Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,22	-0,23%	-	-	-	-	115,14	113,02	115,68	115,48	2.730.484
AAPL Apple	258,44	0,98%	-	-	-	-	256,51	256,46	262,16	255,92	3.756.942
ABBV AbbVie Inc.	206,34	-1,20%	-	-	-	-	207,04	205,30	209,00	208,84	6.153.265
ABNB AIRBNB INC	126,66	1,37%	-	-	-	-	124,30	124,28	127,25	124,95	6.075.500
ABT Abbott Laborato...	101,94	-0,90%	-	-	-	-	102,51	101,85	103,08	102,87	5.907.627
ACGL Arch Capital Group	96,37	-0,38%	-	-	-	-	96,07	95,93	96,73	96,74	2.966.461
ACN Accenture.	199,31	-1,01%	-	-	-	-	200,96	195,34	201,72	201,33	8.989.851
ADBE Adobe Systems	244,75	0,75%	-	-	-	-	242,84	240,23	246,70	242,92	12.289.387
ADI Analog Devices	324,95	2,08%	-	-	-	-	320,00	318,75	325,24	318,34	13.125.055
ADM Archer-Daniels-...	73,17	-0,89%	-	-	-	-	73,51	72,61	73,83	73,83	2.417.025
ADP Automatic Data ...	204,26	0,12%	-	-	-	-	203,49	202,02	205,35	204,01	11.128.085
ADSK Autodesk	237,87	-0,09%	-	-	-	-	236,84	234,67	239,00	238,08	6.648.467
AEE Ameren	111,32	-0,32%	-	-	-	-	111,29	110,82	112,43	111,68	2.137.567
AEP American Electr...	132,31	-0,28%	-	-	-	-	131,70	131,70	133,12	132,68	3.499.335
AES The AES	14,28	-0,17%	-	-	-	-	14,27	14,24	14,30	14,30	786.481
AFL Aflac	110,00	-0,43%	-	-	-	-	109,95	109,44	110,86	110,48	4.129.730
AIG American Intern...	76,31	1,18%	-	-	-	-	75,26	75,26	76,41	75,42	4.752.053
AIZ Assurant	218,03	-0,11%	-	-	-	-	217,03	215,62	218,26	218,26	620.513
AJG Arthur J. Galla...	219,20	0,73%	-	-	-	-	217,16	216,86	221,10	217,61	9.549.448
AKAM Akamai Technolo...	114,15	-3,26%	-	-	-	-	117,16	112,91	118,17	118,00	117.575
ALB Albemarle	173,11	-2,80%	-	-	-	-	177,00	170,29	179,60	178,09	9.662.135
ALGN Align Technology	171,65	0,62%	-	-	-	-	170,07	169,13	172,47	170,60	1.793.914
ALL Allstate	207,56	0,26%	-	-	-	-	206,05	205,93	208,13	207,03	2.045.089
ALLE ALLEGIANT BANC	140,14	-0,65%	-	-	-	-	140,12	139,32	141,10	141,06	2.784.021
AMAT Applied Materials	351,40	0,84%	-	-	-	-	351,02	345,83	353,50	348,47	1.908.453
AMCR Amcor	39,89	-0,10%	-	-	-	-	39,66	39,49	39,91	39,93	2.165.189
AMD Advanced Micro ...	219,97	1,14%	-	-	-	-	219,28	217,73	226,31	217,50	9.345.645
AME AMTEK	218,08	-0,10%	-	-	-	-	218,38	216,18	218,45	218,29	2.223.980
AMGN Amgen	342,14	-1,67%	-	-	-	-	345,45	340,64	348,17	347,94	21.558.584
AMP AMERIPRISE FINA...	430,32	-0,83%	-	-	-	-	436,18	430,22	438,75	433,94	3.314.325
AMT American Tower	176,24	1,44%	-	-	-	-	172,74	171,72	177,23	173,73	7.304.619
AMZN Amazon	212,20	1,16%	-	-	-	-	209,80	209,59	212,95	209,77	3.870.952
ANET Arista Networks	125,95	-0,58%	-	-	-	-	127,32	125,17	128,17	126,68	224.182
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,03	0,89%	-	-	-	-	321,21	321,21	327,27	323,14	5.035.207
AOS Smith (A.O.)	64,59	0,37%	-	-	-	-	63,87	63,69	64,63	64,35	955.415
APA Apache	42,77	1,74%	-	-	-	-	42,00	41,75	43,11	42,04	1.088.411
APD Air Products an...	292,99	-0,19%	-	-	-	-	292,07	289,50	293,45	293,55	6.524.008
APH Amphenol	126,76	-0,97%	-	-	-	-	128,00	126,10	128,48	128,00	5.219.723
APO Apollo Global M...	106,12	-0,86%	-	-	-	-	106,88	104,71	107,12	107,04	3.413.031
APTV Aptiv Plc	60,36	-1,03%	-	-	-	-	60,64	59,74	60,95	60,99	2.927.701
ARE Alexandria Real...	43,35	0,28%	-	-	-	-	42,83	42,54	43,44	43,23	1.740.459
ATO Atmos Energy	187,77	-0,64%	-	-	-	-	188,81	187,56	190,00	188,97	2.563.999
AVB AvalonBay Commu...	166,26	0,14%	-	-	-	-	165,52	165,14	167,27	166,02	2.043.003
AVGO Broadcom Inc.	313,36	-0,38%	-	-	-	-	315,06	310,28	316,40	314,55	10.487.219
AVY Avery Dennison	169,97	-0,87%	-	-	-	-	169,98	169,41	171,16	171,47	4.606.187
AWK American Water ...	137,63	-0,37%	-	-	-	-	137,91	137,20	138,56	138,14	3.095.574
AXON Axion Spatial I...	415,90	0,75%	-	-	-	-	411,07	410,00	420,64	412,81	6.440.212
AXP American Express	304,75	1,52%	-	-	-	-	298,76	298,41	304,76	300,18	16.382.446
AZO AutoZone	3.433,29	0,96%	-	-	-	-	3.378,71	3.361,29	3.433,53	3.400,54	5.149.935
BA Boeing	211,83	1,73%	-	-	-	-	207,37	207,37	211,90	208,22	1.650.368
BAC Bank of America	50,07	1,40%	-	-	-	-	49,43	49,25	50,10	49,38	1.047.565
BALL Ball Corporation	59,73	-0,40%	-	-	-	-	59,58	59,19	59,88	59,97	1.223.390
BAX Baxter Internat...	16,56	-0,72%	-	-	-	-	16,66	16,51	16,85	16,68	400.239
BBY Best Buy	64,40	-0,16%	-	-	-	-	63,86	62,83	64,50	64,50	81.208
BDX Becton Dickinso...	154,84	0,21%	-	-	-	-	153,59	152,99	155,94	154,51	8.585.413
BEN Franklin Resources	23,34	-0,28%	-	-	-	-	23,38	23,10	23,92	23,40	669.014
BF.B Brown-Forman Cl B	26,82	0,26%	-	-	-	-	26,55	26,49	27,01	26,75	1.662.089
BG Bunge	128,09	-1,03%	-	-	-	-	129,23	127,53	131,93	129,42	1.568.206
BIIB Biogen Idec	169,49	-4,43%	-	-	-	-	177,00	168,64	177,39	177,34	8.181.113
BK Bank of New Yor...	123,23	0,90%	-	-	-	-	122,18	122,17	124,14	122,13	1.548.138
BKNG Banknorth Group	175,78	4,77%	-	-	-	-	166,25	166,25	176,06	167,77	10.304.751
BKR Baker Hughes, A...	60,69	0,51%	-	-	-	-	60,29	60,16	60,98	60,38	2.961.793
BLDR Builders FirstS...	81,44	2,93%	-	-	-	-	78,73	78,22	81,66	79,12	3.491.251
BLK BlackRock	960,17	-0,66%	-	-	-	-	961,13	955,00	966,09	966,56	15.669.974
BMY Bristol-Myers S...	59,25	-0,59%	-	-	-	-	59,12	58,77	59,63	59,60	532.776
BR Broadridge Fina...	162,08	0,71%	-	-	-	-	160,58	159,35	162,86	160,93	3.815.687
BRK.B BERKSHIRE HATHA...	476,70	-0,14%	-	-	-	-	475,66	475,35	479,50	477,35	5.664.626
BRO Brown & Brown	66,49	0,82%	-	-	-	-	65,26	65,26	66,86	65,95	2.448.760
BSX Boston Scientific	62,40	-0,67%	-	-	-	-	62,32	62,18	63,30	62,82	1.201.949
BX The Blackstone ...	111,66	-1,23%	-	-	-	-	112,51	111,12	113,29	113,05	5.805.837
BXP Boston Properties	52,00	0,42%	-	-	-	-	51,85	51,52	52,33	51,78	1.695.980
C Citigroup	116,87	1,41%	-	-	-	-	115,80	115,80	117,70	115,25	5.924.140
CAG ConAgra Foods	15,75	0,16%	-	-	-	-	15,70	15,63	15,90	15,72	221.894
CAH Cardinal Health	212,72	-0,62%	-	-	-	-	213,13	210,99	213,55	214,05	7.493.275
CARR Carrier Global ...	55,63	-0,14%	-	-	-	-	55,34	55,07	55,92	55,71	1.027.486
CAT Caterpillar	718,78	0,22%	-	-	-	-	716,74	704,27	722,57	717,22	34.085.985
CB Chubb	326,08	-0,69%	-	-	-	-	326,69	323,79	328,05	328,33	9.082.306
CBOE CBOE	294,62	1,61%	-	-	-	-	288,25	288,25	295,27	289,95	8.838.305
CBRE CBRE Group	135,97	-0,46%	-	-	-	-	136,16	135,34	136,97	136,60	1.989.649
CCI Crown Castle In...	86,80	2,38%	-	-	-	-	84,31	84,13	87,46	84,78	4.931.542
CCL Carnival	25,78	0,55%	-	-	-	-	25,70	25,28	25,94	25,64	1.613.184
CDNS Cadence Design ...	279,28	0,20%	-	-	-	-	277,99	275,48	279,77	278,72	7.943.840
CDW CDW common stock	123,40	1,14%	-	-	-	-	122,01	121,79	123,75	122,01	3.520.479
CEG Constellation E...	277,43	1,69%	-	-	-	-	273,65	272,48	277,60	272,82	14.598.367
CF Cf Industries	131,22	0,96%	-	-	-	-	130,12	130,12	134,38	129,97	4.090.390
CFG Citizens Financ...	61,32	0,54%	-	-	-	-	60,93	60,63	61,46	60,99	2.449.795
CHD Church & Dwight	93,17	0,34%	-	-	-	-	92,85	92,10	93,47	92,85	3.506.267
CHRW C.H. Robinson W...	168,76	0,55%	-	-	-	-	167,90	166,59	169,10	167,84	3.065.694
CHTR Charter Communi...	221,56	0,80%	-	-	-	-	219,50	217,29	224,41	219,79	5.444.049
CI CIGNA	276,02	2,22%	-	-	-	-	271,19	269,64	276,16	270,02	6.730.196
CINF Cincinnati Fina...	159,57	0,73%	-	-	-	-	157,92	157,57	159,57	158,41	1.028.429
CL Colgate-Palmolive	84,77	-0,43%	-	-	-	-	85,18	84,38	85,46	85,14	3.417.672
CLX Clorox	104,61	3,43%	-	-	-	-	100,80	100,50	104,84	101,14	6.551.829
CMCSA Comcast	27,68	-0,91%	-	-	-	-	27,99	27,65	28,17	27,93	1.036.761
CME CME Group	308,60	1,14%	-	-	-	-	305,64	304,19	310,23	305,11	12.329.296
CMG Chipotle Mexica...	33,51	1,06%	-	-	-	-	32,85	32,67	33,63	33,16	2.174.833
CMI Cummins	550,13	0,08%	-	-	-	-	547,50	541,66	552,41	549,68	5.502.400
CMS CMS Energy	78,30	-0,36%	-	-	-	-	78,24	78,07	78,91	78,58	770.550
CNC Centene	35,44	0,94%	-	-	-	-	35,20	35,05	35,75	35,11	108.127
CNP CenterPoint Energy	43,53	-0,41%	-	-	-	-	43,66	43,29	43,86	43,71	2.247.846
COF Capital One Fin...	183,29	0,75%	-	-	-	-	181,74	181,33	183,75	181,92	3.645.088
COO Cooper Companies	70,09	-0,11%	-	-	-	-	69,98	69,63	70,45	70,17	34.484
COP ConocoPhillips	131,45	0,71%	-	-	-	-	130,50	129,35	131,73	130,52	3.207.117
COST Costco Wholesale	1.019,38	0,44%	-	-	-	-	1.014,96	1.004,01	1.020,66	1.014,96	30.376.505
CPB Campbell Soup	22,07	0,25%	-	-	-	-	22,01	21,93	22,21	22,01	1.349.341
CPRT Copart	32,74	-1,98%	-	-	-	-	33,31	32,70	33,54	33,40	1.240.191
CPT Camden Property...	101,24	0,48%	-	-	-	-	100,76	100,36	102,01	100,76	1.560.108
CRL Charles River L...	167,35	-3,76%	-	-	-	-	170,56	161,53	173,86	173,89	3.743.620
CRM Salesforce.com	185,56	-0,87%	-	-	-	-	187,50	183,60	188,14	187,18	6.765.889
CRWD Crowdstrike Hol...	398,36	-0,19%	-	-	-	-	405,00	392,73	405,00	399,12	18.752.399
CSCO Cisco Systems	80,12	1,39%	-	-	-	-	79,12	79,02	80,12	79,02	3.807.222
CSGP CoStar Group	40,75	1,99%	-	-	-	-	39,92	39,64	40,93	39,95	868.969
CSX CSX	41,30	0,19%	-	-	-	-	41,00	40,82	41,36	41,22	2.498.526
CTAS Cintas	172,41	-1,11%	-	-	-	-	173,43	172,34	174,97	174,34	5.992.627
CTRA Coterra Energy ...	34,61	0,13%	-	-	-	-	34,49	34,37	34,84	34,56	2.203.335
CTSH Cognizant Techn...	62,44	-0,16%	-	-	-	-	62,29	61,38	62,95	62,54	1.008.219
CTVA Corteva Inc	84,24	-1,43%	-	-	-	-	85,04	83,63	85,49	85,46	5.354.800
CVS CVS	73,44	-0,07%	-	-	-	-	73,49	72,10	73,75	73,49	3.398.656
CVX Chevron	198,45	-0,26%	-	-	-	-	198,50	196,35	199,77	198,97	9.868.323
CZR CAESARS ENTMNT	26,60	0,26%	-	-	-	-	26,12	26,12	26,72	26,53	1.296.298
D Dominion Resources	62,18	-0,94%	-	-	-	-	62,43	62,10	62,94	62,77	2.620.700
DAL Delta Air Lines...	67,08	0,47%	-	-	-	-	66,56	65,94	67,82	66,76	1.222.509
DASH DOORDASH INC	155,65	-0,51%	-	-	-	-	156,46	154,09	160,00	156,45	2.823.335
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,36	-0,26%	-	-	-	-	45,43	44,86	45,56	45,48	1.870.737
DE Deere &	571,40	-0,75%	-	-	-	-	572,39	566,66	574,00	575,71	17.050.005
DECK Deckers Outdoor	101,02	2,76%	-	-	-	-	97,95	97,54	101,19	98,31	4.409.725
DELL Dell	174,08	-0,17%	-	-	-	-	175,83	172,79	176,50	174,37	1.108.890
DG Dollar General	123,66	3,27%	-	-	-	-	119,99	119,98	123,91	119,74	2.469.861
DGX Quest Diagnostics	198,82	0,84%	-	-	-	-	196,87	196,57	199,15	197,16	2.029.555
DHI D.R. Horton	141,37	1,20%	-	-	-	-	139,02	138,80	141,37	139,69	40.149
DHR Danaher	191,99	0,46%	-	-	-	-	190,63	189,47	192,53	191,12	8.523.204
DIS Walt Disney	96,27	-0,35%	-	-	-	-	96,50	96,12	97,16	96,61	1.985.184
DLR Digital Realty ...	182,32	0,35%	-	-	-	-	181,59	180,48	183,00	181,69	7.030.806
DLTR Dollar Tree	110,68	2,06%	-	-	-	-	108,63	107,95	111,47	108,44	4.185.839
DOC Peak	16,70	1,06%	-	-	-	-	16,37	16,30	16,80	16,52	154.412
DOV Dover	206,61	0,60%	-	-	-	-	204,22	204,13	207,27	205,38	1.790.689
DOW Dow Inc.	40,55	-2,05%	-	-	-	-	40,45	39,94	41,07	41,40	98.415
DPZ Domino's Pizza	381,09	2,77%	-	-	-	-	369,26	368,81	381,23	370,82	12.184.972
DRI Darden Restaurants	196,06	-0,14%	-	-	-	-	195,04	194,45	196,60	196,33	4.693.872
DTE DTE Energy	147,38	-0,45%	-	-	-	-	147,25	147,14	148,55	148,04	2.489.396
DUK Duke Energy	131,37	-0,64%	-	-	-	-	131,63	131,00	132,70	132,22	2.050.029
DVA DaVita	149,05	2,38%	-	-	-	-	144,76	144,76	149,05	145,58	2.256.468
DVN Devon Energy	49,51	0,04%	-	-	-	-	49,60	49,16	49,88	49,49	3.061.599
DXCM DexCom	62,97	1,21%	-	-	-	-	62,22	62,10	63,30	62,22	2.581.203
EA Electronic Arts	203,82	0,11%	-	-	-	-	203,46	203,32	203,96	203,60	3.500.812
EBAY eBay	97,78	3,86%	-	-	-	-	94,42	94,36	98,47	94,14	436.370
ECL Ecolab	266,21	0,73%	-	-	-	-	263,13	262,48	266,21	264,28	2.492.790
ED Consolidated Ed...	114,31	-0,97%	-	-	-	-	114,70	114,17	115,62	115,43	2.891.929
EFX Equifax	182,85	0,25%	-	-	-	-	181,66	180,65	184,87	182,39	3.017.756
EG Everest Re Group	328,01	0,28%	-	-	-	-	325,18	324,93	328,15	327,09	1.005.023
EIX Edison Internat...	73,48	0,03%	-	-	-	-	72,77	72,71	73,51	73,46	3.476.045
EL Estee Lauder Co...	70,95	2,65%	-	-	-	-	68,70	68,70	71,18	69,12	4.204.781
ELV Elevance Health...	305,51	1,59%	-	-	-	-	300,10	298,82	306,00	300,74	6.039.016
EMN Eastman Chemical	73,15	-2,56%	-	-	-	-	74,46	72,54	75,30	75,07	1.519.106
EMR Emerson Electric	132,41	0,54%	-	-	-	-	130,97	130,41	132,76	131,70	5.937.132
ENPH Enphase Energy Inc	33,38	-4,41%	-	-	-	-	35,13	33,30	35,54	34,92	322.284
EOG EOG Resources	143,12	0,34%	-	-	-	-	142,52	141,83	143,71	142,64	8.520.792
EPAM EPAM Systems, Inc.	137,82	-0,12%	-	-	-	-	137,85	135,62	138,80	137,99	5.158.465
EQIX Equinix	1.014,81	1,44%	-	-	-	-	999,40	997,87	1.016,39	1.000,37	9.135.320
EQR Equity Residential	60,11	-0,27%	-	-	-	-	60,16	59,80	60,64	60,27	3.412.822
EQT EQT	60,41	1,19%	-	-	-	-	59,55	59,47	60,91	59,70	3.130.084
ERIE Erie Indemnity	253,53	1,61%	-	-	-	-	249,03	248,15	253,88	249,51	907.637
ES EnergySolutions	69,26	-0,30%	-	-	-	-	69,19	68,99	70,09	69,47	1.574.972
ESS Essex Property ...	247,72	0,15%	-	-	-	-	246,23	245,74	249,02	247,34	1.416.711
ETN Eaton	362,81	0,47%	-	-	-	-	361,00	357,07	363,23	361,10	15.027.227
ETR Entergy	114,81	-0,08%	-	-	-	-	114,64	114,10	115,61	114,90	990.997
EVRG Evergy Inc	82,46	-0,46%	-	-	-	-	82,42	82,30	83,00	82,84	1.924.534
EW Edwards Lifesci...	80,76	-0,36%	-	-	-	-	81,00	80,56	81,72	81,05	3.527.758
EXC Exelon	48,96	-0,75%	-	-	-	-	49,00	48,89	49,45	49,33	426.540
EXE Expand Energy Corp	103,47	-0,40%	-	-	-	-	102,72	102,72	104,50	103,89	5.730.582
EXPD Expeditors Inte...	145,13	-0,47%	-	-	-	-	144,87	144,26	145,59	145,81	2.443.264
EXPE Expedia	228,48	1,41%	-	-	-	-	225,54	223,52	229,00	225,30	9.079.597
EXR Extra Space Sto...	134,17	0,23%	-	-	-	-	133,94	133,01	134,59	133,86	1.246.842
F Ford Motor Company	11,57	-0,30%	-	-	-	-	11,60	11,50	11,63	11,60	614.287
FANG Diamondback Ene...	194,39	0,26%	-	-	-	-	194,08	192,68	195,84	193,88	7.190.292
FAST Fastenal	45,81	-1,07%	-	-	-	-	45,97	45,64	46,30	46,30	1.993.525
FCX Freeport-McMora...	61,02	-0,59%	-	-	-	-	61,10	60,40	61,72	61,38	2.509.814
FDS FactSet Researc...	231,00	1,46%	-	-	-	-	227,54	224,37	231,23	227,68	4.193.343
FDX FedEx	359,06	-0,71%	-	-	-	-	359,21	357,36	360,89	361,63	17.521.769
FE FirstEnergy	50,91	-0,78%	-	-	-	-	51,14	50,86	51,41	51,31	2.198.599
FFIV F5 Networks	307,79	1,46%	-	-	-	-	306,44	304,85	308,90	303,35	4.773.823
FICO Fair Isaac and	1.092,74	0,27%	-	-	-	-	1.090,00	1.076,50	1.099,19	1.089,76	4.692.226
FIS Fidelity Nation...	46,41	0,26%	-	-	-	-	46,18	45,79	46,75	46,29	84.141
FISV Fiserv	56,44	0,50%	-	-	-	-	56,21	56,21	57,34	56,16	37.871
FITB Fifth Third Ban...	47,51	0,84%	-	-	-	-	47,11	47,00	47,60	47,11	603.361
FOX Fox Corp Class B	53,67	1,51%	-	-	-	-	52,80	52,79	54,04	52,87	1.013.558
FOXA Fox Corp. Cl A	59,66	1,77%	-	-	-	-	58,61	58,54	59,90	58,62	2.833.552
FRT Federal Realty ...	106,95	0,15%	-	-	-	-	106,43	105,82	107,11	106,79	1.508.530
FSLR First Solar	195,12	-0,10%	-	-	-	-	195,50	194,05	198,76	195,32	7.316.220
FTNT Fortinet Inc	82,59	0,07%	-	-	-	-	82,74	81,83	83,38	82,53	95.722
FTV Fortive Corp	56,60	0,93%	-	-	-	-	55,88	55,71	56,67	56,08	2.577.847
GD General Dynamics	351,10	0,58%	-	-	-	-	348,41	346,19	351,38	349,09	3.404.266
GE General Electric	287,62	2,30%	-	-	-	-	280,55	278,57	287,74	281,16	7.272.759
GEHC GE Healthcare T...	70,27	-0,11%	-	-	-	-	70,35	69,85	70,87	70,35	2.362.056
GEN Gen Digital Inc.	19,35	2,44%	-	-	-	-	18,83	18,64	19,38	18,89	750.490
GEV GE Vernova LLC	896,04	-0,28%	-	-	-	-	901,83	887,00	911,50	898,57	27.253.057
GILD Gilead Sciences	139,83	0,09%	-	-	-	-	139,24	138,85	140,71	139,71	1.148.424
GIS General Mills	37,76	0,90%	-	-	-	-	37,31	37,28	37,93	37,42	2.449.393
GL GREAT LAKES REIT	142,51	-0,06%	-	-	-	-	141,87	141,87	143,80	142,60	1.076.093
GLW Corning	144,70	-2,18%	-	-	-	-	147,41	141,72	149,40	147,92	7.180.159
GM General Motors Co	73,14	0,83%	-	-	-	-	72,52	72,15	73,63	72,54	3.941.368
GNRC Generac Holding...	194,97	0,45%	-	-	-	-	193,94	190,82	195,61	194,09	1.570.678
GOOG Google Inc.	298,03	1,21%	-	-	-	-	294,70	293,79	298,43	294,46	8.382.094
GOOGL Google Inc.	300,12	1,47%	-	-	-	-	295,87	295,18	300,62	295,77	19.359.241
GPC Genuine Parts	104,73	1,22%	-	-	-	-	102,28	102,28	104,81	103,47	2.111.462
GPN Global Payments	65,12	1,67%	-	-	-	-	63,76	63,56	65,85	64,05	2.104.939
GRMN Garmin	242,43	2,01%	-	-	-	-	238,30	237,90	243,21	237,65	3.573.418
GS Goldman Sachs G...	864,56	0,18%	-	-	-	-	863,00	859,77	873,21	863,04	9.244.740
GWW W.W. Grainger	1.119,09	0,15%	-	-	-	-	1.109,73	1.073,21	1.120,52	1.117,45	7.497.903
HAL Halliburton	37,83	-0,90%	-	-	-	-	38,26	37,65	38,50	38,17	1.512.357
HAS Hasbro	90,26	0,11%	-	-	-	-	89,92	89,10	90,47	90,16	3.717.358
HBAN Huntington Banc...	15,92	0,79%	-	-	-	-	15,73	15,70	15,96	15,79	938.858
HCA HCA-The Healthcare	481,76	2,10%	-	-	-	-	471,00	468,77	482,77	471,84	7.386.826
HD Home Depot	325,15	1,09%	-	-	-	-	319,70	318,92	325,89	321,63	5.864.080
HIG Hartford Financ...	135,69	-0,37%	-	-	-	-	135,99	135,32	136,39	136,19	3.441.505
HII HEALTHCARE INTE...	405,88	2,33%	-	-	-	-	398,11	396,31	407,21	396,62	5.292.675
HLT HILTON HOTELS	307,03	0,68%	-	-	-	-	302,85	302,36	307,38	304,95	10.172.211
HOLX Hologic	76,01	0,47%	-	-	-	-	76,01	76,00	76,07	75,65	2.215.242
HON Honeywell Inter...	227,33	-0,92%	-	-	-	-	228,04	226,38	228,81	229,45	12.803.908
HPE Hewlett Packard...	24,52	-0,37%	-	-	-	-	24,74	24,27	25,16	24,61	1.359.928
HPQ Hewlett-Packard	19,19	-1,67%	-	-	-	-	19,51	19,04	19,52	19,51	239.083
HRL Hormel Foods	21,87	-1,00%	-	-	-	-	22,05	21,84	22,09	22,09	561.950
HSIC Henry Schein	74,89	1,28%	-	-	-	-	74,06	73,74	75,01	73,94	1.466.796
HST Host Marriott F...	19,16	0,10%	-	-	-	-	19,13	18,96	19,16	19,14	377.548
HSY Hershey Foods	207,54	0,65%	-	-	-	-	205,45	204,99	208,84	206,19	7.271.164
HUM Humana	184,02	3,48%	-	-	-	-	178,40	177,54	184,70	177,83	5.995.924
HWM Howmet Aerospac...	235,59	1,25%	-	-	-	-	232,40	231,15	236,12	232,68	4.462.781
IBM International B...	246,18	-0,80%	-	-	-	-	248,14	244,74	248,90	248,16	6.650.553
ICE Intercontinenta...	166,51	2,17%	-	-	-	-	163,27	163,27	166,86	162,98	9.779.132
IDXX IDEXX Laboratories	576,74	1,26%	-	-	-	-	566,17	565,87	578,57	569,55	4.901.137
IEX IDEX	190,55	0,04%	-	-	-	-	189,28	187,38	190,77	190,47	1.985.150
IFF Internationa Fl...	71,65	-1,08%	-	-	-	-	71,84	71,02	72,17	72,43	874.488
INCY Incyte	94,88	-1,09%	-	-	-	-	94,96	94,00	96,14	95,93	2.340.310
INTC Intel	50,68	0,59%	-	-	-	-	50,88	49,87	52,39	50,38	1.842.644
INTU Intuit	417,62	-1,15%	-	-	-	-	419,92	411,20	422,62	422,48	4.595.908
INVH Invitation Home...	25,50	-0,20%	-	-	-	-	25,51	25,44	25,75	25,55	1.414.001
IP International P...	35,10	0,89%	-	-	-	-	34,47	34,47	35,40	34,79	1.177.043
IQV IQVIA Holdings ...	170,54	-1,57%	-	-	-	-	173,11	163,59	173,11	173,26	5.999.256
IR Ingersoll-Rand ...	78,09	0,23%	-	-	-	-	77,45	76,80	78,34	77,91	2.420.868
IRM Iron Mountain	104,59	1,25%	-	-	-	-	103,00	102,61	104,75	103,30	2.894.947
ISRG Intuitive Surgical	451,31	-0,17%	-	-	-	-	451,06	449,73	458,92	452,07	12.272.924
IT Gartner	156,25	-1,01%	-	-	-	-	157,68	155,07	157,73	157,85	4.675.000
ITW Illinois Tool W...	258,29	0,03%	-	-	-	-	256,99	255,67	258,71	258,21	4.850.170
IVZ Invesco	22,82	-5,47%	-	-	-	-	23,93	22,60	23,96	24,14	413.202
J Jacobs Solution...	128,29	0,21%	-	-	-	-	127,58	127,25	128,49	128,02	1.190.659
JBHT J.B. Hunt Trans...	216,51	0,74%	-	-	-	-	212,15	212,15	217,39	214,91	2.067.454
JBL Jabil Circuit	267,05	-0,56%	-	-	-	-	270,76	265,00	273,00	268,55	3.942.993
JCI Johnson Controls	133,46	0,37%	-	-	-	-	132,97	132,30	133,92	132,97	4.542.445
JKHY Jack Henry & As...	158,41	0,59%	-	-	-	-	158,00	156,79	159,69	157,48	1.848.645
JNJ Johnson & Johnson	240,69	-0,97%	-	-	-	-	242,65	240,68	243,52	243,04	11.988.528
JPM J P Morgan Chase	296,30	1,09%	-	-	-	-	294,06	293,20	296,83	293,10	12.112.744
KEY KeyCorp	20,66	0,90%	-	-	-	-	20,57	20,45	20,69	20,47	498.612
KEYS Keysight Techno...	291,94	0,24%	-	-	-	-	294,62	288,62	296,00	291,24	3.846.310
KHC Kraft Heinz Co	23,55	3,31%	-	-	-	-	22,79	22,74	23,59	22,79	1.116.857
KIM Kimco Realty	22,47	-0,58%	-	-	-	-	22,42	22,32	22,56	22,60	1.398.915
KKR Kohlberg Kravis...	90,78	-0,49%	-	-	-	-	90,84	90,08	91,74	91,23	1.282.721
KLAC KLA-Tencor	1.534,91	1,19%	-	-	-	-	1.522,78	1.517,41	1.542,00	1.516,84	17.932.354
KMB Kimberly-Clark	96,72	0,61%	-	-	-	-	96,13	95,55	97,21	96,13	4.958.061
KMI KINDER MORGAN	33,11	0,41%	-	-	-	-	32,88	32,81	33,22	32,97	1.972.661
KMX CarMax	42,65	3,44%	-	-	-	-	40,89	40,89	42,82	41,23	78.775
KO Coca-Cola	77,18	0,60%	-	-	-	-	76,64	76,22	77,26	76,72	1.074.963
KR Kroger	72,63	0,39%	-	-	-	-	72,75	72,48	73,89	72,35	619.607
L Loews	107,33	-0,33%	-	-	-	-	105,68	105,60	107,75	107,69	505.417
LDOS Leidos Holdings...	159,37	0,35%	-	-	-	-	158,52	157,80	159,99	158,82	2.969.222
LEN Lennar	88,27	2,06%	-	-	-	-	85,60	85,58	88,36	86,49	4.389.491
LH Laboratory of A...	274,67	0,35%	-	-	-	-	272,64	272,64	276,22	273,72	4.382.555
LHX L3Harris Techno...	359,01	0,85%	-	-	-	-	356,53	353,52	360,00	356,00	7.781.542
LII Lennox Internat...	454,50	-0,03%	-	-	-	-	451,16	446,39	457,43	454,64	2.748.816
LIN Linde Group	497,97	-0,92%	-	-	-	-	503,66	497,27	503,66	502,60	20.376.932
LKQ LKQ Corporation	28,90	2,52%	-	-	-	-	28,19	28,13	28,97	28,19	1.196.951
LLY Eli Lilly and	924,73	-1,16%	-	-	-	-	932,04	919,78	936,00	935,58	55.524.488
LMT Lockheed Martin	633,96	1,79%	-	-	-	-	623,11	621,37	634,67	622,79	13.647.257
LNT Alliant Energy	72,47	-0,53%	-	-	-	-	72,50	72,34	72,99	72,85	1.374.951
LOW Lowe's Companies	234,77	1,62%	-	-	-	-	229,80	228,88	235,13	231,03	12.952.730
LRCX Lam Research	219,70	0,58%	-	-	-	-	220,13	216,53	221,56	218,44	13.095.219
LULU Lululemon Athle...	155,53	-0,12%	-	-	-	-	155,32	153,63	157,25	155,72	6.998.228
LUV Southwest Airlines	38,05	1,20%	-	-	-	-	37,43	37,21	38,60	37,60	1.422.309
LVS Las Vegas Sands	53,84	-0,92%	-	-	-	-	53,46	52,92	54,13	54,34	3.471.442
LW Lamb Weston Hol...	40,09	1,88%	-	-	-	-	39,29	39,06	40,20	39,35	1.249.124
LYB LyondellBasell ...	78,03	-1,97%	-	-	-	-	78,11	77,01	79,36	79,60	1.535.006
LYV Live Nation Ent...	160,26	2,90%	-	-	-	-	157,25	155,66	160,70	155,75	7.699.371
MA Mastercard	501,37	1,61%	-	-	-	-	493,75	491,18	501,91	493,44	5.087.852
MAA Mid-America Apa...	124,99	0,09%	-	-	-	-	124,73	124,44	125,68	124,88	814.185
MAR Marriot Interna...	337,99	1,82%	-	-	-	-	328,72	328,00	338,33	331,93	10.726.292
MAS Masco	59,54	0,71%	-	-	-	-	58,87	58,52	59,63	59,12	574.382
MCD McDonald's	310,15	0,98%	-	-	-	-	306,06	305,81	310,31	307,14	17.696.539
MCHP Microchip Techn...	66,46	1,31%	-	-	-	-	65,97	65,81	67,81	65,60	2.695.219
MCK McKesson	863,01	-2,41%	-	-	-	-	862,15	850,84	877,77	884,28	22.065.440
MCO Moody's	443,52	0,62%	-	-	-	-	439,18	438,46	445,52	440,79	3.404.016
MDLZ Mondelez Intern...	58,51	1,69%	-	-	-	-	57,54	57,35	58,52	57,54	299.688
MDT Medtronic	86,09	-0,62%	-	-	-	-	86,43	86,08	87,30	86,63	5.448.120
MET MetLife	70,78	0,08%	-	-	-	-	70,53	70,46	71,22	70,72	1.484.364
META Meta Platforms Inc	577,38	0,51%	-	-	-	-	577,69	573,56	582,79	574,46	14.756.101
MGM MGM Resorts Int...	37,41	1,98%	-	-	-	-	36,63	36,26	37,53	36,68	1.005.596
MHK Mohawk Industries	96,48	-0,33%	-	-	-	-	96,35	94,63	97,08	96,80	2.433.612
MKC McCormick	50,89	4,18%	-	-	-	-	48,79	48,58	50,90	48,85	3.169.480
MKTX MarketAxess	174,53	1,79%	-	-	-	-	172,58	170,55	175,02	171,46	1.264.295
MLM Martin Marietta...	598,45	0,21%	-	-	-	-	594,93	588,87	598,88	597,18	4.058.688
MMM 3M	144,37	-0,07%	-	-	-	-	144,02	143,51	145,15	144,47	7.499.877
MNST MONSTER WORLDWIDE	74,05	2,32%	-	-	-	-	72,13	71,82	74,06	72,37	3.198.294
MO Altria Group	66,14	0,57%	-	-	-	-	65,71	65,32	66,16	65,76	373.134
MOH Molina Healthcare	145,04	4,06%	-	-	-	-	140,19	140,12	145,04	139,38	3.861.255
MOS Mosaic	26,46	1,09%	-	-	-	-	26,37	26,15	26,77	26,17	969.443
MPC Marathon Petrol...	241,16	-0,24%	-	-	-	-	239,58	237,75	241,96	241,73	10.144.637
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,82	-0,04%	-	-	-	-	120,41	120,04	121,48	120,87	6.987.866
MRNA Moderna Inc.	48,52	-1,38%	-	-	-	-	49,07	48,20	49,80	49,20	1.471.903
MRSH Marsh & Mclenna...	174,86	0,14%	-	-	-	-	175,00	174,42	176,32	174,61	8.188.344
MS Morgan Stanley	165,95	0,08%	-	-	-	-	165,88	165,44	167,63	165,81	5.037.412
MSCI Msci Inc.	545,99	0,22%	-	-	-	-	545,66	544,51	549,87	544,78	6.304.001
MSFT Microsoft	372,48	-0,26%	-	-	-	-	373,49	369,50	373,73	373,46	13.610.792
MSI Motorola Soluti...	440,02	0,24%	-	-	-	-	438,99	437,99	442,89	438,96	7.363.735
MTB M&T Bank	211,87	0,81%	-	-	-	-	210,61	209,51	212,19	210,16	1.799.624
MTCH Match Group Inc	32,17	2,32%	-	-	-	-	31,29	31,24	32,23	31,44	1.916.045
MTD Mettler-Toledo ...	1.263,33	0,27%	-	-	-	-	1.265,25	1.237,47	1.268,29	1.259,94	5.242.820
MU Micron Technology	378,88	3,45%	-	-	-	-	373,80	370,61	385,08	366,24	11.137.178
NCLH Norwegian Cruis...	19,34	2,14%	-	-	-	-	19,03	18,60	19,48	18,93	1.247.804
NDAQ The NASDAQ OMX ...	87,82	1,35%	-	-	-	-	86,65	86,41	88,05	86,65	3.425.507
NDSN Nordson Corpora...	262,23	-0,33%	-	-	-	-	263,07	260,06	264,01	263,10	1.511.756
NEE NextEra Energy,...	92,76	-0,42%	-	-	-	-	92,93	92,53	93,66	93,15	3.261.998
NEM Newmont Mining	113,00	-0,92%	-	-	-	-	113,62	112,10	114,72	114,05	6.359.188
NFLX Netflix	98,62	-0,05%	-	-	-	-	100,96	97,97	102,69	98,66	1.828.717
NI NiSource	47,21	-0,60%	-	-	-	-	47,25	47,08	47,52	47,49	1.557.246
NKE Nike	44,07	-0,27%	-	-	-	-	44,16	43,56	44,38	44,19	2.450.556
NOC Northrop Grumman	699,45	-0,43%	-	-	-	-	701,00	687,95	703,06	702,50	16.674.189
NOW Servicenow Inc	102,50	0,49%	-	-	-	-	102,97	100,40	103,33	102,00	6.200.123
NRG NRG Energy	151,04	-1,08%	-	-	-	-	152,45	149,95	153,81	152,69	7.041.636
NSC Norfolk Souther	288,54	0,19%	-	-	-	-	287,87	286,94	290,33	288,00	6.372.117
NTAP NetApp	101,62	-1,67%	-	-	-	-	103,22	101,24	104,00	103,35	3.479.062
NTRS Northern Trust	143,40	0,80%	-	-	-	-	144,62	142,53	145,71	142,25	2.160.246
NUE Nucor	169,41	-1,77%	-	-	-	-	170,99	167,35	172,86	172,46	3.813.250
NVDA NVIDIA	177,28	-0,06%	-	-	-	-	177,16	175,76	177,79	177,39	2.797.833
NVR NVR	6.694,48	0,47%	-	-	-	-	6.638,53	6.609,25	6.704,71	6.663,14	2.115.456
NWS News Corp	28,09	-0,07%	-	-	-	-	27,94	27,94	28,38	28,11	491.687
NWSA News	24,44	0,16%	-	-	-	-	24,39	24,22	24,69	24,40	1.487.565
NXPI NXP Semiconductors	196,26	0,88%	-	-	-	-	196,41	194,51	200,68	194,55	291.054
O Realty Income C...	61,80	-0,66%	-	-	-	-	61,78	61,63	62,23	62,21	3.099.208
ODFL Old Dominion Fr...	199,90	0,96%	-	-	-	-	198,00	196,47	201,65	198,00	4.964.517
OKE ONEOK	88,46	0,18%	-	-	-	-	87,86	87,77	88,75	88,30	5.779.711
OMC Omnicom Group	76,03	1,63%	-	-	-	-	74,30	74,16	76,48	74,81	1.947.508
ON ON Semiconducto...	63,15	1,54%	-	-	-	-	62,92	62,56	64,62	62,19	2.733.764
ORCL Oracle	145,62	-0,52%	-	-	-	-	147,44	143,85	148,55	146,38	2.426.029
ORLY O'Reilly Automo...	92,20	0,85%	-	-	-	-	90,50	90,29	92,29	91,42	5.882.083
OTIS Otis Elevator C...	78,07	0,27%	-	-	-	-	77,25	77,25	78,26	77,86	4.596.605
OXY Occidental Petr...	63,00	0,05%	-	-	-	-	62,89	62,18	63,34	62,97	2.687.517
PANW Palo Alto Netwo...	162,23	-0,60%	-	-	-	-	163,37	159,67	164,08	163,21	7.208.528
PAYC Paycom Software...	123,83	0,22%	-	-	-	-	122,93	121,00	124,12	123,56	3.311.214
PAYX Paychex	91,70	0,00%	-	-	-	-	91,37	90,57	92,19	91,70	5.988.285
PCAR PACCAR	118,32	0,00%	-	-	-	-	117,88	117,44	118,69	118,32	5.935.641
PCG Pacific Gas & E...	17,67	-0,59%	-	-	-	-	17,68	17,61	17,80	17,77	358.935
PEG Public Service ...	81,03	-0,97%	-	-	-	-	81,58	80,94	82,05	81,82	2.193.158
PEP Pepsico	156,44	-0,36%	-	-	-	-	156,41	155,40	156,74	157,01	2.734.258
PFE Pfizer	27,87	-1,61%	-	-	-	-	28,19	27,84	28,23	28,32	1.098.633
PFG Principal Finan...	90,82	0,80%	-	-	-	-	89,76	89,30	91,10	90,10	1.649.564
PG Procter & Gamble	142,37	-0,52%	-	-	-	-	143,01	141,92	143,67	143,12	277.906
PGR Progressive	195,76	0,26%	-	-	-	-	194,66	194,16	196,48	195,25	6.534.860
PH Parker-Hannifin	908,89	0,09%	-	-	-	-	907,24	899,94	910,94	908,06	7.122.062
PHM PulteGroup	119,54	1,92%	-	-	-	-	116,50	116,40	119,54	117,29	2.996.270
PKG Packaging of Am...	205,25	0,39%	-	-	-	-	203,57	202,94	206,04	204,46	3.076.698
PLD ProLogis	132,44	-0,99%	-	-	-	-	133,50	132,33	134,09	133,77	4.757.907
PLTR Palantir Techno...	148,44	-0,01%	-	-	-	-	148,36	146,63	150,61	148,46	1.193.161
PM Philip Morris I...	159,27	0,74%	-	-	-	-	158,10	157,53	159,77	158,10	7.518.500
PNC PNC Bank	212,50	0,38%	-	-	-	-	211,92	210,64	213,12	211,70	13.549.425
PNR Pentair	86,29	0,55%	-	-	-	-	85,46	85,10	86,43	85,82	1.955.418
PNW Pinnacle West C...	102,23	-0,46%	-	-	-	-	102,18	102,09	102,88	102,70	1.195.784
PODD Insulet	203,52	-0,39%	-	-	-	-	204,21	202,75	206,32	204,31	8.441.806
POOL Pool	204,03	0,54%	-	-	-	-	201,67	199,62	204,47	202,93	2.550.783
PPG PPG Industries	103,66	0,41%	-	-	-	-	102,81	102,01	103,78	103,24	2.869.205
PPL PPL	38,68	0,09%	-	-	-	-	38,46	38,42	39,02	38,64	274.709
PRU Prudential Fina...	97,70	0,12%	-	-	-	-	97,25	97,00	98,26	97,58	3.519.349
PSA Public Storage	281,78	0,51%	-	-	-	-	279,66	278,99	282,09	280,35	4.415.493
PSX Phillips 66	176,39	0,10%	-	-	-	-	175,47	173,67	176,62	176,21	5.442.690
PTC PAR Technology	143,97	0,93%	-	-	-	-	142,22	141,44	144,17	142,65	2.185.609
PWR Quanta Services	555,75	-0,87%	-	-	-	-	558,56	550,00	563,32	560,63	9.909.023
PYPL Paypal Holdings...	45,69	0,77%	-	-	-	-	45,72	45,56	46,44	45,34	2.240.089
QCOM QUALCOMM	125,57	-0,97%	-	-	-	-	126,56	123,71	127,43	126,80	1.391.567
RCL Royal Caribbean...	275,67	0,76%	-	-	-	-	272,00	268,52	277,97	273,59	16.380.036
REG Regency Centers	76,55	-0,56%	-	-	-	-	76,94	76,41	77,15	76,98	1.731.714
REGN Regeneron Pharm...	760,75	-0,14%	-	-	-	-	766,83	758,49	768,80	761,85	7.559.573
RF Regions Financi...	26,72	0,94%	-	-	-	-	26,49	26,20	26,74	26,47	135.604
RJF Raymond James F...	141,34	-0,60%	-	-	-	-	140,60	140,60	142,51	142,20	2.076.850
RL Polo Ralph Lauren	356,98	2,57%	-	-	-	-	352,36	349,45	357,75	348,02	7.804.654
RMD ResMed	224,06	-0,02%	-	-	-	-	224,28	223,59	226,63	224,09	1.805.659
ROK Rockwell Automa...	366,96	0,53%	-	-	-	-	362,11	361,59	367,33	365,02	7.730.379
ROL Rollins Inc.	54,20	0,50%	-	-	-	-	53,54	53,50	54,54	53,93	1.415.650
ROP Roper Industries	359,67	0,76%	-	-	-	-	357,06	353,67	360,48	356,97	3.985.503
ROST Ross Stores	220,30	0,15%	-	-	-	-	219,19	218,83	221,35	219,98	8.674.092
RSG Republic Services	220,90	-1,03%	-	-	-	-	222,76	219,77	222,83	223,19	4.271.102
RTX United Technolo...	197,72	0,77%	-	-	-	-	196,23	195,00	198,32	196,21	8.555.147
RVTY Perkinelmer Inc	88,20	-0,83%	-	-	-	-	88,83	86,98	89,03	88,94	2.048.710
SBAC SBA Communications	211,54	3,68%	-	-	-	-	204,45	203,50	213,87	204,04	10.863.848
SBUX Starbucks	94,40	4,46%	-	-	-	-	90,00	89,82	94,44	90,37	397.802
SCHW The Charles Schwab	92,35	-1,51%	-	-	-	-	93,90	92,04	94,75	93,77	762.903
SHW Sherwin-Williams	316,72	-0,40%	-	-	-	-	316,53	313,72	318,14	318,00	16.762.089
SJM J.M. Smucker	94,82	-0,68%	-	-	-	-	94,99	94,73	95,71	95,47	2.599.490
SLB Schlumberger	49,65	0,41%	-	-	-	-	49,40	49,18	50,06	49,44	171.275
SMCI Super Micro Com...	22,29	-4,01%	-	-	-	-	23,07	22,14	23,46	23,22	805.538
SNA Snap-On	365,56	-0,01%	-	-	-	-	363,43	362,42	366,23	365,58	1.881.537
SNPS Synopsys	397,95	0,51%	-	-	-	-	396,04	390,12	398,61	395,95	7.558.264
SO Southern	96,98	-0,48%	-	-	-	-	97,13	96,87	97,94	97,45	1.093.740
SOLV Solventum Corp	63,16	-0,64%	-	-	-	-	63,38	62,81	63,76	63,57	1.212.167
SPG Simon Property ...	190,15	0,78%	-	-	-	-	188,47	187,23	190,17	188,67	2.785.888
SPGI S&P Global, Inc.	432,83	0,39%	-	-	-	-	429,68	429,19	435,68	431,16	11.898.930
SRE Sempra Energy	97,83	-1,38%	-	-	-	-	98,29	97,45	98,91	99,20	6.084.341
STE STERIS	219,31	0,27%	-	-	-	-	217,63	216,69	220,43	218,71	2.207.136
STLD Steel Dynamics	176,07	-2,29%	-	-	-	-	178,64	174,22	180,75	180,20	2.672.038
STT State Street	129,77	0,75%	-	-	-	-	130,73	129,16	130,89	128,80	3.119.152
STX Seagate Technol...	451,64	5,19%	-	-	-	-	450,88	449,79	470,23	429,36	380.281
STZ Constellation B...	154,44	2,14%	-	-	-	-	150,67	149,25	154,61	151,20	6.965.862
SW Westrock Co	40,13	2,13%	-	-	-	-	39,10	39,00	40,13	39,29	315.262
SWK Stanley Black &...	67,61	-1,51%	-	-	-	-	68,00	66,93	68,74	68,64	3.039.386
SWKS Skyworks Solutions	55,74	1,00%	-	-	-	-	55,49	55,11	56,20	55,19	2.426.084
SYF Synchrony Finan...	68,90	0,70%	-	-	-	-	68,17	68,16	69,26	68,42	2.963.113
SYK Stryker	331,00	-0,16%	-	-	-	-	330,91	330,22	334,42	331,54	9.188.229
SYY Sysco	72,34	1,66%	-	-	-	-	70,70	70,62	72,44	71,16	2.419.411
T AT&T	28,33	0,00%	-	-	-	-	28,27	28,15	28,52	28,33	1.757.792
TAP Molson Coors Br...	44,38	0,77%	-	-	-	-	44,14	43,68	44,55	44,04	1.550.415
TDG Transdigm Group	1.182,53	1,33%	-	-	-	-	1.168,00	1.158,50	1.184,39	1.167,00	6.732.143
TDY Teledyne Techno...	632,19	1,45%	-	-	-	-	624,00	621,35	632,34	623,13	4.479.066
TECH Techne	53,45	0,60%	-	-	-	-	53,13	51,95	53,60	53,13	1.484.039
TEL Tyco Electronics	209,57	0,24%	-	-	-	-	209,51	207,69	210,89	209,07	4.909.689
TER Teradyne, Inc.	313,67	1,31%	-	-	-	-	312,12	305,93	315,85	309,61	14.059.317
TFC Truist Financia...	47,60	0,93%	-	-	-	-	47,26	47,14	47,72	47,16	2.944.726
TGT Target	121,94	1,24%	-	-	-	-	120,50	120,43	122,23	120,45	4.255.462
TJX TJX Companies	162,11	0,51%	-	-	-	-	160,82	159,90	162,12	161,29	7.714.491
TKO Telkonet	198,67	-2,50%	-	-	-	-	203,73	197,27	203,84	203,76	12.154.829
TMO Thermo Fisher S...	485,67	-1,18%	-	-	-	-	492,00	479,95	493,34	491,46	22.227.659
TMUS T-Mobile US Inc	198,42	-1,48%	-	-	-	-	200,48	198,07	202,20	201,40	5.826.603
TPL Texas Pacific L...	446,99	0,62%	-	-	-	-	442,02	436,58	447,19	444,24	2.004.303
TPR TRANSPRO	142,67	1,04%	-	-	-	-	140,09	140,05	143,75	141,20	4.465.571
TRGP TRANSIT GROUP	245,68	0,53%	-	-	-	-	242,71	242,61	246,75	244,39	5.164.194
TRMB Trimble Inc	65,01	-0,17%	-	-	-	-	65,07	64,64	65,47	65,12	955.127
TROW T. Rowe Price G...	89,46	-0,79%	-	-	-	-	90,04	89,13	90,37	90,17	4.907.143
TRV The Travelers C...	294,85	0,29%	-	-	-	-	292,93	290,83	295,57	293,99	10.180.581
TSCO Tractor Supply	45,32	3,42%	-	-	-	-	43,62	43,55	45,40	43,82	1.930.677
TSLA Tesla Motors	351,45	-2,53%	-	-	-	-	362,59	346,64	367,72	360,59	794.980
TSN Tyson Foods	64,51	-0,19%	-	-	-	-	65,23	64,38	65,23	64,63	2.570.788
TT Ingersoll Rand	429,62	0,60%	-	-	-	-	426,88	425,42	431,28	427,07	11.511.238
TTWO Take-Two Intera...	196,86	-1,51%	-	-	-	-	199,80	193,79	199,92	199,87	5.933.951
TXN Texas Instruments	198,00	1,61%	-	-	-	-	196,99	195,90	198,83	194,87	4.242.150
TXT Textron	88,33	0,31%	-	-	-	-	87,55	87,10	88,48	88,05	1.687.802
TYL Tyler Technologies	338,19	0,05%	-	-	-	-	338,94	334,13	340,92	338,03	2.779.245
UAL United Continen...	91,63	-0,63%	-	-	-	-	92,00	89,99	93,00	92,21	1.057.685
UBER UBER TECHNOLOGI...	72,09	0,35%	-	-	-	-	71,62	71,41	72,78	71,84	4.601.216
UDR United Dominion...	34,76	0,35%	-	-	-	-	34,48	34,43	35,00	34,64	1.297.938
UHS Universal Healt...	179,93	1,83%	-	-	-	-	176,00	175,75	179,93	176,70	2.246.246
ULTA Ulta Salon Cosm...	541,32	0,73%	-	-	-	-	537,98	529,98	541,32	537,39	6.888.297
UNH UnitedHealth Group	281,45	1,51%	-	-	-	-	277,88	277,25	283,30	277,26	547.420
UNP Union Pacific	245,03	0,13%	-	-	-	-	243,43	242,60	245,88	244,71	12.316.433
UPS United Parcel S...	96,77	-1,44%	-	-	-	-	98,05	96,50	98,05	98,18	2.679.755
URI United Rentals	733,52	0,20%	-	-	-	-	730,86	727,66	737,39	732,09	6.735.181
USB U.S. Bancorp	53,48	0,99%	-	-	-	-	53,01	52,87	53,56	52,95	3.113.849
V Visa	304,02	1,07%	-	-	-	-	300,74	299,46	304,42	300,80	7.326.882
VICI VICI Properties...	27,68	0,05%	-	-	-	-	27,57	27,47	27,85	27,66	880.452
VLO Valero Energy	244,91	0,34%	-	-	-	-	242,47	239,45	245,50	244,09	8.859.619
VLTO Veralto Corp	88,36	0,40%	-	-	-	-	88,01	87,74	88,90	88,01	1.427.633
VMC Vulcan Materials	281,08	0,43%	-	-	-	-	279,00	276,11	281,15	279,88	7.783.667
VRSK Verisk Analytics	184,52	-0,30%	-	-	-	-	184,74	183,20	186,78	185,08	5.150.507
VRSN VeriSign	274,12	5,49%	-	-	-	-	259,41	258,91	274,43	259,85	9.805.821
VRTX Vertex Pharmace...	435,34	-0,77%	-	-	-	-	437,79	434,57	440,90	438,71	9.272.307
VST Vistra Corp.	152,74	1,03%	-	-	-	-	151,04	149,88	153,11	151,18	8.343.270
VTR Ventas	83,19	-0,10%	-	-	-	-	83,11	82,90	84,16	83,27	2.630.227
VTRS VIATRIS INC	13,40	-0,33%	-	-	-	-	13,33	13,25	13,43	13,44	686.494
VZ Verizon Communi...	49,13	-0,56%	-	-	-	-	49,40	49,03	49,73	49,40	2.755.274
WAB Wabtec	252,70	-0,48%	-	-	-	-	251,18	250,60	253,31	253,91	4.298.427
WAT Waters	303,92	-0,11%	-	-	-	-	307,52	301,24	307,86	304,24	3.888.656
WDAY Workday Inc	130,44	-1,38%	-	-	-	-	131,97	127,61	132,37	132,26	7.334.902
WDC Western Digital	302,54	2,57%	-	-	-	-	303,18	299,14	311,59	294,97	10.395.879
WEC Wisconsin Energy	116,73	-0,72%	-	-	-	-	117,16	116,63	117,94	117,58	2.268.297
WELL Welltower Inc	201,61	-0,36%	-	-	-	-	201,61	200,76	203,09	202,33	6.177.129
WFC Wells Fargo	81,75	1,43%	-	-	-	-	80,96	80,76	81,87	80,60	4.148.404
WM Waste Management	233,74	-0,71%	-	-	-	-	234,38	232,88	235,23	235,42	3.915.612
WMB Williams Companies	72,47	0,65%	-	-	-	-	72,18	71,73	73,00	72,00	4.534.955
WMT Wal-Mart Stores	126,64	0,67%	-	-	-	-	125,81	125,37	126,98	125,79	7.652.047
WRB W.R. Berkley	65,93	-0,09%	-	-	-	-	65,72	65,41	66,14	65,99	946.491
WSM Williams-Sonoma	181,80	0,90%	-	-	-	-	180,17	176,45	182,05	180,17	4.439.556
WST West Pharmaceut...	255,52	0,28%	-	-	-	-	253,90	251,46	256,09	254,80	4.152.967
WTW Willis Towers W...	289,96	0,46%	-	-	-	-	286,56	286,56	292,05	288,64	1.836.607
WY Weyerhaeuser	24,19	-1,00%	-	-	-	-	24,30	24,12	24,50	24,43	948.753
WYNN Wynn Resorts	102,26	0,23%	-	-	-	-	101,07	99,85	102,79	102,03	3.637.184
XEL Xcel Energy	80,29	-0,56%	-	-	-	-	80,18	80,08	80,96	80,74	3.800.447
XOM Exxon Mobil	162,58	1,18%	-	-	-	-	160,57	159,53	163,07	160,69	9.320.711
XYL Xylem Inc	124,41	2,60%	-	-	-	-	120,78	120,69	124,77	121,26	1.390.157
YUM Yum! Brands	157,71	1,04%	-	-	-	-	155,01	154,96	157,80	156,09	3.712.493
ZBH Zimmer Biomet H...	90,63	-0,29%	-	-	-	-	90,54	90,32	91,49	90,89	2.003.195
ZBRA Zebra Technologies	211,19	4,12%	-	-	-	-	201,57	201,57	211,19	202,84	4.774.372
ZTS Zoetis Inc.	117,82	-0,10%	-	-	-	-	117,11	116,80	118,40	117,94	3.203.761