Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,55	-3,52%	-	-	-	-	115,81	111,54	115,85	115,62	6.715.533
AAPL Apple	292,61	-0,15%	-	-	-	-	291,98	290,23	293,88	293,05	8.691.980
ABBV AbbVie Inc.	202,80	0,62%	-	-	-	-	202,01	202,01	205,38	201,55	2.420.418
ABNB AIRBNB INC	137,11	-3,10%	-	-	-	-	141,75	136,97	146,29	141,49	6.168.853
ABT Abbott Laborato...	82,57	-2,08%	-	-	-	-	84,44	81,97	84,44	84,32	2.254.822
ACGL Arch Capital Group	93,79	-0,01%	-	-	-	-	94,15	93,43	94,85	93,80	4.488.883
ACN Accenture.	172,43	-4,43%	-	-	-	-	180,49	172,22	181,29	180,42	205.709
ADBE Adobe Systems	246,04	-2,77%	-	-	-	-	250,53	244,69	255,41	253,04	2.854.802
ADI Analog Devices	422,70	1,48%	-	-	-	-	412,21	411,48	422,87	416,52	14.028.568
ADM Archer-Daniels-...	79,80	2,76%	-	-	-	-	78,09	78,00	79,91	77,66	2.846.546
ADP Automatic Data ...	211,67	-0,62%	-	-	-	-	211,26	209,98	213,13	213,00	3.624.002
ADSK Autodesk	236,16	-3,41%	-	-	-	-	241,83	234,28	244,97	244,50	11.250.899
AEE Ameren	109,98	0,83%	-	-	-	-	109,74	109,17	110,48	109,07	5.190.836
AEP American Electr...	130,72	0,43%	-	-	-	-	130,75	130,10	131,77	130,16	1.018.178
AES The AES	14,35	0,10%	-	-	-	-	14,36	14,30	14,38	14,33	524.496
AFL Aflac	115,38	2,01%	-	-	-	-	113,75	113,41	115,56	113,10	798.972
AIG American Intern...	76,05	-0,41%	-	-	-	-	76,77	75,45	76,98	76,36	958.547
AIZ Assurant	244,20	1,89%	-	-	-	-	240,00	239,07	244,27	239,67	4.171.669
AJG Arthur J. Galla...	198,62	-0,13%	-	-	-	-	197,95	195,14	200,34	198,87	6.833.746
AKAM Akamai Technolo...	153,08	3,63%	-	-	-	-	149,00	147,01	156,32	147,71	868.088
ALB Albemarle	210,04	3,20%	-	-	-	-	210,20	209,00	219,08	203,52	9.064.906
ALGN Align Technology	164,66	-2,44%	-	-	-	-	168,88	162,72	169,66	168,78	9.110.308
ALL Allstate	213,86	0,33%	-	-	-	-	214,69	212,30	216,00	213,15	9.131.608
ALLE ALLEGIANT BANC	132,46	-1,42%	-	-	-	-	134,09	132,06	134,44	134,37	3.913.531
AMAT Applied Materials	443,62	1,88%	-	-	-	-	439,25	437,27	448,45	435,44	1.284.724
AMCR Amcor	40,21	0,70%	-	-	-	-	40,08	39,48	40,30	39,93	325.701
AMD Advanced Micro ...	458,54	0,74%	-	-	-	-	460,55	450,88	469,22	455,19	11.525.861
AME AMTEK	232,13	-0,12%	-	-	-	-	232,97	231,12	234,01	232,40	5.325.526
AMGN Amgen	329,45	-0,68%	-	-	-	-	332,99	327,62	334,19	331,70	5.585.166
AMP AMERIPRISE FINA...	463,87	-0,36%	-	-	-	-	466,00	460,60	467,47	465,56	9.831.725
AMT American Tower	177,33	0,45%	-	-	-	-	177,05	176,15	178,99	176,53	4.516.418
AMZN Amazon	268,81	-1,42%	-	-	-	-	269,84	268,49	273,63	272,68	13.131.100
ANET Arista Networks	136,48	-3,73%	-	-	-	-	141,40	135,13	142,62	141,77	8.182.931
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	312,02	-0,25%	-	-	-	-	312,42	309,87	314,85	312,79	2.299.275
AOS Smith (A.O.)	58,47	-0,22%	-	-	-	-	58,66	58,28	59,21	58,60	3.740.501
APA Apache	36,72	3,25%	-	-	-	-	36,70	36,03	37,10	35,56	1.647.108
APD Air Products an...	304,46	3,06%	-	-	-	-	297,46	297,46	304,92	295,41	10.467.163
APH Amphenol	122,54	-4,29%	-	-	-	-	127,97	121,43	128,41	128,03	6.469.622
APO Apollo Global M...	130,43	-2,08%	-	-	-	-	133,47	129,50	133,69	133,20	5.532.319
APTV Aptiv Plc	55,44	-4,31%	-	-	-	-	57,14	55,42	57,60	57,94	104.671
ARE Alexandria Real...	45,97	-0,63%	-	-	-	-	46,05	45,56	46,85	46,26	712.443
ATO Atmos Energy	182,14	0,70%	-	-	-	-	182,45	180,61	183,14	180,87	4.894.648
AVB AvalonBay Commu...	187,18	1,68%	-	-	-	-	184,96	184,63	187,29	184,08	3.459.930
AVGO Broadcom Inc.	428,14	-0,43%	-	-	-	-	427,62	425,05	433,65	430,00	9.827.526
AVY Avery Dennison	161,96	-0,95%	-	-	-	-	163,78	161,38	163,78	163,51	2.746.032
AWK American Water ...	125,95	0,72%	-	-	-	-	125,82	124,99	126,22	125,05	6.249.135
AXON Axion Spatial I...	394,70	-2,19%	-	-	-	-	394,20	379,19	400,19	403,54	22.483.296
AXP American Express	312,46	-1,13%	-	-	-	-	315,29	311,81	316,40	316,03	11.781.304
AZO AutoZone	3.428,49	-1,94%	-	-	-	-	3.477,71	3.409,42	3.480,04	3.496,19	36.437.992
BA Boeing	238,22	0,36%	-	-	-	-	239,44	236,52	241,21	237,36	15.315.878
BAC Bank of America	50,54	-1,51%	-	-	-	-	51,21	50,27	51,39	51,31	2.639.039
BALL Ball Corporation	57,71	-1,38%	-	-	-	-	59,03	57,53	59,30	58,52	3.490.878
BAX Baxter Internat...	17,52	-2,61%	-	-	-	-	17,96	17,28	18,09	17,99	384.879
BBY Best Buy	57,64	-2,97%	-	-	-	-	60,00	57,55	60,03	59,40	2.034.861
BDX Becton Dickinso...	143,06	-4,26%	-	-	-	-	148,71	143,00	149,64	149,43	3.766.913
BEN Franklin Resources	31,56	1,63%	-	-	-	-	31,00	30,84	31,60	31,05	1.788.821
BF.B Brown-Forman Cl B	26,86	-2,96%	-	-	-	-	27,52	26,85	27,90	27,68	172.764
BG Bunge	126,17	0,98%	-	-	-	-	125,00	124,32	127,63	124,94	7.232.948
BIIB Biogen Idec	198,07	2,39%	-	-	-	-	194,76	194,75	200,31	193,45	9.213.424
BK Bank of New Yor...	132,50	1,53%	-	-	-	-	130,46	130,23	132,51	130,50	1.582.580
BKNG Banknorth Group	157,84	-4,88%	-	-	-	-	164,10	156,07	165,31	165,93	7.138.630
BKR Baker Hughes, A...	64,60	1,11%	-	-	-	-	63,98	63,85	65,11	63,89	3.278.256
BLDR Builders FirstS...	74,89	-3,24%	-	-	-	-	77,11	74,58	77,46	77,40	1.118.407
BLK BlackRock	1.081,04	-0,35%	-	-	-	-	1.084,00	1.071,54	1.089,88	1.084,83	49.387.312
BMY Bristol-Myers S...	55,64	-0,93%	-	-	-	-	56,18	55,41	56,49	56,16	2.196.945
BR Broadridge Fina...	149,18	-0,22%	-	-	-	-	148,28	146,63	150,52	149,50	1.234.572
BRK.B BERKSHIRE HATHA...	479,06	0,66%	-	-	-	-	476,40	475,90	480,40	475,94	20.468.318
BRO Brown & Brown	55,34	-1,68%	-	-	-	-	56,01	55,20	56,74	56,29	1.841.771
BSX Boston Scientific	53,31	-1,16%	-	-	-	-	53,77	53,15	54,20	53,93	2.692.009
BX The Blackstone ...	121,29	-2,00%	-	-	-	-	123,26	120,84	123,84	123,77	5.191.576
BXP Boston Properties	58,99	-0,74%	-	-	-	-	59,55	58,71	59,79	59,43	3.365.321
C Citigroup	125,83	0,22%	-	-	-	-	125,87	124,69	128,09	125,55	2.098.341
CAG ConAgra Foods	13,94	-1,38%	-	-	-	-	14,17	13,70	14,32	14,13	418.161
CAH Cardinal Health	182,64	-0,55%	-	-	-	-	184,50	181,92	185,76	183,65	5.304.268
CARR Carrier Global ...	65,84	-1,48%	-	-	-	-	66,87	65,64	67,00	66,83	1.564.029
CAT Caterpillar	926,80	3,27%	-	-	-	-	903,61	895,06	929,00	897,45	41.760.681
CB Chubb	320,14	0,16%	-	-	-	-	321,70	318,21	322,64	319,64	9.401.551
CBOE CBOE	350,18	0,46%	-	-	-	-	345,85	339,54	350,25	348,56	19.971.466
CBRE CBRE Group	146,10	-0,16%	-	-	-	-	146,16	144,90	147,65	146,33	7.298.133
CCI Crown Castle In...	90,53	-0,05%	-	-	-	-	90,96	90,44	92,31	90,57	5.749.062
CCL Carnival	25,43	-3,62%	-	-	-	-	25,86	24,99	26,01	26,38	882.298
CDNS Cadence Design ...	364,04	0,37%	-	-	-	-	359,07	358,03	365,00	362,70	13.296.925
CDW CDW common stock	102,52	-2,17%	-	-	-	-	103,86	101,51	105,13	104,79	3.190.935
CEG Constellation E...	299,93	-1,22%	-	-	-	-	315,30	288,83	317,74	303,63	7.959.542
CF Cf Industries	124,59	8,32%	-	-	-	-	117,01	116,04	124,80	115,02	5.104.577
CFG Citizens Financ...	62,12	-2,53%	-	-	-	-	64,29	61,95	64,29	63,73	1.103.225
CHD Church & Dwight	90,75	-2,88%	-	-	-	-	93,30	90,05	93,30	93,44	5.137.902
CHRW C.H. Robinson W...	169,91	-0,86%	-	-	-	-	171,56	169,27	172,25	171,39	7.488.443
CHTR Charter Communi...	147,78	-4,57%	-	-	-	-	153,75	146,46	154,02	154,86	2.404.972
CI CIGNA	289,04	0,34%	-	-	-	-	290,39	287,00	293,00	288,06	2.966.707
CINF Cincinnati Fina...	163,32	1,13%	-	-	-	-	161,74	161,28	163,54	161,50	4.524.291
CL Colgate-Palmolive	86,69	-0,99%	-	-	-	-	87,39	85,97	87,39	87,55	3.219.308
CLX Clorox	88,81	-3,63%	-	-	-	-	92,00	88,67	92,39	92,16	3.939.168
CMCSA Comcast	25,03	-1,48%	-	-	-	-	25,50	24,87	25,68	25,40	475.425
CME CME Group	282,68	0,51%	-	-	-	-	281,42	280,63	284,02	281,25	15.491.429
CMG Chipotle Mexica...	31,92	-1,77%	-	-	-	-	32,29	31,63	32,39	32,49	734
CMI Cummins	702,54	3,38%	-	-	-	-	682,93	678,04	702,54	679,55	16.513.203
CMS CMS Energy	73,18	0,79%	-	-	-	-	73,03	72,77	73,45	72,61	3.246.777
CNC Centene	56,33	0,66%	-	-	-	-	56,45	55,62	57,03	55,96	3.467.731
CNP CenterPoint Energy	42,26	1,29%	-	-	-	-	41,95	41,82	42,34	41,72	2.476.140
COF Capital One Fin...	183,92	-2,93%	-	-	-	-	189,59	183,76	190,44	189,48	3.947.659
COO Cooper Companies	58,97	-1,72%	-	-	-	-	60,17	58,91	60,42	60,00	3.323.313
COP ConocoPhillips	115,55	2,23%	-	-	-	-	114,43	113,80	115,97	113,03	1.686.452
COST Costco Wholesale	999,76	-0,90%	-	-	-	-	1.005,82	985,15	1.007,00	1.008,79	29.774.852
CPB Campbell Soup	20,64	-0,98%	-	-	-	-	20,94	20,35	21,18	20,84	451.102
CPRT Copart	33,27	-1,99%	-	-	-	-	33,78	33,13	33,90	33,94	995.522
CPT Camden Property...	104,97	1,15%	-	-	-	-	104,65	104,13	105,45	103,77	1.472.449
CRL Charles River L...	168,78	-4,98%	-	-	-	-	176,97	168,78	178,41	177,62	3.662.357
CRM Salesforce.com	177,49	-2,38%	-	-	-	-	179,91	176,31	182,50	181,82	11.429.291
CRWD Crowdstrike Hol...	542,42	2,77%	-	-	-	-	523,78	522,00	542,55	527,77	33.451.275
CSCO Cisco Systems	98,68	2,18%	-	-	-	-	96,35	95,33	98,84	96,57	1.194.127
CSGP CoStar Group	32,93	0,49%	-	-	-	-	32,45	32,09	33,19	32,77	194.188
CSX CSX	44,72	-0,25%	-	-	-	-	44,70	44,60	45,16	44,83	1.636.305
CTAS Cintas	164,71	-1,35%	-	-	-	-	166,78	163,45	167,10	166,97	1.226.925
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	49,24	-4,72%	-	-	-	-	51,17	49,03	51,45	51,68	2.755.421
CTVA Corteva Inc	82,80	2,06%	-	-	-	-	81,56	81,13	83,33	81,13	2.415.773
CVS CVS	92,23	1,86%	-	-	-	-	91,16	90,63	92,77	90,55	324.373
CVX Chevron	184,79	1,75%	-	-	-	-	183,00	183,00	185,20	181,62	5.053.637
CZR CAESARS ENTMNT	27,76	-1,00%	-	-	-	-	27,96	27,47	27,96	28,04	1.274.628
D Dominion Resources	62,57	1,10%	-	-	-	-	62,35	61,75	62,63	61,89	447.000
DAL Delta Air Lines...	71,13	-3,00%	-	-	-	-	73,05	71,09	73,08	73,33	3.577.128
DASH DOORDASH INC	157,30	-4,04%	-	-	-	-	162,34	156,62	162,85	163,93	3.558.441
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,59	1,67%	-	-	-	-	50,00	49,98	51,22	49,76	2.224.189
DE Deere &	588,79	2,43%	-	-	-	-	575,71	573,73	589,02	574,84	18.013.441
DECK Deckers Outdoor	96,53	-3,87%	-	-	-	-	99,41	96,29	99,43	100,42	3.275.939
DELL Dell	247,07	-5,14%	-	-	-	-	253,60	242,00	255,45	260,46	13.293.601
DG Dollar General	104,61	-7,66%	-	-	-	-	111,83	103,64	112,31	113,29	3.735.728
DGX Quest Diagnostics	189,83	1,30%	-	-	-	-	187,36	187,13	190,45	187,39	3.787.298
DHI D.R. Horton	145,07	-1,74%	-	-	-	-	147,55	144,75	147,62	147,63	7.551.359
DHR Danaher	166,44	-2,76%	-	-	-	-	171,73	165,25	171,73	171,16	8.550.356
DIS Walt Disney	104,60	-3,17%	-	-	-	-	108,00	104,38	108,39	108,02	4.680.745
DLR Digital Realty ...	196,31	0,51%	-	-	-	-	195,57	194,81	197,54	195,31	8.483.733
DLTR Dollar Tree	89,99	-4,51%	-	-	-	-	94,24	89,32	94,25	94,24	3.010.166
DOC Peak	19,76	0,59%	-	-	-	-	19,55	19,50	19,85	19,64	189.075
DOV Dover	220,08	0,11%	-	-	-	-	220,46	218,85	221,76	219,83	4.706.851
DOW Dow Inc.	38,74	5,07%	-	-	-	-	37,50	37,49	38,82	36,87	853.326
DPZ Domino's Pizza	313,19	-3,18%	-	-	-	-	322,79	310,06	325,49	323,48	16.826.759
DRI Darden Restaurants	195,92	-0,16%	-	-	-	-	196,10	193,71	197,52	196,23	7.416.356
DTE DTE Energy	142,45	1,32%	-	-	-	-	141,58	140,94	143,28	140,60	8.310.533
DUK Duke Energy	124,87	0,56%	-	-	-	-	124,53	124,38	125,36	124,17	6.567.163
DVA DaVita	199,05	0,20%	-	-	-	-	200,83	196,93	202,13	198,65	7.611.473
DVN Devon Energy	46,75	2,50%	-	-	-	-	46,41	46,20	46,99	45,61	1.689.311
DXCM DexCom	59,33	-2,11%	-	-	-	-	60,34	58,43	60,59	60,61	3.242.207
EA Electronic Arts	200,19	-0,12%	-	-	-	-	200,60	200,07	200,60	200,44	9.047.987
EBAY eBay	108,12	0,40%	-	-	-	-	107,90	106,80	108,70	107,69	1.964.216
ECL Ecolab	251,03	-1,25%	-	-	-	-	255,82	250,13	257,37	254,22	14.358.414
ED Consolidated Ed...	106,19	-0,11%	-	-	-	-	106,95	105,69	107,67	106,31	6.172.612
EFX Equifax	167,96	-4,48%	-	-	-	-	173,86	167,82	175,24	175,83	6.073.098
EG Everest Re Group	350,29	-0,35%	-	-	-	-	352,56	348,64	355,31	351,52	4.464.796
EIX Edison Internat...	70,55	2,32%	-	-	-	-	69,62	69,38	70,91	68,95	2.651.551
EL Estee Lauder Co...	82,75	-4,00%	-	-	-	-	85,34	82,05	85,60	86,20	3.859.212
ELV Elevance Health...	381,58	0,93%	-	-	-	-	379,80	373,17	382,49	378,07	7.374.797
EMN Eastman Chemical	74,66	1,36%	-	-	-	-	74,28	73,02	75,30	73,65	1.724.829
EMR Emerson Electric	139,19	-1,50%	-	-	-	-	141,30	139,12	141,50	141,31	4.620.830
ENPH Enphase Energy Inc	37,68	3,36%	-	-	-	-	36,58	36,54	39,41	36,45	1.607.329
EOG EOG Resources	133,30	2,51%	-	-	-	-	131,61	130,92	133,49	130,03	1.329.001
EPAM EPAM Systems, Inc.	97,25	-2,00%	-	-	-	-	99,27	95,40	99,38	99,23	778.973
EQIX Equinix	1.085,74	1,27%	-	-	-	-	1.072,61	1.071,33	1.094,85	1.072,08	18.415.151
EQR Equity Residential	66,18	0,98%	-	-	-	-	65,90	65,63	66,25	65,54	2.481.287
EQT EQT	56,47	0,91%	-	-	-	-	56,50	56,15	57,00	55,96	2.813.618
ERIE Erie Indemnity	216,95	0,49%	-	-	-	-	217,00	212,55	218,60	215,90	1.831.058
ES EnergySolutions	67,15	0,97%	-	-	-	-	67,19	67,10	68,10	66,51	2.931.833
ESS Essex Property ...	268,68	1,95%	-	-	-	-	265,62	264,98	269,08	263,55	3.953.089
ETN Eaton	419,55	4,49%	-	-	-	-	402,04	396,44	420,88	401,51	4.399.821
ETR Entergy	112,94	1,21%	-	-	-	-	112,49	111,13	113,35	111,59	1.723.126
EVRG Evergy Inc	83,45	2,04%	-	-	-	-	82,38	82,27	83,63	81,78	5.238.073
EW Edwards Lifesci...	77,12	-3,56%	-	-	-	-	79,73	76,49	80,09	79,96	1.549.317
EXC Exelon	44,19	0,64%	-	-	-	-	44,08	44,03	44,51	43,91	2.346.356
EXE Expand Energy Corp	96,69	0,78%	-	-	-	-	97,12	96,52	97,38	95,94	4.626.036
EXPD Expeditors Inte...	155,58	-0,71%	-	-	-	-	156,41	153,95	157,00	156,69	3.660.175
EXPE Expedia	221,28	-3,78%	-	-	-	-	224,93	219,44	230,83	229,98	3.405.499
EXR Extra Space Sto...	144,63	0,92%	-	-	-	-	143,83	143,39	144,81	143,30	4.685.850
F Ford Motor Company	12,04	-2,27%	-	-	-	-	12,34	12,01	12,39	12,32	771.150
FANG Diamondback Ene...	196,10	3,92%	-	-	-	-	190,50	190,50	197,03	188,70	8.164.624
FAST Fastenal	43,26	-2,06%	-	-	-	-	43,99	42,97	44,15	44,17	129.391
FCX Freeport-McMora...	64,39	4,44%	-	-	-	-	62,22	62,14	64,98	61,65	2.145.759
FDS FactSet Researc...	219,34	-1,91%	-	-	-	-	221,29	218,11	224,77	223,61	3.886.266
FDX FedEx	378,72	0,04%	-	-	-	-	380,77	376,42	384,18	378,58	13.523.712
FE FirstEnergy	44,59	0,59%	-	-	-	-	44,48	44,29	44,72	44,33	2.070.447
FFIV F5 Networks	358,04	1,13%	-	-	-	-	353,60	350,94	360,00	354,03	8.467.646
FICO Fair Isaac and	1.091,58	-3,06%	-	-	-	-	1.120,24	1.086,87	1.120,24	1.126,00	11.234.541
FIS Fidelity Nation...	42,35	-2,62%	-	-	-	-	43,14	41,64	43,51	43,49	529.206
FISV Fiserv	54,39	-1,96%	-	-	-	-	54,99	54,13	55,26	55,48	70.925
FITB Fifth Third Ban...	48,67	-1,35%	-	-	-	-	49,45	48,42	49,60	49,33	2.890.068
FOX Fox Corp Class B	61,18	8,09%	-	-	-	-	57,97	57,21	61,48	56,60	951.716
FOXA Fox Corp. Cl A	67,70	7,56%	-	-	-	-	65,20	63,58	68,04	62,94	2.562.242
FRT Federal Realty ...	115,54	-0,12%	-	-	-	-	116,21	115,08	116,54	115,68	1.799.767
FSLR First Solar	233,12	5,99%	-	-	-	-	221,12	221,12	237,57	219,95	14.205.400
FTNT Fortinet Inc	115,41	1,17%	-	-	-	-	112,10	112,10	115,49	114,07	1.846.906
FTV Fortive Corp	60,27	-0,26%	-	-	-	-	61,19	60,14	61,57	60,43	2.986.379
GD General Dynamics	343,92	-0,75%	-	-	-	-	345,24	341,81	348,61	346,53	16.062.440
GE General Electric	300,85	1,25%	-	-	-	-	296,03	292,85	303,07	297,15	7.651.518
GEHC GE Healthcare T...	61,63	-2,90%	-	-	-	-	63,00	61,49	64,35	63,47	697.097
GEN Gen Digital Inc.	22,40	-1,26%	-	-	-	-	22,68	21,76	23,10	22,68	501.782
GEV GE Vernova LLC	1.072,20	3,08%	-	-	-	-	1.041,78	1.031,15	1.086,23	1.040,15	35.929.422
GILD Gilead Sciences	133,51	1,66%	-	-	-	-	131,01	130,98	134,86	131,33	7.084.174
GIS General Mills	33,80	-2,55%	-	-	-	-	34,74	33,37	34,90	34,68	162.858
GL GREAT LAKES REIT	153,79	1,79%	-	-	-	-	153,33	152,70	155,28	151,08	2.482.017
GLW Corning	207,27	10,88%	-	-	-	-	194,00	191,66	208,92	186,94	1.251.704
GM General Motors Co	75,27	-4,49%	-	-	-	-	78,80	75,11	79,00	78,80	3.433.213
GNRC Generac Holding...	271,30	0,70%	-	-	-	-	268,52	264,46	273,57	269,41	5.997.358
GOOG Google Inc.	386,59	-2,63%	-	-	-	-	390,69	386,35	394,33	397,05	14.548.155
GOOGL Google Inc.	388,60	-3,04%	-	-	-	-	393,65	388,53	397,44	400,80	21.818.336
GPC Genuine Parts	101,37	-3,20%	-	-	-	-	104,16	100,98	104,36	104,72	4.898.401
GPN Global Payments	68,76	-0,62%	-	-	-	-	68,73	68,32	69,78	69,19	3.969.996
GRMN Garmin	242,55	1,02%	-	-	-	-	240,86	240,86	244,37	240,09	8.909.648
GS Goldman Sachs G...	945,05	0,91%	-	-	-	-	932,65	926,63	949,78	936,48	39.276.070
GWW W.W. Grainger	1.226,87	-0,35%	-	-	-	-	1.237,79	1.210,33	1.237,79	1.231,22	16.405.706
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,26	1,08%	-	-	-	-	40,16	39,70	40,52	39,83	825.934
HAS Hasbro	95,11	-2,73%	-	-	-	-	98,10	94,59	98,40	97,78	5.924.021
HBAN Huntington Banc...	15,97	-0,96%	-	-	-	-	16,14	15,83	16,21	16,12	622.874
HCA HCA-The Healthcare	426,53	-1,99%	-	-	-	-	435,68	420,76	437,95	435,19	15.899.332
HD Home Depot	311,40	-1,91%	-	-	-	-	316,50	309,71	317,12	317,45	13.846.712
HIG Hartford Financ...	132,12	0,08%	-	-	-	-	132,64	131,08	133,03	132,02	5.223.628
HII HEALTHCARE INTE...	317,92	0,52%	-	-	-	-	317,41	316,49	326,49	316,28	11.433.993
HLT HILTON HOTELS	316,03	-0,24%	-	-	-	-	314,58	312,54	317,01	316,78	5.561.496
HON Honeywell Inter...	219,16	2,83%	-	-	-	-	215,28	214,87	221,04	213,12	7.781.057
HPE Hewlett Packard...	30,87	-1,55%	-	-	-	-	31,19	30,67	31,64	31,35	306.459
HPQ Hewlett-Packard	21,67	-4,48%	-	-	-	-	22,78	21,51	22,78	22,68	541.300
HRL Hormel Foods	20,16	-1,39%	-	-	-	-	20,45	19,89	20,51	20,44	1.231.914
HSIC Henry Schein	68,96	-2,63%	-	-	-	-	70,95	68,70	71,27	70,82	1.092.947
HST Host Marriott F...	21,78	-2,20%	-	-	-	-	22,30	21,73	22,39	22,27	735.119
HSY Hershey Foods	189,46	1,89%	-	-	-	-	185,76	183,69	189,68	185,94	3.969.755
HUM Humana	274,16	-0,29%	-	-	-	-	272,08	269,96	284,30	274,96	4.064.970
HWM Howmet Aerospac...	273,41	1,05%	-	-	-	-	269,35	266,03	275,16	270,56	7.692.390
IBM International B...	223,73	-2,62%	-	-	-	-	228,66	222,55	230,23	229,76	12.477.422
ICE Intercontinenta...	157,76	1,25%	-	-	-	-	155,06	154,05	157,77	155,82	2.855.140
IDXX IDEXX Laboratories	531,83	-5,05%	-	-	-	-	559,90	524,62	559,90	560,11	32.468.753
IEX IDEX	213,94	-1,37%	-	-	-	-	217,63	213,76	217,63	216,92	3.815.192
IFF Internationa Fl...	78,67	-2,94%	-	-	-	-	81,04	78,21	81,80	81,05	5.105.447
INCY Incyte	100,29	1,76%	-	-	-	-	99,04	99,04	103,01	98,56	6.227.708
INTC Intel	129,41	3,59%	-	-	-	-	130,88	123,92	132,75	124,92	114.916
INTU Intuit	393,40	-0,74%	-	-	-	-	392,52	389,00	400,08	396,31	19.876.676
INVH Invitation Home...	28,92	0,64%	-	-	-	-	28,96	28,66	29,03	28,73	681.093
IP International P...	32,48	-1,67%	-	-	-	-	33,01	32,47	33,01	33,03	1.582.653
IQV IQVIA Holdings ...	173,41	-2,97%	-	-	-	-	178,12	172,38	179,73	178,71	7.718.479
IR Ingersoll-Rand ...	74,70	-1,39%	-	-	-	-	75,74	74,65	75,78	75,75	715.477
IRM Iron Mountain	130,03	0,92%	-	-	-	-	129,98	129,11	131,55	128,84	3.249.970
ISRG Intuitive Surgical	420,08	-6,66%	-	-	-	-	446,91	417,74	448,75	450,06	197.438
IT Gartner	153,80	-3,06%	-	-	-	-	154,62	152,02	160,83	158,65	9.152.023
ITW Illinois Tool W...	251,98	-1,09%	-	-	-	-	255,12	251,01	256,48	254,76	11.401.087
IVZ Invesco	27,98	1,40%	-	-	-	-	27,66	27,55	27,98	27,59	1.574.265
J Jacobs Solution...	117,13	-1,10%	-	-	-	-	118,18	115,70	118,73	118,43	350.336
JBHT J.B. Hunt Trans...	240,55	-1,98%	-	-	-	-	245,14	240,00	245,47	245,40	6.653.132
JBL Jabil Circuit	365,40	2,89%	-	-	-	-	355,20	355,15	368,63	355,15	13.240.634
JCI Johnson Controls	141,76	1,61%	-	-	-	-	138,74	137,84	143,05	139,52	2.952.577
JKHY Jack Henry & As...	143,67	-1,49%	-	-	-	-	144,87	142,93	146,46	145,84	6.058.995
JNJ Johnson & Johnson	221,35	0,01%	-	-	-	-	221,32	220,37	223,28	221,32	11.683.074
JPM J P Morgan Chase	299,85	-0,74%	-	-	-	-	302,10	298,88	303,19	302,10	6.456.370
KEY KeyCorp	21,31	-1,37%	-	-	-	-	21,68	21,23	21,75	21,60	233.695
KEYS Keysight Techno...	366,57	1,74%	-	-	-	-	363,07	360,80	370,18	360,30	19.875.792
KHC Kraft Heinz Co	23,26	-2,92%	-	-	-	-	24,00	23,10	24,12	23,96	157.214
KIM Kimco Realty	23,48	0,00%	-	-	-	-	23,53	23,35	23,60	23,48	1.300.135
KKR Kohlberg Kravis...	99,33	-3,11%	-	-	-	-	101,00	98,66	102,99	102,52	534.892
KLAC KLA-Tencor	1.845,00	-1,29%	-	-	-	-	1.852,75	1.843,59	1.897,49	1.869,19	94.733.370
KMB Kimberly-Clark	95,72	-2,63%	-	-	-	-	98,27	95,30	98,38	98,31	2.680.160
KMI KINDER MORGAN	32,28	2,77%	-	-	-	-	31,66	31,51	32,35	31,41	314.956
KMX CarMax	39,10	-3,09%	-	-	-	-	40,43	38,96	40,48	40,34	855.360
KO Coca-Cola	78,71	0,36%	-	-	-	-	78,16	77,84	78,73	78,42	898.811
KR Kroger	64,79	-1,30%	-	-	-	-	65,79	64,40	65,80	65,64	3.700.843
L Loews	103,67	-0,79%	-	-	-	-	104,93	102,88	105,33	104,50	2.437.696
LDOS Leidos Holdings...	127,58	-1,95%	-	-	-	-	128,68	125,34	129,99	130,11	962.426
LEN Lennar	87,16	-1,38%	-	-	-	-	87,97	86,77	88,25	88,38	5.388.493
LH Laboratory of A...	255,11	0,39%	-	-	-	-	254,50	253,00	257,00	254,12	5.720.076
LHX L3Harris Techno...	302,50	0,95%	-	-	-	-	298,00	296,67	303,91	299,64	19.357.580
LII Lennox Internat...	522,28	0,20%	-	-	-	-	520,58	513,74	525,61	521,25	6.502.908
LIN Linde Group	504,42	2,28%	-	-	-	-	493,91	493,85	506,21	493,16	2.777.337
LKQ LKQ Corporation	28,05	-2,91%	-	-	-	-	28,74	27,87	28,94	28,89	337.217
LLY Eli Lilly and	965,89	1,84%	-	-	-	-	949,00	943,26	995,00	948,45	37.140.402
LMT Lockheed Martin	512,12	1,11%	-	-	-	-	505,00	502,45	515,63	506,51	18.062.472
LNT Alliant Energy	72,45	0,95%	-	-	-	-	72,14	72,06	72,76	71,76	3.148.822
LOW Lowe's Companies	225,91	-1,44%	-	-	-	-	228,00	224,50	229,00	229,20	773.516
LRCX Lam Research	295,98	0,66%	-	-	-	-	292,51	292,51	300,00	294,05	14.278.963
LULU Lululemon Athle...	126,32	-3,70%	-	-	-	-	130,69	126,10	130,69	131,18	4.123.464
LUV Southwest Airlines	40,00	-3,17%	-	-	-	-	40,91	39,92	41,27	41,31	386.400
LVS Las Vegas Sands	52,08	-1,94%	-	-	-	-	52,43	51,64	52,94	53,11	1.354.705
LW Lamb Weston Hol...	40,36	-3,93%	-	-	-	-	42,03	40,36	42,18	42,01	2.213.463
LYB LyondellBasell ...	73,50	2,42%	-	-	-	-	73,10	71,92	73,77	71,76	1.224.804
LYV Live Nation Ent...	163,08	-0,12%	-	-	-	-	160,83	159,77	164,56	163,28	754.245
MA Mastercard	497,87	0,48%	-	-	-	-	495,00	492,01	501,66	495,48	14.438.230
MAA Mid-America Apa...	129,65	0,26%	-	-	-	-	130,05	129,19	131,00	129,31	2.488.891
MAR Marriot Interna...	353,27	0,03%	-	-	-	-	350,54	348,15	353,42	353,18	9.183.607
MAS Masco	70,54	-1,67%	-	-	-	-	71,60	70,39	71,60	71,74	3.212.744
MCD McDonald's	274,47	-0,46%	-	-	-	-	275,83	271,98	276,74	275,75	12.138.710
MCHP Microchip Techn...	99,01	-0,08%	-	-	-	-	98,10	96,57	101,18	99,09	3.300.894
MCK McKesson	724,54	-1,57%	-	-	-	-	743,45	723,68	755,00	736,09	19.962.526
MCO Moody's	448,38	-0,65%	-	-	-	-	448,16	446,36	452,68	451,32	16.462.272
MDLZ Mondelez Intern...	61,40	-0,24%	-	-	-	-	61,54	60,88	61,73	61,55	3.024.073
MDT Medtronic	74,56	-2,09%	-	-	-	-	76,25	74,40	76,50	76,15	1.519.458
MET MetLife	77,91	-0,22%	-	-	-	-	78,35	77,23	78,85	78,08	1.331.552
META Meta Platforms Inc	598,75	-1,78%	-	-	-	-	604,57	598,08	604,91	609,63	9.761.421
MGM MGM Resorts Int...	37,32	-3,79%	-	-	-	-	38,71	37,29	38,72	38,79	1.609.574
MHK Mohawk Industries	101,12	-2,61%	-	-	-	-	103,76	100,43	104,68	103,83	2.972.726
MKC McCormick	47,05	-2,63%	-	-	-	-	48,49	46,82	48,93	48,32	1.311.142
MKTX MarketAxess	145,16	-1,61%	-	-	-	-	146,99	144,31	148,52	147,53	2.686.186
MLM Martin Marietta...	585,90	-0,76%	-	-	-	-	589,81	583,63	592,84	590,38	13.278.838
MMM 3M	143,30	0,01%	-	-	-	-	143,50	142,88	144,81	143,29	4.065.994
MNST MONSTER WORLDWIDE	86,41	0,14%	-	-	-	-	85,01	83,26	86,43	86,29	4.052.543
MO Altria Group	68,59	0,69%	-	-	-	-	68,70	68,03	68,99	68,12	3.334.366
MOH Molina Healthcare	184,92	-0,55%	-	-	-	-	187,05	179,33	188,99	185,94	5.949.801
MOS Mosaic	21,81	-1,74%	-	-	-	-	21,89	21,17	22,42	22,19	558.906
MPC Marathon Petrol...	252,41	3,08%	-	-	-	-	248,85	247,76	252,42	244,87	5.919.519
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,33	-0,04%	-	-	-	-	112,15	111,01	113,68	111,38	2.547.008
MRNA Moderna Inc.	53,00	-2,49%	-	-	-	-	58,08	51,39	59,48	54,35	1.745.390
MRSH Marsh & Mclenna...	161,57	-1,03%	-	-	-	-	162,99	161,39	164,82	163,25	6.708.063
MS Morgan Stanley	190,95	-1,11%	-	-	-	-	192,36	190,04	193,67	193,09	11.956.143
MSCI Msci Inc.	584,82	-0,10%	-	-	-	-	582,74	578,17	588,02	585,42	19.416.024
MSFT Microsoft	412,37	-0,66%	-	-	-	-	407,87	405,50	412,53	415,12	19.720.771
MSI Motorola Soluti...	392,27	2,16%	-	-	-	-	389,34	388,60	399,60	383,99	10.514.405
MTB M&T Bank	208,03	-1,94%	-	-	-	-	212,78	207,39	212,78	212,14	5.638.445
MTCH Match Group Inc	35,76	-3,26%	-	-	-	-	36,88	35,34	37,00	36,96	2.275.913
MTD Mettler-Toledo ...	1.080,99	-3,87%	-	-	-	-	1.116,66	1.080,74	1.130,00	1.124,46	23.481.265
MU Micron Technology	795,41	6,51%	-	-	-	-	792,98	768,00	818,67	746,81	480.428
NCLH Norwegian Cruis...	16,58	-2,93%	-	-	-	-	17,00	16,40	17,02	17,08	841.170
NDAQ The NASDAQ OMX ...	88,45	-0,52%	-	-	-	-	88,45	87,73	88,80	88,91	1.214.153
NDSN Nordson Corpora...	281,74	-0,63%	-	-	-	-	283,47	279,49	285,87	283,53	4.055.366
NEE NextEra Energy,...	94,85	1,87%	-	-	-	-	94,00	94,00	95,80	93,10	3.680.840
NEM Newmont Mining	120,60	3,51%	-	-	-	-	117,12	116,99	121,26	116,51	3.766.579
NFLX Netflix	85,45	-2,33%	-	-	-	-	86,53	85,10	87,34	87,49	3.162
NI NiSource	46,99	0,58%	-	-	-	-	47,07	46,88	47,47	46,72	1.749.579
NKE Nike	42,41	-3,93%	-	-	-	-	44,07	42,40	44,07	44,14	2.591.921
NOC Northrop Grumman	548,06	-0,27%	-	-	-	-	546,00	544,12	554,25	549,52	12.210.229
NOW Servicenow Inc	91,47	0,31%	-	-	-	-	91,04	90,47	94,75	91,18	3.971.502
NRG NRG Energy	137,33	-0,56%	-	-	-	-	138,04	136,97	139,11	138,11	8.054.405
NSC Norfolk Souther	311,08	-0,30%	-	-	-	-	313,39	310,77	316,00	312,01	7.357.042
NTAP NetApp	117,77	-0,19%	-	-	-	-	117,73	117,27	120,04	118,00	3.307.924
NTRS Northern Trust	161,06	0,41%	-	-	-	-	160,75	160,17	162,05	160,41	3.939.367
NUE Nucor	232,02	1,99%	-	-	-	-	229,02	226,67	232,96	227,50	4.590.284
NVDA NVIDIA	219,37	1,94%	-	-	-	-	214,04	213,89	222,30	215,20	8.720.616
NVR NVR	5.904,99	-1,16%	-	-	-	-	6.008,99	5.887,06	6.008,99	5.974,07	1.907.312
NWS News Corp	31,17	-0,46%	-	-	-	-	31,04	30,37	31,92	31,31	1.700.456
NWSA News	27,01	-0,06%	-	-	-	-	27,36	26,37	27,73	27,02	1.663.103
NXPI NXP Semiconductors	306,02	3,82%	-	-	-	-	295,92	291,16	306,52	294,75	11.304.073
O Realty Income C...	62,32	0,65%	-	-	-	-	62,00	61,98	62,60	61,92	2.229.373
ODFL Old Dominion Fr...	195,02	-1,67%	-	-	-	-	197,71	193,80	198,06	198,33	8.833.821
OKE ONEOK	87,82	3,12%	-	-	-	-	85,64	85,34	87,90	85,16	1.483.368
OMC Omnicom Group	75,18	-2,44%	-	-	-	-	77,15	74,61	77,28	77,06	4.444.942
ON ON Semiconducto...	107,20	3,88%	-	-	-	-	102,73	102,48	107,25	103,20	6.943.022
ORCL Oracle	193,84	-1,08%	-	-	-	-	192,15	190,60	195,68	195,95	7.775.504
ORLY O'Reilly Automo...	91,35	-1,74%	-	-	-	-	92,33	90,31	92,43	92,96	439.826
OTIS Otis Elevator C...	73,87	-1,27%	-	-	-	-	74,68	73,73	74,95	74,82	341.132
OXY Occidental Petr...	55,16	4,02%	-	-	-	-	54,01	54,01	55,46	53,03	2.913.937
PANW Palo Alto Netwo...	213,79	2,84%	-	-	-	-	207,79	205,65	214,30	207,88	1.872.159
PAYC Paycom Software...	138,38	1,10%	-	-	-	-	136,08	134,25	139,46	136,87	6.656.632
PAYX Paychex	93,89	-0,04%	-	-	-	-	93,09	92,45	94,37	93,93	2.178.436
PCAR PACCAR	112,95	-1,19%	-	-	-	-	114,16	112,24	114,56	114,31	700.177
PCG Pacific Gas & E...	16,20	0,81%	-	-	-	-	16,16	16,11	16,34	16,07	717.660
PEG Public Service ...	77,60	0,61%	-	-	-	-	77,31	77,14	77,92	77,13	4.985.567
PEP Pepsico	149,46	-3,34%	-	-	-	-	154,39	149,06	154,70	154,62	8.619.657
PFE Pfizer	25,80	0,47%	-	-	-	-	25,79	25,68	26,18	25,68	1.112.315
PFG Principal Finan...	100,19	-0,31%	-	-	-	-	100,79	100,00	101,50	100,50	2.556.047
PG Procter & Gamble	143,34	-2,10%	-	-	-	-	145,79	141,97	145,95	146,42	6.166.917
PGR Progressive	196,80	1,44%	-	-	-	-	195,62	194,00	196,94	194,00	736.622
PH Parker-Hannifin	874,87	-0,45%	-	-	-	-	871,18	862,69	880,25	878,83	20.013.526
PHM PulteGroup	115,43	-1,81%	-	-	-	-	117,45	115,37	117,99	117,55	4.490.148
PKG Packaging of Am...	221,65	-1,31%	-	-	-	-	225,19	221,65	225,43	224,59	3.474.585
PLD ProLogis	144,08	-0,01%	-	-	-	-	144,31	143,68	145,34	144,09	6.415.882
PLTR Palantir Techno...	136,88	-0,67%	-	-	-	-	134,91	132,77	137,14	137,80	7.856.364
PM Philip Morris I...	182,11	6,50%	-	-	-	-	173,04	172,96	182,28	170,99	7.110.849
PNC PNC Bank	214,77	-0,96%	-	-	-	-	217,31	213,77	219,06	216,85	2.592.274
PNR Pentair	75,79	-1,34%	-	-	-	-	77,17	75,64	77,92	76,82	3.240.174
PNW Pinnacle West C...	99,69	0,44%	-	-	-	-	100,10	99,54	100,53	99,25	2.224.881
PODD Insulet	154,07	-0,06%	-	-	-	-	153,34	152,13	155,39	154,16	3.462.149
POOL Pool	184,74	-1,61%	-	-	-	-	188,47	184,65	188,76	187,77	4.064.834
PPG PPG Industries	107,96	-0,86%	-	-	-	-	109,30	107,61	109,65	108,90	3.772.338
PPL PPL	36,22	0,86%	-	-	-	-	35,88	35,82	36,32	35,91	769.023
PRU Prudential Fina...	101,10	0,29%	-	-	-	-	101,00	100,07	101,52	100,81	5.372.151
PSA Public Storage	311,58	0,17%	-	-	-	-	311,75	309,13	312,41	311,04	10.105.786
PSX Phillips 66	175,24	2,15%	-	-	-	-	173,51	171,56	176,34	171,56	9.051.672
PTC Ptc, Inc.	145,89	-0,52%	-	-	-	-	144,81	143,50	146,50	146,65	2.149.981
PWR Quanta Services	781,22	4,86%	-	-	-	-	749,42	745,00	781,29	745,00	5.388.821
PYPL Paypal Holdings...	45,09	-0,63%	-	-	-	-	45,22	45,03	45,52	45,37	77.772
QCOM QUALCOMM	237,75	8,52%	-	-	-	-	232,01	231,20	247,90	219,09	6.757.093
RCL Royal Caribbean...	263,42	-4,29%	-	-	-	-	271,27	261,60	271,27	275,24	6.442.990
REG Regency Centers	77,70	0,14%	-	-	-	-	77,84	76,98	78,13	77,59	2.366.276
REGN Regeneron Pharm...	712,55	-0,33%	-	-	-	-	714,99	701,99	727,39	714,89	29.250.178
RF Regions Financi...	26,82	-2,95%	-	-	-	-	27,76	26,59	27,76	27,63	826.251
RJF Raymond James F...	150,84	-2,26%	-	-	-	-	154,38	150,62	155,03	154,33	4.949.965
RL Polo Ralph Lauren	343,23	-4,25%	-	-	-	-	356,12	340,01	356,67	358,45	8.609.581
RMD ResMed	198,84	-3,83%	-	-	-	-	205,16	198,61	206,68	206,76	1.985.169
ROK Rockwell Automa...	456,67	0,61%	-	-	-	-	451,60	451,54	462,11	453,89	14.808.895
ROL Rollins Inc.	52,87	-1,45%	-	-	-	-	53,86	52,51	54,10	53,65	589.606
ROP Roper Industries	328,84	-4,22%	-	-	-	-	339,77	327,88	339,77	343,32	15.391.356
ROST Ross Stores	214,79	-4,88%	-	-	-	-	225,31	211,02	226,41	225,81	156.797
RSG Republic Services	197,56	-1,23%	-	-	-	-	199,61	196,41	199,89	200,02	1.645.280
RTX United Technolo...	178,67	1,47%	-	-	-	-	175,16	174,60	179,93	176,09	9.803.980
RVTY Perkinelmer Inc	99,03	-1,95%	-	-	-	-	100,79	98,29	103,00	101,00	4.512.104
SBAC SBA Communications	217,28	-0,41%	-	-	-	-	218,00	216,04	220,38	218,17	2.989.990
SBUX Starbucks	105,75	0,78%	-	-	-	-	104,95	104,95	108,04	104,93	4.218.685
SCHW The Charles Schwab	87,80	-0,91%	-	-	-	-	88,62	87,61	88,87	88,61	3.726.759
SHW Sherwin-Williams	312,58	-1,34%	-	-	-	-	317,02	311,72	317,65	316,82	4.317.668
SJM J.M. Smucker	99,02	-0,23%	-	-	-	-	99,49	98,24	99,87	99,25	3.410.051
SLB Schlumberger	55,00	3,24%	-	-	-	-	53,67	53,64	55,07	53,27	3.018.126
SMCI Super Micro Com...	33,50	-5,30%	-	-	-	-	35,07	33,44	36,37	35,37	798.119
SNA Snap-On	370,16	-1,03%	-	-	-	-	374,89	368,87	374,89	374,00	6.002.515
SNPS Synopsys	516,20	-0,05%	-	-	-	-	513,89	512,00	519,71	516,48	25.112.098
SO Southern	93,09	1,41%	-	-	-	-	92,26	91,94	93,53	91,80	4.463.759
SOLV Solventum Corp	74,11	0,99%	-	-	-	-	73,10	72,60	74,19	73,38	3.571.861
SPG Simon Property ...	201,02	-0,54%	-	-	-	-	202,75	200,00	203,39	202,12	12.846.384
SPGI S&P Global, Inc.	420,80	0,16%	-	-	-	-	417,95	416,89	422,70	420,12	13.220.274
SRE Sempra Energy	92,80	1,39%	-	-	-	-	91,97	91,50	93,73	91,53	5.813.363
STE STERIS	201,84	-2,70%	-	-	-	-	205,86	201,08	207,23	207,45	6.316.381
STLD Steel Dynamics	235,96	0,37%	-	-	-	-	235,55	234,42	238,26	235,10	7.441.942
STT State Street	150,27	0,52%	-	-	-	-	150,01	149,06	151,14	149,49	7.085.381
STX Seagate Technol...	833,63	6,52%	-	-	-	-	793,25	790,48	841,31	782,64	1.226.270
STZ Constellation B...	142,44	-3,89%	-	-	-	-	147,34	141,32	147,40	148,21	4.002.422
SW Westrock Co	40,93	-1,50%	-	-	-	-	41,95	40,83	41,95	41,55	1.204.423
SWK Stanley Black &...	79,06	-2,48%	-	-	-	-	81,18	78,13	81,46	81,07	3.328.426
SWKS Skyworks Solutions	70,13	5,02%	-	-	-	-	66,71	66,46	70,13	66,78	1.613.551
SYF Synchrony Finan...	70,24	-3,96%	-	-	-	-	73,00	70,21	73,19	73,14	3.435.649
SYK Stryker	282,81	-0,93%	-	-	-	-	285,56	281,00	286,34	285,47	11.607.936
SYY Sysco	72,67	0,32%	-	-	-	-	72,36	72,02	72,93	72,44	804.312
T AT&T	24,86	-1,21%	-	-	-	-	25,23	24,66	25,34	25,16	1.587.514
TAP Molson Coors Br...	41,47	-2,23%	-	-	-	-	42,33	41,47	42,47	42,41	1.761.682
TDG Transdigm Group	1.198,55	-1,36%	-	-	-	-	1.218,74	1.191,89	1.226,55	1.215,08	28.935.394
TDY Teledyne Techno...	632,02	1,71%	-	-	-	-	621,90	618,85	633,45	621,38	6.507.278
TECH Techne	47,43	-1,93%	-	-	-	-	49,39	47,31	49,52	48,36	540.740
TEL Tyco Electronics	205,81	-0,19%	-	-	-	-	206,61	202,42	207,18	206,20	4.653.663
TER Teradyne, Inc.	366,37	1,83%	-	-	-	-	355,64	354,25	367,47	359,77	11.922.779
TFC Truist Financia...	47,97	-2,32%	-	-	-	-	49,24	47,85	49,38	49,11	1.977.563
TGT Target	118,48	-5,41%	-	-	-	-	125,55	117,67	125,69	125,25	5.645.217
TJX TJX Companies	148,90	-2,91%	-	-	-	-	152,84	147,27	153,88	153,36	2.067.109
TKO Telkonet	184,52	-1,22%	-	-	-	-	186,12	183,38	187,51	186,79	474.770
TMO Thermo Fisher S...	452,53	-2,68%	-	-	-	-	464,86	447,88	466,79	465,00	4.402.664
TMUS T-Mobile US Inc	190,87	-1,43%	-	-	-	-	192,34	189,46	193,63	193,63	9.152.598
TPL Texas Pacific L...	403,64	2,39%	-	-	-	-	396,50	393,39	408,77	394,20	7.133.126
TPR TRANSPRO	133,33	-0,11%	-	-	-	-	135,04	132,02	137,17	133,48	694.383
TRGP TRANSIT GROUP	253,18	2,04%	-	-	-	-	249,63	248,29	255,94	248,12	10.087.704
TRMB Trimble Inc	58,01	-4,59%	-	-	-	-	60,40	57,28	60,68	60,80	310.992
TROW T. Rowe Price G...	104,80	-0,50%	-	-	-	-	105,29	104,55	105,71	105,33	3.390.280
TRV The Travelers C...	297,17	-0,29%	-	-	-	-	299,38	295,27	300,54	298,04	17.001.393
TSCO Tractor Supply	30,30	-1,16%	-	-	-	-	30,55	30,17	30,89	30,65	859.863
TSLA Tesla Motors	444,88	3,86%	-	-	-	-	422,16	416,80	449,16	428,35	19.151.639
TSN Tyson Foods	67,08	-1,90%	-	-	-	-	68,66	65,15	68,90	68,38	593.256
TT Ingersoll Rand	476,29	2,17%	-	-	-	-	467,75	466,12	478,82	466,17	3.201.145
TTWO Take-Two Intera...	221,46	0,46%	-	-	-	-	221,41	219,04	224,93	220,45	2.678.780
TXN Texas Instruments	297,79	3,47%	-	-	-	-	291,29	289,00	298,18	287,80	745.071
TXT Textron	91,69	0,75%	-	-	-	-	91,11	90,31	92,17	91,01	3.047.684
TYL Tyler Technologies	312,71	-3,66%	-	-	-	-	315,80	307,37	320,03	324,58	13.717.650
UAL United Continen...	96,59	-3,01%	-	-	-	-	98,73	96,48	98,88	99,58	1.426.367
UBER UBER TECHNOLOGI...	76,07	0,82%	-	-	-	-	75,50	75,10	77,02	75,45	2.532.380
UDR United Dominion...	37,14	0,62%	-	-	-	-	37,00	36,84	37,28	36,91	1.397.987
UHS Universal Healt...	168,20	-1,04%	-	-	-	-	169,88	167,21	171,07	169,96	8.576.263
ULTA Ulta Salon Cosm...	512,09	-1,82%	-	-	-	-	523,52	508,94	524,37	521,58	18.483.376
UNH UnitedHealth Group	384,26	1,13%	-	-	-	-	380,45	376,07	384,81	379,98	667.460
UNP Union Pacific	263,46	-0,45%	-	-	-	-	265,63	263,45	267,00	264,65	10.781.047
UPS United Parcel S...	100,02	-0,75%	-	-	-	-	100,72	99,79	100,87	100,78	596.119
URI United Rentals	938,70	0,18%	-	-	-	-	938,40	931,45	944,18	937,00	13.453.448
USB U.S. Bancorp	54,48	-1,89%	-	-	-	-	55,53	54,36	55,87	55,53	424.127
V Visa	323,90	1,60%	-	-	-	-	319,10	318,01	325,18	318,79	20.516.474
VICI VICI Properties...	28,91	0,24%	-	-	-	-	28,93	28,63	29,07	28,84	294.969
VLO Valero Energy	247,83	2,81%	-	-	-	-	244,68	242,77	248,64	241,06	8.176.903
VLTO Veralto Corp	86,64	-0,23%	-	-	-	-	86,71	85,95	87,63	86,84	4.698.747
VMC Vulcan Materials	282,49	-0,43%	-	-	-	-	283,49	279,81	284,54	283,72	8.936.571
VRSK Verisk Analytics	168,55	-1,93%	-	-	-	-	170,64	166,68	171,87	171,87	5.868.742
VRSN VeriSign	286,36	-0,64%	-	-	-	-	286,68	283,75	288,54	288,21	9.649.473
VRTX Vertex Pharmace...	435,31	1,28%	-	-	-	-	429,50	428,50	442,16	429,82	24.339.488
VST Vistra Corp.	151,94	2,86%	-	-	-	-	148,00	146,28	152,75	147,72	3.849.552
VTR Ventas	87,65	0,45%	-	-	-	-	87,67	86,83	88,76	87,26	2.837.143
VTRS VIATRIS INC	16,91	-1,54%	-	-	-	-	17,30	16,79	17,51	17,17	562.886
VZ Verizon Communi...	47,25	0,05%	-	-	-	-	47,50	46,97	47,99	47,22	2.590.302
WAB Wabtec	267,90	0,82%	-	-	-	-	265,54	263,01	267,97	265,71	5.309.778
WAT Waters	348,01	-2,00%	-	-	-	-	357,45	345,26	357,45	355,13	398.819
WDAY Workday Inc	121,47	-4,98%	-	-	-	-	126,75	120,55	128,98	127,83	2.032.679
WDC Western Digital	515,72	7,44%	-	-	-	-	489,03	488,00	525,15	480,00	10.397.431
WEC Wisconsin Energy	112,70	0,93%	-	-	-	-	112,25	111,83	113,00	111,66	4.799.104
WELL Welltower Inc	214,78	0,07%	-	-	-	-	215,00	213,18	217,57	214,63	11.509.201
WFC Wells Fargo	73,44	-2,91%	-	-	-	-	75,67	73,19	75,72	75,64	3.473.785
WM Waste Management	214,13	-0,58%	-	-	-	-	215,45	212,15	215,79	215,37	12.643.306
WMB Williams Companies	74,20	3,11%	-	-	-	-	72,29	71,95	74,24	71,96	3.649.898
WMT Wal-Mart Stores	127,61	-2,16%	-	-	-	-	130,18	126,38	130,60	130,43	7.192.227
WRB W.R. Berkley	66,43	1,14%	-	-	-	-	66,02	65,53	66,56	65,68	2.603.458
WSM Williams-Sonoma	175,95	-3,38%	-	-	-	-	182,56	175,94	182,56	182,10	6.970.083
WST West Pharmaceut...	322,26	-1,12%	-	-	-	-	327,46	321,60	330,88	325,92	12.346.103
WTW Willis Towers W...	249,66	-2,61%	-	-	-	-	255,28	249,31	257,20	256,36	7.362.473
WY Weyerhaeuser	23,43	-0,45%	-	-	-	-	23,48	23,35	23,85	23,53	304.314
WYNN Wynn Resorts	99,27	-3,08%	-	-	-	-	100,97	98,06	101,75	102,42	4.732.598
XEL Xcel Energy	80,59	1,51%	-	-	-	-	79,56	79,40	80,89	79,39	4.997.708
XOM Exxon Mobil	149,43	3,36%	-	-	-	-	146,02	146,00	149,72	144,57	3.019.532
XYL Xylem Inc	112,05	-1,48%	-	-	-	-	113,57	111,82	114,24	113,73	6.716.053
YUM Yum! Brands	150,26	-1,11%	-	-	-	-	151,67	149,39	152,23	151,95	6.148.940
ZBH Zimmer Biomet H...	79,61	-3,30%	-	-	-	-	82,31	79,12	82,40	82,33	5.132.218
ZBRA Zebra Technologies	216,61	-4,17%	-	-	-	-	226,05	216,41	228,98	226,03	7.158.961
ZTS Zoetis Inc.	76,56	-7,57%	-	-	-	-	82,12	76,38	82,12	82,83	3.227.234