.69 | 202,945.68 | 0.00 |
| 03/10/2026 | 4.68 | 4.82 | 4.61 | 4.69 | 4.69 | 114,065.69 | 0.00 |
| 03/09/2026 | 4.46 | 4.67 | 4.30 | 4.65 | 4.65 | 145,084.65 | 0.00 |
| 03/06/2026 | 4.50 | 4.66 | 4.46 | 4.55 | 4.55 | 174,774.60 | 5,511,853.00 |
| 03/05/2026 | 4.72 | 4.75 | 4.47 | 4.59 | 4.59 | 123,749.20 | 0.00 |
| 03/04/2026 | 4.80 | 4.87 | 4.69 | 4.82 | 4.82 | 175,044.51 | 0.00 |
| 03/03/2026 | 4.84 | 4.87 | 4.58 | 4.76 | 4.76 | 170,750.72 | 0.00 |
| 03/02/2026 | 4.81 | 5.13 | 4.80 | 5.12 | 5.12 | 77,399.04 | 0.00 |
| 02/27/2026 | 5.10 | 5.10 | 4.86 | 5.06 | 5.06 | 273,682.75 | 8,631,380.00 |
| 02/26/2026 | 5.03 | 5.19 | 4.92 | 5.17 | 5.17 | 113,795.28 | 0.00 |
| 02/25/2026 | 5.29 | 5.37 | 5.09 | 5.11 | 5.11 | 252,045.64 | 0.00 |
| 02/24/2026 | 4.62 | 5.04 | 4.55 | 5.04 | 5.04 | 281,232.00 | 0.00 |
| 02/23/2026 | 4.48 | 4.60 | 4.42 | 4.58 | 4.58 | 149,959.35 | 0.00 |
| 02/20/2026 | 4.58 | 4.69 | 4.44 | 4.52 | 4.52 | 190,689.76 | 5,121,642.00 |
| 02/19/2026 | 4.50 | 4.66 | 4.38 | 4.63 | 4.63 | 218,327.75 | 0.00 |
| 02/18/2026 | 4.60 | 4.62 | 4.49 | 4.55 | 4.55 | 112,466.02 | 0.00 |
| 02/17/2026 | 4.51 | 4.61 | 4.36 | 4.58 | 4.58 | 171,040.10 | 0.00 |
| 02/13/2026 | 4.53 | 4.72 | 4.45 | 4.64 | 4.64 | 37,542.24 | 8,521,408.00 |
| 02/12/2026 | 4.75 | 4.78 | 4.45 | 4.54 | 4.54 | 53,835.32 | 0.00 |
| 02/11/2026 | 4.81 | 4.93 | 4.62 | 4.76 | 4.76 | 299,265.43 | 0.00 |
| 02/10/2026 | 4.79 | 4.90 | 4.72 | 4.74 | 4.74 | 93,378.00 | 0.00 |
| 02/09/2026 | 4.64 | 4.85 | 4.59 | 4.83 | 4.83 | 54,429.27 | 0.00 |
| 02/06/2026 | 4.52 | 4.69 | 4.50 | 4.66 | 4.66 | 155,639.34 | 9,531,261.00 |
| 02/05/2026 | 4.63 | 4.71 | 4.39 | 4.42 | 4.42 | 198,039.24 | 0.00 |
| 02/04/2026 | 5.24 | 5.25 | 4.66 | 4.83 | 4.83 | 147,783.51 | 0.00 |
| 02/03/2026 | 5.00 | 5.17 | 4.82 | 5.17 | 5.17 | 16,967.03 | 0.00 |
| 02/02/2026 | 4.95 | 5.12 | 4.71 | 4.75 | 4.75 | 133,301.29 | 0.00 |
| 01/30/2026 | 5.22 | 5.29 | 4.85 | 4.89 | 4.89 | 230,558.61 | 16,581,488.00 |
| 01/29/2026 | 5.87 | 5.95 | 5.28 | 5.43 | 5.43 | 242,747.05 | 0.00 |
| 01/28/2026 | 6.42 | 6.44 | 5.85 | 6.01 | 6.01 | 171,154.51 | 0.00 |
| 01/27/2026 | 5.90 | 6.30 | 5.80 | 6.29 | 6.29 | 241,670.82 | 0.00 |
| 01/26/2026 | 6.88 | 6.96 | 5.90 | 5.98 | 5.98 | 122,584.02 | 0.00 |
| 01/23/2026 | 6.52 | 6.69 | 6.14 | 6.44 | 6.44 | 78,957.45 | 38,160,404.00 |
| 01/22/2026 | 5.78 | 6.22 | 5.75 | 6.13 | 6.13 | 350,307.13 | 0.00 |
| 01/21/2026 | 5.92 | 6.08 | 5.46 | 5.67 | 5.67 | 191,339.82 | 0.00 |
| 01/20/2026 | 5.89 | 6.07 | 5.64 | 5.78 | 5.78 | 232,887.76 | 0.00 |
| 01/16/2026 | 5.75 | 5.99 | 5.43 | 5.96 | 5.96 | 77,110.48 | 20,302,510.00 |
| 01/15/2026 | 5.96 | 6.00 | 5.76 | 5.86 | 5.86 | 231,218.02 | 0.00 |
| 01/14/2026 | 5.80 | 6.16 | 5.62 | 6.06 | 6.06 | 171,976.74 | 0.00 |
| 01/13/2026 | 6.00 | 6.00 | 5.64 | 5.84 | 5.84 | 120,432.48 | 0.00 |
| 01/12/2026 | 5.64 | 5.97 | 5.49 | 5.77 | 5.77 | 151,734.80 | 0.00 |
| 01/09/2026 | 5.61 | 5.65 | 5.31 | 5.39 | 5.39 | 245,227.51 | 8,854,622.00 |
| 01/08/2026 | 5.50 | 5.65 | 5.38 | 5.51 | 5.51 | 68,318.49 | 0.00 |
| 01/07/2026 | 5.50 | 5.69 | 5.41 | 5.59 | 5.59 | 1,336.01 | 0.00 |
| 01/06/2026 | 5.27 | 5.55 | 5.25 | 5.47 | 5.47 | 22,777.08 | 0.00 |
| 01/05/2026 | 4.88 | 5.28 | 4.80 | 5.23 | 5.23 | 295,750.67 | 0.00 |
| 01/02/2026 | 4.45 | 4.77 | 4.40 | 4.77 | 4.77 | 5,452.11 | 10,555,422.00 |
| 12/31/2025 | 4.39 | 4.43 | 4.32 | 4.35 | 4.35 | 271,323.52 | 7,610,489.00 |
| 12/30/2025 | 4.55 | 4.58 | 4.39 | 4.42 | 4.42 | 243,094.32 | 0.00 |
| 12/29/2025 | 4.56 | 4.64 | 4.49 | 4.53 | 4.53 | 129,654.83 | 0.00 |
| 12/26/2025 | 4.92 | 4.93 | 4.68 | 4.68 | 4.68 | 250,656.12 | 6,070,405.00 |
| 12/24/2025 | 4.79 | 4.86 | 4.68 | 4.78 | 4.78 | 98,033.02 | 4,232,846.00 |
| 12/23/2025 | 4.90 | 5.01 | 4.76 | 4.77 | 4.77 | 191,277.00 | 0.00 |
| 12/22/2025 | 4.86 | 5.10 | 4.82 | 4.89 | 4.89 | 120,543.39 | 0.00 |
| 12/19/2025 | 4.58 | 4.85 | 4.58 | 4.74 | 4.74 | 106,087.68 | 9,445,466.00 |
| 12/18/2025 | 4.65 | 4.74 | 4.46 | 4.52 | 4.52 | 200,624.02 | 0.00 |
| 12/17/2025 | 4.85 | 5.15 | 4.58 | 4.61 | 4.61 | 149,063.85 | 0.00 |
| 12/16/2025 | 4.77 | 5.04 | 4.77 | 4.79 | 4.79 | 89,393.37 | 0.00 |
| 12/15/2025 | 5.10 | 5.18 | 4.80 | 4.82 | 4.82 | 188,871.70 | 0.00 |
| 12/12/2025 | 5.36 | 5.40 | 4.98 | 5.12 | 5.12 | 198,128.64 | 9,648,557.00 |
| 12/11/2025 | 5.10 | 5.35 | 5.01 | 5.34 | 5.34 | 80,574.51 | 0.00 |
| 12/10/2025 | 5.28 | 5.32 | 5.01 | 5.14 | 5.14 | 122,392.72 | 0.00 |
| 12/09/2025 | 5.26 | 5.41 | 5.10 | 5.27 | 5.27 | 74,247.03 | 0.00 |
| 12/08/2025 | 5.40 | 5.57 | 5.19 | 5.31 | 5.31 | 304,140.87 | 0.00 |
| 12/05/2025 | 5.50 | 5.61 | 5.30 | 5.32 | 5.32 | 320,716.20 | 10,535,880.00 |
| 12/04/2025 | 5.23 | 5.49 | 5.13 | 5.45 | 5.45 | 311,285.21 | 0.00 |
| 12/03/2025 | 5.35 | 5.38 | 5.12 | 5.25 | 5.25 | 329,574.00 | 0.00 |
| 12/02/2025 | 5.38 | 5.45 | 5.24 | 5.41 | 5.41 | 205,460.27 | 0.00 |
| 12/01/2025 | 5.49 | 5.54 | 5.21 | 5.34 | 5.34 | 77,648.94 | 0.00 |
| 11/28/2025 | 5.30 | 5.63 | 5.25 | 5.63 | 5.63 | 201,740.63 | 12,067,782.00 |
| 11/26/2025 | 5.15 | 5.32 | 5.13 | 5.27 | 5.27 | 180,105.12 | 14,514,162.00 |
| 11/25/2025 | 4.94 | 5.11 | 4.78 | 5.03 | 5.03 | 233,915.12 | 0.00 |
| 11/24/2025 | 4.75 | 4.89 | 4.67 | 4.88 | 4.88 | 28,031.25 | 0.00 |
| 11/21/2025 | 4.74 | 4.81 | 4.50 | 4.75 | 4.75 | 300,290.25 | 14,436,219.00 |
| 11/20/2025 | 5.32 | 5.39 | 4.74 | 4.79 | 4.79 | 194,435.68 | 0.00 |
| 11/19/2025 | 5.14 | 5.43 | 5.04 | 5.13 | 5.13 | 238,978.75 | 0.00 |
| 11/18/2025 | 4.60 | 5.07 | 4.54 | 5.00 | 5.00 | 323,845.83 | 0.00 |
| 11/17/2025 | 4.62 | 5.07 | 4.60 | 4.77 | 4.77 | 83,063.48 | 0.00 |
| 11/14/2025 | 4.40 | 4.60 | 4.33 | 4.47 | 4.47 | 204,912.24 | 11,460,346.00 |
| 11/13/2025 | 4.86 | 5.18 | 4.55 | 4.61 | 4.61 | 48,555.12 | 0.00 |
| 11/12/2025 | 4.99 | 5.11 | 4.76 | 4.88 | 4.88 | 289,306.88 | 0.00 |
| 11/11/2025 | 5.02 | 5.07 | 4.88 | 4.95 | 4.95 | 120,450.31 | 0.00 |
| 11/10/2025 | 5.06 | 5.13 | 4.85 | 5.12 | 5.12 | 190,482.60 | 0.00 |
| 11/07/2025 | 4.45 | 4.93 | 4.40 | 4.88 | 4.88 | 290,228.24 | 20,647,561.00 |
| 11/06/2025 | 4.95 | 5.00 | 4.54 | 4.54 | 4.54 | 126,747.72 | 0.00 |
| 11/05/2025 | 4.60 | 4.74 | 4.47 | 4.61 | 4.61 | 209,555.13 | 0.00 |
| 11/04/2025 | 4.90 | 4.97 | 4.58 | 4.62 | 4.62 | 243,893.52 | 0.00 |
| 11/03/2025 | 5.39 | 5.44 | 5.07 | 5.08 | 5.08 | 150,368.00 | 0.00 |
| 10/31/2025 | 5.60 | 5.62 | 5.39 | 5.49 | 5.49 | 190,217.52 | 14,191,042.00 |
| 10/30/2025 | 5.87 | 6.02 | 5.52 | 5.62 | 5.62 | 110,685.90 | 0.00 |
| 10/29/2025 | 5.82 | 5.92 | 5.68 | 5.75 | 5.75 | 79,924.44 | 0.00 |
| 10/28/2025 | 5.89 | 6.05 | 5.72 | 5.80 | 5.80 | 339,938.00 | 0.00 |
| 10/27/2025 | 6.53 | 6.53 | 5.92 | 6.00 | 6.00 | 77,869.06 | 0.00 |
| 10/24/2025 | 6.59 | 7.00 | 6.55 | 6.72 | 6.72 | 1,524.30 | 23,246,208.00 |
| 10/23/2025 | 6.83 | 6.85 | 6.46 | 6.48 | 6.48 | 131,740.35 | 0.00 |
| 10/22/2025 | 6.61 | 6.83 | 6.37 | 6.68 | 6.68 | 4,305.37 | 0.00 |
| 10/21/2025 | 6.98 | 7.25 | 6.65 | 6.94 | 6.94 | 284,064.53 | 0.00 |
| 10/20/2025 | 7.13 | 7.17 | 6.80 | 6.98 | 6.98 | 80,499.36 | 0.00 |
| 10/17/2025 | 7.06 | 7.22 | 6.64 | 6.78 | 6.78 | 309,927.36 | 48,208,351.00 |
| 10/16/2025 | 8.92 | 9.02 | 7.32 | 7.40 | 7.40 | 438,590.05 | 0.00 |
| 10/15/2025 | 10.20 | 10.52 | 9.10 | 9.45 | 9.45 | 224,205.41 | 0.00 |
| 10/14/2025 | 8.10 | 10.11 | 7.67 | 10.06 | 10.06 | 558,973.84 | 0.00 |
| 10/13/2025 | 7.75 | 8.71 | 7.72 | 8.45 | 8.45 | 350,742.60 | 0.00 |
| 10/10/2025 | 8.10 | 8.60 | 7.49 | 7.53 | 7.53 | 31,138.45 | 73,830,999.00 |
| 10/09/2025 | 8.17 | 8.43 | 7.87 | 8.06 | 8.06 | 205,015.86 | 0.00 |
| 10/08/2025 | 8.31 | 8.92 | 7.81 | 7.88 | 7.88 | 464,486.60 | 0.00 |
| 10/07/2025 | 8.59 | 9.40 | 7.97 | 8.27 | 8.27 | 384,546.73 | 0.00 |
| 10/06/2025 | 9.45 | 9.48 | 8.45 | 8.47 | 8.47 | 177,536.44 | 0.00 |
| 10/03/2025 | 6.97 | 9.33 | 6.91 | 9.01 | 9.01 | 129,059.66 | 181,753,523.00 |
| 10/02/2025 | 6.72 | 7.18 | 6.63 | 6.86 | 6.86 | 309,393.57 | 0.00 |
| 10/01/2025 | 7.47 | 7.55 | 6.58 | 7.05 | 7.05 | 93,064.45 | 0.00 |
| 09/30/2025 | 5.65 | 5.81 | 5.23 | 5.73 | 5.73 | 143,536.50 | 0.00 |
| 09/29/2025 | 6.15 | 6.38 | 5.51 | 5.74 | 5.74 | 147,750.81 | 0.00 |
| 09/26/2025 | 7.14 | 7.48 | 6.26 | 6.34 | 6.34 | 303,256.45 | 77,510,497.00 |
| 09/25/2025 | 6.78 | 7.53 | 6.37 | 7.37 | 7.37 | 322,668.02 | 0.00 |
| 09/24/2025 | 5.06 | 6.30 | 4.98 | 6.01 | 6.01 | 318,078.84 | 0.00 |
| 09/23/2025 | 3.12 | 3.23 | 2.96 | 3.07 | 3.07 | 45,849.33 | 0.00 |
| 09/22/2025 | 3.23 | 3.30 | 3.16 | 3.30 | 3.30 | 205,156.58 | 0.00 |
| 09/19/2025 | 3.24 | 3.30 | 3.23 | 3.27 | 3.27 | 135,944.81 | 4,603,313.00 |
| 09/18/2025 | 3.28 | 3.29 | 3.14 | 3.22 | 3.22 | 108,959.56 | 0.00 |
| 09/17/2025 | 3.20 | 3.32 | 3.15 | 3.27 | 3.27 | 91,655.08 | 0.00 |
| 09/16/2025 | 3.18 | 3.28 | 3.14 | 3.22 | 3.22 | 215.74 | 0.00 |
| 09/15/2025 | 2.92 | 3.19 | 2.89 | 3.19 | 3.19 | 117,937.49 | 0.00 |
| 09/12/2025 | 2.83 | 2.87 | 2.79 | 2.86 | 2.86 | 163,009.08 | 3,253,919.00 |
| 09/11/2025 | 2.81 | 2.87 | 2.76 | 2.85 | 2.85 | 99,496.35 | 0.00 |
| 09/10/2025 | 2.85 | 2.88 | 2.78 | 2.81 | 2.81 | 163,053.06 | 0.00 |
| 09/09/2025 | 2.87 | 2.90 | 2.82 | 2.85 | 2.85 | 175,997.39 | 0.00 |
| 09/08/2025 | 2.89 | 3.02 | 2.85 | 2.97 | 2.97 | 139,120.76 | 0.00 |
| 09/05/2025 | 2.85 | 2.94 | 2.81 | 2.89 | 2.89 | 87,801.09 | 5,654,734.00 |
| 09/04/2025 | 2.83 | 2.84 | 2.74 | 2.80 | 2.80 | 20,328.03 | 0.00 |
| 09/03/2025 | 2.84 | 2.93 | 2.82 | 2.86 | 2.86 | 26,251.73 | 0.00 |
| 09/02/2025 | 2.92 | 2.92 | 2.77 | 2.84 | 2.84 | 89,795.79 | 0.00 |
| 08/29/2025 | 2.98 | 3.04 | 2.93 | 3.00 | 3.00 | 81,093.00 | 4,194,493.00 |
| 08/28/2025 | 2.99 | 3.03 | 2.93 | 2.97 | 2.97 | 94,989.70 | 0.00 |
| 08/27/2025 | 2.87 | 3.02 | 2.83 | 2.99 | 2.99 | 97,331.89 | 0.00 |
| 08/26/2025 | 2.84 | 2.92 | 2.81 | 2.88 | 2.88 | 141,435.63 | 0.00 |
| 08/25/2025 | 2.76 | 2.93 | 2.73 | 2.83 | 2.83 | 117,101.90 | 0.00 |
| 08/22/2025 | 2.76 | 2.83 | 2.73 | 2.78 | 2.78 | 90,764.70 | 4,072,643.00 |
| 08/21/2025 | 2.70 | 2.77 | 2.69 | 2.74 | 2.74 | 97,921.20 | 0.00 |
| 08/20/2025 | 2.78 | 2.79 | 2.66 | 2.74 | 2.74 | 135,117.20 | 0.00 |
| 08/19/2025 | 2.91 | 2.92 | 2.77 | 2.82 | 2.82 | 172,289.26 | 0.00 |
| 08/18/2025 | 2.89 | 2.97 | 2.84 | 2.93 | 2.93 | 94,597.42 | 0.00 |
| 08/15/2025 | 2.89 | 2.98 | 2.86 | 2.90 | 2.90 | 33,830.97 | 5,947,706.00 |
| 08/14/2025 | 2.83 | 2.96 | 2.73 | 2.87 | 2.87 | 114,820.61 | 0.00 |
| 08/13/2025 | 2.91 | 2.99 | 2.83 | 2.96 | 2.96 | 192,278.90 | 0.00 |
| 08/12/2025 | 3.04 | 3.04 | 2.80 | 2.85 | 2.85 | 29,036.07 | 0.00 |
| 08/11/2025 | 3.07 | 3.19 | 2.99 | 3.05 | 3.05 | 66,222.66 | 0.00 |
| 08/08/2025 | 2.77 | 2.83 | 2.73 | 2.80 | 2.80 | 38,864.47 | 6,067,938.00 |
| 08/07/2025 | 2.63 | 2.80 | 2.62 | 2.73 | 2.73 | 68,977.93 | 0.00 |
| 08/06/2025 | 2.63 | 2.66 | 2.53 | 2.57 | 2.57 | 164,542.18 | 0.00 |
| 08/05/2025 | 2.67 | 2.68 | 2.54 | 2.64 | 2.64 | 77,872.15 | 0.00 |
| 08/04/2025 | 2.59 | 2.68 | 2.57 | 2.66 | 2.66 | 123,141.55 | 0.00 |
| 08/01/2025 | 2.54 | 2.56 | 2.47 | 2.56 | 2.56 | 161,028.88 | 6,042,463.00 |
| 07/31/2025 | 2.58 | 2.58 | 2.50 | 2.58 | 2.58 | 10,969.50 | 0.00 |
| 07/30/2025 | 2.66 | 2.67 | 2.53 | 2.55 | 2.55 | 152,585.47 | 0.00 |
| 07/29/2025 | 2.83 | 2.83 | 2.64 | 2.64 | 2.64 | 83,286.72 | 0.00 |
| 07/28/2025 | 3.06 | 3.06 | 2.80 | 2.84 | 2.84 | 88,006.91 | 0.00 |
| 07/25/2025 | 3.21 | 3.23 | 3.02 | 3.06 | 3.06 | 191,531.52 | 7,218,607.00 |
| 07/24/2025 | 3.35 | 3.44 | 3.19 | 3.21 | 3.21 | 160,387.82 | 0.00 |
| 07/23/2025 | 3.34 | 3.35 | 3.18 | 3.27 | 3.27 | 39,602.97 | 0.00 |
| 07/22/2025 | 3.15 | 3.39 | 3.15 | 3.36 | 3.36 | 137,457.71 | 0.00 |
| 07/21/2025 | 3.34 | 3.37 | 3.11 | 3.11 | 3.11 | 98,913.55 | 0.00 |
| 07/18/2025 | 3.39 | 3.43 | 3.16 | 3.28 | 3.28 | 193,719.52 | 15,263,292.00 |
| 07/17/2025 | 3.20 | 3.46 | 3.07 | 3.31 | 3.31 | 64,503.69 | 0.00 |
| 07/16/2025 | 2.90 | 3.19 | 2.88 | 3.05 | 3.05 | 163,973.25 | 0.00 |
| 07/15/2025 | 2.87 | 2.92 | 2.82 | 2.87 | 2.87 | 137,815.10 | 0.00 |
| 07/14/2025 | 2.85 | 2.98 | 2.83 | 2.86 | 2.86 | 85,608.38 | 0.00 |
| 07/11/2025 | 2.85 | 2.91 | 2.81 | 2.85 | 2.85 | 18,057.60 | 5,985,378.00 |
| 07/10/2025 | 2.70 | 2.91 | 2.65 | 2.84 | 2.84 | 63,090.60 | 0.00 |
| 07/09/2025 | 2.74 | 2.75 | 2.61 | 2.66 | 2.66 | 147,591.45 | 0.00 |
| 07/08/2025 | 2.62 | 2.78 | 2.61 | 2.73 | 2.73 | 146,177.18 | 0.00 |
| 07/07/2025 | 2.64 | 2.65 | 2.54 | 2.61 | 2.61 | 55,822.68 | 0.00 |
| 07/04/2025 | 2.70 | 2.72 | 2.65 | 2.66 | 2.66 | 0.00 | 0.00 |
| 07/03/2025 | 2.70 | 2.72 | 2.65 | 2.66 | 2.66 | 9,166.36 | 0.00 |
| 07/02/2025 | 2.68 | 2.73 | 2.67 | 2.71 | 2.71 | 60,378.80 | 0.00 |
| 07/01/2025 | 2.66 | 2.69 | 2.65 | 2.66 | 2.66 | 52,324.74 | 0.00 |
| 06/30/2025 | 2.77 | 2.79 | 2.68 | 2.68 | 2.68 | 43,888.72 | 0.00 |
| 06/27/2025 | 2.75 | 2.82 | 2.72 | 2.79 | 2.79 | 8,713.17 | 110,086.00 |
| 06/26/2025 | 2.65 | 2.78 | 2.61 | 2.76 | 2.76 | 149,960.16 | 0.00 |
| 06/02/2025 | 2.71 | 2.72 | 2.62 | 2.65 | 2.65 | 5,395.40 | 172,678.00 |
| 05/30/2025 | 2.72 | 2.74 | 2.63 | 2.69 | 2.69 | 75,913.01 | 59,409.00 |
| 05/29/2025 | 2.78 | 2.81 | 2.74 | 2.75 | 2.75 | 80,088.12 | 0.00 |
| 05/28/2025 | 2.75 | 2.80 | 2.72 | 2.79 | 2.79 | 62,130.57 | 0.00 |
| 05/27/2025 | 2.87 | 2.88 | 2.72 | 2.77 | 2.77 | 90,570.34 | 0.00 |
| 05/23/2025 | 2.78 | 2.85 | 2.78 | 2.84 | 2.84 | 56,305.94 | 242,416.00 |
| 05/22/2025 | 2.71 | 2.85 | 2.66 | 2.84 | 2.84 | 106,547.81 | 0.00 |
| 05/21/2025 | 2.76 | 2.86 | 2.74 | 2.75 | 2.75 | 137,911.55 | 0.00 |
| 05/20/2025 | 2.91 | 2.91 | 2.80 | 2.81 | 2.81 | 94,269.88 | 0.00 |
| 05/19/2025 | 2.84 | 2.85 | 2.77 | 2.83 | 2.83 | 37,397.35 | 0.00 |
| 05/16/2025 | 2.98 | 3.03 | 2.82 | 2.82 | 2.82 | 150,799.55 | 641,098.00 |
| 05/15/2025 | 3.08 | 3.19 | 0.00 | 3.15 | 3.15 | 82,647.46 | 0.00 |
| 05/14/2025 | 3.06 | 3.10 | 3.03 | 3.10 | 3.10 | 49,417.87 | 0.00 |
| 05/13/2025 | 3.16 | 3.18 | 3.01 | 3.05 | 3.05 | 74,572.05 | 0.00 |
| 05/12/2025 | 3.28 | 3.31 | 3.13 | 3.15 | 3.15 | 95,004.00 | 0.00 |
| 05/09/2025 | 3.16 | 3.25 | 3.13 | 3.16 | 3.16 | 188,435.53 | 131,075.00 |
| 05/07/2025 | 3.05 | 3.16 | 3.04 | 3.07 | 3.07 | 40,884.03 | 73,690.00 |
| 05/06/2025 | 2.93 | 3.03 | 2.92 | 3.03 | 3.03 | 77,433.95 | 0.00 |
| 05/05/2025 | 2.90 | 2.99 | 2.89 | 2.95 | 2.95 | 119,434.47 | 0.00 |
| 05/02/2025 | 2.93 | 2.98 | 2.91 | 2.93 | 2.93 | 110,898.45 | 113,253.00 |
| 05/01/2025 | 2.90 | 3.01 | 2.89 | 2.92 | 2.92 | 134,976.16 | 0.00 |
| 04/30/2025 | 2.82 | 2.89 | 2.78 | 2.86 | 2.86 | 80,140.06 | 0.00 |
| 04/29/2025 | 2.81 | 2.92 | 2.80 | 2.92 | 2.92 | 11,342.27 | 0.00 |
| 04/28/2025 | 2.90 | 2.97 | 2.81 | 2.83 | 2.83 | 148,309.68 | 0.00 |
| 04/25/2025 | 2.96 | 2.98 | 2.83 | 2.91 | 2.91 | 24,968.47 | 154,909.00 |
| 04/24/2025 | 2.79 | 2.96 | 2.78 | 2.95 | 2.95 | 153,090.25 | 0.00 |
| 04/23/2025 | 2.76 | 2.82 | 2.71 | 2.77 | 2.77 | 154,309.12 | 0.00 |
| 04/22/2025 | 2.71 | 2.76 | 2.68 | 2.70 | 2.70 | 170,159.60 | 0.00 |
| 04/21/2025 | 2.67 | 2.69 | 2.63 | 2.68 | 2.68 | 3,484.00 | 0.00 |
| 04/17/2025 | 2.72 | 2.74 | 2.63 | 2.68 | 2.68 | 30,026.72 | 135,195.00 |
| 04/16/2025 | 2.60 | 2.73 | 2.60 | 2.69 | 2.69 | 10,848.77 | 0.00 |
| 04/15/2025 | 2.75 | 2.75 | 2.61 | 2.64 | 2.64 | 72,296.49 | 0.00 |
| 04/14/2025 | 2.77 | 2.82 | 2.70 | 2.72 | 2.72 | 76,402.81 | 0.00 |
| 04/11/2025 | 2.56 | 2.71 | 2.53 | 2.69 | 2.69 | 27,838.08 | 22,381.00 |
| 04/10/2025 | 2.67 | 2.70 | 2.48 | 2.53 | 2.53 | 163,867.45 | 0.00 |
| 04/09/2025 | 2.35 | 2.75 | 2.34 | 2.73 | 2.73 | 6,523.65 | 0.00 |
| 04/08/2025 | 2.68 | 2.75 | 2.32 | 2.33 | 2.33 | 68,596.80 | 0.00 |
| 04/07/2025 | 2.42 | 2.69 | 2.41 | 2.62 | 2.62 | 95,144.16 | 0.00 |
| 04/04/2025 | 2.60 | 2.62 | 2.44 | 2.56 | 2.56 | 129,525.73 | 615,834.00 |
| 04/03/2025 | 2.62 | 2.80 | 2.62 | 2.70 | 2.70 | 7,448.98 | 0.00 |
| 04/02/2025 | 2.77 | 2.84 | 2.73 | 2.77 | 2.77 | 85,183.04 | 0.00 |
| 04/01/2025 | 2.71 | 2.78 | 2.66 | 2.77 | 2.77 | 160,447.42 | 0.00 |
| 03/31/2025 | 2.63 | 2.75 | 2.60 | 2.72 | 2.72 | 110,869.74 | 0.00 |
| 03/28/2025 | 2.82 | 2.84 | 2.69 | 2.72 | 2.72 | 44,066.72 | 3,504,265.00 |
| 03/27/2025 | 2.86 | 2.91 | 2.81 | 2.88 | 2.88 | 13,897.75 | 0.00 |
| 03/26/2025 | 2.94 | 2.95 | 2.83 | 2.85 | 2.85 | 3,081.14 | 0.00 |
| 03/25/2025 | 2.97 | 2.99 | 2.89 | 2.94 | 2.94 | 17,633.48 | 0.00 |
| 03/24/2025 | 3.05 | 3.08 | 2.96 | 2.97 | 2.97 | 29,854.58 | 0.00 |
| 03/21/2025 | 3.02 | 3.04 | 2.92 | 3.04 | 3.04 | 50,808.94 | 111,047.00 |
| 03/20/2025 | 2.98 | 3.06 | 2.97 | 2.97 | 2.97 | 178,072.29 | 0.00 |
| 03/19/2025 | 3.02 | 3.07 | 3.00 | 3.04 | 3.04 | 46,848.26 | 0.00 |
| 03/18/2025 | 3.01 | 3.06 | 2.98 | 3.03 | 3.03 | 198,110.27 | 0.00 |
| 03/17/2025 | 2.90 | 3.03 | 2.90 | 3.02 | 3.02 | 180,004.08 | 0.00 |
| 03/14/2025 | 2.83 | 2.91 | 2.81 | 2.90 | 2.90 | 35,379.80 | 53,871.00 |
| 03/13/2025 | 2.90 | 2.92 | 2.74 | 2.78 | 2.78 | 38,433.50 | 0.00 |
| 03/12/2025 | 2.96 | 3.00 | 2.89 | 2.91 | 2.91 | 32,248.40 | 0.00 |
| 03/11/2025 | 2.91 | 2.96 | 2.80 | 2.94 | 2.94 | 107,953.86 | 0.00 |
| 03/10/2025 | 3.04 | 3.07 | 2.83 | 2.86 | 2.86 | 90,682.02 | 0.00 |
| 03/07/2025 | 3.00 | 3.20 | 2.96 | 3.09 | 3.09 | 62,230.62 | 219,278.00 |
| 03/06/2025 | 2.86 | 3.15 | 2.85 | 3.04 | 3.04 | 109,675.80 | 0.00 |
| 03/05/2025 | 2.63 | 2.85 | 2.62 | 2.85 | 2.85 | 937.65 | 0.00 |
| 03/04/2025 | 2.50 | 2.64 | 2.39 | 2.56 | 2.56 | 53,680.55 | 0.00 |
| 03/03/2025 | 2.70 | 2.72 | 2.51 | 2.51 | 2.51 | 81,042.88 | 0.00 |
| 02/28/2025 | 2.71 | 2.72 | 2.64 | 2.64 | 2.64 | 77,592.84 | 213,446.00 |
| 02/27/2025 | 2.81 | 2.84 | 2.74 | 2.74 | 2.74 | 93,875.14 | 0.00 |
| 02/26/2025 | 2.84 | 2.91 | 2.81 | 2.82 | 2.82 | 121,830.38 | 0.00 |
| 02/25/2025 | 2.84 | 2.85 | 2.73 | 2.77 | 2.77 | 129,296.93 | 0.00 |
| 02/24/2025 | 2.95 | 2.96 | 2.80 | 2.88 | 2.88 | 55,010.88 | 0.00 |
| 02/21/2025 | 3.08 | 3.08 | 2.92 | 2.96 | 2.96 | 76,404.48 | 77,148.00 |
| 02/20/2025 | 3.05 | 3.08 | 3.00 | 3.04 | 3.04 | 188,172.96 | 0.00 |
| 02/19/2025 | 3.05 | 3.11 | 3.02 | 3.07 | 3.07 | 50,206.78 | 0.00 |
| 02/18/2025 | 3.03 | 3.12 | 3.01 | 3.07 | 3.07 | 18,203.03 | 0.00 |
| 02/14/2025 | 3.12 | 3.12 | 2.97 | 3.01 | 3.01 | 12,139.33 | 119,468.00 |
| 02/13/2025 | 3.07 | 3.14 | 3.05 | 3.14 | 3.14 | 101,714.02 | 0.00 |
| 02/12/2025 | 2.88 | 3.07 | 2.87 | 3.05 | 3.05 | 169,085.09 | 0.00 |
| 02/11/2025 | 2.92 | 2.94 | 2.84 | 2.89 | 2.89 | 20,714.96 | 0.00 |
| 02/10/2025 | 3.06 | 3.07 | 2.97 | 2.96 | 2.96 | 13,831.72 | 0.00 |
| 02/07/2025 | 3.06 | 3.10 | 3.02 | 3.02 | 3.02 | 176,543.33 | 118,131.00 |
| 02/06/2025 | 3.12 | 3.18 | 3.06 | 3.07 | 3.07 | 23,882.48 | 0.00 |
| 02/05/2025 | 3.07 | 3.11 | 3.05 | 3.10 | 3.10 | 162,741.30 | 0.00 |
| 02/04/2025 | 2.88 | 3.09 | 2.88 | 3.05 | 3.05 | 28,949.18 | 0.00 |
| 02/03/2025 | 2.88 | 2.94 | 2.82 | 2.88 | 2.88 | 1,670.37 | 0.00 |
| 01/31/2025 | 3.03 | 3.11 | 2.96 | 2.97 | 2.97 | 67,983.30 | 105,370.00 |
| 01/30/2025 | 3.02 | 3.10 | 3.00 | 3.02 | 3.02 | 124,436.95 | 0.00 |
| 01/29/2025 | 3.03 | 3.05 | 2.91 | 2.98 | 2.98 | 115,501.40 | 0.00 |
| 01/28/2025 | 3.05 | 3.08 | 2.99 | 3.05 | 3.05 | 112,417.89 | 0.00 |
| 01/27/2025 | 3.10 | 3.11 | 3.00 | 3.06 | 3.06 | 34,261.83 | 0.00 |
| 01/24/2025 | 3.17 | 3.32 | 3.14 | 3.15 | 3.15 | 200,853.45 | 178,606.00 |
| 01/23/2025 | 3.11 | 3.21 | 3.06 | 3.17 | 3.17 | 119,345.07 | 0.00 |
| 01/22/2025 | 3.22 | 3.26 | 3.11 | 3.10 | 3.10 | 83,854.93 | 0.00 |
| 01/21/2025 | 3.51 | 3.54 | 3.12 | 3.20 | 3.20 | 11,109.81 | 0.00 |
| 01/17/2025 | 3.42 | 3.53 | 3.42 | 3.47 | 3.47 | 96,462.53 | 93,490.00 |
| 01/16/2025 | 3.41 | 3.48 | 3.34 | 3.45 | 3.45 | 134,510.88 | 0.00 |
| 01/15/2025 | 3.33 | 3.42 | 3.29 | 3.40 | 3.40 | 19,353.51 | 0.00 |
| 01/14/2025 | 3.28 | 3.37 | 3.18 | 3.27 | 3.27 | 192,793.65 | 0.00 |
| 01/13/2025 | 3.10 | 3.20 | 3.05 | 3.21 | 3.21 | 64,308.96 | 0.00 |
| 01/10/2025 | 3.24 | 3.25 | 3.04 | 3.14 | 3.14 | 121,638.00 | 269,156.00 |
| 01/09/2025 | 3.35 | 3.39 | 3.22 | 3.28 | 3.28 | 0.00 | 0.00 |
| 01/08/2025 | 3.35 | 3.39 | 3.22 | 3.28 | 3.28 | 144,515.80 | 0.00 |
| 01/07/2025 | 3.55 | 3.60 | 3.40 | 3.43 | 3.43 | 192,508.00 | 0.00 |
| 01/06/2025 | 3.23 | 3.49 | 3.23 | 3.42 | 3.42 | 12,092.52 | 0.00 |
| 01/03/2025 | 3.07 | 3.20 | 3.05 | 3.16 | 3.16 | 98,865.08 | 81,060.00 |
| 01/02/2025 | 3.00 | 3.17 | 3.00 | 3.06 | 3.06 | 106,925.17 | 0.00 |
| 12/31/2024 | 3.01 | 3.09 | 2.97 | 2.99 | 2.99 | 24,526.97 | 79,305.00 |
| 12/30/2024 | 3.01 | 3.04 | 2.93 | 3.00 | 3.00 | 67,201.30 | 0.00 |
| 12/27/2024 | 3.15 | 3.25 | 3.06 | 3.09 | 3.09 | 180,438.57 | 341,032.00 |
| 12/26/2024 | 3.16 | 3.18 | 3.11 | 3.17 | 3.17 | 207,463.20 | 0.00 |
| 12/24/2024 | 3.17 | 3.28 | 3.15 | 3.16 | 3.16 | 205,753.92 | 197,460.00 |
| 12/23/2024 | 3.01 | 3.22 | 2.97 | 3.18 | 3.18 | 196,767.45 | 0.00 |
| 12/20/2024 | 2.90 | 3.06 | 2.89 | 3.05 | 3.05 | 76,417.32 | 266,701.00 |
| 12/19/2024 | 2.99 | 3.04 | 2.91 | 2.95 | 2.95 | 70,662.81 | 0.00 |
| 12/18/2024 | 3.12 | 3.15 | 2.93 | 2.94 | 2.94 | 5,698.85 | 0.00 |
| 12/17/2024 | 3.21 | 3.25 | 3.12 | 3.14 | 3.14 | 142,761.84 | 0.00 |
| 12/16/2024 | 3.25 | 3.29 | 3.22 | 3.25 | 3.25 | 181,830.33 | 0.00 |
| 12/13/2024 | 3.30 | 3.31 | 3.17 | 3.28 | 3.28 | 127,937.87 | 139,686.00 |
| 12/12/2024 | 3.32 | 3.39 | 3.21 | 3.26 | 3.26 | 111,589.40 | 0.00 |
| 12/11/2024 | 3.61 | 3.62 | 3.38 | 3.38 | 3.38 | 152,615.44 | 0.00 |
| 12/10/2024 | 3.58 | 3.65 | 3.51 | 3.58 | 3.58 | 167,785.48 | 0.00 |
| 12/09/2024 | 3.59 | 3.75 | 3.56 | 3.62 | 3.62 | 165,184.22 | 0.00 |
| 12/06/2024 | 3.57 | 3.61 | 3.46 | 3.46 | 3.46 | 134,292.98 | 134,472.00 |
| 12/05/2024 | 3.69 | 3.72 | 3.51 | 3.53 | 3.53 | 29,846.15 | 0.00 |
| 12/04/2024 | 3.89 | 3.91 | 3.62 | 3.67 | 3.67 | 227,513.61 | 0.00 |
| 12/03/2024 | 3.95 | 4.01 | 3.88 | 3.88 | 3.88 | 190,209.60 | 0.00 |
| 12/02/2024 | 4.00 | 4.03 | 3.86 | 3.95 | 3.95 | 10,617.60 | 0.00 |
| 11/29/2024 | 3.98 | 4.16 | 3.97 | 4.01 | 4.01 | 161,987.96 | 116,285.00 |
| 11/27/2024 | 3.91 | 4.10 | 3.91 | 3.96 | 3.96 | 86,835.98 | 110,327.00 |
| 11/26/2024 | 3.99 | 4.00 | 3.83 | 3.91 | 3.91 | 185,806.44 | 0.00 |
| 11/25/2024 | 4.03 | 4.15 | 3.93 | 4.06 | 4.06 | 248,860.53 | 0.00 |
| 11/22/2024 | 3.82 | 3.99 | 3.78 | 3.96 | 3.96 | 197,382.19 | 305,364.00 |
| 11/21/2024 | 3.66 | 3.94 | 3.65 | 3.87 | 3.87 | 187,751.35 | 0.00 |
| 11/20/2024 | 3.73 | 3.75 | 3.59 | 3.66 | 3.66 | 34,565.50 | 0.00 |
| 11/19/2024 | 3.60 | 3.81 | 3.57 | 3.74 | 3.74 | 121,874.55 | 0.00 |
| 11/14/2024 | 4.24 | 4.27 | 3.85 | 3.88 | 3.88 | 180,976.95 | 0.00 |
| 11/13/2024 | 4.20 | 4.50 | 4.18 | 4.24 | 4.24 | 5,420.87 | 0.00 |
| 11/12/2024 | 4.22 | 4.43 | 4.05 | 4.11 | 4.11 | 187,808.60 | 0.00 |
| 11/11/2024 | 3.88 | 4.22 | 3.74 | 4.23 | 4.23 | 176,370.60 | 0.00 |
| 11/08/2024 | 4.06 | 4.06 | 3.77 | 3.90 | 3.90 | 72,700.18 | 131,137.00 |
| 11/07/2024 | 3.96 | 4.27 | 3.93 | 4.09 | 4.09 | 50,790.80 | 0.00 |
| 11/06/2024 | 4.00 | 4.10 | 3.77 | 3.93 | 3.93 | 53,269.63 | 0.00 |
| 11/05/2024 | 4.23 | 4.27 | 4.07 | 4.17 | 4.17 | 101,481.72 | 0.00 |
| 11/04/2024 | 4.18 | 4.41 | 4.02 | 4.20 | 4.20 | 20,272.25 | 0.00 |
| 11/01/2024 | 4.23 | 4.49 | 4.17 | 4.29 | 4.29 | 5,630.49 | 773,885.00 |
| 10/31/2024 | 4.06 | 4.22 | 3.90 | 4.08 | 4.08 | 98,615.00 | 0.00 |
| 10/30/2024 | 4.50 | 4.52 | 4.05 | 4.11 | 4.11 | 52,307.97 | 0.00 |
| 10/29/2024 | 4.54 | 5.19 | 4.31 | 4.52 | 4.52 | 140,034.12 | 0.00 |
| 10/28/2024 | 3.79 | 4.25 | 3.68 | 4.15 | 4.15 | 93,100.84 | 0.00 |
| 10/25/2024 | 3.45 | 3.72 | 3.44 | 3.67 | 3.67 | 149,660.28 | 444,923.00 |
| 10/24/2024 | 3.23 | 3.51 | 3.23 | 3.43 | 3.43 | 213,665.20 | 0.00 |
| 10/23/2024 | 3.29 | 3.32 | 3.10 | 3.21 | 3.21 | 120,437.49 | 0.00 |
| 10/22/2024 | 2.99 | 3.36 | 2.97 | 3.33 | 3.33 | 102,710.52 | 0.00 |
| 10/21/2024 | 3.12 | 3.14 | 2.90 | 3.01 | 3.01 | 151,283.72 | 0.00 |
| 10/18/2024 | 3.28 | 3.33 | 3.06 | 3.12 | 3.12 | 98,726.16 | 718,896.00 |
| 10/17/2024 | 3.58 | 3.63 | 3.08 | 3.25 | 3.25 | 204,116.99 | 0.00 |
| 10/16/2024 | 3.12 | 3.41 | 2.82 | 3.28 | 3.28 | 148,757.05 | 0.00 |
| 10/15/2024 | 2.80 | 2.82 | 2.66 | 2.67 | 2.67 | 855.47 | 0.00 |
| 10/14/2024 | 2.88 | 2.88 | 2.73 | 2.81 | 2.81 | 112,936.71 | 0.00 |
| 10/11/2024 | 2.67 | 2.94 | 2.67 | 2.90 | 2.90 | 75,510.20 | 138,138.00 |
| 10/10/2024 | 2.70 | 2.70 | 2.63 | 2.68 | 2.68 | 18,936.32 | 0.00 |
| 10/09/2024 | 2.80 | 2.81 | 2.68 | 2.70 | 2.70 | 43,265.53 | 0.00 |
| 10/08/2024 | 2.98 | 2.98 | 2.65 | 2.71 | 2.71 | 165,175.42 | 0.00 |
| 10/07/2024 | 2.86 | 3.06 | 2.80 | 2.94 | 2.94 | 69,952.79 | 0.00 |
| 10/04/2024 | 2.63 | 2.70 | 2.57 | 2.70 | 2.70 | 84,507.30 | 346,642.00 |
| 10/03/2024 | 2.57 | 2.58 | 2.47 | 2.52 | 2.52 | 136,149.53 | 0.00 |
| 10/02/2024 | 2.55 | 2.67 | 2.51 | 2.58 | 2.58 | 116,497.32 | 0.00 |
| 10/01/2024 | 2.70 | 2.76 | 2.54 | 2.58 | 2.58 | 93,086.25 | 0.00 |
| 09/30/2024 | 2.76 | 2.82 | 2.65 | 2.69 | 2.69 | 64,438.95 | 0.00 |
| 09/27/2024 | 2.75 | 2.80 | 2.63 | 2.66 | 2.66 | 115,378.33 | 215,906.00 |
| 09/26/2024 | 2.49 | 2.72 | 2.48 | 2.71 | 2.71 | 3,173.41 | 0.00 |
| 09/25/2024 | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | 67,034.27 | 0.00 |
| 09/24/2024 | 2.40 | 2.50 | 2.38 | 2.47 | 2.47 | 59,611.09 | 0.00 |
| 09/23/2024 | 2.33 | 2.37 | 2.29 | 2.32 | 2.32 | 112,590.02 | 0.00 |
| 09/20/2024 | 2.36 | 2.38 | 2.30 | 2.31 | 2.31 | 38,629.50 | 107,801.00 |
| 09/19/2024 | 2.43 | 2.47 | 2.37 | 2.40 | 2.40 | 75,473.64 | 0.00 |
| 09/18/2024 | 2.43 | 2.54 | 2.35 | 2.35 | 2.35 | 17,083.33 | 0.00 |
| 09/17/2024 | 2.41 | 2.45 | 2.37 | 2.43 | 2.43 | 16,378.45 | 0.00 |
| 09/16/2024 | 2.38 | 2.42 | 2.29 | 2.39 | 2.39 | 105,965.55 | 0.00 |
| 09/13/2024 | 2.50 | 2.52 | 2.36 | 2.40 | 2.40 | 132,704.56 | 118,192.00 |
| 09/12/2024 | 2.36 | 2.51 | 2.36 | 2.47 | 2.47 | 19,781.62 | 0.00 |
| 09/11/2024 | 2.44 | 2.51 | 2.32 | 2.35 | 2.35 | 142,146.80 | 0.00 |
| 09/10/2024 | 2.19 | 2.22 | 2.12 | 2.22 | 2.22 | 70,691.46 | 0.00 |
| 09/09/2024 | 2.25 | 2.29 | 2.20 | 2.20 | 2.20 | 52,896.80 | 0.00 |
| 09/06/2024 | 2.30 | 2.32 | 2.21 | 2.24 | 2.24 | 128,870.10 | 92,328.00 |
| 09/05/2024 | 2.38 | 2.39 | 2.31 | 2.31 | 2.31 | 145,086.48 | 0.00 |
| 09/04/2024 | 2.27 | 2.43 | 2.27 | 2.37 | 2.37 | 29,903.06 | 0.00 |
| 09/03/2024 | 2.42 | 2.43 | 2.25 | 2.27 | 2.27 | 7,639.85 | 0.00 |
| 08/30/2024 | 2.61 | 2.65 | 2.41 | 2.45 | 2.45 | 112,069.02 | 3,311,635.00 |
| 08/29/2024 | 2.59 | 2.65 | 2.54 | 2.60 | 2.60 | 81,350.66 | 0.00 |
| 08/28/2024 | 2.63 | 2.64 | 2.49 | 2.54 | 2.54 | 79,269.45 | 0.00 |
| 08/27/2024 | 2.74 | 2.74 | 2.64 | 2.65 | 2.65 | 155,295.89 | 0.00 |
| 08/26/2024 | 2.78 | 2.79 | 2.70 | 2.77 | 2.77 | 167,368.22 | 0.00 |
| 08/23/2024 | 2.68 | 2.83 | 2.68 | 2.72 | 2.72 | 26,715.60 | 72,155.00 |
| 08/22/2024 | 2.80 | 2.85 | 2.63 | 2.65 | 2.65 | 125,727.43 | 0.00 |
| 08/21/2024 | 2.57 | 2.82 | 2.55 | 2.81 | 2.81 | 159,478.28 | 0.00 |
| 08/20/2024 | 2.65 | 2.69 | 2.49 | 2.52 | 2.52 | 86,863.07 | 0.00 |
| 08/19/2024 | 2.62 | 2.69 | 2.59 | 2.62 | 2.62 | 159,169.82 | 0.00 |
| 08/16/2024 | 2.36 | 2.59 | 2.36 | 2.57 | 2.57 | 4,622.13 | 65,763.00 |
| 08/15/2024 | 2.25 | 2.43 | 2.25 | 2.40 | 2.40 | 30,784.80 | 0.00 |
| 08/14/2024 | 2.31 | 2.35 | 2.19 | 2.22 | 2.22 | 143,523.14 | 0.00 |
| 08/13/2024 | 2.14 | 2.34 | 2.14 | 2.32 | 2.32 | 31,094.96 | 0.00 |
| 08/12/2024 | 2.21 | 2.24 | 2.13 | 2.14 | 2.14 | 24,535.42 | 0.00 |
| 08/09/2024 | 2.30 | 2.30 | 2.19 | 2.19 | 2.19 | 15,759.24 | 52,759.00 |
| 08/08/2024 | 2.26 | 2.31 | 2.24 | 2.29 | 2.29 | 87,547.49 | 0.00 |
| 08/07/2024 | 2.37 | 2.39 | 2.23 | 2.24 | 2.24 | 77,697.54 | 0.00 |
| 08/06/2024 | 2.31 | 2.38 | 2.23 | 2.31 | 2.31 | 69,557.99 | 0.00 |
| 08/05/2024 | 2.13 | 2.31 | 2.02 | 2.30 | 2.30 | 32,068.90 | 0.00 |
| 08/02/2024 | 2.51 | 2.53 | 2.40 | 2.41 | 2.41 | 65,882.57 | 131,502.00 |
| 08/01/2024 | 2.72 | 2.76 | 2.54 | 2.57 | 2.57 | 114,055.29 | 0.00 |
| 07/31/2024 | 2.63 | 2.79 | 2.63 | 2.71 | 2.71 | 93,492.92 | 0.00 |
| 07/30/2024 | 2.68 | 2.74 | 2.58 | 2.60 | 2.60 | 30,669.60 | 0.00 |
| 07/29/2024 | 2.84 | 2.85 | 2.63 | 2.71 | 2.71 | 8,994.13 | 0.00 |
| 07/26/2024 | 2.80 | 2.83 | 2.73 | 2.83 | 2.83 | 101,225.40 | 117,574.00 |
| 07/25/2024 | 2.65 | 2.78 | 2.58 | 2.73 | 2.73 | 55,968.78 | 0.00 |
| 07/24/2024 | 2.81 | 2.83 | 2.66 | 2.67 | 2.67 | 64,274.47 | 0.00 |
| 07/23/2024 | 2.83 | 2.83 | 2.74 | 2.82 | 2.82 | 70,898.59 | 0.00 |
| 07/22/2024 | 2.88 | 2.92 | 2.68 | 2.85 | 2.85 | 67,568.75 | 0.00 |
| 07/19/2024 | 2.88 | 2.89 | 2.78 | 2.83 | 2.83 | 140,784.01 | 144,274.00 |
| 07/18/2024 | 3.04 | 3.06 | 2.83 | 2.86 | 2.86 | 86,378.03 | 0.00 |
| 07/17/2024 | 3.19 | 3.22 | 2.98 | 3.02 | 3.02 | 155,182.70 | 0.00 |
| 07/16/2024 | 2.96 | 3.27 | 2.91 | 3.21 | 3.21 | 66,721.69 | 0.00 |
| 07/15/2024 | 2.79 | 2.96 | 2.69 | 2.89 | 2.89 | 104,938.79 | 0.00 |
| 07/12/2024 | 2.73 | 2.78 | 2.70 | 2.76 | 2.76 | 112,991.64 | 135,667.00 |
| 07/11/2024 | 2.64 | 2.71 | 2.60 | 2.70 | 2.70 | 42,368.40 | 0.00 |
| 07/10/2024 | 2.55 | 2.61 | 2.54 | 2.57 | 2.57 | 95,534.61 | 0.00 |
| 07/09/2024 | 2.64 | 2.64 | 2.50 | 2.54 | 2.54 | 51,242.49 | 0.00 |
| 07/08/2024 | 2.67 | 2.71 | 2.63 | 2.64 | 2.64 | 57,842.40 | 0.00 |
| 07/05/2024 | 2.74 | 2.74 | 2.62 | 2.65 | 2.65 | 145,181.41 | 203,535.00 |
| 07/03/2024 | 2.56 | 2.73 | 2.55 | 2.71 | 2.71 | 75,547.95 | 157,387.00 |
| 07/02/2024 | 2.65 | 2.70 | 2.52 | 2.53 | 2.53 | 160,417.18 | 0.00 |
| 07/01/2024 | 2.68 | 2.76 | 2.64 | 2.65 | 2.65 | 35,620.22 | 133,276.00 |
| 06/28/2024 | 2.83 | 2.85 | 2.66 | 2.68 | 2.68 | 23,566.75 | 117,722.00 |
| 06/27/2024 | 2.71 | 2.82 | 2.65 | 2.79 | 2.79 | 170,976.78 | 0.00 |
| 06/26/2024 | 2.64 | 2.75 | 2.62 | 2.73 | 2.73 | 124,311.78 | 0.00 |
| 06/25/2024 | 2.75 | 2.75 | 2.61 | 2.62 | 2.62 | 86,509.78 | 0.00 |
| 06/24/2024 | 2.85 | 2.87 | 2.75 | 2.77 | 2.77 | 37,819.67 | 0.00 |
| 06/21/2024 | 2.85 | 2.93 | 2.77 | 2.86 | 2.86 | 182,865.61 | 128,070.00 |
| 06/20/2024 | 2.80 | 2.89 | 2.71 | 2.84 | 2.84 | 54,667.31 | 0.00 |
| 06/18/2024 | 2.80 | 2.84 | 2.76 | 2.81 | 2.81 | 438.36 | 69,141.00 |
| 06/17/2024 | 2.78 | 2.83 | 2.74 | 2.81 | 2.81 | 38,327.52 | 0.00 |
| 06/14/2024 | 2.92 | 2.93 | 2.76 | 2.80 | 2.80 | 33,300.40 | 3,496,713.00 |
| 06/13/2024 | 3.00 | 3.01 | 2.91 | 2.93 | 2.93 | 112,138.65 | 0.00 |
| 06/12/2024 | 3.08 | 3.12 | 2.98 | 2.98 | 2.98 | 177,941.76 | 148,055.00 |
| 06/11/2024 | 3.01 | 3.04 | 2.92 | 2.98 | 2.98 | 106,463.35 | 0.00 |
| 06/10/2024 | 3.05 | 3.10 | 2.99 | 3.07 | 3.07 | 25,240.27 | 0.00 |
| 06/07/2024 | 3.01 | 3.09 | 2.99 | 3.04 | 3.04 | 191,653.76 | 775,357.00 |
| 06/06/2024 | 3.12 | 3.20 | 3.07 | 3.10 | 3.10 | 27,916.90 | 0.00 |
| 06/05/2024 | 3.18 | 3.25 | 3.12 | 3.16 | 3.16 | 141,243.04 | 0.00 |
| 06/04/2024 | 3.29 | 3.29 | 3.15 | 3.18 | 3.18 | 107,905.55 | 0.00 |
| 06/03/2024 | 3.40 | 3.44 | 3.26 | 3.28 | 3.28 | 44,011.04 | 0.00 |
| 05/31/2024 | 3.38 | 3.45 | 3.32 | 3.40 | 3.40 | 64,331.86 | 133,498.00 |
| 05/30/2024 | 3.36 | 3.46 | 3.31 | 3.35 | 3.35 | 16,900.75 | 0.00 |
| 05/29/2024 | 3.61 | 3.63 | 3.30 | 3.35 | 3.35 | 46,084.07 | 0.00 |
| 05/28/2024 | 3.74 | 3.90 | 3.61 | 3.62 | 3.62 | 51,943.94 | 0.00 |
| 05/24/2024 | 3.83 | 3.91 | 3.80 | 3.91 | 3.91 | 141,185.27 | 182,687.00 |
| 05/23/2024 | 4.06 | 4.06 | 3.69 | 3.79 | 3.79 | 125,128.32 | 0.00 |
| 05/22/2024 | 4.23 | 4.24 | 4.04 | 4.05 | 4.05 | 18,942.73 | 0.00 |
| 05/21/2024 | 4.37 | 4.41 | 4.23 | 4.25 | 4.25 | 210,055.34 | 0.00 |
| 05/20/2024 | 4.48 | 4.48 | 4.32 | 4.37 | 4.37 | 47,041.61 | 0.00 |
| 05/17/2024 | 4.43 | 4.52 | 4.38 | 4.48 | 4.48 | 212,763.87 | 792,795.00 |
| 05/16/2024 | 4.41 | 4.47 | 4.36 | 4.43 | 4.43 | 283,465.50 | 0.00 |
| 05/15/2024 | 4.64 | 4.64 | 4.37 | 4.40 | 4.40 | 285,644.24 | 0.00 |
| 05/14/2024 | 4.46 | 4.62 | 4.46 | 4.58 | 4.58 | 216,379.20 | 0.00 |
| 05/13/2024 | 4.43 | 4.63 | 4.41 | 4.42 | 4.42 | 161,725.87 | 0.00 |
| 05/10/2024 | 4.50 | 4.52 | 4.37 | 4.37 | 4.37 | 188,349.75 | 43,150.00 |
| 05/09/2024 | 4.35 | 4.51 | 4.34 | 4.45 | 4.45 | 233,847.01 | 0.00 |
| 05/08/2024 | 4.45 | 4.45 | 4.32 | 4.33 | 4.33 | 188,466.20 | 0.00 |
| 05/07/2024 | 4.44 | 4.56 | 4.41 | 4.54 | 4.54 | 118,957.59 | 0.00 |
| 05/06/2024 | 4.41 | 4.60 | 4.39 | 4.43 | 4.43 | 47,436.44 | 0.00 |
| 05/03/2024 | 4.55 | 4.62 | 4.45 | 4.48 | 4.48 | 120,731.03 | 26,979.00 |
| 05/02/2024 | 4.39 | 4.53 | 4.30 | 4.47 | 4.47 | 125,951.19 | 0.00 |
| 05/01/2024 | 4.41 | 4.50 | 4.28 | 4.36 | 4.36 | 1,678.60 | 0.00 |
| 04/30/2024 | 4.51 | 4.54 | 4.39 | 4.43 | 4.43 | 171,104.32 | 0.00 |
| 04/29/2024 | 4.70 | 4.71 | 4.50 | 4.56 | 4.56 | 237,197.52 | 0.00 |
| 04/26/2024 | 4.43 | 4.69 | 4.40 | 4.62 | 4.62 | 247,918.44 | 53,662.00 |
| 04/25/2024 | 4.45 | 4.47 | 4.40 | 4.42 | 4.42 | 24,508.90 | 0.00 |
| 04/24/2024 | 4.70 | 4.75 | 4.44 | 4.48 | 4.48 | 111,072.64 | 0.00 |
| 04/23/2024 | 4.77 | 4.79 | 4.67 | 4.67 | 4.67 | 195,967.21 | 0.00 |
| 04/22/2024 | 4.65 | 4.89 | 4.65 | 4.75 | 4.75 | 139,322.69 | 0.00 |
| 04/19/2024 | 4.71 | 4.89 | 4.67 | 4.72 | 4.72 | 167,976.59 | 35,626.00 |
| 04/18/2024 | 4.84 | 4.90 | 4.65 | 4.67 | 4.67 | 10,235.01 | 0.00 |
| 04/17/2024 | 6.53 | 6.82 | 6.52 | 6.63 | 6.63 | 400,547.50 | 0.00 |
| 04/16/2024 | 6.62 | 6.67 | 6.39 | 6.49 | 6.49 | 20,969.19 | 0.00 |
| 04/15/2024 | 7.06 | 7.39 | 6.68 | 6.80 | 6.80 | 39,610.00 | 0.00 |
| 04/12/2024 | 7.34 | 7.70 | 7.05 | 7.08 | 7.08 | 355,118.64 | 50,158.00 |
| 04/11/2024 | 7.19 | 7.35 | 7.05 | 7.34 | 7.34 | 160,211.07 | 0.00 |
| 04/10/2024 | 6.86 | 7.21 | 6.70 | 7.21 | 7.21 | 47,891.64 | 0.00 |
| 04/09/2024 | 6.70 | 6.95 | 6.67 | 6.95 | 6.95 | 9,528.54 | 0.00 |
| 04/08/2024 | 6.81 | 6.96 | 6.66 | 6.69 | 6.69 | 202,622.35 | 0.00 |
| 04/05/2024 | 6.70 | 7.02 | 6.53 | 6.83 | 6.83 | 183,080.63 | 26,825.00 |
| 04/04/2024 | 7.22 | 7.35 | 6.73 | 6.73 | 6.73 | 13,325.40 | 0.00 |
| 04/03/2024 | 6.87 | 7.14 | 6.80 | 7.13 | 7.13 | 79,741.92 | 0.00 |
| 04/02/2024 | 6.83 | 7.07 | 6.69 | 7.05 | 7.05 | 16,358.49 | 0.00 |
| 04/01/2024 | 6.80 | 7.24 | 6.80 | 7.00 | 7.00 | 345,289.00 | 0.00 |
| 03/28/2024 | 6.74 | 6.84 | 6.60 | 6.75 | 6.75 | 431,484.40 | 63,971.00 |
| 03/27/2024 | 6.62 | 6.82 | 6.52 | 6.75 | 6.75 | 72,744.83 | 0.00 |
| 03/26/2024 | 6.93 | 6.96 | 6.44 | 6.61 | 6.61 | 233,031.01 | 0.00 |
| 03/25/2024 | 7.07 | 7.40 | 6.85 | 6.85 | 6.85 | 300,077.95 | 0.00 |
| 03/22/2024 | 6.45 | 7.11 | 6.33 | 6.94 | 6.94 | 171,994.94 | 24,801.00 |
| 03/21/2024 | 5.99 | 6.54 | 0.00 | 6.41 | 6.41 | 202,141.80 | 0.00 |
| 03/20/2024 | 5.61 | 6.07 | 5.44 | 6.00 | 6.00 | 217,138.90 | 0.00 |
| 03/19/2024 | 5.65 | 5.72 | 5.43 | 5.56 | 5.56 | 22,864.38 | 0.00 |
| 03/18/2024 | 6.56 | 6.58 | 5.68 | 5.74 | 5.74 | 373,365.71 | 0.00 |
| 03/15/2024 | 6.48 | 6.75 | 6.09 | 6.48 | 6.48 | 390,886.56 | 60,322.00 |
| 03/14/2024 | 6.83 | 7.64 | 5.91 | 6.02 | 6.02 | 269,532.15 | 0.00 |
| 03/13/2024 | 5.59 | 5.77 | 5.48 | 5.74 | 5.74 | 120,348.98 | 0.00 |
| 03/12/2024 | 5.84 | 5.91 | 5.51 | 5.61 | 5.61 | 73,047.81 | 0.00 |