Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	133,18	-0,52%	-	-	-	-	132,75	129,63	133,29	133,87	1.411.974
AAPL Apple	257,89	0,57%	-	-	-	-	258,00	254,41	259,65	256,44	8.728.287
ABBV AbbVie Inc.	220,39	0,79%	-	-	-	-	218,00	218,00	224,14	218,67	12.216.438
ABNB AIRBNB INC	131,76	0,16%	-	-	-	-	131,75	130,10	132,58	131,55	1.352.516
ABT Abbott Laborato...	106,04	-0,01%	-	-	-	-	106,44	105,34	107,16	106,05	3.153.099
ACGL Arch Capital Group	95,71	1,64%	-	-	-	-	94,86	94,30	95,91	94,17	5.134.428
ACN Accenture.	261,13	-3,44%	-	-	-	-	269,47	257,37	271,20	270,43	685.727
ADBE Adobe Systems	291,55	-2,68%	-	-	-	-	291,68	284,60	293,64	299,58	2.396.541
ADI Analog Devices	318,85	0,39%	-	-	-	-	316,07	308,93	319,26	317,63	18.990.706
ADM Archer-Daniels-...	66,93	-0,70%	-	-	-	-	67,97	66,85	69,06	67,40	925.709
ADP Automatic Data ...	245,98	-1,88%	-	-	-	-	249,39	244,44	252,43	250,69	7.024.943
ADSK Autodesk	255,58	-4,75%	-	-	-	-	260,00	247,20	260,47	268,33	4.005.194
AEE Ameren	103,75	0,16%	-	-	-	-	103,89	102,81	104,75	103,58	2.949.924
AEP American Electr...	119,18	0,05%	-	-	-	-	119,57	118,55	120,82	119,12	1.396.313
AES The AES	15,04	-0,99%	-	-	-	-	15,20	14,61	15,35	15,19	668.994
AFL Aflac	110,42	1,38%	-	-	-	-	109,40	109,23	110,74	108,92	1.022.931
AIG American Intern...	74,32	1,27%	-	-	-	-	74,02	73,29	74,64	73,39	4.870.190
AIZ Assurant	238,53	0,52%	-	-	-	-	238,93	235,03	240,45	237,29	1.984.093
AJG Arthur J. Galla...	245,66	1,36%	-	-	-	-	244,42	241,71	248,46	242,37	9.485.424
AKAM Akamai Technolo...	99,37	-2,67%	-	-	-	-	101,85	98,46	102,00	102,10	4.131.705
ALB Albemarle	181,00	-1,81%	-	-	-	-	184,06	177,14	187,10	184,33	752.417
ALGN Align Technology	164,04	-0,53%	-	-	-	-	166,14	160,66	166,14	164,92	5.860.493
ALL Allstate	198,34	0,51%	-	-	-	-	198,81	196,10	200,04	197,33	10.200.230
ALLE ALLEGIANT BANC	164,44	-0,28%	-	-	-	-	166,14	162,94	166,83	164,90	6.316.469
AMAT Applied Materials	341,35	1,37%	-	-	-	-	340,74	328,88	344,60	336,75	9.965.031
AMCR Amcor	43,90	-0,66%	-	-	-	-	44,20	43,65	44,48	44,19	1.079.808
AMD Advanced Micro ...	252,15	-0,23%	-	-	-	-	254,66	240,91	260,53	252,74	5.997.640
AME AMTEK	226,65	1,87%	-	-	-	-	223,95	223,42	226,65	222,49	11.447.412
AMGN Amgen	342,89	0,20%	-	-	-	-	341,66	338,75	347,27	342,22	19.208.698
AMP AMERIPRISE FINA...	520,71	4,21%	-	-	-	-	537,79	515,90	543,00	499,67	26.261.488
AMT American Tower	181,27	2,12%	-	-	-	-	177,51	176,81	181,89	177,51	4.479.363
AMZN Amazon	241,59	-0,58%	-	-	-	-	242,82	236,74	243,00	243,01	4.086.012
ANET Arista Networks	148,16	-1,33%	-	-	-	-	150,15	145,33	151,55	150,15	2.139.727
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	343,04	3,02%	-	-	-	-	335,62	335,57	343,28	333,00	7.554.084
AOS Smith (A.O.)	73,13	5,24%	-	-	-	-	72,18	71,14	74,42	69,49	200.742
APA Apache	26,27	1,00%	-	-	-	-	27,03	26,24	27,49	26,01	776.515
APD Air Products an...	256,01	0,05%	-	-	-	-	256,36	254,20	258,35	255,89	10.695.330
APH Amphenol	149,89	2,69%	-	-	-	-	148,26	145,75	151,41	145,96	5.580.555
APO Apollo Global M...	134,39	1,13%	-	-	-	-	134,58	133,07	135,57	132,89	5.396.565
APTV Aptiv Plc	78,85	1,34%	-	-	-	-	78,22	77,29	79,55	77,81	3.995.172
ARE Alexandria Real...	54,04	-1,04%	-	-	-	-	55,01	53,14	55,34	54,61	1.969.164
ATO Atmos Energy	166,04	0,02%	-	-	-	-	166,93	165,94	168,82	166,00	4.718.027
AVB AvalonBay Commu...	174,80	1,06%	-	-	-	-	174,59	172,79	175,65	172,97	2.594.906
AVGO Broadcom Inc.	330,63	-0,78%	-	-	-	-	332,56	320,28	335,95	333,24	8.130.522
AVY Avery Dennison	185,39	0,28%	-	-	-	-	185,61	183,90	186,46	184,87	2.984.328
AWK American Water ...	128,97	1,51%	-	-	-	-	127,05	127,05	130,05	127,05	5.073.035
AXON Axion Spatial I...	509,55	-7,33%	-	-	-	-	555,01	502,56	556,50	549,86	13.363.837
AXP American Express	358,16	0,33%	-	-	-	-	360,27	355,65	362,29	356,99	15.016.932
AZO AutoZone	3.704,38	-2,06%	-	-	-	-	3.780,52	3.685,00	3.837,50	3.782,14	28.523.726
BA Boeing	234,08	-3,11%	-	-	-	-	242,08	233,35	243,77	241,59	9.822.465
BAC Bank of America	53,05	2,39%	-	-	-	-	51,98	51,95	53,09	51,81	1.826.512
BALL Ball Corporation	56,55	0,52%	-	-	-	-	56,69	56,01	57,03	56,26	3.406.629
BAX Baxter Internat...	19,74	0,66%	-	-	-	-	19,73	19,23	19,80	19,61	1.107.611
BBY Best Buy	65,14	-0,64%	-	-	-	-	65,72	64,85	66,10	65,56	1.853.318
BDX Becton Dickinso...	201,24	-0,34%	-	-	-	-	200,46	199,00	202,06	201,92	9.733.938
BEN Franklin Resources	25,88	0,84%	-	-	-	-	26,00	25,38	26,21	25,66	1.492.134
BF.B Brown-Forman Cl B	26,88	2,17%	-	-	-	-	26,54	26,11	26,99	26,31	1.437.112
BG Bunge	115,10	-0,17%	-	-	-	-	117,07	114,56	119,58	115,30	4.692.282
BIIB Biogen Idec	176,13	0,74%	-	-	-	-	174,88	173,51	177,20	174,83	11.054.674
BK Bank of New Yor...	121,44	2,14%	-	-	-	-	119,74	118,84	121,48	118,90	4.213.361
BKNG Banknorth Group	5.109,00	0,47%	-	-	-	-	5.106,02	5.050,01	5.147,76	5.085,22	94.286.595
BKR Baker Hughes, A...	56,72	0,16%	-	-	-	-	57,99	56,44	58,50	56,63	1.922.241
BLDR Builders FirstS...	115,18	-1,63%	-	-	-	-	117,68	113,04	118,14	117,09	1.630.949
BLK BlackRock	1.128,11	0,57%	-	-	-	-	1.127,14	1.107,26	1.135,00	1.121,67	32.673.450
BMY Bristol-Myers S...	54,28	-0,62%	-	-	-	-	54,64	54,22	55,17	54,62	2.725.290
BR Broadridge Fina...	195,93	-4,37%	-	-	-	-	203,58	193,06	205,00	204,89	2.851.761
BRK.B BERKSHIRE HATHA...	476,43	0,62%	-	-	-	-	473,73	473,08	477,32	473,49	27.371.380
BRO Brown & Brown	72,11	0,01%	-	-	-	-	72,71	71,48	74,05	72,10	4.307.924
BSX Boston Scientific	92,34	-1,55%	-	-	-	-	93,06	91,45	93,32	93,79	2.085.386
BX The Blackstone ...	142,86	-2,68%	-	-	-	-	148,00	141,02	149,65	146,79	8.269.023
BXP Boston Properties	65,00	1,33%	-	-	-	-	64,45	63,43	65,29	64,15	3.699.085
C Citigroup	115,15	0,83%	-	-	-	-	114,84	113,40	116,36	114,20	1.582.622
CAG ConAgra Foods	17,82	0,76%	-	-	-	-	17,80	17,76	18,08	17,68	210.698
CAH Cardinal Health	211,26	0,41%	-	-	-	-	212,46	210,29	216,51	210,39	8.085.977
CARR Carrier Global ...	59,78	3,22%	-	-	-	-	58,93	58,38	59,78	57,91	3.860.628
CAT Caterpillar	664,47	3,29%	-	-	-	-	655,17	642,73	679,99	643,28	28.091.798
CB Chubb	306,14	0,82%	-	-	-	-	305,58	302,83	308,54	303,65	14.028.330
CBOE CBOE	265,52	0,35%	-	-	-	-	266,33	264,00	270,31	264,60	3.129.950
CBRE CBRE Group	171,51	1,18%	-	-	-	-	170,22	169,05	171,65	169,50	6.340.308
CCI Crown Castle In...	86,92	2,39%	-	-	-	-	84,88	84,81	87,04	84,89	2.160.223
CCL Carnival	31,14	8,43%	-	-	-	-	29,29	29,23	31,44	28,72	2.033.006
CDNS Cadence Design ...	302,60	-5,58%	-	-	-	-	316,61	293,44	317,00	320,49	7.223.970
CDW CDW common stock	125,16	0,35%	-	-	-	-	124,67	123,13	125,56	124,72	7.625.748
CEG Constellation E...	287,33	-0,22%	-	-	-	-	288,21	283,11	292,67	287,95	16.911.669
CF Cf Industries	94,00	0,89%	-	-	-	-	94,00	93,02	95,21	93,17	1.562.468
CFG Citizens Financ...	63,47	0,87%	-	-	-	-	63,38	62,64	64,13	62,92	2.764.662
CHD Church & Dwight	91,99	0,55%	-	-	-	-	91,62	91,18	92,44	91,48	990.586
CHRW C.H. Robinson W...	193,58	5,05%	-	-	-	-	192,85	186,24	200,33	184,28	220.681
CHTR Charter Communi...	191,75	4,89%	-	-	-	-	180,96	180,38	192,14	182,81	6.971.263
CI CIGNA	271,24	-0,42%	-	-	-	-	273,52	270,17	276,09	272,38	16.413.004
CINF Cincinnati Fina...	158,13	-0,17%	-	-	-	-	159,44	157,73	161,09	158,40	6.607.146
CL Colgate-Palmolive	85,20	0,24%	-	-	-	-	85,53	84,78	85,97	85,00	757.343
CLX Clorox	109,70	0,83%	-	-	-	-	109,11	108,30	110,19	108,80	5.979.637
CMCSA Comcast	29,21	2,82%	-	-	-	-	27,63	27,58	30,11	28,41	110.677
CME CME Group	290,03	1,39%	-	-	-	-	286,86	286,55	291,76	286,05	4.128.577
CMG Chipotle Mexica...	39,07	-0,23%	-	-	-	-	39,25	38,57	39,52	39,16	840.982
CMI Cummins	583,76	1,02%	-	-	-	-	582,93	574,58	592,53	577,86	25.634.069
CMS CMS Energy	70,91	-1,24%	-	-	-	-	71,96	70,31	72,70	71,80	2.387.256
CNC Centene	43,59	4,02%	-	-	-	-	42,09	41,91	43,59	41,90	2.729.162
CNP CenterPoint Energy	39,56	-0,57%	-	-	-	-	39,84	39,34	39,97	39,79	1.373.509
COF Capital One Fin...	219,26	0,39%	-	-	-	-	220,20	217,26	223,12	218,41	5.731.237
COO Cooper Companies	80,38	-0,12%	-	-	-	-	80,86	79,61	81,01	80,48	4.622.734
COP ConocoPhillips	102,81	1,40%	-	-	-	-	104,30	102,71	105,72	101,39	5.002.837
COST Costco Wholesale	952,88	-0,82%	-	-	-	-	957,99	948,51	960,30	960,78	55.376.621
CPB Campbell Soup	27,01	0,09%	-	-	-	-	27,08	26,94	27,52	26,98	1.031.834
CPRT Copart	40,28	-0,85%	-	-	-	-	40,65	39,73	40,65	40,62	476.413
CPT Camden Property...	108,94	1,60%	-	-	-	-	107,97	106,86	109,02	107,22	3.315.153
CRL Charles River L...	211,76	-2,36%	-	-	-	-	216,45	210,14	217,73	216,88	4.969.890
CRM Salesforce.com	214,05	-6,10%	-	-	-	-	216,67	208,78	217,28	227,96	9.361.049
CRWD Crowdstrike Hol...	444,43	-5,28%	-	-	-	-	460,74	431,39	461,55	469,19	17.101.222
CSCO Cisco Systems	78,42	-0,68%	-	-	-	-	79,11	77,63	79,48	78,96	3.506.942
CSGP CoStar Group	61,93	-5,02%	-	-	-	-	65,31	61,61	65,46	65,20	3.345.830
CSX CSX	37,86	1,27%	-	-	-	-	37,50	37,23	37,91	37,38	879.750
CTAS Cintas	189,64	0,25%	-	-	-	-	188,97	188,05	191,05	189,16	7.318.018
CTRA Coterra Energy ...	28,06	0,97%	-	-	-	-	28,49	28,04	29,06	27,79	246.114
CTSH Cognizant Techn...	82,44	-1,03%	-	-	-	-	83,42	81,64	84,00	83,30	1.964.298
CTVA Corteva Inc	73,84	1,08%	-	-	-	-	73,50	73,05	74,00	73,05	4.524.251
CVS CVS	74,40	0,50%	-	-	-	-	73,89	73,65	74,92	74,03	2.166.082
CVX Chevron	171,18	0,74%	-	-	-	-	172,65	171,07	174,92	169,93	7.498.198
CZR CAESARS ENTMNT	21,29	0,02%	-	-	-	-	21,22	20,97	21,93	21,28	363.569
D Dominion Resources	60,82	0,18%	-	-	-	-	61,08	60,32	61,37	60,71	457.549
DAL Delta Air Lines...	66,53	1,06%	-	-	-	-	65,81	64,47	66,57	65,83	3.700.598
DASH DOORDASH INC	207,62	0,46%	-	-	-	-	206,25	202,50	209,43	206,66	6.904.818
DAY Dayforce Inc	69,15	-0,30%	-	-	-	-	69,36	69,12	69,38	69,36	2.734.329
DD E.I. du Pont de...	44,59	-0,10%	-	-	-	-	44,71	43,83	45,07	44,63	2.896.375
DE Deere &	530,06	0,96%	-	-	-	-	530,00	521,54	537,26	525,01	21.946.439
DECK Deckers Outdoor	99,83	2,26%	-	-	-	-	98,02	97,00	100,26	97,62	82.160
DELL Dell	118,48	0,99%	-	-	-	-	115,67	115,31	119,10	117,32	6.785.350
DG Dollar General	141,76	-2,26%	-	-	-	-	145,08	140,85	145,66	145,04	6.517.700
DGX Quest Diagnostics	182,32	-0,23%	-	-	-	-	182,17	181,68	183,97	182,74	4.871.043
DHI D.R. Horton	150,38	0,14%	-	-	-	-	150,03	148,40	153,91	150,17	9.230.475
DHR Danaher	219,46	-2,26%	-	-	-	-	223,32	218,44	223,68	224,54	10.979.364
DIS Walt Disney	111,55	1,82%	-	-	-	-	109,63	108,76	111,67	109,56	3.704.799
DLR Digital Realty ...	167,33	2,52%	-	-	-	-	164,50	163,34	168,40	163,21	1.962.446
DLTR Dollar Tree	117,32	-1,49%	-	-	-	-	119,73	116,65	120,83	119,10	2.469.469
DOC Peak	17,13	-0,15%	-	-	-	-	17,26	17,01	17,38	17,15	129.945
DOV Dover	202,29	-1,80%	-	-	-	-	208,54	197,97	209,00	206,00	2.474.994
DOW Dow Inc.	27,16	-2,23%	-	-	-	-	26,60	25,82	27,56	27,78	1.703.611
DPZ Domino's Pizza	406,89	0,37%	-	-	-	-	407,72	403,44	413,63	405,37	15.322.664
DRI Darden Restaurants	199,21	1,38%	-	-	-	-	196,70	195,40	200,75	196,50	9.563.474
DTE DTE Energy	134,40	-1,58%	-	-	-	-	137,11	134,02	138,47	136,56	6.550.522
DUK Duke Energy	120,87	0,52%	-	-	-	-	120,38	120,29	121,74	120,24	3.862.401
DVA DaVita	107,25	1,29%	-	-	-	-	106,00	105,51	107,76	105,88	3.607.568
DVN Devon Energy	39,94	0,26%	-	-	-	-	40,59	39,83	41,31	39,83	1.008.319
DXCM DexCom	74,02	0,90%	-	-	-	-	73,32	72,34	74,20	73,36	3.457.252
EA Electronic Arts	203,90	-0,02%	-	-	-	-	203,94	203,62	204,04	203,94	4.985.559
EBAY eBay	94,44	-0,77%	-	-	-	-	95,52	93,93	97,31	95,17	2.473.478
ECL Ecolab	282,71	0,44%	-	-	-	-	281,42	278,38	284,43	281,46	15.139.121
ED Consolidated Ed...	105,96	0,74%	-	-	-	-	105,53	105,02	106,74	105,18	4.509.340
EFX Equifax	203,95	-0,67%	-	-	-	-	205,52	200,26	205,86	205,33	3.510.387
EG Everest Re Group	329,62	1,45%	-	-	-	-	328,83	325,43	331,84	324,91	5.528.716
EIX Edison Internat...	62,17	-0,13%	-	-	-	-	62,82	61,65	63,00	62,25	349.147
EL Estee Lauder Co...	115,22	0,52%	-	-	-	-	115,67	113,54	116,34	114,62	1.376.072
ELV Elevance Health...	346,74	1,43%	-	-	-	-	342,00	341,05	350,72	341,85	6.728.490
EMN Eastman Chemical	68,99	-0,07%	-	-	-	-	69,72	67,51	70,70	69,03	1.399.016
EMR Emerson Electric	150,71	1,54%	-	-	-	-	149,90	148,54	152,50	148,42	8.030.582
ENPH Enphase Energy Inc	38,25	-5,49%	-	-	-	-	40,26	36,78	40,28	40,47	2.033.791
EOG EOG Resources	112,06	0,94%	-	-	-	-	113,83	111,99	115,45	111,02	857.147
EPAM EPAM Systems, Inc.	208,85	-4,35%	-	-	-	-	216,33	202,41	217,04	218,35	6.536.650
EQIX Equinix	825,87	1,19%	-	-	-	-	818,25	813,32	826,96	816,15	21.134.839
EQR Equity Residential	61,89	1,86%	-	-	-	-	61,21	60,92	62,02	60,76	3.916.709
EQT EQT	56,34	0,67%	-	-	-	-	57,19	55,69	57,20	55,96	750.495
ERIE Erie Indemnity	282,10	3,13%	-	-	-	-	275,34	275,34	284,66	273,53	3.508.196
ES EnergySolutions	68,88	-1,46%	-	-	-	-	70,16	68,70	70,84	69,90	425.541
ESS Essex Property ...	249,82	1,77%	-	-	-	-	247,75	246,05	250,55	245,48	6.621.479
ETN Eaton	354,33	2,02%	-	-	-	-	355,18	350,36	360,63	347,32	17.191.029
ETR Entergy	96,00	-0,50%	-	-	-	-	95,89	95,40	98,00	96,48	1.494.912
EVRG Evergy Inc	76,34	-0,40%	-	-	-	-	77,00	76,23	77,52	76,65	120.312
EW Edwards Lifesci...	81,52	-0,42%	-	-	-	-	82,46	80,44	82,53	81,86	929.817
EXC Exelon	44,39	-0,83%	-	-	-	-	44,99	44,34	45,17	44,76	396.980
EXE Expand Energy Corp	109,87	0,19%	-	-	-	-	111,31	109,05	111,79	109,66	5.168.834
EXPD Expeditors Inte...	161,47	0,87%	-	-	-	-	161,40	160,61	163,54	160,07	6.649.335
EXPE Expedia	272,73	2,62%	-	-	-	-	267,94	267,49	276,54	265,76	5.734.694
EXR Extra Space Sto...	138,77	1,17%	-	-	-	-	137,82	136,75	139,50	137,16	8.274.716
F Ford Motor Company	14,00	1,27%	-	-	-	-	13,89	13,80	14,09	13,82	188.485
FANG Diamondback Ene...	163,08	1,75%	-	-	-	-	165,00	162,85	168,48	160,27	4.684.310
FAST Fastenal	43,32	-0,15%	-	-	-	-	43,49	43,08	44,13	43,38	2.472.853
FCX Freeport-McMora...	65,11	2,33%	-	-	-	-	69,39	63,11	69,44	63,63	3.011.533
FDS FactSet Researc...	252,85	-6,30%	-	-	-	-	268,69	249,68	272,27	269,86	14.332.802
FDX FedEx	319,79	1,63%	-	-	-	-	317,24	314,45	319,84	314,65	18.715.070
FE FirstEnergy	47,29	-0,25%	-	-	-	-	47,57	46,98	47,94	47,41	1.701.494
FFIV F5 Networks	282,61	-3,32%	-	-	-	-	293,75	274,20	293,75	292,30	14.769.481
FICO Fair Isaac and	1.500,37	-1,66%	-	-	-	-	1.538,84	1.493,39	1.585,00	1.525,67	55.306.639
FIS Fidelity Nation...	55,17	-1,82%	-	-	-	-	56,45	54,65	56,49	56,19	1.387.967
FISV Fiserv	63,45	-2,31%	-	-	-	-	65,40	63,21	65,55	64,95	3.919.878
FITB Fifth Third Ban...	49,79	0,20%	-	-	-	-	50,08	49,30	50,31	49,69	889.249
FOX Fox Corp Class B	64,70	0,63%	-	-	-	-	64,73	64,26	65,13	64,29	2.251.451
FOXA Fox Corp. Cl A	71,83	0,97%	-	-	-	-	71,34	70,98	72,19	71,14	3.125.049
FRT Federal Realty ...	100,60	0,78%	-	-	-	-	100,42	99,29	101,39	99,82	3.291.129
FSLR First Solar	224,10	-10,15%	-	-	-	-	230,22	214,00	232,20	249,41	5.674.436
FTNT Fortinet Inc	81,53	-0,67%	-	-	-	-	81,50	79,74	82,11	82,08	4.570.816
FTV Fortive Corp	53,08	0,53%	-	-	-	-	53,35	52,53	53,71	52,80	423.048
GD General Dynamics	350,15	-1,83%	-	-	-	-	353,96	346,56	359,08	356,68	18.520.484
GE General Electric	298,77	2,15%	-	-	-	-	293,30	290,33	299,15	292,48	4.788.387
GEHC GE Healthcare T...	78,74	-0,66%	-	-	-	-	79,59	77,67	79,75	79,26	4.575.660
GEN Gen Digital Inc.	23,90	-3,61%	-	-	-	-	24,62	23,60	24,79	24,79	999.982
GEV GE Vernova LLC	717,52	0,83%	-	-	-	-	717,00	681,70	722,72	711,59	35.845.864
GILD Gilead Sciences	139,53	-0,14%	-	-	-	-	139,75	138,23	140,51	139,72	4.442.635
GIS General Mills	44,42	0,15%	-	-	-	-	44,39	44,24	45,10	44,35	1.698.518
GL GREAT LAKES REIT	139,95	1,01%	-	-	-	-	138,68	137,84	140,11	138,55	2.370.613
GLW Corning	103,00	-1,23%	-	-	-	-	104,98	99,50	105,48	104,28	1.538.717
GM General Motors Co	86,23	1,57%	-	-	-	-	86,19	85,14	86,62	84,90	1.263.097
GNRC Generac Holding...	170,03	-2,38%	-	-	-	-	175,05	166,99	175,48	174,17	5.499.280
GOOG Google Inc.	338,60	0,69%	-	-	-	-	340,35	326,72	342,29	336,28	20.169.048
GOOGL Google Inc.	338,19	0,65%	-	-	-	-	340,30	326,54	342,29	336,01	4.962.262
GPC Genuine Parts	138,85	-0,84%	-	-	-	-	140,98	137,72	141,56	140,02	3.859.613
GPN Global Payments	71,34	-0,93%	-	-	-	-	71,90	70,59	72,57	72,01	785.453
GRMN Garmin	204,65	0,08%	-	-	-	-	204,78	200,50	205,20	204,48	7.120.318
GS Goldman Sachs G...	938,84	0,22%	-	-	-	-	937,30	925,13	955,38	936,81	26.537.251
GWW W.W. Grainger	1.081,77	1,10%	-	-	-	-	1.075,00	1.064,47	1.086,78	1.070,01	32.212.947
HAL Halliburton	33,38	0,06%	-	-	-	-	34,25	33,36	35,04	33,36	388.076
HAS Hasbro	90,45	0,64%	-	-	-	-	90,13	89,40	90,80	89,88	3.214.955
HBAN Huntington Banc...	17,30	1,41%	-	-	-	-	17,20	16,95	17,33	17,06	633.509
HCA HCA-The Healthcare	481,99	-1,88%	-	-	-	-	492,08	479,74	492,38	491,23	22.442.418
HD Home Depot	371,82	-0,93%	-	-	-	-	374,90	370,15	377,09	375,30	575.577
HIG Hartford Financ...	132,38	1,31%	-	-	-	-	131,50	130,80	132,80	130,67	5.650.905
HII HEALTHCARE INTE...	427,76	0,56%	-	-	-	-	429,15	423,51	436,14	425,39	6.687.172
HLT HILTON HOTELS	299,17	0,97%	-	-	-	-	298,82	297,53	301,82	296,31	16.403.491
HOLX Hologic	74,88	-0,29%	-	-	-	-	75,14	74,88	75,20	75,10	399.110
HON Honeywell Inter...	227,14	4,85%	-	-	-	-	221,24	220,78	227,73	216,64	596.470
HPE Hewlett Packard...	21,99	1,29%	-	-	-	-	21,82	21,36	22,01	21,71	1.427.679
HPQ Hewlett-Packard	19,36	1,60%	-	-	-	-	19,07	18,94	19,63	19,05	10.355
HRL Hormel Foods	24,45	-0,63%	-	-	-	-	24,70	24,40	25,07	24,60	336.290
HSIC Henry Schein	74,32	-1,01%	-	-	-	-	75,21	74,10	75,90	75,08	3.061.389
HST Host Marriott F...	18,66	1,17%	-	-	-	-	18,59	18,42	18,71	18,44	956.461
HSY Hershey Foods	190,51	-0,78%	-	-	-	-	193,26	189,85	195,70	192,00	12.428.301
HUM Humana	196,57	1,32%	-	-	-	-	195,97	193,22	197,78	194,01	5.644.311
HWM Howmet Aerospac...	208,89	-0,92%	-	-	-	-	211,76	208,14	213,59	210,84	5.618.097
IBM International B...	308,76	4,96%	-	-	-	-	317,86	303,47	319,90	294,16	6.583.689
ICE Intercontinenta...	174,97	1,47%	-	-	-	-	173,04	173,04	176,05	172,44	4.890.412
IDXX IDEXX Laboratories	676,94	-1,57%	-	-	-	-	684,06	671,64	687,91	687,74	12.860.506
IEX IDEX	199,71	1,69%	-	-	-	-	198,14	194,95	199,71	196,40	4.886.504
IFF Internationa Fl...	69,57	-3,60%	-	-	-	-	71,26	68,37	71,62	72,16	3.002.565
INCY Incyte	101,11	-0,07%	-	-	-	-	101,09	100,21	101,89	101,18	3.878.478
INTC Intel	48,67	-0,24%	-	-	-	-	47,56	46,99	48,77	48,78	2.672.925
INTU Intuit	502,72	-6,68%	-	-	-	-	512,46	491,72	513,72	538,70	17.968.218
INVH Invitation Home...	26,34	0,50%	-	-	-	-	26,43	26,20	26,53	26,21	1.504.620
IP International P...	39,03	-5,93%	-	-	-	-	41,86	37,45	42,55	41,49	2.271.000
IQV IQVIA Holdings ...	235,54	-1,76%	-	-	-	-	240,33	233,65	240,33	239,76	12.995.448
IR Ingersoll-Rand ...	88,77	4,12%	-	-	-	-	86,32	85,41	88,78	85,25	5.175.355
IRM Iron Mountain	92,99	0,81%	-	-	-	-	93,00	91,54	93,64	92,24	3.162.311
ISRG Intuitive Surgical	507,53	-2,78%	-	-	-	-	521,17	502,48	522,00	522,04	8.750.832
IT Gartner	212,63	-5,91%	-	-	-	-	224,81	210,10	226,63	225,98	13.603.322
ITW Illinois Tool W...	262,73	1,73%	-	-	-	-	259,97	258,43	263,78	258,25	16.769.005
IVZ Invesco	27,71	0,54%	-	-	-	-	27,83	27,18	28,20	27,56	649.218
J Jacobs Solution...	136,29	-0,30%	-	-	-	-	137,95	134,50	138,22	136,70	4.266.695
JBHT J.B. Hunt Trans...	205,11	0,02%	-	-	-	-	205,88	203,58	207,31	205,06	4.899.668
JBL Jabil Circuit	243,74	0,05%	-	-	-	-	244,91	235,51	246,28	243,62	9.509.272
JCI Johnson Controls	120,27	3,02%	-	-	-	-	118,25	118,25	120,84	116,74	3.024.309
JKHY Jack Henry & As...	177,90	-1,06%	-	-	-	-	179,81	177,00	181,06	179,81	6.299.261
JNJ Johnson & Johnson	227,24	-0,21%	-	-	-	-	228,81	227,08	230,00	227,72	5.998.227
JPM J P Morgan Chase	306,15	1,79%	-	-	-	-	302,40	302,22	306,83	300,77	8.675.985
KEY KeyCorp	21,64	1,53%	-	-	-	-	21,43	21,34	21,69	21,31	1.320.557
KEYS Keysight Techno...	221,18	-0,14%	-	-	-	-	223,67	217,86	225,00	221,50	8.771.556
KHC Kraft Heinz Co	23,14	-0,24%	-	-	-	-	23,25	22,98	23,47	23,19	840.101
KIM Kimco Realty	20,70	1,05%	-	-	-	-	20,59	20,38	20,77	20,48	308.314
KKR Kohlberg Kravis...	115,02	-1,50%	-	-	-	-	117,75	113,77	119,94	116,77	4.327.973
KLAC KLA-Tencor	1.690,52	3,89%	-	-	-	-	1.642,93	1.608,21	1.692,64	1.627,20	109.525.410
KMB Kimberly-Clark	98,65	-0,89%	-	-	-	-	99,70	98,03	99,91	99,54	6.232.608
KMI KINDER MORGAN	30,23	0,52%	-	-	-	-	30,50	30,01	30,57	30,07	68.827
KMX CarMax	45,52	-3,07%	-	-	-	-	46,34	44,90	46,77	46,96	1.495.104
KO Coca-Cola	73,41	0,48%	-	-	-	-	73,18	73,14	74,09	73,06	420.419
KR Kroger	61,75	-0,11%	-	-	-	-	62,01	61,67	62,98	61,82	2.127.411
L Loews	104,67	1,81%	-	-	-	-	103,49	103,11	104,68	102,81	1.689.374
LDOS Leidos Holdings...	186,97	-0,43%	-	-	-	-	188,46	185,69	190,41	187,77	3.320.026
LEN Lennar	111,20	0,37%	-	-	-	-	110,65	109,86	113,94	110,79	3.575.302
LH Laboratory of A...	269,82	0,66%	-	-	-	-	267,82	266,58	270,10	268,04	9.322.551
LHX L3Harris Techno...	355,88	-1,23%	-	-	-	-	360,00	352,00	369,59	360,30	4.467.006
LII Lennox Internat...	495,76	1,70%	-	-	-	-	489,10	480,81	498,01	487,49	21.080.211
LIN Linde Group	454,98	0,77%	-	-	-	-	452,91	448,16	455,84	451,50	16.103.562
LKQ LKQ Corporation	32,63	0,18%	-	-	-	-	32,77	32,40	33,38	32,57	2.113.641
LLY Eli Lilly and	1.023,89	0,01%	-	-	-	-	1.025,36	1.018,00	1.040,00	1.023,80	61.171.284
LMT Lockheed Martin	622,56	4,23%	-	-	-	-	609,24	607,56	645,67	597,27	19.482.393
LNT Alliant Energy	66,33	0,10%	-	-	-	-	66,26	65,73	66,94	66,26	2.152.313
LOW Lowe's Companies	266,35	-1,14%	-	-	-	-	268,71	265,71	270,98	269,42	14.096.307
LRCX Lam Research	248,13	3,57%	-	-	-	-	245,61	236,82	251,38	239,58	14.721.553
LULU Lululemon Athle...	172,58	-4,31%	-	-	-	-	179,62	171,30	180,00	180,35	1.732.013
LUV Southwest Airlines	48,46	18,60%	-	-	-	-	43,38	42,68	49,12	40,86	1.962.582
LVS Las Vegas Sands	52,71	-13,96%	-	-	-	-	55,50	51,92	56,56	61,26	1.884.119
LW Lamb Weston Hol...	45,91	0,96%	-	-	-	-	45,58	45,20	46,14	45,47	1.002.519
LYB LyondellBasell ...	49,94	-1,05%	-	-	-	-	49,99	48,96	50,86	50,47	1.534.007
LYV Live Nation Ent...	147,83	0,20%	-	-	-	-	148,67	145,81	148,88	147,53	6.412.126
MA Mastercard	543,62	4,27%	-	-	-	-	531,79	520,11	544,22	521,37	29.560.968
MAA Mid-America Apa...	133,63	0,88%	-	-	-	-	133,30	132,50	134,75	132,46	3.315.093
MAR Marriot Interna...	319,75	2,46%	-	-	-	-	312,49	312,49	320,75	312,07	2.589.655
MAS Masco	66,26	-0,33%	-	-	-	-	66,87	65,42	67,06	66,48	1.978.391
MCD McDonald's	315,40	0,83%	-	-	-	-	312,91	312,26	317,40	312,80	7.105.331
MCHP Microchip Techn...	79,37	-1,13%	-	-	-	-	79,89	76,07	80,88	80,28	1.274.603
MCK McKesson	821,50	-0,62%	-	-	-	-	830,00	820,91	849,05	826,62	23.900.721
MCO Moody's	515,41	-0,23%	-	-	-	-	517,46	509,56	521,29	516,62	17.738.866
MDLZ Mondelez Intern...	57,30	-0,74%	-	-	-	-	57,92	57,13	58,46	57,73	422.817
MDT Medtronic	101,00	0,21%	-	-	-	-	101,14	99,69	101,59	100,79	656.601
MET MetLife	78,21	2,56%	-	-	-	-	77,00	76,77	78,25	76,26	1.107.845
META Meta Platforms Inc	738,58	10,45%	-	-	-	-	737,43	712,55	744,00	668,73	37.396.521
MGM MGM Resorts Int...	33,33	1,76%	-	-	-	-	32,84	32,14	33,42	32,75	694.293
MHK Mohawk Industries	119,97	0,19%	-	-	-	-	119,64	117,23	120,26	119,74	1.681.140
MKC McCormick	61,32	-0,87%	-	-	-	-	61,86	61,15	62,31	61,86	1.017.789
MKTX MarketAxess	168,58	0,01%	-	-	-	-	169,63	167,54	170,06	168,56	1.889.276
MLM Martin Marietta...	653,00	0,43%	-	-	-	-	657,45	645,02	659,54	650,23	10.617.127
MMM 3M	156,35	0,26%	-	-	-	-	157,48	154,63	158,75	155,94	1.950.623
MNST MONSTER WORLDWIDE	80,04	-1,09%	-	-	-	-	80,92	79,96	81,46	80,92	3.156.778
MO Altria Group	59,76	-5,35%	-	-	-	-	61,09	59,41	62,52	63,13	2.925.306
MOH Molina Healthcare	184,92	-1,11%	-	-	-	-	187,65	183,00	191,60	187,00	11.001.630
MOS Mosaic	28,04	-0,37%	-	-	-	-	28,55	27,75	29,04	28,14	1.394.573
MPC Marathon Petrol...	175,72	2,16%	-	-	-	-	175,41	175,24	180,74	172,01	6.679.117
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,33	1,34%	-	-	-	-	107,33	107,10	109,93	106,90	5.517.572
MRNA Moderna Inc.	46,84	3,40%	-	-	-	-	45,88	45,72	47,85	45,30	1.179.525
MRSH Marsh & Mclenna...	187,96	6,02%	-	-	-	-	182,50	180,61	188,84	177,28	136.271
MS Morgan Stanley	182,18	-0,09%	-	-	-	-	183,18	179,46	185,03	182,34	2.103.268
MSCI Msci Inc.	607,87	-1,14%	-	-	-	-	616,26	601,32	618,00	614,87	19.234.830
MSFT Microsoft	433,03	-10,09%	-	-	-	-	439,99	421,02	442,50	481,63	24.856.355
MSI Motorola Soluti...	403,09	-0,49%	-	-	-	-	405,08	396,03	405,74	405,08	14.591.455
MTB M&T Bank	221,44	2,10%	-	-	-	-	218,29	217,65	221,49	216,89	10.400.372
MTCH Match Group Inc	31,02	-1,12%	-	-	-	-	31,43	30,80	31,56	31,37	1.131.861
MTD Mettler-Toledo ...	1.392,95	-0,62%	-	-	-	-	1.392,02	1.363,00	1.401,99	1.401,64	10.245.147
MU Micron Technology	435,87	0,14%	-	-	-	-	439,37	417,70	444,71	435,28	27.934.037
NCLH Norwegian Cruis...	22,93	10,29%	-	-	-	-	21,76	21,62	23,10	20,79	1.195.754
NDAQ The NASDAQ OMX ...	98,06	-0,66%	-	-	-	-	99,75	96,54	101,51	98,71	5.776.911
NDSN Nordson Corpora...	274,49	0,94%	-	-	-	-	273,16	268,52	275,00	271,94	8.043.380
NEE NextEra Energy,...	88,16	0,68%	-	-	-	-	88,58	87,64	89,19	87,57	5.193.242
NEM Newmont Mining	126,92	-3,81%	-	-	-	-	133,65	123,59	134,88	131,95	4.634.738
NFLX Netflix	83,13	-1,78%	-	-	-	-	84,31	82,35	84,38	84,64	4.303.640
NI NiSource	44,63	0,68%	-	-	-	-	44,67	44,16	44,95	44,33	840.249
NKE Nike	62,58	0,55%	-	-	-	-	61,93	61,46	62,94	62,24	3.615.747
NOC Northrop Grumman	695,34	0,90%	-	-	-	-	695,45	686,05	705,45	689,13	32.414.665
NOW Servicenow Inc	116,74	-9,94%	-	-	-	-	118,53	113,13	118,96	129,62	1.374.730
NRG NRG Energy	153,70	-0,91%	-	-	-	-	155,39	151,18	157,20	155,11	8.757.826
NSC Norfolk Souther	290,20	2,01%	-	-	-	-	284,00	284,00	290,57	284,47	12.750.517
NTAP NetApp	98,34	-1,00%	-	-	-	-	99,40	97,57	99,77	99,33	5.587.482
NTRS Northern Trust	150,65	0,27%	-	-	-	-	151,27	148,50	153,06	150,25	1.078.202
NUE Nucor	179,84	3,85%	-	-	-	-	176,14	174,00	179,90	173,18	10.979.412
NVDA NVIDIA	192,53	0,53%	-	-	-	-	191,34	186,06	193,48	191,52	11.897.584
NVR NVR	7.614,93	-0,15%	-	-	-	-	7.685,96	7.544,40	7.793,70	7.626,08	7.820.533
NWS News Corp	30,62	0,02%	-	-	-	-	30,76	30,28	30,82	30,61	989.722
NWSA News	26,77	0,68%	-	-	-	-	26,67	26,30	26,81	26,59	63.338
NXPI NXP Semiconductors	233,34	-2,79%	-	-	-	-	239,83	226,39	240,00	240,03	5.943.403
O Realty Income C...	60,74	1,12%	-	-	-	-	60,33	60,10	60,78	60,07	1.493.900
ODFL Old Dominion Fr...	172,60	-0,07%	-	-	-	-	173,36	170,61	175,23	172,72	8.880.615
OKE ONEOK	78,55	-0,90%	-	-	-	-	80,27	78,45	81,43	79,26	3.292.109
OMC Omnicom Group	75,80	-0,97%	-	-	-	-	76,54	74,97	76,93	76,54	3.525.225
ON ON Semiconducto...	62,21	-4,19%	-	-	-	-	63,75	61,31	64,16	64,93	3.643.329
ORCL Oracle	169,08	-2,15%	-	-	-	-	170,15	161,52	170,23	172,80	683.760
ORLY O'Reilly Automo...	98,86	-2,48%	-	-	-	-	101,38	98,46	102,00	101,37	4.504.625
OTIS Otis Elevator C...	87,16	-1,63%	-	-	-	-	88,14	86,10	88,94	88,60	5.127.448
OXY Occidental Petr...	45,43	1,33%	-	-	-	-	46,16	45,31	46,95	44,83	2.164.547
PANW Palo Alto Netwo...	176,21	-4,10%	-	-	-	-	181,08	171,25	182,21	183,74	8.757.813
PAYC Paycom Software...	134,29	-3,84%	-	-	-	-	136,89	132,13	139,65	139,65	5.756.207
PAYX Paychex	102,21	-0,23%	-	-	-	-	101,98	101,53	103,58	102,45	385.945
PCAR PACCAR	123,30	0,20%	-	-	-	-	123,24	121,75	124,16	123,06	6.502.842
PCG Pacific Gas & E...	15,16	1,54%	-	-	-	-	15,01	14,90	15,17	14,93	245.516
PEG Public Service ...	81,98	0,65%	-	-	-	-	81,81	80,89	82,48	81,45	406.457
PEP Pepsico	148,65	0,10%	-	-	-	-	148,84	148,44	150,86	148,50	3.937.293
PFE Pfizer	26,09	0,87%	-	-	-	-	25,90	25,88	26,23	25,86	1.579.995
PFG Principal Finan...	94,78	0,78%	-	-	-	-	94,65	93,87	95,40	94,05	1.103.334
PG Procter & Gamble	149,77	1,65%	-	-	-	-	147,29	147,11	150,13	147,34	7.361.645
PGR Progressive	208,12	-2,17%	-	-	-	-	212,09	204,44	213,42	212,74	1.953.414
PH Parker-Hannifin	948,04	3,47%	-	-	-	-	936,54	933,05	965,00	916,27	51.910.878
PHM PulteGroup	127,30	3,27%	-	-	-	-	124,24	124,23	129,36	123,27	4.997.289
PKG Packaging of Am...	220,20	1,19%	-	-	-	-	218,86	217,72	223,05	217,61	753.524
PLD ProLogis	130,33	2,52%	-	-	-	-	128,45	127,27	130,51	127,13	3.773.444
PLTR Palantir Techno...	151,95	-3,43%	-	-	-	-	157,63	147,12	157,63	157,35	249.046
PM Philip Morris I...	177,92	-0,38%	-	-	-	-	178,71	177,03	180,25	178,59	313.495
PNC PNC Bank	224,54	1,42%	-	-	-	-	222,97	220,85	224,60	221,39	2.437.606
PNR Pentair	105,87	0,67%	-	-	-	-	106,08	104,27	107,08	105,17	5.980.914
PNW Pinnacle West C...	93,02	-0,70%	-	-	-	-	93,90	92,39	94,60	93,68	2.879.434
PODD Insulet	255,13	-1,19%	-	-	-	-	257,85	254,08	260,60	258,20	12.572.296
POOL Pool	255,52	-1,15%	-	-	-	-	259,24	252,70	261,59	258,48	6.519.848
PPG PPG Industries	116,47	2,21%	-	-	-	-	114,86	114,12	116,60	113,96	3.512.127
PPL PPL	36,30	-1,10%	-	-	-	-	36,87	36,20	37,07	36,70	336.418
PRU Prudential Fina...	109,88	2,03%	-	-	-	-	108,72	108,36	109,90	107,69	5.240.727
PSA Public Storage	277,38	1,29%	-	-	-	-	275,00	273,42	279,05	273,86	10.544.878
PSX Phillips 66	144,17	1,47%	-	-	-	-	145,00	143,99	147,96	142,08	2.171.489
PTC PAR Technology	153,48	-5,21%	-	-	-	-	160,28	151,71	160,69	161,91	9.754.114
PWR Quanta Services	483,22	0,40%	-	-	-	-	481,28	473,57	489,06	481,28	21.568.041
PYPL Paypal Holdings...	53,13	-1,76%	-	-	-	-	54,12	52,53	54,17	54,08	1.907.101
QCOM QUALCOMM	152,18	-0,34%	-	-	-	-	153,09	149,73	153,23	152,70	6.665.484
RCL Royal Caribbean...	345,88	18,61%	-	-	-	-	316,15	314,04	351,57	291,60	22.258.762
REG Regency Centers	72,00	2,20%	-	-	-	-	70,87	70,15	72,17	70,45	2.438.424
REGN Regeneron Pharm...	748,70	-0,32%	-	-	-	-	755,73	742,80	755,73	751,13	29.561.671
RF Regions Financi...	28,46	2,15%	-	-	-	-	28,00	27,97	28,58	27,86	482.852
RJF Raymond James F...	167,58	-0,43%	-	-	-	-	168,00	165,56	173,47	168,31	2.315.285
RL Polo Ralph Lauren	355,25	0,64%	-	-	-	-	352,62	349,58	360,49	352,99	7.800.224
RMD ResMed	257,68	-0,02%	-	-	-	-	257,02	254,55	261,00	257,72	2.053.967
ROK Rockwell Automa...	426,74	2,85%	-	-	-	-	419,65	417,75	428,54	414,90	10.804.630
ROL Rollins Inc.	63,01	0,29%	-	-	-	-	62,66	62,09	63,34	62,83	2.148.641
ROP Roper Industries	364,83	1,24%	-	-	-	-	355,68	353,35	365,62	360,37	5.859.899
ROST Ross Stores	186,57	0,28%	-	-	-	-	185,28	184,69	187,11	186,04	2.391.081
RSG Republic Services	214,74	-1,31%	-	-	-	-	216,80	213,44	219,18	217,60	4.629.150
RTX United Technolo...	200,08	0,31%	-	-	-	-	200,93	198,01	203,24	199,46	3.032.412
RVTY Perkinelmer Inc	108,46	-2,40%	-	-	-	-	110,00	107,11	110,89	111,13	4.722.131
SBAC SBA Communications	187,66	1,90%	-	-	-	-	185,17	184,11	188,16	184,16	8.239.963
SBUX Starbucks	93,88	-1,35%	-	-	-	-	96,76	92,61	96,90	95,16	6.134.025
SCHW The Charles Schwab	103,43	-0,04%	-	-	-	-	104,18	102,69	104,98	103,47	2.452.103
SHW Sherwin-Williams	354,56	1,42%	-	-	-	-	349,50	342,00	355,67	349,60	1.406.185
SJM J.M. Smucker	103,43	0,07%	-	-	-	-	103,86	103,01	104,82	103,36	4.215.600
SLB Schlumberger	48,44	-0,88%	-	-	-	-	49,88	48,35	50,58	48,87	2.478.433
SMCI Super Micro Com...	30,13	-3,46%	-	-	-	-	30,72	29,14	30,76	31,21	1.452.537
SNA Snap-On	366,70	-0,91%	-	-	-	-	372,62	365,04	375,28	370,07	9.597.272
SNPS Synopsys	479,94	-6,14%	-	-	-	-	505,34	474,89	510,71	511,35	13.471.296
SO Southern	89,11	0,88%	-	-	-	-	88,79	88,42	89,46	88,33	3.109.493
SOLV Solventum Corp	76,54	-0,08%	-	-	-	-	76,47	75,61	76,82	76,60	3.092.293
SPG Simon Property ...	189,76	3,27%	-	-	-	-	185,33	183,74	189,80	183,76	11.231.135
SPGI S&P Global, Inc.	528,48	0,07%	-	-	-	-	528,59	521,17	532,30	528,12	25.708.438
SRE Sempra Energy	87,09	0,35%	-	-	-	-	87,47	86,01	87,74	86,78	5.009.913
STE STERIS	261,82	0,37%	-	-	-	-	261,01	257,87	262,84	260,86	4.300.655
STLD Steel Dynamics	181,95	4,34%	-	-	-	-	177,03	175,81	182,26	174,38	8.221.775
STT State Street	131,45	2,68%	-	-	-	-	129,08	128,59	131,46	128,02	1.119.649
STX Seagate Technol...	447,58	1,05%	-	-	-	-	450,27	434,00	457,84	442,93	25.981.124
STZ Constellation B...	154,74	-1,26%	-	-	-	-	156,39	152,98	156,55	156,72	229.944
SW Westrock Co	42,14	-0,65%	-	-	-	-	43,33	41,22	43,51	42,41	1.072.757
SWK Stanley Black &...	79,09	-0,29%	-	-	-	-	79,80	77,79	80,00	79,32	817.949
SWKS Skyworks Solutions	55,82	0,98%	-	-	-	-	55,26	54,28	55,82	55,28	2.684.049
SYF Synchrony Finan...	73,35	-0,10%	-	-	-	-	73,90	72,94	74,15	73,42	4.166.500
SYK Stryker	354,19	-1,02%	-	-	-	-	357,30	350,32	359,96	357,83	3.980.741
SYY Sysco	84,09	0,69%	-	-	-	-	83,77	83,00	84,17	83,51	4.375.119
T AT&T	25,11	4,30%	-	-	-	-	24,45	24,43	25,12	24,07	1.295.945
TAP Molson Coors Br...	47,54	-0,43%	-	-	-	-	47,90	47,36	48,61	47,74	2.532.570
TDG Transdigm Group	1.420,00	0,56%	-	-	-	-	1.412,59	1.412,59	1.435,79	1.412,13	21.957.460
TDY Teledyne Techno...	625,18	0,79%	-	-	-	-	621,00	617,00	627,32	620,31	11.492.684
TECH Techne	64,01	-2,36%	-	-	-	-	64,96	63,05	65,00	65,56	2.240.990
TEL Tyco Electronics	226,13	1,97%	-	-	-	-	224,07	222,29	227,12	221,77	12.807.777
TER Teradyne, Inc.	251,84	0,54%	-	-	-	-	251,39	239,70	253,61	250,48	14.148.875
TFC Truist Financia...	51,29	1,95%	-	-	-	-	50,72	50,45	51,40	50,31	2.331.336
TGT Target	102,84	1,08%	-	-	-	-	102,41	101,32	103,27	101,74	3.757.054
TJX TJX Companies	147,42	-0,25%	-	-	-	-	147,74	145,83	148,83	147,79	9.476.010
TKO Telkonet	201,26	3,27%	-	-	-	-	194,77	192,52	201,91	194,88	10.148.536
TMO Thermo Fisher S...	592,69	-2,52%	-	-	-	-	585,80	572,21	596,35	608,02	12.831.146
TMUS T-Mobile US Inc	189,26	1,62%	-	-	-	-	186,56	186,25	190,08	186,25	10.705.303
TPL Texas Pacific L...	353,03	-0,49%	-	-	-	-	363,24	350,29	372,81	354,78	6.006.805
TPR TRANSPRO	127,29	1,02%	-	-	-	-	126,25	125,51	128,45	126,00	978.606
TRGP TRANSIT GROUP	201,51	0,19%	-	-	-	-	204,67	199,45	207,47	201,13	1.687.848
TRMB Trimble Inc	68,35	-2,45%	-	-	-	-	69,84	67,26	70,50	70,07	4.146.658
TROW T. Rowe Price G...	104,85	-0,38%	-	-	-	-	105,93	104,13	106,85	105,25	6.558.368
TRV The Travelers C...	284,29	0,80%	-	-	-	-	284,10	282,42	286,74	282,04	16.766.003
TSCO Tractor Supply	50,96	-7,58%	-	-	-	-	52,90	50,29	53,41	55,14	1.078.517
TSLA Tesla Motors	416,30	-3,51%	-	-	-	-	437,80	414,62	440,23	431,46	11.479.889
TSN Tyson Foods	65,24	0,99%	-	-	-	-	64,94	64,91	65,89	64,60	1.560.215
TT Ingersoll Rand	425,80	8,02%	-	-	-	-	418,04	406,50	429,01	394,20	24.070.048
TTWO Take-Two Intera...	239,15	-1,66%	-	-	-	-	241,04	236,13	243,71	243,18	2.551.731
TXN Texas Instruments	219,22	1,41%	-	-	-	-	216,40	214,82	222,00	216,17	8.794.668
TXT Textron	87,92	1,30%	-	-	-	-	86,83	86,65	88,58	86,79	5.513.991
TYL Tyler Technologies	379,92	-9,35%	-	-	-	-	416,43	377,30	416,43	419,12	16.515.502
UAL United Continen...	103,95	-0,92%	-	-	-	-	104,80	101,31	105,00	104,91	4.095.006
UBER UBER TECHNOLOGI...	81,71	2,42%	-	-	-	-	80,44	79,96	82,08	79,78	3.751.633
UDR United Dominion...	36,91	1,30%	-	-	-	-	36,64	36,42	37,13	36,43	1.199.892
UHS Universal Healt...	200,01	-1,48%	-	-	-	-	204,32	199,58	204,32	203,02	3.729.386
ULTA Ulta Salon Cosm...	630,86	-1,15%	-	-	-	-	636,65	629,01	640,01	638,21	24.963.130
UNH UnitedHealth Group	292,29	-0,59%	-	-	-	-	294,33	289,22	295,60	294,02	17.454.091
UNP Union Pacific	233,37	2,49%	-	-	-	-	229,86	227,90	233,77	227,71	13.167.436
UPS United Parcel S...	105,88	2,10%	-	-	-	-	104,38	104,21	107,21	103,70	6.763.614
URI United Rentals	785,73	-13,01%	-	-	-	-	845,06	757,30	845,06	903,19	10.495.781
USB U.S. Bancorp	56,33	1,05%	-	-	-	-	56,14	55,66	56,52	55,74	3.622.599
V Visa	331,76	1,46%	-	-	-	-	330,00	323,51	333,35	326,98	21.032.589
VICI VICI Properties...	28,12	0,81%	-	-	-	-	28,01	27,92	28,34	27,89	654.573
VLO Valero Energy	182,39	-0,89%	-	-	-	-	191,77	182,04	194,50	184,02	7.060.864
VLTO Veralto Corp	98,65	-0,07%	-	-	-	-	99,21	97,08	100,00	98,72	3.265.710
VMC Vulcan Materials	299,29	-0,15%	-	-	-	-	302,12	296,26	303,81	299,73	7.525.647
VRSK Verisk Analytics	216,61	-1,10%	-	-	-	-	218,17	214,55	219,23	219,03	10.104.423
VRSN VeriSign	244,24	-3,65%	-	-	-	-	253,29	242,42	253,76	253,50	8.135.146
VRTX Vertex Pharmace...	475,74	-0,45%	-	-	-	-	479,03	473,86	484,35	477,91	6.668.923
VST Vistra Corp.	162,60	-1,84%	-	-	-	-	165,96	158,76	167,88	165,64	2.936.881
VTR Ventas	76,87	1,25%	-	-	-	-	76,22	75,84	77,30	75,92	794.375
VTRS VIATRIS INC	13,08	0,85%	-	-	-	-	12,97	12,92	13,18	12,97	245.904
VZ Verizon Communi...	39,83	1,05%	-	-	-	-	39,58	39,48	40,30	39,41	850.702
WAB Wabtec	232,56	1,60%	-	-	-	-	230,91	229,23	233,67	228,89	9.460.541
WAT Waters	375,04	-2,60%	-	-	-	-	382,20	371,36	382,59	385,03	13.062.094
WDAY Workday Inc	174,61	-7,67%	-	-	-	-	178,82	169,01	179,99	189,12	5.180.853
WDC Western Digital	278,53	-0,42%	-	-	-	-	285,00	268,35	285,42	279,70	17.823.692
WEC Wisconsin Energy	110,38	0,31%	-	-	-	-	110,35	109,51	111,45	110,04	1.652.720
WELL Welltower Inc	185,66	0,94%	-	-	-	-	184,85	183,35	187,28	183,94	5.101.937
WFC Wells Fargo	90,55	2,86%	-	-	-	-	88,69	88,54	90,58	88,03	4.491.733
WM Waste Management	222,88	-3,77%	-	-	-	-	228,62	220,84	231,98	231,60	754.895
WMB Williams Companies	67,22	0,44%	-	-	-	-	67,93	66,78	68,27	66,92	427.622
WMT Wal-Mart Stores	117,38	0,69%	-	-	-	-	116,45	116,07	117,66	116,57	4.062.114
WRB W.R. Berkley	68,25	0,86%	-	-	-	-	68,17	67,42	69,02	67,67	4.377.146
WSM Williams-Sonoma	205,66	-0,03%	-	-	-	-	207,24	204,11	209,83	205,72	7.167.251
WST West Pharmaceut...	232,49	-1,44%	-	-	-	-	234,44	227,57	234,49	235,89	10.419.737
WTW Willis Towers W...	316,20	0,59%	-	-	-	-	316,62	314,54	321,23	314,33	14.685.593
WY Weyerhaeuser	25,90	-0,58%	-	-	-	-	26,24	25,75	26,38	26,05	833.462
WYNN Wynn Resorts	108,86	-3,56%	-	-	-	-	108,94	107,15	110,80	112,88	3.219.643
XEL Xcel Energy	75,95	-0,08%	-	-	-	-	76,22	75,49	76,99	76,01	1.652.976
XOM Exxon Mobil	140,43	2,07%	-	-	-	-	140,32	139,11	142,34	137,58	6.200.827
XYL Xylem Inc	137,87	1,73%	-	-	-	-	136,78	135,12	137,94	135,52	8.848.634
YUM Yum! Brands	155,47	1,03%	-	-	-	-	154,72	153,42	157,38	153,88	2.002.920
ZBH Zimmer Biomet H...	86,03	0,37%	-	-	-	-	85,47	84,59	86,13	85,71	5.001.612
ZBRA Zebra Technologies	237,97	0,74%	-	-	-	-	236,18	234,00	240,17	236,23	8.727.550
ZTS Zoetis Inc.	121,66	-0,22%	-	-	-	-	123,09	121,33	123,34	121,93	4.317.713