Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,87	1,82%	-	-	-	-	112,94	112,94	114,08	111,83	0
AAPL Apple	252,82	0%	-	-	-	-	252,11	249,88	253,89	252,82	0
ABBV AbbVie Inc.	221,44	-0,01%	-	-	-	-	222,04	221,45	222,38	221,45	0
ABNB AIRBNB INC	128,32	0%	-	-	-	-	127,28	126,91	129,24	128,32	0
ABT Abbott Laborato...	109,96	0%	-	-	-	-	108,81	108,53	110,10	109,96	0
ACGL Arch Capital Group	94,78	1,15%	-	-	-	-	94,60	94,60	94,81	93,70	0
ACN Accenture.	201,39	1,04%	-	-	-	-	200,25	199,81	203,13	199,31	0
ADBE Adobe Systems	253,99	0,85%	-	-	-	-	252,99	252,14	254,62	251,86	0
ADI Analog Devices	312,54	0,52%	-	-	-	-	312,20	311,96	313,15	310,92	0
ADM Archer-Daniels-...	70,75	0%	-	-	-	-	71,90	70,36	72,15	70,75	0
ADP Automatic Data ...	209,31	0%	-	-	-	-	208,45	207,59	210,95	209,31	0
ADSK Autodesk	249,78	0%	-	-	-	-	252,09	249,30	253,02	249,78	0
AEE Ameren	113,36	0,44%	-	-	-	-	113,55	113,44	113,93	112,86	0
AEP American Electr...	134,21	0,04%	-	-	-	-	134,79	134,01	135,00	134,15	0
AES The AES	14,21	0,07%	-	-	-	-	14,20	14,19	14,22	14,20	0
AFL Aflac	109,55	0,40%	-	-	-	-	110,03	108,85	110,03	109,11	0
AIG American Intern...	77,44	1,18%	-	-	-	-	77,19	77,19	77,44	76,54	0
AIZ Assurant	222,28	0%	-	-	-	-	220,08	218,90	222,50	222,28	0
AJG Arthur J. Galla...	214,06	1,04%	-	-	-	-	213,97	212,26	214,83	211,85	0
AKAM Akamai Technolo...	106,51	1,01%	-	-	-	-	106,39	106,02	106,69	105,44	0
ALB Albemarle	163,47	0,63%	-	-	-	-	163,67	163,00	163,98	162,44	0
ALGN Align Technology	177,12	4,53%	-	-	-	-	174,19	174,19	177,45	169,45	144.909
ALL Allstate	207,80	0%	-	-	-	-	206,99	206,99	210,17	207,80	0
ALLE ALLEGIANT BANC	145,85	0%	-	-	-	-	146,84	145,58	147,87	145,85	0
AMAT Applied Materials	343,05	-0,90%	-	-	-	-	346,18	343,01	346,18	346,18	0
AMCR Amcor	40,61	0%	-	-	-	-	41,19	40,59	41,27	40,61	0
AMD Advanced Micro ...	195,63	-0,48%	-	-	-	-	196,68	195,40	196,89	196,58	0
AME AMTEK	215,21	0,33%	-	-	-	-	215,64	214,03	216,66	214,51	0
AMGN Amgen	367,52	0,35%	-	-	-	-	368,24	366,61	368,78	366,25	0
AMP AMERIPRISE FINA...	446,45	1,69%	-	-	-	-	444,79	444,65	447,27	439,02	0
AMT American Tower	185,94	0,67%	-	-	-	-	185,60	185,30	186,00	184,71	0
AMZN Amazon	211,79	0%	-	-	-	-	208,35	207,45	212,72	211,79	0
ANET Arista Networks	135,43	0%	-	-	-	-	133,87	131,91	136,28	135,43	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	329,03	0,70%	-	-	-	-	326,75	326,67	329,99	326,75	0
AOS Smith (A.O.)	66,57	0,26%	-	-	-	-	66,86	66,74	66,86	66,40	0
APA Apache	34,68	0,41%	-	-	-	-	34,80	34,60	35,00	34,54	0
APD Air Products an...	290,72	0,54%	-	-	-	-	291,66	291,07	291,66	289,16	0
APH Amphenol	136,81	0%	-	-	-	-	137,00	135,65	140,58	136,81	0
APO Apollo Global M...	106,61	3,05%	-	-	-	-	105,73	104,74	106,99	103,45	0
APTV Aptiv Plc	72,49	1,29%	-	-	-	-	72,47	72,03	72,56	71,57	2.755
ARE Alexandria Real...	49,12	1,68%	-	-	-	-	49,13	49,13	49,20	48,31	0
ATO Atmos Energy	187,83	0%	-	-	-	-	190,13	187,07	190,13	187,83	0
AVB AvalonBay Commu...	171,03	1,12%	-	-	-	-	170,88	170,61	170,88	169,14	0
AVGO Broadcom Inc.	326,46	0,47%	-	-	-	-	325,76	324,60	326,74	324,92	0
AVY Avery Dennison	171,96	0%	-	-	-	-	171,79	171,72	173,42	171,96	0
AWK American Water ...	139,23	0,08%	-	-	-	-	140,08	138,79	140,08	139,12	157.463
AXON Axion Spatial I...	489,35	0%	-	-	-	-	497,65	484,43	500,94	489,35	0
AXP American Express	298,15	0%	-	-	-	-	301,01	295,83	304,03	298,15	0
AZO AutoZone	3.505,50	0,48%	-	-	-	-	3.495,37	3.495,37	3.505,50	3.488,88	0
BA Boeing	215,30	0,86%	-	-	-	-	214,68	214,60	215,67	213,47	0
BAC Bank of America	47,55	1,03%	-	-	-	-	47,66	47,40	47,69	47,06	0
BALL Ball Corporation	62,36	0,42%	-	-	-	-	62,50	62,33	62,50	62,10	0
BAX Baxter Internat...	17,47	2,28%	-	-	-	-	17,34	17,32	17,56	17,08	0
BBY Best Buy	63,93	1,65%	-	-	-	-	63,37	62,99	64,00	62,89	0
BDX Becton Dickinso...	162,37	1,31%	-	-	-	-	161,60	161,32	162,39	160,27	0
BEN Franklin Resources	24,82	1,76%	-	-	-	-	24,75	24,59	24,90	24,39	0
BF.B Brown-Forman Cl B	23,51	1,84%	-	-	-	-	23,49	23,45	23,60	23,08	0
BG Bunge	125,19	1,27%	-	-	-	-	125,23	124,41	125,62	123,62	0
BIIB Biogen Idec	184,83	0,86%	-	-	-	-	184,73	184,02	184,91	183,26	0
BK Bank of New Yor...	115,39	0%	-	-	-	-	117,12	115,22	118,05	115,39	0
BKNG Banknorth Group	4.294,77	0%	-	-	-	-	4.265,51	4.251,94	4.339,23	4.294,77	0
BKR Baker Hughes, A...	55,75	1,01%	-	-	-	-	56,13	55,72	56,13	55,19	0
BLDR Builders FirstS...	90,58	4,09%	-	-	-	-	90,00	89,88	90,66	87,02	163.497
BLK BlackRock	943,24	0%	-	-	-	-	931,47	929,00	946,52	943,24	0
BMY Bristol-Myers S...	60,08	0,62%	-	-	-	-	60,13	59,75	60,25	59,71	0
BR Broadridge Fina...	181,12	1,42%	-	-	-	-	179,67	179,67	181,50	178,59	54.336
BRK.B BERKSHIRE HATHA...	494,25	0,41%	-	-	-	-	494,84	494,77	496,20	492,21	0
BRO Brown & Brown	69,21	0%	-	-	-	-	68,38	67,96	69,42	69,21	0
BSX Boston Scientific	70,50	1,02%	-	-	-	-	70,13	70,10	70,50	69,79	0
BX The Blackstone ...	107,09	0%	-	-	-	-	108,24	105,38	108,70	107,09	0
BXP Boston Properties	53,30	1,93%	-	-	-	-	52,69	52,69	53,42	52,29	0
C Citigroup	107,36	0%	-	-	-	-	107,31	106,61	108,69	107,36	0
CAG ConAgra Foods	16,09	0,37%	-	-	-	-	16,07	16,07	16,17	16,03	34.233
CAH Cardinal Health	217,36	-0,11%	-	-	-	-	217,94	216,76	218,87	217,59	143.917
CARR Carrier Global ...	55,80	-0,09%	-	-	-	-	56,34	56,13	56,52	55,85	0
CAT Caterpillar	707,00	1,03%	-	-	-	-	707,36	705,54	708,14	699,78	0
CB Chubb	332,88	0,83%	-	-	-	-	332,75	332,70	334,34	330,12	0
CBOE CBOE	292,53	0,26%	-	-	-	-	294,88	293,78	294,88	291,78	0
CBRE CBRE Group	137,43	1,75%	-	-	-	-	137,25	136,53	137,87	135,07	0
CCI Crown Castle In...	87,84	0,37%	-	-	-	-	88,14	88,14	88,14	87,52	0
CCL Carnival	24,72	0%	-	-	-	-	24,43	24,41	25,09	24,72	0
CDNS Cadence Design ...	294,44	0,59%	-	-	-	-	293,89	292,49	294,39	292,72	0
CDW CDW common stock	119,05	0,72%	-	-	-	-	119,14	118,56	119,14	118,20	0
CEG Constellation E...	309,86	1,40%	-	-	-	-	307,98	307,89	310,00	305,58	0
CF Cf Industries	124,29	1,60%	-	-	-	-	123,58	123,58	124,37	122,33	0
CFG Citizens Financ...	57,18	1,45%	-	-	-	-	57,19	56,97	57,23	56,36	0
CHD Church & Dwight	98,81	0,60%	-	-	-	-	98,89	98,71	98,89	98,22	0
CHRW C.H. Robinson W...	173,24	1,62%	-	-	-	-	172,10	171,75	173,25	170,48	0
CHTR Charter Communi...	221,43	1,73%	-	-	-	-	220,18	220,08	221,51	217,65	0
CI CIGNA	268,42	0%	-	-	-	-	268,81	266,02	269,84	268,42	0
CINF Cincinnati Fina...	166,53	0%	-	-	-	-	165,01	164,49	168,48	166,53	0
CL Colgate-Palmolive	90,31	0%	-	-	-	-	89,61	89,20	90,71	90,31	0
CLX Clorox	112,55	0,41%	-	-	-	-	112,94	112,55	112,94	112,09	0
CMCSA Comcast	30,69	1,15%	-	-	-	-	30,60	30,57	30,79	30,34	0
CME CME Group	312,56	-0,40%	-	-	-	-	313,37	312,09	314,77	313,83	0
CMG Chipotle Mexica...	34,52	1,29%	-	-	-	-	34,40	34,40	34,59	34,08	45.774
CMI Cummins	549,61	0,84%	-	-	-	-	549,61	549,43	550,00	545,03	0
CMS CMS Energy	78,53	0,33%	-	-	-	-	78,60	78,36	78,81	78,27	0
CNC Centene	35,00	0,69%	-	-	-	-	34,87	34,87	35,15	34,76	0
CNP CenterPoint Energy	44,22	0,18%	-	-	-	-	44,32	44,21	44,39	44,14	0
COF Capital One Fin...	184,32	1,96%	-	-	-	-	183,12	182,59	184,50	180,77	235.930
COO Cooper Companies	72,25	1,70%	-	-	-	-	71,71	71,67	72,99	71,04	0
COP ConocoPhillips	121,62	0,25%	-	-	-	-	121,95	121,39	122,22	121,32	0
COST Costco Wholesale	1.002,97	0,12%	-	-	-	-	1.006,49	1.001,45	1.006,49	1.001,74	0
CPB Campbell Soup	21,55	0,75%	-	-	-	-	21,47	21,40	21,57	21,39	0
CPRT Copart	34,46	1,71%	-	-	-	-	34,19	34,19	34,53	33,88	0
CPT Camden Property...	100,90	0,12%	-	-	-	-	100,89	100,89	101,60	100,78	0
CRL Charles River L...	154,94	1,95%	-	-	-	-	155,50	154,37	155,50	151,97	0
CRM Salesforce.com	198,22	0%	-	-	-	-	195,15	195,15	198,63	198,22	0
CRWD Crowdstrike Hol...	426,31	0,58%	-	-	-	-	424,09	419,60	426,97	423,84	0
CSCO Cisco Systems	78,90	0%	-	-	-	-	78,92	78,19	79,17	78,90	0
CSGP CoStar Group	43,63	0%	-	-	-	-	43,95	43,45	44,10	43,63	0
CSX CSX	39,79	0%	-	-	-	-	39,59	39,44	39,99	39,79	0
CTAS Cintas	194,10	0,71%	-	-	-	-	193,64	193,64	194,75	192,74	0
CTRA Coterra Energy ...	32,54	0,53%	-	-	-	-	32,68	32,50	32,70	32,37	0
CTSH Cognizant Techn...	61,69	1,05%	-	-	-	-	61,36	61,22	61,93	61,05	0
CTVA Corteva Inc	79,77	0,92%	-	-	-	-	79,84	79,44	79,85	79,04	0
CVS CVS	75,84	0%	-	-	-	-	76,45	75,77	77,08	75,84	0
CVX Chevron	196,85	0%	-	-	-	-	196,60	195,58	197,84	196,85	0
CZR CAESARS ENTMNT	27,18	0%	-	-	-	-	27,56	26,93	27,92	27,18	0
D Dominion Resources	63,84	0,66%	-	-	-	-	63,94	63,70	64,03	63,42	0
DAL Delta Air Lines...	60,85	0%	-	-	-	-	59,37	59,14	61,11	60,85	0
DASH DOORDASH INC	168,37	0,35%	-	-	-	-	168,59	167,72	168,88	167,78	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,40	0%	-	-	-	-	45,31	45,23	46,08	45,40	0
DE Deere &	574,76	0,40%	-	-	-	-	576,37	574,02	576,72	572,48	0
DECK Deckers Outdoor	102,99	1,26%	-	-	-	-	102,58	102,51	103,39	101,71	0
DELL Dell	156,59	0%	-	-	-	-	153,05	152,68	157,80	156,59	0
DG Dollar General	135,75	0,67%	-	-	-	-	133,07	131,42	135,49	134,85	0
DGX Quest Diagnostics	199,66	0,36%	-	-	-	-	200,70	200,08	200,70	198,94	0
DHI D.R. Horton	142,99	0,63%	-	-	-	-	142,71	142,10	143,52	142,09	0
DHR Danaher	191,43	0%	-	-	-	-	188,99	187,50	191,92	191,43	0
DIS Walt Disney	98,67	0%	-	-	-	-	99,47	98,47	99,69	98,67	0
DLR Digital Realty ...	181,35	0,06%	-	-	-	-	182,75	181,35	182,75	181,25	0
DLTR Dollar Tree	114,38	0%	-	-	-	-	111,73	109,00	115,48	114,38	0
DOC Peak	17,45	1,11%	-	-	-	-	17,42	17,38	17,47	17,26	0
DOV Dover	210,65	1,56%	-	-	-	-	211,32	210,51	212,62	207,42	0
DOW Dow Inc.	36,02	0%	-	-	-	-	36,39	35,97	36,63	36,02	0
DPZ Domino's Pizza	394,29	0,51%	-	-	-	-	393,00	392,96	394,54	392,27	0
DRI Darden Restaurants	210,08	1,64%	-	-	-	-	207,97	207,97	210,98	206,69	0
DTE DTE Energy	149,87	0,41%	-	-	-	-	149,56	149,56	149,56	149,26	0
DUK Duke Energy	133,93	0,35%	-	-	-	-	134,28	133,69	134,49	133,46	0
DVA DaVita	150,00	1,20%	-	-	-	-	149,10	149,10	150,00	148,22	0
DVN Devon Energy	46,65	0%	-	-	-	-	46,00	45,57	46,91	46,65	0
DXCM DexCom	66,36	0%	-	-	-	-	64,85	64,60	66,81	66,36	0
EA Electronic Arts	199,84	-0,19%	-	-	-	-	200,05	199,88	200,15	200,21	0
EBAY eBay	91,40	0%	-	-	-	-	91,91	90,70	92,50	91,40	0
ECL Ecolab	273,45	0,39%	-	-	-	-	274,15	273,01	274,15	272,38	0
ED Consolidated Ed...	115,50	0%	-	-	-	-	115,62	114,32	115,75	115,50	0
EFX Equifax	185,24	0%	-	-	-	-	186,11	184,41	189,87	185,24	0
EG Everest Re Group	320,52	0%	-	-	-	-	321,98	320,52	325,91	320,52	0
EIX Edison Internat...	73,78	1,11%	-	-	-	-	73,90	73,35	73,90	72,97	0
EL Estee Lauder Co...	90,20	1,62%	-	-	-	-	89,90	89,61	90,51	88,76	0
ELV Elevance Health...	295,76	1,26%	-	-	-	-	295,00	293,78	296,00	292,07	0
EMN Eastman Chemical	70,32	1,08%	-	-	-	-	70,27	69,64	70,27	69,57	0
EMR Emerson Electric	133,11	0%	-	-	-	-	133,65	131,91	134,64	133,11	0
ENPH Enphase Energy Inc	46,14	0,54%	-	-	-	-	46,11	45,92	46,40	45,89	0
EOG EOG Resources	134,00	-0,38%	-	-	-	-	134,81	133,86	135,01	134,51	507.592
EPAM EPAM Systems, Inc.	139,05	1,46%	-	-	-	-	138,05	137,24	139,00	137,05	0
EQIX Equinix	984,00	-0,05%	-	-	-	-	985,42	985,42	986,37	984,46	0
EQR Equity Residential	60,31	0,42%	-	-	-	-	60,62	60,46	60,68	60,06	0
EQT EQT	64,65	0,53%	-	-	-	-	64,81	64,48	64,93	64,31	0
ERIE Erie Indemnity	250,11	1,16%	-	-	-	-	249,54	249,54	251,24	247,23	0
ES EnergySolutions	73,63	0,59%	-	-	-	-	73,67	73,50	73,77	73,20	0
ESS Essex Property ...	249,10	0%	-	-	-	-	252,64	248,11	254,37	249,10	0
ETN Eaton	363,46	0,67%	-	-	-	-	365,73	361,92	366,63	361,04	0
ETR Entergy	106,88	0,66%	-	-	-	-	107,06	106,87	107,06	106,17	0
EVRG Evergy Inc	83,60	0,43%	-	-	-	-	83,61	83,61	83,84	83,24	0
EW Edwards Lifesci...	83,54	0%	-	-	-	-	82,13	81,89	84,25	83,54	0
EXC Exelon	50,37	0,16%	-	-	-	-	50,55	50,30	50,65	50,29	0
EXE Expand Energy Corp	108,06	0,32%	-	-	-	-	108,76	108,01	108,76	107,71	0
EXPD Expeditors Inte...	144,46	1,17%	-	-	-	-	144,10	144,10	144,95	142,79	0
EXPE Expedia	231,55	0%	-	-	-	-	229,36	229,16	233,80	231,55	0
EXR Extra Space Sto...	141,42	1,38%	-	-	-	-	143,42	140,30	143,42	139,50	0
F Ford Motor Company	11,89	1,54%	-	-	-	-	11,86	11,84	11,89	11,71	0
FANG Diamondback Ene...	182,30	0%	-	-	-	-	182,60	179,71	183,62	182,30	0
FAST Fastenal	45,99	0,68%	-	-	-	-	46,00	45,90	46,02	45,68	0
FCX Freeport-McMora...	58,24	0,54%	-	-	-	-	58,25	58,05	58,25	57,93	0
FDS FactSet Researc...	207,65	0%	-	-	-	-	206,10	203,94	209,11	207,65	0
FDX FedEx	352,35	0%	-	-	-	-	355,30	352,35	357,52	352,35	0
FE FirstEnergy	51,82	0,12%	-	-	-	-	51,95	51,77	52,02	51,76	26.770
FFIV F5 Networks	282,73	-0,35%	-	-	-	-	283,06	282,45	283,75	283,73	0
FICO Fair Isaac and	1.161,26	0%	-	-	-	-	1.141,24	1.141,24	1.181,49	1.161,26	0
FIS Fidelity Nation...	51,04	1,19%	-	-	-	-	50,85	50,68	51,13	50,44	0
FISV Fiserv	57,56	0%	-	-	-	-	56,92	56,63	57,62	57,56	0
FITB Fifth Third Ban...	44,11	0%	-	-	-	-	44,26	44,02	44,60	44,11	0
FOX Fox Corp Class B	52,45	0,58%	-	-	-	-	52,55	52,45	52,72	52,15	0
FOXA Fox Corp. Cl A	58,17	1,15%	-	-	-	-	58,80	58,00	58,80	57,51	0
FRT Federal Realty ...	107,18	0,78%	-	-	-	-	106,65	106,65	107,40	106,35	0
FSLR First Solar	198,50	-0,49%	-	-	-	-	199,53	198,58	199,57	199,48	22.629
FTNT Fortinet Inc	85,18	0,82%	-	-	-	-	84,58	84,53	85,40	84,49	0
FTV Fortive Corp	53,88	0,22%	-	-	-	-	54,35	53,76	54,44	53,76	0
GD General Dynamics	354,66	0,08%	-	-	-	-	354,76	353,88	355,69	354,36	0
GE General Electric	304,10	0%	-	-	-	-	303,77	300,15	305,70	304,10	0
GEHC GE Healthcare T...	73,30	1,57%	-	-	-	-	72,72	72,38	73,31	72,17	0
GEN Gen Digital Inc.	20,83	1,04%	-	-	-	-	20,73	20,63	21,04	20,61	0
GEV GE Vernova LLC	823,09	-0,46%	-	-	-	-	827,37	820,10	829,70	826,87	0
GILD Gilead Sciences	145,81	0,41%	-	-	-	-	146,52	145,76	146,71	145,21	0
GIS General Mills	38,92	-0,15%	-	-	-	-	39,00	38,86	39,18	38,98	0
GL GREAT LAKES REIT	139,86	0%	-	-	-	-	139,38	138,65	141,45	139,86	0
GLW Corning	127,60	-3,37%	-	-	-	-	128,36	127,16	128,86	132,05	0
GM General Motors Co	73,75	1,10%	-	-	-	-	73,59	73,59	74,27	72,95	0
GNRC Generac Holding...	204,34	0,92%	-	-	-	-	204,02	204,02	205,72	202,48	0
GOOG Google Inc.	304,40	0%	-	-	-	-	303,60	301,81	305,57	304,40	0
GOOGL Google Inc.	305,52	0%	-	-	-	-	304,35	303,02	306,49	305,52	0
GPC Genuine Parts	105,06	1,01%	-	-	-	-	104,67	104,67	105,06	104,01	0
GPN Global Payments	70,58	3,72%	-	-	-	-	69,47	69,06	70,74	68,05	0
GRMN Garmin	237,35	1,07%	-	-	-	-	237,23	237,23	237,35	234,83	0
GS Goldman Sachs G...	794,85	0%	-	-	-	-	792,00	790,00	805,46	794,85	0
GWW W.W. Grainger	1.069,22	0,83%	-	-	-	-	1.067,99	1.065,59	1.067,99	1.060,46	0
HAL Halliburton	34,48	0,94%	-	-	-	-	34,37	34,37	34,59	34,16	0
HAS Hasbro	93,34	0,53%	-	-	-	-	93,52	93,15	93,57	92,85	0
HBAN Huntington Banc...	15,27	0%	-	-	-	-	15,41	15,26	15,55	15,27	0
HCA HCA-The Healthcare	526,24	0,35%	-	-	-	-	525,19	524,45	527,78	524,41	0
HD Home Depot	346,68	1,20%	-	-	-	-	344,89	344,49	346,78	342,58	815.637
HIG Hartford Financ...	134,74	0%	-	-	-	-	133,79	133,79	136,83	134,74	0
HII HEALTHCARE INTE...	417,37	0,19%	-	-	-	-	417,37	414,15	417,37	416,59	0
HLT HILTON HOTELS	300,23	1,43%	-	-	-	-	299,78	298,51	300,23	296,00	0
HOLX Hologic	75,17	0,03%	-	-	-	-	75,24	75,16	75,24	75,15	0
HON Honeywell Inter...	235,54	0,44%	-	-	-	-	234,40	233,01	235,54	234,51	374.744
HPE Hewlett Packard...	22,11	1,19%	-	-	-	-	21,94	21,94	22,11	21,85	74.323
HPQ Hewlett-Packard	18,68	0%	-	-	-	-	19,00	18,40	19,13	18,68	0
HRL Hormel Foods	22,76	0,31%	-	-	-	-	22,80	22,74	22,87	22,69	0
HSIC Henry Schein	74,61	0%	-	-	-	-	74,85	74,61	75,13	74,61	0
HST Host Marriott F...	18,93	1,18%	-	-	-	-	18,88	18,84	18,97	18,71	0
HSY Hershey Foods	220,51	0,18%	-	-	-	-	220,93	220,16	221,02	220,11	0
HUM Humana	171,83	1,08%	-	-	-	-	171,57	171,54	171,83	169,99	0
HWM Howmet Aerospac...	240,65	0%	-	-	-	-	241,23	238,53	242,60	240,65	0
IBM International B...	249,28	0%	-	-	-	-	247,87	246,10	252,20	249,28	0
ICE Intercontinenta...	161,30	0,21%	-	-	-	-	161,25	160,81	161,43	160,97	0
IDXX IDEXX Laboratories	592,31	1,01%	-	-	-	-	591,85	591,83	594,03	586,37	0
IEX IDEX	189,45	0%	-	-	-	-	189,56	188,91	191,63	189,45	0
IFF Internationa Fl...	70,09	0%	-	-	-	-	70,35	69,51	70,94	70,09	0
INCY Incyte	93,76	0,82%	-	-	-	-	93,04	93,04	94,00	93,00	0
INTC Intel	45,68	0%	-	-	-	-	47,91	45,68	49,17	45,68	0
INTU Intuit	452,33	0%	-	-	-	-	445,32	442,11	455,89	452,33	0
INVH Invitation Home...	25,25	0,56%	-	-	-	-	25,39	25,28	25,39	25,11	0
IP International P...	38,35	2,16%	-	-	-	-	38,14	37,94	38,43	37,54	0
IQV IQVIA Holdings ...	164,79	0%	-	-	-	-	166,98	163,60	168,86	164,79	0
IR Ingersoll-Rand ...	84,44	0,75%	-	-	-	-	84,66	83,60	84,71	83,81	0
IRM Iron Mountain	108,29	0,71%	-	-	-	-	108,25	108,25	108,29	107,52	0
ISRG Intuitive Surgical	488,00	0,94%	-	-	-	-	487,54	486,50	489,32	483,46	0
IT Gartner	159,76	-0,31%	-	-	-	-	161,00	159,01	161,00	160,25	0
ITW Illinois Tool W...	271,54	1,08%	-	-	-	-	271,00	270,87	271,54	268,64	0
IVZ Invesco	23,69	2,87%	-	-	-	-	23,48	23,48	23,74	23,03	0
J Jacobs Solution...	130,25	1,10%	-	-	-	-	129,69	129,69	130,47	128,83	0
JBHT J.B. Hunt Trans...	205,05	1,14%	-	-	-	-	204,06	203,51	205,42	202,73	0
JBL Jabil Circuit	256,80	-0,47%	-	-	-	-	258,14	255,99	258,77	258,00	0
JCI Johnson Controls	131,68	0%	-	-	-	-	131,62	130,61	132,13	131,68	0
JKHY Jack Henry & As...	168,33	0,58%	-	-	-	-	167,62	167,62	168,32	167,35	0
JNJ Johnson & Johnson	243,23	0%	-	-	-	-	243,92	241,67	245,06	243,23	0
JPM J P Morgan Chase	289,63	1,21%	-	-	-	-	289,00	288,94	289,85	286,16	0
KEY KeyCorp	18,97	0%	-	-	-	-	19,14	18,95	19,29	18,97	0
KEYS Keysight Techno...	287,51	0,55%	-	-	-	-	286,71	286,06	287,54	285,94	0
KHC Kraft Heinz Co	22,71	0%	-	-	-	-	22,67	22,48	22,96	22,71	0
KIM Kimco Realty	23,24	0,22%	-	-	-	-	23,34	23,29	23,34	23,19	0
KKR Kohlberg Kravis...	87,69	1,85%	-	-	-	-	87,19	86,66	88,34	86,10	0
KLAC KLA-Tencor	1.440,34	0,15%	-	-	-	-	1.446,72	1.434,90	1.446,72	1.438,24	0
KMB Kimberly-Clark	100,64	0,38%	-	-	-	-	100,79	100,45	100,93	100,26	0
KMI KINDER MORGAN	33,33	0%	-	-	-	-	33,40	33,06	33,45	33,33	0
KMX CarMax	42,45	1,77%	-	-	-	-	42,38	42,19	42,45	41,71	0
KO Coca-Cola	77,86	0%	-	-	-	-	78,00	77,74	78,43	77,86	0
KR Kroger	74,18	-0,42%	-	-	-	-	74,27	73,90	74,40	74,49	0
L Loews	108,46	0%	-	-	-	-	108,95	108,10	109,96	108,46	0
LDOS Leidos Holdings...	167,99	0,32%	-	-	-	-	168,31	168,04	168,31	167,45	0
LEN Lennar	95,95	0%	-	-	-	-	95,83	94,33	96,69	95,95	0
LH Laboratory of A...	264,73	-0,79%	-	-	-	-	264,73	264,73	267,97	266,85	0
LHX L3Harris Techno...	366,25	0%	-	-	-	-	360,02	360,02	368,57	366,25	0
LII Lennox Internat...	483,45	0,96%	-	-	-	-	482,59	482,59	486,99	478,86	0
LIN Linde Group	498,97	0,31%	-	-	-	-	497,41	497,41	499,53	497,41	0
LKQ LKQ Corporation	29,16	1,53%	-	-	-	-	28,89	28,85	29,17	28,72	0
LLY Eli Lilly and	988,79	0%	-	-	-	-	991,98	975,51	998,17	988,79	0
LMT Lockheed Martin	638,02	-1,11%	-	-	-	-	644,96	637,02	645,00	645,20	0
LNT Alliant Energy	73,04	0%	-	-	-	-	73,41	72,71	73,41	73,04	0
LOW Lowe's Companies	243,85	0,72%	-	-	-	-	242,44	242,34	244,00	242,11	0
LRCX Lam Research	219,44	0,02%	-	-	-	-	220,53	218,55	220,53	219,40	0
LULU Lululemon Athle...	159,91	0%	-	-	-	-	157,50	156,78	161,59	159,91	0
LUV Southwest Airlines	41,52	3,21%	-	-	-	-	40,88	40,88	41,66	40,23	0
LVS Las Vegas Sands	54,56	1,60%	-	-	-	-	54,51	54,05	54,91	53,70	0
LW Lamb Weston Hol...	39,90	0%	-	-	-	-	40,83	39,69	40,83	39,90	0
LYB LyondellBasell ...	71,40	0,45%	-	-	-	-	71,50	71,34	71,67	71,08	0
LYV Live Nation Ent...	157,00	0%	-	-	-	-	153,95	153,12	157,46	157,00	0
MA Mastercard	508,54	0%	-	-	-	-	498,62	498,62	508,55	508,54	0
MAA Mid-America Apa...	127,14	0,61%	-	-	-	-	127,55	127,55	127,55	126,37	0
MAR Marriot Interna...	326,30	1,39%	-	-	-	-	325,60	325,56	327,67	321,84	0
MAS Masco	62,80	1,13%	-	-	-	-	62,54	62,44	62,90	62,10	12.643
MCD McDonald's	329,31	0,81%	-	-	-	-	327,34	327,34	329,66	326,65	0
MCHP Microchip Techn...	63,84	0%	-	-	-	-	63,40	63,20	64,90	63,84	0
MCK McKesson	942,70	-0,06%	-	-	-	-	942,91	936,69	947,88	943,25	0
MCO Moody's	432,53	0%	-	-	-	-	433,80	432,28	439,06	432,53	0
MDLZ Mondelez Intern...	57,70	0,94%	-	-	-	-	57,58	57,50	57,79	57,16	0
MDT Medtronic	89,00	0,86%	-	-	-	-	88,46	88,46	89,02	88,24	0
MET MetLife	70,28	1,62%	-	-	-	-	70,14	69,98	70,63	69,16	0
META Meta Platforms Inc	627,50	0%	-	-	-	-	632,00	623,10	634,75	627,50	0
MGM MGM Resorts Int...	36,72	2,06%	-	-	-	-	36,40	36,32	36,75	35,98	50.600
MHK Mohawk Industries	103,78	0,18%	-	-	-	-	104,63	104,35	104,63	103,59	0
MKC McCormick	57,72	0%	-	-	-	-	58,50	56,68	58,70	57,72	0
MKTX MarketAxess	180,31	0%	-	-	-	-	179,84	177,17	181,38	180,31	0
MLM Martin Marietta...	587,62	0,39%	-	-	-	-	590,07	590,07	591,29	585,31	0
MMM 3M	150,75	0,53%	-	-	-	-	151,65	150,55	151,65	149,95	0
MNST MONSTER WORLDWIDE	77,04	0%	-	-	-	-	77,93	76,91	78,58	77,04	0
MO Altria Group	67,55	0%	-	-	-	-	68,26	67,52	68,55	67,55	0
MOH Molina Healthcare	147,50	0,69%	-	-	-	-	148,69	147,50	148,69	146,49	0
MOS Mosaic	27,85	0,65%	-	-	-	-	27,73	27,52	28,15	27,67	0
MPC Marathon Petrol...	228,97	0%	-	-	-	-	228,42	225,25	230,59	228,97	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,82	0,34%	-	-	-	-	115,78	115,78	116,02	115,43	0
MRNA Moderna Inc.	53,32	0%	-	-	-	-	53,40	51,64	53,96	53,32	0
MRSH Marsh & Mclenna...	175,53	1,02%	-	-	-	-	175,00	175,00	175,56	173,76	0
MS Morgan Stanley	157,74	1,31%	-	-	-	-	157,30	157,30	158,11	155,70	0
MSCI Msci Inc.	560,05	1,83%	-	-	-	-	560,00	557,25	560,00	550,00	0
MSFT Microsoft	399,90	0%	-	-	-	-	398,07	394,79	400,63	399,90	0
MSI Motorola Soluti...	470,66	-0,03%	-	-	-	-	471,46	469,92	471,46	470,79	0
MTB M&T Bank	199,65	0,67%	-	-	-	-	200,88	200,88	200,88	198,33	0
MTCH Match Group Inc	30,52	0,76%	-	-	-	-	30,39	30,39	30,57	30,29	0
MTD Mettler-Toledo ...	1.220,00	1,78%	-	-	-	-	1.215,59	1.199,17	1.220,00	1.198,71	0
MU Micron Technology	441,65	0%	-	-	-	-	446,16	437,75	454,86	441,65	0
NCLH Norwegian Cruis...	19,85	0%	-	-	-	-	19,38	19,36	20,02	19,85	0
NDAQ The NASDAQ OMX ...	85,84	0%	-	-	-	-	85,45	85,31	86,38	85,84	0
NDSN Nordson Corpora...	271,48	1,03%	-	-	-	-	270,57	270,57	271,92	268,71	0
NEE NextEra Energy,...	93,35	0,57%	-	-	-	-	93,58	93,21	93,71	92,82	0
NEM Newmont Mining	110,20	0%	-	-	-	-	108,44	108,25	112,14	110,20	0
NFLX Netflix	95,15	-0,05%	-	-	-	-	95,30	94,97	95,46	95,20	0
NI NiSource	47,70	0,48%	-	-	-	-	47,74	47,74	47,74	47,47	0
NKE Nike	55,56	1,41%	-	-	-	-	55,45	55,21	55,62	54,79	0
NOC Northrop Grumman	734,08	-0,26%	-	-	-	-	734,44	733,54	736,87	735,96	0
NOW Servicenow Inc	114,88	0%	-	-	-	-	116,90	113,80	117,20	114,88	0
NRG NRG Energy	153,75	0,83%	-	-	-	-	153,82	152,62	153,82	152,48	0
NSC Norfolk Souther	293,48	0,96%	-	-	-	-	293,49	293,33	293,49	290,70	0
NTAP NetApp	103,21	0,95%	-	-	-	-	103,05	102,50	103,65	102,24	0
NTRS Northern Trust	136,37	0%	-	-	-	-	138,72	135,67	139,63	136,37	0
NUE Nucor	163,83	0,67%	-	-	-	-	162,91	162,00	164,00	162,74	0
NVDA NVIDIA	183,13	0%	-	-	-	-	182,97	181,41	188,88	183,13	0
NVR NVR	6.570,02	0%	-	-	-	-	6.495,49	6.432,90	6.570,02	6.570,02	0
NWS News Corp	27,57	0,77%	-	-	-	-	27,50	27,50	27,67	27,36	0
NWSA News	24,40	0,83%	-	-	-	-	24,38	24,25	24,40	24,20	0
NXPI NXP Semiconductors	194,03	1,12%	-	-	-	-	193,88	193,41	194,30	191,89	0
O Realty Income C...	65,05	0,20%	-	-	-	-	65,03	65,02	65,30	64,92	93.361
ODFL Old Dominion Fr...	185,98	1,94%	-	-	-	-	185,98	184,54	186,79	182,44	0
OKE ONEOK	86,44	1,31%	-	-	-	-	86,45	86,28	86,97	85,32	0
OMC Omnicom Group	79,12	0,51%	-	-	-	-	78,89	78,50	79,00	78,72	0
ON ON Semiconducto...	60,28	0,67%	-	-	-	-	60,39	60,18	60,39	59,88	0
ORCL Oracle	156,04	0%	-	-	-	-	156,06	154,51	158,74	156,04	0
ORLY O'Reilly Automo...	91,10	0,71%	-	-	-	-	90,66	90,66	91,15	90,46	0
OTIS Otis Elevator C...	84,15	0,64%	-	-	-	-	84,06	84,06	84,45	83,61	0
OXY Occidental Petr...	57,28	0%	-	-	-	-	57,34	56,71	57,99	57,28	0
PANW Palo Alto Netwo...	169,31	1,11%	-	-	-	-	167,90	167,55	169,70	167,45	0
PAYC Paycom Software...	124,44	0,78%	-	-	-	-	124,08	123,66	124,44	123,47	0
PAYX Paychex	93,88	0,84%	-	-	-	-	93,80	93,13	94,00	93,10	0
PCAR PACCAR	115,91	0,24%	-	-	-	-	115,71	115,38	116,11	115,63	0
PCG Pacific Gas & E...	18,45	0%	-	-	-	-	18,39	18,23	18,54	18,45	0
PEG Public Service ...	85,36	0,57%	-	-	-	-	85,50	85,23	85,62	84,88	0
PEP Pepsico	157,72	0%	-	-	-	-	161,36	157,54	161,58	157,72	0
PFE Pfizer	26,89	1,05%	-	-	-	-	26,82	26,82	26,98	26,61	576.817
PFG Principal Finan...	87,85	1,62%	-	-	-	-	87,29	87,29	88,57	86,45	0
PG Procter & Gamble	153,29	0,77%	-	-	-	-	153,01	152,63	153,04	152,12	0
PGR Progressive	205,23	0,25%	-	-	-	-	206,37	205,67	206,89	204,71	0
PH Parker-Hannifin	899,82	0,58%	-	-	-	-	903,20	895,31	903,20	894,64	0
PHM PulteGroup	122,95	0,85%	-	-	-	-	122,44	122,00	122,98	121,91	0
PKG Packaging of Am...	214,90	0%	-	-	-	-	216,49	213,59	217,53	214,90	0
PLD ProLogis	135,04	1,53%	-	-	-	-	134,53	134,23	135,66	133,00	0
PLTR Palantir Techno...	152,71	0%	-	-	-	-	152,45	151,17	153,86	152,71	0
PM Philip Morris I...	174,77	-0,01%	-	-	-	-	176,15	174,73	176,26	174,78	0
PNC PNC Bank	203,71	1,47%	-	-	-	-	203,85	203,69	204,64	200,75	0
PNR Pentair	89,54	0,84%	-	-	-	-	89,66	89,66	89,66	88,79	0
PNW Pinnacle West C...	103,28	0,19%	-	-	-	-	103,60	103,60	103,60	103,08	0
PODD Insulet	226,87	0,98%	-	-	-	-	226,82	220,85	226,88	224,66	0
POOL Pool	210,52	0,83%	-	-	-	-	210,53	210,53	211,16	208,78	0
PPG PPG Industries	104,28	0,80%	-	-	-	-	103,77	103,32	104,50	103,45	0
PPL PPL	38,80	0,15%	-	-	-	-	38,97	38,65	39,00	38,74	91.041
PRU Prudential Fina...	95,02	1,93%	-	-	-	-	94,56	94,56	95,27	93,22	0
PSA Public Storage	293,28	1,20%	-	-	-	-	292,80	292,80	294,42	289,80	0
PSX Phillips 66	173,49	0%	-	-	-	-	173,22	171,00	174,68	173,49	0
PTC PAR Technology	155,96	0%	-	-	-	-	157,24	153,68	157,95	155,96	0
PWR Quanta Services	572,56	-0,25%	-	-	-	-	571,51	570,88	573,64	574,02	0
PYPL Paypal Holdings...	45,42	0%	-	-	-	-	45,25	45,19	45,90	45,42	0
QCOM QUALCOMM	129,38	0%	-	-	-	-	131,07	128,94	131,87	129,38	0
RCL Royal Caribbean...	280,81	0%	-	-	-	-	280,00	277,35	285,83	280,81	0
REG Regency Centers	77,73	0,44%	-	-	-	-	77,73	77,73	77,73	77,39	0
REGN Regeneron Pharm...	764,16	0,96%	-	-	-	-	763,53	762,71	765,05	756,91	0
RF Regions Financi...	25,72	1,54%	-	-	-	-	25,70	25,59	25,73	25,33	57.513
RJF Raymond James F...	144,24	0,29%	-	-	-	-	145,44	144,22	145,73	143,82	0
RL Polo Ralph Lauren	346,17	2,04%	-	-	-	-	343,99	341,38	346,20	339,24	0
RMD ResMed	234,18	1,55%	-	-	-	-	233,65	232,00	234,84	230,61	0
ROK Rockwell Automa...	365,50	0,40%	-	-	-	-	366,82	366,82	367,09	364,05	0
ROL Rollins Inc.	55,02	0%	-	-	-	-	55,22	54,76	55,65	55,02	0
ROP Roper Industries	353,64	0,41%	-	-	-	-	353,55	352,34	353,60	352,20	0
ROST Ross Stores	209,07	0,53%	-	-	-	-	209,34	208,52	209,82	207,96	0
RSG Republic Services	225,06	0,41%	-	-	-	-	225,10	224,44	225,82	224,13	0
RTX United Technolo...	206,10	0%	-	-	-	-	204,71	204,61	208,90	206,10	0
RVTY Perkinelmer Inc	87,69	1,40%	-	-	-	-	87,62	87,62	87,62	86,48	0
SBAC SBA Communications	189,27	0,88%	-	-	-	-	189,11	189,11	189,77	187,61	0
SBUX Starbucks	98,72	0,92%	-	-	-	-	98,45	98,10	98,71	97,82	0
SCHW The Charles Schwab	93,64	0%	-	-	-	-	94,13	93,26	95,24	93,64	0
SHW Sherwin-Williams	323,02	0,10%	-	-	-	-	325,00	322,94	325,00	322,71	0
SJM J.M. Smucker	105,64	0,62%	-	-	-	-	105,85	105,64	106,09	104,99	0
SLB Schlumberger	44,98	0%	-	-	-	-	44,56	44,30	45,01	44,98	0
SMCI Super Micro Com...	32,26	1,26%	-	-	-	-	31,96	31,94	32,32	31,86	0
SNA Snap-On	369,85	0,07%	-	-	-	-	371,86	369,78	372,36	369,59	0
SNPS Synopsys	425,93	0%	-	-	-	-	420,18	417,61	428,42	425,93	0
SO Southern	99,22	0,11%	-	-	-	-	99,50	99,04	99,58	99,11	0
SOLV Solventum Corp	68,50	2,03%	-	-	-	-	68,01	68,01	68,31	67,14	0
SPG Simon Property ...	190,97	0,87%	-	-	-	-	191,47	190,61	191,47	189,33	0
SPGI S&P Global, Inc.	430,95	1,02%	-	-	-	-	431,17	429,08	431,93	426,59	0
SRE Sempra Energy	96,74	0,83%	-	-	-	-	96,97	96,72	97,00	95,94	0
STE STERIS	219,72	0,31%	-	-	-	-	221,31	221,31	221,31	219,05	0
STLD Steel Dynamics	174,25	-0,02%	-	-	-	-	174,38	173,00	174,38	174,28	0
STT State Street	122,45	1,85%	-	-	-	-	122,00	121,13	122,31	120,22	0
STX Seagate Technol...	401,00	0,56%	-	-	-	-	400,00	399,00	403,49	398,78	623.826
STZ Constellation B...	152,72	1,13%	-	-	-	-	152,48	152,41	152,52	151,02	0
SW Westrock Co	40,10	1,71%	-	-	-	-	40,05	39,95	40,12	39,42	0
SWK Stanley Black &...	71,63	0,77%	-	-	-	-	72,08	71,63	72,66	71,08	0
SWKS Skyworks Solutions	54,86	0,59%	-	-	-	-	55,03	54,54	55,03	54,54	0
SYF Synchrony Finan...	65,50	2,31%	-	-	-	-	65,11	65,11	65,70	64,02	0
SYK Stryker	353,47	1,12%	-	-	-	-	350,51	350,51	353,47	349,56	0
SYY Sysco	84,71	0,22%	-	-	-	-	84,93	84,66	85,00	84,52	0
T AT&T	27,75	0%	-	-	-	-	27,73	27,47	27,82	27,75	0
TAP Molson Coors Br...	42,48	0,89%	-	-	-	-	42,43	42,34	42,48	42,10	0
TDG Transdigm Group	1.257,35	0,76%	-	-	-	-	1.254,31	1.250,25	1.264,39	1.247,82	0
TDY Teledyne Techno...	647,66	0,31%	-	-	-	-	648,05	646,53	648,05	645,66	0
TECH Techne	50,29	3,02%	-	-	-	-	49,62	49,50	50,57	48,81	0
TEL Tyco Electronics	206,28	1,39%	-	-	-	-	206,00	204,85	207,34	203,45	0
TER Teradyne, Inc.	296,11	-0,72%	-	-	-	-	297,00	295,47	298,00	298,27	0
TFC Truist Financia...	45,13	1,37%	-	-	-	-	45,15	44,82	45,19	44,52	0
TGT Target	117,92	0,74%	-	-	-	-	117,51	117,51	118,14	117,05	144.098
TJX TJX Companies	156,39	0,24%	-	-	-	-	156,60	156,39	156,77	156,02	0
TKO Telkonet	201,22	0,72%	-	-	-	-	201,27	199,88	201,27	199,77	0
TMO Thermo Fisher S...	479,53	2,03%	-	-	-	-	475,52	471,82	479,66	470,00	34.966
TMUS T-Mobile US Inc	215,28	0,21%	-	-	-	-	216,11	214,91	216,12	214,82	0
TPL Texas Pacific L...	530,20	0,63%	-	-	-	-	532,38	527,16	532,87	526,89	0
TPR TRANSPRO	143,57	1,26%	-	-	-	-	143,13	143,10	143,58	141,78	0
TRGP TRANSIT GROUP	241,45	0,96%	-	-	-	-	241,31	241,31	241,31	239,15	0
TRMB Trimble Inc	67,07	0,71%	-	-	-	-	67,06	67,06	67,55	66,60	0
TROW T. Rowe Price G...	87,37	0%	-	-	-	-	88,27	87,14	88,64	87,37	0
TRV The Travelers C...	306,96	0,76%	-	-	-	-	308,27	306,47	308,27	304,64	0
TSCO Tractor Supply	48,79	0%	-	-	-	-	47,82	47,82	49,16	48,79	0
TSLA Tesla Motors	395,22	0%	-	-	-	-	396,22	394,42	403,73	395,22	0
TSN Tyson Foods	62,49	1,07%	-	-	-	-	62,40	62,22	62,60	61,83	0
TT Ingersoll Rand	422,39	0,21%	-	-	-	-	423,98	422,04	425,96	421,50	0
TTWO Take-Two Intera...	209,51	0,88%	-	-	-	-	209,06	209,00	210,62	207,69	0
TXN Texas Instruments	194,52	0%	-	-	-	-	194,32	192,43	196,26	194,52	0
TXT Textron	92,33	0,51%	-	-	-	-	92,66	92,66	93,38	91,86	0
TYL Tyler Technologies	350,98	0,67%	-	-	-	-	348,67	348,08	349,90	348,63	0
UAL United Continen...	93,39	3,44%	-	-	-	-	93,65	92,81	93,69	90,28	0
UBER UBER TECHNOLOGI...	74,66	0%	-	-	-	-	74,00	74,00	75,38	74,66	0
UDR United Dominion...	35,65	0%	-	-	-	-	35,73	35,56	36,05	35,65	0
UHS Universal Healt...	195,60	1,10%	-	-	-	-	194,37	194,37	195,47	193,47	0
ULTA Ulta Salon Cosm...	522,67	1,15%	-	-	-	-	518,68	518,60	524,00	516,74	433.820
UNH UnitedHealth Group	285,50	0%	-	-	-	-	283,98	281,04	287,40	285,50	0
UNP Union Pacific	245,45	1,34%	-	-	-	-	245,21	243,55	245,75	242,21	154.797
UPS United Parcel S...	98,74	1,38%	-	-	-	-	98,64	98,36	98,86	97,40	0
URI United Rentals	750,30	0,96%	-	-	-	-	746,74	744,13	753,33	743,13	0
USB U.S. Bancorp	51,17	0%	-	-	-	-	51,56	51,07	51,98	51,17	0
V Visa	312,13	0,65%	-	-	-	-	311,32	310,90	312,65	310,11	1.633.851
VICI VICI Properties...	28,64	0%	-	-	-	-	28,82	28,61	29,03	28,64	0
VLO Valero Energy	233,63	0,46%	-	-	-	-	234,50	233,15	235,00	232,57	0
VLTO Veralto Corp	91,78	0,62%	-	-	-	-	92,00	91,49	92,00	91,21	0
VMC Vulcan Materials	267,21	0,47%	-	-	-	-	268,55	266,58	269,44	265,95	0
VRSK Verisk Analytics	204,26	-0,23%	-	-	-	-	204,71	203,03	205,08	204,74	222.439
VRSN VeriSign	241,26	0%	-	-	-	-	238,79	238,35	241,40	241,26	0
VRTX Vertex Pharmace...	465,00	-0,24%	-	-	-	-	468,40	465,00	468,40	466,10	0
VST Vistra Corp.	162,55	0,35%	-	-	-	-	162,81	162,37	162,82	161,99	0
VTR Ventas	87,76	0%	-	-	-	-	87,64	87,33	88,23	87,76	0
VTRS VIATRIS INC	13,70	1,41%	-	-	-	-	13,63	13,63	13,72	13,51	0
VZ Verizon Communi...	51,13	0,31%	-	-	-	-	51,30	51,01	51,30	50,97	0
WAB Wabtec	239,91	0,30%	-	-	-	-	240,85	240,85	241,26	239,20	0
WAT Waters	290,11	0%	-	-	-	-	286,00	284,08	294,11	290,11	0
WDAY Workday Inc	133,63	0%	-	-	-	-	133,64	132,24	136,86	133,63	0
WDC Western Digital	290,00	1,32%	-	-	-	-	288,32	287,60	290,17	286,21	0
WEC Wisconsin Energy	118,36	0,39%	-	-	-	-	118,50	118,00	118,53	117,90	0
WELL Welltower Inc	212,88	1,28%	-	-	-	-	212,50	211,04	213,49	210,18	0
WFC Wells Fargo	76,55	1,06%	-	-	-	-	76,50	76,50	76,78	75,75	0
WM Waste Management	238,09	0,48%	-	-	-	-	238,64	237,32	238,64	236,96	0
WMB Williams Companies	74,36	0,64%	-	-	-	-	74,68	74,30	74,69	73,89	0
WMT Wal-Mart Stores	125,97	0%	-	-	-	-	126,76	124,83	126,98	125,97	0
WRB W.R. Berkley	68,56	0%	-	-	-	-	69,02	68,41	69,34	68,56	0
WSM Williams-Sonoma	186,80	2,43%	-	-	-	-	184,87	184,87	188,37	182,36	0
WST West Pharmaceut...	243,50	1,33%	-	-	-	-	242,07	241,50	243,36	240,31	0
WTW Willis Towers W...	294,54	1,05%	-	-	-	-	294,28	292,39	294,77	291,47	45.065
WY Weyerhaeuser	24,04	1,29%	-	-	-	-	23,98	23,79	24,08	23,73	0
WYNN Wynn Resorts	103,25	2,60%	-	-	-	-	102,06	102,02	103,55	100,63	0
XEL Xcel Energy	81,80	0,21%	-	-	-	-	82,16	82,09	82,37	81,63	0
XOM Exxon Mobil	158,41	0,75%	-	-	-	-	158,25	158,10	158,54	157,23	0
XYL Xylem Inc	122,52	1,20%	-	-	-	-	121,69	121,69	122,29	121,07	0
YUM Yum! Brands	163,00	0,75%	-	-	-	-	162,76	161,98	162,96	161,78	0
ZBH Zimmer Biomet H...	94,36	1,14%	-	-	-	-	93,75	93,69	94,77	93,30	0
ZBRA Zebra Technologies	207,62	1,79%	-	-	-	-	206,24	206,09	208,19	203,97	0
ZTS Zoetis Inc.	119,63	1,25%	-	-	-	-	118,86	118,66	119,86	118,15	0