Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,14	-2,14%	-	-	-	-	115,81	113,13	115,85	115,62	2.412.258
AAPL Apple	292,49	-0,19%	-	-	-	-	291,98	290,23	293,15	293,05	13.116.422
ABBV AbbVie Inc.	203,92	1,18%	-	-	-	-	202,01	202,01	205,38	201,55	9.454.343
ABNB AIRBNB INC	141,48	-0,01%	-	-	-	-	141,75	141,11	146,29	141,49	859.491
ABT Abbott Laborato...	83,18	-1,35%	-	-	-	-	84,44	83,17	84,44	84,32	4.447.302
ACGL Arch Capital Group	94,04	0,26%	-	-	-	-	94,15	93,68	94,85	93,80	3.700.850
ACN Accenture.	176,62	-2,11%	-	-	-	-	180,49	176,09	181,29	180,42	6.755.892
ADBE Adobe Systems	247,76	-2,09%	-	-	-	-	250,53	247,30	255,41	253,04	11.456.918
ADI Analog Devices	414,71	-0,44%	-	-	-	-	412,21	411,48	419,39	416,52	21.085.261
ADM Archer-Daniels-...	78,78	1,44%	-	-	-	-	78,09	78,00	79,42	77,66	1.828.405
ADP Automatic Data ...	212,30	-0,33%	-	-	-	-	211,26	209,98	213,01	213,00	4.724.100
ADSK Autodesk	238,53	-2,44%	-	-	-	-	241,83	238,36	244,97	244,50	2.547.500
AEE Ameren	109,46	0,36%	-	-	-	-	109,74	109,18	110,48	109,07	1.365.185
AEP American Electr...	131,11	0,73%	-	-	-	-	130,75	130,75	131,77	130,16	3.635.025
AES The AES	14,36	0,17%	-	-	-	-	14,36	14,33	14,37	14,33	27.920
AFL Aflac	114,33	1,09%	-	-	-	-	113,75	113,41	114,41	113,10	1.769.600
AIG American Intern...	75,87	-0,64%	-	-	-	-	76,77	75,86	76,98	76,36	1.365.888
AIZ Assurant	240,59	0,38%	-	-	-	-	240,00	239,34	242,49	239,67	828.833
AJG Arthur J. Galla...	199,05	0,09%	-	-	-	-	197,95	195,14	200,09	198,87	1.612.703
AKAM Akamai Technolo...	150,76	2,06%	-	-	-	-	149,00	147,01	156,18	147,71	8.438.037
ALB Albemarle	215,44	5,86%	-	-	-	-	210,20	209,00	219,08	203,52	9.353.974
ALGN Align Technology	164,73	-2,40%	-	-	-	-	168,88	164,73	169,66	168,78	1.440.893
ALL Allstate	214,77	0,76%	-	-	-	-	214,69	214,28	216,00	213,15	2.101.954
ALLE ALLEGIANT BANC	133,65	-0,54%	-	-	-	-	134,09	132,25	134,44	134,37	244.580
AMAT Applied Materials	446,38	2,51%	-	-	-	-	439,25	437,27	446,54	435,44	11.133.610
AMCR Amcor	39,74	-0,48%	-	-	-	-	40,08	39,73	40,30	39,93	1.289.762
AMD Advanced Micro ...	456,80	0,35%	-	-	-	-	460,55	450,88	467,68	455,19	17.991.068
AME AMTEK	231,60	-0,34%	-	-	-	-	232,97	231,32	233,99	232,40	1.426.888
AMGN Amgen	331,81	0,03%	-	-	-	-	332,99	330,10	334,19	331,70	6.378.052
AMP AMERIPRISE FINA...	464,67	-0,19%	-	-	-	-	466,00	460,60	467,47	465,56	4.359.999
AMT American Tower	178,07	0,87%	-	-	-	-	177,05	176,43	178,99	176,53	1.929.388
AMZN Amazon	271,66	-0,37%	-	-	-	-	269,84	269,16	273,63	272,68	15.326.514
ANET Arista Networks	140,75	-0,72%	-	-	-	-	141,40	139,25	142,62	141,77	1.227.481
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	313,59	0,26%	-	-	-	-	312,42	310,22	314,85	312,79	5.764.725
AOS Smith (A.O.)	58,97	0,63%	-	-	-	-	58,66	58,28	59,21	58,60	705.812
APA Apache	36,59	2,90%	-	-	-	-	36,70	36,03	36,71	35,56	51.665
APD Air Products an...	302,67	2,46%	-	-	-	-	297,46	297,46	303,45	295,41	2.474.630
APH Amphenol	126,24	-1,40%	-	-	-	-	127,97	125,44	128,41	128,03	2.938.362
APO Apollo Global M...	131,71	-1,12%	-	-	-	-	133,47	130,76	133,69	133,20	2.033.339
APTV Aptiv Plc	55,97	-3,40%	-	-	-	-	57,14	55,97	57,60	57,94	2.087.233
ARE Alexandria Real...	46,08	-0,39%	-	-	-	-	46,05	45,75	46,85	46,26	1.427.651
ATO Atmos Energy	181,46	0,33%	-	-	-	-	182,45	180,61	183,14	180,87	424.798
AVB AvalonBay Commu...	184,83	0,41%	-	-	-	-	184,96	184,63	186,02	184,08	457.269
AVGO Broadcom Inc.	430,41	0,10%	-	-	-	-	427,62	425,05	433,65	430,00	17.653.266
AVY Avery Dennison	162,70	-0,50%	-	-	-	-	163,78	161,72	163,78	163,51	335.325
AWK American Water ...	125,23	0,14%	-	-	-	-	125,82	124,99	126,22	125,05	1.009.940
AXON Axion Spatial I...	387,65	-3,94%	-	-	-	-	394,20	385,50	400,19	403,54	6.003.536
AXP American Express	313,97	-0,65%	-	-	-	-	315,29	313,00	316,40	316,03	8.603.406
AZO AutoZone	3.439,28	-1,63%	-	-	-	-	3.477,71	3.409,42	3.480,04	3.496,19	4.237.193
BA Boeing	239,30	0,82%	-	-	-	-	239,44	236,52	240,24	237,36	14.915.018
BAC Bank of America	50,88	-0,85%	-	-	-	-	51,21	50,31	51,39	51,31	1.614.671
BALL Ball Corporation	57,65	-1,49%	-	-	-	-	59,03	57,64	59,30	58,52	731.751
BAX Baxter Internat...	17,38	-3,39%	-	-	-	-	17,96	17,38	18,09	17,99	1.024.846
BBY Best Buy	58,16	-2,09%	-	-	-	-	60,00	57,97	60,03	59,40	1.133.771
BDX Becton Dickinso...	145,57	-2,58%	-	-	-	-	148,71	145,48	149,64	149,43	2.577.754
BEN Franklin Resources	31,03	-0,06%	-	-	-	-	31,00	30,84	31,19	31,05	1.021.197
BF.B Brown-Forman Cl B	27,39	-1,05%	-	-	-	-	27,52	27,37	27,90	27,68	648.212
BG Bunge	125,34	0,32%	-	-	-	-	125,00	124,32	126,80	124,94	2.236.442
BIIB Biogen Idec	199,02	2,88%	-	-	-	-	194,76	194,75	200,26	193,45	2.437.199
BK Bank of New Yor...	131,52	0,78%	-	-	-	-	130,46	130,23	132,06	130,50	3.039.296
BKNG Banknorth Group	160,78	-3,10%	-	-	-	-	164,10	160,51	165,31	165,93	6.211.092
BKR Baker Hughes, A...	64,28	0,61%	-	-	-	-	63,98	63,85	65,11	63,89	3.678.166
BLDR Builders FirstS...	75,82	-2,04%	-	-	-	-	77,11	75,66	77,46	77,40	1.440.883
BLK BlackRock	1.080,12	-0,43%	-	-	-	-	1.084,00	1.071,54	1.089,88	1.084,83	11.059.349
BMY Bristol-Myers S...	56,22	0,11%	-	-	-	-	56,18	55,94	56,49	56,16	1.790.382
BR Broadridge Fina...	148,21	-0,86%	-	-	-	-	148,28	147,00	149,76	149,50	1.579.326
BRK.B BERKSHIRE HATHA...	478,56	0,55%	-	-	-	-	476,40	475,90	480,40	475,94	2.465.063
BRO Brown & Brown	56,15	-0,24%	-	-	-	-	56,01	55,20	56,74	56,29	2.654.997
BSX Boston Scientific	53,54	-0,72%	-	-	-	-	53,77	53,18	54,20	53,93	1.178.951
BX The Blackstone ...	122,83	-0,76%	-	-	-	-	123,26	121,48	123,84	123,77	2.407.591
BXP Boston Properties	58,80	-1,06%	-	-	-	-	59,55	58,73	59,79	59,43	534.433
C Citigroup	127,08	1,22%	-	-	-	-	125,87	124,69	128,09	125,55	5.433.178
CAG ConAgra Foods	13,84	-2,09%	-	-	-	-	14,17	13,84	14,32	14,13	715.726
CAH Cardinal Health	184,47	0,45%	-	-	-	-	184,50	183,06	185,76	183,65	5.038.983
CARR Carrier Global ...	66,05	-1,17%	-	-	-	-	66,87	65,67	67,00	66,83	1.993.785
CAT Caterpillar	904,61	0,80%	-	-	-	-	903,61	895,06	906,81	897,45	26.727.607
CB Chubb	320,02	0,12%	-	-	-	-	321,70	318,67	322,64	319,64	10.015.346
CBOE CBOE	340,16	-2,41%	-	-	-	-	345,85	339,68	349,05	348,56	6.338.201
CBRE CBRE Group	145,60	-0,50%	-	-	-	-	146,16	145,43	147,65	146,33	1.379.560
CCI Crown Castle In...	91,90	1,47%	-	-	-	-	90,96	90,64	92,25	90,57	4.267.285
CCL Carnival	25,21	-4,45%	-	-	-	-	25,86	25,18	26,01	26,38	519.752
CDNS Cadence Design ...	362,03	-0,18%	-	-	-	-	359,07	358,03	365,00	362,70	6.339.145
CDW CDW common stock	103,76	-0,98%	-	-	-	-	103,86	101,51	105,13	104,79	2.794.776
CEG Constellation E...	296,06	-2,49%	-	-	-	-	315,30	291,30	317,74	303,63	16.822.721
CF Cf Industries	121,62	5,74%	-	-	-	-	117,01	116,04	121,69	115,02	2.745.815
CFG Citizens Financ...	62,76	-1,52%	-	-	-	-	64,29	62,76	64,29	63,73	2.356.199
CHD Church & Dwight	90,69	-2,94%	-	-	-	-	93,30	90,54	93,30	93,44	978.273
CHRW C.H. Robinson W...	171,52	0,08%	-	-	-	-	171,56	170,18	172,25	171,39	1.188.291
CHTR Charter Communi...	150,52	-2,80%	-	-	-	-	153,75	149,10	154,02	154,86	5.624.330
CI CIGNA	290,04	0,69%	-	-	-	-	290,39	287,00	293,00	288,06	4.953.303
CINF Cincinnati Fina...	162,66	0,72%	-	-	-	-	161,74	161,28	162,87	161,50	451.544
CL Colgate-Palmolive	86,50	-1,20%	-	-	-	-	87,39	86,35	87,39	87,55	2.031.366
CLX Clorox	90,48	-1,82%	-	-	-	-	92,00	90,14	92,39	92,16	3.713.390
CMCSA Comcast	25,15	-1,00%	-	-	-	-	25,50	25,14	25,68	25,40	444.161
CME CME Group	281,11	-0,05%	-	-	-	-	281,42	280,65	283,00	281,25	4.375.758
CMG Chipotle Mexica...	31,71	-2,42%	-	-	-	-	32,29	31,64	32,39	32,49	1.714.606
CMI Cummins	694,57	2,21%	-	-	-	-	682,93	678,04	694,97	679,55	2.495.590
CMS CMS Energy	72,91	0,41%	-	-	-	-	73,03	72,77	73,30	72,61	492.872
CNC Centene	56,82	1,54%	-	-	-	-	56,45	55,90	57,03	55,96	2.643.266
CNP CenterPoint Energy	42,05	0,78%	-	-	-	-	41,95	41,82	42,21	41,72	1.111.712
COF Capital One Fin...	186,03	-1,82%	-	-	-	-	189,59	185,93	190,44	189,48	3.938.813
COO Cooper Companies	59,50	-0,83%	-	-	-	-	60,17	59,44	60,42	60,00	514.675
COP ConocoPhillips	114,99	1,73%	-	-	-	-	114,43	113,80	115,16	113,03	4.086.630
COST Costco Wholesale	998,96	-0,97%	-	-	-	-	1.005,82	995,01	1.007,00	1.008,79	22.845.216
CPB Campbell Soup	20,52	-1,54%	-	-	-	-	20,94	20,52	21,18	20,84	1.061.233
CPRT Copart	33,35	-1,74%	-	-	-	-	33,78	33,33	33,90	33,94	1.700.216
CPT Camden Property...	104,89	1,08%	-	-	-	-	104,65	104,13	105,45	103,77	284.357
CRL Charles River L...	172,59	-2,83%	-	-	-	-	176,97	172,59	178,41	177,62	640.999
CRM Salesforce.com	178,91	-1,60%	-	-	-	-	179,91	178,88	182,50	181,82	8.557.623
CRWD Crowdstrike Hol...	531,05	0,62%	-	-	-	-	523,78	522,00	531,07	527,77	20.444.363
CSCO Cisco Systems	97,63	1,10%	-	-	-	-	96,35	95,33	97,63	96,57	998.364
CSGP CoStar Group	32,49	-0,85%	-	-	-	-	32,45	32,39	33,19	32,77	1.769.405
CSX CSX	44,75	-0,18%	-	-	-	-	44,70	44,60	45,16	44,83	233.908
CTAS Cintas	165,56	-0,84%	-	-	-	-	166,78	164,36	167,10	166,97	3.060.377
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	49,96	-3,33%	-	-	-	-	51,17	49,96	51,45	51,68	2.193.244
CTVA Corteva Inc	82,52	1,71%	-	-	-	-	81,56	81,13	83,16	81,13	3.717.196
CVS CVS	92,60	2,26%	-	-	-	-	91,16	90,63	92,63	90,55	5.055.039
CVX Chevron	184,62	1,65%	-	-	-	-	183,00	183,00	185,20	181,62	869.560
CZR CAESARS ENTMNT	27,55	-1,75%	-	-	-	-	27,96	27,47	27,96	28,04	717.044
D Dominion Resources	61,89	0,00%	-	-	-	-	62,35	61,75	62,47	61,89	906.812
DAL Delta Air Lines...	71,73	-2,18%	-	-	-	-	73,05	71,54	73,08	73,33	77.397
DASH DOORDASH INC	158,97	-3,03%	-	-	-	-	162,34	157,20	162,85	163,93	6.788.814
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,50	1,49%	-	-	-	-	50,00	49,98	50,81	49,76	1.656.754
DE Deere &	580,86	1,05%	-	-	-	-	575,71	573,73	583,05	574,84	2.737.593
DECK Deckers Outdoor	96,92	-3,49%	-	-	-	-	99,41	96,84	99,43	100,42	2.107.428
DELL Dell	245,39	-5,79%	-	-	-	-	253,60	242,00	255,45	260,46	12.250.850
DG Dollar General	106,83	-5,70%	-	-	-	-	111,83	106,28	112,31	113,29	5.555.587
DGX Quest Diagnostics	189,33	1,04%	-	-	-	-	187,36	187,13	190,45	187,39	397.025
DHI D.R. Horton	145,51	-1,44%	-	-	-	-	147,55	145,47	147,62	147,63	1.362.701
DHR Danaher	167,03	-2,41%	-	-	-	-	171,73	166,99	171,73	171,16	1.866.560
DIS Walt Disney	106,12	-1,76%	-	-	-	-	108,00	106,09	108,39	108,02	6.428.643
DLR Digital Realty ...	196,70	0,71%	-	-	-	-	195,57	194,81	196,88	195,31	1.704.012
DLTR Dollar Tree	90,42	-4,05%	-	-	-	-	94,24	89,96	94,25	94,24	3.327.366
DOC Peak	19,74	0,51%	-	-	-	-	19,55	19,50	19,77	19,64	189.603
DOV Dover	219,90	0,03%	-	-	-	-	220,46	218,85	221,41	219,83	657.061
DOW Dow Inc.	38,06	3,21%	-	-	-	-	37,50	37,49	38,29	36,87	441.324
DPZ Domino's Pizza	317,08	-1,98%	-	-	-	-	322,79	316,88	325,49	323,48	3.503.100
DRI Darden Restaurants	194,29	-0,99%	-	-	-	-	196,10	193,88	197,52	196,23	2.708.597
DTE DTE Energy	141,23	0,45%	-	-	-	-	141,58	140,94	142,30	140,60	962.906
DUK Duke Energy	124,82	0,52%	-	-	-	-	124,53	124,38	125,21	124,17	1.781.110
DVA DaVita	198,80	0,08%	-	-	-	-	200,83	198,27	202,13	198,65	1.056.423
DVN Devon Energy	46,71	2,41%	-	-	-	-	46,41	46,20	46,85	45,61	153.863
DXCM DexCom	58,96	-2,73%	-	-	-	-	60,34	58,91	60,59	60,61	1.226.736
EA Electronic Arts	200,41	-0,01%	-	-	-	-	200,60	200,14	200,60	200,44	2.195.692
EBAY eBay	107,44	-0,24%	-	-	-	-	107,90	106,80	108,70	107,69	9.132
ECL Ecolab	252,96	-0,50%	-	-	-	-	255,82	252,01	257,37	254,22	2.904.993
ED Consolidated Ed...	106,62	0,29%	-	-	-	-	106,95	106,45	107,67	106,31	736.744
EFX Equifax	173,15	-1,52%	-	-	-	-	173,86	171,19	175,24	175,83	882.026
EG Everest Re Group	354,48	0,84%	-	-	-	-	352,56	352,00	355,31	351,52	757.878
EIX Edison Internat...	70,77	2,64%	-	-	-	-	69,62	69,38	70,77	68,95	1.480.225
EL Estee Lauder Co...	82,62	-4,15%	-	-	-	-	85,34	82,05	85,60	86,20	3.522.008
ELV Elevance Health...	377,58	-0,13%	-	-	-	-	379,80	373,17	381,48	378,07	6.299.922
EMN Eastman Chemical	74,24	0,80%	-	-	-	-	74,28	73,02	74,77	73,65	222.275
EMR Emerson Electric	140,44	-0,62%	-	-	-	-	141,30	139,90	141,50	141,31	3.467.183
ENPH Enphase Energy Inc	37,13	1,87%	-	-	-	-	36,58	36,54	37,61	36,45	1.866.562
EOG EOG Resources	131,70	1,28%	-	-	-	-	131,61	130,92	132,35	130,03	6.786.243
EPAM EPAM Systems, Inc.	95,52	-3,74%	-	-	-	-	99,27	95,51	99,38	99,23	1.343.393
EQIX Equinix	1.089,60	1,63%	-	-	-	-	1.072,61	1.071,33	1.091,87	1.072,08	3.312.384
EQR Equity Residential	65,83	0,44%	-	-	-	-	65,90	65,63	66,14	65,54	437.704
EQT EQT	56,40	0,79%	-	-	-	-	56,50	56,15	56,62	55,96	2.592.370
ERIE Erie Indemnity	213,22	-1,24%	-	-	-	-	217,00	213,07	218,60	215,90	96.162
ES EnergySolutions	67,79	1,92%	-	-	-	-	67,19	67,15	68,10	66,51	543.676
ESS Essex Property ...	265,78	0,85%	-	-	-	-	265,62	264,98	266,94	263,55	654.350
ETN Eaton	408,23	1,67%	-	-	-	-	402,04	396,44	408,80	401,51	14.767.312
ETR Entergy	112,58	0,89%	-	-	-	-	112,49	111,13	112,71	111,59	3.351.169
EVRG Evergy Inc	82,68	1,10%	-	-	-	-	82,38	82,27	82,88	81,78	841.104
EW Edwards Lifesci...	77,89	-2,59%	-	-	-	-	79,73	77,70	80,09	79,96	3.143.095
EXC Exelon	44,30	0,89%	-	-	-	-	44,08	44,03	44,48	43,91	2.755.106
EXE Expand Energy Corp	96,86	0,96%	-	-	-	-	97,12	96,56	97,38	95,94	983.226
EXPD Expeditors Inte...	154,39	-1,47%	-	-	-	-	156,41	154,39	157,00	156,69	622.655
EXPE Expedia	225,24	-2,06%	-	-	-	-	224,93	224,13	230,83	229,98	4.214.691
EXR Extra Space Sto...	144,26	0,67%	-	-	-	-	143,83	143,39	144,54	143,30	614.259
F Ford Motor Company	12,04	-2,27%	-	-	-	-	12,34	12,04	12,39	12,32	405.519
FANG Diamondback Ene...	194,35	2,99%	-	-	-	-	190,50	190,50	194,35	188,70	4.346.249
FAST Fastenal	43,09	-2,46%	-	-	-	-	43,99	42,99	44,15	44,17	1.986.348
FCX Freeport-McMora...	63,63	3,21%	-	-	-	-	62,22	62,14	64,98	61,65	699.039
FDS FactSet Researc...	221,23	-1,06%	-	-	-	-	221,29	218,40	224,77	223,61	481.396
FDX FedEx	381,63	0,81%	-	-	-	-	380,77	376,42	384,18	378,58	3.798.363
FE FirstEnergy	44,48	0,34%	-	-	-	-	44,48	44,41	44,72	44,33	580.686
FFIV F5 Networks	356,89	0,81%	-	-	-	-	353,60	350,94	360,00	354,03	1.421.850
FICO Fair Isaac and	1.110,78	-1,35%	-	-	-	-	1.120,24	1.092,54	1.120,24	1.126,00	1.418.466
FIS Fidelity Nation...	41,71	-4,09%	-	-	-	-	43,14	41,68	43,51	43,49	1.131.342
FISV Fiserv	54,25	-2,22%	-	-	-	-	54,99	54,25	55,26	55,48	3.160.605
FITB Fifth Third Ban...	48,82	-1,04%	-	-	-	-	49,45	48,75	49,60	49,33	2.374.264
FOX Fox Corp Class B	57,82	2,16%	-	-	-	-	57,97	57,47	59,80	56,60	834.979
FOXA Fox Corp. Cl A	64,17	1,95%	-	-	-	-	65,20	64,03	66,86	62,94	1.677.596
FRT Federal Realty ...	115,59	-0,08%	-	-	-	-	116,21	115,59	116,54	115,68	101.257
FSLR First Solar	231,00	5,02%	-	-	-	-	221,12	221,12	233,38	219,95	7.221.753
FTNT Fortinet Inc	114,36	0,25%	-	-	-	-	112,10	112,10	114,80	114,07	262.902
FTV Fortive Corp	60,75	0,53%	-	-	-	-	61,19	60,71	61,57	60,43	1.156.012
GD General Dynamics	345,06	-0,42%	-	-	-	-	345,24	343,94	348,61	346,53	2.254.622
GE General Electric	299,06	0,64%	-	-	-	-	296,03	292,85	300,31	297,15	6.680.701
GEHC GE Healthcare T...	63,15	-0,50%	-	-	-	-	63,00	62,88	64,35	63,47	2.296.892
GEN Gen Digital Inc.	22,03	-2,87%	-	-	-	-	22,68	22,02	23,10	22,68	824.142
GEV GE Vernova LLC	1.079,79	3,81%	-	-	-	-	1.041,78	1.031,15	1.079,85	1.040,15	43.946.373
GILD Gilead Sciences	134,36	2,31%	-	-	-	-	131,01	130,98	134,86	131,33	7.059.677
GIS General Mills	33,93	-2,16%	-	-	-	-	34,74	33,93	34,90	34,68	2.121.948
GL GREAT LAKES REIT	154,95	2,56%	-	-	-	-	153,33	152,70	155,28	151,08	559.524
GLW Corning	205,21	9,77%	-	-	-	-	194,00	191,66	205,21	186,94	6.743.611
GM General Motors Co	76,33	-3,13%	-	-	-	-	78,80	76,24	79,00	78,80	3.518.966
GNRC Generac Holding...	271,53	0,79%	-	-	-	-	268,52	264,46	271,84	269,41	1.184.685
GOOG Google Inc.	390,65	-1,61%	-	-	-	-	390,69	388,71	394,33	397,05	3.662.734
GOOGL Google Inc.	393,96	-1,71%	-	-	-	-	393,65	391,66	397,44	400,80	547.203
GPC Genuine Parts	101,55	-3,03%	-	-	-	-	104,16	100,98	104,36	104,72	1.047.793
GPN Global Payments	68,46	-1,06%	-	-	-	-	68,73	68,40	69,78	69,19	718.967
GRMN Garmin	244,31	1,76%	-	-	-	-	240,86	240,86	244,31	240,09	1.663.262
GS Goldman Sachs G...	945,08	0,92%	-	-	-	-	932,65	926,63	949,78	936,48	34.056.903
GWW W.W. Grainger	1.219,74	-0,93%	-	-	-	-	1.237,79	1.210,33	1.237,79	1.231,22	4.281.287
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,96	0,33%	-	-	-	-	40,16	39,70	40,50	39,83	604.315
HAS Hasbro	96,33	-1,48%	-	-	-	-	98,10	95,72	98,40	97,78	1.475.968
HBAN Huntington Banc...	15,98	-0,90%	-	-	-	-	16,14	15,98	16,21	16,12	517.989
HCA HCA-The Healthcare	429,56	-1,29%	-	-	-	-	435,68	428,71	437,95	435,19	4.942.460
HD Home Depot	313,64	-1,20%	-	-	-	-	316,50	312,70	317,12	317,45	11.371.018
HIG Hartford Financ...	132,24	0,17%	-	-	-	-	132,64	131,68	133,03	132,02	1.252.181
HII HEALTHCARE INTE...	322,72	2,03%	-	-	-	-	317,41	316,49	326,49	316,28	1.922.091
HLT HILTON HOTELS	315,20	-0,50%	-	-	-	-	314,58	313,46	316,53	316,78	9.702.486
HON Honeywell Inter...	218,72	2,63%	-	-	-	-	215,28	214,87	219,83	213,12	1.153.529
HPE Hewlett Packard...	31,36	0,03%	-	-	-	-	31,19	30,92	31,64	31,35	398.648
HPQ Hewlett-Packard	22,04	-2,84%	-	-	-	-	22,78	22,00	22,78	22,68	114.053
HRL Hormel Foods	19,98	-2,27%	-	-	-	-	20,45	19,96	20,51	20,44	665.607
HSIC Henry Schein	69,50	-1,86%	-	-	-	-	70,95	69,29	71,27	70,82	1.110.402
HST Host Marriott F...	22,00	-1,21%	-	-	-	-	22,30	21,98	22,39	22,27	973.324
HSY Hershey Foods	186,90	0,52%	-	-	-	-	185,76	183,69	188,34	185,94	3.037.499
HUM Humana	277,82	1,04%	-	-	-	-	272,08	269,96	284,30	274,96	9.993.741
HWM Howmet Aerospac...	271,39	0,31%	-	-	-	-	269,35	266,03	272,55	270,56	8.490.708
IBM International B...	225,78	-1,73%	-	-	-	-	228,66	225,78	230,23	229,76	11.958.663
ICE Intercontinenta...	155,58	-0,15%	-	-	-	-	155,06	154,05	156,41	155,82	1.247.440
IDXX IDEXX Laboratories	545,23	-2,66%	-	-	-	-	559,90	543,13	559,90	560,11	3.957.825
IEX IDEX	214,82	-0,97%	-	-	-	-	217,63	214,54	217,63	216,92	747.359
IFF Internationa Fl...	78,80	-2,78%	-	-	-	-	81,04	78,79	81,80	81,05	1.366.865
INCY Incyte	102,45	3,95%	-	-	-	-	99,04	99,04	102,47	98,56	1.450.282
INTC Intel	126,15	0,98%	-	-	-	-	130,88	123,92	132,75	124,92	2.293.281
INTU Intuit	394,47	-0,46%	-	-	-	-	392,52	391,00	400,08	396,31	5.486.289
INVH Invitation Home...	28,90	0,59%	-	-	-	-	28,96	28,84	29,03	28,73	488.901
IP International P...	32,53	-1,51%	-	-	-	-	33,01	32,52	33,01	33,03	704.437
IQV IQVIA Holdings ...	174,27	-2,48%	-	-	-	-	178,12	174,07	179,73	178,71	1.523.817
IR Ingersoll-Rand ...	75,02	-0,96%	-	-	-	-	75,74	74,88	75,78	75,75	2.939.884
IRM Iron Mountain	131,02	1,69%	-	-	-	-	129,98	129,11	131,18	128,84	945.047
ISRG Intuitive Surgical	428,45	-4,80%	-	-	-	-	446,91	427,77	448,75	450,06	17.499.612
IT Gartner	155,85	-1,76%	-	-	-	-	154,62	154,62	160,83	158,65	1.575.020
ITW Illinois Tool W...	253,67	-0,43%	-	-	-	-	255,12	253,12	256,48	254,76	1.518.722
IVZ Invesco	27,92	1,20%	-	-	-	-	27,66	27,55	27,96	27,59	858.149
J Jacobs Solution...	117,74	-0,58%	-	-	-	-	118,18	117,08	118,73	118,43	1.007.148
JBHT J.B. Hunt Trans...	243,08	-0,95%	-	-	-	-	245,14	241,72	245,47	245,40	1.228.987
JBL Jabil Circuit	363,99	2,49%	-	-	-	-	355,20	355,15	364,54	355,15	3.224.907
JCI Johnson Controls	142,15	1,89%	-	-	-	-	138,74	137,84	142,19	139,52	3.465.759
JKHY Jack Henry & As...	144,51	-0,91%	-	-	-	-	144,87	143,23	146,46	145,84	990.183
JNJ Johnson & Johnson	221,85	0,24%	-	-	-	-	221,32	220,69	223,28	221,32	13.283.712
JPM J P Morgan Chase	300,96	-0,38%	-	-	-	-	302,10	299,89	303,19	302,10	14.535.766
KEY KeyCorp	21,40	-0,93%	-	-	-	-	21,68	21,39	21,75	21,60	590.212
KEYS Keysight Techno...	367,88	2,10%	-	-	-	-	363,07	360,80	370,18	360,30	4.890.965
KHC Kraft Heinz Co	23,48	-2,02%	-	-	-	-	24,00	23,45	24,12	23,96	932.591
KIM Kimco Realty	23,41	-0,30%	-	-	-	-	23,53	23,40	23,60	23,48	333.803
KKR Kohlberg Kravis...	100,14	-2,32%	-	-	-	-	101,00	100,10	102,99	102,52	5.550.159
KLAC KLA-Tencor	1.889,26	1,07%	-	-	-	-	1.852,75	1.849,72	1.897,26	1.869,19	31.505.300
KMB Kimberly-Clark	95,49	-2,87%	-	-	-	-	98,27	95,45	98,38	98,31	3.791.430
KMI KINDER MORGAN	31,90	1,56%	-	-	-	-	31,66	31,51	31,93	31,41	416.423
KMX CarMax	39,61	-1,81%	-	-	-	-	40,43	39,50	40,48	40,34	603.181
KO Coca-Cola	78,21	-0,27%	-	-	-	-	78,16	77,86	78,41	78,42	2.954.774
KR Kroger	65,10	-0,82%	-	-	-	-	65,79	64,90	65,80	65,64	3.624.377
L Loews	104,04	-0,44%	-	-	-	-	104,93	103,71	105,33	104,50	473.070
LDOS Leidos Holdings...	128,05	-1,58%	-	-	-	-	128,68	127,85	129,99	130,11	1.623.674
LEN Lennar	86,96	-1,61%	-	-	-	-	87,97	86,96	88,25	88,38	758.726
LH Laboratory of A...	255,64	0,60%	-	-	-	-	254,50	253,00	257,00	254,12	1.266.441
LHX L3Harris Techno...	301,29	0,55%	-	-	-	-	298,00	296,67	302,53	299,64	4.347.916
LII Lennox Internat...	521,15	-0,02%	-	-	-	-	520,58	513,74	525,61	521,25	711.891
LIN Linde Group	499,84	1,35%	-	-	-	-	493,91	493,85	502,28	493,16	6.923.284
LKQ LKQ Corporation	28,18	-2,46%	-	-	-	-	28,74	28,10	28,94	28,89	423.123
LLY Eli Lilly and	988,57	4,23%	-	-	-	-	949,00	943,26	990,26	948,45	39.915.491
LMT Lockheed Martin	508,76	0,44%	-	-	-	-	505,00	502,45	511,89	506,51	4.160.639
LNT Alliant Energy	72,29	0,74%	-	-	-	-	72,14	72,06	72,65	71,76	596.320
LOW Lowe's Companies	226,45	-1,20%	-	-	-	-	228,00	224,80	229,00	229,20	3.401.279
LRCX Lam Research	299,09	1,71%	-	-	-	-	292,51	292,51	300,00	294,05	9.634.586
LULU Lululemon Athle...	127,54	-2,77%	-	-	-	-	130,69	127,37	130,69	131,18	5.277.860
LUV Southwest Airlines	40,15	-2,81%	-	-	-	-	40,91	40,00	41,27	41,31	670.505
LVS Las Vegas Sands	51,97	-2,15%	-	-	-	-	52,43	51,67	52,94	53,11	674.934
LW Lamb Weston Hol...	40,96	-2,50%	-	-	-	-	42,03	40,96	42,18	42,01	211.927
LYB LyondellBasell ...	72,60	1,17%	-	-	-	-	73,10	71,92	73,28	71,76	2.450.540
LYV Live Nation Ent...	161,19	-1,28%	-	-	-	-	160,83	159,77	162,23	163,28	3.483.316
MA Mastercard	499,11	0,73%	-	-	-	-	495,00	492,01	499,37	495,48	22.432.000
MAA Mid-America Apa...	129,46	0,12%	-	-	-	-	130,05	129,36	131,00	129,31	533.116
MAR Marriot Interna...	351,14	-0,58%	-	-	-	-	350,54	348,24	353,00	353,18	7.142.890
MAS Masco	70,53	-1,69%	-	-	-	-	71,60	70,39	71,60	71,74	1.418.469
MCD McDonald's	273,73	-0,73%	-	-	-	-	275,83	273,18	276,74	275,75	5.314.468
MCHP Microchip Techn...	97,57	-1,53%	-	-	-	-	98,10	97,20	101,18	99,09	5.496.021
MCK McKesson	738,87	0,38%	-	-	-	-	743,45	738,27	755,00	736,09	17.986.930
MCO Moody's	447,40	-0,87%	-	-	-	-	448,16	446,67	452,68	451,32	2.779.696
MDLZ Mondelez Intern...	61,21	-0,55%	-	-	-	-	61,54	61,02	61,73	61,55	3.781.799
MDT Medtronic	75,26	-1,17%	-	-	-	-	76,25	75,15	76,50	76,15	3.674.871
MET MetLife	77,87	-0,28%	-	-	-	-	78,35	77,72	78,85	78,08	1.192.113
META Meta Platforms Inc	601,68	-1,30%	-	-	-	-	604,57	599,80	604,91	609,63	14.860.293
MGM MGM Resorts Int...	37,32	-3,79%	-	-	-	-	38,71	37,29	38,72	38,79	1.809.908
MHK Mohawk Industries	101,19	-2,54%	-	-	-	-	103,76	101,16	104,68	103,83	620.598
MKC McCormick	47,67	-1,35%	-	-	-	-	48,49	47,64	48,93	48,32	523.464
MKTX MarketAxess	144,77	-1,87%	-	-	-	-	146,99	144,57	148,52	147,53	484.111
MLM Martin Marietta...	587,50	-0,49%	-	-	-	-	589,81	584,27	592,84	590,38	1.250.788
MMM 3M	143,63	0,23%	-	-	-	-	143,50	143,00	144,81	143,29	4.660.057
MNST MONSTER WORLDWIDE	85,47	-0,95%	-	-	-	-	85,01	83,26	85,58	86,29	1.668.887
MO Altria Group	68,67	0,81%	-	-	-	-	68,70	68,03	68,90	68,12	2.468.549
MOH Molina Healthcare	186,50	0,30%	-	-	-	-	187,05	179,33	188,84	185,94	1.950.417
MOS Mosaic	21,21	-4,42%	-	-	-	-	21,89	21,18	22,42	22,19	103.229
MPC Marathon Petrol...	250,49	2,30%	-	-	-	-	248,85	247,76	251,00	244,87	11.496.239
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,89	1,36%	-	-	-	-	112,15	112,15	113,66	111,38	2.335.694
MRNA Moderna Inc.	57,09	5,04%	-	-	-	-	58,08	55,18	59,48	54,35	1.709.389
MRSH Marsh & Mclenna...	163,75	0,31%	-	-	-	-	162,99	162,25	164,62	163,25	5.322.366
MS Morgan Stanley	192,83	-0,13%	-	-	-	-	192,36	190,04	193,67	193,09	12.466.074
MSCI Msci Inc.	585,78	0,06%	-	-	-	-	582,74	582,02	588,02	585,42	4.015.522
MSFT Microsoft	409,43	-1,37%	-	-	-	-	407,87	405,50	411,60	415,12	4.218.767
MSI Motorola Soluti...	393,99	2,60%	-	-	-	-	389,34	388,60	399,60	383,99	7.880.982
MTB M&T Bank	209,51	-1,24%	-	-	-	-	212,78	209,31	212,78	212,14	1.617.417
MTCH Match Group Inc	35,87	-2,95%	-	-	-	-	36,88	35,87	37,00	36,96	1.831.809
MTD Mettler-Toledo ...	1.111,84	-1,12%	-	-	-	-	1.116,66	1.104,22	1.130,00	1.124,46	4.544.090
MU Micron Technology	789,78	5,75%	-	-	-	-	792,98	768,00	818,67	746,81	49.640.832
NCLH Norwegian Cruis...	16,46	-3,63%	-	-	-	-	17,00	16,43	17,02	17,08	720.059
NDAQ The NASDAQ OMX ...	87,97	-1,06%	-	-	-	-	88,45	87,73	88,80	88,91	1.738.727
NDSN Nordson Corpora...	282,46	-0,38%	-	-	-	-	283,47	282,01	285,87	283,53	754.733
NEE NextEra Energy,...	95,06	2,11%	-	-	-	-	94,00	94,00	95,30	93,10	4.670.963
NEM Newmont Mining	120,02	3,01%	-	-	-	-	117,12	116,99	121,10	116,51	4.810.282
NFLX Netflix	86,81	-0,78%	-	-	-	-	86,53	86,28	87,34	87,49	717.137
NI NiSource	47,10	0,81%	-	-	-	-	47,07	46,88	47,35	46,72	1.099.502
NKE Nike	42,88	-2,85%	-	-	-	-	44,07	42,85	44,07	44,14	1.914.806
NOC Northrop Grumman	550,01	0,09%	-	-	-	-	546,00	544,12	554,25	549,52	2.984.904
NOW Servicenow Inc	91,60	0,46%	-	-	-	-	91,04	90,47	94,75	91,18	2.185.118
NRG NRG Energy	137,48	-0,46%	-	-	-	-	138,04	137,00	139,11	138,11	4.062.946
NSC Norfolk Souther	312,77	0,24%	-	-	-	-	313,39	312,05	316,00	312,01	1.217.614
NTAP NetApp	119,21	1,03%	-	-	-	-	117,73	117,34	119,86	118,00	3.059.405
NTRS Northern Trust	161,05	0,40%	-	-	-	-	160,75	160,19	162,05	160,41	976.446
NUE Nucor	229,67	0,95%	-	-	-	-	229,02	226,67	229,67	227,50	3.731.219
NVDA NVIDIA	221,32	2,84%	-	-	-	-	214,04	213,89	222,19	215,20	4.078.928
NVR NVR	5.924,44	-0,83%	-	-	-	-	6.008,99	5.901,00	6.008,99	5.974,07	515.426
NWS News Corp	30,72	-1,88%	-	-	-	-	31,04	30,72	31,92	31,31	1.944.084
NWSA News	26,59	-1,59%	-	-	-	-	27,36	26,59	27,73	27,02	402.280
NXPI NXP Semiconductors	293,27	-0,50%	-	-	-	-	295,92	291,16	298,80	294,75	10.509.917
O Realty Income C...	62,29	0,60%	-	-	-	-	62,00	61,98	62,60	61,92	2.407.446
ODFL Old Dominion Fr...	195,15	-1,60%	-	-	-	-	197,71	194,95	198,06	198,33	2.539.097
OKE ONEOK	86,25	1,28%	-	-	-	-	85,64	85,34	86,47	85,16	3.821.048
OMC Omnicom Group	75,95	-1,44%	-	-	-	-	77,15	75,95	77,28	77,06	1.525.532
ON ON Semiconducto...	104,40	1,16%	-	-	-	-	102,73	102,48	104,62	103,20	4.981.655
ORCL Oracle	193,18	-1,41%	-	-	-	-	192,15	190,60	195,22	195,95	10.287.608
ORLY O'Reilly Automo...	91,01	-2,10%	-	-	-	-	92,33	91,00	92,43	92,96	2.572.853
OTIS Otis Elevator C...	74,55	-0,36%	-	-	-	-	74,68	74,13	74,82	74,82	2.391.340
OXY Occidental Petr...	54,94	3,60%	-	-	-	-	54,01	54,01	55,03	53,03	25.327
PANW Palo Alto Netwo...	210,00	1,02%	-	-	-	-	207,79	205,65	210,11	207,88	3.144.330
PAYC Paycom Software...	138,50	1,19%	-	-	-	-	136,08	134,25	139,46	136,87	779.755
PAYX Paychex	94,00	0,07%	-	-	-	-	93,09	92,45	94,36	93,93	1.535.302
PCAR PACCAR	112,63	-1,47%	-	-	-	-	114,16	112,57	114,56	114,31	4.953.242
PCG Pacific Gas & E...	16,28	1,28%	-	-	-	-	16,16	16,11	16,34	16,07	162.278
PEG Public Service ...	77,42	0,38%	-	-	-	-	77,31	77,14	77,64	77,13	804.936
PEP Pepsico	150,84	-2,44%	-	-	-	-	154,39	150,56	154,70	154,62	3.161.757
PFE Pfizer	26,10	1,62%	-	-	-	-	25,79	25,79	26,18	25,68	522.057
PFG Principal Finan...	100,87	0,37%	-	-	-	-	100,79	100,62	101,50	100,50	311.991
PG Procter & Gamble	142,80	-2,47%	-	-	-	-	145,79	142,59	145,95	146,42	7.782.457
PGR Progressive	196,22	1,14%	-	-	-	-	195,62	194,21	196,59	194,00	2.946.243
PH Parker-Hannifin	871,85	-0,79%	-	-	-	-	871,18	862,69	874,50	878,83	6.149.158
PHM PulteGroup	115,99	-1,33%	-	-	-	-	117,45	115,84	117,99	117,55	660.331
PKG Packaging of Am...	222,53	-0,92%	-	-	-	-	225,19	222,53	225,43	224,59	424.365
PLD ProLogis	144,76	0,46%	-	-	-	-	144,31	143,81	145,34	144,09	803.390
PLTR Palantir Techno...	135,02	-2,02%	-	-	-	-	134,91	132,77	136,66	137,80	2.137.637
PM Philip Morris I...	179,52	4,99%	-	-	-	-	173,04	172,96	179,52	170,99	6.649.600
PNC PNC Bank	215,97	-0,41%	-	-	-	-	217,31	215,59	219,06	216,85	5.451.299
PNR Pentair	76,23	-0,77%	-	-	-	-	77,17	76,23	77,92	76,82	1.038.253
PNW Pinnacle West C...	99,91	0,66%	-	-	-	-	100,10	99,54	100,43	99,25	533.619
PODD Insulet	154,93	0,50%	-	-	-	-	153,34	152,20	155,39	154,16	2.102.555
POOL Pool	185,95	-0,97%	-	-	-	-	188,47	185,00	188,76	187,77	1.148.613
PPG PPG Industries	108,18	-0,66%	-	-	-	-	109,30	107,84	109,65	108,90	566.647
PPL PPL	36,13	0,61%	-	-	-	-	35,88	35,82	36,24	35,91	1.844.473
PRU Prudential Fina...	100,58	-0,23%	-	-	-	-	101,00	100,52	101,52	100,81	1.414.658
PSA Public Storage	309,39	-0,53%	-	-	-	-	311,75	309,34	312,41	311,04	2.064.250
PSX Phillips 66	175,14	2,09%	-	-	-	-	173,51	171,56	175,23	171,56	2.917.657
PTC Ptc, Inc.	144,03	-1,79%	-	-	-	-	144,81	143,50	146,50	146,65	2.705.460
PWR Quanta Services	756,44	1,54%	-	-	-	-	749,42	745,00	758,00	745,00	8.609.800
PYPL Paypal Holdings...	45,25	-0,28%	-	-	-	-	45,22	45,04	45,52	45,37	1.574.436
QCOM QUALCOMM	234,30	6,94%	-	-	-	-	232,01	231,82	247,90	219,09	8.258.841
RCL Royal Caribbean...	263,03	-4,44%	-	-	-	-	271,27	261,60	271,27	275,24	8.566.461
REG Regency Centers	77,30	-0,37%	-	-	-	-	77,84	77,27	78,13	77,59	603.790
REGN Regeneron Pharm...	721,78	0,96%	-	-	-	-	714,99	714,99	727,39	714,89	9.941.798
RF Regions Financi...	26,94	-2,52%	-	-	-	-	27,76	26,94	27,76	27,63	1.227.105
RJF Raymond James F...	151,87	-1,59%	-	-	-	-	154,38	151,87	155,03	154,33	1.347.391
RL Polo Ralph Lauren	345,39	-3,64%	-	-	-	-	356,12	343,46	356,67	358,45	3.338.540
RMD ResMed	201,09	-2,74%	-	-	-	-	205,16	201,09	206,68	206,76	3.088.139
ROK Rockwell Automa...	458,73	1,07%	-	-	-	-	451,60	451,54	459,51	453,89	2.822.107
ROL Rollins Inc.	52,78	-1,62%	-	-	-	-	53,86	52,72	54,10	53,65	1.652.067
ROP Roper Industries	331,67	-3,39%	-	-	-	-	339,77	331,50	339,77	343,32	3.035.776
ROST Ross Stores	217,22	-3,80%	-	-	-	-	225,31	216,67	226,41	225,81	6.027.638
RSG Republic Services	198,10	-0,96%	-	-	-	-	199,61	196,76	199,89	200,02	1.566.773
RTX United Technolo...	177,46	0,78%	-	-	-	-	175,16	174,60	178,80	176,09	8.843.542
RVTY Perkinelmer Inc	101,31	0,31%	-	-	-	-	100,79	100,48	103,00	101,00	1.362.316
SBAC SBA Communications	219,81	0,75%	-	-	-	-	218,00	216,04	220,38	218,17	545.129
SBUX Starbucks	106,40	1,40%	-	-	-	-	104,95	104,95	108,04	104,93	2.404.640
SCHW The Charles Schwab	87,92	-0,78%	-	-	-	-	88,62	87,61	88,87	88,61	1.490.684
SHW Sherwin-Williams	313,83	-0,94%	-	-	-	-	317,02	312,89	317,65	316,82	3.688.758
SJM J.M. Smucker	98,43	-0,83%	-	-	-	-	99,49	98,43	99,87	99,25	390.767
SLB Schlumberger	54,21	1,76%	-	-	-	-	53,67	53,64	54,26	53,27	2.117.518
SMCI Super Micro Com...	35,65	0,79%	-	-	-	-	35,07	34,81	36,37	35,37	1.236.556
SNA Snap-On	371,62	-0,64%	-	-	-	-	374,89	371,20	374,89	374,00	411.383
SNPS Synopsys	515,10	-0,27%	-	-	-	-	513,89	513,00	519,71	516,48	6.955.910
SO Southern	92,75	1,03%	-	-	-	-	92,26	91,94	92,94	91,80	1.576.286
SOLV Solventum Corp	73,36	-0,03%	-	-	-	-	73,10	73,05	74,19	73,38	1.801.428
SPG Simon Property ...	201,20	-0,46%	-	-	-	-	202,75	201,10	203,39	202,12	1.534.955
SPGI S&P Global, Inc.	419,66	-0,11%	-	-	-	-	417,95	416,89	421,91	420,12	10.556.547
SRE Sempra Energy	92,69	1,27%	-	-	-	-	91,97	91,50	92,85	91,53	1.829.608
STE STERIS	204,56	-1,39%	-	-	-	-	205,86	204,42	207,23	207,45	908.451
STLD Steel Dynamics	235,76	0,28%	-	-	-	-	235,55	234,42	236,94	235,10	1.183.751
STT State Street	150,43	0,63%	-	-	-	-	150,01	149,06	151,14	149,49	1.014.801
STX Seagate Technol...	823,41	5,21%	-	-	-	-	793,25	790,48	836,10	782,64	26.820.111
STZ Constellation B...	145,08	-2,11%	-	-	-	-	147,34	143,54	147,40	148,21	2.161.402
SW Westrock Co	41,24	-0,75%	-	-	-	-	41,95	41,18	41,95	41,55	2.093.425
SWK Stanley Black &...	79,13	-2,39%	-	-	-	-	81,18	78,76	81,46	81,07	2.688.521
SWKS Skyworks Solutions	67,61	1,24%	-	-	-	-	66,71	66,46	68,99	66,78	2.597.509
SYF Synchrony Finan...	71,25	-2,58%	-	-	-	-	73,00	71,08	73,19	73,14	1.268.393
SYK Stryker	282,76	-0,95%	-	-	-	-	285,56	282,02	286,34	285,47	4.994.107
SYY Sysco	72,22	-0,30%	-	-	-	-	72,36	72,02	72,87	72,44	1.292.088
T AT&T	24,90	-1,05%	-	-	-	-	25,23	24,89	25,34	25,16	825.095
TAP Molson Coors Br...	42,07	-0,80%	-	-	-	-	42,33	41,84	42,47	42,41	1.463.910
TDG Transdigm Group	1.207,71	-0,61%	-	-	-	-	1.218,74	1.201,24	1.226,55	1.215,08	5.951.595
TDY Teledyne Techno...	625,01	0,58%	-	-	-	-	621,90	618,85	628,19	621,38	1.383.147
TECH Techne	47,83	-1,10%	-	-	-	-	49,39	47,65	49,52	48,36	726.490
TEL Tyco Electronics	205,44	-0,37%	-	-	-	-	206,61	204,35	207,18	206,20	5.687.401
TER Teradyne, Inc.	356,49	-0,91%	-	-	-	-	355,64	354,52	367,20	359,77	16.594.966
TFC Truist Financia...	48,39	-1,47%	-	-	-	-	49,24	48,31	49,38	49,11	1.732.168
TGT Target	118,79	-5,16%	-	-	-	-	125,55	118,03	125,69	125,25	6.281.972
TJX TJX Companies	149,92	-2,24%	-	-	-	-	152,84	149,80	153,88	153,36	6.982.674
TKO Telkonet	185,14	-0,88%	-	-	-	-	186,12	183,64	187,51	186,79	4.834.376
TMO Thermo Fisher S...	457,25	-1,67%	-	-	-	-	464,86	457,01	466,79	465,00	7.171.509
TMUS T-Mobile US Inc	191,89	-0,90%	-	-	-	-	192,34	190,91	193,63	193,63	6.728.623
TPL Texas Pacific L...	403,49	2,36%	-	-	-	-	396,50	393,39	404,77	394,20	1.783.426
TPR TRANSPRO	136,90	2,56%	-	-	-	-	135,04	132,02	136,90	133,48	5.482.161
TRGP TRANSIT GROUP	251,25	1,26%	-	-	-	-	249,63	248,29	251,91	248,12	1.378.106
TRMB Trimble Inc	58,76	-3,36%	-	-	-	-	60,40	58,46	60,68	60,80	893.328
TROW T. Rowe Price G...	105,22	-0,10%	-	-	-	-	105,29	104,55	105,60	105,33	610.276
TRV The Travelers C...	298,31	0,09%	-	-	-	-	299,38	298,01	300,54	298,04	2.977.730
TSCO Tractor Supply	30,44	-0,69%	-	-	-	-	30,55	30,40	30,89	30,65	826.720
TSLA Tesla Motors	423,29	-1,18%	-	-	-	-	422,16	416,80	425,70	428,35	8.681.255
TSN Tyson Foods	67,22	-1,70%	-	-	-	-	68,66	67,10	68,90	68,38	1.180.787
TT Ingersoll Rand	476,97	2,32%	-	-	-	-	467,75	466,12	478,67	466,17	9.479.302
TTWO Take-Two Intera...	222,78	1,06%	-	-	-	-	221,41	220,44	224,93	220,45	5.009.208
TXN Texas Instruments	290,93	1,09%	-	-	-	-	291,29	289,00	296,30	287,80	16.072.719
TXT Textron	91,68	0,74%	-	-	-	-	91,11	90,31	92,13	91,01	539.078
TYL Tyler Technologies	309,94	-4,51%	-	-	-	-	315,80	309,39	320,03	324,58	4.587.732
UAL United Continen...	97,00	-2,59%	-	-	-	-	98,73	96,72	98,88	99,58	5.005.879
UBER UBER TECHNOLOGI...	76,75	1,72%	-	-	-	-	75,50	75,10	76,83	75,45	4.590.187
UDR United Dominion...	37,03	0,33%	-	-	-	-	37,00	36,91	37,26	36,91	610.958
UHS Universal Healt...	169,44	-0,31%	-	-	-	-	169,88	168,44	171,07	169,96	1.373.311
ULTA Ulta Salon Cosm...	511,14	-2,00%	-	-	-	-	523,52	508,94	524,37	521,58	4.293.534
UNH UnitedHealth Group	380,88	0,24%	-	-	-	-	380,45	376,07	384,81	379,98	22.994.106
UNP Union Pacific	264,33	-0,12%	-	-	-	-	265,63	264,00	267,00	264,65	2.195.483
UPS United Parcel S...	99,95	-0,82%	-	-	-	-	100,72	99,79	100,82	100,78	3.878.360
URI United Rentals	937,88	0,09%	-	-	-	-	938,40	931,45	943,43	937,00	3.028.415
USB U.S. Bancorp	55,10	-0,77%	-	-	-	-	55,53	54,98	55,87	55,53	2.109.338
V Visa	322,48	1,16%	-	-	-	-	319,10	318,01	322,96	318,79	3.101.887
VICI VICI Properties...	28,73	-0,38%	-	-	-	-	28,93	28,72	29,07	28,84	1.363.756
VLO Valero Energy	247,00	2,46%	-	-	-	-	244,68	242,77	247,00	241,06	6.854.744
VLTO Veralto Corp	86,57	-0,31%	-	-	-	-	86,71	86,30	87,63	86,84	588.589
VMC Vulcan Materials	282,45	-0,45%	-	-	-	-	283,49	279,81	284,54	283,72	1.548.108
VRSK Verisk Analytics	169,59	-1,33%	-	-	-	-	170,64	167,95	171,87	171,87	1.129.775
VRSN VeriSign	286,92	-0,45%	-	-	-	-	286,68	285,11	288,54	288,21	1.904.288
VRTX Vertex Pharmace...	439,59	2,27%	-	-	-	-	429,50	428,50	441,52	429,82	8.430.897
VST Vistra Corp.	147,86	0,09%	-	-	-	-	148,00	146,28	149,88	147,72	8.176.067
VTR Ventas	88,53	1,46%	-	-	-	-	87,67	87,67	88,76	87,26	1.945.270
VTRS VIATRIS INC	16,94	-1,34%	-	-	-	-	17,30	16,91	17,51	17,17	1.009.963
VZ Verizon Communi...	47,31	0,19%	-	-	-	-	47,50	47,28	47,99	47,22	229.028
WAB Wabtec	266,73	0,38%	-	-	-	-	265,54	263,01	267,13	265,71	1.120.266
WAT Waters	351,60	-0,99%	-	-	-	-	357,45	348,97	357,45	355,13	4.412.580
WDAY Workday Inc	123,54	-3,36%	-	-	-	-	126,75	123,54	128,98	127,83	4.531.200
WDC Western Digital	513,66	7,01%	-	-	-	-	489,03	488,00	520,78	480,00	630.774
WEC Wisconsin Energy	111,97	0,28%	-	-	-	-	112,25	111,87	113,00	111,66	576.869
WELL Welltower Inc	217,28	1,23%	-	-	-	-	215,00	214,50	217,53	214,63	2.364.224
WFC Wells Fargo	73,94	-2,25%	-	-	-	-	75,67	73,78	75,72	75,64	86.214
WM Waste Management	214,35	-0,47%	-	-	-	-	215,45	212,15	215,79	215,37	3.935.037
WMB Williams Companies	73,00	1,44%	-	-	-	-	72,29	71,95	73,09	71,96	2.617.674
WMT Wal-Mart Stores	128,89	-1,18%	-	-	-	-	130,18	128,40	130,60	130,43	570.080
WRB W.R. Berkley	66,17	0,75%	-	-	-	-	66,02	65,53	66,29	65,68	182.298
WSM Williams-Sonoma	178,76	-1,83%	-	-	-	-	182,56	176,54	182,56	182,10	1.939.904
WST West Pharmaceut...	323,70	-0,68%	-	-	-	-	327,46	323,07	330,88	325,92	3.133.740
WTW Willis Towers W...	254,93	-0,56%	-	-	-	-	255,28	252,10	257,20	256,36	1.197.661
WY Weyerhaeuser	23,62	0,36%	-	-	-	-	23,48	23,45	23,85	23,53	889.648
WYNN Wynn Resorts	99,30	-3,05%	-	-	-	-	100,97	99,07	101,75	102,42	2.665.411
XEL Xcel Energy	80,34	1,20%	-	-	-	-	79,56	79,40	80,47	79,39	1.683.123
XOM Exxon Mobil	148,09	2,43%	-	-	-	-	146,02	146,00	148,23	144,57	6.630.582
XYL Xylem Inc	112,59	-1,00%	-	-	-	-	113,57	112,57	114,24	113,73	2.115.566
YUM Yum! Brands	151,64	-0,20%	-	-	-	-	151,67	149,45	152,23	151,95	3.038.259
ZBH Zimmer Biomet H...	80,07	-2,75%	-	-	-	-	82,31	80,05	82,40	82,33	590.917
ZBRA Zebra Technologies	222,15	-1,72%	-	-	-	-	226,05	221,00	228,98	226,03	1.484.184
ZTS Zoetis Inc.	79,48	-4,04%	-	-	-	-	82,12	79,32	82,12	82,83	1.663.040