Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,22	0,23%	-	-	-	-	137,21	136,43	138,27	136,90	155.333
AAPL Apple	273,88	0,62%	-	-	-	-	272,15	269,90	273,88	272,19	10.220.106
ABBV AbbVie Inc.	226,88	1,82%	-	-	-	-	222,95	222,35	229,47	222,82	1.299.115
ABNB AIRBNB INC	135,31	0,99%	-	-	-	-	134,15	133,61	137,05	133,99	4.483.497
ABT Abbott Laborato...	125,43	0,25%	-	-	-	-	125,04	123,76	126,13	125,12	37.002
ACGL Arch Capital Group	96,19	-0,27%	-	-	-	-	96,45	95,52	96,66	96,45	1.653.987
ACN Accenture.	272,41	0,91%	-	-	-	-	270,00	270,00	276,81	269,96	13.667.355
ADBE Adobe Systems	355,74	-0,02%	-	-	-	-	355,53	351,59	357,50	355,81	4.145.794
ADI Analog Devices	274,50	-0,15%	-	-	-	-	275,09	274,02	278,41	274,92	10.814.202
ADM Archer-Daniels-...	58,26	-0,07%	-	-	-	-	58,18	57,65	58,74	58,30	2.155.445
ADP Automatic Data ...	257,93	-1,16%	-	-	-	-	260,32	257,04	261,00	260,97	11.193.130
ADSK Autodesk	300,04	0,27%	-	-	-	-	299,92	297,90	301,58	299,24	10.401.487
AEE Ameren	98,49	-0,72%	-	-	-	-	99,08	98,49	99,88	99,20	4.627.159
AEP American Electr...	114,51	-0,93%	-	-	-	-	115,15	114,40	116,39	115,58	2.253.442
AES The AES	13,53	-1,10%	-	-	-	-	13,72	13,51	13,89	13,68	53.295
AFL Aflac	110,35	-0,10%	-	-	-	-	110,29	108,88	111,28	110,46	5.697.002
AIG American Intern...	86,04	-0,17%	-	-	-	-	86,32	85,67	86,84	86,19	5.624.607
AIZ Assurant	239,12	0,46%	-	-	-	-	237,72	237,72	240,09	238,03	2.329.268
AJG Arthur J. Galla...	253,35	0,28%	-	-	-	-	252,88	252,14	256,71	252,64	8.218.674
AKAM Akamai Technolo...	89,22	0,82%	-	-	-	-	88,40	88,30	89,75	88,49	2.504.405
ALB Albemarle	145,83	3,81%	-	-	-	-	142,51	142,00	149,82	140,48	8.946.233
ALGN Align Technology	157,64	-2,35%	-	-	-	-	160,95	156,47	161,60	161,44	7.276.032
ALL Allstate	205,03	0,05%	-	-	-	-	204,97	203,57	206,44	204,93	13.265.441
ALLE ALLEGIANT BANC	160,01	0,06%	-	-	-	-	159,20	158,73	160,57	159,92	5.979.574
AMAT Applied Materials	256,38	1,14%	-	-	-	-	255,71	253,73	261,32	253,50	7.975.725
AMCR Amcor	8,29	-0,66%	-	-	-	-	8,32	8,27	8,37	8,34	516.951
AMD Advanced Micro ...	213,43	6,15%	-	-	-	-	204,60	204,20	215,18	201,06	7.515.724
AME AMTEK	203,15	0,59%	-	-	-	-	203,17	201,75	203,55	201,96	13.158.838
AMGN Amgen	327,44	0,93%	-	-	-	-	325,56	324,73	331,36	324,42	8.055.024
AMP AMERIPRISE FINA...	488,97	0,26%	-	-	-	-	488,94	486,63	492,85	487,69	13.342.035
AMT American Tower	172,37	-1,10%	-	-	-	-	174,21	172,00	174,84	174,29	8.443.717
AMZN Amazon	227,50	0,33%	-	-	-	-	226,76	225,58	229,13	226,76	1.193.920
ANET Arista Networks	131,15	5,24%	-	-	-	-	125,01	125,01	132,52	124,62	2.770.544
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,21	-0,80%	-	-	-	-	352,66	349,93	354,46	353,02	10.222.630
AOS Smith (A.O.)	68,03	-0,23%	-	-	-	-	68,42	67,71	68,50	68,19	2.323.088
APA Apache	24,12	1,28%	-	-	-	-	24,01	23,95	24,49	23,81	244.647
APD Air Products an...	239,93	-1,57%	-	-	-	-	241,61	238,60	243,48	243,75	15.327.448
APH Amphenol	135,32	4,40%	-	-	-	-	130,07	129,93	136,84	129,61	321.779
APO Apollo Global M...	146,38	0,05%	-	-	-	-	146,62	146,00	147,96	146,30	5.498.765
APTV Aptiv Plc	78,28	0,89%	-	-	-	-	77,94	77,23	78,99	77,59	1.209.191
ARE Alexandria Real...	47,94	-2,06%	-	-	-	-	48,80	47,47	49,14	48,95	500.973
ATO Atmos Energy	166,72	-1,59%	-	-	-	-	169,19	166,60	169,42	169,42	4.918.907
AVB AvalonBay Commu...	179,11	-1,17%	-	-	-	-	180,73	178,95	181,18	181,23	4.781.924
AVGO Broadcom Inc.	340,32	3,16%	-	-	-	-	333,34	332,58	341,44	329,88	15.518.024
AVY Avery Dennison	181,15	-1,14%	-	-	-	-	184,16	180,43	184,16	183,24	4.589.435
AWK American Water ...	130,24	-2,09%	-	-	-	-	132,68	130,24	132,68	133,02	5.868.614
AXON Axion Spatial I...	593,80	5,42%	-	-	-	-	566,30	561,91	603,12	563,28	32.423.855
AXP American Express	376,43	0,24%	-	-	-	-	375,54	372,77	377,55	375,52	15.112.912
AZO AutoZone	3.393,00	-0,98%	-	-	-	-	3.423,06	3.376,89	3.457,98	3.426,61	39.165.399
BA Boeing	214,19	2,84%	-	-	-	-	209,76	209,27	215,98	208,27	4.188.485
BAC Bank of America	55,24	1,81%	-	-	-	-	54,52	54,38	55,30	54,26	364.584
BALL Ball Corporation	52,03	-0,80%	-	-	-	-	52,21	51,85	52,55	52,45	2.909.257
BAX Baxter Internat...	18,96	-0,60%	-	-	-	-	19,06	18,95	19,31	19,07	1.090.709
BBY Best Buy	71,83	0,10%	-	-	-	-	71,79	70,74	72,18	71,76	3.216.260
BDX Becton Dickinso...	195,62	0,47%	-	-	-	-	194,30	194,09	196,80	194,70	1.547.354
BEN Franklin Resources	24,01	0,44%	-	-	-	-	23,89	23,89	24,33	23,90	1.393.562
BF.B Brown-Forman Cl B	28,51	-1,23%	-	-	-	-	28,70	28,49	29,06	28,86	1.659.162
BG Bunge	91,46	-0,28%	-	-	-	-	91,38	90,81	92,03	91,72	5.267.730
BIIB Biogen Idec	174,69	2,81%	-	-	-	-	171,32	170,00	176,38	169,91	5.269.349
BK Bank of New Yor...	115,78	1,16%	-	-	-	-	114,58	114,58	116,09	114,45	2.931.191
BKNG Banknorth Group	5.393,68	0,90%	-	-	-	-	5.340,31	5.327,56	5.435,00	5.345,47	55.592.660
BKR Baker Hughes, A...	44,72	0,56%	-	-	-	-	44,36	44,31	45,15	44,47	733.989
BLDR Builders FirstS...	103,81	-1,71%	-	-	-	-	104,36	102,50	104,62	105,62	391.364
BLK BlackRock	1.059,49	-0,52%	-	-	-	-	1.066,95	1.057,75	1.068,56	1.064,99	35.196.258
BMY Bristol-Myers S...	54,20	1,63%	-	-	-	-	53,41	53,29	54,86	53,33	3.523.434
BR Broadridge Fina...	226,06	-0,24%	-	-	-	-	226,05	224,75	227,92	226,61	5.231.254
BRK.B BERKSHIRE HATHA...	495,70	-1,53%	-	-	-	-	503,05	495,00	503,82	503,39	6.258.708
BRO Brown & Brown	80,14	-1,15%	-	-	-	-	80,86	80,14	81,57	81,07	868.477
BSX Boston Scientific	95,60	-0,53%	-	-	-	-	96,85	95,46	97,27	96,11	2.878.516
BX The Blackstone ...	151,58	-1,40%	-	-	-	-	154,45	151,46	154,65	153,73	494.302
BXP Boston Properties	68,58	-0,88%	-	-	-	-	68,99	68,52	69,45	69,19	3.951.854
C Citigroup	114,88	1,81%	-	-	-	-	113,20	113,05	115,61	112,83	3.671.290
CAG ConAgra Foods	17,35	-2,56%	-	-	-	-	17,81	17,05	18,05	17,80	843.539
CAH Cardinal Health	202,87	1,89%	-	-	-	-	200,74	200,38	202,90	199,10	8.682.633
CARR Carrier Global ...	53,77	1,07%	-	-	-	-	53,05	52,73	53,80	53,20	2.550.472
CAT Caterpillar	576,28	1,85%	-	-	-	-	572,69	570,33	581,73	565,83	33.747.533
CB Chubb	310,53	-0,14%	-	-	-	-	310,41	309,08	312,36	310,96	17.235.036
CBOE CBOE	247,89	-0,31%	-	-	-	-	249,33	247,28	250,54	248,67	6.649.649
CBRE CBRE Group	161,57	0,63%	-	-	-	-	160,09	159,07	161,64	160,56	7.537.402
CCI Crown Castle In...	86,06	-0,97%	-	-	-	-	86,76	86,06	86,95	86,90	5.255.512
CCL Carnival	31,12	9,81%	-	-	-	-	28,55	27,96	31,49	28,34	384.550
CDNS Cadence Design ...	314,82	-0,09%	-	-	-	-	315,10	313,77	319,28	315,10	17.354.138
CDW CDW common stock	140,59	-1,74%	-	-	-	-	142,63	138,37	143,82	143,08	4.028.325
CEG Constellation E...	355,28	-1,60%	-	-	-	-	361,20	354,19	368,64	361,05	22.442.327
CF Cf Industries	78,67	0,49%	-	-	-	-	78,04	77,89	79,35	78,29	3.751.143
CFG Citizens Financ...	59,18	1,31%	-	-	-	-	58,63	58,49	59,33	58,41	2.372.267
CHD Church & Dwight	85,04	-0,04%	-	-	-	-	85,13	84,39	85,24	85,07	4.828.996
CHRW C.H. Robinson W...	166,46	0,87%	-	-	-	-	165,05	164,49	167,10	165,03	839.791
CHTR Charter Communi...	205,00	-0,73%	-	-	-	-	206,44	204,20	208,96	206,50	8.132.145
CI CIGNA	272,04	-0,72%	-	-	-	-	273,48	270,72	275,39	274,00	1.498.940
CINF Cincinnati Fina...	167,33	-0,35%	-	-	-	-	167,76	166,27	168,08	167,91	2.992.195
CL Colgate-Palmolive	78,36	0,81%	-	-	-	-	78,05	77,80	78,70	77,73	5.033.533
CLX Clorox	98,29	-1,11%	-	-	-	-	99,20	98,22	99,40	99,39	5.395.924
CMCSA Comcast	29,55	-2,38%	-	-	-	-	30,14	29,48	30,37	30,27	560.623
CME CME Group	269,09	1,15%	-	-	-	-	265,36	265,17	270,44	266,03	4.134.837
CMG Chipotle Mexica...	37,65	0,04%	-	-	-	-	37,60	36,98	38,23	37,63	1.519.352
CMI Cummins	506,61	1,20%	-	-	-	-	506,64	503,63	514,94	500,61	22.817.714
CMS CMS Energy	69,16	-2,05%	-	-	-	-	70,55	69,16	70,69	70,61	4.490.697
CNC Centene	39,04	-0,47%	-	-	-	-	39,24	38,98	39,86	39,22	1.321.491
CNP CenterPoint Energy	37,62	-1,63%	-	-	-	-	38,28	37,61	38,35	38,24	157.043
COF Capital One Fin...	243,72	0,38%	-	-	-	-	241,92	240,74	244,77	242,80	11.847.960
COO Cooper Companies	82,76	0,36%	-	-	-	-	82,57	82,08	83,08	82,46	2.864.489
COP ConocoPhillips	91,96	-0,29%	-	-	-	-	92,45	91,62	93,40	92,23	3.184.575
COST Costco Wholesale	855,70	-0,22%	-	-	-	-	856,57	849,32	858,45	857,59	48.306.832
CPB Campbell Soup	28,58	-0,40%	-	-	-	-	28,48	28,33	28,77	28,69	26.403
CPRT Copart	39,08	-0,36%	-	-	-	-	39,37	39,02	39,50	39,22	1.397.149
CPT Camden Property...	107,26	-0,80%	-	-	-	-	107,68	106,98	108,10	108,12	3.913.917
CRL Charles River L...	197,01	1,63%	-	-	-	-	193,46	191,89	198,34	193,85	5.077.145
CRM Salesforce.com	259,70	0,72%	-	-	-	-	260,68	255,50	262,04	257,85	9.754.332
CRWD Crowdstrike Hol...	481,46	0,88%	-	-	-	-	480,00	478,63	489,21	477,26	28.222.704
CSCO Cisco Systems	78,39	1,87%	-	-	-	-	76,97	76,79	79,17	76,95	547.319
CSGP CoStar Group	65,26	0,59%	-	-	-	-	64,41	63,99	65,84	64,88	2.603.548
CSX CSX	36,46	-0,41%	-	-	-	-	36,63	36,42	36,75	36,61	2.167.656
CTAS Cintas	187,58	-1,22%	-	-	-	-	189,60	186,86	189,60	189,89	10.759.964
CTRA Coterra Energy ...	25,39	-0,16%	-	-	-	-	25,52	25,39	25,73	25,43	1.341.887
CTSH Cognizant Techn...	85,41	1,97%	-	-	-	-	83,59	83,54	86,94	83,76	2.156.944
CTVA Corteva Inc	66,33	-0,95%	-	-	-	-	67,25	66,15	67,25	66,96	3.002.931
CVS CVS	77,72	-0,10%	-	-	-	-	77,88	77,40	78,95	77,79	4.528.531
CVX Chevron	147,71	0,01%	-	-	-	-	147,96	147,19	149,01	147,69	8.859.794
CZR CAESARS ENTMNT	24,37	1,63%	-	-	-	-	23,90	23,78	24,58	23,98	1.471.363
D Dominion Resources	59,42	-1,13%	-	-	-	-	60,29	59,33	60,48	60,10	3.877.571
DAL Delta Air Lines...	71,07	1,30%	-	-	-	-	70,24	70,02	71,24	70,15	2.522.736
DASH DOORDASH INC	234,41	1,50%	-	-	-	-	232,24	231,46	239,00	230,94	11.296.921
DAY Dayforce Inc	69,29	0,03%	-	-	-	-	69,30	69,24	69,34	69,27	3.494.780
DD E.I. du Pont de...	41,27	1,88%	-	-	-	-	40,86	40,63	41,47	40,51	801.133
DE Deere &	470,48	-0,96%	-	-	-	-	475,10	468,92	476,50	475,05	28.102.241
DECK Deckers Outdoor	99,43	-1,11%	-	-	-	-	98,89	97,92	100,60	100,55	3.616.170
DELL Dell	126,42	2,83%	-	-	-	-	123,96	123,70	127,15	122,94	5.257.302
DG Dollar General	137,30	0,45%	-	-	-	-	135,97	134,18	137,42	136,68	4.027.696
DGX Quest Diagnostics	176,06	-0,05%	-	-	-	-	175,80	174,59	176,83	176,15	5.610.856
DHI D.R. Horton	147,20	-2,77%	-	-	-	-	149,48	146,09	149,88	151,40	3.017.453
DHR Danaher	224,87	0,23%	-	-	-	-	224,64	223,40	225,99	224,35	2.026.753
DIS Walt Disney	111,21	-0,59%	-	-	-	-	112,32	110,92	113,48	111,87	5.532.586
DLR Digital Realty ...	149,93	1,35%	-	-	-	-	148,15	148,15	151,68	147,93	1.700.806
DLTR Dollar Tree	127,85	0,75%	-	-	-	-	126,26	125,58	127,86	126,90	2.779.970
DOC Peak	16,00	-1,92%	-	-	-	-	16,24	15,99	16,30	16,31	849.191
DOV Dover	196,20	0,07%	-	-	-	-	195,55	195,12	197,25	196,07	9.249.849
DOW Dow Inc.	23,28	1,04%	-	-	-	-	23,03	22,91	23,56	23,04	1.126.077
DPZ Domino's Pizza	431,49	0,03%	-	-	-	-	432,46	428,19	434,30	431,37	9.271.426
DRI Darden Restaurants	190,08	-1,45%	-	-	-	-	191,41	186,71	191,93	192,88	3.926.673
DTE DTE Energy	127,63	-1,75%	-	-	-	-	129,43	127,52	129,88	129,90	3.189.601
DUK Duke Energy	115,55	-1,70%	-	-	-	-	117,43	115,55	117,49	117,55	5.582.914
DVA DaVita	115,22	-0,80%	-	-	-	-	115,75	114,65	116,53	116,15	4.311.532
DVN Devon Energy	35,86	0,38%	-	-	-	-	35,78	35,78	36,40	35,72	1.275.542
DXCM DexCom	66,02	0,17%	-	-	-	-	66,45	65,64	66,87	65,91	892.656
EA Electronic Arts	203,91	0,01%	-	-	-	-	203,58	203,01	204,50	203,90	62.804
EBAY eBay	84,65	1,18%	-	-	-	-	84,64	83,91	85,08	83,66	4.492.629
ECL Ecolab	263,59	0,25%	-	-	-	-	262,05	260,66	264,10	262,92	13.202.696
ED Consolidated Ed...	98,17	-1,82%	-	-	-	-	100,06	98,14	100,06	99,99	4.538.497
EFX Equifax	219,08	-0,15%	-	-	-	-	219,62	217,34	220,32	219,41	291.376
EG Everest Re Group	331,27	-0,38%	-	-	-	-	332,16	330,31	334,89	332,52	5.671.011
EIX Edison Internat...	60,10	-0,12%	-	-	-	-	60,04	59,91	60,51	60,17	2.465.062
EL Estee Lauder Co...	108,02	0,07%	-	-	-	-	108,42	107,29	110,37	107,94	1.084.305
ELV Elevance Health...	340,39	-1,22%	-	-	-	-	337,65	337,61	346,61	344,60	288.991
EMN Eastman Chemical	63,52	-0,98%	-	-	-	-	62,90	62,86	63,84	64,15	3.135.411
EMR Emerson Electric	132,98	1,05%	-	-	-	-	131,79	131,45	133,27	131,60	8.647.556
ENPH Enphase Energy Inc	33,25	0,88%	-	-	-	-	32,97	32,48	33,49	32,96	1.706.556
EOG EOG Resources	101,93	-0,66%	-	-	-	-	102,39	101,61	103,15	102,61	3.980.265
EPAM EPAM Systems, Inc.	209,12	1,01%	-	-	-	-	206,71	206,44	211,26	207,02	9.947.629
EQIX Equinix	758,67	1,96%	-	-	-	-	742,56	740,33	763,06	744,08	16.709.707
EQR Equity Residential	61,41	-1,10%	-	-	-	-	62,26	61,41	62,26	62,09	3.674.467
EQT EQT	53,90	0,25%	-	-	-	-	53,81	53,76	54,59	53,76	3.182.715
ERIE Erie Indemnity	283,82	-1,81%	-	-	-	-	289,05	281,73	289,17	289,05	2.178.035
ES EnergySolutions	67,15	-1,22%	-	-	-	-	67,85	67,12	68,10	67,98	2.713.934
ESS Essex Property ...	257,37	-1,42%	-	-	-	-	260,03	257,37	260,92	261,07	4.276.717
ETN Eaton	317,74	0,57%	-	-	-	-	315,68	315,45	320,71	315,95	17.417.236
ETR Entergy	91,47	-0,81%	-	-	-	-	92,51	91,47	93,01	92,21	5.446.558
EVRG Evergy Inc	72,48	-1,11%	-	-	-	-	73,20	72,39	73,27	73,29	776.043
EW Edwards Lifesci...	85,64	0,99%	-	-	-	-	85,18	84,84	85,82	84,80	1.972.803
EXC Exelon	43,64	-1,46%	-	-	-	-	44,14	43,62	44,71	44,28	89.888
EXE Expand Energy Corp	108,77	0,96%	-	-	-	-	108,19	107,25	109,71	107,74	4.948.056
EXPD Expeditors Inte...	152,81	1,39%	-	-	-	-	150,00	149,92	153,26	150,72	6.463.710
EXPE Expedia	289,20	1,26%	-	-	-	-	286,63	286,01	292,42	285,59	18.196.464
EXR Extra Space Sto...	130,07	-0,63%	-	-	-	-	130,54	129,38	131,07	130,89	3.544.928
F Ford Motor Company	13,46	1,01%	-	-	-	-	13,31	13,28	13,48	13,32	154.315
FANG Diamondback Ene...	148,16	0,79%	-	-	-	-	146,92	146,66	150,92	147,00	453.666
FAST Fastenal	42,34	-0,01%	-	-	-	-	42,52	42,08	42,52	42,34	1.508.354
FCX Freeport-McMora...	49,16	2,59%	-	-	-	-	48,07	48,07	49,64	47,92	1.443.387
FDS FactSet Researc...	288,56	5,55%	-	-	-	-	277,55	275,90	289,46	273,39	15.546.170
FDX FedEx	288,78	0,58%	-	-	-	-	272,06	270,80	290,56	287,12	4.776.999
FE FirstEnergy	44,24	-0,86%	-	-	-	-	44,62	44,23	44,67	44,62	70.599
FFIV F5 Networks	256,97	-0,83%	-	-	-	-	259,44	255,76	262,35	259,11	15.723.480
FICO Fair Isaac and	1.748,60	-0,73%	-	-	-	-	1.756,29	1.726,39	1.766,33	1.761,41	22.899.666
FIS Fidelity Nation...	66,04	0,21%	-	-	-	-	65,91	65,62	66,38	65,90	318.775
FISV Fiserv	67,90	-0,15%	-	-	-	-	68,14	67,48	68,69	68,00	1.123.338
FITB Fifth Third Ban...	47,83	0,35%	-	-	-	-	47,68	47,54	48,09	47,66	1.700.083
FOX Fox Corp Class B	63,60	0,30%	-	-	-	-	63,27	63,15	64,04	63,41	3.752
FOXA Fox Corp. Cl A	71,80	0,76%	-	-	-	-	71,14	70,87	72,31	71,26	4.524.980
FRT Federal Realty ...	101,43	-0,22%	-	-	-	-	101,56	101,35	102,59	101,65	2.447.810
FSLR First Solar	266,98	1,98%	-	-	-	-	263,47	261,79	268,90	261,79	15.972.879
FTNT Fortinet Inc	80,23	0,60%	-	-	-	-	79,73	79,00	80,43	79,75	2.735.512
FTV Fortive Corp	54,91	0,43%	-	-	-	-	54,49	54,44	55,01	54,67	1.497.644
GD General Dynamics	339,37	0,60%	-	-	-	-	337,87	337,00	341,42	337,34	12.543.949
GE General Electric	307,39	1,89%	-	-	-	-	304,23	303,64	308,43	301,69	726.670
GEHC GE Healthcare T...	82,91	0,47%	-	-	-	-	83,00	82,30	83,64	82,52	1.836.429
GEN Gen Digital Inc.	27,63	-0,22%	-	-	-	-	27,64	27,40	27,76	27,69	651.433
GEV GE Vernova LLC	658,22	2,94%	-	-	-	-	646,78	641,60	660,59	639,43	12.387.042
GILD Gilead Sciences	124,32	2,35%	-	-	-	-	121,19	121,00	126,27	121,47	4.721.425
GIS General Mills	47,86	-1,76%	-	-	-	-	48,75	47,76	48,75	48,71	2.880.201
GL GREAT LAKES REIT	139,53	0,72%	-	-	-	-	138,23	138,03	140,12	138,53	1.646.314
GLW Corning	87,92	1,20%	-	-	-	-	87,08	87,08	89,13	86,88	607.176
GM General Motors Co	82,34	1,44%	-	-	-	-	81,09	81,09	82,69	81,17	2.547.517
GNRC Generac Holding...	138,88	1,38%	-	-	-	-	142,00	137,31	144,96	136,99	1.569.205
GOOG Google Inc.	308,48	1,56%	-	-	-	-	303,27	302,34	308,69	303,75	14.925.188
GOOGL Google Inc.	307,05	1,52%	-	-	-	-	301,73	300,97	307,19	302,46	6.182.145
GPC Genuine Parts	125,47	-0,37%	-	-	-	-	126,00	125,24	126,42	125,93	2.987.064
GPN Global Payments	80,78	-1,63%	-	-	-	-	82,14	80,18	82,93	82,12	2.705.888
GRMN Garmin	201,51	-0,34%	-	-	-	-	202,27	200,53	203,25	202,20	6.479.957
GS Goldman Sachs G...	893,24	1,93%	-	-	-	-	883,17	881,95	899,75	876,30	33.315.172
GWW W.W. Grainger	1.025,55	0,59%	-	-	-	-	1.022,11	1.010,12	1.030,00	1.019,52	15.485.805
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,72	0,95%	-	-	-	-	27,54	27,47	27,92	27,46	1.175.605
HAS Hasbro	81,97	-0,07%	-	-	-	-	82,03	81,50	82,47	82,03	3.778.489
HBAN Huntington Banc...	17,68	0,48%	-	-	-	-	17,55	17,53	17,74	17,59	276.030
HCA HCA-The Healthcare	472,82	1,34%	-	-	-	-	467,51	464,09	473,23	466,56	3.614.236
HD Home Depot	345,11	-2,78%	-	-	-	-	354,11	345,00	354,11	354,99	11.154.645
HIG Hartford Financ...	139,05	0,08%	-	-	-	-	138,51	138,21	139,29	138,93	5.356.013
HII HEALTHCARE INTE...	336,34	4,25%	-	-	-	-	324,15	324,15	337,44	322,63	8.128.329
HLT HILTON HOTELS	292,14	1,55%	-	-	-	-	288,49	287,62	293,63	287,67	1.529.645
HOLX Hologic	74,95	0,01%	-	-	-	-	75,00	74,88	75,00	74,94	3.907.443
HON Honeywell Inter...	199,22	0,58%	-	-	-	-	198,83	198,17	201,06	198,08	494.265
HPE Hewlett Packard...	24,43	2,72%	-	-	-	-	23,91	23,89	24,58	23,78	755.954
HPQ Hewlett-Packard	23,24	-0,90%	-	-	-	-	23,39	23,07	23,53	23,45	15.408
HRL Hormel Foods	23,68	-1,33%	-	-	-	-	23,92	23,64	23,97	24,00	1.223.475
HSIC Henry Schein	77,36	0,44%	-	-	-	-	76,95	76,66	77,65	77,02	194.406
HST Host Marriott F...	18,52	0,30%	-	-	-	-	18,49	18,23	18,64	18,46	1.190.626
HSY Hershey Foods	189,27	0,59%	-	-	-	-	188,10	187,21	191,15	188,16	9.675.861
HUM Humana	259,31	-0,52%	-	-	-	-	259,84	258,26	262,73	260,67	10.341.283
HWM Howmet Aerospac...	203,36	2,71%	-	-	-	-	198,97	198,50	203,79	198,00	11.055.463
IBM International B...	300,95	0,17%	-	-	-	-	300,35	299,10	306,86	300,45	11.145.382
ICE Intercontinenta...	160,24	0,11%	-	-	-	-	159,97	159,66	161,05	160,07	1.995.469
IDXX IDEXX Laboratories	700,88	0,54%	-	-	-	-	694,80	689,98	705,95	697,10	10.719.259
IEX IDEX	177,89	0,22%	-	-	-	-	177,13	176,47	179,03	177,50	5.168.594
IFF Internationa Fl...	65,78	1,18%	-	-	-	-	64,81	64,40	66,17	65,01	3.389.583
INCY Incyte	102,70	5,54%	-	-	-	-	97,77	97,36	103,45	97,31	4.493.639
INTC Intel	36,86	1,58%	-	-	-	-	36,48	36,44	37,58	36,28	807.456
INTU Intuit	671,28	0,36%	-	-	-	-	667,80	665,44	675,60	668,88	4.460.656
INVH Invitation Home...	27,06	-1,30%	-	-	-	-	27,41	27,03	27,45	27,41	1.385.946
IP International P...	38,24	-0,95%	-	-	-	-	38,45	38,03	38,55	38,60	680.201
IQV IQVIA Holdings ...	220,70	-0,82%	-	-	-	-	223,04	219,80	223,48	222,52	10.860.622
IR Ingersoll-Rand ...	79,26	0,52%	-	-	-	-	78,81	78,31	79,55	78,85	5.114.014
IRM Iron Mountain	80,12	1,60%	-	-	-	-	78,89	78,23	80,37	78,86	4.672.919
ISRG Intuitive Surgical	572,39	1,87%	-	-	-	-	561,63	561,31	574,57	561,89	33.155.691
IT Gartner	250,59	0,41%	-	-	-	-	250,15	246,85	253,52	249,57	13.026.169
ITW Illinois Tool W...	250,01	-0,47%	-	-	-	-	250,56	248,64	250,77	251,18	8.299.082
IVZ Invesco	27,01	2,00%	-	-	-	-	26,55	26,43	27,18	26,48	847.439
J Jacobs Solution...	134,00	0,99%	-	-	-	-	132,44	132,33	134,48	132,69	3.716.892
JBHT J.B. Hunt Trans...	197,73	0,66%	-	-	-	-	195,49	194,02	198,77	196,42	4.747.377
JBL Jabil Circuit	226,55	4,38%	-	-	-	-	217,55	217,55	227,84	217,04	11.656.224
JCI Johnson Controls	119,49	1,49%	-	-	-	-	117,49	117,49	120,19	117,74	5.623.460
JKHY Jack Henry & As...	184,49	0,06%	-	-	-	-	183,38	182,00	185,01	184,38	8.034.724
JNJ Johnson & Johnson	206,46	-0,89%	-	-	-	-	207,56	206,03	209,24	208,31	6.316.850
JPM J P Morgan Chase	317,19	1,34%	-	-	-	-	313,79	313,19	318,56	313,00	14.422.946
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,98	0,19%	-	-	-	-	20,96	20,84	21,08	20,94	336.519
KEYS Keysight Techno...	202,42	1,45%	-	-	-	-	200,28	199,74	203,99	199,53	11.980.835
KHC Kraft Heinz Co	24,49	-1,05%	-	-	-	-	24,62	24,46	24,76	24,75	50.474
KIM Kimco Realty	20,00	-1,41%	-	-	-	-	20,26	19,99	20,27	20,28	903.974
KKR Kohlberg Kravis...	130,67	-0,99%	-	-	-	-	131,84	130,38	132,65	131,97	427.160
KLAC KLA-Tencor	1.245,40	1,88%	-	-	-	-	1.240,01	1.239,61	1.263,57	1.222,39	57.919.585
KMB Kimberly-Clark	100,60	-0,90%	-	-	-	-	101,54	100,22	101,63	101,51	5.798.886
KMI KINDER MORGAN	26,51	0,63%	-	-	-	-	26,32	26,31	26,73	26,34	46.569
KMX CarMax	38,44	-2,30%	-	-	-	-	38,55	37,39	39,03	39,34	1.358.671
KO Coca-Cola	70,10	-0,38%	-	-	-	-	70,06	70,03	70,77	70,36	2.048.036
KR Kroger	62,43	-0,57%	-	-	-	-	62,69	62,27	62,88	62,79	608.380
L Loews	106,54	0,64%	-	-	-	-	105,77	105,77	106,64	105,86	3.089.980
LDOS Leidos Holdings...	184,61	1,89%	-	-	-	-	181,29	180,29	184,77	181,19	6.197.912
LEN Lennar	107,98	-0,32%	-	-	-	-	107,76	105,23	108,00	108,33	2.222.984
LH Laboratory of A...	252,02	0,00%	-	-	-	-	251,93	250,93	253,03	252,03	12.022.614
LHX L3Harris Techno...	287,41	1,66%	-	-	-	-	283,80	283,55	289,71	282,72	13.167.114
LII Lennox Internat...	497,10	0,63%	-	-	-	-	492,67	491,13	499,01	494,01	11.907.533
LIN Linde Group	421,49	0,60%	-	-	-	-	418,03	417,19	423,39	418,99	9.547.591
LKQ LKQ Corporation	29,74	0,12%	-	-	-	-	29,75	29,40	30,16	29,70	1.657.726
LLY Eli Lilly and	1.070,86	1,32%	-	-	-	-	1.059,01	1.059,01	1.075,38	1.056,88	4.393.739
LMT Lockheed Martin	474,07	0,83%	-	-	-	-	466,34	464,88	475,72	470,14	28.571.898
LNT Alliant Energy	64,62	-1,63%	-	-	-	-	65,42	64,53	65,70	65,69	256.671
LOW Lowe's Companies	240,52	-2,90%	-	-	-	-	247,04	240,35	247,13	247,71	6.288.636
LRCX Lam Research	172,16	4,53%	-	-	-	-	166,08	166,08	173,58	164,70	8.818.380
LULU Lululemon Athle...	209,44	-2,64%	-	-	-	-	214,99	207,38	217,26	215,11	10.612.115
LUV Southwest Airlines	41,25	1,26%	-	-	-	-	40,90	40,69	41,35	40,73	1.726.186
LVS Las Vegas Sands	66,87	-0,13%	-	-	-	-	66,81	66,53	67,44	66,96	758.975
LW Lamb Weston Hol...	43,89	-26,02%	-	-	-	-	50,85	43,71	50,98	59,33	1.971.934
LYB LyondellBasell ...	43,10	0,08%	-	-	-	-	42,51	42,50	44,00	43,06	784.544
LYV Live Nation Ent...	141,13	1,62%	-	-	-	-	139,12	138,50	142,09	138,88	6.391.354
MA Mastercard	571,88	1,00%	-	-	-	-	566,22	565,20	572,81	566,21	15.732.991
MAA Mid-America Apa...	134,25	-1,51%	-	-	-	-	135,99	134,25	136,40	136,31	4.678.881
MAR Marriot Interna...	310,08	1,06%	-	-	-	-	304,40	304,40	311,30	306,82	17.265.875
MAS Masco	64,11	-1,54%	-	-	-	-	64,69	63,89	65,16	65,11	477.940
MCD McDonald's	315,88	-1,18%	-	-	-	-	318,70	315,75	319,33	319,65	1.049.669
MCHP Microchip Techn...	64,92	1,33%	-	-	-	-	64,33	64,11	65,18	64,06	2.215.224
MCK McKesson	820,02	1,17%	-	-	-	-	813,48	811,76	825,61	810,56	23.272.988
MCO Moody's	503,03	1,07%	-	-	-	-	498,71	498,64	505,20	497,69	12.634.101
MDLZ Mondelez Intern...	54,51	-0,49%	-	-	-	-	54,52	54,32	55,26	54,78	836.729
MDT Medtronic	98,64	0,16%	-	-	-	-	98,54	98,22	99,24	98,48	5.995.438
MET MetLife	81,56	-0,18%	-	-	-	-	81,63	81,07	82,33	81,71	728.657
META Meta Platforms Inc	659,49	-0,75%	-	-	-	-	666,42	658,78	671,00	664,45	16.572.984
MGM MGM Resorts Int...	37,31	1,47%	-	-	-	-	36,77	36,77	37,60	36,77	1.578.735
MHK Mohawk Industries	107,91	-1,44%	-	-	-	-	108,41	106,40	109,02	109,49	6.477.945
MKC McCormick	68,61	0,22%	-	-	-	-	68,20	67,99	69,14	68,46	1.969.313
MKTX MarketAxess	178,71	-1,29%	-	-	-	-	179,88	177,99	181,29	181,05	9.763.285
MLM Martin Marietta...	633,95	1,05%	-	-	-	-	628,09	626,02	637,56	627,38	12.037.443
MMC Marsh & McLenna...	184,63	-0,59%	-	-	-	-	185,21	183,92	186,16	185,73	949.183
MMM 3M	162,09	0,20%	-	-	-	-	161,68	161,68	163,94	161,76	345.738
MNST MONSTER WORLDWIDE	76,27	1,07%	-	-	-	-	74,94	74,82	77,17	75,46	1.628.441
MO Altria Group	58,06	-0,57%	-	-	-	-	58,25	58,03	58,72	58,39	960.370
MOH Molina Healthcare	163,72	0,61%	-	-	-	-	162,41	161,47	166,09	162,72	9.119.368
MOS Mosaic	23,80	-0,69%	-	-	-	-	23,98	23,69	24,27	23,96	1.371.401
MPC Marathon Petrol...	168,26	0,09%	-	-	-	-	168,39	167,29	170,53	168,11	8.799.661
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,07	0,38%	-	-	-	-	100,60	100,11	102,20	100,69	5.361.359
MRNA Moderna Inc.	33,80	9,19%	-	-	-	-	31,28	31,17	34,25	30,95	2.194.140
MS Morgan Stanley	176,96	2,31%	-	-	-	-	173,46	173,46	177,70	172,96	3.646.261
MSCI Msci Inc.	568,05	1,00%	-	-	-	-	559,27	559,27	571,92	562,40	19.066.030
MSFT Microsoft	485,51	0,32%	-	-	-	-	487,36	482,49	487,85	483,98	22.201.401
MSI Motorola Soluti...	369,92	-1,02%	-	-	-	-	374,25	368,76	375,00	373,74	20.335.612
MTB M&T Bank	205,88	1,09%	-	-	-	-	204,13	203,81	206,74	203,66	9.940.504
MTCH Match Group Inc	33,02	1,24%	-	-	-	-	32,54	32,34	33,05	32,61	865.158
MTD Mettler-Toledo ...	1.402,46	0,94%	-	-	-	-	1.392,79	1.380,93	1.406,36	1.389,42	9.476.388
MU Micron Technology	265,97	7,01%	-	-	-	-	251,75	251,75	268,38	248,55	10.182.395
NCLH Norwegian Cruis...	23,04	6,50%	-	-	-	-	21,61	21,51	23,23	21,63	1.241.540
NDAQ The NASDAQ OMX ...	95,38	0,71%	-	-	-	-	94,27	94,15	95,91	94,71	976.405
NDSN Nordson Corpora...	240,32	0,83%	-	-	-	-	238,64	238,47	242,69	238,34	5.083.729
NEE NextEra Energy,...	79,57	-1,58%	-	-	-	-	80,57	79,53	81,14	80,85	3.015.385
NEM Newmont Mining	101,31	1,98%	-	-	-	-	99,29	99,05	102,36	99,34	1.367.989
NFLX Netflix	94,41	0,43%	-	-	-	-	93,57	93,45	95,54	94,00	5.304.239
NI NiSource	40,99	-1,26%	-	-	-	-	41,51	40,96	41,59	41,51	1.120.366
NKE Nike	58,71	-10,55%	-	-	-	-	59,20	58,22	60,38	65,63	2.648.065
NOC Northrop Grumman	569,14	1,72%	-	-	-	-	558,47	557,98	570,96	559,52	14.726.498
NOW Servicenow Inc	155,27	1,23%	-	-	-	-	152,97	152,54	156,16	153,38	5.109.771
NRG NRG Energy	156,17	0,99%	-	-	-	-	154,86	154,70	157,58	154,64	7.145.715
NSC Norfolk Souther	291,39	-0,15%	-	-	-	-	291,05	289,20	293,08	291,83	11.945.824
NTAP NetApp	111,91	1,28%	-	-	-	-	110,80	110,74	112,79	110,50	4.489.158
NTRS Northern Trust	139,43	0,80%	-	-	-	-	138,36	138,18	139,77	138,33	6.213.419
NUE Nucor	159,10	0,80%	-	-	-	-	156,51	155,00	159,21	157,83	1.135.019
NVDA NVIDIA	180,87	3,86%	-	-	-	-	176,67	176,34	181,07	174,14	10.964.701
NVR NVR	7.395,39	-2,20%	-	-	-	-	7.531,34	7.367,54	7.596,46	7.561,62	8.704.374
NWS News Corp	29,78	0,03%	-	-	-	-	29,93	29,48	30,17	29,77	1.712.112
NWSA News	26,09	-0,55%	-	-	-	-	25,87	25,80	26,36	26,23	150.667
NXPI NXP Semiconductors	226,35	1,92%	-	-	-	-	224,28	224,01	229,12	222,08	8.717.418
O Realty Income C...	56,34	-0,77%	-	-	-	-	56,83	56,33	57,21	56,77	724.693
ODFL Old Dominion Fr...	157,39	-0,73%	-	-	-	-	158,15	153,89	158,15	158,55	6.406.875
OKE ONEOK	71,69	-0,01%	-	-	-	-	71,77	71,64	72,77	71,69	793.840
OMC Omnicom Group	80,27	-0,74%	-	-	-	-	80,90	79,95	81,27	80,86	531.916
ON ON Semiconducto...	55,17	1,52%	-	-	-	-	54,50	54,37	55,23	54,34	986.350
ORCL Oracle	192,19	6,75%	-	-	-	-	188,39	188,12	195,12	180,03	8.684.682
ORLY O'Reilly Automo...	90,98	-0,88%	-	-	-	-	91,85	90,60	92,14	91,79	970.029
OTIS Otis Elevator C...	87,08	-0,31%	-	-	-	-	87,08	86,74	87,38	87,35	1.771.991
OXY Occidental Petr...	39,60	-0,34%	-	-	-	-	39,75	39,59	40,23	39,73	2.335.867
PANW Palo Alto Netwo...	186,78	0,48%	-	-	-	-	187,85	186,14	188,27	185,88	8.380.632
PAYC Paycom Software...	162,85	-0,89%	-	-	-	-	164,10	161,89	164,64	164,31	7.353.655
PAYX Paychex	112,32	-1,68%	-	-	-	-	114,07	109,03	114,12	114,24	1.253.491
PCAR PACCAR	111,55	1,32%	-	-	-	-	110,94	110,06	112,70	110,10	2.866.166
PCG Pacific Gas & E...	15,74	-0,51%	-	-	-	-	15,83	15,73	15,99	15,82	493.512
PEG Public Service ...	80,04	-0,77%	-	-	-	-	80,54	80,01	81,33	80,66	4.764.381
PEP Pepsico	148,14	-0,82%	-	-	-	-	149,15	147,90	149,89	149,37	6.249.286
PFE Pfizer	25,19	0,60%	-	-	-	-	25,01	24,98	25,52	25,04	1.054.428
PFG Principal Finan...	88,99	-0,39%	-	-	-	-	89,47	88,40	90,04	89,34	3.908.530
PG Procter & Gamble	144,40	-0,77%	-	-	-	-	145,51	143,94	146,05	145,52	7.070.257
PGR Progressive	224,24	-0,28%	-	-	-	-	224,80	223,25	226,27	224,86	13.834.627
PH Parker-Hannifin	874,29	0,73%	-	-	-	-	866,49	866,42	875,48	867,95	20.780.125
PHM PulteGroup	119,69	-1,62%	-	-	-	-	119,99	118,16	120,21	121,66	3.365.443
PKG Packaging of Am...	202,82	-0,59%	-	-	-	-	203,69	202,11	204,19	204,03	5.851.965
PLD ProLogis	127,17	-0,38%	-	-	-	-	128,28	126,92	128,46	127,66	1.988.684
PLTR Palantir Techno...	193,40	4,15%	-	-	-	-	186,74	186,73	195,00	185,69	3.088.211
PM Philip Morris I...	156,84	-0,30%	-	-	-	-	157,24	156,71	159,85	157,31	770.712
PNC PNC Bank	210,21	0,34%	-	-	-	-	210,01	209,36	211,94	209,50	9.105.246
PNR Pentair	103,80	0,39%	-	-	-	-	103,03	102,60	103,92	103,40	4.170.892
PNW Pinnacle West C...	87,34	-1,37%	-	-	-	-	87,81	87,17	88,58	88,55	4.085.619
PODD Insulet	289,58	-1,13%	-	-	-	-	293,75	288,40	297,02	292,88	7.935.650
POOL Pool	232,03	-1,83%	-	-	-	-	236,25	231,60	236,25	236,36	5.073.568
PPG PPG Industries	102,67	-0,23%	-	-	-	-	102,58	102,39	103,37	102,91	2.159.458
PPL PPL	34,29	-1,34%	-	-	-	-	34,74	34,28	34,89	34,75	1.655.863
PRU Prudential Fina...	114,98	-0,50%	-	-	-	-	115,01	114,27	115,91	115,55	6.586.688
PSA Public Storage	259,14	-0,85%	-	-	-	-	260,82	258,56	260,84	261,37	10.943.741
PSX Phillips 66	128,84	-0,22%	-	-	-	-	129,45	128,00	130,65	129,13	2.723.549
PTC PAR Technology	178,14	1,27%	-	-	-	-	175,40	174,58	178,69	175,90	5.040.293
PWR Quanta Services	426,63	1,26%	-	-	-	-	422,21	421,45	431,99	421,31	15.184.615
PYPL Paypal Holdings...	59,81	0,62%	-	-	-	-	58,92	58,80	60,12	59,44	1.762.960
QCOM QUALCOMM	175,18	0,57%	-	-	-	-	174,44	174,20	177,19	174,19	4.331.326
RCL Royal Caribbean...	293,80	2,47%	-	-	-	-	285,23	284,87	300,64	286,73	14.038.939
REG Regency Centers	68,57	1,27%	-	-	-	-	67,48	67,29	68,80	67,71	3.189.671
REGN Regeneron Pharm...	767,95	2,57%	-	-	-	-	753,72	748,18	773,80	748,71	39.433.465
RF Regions Financi...	27,66	0,62%	-	-	-	-	27,49	27,45	27,72	27,49	694.570
RJF Raymond James F...	163,04	1,76%	-	-	-	-	160,72	160,72	163,74	160,22	8.917.962
RL Polo Ralph Lauren	362,64	-2,01%	-	-	-	-	369,38	360,34	371,61	370,06	9.877.951
RMD ResMed	245,01	1,01%	-	-	-	-	242,93	242,02	245,90	242,55	9.587.241
ROK Rockwell Automa...	395,89	1,09%	-	-	-	-	393,28	391,62	396,44	391,62	12.045.867
ROL Rollins Inc.	60,07	-0,20%	-	-	-	-	59,84	59,63	60,50	60,19	2.809.174
ROP Roper Industries	444,83	-1,26%	-	-	-	-	449,63	443,73	451,03	450,51	18.980.006
ROST Ross Stores	182,38	-0,10%	-	-	-	-	182,90	181,32	183,17	182,57	1.513.024
RSG Republic Services	213,03	-0,20%	-	-	-	-	212,56	211,66	213,57	213,46	7.662.902
RTX United Technolo...	182,01	2,09%	-	-	-	-	178,96	178,66	183,24	178,29	10.634.844
RVTY Perkinelmer Inc	96,24	-0,02%	-	-	-	-	96,16	95,49	97,10	96,26	3.281.207
SBAC SBA Communications	189,98	-0,20%	-	-	-	-	189,22	188,38	191,39	190,36	4.329.834
SBUX Starbucks	88,35	-1,20%	-	-	-	-	89,22	88,25	89,26	89,42	1.652.852
SCHW The Charles Schwab	98,80	1,61%	-	-	-	-	97,40	97,22	99,53	97,23	6.139.926
SHW Sherwin-Williams	320,83	-1,39%	-	-	-	-	325,14	319,49	327,45	325,36	3.435.715
SJM J.M. Smucker	98,72	-1,64%	-	-	-	-	99,46	98,43	100,31	100,37	4.820.892
SLB Schlumberger	38,09	-0,12%	-	-	-	-	38,25	37,98	38,49	38,13	532.923
SMCI Super Micro Com...	31,13	5,98%	-	-	-	-	29,59	29,59	31,23	29,37	1.913.596
SNA Snap-On	346,28	0,10%	-	-	-	-	343,63	343,63	348,24	345,94	4.770.007
SNPS Synopsys	463,75	1,23%	-	-	-	-	460,77	459,61	469,58	458,13	9.211.003
SO Southern	85,28	-2,22%	-	-	-	-	86,75	85,23	86,92	87,22	1.226.838
SOLV Solventum Corp	81,57	1,10%	-	-	-	-	80,80	80,54	81,66	80,68	3.138.650
SPG Simon Property ...	184,85	-0,12%	-	-	-	-	185,03	183,95	185,52	185,07	9.833.199
SPGI S&P Global, Inc.	512,58	1,16%	-	-	-	-	506,71	506,10	512,65	506,71	24.486.972
SRE Sempra Energy	86,97	-0,32%	-	-	-	-	87,39	86,87	88,38	87,25	909.793
STE STERIS	254,44	1,15%	-	-	-	-	250,98	249,99	255,67	251,55	6.157.581
STLD Steel Dynamics	174,37	-0,12%	-	-	-	-	174,58	173,20	176,98	174,58	9.751.294
STT State Street	128,49	0,88%	-	-	-	-	127,45	127,45	128,76	127,37	142.238
STX Seagate Technol...	296,42	1,51%	-	-	-	-	296,67	293,70	305,43	292,00	9.697.677
STZ Constellation B...	135,02	-1,31%	-	-	-	-	136,20	134,69	137,20	136,81	5.175.317
SW Westrock Co	38,10	-1,35%	-	-	-	-	38,39	38,09	38,63	38,62	2.302.955
SWK Stanley Black &...	72,74	-0,27%	-	-	-	-	72,81	72,22	73,25	72,94	4.372.911
SWKS Skyworks Solutions	64,66	0,26%	-	-	-	-	64,49	64,15	65,52	64,49	1.447.996
SYF Synchrony Finan...	84,62	1,12%	-	-	-	-	83,23	83,00	84,82	83,68	3.294.003
SYK Stryker	355,11	0,57%	-	-	-	-	354,80	352,94	358,28	353,11	15.597.141
SYY Sysco	74,50	-0,76%	-	-	-	-	75,14	74,50	75,25	75,07	4.693.202
T AT&T	24,14	-0,52%	-	-	-	-	24,21	24,03	24,28	24,26	713.527
TAP Molson Coors Br...	47,70	0,01%	-	-	-	-	48,05	47,65	48,34	47,69	1.753.697
TDG Transdigm Group	1.277,52	1,17%	-	-	-	-	1.263,57	1.260,98	1.280,96	1.262,78	28.440.039
TDY Teledyne Techno...	510,08	1,11%	-	-	-	-	502,71	501,97	513,23	504,46	3.789.384
TECH Techne	58,28	2,07%	-	-	-	-	57,83	57,03	58,87	57,10	3.137.620
TEL Tyco Electronics	230,02	1,79%	-	-	-	-	226,46	224,04	230,49	225,97	1.649.243
TER Teradyne, Inc.	195,12	2,45%	-	-	-	-	191,94	191,51	196,49	190,45	6.226.474
TFC Truist Financia...	50,08	0,28%	-	-	-	-	50,07	49,84	50,33	49,94	2.862.372
TGT Target	98,01	-1,06%	-	-	-	-	98,90	96,55	99,45	99,05	4.504.310
TJX TJX Companies	154,57	-0,20%	-	-	-	-	155,14	154,15	155,43	154,88	1.142.427
TKO Telkonet	213,36	0,82%	-	-	-	-	211,44	211,06	215,17	211,61	9.504.112
TMO Thermo Fisher S...	567,49	0,91%	-	-	-	-	561,68	558,93	569,87	562,39	31.211.950
TMUS T-Mobile US Inc	196,81	-1,73%	-	-	-	-	200,85	196,17	201,26	200,27	4.530.960
TPL Texas Pacific L...	899,83	0,49%	-	-	-	-	899,82	891,30	911,31	895,41	4.559.439
TPR TRANSPRO	125,39	-0,01%	-	-	-	-	124,90	124,02	126,65	125,40	3.877.937
TRGP TRANSIT GROUP	178,84	0,13%	-	-	-	-	178,37	178,16	181,46	178,60	9.844.784
TRMB Trimble Inc	80,91	1,25%	-	-	-	-	79,68	79,68	81,34	79,91	2.194.063
TROW T. Rowe Price G...	103,27	-0,05%	-	-	-	-	103,32	102,58	103,79	103,32	6.629.613
TRV The Travelers C...	292,92	-0,25%	-	-	-	-	293,65	291,40	295,10	293,65	14.704.040
TSCO Tractor Supply	51,39	-1,81%	-	-	-	-	52,16	51,14	52,26	52,33	1.503.063
TSLA Tesla Motors	480,92	-0,51%	-	-	-	-	488,12	474,72	490,49	483,37	16.049.576
TSN Tyson Foods	58,47	0,38%	-	-	-	-	58,12	57,81	58,74	58,25	3.346.530
TT Ingersoll Rand	389,87	1,21%	-	-	-	-	383,31	382,86	391,40	385,22	22.582.830
TTWO Take-Two Intera...	247,32	0,27%	-	-	-	-	246,20	244,39	250,38	246,65	12.681.333
TXN Texas Instruments	176,23	0,02%	-	-	-	-	175,72	175,59	178,24	176,19	4.783.235
TXT Textron	89,45	1,69%	-	-	-	-	87,84	87,75	89,92	87,96	4.172.664
TYL Tyler Technologies	458,10	0,59%	-	-	-	-	455,76	451,90	460,07	455,42	11.135.037
UAL United Continen...	113,97	0,99%	-	-	-	-	113,03	112,03	114,12	112,85	6.303.339
UBER UBER TECHNOLOGI...	79,32	-0,46%	-	-	-	-	79,77	78,31	79,99	79,69	1.598.377
UDR United Dominion...	35,65	-1,30%	-	-	-	-	36,14	35,65	36,14	36,12	2.059.857
UHS Universal Healt...	227,21	1,10%	-	-	-	-	224,69	224,69	228,44	224,74	7.749.679
ULTA Ulta Salon Cosm...	597,70	0,62%	-	-	-	-	599,98	595,04	605,66	594,01	20.509.478
UNH UnitedHealth Group	327,36	-0,24%	-	-	-	-	328,06	326,07	334,60	328,14	9.636.676
UNP Union Pacific	234,15	-0,12%	-	-	-	-	234,42	232,04	235,50	234,42	10.094.207
UPS United Parcel S...	102,01	-0,07%	-	-	-	-	101,11	100,12	102,17	102,08	5.747.243
URI United Rentals	811,91	1,42%	-	-	-	-	795,77	792,81	812,43	800,53	22.823.602
USB U.S. Bancorp	54,15	0,52%	-	-	-	-	53,89	53,75	54,25	53,87	209.181
V Visa	349,14	0,90%	-	-	-	-	346,05	346,05	349,83	346,01	5.149.117
VICI VICI Properties...	27,68	-1,51%	-	-	-	-	28,18	27,66	28,18	28,10	226.160
VLO Valero Energy	162,73	0,49%	-	-	-	-	161,85	161,54	164,44	161,94	7.246.041
VLTO Veralto Corp	100,60	-0,17%	-	-	-	-	100,44	99,47	100,80	100,77	6.316.070
VMC Vulcan Materials	291,92	1,24%	-	-	-	-	289,12	287,32	293,11	288,34	16.429.258
VRSK Verisk Analytics	218,06	-0,23%	-	-	-	-	218,01	216,77	220,25	218,57	11.205.231
VRSN VeriSign	244,05	-0,14%	-	-	-	-	244,38	242,78	246,01	244,39	6.079.530
VRTX Vertex Pharmace...	456,21	1,97%	-	-	-	-	446,86	445,51	460,38	447,38	9.255.132
VST Vistra Corp.	162,93	-1,95%	-	-	-	-	166,70	162,70	171,41	166,17	9.047.503
VTR Ventas	79,11	-1,00%	-	-	-	-	79,64	79,01	79,98	79,91	561.760
VTRS VIATRIS INC	11,93	-0,08%	-	-	-	-	11,90	11,77	12,13	11,94	1.945
VZ Verizon Communi...	39,81	-1,48%	-	-	-	-	40,14	39,81	40,24	40,41	1.511.068
WAB Wabtec	216,14	1,19%	-	-	-	-	214,48	213,97	216,45	213,60	4.096.069
WAT Waters	377,67	0,36%	-	-	-	-	375,45	372,17	377,96	376,31	7.431.790
WDAY Workday Inc	218,53	0,21%	-	-	-	-	217,23	217,01	219,92	218,08	12.809.354
WDC Western Digital	181,15	3,51%	-	-	-	-	176,83	175,68	185,27	175,01	4.448.319
WEC Wisconsin Energy	103,97	-1,22%	-	-	-	-	105,27	103,92	105,82	105,25	6.464.647
WELL Welltower Inc	186,09	-0,75%	-	-	-	-	187,41	185,76	188,42	187,49	7.501.102
WFC Wells Fargo	92,99	1,65%	-	-	-	-	91,61	91,60	93,11	91,48	4.065.895
WM Waste Management	216,35	-0,90%	-	-	-	-	218,31	216,29	218,43	218,32	12.643.710
WMB Williams Companies	58,24	-0,72%	-	-	-	-	58,66	58,23	59,08	58,66	946.319
WMT Wal-Mart Stores	114,45	-0,33%	-	-	-	-	115,14	113,53	115,28	114,83	7.367.147
WRB W.R. Berkley	69,38	-0,24%	-	-	-	-	69,50	69,36	69,97	69,55	2.353.023
WSM Williams-Sonoma	190,82	0,77%	-	-	-	-	189,32	187,24	192,17	189,36	9.241.413
WST West Pharmaceut...	272,35	1,37%	-	-	-	-	269,67	268,45	272,63	268,66	7.148.098
WTW Willis Towers W...	332,50	0,86%	-	-	-	-	330,04	328,75	334,69	329,65	7.713.668
WY Weyerhaeuser	23,47	-0,55%	-	-	-	-	23,75	23,47	23,86	23,60	1.316.761
WYNN Wynn Resorts	127,93	1,12%	-	-	-	-	126,64	126,50	129,34	126,51	2.134.640
XEL Xcel Energy	72,64	-1,32%	-	-	-	-	73,30	72,46	73,59	73,61	2.805.647
XOM Exxon Mobil	116,64	0,09%	-	-	-	-	116,75	115,96	117,57	116,54	4.059.539
XYL Xylem Inc	138,04	0,99%	-	-	-	-	136,70	136,38	138,25	136,69	4.683.835
YUM Yum! Brands	153,62	-0,70%	-	-	-	-	154,84	153,40	155,93	154,70	57.761
ZBH Zimmer Biomet H...	89,17	-1,36%	-	-	-	-	90,26	88,50	90,55	90,40	3.063.435
ZBRA Zebra Technologies	251,59	-0,44%	-	-	-	-	252,71	251,17	256,80	252,71	4.706.494
ZTS Zoetis Inc.	122,24	-0,42%	-	-	-	-	122,65	122,19	124,50	122,76	2.646.129