Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	149,03	-1,64%	-	-	-	-	149,44	149,03	152,10	151,52	6.561.344
AAPL Apple	273,52	0,02%	-	-	-	-	274,11	272,09	276,70	273,47	4.799.182
ABBV AbbVie Inc.	236,11	1,23%	-	-	-	-	233,74	233,21	239,29	233,23	5.234.795
ABNB AIRBNB INC	121,42	-0,22%	-	-	-	-	121,51	121,01	123,40	121,69	4.609.832
ABT Abbott Laborato...	129,03	0,16%	-	-	-	-	128,51	128,00	129,59	128,82	5.792.286
ACGL Arch Capital Group	93,30	1,66%	-	-	-	-	92,00	91,85	93,58	91,78	4.450.783
ACN Accenture.	247,02	0,20%	-	-	-	-	245,43	244,32	248,58	246,53	15.150.725
ADBE Adobe Systems	333,36	-1,09%	-	-	-	-	335,01	333,33	340,00	337,05	9.925.127
ADI Analog Devices	237,20	-1,76%	-	-	-	-	239,64	236,33	241,32	241,44	654.435
ADM Archer-Daniels-...	59,13	2,39%	-	-	-	-	57,89	57,85	59,72	57,75	3.573.876
ADP Automatic Data ...	254,32	-0,09%	-	-	-	-	252,85	250,65	255,04	254,55	14.814.394
ADSK Autodesk	297,67	-1,35%	-	-	-	-	300,50	297,03	301,79	301,74	5.716.157
AEE Ameren	105,13	-0,56%	-	-	-	-	105,42	103,99	105,42	105,72	3.269.333
AEP American Electr...	122,46	-0,18%	-	-	-	-	122,25	121,80	123,03	122,68	5.959.026
AES The AES	13,71	-2,59%	-	-	-	-	14,01	13,64	14,14	14,07	408.944
AFL Aflac	115,27	0,58%	-	-	-	-	114,70	114,28	115,35	114,61	7.521.368
AIG American Intern...	78,97	1,24%	-	-	-	-	78,11	77,90	79,24	78,00	608.227
AIZ Assurant	228,05	0,69%	-	-	-	-	226,76	226,34	228,64	226,48	1.183.580
AJG Arthur J. Galla...	257,92	0,81%	-	-	-	-	255,29	254,46	259,45	255,86	13.118.585
AKAM Akamai Technolo...	89,91	-0,22%	-	-	-	-	89,97	89,30	91,86	90,10	53.404
ALB Albemarle	114,55	3,83%	-	-	-	-	112,35	112,02	119,28	110,32	4.041.553
ALGN Align Technology	140,03	-1,17%	-	-	-	-	140,32	139,42	143,42	141,69	3.476.105
ALL Allstate	211,35	1,02%	-	-	-	-	209,58	207,97	211,75	209,21	9.783.603
ALLE ALLEGIANT BANC	165,39	-1,78%	-	-	-	-	168,37	165,39	169,45	168,38	2.880.432
AMAT Applied Materials	222,40	-3,61%	-	-	-	-	227,39	220,44	229,00	230,73	12.928.779
AMCR Amcor	8,64	2,68%	-	-	-	-	8,55	8,53	8,75	8,41	538.332
AMD Advanced Micro ...	248,86	-3,87%	-	-	-	-	251,90	246,06	259,63	258,89	13.463.326
AME AMTEK	194,33	-1,25%	-	-	-	-	196,42	193,87	197,28	196,79	7.911.369
AMGN Amgen	338,07	0,53%	-	-	-	-	337,90	336,00	345,84	336,28	11.373.859
AMP AMERIPRISE FINA...	462,97	-1,61%	-	-	-	-	467,92	462,44	470,72	470,54	7.590.393
AMT American Tower	181,86	-0,81%	-	-	-	-	183,02	181,85	184,24	183,35	1.710.939
AMZN Amazon	238,86	-2,19%	-	-	-	-	243,05	237,80	243,75	244,20	14.100.145
ANET Arista Networks	129,90	-3,76%	-	-	-	-	134,43	129,50	135,58	134,98	7.664.230
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,83	0,21%	-	-	-	-	349,94	347,28	352,99	350,11	9.789.560
AOS Smith (A.O.)	66,36	-0,02%	-	-	-	-	66,51	66,15	67,37	66,37	1.740.689
APA Apache	24,55	2,76%	-	-	-	-	24,00	24,00	25,80	23,89	1.436.641
APD Air Products an...	262,33	0,30%	-	-	-	-	260,00	260,00	264,30	261,55	6.183.380
APH Amphenol	136,16	-4,06%	-	-	-	-	141,18	134,84	141,35	141,92	7.324.455
APO Apollo Global M...	131,21	-1,77%	-	-	-	-	133,50	130,62	134,72	133,58	8.553.974
APTV Aptiv Plc	81,47	-1,53%	-	-	-	-	82,72	81,25	83,62	82,74	3.054.962
ARE Alexandria Real...	52,79	-1,84%	-	-	-	-	53,22	52,26	53,67	53,78	3.061.345
ATO Atmos Energy	179,86	1,14%	-	-	-	-	178,22	177,74	180,33	177,83	4.154.226
AVB AvalonBay Commu...	177,99	-0,03%	-	-	-	-	176,58	176,33	178,34	178,05	3.381.810
AVGO Broadcom Inc.	337,25	-5,06%	-	-	-	-	351,58	334,16	353,55	355,22	17.545.431
AVY Avery Dennison	176,75	1,57%	-	-	-	-	174,10	173,23	176,78	174,01	2.149.987
AWK American Water ...	130,88	1,50%	-	-	-	-	128,61	128,00	131,36	128,94	3.790.677
AXON Axion Spatial I...	561,00	-1,49%	-	-	-	-	565,88	560,92	580,00	569,51	18.314.967
AXP American Express	367,52	-1,41%	-	-	-	-	371,09	366,57	373,89	372,77	18.742.785
AZO AutoZone	3.848,05	1,57%	-	-	-	-	3.867,06	3.817,78	3.886,28	3.788,70	14.399.403
BA Boeing	195,72	0,11%	-	-	-	-	195,63	193,11	196,08	195,50	8.893.517
BAC Bank of America	53,37	-1,37%	-	-	-	-	53,79	53,17	54,21	54,11	2.499.317
BALL Ball Corporation	48,16	3,64%	-	-	-	-	46,74	46,56	48,27	46,47	737.089
BAX Baxter Internat...	18,70	-0,03%	-	-	-	-	18,63	18,52	18,92	18,70	12.713
BBY Best Buy	76,19	-1,96%	-	-	-	-	77,41	76,00	78,05	77,71	1.366.620
BDX Becton Dickinso...	193,00	0,46%	-	-	-	-	191,69	191,11	195,74	192,12	11.034.196
BEN Franklin Resources	22,45	-2,60%	-	-	-	-	22,90	22,40	23,06	23,05	309.069
BF.B Brown-Forman Cl B	27,98	2,30%	-	-	-	-	27,51	27,45	28,25	27,35	1.459.745
BG Bunge	97,24	0,98%	-	-	-	-	96,24	96,05	98,39	96,30	2.958.138
BIIB Biogen Idec	165,91	2,74%	-	-	-	-	161,57	161,20	167,87	161,48	2.991.855
BK Bank of New Yor...	111,35	-1,15%	-	-	-	-	112,25	111,05	112,86	112,64	1.883.040
BKNG Banknorth Group	5.156,44	-0,37%	-	-	-	-	5.209,35	5.144,37	5.235,84	5.175,58	68.657.999
BKR Baker Hughes, A...	47,76	0,48%	-	-	-	-	47,51	47,50	48,49	47,53	2.901.850
BLDR Builders FirstS...	104,34	-1,95%	-	-	-	-	105,65	104,10	107,88	106,42	4.600.664
BLK BlackRock	1.069,05	-2,27%	-	-	-	-	1.090,37	1.066,47	1.093,36	1.093,93	18.814.211
BMY Bristol-Myers S...	49,34	0,52%	-	-	-	-	49,02	48,98	49,99	49,08	579.242
BR Broadridge Fina...	225,54	0,84%	-	-	-	-	222,22	220,43	225,64	223,66	4.255.489
BRK.B BERKSHIRE HATHA...	512,93	2,10%	-	-	-	-	504,82	504,82	514,26	502,40	1.863.988
BRO Brown & Brown	80,25	0,06%	-	-	-	-	80,20	80,06	81,38	80,20	4.607.955
BSX Boston Scientific	105,45	1,27%	-	-	-	-	103,30	102,61	105,65	104,13	3.228.668
BX The Blackstone ...	138,64	-3,96%	-	-	-	-	142,95	137,96	143,66	144,36	7.995.092
BXP Boston Properties	71,31	-0,47%	-	-	-	-	71,48	71,21	72,15	71,65	1.650.327
C Citigroup	101,61	-1,22%	-	-	-	-	102,45	101,05	103,57	102,87	4.528.453
CAG ConAgra Foods	17,50	0,92%	-	-	-	-	17,37	17,32	17,66	17,34	859.705
CAH Cardinal Health	205,63	0,64%	-	-	-	-	202,96	201,60	205,89	204,32	6.130.653
CARR Carrier Global ...	55,78	-0,38%	-	-	-	-	55,95	55,71	57,11	55,99	3.435.713
CAT Caterpillar	549,16	-4,16%	-	-	-	-	572,77	544,63	576,82	573,02	18.827.951
CB Chubb	296,93	0,68%	-	-	-	-	294,97	294,86	298,36	294,93	10.121.453
CBOE CBOE	260,26	-0,24%	-	-	-	-	260,99	258,85	261,36	260,88	7.971.243
CBRE CBRE Group	153,82	-1,02%	-	-	-	-	154,03	153,57	156,50	155,40	5.432.461
CCI Crown Castle In...	91,57	-2,24%	-	-	-	-	93,21	91,45	93,24	93,67	545.116
CCL Carnival	26,16	-3,58%	-	-	-	-	27,11	25,97	27,41	27,13	373.983
CDNS Cadence Design ...	314,36	-0,37%	-	-	-	-	314,89	312,99	317,47	315,54	17.474.958
CDW CDW common stock	146,22	-0,79%	-	-	-	-	146,02	146,02	150,35	147,39	6.812.828
CEG Constellation E...	336,35	-4,99%	-	-	-	-	350,23	333,80	350,99	354,02	10.424.832
CF Cf Industries	84,72	-0,04%	-	-	-	-	85,09	84,55	85,31	84,75	3.341.018
CFG Citizens Financ...	52,04	-1,18%	-	-	-	-	52,33	51,85	52,79	52,66	3.317.966
CHD Church & Dwight	85,17	-0,25%	-	-	-	-	85,96	85,17	85,97	85,38	2.130.442
CHRW C.H. Robinson W...	152,67	-0,21%	-	-	-	-	153,40	151,49	153,76	152,99	3.733.850
CHTR Charter Communi...	208,52	-2,14%	-	-	-	-	212,61	207,21	213,03	213,07	11.616.232
CI CIGNA	274,64	1,49%	-	-	-	-	270,75	270,75	275,41	270,61	13.123.947
CINF Cincinnati Fina...	167,25	0,22%	-	-	-	-	166,71	166,71	167,95	166,89	913.352
CL Colgate-Palmolive	78,77	0,26%	-	-	-	-	78,63	78,48	79,35	78,56	5.115.787
CLX Clorox	104,90	0,19%	-	-	-	-	105,00	104,85	106,06	104,70	5.848.175
CMCSA Comcast	28,23	1,22%	-	-	-	-	27,76	27,76	28,28	27,89	1.305.807
CME CME Group	286,45	2,46%	-	-	-	-	281,55	280,65	287,74	279,58	16.912.581
CMG Chipotle Mexica...	31,28	-0,14%	-	-	-	-	31,40	31,25	31,93	31,32	1.965.071
CMI Cummins	463,33	-3,37%	-	-	-	-	477,14	462,53	480,90	479,49	15.832.449
CMS CMS Energy	74,65	-0,41%	-	-	-	-	74,62	73,82	74,91	74,96	2.890.000
CNC Centene	36,01	-0,52%	-	-	-	-	35,80	35,46	36,50	36,20	663.628
CNP CenterPoint Energy	39,76	0,45%	-	-	-	-	39,43	39,20	39,86	39,58	1.716.519
COF Capital One Fin...	218,38	-1,69%	-	-	-	-	220,61	217,17	223,32	222,13	12.157.215
COO Cooper Companies	72,35	-0,19%	-	-	-	-	71,43	70,89	72,74	72,49	3.261.032
COP ConocoPhillips	89,28	0,24%	-	-	-	-	89,54	89,15	90,66	89,07	5.244.843
COST Costco Wholesale	920,58	0,72%	-	-	-	-	916,35	911,72	923,98	914,00	9.196.594
CPB Campbell Soup	31,51	1,07%	-	-	-	-	31,06	30,92	31,67	31,17	418.008
CPRT Copart	41,78	1,21%	-	-	-	-	41,06	40,80	41,90	41,28	1.464.598
CPT Camden Property...	102,15	-0,53%	-	-	-	-	102,24	101,96	102,93	102,69	1.550.637
CRL Charles River L...	169,03	-1,44%	-	-	-	-	169,34	168,36	175,12	171,50	4.384.300
CRM Salesforce.com	240,90	-2,08%	-	-	-	-	245,25	240,00	245,90	246,02	12.377.201
CRWD Crowdstrike Hol...	530,00	-2,91%	-	-	-	-	540,99	526,14	543,85	545,86	10.618.020
CSCO Cisco Systems	77,60	4,91%	-	-	-	-	77,95	76,65	79,50	73,96	1.345.963
CSGP CoStar Group	68,46	-0,81%	-	-	-	-	68,50	68,31	69,13	69,02	2.358.379
CSX CSX	34,94	-1,29%	-	-	-	-	35,31	34,90	35,42	35,39	853.881
CTAS Cintas	188,99	2,00%	-	-	-	-	185,28	184,78	189,69	185,28	2.626.394
CTRA Coterra Energy ...	25,90	-0,06%	-	-	-	-	25,95	25,85	26,30	25,91	1.498.544
CTSH Cognizant Techn...	73,99	-0,28%	-	-	-	-	73,68	73,60	74,76	74,20	1.584.052
CTVA Corteva Inc	66,42	-0,09%	-	-	-	-	66,69	66,26	67,02	66,48	4.070.483
CVS CVS	79,55	-0,88%	-	-	-	-	79,23	78,52	79,99	80,26	3.290.188
CVX Chevron	155,26	1,27%	-	-	-	-	154,00	153,93	156,20	153,32	3.542.878
CZR CAESARS ENTMNT	19,85	0,46%	-	-	-	-	19,56	19,45	19,96	19,76	1.071.860
D Dominion Resources	60,98	-0,64%	-	-	-	-	61,01	60,56	61,38	61,37	1.543.160
DAL Delta Air Lines...	59,79	-1,14%	-	-	-	-	60,37	59,69	61,42	60,48	1.081.362
DASH DOORDASH INC	196,21	-0,15%	-	-	-	-	197,75	195,12	203,00	196,51	6.657.798
DAY Dayforce Inc	68,89	-0,14%	-	-	-	-	68,95	68,86	68,99	68,99	3.625.681
DD E.I. du Pont de...	40,71	-0,20%	-	-	-	-	40,79	40,58	41,18	40,79	1.591.924
DE Deere &	479,09	-0,35%	-	-	-	-	481,32	476,06	482,79	480,78	11.777.949
DECK Deckers Outdoor	83,90	-0,58%	-	-	-	-	83,80	83,35	85,96	84,39	4.382.013
DELL Dell	133,74	-4,95%	-	-	-	-	139,80	132,78	140,15	140,71	314.824
DG Dollar General	104,05	-0,15%	-	-	-	-	103,67	103,14	105,03	104,21	5.474.279
DGX Quest Diagnostics	189,33	1,33%	-	-	-	-	185,60	184,50	190,47	186,85	9.542.800
DHI D.R. Horton	144,62	-0,66%	-	-	-	-	143,95	143,12	146,12	145,58	8.073.556
DHR Danaher	223,21	1,74%	-	-	-	-	217,76	217,54	226,61	219,40	12.699.533
DIS Walt Disney	107,45	-7,89%	-	-	-	-	108,89	104,91	109,36	116,65	4.385.464
DLR Digital Realty ...	158,75	-3,14%	-	-	-	-	162,66	158,04	163,50	163,90	9.427.051
DLTR Dollar Tree	102,84	-3,15%	-	-	-	-	102,49	101,50	104,65	106,18	1.749.308
DOC Peak	17,61	-0,17%	-	-	-	-	17,64	17,56	17,73	17,64	1.136.144
DOV Dover	182,97	-0,35%	-	-	-	-	182,99	182,40	184,64	183,62	3.463.805
DOW Dow Inc.	23,14	4,31%	-	-	-	-	22,15	22,07	23,16	22,18	222.350
DPZ Domino's Pizza	408,22	1,10%	-	-	-	-	404,63	403,99	412,30	403,76	6.162.897
DRI Darden Restaurants	176,02	0,20%	-	-	-	-	175,54	175,21	178,64	175,67	4.189.452
DTE DTE Energy	139,52	-0,54%	-	-	-	-	139,86	137,78	140,00	140,28	3.444.470
DUK Duke Energy	124,18	0,23%	-	-	-	-	123,76	123,10	124,59	123,90	7.762.616
DVA DaVita	123,25	-0,28%	-	-	-	-	122,67	122,62	124,86	123,60	3.331.448
DVN Devon Energy	34,96	-0,74%	-	-	-	-	35,37	34,89	35,68	35,22	1.242.443
DXCM DexCom	59,91	0,50%	-	-	-	-	59,20	59,20	60,85	59,61	245.811
EA Electronic Arts	201,71	-0,14%	-	-	-	-	201,80	201,60	202,10	202,00	9.215.121
EBAY eBay	85,39	-2,73%	-	-	-	-	87,79	85,01	88,44	87,79	3.527.034
ECL Ecolab	263,38	0,89%	-	-	-	-	260,73	258,01	263,70	261,06	5.672.678
ED Consolidated Ed...	100,86	0,67%	-	-	-	-	100,20	99,12	101,17	100,19	2.804.917
EFX Equifax	208,33	-0,01%	-	-	-	-	206,01	204,19	210,14	208,35	4.808.349
EG Everest Re Group	329,50	1,38%	-	-	-	-	326,76	324,31	330,37	325,03	2.694.651
EIX Edison Internat...	59,06	0,51%	-	-	-	-	58,39	58,39	59,34	58,76	2.881.065
EL Estee Lauder Co...	90,37	-1,78%	-	-	-	-	91,92	90,31	92,75	92,01	3.804.396
ELV Elevance Health...	326,57	-0,32%	-	-	-	-	325,61	321,54	332,66	327,63	3.477.644
EMN Eastman Chemical	62,84	3,12%	-	-	-	-	61,17	60,92	62,98	60,94	154.398
EMR Emerson Electric	128,83	-2,73%	-	-	-	-	131,42	128,52	132,70	132,44	5.412.792
ENPH Enphase Energy Inc	28,99	-5,60%	-	-	-	-	30,40	28,75	30,81	30,71	1.841.271
EOG EOG Resources	109,22	0,44%	-	-	-	-	109,37	109,22	110,52	108,74	5.015.601
EPAM EPAM Systems, Inc.	180,67	0,31%	-	-	-	-	177,94	177,80	182,60	180,12	6.196.439
EQIX Equinix	787,40	-3,18%	-	-	-	-	810,96	786,54	812,62	813,24	6.472.428
EQR Equity Residential	59,53	-0,15%	-	-	-	-	59,16	59,16	59,82	59,62	2.726.891
EQT EQT	60,61	-0,38%	-	-	-	-	60,85	60,41	61,26	60,84	3.855.038
ERIE Erie Indemnity	288,37	1,96%	-	-	-	-	284,10	282,78	290,12	282,84	788.692
ES EnergySolutions	74,11	0,68%	-	-	-	-	73,47	73,13	74,11	73,61	2.818.403
ESS Essex Property ...	255,16	0,07%	-	-	-	-	252,45	252,02	255,91	254,97	4.220.857
ETN Eaton	355,06	-3,88%	-	-	-	-	367,09	353,65	368,48	369,40	12.017.361
ETR Entergy	95,37	-0,55%	-	-	-	-	95,43	94,74	96,00	95,90	3.370.471
EVRG Evergy Inc	76,79	-0,71%	-	-	-	-	77,05	76,44	77,17	77,34	2.807.058
EW Edwards Lifesci...	86,24	0,77%	-	-	-	-	85,08	84,94	87,21	85,58	842.651
EXC Exelon	45,76	-0,37%	-	-	-	-	45,87	45,69	46,26	45,93	2.129.808
EXE Expand Energy Corp	118,60	-0,24%	-	-	-	-	119,20	117,83	120,00	118,89	1.592.561
EXPD Expeditors Inte...	138,69	-1,41%	-	-	-	-	140,15	138,09	140,54	140,68	4.036.711
EXPE Expedia	269,06	-1,68%	-	-	-	-	272,80	268,44	279,61	273,65	13.999.730
EXR Extra Space Sto...	131,98	-0,49%	-	-	-	-	132,50	131,76	133,58	132,63	1.940.634
F Ford Motor Company	13,37	-0,63%	-	-	-	-	13,40	13,32	13,50	13,45	491.217
FANG Diamondback Ene...	144,92	-0,17%	-	-	-	-	145,10	144,44	147,18	145,17	6.011.716
FAST Fastenal	41,04	0,16%	-	-	-	-	40,76	40,62	41,25	40,97	2.544
FCX Freeport-McMora...	40,34	-3,52%	-	-	-	-	41,85	40,21	41,89	41,81	360.357
FDS FactSet Researc...	280,06	3,01%	-	-	-	-	269,46	268,25	280,23	271,88	5.774.277
FDX FedEx	268,73	0,02%	-	-	-	-	269,86	268,18	271,20	268,67	9.867.766
FE FirstEnergy	46,03	-0,65%	-	-	-	-	46,21	45,87	46,33	46,33	178.412
FFIV F5 Networks	238,18	-0,83%	-	-	-	-	240,17	237,10	241,88	240,17	7.733.228
FICO Fair Isaac and	1.754,85	-1,30%	-	-	-	-	1.776,00	1.744,37	1.791,35	1.777,91	7.949.471
FIS Fidelity Nation...	65,58	-0,98%	-	-	-	-	66,04	65,41	66,45	66,23	3.387.076
FISV Fiserv	64,92	0,84%	-	-	-	-	64,85	64,37	66,95	64,38	2.342.638
FITB Fifth Third Ban...	42,87	-0,79%	-	-	-	-	43,06	42,73	43,38	43,21	37.811
FOX Fox Corp Class B	59,33	-1,56%	-	-	-	-	60,16	59,16	60,23	60,27	282.767
FOXA Fox Corp. Cl A	65,91	-1,20%	-	-	-	-	66,35	65,60	66,64	66,71	2.882.508
FRT Federal Realty ...	97,85	0,20%	-	-	-	-	97,10	97,03	98,75	97,65	1.217.743
FSLR First Solar	259,26	-3,09%	-	-	-	-	267,52	255,84	269,77	267,52	1.013.188
FTNT Fortinet Inc	81,32	-1,00%	-	-	-	-	81,45	81,08	82,55	82,14	451.326
FTV Fortive Corp	52,37	0,64%	-	-	-	-	52,05	51,94	52,66	52,03	2.678.208
GD General Dynamics	344,85	-1,32%	-	-	-	-	349,58	344,69	350,00	349,45	6.480.076
GE General Electric	305,49	-1,14%	-	-	-	-	309,98	302,58	311,38	309,02	14.683.071
GEHC GE Healthcare T...	74,88	-0,13%	-	-	-	-	74,34	74,13	75,59	74,98	4.234.988
GEN Gen Digital Inc.	26,74	-0,98%	-	-	-	-	27,00	26,72	27,18	27,00	1.606.533
GEV GE Vernova LLC	541,91	-5,82%	-	-	-	-	574,32	537,36	574,32	575,40	25.218.633
GILD Gilead Sciences	125,98	2,09%	-	-	-	-	123,75	123,60	127,68	123,40	2.675.437
GIS General Mills	47,48	2,11%	-	-	-	-	46,56	46,47	47,74	46,50	959.856
GL GREAT LAKES REIT	133,23	-0,55%	-	-	-	-	134,20	132,86	134,92	133,97	1.462.732
GLW Corning	82,32	-7,52%	-	-	-	-	88,40	81,70	88,73	89,01	4.659.806
GM General Motors Co	71,98	0,19%	-	-	-	-	72,16	71,70	72,87	71,84	3.436.325
GNRC Generac Holding...	156,93	-3,38%	-	-	-	-	160,70	155,78	163,93	162,42	3.259.593
GOOG Google Inc.	280,11	-2,55%	-	-	-	-	282,99	278,00	283,51	287,43	16.347.220
GOOGL Google Inc.	279,45	-2,53%	-	-	-	-	282,34	277,24	282,84	286,71	9.351.235
GPC Genuine Parts	128,46	1,07%	-	-	-	-	128,76	128,17	130,23	127,10	1.883.095
GPN Global Payments	75,71	-2,17%	-	-	-	-	77,53	75,55	78,08	77,39	1.585.822
GRMN Garmin	196,51	-1,06%	-	-	-	-	199,45	195,82	199,95	198,61	4.273.110
GS Goldman Sachs G...	816,99	-2,62%	-	-	-	-	833,06	812,46	841,28	838,97	29.735.168
GWW W.W. Grainger	950,50	0,59%	-	-	-	-	943,00	941,97	953,48	944,97	4.936.897
HAL Halliburton	27,13	0,74%	-	-	-	-	26,93	26,93	27,68	26,93	519.105
HAS Hasbro	78,67	-0,58%	-	-	-	-	78,72	78,54	79,60	79,13	1.678.975
HBAN Huntington Banc...	15,83	-0,78%	-	-	-	-	15,85	15,76	15,99	15,95	387.269
HCA HCA-The Healthcare	474,49	0,19%	-	-	-	-	469,79	465,60	476,97	473,61	16.280.226
HD Home Depot	368,86	-0,61%	-	-	-	-	371,66	368,86	373,52	371,13	13.815.651
HIG Hartford Financ...	133,88	0,91%	-	-	-	-	132,92	132,68	134,24	132,67	3.347.937
HII HEALTHCARE INTE...	311,24	-2,09%	-	-	-	-	320,00	311,24	321,04	317,89	2.560.571
HLT HILTON HOTELS	272,56	-0,82%	-	-	-	-	274,79	272,34	277,37	274,80	9.345.537
HOLX Hologic	74,36	-0,27%	-	-	-	-	74,56	74,28	74,62	74,56	4.656.333
HON Honeywell Inter...	200,96	-0,31%	-	-	-	-	201,27	200,87	203,04	201,59	10.719.407
HPE Hewlett Packard...	22,88	-2,56%	-	-	-	-	23,27	22,72	23,60	23,48	521.481
HPQ Hewlett-Packard	25,16	-0,20%	-	-	-	-	25,20	25,05	25,44	25,21	213.583
HRL Hormel Foods	22,72	2,00%	-	-	-	-	22,21	22,21	22,81	22,27	769.471
HSIC Henry Schein	73,35	0,70%	-	-	-	-	72,51	72,26	73,52	72,84	1.790.547
HST Host Marriott F...	17,66	-2,24%	-	-	-	-	17,97	17,60	18,03	18,06	1.112.424
HSY Hershey Foods	179,23	0,54%	-	-	-	-	178,22	177,69	181,44	178,26	103.057
HUM Humana	238,99	-0,62%	-	-	-	-	240,50	237,85	242,92	240,48	10.772.474
HWM Howmet Aerospac...	201,93	-1,53%	-	-	-	-	205,86	201,39	205,86	205,07	2.801.577
IBM International B...	305,98	-2,86%	-	-	-	-	312,29	305,67	314,60	314,98	18.445.392
ICE Intercontinenta...	153,81	-0,16%	-	-	-	-	153,40	153,08	154,23	154,05	7.904.039
IDXX IDEXX Laboratories	702,00	-1,62%	-	-	-	-	709,83	701,43	715,89	713,56	7.037.550
IEX IDEX	168,45	-0,66%	-	-	-	-	169,70	168,41	171,74	169,57	1.764.008
IFF Internationa Fl...	67,25	2,81%	-	-	-	-	65,32	65,04	67,35	65,41	3.475.211
INCY Incyte	105,94	-2,14%	-	-	-	-	107,27	105,03	107,76	108,26	1.623.319
INTC Intel	35,85	-5,38%	-	-	-	-	37,27	35,51	37,31	37,89	646.196
INTU Intuit	650,98	-1,26%	-	-	-	-	655,51	649,34	662,58	659,30	28.343.452
INVH Invitation Home...	28,30	-2,11%	-	-	-	-	28,89	28,30	28,89	28,91	1.378.691
IP International P...	38,17	0%	-	-	-	-	38,38	37,88	38,98	38,17	233.791
IPG Interpublic Gro...	25,16	-1,16%	-	-	-	-	25,38	25,16	25,54	25,45	1.000.087
IQV IQVIA Holdings ...	225,25	1,98%	-	-	-	-	218,70	217,61	228,12	220,88	5.844.111
IR Ingersoll-Rand ...	76,46	-1,58%	-	-	-	-	77,23	76,26	78,22	77,69	2.308.786
IRM Iron Mountain	91,32	-6,90%	-	-	-	-	97,34	91,20	97,61	98,09	3.884.296
ISRG Intuitive Surgical	567,20	-0,92%	-	-	-	-	566,86	561,00	573,32	572,45	26.099.141
IT Gartner	231,59	0,63%	-	-	-	-	228,29	225,65	234,10	230,13	7.777.719
ITW Illinois Tool W...	245,96	0,22%	-	-	-	-	245,05	244,34	247,01	245,43	4.181.812
IVZ Invesco	24,08	-2,35%	-	-	-	-	24,47	24,00	24,56	24,66	605.468
J Jacobs Solution...	153,67	-0,61%	-	-	-	-	154,84	153,07	156,29	154,62	2.240.816
JBHT J.B. Hunt Trans...	167,03	-1,32%	-	-	-	-	168,32	166,17	170,04	169,26	3.487.586
JBL Jabil Circuit	200,43	-6,31%	-	-	-	-	212,12	199,87	213,56	213,93	5.413.815
JCI Johnson Controls	120,73	-1,57%	-	-	-	-	122,73	119,75	123,65	122,66	4.801.553
JKHY Jack Henry & As...	166,72	-0,27%	-	-	-	-	166,42	166,09	168,43	167,17	3.033.804
JNJ Johnson & Johnson	195,51	0,58%	-	-	-	-	194,21	193,45	196,00	194,39	8.387.183
JPM J P Morgan Chase	311,72	-2,71%	-	-	-	-	319,23	310,81	320,63	320,41	14.360.940
K Kellogg	83,30	-0,02%	-	-	-	-	83,40	83,30	83,40	83,32	1.119.136
KEY KeyCorp	17,73	-0,39%	-	-	-	-	17,74	17,65	17,93	17,80	869.869
KEYS Keysight Techno...	178,38	-3,08%	-	-	-	-	182,61	177,89	184,11	184,05	3.752.045
KHC Kraft Heinz Co	25,10	1,41%	-	-	-	-	24,73	24,71	25,21	24,75	536.713
KIM Kimco Realty	20,50	-0,44%	-	-	-	-	20,50	20,46	20,69	20,59	1.021.823
KKR Kohlberg Kravis...	120,23	-2,31%	-	-	-	-	122,43	118,82	123,60	123,07	6.666.032
KLAC KLA-Tencor	1.161,71	-3,11%	-	-	-	-	1.187,16	1.148,71	1.192,77	1.198,97	33.586.198
KMB Kimberly-Clark	104,67	0,53%	-	-	-	-	105,02	104,37	105,70	104,12	1.392.948
KMI KINDER MORGAN	26,90	-0,41%	-	-	-	-	27,08	26,87	27,20	27,01	1.089.208
KMX CarMax	34,73	0,90%	-	-	-	-	34,20	33,64	34,80	34,42	350.009
KO Coca-Cola	71,43	-0,11%	-	-	-	-	71,42	71,02	71,67	71,51	3.182.421
KR Kroger	65,95	0,84%	-	-	-	-	65,58	65,39	66,12	65,40	3.815.273
L Loews	104,90	0,82%	-	-	-	-	103,98	103,79	105,11	104,04	1.091.957
LDOS Leidos Holdings...	191,97	-0,54%	-	-	-	-	193,88	190,94	195,39	193,02	3.982.802
LEN Lennar	122,44	-1,36%	-	-	-	-	122,83	122,02	124,17	124,13	5.733.865
LH Laboratory of A...	267,88	0,71%	-	-	-	-	264,76	263,48	270,47	266,00	8.819.949
LHX L3Harris Techno...	291,14	-3,03%	-	-	-	-	301,05	291,01	301,72	300,24	9.536.000
LII Lennox Internat...	481,44	0,94%	-	-	-	-	481,84	476,95	488,98	476,95	6.555.287
LIN Linde Group	427,53	-0,33%	-	-	-	-	427,20	420,92	428,69	428,96	1.628.889
LKQ LKQ Corporation	31,79	2,35%	-	-	-	-	31,03	30,95	31,94	31,06	2.002.516
LLY Eli Lilly and	1.027,24	0,93%	-	-	-	-	1.010,09	1.010,09	1.032,95	1.017,78	11.104.464
LMT Lockheed Martin	457,96	0,20%	-	-	-	-	458,01	456,43	460,91	457,04	8.802.449
LNT Alliant Energy	67,93	-0,31%	-	-	-	-	68,03	67,30	68,26	68,14	2.382.509
LOW Lowe's Companies	232,76	-0,83%	-	-	-	-	234,45	232,75	236,65	234,70	2.048.754
LRCX Lam Research	153,39	-4,97%	-	-	-	-	158,89	152,21	160,31	161,42	8.316.499
LULU Lululemon Athle...	170,04	-0,50%	-	-	-	-	170,40	169,00	173,23	170,90	10.421.582
LUV Southwest Airlines	33,23	-0,33%	-	-	-	-	33,24	32,88	33,80	33,34	439.600
LVS Las Vegas Sands	66,36	-0,44%	-	-	-	-	66,47	65,11	66,91	66,65	3.204.989
LW Lamb Weston Hol...	58,46	0%	-	-	-	-	58,32	58,02	59,15	58,46	1.982.496
LYB LyondellBasell ...	45,48	5,01%	-	-	-	-	43,41	43,33	45,67	43,31	2.735.258
LYV Live Nation Ent...	137,78	-1,93%	-	-	-	-	139,69	136,94	140,49	140,49	2.071.936
MA Mastercard	558,09	-0,56%	-	-	-	-	559,88	555,71	563,60	561,23	31.189.976
MAA Mid-America Apa...	130,65	-0,65%	-	-	-	-	130,68	130,58	131,54	131,50	3.625.929
MAR Marriot Interna...	289,67	-0,69%	-	-	-	-	290,06	289,20	293,49	291,67	11.017.888
MAS Masco	62,11	-0,66%	-	-	-	-	62,19	62,11	63,05	62,52	2.302.790
MCD McDonald's	307,50	0,18%	-	-	-	-	307,30	306,50	310,10	306,94	868.995
MCHP Microchip Techn...	54,78	-1,54%	-	-	-	-	55,05	54,64	56,08	55,63	686.769
MCK McKesson	847,56	0,81%	-	-	-	-	837,02	836,95	849,74	840,75	12.784.595
MCO Moody's	491,66	0,17%	-	-	-	-	490,27	485,31	493,64	490,84	11.924.230
MDLZ Mondelez Intern...	57,34	0,57%	-	-	-	-	57,02	56,75	57,72	57,01	895.458
MDT Medtronic	96,48	0,70%	-	-	-	-	95,00	94,64	96,71	95,81	2.193.376
MET MetLife	79,68	-0,66%	-	-	-	-	79,95	79,08	80,65	80,21	896.719
META Meta Platforms Inc	606,57	-0,40%	-	-	-	-	613,07	603,00	617,65	609,01	23.744.789
MGM MGM Resorts Int...	33,15	-0,06%	-	-	-	-	33,00	33,00	33,55	33,17	1.744.817
MHK Mohawk Industries	108,75	-0,98%	-	-	-	-	109,57	108,60	110,34	109,83	1.428.323
MKC McCormick	66,24	0,55%	-	-	-	-	65,56	65,56	66,74	65,88	3.483.959
MKTX MarketAxess	172,04	1,36%	-	-	-	-	169,75	169,02	174,61	169,73	2.129.167
MLM Martin Marietta...	608,64	-1,00%	-	-	-	-	614,60	604,29	616,74	614,81	7.406.540
MMC Marsh & McLenna...	184,02	0,67%	-	-	-	-	182,89	182,54	184,33	182,79	9.246.269
MMM 3M	169,89	-0,70%	-	-	-	-	170,42	169,50	172,56	171,08	9.812.337
MNST MONSTER WORLDWIDE	71,38	1,28%	-	-	-	-	70,39	70,06	71,88	70,48	1.300.829
MO Altria Group	57,94	-0,19%	-	-	-	-	58,20	57,54	58,28	58,05	926.229
MOH Molina Healthcare	139,03	-1,42%	-	-	-	-	140,11	138,65	141,80	141,03	5.380.878
MOS Mosaic	25,76	1,16%	-	-	-	-	25,63	25,53	25,99	25,46	965.684
MPC Marathon Petrol...	195,08	-0,92%	-	-	-	-	197,23	195,08	199,40	196,90	6.691.049
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	93,52	2,26%	-	-	-	-	91,31	90,90	94,26	91,45	3.914.654
MRNA Moderna Inc.	25,15	-5,84%	-	-	-	-	26,11	24,85	26,20	26,71	1.008.062
MS Morgan Stanley	166,97	-1,74%	-	-	-	-	169,31	166,42	170,35	169,92	2.347.431
MSCI Msci Inc.	573,96	-1,17%	-	-	-	-	575,98	569,62	578,09	580,78	10.081.033
MSFT Microsoft	504,52	-1,30%	-	-	-	-	510,31	502,94	513,50	511,14	27.967.057
MSI Motorola Soluti...	384,86	-1,81%	-	-	-	-	390,72	384,86	391,55	391,97	12.393.647
MTB M&T Bank	187,51	-0,34%	-	-	-	-	187,98	187,01	188,65	188,15	3.463.310
MTCH Match Group Inc	32,67	-0,97%	-	-	-	-	32,85	32,54	33,05	32,99	712.892
MTD Mettler-Toledo ...	1.427,28	-1,42%	-	-	-	-	1.433,57	1.425,56	1.462,23	1.447,81	6.348.541
MU Micron Technology	232,96	-4,88%	-	-	-	-	243,60	230,16	249,50	244,90	14.716.782
NCLH Norwegian Cruis...	18,74	-1,08%	-	-	-	-	18,93	18,58	19,29	18,94	1.081.684
NDAQ The NASDAQ OMX ...	87,54	-1,39%	-	-	-	-	88,29	87,37	88,61	88,77	2.164.076
NDSN Nordson Corpora...	234,91	-0,56%	-	-	-	-	236,05	233,88	237,82	236,24	1.332.410
NEE NextEra Energy,...	84,95	-1,09%	-	-	-	-	85,78	84,48	85,93	85,89	2.954.051
NEM Newmont Mining	89,82	-3,49%	-	-	-	-	93,22	89,57	93,75	93,07	2.199.871
NFLX Netflix	1.154,00	-0,30%	-	-	-	-	1.158,50	1.145,69	1.167,33	1.157,50	55.792.438
NI NiSource	43,04	-1,37%	-	-	-	-	43,49	42,23	43,57	43,64	195.488
NKE Nike	66,05	2,88%	-	-	-	-	65,71	64,88	66,16	64,20	1.303.761
NOC Northrop Grumman	560,00	0,26%	-	-	-	-	563,24	558,11	563,41	558,57	9.852.640
NOW Servicenow Inc	847,20	-1,95%	-	-	-	-	852,38	844,46	863,00	864,04	22.560.936
NRG NRG Energy	166,56	-1,35%	-	-	-	-	167,74	164,94	169,23	168,84	713.543
NSC Norfolk Souther	284,56	-0,67%	-	-	-	-	286,05	284,36	286,58	286,49	8.435.497
NTAP NetApp	110,12	-1,30%	-	-	-	-	111,00	109,57	111,78	111,57	4.430.788
NTRS Northern Trust	129,43	-2,24%	-	-	-	-	131,52	129,22	132,34	132,40	4.600.330
NUE Nucor	144,81	-2,41%	-	-	-	-	149,01	144,14	149,96	148,38	4.393.680
NVDA NVIDIA	185,62	-4,22%	-	-	-	-	191,05	183,85	191,44	193,80	7.966.254
NVR NVR	7.308,88	0,30%	-	-	-	-	7.256,69	7.256,69	7.365,07	7.287,38	4.304.930
NWS News Corp	29,81	-1,73%	-	-	-	-	30,18	29,78	30,28	30,33	676.156
NWSA News	26,37	-1,70%	-	-	-	-	26,57	26,33	26,85	26,82	644.361
NXPI NXP Semiconductors	201,13	-1,45%	-	-	-	-	202,92	200,12	204,74	204,08	10.860.215
O Realty Income C...	56,96	0,05%	-	-	-	-	56,96	56,90	57,65	56,93	3.381.487
ODFL Old Dominion Fr...	135,76	-2,23%	-	-	-	-	138,01	135,53	139,63	138,85	6.066.300
OKE ONEOK	69,28	0,55%	-	-	-	-	69,11	69,06	70,00	68,90	3.216.463
OMC Omnicom Group	73,33	-1,03%	-	-	-	-	73,90	73,27	74,28	74,09	3.090.273
ON ON Semiconducto...	48,34	-1,90%	-	-	-	-	48,86	48,12	50,32	49,27	2.738.371
ORCL Oracle	217,20	-4,31%	-	-	-	-	224,99	215,22	225,16	226,99	152.257
ORLY O'Reilly Automo...	99,26	1,19%	-	-	-	-	98,13	98,13	99,76	98,09	6.269.659
OTIS Otis Elevator C...	90,93	-0,05%	-	-	-	-	91,00	90,56	91,40	90,98	3.008.510
OXY Occidental Petr...	41,84	-0,21%	-	-	-	-	42,16	41,75	42,45	41,93	3.473
PANW Palo Alto Netwo...	204,26	-2,75%	-	-	-	-	209,80	203,18	211,99	210,04	12.864.703
PAYC Paycom Software...	164,63	-1,81%	-	-	-	-	166,01	164,00	167,07	167,66	5.325.945
PAYX Paychex	111,71	0,57%	-	-	-	-	110,69	109,99	111,79	111,08	378.138
PCAR PACCAR	97,49	-1,00%	-	-	-	-	98,22	97,35	98,94	98,47	3.490.922
PCG Pacific Gas & E...	16,72	-0,57%	-	-	-	-	16,68	16,64	16,84	16,81	235.865
PEG Public Service ...	82,59	-1,13%	-	-	-	-	83,31	82,18	83,64	83,53	3.697.389
PEP Pepsico	145,59	0,83%	-	-	-	-	144,10	143,65	146,39	144,39	9.477.181
PFE Pfizer	25,88	0,02%	-	-	-	-	25,94	25,77	26,48	25,87	845.854
PFG Principal Finan...	85,30	0,05%	-	-	-	-	85,36	84,76	86,05	85,26	1.945.267
PG Procter & Gamble	147,89	-0,08%	-	-	-	-	148,18	147,64	149,00	148,01	1.140.823
PGR Progressive	224,37	1,13%	-	-	-	-	222,28	221,76	224,67	221,87	13.652.690
PH Parker-Hannifin	844,93	-1,10%	-	-	-	-	849,32	841,97	856,53	854,32	19.023.599
PHM PulteGroup	119,46	-0,97%	-	-	-	-	119,26	119,02	121,09	120,63	3.536.733
PKG Packaging of Am...	200,82	0,19%	-	-	-	-	200,99	199,38	202,93	200,44	4.158.179
PLD ProLogis	124,60	-0,19%	-	-	-	-	124,09	123,30	124,83	124,84	7.046.005
PLTR Palantir Techno...	172,59	-6,29%	-	-	-	-	181,72	171,04	182,70	184,17	7.215.125
PM Philip Morris I...	155,48	-0,05%	-	-	-	-	155,69	153,00	156,06	155,56	5.180.893
PNC PNC Bank	185,31	-0,86%	-	-	-	-	186,60	185,11	187,08	186,91	3.839.253
PNR Pentair	107,77	-0,84%	-	-	-	-	107,96	107,40	109,35	108,68	1.090.094
PNW Pinnacle West C...	88,86	-0,13%	-	-	-	-	88,83	88,09	89,10	88,98	4.091.114
PODD Insulet	333,47	-1,00%	-	-	-	-	334,87	332,01	341,03	336,84	7.165.270
POOL Pool	247,06	-1,39%	-	-	-	-	248,87	245,79	252,64	250,54	6.493.972
PPG PPG Industries	98,40	0,93%	-	-	-	-	97,62	97,62	98,77	97,49	3.726.310
PPL PPL	36,60	-0,77%	-	-	-	-	36,74	36,19	36,83	36,88	243.357
PRU Prudential Fina...	108,27	0,45%	-	-	-	-	107,58	107,23	108,33	107,79	2.935.741
PSA Public Storage	275,59	0,16%	-	-	-	-	273,90	273,90	277,24	275,15	6.290.893
PSX Phillips 66	139,50	1,07%	-	-	-	-	138,34	138,34	140,59	138,02	6.793.929
PTC PAR Technology	175,12	-1,71%	-	-	-	-	177,01	174,59	179,22	178,16	3.831.626
PWR Quanta Services	429,36	-4,46%	-	-	-	-	448,00	426,71	449,41	449,42	16.154.670
PYPL Paypal Holdings...	65,78	-2,11%	-	-	-	-	66,51	65,56	67,28	67,20	3.403.983
QCOM QUALCOMM	174,34	-1,32%	-	-	-	-	176,63	173,53	178,83	176,67	1.203.818
RCL Royal Caribbean...	257,53	-2,24%	-	-	-	-	263,82	256,30	266,72	263,43	9.333.402
REG Regency Centers	69,91	-0,13%	-	-	-	-	69,64	69,64	70,32	70,00	1.418.823
REGN Regeneron Pharm...	702,01	2,98%	-	-	-	-	683,00	679,93	713,58	681,72	29.730.826
RF Regions Financi...	25,19	-0,79%	-	-	-	-	25,26	25,11	25,42	25,39	1.363.434
RJF Raymond James F...	162,22	-2,22%	-	-	-	-	165,05	161,79	166,24	165,91	4.409.626
RL Polo Ralph Lauren	334,51	-1,68%	-	-	-	-	338,73	331,61	341,41	340,21	3.951.567
RMD ResMed	253,68	0,56%	-	-	-	-	251,01	249,73	255,10	252,26	10.351.159
ROK Rockwell Automa...	380,23	-3,63%	-	-	-	-	389,63	378,43	393,00	394,54	13.660.903
ROL Rollins Inc.	57,81	-1,15%	-	-	-	-	57,99	57,20	58,43	58,48	3.776.496
ROP Roper Industries	450,26	-1,09%	-	-	-	-	453,47	449,70	454,66	455,20	5.937.579
ROST Ross Stores	162,03	-0,50%	-	-	-	-	162,53	161,75	163,33	162,85	6.435.508
RSG Republic Services	206,80	0,80%	-	-	-	-	205,05	204,91	207,89	205,15	5.427.880
RTX United Technolo...	174,41	-1,85%	-	-	-	-	178,63	174,15	178,79	177,69	2.797.188
RVTY Perkinelmer Inc	94,33	0,21%	-	-	-	-	93,02	92,94	95,79	94,13	1.942.632
SBAC SBA Communications	196,14	-2,18%	-	-	-	-	200,25	196,10	200,53	200,52	5.495.058
SBUX Starbucks	86,71	-0,64%	-	-	-	-	86,76	86,22	87,29	87,26	1.514.390
SCHW The Charles Schwab	95,67	-2,09%	-	-	-	-	97,87	95,63	98,26	97,71	1.214.722
SHW Sherwin-Williams	341,80	-0,85%	-	-	-	-	342,02	340,98	345,95	344,72	16.899.276
SJM J.M. Smucker	111,06	1,12%	-	-	-	-	110,05	109,88	112,36	109,83	4.375.320
SLB Schlumberger	36,38	0,85%	-	-	-	-	36,22	36,16	36,94	36,07	1.839.557
SMCI Super Micro Com...	35,25	-7,02%	-	-	-	-	37,76	34,78	37,80	37,91	1.481.064
SNA Snap-On	339,15	-0,75%	-	-	-	-	340,76	338,64	343,80	341,71	2.112.905
SNPS Synopsys	395,82	-0,75%	-	-	-	-	396,25	392,41	403,64	398,81	20.607.577
SO Southern	92,03	0,15%	-	-	-	-	92,00	91,56	92,38	91,89	3.908.698
SOLV Solventum Corp	75,48	2,23%	-	-	-	-	73,51	73,05	75,98	73,83	2.473.932
SPG Simon Property ...	183,43	-0,21%	-	-	-	-	183,00	182,84	185,14	183,81	7.605.191
SPGI S&P Global, Inc.	504,56	1,76%	-	-	-	-	491,64	491,64	506,27	495,84	30.964.847
SRE Sempra Energy	92,78	0,34%	-	-	-	-	92,23	90,38	93,61	92,47	5.035.635
STE STERIS	262,97	-1,87%	-	-	-	-	266,01	262,68	268,02	267,99	4.204.101
STLD Steel Dynamics	152,87	-3,15%	-	-	-	-	158,00	152,60	158,85	157,85	2.853.930
STT State Street	118,82	-1,89%	-	-	-	-	121,04	118,60	121,64	121,11	2.470.505
STX Seagate Technol...	263,18	-7,09%	-	-	-	-	273,62	258,85	277,50	283,26	11.388.588
STZ Constellation B...	130,45	0,05%	-	-	-	-	129,71	129,33	131,52	130,38	5.049.980
SW Westrock Co	35,34	-0,11%	-	-	-	-	35,50	35,22	35,78	35,38	1.187.071
SWK Stanley Black &...	67,74	-0,73%	-	-	-	-	67,75	67,52	69,21	68,24	1.748.505
SWKS Skyworks Solutions	68,86	-0,86%	-	-	-	-	69,41	68,41	70,31	69,46	3.485.073
SYF Synchrony Finan...	74,43	-1,40%	-	-	-	-	74,73	74,18	75,52	75,49	1.834.030
SYK Stryker	375,36	2,18%	-	-	-	-	364,80	364,80	375,99	367,34	22.390.224
SYY Sysco	75,24	-0,24%	-	-	-	-	75,37	75,00	75,87	75,42	4.339.091
T AT&T	25,79	0,53%	-	-	-	-	25,65	25,56	25,96	25,65	418.542
TAP Molson Coors Br...	47,17	2,61%	-	-	-	-	46,00	45,82	47,30	45,97	2.112.414
TDG Transdigm Group	1.344,77	2,81%	-	-	-	-	1.322,53	1.318,19	1.358,01	1.307,97	27.462.893
TDY Teledyne Techno...	508,19	-2,16%	-	-	-	-	518,95	505,81	521,48	519,43	5.910.250
TECH Techne	61,41	0,02%	-	-	-	-	60,57	60,37	62,31	61,40	3.565.280
TEL Tyco Electronics	236,81	-3,86%	-	-	-	-	244,26	235,75	245,43	246,32	12.054.339
TER Teradyne, Inc.	169,43	-5,49%	-	-	-	-	176,23	167,60	177,00	179,27	8.407.964
TFC Truist Financia...	45,39	-0,55%	-	-	-	-	45,50	45,39	45,97	45,64	2.577.970
TGT Target	91,18	-0,80%	-	-	-	-	91,81	91,16	92,62	91,91	3.956.266
TJX TJX Companies	147,21	0%	-	-	-	-	146,97	146,34	147,92	147,21	834.211
TKO Telkonet	184,68	1,65%	-	-	-	-	181,38	179,70	187,01	181,68	9.345.663
TMO Thermo Fisher S...	590,76	0,47%	-	-	-	-	586,10	578,25	598,52	588,02	37.045.378
TMUS T-Mobile US Inc	215,09	1,13%	-	-	-	-	212,00	211,61	216,79	212,68	6.782.863
TPL Texas Pacific L...	999,37	-0,70%	-	-	-	-	1.000,00	998,00	1.026,13	1.006,40	3.464.816
TPR TRANSPRO	101,03	-2,84%	-	-	-	-	103,83	100,00	104,10	103,98	3.864.499
TRGP TRANSIT GROUP	169,19	-0,81%	-	-	-	-	171,62	169,00	171,91	170,58	4.896.528
TRMB Trimble Inc	78,19	-4,87%	-	-	-	-	81,50	78,04	82,55	82,19	2.434.211
TROW T. Rowe Price G...	104,22	-0,53%	-	-	-	-	104,51	103,73	105,25	104,77	1.921.204
TRV The Travelers C...	287,66	0,53%	-	-	-	-	286,24	284,80	290,62	286,13	1.434.273
TSCO Tractor Supply	56,25	0,47%	-	-	-	-	55,91	55,80	56,94	55,98	442.873
TSLA Tesla Motors	402,59	-6,50%	-	-	-	-	423,13	396,34	424,50	430,60	18.541.685
TSN Tyson Foods	54,68	1,14%	-	-	-	-	54,17	54,07	55,17	54,06	2.122.921
TT Ingersoll Rand	417,04	-1,12%	-	-	-	-	430,72	416,38	438,12	421,75	20.592.601
TTWO Take-Two Intera...	237,87	-1,03%	-	-	-	-	239,52	237,45	242,09	240,34	9.063.561
TXN Texas Instruments	163,26	0,10%	-	-	-	-	162,53	162,29	165,44	163,09	1.420.035
TXT Textron	81,94	-0,65%	-	-	-	-	82,41	81,82	83,12	82,48	3.281.615
TYL Tyler Technologies	464,79	-0,39%	-	-	-	-	465,05	463,01	469,12	466,62	6.492.187
UAL United Continen...	97,55	-2,42%	-	-	-	-	98,90	97,19	101,34	99,97	5.119.131
UBER UBER TECHNOLOGI...	92,23	-1,43%	-	-	-	-	93,70	91,53	94,06	93,57	1.488.039
UDR United Dominion...	34,62	-0,67%	-	-	-	-	34,78	34,34	34,86	34,85	1.249.844
UHS Universal Healt...	227,05	-0,60%	-	-	-	-	228,35	224,02	230,33	228,42	1.769.855
ULTA Ulta Salon Cosm...	538,50	0,58%	-	-	-	-	537,18	531,87	543,56	535,40	8.271.899
UNH UnitedHealth Group	334,65	-1,30%	-	-	-	-	338,35	331,29	339,03	339,06	21.536.401
UNP Union Pacific	222,29	-0,56%	-	-	-	-	222,39	221,94	223,62	223,55	11.595.091
UPS United Parcel S...	96,44	0,27%	-	-	-	-	96,10	96,10	97,12	96,18	378.334
URI United Rentals	852,63	-0,94%	-	-	-	-	858,97	845,59	866,00	860,71	9.694.403
USB U.S. Bancorp	47,48	-0,86%	-	-	-	-	47,73	47,36	48,02	47,89	1.285.046
V Visa	338,33	-0,16%	-	-	-	-	339,04	337,02	341,46	338,88	15.291.163
VICI VICI Properties...	30,56	-0,07%	-	-	-	-	30,50	30,39	30,83	30,58	1.330.216
VLO Valero Energy	176,41	-0,64%	-	-	-	-	178,11	176,06	179,54	177,54	8.050.118
VLTO Veralto Corp	98,74	1,03%	-	-	-	-	97,56	97,01	99,25	97,73	3.681.521
VMC Vulcan Materials	289,70	-1,83%	-	-	-	-	295,37	288,11	297,33	295,09	6.640.793
VRSK Verisk Analytics	221,03	3,81%	-	-	-	-	212,64	211,05	221,65	212,91	10.375.590
VRSN VeriSign	252,33	0,73%	-	-	-	-	250,82	250,35	255,68	250,49	7.033.699
VRTX Vertex Pharmace...	434,73	0,12%	-	-	-	-	434,02	430,66	441,23	434,19	18.624.703
VST Vistra Corp.	172,89	-3,02%	-	-	-	-	176,91	170,52	177,96	178,27	8.013.624
VTR Ventas	77,22	0,42%	-	-	-	-	77,00	76,64	77,53	76,90	542.934
VTRS VIATRIS INC	10,98	-0,32%	-	-	-	-	10,96	10,95	11,14	11,01	232.780
VZ Verizon Communi...	41,36	1,36%	-	-	-	-	40,84	40,74	41,73	40,80	944.093
WAB Wabtec	205,67	-1,90%	-	-	-	-	209,79	204,38	210,89	209,65	5.629.394
WAT Waters	385,60	-0,46%	-	-	-	-	382,94	380,24	390,58	387,37	5.634.387
WDAY Workday Inc	224,00	-0,85%	-	-	-	-	224,46	223,20	227,16	225,93	685.664
WDC Western Digital	157,04	-5,46%	-	-	-	-	162,45	154,78	164,88	166,11	4.421.147
WEC Wisconsin Energy	112,17	0,05%	-	-	-	-	111,97	111,11	112,35	112,11	3.432.290
WELL Welltower Inc	190,71	-0,49%	-	-	-	-	192,14	190,11	192,61	191,64	11.560.649
WFC Wells Fargo	85,37	-1,03%	-	-	-	-	86,16	85,08	86,89	86,26	3.754.829
WM Waste Management	206,44	1,30%	-	-	-	-	204,00	203,56	207,44	203,80	617.875
WMB Williams Companies	59,30	-1,87%	-	-	-	-	60,67	59,24	61,02	60,43	3.745.862
WMT Wal-Mart Stores	102,18	-1,22%	-	-	-	-	103,59	102,02	103,93	103,44	4.194.080
WRB W.R. Berkley	77,18	0,68%	-	-	-	-	76,70	76,67	77,40	76,65	3.392.150
WSM Williams-Sonoma	188,12	-1,96%	-	-	-	-	191,26	187,88	194,49	191,89	2.950.474
WST West Pharmaceut...	268,81	-1,84%	-	-	-	-	269,56	268,72	274,64	273,85	2.617.672
WTW Willis Towers W...	322,17	0,66%	-	-	-	-	319,61	317,90	323,69	320,05	4.234.602
WY Weyerhaeuser	22,61	0,69%	-	-	-	-	22,37	22,28	22,71	22,45	820.810
WYNN Wynn Resorts	124,40	-0,50%	-	-	-	-	124,57	122,86	126,03	125,02	4.397.540
XEL Xcel Energy	80,98	0,32%	-	-	-	-	80,72	80,50	81,17	80,72	4.674.085
XOM Exxon Mobil	119,06	0,80%	-	-	-	-	118,63	118,28	119,76	118,12	4.705.132
XYL Xylem Inc	148,73	-0,76%	-	-	-	-	149,72	148,36	150,51	149,87	3.809.570
YUM Yum! Brands	149,67	0,20%	-	-	-	-	150,35	149,03	150,65	149,37	6.350.049
ZBH Zimmer Biomet H...	90,92	0,99%	-	-	-	-	89,49	89,49	91,08	90,03	2.528.303
ZBRA Zebra Technologies	244,68	-4,31%	-	-	-	-	255,00	244,44	257,50	255,69	5.956.735
ZTS Zoetis Inc.	121,50	0,21%	-	-	-	-	121,08	120,76	122,52	121,25	3.801.128