Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,14	3,10%	-	-	-	-	118,04	117,78	121,62	117,50	5.533.796
AAPL Apple	258,17	-0,40%	-	-	-	-	259,25	257,19	261,93	259,20	11.705.170
ABBV AbbVie Inc.	208,40	0,93%	-	-	-	-	204,80	204,06	208,81	206,47	10.645.697
ABNB AIRBNB INC	134,14	2,93%	-	-	-	-	130,50	130,47	134,66	130,32	6.023.154
ABT Abbott Laborato...	101,14	0,45%	-	-	-	-	100,40	100,40	102,18	100,69	2.869.241
ACGL Arch Capital Group	96,18	-0,95%	-	-	-	-	96,12	95,57	96,79	97,10	3.516.148
ACN Accenture.	191,08	-0,45%	-	-	-	-	192,72	189,80	194,30	191,95	7.823.197
ADBE Adobe Systems	240,95	0,35%	-	-	-	-	241,99	238,64	244,01	240,11	1.094.154
ADI Analog Devices	348,82	-0,34%	-	-	-	-	352,43	347,52	352,67	350,01	10.031.714
ADM Archer-Daniels-...	68,97	-1,22%	-	-	-	-	69,65	68,90	69,90	69,82	3.014.472
ADP Automatic Data ...	195,07	-0,16%	-	-	-	-	195,69	194,26	197,69	195,38	9.143.126
ADSK Autodesk	228,16	0,45%	-	-	-	-	227,89	226,39	230,68	227,14	5.670.460
AEE Ameren	111,58	-0,18%	-	-	-	-	111,69	110,73	112,32	111,78	1.049.521
AEP American Electr...	134,13	-0,25%	-	-	-	-	134,52	132,75	135,26	134,46	7.558.226
AES The AES	14,42	0,10%	-	-	-	-	14,38	14,36	14,42	14,40	180.577
AFL Aflac	111,88	-0,23%	-	-	-	-	111,42	110,01	112,22	112,14	4.653.984
AIG American Intern...	77,86	0,04%	-	-	-	-	77,22	77,10	78,15	77,83	4.993.551
AIZ Assurant	222,48	0,04%	-	-	-	-	220,97	220,49	223,20	222,40	592.909
AJG Arthur J. Galla...	220,99	-0,68%	-	-	-	-	221,23	220,00	223,39	222,50	6.364.954
AKAM Akamai Technolo...	90,04	-5,16%	-	-	-	-	95,78	89,06	96,10	94,94	2.627.727
ALB Albemarle	187,77	1,26%	-	-	-	-	190,00	184,74	190,98	185,43	7.453.155
ALGN Align Technology	186,95	3,48%	-	-	-	-	183,10	182,63	187,99	180,67	2.849.305
ALL Allstate	215,14	0,02%	-	-	-	-	213,81	213,00	215,81	215,09	4.943.917
ALLE ALLEGIANT BANC	147,32	0,07%	-	-	-	-	146,78	145,91	148,47	147,21	1.213.769
AMAT Applied Materials	396,10	0,09%	-	-	-	-	400,00	391,01	401,05	395,73	18.769.199
AMCR Amcor	40,78	-0,44%	-	-	-	-	40,99	40,45	41,17	40,96	2.525.342
AMD Advanced Micro ...	253,40	2,66%	-	-	-	-	249,79	245,70	253,81	246,83	8.023.404
AME AMTEK	235,47	0,43%	-	-	-	-	234,33	231,86	236,00	234,47	3.223.584
AMGN Amgen	349,52	-0,09%	-	-	-	-	346,18	345,41	351,72	349,82	21.769.853
AMP AMERIPRISE FINA...	461,23	1,36%	-	-	-	-	458,06	454,59	461,59	455,06	3.048.730
AMT American Tower	176,08	-1,71%	-	-	-	-	178,44	173,00	178,84	179,15	11.021.728
AMZN Amazon	251,82	4,97%	-	-	-	-	241,78	241,78	252,15	239,89	3.807.518
ANET Arista Networks	155,08	2,01%	-	-	-	-	153,99	150,99	155,41	152,02	321.946
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,95	-1,06%	-	-	-	-	321,75	320,95	324,43	325,40	14.212.161
AOS Smith (A.O.)	66,96	-0,33%	-	-	-	-	67,06	66,50	67,28	67,18	1.125.932
APA Apache	37,10	-6,06%	-	-	-	-	38,82	36,97	38,82	39,49	381.337
APD Air Products an...	294,75	-1,31%	-	-	-	-	297,50	292,53	297,50	298,65	8.280.412
APH Amphenol	148,72	2,37%	-	-	-	-	147,86	145,72	149,21	145,27	4.885.452
APO Apollo Global M...	114,35	4,00%	-	-	-	-	111,80	111,80	114,35	109,95	3.891.216
APTV Aptiv Plc	59,54	0,30%	-	-	-	-	59,83	59,08	60,60	59,36	2.916.686
ARE Alexandria Real...	44,95	2,74%	-	-	-	-	43,60	43,37	45,37	43,75	1.926.647
ATO Atmos Energy	187,07	-0,36%	-	-	-	-	187,04	185,28	187,61	187,75	992.219
AVB AvalonBay Commu...	170,15	0,35%	-	-	-	-	169,25	169,25	171,25	169,55	1.792.530
AVGO Broadcom Inc.	381,56	0,48%	-	-	-	-	377,90	376,32	382,28	379,75	20.550.822
AVY Avery Dennison	170,83	-0,81%	-	-	-	-	171,69	170,11	172,07	172,22	1.079.987
AWK American Water ...	132,39	-1,50%	-	-	-	-	134,19	132,25	134,60	134,41	3.436.844
AXON Axion Spatial I...	381,49	6,08%	-	-	-	-	371,44	369,72	383,87	359,63	18.390.107
AXP American Express	328,01	1,29%	-	-	-	-	325,00	323,75	328,91	323,82	19.502.163
AZO AutoZone	3.497,16	-0,49%	-	-	-	-	3.489,72	3.480,57	3.524,99	3.514,47	9.152.068
BA Boeing	223,37	0,55%	-	-	-	-	221,69	221,32	225,10	222,14	7.350.213
BAC Bank of America	53,55	0,37%	-	-	-	-	53,10	52,80	53,57	53,35	642.332
BALL Ball Corporation	63,46	-0,22%	-	-	-	-	63,44	62,74	63,77	63,60	1.267.994
BAX Baxter Internat...	17,78	0,82%	-	-	-	-	17,74	17,58	18,05	17,63	28.244
BBY Best Buy	61,65	1,31%	-	-	-	-	60,91	60,87	62,13	60,85	3.307.831
BDX Becton Dickinso...	155,63	0,13%	-	-	-	-	155,02	154,40	156,18	155,43	9.312.588
BEN Franklin Resources	26,40	2,82%	-	-	-	-	25,85	25,67	26,42	25,67	1.224.147
BF.B Brown-Forman Cl B	29,27	0%	-	-	-	-	29,29	28,99	29,43	29,27	901.457
BG Bunge	122,42	-0,88%	-	-	-	-	122,42	121,93	124,84	123,50	3.101.506
BIIB Biogen Idec	180,14	2,14%	-	-	-	-	177,71	177,45	181,77	176,37	7.639.918
BK Bank of New Yor...	130,36	0,94%	-	-	-	-	129,56	128,48	130,50	129,15	6.715.235
BKNG Banknorth Group	181,54	2,42%	-	-	-	-	178,26	178,00	182,55	177,25	9.142.899
BKR Baker Hughes, A...	61,30	-2,01%	-	-	-	-	61,95	61,00	62,21	62,56	1.796.335
BLDR Builders FirstS...	88,26	0,83%	-	-	-	-	87,53	86,97	88,95	87,53	1.263.900
BLK BlackRock	1.057,98	3,35%	-	-	-	-	1.050,00	1.040,88	1.074,00	1.023,65	48.119.046
BMY Bristol-Myers S...	58,29	0,40%	-	-	-	-	57,90	57,56	58,62	58,06	311.677
BR Broadridge Fina...	158,36	0,64%	-	-	-	-	157,83	156,78	159,86	157,36	1.879.100
BRK.B BERKSHIRE HATHA...	476,69	-0,73%	-	-	-	-	479,81	476,00	480,49	480,19	24.992.380
BRO Brown & Brown	66,64	-1,22%	-	-	-	-	66,65	66,34	67,74	67,46	2.153.938
BSX Boston Scientific	64,04	1,36%	-	-	-	-	63,50	63,14	64,48	63,18	2.036.728
BX The Blackstone ...	126,38	3,74%	-	-	-	-	123,00	122,36	127,02	121,82	6.106.555
BXP Boston Properties	54,71	2,13%	-	-	-	-	53,50	53,39	54,97	53,57	1.450.964
C Citigroup	130,84	3,61%	-	-	-	-	128,07	126,85	130,97	126,28	1.582.379
CAG ConAgra Foods	14,34	-1,21%	-	-	-	-	14,40	14,29	14,61	14,51	316.488
CAH Cardinal Health	215,96	0,83%	-	-	-	-	213,02	212,70	216,46	214,18	6.290.483
CARR Carrier Global ...	64,59	0,42%	-	-	-	-	64,29	63,36	64,99	64,32	471.442
CAT Caterpillar	792,61	0,11%	-	-	-	-	796,00	782,04	798,00	791,73	25.384.920
CB Chubb	325,56	-1,34%	-	-	-	-	327,50	324,50	328,43	329,98	15.624.276
CBOE CBOE	300,15	-0,05%	-	-	-	-	300,32	294,89	300,77	300,30	6.996.497
CBRE CBRE Group	148,57	1,80%	-	-	-	-	145,60	145,19	149,29	145,94	5.627.089
CCI Crown Castle In...	86,27	-0,93%	-	-	-	-	87,05	85,12	87,22	87,08	3.604.964
CCL Carnival	28,89	4,11%	-	-	-	-	28,25	28,04	28,91	27,75	30.826
CDNS Cadence Design ...	293,11	1,70%	-	-	-	-	293,31	290,61	297,18	288,20	15.859.596
CDW CDW common stock	130,69	-0,91%	-	-	-	-	132,22	130,25	133,80	131,89	2.815.716
CEG Constellation E...	294,12	0,82%	-	-	-	-	295,75	289,97	297,40	291,72	18.409.559
CF Cf Industries	119,46	-1,82%	-	-	-	-	119,90	116,39	120,40	121,68	3.012.184
CFG Citizens Financ...	65,06	0,46%	-	-	-	-	64,70	64,12	65,14	64,76	964.189
CHD Church & Dwight	95,60	0,60%	-	-	-	-	94,39	94,39	95,89	95,03	2.154.920
CHRW C.H. Robinson W...	166,23	0,79%	-	-	-	-	164,73	163,80	166,82	164,92	5.313.209
CHTR Charter Communi...	217,72	-3,79%	-	-	-	-	224,76	217,02	227,30	226,30	2.165.443
CI CIGNA	273,00	-0,77%	-	-	-	-	273,86	273,00	276,30	275,12	4.692.051
CINF Cincinnati Fina...	163,34	-0,21%	-	-	-	-	163,24	162,22	164,09	163,68	2.225.017
CL Colgate-Palmolive	84,22	0,29%	-	-	-	-	83,34	83,28	84,61	83,98	5.209.597
CLX Clorox	104,12	0,71%	-	-	-	-	103,21	103,01	105,01	103,39	3.775.808
CMCSA Comcast	28,18	0,45%	-	-	-	-	27,83	27,80	28,38	28,05	1.810.103
CME CME Group	296,46	-1,37%	-	-	-	-	298,19	295,84	299,96	300,59	11.260.737
CMG Chipotle Mexica...	34,83	0,68%	-	-	-	-	34,83	34,69	35,28	34,59	1.493.784
CMI Cummins	616,54	-0,28%	-	-	-	-	620,00	612,53	620,48	618,28	4.527.870
CMS CMS Energy	78,23	-0,28%	-	-	-	-	78,27	77,47	78,65	78,45	3.627.056
CNC Centene	37,62	0,40%	-	-	-	-	37,59	37,57	38,21	37,47	1.282.804
CNP CenterPoint Energy	42,65	-0,20%	-	-	-	-	42,62	42,37	42,82	42,73	911.366
COF Capital One Fin...	199,67	1,07%	-	-	-	-	198,00	197,68	200,76	197,55	3.473.859
COO Cooper Companies	71,60	-0,14%	-	-	-	-	71,87	71,51	72,63	71,70	2.544.163
COP ConocoPhillips	118,44	-4,19%	-	-	-	-	121,64	118,05	122,28	123,62	3.372.674
COST Costco Wholesale	972,66	-0,83%	-	-	-	-	973,68	966,00	976,00	980,85	41.161.999
CPB Campbell Soup	19,94	-1,17%	-	-	-	-	20,13	19,77	20,18	20,17	647.828
CPRT Copart	33,46	0,63%	-	-	-	-	33,19	33,09	33,55	33,25	439.296
CPT Camden Property...	101,44	0,61%	-	-	-	-	101,18	100,04	101,94	100,82	604.380
CRL Charles River L...	180,02	0,94%	-	-	-	-	181,90	179,50	183,80	178,34	2.698.860
CRM Salesforce.com	173,42	0,35%	-	-	-	-	175,21	172,90	177,50	172,82	448.117
CRWD Crowdstrike Hol...	398,20	-1,00%	-	-	-	-	404,65	396,05	411,44	402,24	2.406.323
CSCO Cisco Systems	81,90	-0,55%	-	-	-	-	82,03	81,36	82,45	82,35	4.419.324
CSGP CoStar Group	37,76	1,89%	-	-	-	-	36,81	36,81	38,35	37,06	2.071.023
CSX CSX	42,51	0,38%	-	-	-	-	42,34	41,89	42,55	42,35	187.299
CTAS Cintas	175,11	-0,32%	-	-	-	-	175,68	174,81	176,64	175,68	2.712.279
CTRA Coterra Energy ...	31,55	-4,42%	-	-	-	-	32,61	31,42	32,67	33,01	990.449
CTSH Cognizant Techn...	60,50	-0,05%	-	-	-	-	60,89	60,26	61,64	60,53	729.146
CTVA Corteva Inc	82,84	-0,80%	-	-	-	-	83,31	82,57	84,29	83,51	385.703
CVS CVS	78,31	0,28%	-	-	-	-	77,90	77,72	78,98	78,09	3.261.768
CVX Chevron	185,38	-3,34%	-	-	-	-	188,60	184,60	189,17	191,78	6.285.309
CZR CAESARS ENTMNT	26,48	-1,01%	-	-	-	-	26,68	26,42	27,11	26,75	183.427
D Dominion Resources	62,97	0%	-	-	-	-	62,79	62,18	63,32	62,97	3.143.840
DAL Delta Air Lines...	71,53	6,68%	-	-	-	-	68,60	68,08	72,18	67,05	4.438.150
DASH DOORDASH INC	163,57	2,48%	-	-	-	-	159,74	159,74	166,46	159,61	8.855.516
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,69	-0,98%	-	-	-	-	47,36	46,21	47,36	47,15	1.337.669
DE Deere &	598,31	-0,78%	-	-	-	-	599,46	593,68	602,44	603,04	6.047.717
DECK Deckers Outdoor	108,20	0,06%	-	-	-	-	108,67	107,64	110,34	108,14	3.005.039
DELL Dell	183,90	-3,10%	-	-	-	-	185,55	180,10	186,79	189,79	10.198.910
DG Dollar General	120,06	0,67%	-	-	-	-	118,90	117,80	120,27	119,26	5.229.573
DGX Quest Diagnostics	193,28	0,19%	-	-	-	-	192,27	191,16	194,12	192,91	2.066.936
DHI D.R. Horton	145,77	1,00%	-	-	-	-	145,00	144,20	146,84	144,33	5.527.890
DHR Danaher	198,70	1,44%	-	-	-	-	195,62	195,09	200,40	195,87	1.595.561
DIS Walt Disney	102,57	1,37%	-	-	-	-	101,34	100,90	102,83	101,18	3.002.326
DLR Digital Realty ...	195,72	2,02%	-	-	-	-	192,68	191,79	195,76	191,85	5.297.162
DLTR Dollar Tree	100,66	-1,44%	-	-	-	-	101,22	99,41	102,36	102,13	4.461.352
DOC Peak	16,74	1,42%	-	-	-	-	16,50	16,45	16,93	16,50	198.862
DOV Dover	219,25	0,01%	-	-	-	-	219,25	216,92	220,30	219,24	2.251.040
DOW Dow Inc.	38,89	-3,04%	-	-	-	-	39,70	38,15	39,73	40,11	473.447
DPZ Domino's Pizza	369,32	0,13%	-	-	-	-	367,50	367,50	377,10	368,83	4.202.492
DRI Darden Restaurants	196,27	2,28%	-	-	-	-	191,45	191,45	196,70	191,89	4.417.253
DTE DTE Energy	147,04	-0,32%	-	-	-	-	147,25	145,76	147,94	147,51	1.695.665
DUK Duke Energy	129,08	-1,01%	-	-	-	-	129,85	128,38	130,10	130,40	6.008.674
DVA DaVita	149,58	-1,31%	-	-	-	-	150,79	149,44	151,96	151,56	1.249.591
DVN Devon Energy	45,11	-4,57%	-	-	-	-	46,63	44,92	46,85	47,27	1.734.344
DXCM DexCom	62,90	-0,35%	-	-	-	-	62,69	62,00	63,70	63,12	1.687.733
EA Electronic Arts	203,01	0,22%	-	-	-	-	202,40	202,39	203,52	202,56	2.726.018
EBAY eBay	100,97	2,87%	-	-	-	-	98,36	98,14	101,33	98,15	2.990.529
ECL Ecolab	272,43	-1,01%	-	-	-	-	276,94	272,26	276,94	275,20	5.703.867
ED Consolidated Ed...	111,16	-0,65%	-	-	-	-	111,41	110,48	111,93	111,89	1.509.330
EFX Equifax	187,11	0,34%	-	-	-	-	186,82	185,64	189,98	186,47	2.694.197
EG Everest Re Group	339,90	1,94%	-	-	-	-	332,61	330,33	340,09	333,43	2.423.487
EIX Edison Internat...	72,20	-0,26%	-	-	-	-	72,06	71,23	72,44	72,39	2.800.133
EL Estee Lauder Co...	75,52	1,30%	-	-	-	-	74,97	74,65	75,88	74,55	357.134
ELV Elevance Health...	314,55	-0,48%	-	-	-	-	317,86	314,55	322,81	316,07	10.368.512
EMN Eastman Chemical	74,31	0,41%	-	-	-	-	75,59	73,16	75,59	74,01	1.211.773
EMR Emerson Electric	144,91	0,31%	-	-	-	-	145,43	143,24	145,87	144,46	3.639.415
ENPH Enphase Energy Inc	31,85	1,53%	-	-	-	-	32,03	31,51	32,59	31,37	1.749.807
EOG EOG Resources	133,42	-2,58%	-	-	-	-	134,88	132,72	135,06	136,96	7.108.351
EPAM EPAM Systems, Inc.	128,29	2,64%	-	-	-	-	126,21	125,30	128,92	124,99	2.897.173
EQIX Equinix	1.057,06	0,02%	-	-	-	-	1.060,07	1.044,17	1.060,07	1.056,84	14.040.928
EQR Equity Residential	61,20	0,69%	-	-	-	-	60,71	60,60	61,49	60,78	3.683.383
EQT EQT	56,60	-1,92%	-	-	-	-	57,47	56,50	57,86	57,70	2.459.562
ERIE Erie Indemnity	254,70	-2,52%	-	-	-	-	261,29	254,70	261,71	261,29	904.694
ES EnergySolutions	68,63	-0,08%	-	-	-	-	68,63	68,03	68,98	68,68	1.349.648
ESS Essex Property ...	250,33	0,55%	-	-	-	-	250,38	248,16	251,72	248,95	1.975.354
ETN Eaton	404,13	0,19%	-	-	-	-	402,76	397,49	407,83	403,36	13.255.060
ETR Entergy	115,28	-0,04%	-	-	-	-	115,34	114,08	115,78	115,33	3.095.729
EVRG Evergy Inc	81,42	-1,25%	-	-	-	-	82,14	81,29	82,40	82,45	1.908.810
EW Edwards Lifesci...	77,72	-0,51%	-	-	-	-	77,84	77,33	78,90	78,12	3.194.758
EXC Exelon	48,06	-0,19%	-	-	-	-	47,96	47,73	48,34	48,15	490.020
EXE Expand Energy Corp	96,22	-1,60%	-	-	-	-	97,17	95,58	97,55	97,78	2.032.648
EXPD Expeditors Inte...	144,14	0,18%	-	-	-	-	143,52	142,42	144,29	143,88	3.314.932
EXPE Expedia	251,62	4,75%	-	-	-	-	244,62	243,37	252,12	240,21	847.708
EXR Extra Space Sto...	141,22	1,05%	-	-	-	-	139,77	139,03	141,27	139,75	1.964.229
F Ford Motor Company	12,61	3,66%	-	-	-	-	12,51	12,45	12,74	12,16	716.241
FANG Diamondback Ene...	185,57	-1,87%	-	-	-	-	186,77	183,02	187,59	189,10	8.232.813
FAST Fastenal	44,68	-2,46%	-	-	-	-	45,43	44,12	45,70	45,80	2.157.132
FCX Freeport-McMora...	68,55	0,76%	-	-	-	-	68,54	67,57	68,83	68,03	2.300.096
FDS FactSet Researc...	226,07	-0,15%	-	-	-	-	228,23	224,50	229,31	226,42	3.556.081
FDX FedEx	370,36	-0,41%	-	-	-	-	362,95	362,14	371,67	371,89	13.844.427
FE FirstEnergy	50,95	-0,20%	-	-	-	-	50,96	50,59	51,22	51,05	2.966.054
FFIV F5 Networks	296,26	-0,61%	-	-	-	-	300,00	294,46	301,73	298,07	2.320.012
FICO Fair Isaac and	1.014,10	1,32%	-	-	-	-	1.010,00	1.009,35	1.051,66	1.000,91	6.871.542
FIS Fidelity Nation...	47,21	1,68%	-	-	-	-	46,79	46,29	47,40	46,43	57.266
FISV Fiserv	59,41	1,05%	-	-	-	-	58,97	58,53	59,62	58,79	3.579.809
FITB Fifth Third Ban...	49,96	0,24%	-	-	-	-	49,80	49,20	50,03	49,84	823.191
FOX Fox Corp Class B	56,93	1,21%	-	-	-	-	56,14	55,41	56,97	56,25	2.179.451
FOXA Fox Corp. Cl A	63,39	1,51%	-	-	-	-	62,22	62,04	63,45	62,45	404.555
FRT Federal Realty ...	109,94	0,87%	-	-	-	-	108,59	108,59	110,70	108,99	1.466.490
FSLR First Solar	198,80	-0,77%	-	-	-	-	202,12	198,69	203,51	200,35	5.183.710
FTNT Fortinet Inc	78,66	-0,10%	-	-	-	-	79,06	78,26	80,02	78,74	1.109.735
FTV Fortive Corp	60,02	0,33%	-	-	-	-	58,54	58,54	60,31	59,82	2.233.524
GD General Dynamics	338,16	-0,76%	-	-	-	-	340,65	337,65	340,65	340,76	8.271.394
GE General Electric	317,53	1,81%	-	-	-	-	315,01	313,02	319,14	311,90	8.002.709
GEHC GE Healthcare T...	74,82	1,34%	-	-	-	-	74,08	73,89	75,09	73,83	1.189.563
GEN Gen Digital Inc.	19,10	1,00%	-	-	-	-	19,00	18,91	19,25	18,91	439.453
GEV GE Vernova LLC	994,27	0,32%	-	-	-	-	1.000,00	979,00	1.006,30	991,12	33.516.842
GILD Gilead Sciences	140,53	1,08%	-	-	-	-	138,26	137,60	140,97	139,03	4.098.974
GIS General Mills	34,64	0,23%	-	-	-	-	34,46	34,24	34,67	34,56	63.842
GL GREAT LAKES REIT	148,89	0,91%	-	-	-	-	147,24	146,53	149,11	147,55	844.504
GLW Corning	171,62	-2,03%	-	-	-	-	173,65	165,82	174,71	175,17	9.231.097
GM General Motors Co	79,63	3,64%	-	-	-	-	78,63	78,10	79,86	76,83	5.163.926
GNRC Generac Holding...	213,08	3,86%	-	-	-	-	206,62	204,26	213,72	205,16	3.582.940
GOOG Google Inc.	330,20	3,44%	-	-	-	-	322,07	321,15	330,54	319,21	9.885.197
GOOGL Google Inc.	332,91	3,61%	-	-	-	-	324,79	323,75	333,29	321,31	13.233.173
GPC Genuine Parts	109,61	-0,16%	-	-	-	-	109,49	108,73	110,59	109,79	1.951.606
GPN Global Payments	68,62	0,70%	-	-	-	-	68,51	68,15	69,59	68,14	1.406.024
GRMN Garmin	264,56	1,14%	-	-	-	-	262,00	261,52	264,61	261,57	2.534.485
GS Goldman Sachs G...	911,36	2,31%	-	-	-	-	894,42	890,10	911,36	890,79	25.076.982
GWW W.W. Grainger	1.156,41	-0,45%	-	-	-	-	1.158,39	1.149,50	1.167,02	1.161,66	5.721.917
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,65	-2,50%	-	-	-	-	38,29	37,31	38,40	38,61	1.242.511
HAS Hasbro	93,37	0,95%	-	-	-	-	92,35	92,12	93,93	92,49	2.087.940
HBAN Huntington Banc...	16,68	0,36%	-	-	-	-	16,55	16,43	16,73	16,62	600.980
HCA HCA-The Healthcare	498,28	0,17%	-	-	-	-	495,22	492,46	505,54	497,42	7.751.244
HD Home Depot	341,30	0,04%	-	-	-	-	341,00	338,34	342,52	341,16	18.398.459
HIG Hartford Financ...	138,62	-0,32%	-	-	-	-	138,12	137,24	139,24	139,07	2.220.970
HII HEALTHCARE INTE...	396,23	0,45%	-	-	-	-	398,87	394,88	399,17	394,46	2.863.158
HLT HILTON HOTELS	330,44	0,97%	-	-	-	-	327,27	325,81	331,07	327,26	8.454.968
HON Honeywell Inter...	232,32	-0,56%	-	-	-	-	233,24	231,66	234,48	233,64	1.071.692
HPE Hewlett Packard...	24,39	-1,71%	-	-	-	-	24,76	24,02	24,79	24,81	806.461
HPQ Hewlett-Packard	18,86	-1,95%	-	-	-	-	18,77	18,52	19,11	19,23	81.661
HRL Hormel Foods	20,66	0,85%	-	-	-	-	20,36	20,32	20,68	20,48	734.802
HSIC Henry Schein	77,38	1,82%	-	-	-	-	76,28	75,81	77,48	75,99	581.241
HST Host Marriott F...	20,71	2,15%	-	-	-	-	20,20	20,14	20,71	20,27	1.292.448
HSY Hershey Foods	199,05	0,73%	-	-	-	-	196,12	193,93	200,30	197,61	1.047.401
HUM Humana	196,76	-0,74%	-	-	-	-	198,51	196,69	201,79	198,23	4.715.824
HWM Howmet Aerospac...	258,46	0,91%	-	-	-	-	257,28	255,90	259,82	256,14	4.577.585
IBM International B...	240,60	1,17%	-	-	-	-	238,75	238,12	241,54	237,82	6.193.525
ICE Intercontinenta...	162,94	-0,83%	-	-	-	-	163,46	162,57	164,16	164,31	4.958.101
IDXX IDEXX Laboratories	582,15	1,42%	-	-	-	-	573,15	571,07	584,05	574,00	3.500.468
IEX IDEX	205,75	0,31%	-	-	-	-	204,61	203,21	206,46	205,12	1.465.146
IFF Internationa Fl...	72,40	0,98%	-	-	-	-	71,50	71,07	72,62	71,70	895.733
INCY Incyte	97,38	1,92%	-	-	-	-	95,76	95,76	97,81	95,55	2.220.654
INTC Intel	62,75	-3,74%	-	-	-	-	65,16	62,09	65,18	65,18	2.644.137
INTU Intuit	369,46	0%	-	-	-	-	373,63	367,00	378,47	369,44	13.912.936
INVH Invitation Home...	26,31	1,35%	-	-	-	-	25,99	25,92	26,34	25,96	1.251.330
IP International P...	36,88	0,63%	-	-	-	-	36,82	36,35	37,05	36,65	454.583
IQV IQVIA Holdings ...	175,10	1,81%	-	-	-	-	172,81	171,73	176,40	171,99	4.108.722
IR Ingersoll-Rand ...	88,69	1,14%	-	-	-	-	86,26	86,26	88,69	87,69	4.695.160
IRM Iron Mountain	113,95	1,85%	-	-	-	-	112,88	112,15	114,01	111,88	2.212.909
ISRG Intuitive Surgical	470,06	2,42%	-	-	-	-	459,93	459,50	471,24	458,96	19.791.876
IT Gartner	150,87	-2,17%	-	-	-	-	156,27	150,12	157,35	154,22	2.634.945
ITW Illinois Tool W...	272,80	-0,62%	-	-	-	-	273,32	271,55	274,55	274,51	6.919.299
IVZ Invesco	24,67	1,52%	-	-	-	-	24,55	24,49	24,94	24,30	1.199.406
J Jacobs Solution...	126,26	0,76%	-	-	-	-	125,88	125,22	126,42	125,31	1.527.115
JBHT J.B. Hunt Trans...	229,27	0,73%	-	-	-	-	227,32	225,48	230,19	227,61	3.128.160
JBL Jabil Circuit	309,89	1,48%	-	-	-	-	307,87	303,05	310,70	305,37	9.266.491
JCI Johnson Controls	142,69	-0,09%	-	-	-	-	141,52	139,41	143,14	142,82	6.561.029
JKHY Jack Henry & As...	152,49	0,72%	-	-	-	-	151,59	151,15	153,24	151,40	1.631.033
JNJ Johnson & Johnson	241,42	1,45%	-	-	-	-	235,01	233,25	241,81	237,96	7.903.125
JPM J P Morgan Chase	311,82	-0,59%	-	-	-	-	309,82	308,87	314,32	313,68	3.121.318
KEY KeyCorp	21,73	0,05%	-	-	-	-	21,72	21,42	21,75	21,72	99.241
KEYS Keysight Techno...	331,83	0,22%	-	-	-	-	333,63	327,37	334,99	331,11	4.475.059
KHC Kraft Heinz Co	22,14	-1,27%	-	-	-	-	22,31	21,98	22,31	22,42	290.522
KIM Kimco Realty	23,42	0,95%	-	-	-	-	23,13	23,06	23,45	23,20	1.010.690
KKR Kohlberg Kravis...	100,54	2,45%	-	-	-	-	99,00	98,61	101,24	98,14	2.825.073
KLAC KLA-Tencor	1.793,64	1,41%	-	-	-	-	1.788,75	1.765,40	1.798,00	1.768,78	22.016.931
KMB Kimberly-Clark	97,06	0,48%	-	-	-	-	95,91	95,61	97,74	96,60	5.491.655
KMI KINDER MORGAN	31,58	-1,54%	-	-	-	-	31,91	31,36	32,00	32,07	1.447.272
KMX CarMax	41,52	-15,40%	-	-	-	-	44,17	40,97	44,20	49,08	489.604
KO Coca-Cola	76,09	-0,42%	-	-	-	-	75,97	75,80	76,62	76,41	1.538.388
KR Kroger	67,11	-1,35%	-	-	-	-	66,77	65,80	67,21	68,03	3.771.045
L Loews	110,01	-0,20%	-	-	-	-	109,53	108,95	110,66	110,23	448.621
LDOS Leidos Holdings...	156,81	-0,49%	-	-	-	-	157,93	156,23	158,39	157,59	2.157.078
LEN Lennar	89,22	-0,63%	-	-	-	-	89,80	89,22	90,92	89,79	4.230.723
LH Laboratory of A...	267,71	1,34%	-	-	-	-	263,13	262,73	269,45	264,18	3.612.479
LHX L3Harris Techno...	353,65	-1,20%	-	-	-	-	358,33	352,07	359,65	357,95	10.672.450
LII Lennox Internat...	521,94	0,78%	-	-	-	-	517,33	513,49	524,43	517,88	2.879.543
LIN Linde Group	496,08	-2,51%	-	-	-	-	502,50	494,66	503,38	508,87	24.548.519
LKQ LKQ Corporation	30,42	0,26%	-	-	-	-	30,20	30,05	30,52	30,34	1.417.511
LLY Eli Lilly and	934,93	0,58%	-	-	-	-	925,00	918,64	939,93	929,55	44.822.414
LMT Lockheed Martin	610,88	-1,42%	-	-	-	-	617,00	609,06	617,00	619,69	12.512.044
LNT Alliant Energy	71,97	-0,74%	-	-	-	-	72,51	71,65	72,52	72,51	1.796.083
LOW Lowe's Companies	246,81	-0,11%	-	-	-	-	246,88	244,56	248,24	247,08	7.387.764
LRCX Lam Research	271,58	1,59%	-	-	-	-	271,86	264,90	272,49	267,32	10.687.216
LULU Lululemon Athle...	160,74	-1,12%	-	-	-	-	162,58	158,47	164,21	162,56	743.423
LUV Southwest Airlines	41,43	5,02%	-	-	-	-	40,25	40,10	42,03	39,45	1.974.637
LVS Las Vegas Sands	55,22	0,69%	-	-	-	-	55,30	54,65	55,58	54,84	2.020.224
LW Lamb Weston Hol...	43,54	2,98%	-	-	-	-	42,17	41,94	43,62	42,28	1.366.721
LYB LyondellBasell ...	72,76	-3,64%	-	-	-	-	74,68	71,97	74,95	75,51	2.243.045
LYV Live Nation Ent...	166,04	0,19%	-	-	-	-	165,72	165,26	168,55	165,72	4.863.644
MA Mastercard	512,15	0,70%	-	-	-	-	508,00	506,69	513,98	508,58	6.228.256
MAA Mid-America Apa...	126,38	0,39%	-	-	-	-	125,53	125,02	127,06	125,89	1.290.845
MAR Marriot Interna...	365,08	1,54%	-	-	-	-	358,94	357,79	366,27	359,56	11.970.243
MAS Masco	65,03	1,12%	-	-	-	-	64,26	63,78	65,45	64,31	3.149.143
MCD McDonald's	301,87	-0,87%	-	-	-	-	303,02	301,53	303,58	304,51	3.703.643
MCHP Microchip Techn...	74,30	1,02%	-	-	-	-	74,20	73,02	74,57	73,55	3.965.985
MCK McKesson	864,92	0,04%	-	-	-	-	862,85	857,86	875,53	864,57	11.916.003
MCO Moody's	439,13	-0,11%	-	-	-	-	440,65	436,22	443,91	439,61	5.978.755
MDLZ Mondelez Intern...	57,99	0,54%	-	-	-	-	57,62	56,98	58,25	57,68	3.572.938
MDT Medtronic	88,42	0,48%	-	-	-	-	88,00	87,43	88,67	88,00	3.134.577
MET MetLife	76,23	1,15%	-	-	-	-	75,41	75,03	76,25	75,36	3.057.509
META Meta Platforms Inc	664,46	4,72%	-	-	-	-	643,22	639,37	665,60	634,53	1.150.845
MGM MGM Resorts Int...	36,61	-0,38%	-	-	-	-	35,75	35,75	37,16	36,75	355.190
MHK Mohawk Industries	105,44	0,41%	-	-	-	-	104,89	103,72	106,18	105,00	547.419
MKC McCormick	53,98	-0,24%	-	-	-	-	53,57	53,18	54,70	54,11	1.218.976
MKTX MarketAxess	172,80	-1,01%	-	-	-	-	174,29	172,14	174,45	174,56	1.145.664
MLM Martin Marietta...	632,38	-0,46%	-	-	-	-	636,37	631,18	638,25	635,29	3.473.663
MMM 3M	153,08	0,19%	-	-	-	-	153,16	152,43	154,16	152,79	7.167.971
MNST MONSTER WORLDWIDE	75,40	0,31%	-	-	-	-	74,77	74,56	76,42	75,17	457.829
MO Altria Group	65,29	-2,28%	-	-	-	-	66,20	64,90	66,34	66,81	1.999.637
MOH Molina Healthcare	149,41	-0,38%	-	-	-	-	150,50	149,27	152,45	149,98	1.628.270
MOS Mosaic	24,12	-1,71%	-	-	-	-	24,51	24,04	24,59	24,54	550.780
MPC Marathon Petrol...	223,83	-0,65%	-	-	-	-	225,58	221,12	225,98	225,29	4.370.281
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,56	-0,49%	-	-	-	-	119,03	118,15	120,36	120,15	4.710.664
MRNA Moderna Inc.	52,85	4,28%	-	-	-	-	50,59	50,05	53,00	50,68	3.047.331
MRSH Marsh & Mclenna...	172,76	-0,46%	-	-	-	-	172,49	171,76	173,84	173,55	6.008.075
MS Morgan Stanley	184,36	1,78%	-	-	-	-	182,87	181,75	184,59	181,14	4.872.450
MSCI Msci Inc.	554,84	0,38%	-	-	-	-	553,30	545,41	556,80	552,75	7.016.507
MSFT Microsoft	394,47	2,63%	-	-	-	-	387,92	386,52	394,68	384,37	24.964.428
MSI Motorola Soluti...	439,44	-0,11%	-	-	-	-	438,09	435,65	442,91	439,91	13.367.325
MTB M&T Bank	221,42	0,06%	-	-	-	-	220,28	218,68	221,63	221,29	4.119.076
MTCH Match Group Inc	33,82	1,85%	-	-	-	-	33,28	33,09	33,82	33,20	1.268.096
MTD Mettler-Toledo ...	1.352,40	0,48%	-	-	-	-	1.348,08	1.331,81	1.365,79	1.345,89	5.190.492
MU Micron Technology	454,90	6,64%	-	-	-	-	434,35	424,86	456,07	426,56	29.490.257
NCLH Norwegian Cruis...	21,23	4,79%	-	-	-	-	20,68	20,55	21,23	20,26	1.206.904
NDAQ The NASDAQ OMX ...	87,03	1,02%	-	-	-	-	86,45	86,38	87,47	86,15	2.152.513
NDSN Nordson Corpora...	280,37	0,82%	-	-	-	-	278,49	276,80	281,37	278,09	1.753.434
NEE NextEra Energy,...	91,02	-1,39%	-	-	-	-	91,69	90,58	91,87	92,30	4.449.604
NEM Newmont Mining	118,69	1,88%	-	-	-	-	118,40	117,45	120,22	116,50	5.771.420
NFLX Netflix	106,52	3,26%	-	-	-	-	103,12	103,04	106,56	103,16	1.890.517
NI NiSource	47,04	-0,32%	-	-	-	-	47,11	46,70	47,29	47,19	2.653.573
NKE Nike	43,78	2,03%	-	-	-	-	42,99	42,95	43,98	42,91	1.532.519
NOC Northrop Grumman	675,82	-0,81%	-	-	-	-	678,46	674,55	681,68	681,31	6.223.626
NOW Servicenow Inc	89,17	0,12%	-	-	-	-	90,74	88,90	92,40	89,06	1.111.504
NRG NRG Energy	174,07	2,25%	-	-	-	-	172,04	169,34	175,52	170,24	5.595.480
NSC Norfolk Souther	299,12	0,52%	-	-	-	-	296,42	294,75	299,17	297,56	4.941.163
NTAP NetApp	98,77	0,38%	-	-	-	-	98,37	97,31	98,82	98,40	3.666.244
NTRS Northern Trust	155,34	0,88%	-	-	-	-	154,48	153,57	155,90	153,99	1.696.313
NUE Nucor	190,20	0,28%	-	-	-	-	190,55	188,76	191,62	189,67	3.392.788
NVDA NVIDIA	194,79	2,89%	-	-	-	-	190,84	190,77	194,99	189,31	10.128.885
NVR NVR	6.842,11	0,89%	-	-	-	-	6.750,02	6.750,02	6.860,74	6.781,69	1.936.317
NWS News Corp	29,02	0,66%	-	-	-	-	28,84	28,65	29,32	28,83	969.355
NWSA News	25,19	0,98%	-	-	-	-	24,96	24,92	25,40	24,94	1.607.609
NXPI NXP Semiconductors	208,78	0,38%	-	-	-	-	210,00	207,09	210,00	208,00	2.201.376
O Realty Income C...	63,55	0,36%	-	-	-	-	63,40	62,95	63,83	63,32	3.680.435
ODFL Old Dominion Fr...	209,93	1,11%	-	-	-	-	207,50	205,61	210,79	207,63	4.365.284
OKE ONEOK	83,82	-1,77%	-	-	-	-	84,54	82,81	84,98	85,33	4.570.453
OMC Omnicom Group	77,14	1,50%	-	-	-	-	76,23	75,86	77,51	76,00	4.829.195
ON ON Semiconducto...	72,35	1,87%	-	-	-	-	71,74	70,81	72,48	71,02	1.157.383
ORCL Oracle	164,25	5,55%	-	-	-	-	167,93	161,97	169,40	155,62	4.370.857
ORLY O'Reilly Automo...	93,43	-0,62%	-	-	-	-	93,28	93,10	94,26	94,01	5.654.103
OTIS Otis Elevator C...	82,05	0,34%	-	-	-	-	81,58	81,24	82,08	81,77	20.593
OXY Occidental Petr...	55,25	-4,85%	-	-	-	-	56,92	55,13	57,00	58,06	1.994.124
PANW Palo Alto Netwo...	160,75	-1,08%	-	-	-	-	163,37	160,40	165,64	162,51	8.748.980
PAYC Paycom Software...	120,46	0,71%	-	-	-	-	120,26	119,20	123,28	119,61	2.004.334
PAYX Paychex	89,34	0,02%	-	-	-	-	89,32	88,62	90,20	89,32	23.050
PCAR PACCAR	125,16	-1,74%	-	-	-	-	127,01	123,61	127,09	127,38	1.907.564
PCG Pacific Gas & E...	17,67	-0,42%	-	-	-	-	17,69	17,50	17,83	17,74	545.760
PEG Public Service ...	81,75	0,60%	-	-	-	-	81,23	80,64	82,26	81,26	4.053.819
PEP Pepsico	155,44	-0,28%	-	-	-	-	154,51	154,29	156,12	155,88	3.878.383
PFE Pfizer	27,28	-0,22%	-	-	-	-	27,20	27,08	27,31	27,34	1.467.228
PFG Principal Finan...	94,19	0,68%	-	-	-	-	93,55	93,16	94,24	93,55	1.089.307
PG Procter & Gamble	144,20	0,43%	-	-	-	-	143,24	142,77	144,72	143,58	8.637.580
PGR Progressive	197,70	-0,94%	-	-	-	-	198,14	197,00	199,58	199,57	7.507.468
PH Parker-Hannifin	992,17	0,27%	-	-	-	-	995,00	983,01	997,42	989,49	10.510.057
PHM PulteGroup	122,84	0,90%	-	-	-	-	122,00	121,25	123,48	121,75	3.240.519
PKG Packaging of Am...	211,15	0,32%	-	-	-	-	210,86	208,52	212,20	210,48	2.809.562
PLD ProLogis	138,18	0,75%	-	-	-	-	137,15	136,91	138,24	137,15	8.895.338
PLTR Palantir Techno...	136,24	2,92%	-	-	-	-	134,43	134,00	138,07	132,37	4.037.609
PM Philip Morris I...	158,35	-2,70%	-	-	-	-	160,16	157,87	161,41	162,75	9.143.604
PNC PNC Bank	221,38	0,04%	-	-	-	-	220,65	218,55	221,67	221,30	13.155.507
PNR Pentair	91,11	-0,10%	-	-	-	-	91,22	90,15	91,49	91,20	1.297.042
PNW Pinnacle West C...	102,45	-0,18%	-	-	-	-	102,22	101,38	102,72	102,63	1.745.151
PODD Insulet	201,51	1,87%	-	-	-	-	199,37	198,80	203,59	197,81	1.956.614
POOL Pool	218,07	0,34%	-	-	-	-	217,33	216,60	220,46	217,33	1.503.375
PPG PPG Industries	110,41	0,16%	-	-	-	-	110,58	109,37	110,74	110,23	3.660.202
PPL PPL	39,34	-0,42%	-	-	-	-	39,49	39,09	39,53	39,50	1.406.974
PRU Prudential Fina...	98,85	0,38%	-	-	-	-	98,00	97,32	98,85	98,48	4.360.372
PSA Public Storage	300,73	1,52%	-	-	-	-	295,71	295,71	300,90	296,23	7.627.114
PSX Phillips 66	158,20	-1,37%	-	-	-	-	159,37	157,17	160,24	160,40	6.252.380
PTC PAR Technology	133,73	-0,36%	-	-	-	-	134,56	133,00	136,54	134,21	4.692.051
PWR Quanta Services	594,24	-0,27%	-	-	-	-	597,61	584,37	599,00	595,84	12.424.370
PYPL Paypal Holdings...	48,26	1,57%	-	-	-	-	47,94	47,70	48,33	47,51	1.019.628
QCOM QUALCOMM	132,14	0,69%	-	-	-	-	132,20	131,05	132,94	131,24	3.160.789
RCL Royal Caribbean...	283,99	0,56%	-	-	-	-	284,55	280,55	285,80	282,41	11.180.118
REG Regency Centers	79,08	0,96%	-	-	-	-	78,15	78,07	79,31	78,33	1.312.095
REGN Regeneron Pharm...	752,91	0,86%	-	-	-	-	744,97	743,71	757,02	746,46	9.496.454
RF Regions Financi...	27,82	-0,05%	-	-	-	-	27,80	27,32	27,85	27,83	1.489.910
RJF Raymond James F...	154,20	2,55%	-	-	-	-	150,90	150,50	154,20	150,37	3.776.512
RL Polo Ralph Lauren	374,04	-0,78%	-	-	-	-	378,77	372,29	384,96	376,98	5.259.002
RMD ResMed	230,53	0,12%	-	-	-	-	228,94	228,39	232,32	230,26	1.572.445
ROK Rockwell Automa...	407,51	-0,07%	-	-	-	-	411,44	404,43	412,28	407,78	6.235.718
ROL Rollins Inc.	54,90	0,44%	-	-	-	-	54,66	54,66	55,54	54,66	1.608.296
ROP Roper Industries	355,96	-0,11%	-	-	-	-	356,06	354,64	360,58	356,35	6.540.053
ROST Ross Stores	223,27	1,05%	-	-	-	-	220,35	219,08	223,58	220,95	8.332.213
RSG Republic Services	210,55	-1,37%	-	-	-	-	213,00	208,79	214,10	213,48	6.739.706
RTX United Technolo...	202,16	0,37%	-	-	-	-	201,35	200,91	204,32	201,41	581.816
RVTY Perkinelmer Inc	94,14	1,62%	-	-	-	-	92,50	92,50	94,71	92,64	1.047.119
SBAC SBA Communications	219,44	-0,36%	-	-	-	-	219,86	215,20	219,97	220,24	3.973.620
SBUX Starbucks	98,25	0,79%	-	-	-	-	97,88	97,56	99,00	97,48	1.943.385
SCHW The Charles Schwab	98,76	2,04%	-	-	-	-	97,28	96,89	99,06	96,79	3.633.282
SHW Sherwin-Williams	333,54	-0,25%	-	-	-	-	334,98	333,28	336,28	334,38	5.258.258
SJM J.M. Smucker	91,66	2,38%	-	-	-	-	89,53	89,31	91,90	89,53	3.647.610
SLB Schlumberger	51,36	-1,09%	-	-	-	-	51,30	50,91	52,00	51,92	836.162
SMCI Super Micro Com...	27,48	5,81%	-	-	-	-	27,00	26,50	27,80	25,97	392.744
SNA Snap-On	378,30	-0,89%	-	-	-	-	381,40	377,04	382,29	381,71	6.090.252
SNPS Synopsys	422,29	1,08%	-	-	-	-	424,83	418,92	430,14	417,77	11.207.577
SO Southern	95,36	-0,59%	-	-	-	-	95,98	94,72	95,98	95,93	2.680.474
SOLV Solventum Corp	69,29	2,79%	-	-	-	-	67,58	67,58	69,29	67,41	1.433.194
SPG Simon Property ...	202,16	0,72%	-	-	-	-	200,48	199,94	202,81	200,71	4.369.891
SPGI S&P Global, Inc.	427,17	-0,68%	-	-	-	-	431,09	426,24	435,29	430,08	9.718.972
SRE Sempra Energy	95,37	-0,89%	-	-	-	-	96,12	95,09	96,20	96,23	4.950.466
STE STERIS	225,24	0,17%	-	-	-	-	223,85	223,48	226,11	224,85	2.320.873
STLD Steel Dynamics	195,76	0,15%	-	-	-	-	195,31	194,52	197,83	195,47	3.441.657
STT State Street	141,75	0,09%	-	-	-	-	142,00	140,35	142,76	141,62	7.397.507
STX Seagate Technol...	528,19	2,90%	-	-	-	-	520,00	501,45	530,49	513,28	14.450.750
STZ Constellation B...	166,33	1,05%	-	-	-	-	163,75	162,90	167,00	164,60	4.892.763
SW Westrock Co	42,11	0%	-	-	-	-	42,36	41,79	42,44	42,11	185.831
SWK Stanley Black &...	72,60	0,35%	-	-	-	-	72,57	71,84	72,95	72,35	2.113.386
SWKS Skyworks Solutions	56,95	0,80%	-	-	-	-	56,50	56,05	57,29	56,50	677.705
SYF Synchrony Finan...	75,48	2,29%	-	-	-	-	74,09	73,92	75,50	73,79	3.004.632
SYK Stryker	348,96	0,50%	-	-	-	-	347,84	346,52	352,80	347,24	14.735.185
SYY Sysco	73,96	0,82%	-	-	-	-	73,54	73,48	74,37	73,36	310.780
T AT&T	25,52	-0,37%	-	-	-	-	25,20	24,94	25,71	25,61	1.624.642
TAP Molson Coors Br...	43,89	-1,70%	-	-	-	-	44,46	43,75	44,69	44,65	2.270.605
TDG Transdigm Group	1.296,36	5,13%	-	-	-	-	1.279,24	1.268,87	1.303,06	1.233,11	23.692.275
TDY Teledyne Techno...	652,18	-0,58%	-	-	-	-	657,31	650,47	658,69	655,99	3.528.294
TECH Techne	59,45	3,34%	-	-	-	-	58,03	57,64	60,44	57,53	2.368.904
TEL Tyco Electronics	237,52	1,36%	-	-	-	-	236,72	232,84	237,83	234,33	5.262.731
TER Teradyne, Inc.	366,09	-1,09%	-	-	-	-	366,57	362,50	370,00	370,13	19.862.579
TFC Truist Financia...	49,71	-0,60%	-	-	-	-	49,76	49,17	49,84	50,01	2.954.315
TGT Target	118,89	0,86%	-	-	-	-	117,80	116,83	119,33	117,88	5.623.021
TJX TJX Companies	159,28	-0,03%	-	-	-	-	158,49	157,90	159,80	159,33	959.632
TKO Telkonet	197,25	0,91%	-	-	-	-	195,56	194,19	198,94	195,47	8.669.532
TMO Thermo Fisher S...	528,76	2,83%	-	-	-	-	516,34	514,00	530,00	514,23	2.563.957
TMUS T-Mobile US Inc	189,36	-1,60%	-	-	-	-	190,14	187,80	191,45	192,43	7.892.904
TPL Texas Pacific L...	417,22	0,11%	-	-	-	-	412,79	408,52	420,80	416,77	5.649.993
TPR TRANSPRO	151,56	1,06%	-	-	-	-	150,77	150,62	153,26	149,97	4.480.265
TRGP TRANSIT GROUP	237,85	-1,11%	-	-	-	-	238,72	233,60	240,51	240,51	4.647.113
TRMB Trimble Inc	66,09	-1,20%	-	-	-	-	66,94	65,83	67,92	66,89	725.272
TROW T. Rowe Price G...	95,89	1,61%	-	-	-	-	94,91	94,56	96,34	94,37	2.608.264
TRV The Travelers C...	299,48	-0,61%	-	-	-	-	299,48	298,27	301,63	301,31	6.383.310
TSCO Tractor Supply	45,32	-0,26%	-	-	-	-	45,26	45,26	46,00	45,44	1.160.962
TSLA Tesla Motors	365,39	3,68%	-	-	-	-	357,67	354,77	367,63	352,42	10.538.213
TSN Tyson Foods	65,05	0,93%	-	-	-	-	64,10	64,00	65,12	64,45	2.422.852
TT Ingersoll Rand	473,26	0,07%	-	-	-	-	475,08	466,40	475,25	472,94	8.724.548
TTWO Take-Two Intera...	206,47	2,54%	-	-	-	-	202,52	202,26	207,84	201,36	8.104.154
TXN Texas Instruments	217,17	0,21%	-	-	-	-	217,19	214,35	217,75	216,71	12.491.401
TXT Textron	92,69	-0,45%	-	-	-	-	92,94	92,00	93,33	93,11	1.479.425
TYL Tyler Technologies	324,51	1,14%	-	-	-	-	325,66	320,58	329,82	320,85	2.705.440
UAL United Continen...	97,50	2,42%	-	-	-	-	96,63	95,25	99,74	95,20	125.483
UBER UBER TECHNOLOGI...	73,22	1,21%	-	-	-	-	73,17	72,25	73,95	72,34	3.714.343
UDR United Dominion...	35,03	0,81%	-	-	-	-	34,75	34,61	35,22	34,75	1.699.130
UHS Universal Healt...	182,24	-0,52%	-	-	-	-	182,28	180,65	184,01	183,20	1.500.564
ULTA Ulta Salon Cosm...	538,79	2,28%	-	-	-	-	530,63	527,16	543,29	526,76	8.192.302
UNH UnitedHealth Group	315,03	0,65%	-	-	-	-	312,51	312,51	319,62	313,00	8.594.333
UNP Union Pacific	251,60	0,10%	-	-	-	-	251,10	249,06	251,87	251,34	7.866.274
UPS United Parcel S...	102,40	0,37%	-	-	-	-	102,05	101,21	102,56	102,02	5.107.302
URI United Rentals	769,16	-1,33%	-	-	-	-	777,87	767,67	782,62	779,53	8.353.078
USB U.S. Bancorp	56,14	-0,66%	-	-	-	-	56,16	54,38	56,28	56,51	1.437.449
V Visa	310,97	0,51%	-	-	-	-	308,47	307,49	312,12	309,39	2.633.294
VICI VICI Properties...	28,35	0,05%	-	-	-	-	28,28	28,17	28,44	28,33	1.294.544
VLO Valero Energy	236,87	-2,15%	-	-	-	-	242,60	235,33	242,60	242,08	9.858.766
VLTO Veralto Corp	92,34	1,64%	-	-	-	-	91,25	90,44	92,34	90,85	1.599.698
VMC Vulcan Materials	296,97	-0,06%	-	-	-	-	297,58	296,48	299,49	297,15	3.461.482
VRSK Verisk Analytics	169,49	0,97%	-	-	-	-	167,03	166,24	169,77	167,87	5.969.777
VRSN VeriSign	266,28	-1,90%	-	-	-	-	270,06	265,72	272,00	271,44	5.839.254
VRTX Vertex Pharmace...	441,07	0,23%	-	-	-	-	435,28	435,28	443,61	440,05	10.115.058
VST Vistra Corp.	164,21	3,80%	-	-	-	-	162,41	160,35	165,28	158,20	3.849.411
VTR Ventas	84,53	0,14%	-	-	-	-	83,99	83,59	84,95	84,41	3.282.215
VTRS VIATRIS INC	13,96	0,90%	-	-	-	-	13,87	13,71	14,00	13,83	155.235
VZ Verizon Communi...	45,11	-0,69%	-	-	-	-	44,77	44,27	45,42	45,42	1.715.478
WAB Wabtec	269,37	0,12%	-	-	-	-	269,00	266,35	270,46	269,04	3.681.749
WAT Waters	332,26	2,33%	-	-	-	-	325,84	323,47	333,47	324,68	2.982.034
WDAY Workday Inc	118,59	-1,11%	-	-	-	-	119,12	117,00	122,13	119,92	4.914.844
WDC Western Digital	363,78	3,89%	-	-	-	-	358,75	341,50	364,17	350,16	1.978.963
WEC Wisconsin Energy	115,88	-0,38%	-	-	-	-	116,04	115,00	116,55	116,32	1.790.694
WELL Welltower Inc	208,16	0,57%	-	-	-	-	206,04	204,79	208,97	206,97	4.480.852
WFC Wells Fargo	82,78	-4,46%	-	-	-	-	83,02	80,32	83,16	86,64	4.854.716
WM Waste Management	226,17	-2,09%	-	-	-	-	230,72	225,50	231,74	231,00	8.953.166
WMB Williams Companies	71,10	-0,62%	-	-	-	-	71,21	69,90	71,35	71,54	2.687.438
WMT Wal-Mart Stores	124,10	-0,38%	-	-	-	-	123,15	122,55	124,64	124,57	4.412.322
WRB W.R. Berkley	65,82	-1,70%	-	-	-	-	66,42	65,69	66,78	66,96	1.408.680
WSM Williams-Sonoma	194,20	0,35%	-	-	-	-	194,06	193,48	196,20	193,52	1.819.071
WST West Pharmaceut...	264,82	1,87%	-	-	-	-	261,18	260,79	265,78	259,96	2.291.487
WTW Willis Towers W...	289,03	0,38%	-	-	-	-	287,11	284,82	290,22	287,94	2.380.740
WY Weyerhaeuser	24,75	-0,30%	-	-	-	-	24,88	24,69	24,98	24,82	835.812
WYNN Wynn Resorts	105,23	2,11%	-	-	-	-	103,31	103,07	105,90	103,06	2.684.838
XEL Xcel Energy	79,38	-1,33%	-	-	-	-	80,00	78,77	80,07	80,45	2.620.969
XOM Exxon Mobil	147,60	-3,30%	-	-	-	-	150,07	146,72	150,11	152,64	7.106.350
XYL Xylem Inc	129,61	0,59%	-	-	-	-	128,88	128,01	130,12	128,85	1.506.457
YUM Yum! Brands	161,49	0,04%	-	-	-	-	160,74	160,21	162,37	161,43	4.100.393
ZBH Zimmer Biomet H...	96,88	1,62%	-	-	-	-	95,38	95,09	97,81	95,34	4.190.835
ZBRA Zebra Technologies	228,16	0,92%	-	-	-	-	228,97	226,06	231,21	226,09	3.449.779
ZTS Zoetis Inc.	121,20	0,93%	-	-	-	-	119,61	118,60	121,53	120,08	4.272.542