Cotizaciones > WFC > Cotización Histórica

Cotizacion histórica de WFC

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
12/12/2025 93.12 93.42 92.12 92.78 92.78 4,240,324.34 9,740,839.00
12/11/2025 90.54 93.42 90.22 92.63 92.63 3,951,595.80 0.00
12/10/2025 88.94 90.87 88.19 90.68 90.68 5,537,011.48 0.00
12/09/2025 90.24 90.25 88.78 88.92 88.92 5,321,473.84 0.00
12/08/2025 89.83 91.02 89.15 90.07 90.07 2,047,651.38 0.00
12/05/2025 89.99 91.11 89.55 89.82 89.82 1,312,719.30 7,652,115.00
12/04/2025 89.40 90.63 89.32 90.21 90.21 2,599,220.73 0.00
12/03/2025 86.26 89.38 86.26 89.37 89.37 4,881,300.03 0.00
12/02/2025 85.69 86.79 85.28 86.38 86.38 4,586,691.62 0.00
12/01/2025 85.83 86.56 85.17 85.40 85.40 3,573,439.17 0.00
11/28/2025 85.64 86.52 85.31 85.84 85.84 2,506,098.80 4,545,154.00
11/26/2025 85.42 86.39 85.13 85.57 85.57 1,898,028.17 6,308,664.00
11/25/2025 84.53 85.54 83.61 85.11 85.11 2,687,275.48 0.00
11/24/2025 83.09 85.08 82.41 84.57 84.57 4,515,953.43 0.00
11/21/2025 82.77 83.63 81.05 83.13 83.13 4,057,159.65 10,657,845.00
11/20/2025 85.06 86.04 82.32 82.42 82.42 1,483,147.90 0.00
11/19/2025 83.98 84.82 83.61 84.15 84.15 2,129,247.45 0.00
11/18/2025 83.42 84.76 82.93 83.82 83.82 266,379.96 0.00
11/17/2025 84.69 85.05 82.54 83.42 83.42 3,761,574.64 0.00
11/14/2025 84.45 85.35 82.96 85.05 85.05 3,199,751.10 12,479,806.00
11/13/2025 86.16 86.89 84.47 84.70 84.70 4,419,561.30 0.00
11/12/2025 86.31 88.64 85.94 86.27 86.27 3,426,558.13 0.00
11/11/2025 86.11 87.06 86.05 86.23 86.23 1,182,834.55 0.00
11/10/2025 86.29 87.00 85.45 86.12 86.12 5,267,051.74 0.00
11/07/2025 85.11 86.09 84.04 86.05 86.05 1,882,946.10 11,873,140.00
11/06/2025 86.90 87.34 85.52 86.06 86.06 1,810,339.04 0.00
11/05/2025 87.38 88.30 85.91 86.95 86.95 1,231,125.05 0.00
11/04/2025 87.00 88.50 85.88 87.12 87.12 4,287,697.92 0.00
11/03/2025 87.14 87.89 85.85 87.34 87.34 2,897,679.18 0.00
10/31/2025 85.48 87.35 85.01 87.02 87.02 2,544,899.90 9,635,162.00
10/30/2025 86.08 87.26 85.88 85.96 85.96 4,673,989.04 0.00
10/29/2025 86.82 87.24 85.67 86.06 86.06 4,922,718.06 0.00
10/28/2025 87.06 87.30 85.78 86.92 86.92 3,276,000.18 0.00
10/27/2025 86.90 87.34 86.31 87.00 87.00 2,321,287.59 0.00
10/24/2025 84.80 86.88 84.76 86.41 86.41 4,898,410.08 11,193,107.00
10/23/2025 84.31 85.48 83.75 84.45 84.45 4,686,975.00 0.00
10/22/2025 85.15 85.16 83.14 83.90 83.90 3,691,096.60 0.00
10/21/2025 86.12 87.31 84.66 84.73 84.73 271,220.73 0.00
10/20/2025 83.62 86.14 83.09 86.01 86.01 540,969.30 0.00
10/17/2025 84.45 84.53 82.31 83.24 83.24 2,953,688.16 13,941,449.00
10/16/2025 86.99 87.43 83.00 84.02 84.02 2,490,436.82 0.00
10/15/2025 85.17 87.47 85.16 86.51 86.51 3,140,650.53 0.00
10/14/2025 82.52 86.06 80.39 84.50 84.50 4,475,035.50 0.00
10/13/2025 78.74 79.23 78.28 78.89 78.89 173,873.56 0.00
10/10/2025 79.61 80.44 77.72 77.72 77.72 1,179,634.16 11,388,774.00
10/09/2025 79.91 80.75 79.42 79.81 79.81 4,908,087.31 0.00
10/08/2025 81.26 81.33 79.54 79.75 79.75 1,739,347.50 0.00
10/07/2025 80.87 81.36 80.54 81.06 81.06 1,663,756.50 0.00
10/06/2025 80.56 81.46 79.57 80.64 80.64 1,178,634.24 0.00
10/03/2025 81.02 81.69 80.44 80.62 80.62 671,522.95 7,045,227.00
10/02/2025 80.70 81.05 80.04 80.47 80.47 2,805,251.30 0.00
10/01/2025 83.10 83.60 80.77 80.94 80.94 3,817,130.40 0.00
09/30/2025 84.66 85.12 82.66 83.88 83.88 1,413,629.64 0.00
09/29/2025 84.70 85.19 84.04 84.65 84.65 4,019,029.24 0.00
09/26/2025 84.69 85.64 84.56 84.99 84.99 4,053,428.07 5,347,520.00
09/25/2025 83.69 84.66 83.56 84.36 84.36 2,417,614.30 0.00
09/24/2025 84.65 85.37 83.66 84.17 84.17 1,526,002.10 0.00
09/23/2025 85.15 86.66 83.67 84.35 84.35 4,552,015.30 0.00
09/22/2025 83.88 85.28 83.74 85.18 85.18 585,782.86 0.00
09/19/2025 83.83 84.93 82.93 84.63 84.63 2,450,207.76 12,238,524.00
09/18/2025 82.57 83.52 81.94 83.52 83.52 3,137,073.95 0.00
09/17/2025 81.22 82.72 80.54 82.30 82.30 4,278,283.20 0.00
09/16/2025 81.56 81.61 80.09 81.37 81.37 5,290,515.03 0.00
09/15/2025 81.61 81.82 81.13 81.48 81.48 1,927,698.50 0.00
09/12/2025 81.10 81.64 80.79 81.51 81.51 2,372,773.56 6,803,923.00
09/11/2025 80.20 81.39 79.78 81.15 81.15 5,052,885.90 0.00
09/10/2025 80.66 81.24 79.91 80.24 80.24 817,003.68 0.00
09/09/2025 79.31 81.46 79.00 80.71 80.71 1,806,128.38 0.00
09/08/2025 78.99 79.79 78.56 79.25 79.25 3,914,306.78 0.00
09/05/2025 81.64 82.02 78.70 78.91 78.91 245,883.56 16,308,106.00
09/04/2025 80.75 82.13 80.23 81.83 81.83 1,132,621.65 0.00
09/03/2025 81.73 82.01 80.02 80.54 80.54 3,651,376.36 0.00
09/02/2025 81.71 81.82 80.44 81.70 81.70 4,451,342.80 0.00
08/29/2025 81.97 82.81 81.80 82.16 82.16 1,679,186.08 8,163,155.00
08/28/2025 82.88 83.13 81.93 81.93 81.93 3,988,270.47 0.00
08/27/2025 81.26 83.21 81.24 82.52 82.52 4,890,135.20 0.00
08/26/2025 79.82 81.63 79.78 81.55 81.55 5,303,441.15 0.00
08/25/2025 78.88 80.50 78.87 80.18 80.18 1,544,571.37 0.00
08/22/2025 78.34 79.31 78.13 79.12 79.12 1,696,700.29 8,828,615.00
08/21/2025 77.88 78.07 77.08 77.77 77.77 1,008,676.90 0.00
08/20/2025 77.48 78.48 76.59 78.17 78.17 154,229.41 0.00
08/19/2025 77.16 77.77 77.03 77.53 77.53 298,645.56 0.00
08/18/2025 76.99 77.60 76.91 77.48 77.48 4,795,237.65 0.00
08/15/2025 79.54 79.65 77.01 77.14 77.14 3,204,009.90 12,116,448.00
08/14/2025 78.28 79.58 77.71 79.37 79.37 645,198.73 0.00
08/13/2025 79.68 79.72 77.10 77.92 77.92 958,666.16 0.00
08/12/2025 78.22 79.56 78.15 79.46 79.46 1,295,911.05 0.00
08/11/2025 78.01 78.09 77.23 77.60 77.60 1,559,294.40 0.00
08/08/2025 77.11 78.18 76.35 77.82 77.82 1,660,105.21 11,890,211.00
08/07/2025 78.28 78.30 76.78 77.04 77.04 3,656,774.41 0.00
08/06/2025 77.91 78.82 77.58 77.60 77.60 199,121.60 0.00
08/05/2025 78.34 78.35 76.16 77.96 77.96 2,112,014.36 0.00
08/04/2025 78.52 78.53 76.91 77.59 77.59 5,066,161.46 0.00
08/01/2025 79.19 79.35 77.40 77.78 77.78 647,399.10 12,203,879.00
07/31/2025 81.35 81.93 80.33 80.65 80.65 3,461,175.40 0.00
07/30/2025 82.99 83.09 81.31 81.79 81.79 3,110,800.86 0.00
07/29/2025 83.63 83.70 82.20 82.66 82.66 2,280,203.49 0.00
07/28/2025 84.32 84.50 82.71 83.03 83.03 4,163,205.60 0.00
07/25/2025 84.12 84.46 83.23 84.26 84.26 3,071,698.30 11,584,999.00
07/24/2025 83.84 84.83 83.12 83.88 83.88 3,723,462.88 0.00
07/23/2025 83.00 83.93 82.61 83.61 83.61 4,130,166.78 0.00
07/22/2025 80.28 82.59 80.28 82.36 82.36 3,616,757.04 0.00
07/21/2025 80.75 81.46 80.17 80.31 80.31 2,204,188.26 0.00
07/18/2025 79.85 80.77 78.88 80.63 80.63 1,255,570.36 15,498,695.00
07/17/2025 79.46 80.65 79.10 79.74 79.74 3,340,308.60 0.00
07/16/2025 78.89 80.08 78.21 79.90 79.90 2,492,160.90 0.00
07/15/2025 80.75 81.08 77.73 78.98 78.98 4,909,949.66 0.00
07/14/2025 82.20 83.52 82.12 83.40 83.40 1,615,291.20 0.00
07/11/2025 81.75 82.68 81.43 82.53 82.53 1,159,959.15 9,194,316.00
07/10/2025 81.61 82.74 81.61 82.29 82.29 3,632,198.31 0.00
07/09/2025 82.43 82.52 81.46 81.75 81.75 1,092,261.75 0.00
07/08/2025 82.30 82.42 81.03 81.67 81.67 1,400,150.48 0.00
07/07/2025 82.97 83.59 81.50 82.31 82.31 3,914,837.33 0.00
07/03/2025 82.64 83.94 82.50 83.45 83.45 3,694,748.75 76,891.00
07/02/2025 81.49 82.39 81.26 82.36 82.36 3,840,446.80 0.00
07/01/2025 80.05 81.50 79.91 81.42 81.42 4,778,214.12 0.00
06/30/2025 80.48 81.10 79.92 80.20 80.20 2,763,038.53 0.00
06/27/2025 80.00 80.13 78.96 79.49 79.49 1,920,160.44 175,278.00
06/26/2025 79.44 80.09 79.20 80.02 80.02 1,074,588.58 0.00
06/25/2025 78.11 79.31 0.00 79.10 79.10 3,340,313.90 0.00
06/24/2025 77.72 78.75 77.67 78.12 78.12 1,948,188.10 0.00
06/23/2025 75.13 77.02 74.82 77.01 77.01 3,634,717.98 0.00
06/20/2025 75.24 75.77 75.07 75.32 75.32 435,320.70 4,377,820.00
06/18/2025 72.65 75.14 72.59 74.71 74.71 2,936,877.66 49,642.00
06/17/2025 72.78 73.20 72.32 72.50 72.50 4,498,770.00 0.00
06/16/2025 73.40 73.72 72.93 73.02 73.02 4,162,140.00 0.00
06/13/2025 72.92 73.79 71.94 72.45 72.45 1,709,702.00 1,092,785.00
06/12/2025 74.33 74.52 73.18 73.95 73.95 1,412,497.39 0.00
06/11/2025 75.54 75.72 74.64 74.97 74.97 2,395,806.44 0.00
06/10/2025 76.16 76.35 75.13 75.45 75.45 1,931,067.30 0.00
06/09/2025 76.55 76.68 75.98 76.41 76.41 4,683,398.13 0.00
06/06/2025 76.15 76.76 75.84 76.40 76.40 2,506,225.60 71,351.00
06/05/2025 75.61 75.76 74.21 74.87 74.87 4,613,181.30 0.00
06/04/2025 77.70 77.86 75.41 75.41 75.41 2,204,842.20 0.00
06/03/2025 74.72 75.84 74.37 75.71 75.71 2,590,927.92 0.00
06/02/2025 74.26 74.74 73.27 74.64 74.64 186,301.44 18,413.00
05/30/2025 74.20 74.77 73.74 74.63 74.63 4,659,449.42 72,384.00
05/29/2025 74.41 75.08 73.37 74.47 74.47 2,520,863.65 0.00
05/28/2025 74.20 74.36 73.35 73.68 73.68 2,172,749.42 0.00
05/27/2025 73.61 74.09 73.05 73.93 73.93 3,674,737.82 0.00
05/23/2025 71.90 73.19 71.88 72.89 72.89 1,963,376.13 69,637.00
05/22/2025 73.14 73.89 72.50 73.37 73.37 2,171,897.46 0.00
05/21/2025 74.94 75.08 73.19 73.21 73.21 2,479,306.94 0.00
05/20/2025 76.06 75.81 0.00 75.46 75.46 2,273,232.50 0.00
05/19/2025 75.60 76.41 75.48 76.03 76.03 2,380,879.45 0.00
05/16/2025 75.56 76.34 75.37 76.18 76.18 1,951,374.97 33,212.00
05/15/2025 76.06 76.51 75.33 75.58 75.58 4,316,919.58 0.00
05/14/2025 76.24 76.47 75.84 76.19 76.19 4,981,584.78 0.00
05/13/2025 75.44 76.57 74.98 76.04 76.04 1,077,030.56 0.00
05/12/2025 74.99 75.17 74.08 74.82 74.82 2,259,787.07 0.00
05/09/2025 73.14 73.22 72.03 72.43 72.43 1,378,705.05 42,194.00
05/08/2025 73.69 73.90 72.66 73.26 73.26 4,425,261.29 0.00
05/07/2025 73.60 74.28 73.10 73.18 73.18 3,386,184.96 0.00
05/06/2025 73.14 74.19 72.60 73.47 73.47 3,145,618.05 0.00
05/05/2025 73.35 74.89 73.04 73.79 73.79 305,343.02 0.00
05/02/2025 73.00 74.16 72.87 73.74 73.74 3,872,382.36 744,977.00
05/01/2025 71.01 72.47 0.00 71.80 71.80 4,063,592.80 0.00
04/30/2025 69.67 71.40 69.35 71.03 71.03 1,684,760.57 0.00
04/29/2025 68.95 71.32 68.95 71.16 71.16 3,371,347.32 0.00
04/28/2025 69.81 70.55 68.85 69.56 69.56 1,108,508.16 0.00
04/25/2025 69.07 70.18 69.00 69.73 69.73 1,440,342.88 37,059.00
04/24/2025 67.94 69.84 0.00 69.51 69.51 3,050,574.45 0.00
04/23/2025 67.44 69.49 67.44 67.93 67.93 2,779,423.07 0.00
04/22/2025 64.71 66.41 64.71 66.22 66.22 975,089.50 0.00
04/21/2025 64.20 65.13 63.41 64.02 64.02 2,915,918.94 0.00
04/17/2025 64.38 65.70 64.11 64.67 64.67 3,980,906.73 73,590.00
04/16/2025 63.89 64.97 63.39 63.98 63.98 764,885.10 0.00
04/15/2025 63.44 65.40 63.30 64.58 64.58 1,711,692.90 0.00
04/14/2025 63.16 64.01 62.42 63.17 63.17 3,525,644.04 0.00
04/11/2025 61.54 63.58 59.71 62.38 62.38 2,353,410.26 610,474.00
04/10/2025 64.95 65.00 61.50 63.01 63.01 2,917,887.56 0.00
04/09/2025 60.64 67.17 59.56 66.38 66.38 1,959,338.46 0.00
04/08/2025 64.69 65.62 60.96 62.04 62.04 140,396.52 0.00
04/07/2025 60.69 63.78 58.42 62.15 62.15 2,608,435.50 0.00
04/04/2025 62.75 63.32 59.78 60.88 60.88 643,197.20 310,392.00
04/03/2025 67.78 68.49 65.42 65.65 65.65 238,619.57 0.00
04/02/2025 70.56 72.47 70.31 72.32 72.32 1,889,735.58 0.00
04/01/2025 70.84 71.62 70.13 71.26 71.26 1,975,754.76 0.00
03/31/2025 69.90 72.02 69.59 71.81 71.81 1,986,480.03 0.00
03/28/2025 72.27 72.55 69.95 70.71 70.71 3,447,183.21 10,595,993.00
03/27/2025 73.57 73.57 72.31 72.33 72.33 1,987,780.30 0.00
03/26/2025 74.39 75.36 73.12 73.43 73.43 361,349.03 0.00
03/25/2025 74.47 74.60 73.83 74.22 74.22 4,076,162.40 0.00
03/24/2025 73.64 74.53 73.36 74.34 74.34 2,552,738.23 0.00
03/21/2025 72.52 72.77 0.00 72.50 72.50 682,152.50 26,886.00
03/20/2025 72.76 73.36 0.00 72.46 72.46 4,468,825.58 0.00
03/19/2025 71.14 73.70 70.86 72.82 72.82 3,529,148.48 0.00
03/18/2025 70.84 71.44 0.00 71.09 71.09 1,192,890.20 0.00
03/17/2025 70.47 71.56 70.09 70.88 70.88 4,584,589.28 0.00
03/14/2025 69.46 71.05 69.25 70.96 70.96 1,454,325.20 298,818.00
03/13/2025 69.63 69.64 68.32 68.35 68.35 1,961,439.95 0.00
03/12/2025 68.80 69.49 67.70 68.93 68.93 2,943,173.14 0.00
03/11/2025 66.83 67.97 65.82 67.39 67.39 932,812.38 0.00
03/10/2025 69.55 69.55 65.53 66.52 66.52 3,451,988.88 0.00
03/07/2025 72.25 72.25 68.10 71.05 71.05 2,437,228.15 61,321.00
03/06/2025 73.79 73.89 71.83 72.60 72.60 2,706,994.95 0.00
03/05/2025 73.21 74.63 72.44 74.16 74.16 1,026,077.76 0.00
03/04/2025 77.03 75.93 0.00 73.29 73.29 3,725,770.44 0.00
03/03/2025 78.86 78.97 76.33 76.98 76.98 2,743,465.97 0.00
02/28/2025 77.04 78.42 76.67 78.40 78.40 3,499,697.60 208,533.00
02/27/2025 76.99 77.91 76.38 76.56 76.56 1,232,156.64 0.00
02/26/2025 76.00 77.75 0.00 76.37 76.37 2,379,230.98 0.00
02/25/2025 77.87 78.04 74.93 75.99 75.99 4,626,119.22 0.00
02/24/2025 77.97 78.50 76.44 77.08 77.08 36,690.08 0.00
02/21/2025 78.91 79.38 77.34 77.44 77.44 2,498,911.36 810,026.00
02/20/2025 80.11 80.28 78.02 78.62 78.62 951,084.27 0.00
02/19/2025 80.32 80.64 80.01 80.37 80.37 3,221,631.45 0.00
02/18/2025 79.99 80.95 79.50 80.66 80.66 155,189.84 0.00
02/14/2025 79.23 80.33 78.89 80.03 80.03 4,575,235.07 213,421.00
02/13/2025 79.43 79.65 78.61 78.78 78.78 968,722.18 0.00
02/12/2025 79.20 79.70 78.84 79.21 79.21 1,324,901.50 0.00
02/11/2025 79.10 79.96 0.00 79.69 79.69 1,113,537.38 0.00
02/10/2025 80.46 80.55 78.26 79.06 79.06 4,638,696.84 0.00
02/07/2025 81.27 81.27 79.10 81.08 81.08 919,933.68 76,464.00
02/06/2025 80.50 81.38 79.96 81.40 81.40 3,814,357.96 0.00
02/05/2025 79.66 80.35 79.34 80.06 80.06 1,104,882.17 0.00
02/04/2025 79.84 79.95 78.47 79.58 79.58 3,396,974.10 0.00
02/03/2025 77.23 78.50 77.04 78.15 78.15 4,475,424.16 0.00
01/31/2025 78.82 79.29 0.00 78.63 78.63 3,926,546.31 60,234.00
01/30/2025 79.15 79.24 78.54 78.81 78.81 3,870,861.34 0.00
01/29/2025 77.88 78.98 0.00 78.44 78.44 3,614,855.40 0.00
01/28/2025 77.87 78.08 77.20 77.96 77.96 4,419,968.10 0.00
01/27/2025 77.40 77.91 76.90 77.95 77.95 4,023,621.61 0.00
01/24/2025 77.43 77.64 0.00 77.10 77.10 4,886,058.30 67,821.00
01/23/2025 77.71 78.30 77.09 77.46 77.46 1,527,538.35 0.00
01/22/2025 77.57 77.74 76.87 77.55 77.55 4,608,357.05 0.00
01/21/2025 77.69 78.28 77.37 77.90 77.90 2,975,561.16 0.00
01/17/2025 75.98 77.05 75.53 77.05 77.05 3,695,540.47 96,567.00
01/16/2025 75.85 76.43 74.70 75.97 75.97 2,130,648.96 0.00
01/15/2025 75.36 76.79 73.65 75.81 75.81 2,028,046.13 0.00
01/14/2025 71.46 71.46 70.35 71.06 71.06 2,996,163.10 0.00
01/13/2025 69.90 70.60 69.57 70.55 70.55 4,027,509.12 0.00
01/10/2025 70.90 70.95 69.40 70.10 70.10 1,141,718.70 65,793.00
01/09/2025 71.55 71.98 0.00 71.55 71.55 0.00 0.00
01/08/2025 71.59 71.98 0.00 71.55 71.55 4,436,454.33 0.00
01/07/2025 72.98 73.08 71.52 71.56 71.56 1,675,772.55 0.00
01/06/2025 71.93 73.25 71.55 72.00 72.00 701,870.07 0.00
01/03/2025 70.35 71.21 69.74 71.18 71.18 4,264,464.98 73,920.00
01/02/2025 70.48 71.20 69.77 70.15 70.15 830,746.80 0.00
12/31/2024 70.53 70.91 70.08 70.28 70.28 4,432,067.64 80,080.00
12/30/2024 70.41 70.79 69.76 70.45 70.45 1,690,561.67 0.00
12/27/2024 71.18 71.71 70.64 70.84 70.84 860,280.96 311,268.00
12/26/2024 71.43 71.62 71.13 71.82 71.82 2,645,539.64 0.00
12/24/2024 70.67 71.53 70.54 71.53 71.53 3,139,732.93 136,427.00
12/23/2024 69.72 70.69 69.62 70.53 70.53 1,515,888.24 0.00
12/20/2024 69.17 71.02 68.82 70.54 70.54 1,058,664.32 80,131.00
12/19/2024 69.40 70.68 68.70 68.94 68.94 3,693,215.01 0.00
12/18/2024 70.61 71.47 69.39 68.84 68.84 1,194,410.07 0.00
12/17/2024 71.05 71.56 70.39 70.81 70.81 4,215,143.50 0.00
12/16/2024 70.47 72.25 69.87 72.02 72.02 2,841,805.12 0.00
12/13/2024 70.80 71.01 0.00 70.15 70.15 3,533,975.24 145,261.00
12/12/2024 71.88 72.04 70.97 70.87 70.87 2,493,391.02 0.00
12/11/2024 72.59 72.92 71.46 71.73 71.73 3,454,166.48 0.00
12/10/2024 73.50 73.56 72.00 72.08 72.08 3,446,656.15 0.00
12/09/2024 74.33 74.52 0.00 72.67 72.67 3,240,346.04 0.00
12/06/2024 73.99 74.71 73.73 74.17 74.17 2,825,877.00 49,959.00
12/05/2024 73.06 74.58 0.00 73.69 73.69 1,286,204.36 0.00
12/04/2024 74.05 74.13 72.73 73.04 73.04 1,281,251.08 0.00
12/03/2024 75.28 75.83 0.00 74.11 74.11 4,363,742.56 0.00
12/02/2024 76.95 76.95 74.81 75.26 75.26 534,561.25 0.00
11/29/2024 77.69 78.00 76.42 76.43 76.43 567,073.50 184,546.00
11/27/2024 77.37 77.77 76.44 76.82 76.82 4,984,388.88 76,001.00
11/26/2024 77.50 78.11 76.36 77.32 77.32 4,873,193.40 0.00
11/25/2024 76.20 77.29 75.97 76.85 76.85 5,020,061.58 0.00
11/22/2024 74.83 75.79 0.00 75.67 75.67 1,709,309.63 48,370.00
11/21/2024 73.94 76.04 73.94 74.85 74.85 4,701,333.16 0.00
11/20/2024 73.67 73.83 72.43 73.59 73.59 96,091.76 0.00
11/19/2024 73.62 74.15 73.29 73.45 73.45 3,714,401.60 0.00
11/14/2024 72.85 73.47 72.56 72.79 72.79 2,136,128.20 0.00
11/13/2024 72.75 73.96 72.66 72.90 72.90 1,411,097.24 0.00
11/12/2024 72.78 73.35 72.13 72.61 72.61 3,240,010.45 0.00
11/11/2024 71.02 73.24 71.02 72.56 72.56 1,899,448.72 0.00
11/08/2024 70.01 70.12 69.37 69.92 69.92 2,732,124.00 53,121.00
11/07/2024 72.47 71.84 0.00 69.83 69.83 938,600.46 0.00
11/06/2024 73.30 73.64 69.95 72.62 72.62 2,430,457.12 0.00
11/05/2024 64.00 64.50 63.63 64.15 64.15 1,281,649.46 0.00
11/04/2024 64.56 64.65 63.05 63.68 63.68 3,777,238.48 0.00
11/01/2024 65.22 65.55 64.63 64.64 64.64 445,434.24 357,438.00
10/31/2024 65.10 65.75 64.63 64.92 64.92 990,224.76 0.00
10/30/2024 65.13 66.38 65.01 65.51 65.51 373,181.98 0.00
10/29/2024 65.49 66.00 65.25 65.36 65.36 1,321,252.40 0.00
10/28/2024 65.00 65.75 64.81 65.61 65.61 4,104,051.99 0.00
10/25/2024 65.85 65.91 64.25 64.47 64.47 510,537.93 30,534.00
10/24/2024 64.62 65.57 64.33 65.44 65.44 2,062,014.40 0.00
10/23/2024 64.77 65.05 63.87 64.54 64.54 3,229,452.52 0.00
10/22/2024 64.02 65.20 64.00 64.82 64.82 547,297.86 0.00
10/21/2024 64.48 64.68 63.93 63.98 63.98 221,626.72 0.00
10/18/2024 64.41 64.77 63.85 64.36 64.36 3,460,690.13 274,363.00
10/17/2024 64.49 64.71 63.50 64.41 64.41 2,605,255.68 0.00
10/16/2024 63.24 64.07 63.20 63.77 63.77 3,960,946.01 0.00
10/15/2024 62.91 63.81 62.25 62.91 62.91 372,930.48 0.00
10/14/2024 61.27 63.35 60.94 62.15 62.15 2,319,810.71 0.00
10/11/2024 59.96 61.72 59.94 61.05 61.05 2,038,459.50 1,012,759.00
10/10/2024 57.72 58.39 57.40 57.75 57.75 3,663,111.82 0.00
10/09/2024 57.30 57.72 0.00 57.60 57.60 92,209.59 0.00
10/08/2024 58.28 58.28 57.29 57.31 57.31 2,334,178.99 0.00
10/07/2024 57.23 57.62 56.81 57.16 57.16 1,770,947.68 0.00
10/04/2024 55.99 57.12 55.98 56.90 56.90 3,634,338.81 469,510.00
10/03/2024 55.08 55.18 54.41 54.91 54.91 1,598,010.03 0.00
10/02/2024 55.33 55.80 54.93 55.31 55.31 2,103,715.85 0.00
10/01/2024 56.00 56.03 55.21 55.32 55.32 3,171,706.78 0.00
09/30/2024 55.66 56.52 55.49 56.50 56.50 1,635,756.23 0.00
09/27/2024 56.62 56.62 55.82 55.88 55.88 2,720,182.52 923,922.00
09/26/2024 54.04 57.04 53.32 56.43 56.43 2,910,546.54 0.00
09/25/2024 54.16 54.30 0.00 53.57 53.57 2,226,162.04 0.00
09/24/2024 55.12 55.19 53.80 54.15 54.15 1,834,710.30 0.00
09/23/2024 56.26 56.47 54.90 55.10 55.10 313,959.80 0.00
09/20/2024 55.80 56.24 0.00 56.19 56.19 866,393.61 23,771.00
09/19/2024 54.26 56.00 0.00 55.74 55.74 1,815,228.84 0.00
09/18/2024 54.46 55.18 54.12 54.21 54.21 2,966,316.99 0.00
09/17/2024 53.97 55.06 53.97 54.48 54.48 3,087,588.53 0.00
09/16/2024 52.81 53.92 52.81 53.82 53.82 2,437,980.94 0.00
09/13/2024 51.86 53.03 51.76 52.76 52.76 3,282,410.64 1,750,708.00
09/12/2024 53.73 54.33 50.24 51.51 51.51 549,611.70 0.00
09/11/2024 53.72 53.85 52.42 53.74 53.74 57,931.72 0.00
09/10/2024 56.00 56.10 53.39 53.94 53.94 3,405,124.32 0.00
09/09/2024 54.73 55.07 54.45 54.55 54.55 1,663,174.95 0.00
09/06/2024 56.68 56.76 53.70 54.02 54.02 2,712,344.20 198,384.00
09/05/2024 58.62 58.68 56.54 56.78 56.78 1,058,947.00 0.00
09/04/2024 58.49 59.00 57.73 58.12 58.12 2,494,568.52 0.00
09/03/2024 58.62 58.94 57.90 58.36 58.36 2,706,036.48 0.00
08/30/2024 57.45 58.57 57.38 58.43 58.43 3,645,038.69 6,051,466.00
08/29/2024 57.31 57.76 56.51 57.33 57.33 1,209,844.13 0.00
08/28/2024 56.06 57.35 56.03 57.09 57.09 2,523,149.64 0.00
08/27/2024 56.71 56.91 56.16 56.27 56.27 1,826,812.02 0.00
08/26/2024 57.02 57.14 56.55 56.65 56.65 1,247,263.05 0.00
08/23/2024 56.42 57.39 56.31 56.67 56.67 467,187.48 643,905.00
08/22/2024 55.46 56.37 0.00 55.92 55.92 2,592,722.63 0.00
08/21/2024 56.44 56.44 55.21 55.38 55.38 3,054,096.24 0.00
08/20/2024 56.03 56.72 55.93 56.14 56.14 2,299,494.40 0.00
08/19/2024 55.35 56.44 55.26 56.41 56.41 995,580.09 0.00
08/16/2024 54.78 55.42 54.63 55.33 55.33 2,023,971.40 51,009.00
08/15/2024 54.50 55.14 54.44 54.54 54.54 184,945.14 0.00
08/14/2024 52.87 53.77 0.00 53.59 53.59 1,603,209.62 0.00
08/13/2024 52.06 52.93 0.00 52.92 52.92 2,643,830.28 0.00
08/12/2024 52.91 53.45 51.68 52.00 52.00 2,886,312.00 0.00
08/09/2024 52.36 52.81 0.00 52.79 52.79 2,111,030.50 57,237.00
08/08/2024 52.29 53.31 0.00 52.80 52.80 813,120.00 0.00
08/07/2024 52.36 53.41 0.00 52.26 52.26 3,170,248.38 0.00
08/06/2024 52.28 52.95 52.09 52.36 52.36 451,605.00 0.00
08/05/2024 51.30 52.39 50.15 52.12 52.12 2,135,721.24 0.00
08/02/2024 55.18 55.57 52.84 53.23 53.23 1,521,419.86 378,009.00
08/01/2024 59.26 59.34 56.53 56.94 56.94 1,440,069.54 0.00
07/31/2024 59.82 60.11 59.22 59.24 59.24 2,602,252.78 0.00
07/30/2024 60.46 60.73 59.89 60.11 60.11 1,090,996.50 0.00
07/29/2024 60.74 60.83 59.36 59.59 59.59 760,542.94 0.00
07/26/2024 59.85 60.44 59.61 60.37 60.37 3,139,119.26 56,350.00
07/25/2024 59.44 60.70 0.00 59.71 59.71 1,973,296.08 0.00
07/24/2024 59.77 60.17 59.38 59.44 59.44 2,627,069.68 0.00
07/23/2024 59.20 59.90 59.05 59.62 59.62 3,105,426.94 0.00
07/22/2024 59.26 59.39 58.54 59.17 59.17 2,285,796.27 0.00
07/19/2024 59.24 59.76 0.00 59.21 59.21 2,516,069.74 56,897.00
07/18/2024 60.91 60.81 0.00 59.15 59.15 3,171,828.06 0.00
07/17/2024 60.24 61.00 0.00 60.92 60.92 63,290.68 0.00
07/16/2024 58.04 60.61 57.53 60.26 60.26 3,170,941.46 0.00
07/15/2024 56.54 58.23 0.00 57.66 57.66 3,600,290.40 0.00
07/12/2024 56.20 56.91 55.61 56.72 56.72 2,559,546.72 1,660,335.00
07/11/2024 59.72 60.70 0.00 60.09 60.09 1,225,715.82 0.00
07/10/2024 59.88 59.97 0.00 59.69 59.69 476,863.41 0.00
07/09/2024 59.01 60.42 0.00 59.88 59.88 468,102.75 0.00
07/08/2024 59.62 60.40 0.00 59.00 59.00 847,476.00 0.00
07/05/2024 60.66 60.66 0.00 59.60 59.60 307,416.80 10,256.00
07/03/2024 61.00 61.14 60.16 60.59 60.59 268,452.14 13,015.00
07/02/2024 60.59 60.98 0.00 60.95 60.95 2,235,158.40 0.00
07/01/2024 59.39 60.58 0.00 60.57 60.57 3,195,591.09 0.00
06/28/2024 57.42 59.44 0.00 59.31 59.31 1,596,506.58 164,846.00
06/27/2024 56.41 57.46 56.33 57.40 57.40 1,430,408.00 0.00
06/26/2024 57.22 57.79 56.86 57.05 57.05 3,035,516.40 0.00
06/25/2024 58.77 58.97 57.30 57.41 57.41 2,332,109.02 0.00
06/24/2024 58.49 59.45 58.29 59.00 59.00 2,527,050.82 0.00
06/21/2024 58.30 58.42 57.32 58.16 58.16 1,538,025.29 485,565.00
06/20/2024 59.05 59.19 0.00 58.93 58.93 927,302.72 0.00
06/18/2024 58.21 59.04 57.94 59.00 59.00 3,151,276.92 66,264.00
06/17/2024 57.21 58.23 57.07 58.21 58.21 1,865,223.03 0.00
06/14/2024 57.27 57.60 0.00 57.38 57.38 2,989,612.76 76,742.00
06/13/2024 57.45 57.62 56.72 57.31 57.31 52,782.51 0.00
06/12/2024 58.28 58.41 57.16 57.28 57.28 694,290.88 0.00
06/11/2024 57.75 57.75 56.52 57.14 57.14 1,816,194.90 0.00
06/10/2024 58.36 58.16 0.00 57.89 57.89 37,917.95 0.00
06/07/2024 57.57 58.67 57.57 58.39 58.39 2,784,210.37 60,893.00
06/06/2024 58.78 58.98 57.52 57.70 57.70 2,971,203.80 0.00
06/05/2024 58.86 58.92 58.13 58.67 58.67 2,082,785.00 0.00
06/04/2024 58.82 59.46 58.35 58.69 58.69 1,096,211.82 0.00
06/03/2024 60.20 60.20 58.61 59.30 59.30 1,126,367.82 0.00
05/31/2024 59.21 59.96 0.00 59.95 59.95 88,958.38 4,345.00
05/30/2024 58.82 59.39 58.61 59.20 59.20 900,711.12 0.00
05/29/2024 59.48 58.97 0.00 58.71 58.71 277,968.17 0.00
05/28/2024 60.21 60.22 0.00 59.46 59.46 2,327,026.56 0.00
05/24/2024 60.04 60.38 59.88 60.20 60.20 103,483.80 12,504.00
05/23/2024 60.93 60.73 0.00 59.69 59.69 3,174,493.27 0.00
05/22/2024 61.30 61.45 60.51 60.91 60.91 3,964,793.69 0.00
05/21/2024 60.82 61.70 60.78 61.46 61.46 99,925.83 0.00
05/20/2024 60.98 61.79 60.60 60.64 60.64 708,034.89 0.00
05/17/2024 61.41 61.63 60.90 61.10 61.10 1,255,318.96 2,998,617.00
05/16/2024 62.45 62.48 60.97 61.07 61.07 1,344,358.02 0.00
05/15/2024 62.20 62.55 61.88 62.36 62.36 3,738,868.16 0.00
05/14/2024 61.56 61.98 61.05 61.92 61.92 1,240,157.45 0.00
05/13/2024 61.96 62.17 61.21 61.22 61.22 141,406.65 0.00
05/10/2024 61.46 61.96 61.46 61.90 61.90 827,603.00 13,370.00
05/09/2024 60.88 61.37 0.00 61.28 61.28 1,497,376.80 0.00
05/08/2024 60.15 61.43 60.10 61.23 61.23 855,129.58 0.00
05/07/2024 60.28 60.61 60.07 60.23 60.23 3,032,328.75 0.00
05/06/2024 59.94 60.87 0.00 60.18 60.18 3,229,198.62 0.00
05/03/2024 60.03 60.25 59.13 59.94 59.94 3,251,265.48 54,242.00
05/02/2024 60.12 60.15 59.32 59.68 59.68 586,952.80 0.00
05/01/2024 59.58 60.14 59.34 59.54 59.54 3,501,190.16 0.00
04/30/2024 59.60 59.99 59.31 59.34 59.34 371,377.77 0.00
04/29/2024 59.86 60.29 59.37 59.77 59.77 3,240,039.95 0.00
04/26/2024 59.93 60.42 0.00 59.92 59.92 336,151.20 5,610.00
04/25/2024 60.60 60.96 0.00 60.01 60.01 2,578,054.82 0.00
04/24/2024 60.60 60.95 60.05 60.62 60.62 3,287,483.22 0.00
04/23/2024 61.17 61.75 60.82 60.96 60.96 379,018.19 0.00
04/22/2024 60.40 61.48 60.35 61.07 61.07 390,144.29 0.00
04/19/2024 59.00 60.85 58.86 60.36 60.36 108,708.36 1,801.00
04/18/2024 57.63 59.12 57.23 58.75 58.75 1,757,826.64 0.00
04/17/2024 56.88 57.62 56.66 57.28 57.28 125,718.63 0.00
04/16/2024 56.90 56.94 55.67 56.41 56.41 3,612,891.27 0.00
04/15/2024 56.47 57.97 0.00 56.99 56.99 883,609.41 0.00
04/12/2024 55.97 57.00 55.35 56.40 56.40 2,572,573.20 45,613.00
04/11/2024 56.98 57.00 55.63 56.76 56.76 551,650.44 0.00
04/10/2024 56.79 57.30 56.42 57.01 57.01 3,084,597.56 0.00
04/09/2024 57.70 57.98 56.88 57.59 57.59 1,951,037.39 0.00
04/08/2024 57.38 57.98 57.23 57.75 57.75 1,312,948.07 0.00
04/05/2024 56.63 57.62 56.59 57.44 57.44 1,025,616.80 17,857.00
04/04/2024 57.73 57.99 56.54 56.70 56.70 2,527,799.40 0.00
04/03/2024 57.20 57.95 56.86 57.20 57.20 156,327.60 0.00
04/02/2024 57.88 57.88 57.27 57.67 57.67 0.00 0.00
04/01/2024 57.88 57.88 57.27 57.67 57.67 1,667,239.70 0.00
03/28/2024 57.61 58.06 0.00 58.06 58.06 389,060.06 6,701.00
03/27/2024 56.38 57.59 56.38 57.59 57.59 2,914,917.85 0.00
03/26/2024 57.14 57.14 56.59 56.80 56.80 3,421,614.78 0.00
03/25/2024 57.13 57.33 0.00 56.72 56.72 1,568,137.84 0.00
03/22/2024 57.81 58.02 57.16 57.19 57.19 804,021.10 14,060.00
03/21/2024 57.59 58.11 57.45 57.90 57.90 1,485,887.70 0.00
03/20/2024 57.01 57.50 0.00 57.29 57.29 1,964,646.36 0.00
03/19/2024 57.65 57.93 56.93 56.98 56.98 1,036,945.00 0.00
03/18/2024 57.60 57.81 57.12 57.70 57.70 410,788.40 0.00
03/15/2024 56.86 58.30 56.86 57.48 57.48 3,528,102.88 61,385.00
03/14/2024 57.87 58.09 57.13 57.37 57.37 33,618.82 0.00
03/13/2024 57.62 58.43 57.62 57.81 57.81 1,123,324.57 0.00
03/12/2024 57.25 58.11 57.10 57.57 57.57 3,024,522.67 0.00
03/11/2024 56.78 57.34 56.52 57.07 57.07 1,457,510.73 0.00
03/08/2024 57.21 57.54 56.94 57.26 57.26 1,930,406.38 33,713.00
03/07/2024 57.05 57.68 56.88 57.03 57.03 2,264,397.30 0.00
03/06/2024 56.82 57.37 56.28 57.12 57.12 2,667,555.00 0.00
03/05/2024 55.81 57.10 0.00 56.61 56.61 937,602.82 0.00
03/04/2024 54.87 56.55 54.76 55.78 55.78 1,893,693.78 0.00
03/01/2024 55.40 55.74 54.90 55.26 55.26 1,334,518.76 24,152.00
02/29/2024 55.04 55.59 55.04 55.60 55.60 1,726,011.01 0.00
02/28/2024 54.81 55.42 0.00 54.70 54.70 1,243,995.03 0.00
02/27/2024 54.28 54.88 54.25 54.79 54.79 3,203,422.29 0.00
02/26/2024 53.86 54.55 0.00 54.15 54.15 3,518,070.33 0.00
02/23/2024 53.53 54.01 53.44 53.99 53.99 1,411,383.84 26,144.00
02/22/2024 52.83 53.91 52.76 53.40 53.40 2,930,981.63 0.00
02/21/2024 51.64 52.62 51.13 52.66 52.66 708,554.44 0.00
02/20/2024 51.50 52.24 51.31 51.75 51.75 1,960,969.89 0.00
02/16/2024 51.94 52.32 51.33 52.00 52.00 895,509.89 17,223.00
02/15/2024 48.53 52.42 0.00 52.22 52.22 702,396.18 13,452.00
02/14/2024 48.60 48.71 47.97 48.45 48.45 1,317,316.44 27,192.00
02/13/2024 48.40 48.70 47.60 47.94 47.94 849,832.38 17,727.00
02/12/2024 48.00 49.29 47.89 48.92 48.92 1,548,404.33 31,655.00
02/09/2024 48.22 48.27 47.47 47.95 47.95 75,465.43 1,574.00
02/08/2024 48.18 48.50 48.06 48.46 48.46 1,929,628.74 39,819.00
02/07/2024 48.45 48.60 47.45 48.54 48.54 3,115,995.54 64,201.00
02/06/2024 48.52 49.11 48.02 48.07 48.07 424,265.82 8,826.00
02/05/2024 49.16 48.91 0.00 48.80 48.80 704,355.83 14,435.00
02/02/2024 48.50 49.56 48.10 49.33 49.33 1,910,505.23 38,733.00
02/01/2024 49.82 49.95 47.89 48.68 48.68 822,607.50 16,900.00
01/31/2024 51.01 51.44 50.30 50.32 50.32 3,125,928.72 62,121.00
01/30/2024 50.35 51.27 0.00 51.15 51.15 509,863.20 9,968.00
01/29/2024 50.16 50.66 49.99 50.32 50.32 2,146,876.48 0.00
01/26/2024 49.88 50.49 0.00 50.48 50.48 1,389,310.56 27,522.00
01/25/2024 49.68 49.93 49.52 49.89 49.89 3,045,934.17 61,053.00
01/24/2024 49.12 50.09 0.00 49.57 49.57 2,536,992.60 51,180.00
01/23/2024 48.53 49.21 0.00 49.11 49.11 1,649,535.16 33,592.00
01/22/2024 48.23 48.93 48.17 48.56 48.56 1,269,358.40 26,140.00
01/19/2024 46.63 48.08 46.38 48.08 48.08 3,022,090.65 62,862.00
01/18/2024 46.55 46.61 46.12 46.46 46.46 1,809,570.54 38,949.00
01/17/2024 46.24 47.05 46.22 46.69 46.69 2,918,872.04 62,516.00
01/16/2024 46.77 47.06 46.24 46.72 46.72 881,699.84 18,872.00
01/12/2024 47.95 48.73 47.00 47.54 47.54 916,903.98 19,287.00
01/11/2024 48.89 49.02 48.35 48.97 48.97 1,472,769.27 30,078.00
01/10/2024 49.00 49.10 48.63 49.09 49.09 1,719,966.33 35,037.00
01/09/2024 49.44 49.46 49.06 49.23 49.23 2,444,267.38 49,655.00
01/08/2024 49.38 49.95 49.15 49.95 49.95 258,765.05 5,181.00
01/05/2024 49.40 50.46 49.29 49.93 49.93 2,510,979.70 50,290.00
01/04/2024 48.82 49.85 48.77 49.38 49.38 778,475.70 15,765.00
01/03/2024 49.09 49.09 48.32 48.64 48.64 1,120,227.84 23,031.00
01/02/2024 49.05 49.76 48.83 49.20 49.20 2,831,312.40 57,547.00
12/29/2023 49.35 49.58 49.23 49.38 49.38 423,094.38 8,569.00
12/28/2023 49.14 49.65 49.09 49.54 49.54 3,219,852.30 64,995.00
12/27/2023 49.41 49.57 49.15 49.30 49.30 565,569.60 11,472.00
12/26/2023 49.16 49.66 49.05 49.62 49.62 868,510.58 17,505.00
12/22/2023 49.66 49.85 49.09 49.17 49.17 55,955.46 1,138.00
12/21/2023 49.34 49.81 0.00 49.31 49.31 2,088,919.53 42,363.00
12/20/2023 49.83 50.57 49.39 49.58 49.58 785,148.88 15,836.00
12/19/2023 49.67 50.32 49.34 50.26 50.26 378,671.43 7,535.00
12/18/2023 50.41 50.48 49.54 49.70 49.70 864,941.48 17,405.00
12/15/2023 50.10 50.75 49.99 49.99 49.99 130,573.88 2,612.00
12/14/2023 48.44 50.55 48.44 50.41 50.41 3,287,034.46 65,206.00