Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,76	-0,84%	-	-	-	-	120,03	117,62	121,08	119,77	4.397.208
AAPL Apple	264,13	-0,86%	-	-	-	-	266,80	261,27	267,16	266,43	13.291.022
ABBV AbbVie Inc.	208,68	0,12%	-	-	-	-	207,78	206,52	209,66	208,42	1.361.428
ABNB AIRBNB INC	137,50	-0,01%	-	-	-	-	138,87	136,91	139,95	137,51	8.684.500
ABT Abbott Laborato...	95,60	-5,87%	-	-	-	-	97,13	93,92	99,00	101,56	2.902.225
ACGL Arch Capital Group	97,03	-0,45%	-	-	-	-	97,11	96,74	97,88	97,47	2.872.088
ACN Accenture.	194,45	0,23%	-	-	-	-	196,24	191,29	196,69	194,00	187.255
ADBE Adobe Systems	248,00	1,37%	-	-	-	-	253,05	245,78	254,51	244,66	7.358.160
ADI Analog Devices	353,59	1,62%	-	-	-	-	346,97	346,44	355,85	347,94	18.265.045
ADM Archer-Daniels-...	68,27	1,97%	-	-	-	-	67,17	66,71	68,29	66,95	2.829.655
ADP Automatic Data ...	200,86	2,00%	-	-	-	-	197,85	197,85	201,40	196,92	404.331
ADSK Autodesk	242,02	1,13%	-	-	-	-	244,51	240,42	245,58	239,32	9.345.360
AEE Ameren	111,76	0,92%	-	-	-	-	110,56	110,56	112,17	110,74	3.686.962
AEP American Electr...	133,51	-0,65%	-	-	-	-	134,56	133,00	135,16	134,39	8.491.770
AES The AES	14,50	0,31%	-	-	-	-	14,45	14,45	14,50	14,45	96.798
AFL Aflac	113,44	0,41%	-	-	-	-	112,70	112,21	113,45	112,98	3.406.603
AIG American Intern...	77,44	0,45%	-	-	-	-	76,82	76,61	77,57	77,09	3.494.635
AIZ Assurant	223,74	-0,12%	-	-	-	-	225,27	223,12	225,37	224,01	1.161.882
AJG Arthur J. Galla...	225,24	0,93%	-	-	-	-	224,14	222,81	225,69	223,17	6.197.253
AKAM Akamai Technolo...	96,04	6,26%	-	-	-	-	91,25	91,16	97,83	90,38	3.507.189
ALB Albemarle	208,52	12,48%	-	-	-	-	191,00	189,36	211,17	185,38	11.123.082
ALGN Align Technology	186,01	-0,28%	-	-	-	-	186,72	185,50	189,00	186,53	1.362.337
ALL Allstate	213,76	-2,05%	-	-	-	-	217,12	212,40	217,18	218,23	11.898.245
ALLE ALLEGIANT BANC	141,92	0,20%	-	-	-	-	142,25	141,32	143,34	141,64	2.034.707
AMAT Applied Materials	388,73	-1,40%	-	-	-	-	388,95	384,30	393,51	394,26	15.026.747
AMCR Amcor	40,07	-1,31%	-	-	-	-	40,05	40,02	40,56	40,60	850.165
AMD Advanced Micro ...	273,68	6,03%	-	-	-	-	264,99	261,51	279,34	258,12	183.092
AME AMTEK	230,48	0,17%	-	-	-	-	229,36	227,95	232,20	230,10	1.998.492
AMGN Amgen	347,30	-0,26%	-	-	-	-	346,63	346,60	351,25	348,22	17.982.152
AMP AMERIPRISE FINA...	462,48	-1,21%	-	-	-	-	467,65	460,40	471,89	468,15	5.426.740
AMT American Tower	177,62	0,36%	-	-	-	-	177,17	176,58	178,42	176,99	5.525.581
AMZN Amazon	249,36	0,35%	-	-	-	-	248,51	244,20	250,00	248,50	2.412.059
ANET Arista Networks	158,95	2,99%	-	-	-	-	155,92	153,36	159,55	154,33	7.918.889
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	337,04	2,73%	-	-	-	-	329,87	328,27	337,98	328,08	8.099.408
AOS Smith (A.O.)	63,36	-0,02%	-	-	-	-	63,44	63,16	64,24	63,37	1.609.851
APA Apache	37,64	2,83%	-	-	-	-	36,60	36,58	37,80	36,60	1.520.228
APD Air Products an...	296,96	0,59%	-	-	-	-	295,99	295,83	298,60	295,21	6.512.630
APH Amphenol	147,78	0,54%	-	-	-	-	147,00	145,39	148,51	146,98	4.371.037
APO Apollo Global M...	121,93	1,15%	-	-	-	-	121,25	120,21	122,62	120,54	6.562.516
APTV Aptiv Plc	57,02	-2,46%	-	-	-	-	58,61	56,56	59,22	58,46	3.376.325
ARE Alexandria Real...	48,52	1,91%	-	-	-	-	47,85	47,22	48,95	47,61	1.932.163
ATO Atmos Energy	187,03	0,41%	-	-	-	-	185,94	185,75	187,39	186,26	1.988.129
AVB AvalonBay Commu...	169,56	-1,01%	-	-	-	-	171,37	169,52	172,33	171,29	3.796.109
AVGO Broadcom Inc.	398,19	0,37%	-	-	-	-	395,00	392,35	399,68	396,72	11.852.524
AVY Avery Dennison	166,04	-1,18%	-	-	-	-	167,47	165,70	168,89	168,03	4.457.012
AWK American Water ...	130,10	-0,16%	-	-	-	-	130,31	128,81	130,65	130,31	975.490
AXON Axion Spatial I...	403,82	0,41%	-	-	-	-	413,01	400,59	414,21	402,18	9.144.100
AXP American Express	327,34	-0,52%	-	-	-	-	328,77	325,23	331,17	329,06	15.407.566
AZO AutoZone	3.488,38	-1,36%	-	-	-	-	3.535,16	3.481,99	3.558,82	3.536,42	13.339.565
BA Boeing	217,75	-2,76%	-	-	-	-	225,00	215,40	225,10	223,93	1.652.505
BAC Bank of America	53,74	-1,07%	-	-	-	-	54,04	53,50	54,51	54,32	935.721
BALL Ball Corporation	63,10	0,54%	-	-	-	-	63,44	62,54	63,70	62,76	3.788.461
BAX Baxter Internat...	18,03	2,41%	-	-	-	-	17,57	17,45	18,04	17,60	1.083.429
BBY Best Buy	64,55	1,83%	-	-	-	-	63,73	63,55	65,12	63,39	280.276
BDX Becton Dickinso...	155,35	-0,11%	-	-	-	-	155,35	153,01	155,56	155,52	4.735.534
BEN Franklin Resources	26,34	-1,09%	-	-	-	-	26,63	26,30	26,72	26,63	1.640.982
BF.B Brown-Forman Cl B	29,57	0,00%	-	-	-	-	29,23	29,13	29,92	29,57	1.311.636
BG Bunge	122,08	1,73%	-	-	-	-	120,18	119,73	122,24	120,00	4.140.587
BIIB Biogen Idec	175,78	-2,64%	-	-	-	-	178,82	175,48	179,99	180,54	2.795.605
BK Bank of New Yor...	134,94	2,26%	-	-	-	-	134,68	132,12	135,80	131,96	8.724.141
BKNG Banknorth Group	186,32	0,34%	-	-	-	-	186,57	185,40	188,17	185,69	1.735.012
BKR Baker Hughes, A...	60,45	0,63%	-	-	-	-	59,58	59,28	61,04	60,07	3.066.145
BLDR Builders FirstS...	84,45	-0,80%	-	-	-	-	85,03	83,15	86,25	85,13	197.022
BLK BlackRock	1.020,81	-2,65%	-	-	-	-	1.054,11	1.011,41	1.058,40	1.048,60	42.066.559
BMY Bristol-Myers S...	58,45	0,96%	-	-	-	-	57,67	57,66	58,67	57,89	27.002
BR Broadridge Fina...	162,38	0,96%	-	-	-	-	162,06	162,01	164,61	160,83	2.285.011
BRK.B BERKSHIRE HATHA...	473,75	-0,07%	-	-	-	-	474,02	464,01	476,26	474,09	5.884.923
BRO Brown & Brown	68,88	2,20%	-	-	-	-	67,63	67,53	69,02	67,40	3.597.465
BSX Boston Scientific	63,93	-1,05%	-	-	-	-	64,77	63,68	65,56	64,61	778.348
BX The Blackstone ...	128,35	-1,41%	-	-	-	-	131,97	128,00	132,74	130,19	3.557.220
BXP Boston Properties	56,15	0,39%	-	-	-	-	55,96	55,69	56,85	55,93	2.022.186
C Citigroup	129,81	-1,43%	-	-	-	-	131,24	129,26	132,77	131,69	6.685.994
CAG ConAgra Foods	14,64	3,90%	-	-	-	-	14,32	14,31	14,65	14,09	554.958
CAH Cardinal Health	213,26	0,68%	-	-	-	-	211,01	210,51	214,02	211,83	2.209.587
CARR Carrier Global ...	59,85	2,22%	-	-	-	-	58,75	57,85	60,72	58,55	347.609
CAT Caterpillar	767,18	-0,39%	-	-	-	-	768,00	754,45	770,91	770,17	47.219.929
CB Chubb	327,48	0,06%	-	-	-	-	327,27	325,78	328,91	327,27	13.935.584
CBOE CBOE	308,44	1,13%	-	-	-	-	302,72	302,40	308,65	304,99	7.707.299
CBRE CBRE Group	148,09	0,41%	-	-	-	-	148,53	147,63	150,49	147,48	3.749.787
CCI Crown Castle In...	86,37	0,86%	-	-	-	-	85,79	85,67	86,68	85,63	2.237.588
CCL Carnival	27,28	-5,34%	-	-	-	-	28,90	27,16	29,13	28,82	1.538.537
CDNS Cadence Design ...	305,13	0,34%	-	-	-	-	309,45	303,31	312,88	304,10	13.595.983
CDW CDW common stock	133,28	2,87%	-	-	-	-	130,45	130,26	133,68	129,56	3.569.638
CEG Constellation E...	297,96	1,09%	-	-	-	-	296,36	294,18	304,18	294,73	11.369.963
CF Cf Industries	123,42	2,16%	-	-	-	-	120,43	120,40	123,65	120,81	857.152
CFG Citizens Financ...	64,46	-1,12%	-	-	-	-	64,00	64,00	65,37	65,19	3.986.206
CHD Church & Dwight	94,14	-0,52%	-	-	-	-	94,15	93,88	95,26	94,63	2.506.062
CHRW C.H. Robinson W...	182,03	8,30%	-	-	-	-	168,08	168,08	183,25	168,08	2.148.136
CHTR Charter Communi...	231,37	5,03%	-	-	-	-	220,70	220,09	234,12	220,29	7.150.490
CI CIGNA	274,08	2,03%	-	-	-	-	270,59	269,79	274,63	268,63	9.106.690
CINF Cincinnati Fina...	162,48	-0,32%	-	-	-	-	163,00	161,82	163,82	163,00	2.045.623
CL Colgate-Palmolive	83,48	-0,01%	-	-	-	-	83,26	83,16	84,31	83,49	5.009.301
CLX Clorox	102,30	-0,60%	-	-	-	-	102,97	101,57	103,58	102,92	4.560.739
CMCSA Comcast	29,15	2,99%	-	-	-	-	28,34	28,27	29,21	28,30	390.776
CME CME Group	297,95	0,35%	-	-	-	-	296,18	295,26	298,25	296,90	14.485.435
CMG Chipotle Mexica...	35,01	-0,70%	-	-	-	-	35,60	35,00	35,70	35,25	2.119.623
CMI Cummins	599,94	-0,25%	-	-	-	-	597,67	586,61	603,73	601,46	14.212.460
CMS CMS Energy	77,61	0,17%	-	-	-	-	77,42	77,04	77,92	77,48	3.610.495
CNC Centene	38,85	3,32%	-	-	-	-	37,52	37,46	38,87	37,60	2.499.531
CNP CenterPoint Energy	42,81	0,78%	-	-	-	-	42,41	42,37	43,02	42,48	1.553.361
COF Capital One Fin...	201,88	-0,54%	-	-	-	-	203,50	201,20	205,11	202,98	10.906.769
COO Cooper Companies	69,73	-0,80%	-	-	-	-	70,34	69,29	70,97	70,29	2.493.963
COP ConocoPhillips	121,14	1,87%	-	-	-	-	119,51	119,37	122,44	118,92	7.181.543
COST Costco Wholesale	983,75	-0,10%	-	-	-	-	985,00	981,61	995,75	984,75	60.167.134
CPB Campbell Soup	20,98	2,37%	-	-	-	-	20,55	20,45	20,99	20,49	22.359
CPRT Copart	33,26	-0,30%	-	-	-	-	33,39	33,21	33,70	33,36	225.569
CPT Camden Property...	100,20	-1,16%	-	-	-	-	101,19	99,82	101,94	101,38	781.159
CRL Charles River L...	180,27	-0,16%	-	-	-	-	178,94	178,94	185,00	180,56	1.846.686
CRM Salesforce.com	180,77	1,78%	-	-	-	-	184,00	178,57	184,55	177,60	3.985.255
CRWD Crowdstrike Hol...	415,46	1,05%	-	-	-	-	421,85	411,09	425,77	411,16	8.796.119
CSCO Cisco Systems	83,85	1,81%	-	-	-	-	82,08	82,00	83,89	82,36	627.366
CSGP CoStar Group	40,08	1,96%	-	-	-	-	39,77	39,57	40,41	39,31	2.123.438
CSX CSX	42,67	1,34%	-	-	-	-	42,12	42,09	42,89	42,10	1.746.022
CTAS Cintas	177,48	0,58%	-	-	-	-	176,49	176,49	178,74	176,46	4.864.590
CTRA Coterra Energy ...	32,04	1,38%	-	-	-	-	31,70	31,60	32,37	31,60	754.104
CTSH Cognizant Techn...	60,63	0,40%	-	-	-	-	60,73	60,42	61,23	60,39	1.402.069
CTVA Corteva Inc	81,06	-0,32%	-	-	-	-	81,21	80,23	81,94	81,32	2.190.647
CVS CVS	76,38	1,85%	-	-	-	-	74,90	74,78	76,49	74,99	4.985.628
CVX Chevron	187,55	1,43%	-	-	-	-	185,62	185,34	188,23	184,91	5.236.584
CZR CAESARS ENTMNT	27,47	0,64%	-	-	-	-	27,35	27,12	27,75	27,29	1.387.422
D Dominion Resources	62,24	-0,23%	-	-	-	-	62,22	61,68	62,72	62,38	2.079.769
DAL Delta Air Lines...	69,80	-3,04%	-	-	-	-	71,87	69,67	72,93	71,99	3.441.978
DASH DOORDASH INC	180,66	0,40%	-	-	-	-	182,04	178,00	182,95	179,94	10.523.806
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,39	0,72%	-	-	-	-	46,21	46,00	46,80	46,06	3.030.844
DE Deere &	579,10	0,43%	-	-	-	-	572,84	564,82	584,77	576,64	24.629.123
DECK Deckers Outdoor	108,83	-0,04%	-	-	-	-	109,45	108,50	110,91	108,87	3.937.469
DELL Dell	192,05	8,33%	-	-	-	-	179,57	178,50	192,25	177,28	8.021.352
DG Dollar General	123,74	1,79%	-	-	-	-	122,24	121,81	125,71	121,56	1.243.834
DGX Quest Diagnostics	192,44	0,53%	-	-	-	-	191,22	191,22	194,27	191,42	2.770.366
DHI D.R. Horton	143,92	-0,19%	-	-	-	-	144,51	143,87	145,74	144,20	6.276.927
DHR Danaher	194,63	-1,77%	-	-	-	-	196,04	193,53	196,39	198,14	9.000.470
DIS Walt Disney	103,87	0,81%	-	-	-	-	103,62	102,78	104,53	103,04	485.696
DLR Digital Realty ...	198,44	1,41%	-	-	-	-	196,28	196,28	198,53	195,69	5.260.248
DLTR Dollar Tree	100,85	-0,47%	-	-	-	-	101,40	100,10	103,31	101,33	4.018.973
DOC Peak	17,20	-0,03%	-	-	-	-	17,25	17,16	17,40	17,20	522.504
DOV Dover	215,51	0,02%	-	-	-	-	215,53	215,01	218,38	215,46	4.130.680
DOW Dow Inc.	39,63	2,03%	-	-	-	-	39,50	39,18	40,01	38,84	1.614.328
DPZ Domino's Pizza	367,15	-0,25%	-	-	-	-	367,90	366,25	372,00	368,07	6.600.990
DRI Darden Restaurants	196,85	-1,42%	-	-	-	-	199,36	195,90	200,45	199,68	4.898.612
DTE DTE Energy	146,37	-0,26%	-	-	-	-	146,38	145,79	147,30	146,75	1.947.306
DUK Duke Energy	127,91	-0,05%	-	-	-	-	127,73	127,12	129,01	127,98	6.943.594
DVA DaVita	147,78	2,22%	-	-	-	-	145,02	145,02	148,52	144,57	2.546.311
DVN Devon Energy	45,75	1,14%	-	-	-	-	45,25	45,19	46,31	45,23	2.118.222
DXCM DexCom	61,27	-0,44%	-	-	-	-	61,29	60,82	63,89	61,54	818.506
EA Electronic Arts	203,38	0,07%	-	-	-	-	203,53	203,14	203,65	203,24	6.291.154
EBAY eBay	102,36	2,34%	-	-	-	-	99,55	99,50	102,91	100,01	326.205
ECL Ecolab	268,13	-0,83%	-	-	-	-	270,10	268,00	273,00	270,37	7.795.075
ED Consolidated Ed...	109,97	-0,28%	-	-	-	-	110,03	109,26	111,06	110,28	2.153.103
EFX Equifax	190,49	1,95%	-	-	-	-	189,28	186,47	192,08	186,85	4.751.011
EG Everest Re Group	345,16	-0,13%	-	-	-	-	346,28	343,55	349,25	345,61	4.859.508
EIX Edison Internat...	71,36	0,01%	-	-	-	-	71,47	70,78	72,07	71,35	2.804.805
EL Estee Lauder Co...	75,13	-1,92%	-	-	-	-	76,06	74,22	76,79	76,60	457.241
ELV Elevance Health...	315,94	1,53%	-	-	-	-	310,88	309,08	315,99	311,18	6.677.708
EMN Eastman Chemical	72,70	-0,07%	-	-	-	-	73,00	72,09	74,07	72,75	2.096.232
EMR Emerson Electric	140,10	-0,21%	-	-	-	-	140,68	139,36	141,76	140,40	6.204.188
ENPH Enphase Energy Inc	31,71	-1,46%	-	-	-	-	32,89	31,14	33,20	32,18	1.770.274
EOG EOG Resources	133,64	1,73%	-	-	-	-	131,60	131,15	134,75	131,37	4.372.434
EPAM EPAM Systems, Inc.	127,54	-0,69%	-	-	-	-	129,47	127,00	130,45	128,42	5.143.433
EQIX Equinix	1.068,38	1,46%	-	-	-	-	1.051,10	1.051,10	1.068,38	1.052,98	16.304.547
EQR Equity Residential	60,61	-1,13%	-	-	-	-	61,20	60,55	61,70	61,30	3.810.551
EQT EQT	58,11	2,37%	-	-	-	-	56,99	56,76	58,21	56,76	3.280.260
ERIE Erie Indemnity	241,56	-1,21%	-	-	-	-	245,17	240,61	246,96	244,53	1.379.791
ES EnergySolutions	68,71	-0,09%	-	-	-	-	68,71	68,42	69,44	68,77	1.360.252
ESS Essex Property ...	248,19	-1,40%	-	-	-	-	250,00	247,88	252,98	251,71	1.927.940
ETN Eaton	392,46	-0,66%	-	-	-	-	394,01	387,66	395,96	395,06	19.686.971
ETR Entergy	115,07	0,10%	-	-	-	-	114,66	114,44	115,58	114,95	1.198.914
EVRG Evergy Inc	81,68	0,17%	-	-	-	-	81,24	81,24	82,14	81,54	1.498.910
EW Edwards Lifesci...	78,26	0,08%	-	-	-	-	77,68	77,26	79,01	78,20	1.225.395
EXC Exelon	47,17	-1,48%	-	-	-	-	47,66	46,90	48,07	47,88	1.064.061
EXE Expand Energy Corp	97,19	1,19%	-	-	-	-	96,05	95,93	97,84	96,05	2.514.500
EXPD Expeditors Inte...	146,42	1,67%	-	-	-	-	143,70	142,91	147,67	144,02	3.010.249
EXPE Expedia	254,74	-1,05%	-	-	-	-	259,61	253,02	261,31	257,44	6.480.331
EXR Extra Space Sto...	141,78	0,51%	-	-	-	-	141,61	140,92	142,39	141,06	1.576.877
F Ford Motor Company	12,49	-1,77%	-	-	-	-	12,67	12,43	12,75	12,71	366.098
FANG Diamondback Ene...	186,71	0,45%	-	-	-	-	185,55	185,55	189,40	185,87	42.570
FAST Fastenal	45,12	1,62%	-	-	-	-	44,40	44,35	45,24	44,40	2.693.935
FCX Freeport-McMora...	68,30	-0,58%	-	-	-	-	68,87	67,72	69,51	68,70	3.371.766
FDS FactSet Researc...	231,61	0,37%	-	-	-	-	231,94	229,53	234,35	230,75	4.582.867
FDX FedEx	378,54	3,73%	-	-	-	-	364,48	363,31	380,39	364,92	14.587.039
FE FirstEnergy	50,24	-0,62%	-	-	-	-	50,45	49,82	50,75	50,55	3.078.953
FFIV F5 Networks	307,00	2,64%	-	-	-	-	301,69	300,02	307,41	299,09	3.306.390
FICO Fair Isaac and	1.069,19	3,72%	-	-	-	-	1.056,90	1.048,00	1.079,67	1.030,81	13.178.836
FIS Fidelity Nation...	48,70	0,79%	-	-	-	-	48,76	48,51	49,18	48,32	1.719.646
FISV Fiserv	62,47	1,93%	-	-	-	-	61,53	61,31	62,77	61,29	816.171
FITB Fifth Third Ban...	49,69	-0,30%	-	-	-	-	49,67	49,47	50,09	49,84	2.415.928
FOX Fox Corp Class B	57,77	1,26%	-	-	-	-	56,95	56,95	57,90	57,05	1.874.001
FOXA Fox Corp. Cl A	64,32	1,04%	-	-	-	-	63,27	63,12	64,43	63,66	201.193
FRT Federal Realty ...	109,51	-0,58%	-	-	-	-	110,09	109,21	110,60	110,15	962.155
FSLR First Solar	190,44	-2,44%	-	-	-	-	195,40	188,64	197,60	195,20	2.739.289
FTNT Fortinet Inc	81,81	2,72%	-	-	-	-	79,98	79,89	82,50	79,64	3.900.946
FTV Fortive Corp	59,81	0,74%	-	-	-	-	59,35	59,34	60,21	59,37	2.364.349
GD General Dynamics	334,22	-1,38%	-	-	-	-	340,00	331,92	341,30	338,88	10.989.822
GE General Electric	300,23	-4,36%	-	-	-	-	313,57	299,81	313,95	313,93	17.542.139
GEHC GE Healthcare T...	73,13	-0,52%	-	-	-	-	73,50	72,85	74,30	73,51	2.703.689
GEN Gen Digital Inc.	19,69	0,10%	-	-	-	-	19,92	19,55	19,99	19,67	780.256
GEV GE Vernova LLC	975,23	-1,08%	-	-	-	-	982,64	969,52	989,00	985,92	30.066.341
GILD Gilead Sciences	138,26	-1,08%	-	-	-	-	138,61	137,75	140,27	139,77	1.192.216
GIS General Mills	35,29	2,31%	-	-	-	-	34,65	34,55	35,31	34,49	1.748.795
GL GREAT LAKES REIT	149,56	0,32%	-	-	-	-	148,09	148,09	149,80	149,08	990.685
GLW Corning	164,18	-2,43%	-	-	-	-	163,38	158,50	166,85	168,27	1.952.100
GM General Motors Co	77,46	-0,42%	-	-	-	-	77,59	77,01	78,35	77,78	1.804.624
GNRC Generac Holding...	206,64	1,10%	-	-	-	-	204,00	201,00	208,07	204,40	2.001.308
GOOG Google Inc.	332,64	-0,55%	-	-	-	-	335,85	331,65	337,38	334,47	5.490.556
GOOGL Google Inc.	335,61	-0,45%	-	-	-	-	338,75	334,52	339,88	337,12	2.298.257
GPC Genuine Parts	111,13	0,62%	-	-	-	-	110,68	110,18	111,83	110,44	2.615.445
GPN Global Payments	70,71	0,77%	-	-	-	-	70,69	69,89	71,15	70,17	2.339.440
GRMN Garmin	264,46	-0,52%	-	-	-	-	265,53	263,52	267,25	265,84	3.254.180
GS Goldman Sachs G...	905,85	0,71%	-	-	-	-	897,99	895,85	907,96	899,49	9.468.850
GWW W.W. Grainger	1.142,64	-0,06%	-	-	-	-	1.140,73	1.140,73	1.159,06	1.143,35	5.637.786
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,98	1,16%	-	-	-	-	37,54	37,41	38,31	37,54	875.020
HAS Hasbro	93,84	-0,10%	-	-	-	-	93,15	92,12	94,62	93,93	2.778.039
HBAN Huntington Banc...	16,68	0,03%	-	-	-	-	16,58	16,58	16,79	16,67	742.504
HCA HCA-The Healthcare	482,77	-1,19%	-	-	-	-	487,91	482,00	494,77	488,58	9.601.330
HD Home Depot	337,27	-0,48%	-	-	-	-	339,99	336,69	341,98	338,91	5.849.274
HIG Hartford Financ...	137,60	-0,83%	-	-	-	-	137,92	136,90	138,77	138,75	4.126.624
HII HEALTHCARE INTE...	396,51	-0,41%	-	-	-	-	400,27	394,05	403,95	398,13	3.568.987
HLT HILTON HOTELS	330,24	0,40%	-	-	-	-	330,85	328,37	332,41	328,91	9.333.573
HON Honeywell Inter...	229,65	-1,09%	-	-	-	-	231,70	229,12	233,60	232,19	7.803.048
HPE Hewlett Packard...	25,58	3,90%	-	-	-	-	24,90	24,68	25,72	24,62	832.501
HPQ Hewlett-Packard	19,81	3,02%	-	-	-	-	19,42	19,27	19,85	19,23	1.137.451
HRL Hormel Foods	20,93	1,28%	-	-	-	-	20,70	20,65	21,01	20,66	145.722
HSIC Henry Schein	77,41	-0,01%	-	-	-	-	77,23	76,73	78,06	77,42	1.200.939
HST Host Marriott F...	20,60	-0,43%	-	-	-	-	20,57	20,50	20,81	20,69	932.747
HSY Hershey Foods	191,12	-0,40%	-	-	-	-	192,00	190,72	193,29	191,89	6.507.636
HUM Humana	200,69	1,17%	-	-	-	-	198,82	196,21	200,69	198,37	6.512.993
HWM Howmet Aerospac...	247,07	-2,74%	-	-	-	-	254,37	246,73	255,54	254,04	6.928.090
IBM International B...	250,37	2,28%	-	-	-	-	248,75	246,13	251,22	244,80	7.046.664
ICE Intercontinenta...	163,65	-0,86%	-	-	-	-	165,07	162,90	165,89	165,07	8.832.681
IDXX IDEXX Laboratories	571,83	-1,54%	-	-	-	-	580,76	570,96	584,84	580,76	5.084.712
IEX IDEX	200,92	0,70%	-	-	-	-	199,58	199,21	202,76	199,52	2.891.440
IFF Internationa Fl...	72,09	0,78%	-	-	-	-	71,93	71,35	72,41	71,53	1.401.069
INCY Incyte	94,87	-2,30%	-	-	-	-	96,95	94,56	97,53	97,10	2.402.014
INTC Intel	67,93	4,60%	-	-	-	-	64,93	64,27	68,23	64,94	4.156.059
INTU Intuit	387,38	-0,60%	-	-	-	-	400,50	386,13	405,00	389,72	25.152.196
INVH Invitation Home...	26,36	0,29%	-	-	-	-	26,31	26,25	26,53	26,28	249.318
IP International P...	36,63	0,33%	-	-	-	-	36,46	36,20	36,84	36,51	976.629
IQV IQVIA Holdings ...	177,40	-0,39%	-	-	-	-	179,84	175,13	179,84	178,10	2.859.156
IR Ingersoll-Rand ...	84,06	0,80%	-	-	-	-	83,50	83,06	84,74	83,39	4.443.159
IRM Iron Mountain	116,96	3,00%	-	-	-	-	114,40	113,85	116,99	113,55	3.932.663
ISRG Intuitive Surgical	457,04	-2,42%	-	-	-	-	469,08	454,00	471,80	468,36	4.775.611
IT Gartner	156,03	2,39%	-	-	-	-	155,74	153,61	158,00	152,39	6.892.716
ITW Illinois Tool W...	265,46	0,40%	-	-	-	-	264,06	263,07	267,65	264,39	7.128.663
IVZ Invesco	23,72	-4,01%	-	-	-	-	24,72	23,41	24,88	24,71	171.543
J Jacobs Solution...	126,04	-1,00%	-	-	-	-	127,85	125,32	128,59	127,31	1.897.028
JBHT J.B. Hunt Trans...	240,45	7,26%	-	-	-	-	233,20	232,00	245,08	224,17	13.060.523
JBL Jabil Circuit	307,88	0,96%	-	-	-	-	298,90	296,00	307,88	304,95	3.679.166
JCI Johnson Controls	137,26	0,04%	-	-	-	-	136,97	135,10	138,28	137,21	847.718
JKHY Jack Henry & As...	154,68	0,83%	-	-	-	-	153,90	153,23	155,54	153,40	2.808.989
JNJ Johnson & Johnson	233,90	-2,00%	-	-	-	-	237,42	232,12	238,14	238,67	8.175.332
JPM J P Morgan Chase	309,03	1,01%	-	-	-	-	305,35	305,20	309,87	305,93	11.187.813
KEY KeyCorp	21,76	0,88%	-	-	-	-	21,62	21,34	22,09	21,57	44.564
KEYS Keysight Techno...	329,73	1,38%	-	-	-	-	326,24	321,20	330,38	325,25	7.370.455
KHC Kraft Heinz Co	22,57	2,52%	-	-	-	-	22,05	22,02	22,58	22,01	174.563
KIM Kimco Realty	23,63	0,64%	-	-	-	-	23,47	23,41	23,65	23,48	627.778
KKR Kohlberg Kravis...	102,59	-1,21%	-	-	-	-	104,50	102,11	105,37	103,85	495.202
KLAC KLA-Tencor	1.726,73	-1,22%	-	-	-	-	1.718,58	1.696,46	1.742,05	1.748,11	31.569.805
KMB Kimberly-Clark	97,65	0,87%	-	-	-	-	96,49	96,49	98,39	96,81	605.039
KMI KINDER MORGAN	31,70	0,00%	-	-	-	-	31,66	31,57	32,07	31,70	849.877
KMX CarMax	40,67	0,39%	-	-	-	-	40,80	39,65	41,87	40,51	1.766.379
KO Coca-Cola	75,04	-0,37%	-	-	-	-	75,03	74,90	75,84	75,31	544.829
KR Kroger	67,36	1,10%	-	-	-	-	66,16	66,16	67,70	66,63	30.514
L Loews	109,53	-0,64%	-	-	-	-	109,80	109,21	110,62	110,23	507.562
LDOS Leidos Holdings...	156,57	-1,55%	-	-	-	-	159,73	156,09	160,79	159,04	1.920.801
LEN Lennar	89,34	1,02%	-	-	-	-	89,15	88,87	90,06	88,44	2.694.405
LH Laboratory of A...	267,93	0,45%	-	-	-	-	266,95	265,03	269,90	266,73	2.812.461
LHX L3Harris Techno...	355,19	-0,21%	-	-	-	-	357,59	351,71	358,93	355,92	9.395.841
LII Lennox Internat...	481,93	-0,49%	-	-	-	-	485,71	470,90	488,78	484,29	15.435.576
LIN Linde Group	496,98	-0,19%	-	-	-	-	496,80	495,05	500,71	497,94	30.061.823
LKQ LKQ Corporation	30,52	0,58%	-	-	-	-	30,18	30,18	30,69	30,34	889.909
LLY Eli Lilly and	902,73	-0,25%	-	-	-	-	911,67	898,15	920,00	905,03	12.925.217
LMT Lockheed Martin	606,46	-0,76%	-	-	-	-	610,71	601,41	613,00	611,10	12.038.231
LNT Alliant Energy	72,37	0,26%	-	-	-	-	71,93	71,89	72,65	72,18	2.640.058
LOW Lowe's Companies	242,35	-0,67%	-	-	-	-	243,83	242,32	245,80	243,99	7.987.207
LRCX Lam Research	261,11	-1,53%	-	-	-	-	263,48	259,18	266,25	265,16	17.039.516
LULU Lululemon Athle...	162,26	-0,29%	-	-	-	-	164,71	162,24	167,43	162,74	8.815.424
LUV Southwest Airlines	40,82	-2,11%	-	-	-	-	41,85	40,61	42,38	41,70	2.243.957
LVS Las Vegas Sands	56,51	0,44%	-	-	-	-	56,23	56,14	56,78	56,26	1.073.747
LW Lamb Weston Hol...	43,43	0,60%	-	-	-	-	43,84	43,29	44,38	43,17	1.194.629
LYB LyondellBasell ...	75,24	2,89%	-	-	-	-	73,99	73,09	75,46	73,13	4.035.648
LYV Live Nation Ent...	160,68	3,12%	-	-	-	-	156,10	155,24	160,75	155,82	5.299.548
MA Mastercard	520,64	0,13%	-	-	-	-	518,03	517,01	522,23	519,96	6.078.993
MAA Mid-America Apa...	122,52	-1,34%	-	-	-	-	123,98	121,92	124,86	124,19	5.263.092
MAR Marriot Interna...	362,24	-0,41%	-	-	-	-	364,93	361,68	367,50	363,74	2.580.960
MAS Masco	63,91	1,17%	-	-	-	-	63,60	63,25	64,39	63,17	1.944.142
MCD McDonald's	307,12	0,28%	-	-	-	-	306,58	304,57	308,27	306,26	3.474.449
MCHP Microchip Techn...	76,76	3,05%	-	-	-	-	74,56	74,01	77,32	74,49	106.389
MCK McKesson	868,03	0,53%	-	-	-	-	863,74	861,01	871,18	863,42	10.151.611
MCO Moody's	449,79	0,67%	-	-	-	-	450,00	446,78	455,36	446,81	13.443.324
MDLZ Mondelez Intern...	56,87	0,51%	-	-	-	-	56,40	56,07	57,00	56,58	127.104
MDT Medtronic	85,88	-1,41%	-	-	-	-	86,82	85,78	87,58	87,10	5.234.597
MET MetLife	77,24	-0,37%	-	-	-	-	77,69	76,90	78,13	77,52	3.923.461
META Meta Platforms Inc	674,85	0,49%	-	-	-	-	675,99	667,75	677,41	671,58	16.487.260
MGM MGM Resorts Int...	38,48	0,31%	-	-	-	-	38,20	38,11	39,00	38,36	1.246.252
MHK Mohawk Industries	102,35	-1,47%	-	-	-	-	103,93	101,53	104,98	103,88	1.733.297
MKC McCormick	52,87	-0,89%	-	-	-	-	53,46	52,64	53,99	53,34	813.910
MKTX MarketAxess	172,64	0,71%	-	-	-	-	171,99	170,97	172,64	171,43	676.231
MLM Martin Marietta...	609,20	-1,25%	-	-	-	-	618,06	607,81	620,98	616,94	10.927.830
MMM 3M	151,48	0,16%	-	-	-	-	151,49	150,51	152,87	151,24	7.153.946
MNST MONSTER WORLDWIDE	75,14	0,28%	-	-	-	-	74,55	74,55	76,31	74,93	3.429.690
MO Altria Group	64,86	0,68%	-	-	-	-	64,35	64,26	65,25	64,42	1.272.034
MOH Molina Healthcare	149,45	1,81%	-	-	-	-	147,30	145,49	149,45	146,80	1.695.959
MOS Mosaic	24,46	3,08%	-	-	-	-	24,11	23,77	24,56	23,73	1.495.729
MPC Marathon Petrol...	227,01	1,78%	-	-	-	-	223,77	223,43	230,17	223,03	14.019.457
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,42	-2,10%	-	-	-	-	117,13	114,71	117,85	117,90	6.178.202
MRNA Moderna Inc.	53,42	-1,55%	-	-	-	-	54,13	52,76	54,21	54,26	3.194.623
MRSH Marsh & Mclenna...	183,30	4,80%	-	-	-	-	178,19	178,10	183,41	174,90	3.042.697
MS Morgan Stanley	188,62	-1,57%	-	-	-	-	190,93	187,39	192,51	191,62	10.162.657
MSCI Msci Inc.	565,47	0,97%	-	-	-	-	564,92	561,81	567,79	560,06	5.642.260
MSFT Microsoft	419,44	2,00%	-	-	-	-	419,86	412,14	420,56	411,22	2.696.999
MSI Motorola Soluti...	443,37	0,72%	-	-	-	-	441,00	439,13	443,62	440,21	9.238.944
MTB M&T Bank	217,80	0,32%	-	-	-	-	215,40	215,27	218,16	217,10	5.267.057
MTCH Match Group Inc	34,48	-0,12%	-	-	-	-	34,66	34,47	34,86	34,52	2.068.110
MTD Mettler-Toledo ...	1.293,05	-1,73%	-	-	-	-	1.307,98	1.286,68	1.311,93	1.315,85	4.702.823
MU Micron Technology	454,16	-0,45%	-	-	-	-	452,96	444,63	462,34	456,23	28.857.009
NCLH Norwegian Cruis...	20,26	-4,10%	-	-	-	-	21,30	20,21	21,51	21,12	1.323.360
NDAQ The NASDAQ OMX ...	88,72	0,19%	-	-	-	-	88,96	87,63	89,22	88,55	4.184.301
NDSN Nordson Corpora...	277,01	0,73%	-	-	-	-	274,52	273,96	277,55	275,00	1.508.596
NEE NextEra Energy,...	90,81	-0,47%	-	-	-	-	90,80	90,57	91,29	91,24	5.358.698
NEM Newmont Mining	113,26	0,19%	-	-	-	-	112,60	112,60	114,78	113,04	5.829.379
NFLX Netflix	107,98	0,25%	-	-	-	-	107,47	106,62	108,95	107,71	1.644.211
NI NiSource	47,46	0,19%	-	-	-	-	47,29	46,99	47,71	47,37	2.732.794
NKE Nike	45,83	0,86%	-	-	-	-	45,80	45,55	46,49	45,44	904.363
NOC Northrop Grumman	673,88	-0,69%	-	-	-	-	679,10	669,90	680,41	678,59	9.277.980
NOW Servicenow Inc	96,30	2,24%	-	-	-	-	97,61	95,37	99,39	94,19	3.240.880
NRG NRG Energy	167,52	-0,55%	-	-	-	-	168,71	166,32	171,04	168,45	10.094.923
NSC Norfolk Souther	300,88	1,06%	-	-	-	-	298,08	296,37	301,43	297,71	7.086.025
NTAP NetApp	103,45	3,11%	-	-	-	-	100,74	100,11	103,92	100,33	3.950.549
NTRS Northern Trust	157,15	0,69%	-	-	-	-	156,07	155,62	157,77	156,07	3.723.355
NUE Nucor	192,11	1,32%	-	-	-	-	190,50	189,72	193,34	189,60	8.003.687
NVDA NVIDIA	198,35	-0,26%	-	-	-	-	197,43	195,81	199,85	198,87	6.588.394
NVR NVR	6.756,30	-0,16%	-	-	-	-	6.800,00	6.751,63	6.836,50	6.767,21	1.297.210
NWS News Corp	29,63	1,63%	-	-	-	-	29,25	28,89	29,75	29,15	876.633
NWSA News	25,76	1,70%	-	-	-	-	25,47	25,36	25,87	25,33	1.318.294
NXPI NXP Semiconductors	214,09	2,24%	-	-	-	-	209,48	209,48	215,56	209,39	11.348.483
O Realty Income C...	64,23	0,42%	-	-	-	-	63,99	63,95	64,59	63,96	1.268.157
ODFL Old Dominion Fr...	215,06	4,81%	-	-	-	-	206,89	206,56	217,10	205,19	11.665.285
OKE ONEOK	85,11	1,20%	-	-	-	-	84,29	84,00	85,55	84,10	5.570.109
OMC Omnicom Group	78,61	1,45%	-	-	-	-	78,28	78,28	79,56	77,49	669.443
ON ON Semiconducto...	79,54	9,82%	-	-	-	-	74,37	73,98	80,50	72,43	3.774.730
ORCL Oracle	177,77	4,69%	-	-	-	-	176,42	173,80	180,27	169,81	1.080.308
ORLY O'Reilly Automo...	92,86	-0,79%	-	-	-	-	93,18	92,82	94,26	93,60	4.468.330
OTIS Otis Elevator C...	80,75	-0,31%	-	-	-	-	80,93	80,58	81,74	81,00	763.168
OXY Occidental Petr...	56,69	1,54%	-	-	-	-	56,18	55,61	57,06	55,83	147.224
PANW Palo Alto Netwo...	166,06	1,19%	-	-	-	-	168,60	165,00	170,25	164,11	3.942.264
PAYC Paycom Software...	125,71	1,67%	-	-	-	-	125,85	124,34	127,21	123,64	2.284.402
PAYX Paychex	92,37	2,34%	-	-	-	-	91,22	90,88	92,76	90,26	1.428.964
PCAR PACCAR	124,58	0,89%	-	-	-	-	123,10	123,10	125,00	123,48	7.683.098
PCG Pacific Gas & E...	17,34	-0,29%	-	-	-	-	17,45	17,22	17,49	17,39	701.993
PEG Public Service ...	81,51	0,70%	-	-	-	-	80,82	80,50	81,71	80,94	2.345.858
PEP Pepsico	157,36	1,62%	-	-	-	-	155,54	154,26	159,79	154,85	6.247.466
PFE Pfizer	27,21	0,06%	-	-	-	-	27,21	27,15	27,48	27,19	790.414
PFG Principal Finan...	93,96	-0,76%	-	-	-	-	94,63	93,64	95,39	94,68	1.431.481
PG Procter & Gamble	142,85	-0,37%	-	-	-	-	143,20	142,66	144,29	143,38	949.095
PGR Progressive	202,93	0,84%	-	-	-	-	201,01	200,25	205,29	201,23	10.418.426
PH Parker-Hannifin	955,09	-0,90%	-	-	-	-	967,54	951,12	971,93	963,76	13.472.500
PHM PulteGroup	121,14	0,26%	-	-	-	-	120,93	120,75	122,14	120,82	3.633.594
PKG Packaging of Am...	207,04	-0,01%	-	-	-	-	206,57	205,19	207,93	207,07	3.104.358
PLD ProLogis	142,79	2,16%	-	-	-	-	142,64	141,46	145,01	139,77	8.262.111
PLTR Palantir Techno...	142,07	-0,06%	-	-	-	-	144,29	139,53	144,79	142,15	6.537.635
PM Philip Morris I...	156,55	-0,41%	-	-	-	-	156,81	155,26	158,43	157,19	6.189.361
PNC PNC Bank	221,13	-0,42%	-	-	-	-	221,79	219,97	224,25	222,06	14.339.175
PNR Pentair	88,69	0,38%	-	-	-	-	88,51	88,14	89,32	88,35	1.706.307
PNW Pinnacle West C...	103,40	0,58%	-	-	-	-	102,57	102,57	103,78	102,80	1.434.468
PODD Insulet	200,90	-0,79%	-	-	-	-	202,13	200,90	205,30	202,50	4.165.662
POOL Pool	228,04	0,64%	-	-	-	-	226,80	226,56	229,78	226,59	4.625.563
PPG PPG Industries	112,48	4,42%	-	-	-	-	116,00	112,18	116,00	107,72	2.079.080
PPL PPL	39,12	-0,62%	-	-	-	-	39,30	38,83	39,56	39,36	698.281
PRU Prudential Fina...	99,81	0,39%	-	-	-	-	100,07	99,36	100,38	99,42	3.046.201
PSA Public Storage	302,28	0,82%	-	-	-	-	300,73	299,45	303,34	299,83	6.719.080
PSX Phillips 66	163,23	1,11%	-	-	-	-	161,90	161,88	165,03	161,44	7.369.835
PTC PAR Technology	137,50	0,67%	-	-	-	-	138,46	136,59	139,57	136,58	4.459.125
PWR Quanta Services	585,21	-1,12%	-	-	-	-	583,57	580,13	591,96	591,82	13.583.309
PYPL Paypal Holdings...	49,67	0,19%	-	-	-	-	48,39	48,35	49,84	49,57	2.259.460
QCOM QUALCOMM	134,49	1,08%	-	-	-	-	131,79	131,79	135,70	133,05	1.425.997
RCL Royal Caribbean...	268,08	-5,04%	-	-	-	-	283,84	267,35	287,69	282,31	7.706.764
REG Regency Centers	79,58	0,07%	-	-	-	-	79,52	79,33	79,92	79,52	1.592.534
REGN Regeneron Pharm...	747,27	-0,88%	-	-	-	-	749,56	745,68	756,00	753,93	7.655.781
RF Regions Financi...	27,96	0,39%	-	-	-	-	27,90	27,63	28,09	27,85	1.361.344
RJF Raymond James F...	152,56	-2,06%	-	-	-	-	155,19	151,57	156,61	155,77	2.975.835
RL Polo Ralph Lauren	367,23	-0,58%	-	-	-	-	372,67	366,31	375,50	369,36	4.413.003
RMD ResMed	224,94	-1,69%	-	-	-	-	227,68	224,14	230,08	228,80	6.179.189
ROK Rockwell Automa...	400,77	0,85%	-	-	-	-	398,17	397,26	405,06	397,40	5.570.302
ROL Rollins Inc.	54,47	0,17%	-	-	-	-	54,30	54,22	54,78	54,38	1.743.040
ROP Roper Industries	364,30	1,73%	-	-	-	-	362,58	360,36	365,45	358,09	6.053.937
ROST Ross Stores	220,84	-1,48%	-	-	-	-	223,35	220,33	224,91	224,15	6.032.686
RSG Republic Services	210,19	-0,32%	-	-	-	-	211,94	210,03	213,58	210,87	4.183.201
RTX United Technolo...	195,64	-1,39%	-	-	-	-	198,41	193,91	199,94	198,39	9.651.899
RVTY Perkinelmer Inc	90,92	-2,13%	-	-	-	-	92,96	90,50	92,96	92,90	1.688.293
SBAC SBA Communications	220,87	3,11%	-	-	-	-	215,00	214,41	221,45	214,20	6.742.057
SBUX Starbucks	97,96	-0,39%	-	-	-	-	98,35	97,77	99,15	98,34	2.471.335
SCHW The Charles Schwab	93,16	-7,10%	-	-	-	-	95,76	93,16	98,75	100,27	1.351.493
SHW Sherwin-Williams	332,65	1,16%	-	-	-	-	334,61	331,10	338,90	328,84	15.672.472
SJM J.M. Smucker	94,06	0,60%	-	-	-	-	93,48	93,32	94,50	93,49	2.267.008
SLB Schlumberger	51,87	-1,05%	-	-	-	-	52,26	51,76	52,94	52,42	2.990.046
SMCI Super Micro Com...	28,64	4,95%	-	-	-	-	27,58	26,67	28,64	27,29	1.214.622
SNA Snap-On	365,80	-0,60%	-	-	-	-	367,95	365,65	371,20	368,01	2.757.766
SNPS Synopsys	440,55	0,48%	-	-	-	-	446,37	436,48	449,62	438,45	12.654.799
SO Southern	94,52	-0,13%	-	-	-	-	94,49	93,90	95,27	94,64	2.705.540
SOLV Solventum Corp	69,32	0,32%	-	-	-	-	69,38	68,85	70,16	69,10	1.686.833
SPG Simon Property ...	201,73	0,06%	-	-	-	-	201,27	200,90	203,29	201,61	4.237.339
SPGI S&P Global, Inc.	436,32	1,33%	-	-	-	-	437,48	435,31	440,45	430,58	15.214.042
SRE Sempra Energy	95,39	-0,08%	-	-	-	-	95,22	94,66	96,05	95,47	5.836.437
STE STERIS	218,91	-1,17%	-	-	-	-	220,51	218,27	221,71	221,50	3.162.155
STLD Steel Dynamics	196,23	1,09%	-	-	-	-	194,11	194,11	197,75	194,11	2.716.019
STT State Street	142,47	-0,19%	-	-	-	-	142,50	141,78	144,48	142,74	8.200.146
STX Seagate Technol...	519,94	0,07%	-	-	-	-	511,76	506,00	527,50	519,60	4.521.398
STZ Constellation B...	163,89	-0,04%	-	-	-	-	163,39	161,94	165,00	163,95	8.660.603
SW Westrock Co	41,28	-0,29%	-	-	-	-	41,56	41,01	41,91	41,40	551.460
SWK Stanley Black &...	68,24	1,58%	-	-	-	-	67,55	65,76	68,50	67,18	1.041.615
SWKS Skyworks Solutions	58,65	1,24%	-	-	-	-	58,17	57,75	59,00	57,93	1.995.273
SYF Synchrony Finan...	75,48	-0,68%	-	-	-	-	76,05	74,95	76,51	75,99	4.105.689
SYK Stryker	337,36	-1,14%	-	-	-	-	340,72	336,52	342,78	341,24	13.292.659
SYY Sysco	73,64	-0,61%	-	-	-	-	74,20	73,05	74,60	74,09	1.737.609
T AT&T	26,32	3,38%	-	-	-	-	25,52	25,46	26,42	25,46	806.734
TAP Molson Coors Br...	44,42	0,25%	-	-	-	-	44,30	44,26	45,12	44,31	1.812.336
TDG Transdigm Group	1.230,17	-3,49%	-	-	-	-	1.275,68	1.218,30	1.278,50	1.274,69	22.699.097
TDY Teledyne Techno...	629,87	-0,77%	-	-	-	-	636,04	623,96	636,59	634,77	6.376.804
TECH Techne	57,65	-1,44%	-	-	-	-	58,11	56,95	58,47	58,49	2.180.092
TEL Tyco Electronics	235,93	0,76%	-	-	-	-	232,96	232,22	237,46	234,15	14.329.680
TER Teradyne, Inc.	363,51	-0,40%	-	-	-	-	365,74	358,19	369,30	364,96	22.484.911
TFC Truist Financia...	49,44	-0,31%	-	-	-	-	49,32	49,12	49,69	49,59	2.441.001
TGT Target	123,51	0,52%	-	-	-	-	123,44	121,61	123,64	122,87	2.365.036
TJX TJX Companies	156,99	-2,02%	-	-	-	-	160,40	156,42	161,16	160,23	9.866.508
TKO Telkonet	182,97	-5,25%	-	-	-	-	193,71	180,58	194,32	193,10	2.044.141
TMO Thermo Fisher S...	519,76	-2,24%	-	-	-	-	527,38	519,01	530,50	531,67	18.840.260
TMUS T-Mobile US Inc	196,29	3,21%	-	-	-	-	191,79	190,81	196,97	190,19	3.863.772
TPL Texas Pacific L...	425,46	1,96%	-	-	-	-	418,47	417,65	430,00	417,30	4.141.853
TPR TRANSPRO	150,07	-0,86%	-	-	-	-	151,45	149,12	152,05	151,37	4.154.838
TRGP TRANSIT GROUP	238,74	0,00%	-	-	-	-	237,88	236,77	242,01	238,75	3.790.475
TRMB Trimble Inc	67,59	1,20%	-	-	-	-	67,01	66,72	67,79	66,79	1.351.259
TROW T. Rowe Price G...	95,74	-0,38%	-	-	-	-	96,29	95,07	96,64	96,11	2.032.464
TRV The Travelers C...	297,79	-0,51%	-	-	-	-	296,14	292,40	299,20	299,33	14.706.657
TSCO Tractor Supply	44,64	-0,25%	-	-	-	-	44,75	44,28	45,26	44,75	416.804
TSLA Tesla Motors	387,80	-1,06%	-	-	-	-	393,81	381,80	394,06	391,95	21.641.179
TSN Tyson Foods	63,28	-0,16%	-	-	-	-	63,28	63,21	63,93	63,38	1.512.076
TT Ingersoll Rand	463,57	0,22%	-	-	-	-	463,82	457,12	465,45	462,56	11.484.020
TTWO Take-Two Intera...	213,67	-0,22%	-	-	-	-	216,73	212,76	217,05	214,15	8.038.265
TXN Texas Instruments	223,51	3,34%	-	-	-	-	216,72	216,72	224,02	216,29	5.095.804
TXT Textron	90,27	-0,24%	-	-	-	-	90,32	89,87	91,21	90,49	1.343.579
TYL Tyler Technologies	342,38	1,41%	-	-	-	-	343,72	340,00	347,22	337,61	2.749.996
UAL United Continen...	94,37	0,11%	-	-	-	-	94,51	93,31	96,57	94,27	2.025.369
UBER UBER TECHNOLOGI...	76,87	-0,53%	-	-	-	-	77,51	76,37	78,05	77,28	1.043.049
UDR United Dominion...	34,27	-1,71%	-	-	-	-	34,80	34,20	35,10	34,86	1.628.341
UHS Universal Healt...	179,39	-0,42%	-	-	-	-	179,46	179,39	182,96	180,15	1.650.029
ULTA Ulta Salon Cosm...	538,50	-0,12%	-	-	-	-	542,60	537,32	548,86	539,14	13.459.269
UNH UnitedHealth Group	318,00	1,26%	-	-	-	-	315,00	313,11	318,61	314,05	1.393.794
UNP Union Pacific	249,64	0,65%	-	-	-	-	247,46	246,88	250,47	248,03	8.402.383
UPS United Parcel S...	105,05	1,43%	-	-	-	-	103,36	103,36	105,74	103,57	4.085.500
URI United Rentals	778,40	1,71%	-	-	-	-	771,15	768,01	793,80	765,29	12.968.144
USB U.S. Bancorp	55,84	-0,95%	-	-	-	-	55,75	55,15	56,22	56,37	3.270.814
V Visa	315,96	0,02%	-	-	-	-	316,35	314,57	318,00	315,91	17.211.605
VICI VICI Properties...	28,36	0,80%	-	-	-	-	28,15	28,11	28,42	28,13	1.070.259
VLO Valero Energy	240,85	2,49%	-	-	-	-	235,00	235,00	242,65	235,00	11.399.912
VLTO Veralto Corp	91,02	-1,41%	-	-	-	-	92,12	90,95	92,50	92,32	1.421.914
VMC Vulcan Materials	286,87	-1,50%	-	-	-	-	291,59	286,17	293,06	291,25	3.713.532
VRSK Verisk Analytics	179,28	1,38%	-	-	-	-	178,89	178,21	181,77	176,84	6.747.203
VRSN VeriSign	275,31	0,02%	-	-	-	-	275,27	275,01	278,19	275,26	5.074.789
VRTX Vertex Pharmace...	433,71	-1,81%	-	-	-	-	442,35	432,63	445,93	441,70	18.850.771
VST Vistra Corp.	163,62	0,42%	-	-	-	-	164,57	162,61	166,92	162,94	4.976.666
VTR Ventas	85,07	0,23%	-	-	-	-	84,51	84,28	85,47	84,87	4.018.130
VTRS VIATRIS INC	13,88	0,11%	-	-	-	-	13,80	13,67	13,90	13,86	432.553
VZ Verizon Communi...	46,60	3,48%	-	-	-	-	45,23	45,04	46,68	45,03	14.677
WAB Wabtec	255,76	-0,63%	-	-	-	-	257,00	255,00	259,38	257,38	4.710.240
WAT Waters	321,61	-1,41%	-	-	-	-	322,84	319,86	327,00	326,20	3.127.657
WDAY Workday Inc	125,13	0,81%	-	-	-	-	129,89	123,80	132,14	124,12	5.597.315
WDC Western Digital	357,51	-2,05%	-	-	-	-	362,51	353,11	368,40	365,00	19.202.220
WEC Wisconsin Energy	115,24	0,34%	-	-	-	-	114,48	114,20	115,56	114,85	3.191.226
WELL Welltower Inc	213,76	1,15%	-	-	-	-	211,47	211,26	213,92	211,33	6.642.378
WFC Wells Fargo	81,44	1,43%	-	-	-	-	80,09	80,00	81,87	80,29	4.938.359
WM Waste Management	224,46	-0,21%	-	-	-	-	226,50	224,36	228,18	224,93	9.028.006
WMB Williams Companies	70,63	-0,18%	-	-	-	-	70,74	70,25	71,66	70,76	3.366.085
WMT Wal-Mart Stores	124,52	-0,20%	-	-	-	-	124,33	123,97	125,94	124,76	6.518.983
WRB W.R. Berkley	66,03	-0,11%	-	-	-	-	65,94	65,77	66,60	66,10	1.613.311
WSM Williams-Sonoma	192,45	-0,22%	-	-	-	-	192,70	190,82	195,70	192,87	3.973.708
WST West Pharmaceut...	269,36	1,07%	-	-	-	-	266,10	264,50	270,23	266,50	4.523.901
WTW Willis Towers W...	296,89	1,62%	-	-	-	-	291,12	290,44	298,15	292,15	2.638.165
WY Weyerhaeuser	24,33	0,48%	-	-	-	-	24,20	23,88	24,36	24,21	328.266
WYNN Wynn Resorts	106,53	-0,29%	-	-	-	-	106,84	105,90	107,99	106,84	2.887.176
XEL Xcel Energy	80,58	2,45%	-	-	-	-	79,10	78,97	80,84	78,65	4.515.461
XOM Exxon Mobil	151,96	1,98%	-	-	-	-	149,53	149,35	152,78	149,01	2.099.327
XYL Xylem Inc	125,01	-0,14%	-	-	-	-	124,96	124,75	126,39	125,19	5.993.354
YUM Yum! Brands	159,38	-1,58%	-	-	-	-	161,48	159,31	162,61	161,94	5.350.705
ZBH Zimmer Biomet H...	94,73	0,56%	-	-	-	-	94,44	93,67	94,90	94,20	1.565.129
ZBRA Zebra Technologies	232,04	1,04%	-	-	-	-	230,36	228,62	233,75	229,64	4.594.293
ZTS Zoetis Inc.	119,24	-1,26%	-	-	-	-	120,89	119,11	122,01	120,76	3.287.924