Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,44	0%	-	-	-	-	122,87	120,34	123,30	120,44	0
AAPL Apple	273,12	0%	-	-	-	-	267,82	266,87	273,74	273,12	0
ABBV AbbVie Inc.	200,47	0%	-	-	-	-	205,17	199,81	205,99	200,47	0
ABNB AIRBNB INC	143,81	-0,26%	-	-	-	-	143,99	143,15	143,99	144,18	0
ABT Abbott Laborato...	91,71	0,01%	-	-	-	-	91,61	91,61	91,61	91,70	0
ACGL Arch Capital Group	97,05	0,29%	-	-	-	-	97,07	96,93	97,20	96,77	0
ACN Accenture.	190,06	0%	-	-	-	-	193,13	188,19	194,76	190,06	0
ADBE Adobe Systems	255,96	0%	-	-	-	-	254,80	251,90	258,75	255,96	0
ADI Analog Devices	398,92	4,59%	-	-	-	-	397,90	395,80	399,00	381,42	0
ADM Archer-Daniels-...	69,72	0,41%	-	-	-	-	69,45	69,45	69,91	69,43	0
ADP Automatic Data ...	200,52	-0,58%	-	-	-	-	200,11	200,03	200,90	201,69	0
ADSK Autodesk	247,56	0%	-	-	-	-	247,29	245,00	250,00	247,56	0
AEE Ameren	110,03	0,72%	-	-	-	-	109,98	109,84	110,36	109,24	0
AEP American Electr...	132,55	0,71%	-	-	-	-	132,78	132,63	132,78	131,62	0
AES The AES	14,46	0%	-	-	-	-	14,50	14,46	14,51	14,46	0
AFL Aflac	115,03	0,24%	-	-	-	-	115,21	114,62	115,21	114,75	0
AIG American Intern...	75,87	-0,21%	-	-	-	-	75,98	75,60	75,99	76,03	0
AIZ Assurant	229,11	0%	-	-	-	-	228,61	226,39	229,95	229,11	0
AJG Arthur J. Galla...	220,22	-0,40%	-	-	-	-	220,79	219,65	221,28	221,11	0
AKAM Akamai Technolo...	95,81	-1,34%	-	-	-	-	96,69	95,00	96,69	97,11	0
ALB Albemarle	194,50	0,14%	-	-	-	-	193,45	193,45	194,78	194,22	0
ALGN Align Technology	195,46	-0,30%	-	-	-	-	194,52	193,99	196,13	196,05	0
ALL Allstate	214,13	0%	-	-	-	-	215,25	212,88	216,35	214,13	0
ALLE ALLEGIANT BANC	144,85	-0,06%	-	-	-	-	145,93	145,93	146,00	144,93	0
AMAT Applied Materials	403,47	0%	-	-	-	-	399,87	391,26	404,08	403,47	0
AMCR Amcor	40,28	0%	-	-	-	-	41,40	40,01	41,40	40,28	0
AMD Advanced Micro ...	303,42	0%	-	-	-	-	291,22	286,14	304,25	303,42	0
AME AMTEK	233,18	1,18%	-	-	-	-	231,98	231,98	232,16	230,46	0
AMGN Amgen	345,89	0%	-	-	-	-	344,09	342,97	347,68	345,89	0
AMP AMERIPRISE FINA...	462,98	-1,18%	-	-	-	-	464,75	462,98	464,75	468,51	0
AMT American Tower	176,40	0%	-	-	-	-	176,93	174,82	178,19	176,40	0
AMZN Amazon	255,30	0%	-	-	-	-	252,44	250,33	255,94	255,30	0
ANET Arista Networks	177,08	-0,37%	-	-	-	-	177,50	176,78	177,75	177,73	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,03	-0,56%	-	-	-	-	326,35	323,95	328,13	326,86	0
AOS Smith (A.O.)	65,45	0,99%	-	-	-	-	65,20	65,20	65,70	64,81	0
APA Apache	38,06	0%	-	-	-	-	37,73	37,65	38,24	38,06	0
APD Air Products an...	300,77	1,35%	-	-	-	-	299,53	297,32	300,78	296,76	51.342
APH Amphenol	149,34	0,82%	-	-	-	-	149,07	148,96	149,68	148,13	0
APO Apollo Global M...	127,52	-1,20%	-	-	-	-	127,33	126,50	127,80	129,06	0
APTV Aptiv Plc	60,58	-0,46%	-	-	-	-	60,48	60,48	60,93	60,86	0
ARE Alexandria Real...	46,92	0,58%	-	-	-	-	46,50	46,50	47,00	46,65	0
ATO Atmos Energy	182,79	0,16%	-	-	-	-	183,65	182,47	183,90	182,49	0
AVB AvalonBay Commu...	171,52	0,12%	-	-	-	-	171,94	170,63	172,85	171,31	0
AVGO Broadcom Inc.	422,61	0%	-	-	-	-	406,98	404,86	423,20	422,61	0
AVY Avery Dennison	168,19	0,68%	-	-	-	-	168,10	167,73	168,17	167,05	0
AWK American Water ...	132,47	1,02%	-	-	-	-	132,42	131,90	132,99	131,13	0
AXON Axion Spatial I...	396,08	-1,75%	-	-	-	-	397,10	392,00	399,41	403,15	0
AXP American Express	333,02	0%	-	-	-	-	331,11	328,00	334,50	333,02	0
AZO AutoZone	3.593,70	0,10%	-	-	-	-	3.585,92	3.585,92	3.594,53	3.589,99	0
BA Boeing	231,27	0%	-	-	-	-	227,05	221,22	232,60	231,27	0
BAC Bank of America	53,06	-0,12%	-	-	-	-	53,06	52,99	53,12	53,12	0
BALL Ball Corporation	63,70	1,64%	-	-	-	-	63,43	63,43	63,97	62,67	0
BAX Baxter Internat...	18,34	0,16%	-	-	-	-	18,31	18,31	18,43	18,31	0
BBY Best Buy	63,16	-0,58%	-	-	-	-	63,25	63,15	63,43	63,53	0
BDX Becton Dickinso...	155,73	0,05%	-	-	-	-	155,91	155,57	156,03	155,65	0
BEN Franklin Resources	27,35	-0,51%	-	-	-	-	27,35	27,25	27,49	27,49	0
BF.B Brown-Forman Cl B	28,38	-0,53%	-	-	-	-	28,66	28,66	28,66	28,53	0
BG Bunge	126,13	0,28%	-	-	-	-	126,31	126,31	126,31	125,77	0
BIIB Biogen Idec	188,91	-0,61%	-	-	-	-	189,46	188,99	189,46	190,07	0
BK Bank of New Yor...	135,84	-0,03%	-	-	-	-	135,67	135,45	136,35	135,88	0
BKNG Banknorth Group	179,38	0%	-	-	-	-	190,56	177,90	191,01	179,38	0
BKR Baker Hughes, A...	62,54	0%	-	-	-	-	60,97	60,96	62,74	62,54	0
BLDR Builders FirstS...	91,17	0,59%	-	-	-	-	90,63	90,60	91,04	90,63	0
BLK BlackRock	1.057,59	-0,46%	-	-	-	-	1.056,10	1.056,10	1.059,70	1.062,47	0
BMY Bristol-Myers S...	58,73	-0,12%	-	-	-	-	58,84	58,64	58,91	58,80	0
BR Broadridge Fina...	159,37	-0,79%	-	-	-	-	158,23	157,45	158,64	160,64	0
BRK.B BERKSHIRE HATHA...	468,00	0,56%	-	-	-	-	466,72	466,72	467,69	465,40	0
BRO Brown & Brown	67,36	-0,77%	-	-	-	-	67,80	67,30	67,80	67,88	0
BSX Boston Scientific	66,49	2,50%	-	-	-	-	65,57	65,56	66,88	64,87	0
BX The Blackstone ...	126,00	-2,88%	-	-	-	-	126,32	125,00	126,75	129,73	0
BXP Boston Properties	58,44	0,26%	-	-	-	-	58,47	57,86	58,77	58,29	0
C Citigroup	129,42	-0,24%	-	-	-	-	129,49	129,49	129,65	129,73	0
CAG ConAgra Foods	14,50	-0,24%	-	-	-	-	14,53	14,47	14,55	14,53	0
CAH Cardinal Health	200,55	0%	-	-	-	-	205,00	197,06	205,45	200,55	0
CARR Carrier Global ...	61,41	1,25%	-	-	-	-	61,28	60,73	61,81	60,65	0
CAT Caterpillar	809,03	0%	-	-	-	-	812,50	805,48	817,85	809,03	0
CB Chubb	325,42	0%	-	-	-	-	321,66	320,00	328,64	325,42	0
CBOE CBOE	298,94	0,50%	-	-	-	-	299,41	298,33	300,06	297,45	0
CBRE CBRE Group	156,15	1,71%	-	-	-	-	151,19	149,82	154,20	153,52	0
CCI Crown Castle In...	86,04	0%	-	-	-	-	85,75	85,06	87,13	86,04	0
CCL Carnival	26,93	0%	-	-	-	-	27,42	26,71	27,70	26,93	0
CDNS Cadence Design ...	331,54	0%	-	-	-	-	332,85	327,69	334,00	331,54	0
CDW CDW common stock	141,93	-0,36%	-	-	-	-	140,96	140,96	142,60	142,44	0
CEG Constellation E...	287,15	0%	-	-	-	-	282,51	282,34	289,08	287,15	0
CF Cf Industries	124,23	1,45%	-	-	-	-	124,30	123,95	124,70	122,46	0
CFG Citizens Financ...	65,41	0,38%	-	-	-	-	65,39	65,39	65,63	65,16	0
CHD Church & Dwight	93,21	0,33%	-	-	-	-	93,21	93,21	93,38	92,90	0
CHRW C.H. Robinson W...	183,28	0,51%	-	-	-	-	184,03	182,74	184,03	182,35	0
CHTR Charter Communi...	248,63	2,53%	-	-	-	-	249,35	248,56	250,19	242,49	0
CI CIGNA	276,60	0,69%	-	-	-	-	276,27	275,76	276,74	274,70	0
CINF Cincinnati Fina...	166,59	0,19%	-	-	-	-	166,91	166,91	166,91	166,27	0
CL Colgate-Palmolive	82,56	0,25%	-	-	-	-	82,70	82,41	82,87	82,35	0
CLX Clorox	97,46	0,63%	-	-	-	-	97,44	97,41	97,72	96,85	0
CMCSA Comcast	29,33	0%	-	-	-	-	29,14	29,11	29,53	29,33	0
CME CME Group	285,65	0%	-	-	-	-	275,06	274,60	286,97	285,65	0
CMG Chipotle Mexica...	35,08	0%	-	-	-	-	35,72	34,71	35,76	35,08	0
CMI Cummins	638,94	0%	-	-	-	-	649,51	638,47	650,37	638,94	0
CMS CMS Energy	75,47	0,65%	-	-	-	-	75,58	75,48	75,79	74,98	0
CNC Centene	39,50	1,46%	-	-	-	-	39,48	39,25	39,57	38,93	0
CNP CenterPoint Energy	42,14	0%	-	-	-	-	42,56	42,03	42,79	42,14	0
COF Capital One Fin...	199,40	-0,02%	-	-	-	-	198,47	198,00	199,46	199,43	0
COO Cooper Companies	66,89	-0,05%	-	-	-	-	66,93	66,89	67,16	66,92	0
COP ConocoPhillips	122,61	0%	-	-	-	-	121,44	120,91	123,23	122,61	0
COST Costco Wholesale	1.009,90	0,62%	-	-	-	-	1.007,58	1.007,30	1.010,17	1.003,70	0
CPB Campbell Soup	20,85	0%	-	-	-	-	20,94	20,71	21,08	20,85	0
CPRT Copart	33,66	-0,06%	-	-	-	-	33,50	33,50	33,79	33,68	0
CPT Camden Property...	102,29	0,80%	-	-	-	-	100,72	100,72	101,93	101,48	0
CRL Charles River L...	180,82	-2,15%	-	-	-	-	178,65	178,18	180,82	184,80	0
CRM Salesforce.com	189,78	0%	-	-	-	-	188,20	187,03	191,15	189,78	0
CRWD Crowdstrike Hol...	453,27	-2,87%	-	-	-	-	453,61	451,60	454,00	466,68	0
CSCO Cisco Systems	89,64	-0,18%	-	-	-	-	89,32	89,22	89,65	89,80	0
CSGP CoStar Group	38,41	-0,93%	-	-	-	-	38,48	38,26	38,51	38,77	0
CSX CSX	45,34	5,00%	-	-	-	-	45,47	45,14	45,76	43,18	0
CTAS Cintas	175,38	0,41%	-	-	-	-	174,23	174,00	175,25	174,66	0
CTRA Coterra Energy ...	33,20	0,82%	-	-	-	-	33,14	33,14	33,32	32,93	0
CTSH Cognizant Techn...	56,36	-4,17%	-	-	-	-	56,54	56,04	56,62	58,81	0
CTVA Corteva Inc	79,77	0,52%	-	-	-	-	79,53	79,53	79,76	79,35	0
CVS CVS	76,46	0,92%	-	-	-	-	76,10	76,10	76,78	75,77	0
CVX Chevron	187,78	0,78%	-	-	-	-	187,12	187,12	187,60	186,32	0
CZR CAESARS ENTMNT	27,61	0,44%	-	-	-	-	27,50	27,50	27,63	27,49	0
D Dominion Resources	61,48	0,87%	-	-	-	-	61,55	61,31	61,55	60,95	0
DAL Delta Air Lines...	68,42	0%	-	-	-	-	70,49	68,08	70,80	68,42	0
DASH DOORDASH INC	182,21	0%	-	-	-	-	183,08	179,39	184,17	182,21	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,98	0%	-	-	-	-	47,20	45,67	47,36	45,98	0
DE Deere &	580,09	0%	-	-	-	-	589,49	579,81	593,10	580,09	0
DECK Deckers Outdoor	106,24	-1,35%	-	-	-	-	106,99	106,03	107,07	107,69	0
DELL Dell	213,94	-0,33%	-	-	-	-	214,49	214,28	214,49	214,65	0
DG Dollar General	123,10	-0,08%	-	-	-	-	123,09	122,87	123,67	123,20	0
DGX Quest Diagnostics	203,29	-0,35%	-	-	-	-	205,37	198,71	207,00	204,00	0
DHI D.R. Horton	161,87	0,43%	-	-	-	-	161,97	161,80	162,41	161,18	0
DHR Danaher	184,00	0%	-	-	-	-	193,95	183,71	195,01	184,00	0
DIS Walt Disney	104,83	0%	-	-	-	-	105,03	104,23	106,28	104,83	0
DLR Digital Realty ...	200,90	0%	-	-	-	-	202,85	199,89	203,82	200,90	0
DLTR Dollar Tree	102,01	0,03%	-	-	-	-	101,97	101,74	102,55	101,97	0
DOC Peak	16,34	0%	-	-	-	-	16,58	16,26	16,64	16,34	0
DOV Dover	223,62	3,45%	-	-	-	-	222,61	221,23	223,98	216,17	0
DOW Dow Inc.	38,83	0%	-	-	-	-	38,50	38,29	39,00	38,83	0
DPZ Domino's Pizza	367,46	0,42%	-	-	-	-	367,38	366,53	367,52	365,93	0
DRI Darden Restaurants	201,44	0,85%	-	-	-	-	201,39	201,39	202,76	199,73	0
DTE DTE Energy	144,86	0,90%	-	-	-	-	144,86	144,86	144,86	143,57	0
DUK Duke Energy	126,33	0,86%	-	-	-	-	126,40	126,00	126,65	125,25	0
DVA DaVita	152,94	0,34%	-	-	-	-	153,00	153,00	153,50	152,42	0
DVN Devon Energy	47,57	0,94%	-	-	-	-	47,57	47,54	47,70	47,12	0
DXCM DexCom	63,00	-0,65%	-	-	-	-	63,09	62,85	63,27	63,41	0
EA Electronic Arts	202,79	0%	-	-	-	-	203,78	202,65	203,81	202,79	0
EBAY eBay	105,16	-0,44%	-	-	-	-	105,41	104,60	105,61	105,63	0
ECL Ecolab	270,65	0,64%	-	-	-	-	269,97	269,97	271,61	268,93	0
ED Consolidated Ed...	109,36	1,14%	-	-	-	-	109,26	108,59	109,26	108,13	0
EFX Equifax	177,76	-0,50%	-	-	-	-	178,50	176,34	178,94	178,66	0
EG Everest Re Group	346,17	0,34%	-	-	-	-	343,85	343,85	347,50	345,00	0
EIX Edison Internat...	69,99	0,88%	-	-	-	-	70,33	69,99	70,33	69,38	0
EL Estee Lauder Co...	76,74	0,10%	-	-	-	-	76,47	76,10	76,89	76,66	0
ELV Elevance Health...	332,23	1,23%	-	-	-	-	329,36	329,36	332,41	328,20	0
EMN Eastman Chemical	72,51	0%	-	-	-	-	73,25	71,96	73,97	72,51	0
EMR Emerson Electric	142,63	0%	-	-	-	-	146,35	142,55	147,03	142,63	0
ENPH Enphase Energy Inc	35,36	0%	-	-	-	-	35,57	35,36	35,89	35,36	0
EOG EOG Resources	133,74	0,55%	-	-	-	-	133,89	133,60	134,08	133,01	0
EPAM EPAM Systems, Inc.	122,51	-5,12%	-	-	-	-	125,01	121,66	125,84	129,12	0
EQIX Equinix	1.104,75	0,22%	-	-	-	-	1.097,80	1.097,80	1.105,68	1.102,28	0
EQR Equity Residential	62,07	0,60%	-	-	-	-	61,85	61,85	61,85	61,70	0
EQT EQT	58,45	-0,46%	-	-	-	-	58,86	58,78	58,93	58,72	0
ERIE Erie Indemnity	249,94	0%	-	-	-	-	252,06	248,00	254,17	249,94	0
ES EnergySolutions	67,06	0%	-	-	-	-	67,49	66,82	68,13	67,06	0
ESS Essex Property ...	253,03	0,33%	-	-	-	-	253,03	253,03	253,03	252,19	0
ETN Eaton	419,00	1,24%	-	-	-	-	417,23	416,87	419,58	413,87	0
ETR Entergy	110,49	0%	-	-	-	-	112,39	109,62	112,98	110,49	0
EVRG Evergy Inc	80,28	0,80%	-	-	-	-	80,33	80,26	80,33	79,64	0
EW Edwards Lifesci...	81,88	0,43%	-	-	-	-	81,53	81,15	81,95	81,53	0
EXC Exelon	46,38	1,13%	-	-	-	-	46,38	46,19	46,41	45,86	0
EXE Expand Energy Corp	97,05	0,72%	-	-	-	-	96,96	96,86	97,30	96,36	0
EXPD Expeditors Inte...	148,54	0%	-	-	-	-	151,68	148,46	151,92	148,54	0
EXPE Expedia	264,67	0%	-	-	-	-	274,83	262,14	275,77	264,67	0
EXR Extra Space Sto...	142,39	0,78%	-	-	-	-	142,38	142,23	142,98	141,29	0
F Ford Motor Company	12,63	0%	-	-	-	-	12,84	12,58	12,88	12,63	0
FANG Diamondback Ene...	196,46	1,33%	-	-	-	-	196,82	196,04	197,26	193,87	0
FAST Fastenal	45,14	0,74%	-	-	-	-	45,09	44,97	45,30	44,81	0
FCX Freeport-McMora...	70,33	0%	-	-	-	-	69,39	69,17	70,49	70,33	0
FDS FactSet Researc...	240,38	-0,96%	-	-	-	-	239,52	238,00	241,12	242,72	0
FDX FedEx	390,58	1,20%	-	-	-	-	391,85	388,93	391,93	385,95	0
FE FirstEnergy	48,90	0,96%	-	-	-	-	48,95	48,90	49,03	48,43	0
FFIV F5 Networks	311,14	0%	-	-	-	-	316,50	308,70	318,54	311,14	0
FICO Fair Isaac and	951,89	-1,88%	-	-	-	-	952,00	942,11	957,00	970,17	0
FIS Fidelity Nation...	47,28	-1,17%	-	-	-	-	47,18	47,00	47,19	47,84	0
FISV Fiserv	62,74	-0,82%	-	-	-	-	62,40	62,40	62,76	63,26	0
FITB Fifth Third Ban...	50,63	0,14%	-	-	-	-	50,60	50,58	50,73	50,56	0
FOX Fox Corp Class B	58,59	0%	-	-	-	-	57,61	57,59	58,86	58,59	0
FOXA Fox Corp. Cl A	65,59	0,05%	-	-	-	-	65,79	65,60	65,79	65,56	0
FRT Federal Realty ...	110,69	0,51%	-	-	-	-	110,80	110,70	111,32	110,13	0
FSLR First Solar	190,13	0,75%	-	-	-	-	189,57	189,50	189,88	188,71	0
FTNT Fortinet Inc	85,35	-2,00%	-	-	-	-	85,06	85,05	85,35	87,09	0
FTV Fortive Corp	60,85	0%	-	-	-	-	61,41	60,44	61,74	60,85	0
GD General Dynamics	320,72	0%	-	-	-	-	327,45	317,65	328,78	320,72	0
GE General Electric	276,22	0%	-	-	-	-	286,65	268,91	287,80	276,22	0
GEHC GE Healthcare T...	70,91	-0,66%	-	-	-	-	70,99	70,85	71,07	71,38	0
GEN Gen Digital Inc.	19,33	-3,30%	-	-	-	-	19,39	19,25	19,44	19,99	0
GEV GE Vernova LLC	1.126,56	0%	-	-	-	-	1.076,16	1.074,22	1.142,00	1.126,56	0
GILD Gilead Sciences	132,88	0%	-	-	-	-	133,69	131,34	134,08	132,88	0
GIS General Mills	35,19	0%	-	-	-	-	35,25	34,96	35,42	35,19	0
GL GREAT LAKES REIT	151,24	0%	-	-	-	-	151,66	149,20	151,66	151,24	0
GLW Corning	168,73	0%	-	-	-	-	168,00	163,07	172,95	168,73	0
GM General Motors Co	79,19	0,24%	-	-	-	-	78,94	78,50	79,01	79,00	0
GNRC Generac Holding...	217,50	1,78%	-	-	-	-	215,83	214,93	218,92	213,69	0
GOOG Google Inc.	337,70	0%	-	-	-	-	334,89	332,96	338,03	337,70	0
GOOGL Google Inc.	339,31	0%	-	-	-	-	337,02	335,17	339,82	339,31	0
GPC Genuine Parts	111,79	0,04%	-	-	-	-	111,90	111,90	112,33	111,74	0
GPN Global Payments	70,62	-1,40%	-	-	-	-	70,66	70,21	71,39	71,62	0
GRMN Garmin	266,27	-0,12%	-	-	-	-	267,00	265,11	268,08	266,59	0
GS Goldman Sachs G...	935,79	0,10%	-	-	-	-	935,00	934,25	937,00	934,84	0
GWW W.W. Grainger	1.165,11	0,95%	-	-	-	-	1.161,74	1.160,82	1.161,74	1.154,18	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,12	0%	-	-	-	-	39,01	38,78	39,53	39,12	0
HAS Hasbro	95,25	5,12%	-	-	-	-	95,18	94,87	95,79	90,61	0
HBAN Huntington Banc...	16,84	0%	-	-	-	-	16,98	16,78	17,14	16,84	0
HCA HCA-The Healthcare	475,91	0,97%	-	-	-	-	472,23	471,77	475,34	471,34	0
HD Home Depot	339,12	-0,11%	-	-	-	-	339,50	339,01	339,73	339,50	0
HIG Hartford Financ...	138,21	0,07%	-	-	-	-	138,69	138,24	138,89	138,11	0
HII HEALTHCARE INTE...	367,12	0,07%	-	-	-	-	364,00	364,00	369,10	366,88	0
HLT HILTON HOTELS	334,69	0,30%	-	-	-	-	332,53	332,53	334,63	333,67	0
HON Honeywell Inter...	211,47	-3,86%	-	-	-	-	207,87	207,83	213,19	219,97	0
HPE Hewlett Packard...	28,51	0%	-	-	-	-	28,88	28,42	29,09	28,51	0
HPQ Hewlett-Packard	20,45	0%	-	-	-	-	21,03	20,39	21,38	20,45	0
HRL Hormel Foods	21,43	0%	-	-	-	-	21,39	21,39	21,54	21,43	0
HSIC Henry Schein	78,14	0%	-	-	-	-	79,26	77,77	79,52	78,14	0
HST Host Marriott F...	21,01	0,74%	-	-	-	-	20,97	20,94	21,05	20,85	0
HSY Hershey Foods	190,39	0,92%	-	-	-	-	189,68	189,62	190,68	188,65	0
HUM Humana	217,39	0%	-	-	-	-	219,26	213,89	219,86	217,39	0
HWM Howmet Aerospac...	243,15	0,94%	-	-	-	-	242,35	242,35	244,13	240,88	0
IBM International B...	252,00	0%	-	-	-	-	254,51	247,21	257,54	252,00	0
ICE Intercontinenta...	157,52	-0,82%	-	-	-	-	158,16	157,50	158,87	158,82	0
IDXX IDEXX Laboratories	575,28	-0,53%	-	-	-	-	577,85	570,95	577,85	578,35	0
IEX IDEX	203,66	0%	-	-	-	-	206,43	202,79	209,08	203,66	0
IFF Internationa Fl...	71,15	-0,03%	-	-	-	-	71,19	71,19	71,21	71,17	0
INCY Incyte	96,93	0,20%	-	-	-	-	96,37	96,37	96,37	96,74	0
INTC Intel	65,23	0%	-	-	-	-	67,94	64,98	68,77	65,23	0
INTU Intuit	409,52	0%	-	-	-	-	405,51	402,72	413,78	409,52	0
INVH Invitation Home...	26,83	0,56%	-	-	-	-	26,79	26,79	26,84	26,68	0
IP International P...	33,73	1,19%	-	-	-	-	33,45	33,45	33,85	33,33	0
IQV IQVIA Holdings ...	164,66	-6,02%	-	-	-	-	168,64	164,33	168,64	175,21	0
IR Ingersoll-Rand ...	83,82	0,14%	-	-	-	-	84,26	83,43	84,27	83,70	0
IRM Iron Mountain	117,39	0,14%	-	-	-	-	117,71	117,71	117,71	117,23	0
ISRG Intuitive Surgical	485,92	0,48%	-	-	-	-	484,50	483,39	487,15	483,62	0
IT Gartner	152,11	-3,17%	-	-	-	-	152,69	151,83	152,69	157,09	0
ITW Illinois Tool W...	265,24	-0,69%	-	-	-	-	268,78	267,80	268,78	267,09	0
IVZ Invesco	25,37	-0,74%	-	-	-	-	25,34	25,34	25,56	25,56	0
J Jacobs Solution...	127,68	0%	-	-	-	-	130,21	126,82	130,77	127,68	0
JBHT J.B. Hunt Trans...	250,29	1,32%	-	-	-	-	248,52	248,52	253,46	247,03	0
JBL Jabil Circuit	336,93	0,16%	-	-	-	-	337,08	334,85	337,14	336,40	0
JCI Johnson Controls	141,53	1,23%	-	-	-	-	141,14	140,01	141,14	139,81	0
JKHY Jack Henry & As...	154,12	-1,13%	-	-	-	-	154,68	153,74	155,30	155,88	0
JNJ Johnson & Johnson	226,08	0%	-	-	-	-	226,18	223,78	227,48	226,08	0
JPM J P Morgan Chase	313,44	0,13%	-	-	-	-	313,52	313,00	313,55	313,02	0
KEY KeyCorp	22,03	0%	-	-	-	-	22,23	21,93	22,33	22,03	0
KEYS Keysight Techno...	339,39	0,12%	-	-	-	-	340,77	338,91	342,72	338,97	0
KHC Kraft Heinz Co	21,96	0,32%	-	-	-	-	21,92	21,92	22,04	21,89	0
KIM Kimco Realty	23,57	0%	-	-	-	-	23,80	23,40	23,84	23,57	0
KKR Kohlberg Kravis...	105,93	0%	-	-	-	-	106,61	104,77	107,65	105,93	0
KLAC KLA-Tencor	1.812,09	0%	-	-	-	-	1.812,99	1.776,64	1.814,34	1.812,09	0
KMB Kimberly-Clark	96,72	0%	-	-	-	-	96,60	96,01	97,55	96,72	0
KMI KINDER MORGAN	31,83	0%	-	-	-	-	31,84	31,73	32,02	31,83	0
KMX CarMax	39,47	-0,28%	-	-	-	-	39,60	39,60	39,60	39,58	0
KO Coca-Cola	74,64	0%	-	-	-	-	74,90	74,55	75,38	74,64	0
KR Kroger	68,34	0,39%	-	-	-	-	68,50	68,22	68,52	68,07	0
L Loews	110,87	0,19%	-	-	-	-	111,15	111,15	111,15	110,65	0
LDOS Leidos Holdings...	150,04	-0,44%	-	-	-	-	150,72	149,57	150,72	150,71	0
LEN Lennar	94,98	0,56%	-	-	-	-	94,60	94,60	95,07	94,45	0
LH Laboratory of A...	273,32	0,26%	-	-	-	-	272,93	272,93	273,70	272,62	0
LHX L3Harris Techno...	334,67	0,91%	-	-	-	-	333,11	333,11	334,67	331,66	0
LII Lennox Internat...	489,81	0%	-	-	-	-	499,82	488,38	499,82	489,81	0
LIN Linde Group	498,62	0,81%	-	-	-	-	499,05	498,10	501,01	494,62	0
LKQ LKQ Corporation	31,46	0,21%	-	-	-	-	31,15	31,15	31,47	31,39	0
LLY Eli Lilly and	923,18	0,18%	-	-	-	-	929,49	923,16	930,00	921,48	0
LMT Lockheed Martin	555,64	0%	-	-	-	-	575,88	550,19	576,07	555,64	0
LNT Alliant Energy	71,73	1,09%	-	-	-	-	71,55	71,45	71,85	70,96	0
LOW Lowe's Companies	244,86	-0,13%	-	-	-	-	244,86	244,52	245,45	245,19	0
LRCX Lam Research	265,30	0%	-	-	-	-	261,71	257,40	266,14	265,30	0
LULU Lululemon Athle...	150,43	-7,97%	-	-	-	-	152,08	150,07	152,08	163,45	0
LUV Southwest Airlines	39,35	0%	-	-	-	-	40,65	39,06	40,89	39,35	0
LVS Las Vegas Sands	56,83	0%	-	-	-	-	57,35	56,28	57,93	56,83	0
LW Lamb Weston Hol...	45,01	0%	-	-	-	-	45,08	44,96	45,17	45,01	0
LYB LyondellBasell ...	71,99	0%	-	-	-	-	71,79	71,09	72,63	71,99	0
LYV Live Nation Ent...	154,70	0%	-	-	-	-	153,19	152,62	155,69	154,70	0
MA Mastercard	509,05	-0,22%	-	-	-	-	507,37	507,37	509,65	510,16	0
MAA Mid-America Apa...	124,55	0%	-	-	-	-	126,29	124,00	126,39	124,55	0
MAR Marriot Interna...	367,14	0%	-	-	-	-	376,02	366,53	377,61	367,14	0
MAS Masco	74,61	0,88%	-	-	-	-	74,86	74,56	74,87	73,96	0
MCD McDonald's	300,10	0%	-	-	-	-	302,05	299,83	302,91	300,10	0
MCHP Microchip Techn...	82,49	0%	-	-	-	-	82,47	81,09	82,90	82,49	0
MCK McKesson	830,56	0,16%	-	-	-	-	827,51	827,51	832,00	829,23	0
MCO Moody's	466,96	0%	-	-	-	-	474,27	464,57	482,54	466,96	0
MDLZ Mondelez Intern...	56,05	0%	-	-	-	-	56,18	55,79	56,54	56,05	0
MDT Medtronic	83,58	0,43%	-	-	-	-	83,85	83,57	83,90	83,22	0
MET MetLife	76,96	0%	-	-	-	-	77,53	76,44	77,87	76,96	0
META Meta Platforms Inc	674,69	0%	-	-	-	-	674,36	669,75	678,38	674,69	0
MGM MGM Resorts Int...	39,20	-0,10%	-	-	-	-	39,41	39,24	39,59	39,24	0
MHK Mohawk Industries	109,32	0,85%	-	-	-	-	108,95	108,95	109,03	108,40	0
MKC McCormick	51,66	0,37%	-	-	-	-	51,72	51,70	51,95	51,47	0
MKTX MarketAxess	162,76	0,09%	-	-	-	-	162,02	162,02	162,86	162,61	0
MLM Martin Marietta...	615,28	0,76%	-	-	-	-	615,57	613,90	615,57	610,64	0
MMM 3M	146,09	0,21%	-	-	-	-	146,20	146,20	146,98	145,78	0
MNST MONSTER WORLDWIDE	75,96	0%	-	-	-	-	75,78	75,54	76,68	75,96	0
MO Altria Group	65,18	0%	-	-	-	-	64,84	64,65	65,66	65,18	0
MOH Molina Healthcare	167,98	9,79%	-	-	-	-	164,76	163,23	167,98	153,00	0
MOS Mosaic	24,64	0,49%	-	-	-	-	24,44	24,44	24,66	24,52	0
MPC Marathon Petrol...	223,24	0,53%	-	-	-	-	223,53	223,20	223,53	222,07	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,64	0,66%	-	-	-	-	113,37	113,37	113,46	112,89	0
MRNA Moderna Inc.	55,64	0%	-	-	-	-	55,40	54,35	55,93	55,64	0
MRSH Marsh & Mclenna...	174,23	-0,72%	-	-	-	-	174,70	174,16	174,70	175,50	0
MS Morgan Stanley	191,25	0,10%	-	-	-	-	190,66	190,66	191,25	191,05	0
MSCI Msci Inc.	608,35	0%	-	-	-	-	608,00	605,00	621,29	608,35	0
MSFT Microsoft	432,76	0%	-	-	-	-	426,19	423,67	433,70	432,76	0
MSI Motorola Soluti...	445,12	0,78%	-	-	-	-	442,97	442,01	443,07	441,66	0
MTB M&T Bank	217,47	-0,05%	-	-	-	-	218,19	217,47	218,19	217,57	0
MTCH Match Group Inc	36,32	-0,57%	-	-	-	-	36,21	36,21	36,21	36,53	0
MTD Mettler-Toledo ...	1.309,99	0%	-	-	-	-	1.330,49	1.309,23	1.339,03	1.309,99	0
MU Micron Technology	487,39	0%	-	-	-	-	462,93	458,56	491,98	487,39	0
NCLH Norwegian Cruis...	19,02	0%	-	-	-	-	19,51	18,81	19,51	19,02	0
NDAQ The NASDAQ OMX ...	86,34	0%	-	-	-	-	87,60	84,88	88,56	86,34	0
NDSN Nordson Corpora...	281,19	0,62%	-	-	-	-	280,17	280,17	280,17	279,45	0
NEE NextEra Energy,...	92,85	3,17%	-	-	-	-	92,60	92,54	96,00	90,00	0
NEM Newmont Mining	111,86	0%	-	-	-	-	111,49	110,40	112,85	111,86	0
NFLX Netflix	93,20	0%	-	-	-	-	93,06	92,77	93,85	93,20	0
NI NiSource	47,34	1,05%	-	-	-	-	47,16	47,16	47,39	46,85	0
NKE Nike	45,69	0%	-	-	-	-	46,31	45,50	46,95	45,69	0
NOC Northrop Grumman	589,56	0%	-	-	-	-	611,10	583,50	615,00	589,56	0
NOW Servicenow Inc	103,04	0%	-	-	-	-	101,50	101,03	104,31	103,04	0
NRG NRG Energy	150,90	0,87%	-	-	-	-	150,17	150,16	150,91	149,60	0
NSC Norfolk Souther	305,65	2,45%	-	-	-	-	306,14	306,14	306,21	298,33	0
NTAP NetApp	110,60	-0,38%	-	-	-	-	109,63	109,63	110,87	111,02	0
NTRS Northern Trust	167,74	-0,05%	-	-	-	-	166,79	166,79	167,40	167,83	0
NUE Nucor	215,48	0,57%	-	-	-	-	215,00	214,97	215,25	214,26	0
NVDA NVIDIA	202,40	0%	-	-	-	-	200,99	199,00	202,49	202,40	0
NVR NVR	6.608,50	0%	-	-	-	-	6.640,24	6.408,65	6.677,05	6.608,50	0
NWS News Corp	30,84	0,33%	-	-	-	-	30,87	30,84	30,91	30,74	0
NWSA News	26,57	-0,30%	-	-	-	-	26,54	26,54	26,61	26,65	0
NXPI NXP Semiconductors	225,75	0%	-	-	-	-	228,50	224,79	228,94	225,75	0
O Realty Income C...	63,73	0,62%	-	-	-	-	63,73	63,65	63,85	63,34	0
ODFL Old Dominion Fr...	223,38	1,55%	-	-	-	-	223,82	222,80	223,90	219,98	0
OKE ONEOK	86,10	0%	-	-	-	-	85,35	85,35	86,71	86,10	0
OMC Omnicom Group	77,72	-0,50%	-	-	-	-	77,81	77,46	78,06	78,11	0
ON ON Semiconducto...	88,98	0%	-	-	-	-	88,72	87,02	89,69	88,98	0
ORCL Oracle	187,50	0%	-	-	-	-	186,18	182,80	189,18	187,50	0
ORLY O'Reilly Automo...	93,74	-0,19%	-	-	-	-	93,43	93,43	94,25	93,92	0
OTIS Otis Elevator C...	77,92	0,05%	-	-	-	-	78,05	77,91	78,41	77,88	0
OXY Occidental Petr...	57,05	0%	-	-	-	-	56,61	56,20	57,11	57,05	0
PANW Palo Alto Netwo...	174,24	-3,84%	-	-	-	-	173,37	173,00	174,65	181,20	0
PAYC Paycom Software...	130,45	0%	-	-	-	-	132,32	128,29	134,83	130,45	0
PAYX Paychex	92,30	-1,21%	-	-	-	-	92,41	92,29	92,62	93,43	0
PCAR PACCAR	126,51	0,99%	-	-	-	-	126,46	126,11	126,69	125,27	0
PCG Pacific Gas & E...	16,94	0,33%	-	-	-	-	16,94	16,94	16,94	16,88	0
PEG Public Service ...	78,67	0,20%	-	-	-	-	79,11	78,87	79,11	78,51	0
PEP Pepsico	155,45	1,08%	-	-	-	-	155,16	155,01	155,81	153,79	0
PFE Pfizer	26,79	0%	-	-	-	-	27,35	26,74	27,39	26,79	0
PFG Principal Finan...	97,49	0,06%	-	-	-	-	96,48	96,48	97,72	97,43	0
PG Procter & Gamble	143,79	0,66%	-	-	-	-	143,40	143,40	143,40	142,85	0
PGR Progressive	203,23	0,26%	-	-	-	-	202,86	202,86	203,23	202,71	0
PH Parker-Hannifin	961,54	0,74%	-	-	-	-	962,66	954,61	966,10	954,43	0
PHM PulteGroup	129,95	1,87%	-	-	-	-	125,00	125,00	128,29	127,56	0
PKG Packaging of Am...	207,19	0,95%	-	-	-	-	211,25	201,87	211,96	205,24	0
PLD ProLogis	141,76	0,24%	-	-	-	-	141,76	141,03	142,29	141,42	0
PLTR Palantir Techno...	152,60	0%	-	-	-	-	148,36	147,41	152,68	152,60	0
PM Philip Morris I...	163,93	0%	-	-	-	-	157,85	156,00	164,70	163,93	0
PNC PNC Bank	224,47	-0,26%	-	-	-	-	225,66	225,23	227,27	225,06	0
PNR Pentair	89,91	0,35%	-	-	-	-	89,89	89,89	89,89	89,60	0
PNW Pinnacle West C...	101,83	1,02%	-	-	-	-	101,99	101,99	101,99	100,80	0
PODD Insulet	194,10	0,25%	-	-	-	-	193,21	192,53	193,50	193,62	0
POOL Pool	245,00	4,60%	-	-	-	-	242,15	241,62	246,61	234,22	0
PPG PPG Industries	112,01	0,30%	-	-	-	-	112,01	111,07	112,43	111,67	0
PPL PPL	38,11	0,87%	-	-	-	-	38,08	38,03	38,10	37,78	0
PRU Prudential Fina...	94,93	0,08%	-	-	-	-	94,59	94,59	94,99	94,85	0
PSA Public Storage	304,83	0%	-	-	-	-	310,53	301,94	310,85	304,83	0
PSX Phillips 66	161,53	0,54%	-	-	-	-	161,43	161,43	162,10	160,65	0
PTC PAR Technology	137,10	-2,49%	-	-	-	-	137,86	136,92	137,86	140,60	0
PWR Quanta Services	620,75	1,14%	-	-	-	-	618,41	618,41	621,00	613,78	0
PYPL Paypal Holdings...	51,20	0%	-	-	-	-	51,00	50,77	51,46	51,20	0
QCOM QUALCOMM	136,21	0,10%	-	-	-	-	136,00	135,76	136,50	136,07	0
RCL Royal Caribbean...	264,06	-0,59%	-	-	-	-	264,51	263,75	265,38	265,64	0
REG Regency Centers	79,02	0%	-	-	-	-	80,14	78,47	80,40	79,02	0
REGN Regeneron Pharm...	749,79	0,43%	-	-	-	-	750,99	747,26	751,00	746,58	0
RF Regions Financi...	28,19	0%	-	-	-	-	28,55	28,08	28,55	28,19	0
RJF Raymond James F...	154,50	0%	-	-	-	-	155,56	153,63	157,12	154,50	0
RL Polo Ralph Lauren	375,14	0%	-	-	-	-	389,09	371,59	389,53	375,14	0
RMD ResMed	221,45	-0,27%	-	-	-	-	221,38	220,90	221,47	222,04	0
ROK Rockwell Automa...	409,58	0,63%	-	-	-	-	407,90	407,90	409,78	407,02	0
ROL Rollins Inc.	54,83	-0,89%	-	-	-	-	54,90	54,82	55,26	55,32	0
ROP Roper Industries	376,19	3,14%	-	-	-	-	379,42	375,45	384,00	364,73	0
ROST Ross Stores	228,12	0,79%	-	-	-	-	228,26	227,30	228,26	226,34	0
RSG Republic Services	207,06	0,86%	-	-	-	-	206,18	206,18	207,22	205,29	0
RTX United Technolo...	180,88	0%	-	-	-	-	187,75	179,84	188,74	180,88	0
RVTY Perkinelmer Inc	94,31	0%	-	-	-	-	95,11	93,05	95,54	94,31	0
SBAC SBA Communications	210,93	-0,44%	-	-	-	-	214,04	213,96	214,29	211,86	0
SBUX Starbucks	99,50	0%	-	-	-	-	98,08	97,57	99,66	99,50	0
SCHW The Charles Schwab	91,12	-0,64%	-	-	-	-	91,14	90,92	91,60	91,71	0
SHW Sherwin-Williams	335,61	0,14%	-	-	-	-	336,02	335,61	337,21	335,15	0
SJM J.M. Smucker	95,05	0,06%	-	-	-	-	94,70	94,60	95,58	94,99	0
SLB Schlumberger	54,39	0%	-	-	-	-	53,50	53,19	54,85	54,39	0
SMCI Super Micro Com...	29,20	0%	-	-	-	-	28,88	28,78	29,44	29,20	0
SNA Snap-On	382,43	0%	-	-	-	-	382,89	380,41	386,85	382,43	0
SNPS Synopsys	466,16	-2,33%	-	-	-	-	466,11	463,40	466,88	477,26	0
SO Southern	92,61	0,81%	-	-	-	-	92,29	92,29	92,61	91,87	0
SOLV Solventum Corp	69,19	0,12%	-	-	-	-	68,88	68,88	68,99	69,11	0
SPG Simon Property ...	202,71	0,51%	-	-	-	-	202,71	202,37	202,78	201,68	0
SPGI S&P Global, Inc.	446,05	-0,67%	-	-	-	-	444,99	443,00	446,75	449,06	0
SRE Sempra Energy	92,38	0%	-	-	-	-	93,99	92,18	94,55	92,38	0
STE STERIS	224,98	0,64%	-	-	-	-	223,73	223,73	223,73	223,55	0
STLD Steel Dynamics	228,65	0,52%	-	-	-	-	228,15	227,69	228,88	227,46	0
STT State Street	152,78	0,25%	-	-	-	-	152,68	152,68	153,93	152,40	0
STX Seagate Technol...	574,26	-0,97%	-	-	-	-	574,24	573,03	576,00	579,88	0
STZ Constellation B...	157,50	0,40%	-	-	-	-	157,74	157,42	158,50	156,88	0
SW Westrock Co	39,96	0,67%	-	-	-	-	40,00	39,87	40,08	39,69	0
SWK Stanley Black &...	76,83	1,49%	-	-	-	-	76,43	75,85	76,63	75,70	0
SWKS Skyworks Solutions	61,77	0%	-	-	-	-	61,59	61,30	62,11	61,77	0
SYF Synchrony Finan...	78,43	-0,34%	-	-	-	-	78,33	77,97	78,65	78,69	0
SYK Stryker	330,99	0,50%	-	-	-	-	329,00	327,80	331,35	329,35	0
SYY Sysco	75,93	0,53%	-	-	-	-	75,75	75,75	75,75	75,53	0
T AT&T	26,18	0,77%	-	-	-	-	26,12	26,08	26,20	25,98	0
TAP Molson Coors Br...	43,00	0,70%	-	-	-	-	43,00	43,00	43,16	42,70	0
TDG Transdigm Group	1.187,70	0%	-	-	-	-	1.188,32	1.186,53	1.193,34	1.187,75	0
TDY Teledyne Techno...	657,41	0,11%	-	-	-	-	659,46	657,64	660,00	656,69	0
TECH Techne	57,78	-1,37%	-	-	-	-	57,52	56,79	57,57	58,58	0
TEL Tyco Electronics	218,80	-1,01%	-	-	-	-	217,76	217,76	219,07	221,04	0
TER Teradyne, Inc.	385,07	0%	-	-	-	-	388,90	376,35	390,80	385,07	0
TFC Truist Financia...	51,16	0,41%	-	-	-	-	51,05	51,00	51,19	50,95	0
TGT Target	131,02	0,32%	-	-	-	-	130,54	130,54	131,50	130,60	0
TJX TJX Companies	159,34	0,55%	-	-	-	-	158,74	158,74	159,44	158,47	0
TKO Telkonet	187,69	0,77%	-	-	-	-	187,72	187,72	187,72	186,26	0
TMO Thermo Fisher S...	514,31	0%	-	-	-	-	526,62	514,23	529,99	514,31	0
TMUS T-Mobile US Inc	188,91	0%	-	-	-	-	192,74	184,87	193,48	188,91	0
TPL Texas Pacific L...	442,05	0,58%	-	-	-	-	440,82	440,82	442,00	439,50	0
TPR TRANSPRO	146,27	0%	-	-	-	-	151,54	145,53	152,67	146,27	0
TRGP TRANSIT GROUP	237,01	0,12%	-	-	-	-	238,52	238,52	238,52	236,73	0
TRMB Trimble Inc	68,47	-0,90%	-	-	-	-	68,02	68,02	68,20	69,09	0
TROW T. Rowe Price G...	100,27	0%	-	-	-	-	100,00	98,90	100,81	100,27	0
TRV The Travelers C...	303,47	0,59%	-	-	-	-	303,43	303,43	304,51	301,68	0
TSCO Tractor Supply	38,97	0%	-	-	-	-	39,70	38,30	40,14	38,97	0
TSLA Tesla Motors	387,27	0%	-	-	-	-	387,57	385,30	393,01	387,27	0
TSN Tyson Foods	64,54	0%	-	-	-	-	64,53	63,84	64,79	64,54	0
TT Ingersoll Rand	481,01	0,80%	-	-	-	-	481,32	477,01	482,29	477,19	0
TTWO Take-Two Intera...	218,11	0%	-	-	-	-	219,09	216,68	221,22	218,11	0
TXN Texas Instruments	236,34	0%	-	-	-	-	236,41	234,49	238,80	236,34	0
TXT Textron	90,50	1,16%	-	-	-	-	89,77	89,77	89,95	89,46	0
TYL Tyler Technologies	341,01	-1,55%	-	-	-	-	344,10	338,00	344,10	346,38	0
UAL United Continen...	91,78	0%	-	-	-	-	96,01	90,21	96,20	91,78	0
UBER UBER TECHNOLOGI...	75,59	0%	-	-	-	-	77,70	75,10	77,97	75,59	0
UDR United Dominion...	34,57	0,17%	-	-	-	-	34,57	34,55	34,93	34,51	0
UHS Universal Healt...	180,78	0%	-	-	-	-	179,56	177,05	181,77	180,78	0
ULTA Ulta Salon Cosm...	561,86	-0,36%	-	-	-	-	566,04	564,91	566,09	563,91	0
UNH UnitedHealth Group	353,44	0%	-	-	-	-	350,88	349,10	358,56	353,44	0
UNP Union Pacific	257,01	3,05%	-	-	-	-	262,76	255,16	262,76	249,40	0
UPS United Parcel S...	106,19	0,84%	-	-	-	-	106,44	106,04	106,49	105,30	0
URI United Rentals	945,99	17,84%	-	-	-	-	943,01	935,93	953,99	802,79	0
USB U.S. Bancorp	56,61	0%	-	-	-	-	57,05	56,47	57,31	56,61	0
V Visa	312,20	0,29%	-	-	-	-	310,50	310,48	312,20	311,29	0
VICI VICI Properties...	28,37	0,60%	-	-	-	-	28,34	28,32	28,37	28,20	0
VLO Valero Energy	235,29	0,40%	-	-	-	-	235,29	235,00	236,26	234,36	0
VLTO Veralto Corp	89,06	0,07%	-	-	-	-	89,96	88,97	90,53	89,00	0
VMC Vulcan Materials	291,62	0,52%	-	-	-	-	291,83	291,83	294,15	290,11	0
VRSK Verisk Analytics	178,89	0%	-	-	-	-	177,98	176,93	177,98	178,89	0
VRSN VeriSign	269,65	-0,07%	-	-	-	-	269,70	269,65	269,77	269,83	0
VRTX Vertex Pharmace...	438,50	0,19%	-	-	-	-	440,71	439,28	440,71	437,67	0
VST Vistra Corp.	155,75	0%	-	-	-	-	157,80	154,92	159,08	155,75	0
VTR Ventas	80,58	0,60%	-	-	-	-	80,64	80,51	80,85	80,10	0
VTRS VIATRIS INC	14,67	1,03%	-	-	-	-	14,69	14,65	14,74	14,52	0
VZ Verizon Communi...	46,37	0,85%	-	-	-	-	46,48	46,30	46,63	45,98	0
WAB Wabtec	261,63	0%	-	-	-	-	253,47	253,47	264,57	261,63	0
WAT Waters	334,67	0%	-	-	-	-	336,58	329,34	337,69	334,67	0
WDAY Workday Inc	117,91	-6,86%	-	-	-	-	115,38	115,12	118,50	126,60	0
WDC Western Digital	387,13	-0,51%	-	-	-	-	387,00	386,35	388,12	389,10	0
WEC Wisconsin Energy	114,06	0,60%	-	-	-	-	114,44	114,02	114,46	113,38	0
WELL Welltower Inc	200,86	0,58%	-	-	-	-	200,85	200,03	201,27	199,70	0
WFC Wells Fargo	80,68	0,12%	-	-	-	-	80,56	80,56	80,58	80,58	0
WM Waste Management	224,02	0%	-	-	-	-	223,65	222,86	225,63	224,02	0
WMB Williams Companies	71,10	0%	-	-	-	-	71,06	70,68	71,41	71,10	0
WMT Wal-Mart Stores	129,96	0%	-	-	-	-	130,00	128,84	130,45	129,96	0
WRB W.R. Berkley	68,19	1,02%	-	-	-	-	68,18	67,74	68,19	67,50	0
WSM Williams-Sonoma	197,36	0,04%	-	-	-	-	197,10	196,05	198,79	197,29	0
WST West Pharmaceut...	308,01	12,24%	-	-	-	-	308,01	308,01	315,00	274,41	0
WTW Willis Towers W...	291,50	0,03%	-	-	-	-	292,04	291,26	292,04	291,40	0
WY Weyerhaeuser	24,76	-0,04%	-	-	-	-	24,75	24,50	24,87	24,77	0
WYNN Wynn Resorts	105,52	-1,05%	-	-	-	-	106,08	105,34	106,08	106,64	0
XEL Xcel Energy	78,52	0,52%	-	-	-	-	78,63	78,46	78,63	78,11	0
XOM Exxon Mobil	149,51	0%	-	-	-	-	149,37	148,18	150,68	149,51	0
XYL Xylem Inc	121,85	0,32%	-	-	-	-	122,01	121,92	122,11	121,46	0
YUM Yum! Brands	159,60	0,34%	-	-	-	-	160,05	159,76	161,37	159,06	0
ZBH Zimmer Biomet H...	93,28	0,25%	-	-	-	-	93,10	92,75	93,32	93,04	0
ZBRA Zebra Technologies	231,15	0,02%	-	-	-	-	231,00	230,02	231,49	231,10	0
ZTS Zoetis Inc.	117,25	-0,23%	-	-	-	-	117,19	117,00	117,25	117,52	0