Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,38	-0,04%	-	-	-	-	115,58	114,14	116,67	115,43	3.052.263
AAPL Apple	260,20	-0,24%	-	-	-	-	261,09	259,55	262,13	260,83	12.065.214
ABBV AbbVie Inc.	228,49	0,65%	-	-	-	-	226,05	225,30	229,29	227,01	8.372.221
ABNB AIRBNB INC	132,38	-0,05%	-	-	-	-	132,87	131,52	134,40	132,44	7.008.727
ABT Abbott Laborato...	110,33	-0,20%	-	-	-	-	110,00	108,96	110,75	110,55	3.716.576
ACGL Arch Capital Group	94,48	-1,78%	-	-	-	-	95,66	94,33	95,84	96,19	4.160.899
ACN Accenture.	201,08	-0,27%	-	-	-	-	203,45	197,66	206,68	201,63	7.486.409
ADBE Adobe Systems	271,14	-1,45%	-	-	-	-	277,93	269,25	280,38	275,13	7.380.160
ADI Analog Devices	318,20	-0,19%	-	-	-	-	319,29	316,35	321,53	318,81	470.618
ADM Archer-Daniels-...	70,77	1,99%	-	-	-	-	68,93	68,91	71,43	69,39	4.193.689
ADP Automatic Data ...	213,25	-1,90%	-	-	-	-	217,88	211,42	219,80	217,37	3.804.380
ADSK Autodesk	252,42	-0,56%	-	-	-	-	255,45	249,76	259,54	253,85	12.657.096
AEE Ameren	109,67	-0,65%	-	-	-	-	110,29	109,33	110,50	110,39	1.589.009
AEP American Electr...	131,34	-0,73%	-	-	-	-	131,81	130,95	132,16	132,31	8.342.979
AES The AES	14,24	0,18%	-	-	-	-	14,23	14,21	14,25	14,21	880.833
AFL Aflac	109,60	-0,63%	-	-	-	-	109,93	109,08	110,26	110,30	5.791.702
AIG American Intern...	77,40	-0,83%	-	-	-	-	78,04	76,97	78,80	78,05	966.107
AIZ Assurant	217,29	-1,10%	-	-	-	-	218,21	215,47	219,30	219,70	1.919.974
AJG Arthur J. Galla...	210,55	-0,55%	-	-	-	-	215,00	209,82	215,34	211,72	9.618.556
AKAM Akamai Technolo...	105,76	1,21%	-	-	-	-	103,84	103,35	108,40	104,50	5.406.980
ALB Albemarle	166,83	0,17%	-	-	-	-	164,94	163,54	170,30	166,54	6.860.050
ALGN Align Technology	176,49	4,17%	-	-	-	-	168,53	168,31	176,90	169,43	3.376.960
ALL Allstate	205,82	-0,81%	-	-	-	-	206,27	205,00	207,66	207,50	5.934.202
ALLE ALLEGIANT BANC	146,63	-0,61%	-	-	-	-	149,74	146,25	150,04	147,53	2.399.013
AMAT Applied Materials	350,77	1,41%	-	-	-	-	348,00	343,53	353,00	345,88	2.138.995
AMCR Amcor	42,52	1,00%	-	-	-	-	42,41	41,95	42,70	42,10	2.517.992
AMD Advanced Micro ...	204,52	0,63%	-	-	-	-	205,11	203,63	209,21	203,23	5.427.347
AME AMTEK	223,89	-1,06%	-	-	-	-	225,07	222,61	226,85	226,30	9.375.170
AMGN Amgen	376,66	0,33%	-	-	-	-	375,05	373,00	380,14	375,43	14.441.898
AMP AMERIPRISE FINA...	446,98	-2,01%	-	-	-	-	454,00	441,29	459,75	456,16	5.120.156
AMT American Tower	183,14	-1,60%	-	-	-	-	185,61	183,05	185,61	186,12	5.936.849
AMZN Amazon	212,97	-0,63%	-	-	-	-	215,71	211,35	217,00	214,33	5.879.463
ANET Arista Networks	138,59	-0,74%	-	-	-	-	139,16	137,65	141,14	139,62	4.704.160
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	318,55	-0,75%	-	-	-	-	320,96	317,29	322,04	320,96	15.376.090
AOS Smith (A.O.)	68,08	-2,49%	-	-	-	-	69,46	66,80	69,46	69,82	2.721.090
APA Apache	32,78	3,02%	-	-	-	-	31,73	31,52	32,83	31,82	303.412
APD Air Products an...	276,69	0,57%	-	-	-	-	274,61	271,18	278,26	275,12	6.662.695
APH Amphenol	134,20	-1,86%	-	-	-	-	136,44	132,70	136,79	136,74	3.927.485
APO Apollo Global M...	107,09	-1,00%	-	-	-	-	107,67	102,50	110,41	108,17	1.935.759
APTV Aptiv Plc	70,86	-1,65%	-	-	-	-	71,50	70,60	72,95	72,05	3.690.176
ARE Alexandria Real...	50,73	-0,63%	-	-	-	-	50,84	49,88	51,03	51,05	1.392.741
ATO Atmos Energy	184,68	0,68%	-	-	-	-	184,52	182,19	184,71	183,44	3.693.046
AVB AvalonBay Commu...	170,47	-2,28%	-	-	-	-	173,83	170,19	173,83	174,45	4.622.294
AVGO Broadcom Inc.	339,70	-0,84%	-	-	-	-	342,59	338,22	345,81	342,58	13.618.913
AVY Avery Dennison	173,95	-0,20%	-	-	-	-	173,71	172,43	175,30	174,30	3.836.641
AWK American Water ...	133,85	0,76%	-	-	-	-	132,44	132,04	134,01	132,84	3.620.241
AXON Axion Spatial I...	517,89	-2,28%	-	-	-	-	528,10	512,82	535,00	529,97	8.769.949
AXP American Express	303,95	0,26%	-	-	-	-	302,47	300,85	306,85	303,15	19.740.945
AZO AutoZone	3.697,99	-0,75%	-	-	-	-	3.706,37	3.660,16	3.731,36	3.726,02	17.938.949
BA Boeing	215,68	-0,96%	-	-	-	-	217,94	214,14	217,94	217,76	2.322.874
BAC Bank of America	48,32	-0,50%	-	-	-	-	48,36	47,78	48,65	48,56	2.809.227
BALL Ball Corporation	61,56	-0,74%	-	-	-	-	61,75	61,07	62,01	62,02	1.202.021
BAX Baxter Internat...	17,96	2,86%	-	-	-	-	17,51	17,29	18,26	17,46	580.539
BBY Best Buy	63,09	-2,64%	-	-	-	-	64,88	62,72	65,02	64,80	644.654
BDX Becton Dickinso...	163,41	-0,29%	-	-	-	-	163,56	160,30	164,09	163,88	7.909.698
BEN Franklin Resources	24,85	-1,47%	-	-	-	-	25,16	24,44	25,22	25,22	1.122.698
BF.B Brown-Forman Cl B	24,69	-2,80%	-	-	-	-	25,02	24,24	25,30	25,40	944.911
BG Bunge	121,34	1,33%	-	-	-	-	119,79	117,86	123,52	119,75	5.097.615
BIIB Biogen Idec	190,70	1,22%	-	-	-	-	187,54	187,54	192,99	188,41	4.948.093
BK Bank of New Yor...	115,89	0,41%	-	-	-	-	115,00	114,06	116,04	115,42	4.968.900
BKNG Banknorth Group	4.315,39	-1,29%	-	-	-	-	4.377,53	4.275,86	4.434,53	4.371,77	48.927.892
BKR Baker Hughes, A...	58,79	-0,93%	-	-	-	-	59,04	57,80	59,41	59,34	2.421.384
BLDR Builders FirstS...	91,50	-2,33%	-	-	-	-	93,70	91,03	94,60	93,68	5.514.614
BLK BlackRock	946,32	-2,17%	-	-	-	-	964,78	940,31	967,40	967,36	37.855.639
BMY Bristol-Myers S...	59,90	-0,39%	-	-	-	-	60,00	59,27	60,03	60,13	1.332.664
BR Broadridge Fina...	183,48	-1,69%	-	-	-	-	186,67	180,69	189,78	186,63	6.695.369
BRK.B BERKSHIRE HATHA...	490,90	-0,66%	-	-	-	-	493,09	489,25	493,80	494,14	24.354.040
BRO Brown & Brown	68,68	0,15%	-	-	-	-	68,71	67,69	69,00	68,58	3.113.058
BSX Boston Scientific	68,98	-1,40%	-	-	-	-	70,14	68,19	70,40	69,96	1.247.227
BX The Blackstone ...	107,61	-2,14%	-	-	-	-	110,00	105,53	111,23	109,96	5.703.007
BXP Boston Properties	52,02	-2,66%	-	-	-	-	53,27	51,43	53,27	53,44	1.367.190
C Citigroup	108,54	-0,39%	-	-	-	-	108,34	107,48	109,54	108,97	4.428.649
CAG ConAgra Foods	17,22	-4,76%	-	-	-	-	18,00	16,87	18,04	18,08	12.639
CAH Cardinal Health	215,56	-0,68%	-	-	-	-	216,08	214,43	217,01	217,04	4.350.647
CARR Carrier Global ...	58,41	-0,03%	-	-	-	-	58,31	57,88	58,92	58,43	1.940.555
CAT Caterpillar	709,72	-0,97%	-	-	-	-	713,50	703,63	720,42	716,68	45.405.756
CB Chubb	324,21	-0,32%	-	-	-	-	323,98	322,07	326,62	325,24	11.289.965
CBOE CBOE	286,56	0,36%	-	-	-	-	285,19	283,03	288,89	285,52	16.371.459
CBRE CBRE Group	131,87	-2,02%	-	-	-	-	133,51	129,01	133,94	134,59	2.766.105
CCI Crown Castle In...	87,65	-0,98%	-	-	-	-	88,07	87,57	88,75	88,52	4.965.373
CCL Carnival	25,75	-1,76%	-	-	-	-	26,01	25,51	26,55	26,21	765.290
CDNS Cadence Design ...	291,61	-0,57%	-	-	-	-	294,79	287,00	296,00	293,29	17.902.521
CDW CDW common stock	118,48	-0,14%	-	-	-	-	119,24	117,20	120,30	118,65	2.729.898
CEG Constellation E...	300,83	-5,13%	-	-	-	-	316,78	298,25	316,93	317,09	9.029.713
CF Cf Industries	119,27	8,38%	-	-	-	-	113,32	112,50	120,50	110,05	1.152.625
CFG Citizens Financ...	58,06	-1,41%	-	-	-	-	58,59	57,49	58,91	58,89	313.176
CHD Church & Dwight	99,54	-1,57%	-	-	-	-	100,57	98,83	100,78	101,13	4.246.277
CHRW C.H. Robinson W...	178,05	1,25%	-	-	-	-	175,89	175,61	178,87	175,86	5.454.562
CHTR Charter Communi...	223,83	2,05%	-	-	-	-	219,33	219,11	228,10	219,33	5.673.195
CI CIGNA	260,81	-0,62%	-	-	-	-	262,41	258,14	263,55	262,44	16.745.567
CINF Cincinnati Fina...	164,38	-0,21%	-	-	-	-	164,32	162,74	165,10	164,73	2.794.296
CL Colgate-Palmolive	89,90	-2,80%	-	-	-	-	91,88	89,22	92,12	92,49	4.802.098
CLX Clorox	112,94	-2,53%	-	-	-	-	115,00	110,84	115,10	115,87	758.392
CMCSA Comcast	30,40	-2,17%	-	-	-	-	31,06	30,27	31,33	31,07	616.593
CME CME Group	304,39	-0,64%	-	-	-	-	304,56	302,09	305,66	306,34	15.329.689
CMG Chipotle Mexica...	34,01	-2,06%	-	-	-	-	34,74	33,59	34,90	34,72	752.395
CMI Cummins	557,19	-0,27%	-	-	-	-	554,96	547,00	560,05	558,71	10.268.455
CMS CMS Energy	75,95	-0,63%	-	-	-	-	76,38	75,66	76,67	76,43	2.796.327
CNC Centene	36,19	-0,58%	-	-	-	-	36,31	35,66	36,67	36,40	1.307.834
CNP CenterPoint Energy	43,08	-0,19%	-	-	-	-	43,01	42,93	43,30	43,16	2.433.201
COF Capital One Fin...	182,14	-1,48%	-	-	-	-	185,49	180,65	186,75	184,87	6.479.995
COO Cooper Companies	73,47	-1,26%	-	-	-	-	73,99	72,73	74,65	74,41	4.164.427
COP ConocoPhillips	116,65	2,19%	-	-	-	-	114,65	114,00	116,75	114,15	2.211.101
COST Costco Wholesale	991,71	-0,57%	-	-	-	-	996,32	987,89	997,39	997,36	34.993.479
CPB Campbell Soup	23,28	-5,67%	-	-	-	-	23,65	22,41	24,53	24,68	798.667
CPRT Copart	35,84	-1,29%	-	-	-	-	36,37	35,79	36,56	36,31	1.867.694
CPT Camden Property...	101,58	-1,96%	-	-	-	-	102,78	100,68	102,87	103,61	1.556.002
CRL Charles River L...	168,75	0,82%	-	-	-	-	166,73	166,47	169,76	167,37	1.912.444
CRM Salesforce.com	192,45	-1,26%	-	-	-	-	196,40	191,29	199,55	194,91	1.399.881
CRWD Crowdstrike Hol...	438,87	0,58%	-	-	-	-	442,51	436,22	452,00	436,33	17.262.951
CSCO Cisco Systems	78,09	0,50%	-	-	-	-	77,64	77,12	78,50	77,70	536.947
CSGP CoStar Group	45,53	-1,73%	-	-	-	-	46,46	44,83	47,15	46,33	2.003.001
CSX CSX	40,69	-0,54%	-	-	-	-	40,77	40,19	40,86	40,91	2.049.759
CTAS Cintas	198,51	1,14%	-	-	-	-	194,72	191,35	203,43	196,28	89.330
CTRA Coterra Energy ...	31,35	3,83%	-	-	-	-	30,40	30,35	31,40	30,19	1.509.356
CTSH Cognizant Techn...	62,57	-0,65%	-	-	-	-	62,99	61,22	63,92	62,98	2.648.025
CTVA Corteva Inc	77,78	1,93%	-	-	-	-	76,34	75,96	77,92	76,31	3.181.124
CVS CVS	76,04	-0,37%	-	-	-	-	76,00	75,32	76,51	76,32	4.978.795
CVX Chevron	190,56	2,29%	-	-	-	-	186,59	186,49	190,62	186,29	289.651
CZR CAESARS ENTMNT	25,77	-0,92%	-	-	-	-	26,21	25,58	26,33	26,01	1.431.730
D Dominion Resources	62,37	-0,57%	-	-	-	-	62,52	62,16	62,82	62,73	2.448.646
DAL Delta Air Lines...	58,68	-1,00%	-	-	-	-	59,53	57,64	59,71	59,27	2.326.346
DASH DOORDASH INC	168,23	-1,00%	-	-	-	-	170,10	167,28	173,56	169,93	3.894.356
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,73	-0,53%	-	-	-	-	45,70	45,13	45,99	45,97	1.953.646
DE Deere &	595,05	0,39%	-	-	-	-	590,76	585,30	598,00	592,72	23.196.239
DECK Deckers Outdoor	102,53	-2,59%	-	-	-	-	106,18	102,24	106,65	105,26	6.602.932
DELL Dell	146,66	1,99%	-	-	-	-	145,66	145,15	149,47	143,80	2.123.343
DG Dollar General	144,58	-0,97%	-	-	-	-	145,36	144,02	146,99	146,00	8.740.150
DGX Quest Diagnostics	201,49	0,29%	-	-	-	-	199,99	198,37	201,71	200,90	1.887.961
DHI D.R. Horton	143,00	-1,57%	-	-	-	-	144,82	142,60	145,16	145,28	7.330.180
DHR Danaher	194,70	-0,27%	-	-	-	-	194,70	193,31	196,52	195,22	3.744.665
DIS Walt Disney	100,80	-0,51%	-	-	-	-	101,40	100,40	101,89	101,32	4.064.054
DLR Digital Realty ...	182,14	0,71%	-	-	-	-	180,40	179,40	183,52	180,86	8.702.467
DLTR Dollar Tree	115,18	-1,40%	-	-	-	-	116,09	114,71	117,37	116,82	4.345.741
DOC Peak	17,02	-2,21%	-	-	-	-	17,32	16,94	17,35	17,40	342.767
DOV Dover	210,50	0,11%	-	-	-	-	209,10	206,92	210,80	210,26	4.793.296
DOW Dow Inc.	34,14	0,74%	-	-	-	-	33,95	33,70	34,58	33,89	676.245
DPZ Domino's Pizza	398,64	-0,47%	-	-	-	-	399,60	391,31	399,71	400,52	20.358.545
DRI Darden Restaurants	203,90	0,21%	-	-	-	-	203,22	202,04	207,52	203,47	7.230.702
DTE DTE Energy	146,61	-0,78%	-	-	-	-	147,58	146,10	147,79	147,76	2.362.767
DUK Duke Energy	130,14	0,35%	-	-	-	-	129,50	129,16	130,50	129,69	1.214.987
DVA DaVita	154,04	1,64%	-	-	-	-	150,10	148,81	154,09	151,55	3.326.802
DVN Devon Energy	45,15	3,32%	-	-	-	-	44,03	43,72	45,22	43,70	872.433
DXCM DexCom	66,17	-2,39%	-	-	-	-	67,11	65,79	67,98	67,79	1.302.556
EA Electronic Arts	199,69	-0,19%	-	-	-	-	200,07	198,53	200,61	200,07	2.585.187
EBAY eBay	91,50	0,70%	-	-	-	-	91,12	90,37	91,98	90,86	5.583.330
ECL Ecolab	277,97	-1,22%	-	-	-	-	278,99	275,27	279,90	281,39	8.929.786
ED Consolidated Ed...	111,87	0,51%	-	-	-	-	111,20	110,65	111,99	111,30	2.167.146
EFX Equifax	190,18	-2,94%	-	-	-	-	196,80	188,90	198,23	195,94	5.553.256
EG Everest Re Group	322,91	-1,40%	-	-	-	-	326,82	320,34	327,02	327,50	3.620.467
EIX Edison Internat...	71,93	1,20%	-	-	-	-	71,07	70,97	72,21	71,08	1.819.541
EL Estee Lauder Co...	92,35	-2,04%	-	-	-	-	93,93	92,16	95,16	94,27	5.211.588
ELV Elevance Health...	288,94	2,21%	-	-	-	-	280,19	279,28	290,00	282,68	17.877.007
EMN Eastman Chemical	67,71	-2,18%	-	-	-	-	69,15	67,06	69,54	69,22	2.202.606
EMR Emerson Electric	138,39	-1,22%	-	-	-	-	139,64	137,20	139,75	140,10	4.898.729
ENPH Enphase Energy Inc	43,31	-0,64%	-	-	-	-	43,16	42,93	44,64	43,59	87.400
EOG EOG Resources	131,77	3,03%	-	-	-	-	129,07	128,51	132,16	127,89	7.881.032
EPAM EPAM Systems, Inc.	142,16	-0,01%	-	-	-	-	143,20	137,47	145,69	142,18	9.271.960
EQIX Equinix	974,20	1,90%	-	-	-	-	956,46	955,00	982,50	956,07	25.618.537
EQR Equity Residential	59,52	-3,19%	-	-	-	-	61,18	59,44	61,18	61,48	2.678.102
EQT EQT	63,45	2,62%	-	-	-	-	62,05	61,85	63,45	61,83	4.153.437
ERIE Erie Indemnity	242,86	-0,46%	-	-	-	-	244,80	237,59	247,50	243,99	1.562.804
ES EnergySolutions	73,89	0,38%	-	-	-	-	74,01	73,20	74,15	73,61	1.563.143
ESS Essex Property ...	248,07	-2,45%	-	-	-	-	251,69	247,97	253,14	254,29	3.320.417
ETN Eaton	360,06	-0,28%	-	-	-	-	361,01	356,72	362,97	361,06	2.933.409
ETR Entergy	104,06	-0,67%	-	-	-	-	104,96	103,64	104,96	104,76	3.423.777
EVRG Evergy Inc	81,23	-0,85%	-	-	-	-	81,42	81,05	81,92	81,93	2.928.423
EW Edwards Lifesci...	84,65	-1,32%	-	-	-	-	86,11	83,84	86,11	85,78	3.989.470
EXC Exelon	48,93	-0,16%	-	-	-	-	48,85	48,75	49,10	49,01	1.942.472
EXE Expand Energy Corp	108,39	3,55%	-	-	-	-	105,18	103,91	109,15	104,67	2.698.261
EXPD Expeditors Inte...	141,12	-0,18%	-	-	-	-	141,32	139,76	142,20	141,37	4.354.822
EXPE Expedia	228,33	-1,44%	-	-	-	-	232,96	224,13	237,32	231,66	8.713.986
EXR Extra Space Sto...	141,48	-3,55%	-	-	-	-	145,96	141,36	145,96	146,68	3.451.971
F Ford Motor Company	12,13	-0,94%	-	-	-	-	12,27	12,03	12,49	12,24	89.495
FANG Diamondback Ene...	176,87	-0,84%	-	-	-	-	173,00	172,81	177,67	178,37	1.407.531
FAST Fastenal	46,49	0,41%	-	-	-	-	46,32	45,60	46,54	46,30	1.369.781
FCX Freeport-McMora...	61,18	-1,96%	-	-	-	-	61,31	59,62	61,77	62,40	462.460
FDS FactSet Researc...	206,25	-2,72%	-	-	-	-	213,28	201,95	216,02	212,01	5.917.106
FDX FedEx	360,51	0,29%	-	-	-	-	359,78	355,90	362,06	359,47	7.410.283
FE FirstEnergy	50,57	-0,18%	-	-	-	-	50,54	50,25	50,74	50,66	2.429.484
FFIV F5 Networks	287,57	0,50%	-	-	-	-	286,14	283,06	289,98	286,14	2.434.855
FICO Fair Isaac and	1.156,56	-10,01%	-	-	-	-	1.287,01	1.146,69	1.300,00	1.285,15	43.967.785
FIS Fidelity Nation...	50,25	-0,55%	-	-	-	-	50,54	49,83	51,38	50,53	1.636.894
FISV Fiserv	58,58	-1,46%	-	-	-	-	59,84	58,00	60,10	59,45	167.539
FITB Fifth Third Ban...	45,16	-3,07%	-	-	-	-	46,16	44,96	46,35	46,59	1.760.246
FOX Fox Corp Class B	52,73	-0,66%	-	-	-	-	53,08	52,47	53,42	53,08	1.491.837
FOXA Fox Corp. Cl A	57,56	-1,03%	-	-	-	-	58,04	57,31	58,36	58,16	37.644
FRT Federal Realty ...	106,83	0,03%	-	-	-	-	106,15	105,69	106,95	106,80	575.814
FSLR First Solar	200,67	1,45%	-	-	-	-	197,00	195,31	203,18	197,80	11.050.696
FTNT Fortinet Inc	83,27	-1,10%	-	-	-	-	84,30	82,35	85,37	84,20	3.395.751
FTV Fortive Corp	55,86	0,07%	-	-	-	-	55,60	55,31	56,44	55,82	3.598.948
GD General Dynamics	354,81	-0,22%	-	-	-	-	352,91	351,18	356,00	355,59	8.343.357
GE General Electric	324,00	-0,77%	-	-	-	-	324,23	321,19	326,20	326,52	19.560.204
GEHC GE Healthcare T...	72,45	-0,38%	-	-	-	-	72,57	71,92	73,20	72,73	3.818.622
GEN Gen Digital Inc.	21,15	-2,89%	-	-	-	-	21,87	21,06	21,96	21,78	674.833
GEV GE Vernova LLC	846,48	0,87%	-	-	-	-	836,03	832,25	852,75	839,20	42.131.003
GILD Gilead Sciences	147,55	-0,68%	-	-	-	-	147,11	146,72	149,30	148,56	9.028.585
GIS General Mills	41,02	-2,98%	-	-	-	-	42,06	40,48	42,27	42,28	2.324.726
GL GREAT LAKES REIT	141,46	-1,01%	-	-	-	-	141,80	140,85	143,25	142,91	1.030.819
GLW Corning	133,50	-2,00%	-	-	-	-	133,67	129,20	135,33	136,22	3.929.573
GM General Motors Co	74,81	-0,16%	-	-	-	-	75,46	74,45	76,58	74,93	4.529.820
GNRC Generac Holding...	211,73	0,48%	-	-	-	-	211,79	206,87	215,19	210,71	3.077.919
GOOG Google Inc.	308,37	0,47%	-	-	-	-	306,30	305,84	311,07	306,93	8.488.809
GOOGL Google Inc.	308,67	0,53%	-	-	-	-	306,75	305,92	311,42	307,04	16.758.620
GPC Genuine Parts	109,52	0,51%	-	-	-	-	109,10	108,14	114,78	108,96	331.736
GPN Global Payments	72,41	-1,54%	-	-	-	-	73,90	71,40	74,99	73,54	1.599.392
GRMN Garmin	234,97	-2,64%	-	-	-	-	241,41	233,91	241,41	241,34	7.541.127
GS Goldman Sachs G...	820,42	-1,61%	-	-	-	-	829,95	810,54	832,80	833,81	38.597.479
GWW W.W. Grainger	1.108,86	0,22%	-	-	-	-	1.101,57	1.092,05	1.110,14	1.106,40	6.582.193
HAL Halliburton	35,67	0,92%	-	-	-	-	34,72	34,65	36,14	35,34	189.559
HAS Hasbro	94,12	-1,00%	-	-	-	-	94,06	93,56	95,19	95,07	2.461.991
HBAN Huntington Banc...	15,71	-1,78%	-	-	-	-	15,93	15,57	16,04	15,99	405.063
HCA HCA-The Healthcare	538,26	0,12%	-	-	-	-	535,78	532,48	540,11	537,64	15.393.698
HD Home Depot	351,30	-1,64%	-	-	-	-	355,46	349,11	356,32	357,15	7.673.797
HIG Hartford Financ...	135,98	-0,93%	-	-	-	-	136,59	135,11	136,77	137,25	3.719.053
HII HEALTHCARE INTE...	416,75	-0,18%	-	-	-	-	413,46	409,95	419,95	417,51	5.481.930
HLT HILTON HOTELS	293,94	-1,48%	-	-	-	-	298,02	292,59	298,39	298,37	13.110.606
HOLX Hologic	75,43	-0,15%	-	-	-	-	75,52	75,36	75,52	75,54	98.813
HON Honeywell Inter...	240,86	0,10%	-	-	-	-	239,76	237,43	241,95	240,61	9.316.465
HPE Hewlett Packard...	21,57	2,23%	-	-	-	-	21,27	21,19	21,91	21,10	978.782
HPQ Hewlett-Packard	18,48	-0,05%	-	-	-	-	18,70	18,26	19,04	18,49	536.604
HRL Hormel Foods	23,19	-0,64%	-	-	-	-	23,30	22,81	23,50	23,34	1.318.885
HSIC Henry Schein	77,11	1,07%	-	-	-	-	76,22	75,45	77,59	76,29	1.873.002
HST Host Marriott F...	19,19	-0,34%	-	-	-	-	19,16	19,05	19,35	19,25	952.670
HSY Hershey Foods	217,58	-0,65%	-	-	-	-	218,08	214,85	219,14	219,00	9.564.817
HUM Humana	170,70	-1,68%	-	-	-	-	173,00	170,06	174,63	173,62	5.629.174
HWM Howmet Aerospac...	251,70	-0,87%	-	-	-	-	252,52	248,03	253,91	253,91	8.530.365
IBM International B...	248,50	-0,68%	-	-	-	-	250,01	247,20	253,72	250,20	12.896.653
ICE Intercontinenta...	156,88	-2,05%	-	-	-	-	159,42	153,64	159,92	160,17	851.231
IDXX IDEXX Laboratories	599,34	0,08%	-	-	-	-	598,43	585,09	600,14	598,85	7.328.730
IEX IDEX	194,31	-0,76%	-	-	-	-	195,04	191,63	195,26	195,79	2.216.106
IFF Internationa Fl...	69,18	-5,04%	-	-	-	-	72,43	68,54	73,35	72,85	3.925.273
INCY Incyte	95,45	-0,59%	-	-	-	-	95,98	94,86	96,51	96,02	3.890.447
INTC Intel	48,05	2,71%	-	-	-	-	46,82	46,66	48,83	46,78	1.664.884
INTU Intuit	437,52	-3,62%	-	-	-	-	458,10	435,51	458,50	453,95	26.232.387
INVH Invitation Home...	25,15	-2,33%	-	-	-	-	25,56	25,14	25,69	25,75	211.034
IP International P...	38,98	-0,28%	-	-	-	-	39,15	38,59	39,33	39,09	2.175.708
IQV IQVIA Holdings ...	171,56	0,37%	-	-	-	-	170,41	169,41	173,50	170,93	4.653.908
IR Ingersoll-Rand ...	85,21	-1,40%	-	-	-	-	85,51	84,22	85,83	86,42	3.657.895
IRM Iron Mountain	107,15	-0,58%	-	-	-	-	107,29	106,35	108,75	107,77	1.680.433
ISRG Intuitive Surgical	489,81	0,82%	-	-	-	-	489,23	479,11	492,99	485,85	25.067.986
IT Gartner	160,71	1,04%	-	-	-	-	160,03	157,77	162,25	159,06	8.213.567
ITW Illinois Tool W...	271,09	-0,81%	-	-	-	-	272,13	267,66	273,37	273,29	637.062
IVZ Invesco	23,89	-0,33%	-	-	-	-	23,85	23,18	24,00	23,97	1.263.184
J Jacobs Solution...	133,20	1,03%	-	-	-	-	132,02	131,92	134,81	131,84	1.995.869
JBHT J.B. Hunt Trans...	212,55	-1,53%	-	-	-	-	215,85	207,54	216,54	215,85	3.756.609
JBL Jabil Circuit	251,30	0,06%	-	-	-	-	249,69	248,91	254,16	251,15	8.547.970
JCI Johnson Controls	134,36	0,31%	-	-	-	-	133,48	132,20	134,61	133,94	5.514.134
JKHY Jack Henry & As...	166,24	-2,79%	-	-	-	-	170,73	165,07	170,73	171,02	3.349.570
JNJ Johnson & Johnson	242,64	-0,44%	-	-	-	-	242,87	241,36	243,69	243,71	4.279.684
JPM J P Morgan Chase	286,52	-0,77%	-	-	-	-	288,81	284,86	290,48	288,73	18.435.556
KEY KeyCorp	19,51	-1,29%	-	-	-	-	19,78	19,37	19,85	19,76	833.351
KEYS Keysight Techno...	283,38	-0,76%	-	-	-	-	284,20	280,55	286,60	285,54	6.171.733
KHC Kraft Heinz Co	23,20	-1,97%	-	-	-	-	23,60	22,98	23,76	23,66	86.912
KIM Kimco Realty	23,06	-0,43%	-	-	-	-	23,02	22,91	23,17	23,16	1.082.990
KKR Kohlberg Kravis...	88,04	-2,13%	-	-	-	-	89,98	85,43	91,17	89,96	2.474.364
KLAC KLA-Tencor	1.478,71	1,77%	-	-	-	-	1.459,00	1.454,00	1.495,00	1.452,94	25.765.043
KMB Kimberly-Clark	100,18	-1,50%	-	-	-	-	101,71	99,31	101,71	101,71	2.521.631
KMI KINDER MORGAN	33,12	0,47%	-	-	-	-	32,83	32,67	33,30	32,96	1.597.865
KMX CarMax	42,49	0,83%	-	-	-	-	44,80	41,76	45,44	42,14	1.652.479
KO Coca-Cola	77,47	-0,53%	-	-	-	-	77,71	76,60	77,71	77,88	837.373
KR Kroger	72,10	-0,20%	-	-	-	-	72,22	71,36	72,46	72,24	4.011.077
L Loews	109,01	-0,14%	-	-	-	-	108,97	108,39	110,00	109,16	1.131.960
LDOS Leidos Holdings...	174,18	0,97%	-	-	-	-	171,90	170,52	175,82	172,51	4.466.498
LEN Lennar	96,94	-1,80%	-	-	-	-	98,72	96,86	99,34	98,72	6.066.699
LH Laboratory of A...	271,31	0,97%	-	-	-	-	267,69	266,75	271,64	268,70	4.175.190
LHX L3Harris Techno...	365,75	1,11%	-	-	-	-	358,99	358,55	366,78	361,72	6.001.226
LII Lennox Internat...	507,67	-0,82%	-	-	-	-	512,06	500,55	512,06	511,86	4.413.175
LIN Linde Group	479,72	0,71%	-	-	-	-	477,16	471,14	480,16	476,34	25.653.507
LKQ LKQ Corporation	30,85	0,65%	-	-	-	-	30,75	30,52	30,97	30,65	1.153.821
LLY Eli Lilly and	998,55	-0,28%	-	-	-	-	1.000,03	990,30	1.002,93	1.001,35	45.092.521
LMT Lockheed Martin	650,32	-0,14%	-	-	-	-	645,32	644,13	657,00	651,22	20.970.869
LNT Alliant Energy	70,99	-0,07%	-	-	-	-	71,19	70,84	71,62	71,04	2.980.302
LOW Lowe's Companies	248,03	-1,23%	-	-	-	-	250,07	246,47	251,36	251,11	9.198.441
LRCX Lam Research	220,12	2,27%	-	-	-	-	214,45	214,00	221,62	215,23	9.261.109
LULU Lululemon Athle...	164,45	-1,19%	-	-	-	-	167,38	163,43	168,38	166,43	8.908.092
LUV Southwest Airlines	41,63	-2,78%	-	-	-	-	42,55	41,39	42,93	42,82	1.002.659
LVS Las Vegas Sands	54,60	0,53%	-	-	-	-	54,42	53,39	55,07	54,31	2.450.557
LW Lamb Weston Hol...	44,05	-0,97%	-	-	-	-	44,65	43,70	44,70	44,48	2.187.655
LYB LyondellBasell ...	67,19	2,41%	-	-	-	-	65,61	65,45	67,30	65,61	3.967.368
LYV Live Nation Ent...	165,02	-0,31%	-	-	-	-	165,66	163,48	166,69	165,53	7.000.808
MA Mastercard	504,00	-2,08%	-	-	-	-	513,08	502,72	515,31	514,72	17.646.048
MAA Mid-America Apa...	127,62	-1,93%	-	-	-	-	129,53	126,47	129,53	130,13	5.364.124
MAR Marriot Interna...	324,96	-0,32%	-	-	-	-	326,59	322,95	327,70	326,00	10.514.081
MAS Masco	62,54	-1,47%	-	-	-	-	63,18	62,23	63,82	63,47	1.581.261
MCD McDonald's	325,16	-0,85%	-	-	-	-	327,03	322,42	327,65	327,94	13.827.429
MCHP Microchip Techn...	65,32	-0,02%	-	-	-	-	65,55	64,62	66,27	65,33	3.565.753
MCK McKesson	939,21	1,13%	-	-	-	-	921,15	917,97	939,21	928,69	14.553.059
MCO Moody's	442,52	-2,15%	-	-	-	-	452,00	430,32	455,76	452,23	2.836.996
MDLZ Mondelez Intern...	55,76	-1,46%	-	-	-	-	56,25	54,68	56,31	56,58	2.222.339
MDT Medtronic	88,94	-1,06%	-	-	-	-	90,00	87,99	90,35	89,89	3.080.348
MET MetLife	69,96	-0,91%	-	-	-	-	70,73	69,26	70,89	70,60	1.714.929
META Meta Platforms Inc	652,61	-0,22%	-	-	-	-	654,76	648,36	659,12	654,07	36.078.615
MGM MGM Resorts Int...	35,58	1,66%	-	-	-	-	35,12	34,98	35,86	35,00	1.924.700
MHK Mohawk Industries	106,42	-1,57%	-	-	-	-	107,90	105,42	108,20	108,12	2.659.223
MKC McCormick	60,69	-4,26%	-	-	-	-	62,77	59,82	63,03	63,39	2.003.802
MKTX MarketAxess	177,86	-2,37%	-	-	-	-	181,74	175,57	182,77	182,18	4.199.808
MLM Martin Marietta...	597,06	-1,72%	-	-	-	-	604,53	593,78	607,40	607,54	16.872.916
MMM 3M	154,78	-0,30%	-	-	-	-	153,88	152,91	155,39	155,25	3.362.750
MNST MONSTER WORLDWIDE	76,87	0,22%	-	-	-	-	76,31	75,47	77,05	76,70	2.019.606
MO Altria Group	66,37	-1,15%	-	-	-	-	66,95	65,66	66,95	67,14	2.430.735
MOH Molina Healthcare	146,39	3,59%	-	-	-	-	141,33	140,00	147,81	141,32	5.010.198
MOS Mosaic	28,50	7,63%	-	-	-	-	27,26	27,22	28,57	26,48	135.888
MPC Marathon Petrol...	224,43	4,27%	-	-	-	-	217,39	216,20	225,89	215,23	13.354.483
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,61	-0,41%	-	-	-	-	116,76	115,29	116,95	117,09	3.549.025
MRNA Moderna Inc.	55,79	1,47%	-	-	-	-	54,98	54,81	57,88	54,98	2.042.249
MRSH Marsh & Mclenna...	174,10	0,06%	-	-	-	-	174,35	171,57	175,31	174,00	10.552.549
MS Morgan Stanley	159,94	-0,50%	-	-	-	-	160,00	157,85	161,76	160,75	3.462.541
MSCI Msci Inc.	541,94	-1,49%	-	-	-	-	551,98	533,60	556,64	550,11	12.852.649
MSFT Microsoft	404,12	-0,40%	-	-	-	-	405,57	401,59	409,01	405,76	22.070.206
MSI Motorola Soluti...	463,42	-0,15%	-	-	-	-	462,60	458,88	465,17	464,11	7.228.889
MTB M&T Bank	202,13	-0,97%	-	-	-	-	202,73	199,67	204,40	204,12	8.393.448
MTCH Match Group Inc	30,35	-1,59%	-	-	-	-	30,81	29,96	31,13	30,84	516.102
MTD Mettler-Toledo ...	1.223,81	-0,64%	-	-	-	-	1.227,51	1.214,86	1.236,53	1.231,73	6.466.612
MU Micron Technology	421,84	4,65%	-	-	-	-	410,77	405,79	422,75	403,11	22.704.694
NCLH Norwegian Cruis...	20,40	0,25%	-	-	-	-	20,32	20,05	20,83	20,35	445.312
NDAQ The NASDAQ OMX ...	85,24	-2,69%	-	-	-	-	87,66	83,63	88,01	87,60	1.688.349
NDSN Nordson Corpora...	272,64	0,07%	-	-	-	-	271,58	268,54	273,06	272,46	1.619.754
NEE NextEra Energy,...	91,86	0,35%	-	-	-	-	91,54	91,10	92,46	91,54	1.546.922
NEM Newmont Mining	116,50	-2,02%	-	-	-	-	116,39	113,61	116,66	118,90	5.984.489
NFLX Netflix	95,05	-1,95%	-	-	-	-	97,41	94,88	98,00	96,94	827.125
NI NiSource	46,32	-0,54%	-	-	-	-	46,40	46,18	46,71	46,57	1.954.380
NKE Nike	55,62	-0,83%	-	-	-	-	57,60	55,49	57,60	56,08	3.505.970
NOC Northrop Grumman	738,46	0,47%	-	-	-	-	730,74	728,57	742,10	734,98	9.801.580
NOW Servicenow Inc	114,48	-1,83%	-	-	-	-	117,40	113,60	118,83	116,61	2.696.691
NRG NRG Energy	148,47	-4,31%	-	-	-	-	154,21	147,84	154,50	155,15	9.700.584
NSC Norfolk Souther	298,22	-0,09%	-	-	-	-	295,77	294,51	298,98	298,49	10.218.508
NTAP NetApp	97,80	0,92%	-	-	-	-	97,30	96,73	98,53	96,91	2.901.628
NTRS Northern Trust	138,88	0,65%	-	-	-	-	137,88	136,93	139,42	137,98	2.595.018
NUE Nucor	170,52	0,05%	-	-	-	-	170,16	169,49	173,17	170,43	3.633.952
NVDA NVIDIA	185,19	0,23%	-	-	-	-	185,91	184,45	187,62	184,77	8.001.690
NVR NVR	6.664,76	-1,75%	-	-	-	-	6.782,96	6.644,57	6.782,96	6.783,24	2.979.148
NWS News Corp	27,37	0,90%	-	-	-	-	27,28	27,26	27,59	27,12	980.242
NWSA News	24,16	0,96%	-	-	-	-	23,90	23,90	24,39	23,93	491.318
NXPI NXP Semiconductors	198,65	-2,16%	-	-	-	-	204,76	198,00	207,00	203,03	1.495.040
O Realty Income C...	64,47	-0,64%	-	-	-	-	64,59	64,13	64,78	64,88	212.606
ODFL Old Dominion Fr...	189,46	-2,85%	-	-	-	-	194,38	185,06	195,80	195,02	10.177.223
OKE ONEOK	85,35	0,79%	-	-	-	-	85,51	84,63	85,93	84,68	2.852.653
OMC Omnicom Group	79,47	-0,89%	-	-	-	-	80,99	79,14	81,85	80,18	4.853.471
ON ON Semiconducto...	58,91	-1,14%	-	-	-	-	59,65	58,65	60,63	59,59	1.726.299
ORCL Oracle	161,75	8,27%	-	-	-	-	166,38	161,22	171,76	149,40	4.832.443
ORLY O'Reilly Automo...	94,11	-0,63%	-	-	-	-	94,31	93,83	95,00	94,71	2.416.651
OTIS Otis Elevator C...	84,72	-1,59%	-	-	-	-	85,92	83,42	86,38	86,09	924.465
OXY Occidental Petr...	55,09	3,71%	-	-	-	-	53,50	53,39	55,12	53,12	1.447.214
PANW Palo Alto Netwo...	163,97	-0,97%	-	-	-	-	166,65	163,38	169,08	165,58	9.137.884
PAYC Paycom Software...	129,81	-1,59%	-	-	-	-	133,25	127,76	134,77	131,91	4.234.272
PAYX Paychex	94,27	-0,89%	-	-	-	-	95,71	93,18	96,63	95,12	825.334
PCAR PACCAR	117,86	-0,97%	-	-	-	-	118,30	116,78	118,57	119,02	6.405.691
PCG Pacific Gas & E...	18,28	0,33%	-	-	-	-	18,15	18,10	18,38	18,22	850.111
PEG Public Service ...	82,59	-0,82%	-	-	-	-	83,00	82,33	83,32	83,27	1.981.417
PEP Pepsico	160,45	-0,21%	-	-	-	-	160,31	157,89	160,91	160,78	8.496.309
PFE Pfizer	27,20	0,15%	-	-	-	-	27,20	27,00	27,41	27,16	1.110.195
PFG Principal Finan...	88,18	-0,84%	-	-	-	-	88,52	87,15	89,74	88,93	3.137.533
PG Procter & Gamble	153,15	-1,83%	-	-	-	-	155,23	151,43	155,38	156,01	3.117.215
PGR Progressive	202,37	-2,22%	-	-	-	-	206,65	201,30	207,88	206,96	11.284.151
PH Parker-Hannifin	941,06	-0,98%	-	-	-	-	945,76	930,35	949,83	950,39	19.160.923
PHM PulteGroup	122,80	-1,28%	-	-	-	-	123,13	122,05	124,55	124,39	6.233.819
PKG Packaging of Am...	223,33	0,91%	-	-	-	-	221,08	217,44	223,44	221,32	5.520.048
PLD ProLogis	134,05	-1,55%	-	-	-	-	135,46	133,60	135,62	136,16	7.366.450
PLTR Palantir Techno...	150,97	-0,11%	-	-	-	-	151,38	149,33	153,17	151,14	2.200.086
PM Philip Morris I...	166,77	-3,53%	-	-	-	-	172,01	165,26	172,12	172,87	9.089.799
PNC PNC Bank	204,38	-0,97%	-	-	-	-	205,58	203,32	206,76	206,39	7.650.352
PNR Pentair	90,53	0,41%	-	-	-	-	89,82	88,53	90,74	90,16	5.721.858
PNW Pinnacle West C...	100,69	-0,27%	-	-	-	-	100,83	100,21	101,52	100,96	1.049.290
PODD Insulet	237,89	-0,15%	-	-	-	-	236,85	234,47	238,92	238,24	6.655.686
POOL Pool	211,30	1,16%	-	-	-	-	209,76	207,16	211,41	208,88	4.025.899
PPG PPG Industries	104,23	-1,53%	-	-	-	-	105,38	103,33	105,83	105,85	3.930.930
PPL PPL	37,67	-0,45%	-	-	-	-	37,72	37,59	37,91	37,84	531.599
PRU Prudential Fina...	94,70	-0,81%	-	-	-	-	95,05	93,13	96,18	95,47	2.281.323
PSA Public Storage	300,67	-1,74%	-	-	-	-	304,57	300,27	304,62	305,99	8.920.879
PSX Phillips 66	167,51	3,08%	-	-	-	-	163,34	162,63	169,35	162,50	8.241.157
PTC PAR Technology	158,75	-0,48%	-	-	-	-	159,45	157,35	161,19	159,52	3.252.311
PWR Quanta Services	569,04	0,88%	-	-	-	-	561,21	558,91	575,71	564,05	15.198.489
PYPL Paypal Holdings...	45,39	0,82%	-	-	-	-	45,45	44,80	46,14	45,02	475.596
QCOM QUALCOMM	134,54	-0,49%	-	-	-	-	136,45	133,96	138,20	135,20	3.981.577
RCL Royal Caribbean...	284,71	-0,11%	-	-	-	-	286,10	281,00	289,78	285,03	2.084.647
REG Regency Centers	77,47	0,08%	-	-	-	-	77,03	75,42	77,49	77,41	1.089.228
REGN Regeneron Pharm...	777,66	0,73%	-	-	-	-	769,17	765,00	783,12	772,03	12.612.868
RF Regions Financi...	26,10	-2,49%	-	-	-	-	26,70	25,59	26,79	26,76	255.209
RJF Raymond James F...	148,20	-0,30%	-	-	-	-	148,32	146,32	149,93	148,64	3.478.402
RL Polo Ralph Lauren	343,13	-0,88%	-	-	-	-	345,40	339,05	348,36	346,17	4.248.636
RMD ResMed	239,84	-2,94%	-	-	-	-	245,42	237,52	245,88	247,11	9.393.813
ROK Rockwell Automa...	372,44	-0,44%	-	-	-	-	372,07	366,69	375,38	374,07	13.439.497
ROL Rollins Inc.	56,09	-0,35%	-	-	-	-	56,16	55,35	56,27	56,28	2.990.789
ROP Roper Industries	351,24	-0,74%	-	-	-	-	356,55	348,56	360,00	353,87	12.533.648
ROST Ross Stores	211,90	-0,48%	-	-	-	-	212,70	211,55	214,11	212,93	7.371.153
RSG Republic Services	224,39	0,38%	-	-	-	-	223,05	221,77	225,00	223,53	4.884.861
RTX United Technolo...	208,19	0,57%	-	-	-	-	205,66	204,70	209,39	207,00	10.136.563
RVTY Perkinelmer Inc	90,22	-0,09%	-	-	-	-	90,13	88,96	90,47	90,30	1.409.056
SBAC SBA Communications	189,31	-2,27%	-	-	-	-	192,76	189,05	192,85	193,70	8.021.443
SBUX Starbucks	101,03	0,26%	-	-	-	-	101,00	99,66	101,69	100,77	469.688
SCHW The Charles Schwab	92,11	-1,14%	-	-	-	-	92,95	91,21	93,49	93,17	4.319.591
SHW Sherwin-Williams	323,32	-2,12%	-	-	-	-	329,30	321,74	330,16	330,33	13.168.177
SJM J.M. Smucker	108,12	-0,32%	-	-	-	-	110,10	107,59	110,36	108,47	4.847.452
SLB Schlumberger	47,99	-0,25%	-	-	-	-	47,49	47,14	48,77	48,11	193.208
SMCI Super Micro Com...	31,79	0%	-	-	-	-	32,51	31,58	33,07	31,79	1.595.890
SNA Snap-On	368,22	-0,48%	-	-	-	-	369,30	363,34	374,66	370,00	5.146.611
SNPS Synopsys	429,93	-0,63%	-	-	-	-	432,07	425,32	436,40	432,65	22.907.100
SO Southern	96,04	-0,24%	-	-	-	-	96,00	95,54	96,28	96,27	5.458.914
SOLV Solventum Corp	67,38	-0,33%	-	-	-	-	67,68	66,78	68,02	67,60	2.005.013
SPG Simon Property ...	188,71	-1,75%	-	-	-	-	189,59	188,35	191,04	192,07	5.226.135
SPGI S&P Global, Inc.	426,48	-2,06%	-	-	-	-	435,50	415,92	439,31	435,44	18.982.198
SRE Sempra Energy	92,79	-0,19%	-	-	-	-	92,77	92,44	93,31	92,97	2.647.855
STE STERIS	219,63	-1,10%	-	-	-	-	221,62	217,14	222,33	222,08	11.794.790
STLD Steel Dynamics	183,48	0,71%	-	-	-	-	182,84	180,73	185,29	182,19	2.561.197
STT State Street	124,53	1,62%	-	-	-	-	122,18	121,55	125,63	122,55	7.816.997
STX Seagate Technol...	385,46	0,30%	-	-	-	-	384,00	376,15	391,24	384,29	22.776.446
STZ Constellation B...	149,94	-0,10%	-	-	-	-	149,68	148,69	151,40	150,09	6.924.229
SW Westrock Co	42,04	-1,64%	-	-	-	-	42,88	41,87	42,88	42,74	1.077.569
SWK Stanley Black &...	73,43	-0,94%	-	-	-	-	74,08	72,37	74,16	74,13	1.979.159
SWKS Skyworks Solutions	55,01	0,15%	-	-	-	-	55,64	54,80	56,88	54,93	2.807.105
SYF Synchrony Finan...	64,93	-0,81%	-	-	-	-	65,41	64,16	66,40	65,46	3.522.842
SYK Stryker	346,15	-3,49%	-	-	-	-	358,49	339,49	359,75	358,65	21.815.758
SYY Sysco	84,47	0,21%	-	-	-	-	83,92	83,48	84,59	84,29	2.370.088
T AT&T	27,03	-2,45%	-	-	-	-	27,67	26,87	27,73	27,71	557.278
TAP Molson Coors Br...	45,21	-1,44%	-	-	-	-	45,83	44,65	45,95	45,87	2.319.861
TDG Transdigm Group	1.250,66	-1,39%	-	-	-	-	1.263,00	1.246,78	1.267,50	1.268,31	13.732.247
TDY Teledyne Techno...	654,48	-0,12%	-	-	-	-	650,19	643,22	659,32	655,29	4.067.593
TECH Techne	53,17	0,66%	-	-	-	-	52,57	51,87	53,36	52,82	2.331.770
TEL Tyco Electronics	204,20	0,62%	-	-	-	-	202,86	198,99	205,39	202,95	6.591.780
TER Teradyne, Inc.	304,07	1,10%	-	-	-	-	301,03	299,53	312,62	300,77	17.757.080
TFC Truist Financia...	45,45	-2,58%	-	-	-	-	46,42	45,27	46,58	46,65	59.987
TGT Target	119,87	-0,72%	-	-	-	-	120,33	118,50	121,26	120,74	3.235.876
TJX TJX Companies	157,92	-1,01%	-	-	-	-	158,61	157,15	159,00	159,53	9.914.376
TKO Telkonet	199,95	-2,74%	-	-	-	-	204,11	198,85	205,90	205,58	10.002.099
TMO Thermo Fisher S...	494,71	-1,07%	-	-	-	-	499,40	491,13	501,30	500,08	21.277.477
TMUS T-Mobile US Inc	215,24	-1,62%	-	-	-	-	219,00	212,21	219,00	218,78	5.173.078
TPL Texas Pacific L...	524,38	0,70%	-	-	-	-	518,00	510,00	526,99	520,76	7.415.782
TPR TRANSPRO	146,90	-0,92%	-	-	-	-	147,52	145,25	149,43	148,27	5.077.892
TRGP TRANSIT GROUP	234,62	0,92%	-	-	-	-	233,65	231,28	235,90	232,47	5.053.011
TRMB Trimble Inc	67,74	-1,81%	-	-	-	-	68,92	67,14	69,67	68,99	2.869.128
TROW T. Rowe Price G...	89,03	-0,12%	-	-	-	-	89,18	87,69	89,90	89,14	3.423.560
TRV The Travelers C...	299,42	-1,00%	-	-	-	-	301,30	297,62	301,30	302,44	12.660.675
TSCO Tractor Supply	49,73	-1,21%	-	-	-	-	50,26	49,16	50,68	50,34	403.410
TSLA Tesla Motors	405,37	1,54%	-	-	-	-	402,28	402,15	416,38	399,24	25.027.544
TSN Tyson Foods	60,02	-0,37%	-	-	-	-	60,03	59,21	60,49	60,24	337.552
TT Ingersoll Rand	431,26	-0,56%	-	-	-	-	431,74	427,03	432,73	433,67	8.190.059
TTWO Take-Two Intera...	209,50	0,20%	-	-	-	-	209,13	207,50	211,64	209,08	6.473.550
TXN Texas Instruments	198,48	0,51%	-	-	-	-	198,58	197,49	201,43	197,46	10.399.296
TXT Textron	93,29	0,84%	-	-	-	-	91,77	91,02	93,48	92,51	2.998.341
TYL Tyler Technologies	348,13	-1,72%	-	-	-	-	356,42	343,54	360,30	354,24	3.717.680
UAL United Continen...	90,45	-0,71%	-	-	-	-	91,00	88,41	92,36	91,10	1.615.980
UBER UBER TECHNOLOGI...	74,03	2,31%	-	-	-	-	74,54	73,55	75,60	72,36	1.515.394
UDR United Dominion...	35,80	-2,66%	-	-	-	-	37,17	35,65	37,17	36,78	1.030.431
UHS Universal Healt...	186,81	0,15%	-	-	-	-	184,95	183,06	187,46	186,53	3.155.408
ULTA Ulta Salon Cosm...	653,79	1,01%	-	-	-	-	646,29	643,10	657,32	647,23	15.872.714
UNH UnitedHealth Group	284,48	0,76%	-	-	-	-	282,38	280,60	284,88	282,34	8.583.331
UNP Union Pacific	250,71	0,20%	-	-	-	-	250,21	246,55	251,10	250,21	13.604.026
UPS United Parcel S...	100,62	-0,30%	-	-	-	-	100,95	99,87	101,50	100,92	3.200.622
URI United Rentals	782,73	0,89%	-	-	-	-	776,13	772,81	785,53	775,79	12.697.446
USB U.S. Bancorp	51,89	-0,13%	-	-	-	-	52,10	51,36	52,50	51,95	522.430
V Visa	308,93	-1,75%	-	-	-	-	313,25	308,39	315,08	314,43	17.048.611
VICI VICI Properties...	28,74	-1,96%	-	-	-	-	29,10	28,65	29,18	29,31	1.362.671
VLO Valero Energy	227,56	4,86%	-	-	-	-	218,63	218,63	228,90	217,02	6.258.355
VLTO Veralto Corp	91,64	-0,16%	-	-	-	-	91,65	90,56	91,93	91,79	4.362.431
VMC Vulcan Materials	267,15	-1,78%	-	-	-	-	270,44	265,95	271,18	272,00	8.983.186
VRSK Verisk Analytics	202,90	0,12%	-	-	-	-	203,38	199,78	204,93	202,66	7.483.764
VRSN VeriSign	236,06	-1,07%	-	-	-	-	238,77	234,28	240,82	238,61	3.825.824
VRTX Vertex Pharmace...	492,50	-1,34%	-	-	-	-	497,88	488,79	499,50	499,17	6.888.598
VST Vistra Corp.	156,90	-4,56%	-	-	-	-	163,60	155,15	163,99	164,40	7.724.030
VTR Ventas	85,67	-0,48%	-	-	-	-	85,56	85,31	86,36	86,08	2.145.005
VTRS VIATRIS INC	14,02	-0,43%	-	-	-	-	14,04	13,98	14,28	14,08	652.841
VZ Verizon Communi...	50,46	-0,49%	-	-	-	-	50,88	50,06	50,88	50,71	346.761
WAB Wabtec	245,07	-0,68%	-	-	-	-	245,24	241,97	245,80	246,75	4.293.381
WAT Waters	298,31	-0,44%	-	-	-	-	301,00	295,02	304,70	299,63	9.396.467
WDAY Workday Inc	138,04	-3,12%	-	-	-	-	143,00	136,56	145,50	142,49	7.147.159
WDC Western Digital	270,67	1,67%	-	-	-	-	269,80	263,76	273,00	266,22	8.003.441
WEC Wisconsin Energy	113,42	-0,94%	-	-	-	-	114,37	113,12	114,57	114,50	1.643.569
WELL Welltower Inc	205,20	-1,21%	-	-	-	-	207,46	204,44	207,60	207,72	10.359.727
WFC Wells Fargo	77,15	-1,47%	-	-	-	-	78,05	76,50	78,23	78,30	445.464
WM Waste Management	236,81	0,54%	-	-	-	-	235,17	234,05	237,40	235,54	7.465.909
WMB Williams Companies	73,98	0,18%	-	-	-	-	73,93	73,28	74,47	73,84	1.022.778
WMT Wal-Mart Stores	123,52	-1,28%	-	-	-	-	125,31	123,51	125,49	125,12	1.061.160
WRB W.R. Berkley	67,87	0,01%	-	-	-	-	67,78	67,29	68,29	67,86	1.344.776
WSM Williams-Sonoma	185,41	-1,58%	-	-	-	-	187,43	182,50	187,66	188,39	5.742.519
WST West Pharmaceut...	237,95	1,76%	-	-	-	-	236,16	234,06	238,35	233,83	5.106.645
WTW Willis Towers W...	289,28	0,01%	-	-	-	-	291,13	287,12	292,67	289,26	3.907.884
WY Weyerhaeuser	23,43	-3,10%	-	-	-	-	24,06	23,38	24,21	24,18	1.057.513
WYNN Wynn Resorts	102,63	-0,10%	-	-	-	-	103,76	102,02	104,45	102,73	3.841.870
XEL Xcel Energy	81,55	-0,40%	-	-	-	-	81,56	81,20	82,01	81,88	4.798.810
XOM Exxon Mobil	151,65	2,38%	-	-	-	-	147,99	147,66	151,66	148,13	3.829.769
XYL Xylem Inc	122,11	-0,49%	-	-	-	-	122,26	121,44	123,05	122,71	5.829.043
YUM Yum! Brands	156,06	-1,97%	-	-	-	-	158,77	155,43	159,00	159,20	5.480.359
ZBH Zimmer Biomet H...	93,10	1,53%	-	-	-	-	91,77	90,37	94,16	91,70	1.811.447
ZBRA Zebra Technologies	214,06	0,75%	-	-	-	-	213,19	210,04	215,01	212,47	2.505.358
ZTS Zoetis Inc.	119,59	-0,75%	-	-	-	-	120,37	118,35	120,94	120,49	4.967.649