Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,01	0,23%	-	-	-	-	112,55	112,14	113,24	111,76	0
AAPL Apple	246,86	0%	-	-	-	-	250,07	245,51	250,87	246,86	0
ABBV AbbVie Inc.	215,15	0,95%	-	-	-	-	215,06	215,00	215,93	213,12	0
ABNB AIRBNB INC	123,15	0%	-	-	-	-	123,90	122,84	126,06	123,15	0
ABT Abbott Laborato...	102,66	0,77%	-	-	-	-	102,54	102,25	102,99	101,88	0
ACGL Arch Capital Group	96,26	0,67%	-	-	-	-	96,01	96,01	96,48	95,62	0
ACN Accenture.	200,10	1,29%	-	-	-	-	200,00	199,22	201,50	197,55	0
ADBE Adobe Systems	240,77	-0,15%	-	-	-	-	241,67	240,38	242,05	241,13	0
ADI Analog Devices	307,96	1,60%	-	-	-	-	309,37	307,92	309,37	303,10	0
ADM Archer-Daniels-...	72,36	0,85%	-	-	-	-	72,13	72,03	72,63	71,75	0
ADP Automatic Data ...	207,39	0,93%	-	-	-	-	206,91	206,91	208,17	205,47	0
ADSK Autodesk	236,86	0,50%	-	-	-	-	234,92	234,92	237,56	235,68	0
AEE Ameren	110,34	0,60%	-	-	-	-	110,34	110,34	110,34	109,68	0
AEP American Electr...	131,78	0,50%	-	-	-	-	131,41	131,29	131,78	131,12	0
AES The AES	14,06	0,29%	-	-	-	-	14,06	14,06	14,07	14,02	0
AFL Aflac	109,31	1,05%	-	-	-	-	109,24	108,51	109,51	108,17	32.353
AIG American Intern...	74,07	0%	-	-	-	-	73,36	73,26	74,65	74,07	0
AIZ Assurant	217,95	0,85%	-	-	-	-	218,82	218,82	218,82	216,11	0
AJG Arthur J. Galla...	216,82	0,40%	-	-	-	-	216,82	216,31	217,18	215,95	0
AKAM Akamai Technolo...	110,29	0%	-	-	-	-	115,45	108,69	116,22	110,29	0
ALB Albemarle	179,39	1,22%	-	-	-	-	177,93	177,49	179,40	177,22	0
ALGN Align Technology	167,04	0,47%	-	-	-	-	167,50	166,50	168,33	166,26	0
ALL Allstate	208,23	0,46%	-	-	-	-	208,18	208,18	208,54	207,27	0
ALLE ALLEGIANT BANC	144,85	1,37%	-	-	-	-	145,02	144,17	145,02	142,89	0
AMAT Applied Materials	328,16	1,56%	-	-	-	-	328,83	326,32	328,83	323,12	1.067.488
AMCR Amcor	38,11	0%	-	-	-	-	38,91	37,95	39,28	38,11	0
AMD Advanced Micro ...	196,46	0%	-	-	-	-	204,95	192,87	208,43	196,46	0
AME AMTEK	208,43	0%	-	-	-	-	211,59	207,32	211,91	208,43	0
AMGN Amgen	350,03	0,30%	-	-	-	-	350,73	349,01	351,46	349,00	0
AMP AMERIPRISE FINA...	438,28	0%	-	-	-	-	440,37	436,75	446,59	438,28	0
AMT American Tower	172,71	1,38%	-	-	-	-	172,63	172,01	172,98	170,36	31.698
AMZN Amazon	200,95	0%	-	-	-	-	201,48	199,98	203,80	200,95	0
ANET Arista Networks	116,16	0%	-	-	-	-	122,01	115,42	123,34	116,16	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,02	0%	-	-	-	-	316,45	315,66	325,38	324,02	0
AOS Smith (A.O.)	64,85	1,84%	-	-	-	-	64,55	64,33	64,86	63,68	0
APA Apache	43,51	-0,53%	-	-	-	-	43,58	43,38	43,67	43,74	0
APD Air Products an...	292,74	0,40%	-	-	-	-	292,45	292,40	293,80	291,56	0
APH Amphenol	121,49	1,96%	-	-	-	-	122,28	121,37	122,51	119,15	0
APO Apollo Global M...	111,88	1,75%	-	-	-	-	111,63	111,45	111,88	109,95	0
APTV Aptiv Plc	67,54	1,34%	-	-	-	-	67,72	67,28	67,96	66,64	0
ARE Alexandria Real...	46,56	2,17%	-	-	-	-	46,29	46,26	46,73	45,57	0
ATO Atmos Energy	185,83	0,44%	-	-	-	-	185,87	185,87	186,07	185,02	0
AVB AvalonBay Commu...	161,62	0%	-	-	-	-	162,32	160,93	164,16	161,62	0
AVGO Broadcom Inc.	293,47	0%	-	-	-	-	300,87	289,96	304,77	293,47	0
AVY Avery Dennison	169,79	0,98%	-	-	-	-	170,02	169,23	170,02	168,15	0
AWK American Water ...	138,95	0,09%	-	-	-	-	139,11	138,06	139,30	138,82	0
AXON Axion Spatial I...	417,50	0,59%	-	-	-	-	419,15	417,00	423,93	415,07	0
AXP American Express	302,98	1,85%	-	-	-	-	302,98	302,98	302,98	297,49	0
AZO AutoZone	3.376,13	1,01%	-	-	-	-	3.366,24	3.363,55	3.377,96	3.342,51	0
BA Boeing	190,52	0,69%	-	-	-	-	191,13	190,35	191,74	189,21	0
BAC Bank of America	47,23	0%	-	-	-	-	47,55	46,93	47,86	47,23	0
BALL Ball Corporation	58,43	0,69%	-	-	-	-	58,53	58,29	58,80	58,03	0
BAX Baxter Internat...	15,81	0%	-	-	-	-	16,00	15,73	16,14	15,81	0
BBY Best Buy	65,00	1,71%	-	-	-	-	64,62	64,53	65,11	63,91	0
BDX Becton Dickinso...	157,15	1,59%	-	-	-	-	155,94	155,94	157,90	154,69	0
BEN Franklin Resources	23,07	2,17%	-	-	-	-	23,02	22,91	23,10	22,58	0
BF.B Brown-Forman Cl B	26,38	-1,24%	-	-	-	-	26,61	26,30	26,66	26,71	0
BG Bunge	128,41	1,69%	-	-	-	-	126,96	126,96	128,39	126,28	0
BIIB Biogen Idec	173,41	-7,55%	-	-	-	-	179,46	171,37	179,54	187,57	0
BK Bank of New Yor...	116,38	1,04%	-	-	-	-	116,58	116,20	116,63	115,18	0
BKNG Banknorth Group	4.149,95	0,79%	-	-	-	-	4.137,00	4.133,68	4.161,39	4.117,51	0
BKR Baker Hughes, A...	61,14	0,76%	-	-	-	-	61,09	60,76	61,38	60,68	0
BLDR Builders FirstS...	81,90	3,87%	-	-	-	-	80,72	80,30	81,91	78,85	0
BLK BlackRock	947,62	1,45%	-	-	-	-	950,32	944,72	950,32	934,06	0
BMY Bristol-Myers S...	59,84	0%	-	-	-	-	59,65	59,08	60,06	59,84	0
BR Broadridge Fina...	165,11	1,02%	-	-	-	-	165,30	165,30	165,30	163,44	0
BRK.B BERKSHIRE HATHA...	478,00	0,70%	-	-	-	-	477,78	477,78	478,50	474,66	0
BRO Brown & Brown	65,29	0%	-	-	-	-	63,94	63,43	65,96	65,29	0
BSX Boston Scientific	62,91	-0,03%	-	-	-	-	63,48	62,61	63,91	62,93	0
BX The Blackstone ...	112,46	0,77%	-	-	-	-	112,92	112,73	112,92	111,60	0
BXP Boston Properties	52,21	2,12%	-	-	-	-	52,35	52,19	52,53	51,12	0
C Citigroup	107,29	0%	-	-	-	-	108,46	106,52	109,42	107,29	0
CAG ConAgra Foods	15,74	0%	-	-	-	-	15,59	15,49	15,94	15,74	0
CAH Cardinal Health	207,50	0,58%	-	-	-	-	208,40	207,57	208,51	206,31	0
CARR Carrier Global ...	55,79	2,63%	-	-	-	-	55,69	55,44	55,88	54,36	0
CAT Caterpillar	667,59	0%	-	-	-	-	702,21	664,57	702,99	667,59	0
CB Chubb	327,85	0,77%	-	-	-	-	326,67	326,67	328,44	325,35	0
CBOE CBOE	282,72	0,15%	-	-	-	-	282,66	282,54	283,93	282,30	0
CBRE CBRE Group	136,10	2,22%	-	-	-	-	135,96	135,18	136,12	133,14	0
CCI Crown Castle In...	80,41	0,92%	-	-	-	-	80,15	80,08	80,47	79,68	0
CCL Carnival	24,90	3,92%	-	-	-	-	24,74	24,55	24,99	23,96	0
CDNS Cadence Design ...	272,52	0,61%	-	-	-	-	273,27	272,52	274,86	270,88	0
CDW CDW common stock	119,64	0,95%	-	-	-	-	119,03	118,22	119,13	118,51	0
CEG Constellation E...	274,36	-8,12%	-	-	-	-	275,05	271,50	277,82	298,61	0
CF Cf Industries	135,42	-1,58%	-	-	-	-	135,91	135,42	135,91	137,60	0
CFG Citizens Financ...	58,57	1,95%	-	-	-	-	58,60	58,53	58,88	57,45	0
CHD Church & Dwight	93,74	-0,18%	-	-	-	-	94,06	93,71	94,06	93,91	0
CHRW C.H. Robinson W...	165,34	2,11%	-	-	-	-	163,34	163,34	165,65	161,92	0
CHTR Charter Communi...	223,64	1,22%	-	-	-	-	221,65	221,65	224,74	220,94	0
CI CIGNA	258,74	0,26%	-	-	-	-	259,50	258,50	260,00	258,08	0
CINF Cincinnati Fina...	157,83	0,90%	-	-	-	-	158,17	158,11	158,40	156,42	0
CL Colgate-Palmolive	85,81	0,09%	-	-	-	-	85,73	85,56	86,05	85,73	0
CLX Clorox	102,40	-0,02%	-	-	-	-	102,26	102,00	102,63	102,42	0
CMCSA Comcast	28,90	0%	-	-	-	-	28,61	28,38	29,23	28,90	0
CME CME Group	298,45	0,29%	-	-	-	-	298,61	297,58	299,04	297,58	0
CMG Chipotle Mexica...	31,76	1,93%	-	-	-	-	31,59	31,55	31,83	31,16	0
CMI Cummins	521,36	1,89%	-	-	-	-	522,54	521,06	523,14	511,70	0
CMS CMS Energy	77,44	0,30%	-	-	-	-	77,49	77,44	77,49	77,21	18.482
CNC Centene	32,16	1,12%	-	-	-	-	32,02	31,94	32,52	31,80	0
CNP CenterPoint Energy	43,00	0%	-	-	-	-	42,91	42,73	43,27	43,00	0
COF Capital One Fin...	181,82	2,07%	-	-	-	-	181,90	180,50	182,10	178,13	0
COO Cooper Companies	69,91	0,87%	-	-	-	-	70,04	69,92	70,39	69,31	0
COP ConocoPhillips	133,23	0,26%	-	-	-	-	132,76	131,83	132,76	132,89	0
COST Costco Wholesale	996,93	0%	-	-	-	-	987,65	985,01	1.005,54	996,93	0
CPB Campbell Soup	22,22	0,18%	-	-	-	-	22,29	22,21	22,30	22,18	0
CPRT Copart	32,89	0,86%	-	-	-	-	32,91	32,84	33,00	32,61	18.923
CPT Camden Property...	97,84	0%	-	-	-	-	97,91	96,95	98,81	97,84	0
CRL Charles River L...	164,75	3,15%	-	-	-	-	162,55	162,55	164,52	159,72	0
CRM Salesforce.com	184,57	-0,25%	-	-	-	-	184,90	183,20	185,25	185,03	0
CRWD Crowdstrike Hol...	381,58	0,40%	-	-	-	-	381,90	379,25	382,31	380,06	1.816.026
CSCO Cisco Systems	78,01	1,26%	-	-	-	-	77,89	77,88	78,19	77,04	0
CSGP CoStar Group	41,50	1,52%	-	-	-	-	41,50	41,35	41,63	40,88	0
CSX CSX	40,12	0,88%	-	-	-	-	40,11	40,08	40,19	39,77	0
CTAS Cintas	169,50	0,50%	-	-	-	-	169,44	168,87	169,98	168,66	0
CTRA Coterra Energy ...	35,96	0,14%	-	-	-	-	36,18	35,91	36,30	35,91	0
CTSH Cognizant Techn...	61,23	0,27%	-	-	-	-	61,23	61,01	61,48	61,06	0
CTVA Corteva Inc	82,90	-0,06%	-	-	-	-	83,00	82,53	83,09	82,95	0
CVS CVS	70,46	0,46%	-	-	-	-	70,40	70,25	70,70	70,14	0
CVX Chevron	210,81	0,05%	-	-	-	-	210,90	210,53	211,26	210,71	0
CZR CAESARS ENTMNT	25,93	1,69%	-	-	-	-	25,94	25,86	26,02	25,50	0
D Dominion Resources	62,09	0,40%	-	-	-	-	62,16	61,86	62,26	61,84	0
DAL Delta Air Lines...	64,28	1,72%	-	-	-	-	63,95	63,95	64,40	63,19	0
DASH DOORDASH INC	150,13	1,43%	-	-	-	-	150,00	149,89	150,85	148,01	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,13	2,06%	-	-	-	-	44,99	44,75	45,17	44,22	0
DE Deere &	559,56	1,03%	-	-	-	-	560,00	557,40	562,66	553,88	0
DECK Deckers Outdoor	96,90	2,03%	-	-	-	-	96,58	96,58	97,40	94,97	0
DELL Dell	164,47	-0,12%	-	-	-	-	164,29	164,11	167,99	164,66	0
DG Dollar General	119,54	1,44%	-	-	-	-	118,58	118,58	119,90	117,84	0
DGX Quest Diagnostics	198,03	0,44%	-	-	-	-	194,86	194,86	198,95	197,16	0
DHI D.R. Horton	135,87	2,52%	-	-	-	-	135,76	135,01	135,99	132,53	0
DHR Danaher	186,64	1,50%	-	-	-	-	186,77	185,72	187,11	183,89	0
DIS Walt Disney	95,39	1,13%	-	-	-	-	95,34	95,12	95,47	94,32	0
DLR Digital Realty ...	177,08	1,08%	-	-	-	-	177,11	177,08	177,29	175,18	0
DLTR Dollar Tree	108,33	2,45%	-	-	-	-	107,43	106,77	108,73	105,74	0
DOC Peak	16,78	1,39%	-	-	-	-	16,85	16,77	16,85	16,55	0
DOV Dover	206,83	1,98%	-	-	-	-	206,04	205,59	206,20	202,81	0
DOW Dow Inc.	41,67	-0,48%	-	-	-	-	41,68	41,41	41,82	41,87	0
DPZ Domino's Pizza	353,59	0,18%	-	-	-	-	354,12	353,46	355,42	352,94	0
DRI Darden Restaurants	196,00	0,49%	-	-	-	-	197,20	197,20	197,43	195,05	0
DTE DTE Energy	146,89	0,57%	-	-	-	-	146,72	146,19	146,75	146,06	0
DUK Duke Energy	132,54	0,63%	-	-	-	-	132,66	132,05	132,66	131,71	0
DVA DaVita	151,63	-0,49%	-	-	-	-	153,45	153,45	154,70	152,37	0
DVN Devon Energy	51,42	-0,19%	-	-	-	-	51,69	51,35	51,69	51,52	0
DXCM DexCom	62,76	1,39%	-	-	-	-	62,77	62,47	63,04	61,90	29.276
EA Electronic Arts	202,77	0,10%	-	-	-	-	202,80	202,71	203,00	202,57	0
EBAY eBay	88,09	0%	-	-	-	-	89,04	87,41	90,06	88,09	0
ECL Ecolab	262,10	-0,15%	-	-	-	-	261,05	260,51	263,53	262,49	0
ED Consolidated Ed...	114,07	0,60%	-	-	-	-	114,07	113,43	114,07	113,39	0
EFX Equifax	180,19	1,57%	-	-	-	-	180,59	179,59	180,97	177,40	0
EG Everest Re Group	327,35	1,24%	-	-	-	-	322,34	322,34	325,50	323,33	0
EIX Edison Internat...	71,93	0%	-	-	-	-	71,50	70,82	72,70	71,93	0
EL Estee Lauder Co...	69,90	2,82%	-	-	-	-	69,08	68,80	69,98	67,98	0
ELV Elevance Health...	288,86	1,43%	-	-	-	-	287,14	286,04	289,00	284,79	248.708
EMN Eastman Chemical	73,84	1,78%	-	-	-	-	73,64	73,64	73,64	72,55	0
EMR Emerson Electric	126,56	2,64%	-	-	-	-	126,16	125,30	127,25	123,30	0
ENPH Enphase Energy Inc	35,64	0%	-	-	-	-	38,31	35,21	38,33	35,64	0
EOG EOG Resources	149,50	-0,26%	-	-	-	-	149,00	148,73	149,08	149,89	0
EPAM EPAM Systems, Inc.	137,07	0,65%	-	-	-	-	137,79	137,07	137,86	136,18	0
EQIX Equinix	973,50	0,98%	-	-	-	-	973,81	967,73	973,81	964,05	0
EQR Equity Residential	58,58	0%	-	-	-	-	58,46	58,08	59,20	58,58	0
EQT EQT	64,45	0%	-	-	-	-	67,46	63,86	67,74	64,45	0
ERIE Erie Indemnity	248,60	0,25%	-	-	-	-	249,45	249,45	249,45	247,99	0
ES EnergySolutions	68,69	0,40%	-	-	-	-	68,81	68,73	68,85	68,41	0
ESS Essex Property ...	242,85	1,18%	-	-	-	-	243,73	242,62	243,73	240,02	0
ETN Eaton	346,84	0,96%	-	-	-	-	347,29	346,10	349,13	343,53	0
ETR Entergy	111,05	-0,01%	-	-	-	-	111,13	111,02	111,26	111,06	0
EVRG Evergy Inc	81,81	0,27%	-	-	-	-	82,02	81,87	82,07	81,59	0
EW Edwards Lifesci...	80,49	1,25%	-	-	-	-	80,01	80,01	80,53	79,50	0
EXC Exelon	49,13	0%	-	-	-	-	48,70	48,42	49,41	49,13	0
EXE Expand Energy Corp	112,35	0,80%	-	-	-	-	112,41	111,95	112,47	111,45	0
EXPD Expeditors Inte...	143,35	1,32%	-	-	-	-	143,21	142,45	143,89	141,48	0
EXPE Expedia	228,95	1,08%	-	-	-	-	228,95	228,26	229,66	226,51	0
EXR Extra Space Sto...	129,79	1,18%	-	-	-	-	129,79	128,51	129,89	128,28	0
F Ford Motor Company	11,37	1,43%	-	-	-	-	11,36	11,36	11,38	11,21	0
FANG Diamondback Ene...	199,00	0,18%	-	-	-	-	199,52	198,03	199,70	198,65	0
FAST Fastenal	45,62	1,11%	-	-	-	-	45,65	45,57	45,93	45,12	17.978
FCX Freeport-McMora...	56,42	3,24%	-	-	-	-	56,34	56,32	56,42	54,65	0
FDS FactSet Researc...	212,00	3,64%	-	-	-	-	215,70	213,50	220,00	204,55	0
FDX FedEx	346,31	1,33%	-	-	-	-	346,14	345,72	346,73	341,76	0
FE FirstEnergy	50,74	0,63%	-	-	-	-	50,50	50,50	50,75	50,42	0
FFIV F5 Networks	280,87	0,41%	-	-	-	-	281,18	281,18	283,02	279,73	0
FICO Fair Isaac and	1.060,07	1,16%	-	-	-	-	1.069,48	1.057,49	1.069,90	1.047,94	0
FIS Fidelity Nation...	48,01	1,18%	-	-	-	-	47,98	47,87	48,31	47,45	0
FISV Fiserv	55,62	2,00%	-	-	-	-	55,28	55,28	55,74	54,53	0
FITB Fifth Third Ban...	45,10	1,85%	-	-	-	-	45,01	45,01	45,25	44,28	0
FOX Fox Corp Class B	54,20	0,78%	-	-	-	-	54,15	54,15	54,24	53,78	0
FOXA Fox Corp. Cl A	59,70	0,96%	-	-	-	-	59,75	59,50	59,75	59,13	0
FRT Federal Realty ...	105,14	0,65%	-	-	-	-	105,86	105,23	105,89	104,46	0
FSLR First Solar	188,00	1,79%	-	-	-	-	186,48	186,48	187,81	184,70	0
FTNT Fortinet Inc	80,18	1,43%	-	-	-	-	79,75	79,56	80,49	79,05	0
FTV Fortive Corp	54,08	0,86%	-	-	-	-	54,50	54,50	54,85	53,62	0
GD General Dynamics	344,68	1,14%	-	-	-	-	344,63	343,88	345,75	340,79	0
GE General Electric	277,99	1,73%	-	-	-	-	277,93	277,38	278,91	273,25	0
GEHC GE Healthcare T...	70,01	1,80%	-	-	-	-	69,90	69,62	70,17	68,77	0
GEN Gen Digital Inc.	18,32	0%	-	-	-	-	18,52	18,24	18,78	18,32	0
GEV GE Vernova LLC	826,79	1,15%	-	-	-	-	827,13	824,01	835,73	817,35	1.713.936
GILD Gilead Sciences	137,49	0,84%	-	-	-	-	137,18	137,17	138,00	136,34	35.251
GIS General Mills	37,09	-0,05%	-	-	-	-	37,04	37,04	37,25	37,11	0
GL GREAT LAKES REIT	135,39	-0,78%	-	-	-	-	135,39	135,39	138,54	136,45	0
GLW Corning	131,40	2,22%	-	-	-	-	131,40	131,08	132,50	128,55	0
GM General Motors Co	74,20	1,98%	-	-	-	-	74,05	73,54	74,27	72,76	58.294
GNRC Generac Holding...	187,79	1,23%	-	-	-	-	188,15	188,15	188,15	185,50	0
GOOG Google Inc.	273,24	0%	-	-	-	-	275,44	271,54	276,26	273,24	0
GOOGL Google Inc.	277,87	1,60%	-	-	-	-	278,04	277,29	279,60	273,50	0
GPC Genuine Parts	105,64	1,24%	-	-	-	-	105,92	105,59	105,92	104,35	0
GPN Global Payments	67,29	1,49%	-	-	-	-	67,29	67,29	67,84	66,30	0
GRMN Garmin	226,04	0%	-	-	-	-	233,19	225,37	233,33	226,04	0
GS Goldman Sachs G...	820,07	1,54%	-	-	-	-	823,90	818,93	824,98	807,60	957.842
GWW W.W. Grainger	1.058,03	0%	-	-	-	-	1.062,96	1.055,40	1.071,40	1.058,03	0
HAL Halliburton	39,28	0%	-	-	-	-	40,91	39,24	41,18	39,28	0
HAS Hasbro	91,00	1,80%	-	-	-	-	90,46	90,43	91,36	89,39	0
HBAN Huntington Banc...	15,02	0%	-	-	-	-	15,15	14,95	15,22	15,02	0
HCA HCA-The Healthcare	473,43	1,20%	-	-	-	-	472,03	467,74	474,71	467,83	0
HD Home Depot	327,77	1,32%	-	-	-	-	328,49	326,69	328,51	323,50	0
HIG Hartford Financ...	135,95	1,12%	-	-	-	-	135,80	135,80	135,99	134,44	0
HII HEALTHCARE INTE...	373,74	1,26%	-	-	-	-	374,62	373,19	374,79	369,08	0
HLT HILTON HOTELS	300,23	1,47%	-	-	-	-	299,18	298,96	300,62	295,87	0
HOLX Hologic	75,64	0,12%	-	-	-	-	75,65	75,58	75,66	75,55	0
HON Honeywell Inter...	225,54	0,92%	-	-	-	-	225,67	225,54	225,96	223,48	0
HPE Hewlett Packard...	23,06	1,99%	-	-	-	-	23,08	22,97	23,18	22,61	0
HPQ Hewlett-Packard	19,11	0,31%	-	-	-	-	19,11	19,07	19,25	19,05	0
HRL Hormel Foods	23,10	0,35%	-	-	-	-	23,10	23,07	23,16	23,02	0
HSIC Henry Schein	73,01	0,43%	-	-	-	-	73,79	73,39	74,00	72,70	0
HST Host Marriott F...	19,05	1,55%	-	-	-	-	19,08	19,02	19,10	18,76	56.358
HSY Hershey Foods	213,52	0%	-	-	-	-	213,55	211,38	215,28	213,52	0
HUM Humana	168,31	1,39%	-	-	-	-	167,61	167,61	168,59	166,00	0
HWM Howmet Aerospac...	226,22	1,45%	-	-	-	-	227,13	226,22	227,13	222,99	0
IBM International B...	241,03	1,59%	-	-	-	-	240,27	240,12	241,69	237,25	0
ICE Intercontinenta...	156,98	0%	-	-	-	-	154,19	153,90	157,25	156,98	0
IDXX IDEXX Laboratories	560,56	0,62%	-	-	-	-	560,04	560,04	563,88	557,09	0
IEX IDEX	186,38	1,58%	-	-	-	-	186,98	186,39	187,90	183,49	0
IFF Internationa Fl...	71,28	0,45%	-	-	-	-	71,47	71,03	71,74	70,96	0
INCY Incyte	91,44	1,22%	-	-	-	-	91,54	91,17	91,54	90,33	0
INTC Intel	41,13	0%	-	-	-	-	43,72	40,63	43,99	41,13	0
INTU Intuit	426,72	-0,54%	-	-	-	-	428,24	425,54	429,97	429,03	0
INVH Invitation Home...	25,00	0,93%	-	-	-	-	25,01	24,96	25,04	24,77	12.687
IP International P...	35,28	0,80%	-	-	-	-	35,62	35,11	35,62	35,00	0
IQV IQVIA Holdings ...	167,95	1,08%	-	-	-	-	168,72	168,36	169,82	166,16	0
IR Ingersoll-Rand ...	78,58	2,13%	-	-	-	-	78,53	78,32	78,58	76,94	0
IRM Iron Mountain	99,46	1,91%	-	-	-	-	99,05	99,05	99,31	97,60	0
ISRG Intuitive Surgical	455,19	0,53%	-	-	-	-	455,03	454,29	456,89	452,78	0
IT Gartner	160,23	0,68%	-	-	-	-	160,15	160,10	160,89	159,14	0
ITW Illinois Tool W...	256,25	0%	-	-	-	-	261,25	255,58	262,01	256,25	0
IVZ Invesco	23,29	0%	-	-	-	-	23,47	23,08	23,79	23,29	0
J Jacobs Solution...	126,10	1,04%	-	-	-	-	126,52	126,01	126,52	124,80	0
JBHT J.B. Hunt Trans...	207,11	1,14%	-	-	-	-	205,51	205,51	209,13	204,77	0
JBL Jabil Circuit	250,35	1,16%	-	-	-	-	253,29	252,01	253,51	247,48	0
JCI Johnson Controls	128,10	1,20%	-	-	-	-	128,57	127,47	128,73	126,58	0
JKHY Jack Henry & As...	158,60	1,39%	-	-	-	-	158,81	158,81	159,04	156,43	0
JNJ Johnson & Johnson	242,91	0,17%	-	-	-	-	243,01	242,65	243,64	242,49	0
JPM J P Morgan Chase	283,94	0%	-	-	-	-	284,74	282,33	287,25	283,94	0
KEY KeyCorp	19,76	1,86%	-	-	-	-	19,71	19,70	19,83	19,40	0
KEYS Keysight Techno...	269,33	0%	-	-	-	-	284,62	266,47	284,62	269,33	0
KHC Kraft Heinz Co	22,35	0%	-	-	-	-	22,13	21,99	22,45	22,35	0
KIM Kimco Realty	22,62	1,34%	-	-	-	-	22,63	22,55	22,65	22,32	0
KKR Kohlberg Kravis...	92,30	2,15%	-	-	-	-	92,12	91,63	92,68	90,36	0
KLAC KLA-Tencor	1.411,52	2,09%	-	-	-	-	1.417,08	1.400,00	1.417,08	1.382,58	0
KMB Kimberly-Clark	96,40	0%	-	-	-	-	98,97	96,13	99,10	96,40	0
KMI KINDER MORGAN	33,72	0,21%	-	-	-	-	33,81	33,65	33,83	33,65	0
KMX CarMax	41,16	2,93%	-	-	-	-	40,72	40,54	41,32	39,99	0
KO Coca-Cola	76,29	0%	-	-	-	-	75,93	75,72	77,00	76,29	0
KR Kroger	73,47	-0,34%	-	-	-	-	73,35	73,24	73,62	73,72	0
L Loews	106,25	0,40%	-	-	-	-	106,90	105,84	107,64	105,83	0
LDOS Leidos Holdings...	155,96	1,15%	-	-	-	-	156,02	155,19	156,84	154,19	0
LEN Lennar	84,92	0%	-	-	-	-	91,60	84,71	91,89	84,92	0
LH Laboratory of A...	266,20	0,98%	-	-	-	-	266,55	264,64	266,55	263,61	0
LHX L3Harris Techno...	342,18	0,66%	-	-	-	-	343,86	341,93	343,86	339,93	127.414
LII Lennox Internat...	460,76	4,08%	-	-	-	-	460,71	455,10	460,71	442,69	0
LIN Linde Group	499,36	0%	-	-	-	-	495,85	494,85	503,63	499,36	0
LKQ LKQ Corporation	29,26	1,26%	-	-	-	-	29,10	29,05	29,40	28,89	0
LLY Eli Lilly and	896,27	1,09%	-	-	-	-	893,49	892,14	898,19	886,63	0
LMT Lockheed Martin	598,51	0%	-	-	-	-	621,03	593,88	623,32	598,51	0
LNT Alliant Energy	71,50	0,01%	-	-	-	-	71,55	71,54	71,65	71,49	0
LOW Lowe's Companies	236,85	1,83%	-	-	-	-	236,57	234,88	237,98	232,58	0
LRCX Lam Research	205,73	2,90%	-	-	-	-	206,00	203,01	206,91	199,93	0
LULU Lululemon Athle...	145,86	0%	-	-	-	-	145,92	145,37	148,85	145,86	0
LUV Southwest Airlines	36,30	0%	-	-	-	-	37,37	36,15	37,50	36,30	0
LVS Las Vegas Sands	52,46	1,63%	-	-	-	-	52,32	52,30	52,70	51,62	0
LW Lamb Weston Hol...	40,96	0%	-	-	-	-	41,29	40,57	41,59	40,96	0
LYB LyondellBasell ...	82,40	0%	-	-	-	-	81,88	80,75	83,86	82,40	0
LYV Live Nation Ent...	150,55	1,25%	-	-	-	-	150,73	149,66	151,39	148,69	0
MA Mastercard	499,94	1,20%	-	-	-	-	500,00	499,35	501,21	494,00	0
MAA Mid-America Apa...	123,50	1,46%	-	-	-	-	123,07	123,07	123,84	121,72	0
MAR Marriot Interna...	323,16	1,21%	-	-	-	-	321,17	321,17	324,00	319,31	0
MAS Masco	59,91	2,24%	-	-	-	-	59,77	59,52	60,23	58,60	0
MCD McDonald's	310,21	0,54%	-	-	-	-	310,23	310,03	310,64	308,53	188.449
MCHP Microchip Techn...	61,47	2,35%	-	-	-	-	61,35	61,25	61,62	60,06	0
MCK McKesson	865,08	0,57%	-	-	-	-	866,71	860,00	866,71	860,19	0
MCO Moody's	438,30	1,45%	-	-	-	-	438,53	438,53	439,36	432,05	0
MDLZ Mondelez Intern...	58,15	0,69%	-	-	-	-	57,90	57,88	58,25	57,75	0
MDT Medtronic	86,37	0,73%	-	-	-	-	86,72	86,06	86,72	85,74	0
MET MetLife	69,78	2,21%	-	-	-	-	69,72	69,46	69,80	68,27	29.550
META Meta Platforms Inc	536,66	0%	-	-	-	-	536,38	528,54	539,55	536,66	0
MGM MGM Resorts Int...	36,29	1,87%	-	-	-	-	36,13	35,90	36,37	35,62	0
MHK Mohawk Industries	97,90	2,67%	-	-	-	-	97,43	97,13	98,13	95,35	0
MKC McCormick	49,06	-8,68%	-	-	-	-	50,27	48,32	50,50	53,72	0
MKTX MarketAxess	165,85	0,66%	-	-	-	-	166,20	165,64	166,20	164,77	0
MLM Martin Marietta...	578,42	0,84%	-	-	-	-	581,60	580,20	582,88	573,57	0
MMM 3M	144,25	1,21%	-	-	-	-	144,41	143,91	144,41	142,52	0
MNST MONSTER WORLDWIDE	71,97	0,91%	-	-	-	-	71,61	71,58	72,00	71,32	0
MO Altria Group	67,03	0,01%	-	-	-	-	67,03	67,03	67,03	67,02	0
MOH Molina Healthcare	132,07	0,46%	-	-	-	-	131,64	131,42	132,73	131,47	0
MOS Mosaic	25,06	0,24%	-	-	-	-	24,96	24,91	25,20	25,00	0
MPC Marathon Petrol...	244,82	-0,14%	-	-	-	-	245,50	244,04	246,19	245,16	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,15	0%	-	-	-	-	120,57	117,22	121,64	118,15	0
MRNA Moderna Inc.	49,50	2,63%	-	-	-	-	49,02	48,99	49,60	48,23	0
MRSH Marsh & Mclenna...	174,22	-0,29%	-	-	-	-	174,92	173,30	175,00	174,72	0
MS Morgan Stanley	160,87	1,58%	-	-	-	-	161,50	160,68	161,99	158,37	0
MSCI Msci Inc.	540,24	1,57%	-	-	-	-	541,47	541,47	541,98	531,88	0
MSFT Microsoft	359,06	0%	-	-	-	-	361,90	356,28	365,36	359,06	0
MSI Motorola Soluti...	432,26	1,28%	-	-	-	-	430,00	430,00	434,59	426,78	0
MTB M&T Bank	203,12	0,99%	-	-	-	-	202,25	200,12	203,40	201,13	0
MTCH Match Group Inc	30,40	0,83%	-	-	-	-	30,48	30,39	30,48	30,15	0
MTD Mettler-Toledo ...	1.270,10	1,78%	-	-	-	-	1.269,01	1.264,99	1.269,01	1.247,93	0
MU Micron Technology	322,07	0,08%	-	-	-	-	321,67	319,00	324,47	321,80	0
NCLH Norwegian Cruis...	18,25	3,40%	-	-	-	-	18,21	18,13	18,31	17,65	0
NDAQ The NASDAQ OMX ...	84,76	1,48%	-	-	-	-	84,60	84,60	84,87	83,52	0
NDSN Nordson Corpora...	261,04	1,90%	-	-	-	-	259,95	259,95	261,52	256,16	0
NEE NextEra Energy,...	92,05	0%	-	-	-	-	92,71	91,50	92,98	92,05	0
NEM Newmont Mining	103,12	0%	-	-	-	-	104,79	101,93	106,03	103,12	0
NFLX Netflix	92,99	0%	-	-	-	-	92,75	92,22	94,49	92,99	0
NI NiSource	46,73	0,49%	-	-	-	-	46,64	46,53	46,84	46,50	0
NKE Nike	52,24	1,95%	-	-	-	-	51,93	51,70	52,25	51,24	869.070
NOC Northrop Grumman	678,25	0,99%	-	-	-	-	679,86	675,37	679,86	671,59	0
NOW Servicenow Inc	105,01	0%	-	-	-	-	100,06	99,50	105,99	105,01	0
NRG NRG Energy	141,23	0%	-	-	-	-	150,49	139,89	151,26	141,23	0
NSC Norfolk Souther	285,13	0,99%	-	-	-	-	285,13	285,13	285,18	282,33	0
NTAP NetApp	101,81	0,62%	-	-	-	-	101,77	101,36	102,05	101,18	0
NTRS Northern Trust	137,87	1,20%	-	-	-	-	137,83	137,70	137,85	136,23	0
NUE Nucor	166,29	1,28%	-	-	-	-	165,95	165,95	166,97	164,19	0
NVDA NVIDIA	165,08	0%	-	-	-	-	168,78	164,27	169,45	165,08	0
NVR NVR	6.506,25	0%	-	-	-	-	6.532,53	6.463,43	6.589,00	6.506,25	0
NWS News Corp	28,34	0%	-	-	-	-	27,97	27,66	28,35	28,34	0
NWSA News	25,01	0,91%	-	-	-	-	25,07	24,87	25,14	24,78	0
NXPI NXP Semiconductors	191,42	2,15%	-	-	-	-	191,39	190,34	191,96	187,39	0
O Realty Income C...	61,18	0,49%	-	-	-	-	61,30	61,13	61,38	60,88	0
ODFL Old Dominion Fr...	191,30	0,82%	-	-	-	-	189,75	189,75	191,63	189,75	0
OKE ONEOK	93,01	0,05%	-	-	-	-	93,60	92,75	93,77	92,96	0
OMC Omnicom Group	76,00	0,90%	-	-	-	-	76,20	75,69	76,20	75,32	0
ON ON Semiconducto...	57,25	2,86%	-	-	-	-	57,33	57,00	57,50	55,66	0
ORCL Oracle	140,35	1,12%	-	-	-	-	140,30	140,26	140,73	138,80	0
ORLY O'Reilly Automo...	92,47	0,39%	-	-	-	-	92,36	92,16	92,59	92,11	0
OTIS Otis Elevator C...	76,36	0,04%	-	-	-	-	76,96	76,26	76,96	76,33	0
OXY Occidental Petr...	66,00	-0,36%	-	-	-	-	65,97	65,79	65,97	66,24	0
PANW Palo Alto Netwo...	154,42	0%	-	-	-	-	151,95	151,47	159,16	154,42	0
PAYC Paycom Software...	122,79	1,50%	-	-	-	-	123,09	122,33	123,09	120,97	0
PAYX Paychex	94,24	1,20%	-	-	-	-	94,03	93,99	94,50	93,12	0
PCAR PACCAR	112,49	0%	-	-	-	-	114,01	112,03	114,01	112,49	0
PCG Pacific Gas & E...	17,49	0%	-	-	-	-	17,47	17,35	17,62	17,49	0
PEG Public Service ...	81,49	0,12%	-	-	-	-	81,73	81,71	81,73	81,39	0
PEP Pepsico	156,73	-0,06%	-	-	-	-	157,67	156,57	157,67	156,82	0
PFE Pfizer	27,77	0%	-	-	-	-	27,42	27,15	27,81	27,77	0
PFG Principal Finan...	89,53	1,47%	-	-	-	-	89,41	88,99	89,82	88,23	0
PG Procter & Gamble	144,80	0%	-	-	-	-	143,04	142,57	145,57	144,80	0
PGR Progressive	199,75	-0,81%	-	-	-	-	201,74	199,45	201,74	201,39	0
PH Parker-Hannifin	876,80	1,78%	-	-	-	-	877,21	874,45	877,35	861,48	0
PHM PulteGroup	116,62	2,55%	-	-	-	-	116,72	115,94	117,09	113,72	0
PKG Packaging of Am...	212,05	1,44%	-	-	-	-	211,64	211,64	212,06	209,04	0
PLD ProLogis	130,68	1,48%	-	-	-	-	130,51	129,91	130,80	128,78	0
PLTR Palantir Techno...	137,55	0%	-	-	-	-	143,27	136,30	144,12	137,55	0
PM Philip Morris I...	165,38	0,33%	-	-	-	-	166,48	165,18	166,48	164,83	0
PNC PNC Bank	205,27	1,79%	-	-	-	-	204,91	204,77	205,28	201,66	0
PNR Pentair	86,57	3,07%	-	-	-	-	85,75	85,75	86,59	83,99	0
PNW Pinnacle West C...	98,98	-1,56%	-	-	-	-	101,02	98,75	101,02	100,55	0
PODD Insulet	210,69	1,29%	-	-	-	-	210,81	209,03	212,66	208,01	0
POOL Pool	204,27	1,89%	-	-	-	-	202,95	202,84	205,50	200,49	0
PPG PPG Industries	105,50	1,62%	-	-	-	-	105,38	105,38	105,38	103,82	0
PPL PPL	38,12	0,25%	-	-	-	-	38,19	38,13	38,19	38,02	0
PRU Prudential Fina...	94,51	0%	-	-	-	-	93,74	93,13	95,37	94,51	0
PSA Public Storage	265,07	0%	-	-	-	-	270,11	263,98	270,95	265,07	0
PSX Phillips 66	184,84	0%	-	-	-	-	189,50	184,77	190,61	184,84	0
PTC PAR Technology	141,78	1,52%	-	-	-	-	140,75	140,75	140,75	139,66	0
PWR Quanta Services	530,17	-0,68%	-	-	-	-	536,81	522,03	536,89	533,78	0
PYPL Paypal Holdings...	44,95	0,63%	-	-	-	-	44,74	44,72	45,01	44,67	0
QCOM QUALCOMM	129,12	1,61%	-	-	-	-	128,40	127,80	129,25	127,07	0
RCL Royal Caribbean...	266,03	1,78%	-	-	-	-	267,46	266,15	268,55	261,37	0
REG Regency Centers	75,97	1,44%	-	-	-	-	75,97	75,90	77,13	74,89	0
REGN Regeneron Pharm...	749,19	0%	-	-	-	-	743,83	741,47	757,68	749,19	0
RF Regions Financi...	25,78	2,14%	-	-	-	-	25,69	25,69	25,86	25,24	0
RJF Raymond James F...	142,64	1,24%	-	-	-	-	143,10	143,10	143,10	140,89	0
RL Polo Ralph Lauren	326,69	0%	-	-	-	-	330,27	325,90	332,92	326,69	0
RMD ResMed	222,73	1,23%	-	-	-	-	222,58	221,35	223,84	220,03	0
ROK Rockwell Automa...	352,28	1,08%	-	-	-	-	352,63	350,35	354,14	348,51	0
ROL Rollins Inc.	53,77	1,38%	-	-	-	-	54,03	53,66	54,03	53,04	0
ROP Roper Industries	352,49	0,15%	-	-	-	-	352,52	351,99	354,00	351,96	0
ROST Ross Stores	212,28	1,67%	-	-	-	-	211,50	211,01	212,58	208,79	0
RSG Republic Services	220,82	-0,39%	-	-	-	-	221,27	221,27	221,75	221,68	0
RTX United Technolo...	187,14	0%	-	-	-	-	192,49	185,57	193,00	187,14	0
RVTY Perkinelmer Inc	84,78	0%	-	-	-	-	84,96	83,65	85,85	84,78	0
SBAC SBA Communications	170,21	0,22%	-	-	-	-	169,83	169,83	169,83	169,83	0
SBUX Starbucks	86,77	0%	-	-	-	-	86,40	86,22	87,86	86,77	0
SCHW The Charles Schwab	93,70	0,69%	-	-	-	-	94,00	93,70	94,08	93,06	0
SHW Sherwin-Williams	321,12	1,65%	-	-	-	-	319,69	319,69	321,85	315,90	0
SJM J.M. Smucker	95,66	0,51%	-	-	-	-	95,72	95,38	95,72	95,17	0
SLB Schlumberger	52,03	0,97%	-	-	-	-	52,22	51,93	52,22	51,53	0
SMCI Super Micro Com...	21,05	0%	-	-	-	-	22,18	20,71	22,25	21,05	0
SNA Snap-On	362,00	1,51%	-	-	-	-	360,78	358,85	360,78	356,60	0
SNPS Synopsys	391,25	2,12%	-	-	-	-	390,20	389,02	391,82	383,14	0
SO Southern	96,76	-0,18%	-	-	-	-	96,93	96,63	97,09	96,93	0
SOLV Solventum Corp	64,27	1,28%	-	-	-	-	64,42	64,32	64,75	63,45	0
SPG Simon Property ...	185,33	1,63%	-	-	-	-	184,76	184,65	185,48	182,35	0
SPGI S&P Global, Inc.	424,32	1,61%	-	-	-	-	422,71	422,43	424,49	417,59	0
SRE Sempra Energy	96,90	0,33%	-	-	-	-	97,18	96,90	97,18	96,58	0
STE STERIS	219,96	0,26%	-	-	-	-	222,01	221,89	222,01	219,38	0
STLD Steel Dynamics	173,95	1,58%	-	-	-	-	173,00	173,00	174,00	171,25	0
STT State Street	124,71	1,05%	-	-	-	-	125,53	125,03	125,53	123,42	0
STX Seagate Technol...	372,54	2,79%	-	-	-	-	371,09	368,00	373,95	362,43	0
STZ Constellation B...	151,22	0,15%	-	-	-	-	151,66	151,31	151,66	151,00	0
SW Westrock Co	39,05	2,09%	-	-	-	-	38,99	38,87	39,11	38,25	0
SWK Stanley Black &...	69,49	3,07%	-	-	-	-	68,63	68,63	69,65	67,42	0
SWKS Skyworks Solutions	53,48	1,87%	-	-	-	-	53,25	53,17	53,49	52,50	0
SYF Synchrony Finan...	67,22	1,83%	-	-	-	-	67,34	67,15	67,48	66,01	0
SYK Stryker	327,77	0,78%	-	-	-	-	327,00	325,50	328,64	325,22	0
SYY Sysco	69,38	0%	-	-	-	-	74,84	68,21	75,26	69,38	0
T AT&T	28,90	0,40%	-	-	-	-	28,93	28,85	28,96	28,78	0
TAP Molson Coors Br...	43,12	0,47%	-	-	-	-	42,99	42,99	43,18	42,92	0
TDG Transdigm Group	1.143,90	0,97%	-	-	-	-	1.139,99	1.138,66	1.149,86	1.132,88	0
TDY Teledyne Techno...	589,23	0,88%	-	-	-	-	591,99	586,37	592,25	584,07	0
TECH Techne	52,05	0%	-	-	-	-	51,51	51,14	52,32	52,05	0
TEL Tyco Electronics	201,68	1,53%	-	-	-	-	202,18	200,27	202,35	198,64	0
TER Teradyne, Inc.	279,08	0,99%	-	-	-	-	278,30	277,93	280,43	276,35	0
TFC Truist Financia...	45,34	1,57%	-	-	-	-	45,36	45,24	45,49	44,64	0
TGT Target	120,22	1,21%	-	-	-	-	119,90	119,90	120,05	118,78	0
TJX TJX Companies	157,70	1,23%	-	-	-	-	157,34	157,00	157,84	155,79	0
TKO Telkonet	197,19	0,91%	-	-	-	-	198,34	197,19	198,34	195,41	0
TMO Thermo Fisher S...	486,25	1,29%	-	-	-	-	487,75	485,00	489,00	480,05	0
TMUS T-Mobile US Inc	214,13	0,09%	-	-	-	-	213,88	213,77	214,54	213,94	0
TPL Texas Pacific L...	468,55	0,25%	-	-	-	-	468,77	467,01	470,09	467,37	0
TPR TRANSPRO	140,00	2,25%	-	-	-	-	139,69	139,17	139,69	136,92	0
TRGP TRANSIT GROUP	250,30	0,89%	-	-	-	-	250,16	249,10	250,30	248,09	0
TRMB Trimble Inc	63,24	1,12%	-	-	-	-	63,01	63,01	63,50	62,54	0
TROW T. Rowe Price G...	89,95	1,03%	-	-	-	-	90,17	89,87	90,22	89,03	0
TRV The Travelers C...	294,58	0,95%	-	-	-	-	294,69	294,15	295,53	291,82	15.908
TSCO Tractor Supply	46,26	1,87%	-	-	-	-	45,82	45,82	46,40	45,41	0
TSLA Tesla Motors	354,77	0%	-	-	-	-	365,86	352,14	367,29	354,77	0
TSN Tyson Foods	63,73	0%	-	-	-	-	64,24	63,44	64,28	63,73	0
TT Ingersoll Rand	413,21	2,30%	-	-	-	-	405,11	405,11	408,03	403,93	0
TTWO Take-Two Intera...	193,99	0,47%	-	-	-	-	194,24	193,73	194,37	193,08	0
TXN Texas Instruments	190,64	2,26%	-	-	-	-	190,28	189,39	191,40	186,42	0
TXT Textron	86,76	0,94%	-	-	-	-	87,00	86,71	87,00	85,95	0
TYL Tyler Technologies	341,24	0%	-	-	-	-	336,92	335,66	346,19	341,24	0
UAL United Continen...	85,24	0%	-	-	-	-	88,14	84,64	89,15	85,24	0
UBER UBER TECHNOLOGI...	70,74	1,19%	-	-	-	-	70,71	70,60	71,07	69,91	0
UDR United Dominion...	33,66	0%	-	-	-	-	33,85	33,48	34,29	33,66	0
UHS Universal Healt...	183,60	0,82%	-	-	-	-	183,40	182,03	183,83	182,10	0
ULTA Ulta Salon Cosm...	518,45	1,64%	-	-	-	-	516,22	516,22	520,87	510,09	0
UNH UnitedHealth Group	261,80	0%	-	-	-	-	260,18	256,67	262,33	261,80	0
UNP Union Pacific	240,88	0,69%	-	-	-	-	240,79	239,50	240,91	239,23	0
UPS United Parcel S...	97,11	2,27%	-	-	-	-	96,78	96,06	97,30	94,95	0
URI United Rentals	725,37	1,61%	-	-	-	-	723,69	723,69	730,29	713,86	0
USB U.S. Bancorp	50,89	0%	-	-	-	-	51,17	50,51	51,31	50,89	0
V Visa	299,60	0%	-	-	-	-	298,73	295,89	300,68	299,60	0
VICI VICI Properties...	27,38	1,00%	-	-	-	-	27,42	27,34	27,44	27,11	0
VLO Valero Energy	248,75	-0,61%	-	-	-	-	249,78	248,14	250,27	250,27	0
VLTO Veralto Corp	87,36	1,72%	-	-	-	-	87,11	86,64	87,29	85,88	0
VMC Vulcan Materials	268,77	0,69%	-	-	-	-	267,88	267,59	269,98	266,94	0
VRSK Verisk Analytics	189,34	1,06%	-	-	-	-	188,31	188,12	190,25	187,36	0
VRSN VeriSign	250,45	0,31%	-	-	-	-	250,57	248,76	250,71	249,67	0
VRTX Vertex Pharmace...	443,20	0,01%	-	-	-	-	443,43	442,25	444,54	443,16	0
VST Vistra Corp.	143,28	-2,89%	-	-	-	-	143,90	142,34	144,61	147,54	0
VTR Ventas	81,65	0%	-	-	-	-	82,60	81,35	82,90	81,65	0
VTRS VIATRIS INC	13,18	1,70%	-	-	-	-	13,16	13,12	13,22	12,96	0
VZ Verizon Communi...	50,30	0%	-	-	-	-	50,87	50,15	50,92	50,30	0
WAB Wabtec	239,56	0,92%	-	-	-	-	240,93	239,10	241,64	237,37	0
WAT Waters	298,61	1,79%	-	-	-	-	297,78	296,30	301,25	293,37	0
WDAY Workday Inc	129,32	0,43%	-	-	-	-	128,88	128,79	129,62	128,77	0
WDC Western Digital	251,72	0%	-	-	-	-	282,43	249,06	286,87	251,72	0
WEC Wisconsin Energy	115,82	0,42%	-	-	-	-	115,85	115,49	115,85	115,33	0
WELL Welltower Inc	195,38	0%	-	-	-	-	197,93	194,89	198,67	195,38	0
WFC Wells Fargo	76,82	0%	-	-	-	-	77,88	76,49	78,22	76,82	0
WM Waste Management	229,87	-0,04%	-	-	-	-	230,06	229,62	230,60	229,96	59.557
WMB Williams Companies	72,28	-0,26%	-	-	-	-	73,00	72,27	73,00	72,47	0
WMT Wal-Mart Stores	123,89	0,32%	-	-	-	-	123,43	123,43	124,22	123,50	2.333.984
WRB W.R. Berkley	66,22	-0,05%	-	-	-	-	65,31	65,06	66,44	66,25	0
WSM Williams-Sonoma	181,12	2,42%	-	-	-	-	180,81	180,00	180,81	176,84	0
WST West Pharmaceut...	248,45	1,35%	-	-	-	-	248,31	247,87	249,74	245,14	0
WTW Willis Towers W...	290,67	0,66%	-	-	-	-	289,83	289,83	289,83	288,76	0
WY Weyerhaeuser	24,29	0%	-	-	-	-	23,98	23,92	24,67	24,29	0
WYNN Wynn Resorts	96,82	0%	-	-	-	-	97,07	96,14	98,27	96,82	0
XEL Xcel Energy	79,40	0,30%	-	-	-	-	79,39	79,39	79,57	79,17	0
XOM Exxon Mobil	171,96	0,29%	-	-	-	-	172,67	171,65	172,76	171,47	0
XYL Xylem Inc	117,85	1,44%	-	-	-	-	117,54	117,31	117,88	116,18	0
YUM Yum! Brands	156,26	1,08%	-	-	-	-	156,02	155,58	156,02	154,59	0
ZBH Zimmer Biomet H...	89,01	0,71%	-	-	-	-	89,11	89,11	89,12	88,38	0
ZBRA Zebra Technologies	202,09	1,40%	-	-	-	-	200,89	200,89	202,36	199,30	0
ZTS Zoetis Inc.	117,05	0,62%	-	-	-	-	116,89	116,52	117,59	116,33	0