Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,60	-0,41%	-	-	-	-	113,93	113,32	116,09	115,07	3.459.316
AAPL Apple	257,56	0,04%	-	-	-	-	255,69	253,68	258,26	257,46	12.790.430
ABBV AbbVie Inc.	226,29	-1,66%	-	-	-	-	229,97	223,23	230,68	230,11	5.017.754
ABNB AIRBNB INC	131,13	-1,58%	-	-	-	-	131,43	128,37	131,60	133,23	2.670.069
ABT Abbott Laborato...	111,84	2,08%	-	-	-	-	109,42	108,94	112,56	109,56	3.261.814
ACGL Arch Capital Group	96,02	-1,22%	-	-	-	-	96,69	95,47	96,74	97,21	2.686.063
ACN Accenture.	209,18	-2,71%	-	-	-	-	212,84	208,35	215,65	215,00	13.153.657
ADBE Adobe Systems	280,98	-0,93%	-	-	-	-	281,32	277,90	285,20	283,62	2.887.350
ADI Analog Devices	314,72	-0,35%	-	-	-	-	310,24	307,22	314,72	315,81	384.273
ADM Archer-Daniels-...	67,13	-0,46%	-	-	-	-	67,51	66,31	68,74	67,44	894.977
ADP Automatic Data ...	222,82	-1,51%	-	-	-	-	224,57	220,38	225,49	226,24	10.940.908
ADSK Autodesk	259,34	-0,63%	-	-	-	-	260,77	256,50	262,52	260,99	9.948.801
AEE Ameren	110,80	-0,65%	-	-	-	-	110,97	109,95	111,02	111,52	1.773.797
AEP American Electr...	131,47	-0,31%	-	-	-	-	131,81	130,92	132,26	131,87	7.949.689
AES The AES	14,18	0,18%	-	-	-	-	14,15	14,12	14,18	14,15	158.576
AFL Aflac	109,33	-1,76%	-	-	-	-	110,09	108,26	110,52	111,29	984.845
AIG American Intern...	77,14	-2,01%	-	-	-	-	78,32	76,60	78,53	78,72	226.483
AIZ Assurant	218,26	-2,09%	-	-	-	-	221,28	216,54	221,28	222,91	914.509
AJG Arthur J. Galla...	220,42	-3,38%	-	-	-	-	226,90	219,58	226,90	228,13	10.513.152
AKAM Akamai Technolo...	102,37	2,48%	-	-	-	-	98,58	98,49	102,58	99,89	3.902.447
ALB Albemarle	164,06	1,09%	-	-	-	-	158,76	157,51	164,18	162,29	4.992.510
ALGN Align Technology	168,81	-2,99%	-	-	-	-	170,60	164,51	170,92	174,00	3.193.284
ALL Allstate	207,60	-2,22%	-	-	-	-	211,30	206,71	211,64	212,32	3.369.140
ALLE ALLEGIANT BANC	148,77	-1,06%	-	-	-	-	148,27	146,06	149,49	150,37	2.401.594
AMAT Applied Materials	328,93	1,29%	-	-	-	-	320,48	316,66	329,10	324,74	4.153.399
AMCR Amcor	41,50	-4,11%	-	-	-	-	42,51	41,14	42,55	43,28	2.010.011
AMD Advanced Micro ...	197,05	2,40%	-	-	-	-	189,36	189,02	197,14	192,43	12.821.649
AME AMTEK	220,69	-0,58%	-	-	-	-	219,91	217,52	220,92	221,98	4.358.407
AMGN Amgen	373,54	1,09%	-	-	-	-	368,27	366,53	374,49	369,53	18.594.821
AMP AMERIPRISE FINA...	453,04	-2,55%	-	-	-	-	455,90	445,00	457,99	464,89	4.659.012
AMT American Tower	186,44	-1,14%	-	-	-	-	188,23	185,30	189,53	188,59	6.621.044
AMZN Amazon	209,58	-1,70%	-	-	-	-	210,45	207,11	212,30	213,21	4.888.663
ANET Arista Networks	134,19	0,98%	-	-	-	-	130,41	129,79	134,87	132,89	8.729.865
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,86	-1,39%	-	-	-	-	341,55	333,56	342,38	340,60	16.257.639
AOS Smith (A.O.)	69,47	-2,17%	-	-	-	-	70,14	67,93	70,14	71,01	1.583.082
APA Apache	33,23	1,68%	-	-	-	-	33,23	32,57	33,78	32,68	498.417
APD Air Products an...	274,21	0,75%	-	-	-	-	273,50	272,31	276,19	272,18	11.562.613
APH Amphenol	133,53	1,26%	-	-	-	-	129,57	128,61	133,57	131,87	8.607.344
APO Apollo Global M...	106,04	-2,45%	-	-	-	-	106,57	104,44	106,94	108,70	3.523.815
APTV Aptiv Plc	71,27	-1,97%	-	-	-	-	71,00	69,73	71,49	72,70	2.263.321
ARE Alexandria Real...	49,32	-2,78%	-	-	-	-	49,85	48,44	50,00	50,73	1.089.577
ATO Atmos Energy	184,26	-0,42%	-	-	-	-	183,12	182,91	184,91	185,04	5.327.325
AVB AvalonBay Commu...	174,87	-1,70%	-	-	-	-	176,53	173,02	176,53	177,89	2.553.102
AVGO Broadcom Inc.	343,98	4,08%	-	-	-	-	327,25	323,61	345,79	330,48	2.615.624
AVY Avery Dennison	175,53	-2,29%	-	-	-	-	177,55	174,38	177,55	179,64	1.362.288
AWK American Water ...	138,05	0,41%	-	-	-	-	137,00	134,92	138,41	137,49	4.773.079
AXON Axion Spatial I...	558,67	-2,67%	-	-	-	-	565,51	558,67	577,53	574,01	8.076.692
AXP American Express	298,32	-0,89%	-	-	-	-	294,53	292,43	299,36	301,00	10.215.372
AZO AutoZone	3.681,01	1,09%	-	-	-	-	3.680,13	3.617,63	3.705,93	3.641,29	15.677.422
BA Boeing	224,35	-2,93%	-	-	-	-	226,75	221,52	227,59	231,11	6.368.848
BAC Bank of America	47,24	-2,89%	-	-	-	-	47,94	46,78	48,06	48,64	2.563.066
BALL Ball Corporation	61,40	-1,81%	-	-	-	-	61,79	60,75	61,81	62,53	1.100.779
BAX Baxter Internat...	17,47	-1,27%	-	-	-	-	17,26	17,00	17,58	17,69	668.455
BBY Best Buy	64,65	-3,04%	-	-	-	-	65,10	63,04	65,50	66,68	2.139.204
BDX Becton Dickinso...	164,16	-1,77%	-	-	-	-	165,00	161,75	165,27	167,12	9.463.824
BEN Franklin Resources	24,94	-4,95%	-	-	-	-	25,67	24,64	25,75	26,24	1.503.283
BF.B Brown-Forman Cl B	24,66	-1,49%	-	-	-	-	24,76	24,23	24,91	25,03	603.234
BG Bunge	117,21	0,46%	-	-	-	-	116,67	115,68	119,84	116,67	5.740.477
BIIB Biogen Idec	185,70	0,45%	-	-	-	-	183,91	182,60	185,81	184,87	1.295.443
BK Bank of New Yor...	113,76	-1,28%	-	-	-	-	113,15	111,71	114,02	115,23	3.706.187
BKNG Banknorth Group	4.380,47	-3,74%	-	-	-	-	4.461,71	4.342,12	4.488,92	4.550,43	61.655.115
BKR Baker Hughes, A...	59,45	-0,60%	-	-	-	-	59,75	58,86	59,80	59,81	2.375.087
BLDR Builders FirstS...	91,92	-1,29%	-	-	-	-	91,57	89,41	92,72	93,12	5.584.967
BLK BlackRock	940,77	-1,54%	-	-	-	-	929,38	919,00	947,40	955,45	41.171.858
BMY Bristol-Myers S...	60,05	-0,40%	-	-	-	-	59,92	59,25	60,52	60,29	24.981
BR Broadridge Fina...	189,00	-4,00%	-	-	-	-	193,80	188,88	194,59	196,88	10.340.001
BRK.B BERKSHIRE HATHA...	492,94	-1,21%	-	-	-	-	494,90	490,21	496,19	498,98	16.406.029
BRO Brown & Brown	71,59	-2,60%	-	-	-	-	72,78	71,16	73,40	73,50	3.878.818
BSX Boston Scientific	71,85	0,70%	-	-	-	-	70,32	69,52	71,94	71,35	3.155.796
BX The Blackstone ...	109,43	-0,88%	-	-	-	-	108,25	106,04	109,77	110,40	4.197.735
BXP Boston Properties	50,95	-3,76%	-	-	-	-	52,41	49,72	52,50	52,94	1.047.991
C Citigroup	103,53	-2,82%	-	-	-	-	104,45	102,01	104,45	106,53	2.558.019
CAG ConAgra Foods	18,81	-1,13%	-	-	-	-	18,96	18,62	19,10	19,02	262.762
CAH Cardinal Health	218,60	0,38%	-	-	-	-	217,40	214,90	219,00	217,78	5.418.875
CARR Carrier Global ...	57,74	-1,05%	-	-	-	-	57,20	56,43	57,78	58,35	2.851.894
CAT Caterpillar	688,41	1,10%	-	-	-	-	665,22	662,85	690,14	680,90	39.812.127
CB Chubb	323,85	-1,27%	-	-	-	-	326,15	323,00	327,51	328,00	8.591.741
CBOE CBOE	302,31	0,34%	-	-	-	-	303,05	299,22	303,17	301,27	7.910.717
CBRE CBRE Group	133,53	-2,41%	-	-	-	-	133,89	131,00	134,30	136,83	3.166.797
CCI Crown Castle In...	89,39	-1,15%	-	-	-	-	90,11	87,94	90,26	90,43	2.708.428
CCL Carnival	25,01	-3,02%	-	-	-	-	24,47	23,47	25,04	25,79	766.757
CDNS Cadence Design ...	294,33	-0,88%	-	-	-	-	293,76	289,37	296,10	296,94	11.390.277
CDW CDW common stock	119,44	-3,22%	-	-	-	-	120,59	118,93	121,43	123,42	1.684.462
CEG Constellation E...	317,23	-0,44%	-	-	-	-	312,26	309,03	318,57	318,63	1.235.274
CF Cf Industries	117,36	1,36%	-	-	-	-	116,70	114,03	121,80	115,78	1.448.105
CFG Citizens Financ...	56,58	-2,52%	-	-	-	-	57,71	55,76	57,71	58,04	2.715.048
CHD Church & Dwight	101,12	0,42%	-	-	-	-	99,94	99,58	101,30	100,70	3.376.498
CHRW C.H. Robinson W...	177,77	-1,04%	-	-	-	-	177,58	174,41	179,00	179,64	3.427.406
CHTR Charter Communi...	227,03	-2,24%	-	-	-	-	229,24	223,23	229,72	232,24	13.281.255
CI CIGNA	267,57	-1,49%	-	-	-	-	268,67	264,47	270,02	271,63	15.938.342
CINF Cincinnati Fina...	161,60	-2,29%	-	-	-	-	164,34	160,48	164,34	165,39	2.176.590
CL Colgate-Palmolive	92,98	-0,62%	-	-	-	-	92,69	92,01	93,62	93,56	853.649
CLX Clorox	111,37	-2,87%	-	-	-	-	113,50	108,94	113,55	114,66	5.088.050
CMCSA Comcast	31,02	-2,80%	-	-	-	-	31,64	30,47	31,76	31,91	72.172
CME CME Group	319,73	0,83%	-	-	-	-	317,33	314,57	320,13	317,10	16.638.110
CMG Chipotle Mexica...	34,46	-2,57%	-	-	-	-	34,50	34,01	34,74	35,37	1.227.190
CMI Cummins	536,44	-0,52%	-	-	-	-	521,00	516,96	536,95	539,23	10.196.652
CMS CMS Energy	76,95	-0,27%	-	-	-	-	77,31	76,25	77,44	77,16	2.154.985
CNC Centene	43,25	-0,92%	-	-	-	-	43,37	42,05	43,82	43,65	2.799.962
CNP CenterPoint Energy	43,44	-0,39%	-	-	-	-	43,51	42,95	43,75	43,61	2.345.586
COF Capital One Fin...	181,78	-3,16%	-	-	-	-	183,11	178,73	183,33	187,71	2.951.562
COO Cooper Companies	74,39	-2,82%	-	-	-	-	75,27	72,76	75,35	76,55	2.910.806
COP ConocoPhillips	117,97	0,77%	-	-	-	-	117,54	116,80	118,77	117,07	4.570.158
COST Costco Wholesale	1.001,72	0,36%	-	-	-	-	999,63	987,99	1.006,00	998,10	52.166.572
CPB Campbell Soup	25,51	-1,14%	-	-	-	-	25,58	25,16	25,67	25,80	1.378.239
CPRT Copart	37,30	-1,17%	-	-	-	-	37,39	37,13	37,67	37,74	771.401
CPT Camden Property...	104,43	-1,97%	-	-	-	-	105,28	103,11	105,91	106,53	733.934
CRL Charles River L...	173,90	-0,32%	-	-	-	-	172,73	168,21	174,45	174,46	2.503.638
CRM Salesforce.com	198,10	-1,98%	-	-	-	-	198,56	197,33	203,67	202,11	5.456.665
CRWD Crowdstrike Hol...	435,07	1,42%	-	-	-	-	425,58	425,52	438,28	428,99	20.686.273
CSCO Cisco Systems	76,01	-3,34%	-	-	-	-	77,18	75,20	77,56	78,64	4.972.270
CSGP CoStar Group	48,44	0,12%	-	-	-	-	48,20	47,62	48,78	48,38	649.241
CSX CSX	40,03	0,19%	-	-	-	-	39,95	39,34	40,06	39,95	1.852.237
CTAS Cintas	200,80	-1,38%	-	-	-	-	203,20	198,10	203,44	203,61	4.630.649
CTRA Coterra Energy ...	31,55	1,66%	-	-	-	-	31,33	31,21	32,00	31,03	1.512.299
CTSH Cognizant Techn...	64,57	-2,55%	-	-	-	-	66,01	63,93	66,05	66,26	4.076.627
CTVA Corteva Inc	77,49	0,69%	-	-	-	-	76,91	76,12	77,56	76,96	3.666.284
CVS CVS	77,67	-0,32%	-	-	-	-	77,24	76,30	77,80	77,92	4.925.831
CVX Chevron	190,38	0,23%	-	-	-	-	191,00	189,06	191,65	189,94	3.783.803
CZR CAESARS ENTMNT	25,85	-2,08%	-	-	-	-	25,83	24,96	25,93	26,40	1.148.619
D Dominion Resources	62,63	-0,96%	-	-	-	-	63,09	62,05	63,24	63,24	1.821.719
DAL Delta Air Lines...	58,40	-1,04%	-	-	-	-	57,56	55,28	58,64	59,01	1.815.150
DASH DOORDASH INC	173,72	-3,04%	-	-	-	-	176,61	170,24	177,10	179,17	6.064.739
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,26	-2,21%	-	-	-	-	44,18	43,05	44,36	45,26	267.994
DE Deere &	590,31	0,09%	-	-	-	-	586,47	578,32	590,31	589,77	15.924.203
DECK Deckers Outdoor	102,09	-2,07%	-	-	-	-	102,18	99,93	102,26	104,25	5.129.818
DELL Dell	143,43	-2,08%	-	-	-	-	144,60	141,36	145,35	146,48	3.629.066
DG Dollar General	144,74	-1,07%	-	-	-	-	144,75	141,62	145,35	146,31	6.138.858
DGX Quest Diagnostics	198,90	-0,16%	-	-	-	-	198,25	195,39	199,00	199,21	2.183.325
DHI D.R. Horton	143,17	-2,78%	-	-	-	-	144,74	141,90	144,90	147,26	5.674.113
DHR Danaher	196,50	0,51%	-	-	-	-	194,83	193,39	197,52	195,50	12.200.882
DIS Walt Disney	99,93	-1,59%	-	-	-	-	100,55	98,45	100,60	101,54	6.523.530
DLR Digital Realty ...	177,03	0,48%	-	-	-	-	173,90	172,91	177,50	176,19	6.022.384
DLTR Dollar Tree	113,37	-2,09%	-	-	-	-	114,52	111,30	114,53	115,79	4.433.334
DOC Peak	17,13	-0,87%	-	-	-	-	17,00	16,81	17,17	17,28	864.140
DOV Dover	206,23	-1,05%	-	-	-	-	204,72	201,79	206,33	208,42	4.533.348
DOW Dow Inc.	35,40	6,37%	-	-	-	-	34,95	34,46	35,75	33,28	339.309
DPZ Domino's Pizza	408,06	-0,09%	-	-	-	-	405,95	398,94	409,48	408,41	17.606.565
DRI Darden Restaurants	195,79	-3,64%	-	-	-	-	199,11	194,26	200,18	203,18	9.550.832
DTE DTE Energy	148,11	-1,35%	-	-	-	-	150,44	147,18	150,74	150,13	1.829.307
DUK Duke Energy	131,22	-0,97%	-	-	-	-	131,86	130,54	132,48	132,50	3.286.536
DVA DaVita	151,92	0,77%	-	-	-	-	150,00	147,21	152,34	150,76	3.610.075
DVN Devon Energy	45,31	1,85%	-	-	-	-	45,20	44,92	46,00	44,48	2.664.840
DXCM DexCom	67,63	-0,70%	-	-	-	-	67,02	66,00	67,85	68,10	18.124
EA Electronic Arts	198,47	0,24%	-	-	-	-	197,85	197,01	198,56	198,00	2.726.581
EBAY eBay	91,79	-1,00%	-	-	-	-	91,74	90,30	93,17	92,71	23.497
ECL Ecolab	277,79	-1,73%	-	-	-	-	279,55	274,74	279,55	282,69	7.503.941
ED Consolidated Ed...	112,42	0,12%	-	-	-	-	112,54	111,09	112,75	112,28	3.655.111
EFX Equifax	201,62	-2,73%	-	-	-	-	204,88	195,06	204,96	207,27	3.718.074
EG Everest Re Group	328,47	-1,69%	-	-	-	-	331,23	325,62	331,89	334,11	2.448.744
EIX Edison Internat...	69,95	-2,52%	-	-	-	-	71,38	68,77	71,49	71,76	3.665.730
EL Estee Lauder Co...	89,23	-3,76%	-	-	-	-	91,00	88,17	91,36	92,72	3.306.418
ELV Elevance Health...	280,06	-3,31%	-	-	-	-	287,00	274,84	288,05	289,64	5.626.685
EMN Eastman Chemical	68,09	-3,18%	-	-	-	-	69,30	67,00	69,63	70,33	2.908.328
EMR Emerson Electric	136,83	-1,11%	-	-	-	-	135,97	134,65	136,85	138,36	4.578.605
ENPH Enphase Energy Inc	40,61	0,94%	-	-	-	-	39,55	38,43	40,74	40,23	579.058
EOG EOG Resources	133,38	1,50%	-	-	-	-	133,49	132,11	134,36	131,41	6.589.239
EPAM EPAM Systems, Inc.	144,64	-0,84%	-	-	-	-	143,51	140,52	146,42	145,87	3.961.690
EQIX Equinix	934,34	-0,31%	-	-	-	-	926,50	918,28	937,45	937,20	13.742.273
EQR Equity Residential	61,54	-1,88%	-	-	-	-	62,09	60,95	62,09	62,72	2.061.159
EQT EQT	62,37	0,66%	-	-	-	-	62,34	61,65	62,93	61,96	1.642.327
ERIE Erie Indemnity	254,02	-2,24%	-	-	-	-	259,00	251,00	259,50	259,85	1.924.456
ES EnergySolutions	73,56	-1,18%	-	-	-	-	74,50	72,73	74,97	74,44	2.583.280
ESS Essex Property ...	251,76	-1,32%	-	-	-	-	252,99	249,01	252,99	255,13	2.722.784
ETN Eaton	343,06	-1,35%	-	-	-	-	343,32	338,25	344,66	347,75	15.019.167
ETR Entergy	103,73	-0,93%	-	-	-	-	104,21	102,73	104,25	104,70	2.756.521
EVRG Evergy Inc	82,43	-1,12%	-	-	-	-	83,36	81,71	83,36	83,36	4.069.322
EW Edwards Lifesci...	83,50	2,28%	-	-	-	-	80,87	80,54	83,58	81,64	4.048.915
EXC Exelon	49,09	-0,55%	-	-	-	-	49,22	48,67	49,34	49,36	518.832
EXE Expand Energy Corp	107,82	0,92%	-	-	-	-	107,89	106,71	109,16	106,84	504.166
EXPD Expeditors Inte...	143,03	-2,61%	-	-	-	-	146,31	142,17	146,85	146,86	3.235.625
EXPE Expedia	235,80	-5,54%	-	-	-	-	243,36	229,83	243,50	249,62	12.843.319
EXR Extra Space Sto...	144,17	-1,67%	-	-	-	-	145,19	142,14	145,19	146,62	2.055.864
F Ford Motor Company	12,05	-0,82%	-	-	-	-	11,94	11,80	12,06	12,15	565.748
FANG Diamondback Ene...	183,72	1,76%	-	-	-	-	183,65	180,77	186,66	180,54	2.653.284
FAST Fastenal	46,45	-0,03%	-	-	-	-	46,01	45,38	46,53	46,46	2.475.751
FCX Freeport-McMora...	58,19	-1,97%	-	-	-	-	57,26	55,50	58,28	59,36	1.085.418
FDS FactSet Researc...	221,91	-1,75%	-	-	-	-	224,06	217,00	225,05	225,87	4.272.877
FDX FedEx	352,84	-1,34%	-	-	-	-	351,61	346,01	354,11	357,65	14.830.924
FE FirstEnergy	50,70	-0,29%	-	-	-	-	50,96	50,17	50,99	50,84	2.019.486
FFIV F5 Networks	281,32	-1,71%	-	-	-	-	281,55	274,29	282,75	286,22	2.556.355
FICO Fair Isaac and	1.431,41	-3,02%	-	-	-	-	1.446,48	1.418,05	1.461,70	1.476,00	5.731.366
FIS Fidelity Nation...	50,73	-1,48%	-	-	-	-	51,30	50,14	51,37	51,49	1.450.624
FISV Fiserv	61,17	-3,06%	-	-	-	-	62,30	59,97	62,37	63,10	1.865.685
FITB Fifth Third Ban...	45,88	-3,00%	-	-	-	-	46,11	45,26	46,38	47,30	589.466
FOX Fox Corp Class B	53,62	-1,27%	-	-	-	-	53,78	53,07	54,03	54,31	1.392.404
FOXA Fox Corp. Cl A	58,96	-1,37%	-	-	-	-	59,03	58,33	59,39	59,78	3.777.803
FRT Federal Realty ...	105,58	-1,83%	-	-	-	-	106,00	104,08	106,05	107,55	508.790
FSLR First Solar	194,67	2,89%	-	-	-	-	187,35	187,10	195,50	189,21	6.380.309
FTNT Fortinet Inc	83,50	-0,20%	-	-	-	-	83,06	82,64	84,60	83,67	2.404.466
FTV Fortive Corp	55,80	-2,77%	-	-	-	-	56,43	55,46	56,74	57,39	798.219
GD General Dynamics	359,06	-1,22%	-	-	-	-	362,53	355,58	364,00	363,49	9.406.523
GE General Electric	315,32	-2,27%	-	-	-	-	319,89	310,12	319,91	322,64	12.161.577
GEHC GE Healthcare T...	74,55	0,38%	-	-	-	-	73,35	72,30	74,63	74,27	2.124.526
GEN Gen Digital Inc.	22,45	-0,73%	-	-	-	-	22,33	21,99	22,50	22,61	1.434.595
GEV GE Vernova LLC	815,92	3,38%	-	-	-	-	782,53	777,00	820,27	789,23	17.201.225
GILD Gilead Sciences	145,17	0,86%	-	-	-	-	143,50	143,49	145,59	143,93	1.461.281
GIS General Mills	43,74	-1,24%	-	-	-	-	44,15	43,49	44,30	44,29	2.182.014
GL GREAT LAKES REIT	140,02	-1,52%	-	-	-	-	140,84	138,40	140,84	142,18	383.795
GLW Corning	125,44	1,74%	-	-	-	-	121,00	120,01	127,50	123,29	2.367.555
GM General Motors Co	73,28	-2,57%	-	-	-	-	73,40	71,92	74,00	75,21	612.548
GNRC Generac Holding...	200,66	-1,65%	-	-	-	-	200,05	193,68	201,88	204,02	2.827.500
GOOG Google Inc.	300,73	0,89%	-	-	-	-	294,14	293,93	301,06	298,09	15.084.316
GOOGL Google Inc.	301,04	0,92%	-	-	-	-	294,36	294,08	301,44	298,31	13.238.535
GPC Genuine Parts	111,80	-3,22%	-	-	-	-	113,92	110,77	114,56	115,52	1.522.604
GPN Global Payments	73,80	-3,09%	-	-	-	-	74,38	71,87	74,93	76,15	3.773.984
GRMN Garmin	238,08	-2,22%	-	-	-	-	240,14	236,45	240,55	243,48	3.652.147
GS Goldman Sachs G...	812,38	-1,10%	-	-	-	-	810,00	795,00	814,66	821,42	46.630.612
GWW W.W. Grainger	1.095,79	-1,53%	-	-	-	-	1.097,25	1.083,33	1.099,27	1.112,79	4.799.560
HAL Halliburton	34,22	0,48%	-	-	-	-	33,78	33,49	34,34	34,05	232.423
HAS Hasbro	93,44	-1,11%	-	-	-	-	92,77	91,34	93,54	94,49	2.710.601
HBAN Huntington Banc...	15,83	-2,94%	-	-	-	-	16,08	15,58	16,12	16,31	477.464
HCA HCA-The Healthcare	541,14	1,56%	-	-	-	-	530,92	526,05	542,57	532,81	18.910.137
HD Home Depot	347,61	-2,88%	-	-	-	-	355,60	345,64	356,49	357,92	15.813.822
HIG Hartford Financ...	137,22	-1,46%	-	-	-	-	138,24	136,47	138,37	139,25	2.175.760
HII HEALTHCARE INTE...	425,66	-0,80%	-	-	-	-	426,58	417,85	427,28	429,11	4.032.703
HLT HILTON HOTELS	298,15	-0,16%	-	-	-	-	294,08	290,00	298,70	298,64	2.773.988
HOLX Hologic	75,61	-0,17%	-	-	-	-	75,65	75,55	75,74	75,74	3.448.043
HON Honeywell Inter...	234,32	-0,41%	-	-	-	-	234,13	230,79	234,73	235,29	12.290.759
HPE Hewlett Packard...	21,20	0,33%	-	-	-	-	20,64	20,60	21,38	21,13	1.235.515
HPQ Hewlett-Packard	18,76	-3,62%	-	-	-	-	19,17	18,50	19,19	19,46	401.319
HRL Hormel Foods	23,85	-2,33%	-	-	-	-	24,25	23,75	24,42	24,42	1.452.537
HSIC Henry Schein	77,67	0,09%	-	-	-	-	76,84	75,67	77,75	77,60	1.105.865
HST Host Marriott F...	18,78	-2,34%	-	-	-	-	18,91	18,40	18,95	19,23	295.766
HSY Hershey Foods	223,43	-0,69%	-	-	-	-	223,88	220,22	224,92	224,99	4.903.171
HUM Humana	176,43	-1,52%	-	-	-	-	177,95	173,82	178,12	179,15	6.813.727
HWM Howmet Aerospac...	249,40	-0,29%	-	-	-	-	247,35	243,62	250,19	250,13	521.495
IBM International B...	254,21	-1,79%	-	-	-	-	255,38	252,13	258,08	258,85	609.850
ICE Intercontinenta...	165,00	-0,72%	-	-	-	-	164,96	162,50	165,05	166,19	3.168.660
IDXX IDEXX Laboratories	600,67	-1,27%	-	-	-	-	601,52	594,32	604,11	608,41	4.041.308
IEX IDEX	192,31	-2,82%	-	-	-	-	194,24	190,77	196,03	197,90	1.596.365
IFF Internationa Fl...	72,37	-1,90%	-	-	-	-	72,73	71,21	72,73	73,77	1.166.604
INCY Incyte	95,76	-0,19%	-	-	-	-	95,94	94,52	97,25	95,94	1.777.114
INTC Intel	44,38	2,21%	-	-	-	-	42,74	41,64	44,45	43,42	1.499.689
INTU Intuit	471,38	-2,03%	-	-	-	-	475,71	467,52	481,00	481,17	16.362.071
INVH Invitation Home...	25,73	-1,83%	-	-	-	-	25,97	25,67	26,03	26,21	1.625.802
IP International P...	37,52	-5,08%	-	-	-	-	38,77	37,02	38,83	39,53	706.126
IQV IQVIA Holdings ...	178,75	2,44%	-	-	-	-	174,49	172,17	179,21	174,49	8.119.361
IR Ingersoll-Rand ...	84,66	-2,05%	-	-	-	-	84,56	82,95	85,11	86,43	4.268.727
IRM Iron Mountain	105,45	0,26%	-	-	-	-	104,22	102,52	105,64	105,18	1.254.222
ISRG Intuitive Surgical	487,21	-0,60%	-	-	-	-	485,01	480,23	490,54	490,16	17.446.503
IT Gartner	166,91	-1,24%	-	-	-	-	167,81	161,20	168,99	169,00	6.828.455
ITW Illinois Tool W...	272,27	-1,76%	-	-	-	-	273,55	269,95	273,66	277,16	9.774.493
IVZ Invesco	23,18	-2,07%	-	-	-	-	23,17	22,41	23,27	23,67	133.749
J Jacobs Solution...	132,22	-3,34%	-	-	-	-	134,72	131,40	134,72	136,79	2.453.607
JBHT J.B. Hunt Trans...	211,05	-1,10%	-	-	-	-	211,64	206,43	211,64	213,39	4.515.626
JBL Jabil Circuit	239,81	-0,53%	-	-	-	-	234,96	234,96	241,77	241,09	4.390.202
JCI Johnson Controls	131,79	-0,46%	-	-	-	-	130,19	128,76	132,06	132,40	7.115.079
JKHY Jack Henry & As...	170,08	-1,02%	-	-	-	-	170,90	167,99	171,15	171,83	2.188.589
JNJ Johnson & Johnson	242,61	0,92%	-	-	-	-	240,87	240,04	243,17	240,40	2.620.916
JPM J P Morgan Chase	284,39	-1,76%	-	-	-	-	285,50	280,45	287,20	289,48	16.934.856
KEY KeyCorp	19,22	-3,22%	-	-	-	-	19,49	18,97	19,53	19,86	52.451
KEYS Keysight Techno...	274,13	0,62%	-	-	-	-	267,93	264,70	274,81	272,43	6.115.566
KHC Kraft Heinz Co	24,58	0,16%	-	-	-	-	24,39	24,18	24,68	24,54	1.154.498
KIM Kimco Realty	22,87	-1,76%	-	-	-	-	23,01	22,60	23,11	23,28	59.897
KKR Kohlberg Kravis...	89,31	-2,21%	-	-	-	-	89,32	87,00	90,31	91,33	3.425.217
KLAC KLA-Tencor	1.393,06	3,61%	-	-	-	-	1.322,93	1.321,02	1.394,68	1.344,55	35.511.886
KMB Kimberly-Clark	102,83	-1,67%	-	-	-	-	103,56	102,24	103,58	104,58	6.269.956
KMI KINDER MORGAN	33,37	-0,63%	-	-	-	-	33,66	33,28	33,66	33,58	1.429.838
KMX CarMax	40,55	-3,89%	-	-	-	-	40,88	40,14	41,22	42,19	1.892.306
KO Coca-Cola	77,40	0,47%	-	-	-	-	76,62	76,53	77,60	77,04	4.738.660
KR Kroger	74,43	0,43%	-	-	-	-	73,59	73,34	74,74	74,11	1.417.222
L Loews	107,99	-1,52%	-	-	-	-	109,04	107,54	109,09	109,66	1.119.100
LDOS Leidos Holdings...	177,32	-0,32%	-	-	-	-	177,18	174,03	178,00	177,89	2.618.484
LEN Lennar	96,89	-4,23%	-	-	-	-	99,53	96,40	99,76	101,17	5.310.153
LH Laboratory of A...	268,71	-0,36%	-	-	-	-	268,38	264,24	269,07	269,67	2.679.307
LHX L3Harris Techno...	369,42	0,77%	-	-	-	-	366,00	363,38	372,78	366,61	2.118.624
LII Lennox Internat...	508,21	-1,79%	-	-	-	-	506,95	495,34	509,34	517,47	2.881.042
LIN Linde Group	481,45	-0,68%	-	-	-	-	482,66	478,83	483,85	484,74	23.761.002
LKQ LKQ Corporation	30,81	-2,10%	-	-	-	-	31,04	30,35	31,21	31,47	775.857
LLY Eli Lilly and	1.001,25	1,10%	-	-	-	-	986,89	980,58	1.006,44	990,33	11.002.736
LMT Lockheed Martin	672,56	0,12%	-	-	-	-	675,58	659,00	676,08	671,77	36.407.690
LNT Alliant Energy	71,29	-0,36%	-	-	-	-	71,55	70,67	71,68	71,55	1.804.065
LOW Lowe's Companies	245,64	-2,48%	-	-	-	-	250,12	243,59	250,12	251,89	16.058.469
LRCX Lam Research	204,35	2,52%	-	-	-	-	195,00	194,08	204,69	199,33	4.045.108
LULU Lululemon Athle...	167,75	-1,40%	-	-	-	-	165,64	163,45	167,86	170,13	7.302.158
LUV Southwest Airlines	41,11	-1,08%	-	-	-	-	40,69	38,82	41,11	41,56	549.641
LVS Las Vegas Sands	53,00	-1,12%	-	-	-	-	52,99	51,47	53,08	53,60	3.469.274
LW Lamb Weston Hol...	46,34	0,67%	-	-	-	-	46,06	44,99	46,62	46,03	2.431.645
LYB LyondellBasell ...	68,64	2,28%	-	-	-	-	68,69	67,00	69,17	67,11	3.138.907
LYV Live Nation Ent...	164,94	5,64%	-	-	-	-	162,13	160,62	167,56	156,13	5.948.231
MA Mastercard	513,00	-1,79%	-	-	-	-	516,27	509,11	520,89	522,34	17.830.854
MAA Mid-America Apa...	130,87	-1,45%	-	-	-	-	131,62	129,50	131,87	132,79	2.488.231
MAR Marriot Interna...	319,24	-1,41%	-	-	-	-	317,12	311,20	319,61	323,80	12.843.025
MAS Masco	62,65	-1,59%	-	-	-	-	62,25	61,30	63,22	63,66	3.096.414
MCD McDonald's	328,07	0,00%	-	-	-	-	325,80	324,58	329,45	328,06	16.142.356
MCHP Microchip Techn...	63,58	-1,84%	-	-	-	-	63,56	61,68	63,74	64,77	3.122.922
MCK McKesson	928,54	1,01%	-	-	-	-	920,11	913,09	933,86	919,26	15.051.633
MCO Moody's	455,90	-3,40%	-	-	-	-	464,44	447,52	467,13	471,97	11.475.915
MDLZ Mondelez Intern...	58,43	0,04%	-	-	-	-	58,19	57,43	58,65	58,40	1.069.178
MDT Medtronic	90,76	-0,15%	-	-	-	-	90,00	89,01	91,00	90,90	4.530.104
MET MetLife	69,44	-3,33%	-	-	-	-	70,69	68,84	70,99	71,83	4.015.299
META Meta Platforms Inc	636,28	-1,33%	-	-	-	-	634,78	626,78	638,25	644,86	40.607.707
MGM MGM Resorts Int...	34,61	-2,70%	-	-	-	-	34,75	33,45	34,75	35,57	265.043
MHK Mohawk Industries	103,63	-3,48%	-	-	-	-	105,01	101,44	105,01	107,37	2.712.515
MKC McCormick	64,59	-0,40%	-	-	-	-	64,08	63,50	64,81	64,85	1.930.724
MKTX MarketAxess	188,53	1,30%	-	-	-	-	185,98	183,46	188,96	186,11	1.586.103
MLM Martin Marietta...	602,00	-1,31%	-	-	-	-	604,07	589,64	604,14	609,99	12.897.248
MMM 3M	149,06	-2,84%	-	-	-	-	151,49	147,72	151,68	153,41	1.277.593
MNST MONSTER WORLDWIDE	74,37	-1,64%	-	-	-	-	74,96	73,35	75,20	75,61	2.290.819
MO Altria Group	66,70	0,28%	-	-	-	-	66,51	66,04	66,91	66,51	2.597.103
MOH Molina Healthcare	147,19	1,88%	-	-	-	-	144,54	140,10	148,19	144,47	2.882.127
MOS Mosaic	26,93	3,22%	-	-	-	-	26,25	25,38	27,00	26,09	1.459.040
MPC Marathon Petrol...	216,55	-2,14%	-	-	-	-	223,56	216,22	223,66	221,28	7.027.481
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,05	0,22%	-	-	-	-	114,98	114,11	116,45	115,79	2.602.073
MRNA Moderna Inc.	53,19	1,28%	-	-	-	-	53,30	51,91	56,62	52,52	1.521.766
MRSH Marsh & Mclenna...	180,48	-1,42%	-	-	-	-	182,24	177,92	182,45	183,08	7.508.329
MS Morgan Stanley	157,47	-1,75%	-	-	-	-	157,92	154,07	158,16	160,27	9.703.774
MSCI Msci Inc.	559,90	-1,64%	-	-	-	-	563,64	550,17	564,46	569,24	6.826.861
MSFT Microsoft	406,43	-0,62%	-	-	-	-	404,92	403,50	409,17	408,96	19.426.948
MSI Motorola Soluti...	456,70	-0,88%	-	-	-	-	457,50	452,89	458,24	460,76	4.361.942
MTB M&T Bank	205,28	-2,46%	-	-	-	-	204,79	201,64	207,09	210,46	2.617.115
MTCH Match Group Inc	30,34	-0,43%	-	-	-	-	30,42	29,85	30,56	30,47	982.440
MTD Mettler-Toledo ...	1.213,28	0,30%	-	-	-	-	1.194,28	1.192,85	1.216,33	1.209,65	5.317.806
MU Micron Technology	378,56	2,23%	-	-	-	-	363,96	357,67	380,48	370,30	11.780.409
NCLH Norwegian Cruis...	19,92	-0,67%	-	-	-	-	19,42	18,51	19,96	20,05	192.658
NDAQ The NASDAQ OMX ...	87,27	-1,31%	-	-	-	-	86,98	85,61	87,60	88,43	2.912.549
NDSN Nordson Corpora...	267,61	-1,92%	-	-	-	-	268,25	264,74	268,60	272,84	1.448.573
NEE NextEra Energy,...	91,16	0,15%	-	-	-	-	90,27	89,65	91,79	91,02	3.963.090
NEM Newmont Mining	112,99	-2,84%	-	-	-	-	112,32	109,30	113,90	116,29	7.355.649
NFLX Netflix	97,80	-1,23%	-	-	-	-	97,70	96,58	98,94	99,02	6.195.239
NI NiSource	46,66	0,43%	-	-	-	-	46,22	45,88	46,67	46,46	2.006
NKE Nike	55,97	-1,82%	-	-	-	-	55,74	55,39	56,21	57,01	1.805.928
NOC Northrop Grumman	754,52	-0,21%	-	-	-	-	763,00	745,22	765,58	756,13	9.782.352
NOW Servicenow Inc	122,59	-1,41%	-	-	-	-	123,06	121,93	126,67	124,34	2.587.997
NRG NRG Energy	151,37	-1,91%	-	-	-	-	150,68	149,00	152,57	154,32	2.145.518
NSC Norfolk Souther	298,35	-1,48%	-	-	-	-	299,68	295,41	300,00	302,84	6.331.285
NTAP NetApp	98,49	-2,54%	-	-	-	-	99,11	97,68	100,00	101,06	3.588.089
NTRS Northern Trust	136,02	-1,85%	-	-	-	-	135,95	132,77	136,96	138,59	3.066.979
NUE Nucor	166,16	-1,53%	-	-	-	-	166,74	163,29	166,74	168,75	3.868.537
NVDA NVIDIA	180,27	1,37%	-	-	-	-	176,83	175,56	180,62	177,82	6.044.646
NVR NVR	6.753,57	-2,95%	-	-	-	-	6.876,49	6.697,98	6.876,49	6.958,83	2.343.489
NWS News Corp	27,23	-1,71%	-	-	-	-	27,10	26,91	27,45	27,70	942.230
NWSA News	24,25	-1,50%	-	-	-	-	24,35	23,97	24,42	24,62	1.396.994
NXPI NXP Semiconductors	201,36	-0,19%	-	-	-	-	200,15	193,02	201,43	201,74	12.820.390
O Realty Income C...	64,35	-1,00%	-	-	-	-	64,20	63,94	64,40	65,00	2.358.492
ODFL Old Dominion Fr...	188,91	-2,61%	-	-	-	-	190,77	184,69	190,77	193,97	7.776.480
OKE ONEOK	86,75	-0,21%	-	-	-	-	86,88	85,30	87,70	86,93	4.510.393
OMC Omnicom Group	83,59	-1,58%	-	-	-	-	84,42	82,60	84,42	84,93	1.179.204
ON ON Semiconducto...	57,30	0,76%	-	-	-	-	55,97	54,99	57,32	56,87	352.510
ORCL Oracle	149,49	-2,27%	-	-	-	-	150,70	146,44	151,99	152,96	4.339.246
ORLY O'Reilly Automo...	94,37	-0,24%	-	-	-	-	94,74	93,44	95,47	94,60	372.762
OTIS Otis Elevator C...	86,69	-2,84%	-	-	-	-	88,07	86,46	88,70	89,22	4.642.856
OXY Occidental Petr...	55,19	1,85%	-	-	-	-	54,43	54,08	56,09	54,19	761.567
PANW Palo Alto Netwo...	165,74	0,42%	-	-	-	-	164,08	164,08	167,76	165,05	2.170.531
PAYC Paycom Software...	135,97	-1,21%	-	-	-	-	136,48	133,24	137,91	137,64	3.166.605
PAYX Paychex	97,93	-2,90%	-	-	-	-	99,52	97,10	99,79	100,85	2.022.548
PCAR PACCAR	118,70	-1,44%	-	-	-	-	118,79	116,55	119,00	120,43	6.373.715
PCG Pacific Gas & E...	18,13	-0,30%	-	-	-	-	18,56	17,92	18,64	18,18	1.145.047
PEG Public Service ...	82,90	-0,54%	-	-	-	-	83,29	81,95	83,45	83,35	3.311.855
PEP Pepsico	160,60	0,73%	-	-	-	-	159,17	158,10	161,16	159,43	10.076.847
PFE Pfizer	26,63	-1,57%	-	-	-	-	26,91	26,36	27,11	27,05	1.554.288
PFG Principal Finan...	89,10	-3,43%	-	-	-	-	90,96	87,96	91,07	92,26	4.303.085
PG Procter & Gamble	155,36	1,12%	-	-	-	-	153,15	152,90	155,55	153,63	527.275
PGR Progressive	206,45	-1,97%	-	-	-	-	209,81	205,70	210,84	210,60	9.942.632
PH Parker-Hannifin	912,18	-1,25%	-	-	-	-	900,88	900,00	913,18	923,72	27.253.202
PHM PulteGroup	123,33	-3,53%	-	-	-	-	125,20	122,38	125,46	127,84	2.291.348
PKG Packaging of Am...	217,87	-2,09%	-	-	-	-	219,34	214,52	219,34	222,52	4.038.874
PLD ProLogis	131,56	-2,21%	-	-	-	-	133,03	129,88	133,65	134,54	2.893.662
PLTR Palantir Techno...	154,26	-1,85%	-	-	-	-	155,69	153,64	158,44	157,16	1.427.985
PM Philip Morris I...	170,35	0,22%	-	-	-	-	169,50	169,25	171,98	169,98	9.196.345
PNC PNC Bank	200,68	-2,64%	-	-	-	-	203,05	198,04	203,14	206,12	11.825.270
PNR Pentair	90,49	-1,82%	-	-	-	-	90,64	88,73	90,74	92,17	286.853
PNW Pinnacle West C...	101,17	-1,24%	-	-	-	-	102,42	100,10	102,42	102,44	1.552.049
PODD Insulet	237,62	0,26%	-	-	-	-	234,77	234,66	239,58	237,01	3.785.999
POOL Pool	207,16	-3,04%	-	-	-	-	210,70	204,16	210,81	213,66	3.551.344
PPG PPG Industries	104,36	-2,19%	-	-	-	-	104,96	102,29	105,84	106,70	5.763.072
PPL PPL	38,15	-1,04%	-	-	-	-	38,36	37,63	38,45	38,55	350.217
PRU Prudential Fina...	94,52	-2,68%	-	-	-	-	96,03	93,38	97,00	97,12	5.722.524
PSA Public Storage	301,76	-2,07%	-	-	-	-	306,16	296,58	306,16	308,13	4.678.487
PSX Phillips 66	163,19	-1,67%	-	-	-	-	168,02	162,75	168,02	165,96	719.668
PTC PAR Technology	162,53	-0,11%	-	-	-	-	161,35	160,11	163,00	162,71	2.423.160
PWR Quanta Services	560,66	3,79%	-	-	-	-	531,21	531,21	561,48	540,19	22.207.743
PYPL Paypal Holdings...	45,76	-2,59%	-	-	-	-	46,05	44,96	46,53	46,97	2.960.623
QCOM QUALCOMM	137,20	1,11%	-	-	-	-	133,49	132,46	137,24	135,69	8.808.926
RCL Royal Caribbean...	275,61	-0,89%	-	-	-	-	268,03	256,16	276,06	278,08	5.706.229
REG Regency Centers	77,46	-1,53%	-	-	-	-	78,10	76,66	78,10	78,66	1.230.992
REGN Regeneron Pharm...	772,64	1,68%	-	-	-	-	759,86	754,91	775,14	759,86	12.824.279
RF Regions Financi...	26,35	-2,55%	-	-	-	-	26,57	26,06	26,67	27,04	1.573.253
RJF Raymond James F...	148,91	-2,07%	-	-	-	-	149,73	147,12	150,30	152,05	6.584.205
RL Polo Ralph Lauren	339,65	0,38%	-	-	-	-	331,17	325,02	339,65	338,36	5.865.076
RMD ResMed	252,03	-0,33%	-	-	-	-	250,08	246,17	252,48	252,87	3.363.340
ROK Rockwell Automa...	366,55	-0,89%	-	-	-	-	364,30	360,58	367,33	369,83	8.571.772
ROL Rollins Inc.	57,50	-1,34%	-	-	-	-	57,83	56,78	58,20	58,28	3.114.660
ROP Roper Industries	360,69	-1,85%	-	-	-	-	363,79	358,88	365,77	367,50	9.502.378
ROST Ross Stores	208,18	-1,69%	-	-	-	-	209,98	204,25	211,28	211,75	12.928.603
RSG Republic Services	230,82	-0,10%	-	-	-	-	229,59	228,08	230,93	231,05	5.098.814
RTX United Technolo...	209,22	-0,26%	-	-	-	-	211,76	206,81	213,00	209,76	9.422.223
RVTY Perkinelmer Inc	90,90	-0,49%	-	-	-	-	90,00	88,34	91,22	91,34	1.901.887
SBAC SBA Communications	195,17	-0,72%	-	-	-	-	196,46	192,67	196,66	196,58	5.555.904
SBUX Starbucks	97,65	-1,35%	-	-	-	-	98,25	96,82	98,52	98,99	1.753.696
SCHW The Charles Schwab	93,36	-1,96%	-	-	-	-	94,10	92,27	94,35	95,23	1.665.076
SHW Sherwin-Williams	323,50	-1,93%	-	-	-	-	324,52	321,37	325,05	329,88	11.974.029
SJM J.M. Smucker	110,02	-1,07%	-	-	-	-	112,51	108,22	112,51	111,21	3.036.992
SLB Schlumberger	46,16	-1,58%	-	-	-	-	46,87	45,50	47,24	46,90	1.630.510
SMCI Super Micro Com...	31,25	-0,19%	-	-	-	-	30,70	29,85	31,29	31,31	2.012.719
SNA Snap-On	367,68	-1,20%	-	-	-	-	365,64	361,63	367,79	372,14	2.628.177
SNPS Synopsys	434,83	-0,59%	-	-	-	-	432,57	429,65	438,64	437,41	19.602.571
SO Southern	97,11	-0,38%	-	-	-	-	97,50	96,71	97,70	97,48	626.748
SOLV Solventum Corp	68,17	-1,79%	-	-	-	-	68,29	66,62	68,58	69,41	1.136.462
SPG Simon Property ...	188,52	-3,24%	-	-	-	-	192,00	187,11	192,84	194,83	9.002.207
SPGI S&P Global, Inc.	442,76	-2,12%	-	-	-	-	448,59	431,42	449,59	452,36	7.189.094
SRE Sempra Energy	92,53	-0,11%	-	-	-	-	92,07	90,82	92,85	92,63	4.618.820
STE STERIS	223,55	-3,02%	-	-	-	-	227,73	222,21	228,09	230,51	2.626.489
STLD Steel Dynamics	177,72	-2,14%	-	-	-	-	179,25	175,01	179,25	181,61	2.619.519
STT State Street	118,60	-2,02%	-	-	-	-	118,66	116,15	118,73	121,04	5.950.162
STX Seagate Technol...	359,74	1,97%	-	-	-	-	342,42	342,00	362,00	352,80	21.559.938
STZ Constellation B...	147,06	0,40%	-	-	-	-	145,00	144,61	148,40	146,47	7.321.382
SW Westrock Co	40,50	-5,48%	-	-	-	-	42,01	40,13	42,08	42,85	241.947
SWK Stanley Black &...	72,62	-4,55%	-	-	-	-	73,85	71,52	74,07	76,08	3.556.274
SWKS Skyworks Solutions	54,57	-0,44%	-	-	-	-	53,93	52,17	54,75	54,81	3.530.461
SYF Synchrony Finan...	66,07	-0,90%	-	-	-	-	65,07	63,74	66,22	66,67	522.349
SYK Stryker	362,36	-0,60%	-	-	-	-	360,76	356,94	363,82	364,56	9.774.526
SYY Sysco	83,81	-1,67%	-	-	-	-	84,55	82,76	84,75	85,23	4.141.974
T AT&T	27,80	-2,93%	-	-	-	-	28,13	27,39	28,36	28,64	1.561.137
TAP Molson Coors Br...	46,04	-1,29%	-	-	-	-	46,24	45,50	46,38	46,64	1.536.125
TDG Transdigm Group	1.270,36	-1,87%	-	-	-	-	1.287,81	1.251,42	1.287,81	1.294,53	14.962.300
TDY Teledyne Techno...	641,65	-0,92%	-	-	-	-	640,78	631,47	643,52	647,64	1.956.391
TECH Techne	53,61	-0,52%	-	-	-	-	52,81	52,38	53,76	53,89	1.981.158
TEL Tyco Electronics	203,27	-1,25%	-	-	-	-	201,69	197,07	203,68	205,85	8.381.838
TER Teradyne, Inc.	288,49	5,65%	-	-	-	-	265,40	263,02	288,78	273,05	18.230.260
TFC Truist Financia...	45,79	-1,51%	-	-	-	-	46,06	44,91	46,38	46,49	306.793
TGT Target	118,01	-2,30%	-	-	-	-	118,66	115,75	119,10	120,79	307.652
TJX TJX Companies	157,16	-1,36%	-	-	-	-	158,48	155,11	158,93	159,33	264.815
TKO Telkonet	200,07	-1,29%	-	-	-	-	199,15	197,54	201,25	202,68	5.349.872
TMO Thermo Fisher S...	500,52	-0,29%	-	-	-	-	496,22	492,13	501,56	501,97	21.371.203
TMUS T-Mobile US Inc	219,79	-0,80%	-	-	-	-	220,00	215,08	220,17	221,57	7.075.480
TPL Texas Pacific L...	539,65	2,78%	-	-	-	-	528,06	520,00	544,74	525,03	5.138.547
TPR TRANSPRO	141,52	-1,82%	-	-	-	-	140,55	137,85	141,87	144,15	5.213.597
TRGP TRANSIT GROUP	235,56	-0,69%	-	-	-	-	237,78	233,68	237,78	237,20	7.977.239
TRMB Trimble Inc	69,44	-0,92%	-	-	-	-	69,23	67,93	69,61	70,08	1.424.112
TROW T. Rowe Price G...	88,73	-1,85%	-	-	-	-	88,67	86,94	89,02	90,40	4.242.359
TRV The Travelers C...	302,10	-1,37%	-	-	-	-	304,37	300,40	304,91	306,31	18.541.992
TSCO Tractor Supply	50,76	1,20%	-	-	-	-	49,99	49,46	51,10	50,16	1.434.782
TSLA Tesla Motors	389,37	-1,86%	-	-	-	-	390,05	381,40	392,99	396,73	6.933.512
TSN Tyson Foods	60,86	-0,93%	-	-	-	-	60,74	59,78	61,07	61,43	373.680
TT Ingersoll Rand	420,15	-0,70%	-	-	-	-	417,35	413,93	420,15	423,13	10.668.869
TTWO Take-Two Intera...	212,66	0,55%	-	-	-	-	208,69	208,01	213,37	211,50	3.978.018
TXN Texas Instruments	193,08	-0,08%	-	-	-	-	192,75	189,68	193,30	193,23	2.723.586
TXT Textron	93,37	-1,68%	-	-	-	-	93,95	91,36	94,15	94,96	1.694.575
TYL Tyler Technologies	367,02	-2,02%	-	-	-	-	370,93	361,40	373,46	374,59	3.055.442
UAL United Continen...	89,63	-2,65%	-	-	-	-	89,08	84,70	89,99	92,07	3.987.459
UBER UBER TECHNOLOGI...	73,54	-2,12%	-	-	-	-	74,12	71,94	74,17	75,13	4.120.446
UDR United Dominion...	36,92	-0,90%	-	-	-	-	36,91	36,46	37,03	37,25	1.226.058
UHS Universal Healt...	186,92	-2,97%	-	-	-	-	188,49	181,43	189,45	192,65	4.259.159
ULTA Ulta Salon Cosm...	628,40	-2,78%	-	-	-	-	633,28	615,00	638,06	646,34	7.995.133
UNH UnitedHealth Group	283,25	-0,36%	-	-	-	-	282,00	278,66	284,83	284,27	12.961.803
UNP Union Pacific	250,58	-1,39%	-	-	-	-	251,25	247,65	251,96	254,11	14.454.707
UPS United Parcel S...	97,57	-4,68%	-	-	-	-	100,97	97,01	100,97	102,36	824.174
URI United Rentals	801,13	-1,05%	-	-	-	-	798,63	784,26	802,59	809,60	17.259.545
USB U.S. Bancorp	51,02	-2,58%	-	-	-	-	51,53	50,32	51,71	52,37	2.019.678
V Visa	313,53	-1,21%	-	-	-	-	313,46	310,15	315,38	317,36	15.887.192
VICI VICI Properties...	29,22	-1,53%	-	-	-	-	29,34	28,93	29,55	29,67	1.078.530
VLO Valero Energy	215,64	-4,00%	-	-	-	-	226,37	215,56	226,37	224,63	5.894.735
VLTO Veralto Corp	92,97	-1,44%	-	-	-	-	93,74	91,71	93,99	94,33	1.672.437
VMC Vulcan Materials	270,86	-1,32%	-	-	-	-	271,81	266,81	271,81	274,47	5.905.561
VRSK Verisk Analytics	212,82	-0,94%	-	-	-	-	213,75	210,42	214,60	214,84	7.482.326
VRSN VeriSign	241,79	-0,82%	-	-	-	-	242,75	239,08	243,59	243,78	3.119.333
VRTX Vertex Pharmace...	457,42	0,16%	-	-	-	-	455,59	450,78	459,70	456,69	7.581.279
VST Vistra Corp.	160,00	0,85%	-	-	-	-	155,90	155,00	160,84	158,65	502.240
VTR Ventas	85,16	0,34%	-	-	-	-	84,37	83,80	85,33	84,87	3.097.780
VTRS VIATRIS INC	13,98	-0,46%	-	-	-	-	13,86	13,80	14,04	14,04	415.044
VZ Verizon Communi...	50,88	-0,48%	-	-	-	-	51,00	50,46	51,10	51,12	1.269.840
WAB Wabtec	242,42	-0,92%	-	-	-	-	241,01	237,79	242,89	244,68	3.538.605
WAT Waters	301,00	-0,51%	-	-	-	-	299,65	296,10	302,07	302,54	5.803.280
WDAY Workday Inc	147,84	-2,12%	-	-	-	-	149,69	147,46	153,90	151,04	7.414.620
WDC Western Digital	256,90	4,75%	-	-	-	-	239,19	238,00	257,50	245,25	8.542.953
WEC Wisconsin Energy	115,26	-0,44%	-	-	-	-	115,83	114,44	115,83	115,77	1.344.393
WELL Welltower Inc	206,65	1,16%	-	-	-	-	202,86	202,61	207,23	204,29	8.461.698
WFC Wells Fargo	77,62	-3,48%	-	-	-	-	79,43	76,90	79,79	80,42	1.698.403
WM Waste Management	246,92	0,35%	-	-	-	-	243,37	242,74	247,11	246,05	11.603.512
WMB Williams Companies	73,19	-1,41%	-	-	-	-	73,70	73,10	74,14	74,24	1.651.313
WMT Wal-Mart Stores	123,40	-0,32%	-	-	-	-	123,69	122,50	124,07	123,80	1.606.298
WRB W.R. Berkley	68,04	-2,69%	-	-	-	-	69,62	67,89	69,62	69,92	1.403.393
WSM Williams-Sonoma	181,61	-2,63%	-	-	-	-	181,92	176,60	182,60	186,52	5.580.512
WST West Pharmaceut...	243,31	-1,04%	-	-	-	-	243,41	239,85	245,12	245,86	5.040.410
WTW Willis Towers W...	295,37	-2,50%	-	-	-	-	302,94	291,53	302,94	302,94	3.070.076
WY Weyerhaeuser	24,07	-1,76%	-	-	-	-	24,22	23,82	24,22	24,50	737.023
WYNN Wynn Resorts	98,78	-2,79%	-	-	-	-	98,71	96,52	99,69	101,61	2.057.390
XEL Xcel Energy	81,97	-0,67%	-	-	-	-	82,68	81,28	82,68	82,52	3.944.888
XOM Exxon Mobil	151,67	0,30%	-	-	-	-	152,02	149,66	153,89	151,21	3.844.986
XYL Xylem Inc	121,97	-0,96%	-	-	-	-	120,30	119,68	122,33	123,15	5.633.306
YUM Yum! Brands	158,65	-0,84%	-	-	-	-	158,87	156,60	159,05	160,00	4.663.834
ZBH Zimmer Biomet H...	92,52	-1,69%	-	-	-	-	93,01	90,31	93,22	94,11	2.567.985
ZBRA Zebra Technologies	211,92	-3,52%	-	-	-	-	215,00	207,49	216,46	219,65	2.854.986
ZTS Zoetis Inc.	119,30	-1,75%	-	-	-	-	119,78	118,33	120,38	121,43	6.739.257