Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,54	0,12%	-	-	-	-	120,40	119,92	121,81	120,39	4.345.708
AAPL Apple	265,16	2,45%	-	-	-	-	258,16	257,81	265,79	258,83	10.756.215
ABBV AbbVie Inc.	207,72	-0,39%	-	-	-	-	208,99	205,55	209,82	208,53	4.558.000
ABNB AIRBNB INC	137,69	2,87%	-	-	-	-	134,51	134,10	138,01	133,85	886.967
ABT Abbott Laborato...	101,71	1,28%	-	-	-	-	100,77	100,63	102,48	100,42	1.848.071
ACGL Arch Capital Group	97,61	1,47%	-	-	-	-	96,01	95,59	97,73	96,20	3.802.690
ACN Accenture.	195,18	2,53%	-	-	-	-	193,01	191,51	196,45	190,37	12.384.952
ADBE Adobe Systems	244,50	3,72%	-	-	-	-	241,17	239,20	245,55	235,72	5.835.971
ADI Analog Devices	345,50	-0,89%	-	-	-	-	347,00	341,32	349,05	348,60	21.201.262
ADM Archer-Daniels-...	67,12	-2,50%	-	-	-	-	68,35	66,86	68,64	68,84	2.875.152
ADP Automatic Data ...	197,66	1,32%	-	-	-	-	196,06	194,53	198,88	195,08	8.297.371
ADSK Autodesk	239,64	4,83%	-	-	-	-	234,79	232,20	240,17	228,59	15.630.759
AEE Ameren	110,96	-0,80%	-	-	-	-	111,24	110,25	111,52	111,86	1.920.607
AEP American Electr...	134,48	-0,72%	-	-	-	-	134,79	133,69	135,06	135,46	4.316.539
AES The AES	14,41	0,03%	-	-	-	-	14,40	14,40	14,46	14,40	2.809
AFL Aflac	113,15	1,08%	-	-	-	-	111,81	111,73	113,35	111,94	3.522.246
AIG American Intern...	77,69	0,87%	-	-	-	-	76,98	76,66	77,99	77,02	4.889.809
AIZ Assurant	224,30	0,91%	-	-	-	-	222,31	221,39	224,57	222,27	652.474
AJG Arthur J. Galla...	224,00	1,86%	-	-	-	-	220,53	219,05	224,35	219,91	6.246.016
AKAM Akamai Technolo...	90,62	2,00%	-	-	-	-	89,80	89,80	92,89	88,84	3.085.067
ALB Albemarle	185,80	-2,14%	-	-	-	-	189,85	185,10	189,85	189,86	7.962.087
ALGN Align Technology	186,61	1,04%	-	-	-	-	187,32	185,34	187,99	184,69	2.754.923
ALL Allstate	219,35	2,08%	-	-	-	-	214,35	213,63	219,46	214,88	4.763.405
ALLE ALLEGIANT BANC	141,45	-3,79%	-	-	-	-	146,21	140,22	146,47	147,02	3.641.064
AMAT Applied Materials	385,72	-2,51%	-	-	-	-	389,21	379,68	391,95	395,64	5.149.362
AMCR Amcor	40,50	-1,26%	-	-	-	-	41,00	40,33	41,12	41,01	2.649.871
AMD Advanced Micro ...	254,66	-0,16%	-	-	-	-	254,96	251,85	257,60	255,07	14.503.396
AME AMTEK	228,86	-2,35%	-	-	-	-	233,25	228,02	234,40	234,36	5.110.902
AMGN Amgen	347,28	-1,05%	-	-	-	-	351,70	344,21	352,60	350,95	18.033.556
AMP AMERIPRISE FINA...	468,02	1,31%	-	-	-	-	465,69	462,88	471,40	461,99	6.007.037
AMT American Tower	177,61	0,68%	-	-	-	-	177,77	176,22	178,70	176,41	6.897.307
AMZN Amazon	248,62	-0,16%	-	-	-	-	249,25	247,20	250,44	249,02	8.992.156
ANET Arista Networks	153,44	-0,60%	-	-	-	-	154,82	150,52	155,23	154,37	1.066.868
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	328,75	1,77%	-	-	-	-	323,80	321,75	329,29	323,02	8.657.960
AOS Smith (A.O.)	62,98	-5,90%	-	-	-	-	66,07	62,14	66,56	66,93	2.946.204
APA Apache	36,66	-1,00%	-	-	-	-	36,72	35,99	37,02	37,03	444.319
APD Air Products an...	294,83	-0,61%	-	-	-	-	296,21	293,29	296,98	296,63	7.060.294
APH Amphenol	147,19	-1,03%	-	-	-	-	148,00	144,50	148,72	148,72	1.530.776
APO Apollo Global M...	121,02	5,40%	-	-	-	-	117,10	116,50	121,03	114,82	1.185.754
APTV Aptiv Plc	58,43	-1,08%	-	-	-	-	58,92	57,54	59,47	59,07	3.460.634
ARE Alexandria Real...	47,29	4,19%	-	-	-	-	45,40	45,06	47,77	45,39	2.755.919
ATO Atmos Energy	186,45	-0,91%	-	-	-	-	187,50	185,36	187,50	188,16	947.352
AVB AvalonBay Commu...	170,74	-0,15%	-	-	-	-	171,00	169,50	171,07	171,00	2.883.457
AVGO Broadcom Inc.	392,81	3,16%	-	-	-	-	389,88	385,57	396,57	380,78	19.591.399
AVY Avery Dennison	168,16	-1,57%	-	-	-	-	170,25	167,97	170,97	170,85	1.787.036
AWK American Water ...	129,52	-2,90%	-	-	-	-	132,10	128,79	132,27	133,39	7.797.881
AXON Axion Spatial I...	399,97	5,02%	-	-	-	-	390,58	383,34	401,50	380,86	9.833.262
AXP American Express	331,22	1,30%	-	-	-	-	328,88	327,24	332,40	326,96	20.046.428
AZO AutoZone	3.524,97	0,47%	-	-	-	-	3.500,00	3.481,75	3.552,13	3.508,50	10.613.685
BA Boeing	223,14	-0,28%	-	-	-	-	224,18	221,65	224,72	223,77	7.780.494
BAC Bank of America	54,59	2,32%	-	-	-	-	54,25	53,71	55,40	53,35	2.784.308
BALL Ball Corporation	62,78	-1,15%	-	-	-	-	63,07	62,42	63,07	63,51	1.895.203
BAX Baxter Internat...	17,62	0,17%	-	-	-	-	17,61	17,53	17,76	17,59	837.109
BBY Best Buy	63,11	1,69%	-	-	-	-	62,30	61,90	63,11	62,06	2.987.943
BDX Becton Dickinso...	155,08	-0,42%	-	-	-	-	155,27	154,55	156,00	155,73	7.075.835
BEN Franklin Resources	26,68	0,93%	-	-	-	-	26,44	26,42	26,75	26,43	917.673
BF.B Brown-Forman Cl B	28,41	-2,74%	-	-	-	-	29,13	28,27	29,15	29,21	842.158
BG Bunge	119,78	-2,08%	-	-	-	-	123,02	118,69	123,19	122,33	3.232.503
BIIB Biogen Idec	179,07	0,06%	-	-	-	-	179,36	177,70	180,09	178,96	3.459.811
BK Bank of New Yor...	132,00	1,14%	-	-	-	-	131,10	130,03	132,35	130,51	3.212.616
BKNG Banknorth Group	185,88	2,63%	-	-	-	-	183,33	182,33	186,39	181,12	7.214.746
BKR Baker Hughes, A...	60,69	-1,30%	-	-	-	-	61,08	59,92	61,93	61,49	777.621
BLDR Builders FirstS...	84,99	-3,17%	-	-	-	-	87,80	83,93	88,01	87,77	2.756.226
BLK BlackRock	1.051,65	-0,28%	-	-	-	-	1.053,81	1.043,45	1.062,00	1.054,56	30.202.336
BMY Bristol-Myers S...	57,62	-0,79%	-	-	-	-	58,00	57,22	58,16	58,08	2.829.257
BR Broadridge Fina...	162,16	2,24%	-	-	-	-	159,28	159,27	163,64	158,61	2.530.669
BRK.B BERKSHIRE HATHA...	476,92	-0,13%	-	-	-	-	478,00	473,82	478,77	477,54	5.189.843
BRO Brown & Brown	67,83	1,94%	-	-	-	-	66,71	66,42	67,95	66,54	4.107.107
BSX Boston Scientific	64,38	0,88%	-	-	-	-	64,04	63,70	65,15	63,82	956.365
BX The Blackstone ...	130,96	3,67%	-	-	-	-	128,39	126,77	131,19	126,33	8.178.976
BXP Boston Properties	55,75	1,31%	-	-	-	-	55,02	54,60	55,80	55,03	2.252.467
C Citigroup	131,70	1,64%	-	-	-	-	131,25	130,57	132,86	129,58	4.147.496
CAG ConAgra Foods	14,15	-0,95%	-	-	-	-	14,30	14,04	14,33	14,28	317.456
CAH Cardinal Health	211,63	-1,54%	-	-	-	-	213,69	211,03	214,23	214,95	3.840.873
CARR Carrier Global ...	58,42	-9,65%	-	-	-	-	64,01	57,70	64,01	64,66	3.008.163
CAT Caterpillar	765,53	-3,62%	-	-	-	-	787,10	756,65	789,97	794,25	24.913.408
CB Chubb	329,62	1,19%	-	-	-	-	325,26	324,65	330,00	325,74	13.735.265
CBOE CBOE	304,23	1,16%	-	-	-	-	303,40	300,75	305,67	300,75	6.259.228
CBRE CBRE Group	147,88	0,55%	-	-	-	-	147,12	145,77	148,84	147,07	5.009.287
CCI Crown Castle In...	86,46	0,22%	-	-	-	-	86,48	85,79	87,05	86,27	3.349.028
CCL Carnival	29,07	1,31%	-	-	-	-	28,74	28,27	29,10	28,69	827.771
CDNS Cadence Design ...	304,79	4,25%	-	-	-	-	295,00	293,51	306,32	292,37	18.878.388
CDW CDW common stock	129,55	-0,38%	-	-	-	-	130,04	128,28	130,94	130,04	2.511.327
CEG Constellation E...	295,26	-0,46%	-	-	-	-	298,45	292,64	299,86	296,61	19.213.749
CF Cf Industries	120,16	1,01%	-	-	-	-	120,05	118,90	120,71	118,96	582.896
CFG Citizens Financ...	65,49	0,95%	-	-	-	-	65,02	64,33	65,65	64,87	864.729
CHD Church & Dwight	94,07	-1,53%	-	-	-	-	95,29	94,07	95,79	95,53	3.106.097
CHRW C.H. Robinson W...	167,90	-0,36%	-	-	-	-	168,51	166,96	168,98	168,51	5.467.664
CHTR Charter Communi...	222,91	3,40%	-	-	-	-	216,04	215,00	223,85	215,57	4.461.321
CI CIGNA	268,88	-1,36%	-	-	-	-	270,97	264,90	271,54	272,60	12.519.053
CINF Cincinnati Fina...	164,21	0,53%	-	-	-	-	163,10	161,85	164,24	163,35	1.725.190
CL Colgate-Palmolive	83,41	-0,89%	-	-	-	-	84,00	82,60	84,36	84,16	5.311.716
CLX Clorox	102,99	-1,39%	-	-	-	-	104,32	102,39	104,59	104,44	3.187.849
CMCSA Comcast	28,48	1,21%	-	-	-	-	28,16	28,01	28,51	28,14	534.484
CME CME Group	298,27	0,42%	-	-	-	-	296,89	294,94	298,55	297,03	11.531.118
CMG Chipotle Mexica...	35,43	1,46%	-	-	-	-	35,06	34,93	35,52	34,92	818.185
CMI Cummins	593,58	-3,57%	-	-	-	-	610,14	586,49	612,46	615,56	11.590.243
CMS CMS Energy	77,73	-1,38%	-	-	-	-	78,50	77,71	78,62	78,82	3.803.795
CNC Centene	37,14	-0,32%	-	-	-	-	37,38	36,66	37,38	37,26	1.796.870
CNP CenterPoint Energy	42,54	-0,85%	-	-	-	-	42,68	42,33	42,86	42,90	2.751.632
COF Capital One Fin...	204,30	2,23%	-	-	-	-	201,46	200,38	204,30	199,84	983.705
COO Cooper Companies	69,97	-2,29%	-	-	-	-	71,61	69,75	71,79	71,61	2.464.553
COP ConocoPhillips	119,71	0,77%	-	-	-	-	118,17	117,35	120,36	118,79	5.388.746
COST Costco Wholesale	982,96	0,84%	-	-	-	-	970,31	968,30	985,38	974,80	53.489.734
CPB Campbell Soup	20,53	2,65%	-	-	-	-	20,07	19,76	20,53	20,00	136.771
CPRT Copart	33,51	0,66%	-	-	-	-	33,25	32,96	33,54	33,29	367.772
CPT Camden Property...	101,38	-0,39%	-	-	-	-	101,68	100,46	101,93	101,78	921.950
CRL Charles River L...	182,47	1,76%	-	-	-	-	180,80	177,38	184,61	179,31	1.102.849
CRM Salesforce.com	178,25	4,05%	-	-	-	-	174,22	172,88	178,35	171,31	5.464.789
CRWD Crowdstrike Hol...	409,01	2,64%	-	-	-	-	407,00	402,05	411,51	398,49	10.464.930
CSCO Cisco Systems	82,06	-0,67%	-	-	-	-	82,53	80,88	82,65	82,61	4.515.269
CSGP CoStar Group	39,32	4,57%	-	-	-	-	38,05	37,64	39,36	37,60	1.723.749
CSX CSX	42,15	-0,85%	-	-	-	-	42,51	41,77	42,51	42,51	2.669.823
CTAS Cintas	176,72	0,33%	-	-	-	-	175,96	174,83	177,20	176,14	5.485.410
CTRA Coterra Energy ...	31,80	0,41%	-	-	-	-	31,50	31,31	31,98	31,67	322.516
CTSH Cognizant Techn...	60,74	1,17%	-	-	-	-	60,80	60,32	61,51	60,04	1.225.672
CTVA Corteva Inc	81,22	-2,09%	-	-	-	-	82,91	81,14	82,91	82,95	115.495
CVS CVS	75,01	-3,36%	-	-	-	-	77,15	74,87	77,45	77,62	3.145.919
CVX Chevron	185,27	-0,94%	-	-	-	-	186,36	184,04	187,24	187,02	10.263.402
CZR CAESARS ENTMNT	27,35	2,97%	-	-	-	-	26,65	26,65	27,55	26,56	1.702.237
D Dominion Resources	62,28	-2,24%	-	-	-	-	63,24	62,27	63,40	63,71	2.184.720
DAL Delta Air Lines...	72,98	1,79%	-	-	-	-	71,56	70,87	73,40	71,70	4.491.481
DASH DOORDASH INC	178,13	8,91%	-	-	-	-	165,36	164,19	178,46	163,55	9.470.638
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,79	-1,91%	-	-	-	-	46,74	45,67	46,74	46,68	2.134.547
DE Deere &	573,70	-3,75%	-	-	-	-	590,78	572,10	593,86	596,04	30.982.095
DECK Deckers Outdoor	108,67	0,80%	-	-	-	-	108,56	108,15	110,32	107,81	3.173.816
DELL Dell	179,10	-2,93%	-	-	-	-	182,94	177,00	182,99	184,51	4.865.832
DG Dollar General	121,47	1,57%	-	-	-	-	119,35	117,65	121,65	119,59	6.507.877
DGX Quest Diagnostics	192,40	-0,91%	-	-	-	-	193,17	192,19	194,28	194,16	3.112.647
DHI D.R. Horton	143,96	-0,89%	-	-	-	-	144,48	142,79	144,78	145,25	5.414.480
DHR Danaher	198,39	-0,11%	-	-	-	-	199,05	197,46	199,48	198,61	11.831.980
DIS Walt Disney	103,18	0,58%	-	-	-	-	102,60	101,79	103,28	102,59	1.977.135
DLR Digital Realty ...	194,99	-0,41%	-	-	-	-	195,24	193,03	195,39	195,79	7.291.846
DLTR Dollar Tree	101,52	0,84%	-	-	-	-	100,75	100,37	102,00	100,67	3.996.538
DOC Peak	17,13	1,51%	-	-	-	-	16,87	16,80	17,13	16,87	500.615
DOV Dover	214,40	-1,87%	-	-	-	-	217,66	212,04	217,66	218,48	4.784.765
DOW Dow Inc.	38,87	-0,74%	-	-	-	-	39,15	38,72	39,42	39,16	805.969
DPZ Domino's Pizza	369,20	0,01%	-	-	-	-	369,17	365,45	370,00	369,17	5.181.722
DRI Darden Restaurants	201,89	1,97%	-	-	-	-	197,95	196,73	201,92	197,98	6.709.410
DTE DTE Energy	146,17	-1,06%	-	-	-	-	146,66	145,87	147,33	147,74	1.521.045
DUK Duke Energy	128,43	-1,04%	-	-	-	-	129,25	128,16	129,25	129,78	5.794.762
DVA DaVita	143,77	-3,80%	-	-	-	-	148,61	143,07	149,32	149,45	2.865.049
DVN Devon Energy	45,44	0,42%	-	-	-	-	45,05	44,73	45,69	45,25	609.987
DXCM DexCom	61,98	-1,54%	-	-	-	-	63,04	61,42	63,88	62,95	2.071.372
EA Electronic Arts	203,10	0,12%	-	-	-	-	203,25	202,77	203,53	202,85	5.892.337
EBAY eBay	100,61	0,21%	-	-	-	-	99,89	99,69	101,25	100,40	712.419
ECL Ecolab	270,13	-1,10%	-	-	-	-	271,86	267,54	273,46	273,13	6.377.769
ED Consolidated Ed...	110,66	-0,90%	-	-	-	-	110,82	109,95	111,45	111,66	1.999.737
EFX Equifax	188,30	1,00%	-	-	-	-	187,44	185,77	191,44	186,43	7.947.555
EG Everest Re Group	349,22	2,34%	-	-	-	-	341,25	340,19	349,62	341,24	2.900.621
EIX Edison Internat...	71,37	-1,38%	-	-	-	-	72,41	70,88	72,41	72,37	3.580.062
EL Estee Lauder Co...	75,95	-0,62%	-	-	-	-	76,70	74,86	77,00	76,42	4.826.091
ELV Elevance Health...	309,01	-1,39%	-	-	-	-	313,58	306,30	314,92	313,35	8.425.158
EMN Eastman Chemical	71,63	-2,93%	-	-	-	-	73,50	70,88	73,60	73,79	2.256.632
EMR Emerson Electric	140,34	-2,92%	-	-	-	-	143,38	140,13	144,40	144,56	7.207.301
ENPH Enphase Energy Inc	32,40	1,25%	-	-	-	-	32,48	31,77	33,87	32,00	643.561
EOG EOG Resources	133,25	-0,25%	-	-	-	-	132,84	131,87	134,10	133,59	955.269
EPAM EPAM Systems, Inc.	129,74	1,83%	-	-	-	-	129,04	127,80	132,12	127,41	3.712.640
EQIX Equinix	1.045,11	-1,16%	-	-	-	-	1.059,77	1.043,75	1.059,77	1.057,37	13.410.852
EQR Equity Residential	61,27	-0,15%	-	-	-	-	61,36	60,82	61,54	61,36	2.189.606
EQT EQT	56,86	0,26%	-	-	-	-	56,50	56,39	57,17	56,71	3.391.756
ERIE Erie Indemnity	245,03	-1,76%	-	-	-	-	250,32	244,80	250,85	249,43	1.068.821
ES EnergySolutions	68,87	-0,20%	-	-	-	-	68,59	68,10	69,19	69,01	1.366.174
ESS Essex Property ...	251,19	-0,09%	-	-	-	-	251,30	249,17	252,34	251,42	3.658.080
ETN Eaton	393,84	-2,01%	-	-	-	-	400,44	389,40	401,34	401,90	24.340.100
ETR Entergy	115,12	-0,39%	-	-	-	-	115,00	114,29	115,51	115,57	3.093.159
EVRG Evergy Inc	81,60	-0,39%	-	-	-	-	81,64	81,03	81,91	81,92	1.488.302
EW Edwards Lifesci...	78,16	-0,05%	-	-	-	-	78,52	77,10	78,95	78,20	63.622
EXC Exelon	48,19	-0,97%	-	-	-	-	48,36	48,00	48,54	48,66	2.523.662
EXE Expand Energy Corp	96,21	0,54%	-	-	-	-	95,35	94,94	96,73	95,69	4.049.864
EXPD Expeditors Inte...	143,77	-0,79%	-	-	-	-	144,23	143,52	145,11	144,91	2.364.154
EXPE Expedia	257,88	3,75%	-	-	-	-	249,29	248,70	258,74	248,57	7.492.188
EXR Extra Space Sto...	139,95	-1,05%	-	-	-	-	140,66	138,89	140,80	141,43	2.544.291
F Ford Motor Company	12,69	-0,16%	-	-	-	-	12,70	12,49	12,74	12,71	226.821
FANG Diamondback Ene...	187,20	0,37%	-	-	-	-	186,36	184,00	188,78	186,51	1.465.924
FAST Fastenal	44,28	-0,76%	-	-	-	-	44,50	43,52	44,50	44,62	1.355.721
FCX Freeport-McMora...	68,52	0,59%	-	-	-	-	67,96	67,54	69,46	68,12	3.850.276
FDS FactSet Researc...	231,82	3,70%	-	-	-	-	225,68	225,50	232,57	223,55	6.019.438
FDX FedEx	362,25	-2,13%	-	-	-	-	367,89	360,62	370,00	370,14	8.512.875
FE FirstEnergy	50,70	-0,67%	-	-	-	-	50,88	50,50	51,08	51,04	1.073.674
FFIV F5 Networks	298,35	1,07%	-	-	-	-	296,70	295,91	299,69	295,19	3.046.452
FICO Fair Isaac and	1.037,67	3,02%	-	-	-	-	1.017,91	1.017,91	1.046,51	1.007,28	13.523.953
FIS Fidelity Nation...	48,98	4,26%	-	-	-	-	47,39	47,10	49,10	46,98	1.846.105
FISV Fiserv	61,48	4,17%	-	-	-	-	59,99	59,88	61,68	59,02	2.202.828
FITB Fifth Third Ban...	50,18	0,82%	-	-	-	-	49,84	49,38	50,23	49,77	3.142.071
FOX Fox Corp Class B	57,36	0,95%	-	-	-	-	56,82	56,64	57,48	56,82	1.470.538
FOXA Fox Corp. Cl A	63,85	0,69%	-	-	-	-	63,58	63,11	63,99	63,41	3.499.108
FRT Federal Realty ...	109,90	-0,28%	-	-	-	-	109,98	109,41	110,30	110,21	894.037
FSLR First Solar	197,15	-1,72%	-	-	-	-	211,00	194,75	211,00	200,61	4.602.072
FTNT Fortinet Inc	78,90	0,25%	-	-	-	-	78,82	77,41	79,79	78,70	2.726.468
FTV Fortive Corp	59,00	-1,19%	-	-	-	-	59,63	58,72	59,77	59,71	506.928
GD General Dynamics	339,55	-0,10%	-	-	-	-	340,54	337,09	341,89	339,88	5.640.265
GE General Electric	314,46	-1,11%	-	-	-	-	316,44	311,40	318,58	318,00	17.304.105
GEHC GE Healthcare T...	74,14	-0,71%	-	-	-	-	74,63	73,77	75,08	74,67	2.211.744
GEN Gen Digital Inc.	19,77	4,52%	-	-	-	-	19,10	19,00	19,77	18,91	904.269
GEV GE Vernova LLC	985,86	-0,17%	-	-	-	-	985,10	973,68	1.003,99	987,50	34.853.109
GILD Gilead Sciences	139,34	-0,79%	-	-	-	-	140,96	138,06	140,96	140,45	1.627.213
GIS General Mills	34,62	-0,24%	-	-	-	-	34,75	34,21	34,75	34,70	311.431
GL GREAT LAKES REIT	149,95	1,18%	-	-	-	-	148,05	147,73	150,19	148,20	757.547
GLW Corning	167,15	-3,28%	-	-	-	-	171,62	164,02	173,77	172,82	10.801.400
GM General Motors Co	78,38	-1,36%	-	-	-	-	79,54	77,76	79,54	79,46	1.432.081
GNRC Generac Holding...	203,04	-4,17%	-	-	-	-	211,05	203,00	212,00	211,87	3.881.110
GOOG Google Inc.	332,83	0,68%	-	-	-	-	330,56	328,66	333,20	330,58	17.670.610
GOOGL Google Inc.	335,61	0,81%	-	-	-	-	332,89	330,90	335,99	332,91	18.734.814
GPC Genuine Parts	109,75	-0,14%	-	-	-	-	109,50	108,24	110,33	109,90	4.827.244
GPN Global Payments	70,30	2,48%	-	-	-	-	69,05	68,90	70,72	68,60	1.921.580
GRMN Garmin	265,77	0,49%	-	-	-	-	264,42	263,73	266,47	264,48	3.277.946
GS Goldman Sachs G...	902,62	-0,77%	-	-	-	-	915,00	901,60	927,79	909,63	31.429.228
GWW W.W. Grainger	1.135,70	-1,71%	-	-	-	-	1.149,81	1.128,16	1.154,17	1.155,42	6.304.271
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,60	0,23%	-	-	-	-	37,65	37,36	38,17	37,51	2.410.103
HAS Hasbro	94,00	1,35%	-	-	-	-	92,47	91,80	94,08	92,75	4.510.026
HBAN Huntington Banc...	16,77	1,05%	-	-	-	-	16,62	16,48	16,80	16,59	188.137
HCA HCA-The Healthcare	486,63	-2,41%	-	-	-	-	496,04	485,39	501,93	498,66	12.963.823
HD Home Depot	338,06	-1,36%	-	-	-	-	341,85	336,62	342,27	342,71	4.627.703
HIG Hartford Financ...	139,63	0,62%	-	-	-	-	138,56	137,60	139,82	138,77	2.009.555
HII HEALTHCARE INTE...	400,50	0,61%	-	-	-	-	392,31	391,98	400,89	398,07	5.413.959
HLT HILTON HOTELS	329,52	-0,56%	-	-	-	-	330,71	325,80	331,67	331,38	7.835.327
HON Honeywell Inter...	231,17	-0,89%	-	-	-	-	232,91	228,93	232,92	233,24	2.661.229
HPE Hewlett Packard...	24,68	0,84%	-	-	-	-	24,42	24,26	24,70	24,47	211.613
HPQ Hewlett-Packard	19,21	1,16%	-	-	-	-	19,18	18,85	19,34	18,99	774.413
HRL Hormel Foods	20,64	-0,60%	-	-	-	-	20,72	20,41	20,78	20,76	1.099.041
HSIC Henry Schein	77,22	0,03%	-	-	-	-	77,95	76,76	77,95	77,20	1.125.095
HST Host Marriott F...	20,62	-1,39%	-	-	-	-	20,84	20,31	20,88	20,91	1.325.742
HSY Hershey Foods	193,17	-2,28%	-	-	-	-	196,67	192,37	197,53	197,68	3.289.878
HUM Humana	196,83	0,32%	-	-	-	-	196,73	193,00	198,49	196,21	6.396.385
HWM Howmet Aerospac...	254,85	-1,23%	-	-	-	-	257,12	252,42	258,07	258,03	7.029.528
IBM International B...	245,35	2,11%	-	-	-	-	242,25	240,99	246,06	240,27	7.274.628
ICE Intercontinenta...	165,36	2,05%	-	-	-	-	163,19	162,33	165,61	162,04	5.058.858
IDXX IDEXX Laboratories	581,92	-0,36%	-	-	-	-	583,04	577,37	585,38	584,05	3.879.661
IEX IDEX	198,33	-3,21%	-	-	-	-	204,03	197,02	204,95	204,90	3.635.984
IFF Internationa Fl...	71,57	-1,41%	-	-	-	-	72,64	71,20	72,64	72,59	1.907.054
INCY Incyte	97,41	-0,29%	-	-	-	-	98,75	97,14	99,92	97,69	1.848.257
INTC Intel	64,45	1,00%	-	-	-	-	63,77	62,88	65,84	63,81	2.510.650
INTU Intuit	390,89	6,57%	-	-	-	-	375,00	372,76	391,48	366,80	2.599.419
INVH Invitation Home...	26,45	-0,09%	-	-	-	-	26,43	26,29	26,57	26,47	729.618
IP International P...	36,45	-0,25%	-	-	-	-	36,56	36,25	36,87	36,54	423.804
IQV IQVIA Holdings ...	178,96	2,10%	-	-	-	-	175,82	175,81	180,72	175,28	2.478.059
IR Ingersoll-Rand ...	83,00	-6,02%	-	-	-	-	87,70	82,60	88,07	88,32	273.734
IRM Iron Mountain	113,36	-0,59%	-	-	-	-	113,91	112,79	114,14	114,03	2.164.269
ISRG Intuitive Surgical	467,79	0,12%	-	-	-	-	469,55	465,79	473,99	467,22	22.954.455
IT Gartner	154,23	3,44%	-	-	-	-	151,40	150,32	154,42	149,10	5.642.813
ITW Illinois Tool W...	264,02	-3,02%	-	-	-	-	270,80	262,11	271,37	272,25	8.252.737
IVZ Invesco	24,70	-0,08%	-	-	-	-	24,86	24,53	25,15	24,72	1.433.934
J Jacobs Solution...	126,65	0,99%	-	-	-	-	126,50	125,55	127,68	125,41	2.092.131
JBHT J.B. Hunt Trans...	224,48	-2,23%	-	-	-	-	229,34	223,52	229,34	229,61	4.275.446
JBL Jabil Circuit	302,47	-1,14%	-	-	-	-	304,12	298,64	306,43	305,97	12.305.992
JCI Johnson Controls	137,48	-3,22%	-	-	-	-	140,50	135,89	141,30	142,05	5.564.091
JKHY Jack Henry & As...	153,70	1,51%	-	-	-	-	151,83	151,21	153,88	151,42	3.641.614
JNJ Johnson & Johnson	237,22	-1,20%	-	-	-	-	239,94	237,01	240,42	240,10	14.749.391
JPM J P Morgan Chase	305,84	-1,70%	-	-	-	-	313,95	304,26	314,24	311,12	8.428.645
KEY KeyCorp	21,78	0,69%	-	-	-	-	21,66	21,45	21,83	21,63	943.858
KEYS Keysight Techno...	323,53	-2,10%	-	-	-	-	327,16	320,04	328,43	330,46	4.972.656
KHC Kraft Heinz Co	22,13	0,07%	-	-	-	-	22,07	21,78	22,13	22,11	1.376.264
KIM Kimco Realty	23,48	-0,51%	-	-	-	-	23,53	23,39	23,56	23,60	596.909
KKR Kohlberg Kravis...	104,61	4,16%	-	-	-	-	101,50	101,50	104,73	100,43	2.257.275
KLAC KLA-Tencor	1.703,53	-5,14%	-	-	-	-	1.766,00	1.680,51	1.770,32	1.795,91	49.487.547
KMB Kimberly-Clark	96,66	-0,51%	-	-	-	-	97,50	95,87	97,50	97,16	6.169.904
KMI KINDER MORGAN	31,68	0,08%	-	-	-	-	31,45	31,40	31,85	31,65	1.235.832
KMX CarMax	41,20	-1,10%	-	-	-	-	41,60	40,37	41,66	41,66	330.877
KO Coca-Cola	75,21	-0,91%	-	-	-	-	75,74	74,72	75,74	75,90	4.633.989
KR Kroger	66,83	-0,54%	-	-	-	-	66,70	66,09	67,37	67,19	1.403.965
L Loews	110,49	0,19%	-	-	-	-	109,18	109,18	110,63	110,28	566.151
LDOS Leidos Holdings...	159,35	2,04%	-	-	-	-	156,54	156,10	159,65	156,17	2.551.990
LEN Lennar	88,68	-0,17%	-	-	-	-	89,66	87,60	89,66	88,83	4.656.587
LH Laboratory of A...	267,96	-0,34%	-	-	-	-	268,14	267,58	271,20	268,87	2.409.764
LHX L3Harris Techno...	356,44	0,25%	-	-	-	-	355,00	353,70	358,40	355,56	8.112.931
LII Lennox Internat...	478,91	-7,98%	-	-	-	-	515,09	467,78	515,09	520,42	23.255.391
LIN Linde Group	497,75	-0,38%	-	-	-	-	496,47	490,89	498,87	499,65	18.282.358
LKQ LKQ Corporation	30,28	-0,10%	-	-	-	-	30,31	30,11	30,45	30,31	712.579
LLY Eli Lilly and	903,90	-2,02%	-	-	-	-	923,50	888,03	930,00	922,50	32.018.850
LMT Lockheed Martin	611,06	-0,09%	-	-	-	-	611,00	607,34	615,59	611,58	11.411.546
LNT Alliant Energy	71,95	-0,48%	-	-	-	-	71,99	71,37	72,24	72,30	1.447.490
LOW Lowe's Companies	243,60	-1,95%	-	-	-	-	247,80	242,87	248,44	248,44	7.157.942
LRCX Lam Research	260,81	-4,26%	-	-	-	-	267,00	255,48	267,99	272,41	3.419.741
LULU Lululemon Athle...	162,84	1,39%	-	-	-	-	161,32	160,35	164,21	160,60	8.282.531
LUV Southwest Airlines	42,34	2,62%	-	-	-	-	41,29	40,91	42,39	41,26	484.116
LVS Las Vegas Sands	56,37	1,53%	-	-	-	-	55,58	55,31	56,63	55,52	437.544
LW Lamb Weston Hol...	43,33	-0,93%	-	-	-	-	43,77	42,95	43,97	43,73	1.135.245
LYB LyondellBasell ...	72,99	-0,35%	-	-	-	-	73,28	72,90	74,00	73,25	3.557.241
LYV Live Nation Ent...	166,98	0,42%	-	-	-	-	166,53	164,88	168,09	166,28	7.276.988
MA Mastercard	520,96	1,52%	-	-	-	-	516,00	513,20	521,42	513,16	3.850.415
MAA Mid-America Apa...	124,08	-0,58%	-	-	-	-	124,74	123,25	125,40	124,81	1.952.771
MAR Marriot Interna...	363,88	-0,77%	-	-	-	-	365,80	360,87	366,14	366,70	14.841.574
MAS Masco	63,11	-2,77%	-	-	-	-	64,72	62,82	65,04	64,91	3.717.368
MCD McDonald's	305,37	0,71%	-	-	-	-	303,27	303,00	306,65	303,22	4.443.744
MCHP Microchip Techn...	73,79	-0,96%	-	-	-	-	74,13	72,90	74,86	74,50	3.727.692
MCK McKesson	859,43	-0,39%	-	-	-	-	861,84	857,84	869,97	862,79	11.805.130
MCO Moody's	446,44	1,91%	-	-	-	-	439,54	439,03	449,98	438,06	9.950.701
MDLZ Mondelez Intern...	56,71	-1,95%	-	-	-	-	57,68	56,34	57,68	57,84	632.373
MDT Medtronic	87,24	-1,00%	-	-	-	-	87,86	86,45	87,91	88,12	4.291.248
MET MetLife	77,78	2,29%	-	-	-	-	76,14	76,14	77,79	76,04	271.452
META Meta Platforms Inc	672,54	1,52%	-	-	-	-	667,00	664,22	678,50	662,49	40.385.354
MGM MGM Resorts Int...	38,62	5,15%	-	-	-	-	36,85	36,77	38,68	36,73	179.737
MHK Mohawk Industries	103,28	-2,18%	-	-	-	-	105,00	102,42	105,00	105,58	1.418.138
MKC McCormick	53,40	-0,82%	-	-	-	-	53,69	52,88	53,85	53,84	2.599.405
MKTX MarketAxess	172,28	0,73%	-	-	-	-	172,32	171,19	172,88	171,03	814.884
MLM Martin Marietta...	619,31	-1,82%	-	-	-	-	628,23	615,00	630,16	630,80	7.423.669
MMM 3M	150,96	-1,04%	-	-	-	-	152,00	150,09	152,68	152,55	824.393
MNST MONSTER WORLDWIDE	74,51	-0,75%	-	-	-	-	75,00	73,86	75,07	75,07	4.489.004
MO Altria Group	64,89	-1,11%	-	-	-	-	65,25	64,29	65,35	65,62	473.827
MOH Molina Healthcare	146,17	-0,91%	-	-	-	-	147,50	143,39	147,57	147,51	3.280.786
MOS Mosaic	23,74	-0,84%	-	-	-	-	23,86	23,55	24,31	23,94	1.303.635
MPC Marathon Petrol...	224,41	0,21%	-	-	-	-	222,45	220,57	225,84	223,93	6.243.535
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,10	-1,55%	-	-	-	-	119,80	116,64	120,25	119,96	5.791.034
MRNA Moderna Inc.	54,36	2,88%	-	-	-	-	53,76	53,26	55,20	52,84	2.165.648
MRSH Marsh & Mclenna...	175,31	1,42%	-	-	-	-	173,44	172,53	175,84	172,85	7.941.368
MS Morgan Stanley	191,60	4,51%	-	-	-	-	188,49	187,92	194,59	183,34	11.394.644
MSCI Msci Inc.	560,40	2,70%	-	-	-	-	548,35	547,10	560,40	545,69	3.947.458
MSFT Microsoft	411,45	4,67%	-	-	-	-	398,00	396,73	411,84	393,11	1.842.885
MSI Motorola Soluti...	440,12	0,01%	-	-	-	-	438,78	436,79	442,45	440,08	7.084.971
MTB M&T Bank	217,85	-1,21%	-	-	-	-	221,44	213,28	221,53	220,51	10.624.545
MTCH Match Group Inc	34,80	3,59%	-	-	-	-	33,86	33,79	34,92	33,59	145.095
MTD Mettler-Toledo ...	1.312,10	-2,19%	-	-	-	-	1.342,22	1.310,91	1.349,20	1.341,53	7.108.958
MU Micron Technology	450,14	-3,33%	-	-	-	-	457,63	439,32	463,95	465,66	18.274.334
NCLH Norwegian Cruis...	21,30	1,00%	-	-	-	-	21,10	20,78	21,32	21,09	346.764
NDAQ The NASDAQ OMX ...	88,95	2,58%	-	-	-	-	87,26	87,05	89,01	86,71	4.252.166
NDSN Nordson Corpora...	272,26	-2,42%	-	-	-	-	277,61	271,11	277,65	279,01	1.750.632
NEE NextEra Energy,...	90,67	-0,70%	-	-	-	-	90,17	89,98	90,96	91,31	1.822.376
NEM Newmont Mining	114,06	-4,39%	-	-	-	-	117,40	113,33	117,51	119,30	2.700.028
NFLX Netflix	106,77	0,46%	-	-	-	-	105,98	105,04	106,96	106,28	4.110.859
NI NiSource	47,45	0,49%	-	-	-	-	47,04	46,75	47,47	47,22	2.469.298
NKE Nike	45,72	3,43%	-	-	-	-	45,09	44,71	45,90	44,20	2.663.493
NOC Northrop Grumman	679,77	-0,05%	-	-	-	-	680,66	676,00	682,88	680,13	6.594.449
NOW Servicenow Inc	94,17	7,27%	-	-	-	-	90,20	89,20	94,24	87,79	5.568.366
NRG NRG Energy	167,77	-1,87%	-	-	-	-	170,08	165,82	170,47	170,96	1.010.311
NSC Norfolk Souther	297,92	-0,59%	-	-	-	-	299,63	295,55	299,68	299,70	7.131.311
NTAP NetApp	100,20	1,32%	-	-	-	-	99,09	98,37	100,40	98,89	3.296.780
NTRS Northern Trust	156,97	0,74%	-	-	-	-	156,85	156,02	157,97	155,82	2.155.826
NUE Nucor	189,90	-0,07%	-	-	-	-	190,04	187,67	190,53	190,04	3.820.978
NVDA NVIDIA	196,81	0,15%	-	-	-	-	196,54	195,74	200,40	196,51	12.349.631
NVR NVR	6.804,06	-0,58%	-	-	-	-	6.824,95	6.730,46	6.850,00	6.843,71	1.558.130
NWS News Corp	29,28	1,54%	-	-	-	-	28,98	28,95	29,39	28,83	1.264.299
NWSA News	25,47	1,76%	-	-	-	-	25,28	25,13	25,56	25,03	39.402
NXPI NXP Semiconductors	207,81	-0,99%	-	-	-	-	210,26	206,54	210,76	209,89	7.075.723
O Realty Income C...	63,66	-0,24%	-	-	-	-	63,82	63,25	63,84	63,81	2.710.134
ODFL Old Dominion Fr...	204,03	-3,03%	-	-	-	-	210,09	203,98	210,28	210,41	5.490.855
OKE ONEOK	84,68	-0,19%	-	-	-	-	84,32	83,98	85,16	84,84	4.074.802
OMC Omnicom Group	77,74	1,65%	-	-	-	-	76,48	76,48	77,85	76,48	5.028.690
ON ON Semiconducto...	71,77	-0,39%	-	-	-	-	71,64	71,09	72,51	72,05	3.427.735
ORCL Oracle	170,43	4,56%	-	-	-	-	166,89	166,21	172,56	163,00	1.004.514
ORLY O'Reilly Automo...	93,32	-0,21%	-	-	-	-	93,36	92,63	93,86	93,52	2.399.910
OTIS Otis Elevator C...	80,80	-1,34%	-	-	-	-	81,31	80,46	81,75	81,90	1.614.869
OXY Occidental Petr...	56,06	1,23%	-	-	-	-	55,45	55,12	56,40	55,38	1.294.818
PANW Palo Alto Netwo...	164,15	1,58%	-	-	-	-	164,49	161,69	164,90	161,59	568.944
PAYC Paycom Software...	124,83	4,16%	-	-	-	-	121,12	119,00	125,85	119,84	3.480.136
PAYX Paychex	90,64	2,01%	-	-	-	-	89,39	88,75	91,06	88,85	3.807.514
PCAR PACCAR	122,90	-2,02%	-	-	-	-	125,24	121,81	125,27	125,43	6.643.605
PCG Pacific Gas & E...	17,35	-1,20%	-	-	-	-	17,45	17,18	17,50	17,56	1.026.669
PEG Public Service ...	80,93	-1,37%	-	-	-	-	80,79	80,19	81,58	82,05	4.022.868
PEP Pepsico	154,67	-0,67%	-	-	-	-	155,02	153,34	155,76	155,72	5.597.043
PFE Pfizer	27,25	0,50%	-	-	-	-	27,18	26,97	27,35	27,11	420.527
PFG Principal Finan...	94,88	0,79%	-	-	-	-	94,50	93,76	95,37	94,14	2.898.015
PG Procter & Gamble	143,27	-0,77%	-	-	-	-	144,36	142,26	144,40	144,38	1.984.077
PGR Progressive	202,20	2,85%	-	-	-	-	199,16	195,51	203,12	196,59	6.592.327
PH Parker-Hannifin	962,33	-2,30%	-	-	-	-	982,21	954,40	985,41	985,00	15.410.753
PHM PulteGroup	120,83	-1,51%	-	-	-	-	122,00	120,19	122,25	122,68	5.327.395
PKG Packaging of Am...	206,22	-1,77%	-	-	-	-	209,54	204,69	210,04	209,93	3.013.905
PLD ProLogis	139,00	0,46%	-	-	-	-	137,78	137,49	139,32	138,36	1.743.338
PLTR Palantir Techno...	141,79	4,49%	-	-	-	-	136,79	134,93	142,17	135,70	3.844.352
PM Philip Morris I...	158,22	-0,78%	-	-	-	-	158,99	157,25	159,55	159,47	801.384
PNC PNC Bank	224,13	1,32%	-	-	-	-	222,89	218,40	225,47	221,20	12.880.975
PNR Pentair	88,56	-2,48%	-	-	-	-	90,41	87,98	90,55	90,81	2.005.239
PNW Pinnacle West C...	103,02	0,32%	-	-	-	-	102,05	101,33	103,27	102,69	2.126.642
PODD Insulet	201,76	0,13%	-	-	-	-	202,82	201,21	205,67	201,49	4.155.651
POOL Pool	226,02	3,69%	-	-	-	-	219,77	218,95	226,84	217,98	6.073.609
PPG PPG Industries	107,57	-2,69%	-	-	-	-	109,93	106,80	110,13	110,54	3.195.905
PPL PPL	39,28	-0,83%	-	-	-	-	39,45	39,10	39,62	39,61	1.370.479
PRU Prudential Fina...	99,93	1,18%	-	-	-	-	98,61	98,29	100,01	98,76	3.625.460
PSA Public Storage	297,27	-2,22%	-	-	-	-	302,47	295,24	302,89	304,00	9.127.819
PSX Phillips 66	161,08	1,46%	-	-	-	-	157,90	156,91	161,51	158,76	7.027.115
PTC PAR Technology	135,75	1,57%	-	-	-	-	135,05	134,21	137,12	133,65	6.103.592
PWR Quanta Services	589,94	-0,75%	-	-	-	-	586,38	581,14	593,72	594,40	23.445.395
PYPL Paypal Holdings...	49,55	3,29%	-	-	-	-	48,52	47,90	49,60	47,97	1.551.262
QCOM QUALCOMM	132,75	-0,07%	-	-	-	-	133,44	132,68	134,34	132,84	2.835.275
RCL Royal Caribbean...	284,01	0,88%	-	-	-	-	282,07	277,02	284,19	281,53	771.655
REG Regency Centers	79,31	-0,33%	-	-	-	-	79,44	79,08	79,61	79,57	2.590.265
REGN Regeneron Pharm...	748,14	-0,98%	-	-	-	-	758,67	739,12	760,58	755,51	9.796.145
RF Regions Financi...	28,04	1,03%	-	-	-	-	27,81	27,57	28,09	27,75	4.514
RJF Raymond James F...	156,08	1,86%	-	-	-	-	154,47	153,14	156,23	153,23	3.264.101
RL Polo Ralph Lauren	369,86	-0,84%	-	-	-	-	369,79	366,35	375,54	373,00	7.078.751
RMD ResMed	228,34	-1,02%	-	-	-	-	231,34	226,46	231,99	230,69	6.838.783
ROK Rockwell Automa...	397,07	-2,02%	-	-	-	-	403,84	394,81	406,70	405,27	6.070.009
ROL Rollins Inc.	54,49	-0,57%	-	-	-	-	54,60	53,98	55,00	54,80	2.509.537
ROP Roper Industries	358,54	1,28%	-	-	-	-	357,63	355,12	359,49	354,00	15.653.498
ROST Ross Stores	223,83	0,24%	-	-	-	-	222,95	221,89	224,32	223,29	5.762.056
RSG Republic Services	210,93	-0,38%	-	-	-	-	211,09	209,81	212,14	211,73	6.142.914
RTX United Technolo...	198,84	-1,96%	-	-	-	-	202,99	197,69	203,00	202,81	5.633.535
RVTY Perkinelmer Inc	93,19	-0,34%	-	-	-	-	94,03	92,71	94,96	93,51	484.961
SBAC SBA Communications	215,32	-1,27%	-	-	-	-	218,51	213,08	218,51	218,08	4.815.416
SBUX Starbucks	98,94	0,48%	-	-	-	-	98,49	97,80	99,18	98,47	3.829.176
SCHW The Charles Schwab	100,18	1,83%	-	-	-	-	99,40	99,09	100,76	98,38	1.447.801
SHW Sherwin-Williams	327,06	-1,96%	-	-	-	-	333,80	326,26	334,55	333,60	12.961.388
SJM J.M. Smucker	93,15	1,02%	-	-	-	-	92,29	91,28	93,15	92,21	2.449.472
SLB Schlumberger	52,15	1,28%	-	-	-	-	51,74	51,65	52,84	51,49	1.942.483
SMCI Super Micro Com...	27,11	-0,33%	-	-	-	-	27,73	26,95	27,93	27,20	1.280.568
SNA Snap-On	366,57	-2,99%	-	-	-	-	375,25	364,52	375,99	377,87	3.435.861
SNPS Synopsys	434,50	3,75%	-	-	-	-	424,26	421,42	435,35	418,80	18.556.192
SO Southern	94,72	-1,29%	-	-	-	-	95,43	94,68	95,59	95,96	6.029.970
SOLV Solventum Corp	68,88	-0,21%	-	-	-	-	69,51	68,45	69,55	69,02	1.219.845
SPG Simon Property ...	201,19	-0,87%	-	-	-	-	202,45	199,14	202,52	202,96	4.593.771
SPGI S&P Global, Inc.	433,20	1,87%	-	-	-	-	427,00	427,00	435,00	425,24	5.532.830
SRE Sempra Energy	95,22	-0,98%	-	-	-	-	95,96	95,03	96,41	96,16	3.186.442
STE STERIS	220,92	-1,74%	-	-	-	-	225,00	220,74	226,52	224,83	3.752.768
STLD Steel Dynamics	194,00	-0,67%	-	-	-	-	194,13	191,15	195,78	195,30	3.427.698
STT State Street	142,63	0,60%	-	-	-	-	142,33	140,96	143,59	141,78	6.070.263
STX Seagate Technol...	516,34	-3,21%	-	-	-	-	520,83	503,11	526,00	533,44	23.954.562
STZ Constellation B...	163,54	-0,58%	-	-	-	-	164,75	162,49	165,49	164,50	239.095
SW Westrock Co	41,08	-2,42%	-	-	-	-	42,11	40,95	42,11	42,10	2.340.328
SWK Stanley Black &...	67,14	-7,00%	-	-	-	-	71,77	66,83	71,77	72,19	1.213.153
SWKS Skyworks Solutions	57,41	0,23%	-	-	-	-	57,18	56,71	57,99	57,28	1.459.592
SYF Synchrony Finan...	76,44	1,18%	-	-	-	-	76,00	75,37	76,81	75,55	3.838.893
SYK Stryker	342,67	-0,93%	-	-	-	-	346,71	341,72	348,27	345,88	14.508.648
SYY Sysco	74,77	0,99%	-	-	-	-	74,00	73,66	74,98	74,04	3.389.399
T AT&T	25,60	-0,10%	-	-	-	-	25,68	25,49	25,78	25,62	1.632.935
TAP Molson Coors Br...	44,24	1,32%	-	-	-	-	43,62	43,47	44,29	43,66	1.854.818
TDG Transdigm Group	1.281,44	-1,17%	-	-	-	-	1.297,08	1.275,00	1.301,38	1.296,58	16.456.252
TDY Teledyne Techno...	629,04	-2,86%	-	-	-	-	644,70	626,95	646,18	647,59	5.568.891
TECH Techne	58,71	0,09%	-	-	-	-	59,16	58,50	59,78	58,66	1.435.107
TEL Tyco Electronics	233,67	-1,36%	-	-	-	-	235,57	231,18	236,88	236,88	10.287.555
TER Teradyne, Inc.	358,17	-2,01%	-	-	-	-	363,00	351,96	368,19	365,51	19.745.554
TFC Truist Financia...	49,79	0,52%	-	-	-	-	49,59	49,22	49,89	49,53	491.477
TGT Target	123,05	2,94%	-	-	-	-	119,73	118,79	123,17	119,53	6.973.736
TJX TJX Companies	160,69	0,26%	-	-	-	-	159,70	158,95	160,99	160,28	7.994.328
TKO Telkonet	194,25	-0,57%	-	-	-	-	195,14	193,14	197,47	195,37	12.682.971
TMO Thermo Fisher S...	529,70	0,47%	-	-	-	-	528,88	524,76	531,34	527,22	22.795.640
TMUS T-Mobile US Inc	191,36	0,72%	-	-	-	-	189,59	188,80	192,13	190,00	9.083.285
TPL Texas Pacific L...	419,74	1,83%	-	-	-	-	413,63	406,19	423,98	412,20	5.025.547
TPR TRANSPRO	151,47	0,40%	-	-	-	-	149,78	149,73	152,42	150,87	6.352.803
TRGP TRANSIT GROUP	239,31	0,01%	-	-	-	-	237,19	236,47	240,61	239,28	4.438.004
TRMB Trimble Inc	67,15	0,96%	-	-	-	-	66,51	66,15	67,49	66,51	1.323.862
TROW T. Rowe Price G...	96,18	0,35%	-	-	-	-	96,22	95,50	96,92	95,84	2.044.210
TRV The Travelers C...	302,02	0,81%	-	-	-	-	299,34	298,48	302,45	299,59	10.047.903
TSCO Tractor Supply	44,70	-0,71%	-	-	-	-	44,88	44,40	45,49	45,02	1.705.082
TSLA Tesla Motors	389,74	7,01%	-	-	-	-	366,83	362,50	394,48	364,20	17.309.523
TSN Tyson Foods	63,64	-2,03%	-	-	-	-	64,81	63,50	64,81	64,96	920.362
TT Ingersoll Rand	459,44	-2,37%	-	-	-	-	466,87	452,25	468,36	470,57	15.294.298
TTWO Take-Two Intera...	213,51	4,10%	-	-	-	-	207,66	206,58	213,64	205,10	7.986.982
TXN Texas Instruments	213,32	-2,54%	-	-	-	-	217,56	211,70	218,31	218,87	4.989.864
TXT Textron	90,27	-2,57%	-	-	-	-	92,11	89,60	92,59	92,65	2.499.576
TYL Tyler Technologies	338,61	5,06%	-	-	-	-	326,87	325,00	338,88	322,31	3.055.955
UAL United Continen...	95,67	-1,57%	-	-	-	-	96,39	93,79	96,97	97,20	1.014.293
UBER UBER TECHNOLOGI...	77,58	6,41%	-	-	-	-	73,86	73,79	77,85	72,91	3.901.576
UDR United Dominion...	34,83	0,42%	-	-	-	-	34,66	34,65	34,99	34,69	1.843.796
UHS Universal Healt...	179,65	-1,26%	-	-	-	-	181,70	179,39	182,19	181,95	976.757
ULTA Ulta Salon Cosm...	539,04	1,12%	-	-	-	-	533,47	531,00	539,17	533,09	5.549.956
UNH UnitedHealth Group	312,82	-0,44%	-	-	-	-	316,00	311,15	317,76	314,19	1.113.326
UNP Union Pacific	248,68	-1,33%	-	-	-	-	251,84	246,99	252,02	252,04	15.739.952
UPS United Parcel S...	103,31	0,09%	-	-	-	-	102,95	102,03	103,40	103,22	5.445.780
URI United Rentals	764,71	-0,82%	-	-	-	-	771,07	756,69	777,90	771,01	11.935.594
USB U.S. Bancorp	56,62	0,94%	-	-	-	-	56,12	55,84	56,76	56,09	1.466.725
V Visa	315,64	1,37%	-	-	-	-	313,00	311,52	315,82	311,37	19.354.738
VICI VICI Properties...	28,24	-0,44%	-	-	-	-	28,29	27,95	28,33	28,36	1.339.130
VLO Valero Energy	235,71	0,06%	-	-	-	-	234,09	231,03	236,56	235,58	11.654.210
VLTO Veralto Corp	92,21	-0,19%	-	-	-	-	92,41	91,60	92,48	92,39	1.470.657
VMC Vulcan Materials	292,17	-1,58%	-	-	-	-	296,00	290,59	296,29	296,86	5.579.278
VRSK Verisk Analytics	177,95	4,29%	-	-	-	-	171,57	170,84	179,51	170,63	8.842.158
VRSN VeriSign	274,94	2,46%	-	-	-	-	268,66	268,10	276,58	268,34	6.659.872
VRTX Vertex Pharmace...	442,36	-0,43%	-	-	-	-	444,15	437,19	447,82	444,28	13.525.157
VST Vistra Corp.	163,93	-0,02%	-	-	-	-	165,50	162,15	166,52	163,97	9.917.765
VTR Ventas	84,64	-0,82%	-	-	-	-	85,07	84,35	85,51	85,34	3.808.546
VTRS VIATRIS INC	13,89	-0,18%	-	-	-	-	13,93	13,78	14,00	13,91	636.572
VZ Verizon Communi...	45,25	-0,51%	-	-	-	-	45,33	44,93	45,34	45,48	2.437.210
WAB Wabtec	255,91	-4,61%	-	-	-	-	266,51	253,67	268,20	268,29	13.378.463
WAT Waters	329,30	-0,51%	-	-	-	-	333,06	328,42	333,68	330,98	4.225.248
WDAY Workday Inc	124,08	5,28%	-	-	-	-	120,16	118,26	124,47	117,86	1.404.213
WDC Western Digital	362,45	-1,03%	-	-	-	-	362,00	351,61	364,04	366,22	518.666
WEC Wisconsin Energy	115,26	-1,06%	-	-	-	-	115,75	115,08	116,02	116,50	2.452.848
WELL Welltower Inc	210,38	-0,29%	-	-	-	-	210,32	208,45	211,17	210,99	8.770.953
WFC Wells Fargo	80,60	-1,35%	-	-	-	-	80,92	80,15	81,69	81,70	923.676
WM Waste Management	225,51	-0,70%	-	-	-	-	226,50	223,91	227,57	227,09	9.129.096
WMB Williams Companies	70,84	-0,84%	-	-	-	-	71,14	70,65	71,48	71,44	615.600
WMT Wal-Mart Stores	124,68	-0,30%	-	-	-	-	124,63	123,18	125,04	125,05	6.424.386
WRB W.R. Berkley	66,31	0,48%	-	-	-	-	65,85	65,48	66,41	65,99	2.785.153
WSM Williams-Sonoma	192,13	-0,88%	-	-	-	-	192,75	189,13	193,99	193,84	3.647.204
WST West Pharmaceut...	266,36	-0,59%	-	-	-	-	268,69	265,25	271,29	267,93	5.087.476
WTW Willis Towers W...	294,01	1,92%	-	-	-	-	288,62	287,88	294,45	288,48	1.640.576
WY Weyerhaeuser	24,41	-1,49%	-	-	-	-	24,78	24,25	24,78	24,78	1.572.346
WYNN Wynn Resorts	107,55	1,85%	-	-	-	-	105,59	105,07	107,82	105,59	3.265.711
XEL Xcel Energy	78,66	-1,47%	-	-	-	-	79,40	78,66	79,55	79,83	5.106.529
XOM Exxon Mobil	149,37	0,09%	-	-	-	-	148,60	146,90	150,23	149,24	9.128.449
XYL Xylem Inc	125,05	-3,56%	-	-	-	-	129,25	124,45	130,18	129,66	5.942.751
YUM Yum! Brands	161,65	0,05%	-	-	-	-	161,05	160,58	162,03	161,57	3.731.252
ZBH Zimmer Biomet H...	95,09	-1,48%	-	-	-	-	96,29	94,68	96,67	96,52	3.331.668
ZBRA Zebra Technologies	230,48	1,67%	-	-	-	-	226,76	225,70	231,01	226,70	3.595.027
ZTS Zoetis Inc.	121,00	-0,09%	-	-	-	-	121,74	120,20	122,47	121,11	4.226.651