Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,60	-0,28%	-	-	-	-	133,28	132,13	136,40	135,98	3.325.997
AAPL Apple	312,59	2,05%	-	-	-	-	307,46	306,69	312,93	306,31	16.777.018
ABBV AbbVie Inc.	212,75	-0,08%	-	-	-	-	211,01	208,99	213,62	212,93	9.516.733
ABNB AIRBNB INC	134,59	-2,38%	-	-	-	-	136,24	131,84	136,60	137,87	1.747.113
ABT Abbott Laborato...	86,46	-1,50%	-	-	-	-	87,25	85,89	87,85	87,78	1.024.983
ACGL Arch Capital Group	88,07	-0,76%	-	-	-	-	88,41	87,71	89,15	88,74	1.493.579
ACN Accenture.	184,37	-6,22%	-	-	-	-	190,69	183,41	191,90	196,59	1.817.519
ADBE Adobe Systems	260,50	-4,94%	-	-	-	-	267,98	260,05	272,03	274,03	12.334.154
ADI Analog Devices	418,35	4,17%	-	-	-	-	409,50	409,00	421,35	401,59	849.669
ADM Archer-Daniels-...	82,50	-0,15%	-	-	-	-	82,86	82,12	83,60	82,62	1.659.323
ADP Automatic Data ...	228,24	-2,35%	-	-	-	-	229,50	225,21	230,20	233,74	8.196.098
ADSK Autodesk	237,06	-4,47%	-	-	-	-	241,62	235,70	243,16	248,16	12.648.573
AEE Ameren	106,67	1,50%	-	-	-	-	105,09	105,09	106,67	105,09	622.526
AEP American Electr...	125,34	1,25%	-	-	-	-	124,21	124,00	125,71	123,79	2.714.363
AES The AES	14,71	0,03%	-	-	-	-	14,69	14,69	14,72	14,70	700.429
AFL Aflac	113,28	1,04%	-	-	-	-	112,55	111,93	113,29	112,11	3.149.750
AIG American Intern...	73,37	-0,11%	-	-	-	-	73,24	73,00	73,82	73,45	1.138.776
AIZ Assurant	250,74	0,79%	-	-	-	-	250,79	247,02	251,30	248,77	696.305
AJG Arthur J. Galla...	202,14	-1,92%	-	-	-	-	204,29	200,70	206,00	206,10	1.188.381
AKAM Akamai Technolo...	161,18	4,66%	-	-	-	-	151,99	150,51	163,00	154,01	203.248
ALB Albemarle	171,96	0,49%	-	-	-	-	170,23	163,59	172,87	171,13	5.882.580
ALGN Align Technology	167,97	-1,06%	-	-	-	-	169,77	167,97	173,47	169,77	1.634.516
ALL Allstate	209,67	1,19%	-	-	-	-	208,02	206,29	210,07	207,21	1.531.639
ALLE ALLEGIANT BANC	129,22	-0,75%	-	-	-	-	130,54	128,48	131,45	130,20	1.059.475
AMAT Applied Materials	483,97	5,63%	-	-	-	-	465,30	461,45	485,78	458,17	4.399.287
AMCR Amcor	38,59	2,27%	-	-	-	-	37,74	37,59	38,91	37,73	2.240.978
AMD Advanced Micro ...	513,21	0,60%	-	-	-	-	506,30	501,22	519,95	510,13	21.553.794
AME AMTEK	226,06	1,21%	-	-	-	-	225,19	224,53	228,39	223,36	1.697.485
AMGN Amgen	326,19	-0,89%	-	-	-	-	326,17	322,30	328,70	329,13	8.111.041
AMP AMERIPRISE FINA...	440,82	-1,42%	-	-	-	-	443,51	438,66	451,28	447,15	4.856.955
AMT American Tower	185,63	-1,01%	-	-	-	-	187,32	185,39	187,37	187,53	5.663.571
AMZN Amazon	260,64	-0,24%	-	-	-	-	257,16	254,37	261,20	261,26	4.510.375
ANET Arista Networks	175,90	3,06%	-	-	-	-	170,70	170,69	177,48	170,68	2.772.536
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	314,08	-1,98%	-	-	-	-	317,58	312,34	319,35	320,41	4.411.254
AOS Smith (A.O.)	56,67	1,60%	-	-	-	-	56,23	56,06	56,85	55,78	479.485
APA Apache	38,06	0,81%	-	-	-	-	37,64	37,52	38,21	37,75	1.476.344
APD Air Products an...	280,71	0,65%	-	-	-	-	279,18	277,70	281,12	278,89	2.828.153
APH Amphenol	148,27	1,32%	-	-	-	-	146,66	141,50	148,34	146,34	7.191.985
APO Apollo Global M...	128,92	0,55%	-	-	-	-	128,57	127,11	130,00	128,22	2.968.125
APTV Aptiv Plc	73,05	6,49%	-	-	-	-	69,00	68,84	73,79	68,60	1.393.648
ARE Alexandria Real...	50,59	4,03%	-	-	-	-	48,61	47,88	51,08	48,63	3.007.879
ATO Atmos Energy	166,97	-0,11%	-	-	-	-	168,13	166,68	168,91	167,15	2.138.719
AVB AvalonBay Commu...	182,09	-0,43%	-	-	-	-	182,62	181,48	183,57	182,87	1.393.717
AVGO Broadcom Inc.	479,89	4,33%	-	-	-	-	488,79	475,53	488,82	459,97	10.994.760
AVY Avery Dennison	155,66	0,11%	-	-	-	-	155,43	154,94	156,98	155,48	859.216
AWK American Water ...	120,63	-0,41%	-	-	-	-	121,95	120,59	122,50	121,13	2.015.486
AXON Axion Spatial I...	474,87	-0,42%	-	-	-	-	460,65	456,61	480,54	476,88	16.645.143
AXP American Express	312,27	-0,41%	-	-	-	-	313,33	310,34	313,70	313,54	11.993.042
AZO AutoZone	3.007,55	-0,44%	-	-	-	-	3.014,09	2.974,85	3.023,02	3.020,95	6.547.436
BA Boeing	218,98	-2,37%	-	-	-	-	222,52	218,89	224,69	224,30	1.224.974
BAC Bank of America	52,47	1,86%	-	-	-	-	51,26	51,26	52,65	51,51	735.367
BALL Ball Corporation	54,33	1,17%	-	-	-	-	53,81	53,66	54,56	53,70	1.015.428
BAX Baxter Internat...	18,93	2,85%	-	-	-	-	18,33	18,22	19,08	18,40	1.024.789
BBY Best Buy	74,15	-1,11%	-	-	-	-	74,53	73,23	74,98	74,98	3.592.938
BDX Becton Dickinso...	143,85	-1,02%	-	-	-	-	145,00	143,41	146,02	145,33	2.556.502
BEN Franklin Resources	31,25	1,00%	-	-	-	-	30,99	30,78	31,39	30,94	977.656
BF.B Brown-Forman Cl B	24,89	-1,07%	-	-	-	-	25,13	24,85	25,26	25,16	713.024
BG Bunge	130,26	0,22%	-	-	-	-	129,40	128,54	130,73	129,97	1.780.003
BIIB Biogen Idec	186,69	-2,88%	-	-	-	-	190,09	184,90	190,58	192,23	844.025
BKNG Banknorth Group	167,88	-0,81%	-	-	-	-	167,54	162,42	168,23	169,25	7.193.490
BKR Baker Hughes, A...	64,07	1,75%	-	-	-	-	62,56	62,55	64,42	62,97	3.344.838
BLDR Builders FirstS...	74,95	-0,89%	-	-	-	-	75,78	73,63	76,24	75,62	1.206.245
BLK BlackRock	1.014,01	-0,66%	-	-	-	-	1.017,22	1.007,00	1.036,11	1.020,73	17.208.764
BMY Bristol-Myers S...	54,55	-0,73%	-	-	-	-	54,78	54,20	55,59	54,95	3.091.294
BNY Bank Of New Yor...	142,03	-0,39%	-	-	-	-	142,03	140,23	143,95	142,59	8.085.484
BR Broadridge Fina...	154,37	-3,49%	-	-	-	-	157,16	152,03	157,37	159,96	5.718.174
BRK.B BERKSHIRE HATHA...	471,48	0,25%	-	-	-	-	470,00	468,21	473,88	470,29	8.351.797
BRO Brown & Brown	55,85	-1,98%	-	-	-	-	56,52	55,40	56,84	56,98	1.759.610
BSX Boston Scientific	47,79	-0,40%	-	-	-	-	48,00	47,37	48,25	47,98	2.103.859
BX The Blackstone ...	117,13	0,16%	-	-	-	-	116,35	114,51	118,24	116,94	6.046.836
BXP Boston Properties	60,13	1,69%	-	-	-	-	58,99	58,82	60,23	59,13	438.468
C Citigroup	131,97	2,23%	-	-	-	-	128,69	128,69	132,46	129,09	7.712.591
CAG ConAgra Foods	12,84	-2,10%	-	-	-	-	13,10	12,76	13,10	13,11	26
CAH Cardinal Health	194,98	-0,09%	-	-	-	-	194,20	194,20	195,89	195,15	1.965.983
CARR Carrier Global ...	68,47	5,16%	-	-	-	-	66,87	66,38	69,83	65,11	3.299.638
CAT Caterpillar	904,92	4,57%	-	-	-	-	876,67	873,12	906,46	865,36	50.826.642
CB Chubb	312,07	0,74%	-	-	-	-	309,14	308,61	312,36	309,78	4.170.503
CBOE CBOE	276,01	-8,30%	-	-	-	-	297,68	269,96	299,00	300,99	16.934.042
CBRE CBRE Group	125,04	0,32%	-	-	-	-	123,83	122,69	126,50	124,64	3.105.243
CCI Crown Castle In...	90,53	-0,55%	-	-	-	-	90,80	90,05	91,29	91,03	2.240.436
CCL Carnival	27,60	0,33%	-	-	-	-	27,40	27,10	27,64	27,51	976.736
CDNS Cadence Design ...	405,63	-2,06%	-	-	-	-	405,98	401,04	411,00	414,16	17.926.412
CDW CDW common stock	138,78	-1,56%	-	-	-	-	140,46	136,74	141,33	140,98	5.063.250
CEG Constellation E...	272,80	2,67%	-	-	-	-	266,99	260,30	273,32	265,70	14.197.058
CF Cf Industries	113,71	0,36%	-	-	-	-	114,34	113,36	115,50	113,30	1.482.892
CFG Citizens Financ...	61,92	1,88%	-	-	-	-	60,67	60,56	61,95	60,78	2.965.101
CHD Church & Dwight	95,86	0,59%	-	-	-	-	95,53	95,10	95,98	95,30	1.091.079
CHRW C.H. Robinson W...	177,82	-1,15%	-	-	-	-	181,22	177,29	181,22	179,89	696.165
CHTR Charter Communi...	139,73	-2,01%	-	-	-	-	142,77	139,40	142,77	142,60	5.379.046
CI CIGNA	273,86	-0,12%	-	-	-	-	273,70	273,50	277,08	274,19	2.612.077
CINF Cincinnati Fina...	157,52	0,44%	-	-	-	-	156,40	156,18	158,02	156,83	736.248
CL Colgate-Palmolive	88,37	-0,07%	-	-	-	-	88,48	87,84	89,03	88,43	3.561.841
CLX Clorox	89,64	0,62%	-	-	-	-	89,48	88,36	89,87	89,09	1.343.614
CMCSA Comcast	24,83	-0,88%	-	-	-	-	24,93	24,74	25,13	25,05	611.762
CME CME Group	248,72	-3,51%	-	-	-	-	258,50	244,56	260,42	257,76	4.172.775
CMG Chipotle Mexica...	29,14	-4,62%	-	-	-	-	30,12	29,13	30,19	30,55	344.901
CMI Cummins	669,32	4,01%	-	-	-	-	650,17	648,62	674,02	643,50	9.906.531
CMS CMS Energy	71,06	0,68%	-	-	-	-	71,02	70,83	71,56	70,58	872.688
CNC Centene	59,80	-3,56%	-	-	-	-	61,90	59,67	62,00	62,00	3.164.531
CNP CenterPoint Energy	41,68	0,94%	-	-	-	-	41,17	41,17	41,79	41,29	1.393.821
COF Capital One Fin...	185,47	0,49%	-	-	-	-	183,36	182,58	186,34	184,56	3.688.071
COO Cooper Companies	59,70	-0,81%	-	-	-	-	60,08	59,33	60,15	60,19	2.986.910
COP ConocoPhillips	116,49	0,79%	-	-	-	-	115,48	115,37	117,08	115,58	4.120.601
COST Costco Wholesale	945,16	-0,10%	-	-	-	-	942,29	939,45	950,63	946,11	28.489.958
CPB Campbell Soup	20,99	-0,45%	-	-	-	-	21,16	20,92	21,38	21,08	1.232.218
CPRT Copart	30,77	-4,80%	-	-	-	-	31,99	30,62	32,00	32,32	843.621
CPT Camden Property...	105,97	-0,10%	-	-	-	-	106,25	104,98	106,46	106,08	920.138
CRL Charles River L...	178,37	-2,03%	-	-	-	-	179,00	177,04	181,76	182,07	1.257.865
CRM Salesforce.com	196,52	-6,24%	-	-	-	-	201,02	195,76	204,39	209,60	9.823.052
CRWD Crowdstrike Hol...	749,71	-4,15%	-	-	-	-	764,85	745,38	778,82	782,17	8.852.576
CSCO Cisco Systems	127,25	4,88%	-	-	-	-	122,49	122,49	128,05	121,33	2.016.531
CSGP CoStar Group	33,22	-1,90%	-	-	-	-	33,08	31,70	33,48	33,86	830.242
CSX CSX	45,87	0,02%	-	-	-	-	45,97	45,42	46,25	45,86	1.979.245
CTAS Cintas	171,16	-1,01%	-	-	-	-	171,09	168,34	171,29	172,90	3.606.512
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	54,01	-5,52%	-	-	-	-	55,90	53,42	55,90	57,16	338.557
CTVA Corteva Inc	78,15	0,61%	-	-	-	-	77,73	77,36	78,52	77,68	1.516.188
CVS CVS	90,60	-0,02%	-	-	-	-	90,55	90,23	91,20	90,62	2.323.528
CVX Chevron	187,00	0,63%	-	-	-	-	184,88	184,88	187,58	185,83	11.081.246
CZR CAESARS ENTMNT	29,19	0,14%	-	-	-	-	29,13	29,13	29,21	29,15	999.962
D Dominion Resources	66,25	2,54%	-	-	-	-	64,60	64,60	66,28	64,61	924.254
DAL Delta Air Lines...	80,60	-1,07%	-	-	-	-	81,35	80,42	81,93	81,47	883.215
DASH DOORDASH INC	159,56	-3,17%	-	-	-	-	160,54	156,40	162,18	164,78	7.308.167
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,23	3,45%	-	-	-	-	47,89	47,74	49,34	47,59	825.390
DE Deere &	572,82	5,60%	-	-	-	-	562,00	552,65	572,90	542,43	20.340.838
DECK Deckers Outdoor	111,96	1,03%	-	-	-	-	110,72	110,46	112,75	110,82	1.258.430
DELL Dell	445,84	-4,32%	-	-	-	-	466,11	441,85	469,19	465,96	20.337.437
DG Dollar General	106,97	-2,69%	-	-	-	-	113,25	105,55	115,00	109,93	4.537.881
DGX Quest Diagnostics	192,21	0,01%	-	-	-	-	192,93	191,02	193,31	192,20	984.500
DHI D.R. Horton	147,61	0,43%	-	-	-	-	147,17	145,33	147,65	146,98	1.799.366
DHR Danaher	176,51	-1,87%	-	-	-	-	177,74	176,22	179,34	179,87	4.265.011
DIS Walt Disney	101,27	-1,54%	-	-	-	-	102,35	100,09	102,49	102,85	2.982.503
DLR Digital Realty ...	186,35	0,73%	-	-	-	-	185,50	184,71	187,42	185,00	1.840.579
DLTR Dollar Tree	109,18	-1,95%	-	-	-	-	113,02	109,02	114,53	111,35	4.679.236
DOC Peak	19,11	0,58%	-	-	-	-	18,97	18,90	19,21	19,00	1.127.433
DOV Dover	211,92	2,11%	-	-	-	-	208,58	208,58	212,51	207,54	1.159.202
DOW Dow Inc.	34,56	-0,37%	-	-	-	-	34,56	34,26	34,93	34,69	958.660
DPZ Domino's Pizza	311,45	-0,72%	-	-	-	-	310,11	307,00	312,59	313,71	2.707.115
DRI Darden Restaurants	198,69	-1,60%	-	-	-	-	200,02	196,00	200,02	201,91	2.010.494
DTE DTE Energy	142,30	1,77%	-	-	-	-	140,31	140,31	142,30	139,83	1.505.819
DUK Duke Energy	120,55	0,55%	-	-	-	-	120,06	119,76	120,99	119,89	2.276.587
DVA DaVita	189,67	-0,07%	-	-	-	-	189,81	189,35	192,06	189,81	1.619.592
DVN Devon Energy	46,33	0,03%	-	-	-	-	46,05	45,75	46,57	46,31	2.888.178
DXCM DexCom	73,34	-2,04%	-	-	-	-	74,30	72,57	74,36	74,87	3.204.811
EA Electronic Arts	201,84	-0,08%	-	-	-	-	202,00	201,54	202,20	202,00	4.175.464
EBAY eBay	109,50	-0,77%	-	-	-	-	110,76	108,49	112,00	110,35	352.481
ECL Ecolab	255,14	1,86%	-	-	-	-	250,76	250,25	258,55	250,47	6.514.234
ED Consolidated Ed...	104,00	0,39%	-	-	-	-	102,87	102,87	104,75	103,60	1.652.456
EFX Equifax	174,43	0,48%	-	-	-	-	171,65	169,49	179,62	173,59	9.087.280
EG Everest Re Group	324,14	-0,22%	-	-	-	-	324,51	322,83	327,54	324,84	709.867
EIX Edison Internat...	70,95	2,69%	-	-	-	-	69,56	69,34	70,96	69,09	1.431.345
EL Estee Lauder Co...	84,44	-1,34%	-	-	-	-	85,79	83,86	86,93	85,58	2.314.110
ELV Elevance Health...	396,84	-1,45%	-	-	-	-	401,00	396,63	402,08	402,66	3.053.287
EMN Eastman Chemical	76,99	1,99%	-	-	-	-	75,52	75,51	77,12	75,49	396.652
EMR Emerson Electric	141,47	-0,13%	-	-	-	-	142,04	140,54	143,49	141,65	3.101.447
ENPH Enphase Energy Inc	66,58	4,46%	-	-	-	-	63,59	62,92	68,75	63,74	1.955.788
EOG EOG Resources	137,85	0,90%	-	-	-	-	136,43	136,22	138,49	136,62	3.559.425
EPAM EPAM Systems, Inc.	102,18	-6,05%	-	-	-	-	105,39	101,14	106,00	108,76	2.840.297
EQIX Equinix	1.069,82	1,81%	-	-	-	-	1.049,29	1.049,29	1.072,73	1.050,77	6.031.645
EQR Equity Residential	65,65	-0,24%	-	-	-	-	65,90	65,33	66,12	65,81	2.119.642
EQT EQT	54,87	-0,71%	-	-	-	-	54,99	54,50	55,50	55,26	1.888.571
ERIE Erie Indemnity	206,70	-2,32%	-	-	-	-	211,50	206,18	211,50	211,61	152.751
ES EnergySolutions	67,61	1,50%	-	-	-	-	66,88	66,88	67,95	66,61	1.102.516
ESS Essex Property ...	276,69	-0,09%	-	-	-	-	280,10	275,79	280,10	276,93	697.812
ETN Eaton	416,12	4,01%	-	-	-	-	405,61	404,75	417,95	400,08	14.500.950
ETR Entergy	107,18	2,11%	-	-	-	-	105,49	104,97	107,18	104,97	737.398
EVRG Evergy Inc	81,35	1,19%	-	-	-	-	80,39	80,27	81,36	80,39	949.355
EW Edwards Lifesci...	87,84	-0,36%	-	-	-	-	87,60	86,17	88,60	88,16	3.979.416
EXC Exelon	45,01	0,67%	-	-	-	-	44,78	44,75	45,21	44,71	93.036
EXE Expand Energy Corp	91,72	-0,40%	-	-	-	-	91,69	91,39	92,56	92,09	2.368.394
EXPD Expeditors Inte...	158,88	-0,72%	-	-	-	-	160,42	158,86	160,46	160,03	684.932
EXPE Expedia	225,35	-1,32%	-	-	-	-	226,52	219,53	227,30	228,37	2.723.129
EXR Extra Space Sto...	140,95	0,45%	-	-	-	-	140,44	139,88	142,16	140,32	461.329
F Ford Motor Company	16,66	0,18%	-	-	-	-	16,57	15,83	16,75	16,63	577.386
FANG Diamondback Ene...	201,05	1,01%	-	-	-	-	197,08	197,08	201,76	199,03	7.648.545
FAST Fastenal	44,46	1,07%	-	-	-	-	44,22	43,90	44,74	43,99	1.562.858
FCX Freeport-McMora...	71,23	6,25%	-	-	-	-	67,87	67,72	71,76	67,04	1.707.383
FDS FactSet Researc...	255,61	-5,63%	-	-	-	-	265,42	249,24	265,93	270,85	1.803.584
FDX FedEx	331,36	-2,11%	-	-	-	-	337,34	327,00	337,34	338,49	15.198.820
FE FirstEnergy	45,90	1,15%	-	-	-	-	45,52	45,46	45,90	45,38	1.381.498
FFIV F5 Networks	402,22	1,67%	-	-	-	-	397,80	394,02	404,94	395,62	3.600.271
FICO Fair Isaac and	1.248,04	-2,86%	-	-	-	-	1.263,46	1.212,65	1.280,00	1.284,75	9.262.953
FIS Fidelity Nation...	41,98	-3,72%	-	-	-	-	43,10	41,80	43,15	43,60	68.259
FISV Fiserv	56,83	-3,76%	-	-	-	-	58,00	56,35	58,10	59,05	2.840.818
FITB Fifth Third Ban...	49,65	2,23%	-	-	-	-	48,32	48,24	49,67	48,56	2.544.554
FOX Fox Corp Class B	59,10	-1,24%	-	-	-	-	59,92	59,05	60,31	59,84	441.418
FOXA Fox Corp. Cl A	65,92	-1,34%	-	-	-	-	66,93	65,91	67,24	66,81	2.177.238
FRT Federal Realty ...	119,43	0,56%	-	-	-	-	118,89	118,78	119,79	118,76	1.003.929
FSLR First Solar	310,00	2,31%	-	-	-	-	302,00	296,89	310,82	303,00	9.451.280
FTNT Fortinet Inc	143,91	-2,20%	-	-	-	-	144,34	141,75	145,34	147,14	1.477.380
FTV Fortive Corp	59,19	0,80%	-	-	-	-	58,74	58,63	59,59	58,72	2.569.852
GD General Dynamics	337,27	-0,57%	-	-	-	-	336,38	335,78	340,29	339,20	2.601.701
GE General Electric	319,86	-1,46%	-	-	-	-	323,00	318,00	325,03	324,60	13.903.035
GEHC GE Healthcare T...	61,98	-1,14%	-	-	-	-	62,18	61,52	62,60	62,69	1.607.322
GEN Gen Digital Inc.	26,67	-3,94%	-	-	-	-	26,99	26,59	27,22	27,76	796.004
GEV GE Vernova LLC	962,60	1,27%	-	-	-	-	962,78	944,15	977,00	950,54	49.156.132
GILD Gilead Sciences	128,21	-2,20%	-	-	-	-	128,99	127,07	130,60	131,10	1.339.666
GIS General Mills	32,76	-2,59%	-	-	-	-	33,50	32,65	33,55	33,63	500.868
GL GREAT LAKES REIT	153,57	0,95%	-	-	-	-	153,92	152,01	154,50	152,12	896.388
GLW Corning	199,59	12,95%	-	-	-	-	186,50	186,00	201,55	176,70	2.597.464
GM General Motors Co	83,97	1,56%	-	-	-	-	82,89	81,02	84,21	82,68	2.256.862
GNRC Generac Holding...	285,64	6,08%	-	-	-	-	290,00	279,97	294,18	269,26	5.692.234
GOOG Google Inc.	365,35	-1,94%	-	-	-	-	363,16	355,00	369,79	372,58	11.073.759
GOOGL Google Inc.	368,95	-1,97%	-	-	-	-	366,59	358,44	373,54	376,37	21.561.438
GPC Genuine Parts	98,48	1,25%	-	-	-	-	98,15	97,49	98,91	97,26	880.214
GPN Global Payments	73,73	-2,29%	-	-	-	-	74,33	73,03	74,85	75,46	1.013.935
GRMN Garmin	237,19	0,16%	-	-	-	-	236,28	235,95	238,98	236,80	973.428
GS Goldman Sachs G...	1.069,48	1,99%	-	-	-	-	1.049,74	1.047,89	1.073,77	1.048,58	63.858.651
GWW W.W. Grainger	1.258,24	1,22%	-	-	-	-	1.245,15	1.245,15	1.262,05	1.243,03	3.390.957
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,97	1,58%	-	-	-	-	39,56	39,49	40,20	39,35	585.041
HAS Hasbro	84,07	-1,18%	-	-	-	-	85,61	83,45	85,94	85,07	2.848.880
HBAN Huntington Banc...	16,14	1,96%	-	-	-	-	15,77	15,76	16,14	15,83	27.228
HCA HCA-The Healthcare	367,02	-1,06%	-	-	-	-	371,43	367,02	376,00	370,96	6.158.229
HD Home Depot	310,34	-0,11%	-	-	-	-	309,98	308,57	311,81	310,69	17.393.656
HIG Hartford Financ...	127,19	0,49%	-	-	-	-	126,65	126,29	127,80	126,57	2.021.303
HII HEALTHCARE INTE...	294,25	-0,73%	-	-	-	-	298,33	291,64	298,45	296,41	1.802.281
HLT HILTON HOTELS	333,17	0,16%	-	-	-	-	331,57	329,99	333,43	332,65	4.325.546
HON Honeywell Inter...	233,81	-1,15%	-	-	-	-	235,91	232,08	239,01	236,54	12.342.596
HPE Hewlett Packard...	57,83	23,04%	-	-	-	-	63,06	57,66	64,25	47,00	647.118
HPQ Hewlett-Packard	28,20	-3,90%	-	-	-	-	29,50	28,08	29,65	29,34	1.546.411
HRL Hormel Foods	23,39	0,15%	-	-	-	-	23,25	23,12	23,53	23,35	839.241
HSIC Henry Schein	76,22	-0,24%	-	-	-	-	76,04	75,94	76,79	76,40	1.386.442
HST Host Marriott F...	23,41	0,97%	-	-	-	-	23,24	23,16	23,46	23,18	543.441
HSY Hershey Foods	183,56	-1,52%	-	-	-	-	186,86	182,00	187,17	186,40	2.556.257
HUM Humana	325,83	-0,76%	-	-	-	-	325,15	320,98	328,31	328,31	4.250.778
HWM Howmet Aerospac...	251,41	-1,61%	-	-	-	-	254,12	250,50	256,57	255,52	3.418.925
IBM International B...	322,72	0,72%	-	-	-	-	313,75	310,11	327,50	320,42	1.488.707
ICE Intercontinenta...	140,39	-3,15%	-	-	-	-	145,27	136,67	145,39	144,96	3.992.692
IDXX IDEXX Laboratories	553,19	-2,40%	-	-	-	-	560,16	548,93	560,16	566,79	4.485.818
IEX IDEX	214,25	3,21%	-	-	-	-	209,97	208,84	214,96	207,59	1.712.500
IFF Internationa Fl...	73,65	-0,82%	-	-	-	-	73,72	73,37	74,95	74,26	1.133.105
INCY Incyte	93,07	-2,64%	-	-	-	-	94,70	92,75	94,90	95,59	1.959.682
INTC Intel	108,21	-1,02%	-	-	-	-	107,45	104,17	108,94	109,33	6.436.223
INTU Intuit	317,27	-10,31%	-	-	-	-	329,88	315,50	332,43	353,76	10.650.437
INVH Invitation Home...	28,99	-0,38%	-	-	-	-	29,14	28,92	29,24	29,10	838.971
IP International P...	33,94	0,74%	-	-	-	-	33,39	33,22	34,27	33,69	1.718.857
IQV IQVIA Holdings ...	183,51	-1,77%	-	-	-	-	185,00	183,38	186,37	186,82	1.776.560
IR Ingersoll-Rand ...	71,83	1,23%	-	-	-	-	71,55	70,97	72,25	70,96	2.137.014
IRM Iron Mountain	128,61	1,76%	-	-	-	-	126,62	126,53	129,48	126,38	1.079.681
ISRG Intuitive Surgical	400,16	-2,94%	-	-	-	-	408,50	396,68	414,00	412,26	9.761.903
IT Gartner	171,54	-4,48%	-	-	-	-	174,48	169,27	175,40	179,59	2.576.188
ITW Illinois Tool W...	248,03	0,90%	-	-	-	-	246,88	246,11	249,62	245,81	3.142.044
IVZ Invesco	27,73	0,40%	-	-	-	-	27,46	27,02	28,09	27,62	275.608
J Jacobs Solution...	121,02	-1,63%	-	-	-	-	120,99	119,23	121,59	123,02	682.795
JBHT J.B. Hunt Trans...	276,62	-1,02%	-	-	-	-	279,46	275,09	279,60	279,46	1.345.756
JBL Jabil Circuit	372,19	3,39%	-	-	-	-	368,21	366,43	374,17	359,97	10.309.291
JCI Johnson Controls	141,29	5,51%	-	-	-	-	137,42	136,54	141,89	133,91	9.048.918
JKHY Jack Henry & As...	136,54	-2,61%	-	-	-	-	138,77	135,66	138,81	140,20	1.354.340
JNJ Johnson & Johnson	223,64	0,06%	-	-	-	-	222,58	221,17	225,50	223,51	13.327.155
JPM J P Morgan Chase	299,58	1,01%	-	-	-	-	296,50	295,27	301,10	296,58	4.653.077
KEY KeyCorp	21,15	2,17%	-	-	-	-	20,60	20,58	21,16	20,70	22.794
KEYS Keysight Techno...	347,97	5,45%	-	-	-	-	334,84	333,48	348,92	330,00	7.430.203
KHC Kraft Heinz Co	23,31	-1,38%	-	-	-	-	23,68	23,24	23,74	23,63	1.378.514
KIM Kimco Realty	23,61	-0,13%	-	-	-	-	23,64	23,53	23,78	23,64	561.328
KKR Kohlberg Kravis...	95,35	0,36%	-	-	-	-	94,56	93,79	96,00	95,01	3.646.947
KLAC KLA-Tencor	2.020,46	4,15%	-	-	-	-	1.966,50	1.950,00	2.031,22	1.940,04	36.832.986
KMB Kimberly-Clark	97,09	-0,88%	-	-	-	-	98,35	96,36	98,76	97,95	3.096.491
KMI KINDER MORGAN	31,22	1,18%	-	-	-	-	30,85	30,84	31,30	30,85	1.913.854
KMX CarMax	44,20	-1,82%	-	-	-	-	45,00	43,96	45,05	45,02	901.017
KO Coca-Cola	78,43	-0,27%	-	-	-	-	78,88	78,25	79,20	78,64	1.984.201
KR Kroger	61,48	-0,07%	-	-	-	-	61,95	61,35	62,25	61,52	1.276.509
L Loews	105,09	1,21%	-	-	-	-	103,68	103,38	105,12	103,83	751.499
LDOS Leidos Holdings...	124,28	-2,69%	-	-	-	-	126,00	123,30	127,41	127,72	1.401.133
LEN Lennar	90,36	0,28%	-	-	-	-	90,14	88,84	90,71	90,11	829.053
LH Laboratory of A...	256,82	-0,02%	-	-	-	-	255,40	254,67	258,26	256,87	1.174.438
LHX L3Harris Techno...	308,98	-0,20%	-	-	-	-	308,12	307,17	310,49	309,59	2.639.925
LII Lennox Internat...	522,81	5,24%	-	-	-	-	541,47	511,92	542,19	496,77	5.457.614
LIN Linde Group	492,40	-1,01%	-	-	-	-	493,47	490,44	499,79	497,41	12.446.887
LKQ LKQ Corporation	25,78	-1,11%	-	-	-	-	26,21	25,69	26,27	26,07	245.683
LLY Eli Lilly and	1.069,03	-1,22%	-	-	-	-	1.067,37	1.052,15	1.078,22	1.082,20	36.570.447
LMT Lockheed Martin	514,05	-0,47%	-	-	-	-	514,50	510,10	516,71	516,50	5.694.646
LNT Alliant Energy	70,86	1,85%	-	-	-	-	69,90	69,76	70,86	69,57	843.163
LOW Lowe's Companies	206,66	-0,50%	-	-	-	-	208,06	204,51	208,50	207,70	5.427.305
LRCX Lam Research	333,88	5,29%	-	-	-	-	324,42	320,86	335,55	317,12	6.381.115
LULU Lululemon Athle...	128,19	-2,95%	-	-	-	-	131,11	128,19	131,11	132,09	6.744.717
LUV Southwest Airlines	42,47	-0,68%	-	-	-	-	42,60	42,31	42,96	42,76	2.111.651
LVS Las Vegas Sands	51,23	-3,84%	-	-	-	-	53,01	51,00	53,08	53,27	2.112.365
LW Lamb Weston Hol...	41,90	-1,57%	-	-	-	-	42,34	41,55	42,54	42,57	567.117
LYB LyondellBasell ...	67,32	0,27%	-	-	-	-	66,71	65,95	67,57	67,14	2.237.919
LYV Live Nation Ent...	166,76	-2,16%	-	-	-	-	169,31	166,76	170,15	170,45	2.027.301
MA Mastercard	483,84	-2,30%	-	-	-	-	493,06	479,21	493,99	495,25	20.557.878
MAA Mid-America Apa...	128,52	0,30%	-	-	-	-	128,22	127,60	129,17	128,13	559.833
MAR Marriot Interna...	377,02	0,02%	-	-	-	-	376,70	374,26	377,66	376,96	4.741.781
MAS Masco	69,29	0,45%	-	-	-	-	69,27	67,81	69,74	68,98	1.684.925
MCD McDonald's	276,19	0,71%	-	-	-	-	273,33	272,95	276,19	274,25	12.566.970
MCHP Microchip Techn...	95,80	4,68%	-	-	-	-	96,75	94,16	99,30	91,52	2.075.507
MCK McKesson	735,02	0,03%	-	-	-	-	735,27	730,15	738,97	734,82	12.803.313
MCO Moody's	451,01	-2,84%	-	-	-	-	460,63	446,66	462,00	464,20	7.363.189
MDLZ Mondelez Intern...	61,04	-0,02%	-	-	-	-	61,03	60,83	61,75	61,05	3.750.176
MDT Medtronic	74,07	0,12%	-	-	-	-	73,81	73,31	74,48	73,98	3.546.768
MET MetLife	83,38	1,88%	-	-	-	-	81,55	81,51	83,45	81,84	2.078.997
META Meta Platforms Inc	608,31	1,31%	-	-	-	-	603,24	596,68	608,88	600,47	6.199.287
MGM MGM Resorts Int...	49,61	-2,13%	-	-	-	-	50,50	49,05	50,50	50,69	128.788
MHK Mohawk Industries	105,98	0,32%	-	-	-	-	106,33	104,94	106,58	105,64	313.580
MKC McCormick	46,04	-1,16%	-	-	-	-	46,58	45,53	46,97	46,58	1.134.656
MKTX MarketAxess	123,90	-4,17%	-	-	-	-	129,00	123,13	129,67	129,29	1.696.191
MLM Martin Marietta...	577,24	1,10%	-	-	-	-	565,80	564,33	580,54	570,96	4.768.580
MMM 3M	151,09	0,11%	-	-	-	-	150,18	149,18	151,59	150,93	3.396.352
MNST MONSTER WORLDWIDE	88,04	-1,19%	-	-	-	-	89,17	87,23	89,27	89,10	3.720.658
MO Altria Group	68,68	0,04%	-	-	-	-	68,49	68,23	69,03	68,65	1.482.526
MOH Molina Healthcare	178,72	-2,47%	-	-	-	-	183,00	178,11	183,00	183,25	714.344
MOS Mosaic	23,73	1,71%	-	-	-	-	23,21	23,09	23,74	23,33	1.244.211
MPC Marathon Petrol...	263,95	2,05%	-	-	-	-	257,02	256,97	264,70	258,66	9.378.671
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,87	0,61%	-	-	-	-	114,50	114,50	116,25	115,17	687.225
MRNA Moderna Inc.	44,89	-2,54%	-	-	-	-	45,35	43,90	45,61	46,06	2.614.798
MRSH Marsh & Mclenna...	160,00	-1,57%	-	-	-	-	161,71	159,05	162,70	162,55	3.505.120
MS Morgan Stanley	215,92	2,33%	-	-	-	-	210,26	210,26	216,90	211,01	11.969.741
MSCI Msci Inc.	632,07	-1,83%	-	-	-	-	638,11	622,04	641,00	643,83	6.600.075
MSFT Microsoft	443,74	-3,64%	-	-	-	-	446,88	442,34	453,50	460,52	17.284.117
MSI Motorola Soluti...	412,14	0,14%	-	-	-	-	414,57	406,00	415,77	411,58	1.784.154
MTB M&T Bank	215,87	2,01%	-	-	-	-	211,04	209,74	215,87	211,62	1.257.443
MTCH Match Group Inc	36,07	-1,88%	-	-	-	-	36,25	35,69	36,37	36,76	1.255.128
MTD Mettler-Toledo ...	1.167,64	-1,35%	-	-	-	-	1.167,65	1.159,04	1.175,62	1.183,57	2.402.993
MU Micron Technology	1.041,09	0,54%	-	-	-	-	1.050,00	1.017,20	1.072,84	1.035,50	4.935.808
NCLH Norwegian Cruis...	18,17	0,58%	-	-	-	-	18,02	17,72	18,23	18,06	515.904
NDAQ The NASDAQ OMX ...	87,85	-5,34%	-	-	-	-	91,92	87,21	92,07	92,81	1.038.299
NDSN Nordson Corpora...	286,15	1,72%	-	-	-	-	281,33	280,54	286,69	281,31	520.507
NEE NextEra Energy,...	85,51	2,21%	-	-	-	-	84,29	84,11	85,51	83,66	2.385.932
NEM Newmont Mining	109,20	0,93%	-	-	-	-	108,57	106,00	109,28	108,19	5.260.601
NFLX Netflix	83,69	-2,52%	-	-	-	-	85,61	83,46	85,98	85,85	4.353.889
NI NiSource	45,60	1,11%	-	-	-	-	45,22	45,09	45,70	45,10	828.005
NKE Nike	43,90	-4,42%	-	-	-	-	45,78	43,82	45,78	45,93	2.440.972
NOC Northrop Grumman	536,21	-0,56%	-	-	-	-	535,17	531,80	538,43	539,22	8.413.135
NOW Servicenow Inc	125,42	-7,68%	-	-	-	-	129,90	124,12	132,74	135,86	8.179.391
NRG NRG Energy	133,75	3,31%	-	-	-	-	129,85	129,11	133,99	129,47	4.937.515
NSC Norfolk Souther	307,66	0,82%	-	-	-	-	305,31	304,85	309,13	305,16	3.548.550
NTAP NetApp	177,98	-0,96%	-	-	-	-	183,00	176,99	186,53	179,70	9.863.296
NTRS Northern Trust	169,04	0,41%	-	-	-	-	167,18	167,07	170,15	168,34	872.559
NUE Nucor	257,95	2,57%	-	-	-	-	251,44	251,35	258,65	251,49	10.889.875
NVDA NVIDIA	226,08	0,77%	-	-	-	-	227,18	225,04	232,28	224,36	4.793.122
NVR NVR	6.159,47	0,62%	-	-	-	-	6.117,03	6.060,00	6.159,47	6.121,31	1.268.851
NWS News Corp	30,30	-1,24%	-	-	-	-	30,94	30,27	30,94	30,68	1.503.486
NWSA News	26,60	-0,76%	-	-	-	-	26,85	26,55	27,06	26,80	1.047.923
NXPI NXP Semiconductors	322,81	3,67%	-	-	-	-	320,09	317,00	325,13	311,38	15.218.877
O Realty Income C...	59,74	0,31%	-	-	-	-	59,71	59,48	60,07	59,55	2.695.124
ODFL Old Dominion Fr...	226,73	-0,79%	-	-	-	-	226,71	224,09	228,35	228,53	2.228.756
OKE ONEOK	85,76	0,95%	-	-	-	-	84,95	84,95	86,22	84,95	1.765.284
OMC Omnicom Group	74,71	-1,66%	-	-	-	-	75,66	73,78	75,71	75,97	1.548.141
ON ON Semiconducto...	129,33	6,96%	-	-	-	-	125,19	123,33	130,48	120,92	6.164.126
ORCL Oracle	240,94	-2,91%	-	-	-	-	242,80	238,84	249,00	248,15	11.377.428
ORLY O'Reilly Automo...	85,89	-0,87%	-	-	-	-	86,60	85,35	86,64	86,64	4.581.458
OTIS Otis Elevator C...	69,86	0,75%	-	-	-	-	69,44	69,42	70,49	69,34	1.426.960
OXY Occidental Petr...	59,04	0,20%	-	-	-	-	58,01	57,83	59,29	58,92	2.855.588
PANW Palo Alto Netwo...	291,92	-2,85%	-	-	-	-	287,46	287,27	299,33	300,48	16.164.486
PAYC Paycom Software...	144,48	-2,76%	-	-	-	-	144,12	141,36	145,47	148,58	1.653.863
PAYX Paychex	99,73	-2,65%	-	-	-	-	99,92	98,63	100,43	102,44	1.961.290
PCAR PACCAR	112,11	2,41%	-	-	-	-	109,82	109,82	112,50	109,47	2.473.147
PCG Pacific Gas & E...	16,57	2,57%	-	-	-	-	16,23	16,20	16,57	16,15	349.820
PEG Public Service ...	78,04	1,79%	-	-	-	-	77,12	77,00	78,16	76,67	1.382.323
PEP Pepsico	141,06	-0,33%	-	-	-	-	141,54	140,81	142,89	141,52	1.505.251
PFE Pfizer	25,41	-0,86%	-	-	-	-	25,60	25,27	25,60	25,63	912.194
PFG Principal Finan...	103,91	0,98%	-	-	-	-	102,45	102,45	104,12	102,90	497.521
PG Procter & Gamble	139,80	-0,34%	-	-	-	-	140,12	139,15	141,12	140,28	3.868.266
PGR Progressive	195,87	1,66%	-	-	-	-	192,68	192,30	196,17	192,67	6.081.372
PH Parker-Hannifin	830,11	0,83%	-	-	-	-	828,28	822,10	837,46	823,30	9.070.612
PHM PulteGroup	118,31	0,52%	-	-	-	-	117,84	116,49	118,36	117,70	1.341.635
PKG Packaging of Am...	226,68	2,26%	-	-	-	-	222,16	221,74	227,89	221,67	1.148.361
PLD ProLogis	139,23	0,15%	-	-	-	-	139,01	137,22	139,95	139,02	3.002.773
PLTR Palantir Techno...	150,89	-6,08%	-	-	-	-	156,69	149,80	159,55	160,65	1.883.258
PM Philip Morris I...	173,48	0,47%	-	-	-	-	170,15	170,00	174,66	172,66	4.780.762
PNC PNC Bank	220,03	1,83%	-	-	-	-	215,80	215,20	220,12	216,07	4.250.980
PNR Pentair	70,54	-0,37%	-	-	-	-	70,63	70,20	71,18	70,80	570.175
PNW Pinnacle West C...	98,93	1,49%	-	-	-	-	98,11	97,35	98,93	97,48	241.983
PODD Insulet	144,39	-2,52%	-	-	-	-	145,65	142,25	147,23	148,13	1.129.707
POOL Pool	179,77	-1,26%	-	-	-	-	181,16	177,45	182,17	182,07	1.410.835
PPG PPG Industries	114,61	2,27%	-	-	-	-	112,61	112,18	114,89	112,07	1.265.294
PPL PPL	34,75	0,67%	-	-	-	-	34,54	34,54	34,85	34,52	109.115
PRU Prudential Fina...	102,60	2,10%	-	-	-	-	101,00	100,54	102,71	100,49	3.371.539
PSA Public Storage	298,10	0,78%	-	-	-	-	295,62	294,90	299,84	295,80	1.517.031
PSX Phillips 66	182,59	1,30%	-	-	-	-	179,54	179,27	182,78	180,24	1.774.775
PTC Ptc, Inc.	139,86	-3,60%	-	-	-	-	141,92	139,63	145,25	145,08	3.879.157
PWR Quanta Services	697,12	1,40%	-	-	-	-	691,13	691,11	707,61	687,48	10.886.226
PYPL Paypal Holdings...	44,54	-1,44%	-	-	-	-	44,62	44,44	45,14	45,19	1.349.250
QCOM QUALCOMM	239,76	4,70%	-	-	-	-	232,00	226,05	241,36	228,99	15.275.110
RCL Royal Caribbean...	293,63	1,58%	-	-	-	-	289,67	285,68	293,90	289,05	9.667.768
REG Regency Centers	75,99	-0,20%	-	-	-	-	76,14	75,87	76,45	76,14	483.448
REGN Regeneron Pharm...	597,53	-0,52%	-	-	-	-	596,52	591,52	601,90	600,66	5.655.024
RF Regions Financi...	27,98	2,32%	-	-	-	-	27,15	27,12	27,99	27,34	691.514
RJF Raymond James F...	144,27	-1,06%	-	-	-	-	145,29	143,76	147,13	145,82	2.706.072
RL Polo Ralph Lauren	366,25	-0,02%	-	-	-	-	364,23	358,13	367,00	366,31	2.725.266
RMD ResMed	183,90	-1,36%	-	-	-	-	182,78	180,27	184,83	186,44	6.295.449
ROK Rockwell Automa...	463,73	1,54%	-	-	-	-	458,08	456,14	465,32	456,71	2.998.478
ROL Rollins Inc.	45,85	-1,03%	-	-	-	-	46,46	45,67	47,03	46,32	2.418.049
ROP Roper Industries	330,10	-4,11%	-	-	-	-	338,58	329,24	340,66	344,25	3.674.287
ROST Ross Stores	222,59	-0,66%	-	-	-	-	222,97	222,00	224,71	224,07	7.645.967
RSG Republic Services	200,35	-0,24%	-	-	-	-	200,48	197,62	201,80	200,83	1.921.357
RTX United Technolo...	174,41	0,00%	-	-	-	-	173,89	172,99	175,75	174,41	4.922.548
RVTY Perkinelmer Inc	98,67	-1,84%	-	-	-	-	98,44	98,06	100,46	100,52	1.081.325
SBAC SBA Communications	200,66	-1,66%	-	-	-	-	204,00	200,66	204,30	204,05	550.210
SBUX Starbucks	96,77	0,27%	-	-	-	-	95,80	95,61	96,88	96,51	5.774.847
SCHW The Charles Schwab	86,68	-2,32%	-	-	-	-	87,94	86,22	88,62	88,74	348.367
SHW Sherwin-Williams	294,21	-0,22%	-	-	-	-	291,99	289,86	295,57	294,86	7.539.720
SJM J.M. Smucker	99,77	-0,83%	-	-	-	-	100,87	99,42	101,23	100,61	1.241.239
SLB Schlumberger	55,98	2,24%	-	-	-	-	54,84	54,62	56,43	54,75	2.299.341
SMCI Super Micro Com...	50,15	6,98%	-	-	-	-	48,76	48,56	51,40	46,88	1.485.343
SNA Snap-On	370,21	1,03%	-	-	-	-	365,96	364,81	371,00	366,45	749.675
SNPS Synopsys	497,77	1,11%	-	-	-	-	485,63	485,63	499,58	492,29	14.016.208
SO Southern	89,91	0,99%	-	-	-	-	89,34	89,07	90,22	89,03	3.514.132
SOLV Solventum Corp	75,75	-0,12%	-	-	-	-	75,48	74,83	75,92	75,84	1.432.811
SPG Simon Property ...	205,16	1,21%	-	-	-	-	202,70	202,26	205,39	202,70	2.881.267
SPGI S&P Global, Inc.	416,62	-2,79%	-	-	-	-	427,08	413,01	427,08	428,56	19.397.827
SRE Sempra Energy	88,85	1,97%	-	-	-	-	87,66	87,66	88,87	87,13	2.446.751
STE STERIS	209,48	-0,75%	-	-	-	-	208,66	207,75	209,99	211,07	1.000.058
STLD Steel Dynamics	269,80	3,14%	-	-	-	-	263,32	260,33	270,22	261,59	1.953.352
STT State Street	160,66	0,54%	-	-	-	-	159,28	158,93	161,80	159,79	5.378.736
STX Seagate Technol...	936,29	1,63%	-	-	-	-	929,88	914,99	953,72	921,26	48.775.091
STZ Constellation B...	136,65	0,29%	-	-	-	-	136,33	135,60	137,21	136,25	1.636.657
SW Westrock Co	42,28	2,50%	-	-	-	-	41,20	41,05	42,78	41,25	2.122.033
SWK Stanley Black &...	79,73	2,00%	-	-	-	-	78,72	77,38	80,11	78,17	626.917
SWKS Skyworks Solutions	80,39	6,49%	-	-	-	-	77,19	75,84	80,56	75,49	3.725.675
SYF Synchrony Finan...	71,30	0,68%	-	-	-	-	70,12	68,75	71,55	70,82	2.097.789
SYK Stryker	294,34	-1,71%	-	-	-	-	296,54	290,96	297,06	299,46	8.915.559
SYY Sysco	73,69	-0,04%	-	-	-	-	73,54	73,03	74,22	73,72	2.288.443
T AT&T	24,36	-0,79%	-	-	-	-	24,64	24,25	24,71	24,55	805.225
TAP Molson Coors Br...	38,92	-0,28%	-	-	-	-	39,09	38,70	39,42	39,03	1.609.614
TDG Transdigm Group	1.245,86	0,60%	-	-	-	-	1.224,50	1.224,50	1.250,63	1.238,41	15.818.684
TDY Teledyne Techno...	614,39	0,81%	-	-	-	-	611,39	607,71	618,83	609,47	1.183.315
TECH Techne	49,62	-2,30%	-	-	-	-	50,07	49,47	50,41	50,79	700.535
TEL Tyco Electronics	215,60	2,13%	-	-	-	-	211,48	210,09	216,00	211,09	3.814.954
TER Teradyne, Inc.	390,03	5,56%	-	-	-	-	370,77	365,78	391,88	369,47	19.398.922
TFC Truist Financia...	47,94	2,28%	-	-	-	-	46,76	46,60	47,94	46,87	539.804
TGT Target	123,92	0,17%	-	-	-	-	123,23	123,02	124,97	123,71	2.952.518
TJX TJX Companies	153,02	0,18%	-	-	-	-	152,86	152,34	153,91	152,75	8.390.240
TKO Telkonet	207,40	-0,51%	-	-	-	-	206,64	204,48	208,19	208,47	7.412.269
TMO Thermo Fisher S...	482,63	-2,31%	-	-	-	-	489,42	482,02	491,96	494,04	7.957.603
TMUS T-Mobile US Inc	185,89	-0,46%	-	-	-	-	187,40	185,10	188,41	186,74	6.925.518
TPL Texas Pacific L...	367,81	-0,11%	-	-	-	-	369,96	361,20	375,25	368,23	3.537.964
TPR TRANSPRO	138,71	-0,07%	-	-	-	-	138,55	138,00	139,61	138,81	2.090.915
TRGP TRANSIT GROUP	260,69	0,62%	-	-	-	-	259,93	259,32	263,08	259,08	1.700.220
TRMB Trimble Inc	56,26	-3,25%	-	-	-	-	57,52	55,97	57,96	58,15	1.823.668
TROW T. Rowe Price G...	104,53	0,59%	-	-	-	-	104,24	103,77	105,29	103,92	1.866.906
TRV The Travelers C...	290,58	0,57%	-	-	-	-	288,20	287,11	291,11	288,93	6.992.808
TSCO Tractor Supply	30,44	-4,22%	-	-	-	-	31,38	30,02	31,58	31,78	1.692.038
TSLA Tesla Motors	421,18	1,27%	-	-	-	-	418,22	413,65	423,47	415,88	11.007.960
TSN Tyson Foods	60,09	0,27%	-	-	-	-	60,07	59,70	60,33	59,93	620.610
TT Ingersoll Rand	456,73	1,84%	-	-	-	-	453,63	451,10	462,79	448,47	12.404.787
TTWO Take-Two Intera...	218,16	-3,89%	-	-	-	-	222,26	217,36	224,00	226,98	7.807.074
TXN Texas Instruments	303,02	3,35%	-	-	-	-	301,26	298,98	304,41	293,20	4.564.087
TXT Textron	91,34	1,95%	-	-	-	-	89,81	89,60	91,34	89,59	1.472.401
TYL Tyler Technologies	307,71	-6,71%	-	-	-	-	321,69	307,14	322,50	329,83	1.425.620
UAL United Continen...	110,18	-1,41%	-	-	-	-	112,62	109,71	112,62	111,76	5.556.157
UBER UBER TECHNOLOGI...	72,29	-2,01%	-	-	-	-	72,60	72,02	73,13	73,77	1.271.147
UDR United Dominion...	36,70	0,27%	-	-	-	-	36,65	36,41	36,77	36,60	1.293.235
UHS Universal Healt...	143,56	-0,78%	-	-	-	-	144,90	143,08	146,67	144,69	1.343.147
ULTA Ulta Salon Cosm...	497,13	-0,73%	-	-	-	-	500,02	492,34	502,70	500,77	8.438.697
UNH UnitedHealth Group	376,28	-0,94%	-	-	-	-	377,98	375,24	380,08	379,86	14.881.874
UNP Union Pacific	264,55	0,40%	-	-	-	-	263,54	262,37	266,24	263,50	8.488.616
UPS United Parcel S...	109,72	0,64%	-	-	-	-	109,28	108,12	109,83	109,02	3.367.087
URI United Rentals	1.010,23	1,24%	-	-	-	-	998,59	996,51	1.014,42	997,82	2.745.805
USB U.S. Bancorp	54,28	1,36%	-	-	-	-	53,35	53,25	54,31	53,55	2.718.777
V Visa	316,47	-1,95%	-	-	-	-	322,51	313,39	323,50	322,77	16.712.464
VICI VICI Properties...	27,44	-1,21%	-	-	-	-	27,78	27,40	27,84	27,77	357.643
VLO Valero Energy	256,48	1,57%	-	-	-	-	254,18	250,46	256,80	252,52	4.948.525
VLTO Veralto Corp	82,87	-0,88%	-	-	-	-	82,83	82,50	83,43	83,60	1.042.773
VMC Vulcan Materials	285,01	1,23%	-	-	-	-	278,52	278,52	285,88	281,56	3.450.616
VRSK Verisk Analytics	176,60	-4,01%	-	-	-	-	180,55	175,38	182,20	183,97	3.394.429
VRSN VeriSign	301,06	1,51%	-	-	-	-	293,45	292,48	301,53	296,59	2.235.371
VRTX Vertex Pharmace...	426,88	-2,63%	-	-	-	-	432,40	425,79	434,00	438,40	5.004.741
VST Vistra Corp.	159,03	2,76%	-	-	-	-	155,94	152,88	159,82	154,76	8.954.502
VTR Ventas	80,38	-1,63%	-	-	-	-	81,61	79,87	82,28	81,71	2.536.311
VTRS VIATRIS INC	15,72	-0,60%	-	-	-	-	15,87	15,60	15,93	15,81	757.824
VZ Verizon Communi...	47,41	-0,67%	-	-	-	-	47,78	47,27	47,97	47,73	233.636
WAB Wabtec	260,63	1,80%	-	-	-	-	257,32	256,57	261,42	256,01	841.053
WAT Waters	372,05	-1,62%	-	-	-	-	372,49	367,88	375,25	378,16	3.095.828
WDAY Workday Inc	145,38	-7,54%	-	-	-	-	148,60	143,85	152,01	157,23	9.258.671
WDC Western Digital	563,02	3,08%	-	-	-	-	559,00	541,00	570,69	546,20	29.547.290
WEC Wisconsin Energy	109,89	1,19%	-	-	-	-	109,00	108,97	110,17	108,60	945.494
WELL Welltower Inc	196,47	-0,45%	-	-	-	-	197,25	194,67	198,46	197,36	6.597.266
WFC Wells Fargo	78,73	2,02%	-	-	-	-	76,81	76,72	78,98	77,17	1.834.056
WM Waste Management	211,41	-0,52%	-	-	-	-	211,80	210,12	213,09	212,51	4.227.989
WMB Williams Companies	71,12	1,53%	-	-	-	-	70,29	70,01	71,52	70,04	4.599.292
WMT Wal-Mart Stores	113,18	-1,24%	-	-	-	-	113,87	112,87	114,57	114,60	828.025
WRB W.R. Berkley	64,76	0,64%	-	-	-	-	64,44	63,98	64,80	64,35	502.991
WSM Williams-Sonoma	204,65	1,24%	-	-	-	-	201,24	200,71	205,47	202,14	1.288.886
WST West Pharmaceut...	313,16	-0,99%	-	-	-	-	314,18	311,46	316,74	316,30	3.202.687
WTW Willis Towers W...	254,49	-0,99%	-	-	-	-	256,18	252,40	256,90	257,04	2.896.096
WY Weyerhaeuser	24,30	2,49%	-	-	-	-	23,83	23,79	24,36	23,71	1.052.773
WYNN Wynn Resorts	104,85	-1,58%	-	-	-	-	106,00	104,17	106,19	106,53	1.635.031
XEL Xcel Energy	77,00	0,77%	-	-	-	-	76,35	76,16	77,50	76,41	1.931.853
XOM Exxon Mobil	149,12	-0,17%	-	-	-	-	149,03	148,50	150,42	149,38	6.793.758
XYL Xylem Inc	109,78	1,34%	-	-	-	-	108,75	108,71	110,16	108,33	1.139.407
YUM Yum! Brands	147,95	0,30%	-	-	-	-	147,27	146,23	148,19	147,51	3.163.615
ZBH Zimmer Biomet H...	84,04	1,33%	-	-	-	-	82,80	82,17	84,35	82,94	1.443.891
ZBRA Zebra Technologies	250,46	0,20%	-	-	-	-	250,78	248,42	253,00	249,96	1.449.162
ZTS Zoetis Inc.	75,73	-2,36%	-	-	-	-	76,83	74,87	77,21	77,56	1.940.884