Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	133,86	-1,54%	-	-	-	-	135,40	133,40	135,57	135,95	1.973.766
AAPL Apple	256,48	-0,69%	-	-	-	-	257,65	254,51	258,86	258,27	15.529.351
ABBV AbbVie Inc.	218,86	-2,26%	-	-	-	-	223,60	216,70	224,03	223,93	2.419.935
ABNB AIRBNB INC	131,56	-0,50%	-	-	-	-	132,54	131,55	134,12	132,22	1.744.222
ABT Abbott Laborato...	106,09	-2,02%	-	-	-	-	107,80	105,27	108,63	108,27	3.864.146
ACGL Arch Capital Group	94,17	0,76%	-	-	-	-	93,38	92,96	94,83	93,46	5.682.218
ACN Accenture.	270,48	-1,93%	-	-	-	-	275,82	267,86	278,66	275,80	7.350.564
ADBE Adobe Systems	299,56	0,72%	-	-	-	-	299,66	297,69	303,85	297,42	16.539.307
ADI Analog Devices	317,73	4,57%	-	-	-	-	313,00	308,50	318,17	303,83	6.030.515
ADM Archer-Daniels-...	67,40	-1,22%	-	-	-	-	68,83	67,05	69,75	68,23	1.251.214
ADP Automatic Data ...	250,94	-1,40%	-	-	-	-	249,65	248,30	255,73	254,51	2.146.039
ADSK Autodesk	268,28	0,07%	-	-	-	-	268,51	266,61	271,12	268,09	9.783.635
AEE Ameren	103,61	-0,34%	-	-	-	-	103,90	103,35	104,87	103,96	2.856.735
AEP American Electr...	119,15	-0,23%	-	-	-	-	119,25	118,53	120,20	119,43	6.306.610
AES The AES	15,19	1,78%	-	-	-	-	14,99	14,85	15,28	14,92	475.017
AFL Aflac	108,92	0,50%	-	-	-	-	108,00	107,25	109,10	108,38	4.414.201
AIG American Intern...	73,38	-0,66%	-	-	-	-	73,49	73,28	74,20	73,87	527.749
AIZ Assurant	237,30	0,11%	-	-	-	-	236,16	234,90	238,11	237,05	2.351.880
AJG Arthur J. Galla...	242,62	0,12%	-	-	-	-	242,50	240,80	246,20	242,33	14.408.717
AKAM Akamai Technolo...	102,17	-1,06%	-	-	-	-	103,51	101,60	103,96	103,26	1.743.327
ALB Albemarle	184,28	-5,10%	-	-	-	-	195,21	179,25	195,22	194,18	7.372.306
ALGN Align Technology	164,88	-1,29%	-	-	-	-	167,53	163,65	167,53	167,04	4.726.285
ALL Allstate	197,39	1,35%	-	-	-	-	194,00	193,00	198,33	194,77	7.394.032
ALLE ALLEGIANT BANC	164,77	-1,27%	-	-	-	-	166,40	164,02	167,26	166,89	4.778.330
AMAT Applied Materials	336,85	1,24%	-	-	-	-	341,93	332,96	344,04	332,71	13.994.096
AMCR Amcor	44,19	-1,19%	-	-	-	-	44,79	43,87	45,00	44,72	387.016
AMD Advanced Micro ...	252,82	0,31%	-	-	-	-	254,13	250,21	257,40	252,03	4.471.880
AME AMTEK	222,27	0,77%	-	-	-	-	219,49	219,08	224,37	220,56	8.785.691
AMGN Amgen	342,33	-2,56%	-	-	-	-	349,00	340,00	351,95	351,32	16.263.071
AMP AMERIPRISE FINA...	499,38	0,21%	-	-	-	-	500,33	496,54	503,61	498,33	11.080.743
AMT American Tower	177,33	-1,52%	-	-	-	-	180,07	176,23	180,88	180,07	1.843.877
AMZN Amazon	243,19	-0,61%	-	-	-	-	246,37	241,53	247,78	244,68	9.752.892
ANET Arista Networks	150,22	2,41%	-	-	-	-	150,35	145,57	151,80	146,69	2.456.097
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	333,01	0,68%	-	-	-	-	329,41	327,53	335,23	330,75	19.247.312
AOS Smith (A.O.)	69,51	-1,60%	-	-	-	-	70,11	69,36	70,70	70,64	2.906.213
APA Apache	26,01	0,70%	-	-	-	-	26,19	25,51	26,23	25,83	36.388
APD Air Products an...	255,80	-1,28%	-	-	-	-	259,33	253,94	260,53	259,12	9.583.803
APH Amphenol	145,99	-12,19%	-	-	-	-	141,00	140,00	153,41	166,25	8.734.290
APO Apollo Global M...	132,90	0,90%	-	-	-	-	131,90	130,16	133,13	131,72	7.574.636
APTV Aptiv Plc	77,81	-0,26%	-	-	-	-	77,97	77,59	78,94	78,01	4.740.574
ARE Alexandria Real...	54,65	-6,01%	-	-	-	-	58,40	54,55	58,74	58,14	877.927
ATO Atmos Energy	166,22	-1,66%	-	-	-	-	169,00	166,13	169,40	169,03	9.447.280
AVB AvalonBay Commu...	172,96	-1,74%	-	-	-	-	176,16	172,07	176,72	176,03	5.958.991
AVGO Broadcom Inc.	333,75	0,29%	-	-	-	-	338,85	326,70	339,99	332,79	2.710.050
AVY Avery Dennison	184,79	-1,15%	-	-	-	-	186,82	183,90	186,95	186,94	2.964.586
AWK American Water ...	127,06	-2,66%	-	-	-	-	130,49	126,36	131,20	130,53	6.862.892
AXON Axion Spatial I...	550,16	-9,84%	-	-	-	-	610,65	549,31	612,13	610,22	25.403.638
AXP American Express	356,85	-0,72%	-	-	-	-	359,24	356,55	361,57	359,45	15.158.274
AZO AutoZone	3.782,57	-0,46%	-	-	-	-	3.781,91	3.722,01	3.806,39	3.799,99	27.185.331
BA Boeing	241,64	-1,19%	-	-	-	-	244,09	237,10	245,86	244,56	6.393.553
BAC Bank of America	51,83	-0,65%	-	-	-	-	51,95	51,31	52,14	52,17	1.874.432
BALL Ball Corporation	56,24	-1,35%	-	-	-	-	56,87	55,89	57,07	57,01	2.568.312
BAX Baxter Internat...	19,62	0,23%	-	-	-	-	19,52	19,49	19,78	19,57	607.339
BBY Best Buy	65,54	-0,30%	-	-	-	-	66,33	64,77	66,33	65,74	2.636.084
BDX Becton Dickinso...	201,76	-0,81%	-	-	-	-	204,05	200,38	208,00	203,40	11.655.070
BEN Franklin Resources	25,70	0,76%	-	-	-	-	25,63	25,45	25,80	25,50	298.525
BF.B Brown-Forman Cl B	26,30	-1,76%	-	-	-	-	27,00	26,15	27,00	26,77	794.549
BG Bunge	115,32	-0,71%	-	-	-	-	116,81	113,98	118,50	116,15	6.884.382
BIIB Biogen Idec	174,78	0,38%	-	-	-	-	173,63	170,85	175,06	174,12	7.489.847
BK Bank of New Yor...	118,88	0,01%	-	-	-	-	118,95	117,96	119,15	118,87	1.753.837
BKNG Banknorth Group	5.086,52	-1,30%	-	-	-	-	5.161,43	5.068,00	5.212,36	5.153,41	63.876.455
BKR Baker Hughes, A...	56,63	0,22%	-	-	-	-	57,16	56,10	57,56	56,50	1.505.262
BLDR Builders FirstS...	117,06	-0,20%	-	-	-	-	117,29	116,01	119,64	117,29	4.689.189
BLK BlackRock	1.121,23	1,31%	-	-	-	-	1.106,00	1.098,39	1.123,81	1.106,69	25.906.019
BMY Bristol-Myers S...	54,66	-1,63%	-	-	-	-	55,01	54,26	55,47	55,56	3.074.617
BR Broadridge Fina...	204,75	-0,81%	-	-	-	-	205,98	203,89	207,77	206,42	6.650.690
BRK.B BERKSHIRE HATHA...	473,94	-0,15%	-	-	-	-	473,01	471,91	476,88	474,67	3.855.502
BRO Brown & Brown	72,13	-2,68%	-	-	-	-	73,36	71,81	74,63	74,12	4.633.559
BSX Boston Scientific	93,71	0,11%	-	-	-	-	93,32	92,94	94,46	93,61	1.846.837
BX The Blackstone ...	146,67	-1,17%	-	-	-	-	148,92	145,26	149,49	148,41	7.414.755
BXP Boston Properties	64,12	-1,69%	-	-	-	-	63,90	62,75	66,30	65,22	3.888.878
C Citigroup	114,16	-0,55%	-	-	-	-	114,60	113,14	115,71	114,79	4.012.724
CAG ConAgra Foods	17,67	-1,56%	-	-	-	-	18,00	17,48	18,14	17,95	246.143
CAH Cardinal Health	210,20	-1,79%	-	-	-	-	212,62	208,46	214,33	214,04	10.832.657
CARR Carrier Global ...	58,01	1,65%	-	-	-	-	55,88	55,59	58,62	57,07	2.006.160
CAT Caterpillar	643,32	0,69%	-	-	-	-	637,97	628,98	647,28	638,91	5.426.404
CB Chubb	303,74	0,75%	-	-	-	-	300,83	299,09	304,49	301,47	11.661.186
CBOE CBOE	265,04	-1,12%	-	-	-	-	268,30	264,52	269,00	268,04	9.430.653
CBRE CBRE Group	169,44	0,03%	-	-	-	-	169,36	168,62	171,97	169,39	4.381.041
CCI Crown Castle In...	84,88	-2,16%	-	-	-	-	86,53	84,68	86,87	86,75	3.961.010
CCL Carnival	28,70	0,02%	-	-	-	-	28,75	28,62	29,31	28,69	667.761
CDNS Cadence Design ...	320,52	0,68%	-	-	-	-	321,62	316,46	325,19	318,37	14.075.636
CDW CDW common stock	124,66	-0,59%	-	-	-	-	125,44	123,09	125,91	125,40	6.446.667
CEG Constellation E...	288,24	-0,18%	-	-	-	-	291,35	285,17	293,23	288,76	12.743.955
CF Cf Industries	93,22	1,61%	-	-	-	-	92,55	92,21	93,78	91,74	5.271.871
CFG Citizens Financ...	62,96	-0,73%	-	-	-	-	63,44	62,54	63,60	63,42	653.525
CHD Church & Dwight	91,50	-0,90%	-	-	-	-	92,00	91,14	92,57	92,33	475.983
CHRW C.H. Robinson W...	184,36	2,18%	-	-	-	-	180,19	179,80	184,87	180,43	1.419.019
CHTR Charter Communi...	182,98	-0,01%	-	-	-	-	183,18	182,04	188,71	182,99	7.474.895
CI CIGNA	272,43	0,87%	-	-	-	-	268,90	265,75	273,58	270,09	15.789.226
CINF Cincinnati Fina...	158,45	0,37%	-	-	-	-	157,31	156,37	159,35	157,86	3.318.735
CL Colgate-Palmolive	85,01	-0,87%	-	-	-	-	85,42	84,70	86,14	85,76	3.029.671
CLX Clorox	108,84	-2,78%	-	-	-	-	111,54	108,54	112,74	111,95	843.619
CMCSA Comcast	28,41	-1,01%	-	-	-	-	28,83	28,24	29,10	28,70	928.922
CME CME Group	286,18	0,60%	-	-	-	-	283,97	282,72	286,76	284,48	12.240.205
CMG Chipotle Mexica...	39,16	-1,25%	-	-	-	-	39,97	38,96	40,25	39,65	1.656.766
CMI Cummins	577,86	0,28%	-	-	-	-	578,53	570,99	582,79	576,23	13.207.568
CMS CMS Energy	71,90	-0,20%	-	-	-	-	72,02	71,61	72,49	72,04	125.241
CNC Centene	41,91	0,92%	-	-	-	-	41,19	40,66	42,01	41,53	324.006
CNP CenterPoint Energy	39,82	-0,03%	-	-	-	-	39,81	39,56	39,88	39,83	804.483
COF Capital One Fin...	218,56	0,67%	-	-	-	-	217,03	217,03	223,48	217,11	4.676.091
COO Cooper Companies	80,50	-0,25%	-	-	-	-	80,76	80,09	81,19	80,70	4.735.091
COP ConocoPhillips	101,45	1,58%	-	-	-	-	100,43	99,84	101,52	99,87	3.566.576
COST Costco Wholesale	961,09	-0,95%	-	-	-	-	969,51	955,61	970,10	970,28	9.000.608
CPB Campbell Soup	26,98	-1,42%	-	-	-	-	27,28	26,67	27,56	27,37	1.272.728
CPRT Copart	40,67	0,73%	-	-	-	-	40,37	40,30	40,97	40,37	836.601
CPT Camden Property...	107,24	-1,54%	-	-	-	-	109,37	106,62	109,42	108,92	2.410.541
CRL Charles River L...	216,89	-1,20%	-	-	-	-	218,45	214,48	219,37	219,53	3.640.716
CRM Salesforce.com	227,93	-0,26%	-	-	-	-	229,39	227,67	231,86	228,53	10.030.068
CRWD Crowdstrike Hol...	469,39	-1,53%	-	-	-	-	479,46	469,05	487,00	476,66	3.923.162
CSCO Cisco Systems	78,96	0,35%	-	-	-	-	78,93	78,02	79,04	78,68	1.290.677
CSGP CoStar Group	65,28	-1,42%	-	-	-	-	66,98	65,23	67,68	66,22	3.735.517
CSX CSX	37,41	-0,70%	-	-	-	-	37,65	37,33	37,80	37,67	1.587.356
CTAS Cintas	189,15	-1,08%	-	-	-	-	190,54	188,80	190,98	191,21	6.162.318
CTRA Coterra Energy ...	27,81	1,04%	-	-	-	-	27,63	27,40	27,99	27,52	1.167.754
CTSH Cognizant Techn...	83,33	-1,57%	-	-	-	-	84,65	83,16	85,11	84,65	3.669.800
CTVA Corteva Inc	73,05	0,06%	-	-	-	-	73,00	72,42	73,36	73,00	172.313
CVS CVS	74,04	2,83%	-	-	-	-	71,63	71,42	74,36	72,00	2.177.887
CVX Chevron	169,92	0,51%	-	-	-	-	169,96	168,20	170,42	169,05	8.900.410
CZR CAESARS ENTMNT	21,30	-1,32%	-	-	-	-	21,85	21,15	22,02	21,58	1.123.588
D Dominion Resources	60,71	-0,70%	-	-	-	-	61,04	60,45	61,56	61,13	1.758.260
DAL Delta Air Lines...	65,81	-0,50%	-	-	-	-	67,01	65,69	67,21	66,14	1.623.072
DASH DOORDASH INC	206,68	-0,33%	-	-	-	-	208,98	205,33	212,50	207,36	1.558.987
DAY Dayforce Inc	69,36	0,04%	-	-	-	-	69,36	69,31	69,44	69,33	529.772
DD E.I. du Pont de...	44,62	0,01%	-	-	-	-	44,72	44,16	45,01	44,61	265.995
DE Deere &	524,51	1,02%	-	-	-	-	519,94	519,09	528,77	519,19	17.775.644
DECK Deckers Outdoor	97,54	-2,62%	-	-	-	-	101,08	97,12	101,59	100,16	4.795.847
DELL Dell	117,28	2,29%	-	-	-	-	115,40	114,22	118,50	114,66	3.878.098
DG Dollar General	145,06	-1,76%	-	-	-	-	146,97	143,39	147,77	147,66	1.199.791
DGX Quest Diagnostics	182,68	-0,85%	-	-	-	-	183,02	181,63	183,58	184,24	4.357.649
DHI D.R. Horton	150,22	1,10%	-	-	-	-	148,89	148,36	153,35	148,59	4.778.799
DHR Danaher	224,12	-4,93%	-	-	-	-	229,00	223,09	235,15	235,75	1.502.500
DIS Walt Disney	109,63	-0,89%	-	-	-	-	110,28	109,00	111,43	110,61	1.326.084
DLR Digital Realty ...	163,17	0,01%	-	-	-	-	163,51	162,50	164,92	163,16	7.912.113
DLTR Dollar Tree	119,10	-2,25%	-	-	-	-	121,19	118,11	121,55	121,84	592.761
DOC Peak	17,14	-3,25%	-	-	-	-	17,76	17,12	17,77	17,71	194.311
DOV Dover	205,79	-0,71%	-	-	-	-	207,28	204,30	208,56	207,26	11.254.861
DOW Dow Inc.	27,71	-0,38%	-	-	-	-	28,10	27,20	28,15	27,81	748.395
DPZ Domino's Pizza	405,31	-2,07%	-	-	-	-	414,15	401,01	415,00	413,87	11.454.871
DRI Darden Restaurants	196,60	-0,15%	-	-	-	-	200,94	195,96	201,52	196,90	4.655.881
DTE DTE Energy	136,57	-0,08%	-	-	-	-	136,84	135,91	137,99	136,68	4.396.188
DUK Duke Energy	120,28	-0,01%	-	-	-	-	120,20	119,60	121,10	120,29	5.634.035
DVA DaVita	105,82	0,20%	-	-	-	-	104,75	104,06	106,85	105,61	3.286.875
DVN Devon Energy	39,83	0,95%	-	-	-	-	39,57	39,17	39,99	39,45	1.636.449
DXCM DexCom	73,38	-0,39%	-	-	-	-	73,67	72,66	73,93	73,67	2.873.267
EA Electronic Arts	203,99	-0,19%	-	-	-	-	204,20	203,82	204,43	204,37	566.072
EBAY eBay	95,21	0,01%	-	-	-	-	95,37	94,82	95,98	95,20	2.407.004
ECL Ecolab	281,44	-0,93%	-	-	-	-	283,56	278,87	284,03	284,09	16.095.835
ED Consolidated Ed...	105,14	-0,20%	-	-	-	-	105,71	104,84	106,47	105,35	3.918.358
EFX Equifax	205,29	-1,32%	-	-	-	-	207,44	204,00	208,56	208,03	11.633.168
EG Everest Re Group	324,73	0,24%	-	-	-	-	323,08	321,14	328,20	323,94	3.614.894
EIX Edison Internat...	62,26	-0,59%	-	-	-	-	62,49	62,06	63,19	62,63	3.300.589
EL Estee Lauder Co...	114,58	-1,60%	-	-	-	-	116,39	114,58	118,00	116,44	4.636.823
ELV Elevance Health...	342,15	5,96%	-	-	-	-	315,46	315,46	347,47	322,92	5.754.279
EMN Eastman Chemical	69,01	0,13%	-	-	-	-	69,71	68,14	70,00	68,92	254.923
EMR Emerson Electric	148,41	0,50%	-	-	-	-	147,61	146,42	149,69	147,67	5.636.760
ENPH Enphase Energy Inc	40,46	1,33%	-	-	-	-	40,70	39,93	41,77	39,93	1.438.717
EOG EOG Resources	111,08	2,29%	-	-	-	-	109,50	109,02	111,11	108,59	5.723.175
EPAM EPAM Systems, Inc.	218,39	0,16%	-	-	-	-	219,61	217,18	222,26	218,04	5.854.162
EQIX Equinix	816,67	0,88%	-	-	-	-	811,42	806,31	831,72	809,55	24.468.250
EQR Equity Residential	60,84	-2,12%	-	-	-	-	62,17	60,61	62,46	62,15	656.653
EQT EQT	55,98	2,89%	-	-	-	-	54,68	53,70	56,00	54,41	2.587.899
ERIE Erie Indemnity	273,57	0,39%	-	-	-	-	272,50	270,07	274,72	272,50	2.301.271
ES EnergySolutions	69,96	-0,95%	-	-	-	-	71,00	69,74	71,38	70,63	2.260.548
ESS Essex Property ...	245,29	-2,56%	-	-	-	-	252,26	244,63	253,08	251,73	5.596.291
ETN Eaton	347,27	1,78%	-	-	-	-	341,04	340,00	349,23	341,19	17.502.755
ETR Entergy	96,56	-0,02%	-	-	-	-	96,69	96,02	97,72	96,58	4.269.207
EVRG Evergy Inc	76,64	-0,58%	-	-	-	-	76,96	76,41	77,45	77,09	4.451.328
EW Edwards Lifesci...	81,84	-2,11%	-	-	-	-	83,09	81,82	83,68	83,60	2.751.870
EXC Exelon	44,75	-0,18%	-	-	-	-	44,77	44,48	45,05	44,83	1.498.499
EXE Expand Energy Corp	109,66	0,77%	-	-	-	-	108,82	107,80	110,29	108,82	182.255
EXPD Expeditors Inte...	159,94	0,98%	-	-	-	-	157,84	157,36	161,18	158,38	8.299.127
EXPE Expedia	265,67	-0,40%	-	-	-	-	266,74	265,54	272,21	266,74	13.971.320
EXR Extra Space Sto...	137,06	-1,95%	-	-	-	-	140,39	136,67	141,19	139,79	4.710.615
F Ford Motor Company	13,82	-0,83%	-	-	-	-	13,88	13,76	13,89	13,93	737.845
FANG Diamondback Ene...	160,30	0,74%	-	-	-	-	161,43	158,44	161,46	159,12	8.800.310
FAST Fastenal	43,63	-0,73%	-	-	-	-	43,85	43,42	44,10	43,95	2.572.992
FCX Freeport-McMora...	63,66	1,26%	-	-	-	-	64,13	62,02	64,67	62,87	2.891.883
FDS FactSet Researc...	269,92	0,47%	-	-	-	-	268,30	263,02	272,68	268,66	10.200.547
FDX FedEx	314,54	0,68%	-	-	-	-	311,73	311,70	317,49	312,42	20.250.714
FE FirstEnergy	47,43	-0,20%	-	-	-	-	47,38	47,15	47,68	47,52	2.990.004
FFIV F5 Networks	292,36	8,11%	-	-	-	-	298,50	285,00	303,98	270,43	11.446.771
FICO Fair Isaac and	1.527,64	-1,12%	-	-	-	-	1.537,28	1.510,00	1.555,08	1.545,00	34.889.770
FIS Fidelity Nation...	56,15	-3,29%	-	-	-	-	57,94	56,02	58,37	58,06	568.912
FISV Fiserv	64,99	-1,97%	-	-	-	-	66,60	64,62	66,75	66,29	3.579.049
FITB Fifth Third Ban...	49,67	-2,30%	-	-	-	-	50,84	49,08	50,84	50,84	313.318
FOX Fox Corp Class B	64,30	-0,92%	-	-	-	-	64,85	64,09	65,45	64,90	1.894.664
FOXA Fox Corp. Cl A	71,13	-1,17%	-	-	-	-	71,85	71,09	72,45	71,97	3.977.234
FRT Federal Realty ...	99,83	-1,63%	-	-	-	-	101,50	99,60	101,97	101,48	1.801.233
FSLR First Solar	249,43	6,12%	-	-	-	-	240,36	238,64	251,36	235,05	4.464.548
FTNT Fortinet Inc	82,10	0,48%	-	-	-	-	82,18	81,64	82,55	81,71	1.549.473
FTV Fortive Corp	52,80	-0,66%	-	-	-	-	53,12	52,79	53,53	53,15	2.112.317
GD General Dynamics	356,00	-2,90%	-	-	-	-	351,79	343,80	359,67	366,62	5.467.448
GE General Electric	291,98	-1,85%	-	-	-	-	297,00	291,15	298,27	297,47	6.302.680
GEHC GE Healthcare T...	79,27	-1,31%	-	-	-	-	80,00	79,13	80,23	80,32	3.238.576
GEN Gen Digital Inc.	24,79	-1,69%	-	-	-	-	25,20	24,77	25,55	25,21	867.872
GEV GE Vernova LLC	711,98	2,78%	-	-	-	-	691,40	674,01	723,00	692,70	15.187.957
GILD Gilead Sciences	139,82	-0,82%	-	-	-	-	140,41	138,69	140,87	140,97	2.242.014
GIS General Mills	44,34	-0,83%	-	-	-	-	44,58	44,01	45,19	44,71	1.500.155
GL GREAT LAKES REIT	138,52	0,82%	-	-	-	-	136,91	136,63	138,80	137,39	2.246.159
GLW Corning	104,23	-5,02%	-	-	-	-	107,89	103,77	112,90	109,74	994.667
GM General Motors Co	84,88	-1,74%	-	-	-	-	86,07	84,43	86,07	86,38	432.548
GNRC Generac Holding...	174,08	2,13%	-	-	-	-	170,51	170,43	175,28	170,45	5.054.761
GOOG Google Inc.	336,36	0,41%	-	-	-	-	336,61	332,13	337,63	335,00	15.980.800
GOOGL Google Inc.	336,42	0,56%	-	-	-	-	336,06	331,94	337,54	334,55	6.544.378
GPC Genuine Parts	140,05	0,48%	-	-	-	-	139,55	138,19	140,88	139,38	8.181.021
GPN Global Payments	71,98	-2,41%	-	-	-	-	73,80	71,89	74,14	73,76	2.640.407
GRMN Garmin	204,53	-0,13%	-	-	-	-	204,93	203,89	206,73	204,80	3.658.224
GS Goldman Sachs G...	936,94	0,78%	-	-	-	-	932,51	922,76	937,11	929,72	31.497.112
GWW W.W. Grainger	1.069,81	1,16%	-	-	-	-	1.057,53	1.053,56	1.073,15	1.057,56	13.511.637
HAL Halliburton	33,39	-2,55%	-	-	-	-	34,52	32,83	34,56	34,26	833.390
HAS Hasbro	89,87	0,20%	-	-	-	-	89,86	89,08	90,47	89,69	3.468.892
HBAN Huntington Banc...	17,07	-2,09%	-	-	-	-	17,46	16,82	17,47	17,43	175.036
HCA HCA-The Healthcare	491,34	-2,87%	-	-	-	-	499,60	480,47	500,93	505,84	8.077.138
HD Home Depot	375,39	-1,31%	-	-	-	-	380,21	373,65	381,00	380,36	3.434.443
HIG Hartford Financ...	130,66	0,27%	-	-	-	-	129,41	129,01	131,30	130,31	4.429.505
HII HEALTHCARE INTE...	425,13	0,55%	-	-	-	-	416,68	416,12	428,57	422,79	7.756.072
HLT HILTON HOTELS	296,31	0,05%	-	-	-	-	294,99	294,68	298,97	296,17	15.090.179
HOLX Hologic	75,10	-0,14%	-	-	-	-	75,19	75,07	75,21	75,20	4.512.834
HON Honeywell Inter...	216,71	-1,90%	-	-	-	-	220,01	216,19	221,27	220,91	5.355.771
HPE Hewlett Packard...	21,71	0,51%	-	-	-	-	21,75	21,54	21,92	21,60	908.802
HPQ Hewlett-Packard	19,04	-1,73%	-	-	-	-	19,42	19,04	19,66	19,37	442.392
HRL Hormel Foods	24,59	-2,43%	-	-	-	-	25,10	24,37	25,37	25,20	1.518.149
HSIC Henry Schein	75,11	-2,29%	-	-	-	-	76,65	75,04	76,88	76,87	3.956.945
HST Host Marriott F...	18,45	-0,73%	-	-	-	-	18,62	18,37	18,82	18,58	889.713
HSY Hershey Foods	192,01	0,20%	-	-	-	-	191,63	189,36	193,04	191,63	10.010.249
HUM Humana	193,80	-6,80%	-	-	-	-	206,75	191,39	207,99	207,93	7.818.280
HWM Howmet Aerospac...	210,87	-2,16%	-	-	-	-	214,32	208,30	215,15	215,53	13.796.802
IBM International B...	294,57	0,24%	-	-	-	-	294,17	291,26	295,95	293,86	18.004.118
ICE Intercontinenta...	172,41	-0,50%	-	-	-	-	172,52	171,36	173,75	173,28	5.292.907
IDXX IDEXX Laboratories	687,75	-1,01%	-	-	-	-	686,91	679,32	694,70	694,75	13.409.062
IEX IDEX	196,34	0,76%	-	-	-	-	194,36	193,69	198,79	194,85	6.696.372
IFF Internationa Fl...	72,15	-1,45%	-	-	-	-	73,56	71,56	73,79	73,21	3.147.686
INCY Incyte	101,25	-2,15%	-	-	-	-	103,02	98,85	104,03	103,47	4.950.518
INTC Intel	48,80	11,07%	-	-	-	-	46,60	46,32	49,29	43,93	898.316
INTU Intuit	539,03	-1,17%	-	-	-	-	548,77	537,35	553,00	545,40	5.384.860
INVH Invitation Home...	26,23	-2,04%	-	-	-	-	26,77	26,12	26,81	26,77	859.944
IP International P...	41,44	-1,81%	-	-	-	-	42,25	41,34	42,62	42,20	1.739.814
IQV IQVIA Holdings ...	239,73	-0,54%	-	-	-	-	239,39	237,47	241,14	241,04	14.572.228
IR Ingersoll-Rand ...	85,27	-1,16%	-	-	-	-	85,87	84,93	86,53	86,27	958.208
IRM Iron Mountain	92,34	0,68%	-	-	-	-	91,92	91,57	93,05	91,72	3.523.140
ISRG Intuitive Surgical	521,85	-0,61%	-	-	-	-	523,91	520,24	529,36	525,04	32.715.298
IT Gartner	225,93	-2,62%	-	-	-	-	233,22	224,63	234,25	232,00	6.067.216
ITW Illinois Tool W...	258,46	-0,09%	-	-	-	-	258,14	257,61	260,59	258,69	11.058.470
IVZ Invesco	27,53	1,34%	-	-	-	-	26,90	26,81	27,92	27,16	948.209
J Jacobs Solution...	136,70	-0,05%	-	-	-	-	136,62	135,03	137,48	136,77	2.249.809
JBHT J.B. Hunt Trans...	204,98	1,04%	-	-	-	-	202,98	202,68	207,20	202,88	6.841.412
JBL Jabil Circuit	244,01	0,71%	-	-	-	-	242,90	240,50	247,13	242,28	8.047.450
JCI Johnson Controls	116,79	-0,15%	-	-	-	-	116,03	115,55	117,65	116,96	1.800.084
JKHY Jack Henry & As...	179,78	0,46%	-	-	-	-	179,77	178,67	185,02	178,96	7.486.219
JNJ Johnson & Johnson	227,78	1,49%	-	-	-	-	226,40	226,08	228,57	224,44	2.624.253
JPM J P Morgan Chase	300,59	0,09%	-	-	-	-	300,27	298,05	301,92	300,31	9.789.014
KEY KeyCorp	21,29	-0,82%	-	-	-	-	21,31	21,09	21,47	21,46	86.375
KEYS Keysight Techno...	221,57	1,72%	-	-	-	-	218,13	216,97	221,57	217,82	8.150.009
KHC Kraft Heinz Co	23,18	-2,19%	-	-	-	-	23,68	22,99	23,86	23,70	1.169.918
KIM Kimco Realty	20,48	-2,22%	-	-	-	-	20,98	20,35	21,07	20,94	1.128.173
KKR Kohlberg Kravis...	116,72	0,62%	-	-	-	-	117,34	115,80	118,35	116,00	1.715.434
KLAC KLA-Tencor	1.629,15	0,79%	-	-	-	-	1.634,46	1.600,97	1.650,00	1.616,33	74.220.816
KMB Kimberly-Clark	99,51	-1,12%	-	-	-	-	100,84	98,39	101,30	100,64	5.235.122
KMI KINDER MORGAN	30,08	1,64%	-	-	-	-	29,74	29,57	30,31	29,59	552.688
KMX CarMax	46,97	1,37%	-	-	-	-	46,70	45,69	47,75	46,34	602.429
KO Coca-Cola	73,04	-0,70%	-	-	-	-	73,21	72,57	73,62	73,55	3.115.746
KR Kroger	61,82	-0,47%	-	-	-	-	61,88	61,38	62,37	62,11	2.504.929
L Loews	102,82	0,50%	-	-	-	-	101,84	101,84	103,19	102,30	1.705.804
LDOS Leidos Holdings...	187,77	0,33%	-	-	-	-	185,85	184,00	188,21	187,15	3.999.877
LEN Lennar	110,91	0,76%	-	-	-	-	110,26	109,66	113,61	110,07	3.832.988
LH Laboratory of A...	268,06	-1,13%	-	-	-	-	269,59	267,78	272,21	271,12	8.909.778
LHX L3Harris Techno...	360,42	-0,03%	-	-	-	-	357,22	355,04	361,83	360,54	2.862.456
LII Lennox Internat...	487,14	-2,34%	-	-	-	-	484,32	472,00	506,84	498,80	12.535.086
LIN Linde Group	451,50	-0,34%	-	-	-	-	452,68	449,00	453,49	453,03	4.504.164
LKQ LKQ Corporation	32,60	-2,12%	-	-	-	-	33,35	32,51	33,50	33,30	2.012.480
LLY Eli Lilly and	1.024,42	-1,45%	-	-	-	-	1.029,11	1.004,14	1.029,69	1.039,51	5.593.333
LMT Lockheed Martin	597,53	0,43%	-	-	-	-	592,90	583,00	599,32	594,95	37.473.496
LNT Alliant Energy	66,23	-1,43%	-	-	-	-	67,19	66,18	67,50	67,19	3.840.015
LOW Lowe's Companies	269,47	-1,63%	-	-	-	-	273,72	268,06	274,00	273,94	9.094.343
LRCX Lam Research	239,81	0,57%	-	-	-	-	241,27	237,14	243,99	238,46	12.280.430
LULU Lululemon Athle...	180,41	-3,21%	-	-	-	-	186,52	179,20	187,49	186,39	6.900.141
LUV Southwest Airlines	40,88	-1,11%	-	-	-	-	41,89	40,68	42,02	41,34	487.658
LVS Las Vegas Sands	61,24	1,47%	-	-	-	-	61,00	61,00	62,70	60,35	3.603.913
LW Lamb Weston Hol...	45,46	0,91%	-	-	-	-	45,00	44,31	45,46	45,05	2.650.318
LYB LyondellBasell ...	50,43	0,00%	-	-	-	-	50,75	49,56	50,90	50,43	241.913
LYV Live Nation Ent...	147,55	0,51%	-	-	-	-	147,08	146,59	148,36	146,80	5.767.139
MA Mastercard	521,42	0,19%	-	-	-	-	521,96	518,27	523,83	520,41	26.844.266
MAA Mid-America Apa...	132,44	-1,70%	-	-	-	-	134,86	131,79	135,33	134,73	2.157.580
MAR Marriot Interna...	312,26	-0,54%	-	-	-	-	315,08	311,57	316,00	313,95	542.708
MAS Masco	66,48	-1,03%	-	-	-	-	67,23	66,07	67,75	67,17	1.683.207
MCD McDonald's	312,83	-0,41%	-	-	-	-	315,00	311,61	316,28	314,13	10.437.260
MCHP Microchip Techn...	80,27	6,80%	-	-	-	-	79,82	78,73	81,43	75,16	4.791.878
MCK McKesson	826,46	-0,93%	-	-	-	-	829,36	815,00	834,07	834,18	22.061.523
MCO Moody's	516,96	-0,37%	-	-	-	-	516,71	513,88	521,24	518,87	13.202.641
MDLZ Mondelez Intern...	57,75	-2,16%	-	-	-	-	58,98	57,36	59,59	59,02	840.652
MDT Medtronic	100,73	0,03%	-	-	-	-	100,46	100,26	101,25	100,69	6.130.728
MET MetLife	76,29	-0,52%	-	-	-	-	76,45	76,03	77,34	76,69	880.997
META Meta Platforms Inc	669,99	-0,44%	-	-	-	-	674,50	667,55	677,68	672,97	2.564.722
MGM MGM Resorts Int...	32,75	-2,20%	-	-	-	-	33,59	32,72	33,88	33,48	1.564.065
MHK Mohawk Industries	119,68	-0,32%	-	-	-	-	119,85	118,39	121,57	120,07	2.529.916
MKC McCormick	61,78	-2,57%	-	-	-	-	63,30	61,45	63,62	63,41	1.299.172
MKTX MarketAxess	168,68	0,18%	-	-	-	-	168,85	167,09	170,07	168,38	2.721.820
MLM Martin Marietta...	650,48	0,19%	-	-	-	-	643,19	639,16	651,61	649,25	7.053.805
MMM 3M	155,90	-1,36%	-	-	-	-	157,86	155,12	159,70	158,05	3.916.208
MNST MONSTER WORLDWIDE	80,92	-0,61%	-	-	-	-	81,26	80,25	81,63	81,41	317.430
MO Altria Group	63,17	-0,71%	-	-	-	-	63,50	63,11	64,22	63,62	1.898.511
MOH Molina Healthcare	186,89	1,50%	-	-	-	-	179,90	179,81	187,81	184,12	8.056.267
MOS Mosaic	28,15	-1,02%	-	-	-	-	28,77	27,78	29,07	28,44	51.346
MPC Marathon Petrol...	172,04	0,15%	-	-	-	-	173,00	170,08	174,00	171,79	9.350.202
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,91	-0,94%	-	-	-	-	106,85	106,03	107,93	107,92	6.793.703
MRNA Moderna Inc.	45,31	-0,31%	-	-	-	-	45,48	43,55	45,97	45,45	17.852
MRSH Marsh & Mclenna...	178,14	-0,58%	-	-	-	-	178,00	176,75	179,74	179,18	697.062
MS Morgan Stanley	182,34	-0,18%	-	-	-	-	182,44	180,38	183,01	182,66	6.054.434
MSCI Msci Inc.	614,32	5,60%	-	-	-	-	578,45	575,79	621,38	581,75	24.169.192
MSFT Microsoft	481,93	0,28%	-	-	-	-	483,21	478,00	483,74	480,58	6.376.898
MSI Motorola Soluti...	404,91	-0,29%	-	-	-	-	408,14	401,11	410,00	406,08	17.194.098
MTB M&T Bank	216,93	-0,26%	-	-	-	-	216,72	215,37	217,90	217,49	8.381.307
MTCH Match Group Inc	31,38	-1,07%	-	-	-	-	31,75	31,23	32,01	31,72	744.522
MTD Mettler-Toledo ...	1.401,62	-1,65%	-	-	-	-	1.413,25	1.397,41	1.419,86	1.425,18	8.001.849
MU Micron Technology	434,98	6,03%	-	-	-	-	422,44	417,00	438,94	410,24	8.765.717
NCLH Norwegian Cruis...	20,78	-0,41%	-	-	-	-	20,91	20,72	21,32	20,86	639.060
NDAQ The NASDAQ OMX ...	98,74	0,24%	-	-	-	-	98,43	97,88	99,34	98,50	3.589.100
NDSN Nordson Corpora...	271,81	-0,54%	-	-	-	-	272,55	270,68	274,61	273,28	2.758.600
NEE NextEra Energy,...	87,57	0,48%	-	-	-	-	87,72	87,06	88,62	87,15	4.646.201
NEM Newmont Mining	132,04	3,97%	-	-	-	-	129,00	128,15	132,40	127,00	7.910.648
NFLX Netflix	84,75	-0,97%	-	-	-	-	85,63	84,30	86,47	85,58	3.586.027
NI NiSource	44,36	-0,08%	-	-	-	-	44,43	44,22	44,67	44,39	1.775.043
NKE Nike	62,28	-1,28%	-	-	-	-	63,05	61,97	63,48	63,09	3.950.483
NOC Northrop Grumman	688,70	1,47%	-	-	-	-	674,46	664,00	690,47	678,74	28.113.423
NOW Servicenow Inc	129,61	-1,66%	-	-	-	-	132,27	129,14	133,67	131,80	7.140.345
NRG NRG Energy	155,10	-0,60%	-	-	-	-	157,00	153,00	157,50	156,04	9.044.657
NSC Norfolk Souther	284,81	-1,44%	-	-	-	-	288,00	284,51	290,66	288,97	9.203.920
NTAP NetApp	99,33	-0,56%	-	-	-	-	100,26	98,89	100,58	99,89	5.910.135
NTRS Northern Trust	150,23	0,18%	-	-	-	-	149,87	148,97	150,82	149,96	7.044.886
NUE Nucor	173,18	-0,23%	-	-	-	-	173,99	170,84	174,72	173,58	511.227
NVDA NVIDIA	191,65	1,66%	-	-	-	-	191,27	189,84	192,35	188,52	356.843
NVR NVR	7.636,71	1,83%	-	-	-	-	7.598,62	7.581,20	7.851,22	7.499,76	6.895.949
NWS News Corp	30,63	-0,70%	-	-	-	-	30,87	30,55	31,09	30,84	1.281.840
NWSA News	26,61	-0,15%	-	-	-	-	26,66	26,52	26,99	26,65	718.763
NXPI NXP Semiconductors	240,05	4,63%	-	-	-	-	233,71	233,01	242,93	229,42	11.215.376
O Realty Income C...	60,09	-1,36%	-	-	-	-	60,92	59,90	61,16	60,92	569.473
ODFL Old Dominion Fr...	172,75	-0,97%	-	-	-	-	175,06	172,56	175,75	174,44	11.017.650
OKE ONEOK	79,36	2,08%	-	-	-	-	78,00	77,50	79,90	77,74	1.089.137
OMC Omnicom Group	76,43	-2,05%	-	-	-	-	77,80	76,25	78,60	78,03	2.360.158
ON ON Semiconducto...	64,91	3,64%	-	-	-	-	64,78	64,26	66,86	62,63	3.973.401
ORCL Oracle	172,87	-1,16%	-	-	-	-	174,92	171,86	181,68	174,90	2.709.910
ORLY O'Reilly Automo...	101,40	0,78%	-	-	-	-	100,62	99,95	101,69	100,62	1.956.412
OTIS Otis Elevator C...	88,61	-2,14%	-	-	-	-	84,84	84,00	88,87	90,55	1.314.264
OXY Occidental Petr...	44,88	0,73%	-	-	-	-	45,00	44,39	45,18	44,55	2.845.524
PANW Palo Alto Netwo...	183,84	0,19%	-	-	-	-	184,53	183,35	186,68	183,50	982.992
PAYC Paycom Software...	139,58	-1,84%	-	-	-	-	142,20	139,48	143,67	142,19	5.841.702
PAYX Paychex	102,47	-1,34%	-	-	-	-	102,78	102,09	103,62	103,86	257.405
PCAR PACCAR	123,11	1,90%	-	-	-	-	122,61	122,11	125,36	120,81	6.843.407
PCG Pacific Gas & E...	14,92	-1,65%	-	-	-	-	15,15	14,87	15,20	15,17	304.010
PEG Public Service ...	81,46	1,29%	-	-	-	-	80,43	80,13	81,90	80,42	2.371.464
PEP Pepsico	148,56	-0,15%	-	-	-	-	148,41	147,76	150,04	148,78	4.386.234
PFE Pfizer	25,89	-2,30%	-	-	-	-	26,27	25,76	26,39	26,50	1.102.370
PFG Principal Finan...	93,96	1,88%	-	-	-	-	92,23	91,98	94,34	92,23	4.225.569
PG Procter & Gamble	147,45	-0,60%	-	-	-	-	148,00	146,79	148,71	148,34	7.161.794
PGR Progressive	212,95	2,34%	-	-	-	-	205,92	203,97	215,25	208,08	9.531.003
PH Parker-Hannifin	916,11	-1,06%	-	-	-	-	922,25	911,40	926,39	925,97	46.464.183
PHM PulteGroup	123,22	-0,53%	-	-	-	-	124,03	123,17	127,14	123,88	3.651.255
PKG Packaging of Am...	216,82	-3,04%	-	-	-	-	220,01	215,47	231,12	223,62	8.019.088
PLD ProLogis	127,11	-1,24%	-	-	-	-	128,76	126,67	129,24	128,70	3.718.984
PLTR Palantir Techno...	157,36	-5,03%	-	-	-	-	164,40	157,24	165,05	165,70	7.744.000
PM Philip Morris I...	178,53	-0,20%	-	-	-	-	178,11	177,38	181,00	178,88	7.264.564
PNC PNC Bank	221,44	-1,01%	-	-	-	-	223,30	219,40	224,21	223,70	2.876.727
PNR Pentair	105,17	-2,26%	-	-	-	-	107,09	104,10	107,50	107,60	6.575.126
PNW Pinnacle West C...	93,71	-1,11%	-	-	-	-	94,58	93,52	95,00	94,76	2.332.629
PODD Insulet	258,06	-2,59%	-	-	-	-	266,20	257,34	266,61	264,91	9.911.052
POOL Pool	258,85	-2,12%	-	-	-	-	263,68	257,66	265,55	264,46	5.265.527
PPG PPG Industries	113,89	3,27%	-	-	-	-	114,89	112,07	116,18	110,28	1.842.626
PPL PPL	36,75	0,07%	-	-	-	-	36,73	36,60	37,01	36,72	1.013.354
PRU Prudential Fina...	107,73	0,29%	-	-	-	-	107,09	106,85	108,30	107,42	4.764.898
PSA Public Storage	273,76	-1,42%	-	-	-	-	278,10	272,52	280,16	277,70	8.892.272
PSX Phillips 66	142,09	1,49%	-	-	-	-	141,28	139,36	142,35	140,01	7.147.127
PTC PAR Technology	162,09	-1,54%	-	-	-	-	165,18	160,76	165,18	164,63	3.316.199
PWR Quanta Services	481,18	0,40%	-	-	-	-	481,00	472,16	487,00	479,27	17.224.319
PYPL Paypal Holdings...	54,07	-2,59%	-	-	-	-	55,01	53,65	55,49	55,51	2.069.800
QCOM QUALCOMM	152,76	-0,18%	-	-	-	-	152,00	150,40	154,00	153,04	7.442.162
RCL Royal Caribbean...	291,85	0,44%	-	-	-	-	292,08	291,68	303,00	290,58	15.578.077
REG Regency Centers	70,46	-1,16%	-	-	-	-	71,29	70,19	71,61	71,29	2.046.863
REGN Regeneron Pharm...	751,27	-2,59%	-	-	-	-	765,15	747,57	766,99	771,25	23.936.213
RF Regions Financi...	27,86	-0,05%	-	-	-	-	27,86	27,59	27,99	27,87	747.517
RJF Raymond James F...	168,36	-0,39%	-	-	-	-	171,17	167,19	171,17	169,02	9.217.878
RL Polo Ralph Lauren	352,77	-1,40%	-	-	-	-	357,25	350,13	357,78	357,79	10.927.756
RMD ResMed	257,88	0,93%	-	-	-	-	255,92	254,44	258,46	255,50	15.436.181
ROK Rockwell Automa...	414,80	-1,18%	-	-	-	-	419,70	413,71	420,60	419,75	10.722.580
ROL Rollins Inc.	62,84	-1,03%	-	-	-	-	63,11	62,51	63,31	63,49	1.758.689
ROP Roper Industries	360,20	-2,46%	-	-	-	-	367,96	356,01	368,20	369,27	19.602.084
ROST Ross Stores	186,12	0,06%	-	-	-	-	185,97	184,70	186,89	186,00	7.705.182
RSG Republic Services	217,52	0,15%	-	-	-	-	216,55	215,38	218,94	217,19	8.731.035
RTX United Technolo...	199,41	-0,93%	-	-	-	-	201,28	198,55	205,36	201,28	7.589.345
RVTY Perkinelmer Inc	111,20	-2,98%	-	-	-	-	114,14	109,85	114,34	114,61	5.480.826
SBAC SBA Communications	184,16	-1,41%	-	-	-	-	186,35	183,24	188,36	186,79	3.710.456
SBUX Starbucks	95,30	-0,44%	-	-	-	-	102,30	95,30	104,82	95,72	167.815
SCHW The Charles Schwab	103,43	-0,28%	-	-	-	-	103,57	102,75	103,79	103,72	286.501
SHW Sherwin-Williams	349,55	1,00%	-	-	-	-	346,19	345,43	350,57	346,08	18.054.607
SJM J.M. Smucker	103,36	-1,80%	-	-	-	-	104,78	102,41	105,65	105,25	2.565.085
SLB Schlumberger	48,90	-3,48%	-	-	-	-	50,40	48,47	50,73	50,66	1.599.698
SMCI Super Micro Com...	31,19	-0,03%	-	-	-	-	31,59	30,97	32,33	31,20	1.970.210
SNA Snap-On	370,00	0,59%	-	-	-	-	367,04	366,27	374,26	367,82	7.878.040
SNPS Synopsys	511,58	1,77%	-	-	-	-	504,84	504,84	515,80	502,70	29.172.338
SO Southern	88,53	-0,35%	-	-	-	-	88,69	88,15	89,24	88,84	3.831.273
SOLV Solventum Corp	76,60	-1,30%	-	-	-	-	77,08	76,39	77,35	77,61	3.856.427
SPG Simon Property ...	183,86	-0,38%	-	-	-	-	184,75	183,36	185,75	184,56	7.474.644
SPGI S&P Global, Inc.	528,05	0,26%	-	-	-	-	523,95	523,06	532,45	526,67	18.434.754
SRE Sempra Energy	86,70	-0,47%	-	-	-	-	87,11	86,32	87,72	87,11	3.241.019
STE STERIS	260,83	-0,85%	-	-	-	-	261,35	259,76	262,40	263,07	3.080.402
STLD Steel Dynamics	174,30	-0,77%	-	-	-	-	176,23	173,15	176,55	175,65	6.625.143
STT State Street	128,12	0,39%	-	-	-	-	127,61	127,14	128,97	127,62	5.187.066
STX Seagate Technol...	443,05	19,18%	-	-	-	-	395,19	389,00	449,50	371,76	11.752.787
STZ Constellation B...	157,66	-2,23%	-	-	-	-	161,51	157,00	161,75	161,25	8.827.226
SW Westrock Co	42,38	-1,36%	-	-	-	-	42,97	41,82	43,34	42,96	1.619.996
SWK Stanley Black &...	79,29	-2,18%	-	-	-	-	81,13	78,87	81,13	81,06	3.423.504
SWKS Skyworks Solutions	55,25	-7,99%	-	-	-	-	54,88	54,02	58,35	60,05	929.250
SYF Synchrony Finan...	73,54	0,74%	-	-	-	-	74,00	73,25	74,95	73,00	4.712.517
SYK Stryker	358,08	0,99%	-	-	-	-	353,54	352,48	359,74	354,57	10.175.559
SYY Sysco	83,50	-0,51%	-	-	-	-	84,00	82,91	85,33	83,92	574.028
T AT&T	24,08	4,67%	-	-	-	-	23,42	23,36	24,33	23,00	501.025
TAP Molson Coors Br...	47,78	-1,41%	-	-	-	-	48,36	47,60	49,29	48,46	892.676
TDG Transdigm Group	1.411,64	-1,09%	-	-	-	-	1.417,18	1.401,08	1.424,02	1.427,18	24.887.213
TDY Teledyne Techno...	620,66	0,75%	-	-	-	-	615,87	610,57	621,00	616,02	10.047.244
TECH Techne	65,57	-3,90%	-	-	-	-	67,98	65,16	67,98	68,23	3.310.760
TEL Tyco Electronics	221,73	-3,92%	-	-	-	-	228,25	221,05	230,41	230,78	890.024
TER Teradyne, Inc.	250,81	4,97%	-	-	-	-	243,56	241,01	251,15	238,94	14.710.007
TFC Truist Financia...	50,32	-1,12%	-	-	-	-	50,84	49,79	51,08	50,89	2.026.789
TGT Target	101,69	-2,32%	-	-	-	-	104,00	100,88	104,18	104,10	5.406.552
TJX TJX Companies	147,80	-0,14%	-	-	-	-	147,38	146,75	148,23	148,01	749.346
TKO Telkonet	194,82	-2,19%	-	-	-	-	199,21	194,32	199,51	199,19	6.391.849
TMO Thermo Fisher S...	608,13	-2,53%	-	-	-	-	618,64	606,32	620,60	623,91	6.515.505
TMUS T-Mobile US Inc	186,28	0,97%	-	-	-	-	185,13	184,49	188,13	184,49	9.414.897
TPL Texas Pacific L...	355,24	2,91%	-	-	-	-	351,01	344,47	357,18	345,20	4.416.282
TPR TRANSPRO	125,92	-1,27%	-	-	-	-	128,93	124,75	128,99	127,54	668.132
TRGP TRANSIT GROUP	201,29	3,20%	-	-	-	-	196,63	195,89	201,58	195,04	9.336.837
TRMB Trimble Inc	70,03	0,03%	-	-	-	-	70,21	69,81	70,64	70,01	3.603.884
TROW T. Rowe Price G...	105,28	-0,03%	-	-	-	-	105,40	104,60	106,04	105,31	3.090.073
TRV The Travelers C...	281,91	0,23%	-	-	-	-	280,44	277,99	282,74	281,27	261.331
TSCO Tractor Supply	55,19	-0,97%	-	-	-	-	55,89	55,08	56,05	55,73	3.120.387
TSLA Tesla Motors	432,24	0,31%	-	-	-	-	431,91	431,20	438,26	430,90	24.648.486
TSN Tyson Foods	64,56	-1,81%	-	-	-	-	65,55	64,33	65,96	65,75	1.470.483
TT Ingersoll Rand	393,82	0,39%	-	-	-	-	391,29	386,07	402,96	392,30	3.731.838
TTWO Take-Two Intera...	243,26	-0,92%	-	-	-	-	245,99	242,33	248,55	245,52	14.809.426
TXN Texas Instruments	216,35	10,03%	-	-	-	-	203,86	203,72	216,59	196,63	13.906.545
TXT Textron	86,76	-7,93%	-	-	-	-	90,53	84,32	90,82	94,23	161.894
TYL Tyler Technologies	419,75	-1,51%	-	-	-	-	435,45	419,09	435,45	426,16	6.061.538
UAL United Continen...	104,89	0,82%	-	-	-	-	104,45	104,30	106,69	104,04	1.052.676
UBER UBER TECHNOLOGI...	79,76	-1,82%	-	-	-	-	81,16	79,75	81,85	81,24	3.839.248
UDR United Dominion...	36,44	-1,79%	-	-	-	-	37,11	36,24	37,32	37,10	953.795
UHS Universal Healt...	202,68	0,02%	-	-	-	-	201,57	197,82	204,04	202,64	6.512.919
ULTA Ulta Salon Cosm...	638,19	-2,01%	-	-	-	-	649,91	633,62	655,02	651,30	20.693.949
UNH UnitedHealth Group	294,09	4,03%	-	-	-	-	283,72	283,72	294,94	282,70	12.798.503
UNP Union Pacific	227,65	-2,11%	-	-	-	-	231,75	227,65	234,33	232,55	3.688.841
UPS United Parcel S...	103,76	-3,21%	-	-	-	-	107,54	103,59	108,18	107,20	5.277.856
URI United Rentals	902,93	-0,50%	-	-	-	-	911,78	900,02	915,49	907,45	33.310.894
USB U.S. Bancorp	55,76	-1,37%	-	-	-	-	56,35	55,32	56,45	56,53	3.147.537
V Visa	326,94	0,52%	-	-	-	-	326,73	324,88	328,39	325,26	17.425.575
VICI VICI Properties...	27,91	-2,09%	-	-	-	-	28,48	27,82	28,62	28,50	43.560
VLO Valero Energy	184,13	0,67%	-	-	-	-	184,93	182,55	186,77	182,91	8.155.670
VLTO Veralto Corp	98,72	-1,83%	-	-	-	-	100,02	98,19	100,49	100,56	5.077.466
VMC Vulcan Materials	299,92	0,42%	-	-	-	-	297,83	295,59	300,39	298,67	6.914.956
VRSK Verisk Analytics	218,97	1,24%	-	-	-	-	215,29	213,85	220,19	216,28	9.509.648
VRSN VeriSign	253,40	1,51%	-	-	-	-	249,63	249,14	254,10	249,63	7.230.009
VRTX Vertex Pharmace...	478,31	0,87%	-	-	-	-	474,09	469,50	479,50	474,17	30.044.086
VST Vistra Corp.	165,55	0,79%	-	-	-	-	166,00	161,16	166,56	164,26	7.797.405
VTR Ventas	75,90	-0,07%	-	-	-	-	75,85	75,67	76,74	75,95	3.757.961
VTRS VIATRIS INC	12,97	-1,18%	-	-	-	-	13,15	12,96	13,25	13,12	593.590
VZ Verizon Communi...	39,43	0,27%	-	-	-	-	39,41	39,36	39,86	39,32	2.139.003
WAB Wabtec	228,71	-1,30%	-	-	-	-	230,89	227,08	231,39	231,72	3.495.146
WAT Waters	384,75	-1,37%	-	-	-	-	387,85	379,90	388,66	390,09	5.631.201
WDAY Workday Inc	189,13	0,29%	-	-	-	-	189,89	188,72	193,47	188,58	6.962.254
WDC Western Digital	279,95	10,80%	-	-	-	-	263,45	260,80	284,00	252,66	13.121.536
WEC Wisconsin Energy	110,06	-0,26%	-	-	-	-	109,95	109,74	110,87	110,35	5.766.043
WELL Welltower Inc	183,95	0,25%	-	-	-	-	183,25	182,57	185,85	183,49	11.384.908
WFC Wells Fargo	88,09	-0,70%	-	-	-	-	88,62	86,84	89,06	88,71	3.672.913
WM Waste Management	231,34	0,00%	-	-	-	-	229,88	228,50	232,72	231,34	10.161.147
WMB Williams Companies	66,92	2,19%	-	-	-	-	65,92	65,57	67,00	65,48	1.413.312
WMT Wal-Mart Stores	116,59	-0,30%	-	-	-	-	116,64	115,87	117,46	116,94	3.416.903
WRB W.R. Berkley	67,68	0,67%	-	-	-	-	66,87	66,84	68,02	67,23	723.499
WSM Williams-Sonoma	205,77	-1,19%	-	-	-	-	208,99	202,77	210,61	208,25	6.034.470
WST West Pharmaceut...	235,98	-1,80%	-	-	-	-	238,10	234,88	239,06	240,31	5.991.060
WTW Willis Towers W...	314,27	-0,02%	-	-	-	-	312,72	312,07	316,04	314,32	4.580.800
WY Weyerhaeuser	26,05	-0,69%	-	-	-	-	26,17	25,92	26,34	26,23	867.673
WYNN Wynn Resorts	112,89	-0,77%	-	-	-	-	113,87	112,76	116,07	113,77	4.957.564
XEL Xcel Energy	76,01	-0,42%	-	-	-	-	76,20	75,94	76,76	76,33	1.783.195
XOM Exxon Mobil	137,61	0,57%	-	-	-	-	137,69	136,67	138,01	136,83	4.522.140
XYL Xylem Inc	135,54	-3,47%	-	-	-	-	139,24	132,36	139,76	140,41	6.056.653
YUM Yum! Brands	153,90	-0,07%	-	-	-	-	154,45	153,28	155,20	154,01	7.923.542
ZBH Zimmer Biomet H...	85,69	-0,35%	-	-	-	-	85,40	84,91	86,33	85,99	30.763
ZBRA Zebra Technologies	236,29	-0,95%	-	-	-	-	240,49	234,52	240,81	238,56	3.497.328
ZTS Zoetis Inc.	121,94	-2,42%	-	-	-	-	124,03	121,25	125,09	124,96	7.221.287