Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,73	-0,94%	-	-	-	-	121,07	120,18	121,32	121,87	1.519.025
AAPL Apple	272,51	0,84%	-	-	-	-	270,33	270,29	274,28	270,23	15.829.288
ABBV AbbVie Inc.	205,99	-1,15%	-	-	-	-	207,94	203,43	208,33	208,38	5.806.446
ABNB AIRBNB INC	142,45	0,64%	-	-	-	-	141,00	140,34	143,15	141,55	8.022.499
ABT Abbott Laborato...	96,91	0,10%	-	-	-	-	96,50	95,80	97,32	96,81	1.720.734
ACGL Arch Capital Group	98,04	0,46%	-	-	-	-	97,45	97,34	98,79	97,59	1.697.367
ACN Accenture.	196,93	-0,36%	-	-	-	-	197,23	196,30	199,58	197,65	10.614.330
ADBE Adobe Systems	247,35	1,19%	-	-	-	-	249,49	245,34	251,63	244,45	15.250.117
ADI Analog Devices	382,43	2,96%	-	-	-	-	373,02	369,70	382,85	371,45	2.654.064
ADM Archer-Daniels-...	67,70	0,98%	-	-	-	-	67,67	67,30	68,33	67,04	3.130.245
ADP Automatic Data ...	201,00	0,26%	-	-	-	-	200,47	200,46	203,39	200,47	6.181.152
ADSK Autodesk	243,72	0,70%	-	-	-	-	241,48	241,25	246,14	242,02	4.081.579
AEE Ameren	112,81	0,09%	-	-	-	-	112,55	111,95	113,12	112,71	456.429
AEP American Electr...	134,91	0,94%	-	-	-	-	134,35	133,56	135,42	133,66	2.887.074
AES The AES	14,48	0,07%	-	-	-	-	14,46	14,45	14,49	14,47	467.849
AFL Aflac	115,17	0,57%	-	-	-	-	114,31	113,70	115,59	114,52	1.628.504
AIG American Intern...	78,90	0,28%	-	-	-	-	78,74	78,67	79,47	78,68	1.636.465
AIZ Assurant	228,55	0,35%	-	-	-	-	227,53	227,53	229,76	227,76	578.003
AJG Arthur J. Galla...	221,37	-0,11%	-	-	-	-	221,60	220,77	222,91	221,61	1.910.866
AKAM Akamai Technolo...	97,54	1,72%	-	-	-	-	96,02	96,02	98,52	95,89	3.640.388
ALB Albemarle	196,21	-0,78%	-	-	-	-	196,00	193,50	199,46	197,75	5.657.519
ALGN Align Technology	191,75	0,88%	-	-	-	-	187,35	187,05	192,32	190,07	985.212
ALL Allstate	216,99	0,38%	-	-	-	-	216,14	215,01	218,57	216,16	2.252.356
ALLE ALLEGIANT BANC	144,97	0,45%	-	-	-	-	143,80	143,55	145,84	144,32	792.406
AMAT Applied Materials	394,07	-0,72%	-	-	-	-	397,60	391,89	398,49	396,94	17.044.710
AMCR Amcor	41,72	-0,52%	-	-	-	-	41,71	41,38	41,80	41,94	1.387.816
AMD Advanced Micro ...	274,82	-1,28%	-	-	-	-	280,60	272,00	287,61	278,39	5.744.288
AME AMTEK	236,75	0,21%	-	-	-	-	235,91	235,40	237,61	236,26	1.059.930
AMGN Amgen	351,81	-0,98%	-	-	-	-	354,25	351,34	356,90	355,30	12.976.160
AMP AMERIPRISE FINA...	458,19	0,44%	-	-	-	-	455,01	455,01	461,69	456,20	2.768.842
AMT American Tower	182,65	0,16%	-	-	-	-	181,37	181,37	183,43	182,36	2.858.838
AMZN Amazon	246,34	-1,68%	-	-	-	-	249,19	245,37	250,18	250,56	5.113.526
ANET Arista Networks	165,99	1,07%	-	-	-	-	165,00	164,49	167,40	164,23	3.527.619
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	331,33	-0,14%	-	-	-	-	331,45	330,96	334,35	331,80	1.364.086
AOS Smith (A.O.)	65,43	0,94%	-	-	-	-	64,63	64,44	65,52	64,82	1.135.996
APA Apache	36,11	1,04%	-	-	-	-	35,96	35,59	36,59	35,74	634.453
APD Air Products an...	297,29	1,88%	-	-	-	-	294,97	294,00	298,62	291,81	3.882.905
APH Amphenol	153,32	1,50%	-	-	-	-	153,00	152,00	153,72	151,06	4.816.394
APO Apollo Global M...	126,06	1,16%	-	-	-	-	124,09	124,01	126,30	124,62	3.687.003
APTV Aptiv Plc	60,36	1,24%	-	-	-	-	59,24	59,23	60,36	59,62	1.621.571
ARE Alexandria Real...	48,54	-0,19%	-	-	-	-	48,10	47,93	49,07	48,63	509.088
ATO Atmos Energy	187,37	0,44%	-	-	-	-	186,09	186,08	187,71	186,54	298.480
AVB AvalonBay Commu...	174,91	0,59%	-	-	-	-	173,05	172,76	175,41	173,89	859.683
AVGO Broadcom Inc.	398,00	-2,10%	-	-	-	-	405,70	395,90	406,42	406,54	9.814.680
AVY Avery Dennison	173,39	0,53%	-	-	-	-	172,08	170,68	173,67	172,48	948.443
AWK American Water ...	134,77	2,40%	-	-	-	-	132,74	132,05	135,07	131,61	2.082.870
AXON Axion Spatial I...	401,77	-0,27%	-	-	-	-	397,85	394,82	404,68	402,85	2.264.376
AXP American Express	331,61	-0,02%	-	-	-	-	331,68	330,26	334,74	331,69	9.601.436
AZO AutoZone	3.560,71	-0,33%	-	-	-	-	3.571,68	3.548,07	3.580,45	3.572,38	5.800.397
BA Boeing	222,79	-0,26%	-	-	-	-	222,23	220,35	223,28	223,38	3.417.153
BAC Bank of America	53,66	-0,46%	-	-	-	-	53,50	53,18	53,84	53,91	2.264.989
BALL Ball Corporation	64,67	0,29%	-	-	-	-	64,29	63,90	64,84	64,48	1.013.832
BAX Baxter Internat...	18,84	0,69%	-	-	-	-	18,47	18,42	18,97	18,71	198.234
BBY Best Buy	66,27	0,82%	-	-	-	-	65,70	64,89	66,50	65,73	2.354.242
BDX Becton Dickinso...	158,33	-0,13%	-	-	-	-	157,65	157,02	159,08	158,54	3.012.862
BEN Franklin Resources	27,37	0,37%	-	-	-	-	27,11	27,01	27,40	27,27	726.427
BF.B Brown-Forman Cl B	28,89	-0,89%	-	-	-	-	29,49	28,67	30,23	29,15	461.864
BG Bunge	120,37	0,93%	-	-	-	-	120,22	120,11	121,72	119,26	1.237.042
BIIB Biogen Idec	182,28	2,78%	-	-	-	-	179,54	178,72	183,69	177,35	4.157.807
BK Bank of New Yor...	135,48	0,28%	-	-	-	-	134,76	134,56	136,77	135,10	7.877.485
BKNG Banknorth Group	189,31	-1,41%	-	-	-	-	190,60	189,08	192,91	192,01	7.307.745
BKR Baker Hughes, A...	59,85	0,12%	-	-	-	-	59,67	58,73	60,33	59,78	505.254
BLDR Builders FirstS...	90,45	2,20%	-	-	-	-	88,12	86,52	91,01	88,50	3.226.080
BLK BlackRock	1.052,23	0,01%	-	-	-	-	1.048,66	1.045,00	1.060,00	1.052,14	11.227.294
BMY Bristol-Myers S...	59,70	-0,78%	-	-	-	-	60,00	59,29	60,12	60,17	2.134.753
BR Broadridge Fina...	161,58	-0,82%	-	-	-	-	162,67	161,43	164,09	162,92	1.532.909
BRK.B BERKSHIRE HATHA...	473,26	-0,28%	-	-	-	-	474,38	472,90	476,04	474,58	14.620.421
BRO Brown & Brown	67,76	0,06%	-	-	-	-	67,61	67,60	68,43	67,72	920.655
BSX Boston Scientific	62,87	-2,12%	-	-	-	-	63,16	62,68	63,66	64,23	2.843.170
BX The Blackstone ...	129,05	-0,02%	-	-	-	-	129,01	128,26	130,54	129,08	1.056.920
BXP Boston Properties	58,33	0,48%	-	-	-	-	57,60	57,60	58,39	58,05	1.574.268
C Citigroup	132,52	0,26%	-	-	-	-	131,98	131,65	133,44	132,18	7.345.319
CAG ConAgra Foods	14,96	0,64%	-	-	-	-	14,76	14,62	14,96	14,86	368.461
CAH Cardinal Health	212,73	-0,59%	-	-	-	-	213,25	211,14	215,00	213,99	3.928.272
CARR Carrier Global ...	62,05	1,19%	-	-	-	-	61,18	60,89	62,16	61,32	2.361.995
CAT Caterpillar	796,35	0,40%	-	-	-	-	790,90	786,83	798,70	793,14	17.467.937
CB Chubb	332,59	0,53%	-	-	-	-	331,87	331,50	334,97	330,83	5.266.563
CBOE CBOE	303,04	1,03%	-	-	-	-	300,91	299,91	307,28	299,94	12.176.450
CBRE CBRE Group	151,67	0,11%	-	-	-	-	152,16	151,15	153,06	151,51	2.983.652
CCI Crown Castle In...	88,52	-0,21%	-	-	-	-	88,25	88,00	88,95	88,71	2.336.397
CCL Carnival	28,94	-0,96%	-	-	-	-	28,76	28,50	28,99	29,22	655.231
CDNS Cadence Design ...	314,31	1,05%	-	-	-	-	312,60	309,60	316,00	311,03	7.561.356
CDW CDW common stock	135,83	1,40%	-	-	-	-	133,82	133,81	136,18	133,96	2.114.330
CEG Constellation E...	291,46	-1,60%	-	-	-	-	295,28	289,60	296,45	296,21	10.310.980
CF Cf Industries	114,37	1,50%	-	-	-	-	114,09	112,70	116,00	112,68	3.686.098
CFG Citizens Financ...	65,17	1,12%	-	-	-	-	64,01	64,01	65,24	64,45	325.263
CHD Church & Dwight	96,80	-0,08%	-	-	-	-	96,76	95,99	97,13	96,88	1.436.222
CHRW C.H. Robinson W...	180,68	-0,86%	-	-	-	-	180,08	177,50	182,85	182,24	4.363.241
CHTR Charter Communi...	244,03	3,13%	-	-	-	-	236,77	236,70	244,62	236,62	7.466.586
CI CIGNA	279,05	0,15%	-	-	-	-	279,78	278,11	281,00	278,64	5.670.854
CINF Cincinnati Fina...	167,98	0,70%	-	-	-	-	166,71	166,31	168,69	166,82	805.464
CL Colgate-Palmolive	84,15	-1,33%	-	-	-	-	84,62	83,87	84,75	85,28	5.122.126
CLX Clorox	101,96	-2,51%	-	-	-	-	103,67	101,09	103,72	104,58	3.946.770
CMCSA Comcast	30,07	1,47%	-	-	-	-	29,63	29,56	30,09	29,63	728.956
CME CME Group	287,68	0,01%	-	-	-	-	288,22	287,50	289,99	287,65	10.830.577
CMG Chipotle Mexica...	36,02	0,52%	-	-	-	-	35,79	35,70	36,16	35,83	825.752
CMI Cummins	630,99	0,61%	-	-	-	-	626,83	622,76	631,59	627,18	4.950.117
CMS CMS Energy	78,10	0,45%	-	-	-	-	77,80	77,54	78,30	77,75	657.758
CNC Centene	38,55	1,00%	-	-	-	-	38,41	38,26	39,05	38,17	1.283.407
CNP CenterPoint Energy	43,05	0,10%	-	-	-	-	42,93	42,69	43,33	43,00	1.856.918
COF Capital One Fin...	205,95	-0,25%	-	-	-	-	204,77	204,15	208,28	206,47	10.659.972
COO Cooper Companies	69,91	-0,21%	-	-	-	-	69,45	69,45	70,30	70,06	812.214
COP ConocoPhillips	117,46	1,22%	-	-	-	-	116,84	116,07	118,22	116,04	675.865
COST Costco Wholesale	1.005,32	0,54%	-	-	-	-	1.003,85	1.000,00	1.011,30	999,89	18.913.085
CPB Campbell Soup	21,16	0,79%	-	-	-	-	20,83	20,66	21,19	20,99	1.237.462
CPRT Copart	33,73	0,84%	-	-	-	-	33,33	33,25	33,86	33,45	941.168
CPT Camden Property...	103,86	0,44%	-	-	-	-	102,97	102,58	104,02	103,40	349.489
CRL Charles River L...	183,32	-0,30%	-	-	-	-	181,12	181,12	184,88	183,88	458.483
CRM Salesforce.com	185,20	1,68%	-	-	-	-	182,50	182,12	189,00	182,14	1.061.167
CRWD Crowdstrike Hol...	426,65	0,64%	-	-	-	-	422,54	417,02	433,00	423,95	20.850.812
CSCO Cisco Systems	87,51	1,46%	-	-	-	-	86,20	85,86	87,67	86,25	2.342.118
CSGP CoStar Group	39,59	-0,33%	-	-	-	-	39,70	39,41	40,32	39,72	2.170.047
CSX CSX	43,72	0,92%	-	-	-	-	43,29	42,95	43,78	43,32	761.078
CTAS Cintas	179,22	0,03%	-	-	-	-	178,46	177,67	180,24	179,17	2.656.937
CTRA Coterra Energy ...	31,54	2,09%	-	-	-	-	31,27	31,03	31,65	30,89	766.490
CTSH Cognizant Techn...	60,87	-0,70%	-	-	-	-	61,22	60,83	61,67	61,30	7.974
CTVA Corteva Inc	80,38	0,05%	-	-	-	-	80,47	80,21	81,45	80,34	2.375.229
CVS CVS	76,89	-0,53%	-	-	-	-	77,00	76,56	77,31	77,30	3.949.762
CVX Chevron	184,37	0,21%	-	-	-	-	184,50	183,96	186,27	183,99	8.747.250
CZR CAESARS ENTMNT	27,94	2,65%	-	-	-	-	26,54	26,27	28,32	27,22	1.732.168
D Dominion Resources	62,85	0,69%	-	-	-	-	62,36	62,05	63,05	62,42	1.950.801
DAL Delta Air Lines...	72,00	0,39%	-	-	-	-	71,05	70,59	72,25	71,72	121.248
DASH DOORDASH INC	187,28	1,84%	-	-	-	-	181,64	181,32	188,73	183,89	11.718.484
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,31	-0,08%	-	-	-	-	47,31	46,95	47,60	47,35	997.247
DE Deere &	592,15	0,29%	-	-	-	-	589,98	587,55	595,00	590,46	3.594.943
DECK Deckers Outdoor	110,36	-1,90%	-	-	-	-	111,78	109,29	113,66	112,50	3.452.613
DELL Dell	203,66	3,62%	-	-	-	-	196,55	196,54	204,69	196,55	9.557.764
DG Dollar General	125,66	-0,81%	-	-	-	-	126,31	124,63	127,18	126,68	4.288.901
DGX Quest Diagnostics	194,84	-0,09%	-	-	-	-	194,22	193,25	196,06	195,02	2.633.652
DHI D.R. Horton	150,95	0,76%	-	-	-	-	148,57	148,23	151,46	149,81	5.088.826
DHR Danaher	193,95	-0,41%	-	-	-	-	193,22	192,74	195,30	194,75	7.338.098
DIS Walt Disney	106,15	-0,14%	-	-	-	-	105,91	105,91	106,65	106,29	4.019.499
DLR Digital Realty ...	203,00	-0,30%	-	-	-	-	203,84	202,63	204,60	203,62	3.314.787
DLTR Dollar Tree	107,49	1,47%	-	-	-	-	105,10	105,10	108,20	105,93	6.291.067
DOC Peak	17,32	-0,32%	-	-	-	-	17,27	17,21	17,39	17,37	757.687
DOV Dover	221,64	1,17%	-	-	-	-	218,32	218,32	222,21	219,07	2.926.313
DOW Dow Inc.	36,85	3,51%	-	-	-	-	36,05	35,92	37,20	35,60	2.141.206
DPZ Domino's Pizza	369,85	-0,59%	-	-	-	-	371,82	367,38	372,17	372,06	4.286.562
DRI Darden Restaurants	202,52	0,72%	-	-	-	-	200,33	199,12	202,72	201,07	2.753.664
DTE DTE Energy	147,95	0,66%	-	-	-	-	147,25	146,32	148,18	146,98	1.621.181
DUK Duke Energy	128,85	0,64%	-	-	-	-	128,13	127,58	129,18	128,03	2.598.776
DVA DaVita	149,15	0,84%	-	-	-	-	147,06	147,06	149,23	147,91	1.068.958
DVN Devon Energy	45,15	2,08%	-	-	-	-	44,81	44,38	45,28	44,23	596.251
DXCM DexCom	64,49	0,80%	-	-	-	-	63,57	63,34	65,29	63,98	2.853.102
EA Electronic Arts	203,50	-0,16%	-	-	-	-	203,72	203,46	204,00	203,83	1.805.408
EBAY eBay	105,67	0,97%	-	-	-	-	104,00	103,55	106,22	104,65	640.677
ECL Ecolab	277,36	0,93%	-	-	-	-	274,80	274,16	278,84	274,80	3.141.102
ED Consolidated Ed...	110,75	0,54%	-	-	-	-	109,65	109,65	111,34	110,15	990.880
EFX Equifax	197,01	0,40%	-	-	-	-	196,06	195,08	199,60	196,22	5.206.974
EG Everest Re Group	353,03	0,44%	-	-	-	-	350,46	350,46	355,26	351,49	974.010
EIX Edison Internat...	71,12	0,52%	-	-	-	-	69,97	69,93	71,49	70,75	1.337.625
EL Estee Lauder Co...	76,20	0%	-	-	-	-	75,80	75,52	76,65	76,20	2.753.106
ELV Elevance Health...	319,98	-0,95%	-	-	-	-	321,43	319,50	324,19	323,05	3.327.792
EMN Eastman Chemical	73,92	0,19%	-	-	-	-	73,17	73,17	74,21	73,78	461.630
EMR Emerson Electric	146,40	0,03%	-	-	-	-	145,45	144,98	146,67	146,35	1.711.855
ENPH Enphase Energy Inc	33,36	2,71%	-	-	-	-	32,09	31,30	33,37	32,48	495.062
EOG EOG Resources	129,14	0,55%	-	-	-	-	128,72	128,02	129,80	128,43	6.408.314
EPAM EPAM Systems, Inc.	130,79	-0,42%	-	-	-	-	131,86	130,68	133,61	131,34	930.832
EQIX Equinix	1.097,24	0,79%	-	-	-	-	1.093,18	1.087,32	1.098,00	1.088,62	3.260.997
EQR Equity Residential	63,08	0,64%	-	-	-	-	62,36	62,31	63,21	62,68	1.386.120
EQT EQT	57,49	-1,69%	-	-	-	-	57,60	57,19	58,51	58,48	706.610
ERIE Erie Indemnity	250,90	2,49%	-	-	-	-	244,77	243,30	251,60	244,81	719.079
ES EnergySolutions	69,17	-0,12%	-	-	-	-	68,87	68,18	69,55	69,25	480.870
ESS Essex Property ...	256,94	0,77%	-	-	-	-	252,98	252,98	257,23	254,97	448.103
ETN Eaton	406,56	0,09%	-	-	-	-	407,00	404,92	409,66	406,21	9.596.849
ETR Entergy	115,01	-0,44%	-	-	-	-	114,99	114,37	115,46	115,52	2.217.738
EVRG Evergy Inc	82,74	0,45%	-	-	-	-	82,51	82,00	83,08	82,37	603.092
EW Edwards Lifesci...	82,16	1,44%	-	-	-	-	80,95	80,50	82,49	80,99	544.474
EXC Exelon	47,03	0,01%	-	-	-	-	46,69	46,38	47,36	47,02	1.679.263
EXE Expand Energy Corp	95,94	0,13%	-	-	-	-	96,45	95,11	97,35	95,82	3.892.382
EXPD Expeditors Inte...	148,30	0,68%	-	-	-	-	146,34	145,00	148,96	147,30	1.518.740
EXPE Expedia	270,35	1,70%	-	-	-	-	264,99	263,28	271,55	265,84	4.398.054
EXR Extra Space Sto...	146,20	0,58%	-	-	-	-	144,52	144,09	146,34	145,36	824.276
F Ford Motor Company	12,81	-0,51%	-	-	-	-	12,81	12,75	12,92	12,87	156.311
FANG Diamondback Ene...	185,10	2,68%	-	-	-	-	181,87	180,41	185,63	180,27	11.891.750
FAST Fastenal	45,62	-0,36%	-	-	-	-	45,60	45,37	46,04	45,78	2.403.728
FCX Freeport-McMora...	70,45	0,34%	-	-	-	-	69,54	69,23	70,97	70,21	1.283.458
FDS FactSet Researc...	232,40	-0,14%	-	-	-	-	232,31	230,74	235,16	232,73	2.777.645
FDX FedEx	393,44	0,27%	-	-	-	-	390,15	388,99	395,06	392,38	5.771.765
FE FirstEnergy	50,02	-0,17%	-	-	-	-	50,09	49,93	50,51	50,10	1.528.658
FFIV F5 Networks	310,69	-0,06%	-	-	-	-	310,50	310,00	314,44	310,87	1.078.716
FICO Fair Isaac and	1.039,69	-3,15%	-	-	-	-	1.055,00	1.031,32	1.069,24	1.073,52	5.292.022
FIS Fidelity Nation...	48,21	-0,60%	-	-	-	-	48,50	48,19	48,85	48,50	1.636.537
FISV Fiserv	64,51	0,84%	-	-	-	-	63,97	63,86	65,06	63,97	749.219
FITB Fifth Third Ban...	51,01	1,33%	-	-	-	-	49,90	49,90	51,10	50,34	1.478.933
FOX Fox Corp Class B	58,70	0,29%	-	-	-	-	58,35	58,35	58,98	58,53	474.120
FOXA Fox Corp. Cl A	65,56	0,75%	-	-	-	-	65,02	65,02	65,81	65,07	1.101.605
FRT Federal Realty ...	112,81	0,25%	-	-	-	-	112,30	112,00	113,09	112,53	862.545
FSLR First Solar	192,68	1,18%	-	-	-	-	190,15	187,33	193,20	190,44	8.994.495
FTNT Fortinet Inc	82,48	0,78%	-	-	-	-	82,10	81,47	83,33	81,84	3.074.030
FTV Fortive Corp	60,66	0,22%	-	-	-	-	60,25	60,04	60,84	60,52	731.075
GD General Dynamics	334,22	-0,62%	-	-	-	-	335,45	334,22	337,08	336,29	2.507.987
GE General Electric	303,48	-0,21%	-	-	-	-	303,88	298,41	305,01	304,13	14.747.307
GEHC GE Healthcare T...	74,36	-0,40%	-	-	-	-	74,03	74,00	75,18	74,66	2.171.163
GEN Gen Digital Inc.	20,21	0,42%	-	-	-	-	19,97	19,92	20,28	20,12	735.543
GEV GE Vernova LLC	1.001,14	-0,16%	-	-	-	-	1.006,23	991,75	1.009,89	1.002,75	35.567.501
GILD Gilead Sciences	136,55	-0,80%	-	-	-	-	138,06	136,08	138,54	137,64	7.292.186
GIS General Mills	35,44	-0,17%	-	-	-	-	35,31	35,00	35,47	35,50	224.193
GL GREAT LAKES REIT	152,02	0,11%	-	-	-	-	150,24	150,24	152,80	151,86	268.467
GLW Corning	166,33	1,19%	-	-	-	-	166,08	162,51	168,59	164,38	6.650.206
GM General Motors Co	80,66	-0,81%	-	-	-	-	80,86	80,36	81,16	81,32	3.778.034
GNRC Generac Holding...	217,22	2,41%	-	-	-	-	211,35	211,30	217,56	212,10	1.611.990
GOOG Google Inc.	336,03	-0,99%	-	-	-	-	338,56	334,63	339,16	339,40	15.633.460
GOOGL Google Inc.	338,22	-1,01%	-	-	-	-	340,76	336,61	341,40	341,68	16.093.860
GPC Genuine Parts	112,75	-0,91%	-	-	-	-	113,75	112,00	113,75	113,79	1.357.736
GPN Global Payments	72,72	0,48%	-	-	-	-	71,98	71,95	73,37	72,37	825.517
GRMN Garmin	267,11	-0,12%	-	-	-	-	266,07	266,07	268,11	267,42	1.387.102
GS Goldman Sachs G...	932,69	0,73%	-	-	-	-	923,68	922,99	936,20	925,95	38.028.569
GWW W.W. Grainger	1.162,06	-0,08%	-	-	-	-	1.158,65	1.153,43	1.164,55	1.162,94	2.687.845
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,42	0,73%	-	-	-	-	36,97	36,43	37,74	37,15	2.230.793
HAS Hasbro	95,88	-1,31%	-	-	-	-	96,80	95,57	97,15	97,15	993.988
HBAN Huntington Banc...	17,10	1,48%	-	-	-	-	16,74	16,74	17,11	16,85	170.265
HCA HCA-The Healthcare	486,51	-0,31%	-	-	-	-	488,47	485,21	490,15	488,00	4.162.093
HD Home Depot	347,54	-0,53%	-	-	-	-	348,34	343,62	348,71	349,40	15.058.908
HIG Hartford Financ...	140,62	0,56%	-	-	-	-	139,89	139,72	141,61	139,84	1.592.662
HII HEALTHCARE INTE...	392,64	-0,55%	-	-	-	-	394,48	391,57	397,62	394,81	1.071.122
HLT HILTON HOTELS	343,29	0,66%	-	-	-	-	339,86	339,86	343,29	341,03	3.795.071
HON Honeywell Inter...	230,99	-1,10%	-	-	-	-	233,33	230,24	233,61	233,55	330.085
HPE Hewlett Packard...	27,57	4,25%	-	-	-	-	26,45	26,34	27,75	26,44	593.089
HPQ Hewlett-Packard	19,94	0,28%	-	-	-	-	19,79	19,67	20,00	19,88	272.850
HRL Hormel Foods	21,39	0,92%	-	-	-	-	21,16	21,08	21,51	21,19	716.996
HSIC Henry Schein	79,48	0,82%	-	-	-	-	78,43	78,38	79,78	78,83	608.181
HST Host Marriott F...	21,30	0,85%	-	-	-	-	21,04	20,92	21,30	21,12	1.126.344
HSY Hershey Foods	193,99	0,71%	-	-	-	-	194,10	192,98	195,68	192,63	3.542.063
HUM Humana	209,60	2,17%	-	-	-	-	204,29	203,92	209,60	205,14	4.394.054
HWM Howmet Aerospac...	256,22	0,21%	-	-	-	-	255,62	252,40	257,15	255,69	4.760.824
IBM International B...	253,12	-0,14%	-	-	-	-	255,00	252,79	258,50	253,47	13.189.324
ICE Intercontinenta...	160,77	-0,29%	-	-	-	-	161,41	160,72	163,00	161,24	3.317.489
IDXX IDEXX Laboratories	581,81	-1,26%	-	-	-	-	582,67	580,95	590,25	589,25	2.707.162
IEX IDEX	206,70	0,38%	-	-	-	-	205,18	204,68	207,28	205,92	689.758
IFF Internationa Fl...	75,14	-0,98%	-	-	-	-	75,21	74,10	75,40	75,88	1.246.272
INCY Incyte	97,67	-0,15%	-	-	-	-	98,65	96,58	98,70	97,82	1.138.051
INTC Intel	65,84	-3,88%	-	-	-	-	68,45	65,60	69,21	68,50	670.580
INTU Intuit	396,20	0,75%	-	-	-	-	393,90	391,91	404,30	393,25	12.776.100
INVH Invitation Home...	27,30	1,00%	-	-	-	-	26,95	26,92	27,33	27,03	1.437.973
IP International P...	37,25	0,32%	-	-	-	-	37,18	36,97	37,57	37,13	1.042.106
IQV IQVIA Holdings ...	176,29	-0,10%	-	-	-	-	174,64	173,00	177,30	176,46	1.716.007
IR Ingersoll-Rand ...	85,68	-0,14%	-	-	-	-	85,33	85,17	86,14	85,80	1.652.167
IRM Iron Mountain	119,39	1,11%	-	-	-	-	118,00	117,51	119,39	118,07	2.185.939
ISRG Intuitive Surgical	468,76	-0,10%	-	-	-	-	471,36	465,50	472,57	469,21	22.354.696
IT Gartner	154,89	0,17%	-	-	-	-	154,78	153,56	157,84	154,62	2.484.590
ITW Illinois Tool W...	272,34	0,03%	-	-	-	-	272,26	270,37	273,11	272,26	2.698.617
IVZ Invesco	24,99	0,73%	-	-	-	-	24,57	24,57	25,13	24,81	1.215.314
J Jacobs Solution...	128,91	-0,02%	-	-	-	-	128,76	128,47	130,80	128,93	497.335
JBHT J.B. Hunt Trans...	248,69	1,47%	-	-	-	-	244,29	241,83	249,61	245,08	1.759.482
JBL Jabil Circuit	327,28	1,74%	-	-	-	-	322,61	321,34	328,50	321,69	2.003.935
JCI Johnson Controls	141,48	0,43%	-	-	-	-	140,53	140,20	141,77	140,87	2.581.020
JKHY Jack Henry & As...	153,94	-0,08%	-	-	-	-	153,89	153,45	155,56	154,06	441.808
JNJ Johnson & Johnson	233,39	-0,34%	-	-	-	-	234,81	231,64	235,26	234,18	14.406.465
JPM J P Morgan Chase	315,32	1,62%	-	-	-	-	310,85	310,37	315,64	310,29	15.832.848
KEY KeyCorp	22,06	1,17%	-	-	-	-	21,72	21,70	22,08	21,80	847.199
KEYS Keysight Techno...	336,08	0,52%	-	-	-	-	334,34	332,00	337,01	334,34	2.678.222
KHC Kraft Heinz Co	22,36	-0,51%	-	-	-	-	22,46	22,24	22,61	22,47	1.035.417
KIM Kimco Realty	24,27	0,31%	-	-	-	-	24,10	24,07	24,30	24,19	481.539
KKR Kohlberg Kravis...	103,59	-0,01%	-	-	-	-	103,06	103,00	104,96	103,60	6.216.954
KLAC KLA-Tencor	1.793,28	0,10%	-	-	-	-	1.791,63	1.770,00	1.800,50	1.791,44	10.370.538
KMB Kimberly-Clark	99,13	0,29%	-	-	-	-	98,61	98,34	99,39	98,84	2.970.232
KMI KINDER MORGAN	32,24	0,69%	-	-	-	-	31,75	31,71	32,42	32,02	2.020.062
KMX CarMax	40,41	-1,15%	-	-	-	-	40,62	39,83	40,71	40,88	1.585.406
KO Coca-Cola	76,02	0,36%	-	-	-	-	75,82	75,67	76,22	75,74	1.019.133
KR Kroger	68,03	-0,23%	-	-	-	-	68,55	67,83	68,85	68,19	581.725
L Loews	111,84	0,44%	-	-	-	-	111,35	111,07	112,61	111,35	221.769
LDOS Leidos Holdings...	156,14	0,63%	-	-	-	-	155,73	155,23	157,00	155,17	895.463
LEN Lennar	93,41	0,67%	-	-	-	-	92,29	91,50	93,71	92,79	2.672.554
LH Laboratory of A...	270,12	-0,21%	-	-	-	-	270,50	268,95	271,26	270,68	2.551.013
LHX L3Harris Techno...	350,24	-0,03%	-	-	-	-	351,17	350,23	353,60	350,35	4.406.369
LII Lennox Internat...	490,85	0,77%	-	-	-	-	484,07	481,73	490,98	487,11	1.415.611
LIN Linde Group	498,42	1,26%	-	-	-	-	494,65	492,52	501,36	492,23	13.926.852
LKQ LKQ Corporation	31,00	-0,39%	-	-	-	-	30,97	30,64	31,16	31,12	479.136
LLY Eli Lilly and	929,24	0,24%	-	-	-	-	926,90	912,50	929,50	927,03	25.246.522
LMT Lockheed Martin	582,38	-1,66%	-	-	-	-	593,60	581,90	598,00	592,19	14.611.332
LNT Alliant Energy	73,10	0,37%	-	-	-	-	72,70	72,46	73,32	72,83	776.980
LOW Lowe's Companies	251,42	-0,12%	-	-	-	-	250,80	248,01	252,00	251,72	4.110.214
LRCX Lam Research	265,29	-0,86%	-	-	-	-	267,10	262,61	267,65	267,60	4.713.938
LULU Lululemon Athle...	167,00	-0,17%	-	-	-	-	164,84	164,70	167,10	167,28	3.366.386
LUV Southwest Airlines	42,18	-1,22%	-	-	-	-	41,81	41,55	42,39	42,70	1.524.891
LVS Las Vegas Sands	57,31	-0,57%	-	-	-	-	57,05	56,16	57,34	57,64	3.428.227
LW Lamb Weston Hol...	45,33	1,14%	-	-	-	-	44,65	44,38	45,42	44,82	630.994
LYB LyondellBasell ...	67,77	2,26%	-	-	-	-	67,00	66,70	68,10	66,27	1.280.243
LYV Live Nation Ent...	156,76	0,13%	-	-	-	-	155,44	155,11	158,35	156,56	4.828.992
MA Mastercard	516,48	-0,92%	-	-	-	-	520,76	516,48	524,48	521,30	1.185.322
MAA Mid-America Apa...	128,79	0,66%	-	-	-	-	127,44	127,24	128,94	127,94	486.826
MAR Marriot Interna...	378,48	0,15%	-	-	-	-	375,36	374,51	378,48	377,93	7.485.577
MAS Masco	66,27	-0,47%	-	-	-	-	65,64	65,03	66,41	66,58	1.157.008
MCD McDonald's	308,80	-0,82%	-	-	-	-	312,15	308,00	312,53	311,36	8.292.206
MCHP Microchip Techn...	79,38	0,79%	-	-	-	-	79,00	78,42	79,90	78,76	2.042.289
MCK McKesson	867,27	0,10%	-	-	-	-	864,99	861,92	873,03	866,38	6.187.971
MCO Moody's	454,13	-0,27%	-	-	-	-	453,68	452,66	459,15	455,35	4.722.498
MDLZ Mondelez Intern...	57,35	0,17%	-	-	-	-	57,28	56,82	57,62	57,25	288.012
MDT Medtronic	86,61	0,49%	-	-	-	-	85,99	85,85	87,05	86,19	5.121.076
MET MetLife	77,76	-0,41%	-	-	-	-	77,80	77,72	78,41	78,08	1.388.249
META Meta Platforms Inc	673,79	-2,14%	-	-	-	-	681,36	668,00	683,38	688,55	32.285.322
MGM MGM Resorts Int...	38,79	0,52%	-	-	-	-	38,40	37,88	38,80	38,59	2.337.835
MHK Mohawk Industries	107,93	-0,83%	-	-	-	-	106,36	105,45	108,49	108,83	903.050
MKC McCormick	52,78	-1,99%	-	-	-	-	53,68	52,56	53,70	53,85	1.790.456
MKTX MarketAxess	166,84	-1,28%	-	-	-	-	168,33	166,42	169,29	169,00	498.017
MLM Martin Marietta...	626,62	0,74%	-	-	-	-	619,02	617,95	627,37	622,02	2.403.714
MMM 3M	152,07	-1,60%	-	-	-	-	154,02	151,55	154,93	154,55	6.379.337
MNST MONSTER WORLDWIDE	77,10	0,50%	-	-	-	-	76,50	76,20	77,30	76,72	2.615.232
MO Altria Group	64,57	0,62%	-	-	-	-	64,66	64,55	65,17	64,17	3.196.742
MOH Molina Healthcare	150,01	0,70%	-	-	-	-	147,23	146,89	150,01	148,97	1.332.389
MOS Mosaic	23,99	-2,36%	-	-	-	-	24,26	23,98	24,35	24,57	1.063.237
MPC Marathon Petrol...	214,72	0,48%	-	-	-	-	214,11	213,29	216,20	213,69	3.232.180
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,62	-0,38%	-	-	-	-	119,15	117,23	119,36	119,07	2.316.649
MRNA Moderna Inc.	54,45	1,35%	-	-	-	-	53,69	53,02	55,73	53,72	505.685
MRSH Marsh & Mclenna...	173,15	-1,51%	-	-	-	-	175,95	173,01	176,59	175,80	6.090.898
MS Morgan Stanley	189,96	0,60%	-	-	-	-	188,92	188,02	192,20	188,82	9.548.529
MSCI Msci Inc.	561,18	-1,30%	-	-	-	-	568,55	556,41	570,43	568,55	5.626.952
MSFT Microsoft	417,16	-1,33%	-	-	-	-	421,15	416,30	423,33	422,79	16.135.332
MSI Motorola Soluti...	449,17	1,63%	-	-	-	-	444,44	444,44	450,00	441,96	4.821.391
MTB M&T Bank	221,26	1,13%	-	-	-	-	218,04	217,11	221,53	218,79	2.096.439
MTCH Match Group Inc	35,59	0,23%	-	-	-	-	35,42	35,35	35,92	35,51	833.375
MTD Mettler-Toledo ...	1.329,09	-0,86%	-	-	-	-	1.334,66	1.324,41	1.339,98	1.340,58	3.028.996
MU Micron Technology	442,63	-2,73%	-	-	-	-	458,25	437,65	464,56	455,07	7.944.766
NCLH Norwegian Cruis...	20,09	-4,29%	-	-	-	-	20,28	19,61	20,48	20,99	1.176.812
NDAQ The NASDAQ OMX ...	87,77	-0,95%	-	-	-	-	88,56	87,55	89,11	88,61	2.615.634
NDSN Nordson Corpora...	282,15	0,09%	-	-	-	-	281,59	277,37	283,04	281,89	1.028.437
NEE NextEra Energy,...	92,73	0,82%	-	-	-	-	92,08	91,57	93,08	91,98	5.665.432
NEM Newmont Mining	114,17	-2,00%	-	-	-	-	114,69	113,23	115,14	116,50	6.025.893
NFLX Netflix	94,03	-3,37%	-	-	-	-	97,14	93,65	97,60	97,31	2.539.186
NI NiSource	48,37	0,12%	-	-	-	-	48,17	48,03	48,45	48,31	1.160.348
NKE Nike	46,11	0,17%	-	-	-	-	45,98	45,57	46,11	46,03	744.769
NOC Northrop Grumman	657,83	-1,12%	-	-	-	-	667,00	657,83	673,34	665,26	8.876.100
NOW Servicenow Inc	99,02	2,44%	-	-	-	-	97,44	96,81	100,67	96,66	2.142.496
NRG NRG Energy	160,39	-4,38%	-	-	-	-	169,14	159,88	169,78	167,73	6.401.646
NSC Norfolk Souther	305,13	0,91%	-	-	-	-	302,31	300,06	305,65	302,38	3.325.307
NTAP NetApp	106,65	2,03%	-	-	-	-	104,72	104,72	107,08	104,53	3.308.176
NTRS Northern Trust	160,24	0,68%	-	-	-	-	158,67	158,19	161,10	159,16	1.743.411
NUE Nucor	202,50	3,38%	-	-	-	-	195,05	195,01	202,72	195,87	2.392.335
NVDA NVIDIA	199,07	-1,29%	-	-	-	-	199,98	197,84	200,53	201,68	4.740.255
NVR NVR	7.060,83	0,86%	-	-	-	-	7.000,20	6.957,40	7.072,53	7.000,92	1.398.044
NWS News Corp	29,91	-0,17%	-	-	-	-	29,91	29,85	30,09	29,96	333.556
NWSA News	25,96	-0,19%	-	-	-	-	25,97	25,91	26,12	26,01	1.010.363
NXPI NXP Semiconductors	219,48	1,60%	-	-	-	-	215,01	213,60	219,48	216,03	8.118.565
O Realty Income C...	65,19	0,15%	-	-	-	-	65,01	64,88	65,35	65,09	2.806.821
ODFL Old Dominion Fr...	221,46	1,70%	-	-	-	-	216,21	215,69	222,25	217,76	3.610.684
OKE ONEOK	83,91	0,48%	-	-	-	-	83,20	82,78	84,33	83,51	2.600.203
OMC Omnicom Group	78,94	0,34%	-	-	-	-	78,25	78,07	78,94	78,67	4.231.263
ON ON Semiconducto...	84,80	2,16%	-	-	-	-	82,67	81,65	84,81	83,01	529.322
ORCL Oracle	174,81	-0,14%	-	-	-	-	176,81	173,51	177,69	175,06	2.744.867
ORLY O'Reilly Automo...	93,22	-0,52%	-	-	-	-	93,98	93,12	94,40	93,71	4.488.916
OTIS Otis Elevator C...	81,23	-0,25%	-	-	-	-	81,07	80,94	81,63	81,43	1.550.260
OXY Occidental Petr...	54,55	1,41%	-	-	-	-	54,12	53,87	54,96	53,79	2.287.936
PANW Palo Alto Netwo...	168,04	0,11%	-	-	-	-	167,01	165,20	170,00	167,85	9.766.149
PAYC Paycom Software...	130,47	2,79%	-	-	-	-	126,85	126,85	131,90	126,93	2.467.449
PAYX Paychex	92,24	0,30%	-	-	-	-	91,96	91,59	93,15	91,96	2.458.196
PCAR PACCAR	127,91	1,31%	-	-	-	-	126,11	125,62	128,00	126,25	2.313.636
PCG Pacific Gas & E...	17,48	1,27%	-	-	-	-	17,23	17,18	17,55	17,26	816.963
PEG Public Service ...	81,54	-0,05%	-	-	-	-	81,53	81,03	81,97	81,58	554.227
PEP Pepsico	157,48	-0,12%	-	-	-	-	158,74	156,71	158,84	157,67	8.332.897
PFE Pfizer	27,77	0,76%	-	-	-	-	27,59	27,52	27,83	27,56	32.185
PFG Principal Finan...	96,29	0,12%	-	-	-	-	95,56	95,56	97,02	96,17	1.108.105
PG Procter & Gamble	145,54	-0,95%	-	-	-	-	146,06	145,24	146,66	146,93	5.194.290
PGR Progressive	204,68	1,04%	-	-	-	-	202,82	201,95	206,21	202,58	5.341.943
PH Parker-Hannifin	993,09	0,43%	-	-	-	-	980,03	977,29	995,45	988,80	3.124.261
PHM PulteGroup	127,48	0,75%	-	-	-	-	125,75	125,07	127,79	126,53	2.519.387
PKG Packaging of Am...	214,82	0,67%	-	-	-	-	213,33	211,77	215,20	213,39	2.402.547
PLD ProLogis	144,02	-0,74%	-	-	-	-	144,70	143,34	144,70	145,10	5.172.478
PLTR Palantir Techno...	144,81	-1,08%	-	-	-	-	145,00	143,83	147,20	146,39	3.653.411
PM Philip Morris I...	158,02	0,15%	-	-	-	-	159,09	157,51	160,07	157,79	7.267.340
PNC PNC Bank	226,95	0,95%	-	-	-	-	223,76	223,63	227,31	224,81	4.285.951
PNR Pentair	90,24	-0,93%	-	-	-	-	89,94	89,27	90,60	91,08	721.970
PNW Pinnacle West C...	104,35	0,30%	-	-	-	-	103,91	103,74	104,76	104,04	407.069
PODD Insulet	203,28	-0,22%	-	-	-	-	201,63	200,94	204,95	203,73	762.910
POOL Pool	229,54	0,84%	-	-	-	-	226,00	224,50	230,03	227,62	1.101.333
PPG PPG Industries	114,90	0,04%	-	-	-	-	114,17	114,04	115,25	114,85	1.628.593
PPL PPL	39,11	0,22%	-	-	-	-	39,00	38,88	39,27	39,02	960.341
PRU Prudential Fina...	102,29	0,63%	-	-	-	-	101,27	101,26	102,62	101,65	1.136.135
PSA Public Storage	311,11	0,61%	-	-	-	-	309,68	306,72	311,72	309,22	2.276.392
PSX Phillips 66	156,25	-0,08%	-	-	-	-	155,83	154,64	157,12	156,37	5.004.844
PTC PAR Technology	140,12	0,27%	-	-	-	-	138,91	137,79	141,50	139,74	2.166.535
PWR Quanta Services	605,93	0,67%	-	-	-	-	603,90	599,00	607,26	601,88	5.438.828
PYPL Paypal Holdings...	50,57	-0,47%	-	-	-	-	50,68	50,44	51,00	50,81	1.770.203
QCOM QUALCOMM	138,00	1,32%	-	-	-	-	136,41	136,08	138,08	136,20	3.118.110
RCL Royal Caribbean...	278,69	-2,38%	-	-	-	-	279,20	274,50	282,51	285,48	9.852.249
REG Regency Centers	81,62	0,85%	-	-	-	-	80,93	80,68	81,63	80,93	982.868
REGN Regeneron Pharm...	750,70	0,02%	-	-	-	-	750,00	744,00	755,59	750,57	5.784.894
RF Regions Financi...	28,40	0,94%	-	-	-	-	27,99	27,71	28,43	28,13	551.090
RJF Raymond James F...	153,35	1,05%	-	-	-	-	151,27	151,27	153,84	151,75	3.691.441
RL Polo Ralph Lauren	385,52	-0,35%	-	-	-	-	385,87	382,50	388,97	386,88	1.597.980
RMD ResMed	227,26	-0,38%	-	-	-	-	227,66	226,90	229,30	228,12	1.591.047
ROK Rockwell Automa...	415,46	-0,06%	-	-	-	-	415,09	412,55	418,24	415,73	2.676.809
ROL Rollins Inc.	55,21	0,38%	-	-	-	-	54,97	54,71	55,36	55,00	1.022.103
ROP Roper Industries	359,14	-0,91%	-	-	-	-	360,70	358,80	365,00	362,44	4.881.431
ROST Ross Stores	230,01	0,96%	-	-	-	-	228,00	227,61	230,44	227,82	2.941.368
RSG Republic Services	208,74	0,52%	-	-	-	-	208,00	207,55	209,19	207,66	3.181.824
RTX United Technolo...	195,60	-0,42%	-	-	-	-	197,80	195,21	198,39	196,42	11.332.086
RVTY Perkinelmer Inc	92,86	-1,17%	-	-	-	-	92,80	92,44	93,97	93,96	278.580
SBAC SBA Communications	221,86	-0,57%	-	-	-	-	218,68	218,68	224,46	223,14	1.620.687
SBUX Starbucks	99,54	-0,46%	-	-	-	-	99,00	98,30	99,57	100,00	1.712.586
SCHW The Charles Schwab	92,97	0,75%	-	-	-	-	91,98	91,65	93,42	92,28	1.264.392
SHW Sherwin-Williams	343,24	-0,67%	-	-	-	-	343,76	340,06	344,01	345,55	7.069.028
SJM J.M. Smucker	95,56	0,06%	-	-	-	-	95,15	94,28	95,72	95,50	1.126.557
SLB Schlumberger	52,72	0,11%	-	-	-	-	52,39	51,26	53,16	52,66	1.787.155
SMCI Super Micro Com...	28,61	0,18%	-	-	-	-	28,07	27,71	28,69	28,56	911.658
SNA Snap-On	382,79	0,66%	-	-	-	-	380,16	378,80	383,39	380,27	2.029.935
SNPS Synopsys	458,45	1,97%	-	-	-	-	448,08	447,43	459,10	449,58	9.446.362
SO Southern	94,50	-0,01%	-	-	-	-	94,14	93,90	94,90	94,51	2.654.789
SOLV Solventum Corp	70,45	-0,04%	-	-	-	-	70,09	70,06	71,23	70,48	609.463
SPG Simon Property ...	207,17	0,46%	-	-	-	-	205,33	205,09	207,46	206,23	1.067.961
SPGI S&P Global, Inc.	441,14	-0,32%	-	-	-	-	442,40	439,01	442,74	442,57	9.607.147
SRE Sempra Energy	93,79	-0,24%	-	-	-	-	94,28	93,26	94,43	94,02	4.309.838
STE STERIS	225,31	-0,21%	-	-	-	-	223,25	221,99	225,65	225,79	1.048.593
STLD Steel Dynamics	211,05	5,36%	-	-	-	-	200,97	199,91	211,25	200,32	7.569.730
STT State Street	149,45	2,76%	-	-	-	-	146,57	145,97	149,70	145,43	3.669.296
STX Seagate Technol...	539,45	-1,52%	-	-	-	-	550,77	531,61	553,00	547,75	25.287.024
STZ Constellation B...	161,05	-0,76%	-	-	-	-	162,12	161,05	163,82	162,28	3.593.670
SW Westrock Co	42,87	1,48%	-	-	-	-	42,60	42,28	42,88	42,24	1.568.816
SWK Stanley Black &...	75,21	5,42%	-	-	-	-	71,46	71,16	75,28	71,34	2.088.130
SWKS Skyworks Solutions	59,16	0,29%	-	-	-	-	57,46	57,40	59,29	58,99	825.637
SYF Synchrony Finan...	79,14	1,02%	-	-	-	-	77,83	77,52	79,28	78,34	2.352.674
SYK Stryker	340,54	-0,81%	-	-	-	-	342,87	340,35	344,62	343,32	4.553.020
SYY Sysco	76,82	0,72%	-	-	-	-	76,44	76,09	77,03	76,27	2.768.055
T AT&T	26,58	0,26%	-	-	-	-	26,52	26,41	26,68	26,51	1.246.735
TAP Molson Coors Br...	44,73	0,31%	-	-	-	-	44,57	44,50	45,00	44,59	1.775.781
TDG Transdigm Group	1.262,17	-0,29%	-	-	-	-	1.265,27	1.260,00	1.272,60	1.265,88	5.500.515
TDY Teledyne Techno...	645,26	1,48%	-	-	-	-	635,26	635,00	646,36	635,83	2.020.309
TECH Techne	59,94	1,20%	-	-	-	-	59,10	58,61	60,24	59,23	924.155
TEL Tyco Electronics	247,73	0,64%	-	-	-	-	248,03	246,57	249,00	246,14	8.534.126
TER Teradyne, Inc.	375,73	-1,22%	-	-	-	-	382,71	374,01	384,97	380,38	10.122.407
TFC Truist Financia...	50,99	0,82%	-	-	-	-	50,23	50,23	51,16	50,57	732.247
TGT Target	129,52	1,31%	-	-	-	-	127,85	126,87	129,78	127,84	7.321.094
TJX TJX Companies	161,20	0,32%	-	-	-	-	161,03	160,64	161,50	160,68	5.355.381
TKO Telkonet	185,00	-0,70%	-	-	-	-	183,52	180,63	185,04	186,31	6.699.960
TMO Thermo Fisher S...	527,19	0,11%	-	-	-	-	522,83	521,14	528,55	526,60	8.051.246
TMUS T-Mobile US Inc	198,63	0,49%	-	-	-	-	198,91	196,25	199,58	197,67	12.017.910
TPL Texas Pacific L...	426,37	0,90%	-	-	-	-	425,00	420,79	432,39	422,58	3.781.049
TPR TRANSPRO	154,41	-0,92%	-	-	-	-	155,18	152,69	156,40	155,85	2.270.290
TRGP TRANSIT GROUP	234,47	-0,44%	-	-	-	-	233,85	233,00	235,72	235,50	3.147.525
TRMB Trimble Inc	69,48	0,27%	-	-	-	-	68,74	68,46	69,76	69,29	678.959
TROW T. Rowe Price G...	97,76	0,80%	-	-	-	-	96,65	96,53	98,03	96,98	1.651.375
TRV The Travelers C...	304,67	1,28%	-	-	-	-	301,00	301,00	306,20	300,81	5.188.225
TSCO Tractor Supply	44,59	-0,93%	-	-	-	-	45,00	44,47	45,21	45,01	65.458
TSLA Tesla Motors	391,37	-2,31%	-	-	-	-	402,58	388,33	406,80	400,62	2.123.182
TSN Tyson Foods	64,84	0,03%	-	-	-	-	64,46	64,05	65,06	64,82	2.535.828
TT Ingersoll Rand	477,39	0,27%	-	-	-	-	475,31	472,97	479,15	476,11	5.479.005
TTWO Take-Two Intera...	214,45	1,14%	-	-	-	-	212,14	210,78	214,56	212,04	2.636.877
TXN Texas Instruments	232,65	1,23%	-	-	-	-	232,57	230,02	233,14	229,82	6.823.392
TXT Textron	91,73	0,13%	-	-	-	-	91,21	91,16	92,02	91,61	478.831
TYL Tyler Technologies	343,02	0,12%	-	-	-	-	342,12	341,42	349,17	342,61	526.879
UAL United Continen...	99,73	-2,03%	-	-	-	-	99,98	98,44	102,27	101,80	553.701
UBER UBER TECHNOLOGI...	76,00	-1,45%	-	-	-	-	76,67	75,70	77,08	77,12	2.783.956
UDR United Dominion...	35,42	0,40%	-	-	-	-	35,12	34,96	35,51	35,28	692.426
UHS Universal Healt...	182,76	0,19%	-	-	-	-	181,98	181,08	183,29	182,41	629.060
ULTA Ulta Salon Cosm...	562,60	1,67%	-	-	-	-	559,00	553,36	562,76	553,36	7.668.801
UNH UnitedHealth Group	321,86	-0,85%	-	-	-	-	324,19	320,12	325,40	324,63	6.008.804
UNP Union Pacific	253,33	0,87%	-	-	-	-	251,39	248,82	253,58	251,14	5.567.940
UPS United Parcel S...	107,08	0,60%	-	-	-	-	105,73	105,53	107,28	106,44	4.059.403
URI United Rentals	816,72	2,58%	-	-	-	-	796,49	796,49	818,01	796,15	7.379.065
USB U.S. Bancorp	57,40	0,83%	-	-	-	-	56,47	56,47	57,50	56,93	462.587
V Visa	313,40	-1,14%	-	-	-	-	316,40	313,35	317,55	317,02	17.220.703
VICI VICI Properties...	28,93	-0,29%	-	-	-	-	28,91	28,75	29,00	29,01	1.665.357
VLO Valero Energy	226,39	1,22%	-	-	-	-	224,52	223,23	228,61	223,65	14.098.805
VLTO Veralto Corp	90,97	-0,01%	-	-	-	-	90,86	90,60	91,69	90,98	507.886
VMC Vulcan Materials	294,70	1,02%	-	-	-	-	290,58	289,81	295,46	291,71	2.578.330
VRSK Verisk Analytics	180,01	1,09%	-	-	-	-	178,61	178,39	180,89	178,07	4.061.386
VRSN VeriSign	275,61	0,57%	-	-	-	-	274,24	273,27	278,23	274,05	1.990.695
VRTX Vertex Pharmace...	440,11	-0,25%	-	-	-	-	444,01	437,67	444,01	441,20	3.827.637
VST Vistra Corp.	161,68	-1,09%	-	-	-	-	163,05	160,33	164,05	163,46	5.963.567
VTR Ventas	85,43	0,39%	-	-	-	-	85,05	84,70	85,61	85,10	2.343.772
VTRS VIATRIS INC	15,13	3,03%	-	-	-	-	14,59	14,56	15,21	14,68	682.743
VZ Verizon Communi...	46,91	0,77%	-	-	-	-	46,59	46,26	46,97	46,55	2.704.408
WAB Wabtec	263,86	0,19%	-	-	-	-	263,35	262,00	264,45	263,37	3.306.957
WAT Waters	327,94	0,05%	-	-	-	-	326,78	324,27	329,82	327,77	1.992.563
WDAY Workday Inc	125,82	1,61%	-	-	-	-	124,01	124,01	127,30	123,83	2.874.861
WDC Western Digital	371,07	-0,39%	-	-	-	-	375,99	366,40	380,65	372,52	24.180.034
WEC Wisconsin Energy	116,41	0,47%	-	-	-	-	116,00	115,58	116,68	115,87	867.022
WELL Welltower Inc	210,27	-0,12%	-	-	-	-	210,59	209,15	211,03	210,52	4.157.458
WFC Wells Fargo	81,94	0,64%	-	-	-	-	81,55	81,24	82,41	81,41	259.816
WM Waste Management	225,13	0,53%	-	-	-	-	223,56	223,16	225,61	223,95	3.102.291
WMB Williams Companies	71,74	0,82%	-	-	-	-	71,40	70,90	72,15	71,15	3.942.843
WMT Wal-Mart Stores	128,44	0,74%	-	-	-	-	127,87	127,51	129,47	127,50	893.172
WRB W.R. Berkley	66,91	0,12%	-	-	-	-	66,90	66,62	67,69	66,83	1.037.573
WSM Williams-Sonoma	198,34	-0,18%	-	-	-	-	197,65	195,81	198,98	198,69	1.576.367
WST West Pharmaceut...	277,22	1,27%	-	-	-	-	271,90	271,78	277,47	273,73	2.940.750
WTW Willis Towers W...	298,90	0,42%	-	-	-	-	297,64	297,37	300,98	297,64	1.242.826
WY Weyerhaeuser	25,49	1,27%	-	-	-	-	25,04	24,88	25,54	25,17	1.160.789
WYNN Wynn Resorts	108,83	-0,33%	-	-	-	-	108,73	106,44	108,91	109,19	1.077.091
XEL Xcel Energy	81,46	0,47%	-	-	-	-	81,08	80,76	81,86	81,08	2.310.043
XOM Exxon Mobil	148,98	1,73%	-	-	-	-	147,38	146,35	149,33	146,44	5.783.851
XYL Xylem Inc	120,43	-0,56%	-	-	-	-	120,52	119,52	121,31	121,11	32.637
YUM Yum! Brands	162,63	-0,10%	-	-	-	-	163,67	162,21	164,16	162,79	2.008.643
ZBH Zimmer Biomet H...	95,16	0,40%	-	-	-	-	94,41	93,97	96,25	94,78	938.278
ZBRA Zebra Technologies	235,65	0,52%	-	-	-	-	233,40	233,30	236,80	234,43	2.119.672
ZTS Zoetis Inc.	122,85	0,82%	-	-	-	-	121,55	120,55	122,86	121,85	5.020.880