Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,02	-0,03%	-	-	-	-	114,94	114,67	115,95	115,06	700.932
AAPL Apple	257,71	-1,06%	-	-	-	-	259,73	256,66	260,18	260,48	15.390.699
ABBV AbbVie Inc.	204,68	-1,57%	-	-	-	-	206,43	204,68	208,08	207,94	8.965.598
ABNB AIRBNB INC	129,14	0,14%	-	-	-	-	127,20	125,36	129,68	128,96	5.415.228
ABT Abbott Laborato...	99,26	-1,04%	-	-	-	-	100,13	99,05	100,21	100,30	3.695.152
ACGL Arch Capital Group	96,44	0,49%	-	-	-	-	95,40	95,19	96,79	95,97	1.797.738
ACN Accenture.	185,24	3,18%	-	-	-	-	180,98	180,37	185,87	179,53	8.000.886
ADBE Adobe Systems	232,69	3,26%	-	-	-	-	227,14	226,50	233,61	225,35	10.952.486
ADI Analog Devices	344,64	-1,57%	-	-	-	-	348,69	344,00	349,48	350,14	7.867.442
ADM Archer-Daniels-...	69,96	0,33%	-	-	-	-	70,54	69,70	70,99	69,73	779.005
ADP Automatic Data ...	190,60	0,96%	-	-	-	-	188,26	188,26	191,74	188,79	877.332
ADSK Autodesk	222,63	1,91%	-	-	-	-	218,01	216,42	223,96	218,45	8.387.140
AEE Ameren	112,45	-0,88%	-	-	-	-	113,18	112,40	113,30	113,45	1.206.251
AEP American Electr...	135,27	-0,76%	-	-	-	-	136,49	134,82	136,60	136,30	2.074.365
AES The AES	14,39	-0,03%	-	-	-	-	14,38	14,35	14,39	14,39	602.990
AFL Aflac	110,80	0,09%	-	-	-	-	109,68	109,08	111,03	110,70	1.367.937
AIG American Intern...	77,40	0,69%	-	-	-	-	76,58	76,58	77,58	76,87	1.442.349
AIZ Assurant	219,15	-0,11%	-	-	-	-	219,03	218,15	220,35	219,40	462.626
AJG Arthur J. Galla...	219,54	2,80%	-	-	-	-	214,28	213,65	221,40	213,55	6.908.485
AKAM Akamai Technolo...	94,80	3,78%	-	-	-	-	91,85	91,64	97,84	91,35	261.174
ALB Albemarle	187,16	7,79%	-	-	-	-	175,25	175,25	187,40	173,64	1.301.698
ALGN Align Technology	174,05	0,53%	-	-	-	-	171,74	170,18	175,80	173,14	770.519
ALL Allstate	212,28	0,61%	-	-	-	-	210,67	210,26	213,01	210,99	929.574
ALLE ALLEGIANT BANC	143,97	-0,58%	-	-	-	-	144,74	143,14	145,86	144,81	600.931
AMAT Applied Materials	393,15	-1,59%	-	-	-	-	397,85	391,09	400,50	399,49	18.969.881
AMCR Amcor	40,25	-2,21%	-	-	-	-	40,72	40,03	40,92	41,16	1.201.503
AMD Advanced Micro ...	244,42	-0,26%	-	-	-	-	245,03	242,03	246,33	245,04	14.422.685
AME AMTEK	232,01	-1,23%	-	-	-	-	234,51	231,62	235,00	234,91	1.004.835
AMGN Amgen	348,54	-0,71%	-	-	-	-	352,09	347,88	352,62	351,02	5.757.184
AMP AMERIPRISE FINA...	446,81	0,11%	-	-	-	-	443,17	442,00	449,55	446,34	1.285.472
AMT American Tower	179,23	-0,04%	-	-	-	-	179,48	178,48	180,58	179,29	3.645.974
AMZN Amazon	237,52	-0,36%	-	-	-	-	237,45	235,75	238,21	238,38	3.290.058
ANET Arista Networks	149,03	1,14%	-	-	-	-	146,73	144,80	149,29	147,35	6.530.346
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	317,04	1,43%	-	-	-	-	315,00	313,00	318,77	312,57	2.936.424
AOS Smith (A.O.)	65,70	-0,33%	-	-	-	-	65,79	65,43	66,19	65,92	664.424
APA Apache	39,47	2,17%	-	-	-	-	39,63	38,99	39,80	38,63	2.214.109
APD Air Products an...	298,00	-0,24%	-	-	-	-	299,11	297,00	301,00	298,71	3.531.896
APH Amphenol	142,30	1,10%	-	-	-	-	140,00	139,92	142,97	140,75	7.756.346
APO Apollo Global M...	107,14	2,74%	-	-	-	-	103,96	103,51	107,93	104,28	7.018.849
APTV Aptiv Plc	58,90	-1,26%	-	-	-	-	58,94	58,60	59,44	59,65	1.257.338
ARE Alexandria Real...	42,99	0,89%	-	-	-	-	42,26	42,00	43,02	42,61	491.505
ATO Atmos Energy	188,20	-1,13%	-	-	-	-	190,26	188,20	190,26	190,36	896.020
AVB AvalonBay Commu...	168,44	-0,79%	-	-	-	-	169,12	167,96	169,21	169,78	584.487
AVGO Broadcom Inc.	374,82	0,88%	-	-	-	-	369,66	369,48	375,88	371,55	5.705.885
AVY Avery Dennison	168,48	-1,57%	-	-	-	-	170,72	168,16	170,72	171,16	878.792
AWK American Water ...	135,75	-1,07%	-	-	-	-	136,03	135,50	136,93	137,22	1.626.361
AXON Axion Spatial I...	358,92	3,75%	-	-	-	-	345,89	342,60	364,37	345,94	4.843.266
AXP American Express	315,62	0,68%	-	-	-	-	311,18	310,00	316,75	313,50	8.710.481
AZO AutoZone	3.419,36	-0,32%	-	-	-	-	3.452,90	3.400,00	3.465,51	3.430,45	3.706.586
BA Boeing	218,00	0,17%	-	-	-	-	216,25	215,46	218,21	217,63	6.745.574
BAC Bank of America	52,54	-0,01%	-	-	-	-	52,18	51,85	52,55	52,54	47.176
BALL Ball Corporation	62,07	-0,35%	-	-	-	-	61,60	61,60	62,24	62,29	660.114
BAX Baxter Internat...	17,15	-0,03%	-	-	-	-	16,96	16,81	17,15	17,15	473.168
BBY Best Buy	60,24	-3,42%	-	-	-	-	60,05	60,02	61,32	62,37	2.107.321
BDX Becton Dickinso...	153,08	-0,74%	-	-	-	-	153,93	152,92	154,50	154,22	3.996.306
BEN Franklin Resources	25,27	1,43%	-	-	-	-	24,67	24,59	25,33	24,91	1.331.592
BF.B Brown-Forman Cl B	29,02	-1,59%	-	-	-	-	29,60	28,84	29,60	29,49	317.711
BG Bunge	124,72	0,65%	-	-	-	-	124,30	123,98	125,82	123,92	1.372.544
BIIB Biogen Idec	173,08	0,06%	-	-	-	-	172,62	171,22	175,40	172,97	1.445.564
BK Bank of New Yor...	127,39	-0,13%	-	-	-	-	126,75	126,42	128,08	127,56	2.937.613
BKNG Banknorth Group	175,21	1,01%	-	-	-	-	170,71	170,59	176,05	173,46	10.457.234
BKR Baker Hughes, A...	63,01	0,29%	-	-	-	-	62,69	62,67	63,56	62,83	3.955.516
BLDR Builders FirstS...	84,09	-1,42%	-	-	-	-	84,27	82,69	84,40	85,30	748.065
BLK BlackRock	1.001,94	0,26%	-	-	-	-	992,80	991,96	1.006,29	999,31	10.627.578
BMY Bristol-Myers S...	58,08	-0,92%	-	-	-	-	58,11	57,92	58,90	58,62	64.295
BR Broadridge Fina...	153,69	1,70%	-	-	-	-	151,65	150,50	154,47	151,12	1.030.953
BRK.B BERKSHIRE HATHA...	479,75	-0,03%	-	-	-	-	478,90	477,40	481,11	479,90	27.249.320
BRO Brown & Brown	66,08	1,54%	-	-	-	-	65,08	64,93	66,63	65,08	962.191
BSX Boston Scientific	62,13	0,55%	-	-	-	-	61,50	61,44	62,68	61,79	2.420.336
BX The Blackstone ...	117,32	2,17%	-	-	-	-	115,54	115,20	117,94	114,83	1.526.333
BXP Boston Properties	52,98	-0,04%	-	-	-	-	52,78	52,36	53,14	53,00	377.535
C Citigroup	124,12	-0,22%	-	-	-	-	123,01	122,35	124,47	124,39	3.724.221
CAG ConAgra Foods	14,33	-5,63%	-	-	-	-	15,11	14,29	15,14	15,18	912.803
CAH Cardinal Health	215,30	-0,10%	-	-	-	-	215,93	214,48	217,47	215,52	2.845.405
CARR Carrier Global ...	63,13	-0,33%	-	-	-	-	63,29	62,94	63,43	63,34	1.528.314
CAT Caterpillar	789,52	-0,14%	-	-	-	-	788,42	787,50	798,54	790,66	31.456.845
CB Chubb	328,51	0,18%	-	-	-	-	327,91	326,98	329,37	327,91	10.541.557
CBOE CBOE	298,00	0,69%	-	-	-	-	295,65	295,22	299,73	295,95	2.648.028
CBRE CBRE Group	142,32	0,78%	-	-	-	-	140,59	140,23	142,72	141,22	854.916
CCI Crown Castle In...	86,46	0,20%	-	-	-	-	86,23	85,72	86,99	86,29	850.939
CCL Carnival	27,03	-3,41%	-	-	-	-	27,10	26,83	27,28	27,98	1.382.869
CDNS Cadence Design ...	278,87	4,97%	-	-	-	-	266,06	265,22	279,28	265,66	7.582.475
CDW CDW common stock	126,59	0,84%	-	-	-	-	125,36	125,25	126,82	125,53	782.959
CEG Constellation E...	284,00	-0,87%	-	-	-	-	283,04	281,50	291,61	286,50	10.063.256
CF Cf Industries	124,73	2,81%	-	-	-	-	124,72	123,03	125,33	121,32	3.996.224
CFG Citizens Financ...	63,71	-0,72%	-	-	-	-	63,62	63,29	63,85	64,17	1.914.231
CHD Church & Dwight	94,19	-1,29%	-	-	-	-	95,60	93,82	95,93	95,42	659.801
CHRW C.H. Robinson W...	163,19	-0,18%	-	-	-	-	162,94	159,96	163,68	163,49	2.225.585
CHTR Charter Communi...	219,95	0,52%	-	-	-	-	218,59	216,00	220,53	218,82	3.669.206
CI CIGNA	269,94	-0,48%	-	-	-	-	270,03	269,01	271,35	271,25	3.197.709
CINF Cincinnati Fina...	163,10	1,22%	-	-	-	-	161,75	161,21	163,59	161,14	735.907
CL Colgate-Palmolive	83,34	-1,19%	-	-	-	-	84,10	83,20	84,29	84,34	1.956.573
CLX Clorox	102,50	-2,64%	-	-	-	-	104,85	102,20	105,09	105,28	1.289.245
CMCSA Comcast	27,68	-0,91%	-	-	-	-	27,95	27,59	28,19	27,93	281.178
CME CME Group	299,70	1,49%	-	-	-	-	297,12	295,83	300,08	295,30	6.058.136
CMG Chipotle Mexica...	34,18	0,26%	-	-	-	-	33,95	33,40	34,21	34,09	1.539.980
CMI Cummins	612,30	-0,62%	-	-	-	-	613,74	610,06	617,76	616,14	2.394.093
CMS CMS Energy	78,63	-0,94%	-	-	-	-	79,32	78,59	79,34	79,38	1.544.136
CNC Centene	36,96	-0,92%	-	-	-	-	36,85	36,42	37,04	37,30	750.482
CNP CenterPoint Energy	43,04	-0,81%	-	-	-	-	43,39	43,03	43,45	43,39	1.149.125
COF Capital One Fin...	192,22	-0,40%	-	-	-	-	191,04	190,11	192,80	193,00	2.499
COO Cooper Companies	70,31	-1,26%	-	-	-	-	70,74	69,83	71,03	71,21	1.331.390
COP ConocoPhillips	124,32	1,44%	-	-	-	-	124,96	122,99	125,33	122,55	4.454.386
COST Costco Wholesale	986,08	-1,24%	-	-	-	-	998,47	985,29	1.000,05	998,47	19.751.182
CPB Campbell Soup	19,88	-2,72%	-	-	-	-	20,44	19,81	20,44	20,43	813.027
CPRT Copart	32,81	0,15%	-	-	-	-	32,70	32,48	32,93	32,76	830.979
CPT Camden Property...	100,27	-1,65%	-	-	-	-	101,62	99,73	101,62	101,95	310.937
CRL Charles River L...	175,77	0,07%	-	-	-	-	177,47	173,23	177,47	175,65	542.250
CRM Salesforce.com	170,67	3,46%	-	-	-	-	167,05	165,77	171,95	164,96	2.458.501
CRWD Crowdstrike Hol...	397,00	4,74%	-	-	-	-	380,10	378,25	401,24	379,02	11.618.999
CSCO Cisco Systems	81,63	-0,72%	-	-	-	-	82,04	81,25	82,18	82,22	3.269.408
CSGP CoStar Group	35,84	-1,75%	-	-	-	-	36,14	34,75	36,19	36,48	2.294.047
CSX CSX	42,02	-0,53%	-	-	-	-	42,10	41,98	42,27	42,24	965.925
CTAS Cintas	174,50	-0,25%	-	-	-	-	174,93	173,62	175,80	174,93	1.836.264
CTRA Coterra Energy ...	33,39	-0,07%	-	-	-	-	33,78	33,24	33,99	33,41	654.914
CTSH Cognizant Techn...	58,82	1,55%	-	-	-	-	57,94	57,51	59,12	57,92	3.754.691
CTVA Corteva Inc	83,98	0,18%	-	-	-	-	84,18	83,94	84,63	83,83	1.152.122
CVS CVS	77,99	-1,69%	-	-	-	-	78,14	77,88	78,82	79,33	3.369.558
CVX Chevron	190,35	0,95%	-	-	-	-	191,45	189,72	192,61	188,55	7.870.211
CZR CAESARS ENTMNT	26,74	-0,54%	-	-	-	-	26,53	26,25	26,76	26,88	374.557
D Dominion Resources	63,26	-1,51%	-	-	-	-	64,08	63,16	64,15	64,23	1.612.940
DAL Delta Air Lines...	65,94	-2,77%	-	-	-	-	66,90	65,82	66,93	67,82	4.162.001
DASH DOORDASH INC	155,83	2,13%	-	-	-	-	150,46	150,26	156,65	152,58	4.439.597
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,70	-1,16%	-	-	-	-	46,88	46,52	47,18	47,25	911.677
DE Deere &	600,73	-0,71%	-	-	-	-	604,46	598,85	607,93	605,00	4.967.436
DECK Deckers Outdoor	107,34	-0,48%	-	-	-	-	107,68	106,67	107,75	107,86	1.050.429
DELL Dell	182,07	2,40%	-	-	-	-	179,00	177,50	182,71	177,80	9.002.633
DG Dollar General	116,67	0,81%	-	-	-	-	114,90	114,68	117,25	115,73	2.255.698
DGX Quest Diagnostics	190,90	-0,32%	-	-	-	-	191,03	190,75	192,78	191,51	967.290
DHI D.R. Horton	141,14	-1,05%	-	-	-	-	141,97	140,43	142,40	142,64	1.199.831
DHR Danaher	190,80	0,63%	-	-	-	-	188,67	188,06	192,41	189,61	7.471.728
DIS Walt Disney	100,04	0,88%	-	-	-	-	98,53	98,53	100,14	99,17	1.253.901
DLR Digital Realty ...	190,11	0,66%	-	-	-	-	188,24	187,88	190,61	188,87	1.212.141
DLTR Dollar Tree	100,89	1,35%	-	-	-	-	98,22	98,22	101,60	99,55	3.794.271
DOC Peak	16,74	0%	-	-	-	-	16,65	16,57	16,77	16,74	975.306
DOV Dover	215,69	-0,66%	-	-	-	-	216,82	214,03	217,28	217,12	1.034.449
DOW Dow Inc.	40,25	3,18%	-	-	-	-	40,00	39,78	40,39	39,01	1.053.423
DPZ Domino's Pizza	364,68	-0,35%	-	-	-	-	365,39	362,32	366,25	365,95	2.289.096
DRI Darden Restaurants	189,36	-1,57%	-	-	-	-	191,38	186,91	191,38	192,39	2.047.171
DTE DTE Energy	147,96	-1,15%	-	-	-	-	149,51	147,96	149,51	149,68	387.803
DUK Duke Energy	131,01	-0,59%	-	-	-	-	131,83	130,87	132,12	131,79	3.085.286
DVA DaVita	149,45	-0,40%	-	-	-	-	149,76	148,82	149,76	150,05	443.269
DVN Devon Energy	47,82	0,05%	-	-	-	-	48,33	47,55	48,64	47,79	3.092.148
DXCM DexCom	63,33	-1,08%	-	-	-	-	63,99	62,93	64,03	64,02	1.757.091
EA Electronic Arts	202,78	0,02%	-	-	-	-	202,73	202,33	202,85	202,74	1.688.144
EBAY eBay	96,15	0,79%	-	-	-	-	95,62	94,98	96,96	95,40	2.679.220
ECL Ecolab	271,55	-0,64%	-	-	-	-	271,73	269,88	273,99	273,29	2.301.386
ED Consolidated Ed...	112,28	-1,13%	-	-	-	-	113,54	112,10	113,73	113,56	1.145.481
EFX Equifax	179,05	0,61%	-	-	-	-	177,58	175,74	180,92	177,97	1.510.466
EG Everest Re Group	330,98	0,34%	-	-	-	-	328,05	327,97	331,78	329,87	642.101
EIX Edison Internat...	73,62	-2,77%	-	-	-	-	75,45	73,33	75,52	75,72	1.391.639
EL Estee Lauder Co...	74,23	2,15%	-	-	-	-	72,05	71,85	74,26	72,67	1.081.531
ELV Elevance Health...	309,20	-0,75%	-	-	-	-	309,51	307,91	311,12	311,53	2.545.644
EMN Eastman Chemical	73,36	-1,20%	-	-	-	-	74,23	72,82	74,77	74,25	398.638
EMR Emerson Electric	142,66	-0,78%	-	-	-	-	143,41	142,35	143,96	143,77	1.527.835
ENPH Enphase Energy Inc	31,88	2,23%	-	-	-	-	31,71	31,50	32,20	31,19	1.985.104
EOG EOG Resources	136,96	0,56%	-	-	-	-	138,77	136,07	139,37	136,19	4.341.474
EPAM EPAM Systems, Inc.	123,37	0,73%	-	-	-	-	123,01	121,63	125,17	122,47	2.338.232
EQIX Equinix	1.040,84	1,03%	-	-	-	-	1.027,59	1.023,77	1.046,44	1.030,24	2.153.498
EQR Equity Residential	60,29	-1,39%	-	-	-	-	60,94	60,21	60,96	61,14	1.026.859
EQT EQT	58,10	-0,99%	-	-	-	-	58,78	58,03	58,97	58,68	3.341.273
ERIE Erie Indemnity	256,21	0,97%	-	-	-	-	252,22	251,42	258,38	253,76	624.128
ES EnergySolutions	68,89	-1,54%	-	-	-	-	69,81	68,86	69,99	69,97	532.933
ESS Essex Property ...	247,32	-1,10%	-	-	-	-	249,31	246,40	250,03	250,07	564.879
ETN Eaton	397,51	-1,36%	-	-	-	-	403,85	396,45	404,75	403,00	8.763.108
ETR Entergy	115,37	-0,94%	-	-	-	-	116,46	115,10	116,46	116,47	1.580.454
EVRG Evergy Inc	82,99	-0,71%	-	-	-	-	83,65	82,91	83,69	83,58	1.071.899
EW Edwards Lifesci...	77,55	-0,41%	-	-	-	-	77,57	77,33	78,15	77,87	2.424.601
EXC Exelon	48,45	-0,25%	-	-	-	-	48,51	48,26	48,67	48,57	1.898.223
EXE Expand Energy Corp	98,35	-0,65%	-	-	-	-	99,54	98,28	100,08	98,99	2.735.212
EXPD Expeditors Inte...	143,70	0,45%	-	-	-	-	143,54	143,10	144,55	143,06	798.397
EXPE Expedia	234,60	2,85%	-	-	-	-	226,97	224,73	235,93	228,09	3.523.223
EXR Extra Space Sto...	137,64	-0,89%	-	-	-	-	137,99	137,41	138,57	138,87	389.521
F Ford Motor Company	12,12	-0,12%	-	-	-	-	12,03	11,92	12,12	12,13	334.568
FANG Diamondback Ene...	189,57	0,73%	-	-	-	-	190,55	188,49	192,02	188,21	7.613.510
FAST Fastenal	46,06	-6,32%	-	-	-	-	48,74	46,00	49,00	49,17	184.148
FCX Freeport-McMora...	67,56	-0,35%	-	-	-	-	66,85	66,85	68,00	67,80	3.113.840
FDS FactSet Researc...	222,80	5,29%	-	-	-	-	212,42	212,42	223,45	211,60	3.068.847
FDX FedEx	370,04	-1,08%	-	-	-	-	370,27	368,38	373,95	374,08	8.259.293
FE FirstEnergy	51,21	-0,43%	-	-	-	-	51,51	51,17	51,51	51,43	1.364.388
FFIV F5 Networks	296,38	2,27%	-	-	-	-	287,04	287,04	296,90	289,81	1.560.144
FICO Fair Isaac and	978,09	6,04%	-	-	-	-	927,41	923,00	982,74	922,37	7.415.878
FIS Fidelity Nation...	45,24	4,31%	-	-	-	-	43,58	43,45	45,30	43,37	396.302
FISV Fiserv	57,36	2,26%	-	-	-	-	55,90	55,70	57,55	56,09	975.464
FITB Fifth Third Ban...	49,08	-0,47%	-	-	-	-	48,93	48,74	49,21	49,31	1.547.051
FOX Fox Corp Class B	56,10	2,14%	-	-	-	-	54,67	54,67	56,26	54,93	357.581
FOXA Fox Corp. Cl A	62,45	2,34%	-	-	-	-	61,02	60,83	62,69	61,02	1.942.507
FRT Federal Realty ...	108,29	-0,70%	-	-	-	-	108,42	108,18	109,05	109,05	600.143
FSLR First Solar	201,51	-0,96%	-	-	-	-	203,58	201,15	206,00	203,47	8.623.419
FTNT Fortinet Inc	76,77	0,09%	-	-	-	-	76,95	76,10	77,51	76,70	1.982.892
FTV Fortive Corp	58,95	1,01%	-	-	-	-	58,12	58,12	58,97	58,36	802.604
GD General Dynamics	338,68	1,05%	-	-	-	-	336,59	336,25	338,86	335,15	4.241.967
GE General Electric	306,73	-0,53%	-	-	-	-	306,43	304,32	307,68	308,35	3.785.968
GEHC GE Healthcare T...	72,72	-0,63%	-	-	-	-	72,62	72,05	73,47	73,18	529.183
GEN Gen Digital Inc.	18,58	3,83%	-	-	-	-	17,84	17,78	18,66	17,89	1.165.210
GEV GE Vernova LLC	994,02	0,27%	-	-	-	-	998,00	987,16	1.007,38	991,32	13.585.271
GILD Gilead Sciences	137,69	-0,94%	-	-	-	-	137,99	137,35	139,55	138,99	6.514.665
GIS General Mills	34,31	-3,60%	-	-	-	-	35,52	34,26	35,63	35,59	2.075.343
GL GREAT LAKES REIT	145,23	-0,42%	-	-	-	-	145,49	144,30	145,87	145,84	238.903
GLW Corning	172,64	0,82%	-	-	-	-	169,65	169,65	173,67	171,24	9.269.387
GM General Motors Co	76,22	-0,26%	-	-	-	-	75,61	75,15	76,22	76,42	4.841.266
GNRC Generac Holding...	202,90	-1,99%	-	-	-	-	206,52	201,94	207,20	207,03	2.188.277
GOOG Google Inc.	316,93	0,38%	-	-	-	-	315,42	313,69	318,16	315,72	19.740.936
GOOGL Google Inc.	318,66	0,45%	-	-	-	-	317,14	315,47	320,02	317,24	16.862.531
GPC Genuine Parts	107,10	-0,38%	-	-	-	-	107,46	106,59	107,54	107,51	1.104.629
GPN Global Payments	66,41	1,48%	-	-	-	-	64,95	64,66	67,08	65,44	1.175.125
GRMN Garmin	258,20	0,51%	-	-	-	-	255,71	255,14	258,60	256,89	850.511
GS Goldman Sachs G...	877,04	-3,39%	-	-	-	-	875,55	865,34	886,82	907,80	21.939.908
GWW W.W. Grainger	1.151,89	-1,72%	-	-	-	-	1.168,00	1.134,87	1.171,41	1.172,07	5.927.626
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,27	1,80%	-	-	-	-	38,13	38,05	38,46	37,59	2.034.818
HAS Hasbro	91,78	0,05%	-	-	-	-	91,73	91,51	92,86	91,73	736.443
HBAN Huntington Banc...	16,32	-0,37%	-	-	-	-	16,27	16,14	16,38	16,38	824.176
HCA HCA-The Healthcare	489,62	-1,18%	-	-	-	-	493,81	488,20	495,70	495,47	4.527.027
HD Home Depot	334,37	-0,88%	-	-	-	-	335,54	331,93	335,89	337,34	21.142.215
HIG Hartford Financ...	137,76	0,39%	-	-	-	-	136,86	136,86	138,13	137,23	1.096.845
HII HEALTHCARE INTE...	398,35	1,00%	-	-	-	-	396,00	396,00	400,07	394,41	831.755
HLT HILTON HOTELS	321,98	-0,45%	-	-	-	-	323,43	320,20	324,97	323,43	3.804.516
HON Honeywell Inter...	232,33	-1,15%	-	-	-	-	233,44	231,91	234,89	235,04	5.642.599
HPE Hewlett Packard...	24,51	-1,53%	-	-	-	-	24,49	23,86	24,65	24,89	731.476
HPQ Hewlett-Packard	18,42	0,85%	-	-	-	-	18,29	18,15	18,48	18,26	975.387
HRL Hormel Foods	20,36	-1,06%	-	-	-	-	20,54	20,34	20,57	20,58	161.312
HSIC Henry Schein	74,87	-0,62%	-	-	-	-	75,03	74,50	75,36	75,34	383.559
HST Host Marriott F...	19,82	-1,61%	-	-	-	-	20,12	19,77	20,14	20,14	929.561
HSY Hershey Foods	198,57	-1,85%	-	-	-	-	200,24	197,10	201,37	202,31	3.051.624
HUM Humana	192,04	-0,06%	-	-	-	-	191,00	190,02	192,45	192,15	2.523.022
HWM Howmet Aerospac...	252,03	-0,25%	-	-	-	-	251,43	251,43	256,30	252,67	2.317.164
IBM International B...	232,59	0,79%	-	-	-	-	233,63	231,70	235,47	230,76	534.259
ICE Intercontinenta...	162,16	0,97%	-	-	-	-	160,47	160,47	162,79	160,60	916.528
IDXX IDEXX Laboratories	564,00	0,18%	-	-	-	-	559,33	558,31	568,59	563,00	1.455.684
IEX IDEX	201,33	0,12%	-	-	-	-	200,96	199,84	202,11	201,09	488.427
IFF Internationa Fl...	70,87	-2,28%	-	-	-	-	71,97	70,55	72,33	72,52	400.770
INCY Incyte	95,41	-0,69%	-	-	-	-	96,13	95,34	96,85	96,07	840.944
INTC Intel	64,43	3,28%	-	-	-	-	62,18	62,18	64,78	62,38	1.392.289
INTU Intuit	360,61	2,76%	-	-	-	-	354,50	352,01	364,45	350,94	20.473.993
INVH Invitation Home...	25,82	-0,79%	-	-	-	-	25,99	25,67	26,01	26,02	448.458
IP International P...	36,05	-1,23%	-	-	-	-	36,28	35,62	36,35	36,50	1.603.252
IQV IQVIA Holdings ...	169,65	1,38%	-	-	-	-	166,70	166,26	171,80	167,34	1.325.306
IR Ingersoll-Rand ...	85,65	0,32%	-	-	-	-	84,98	84,93	85,97	85,38	2.989.099
IRM Iron Mountain	110,60	1,12%	-	-	-	-	109,30	108,31	110,85	109,37	612.724
ISRG Intuitive Surgical	450,15	-0,10%	-	-	-	-	448,17	448,17	455,92	450,62	7.395.514
IT Gartner	149,59	4,08%	-	-	-	-	145,10	145,10	150,96	143,72	3.431.146
ITW Illinois Tool W...	268,86	-0,61%	-	-	-	-	269,52	268,05	270,46	270,52	1.675.804
IVZ Invesco	23,78	0,85%	-	-	-	-	23,29	23,25	23,98	23,58	558.164
J Jacobs Solution...	122,69	-0,15%	-	-	-	-	121,03	120,73	122,69	122,87	1.189.111
JBHT J.B. Hunt Trans...	224,19	-1,26%	-	-	-	-	226,50	222,17	226,72	227,04	2.380.225
JBL Jabil Circuit	302,64	1,05%	-	-	-	-	297,74	297,74	302,89	299,50	2.862.974
JCI Johnson Controls	141,38	-0,81%	-	-	-	-	141,61	140,88	143,00	142,53	3.073.743
JKHY Jack Henry & As...	149,57	1,61%	-	-	-	-	147,49	146,93	150,28	147,20	1.202.692
JNJ Johnson & Johnson	236,60	-0,78%	-	-	-	-	237,71	236,60	238,39	238,46	8.454.664
JPM J P Morgan Chase	309,17	-0,23%	-	-	-	-	307,47	305,46	309,74	309,87	621.432
KEY KeyCorp	21,34	-0,56%	-	-	-	-	21,29	21,19	21,39	21,46	838.342
KEYS Keysight Techno...	326,01	0,56%	-	-	-	-	322,56	320,73	326,83	324,18	2.560.809
KHC Kraft Heinz Co	22,23	-3,60%	-	-	-	-	22,97	22,17	23,00	23,06	53.130
KIM Kimco Realty	23,10	-0,32%	-	-	-	-	23,09	23,00	23,15	23,17	624.974
KKR Kohlberg Kravis...	93,56	2,57%	-	-	-	-	91,15	90,82	93,98	91,22	2.171.715
KLAC KLA-Tencor	1.736,74	-0,03%	-	-	-	-	1.734,64	1.724,00	1.750,00	1.737,28	8.980.683
KMB Kimberly-Clark	95,96	-1,36%	-	-	-	-	96,57	95,82	97,20	97,28	2.170.999
KMI KINDER MORGAN	32,49	-0,58%	-	-	-	-	32,79	32,39	32,85	32,68	371.231
KMX CarMax	47,72	2,14%	-	-	-	-	46,86	46,28	47,87	46,72	1.650.683
KO Coca-Cola	76,39	-1,39%	-	-	-	-	77,32	76,26	77,45	77,47	838.686
KR Kroger	67,94	-0,07%	-	-	-	-	68,53	67,79	68,77	67,99	1.852.860
L Loews	109,32	-0,14%	-	-	-	-	109,30	108,76	109,74	109,47	148.347
LDOS Leidos Holdings...	156,47	2,34%	-	-	-	-	155,19	153,60	156,83	152,88	1.885.873
LEN Lennar	87,84	-1,27%	-	-	-	-	88,39	87,13	88,89	88,97	1.815.477
LH Laboratory of A...	261,33	0,15%	-	-	-	-	259,10	257,80	263,41	260,93	1.740.719
LHX L3Harris Techno...	359,18	1,58%	-	-	-	-	355,24	354,50	360,14	353,59	3.689.138
LII Lennox Internat...	507,09	0,35%	-	-	-	-	503,51	503,51	510,53	505,31	3.257.039
LIN Linde Group	506,74	0,71%	-	-	-	-	503,61	502,79	507,88	503,15	14.137.539
LKQ LKQ Corporation	29,83	-1,81%	-	-	-	-	30,16	29,75	30,35	30,38	209.019
LLY Eli Lilly and	933,86	-0,60%	-	-	-	-	939,97	930,51	945,90	939,47	25.321.614
LMT Lockheed Martin	619,70	0,97%	-	-	-	-	617,87	615,01	622,51	613,72	5.252.577
LNT Alliant Energy	72,73	-0,51%	-	-	-	-	73,14	72,69	73,35	73,10	1.142.079
LOW Lowe's Companies	242,42	-0,74%	-	-	-	-	243,84	241,23	243,97	244,22	3.137.884
LRCX Lam Research	263,19	-0,18%	-	-	-	-	263,12	260,85	266,28	263,66	7.700.413
LULU Lululemon Athle...	160,57	-2,01%	-	-	-	-	162,20	156,55	163,00	163,86	4.698.614
LUV Southwest Airlines	38,53	-2,60%	-	-	-	-	38,71	38,20	38,92	39,56	1.802.472
LVS Las Vegas Sands	54,22	1,44%	-	-	-	-	53,61	53,09	54,28	53,45	1.360.814
LW Lamb Weston Hol...	41,63	-1,34%	-	-	-	-	42,11	41,38	42,26	42,19	527.347
LYB LyondellBasell ...	75,99	3,08%	-	-	-	-	75,50	75,09	76,22	73,72	194.078
LYV Live Nation Ent...	164,94	2,71%	-	-	-	-	158,18	158,18	165,42	160,59	3.168.003
MA Mastercard	500,02	0,27%	-	-	-	-	496,23	495,00	501,87	498,66	26.681.567
MAA Mid-America Apa...	124,99	-1,11%	-	-	-	-	126,00	124,51	126,00	126,39	361.471
MAR Marriot Interna...	351,99	-0,60%	-	-	-	-	351,52	348,00	352,32	354,10	3.856.754
MAS Masco	62,53	-0,70%	-	-	-	-	63,20	62,03	63,26	62,97	3.307.524
MCD McDonald's	303,09	-0,85%	-	-	-	-	304,22	302,76	304,90	305,68	8.000.838
MCHP Microchip Techn...	71,42	-0,20%	-	-	-	-	71,46	71,12	71,89	71,56	2.859.514
MCK McKesson	861,63	-0,46%	-	-	-	-	865,47	858,58	870,71	865,60	6.210.629
MCO Moody's	432,84	1,27%	-	-	-	-	425,26	425,26	435,18	427,41	2.802.639
MDLZ Mondelez Intern...	57,66	-2,27%	-	-	-	-	58,72	57,56	58,83	59,00	1.725.072
MDT Medtronic	86,71	-0,57%	-	-	-	-	87,00	86,46	87,14	87,21	5.145.978
MET MetLife	73,66	-0,30%	-	-	-	-	73,22	73,22	73,87	73,88	573.148
META Meta Platforms Inc	626,43	-0,54%	-	-	-	-	629,50	624,40	633,70	629,86	18.780.998
MGM MGM Resorts Int...	36,50	-2,20%	-	-	-	-	36,96	36,21	37,19	37,32	994.881
MHK Mohawk Industries	102,00	-1,43%	-	-	-	-	102,65	101,36	102,81	103,48	372.096
MKC McCormick	53,28	-0,80%	-	-	-	-	53,71	52,94	53,95	53,71	3.131.052
MKTX MarketAxess	172,69	0,44%	-	-	-	-	170,98	170,98	173,01	171,94	161.983
MLM Martin Marietta...	621,02	-1,66%	-	-	-	-	627,08	614,43	628,33	631,53	3.304.447
MMM 3M	149,29	-0,69%	-	-	-	-	149,93	148,71	150,53	150,32	2.552.859
MNST MONSTER WORLDWIDE	74,93	-1,04%	-	-	-	-	75,35	74,74	75,53	75,72	1.939.938
MO Altria Group	67,00	-0,56%	-	-	-	-	67,49	66,96	67,57	67,38	847.148
MOH Molina Healthcare	146,63	0,51%	-	-	-	-	146,38	142,62	147,04	145,88	584.467
MOS Mosaic	25,02	1,05%	-	-	-	-	25,13	24,90	25,38	24,76	1.302.691
MPC Marathon Petrol...	225,78	1,42%	-	-	-	-	225,00	221,65	226,45	222,62	3.057.964
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,76	-1,37%	-	-	-	-	121,03	119,73	121,30	121,42	196.646
MRNA Moderna Inc.	51,49	1,04%	-	-	-	-	51,01	50,61	53,00	50,96	2.756.981
MRSH Marsh & Mclenna...	170,16	1,20%	-	-	-	-	168,83	168,28	170,93	168,15	3.626.790
MS Morgan Stanley	177,27	-0,21%	-	-	-	-	175,76	175,01	178,21	177,64	2.342.623
MSCI Msci Inc.	545,81	1,74%	-	-	-	-	536,10	535,67	547,78	536,48	1.708.931
MSFT Microsoft	378,26	1,99%	-	-	-	-	373,61	371,02	379,63	370,87	175.891
MSI Motorola Soluti...	438,36	1,08%	-	-	-	-	434,25	433,01	438,67	433,69	2.051.086
MTB M&T Bank	218,43	-0,68%	-	-	-	-	218,35	217,37	218,71	219,92	962.839
MTCH Match Group Inc	32,14	1,39%	-	-	-	-	31,43	31,43	32,21	31,70	521.343
MTD Mettler-Toledo ...	1.324,41	-0,05%	-	-	-	-	1.322,45	1.318,00	1.333,27	1.325,01	1.199.915
MU Micron Technology	419,47	-0,27%	-	-	-	-	416,47	408,50	420,93	420,59	21.769.654
NCLH Norwegian Cruis...	19,63	-1,65%	-	-	-	-	19,31	19,20	19,64	19,96	1.214.469
NDAQ The NASDAQ OMX ...	85,14	2,38%	-	-	-	-	82,77	82,77	85,29	83,16	2.121.774
NDSN Nordson Corpora...	272,96	-0,84%	-	-	-	-	274,40	272,27	275,32	275,28	380.506
NEE NextEra Energy,...	92,92	-1,23%	-	-	-	-	93,85	92,92	94,04	94,08	5.605.120
NEM Newmont Mining	116,14	-3,94%	-	-	-	-	118,22	115,61	119,99	120,90	5.161.958
NFLX Netflix	102,85	-0,16%	-	-	-	-	103,03	102,06	103,26	103,01	5.362.702
NI NiSource	47,55	-1,04%	-	-	-	-	47,95	47,53	48,02	48,05	550.581
NKE Nike	42,34	-0,66%	-	-	-	-	42,23	42,09	42,65	42,62	374.751
NOC Northrop Grumman	681,85	1,21%	-	-	-	-	677,72	677,01	683,87	673,73	1.802.130
NOW Servicenow Inc	87,76	5,73%	-	-	-	-	84,77	84,18	88,33	83,00	4.427.580
NRG NRG Energy	162,60	-0,90%	-	-	-	-	161,98	160,89	165,00	164,07	3.199.480
NSC Norfolk Souther	295,08	-0,41%	-	-	-	-	295,44	294,19	296,31	296,29	1.172.648
NTAP NetApp	96,83	0,94%	-	-	-	-	95,83	95,06	96,93	95,93	1.477.142
NTRS Northern Trust	151,49	-0,49%	-	-	-	-	150,70	150,69	152,55	152,23	347.670
NUE Nucor	187,36	0,67%	-	-	-	-	186,12	186,12	187,92	186,12	3.695.863
NVDA NVIDIA	189,46	0,44%	-	-	-	-	186,03	185,74	189,66	188,63	565.523
NVR NVR	6.692,08	-0,86%	-	-	-	-	6.743,43	6.692,08	6.762,75	6.750,04	448.369
NWS News Corp	28,58	1,13%	-	-	-	-	28,22	28,19	28,64	28,26	289.887
NWSA News	24,78	1,21%	-	-	-	-	24,41	24,40	24,83	24,48	634.364
NXPI NXP Semiconductors	202,30	-1,01%	-	-	-	-	201,28	199,01	202,78	204,37	5.735.205
O Realty Income C...	63,36	-0,61%	-	-	-	-	63,37	63,18	63,56	63,75	2.146.954
ODFL Old Dominion Fr...	205,70	-1,27%	-	-	-	-	208,01	203,51	208,12	208,35	3.393.844
OKE ONEOK	86,37	0,19%	-	-	-	-	86,88	85,93	87,15	86,21	2.409.896
OMC Omnicom Group	75,73	1,28%	-	-	-	-	74,35	74,27	76,01	74,77	2.156.866
ON ON Semiconducto...	70,38	2,52%	-	-	-	-	70,30	68,81	70,74	68,65	440.860
ORCL Oracle	149,50	8,26%	-	-	-	-	139,77	139,72	151,00	138,09	8.956.844
ORLY O'Reilly Automo...	92,75	-0,28%	-	-	-	-	93,13	92,57	93,69	93,01	2.284.062
OTIS Otis Elevator C...	80,11	0,20%	-	-	-	-	80,15	79,86	80,61	79,95	3.231.317
OXY Occidental Petr...	58,63	1,14%	-	-	-	-	58,62	58,02	59,24	57,97	1.634.780
PANW Palo Alto Netwo...	159,21	2,23%	-	-	-	-	155,58	154,84	160,80	155,73	4.451.830
PAYC Paycom Software...	115,90	2,03%	-	-	-	-	114,15	114,15	117,56	113,59	1.316.972
PAYX Paychex	87,14	1,83%	-	-	-	-	85,69	85,69	87,84	85,57	4.073.561
PCAR PACCAR	126,18	-0,79%	-	-	-	-	127,19	125,63	127,50	127,19	3.779.343
PCG Pacific Gas & E...	17,86	-3,69%	-	-	-	-	18,43	17,85	18,49	18,54	1.141.149
PEG Public Service ...	82,15	-1,18%	-	-	-	-	82,56	82,10	82,98	83,13	1.023.507
PEP Pepsico	155,48	-1,01%	-	-	-	-	156,99	155,31	157,03	157,06	9.573.681
PFE Pfizer	26,86	-0,22%	-	-	-	-	26,83	26,68	27,11	26,92	1.430.053
PFG Principal Finan...	92,08	0,31%	-	-	-	-	91,48	90,62	92,08	91,80	423.476
PG Procter & Gamble	143,52	-1,13%	-	-	-	-	145,00	143,35	145,09	145,16	228.340
PGR Progressive	196,94	1,45%	-	-	-	-	194,00	193,84	197,62	194,13	3.808.032
PH Parker-Hannifin	975,83	-0,85%	-	-	-	-	982,56	972,59	984,99	984,23	2.144.874
PHM PulteGroup	119,68	-0,54%	-	-	-	-	121,26	118,88	121,63	120,33	1.108.716
PKG Packaging of Am...	205,28	-0,53%	-	-	-	-	205,63	204,80	206,15	206,38	1.239.070
PLD ProLogis	135,80	-1,01%	-	-	-	-	136,95	135,45	137,00	137,19	5.615.194
PLTR Palantir Techno...	132,84	3,73%	-	-	-	-	130,23	129,15	133,93	128,06	8.126.753
PM Philip Morris I...	161,57	0,70%	-	-	-	-	160,47	160,23	163,66	160,45	8.084.317
PNC PNC Bank	219,59	-0,70%	-	-	-	-	219,61	218,00	220,10	221,13	4.981.838
PNR Pentair	89,51	-0,78%	-	-	-	-	90,20	88,79	90,50	90,21	608.847
PNW Pinnacle West C...	102,93	-0,64%	-	-	-	-	103,60	102,78	103,88	103,59	535.339
PODD Insulet	196,84	-0,05%	-	-	-	-	195,73	194,61	197,86	196,93	783.817
POOL Pool	213,79	-0,52%	-	-	-	-	212,69	212,11	215,29	214,91	990.893
PPG PPG Industries	108,13	-1,99%	-	-	-	-	110,17	107,70	110,27	110,33	3.032.506
PPL PPL	39,84	0,47%	-	-	-	-	39,90	39,50	40,11	39,65	573.983
PRU Prudential Fina...	96,83	-0,07%	-	-	-	-	96,00	95,95	96,96	96,90	825.088
PSA Public Storage	292,29	-0,92%	-	-	-	-	293,41	291,63	294,13	295,00	1.619.287
PSX Phillips 66	161,08	1,15%	-	-	-	-	161,06	158,48	161,52	159,25	5.025.696
PTC PAR Technology	133,81	0,28%	-	-	-	-	134,09	130,89	135,11	133,44	2.795.157
PWR Quanta Services	591,09	0,98%	-	-	-	-	585,36	582,25	595,09	585,36	8.816.698
PYPL Paypal Holdings...	46,30	2,34%	-	-	-	-	45,10	45,06	46,48	45,24	316.553
QCOM QUALCOMM	127,92	-0,11%	-	-	-	-	128,00	126,46	128,28	128,06	2.361.403
RCL Royal Caribbean...	275,80	-0,41%	-	-	-	-	271,00	270,00	276,69	276,94	5.379.479
REG Regency Centers	78,04	-0,46%	-	-	-	-	78,39	77,94	78,39	78,40	564.073
REGN Regeneron Pharm...	746,60	-0,30%	-	-	-	-	747,74	745,10	756,90	748,87	3.637.435
RF Regions Financi...	27,42	-0,29%	-	-	-	-	27,14	27,14	27,47	27,50	29.202
RJF Raymond James F...	146,54	0,24%	-	-	-	-	145,21	145,08	147,28	146,19	1.294.681
RL Polo Ralph Lauren	372,32	-1,99%	-	-	-	-	372,31	368,86	374,85	379,87	3.020.632
RMD ResMed	228,90	0,01%	-	-	-	-	228,15	226,92	229,40	228,87	1.095.744
ROK Rockwell Automa...	398,11	0,53%	-	-	-	-	397,82	393,78	399,00	396,00	2.957.161
ROL Rollins Inc.	54,20	-0,06%	-	-	-	-	54,29	53,71	54,30	54,23	675.766
ROP Roper Industries	350,99	2,28%	-	-	-	-	343,57	343,57	352,59	343,15	3.122.056
ROST Ross Stores	220,51	-0,29%	-	-	-	-	221,57	219,91	221,96	221,16	3.421.433
RSG Republic Services	212,41	-1,05%	-	-	-	-	215,27	212,41	215,27	214,66	2.126.861
RTX United Technolo...	201,81	0,12%	-	-	-	-	201,75	201,11	202,99	201,56	3.987.362
RVTY Perkinelmer Inc	90,22	0,48%	-	-	-	-	89,27	89,15	91,04	89,79	257.668
SBAC SBA Communications	218,10	-2,53%	-	-	-	-	222,52	217,14	223,03	223,75	3.653.175
SBUX Starbucks	95,95	-0,67%	-	-	-	-	96,60	95,45	96,76	96,60	4.048.994
SCHW The Charles Schwab	95,31	0,54%	-	-	-	-	94,72	94,20	95,67	94,80	5.549.044
SHW Sherwin-Williams	328,67	-2,21%	-	-	-	-	334,18	327,11	336,49	336,11	8.980.579
SJM J.M. Smucker	88,46	-2,70%	-	-	-	-	91,00	88,38	91,25	90,91	1.462.515
SLB Schlumberger	52,09	0,33%	-	-	-	-	52,20	51,93	52,75	51,92	20.576
SMCI Super Micro Com...	25,36	0,40%	-	-	-	-	25,06	24,45	25,49	25,26	332.622
SNA Snap-On	375,52	-1,11%	-	-	-	-	379,72	375,01	380,04	379,72	839.287
SNPS Synopsys	409,78	4,47%	-	-	-	-	392,50	388,07	410,50	392,24	11.248.051
SO Southern	96,42	-0,75%	-	-	-	-	97,25	96,25	97,38	97,15	3.847.158
SOLV Solventum Corp	65,51	-0,43%	-	-	-	-	65,24	65,13	66,07	65,79	664.730
SPG Simon Property ...	199,13	-0,72%	-	-	-	-	200,60	198,93	200,74	200,57	1.024.524
SPGI S&P Global, Inc.	423,10	1,85%	-	-	-	-	416,80	416,01	423,82	415,42	18.056.639
SRE Sempra Energy	97,56	-1,28%	-	-	-	-	98,65	97,51	98,77	98,82	1.035.795
STE STERIS	222,49	-0,04%	-	-	-	-	221,94	220,76	223,10	222,58	411.607
STLD Steel Dynamics	191,40	0,44%	-	-	-	-	189,38	189,31	191,52	190,57	1.166.966
STT State Street	138,59	-0,60%	-	-	-	-	138,02	137,84	139,07	139,42	2.119.318
STX Seagate Technol...	504,90	0,35%	-	-	-	-	500,08	495,65	505,50	503,13	21.674.347
STZ Constellation B...	163,92	-1,34%	-	-	-	-	168,50	162,87	168,60	166,15	5.537.709
SW Westrock Co	41,20	-2,04%	-	-	-	-	41,51	41,00	41,62	42,06	589.984
SWK Stanley Black &...	71,02	-1,62%	-	-	-	-	71,71	70,71	71,78	72,19	311.991
SWKS Skyworks Solutions	55,82	-0,96%	-	-	-	-	56,15	55,37	56,56	56,36	891.613
SYF Synchrony Finan...	72,06	-0,48%	-	-	-	-	71,69	71,43	72,22	72,41	798.713
SYK Stryker	340,71	0,46%	-	-	-	-	341,00	339,29	343,30	339,15	10.627.426
SYY Sysco	73,31	0,67%	-	-	-	-	73,02	72,70	73,73	72,82	2.974.204
T AT&T	25,88	-2,21%	-	-	-	-	26,37	25,87	26,39	26,46	416.096
TAP Molson Coors Br...	44,32	-1,62%	-	-	-	-	45,00	44,15	45,00	45,05	575.229
TDG Transdigm Group	1.210,61	0,28%	-	-	-	-	1.207,20	1.201,03	1.216,97	1.207,18	3.589.459
TDY Teledyne Techno...	649,12	0,52%	-	-	-	-	643,88	643,30	650,69	645,74	934.733
TECH Techne	55,78	0,43%	-	-	-	-	55,42	55,27	56,45	55,54	480.266
TEL Tyco Electronics	227,98	-0,78%	-	-	-	-	227,51	224,29	229,81	229,78	2.531.262
TER Teradyne, Inc.	364,54	-0,94%	-	-	-	-	365,94	362,02	367,25	367,99	8.824.055
TFC Truist Financia...	49,26	-0,69%	-	-	-	-	49,12	48,95	49,37	49,60	1.766.414
TGT Target	118,70	-2,62%	-	-	-	-	120,43	118,29	121,09	121,89	665.076
TJX TJX Companies	159,14	-1,52%	-	-	-	-	160,97	158,81	161,25	161,60	4.469.606
TKO Telkonet	195,91	-0,74%	-	-	-	-	196,36	193,56	197,87	197,37	3.775.186
TMO Thermo Fisher S...	499,48	0,68%	-	-	-	-	494,96	492,04	503,19	496,11	5.486.288
TMUS T-Mobile US Inc	192,86	-1,46%	-	-	-	-	195,92	190,80	195,92	195,71	8.370.510
TPL Texas Pacific L...	414,39	1,08%	-	-	-	-	410,00	405,61	416,39	409,97	2.575.019
TPR TRANSPRO	149,53	-0,51%	-	-	-	-	148,94	147,81	150,00	150,30	1.396.909
TRGP TRANSIT GROUP	243,69	0,25%	-	-	-	-	244,79	242,15	245,72	243,09	1.834.011
TRMB Trimble Inc	65,82	1,62%	-	-	-	-	64,58	64,37	65,89	64,77	658.332
TROW T. Rowe Price G...	92,33	0,92%	-	-	-	-	91,54	91,24	92,51	91,49	1.729.249
TRV The Travelers C...	298,28	0,34%	-	-	-	-	296,45	296,04	299,38	297,26	1.358.665
TSCO Tractor Supply	44,64	-0,87%	-	-	-	-	45,13	44,33	45,13	45,03	1.834.615
TSLA Tesla Motors	350,84	0,54%	-	-	-	-	350,07	348,57	356,35	348,95	847.629
TSN Tyson Foods	64,25	-2,12%	-	-	-	-	65,62	64,18	65,62	65,64	1.154.765
TT Ingersoll Rand	465,25	-0,10%	-	-	-	-	466,00	463,39	468,97	465,71	3.781.552
TTWO Take-Two Intera...	200,08	1,53%	-	-	-	-	197,48	196,01	200,73	197,07	3.671.268
TXN Texas Instruments	212,53	-1,02%	-	-	-	-	213,95	212,11	214,38	214,73	10.112.815
TXT Textron	91,32	-0,08%	-	-	-	-	91,14	90,89	91,59	91,39	605.178
TYL Tyler Technologies	320,82	1,11%	-	-	-	-	318,95	318,09	323,39	317,30	2.671.147
UAL United Continen...	94,02	-2,47%	-	-	-	-	94,57	93,20	95,10	96,40	5.619.951
UBER UBER TECHNOLOGI...	71,40	1,31%	-	-	-	-	70,07	69,82	71,63	70,48	1.968.641
UDR United Dominion...	34,70	-1,18%	-	-	-	-	35,01	34,56	35,09	35,11	546.585
UHS Universal Healt...	179,40	-0,76%	-	-	-	-	179,51	177,42	180,16	180,78	775.546
ULTA Ulta Salon Cosm...	522,43	0,39%	-	-	-	-	520,40	517,95	525,64	520,38	6.446.786
UNH UnitedHealth Group	307,43	1,02%	-	-	-	-	303,25	302,92	308,62	304,33	11.664.012
UNP Union Pacific	249,44	-0,43%	-	-	-	-	251,00	248,73	251,98	250,51	3.531.821
UPS United Parcel S...	100,35	-1,33%	-	-	-	-	100,88	99,93	101,00	101,70	2.641.814
URI United Rentals	767,64	-0,56%	-	-	-	-	767,27	760,48	770,56	771,93	4.671.857
USB U.S. Bancorp	55,45	-0,38%	-	-	-	-	55,29	54,95	55,49	55,66	161.470
V Visa	304,97	0,20%	-	-	-	-	303,93	302,34	305,64	304,36	8.207.048
VICI VICI Properties...	28,16	0,16%	-	-	-	-	28,03	27,89	28,20	28,11	1.348.456
VLO Valero Energy	241,38	1,07%	-	-	-	-	243,16	237,78	243,31	238,82	5.856.362
VLTO Veralto Corp	89,67	0,18%	-	-	-	-	89,33	88,46	89,73	89,50	479.528
VMC Vulcan Materials	292,32	-1,07%	-	-	-	-	293,71	289,62	294,58	295,48	2.671.805
VRSK Verisk Analytics	165,56	0,78%	-	-	-	-	164,85	164,53	168,01	164,28	3.715.829
VRSN VeriSign	265,80	2,32%	-	-	-	-	262,03	261,55	267,02	259,78	2.116.831
VRTX Vertex Pharmace...	439,27	0,69%	-	-	-	-	434,17	433,68	445,11	436,27	7.176.793
VST Vistra Corp.	157,72	1,93%	-	-	-	-	152,65	152,65	160,05	154,73	3.013.714
VTR Ventas	84,75	-0,25%	-	-	-	-	85,37	84,75	85,48	84,96	1.665.592
VTRS VIATRIS INC	13,61	1,00%	-	-	-	-	13,38	13,37	13,61	13,47	532.364
VZ Verizon Communi...	45,79	-0,55%	-	-	-	-	46,09	45,54	46,09	46,04	1.511.866
WAB Wabtec	266,64	-0,24%	-	-	-	-	266,42	265,00	267,99	267,28	1.604.373
WAT Waters	317,48	-0,79%	-	-	-	-	318,82	316,24	320,96	320,00	3.109.082
WDAY Workday Inc	118,29	5,14%	-	-	-	-	114,30	113,77	120,63	112,50	6.654.478
WDC Western Digital	347,20	1,10%	-	-	-	-	341,55	339,50	348,28	343,43	4.213.966
WEC Wisconsin Energy	116,36	-1,00%	-	-	-	-	117,33	116,26	117,33	117,54	1.532.112
WELL Welltower Inc	207,67	0,04%	-	-	-	-	207,65	206,50	208,88	207,59	2.059.256
WFC Wells Fargo	85,15	-0,29%	-	-	-	-	84,59	84,07	85,20	85,40	3.856.869
WM Waste Management	229,60	0,07%	-	-	-	-	230,23	229,06	230,79	229,45	6.280.478
WMB Williams Companies	72,19	-0,76%	-	-	-	-	72,95	71,97	73,05	72,74	2.560.796
WMT Wal-Mart Stores	125,07	-1,34%	-	-	-	-	126,29	124,90	126,30	126,77	2.724.291
WRB W.R. Berkley	66,55	1,29%	-	-	-	-	65,67	65,67	66,68	65,70	656.849
WSM Williams-Sonoma	191,18	1,08%	-	-	-	-	191,75	191,18	194,47	189,13	9.138.786
WST West Pharmaceut...	256,84	0,11%	-	-	-	-	256,19	254,56	259,44	256,55	729.682
WTW Willis Towers W...	283,73	1,28%	-	-	-	-	279,62	278,11	285,65	280,14	957.021
WY Weyerhaeuser	24,43	-0,85%	-	-	-	-	24,65	24,32	24,68	24,64	339.406
WYNN Wynn Resorts	102,87	-1,09%	-	-	-	-	103,77	101,95	103,77	104,00	949.902
XEL Xcel Energy	81,39	-1,20%	-	-	-	-	82,30	81,28	82,35	82,38	1.870.179
XOM Exxon Mobil	153,19	0,45%	-	-	-	-	154,27	152,13	154,62	152,51	322.005
XYL Xylem Inc	127,37	-1,05%	-	-	-	-	128,28	126,67	128,71	128,72	806.252
YUM Yum! Brands	160,47	-0,80%	-	-	-	-	161,77	160,20	161,77	161,76	1.636.473
ZBH Zimmer Biomet H...	92,83	-0,31%	-	-	-	-	92,53	92,24	93,13	93,12	821.638
ZBRA Zebra Technologies	218,45	-1,66%	-	-	-	-	219,13	216,47	220,84	222,13	1.504.465
ZTS Zoetis Inc.	118,05	0,16%	-	-	-	-	117,17	116,85	118,68	117,86	2.862.713