Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,18	1,33%	-	-	-	-	136,25	133,24	137,69	135,38	554.619
AAPL Apple	310,06	-0,78%	-	-	-	-	311,78	309,53	315,00	312,51	11.764.607
ABBV AbbVie Inc.	215,82	-1,29%	-	-	-	-	219,02	214,90	219,60	218,63	687.603
ABNB AIRBNB INC	134,15	-0,26%	-	-	-	-	134,50	132,77	135,75	134,50	8.128.014
ABT Abbott Laborato...	85,79	-0,59%	-	-	-	-	86,65	85,56	86,73	86,30	3.981.085
ACGL Arch Capital Group	90,33	-0,37%	-	-	-	-	90,23	89,72	91,17	90,67	4.606.198
ACN Accenture.	186,89	4,76%	-	-	-	-	178,63	175,44	187,76	178,40	12.170.651
ADBE Adobe Systems	255,54	5,84%	-	-	-	-	245,23	244,66	257,85	241,44	3.992.046
ADI Analog Devices	411,18	-1,87%	-	-	-	-	423,45	408,17	423,45	419,01	7.528.295
ADM Archer-Daniels-...	80,41	0,46%	-	-	-	-	79,91	79,81	80,79	80,04	2.412.220
ADP Automatic Data ...	223,71	1,75%	-	-	-	-	218,09	218,01	224,16	219,86	8.512.166
ADSK Autodesk	229,92	-4,58%	-	-	-	-	225,56	217,00	233,73	240,95	10.849.695
AEE Ameren	107,74	-1,09%	-	-	-	-	108,69	107,65	109,09	108,93	3.319.469
AEP American Electr...	126,85	-0,71%	-	-	-	-	127,64	126,71	127,89	127,76	5.082.118
AES The AES	14,68	-0,07%	-	-	-	-	14,70	14,67	14,70	14,69	764.696
AFL Aflac	113,48	0,75%	-	-	-	-	112,54	111,91	113,73	112,63	145.708
AIG American Intern...	74,85	0,60%	-	-	-	-	74,53	74,52	75,69	74,40	3.289.508
AIZ Assurant	249,77	0,96%	-	-	-	-	246,69	245,55	249,94	247,40	2.569.634
AJG Arthur J. Galla...	202,94	0,14%	-	-	-	-	201,88	200,30	203,73	202,65	5.673.594
AKAM Akamai Technolo...	148,67	3,87%	-	-	-	-	144,70	143,26	149,66	143,13	1.664.509
ALB Albemarle	176,79	0,27%	-	-	-	-	177,14	173,51	180,00	176,32	6.367.622
ALGN Align Technology	176,61	1,94%	-	-	-	-	173,79	171,92	177,66	173,25	3.822.194
ALL Allstate	207,35	0,03%	-	-	-	-	207,40	204,81	208,18	207,28	3.039.751
ALLE ALLEGIANT BANC	130,96	-0,31%	-	-	-	-	130,71	129,18	132,07	131,37	1.329.244
AMAT Applied Materials	449,85	0,04%	-	-	-	-	452,77	445,70	460,46	449,68	26.194.316
AMCR Amcor	39,12	-0,33%	-	-	-	-	38,95	38,71	39,41	39,25	1.942.660
AMD Advanced Micro ...	505,88	-2,36%	-	-	-	-	520,80	503,43	522,00	518,09	11.108.113
AME AMTEK	226,61	0,51%	-	-	-	-	225,01	223,14	226,74	225,45	3.094.065
AMGN Amgen	335,39	-0,32%	-	-	-	-	336,22	333,06	337,18	336,48	14.647.152
AMP AMERIPRISE FINA...	448,52	1,97%	-	-	-	-	439,74	438,50	449,33	439,85	18.284.366
AMT American Tower	187,12	0,24%	-	-	-	-	186,93	185,00	187,36	186,68	9.198.071
AMZN Amazon	270,46	-1,29%	-	-	-	-	271,29	270,24	274,75	274,00	10.460.929
ANET Arista Networks	158,86	2,31%	-	-	-	-	157,40	155,80	160,32	155,27	2.603.398
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	317,40	-0,28%	-	-	-	-	317,77	314,54	317,83	318,30	3.826.574
AOS Smith (A.O.)	56,92	-1,21%	-	-	-	-	57,30	56,66	57,54	57,62	1.322.309
APA Apache	36,19	-0,93%	-	-	-	-	36,16	35,76	36,48	36,53	1.179.504
APD Air Products an...	279,39	-1,50%	-	-	-	-	282,13	277,98	284,38	283,65	6.063.881
APH Amphenol	146,86	-0,56%	-	-	-	-	148,94	146,00	151,62	147,68	4.043.350
APO Apollo Global M...	130,55	2,38%	-	-	-	-	126,61	126,08	131,58	127,51	1.548.715
APTV Aptiv Plc	67,40	5,86%	-	-	-	-	63,73	63,21	67,73	63,67	3.410.238
ARE Alexandria Real...	50,86	1,60%	-	-	-	-	50,00	48,98	51,00	50,06	1.164.948
ATO Atmos Energy	170,02	-1,74%	-	-	-	-	172,44	170,02	172,94	173,03	6.334.095
AVB AvalonBay Commu...	182,72	-1,14%	-	-	-	-	183,60	181,25	183,81	184,83	2.764.919
AVGO Broadcom Inc.	435,88	2,18%	-	-	-	-	432,95	431,47	448,58	426,58	25.840.274
AVY Avery Dennison	160,14	-0,65%	-	-	-	-	160,64	159,55	161,49	161,18	1.212.740
AWK American Water ...	122,44	0,07%	-	-	-	-	123,06	122,18	124,50	122,35	4.132.228
AXON Axion Spatial I...	445,08	1,31%	-	-	-	-	437,50	421,57	450,74	439,32	15.697.972
AXP American Express	318,49	1,07%	-	-	-	-	315,57	312,59	319,08	315,12	19.035.510
AZO AutoZone	2.961,90	-1,50%	-	-	-	-	2.989,14	2.946,38	3.007,00	3.007,08	24.071.361
BA Boeing	230,96	0,95%	-	-	-	-	228,44	226,25	232,30	228,78	1.497.314
BAC Bank of America	51,39	1,22%	-	-	-	-	50,97	50,61	51,52	50,77	3.024.764
BALL Ball Corporation	55,42	-1,46%	-	-	-	-	55,93	55,02	56,12	56,24	3.160.935
BAX Baxter Internat...	18,86	-1,98%	-	-	-	-	19,06	18,84	19,18	19,24	917.558
BBY Best Buy	77,44	3,61%	-	-	-	-	74,00	72,19	78,07	74,74	248.737
BDX Becton Dickinso...	148,00	-0,28%	-	-	-	-	148,26	146,64	149,23	148,41	4.969.544
BEN Franklin Resources	31,30	0,27%	-	-	-	-	31,11	30,95	31,43	31,21	1.666.021
BF.B Brown-Forman Cl B	25,96	0%	-	-	-	-	25,57	25,56	26,03	25,96	994.735
BG Bunge	124,05	0,28%	-	-	-	-	123,47	122,00	125,06	123,70	2.156.237
BIIB Biogen Idec	197,06	0,34%	-	-	-	-	195,55	195,11	198,46	196,39	4.249.008
BKNG Banknorth Group	169,10	-0,43%	-	-	-	-	170,29	167,22	170,50	169,82	9.822.221
BKR Baker Hughes, A...	64,91	0,31%	-	-	-	-	64,43	64,35	65,11	64,71	3.265.298
BLDR Builders FirstS...	76,53	-0,25%	-	-	-	-	76,46	75,89	77,63	76,72	4.227.058
BLK BlackRock	1.055,43	0,85%	-	-	-	-	1.041,87	1.040,00	1.060,51	1.046,49	18.135.454
BMY Bristol-Myers S...	56,61	-0,53%	-	-	-	-	57,00	56,54	57,33	56,91	212.627
BNY Bank Of New Yor...	140,78	0,16%	-	-	-	-	141,12	139,45	141,19	140,56	7.255.660
BR Broadridge Fina...	152,88	2,11%	-	-	-	-	150,79	150,21	153,50	149,72	2.978.408
BRK.B BERKSHIRE HATHA...	474,91	-0,53%	-	-	-	-	476,91	472,27	477,29	477,42	25.782.389
BRO Brown & Brown	57,02	0,32%	-	-	-	-	56,60	55,99	57,24	56,84	1.833.193
BSX Boston Scientific	48,16	-1,93%	-	-	-	-	48,72	48,14	49,30	49,11	2.613.788
BX The Blackstone ...	117,12	0,84%	-	-	-	-	115,91	115,06	117,74	116,14	3.081.896
BXP Boston Properties	60,77	0,22%	-	-	-	-	60,42	59,92	61,05	60,63	816.864
C Citigroup	126,35	1,34%	-	-	-	-	124,65	123,52	126,85	124,68	7.703.180
CAG ConAgra Foods	13,42	0,26%	-	-	-	-	13,33	13,13	13,46	13,38	328.265
CAH Cardinal Health	197,04	-1,41%	-	-	-	-	201,35	196,88	201,51	199,85	7.102.110
CARR Carrier Global ...	64,12	0,49%	-	-	-	-	63,51	63,06	65,29	63,81	2.016.959
CAT Caterpillar	869,87	-2,01%	-	-	-	-	886,69	866,19	890,81	887,67	43.877.113
CB Chubb	312,74	-1,10%	-	-	-	-	315,78	311,97	316,48	316,22	18.209.287
CBOE CBOE	332,97	-3,07%	-	-	-	-	345,07	332,97	347,24	343,52	13.434.674
CBRE CBRE Group	125,79	-0,50%	-	-	-	-	125,55	124,45	126,92	126,42	5.777.283
CCI Crown Castle In...	91,31	0,24%	-	-	-	-	90,94	90,24	91,31	91,09	4.393.563
CCL Carnival	28,00	0,20%	-	-	-	-	28,08	27,82	28,40	27,94	1.819.815
CDNS Cadence Design ...	374,10	0,07%	-	-	-	-	375,00	372,28	377,17	373,85	14.843.914
CDW CDW common stock	124,38	7,08%	-	-	-	-	119,18	118,98	125,67	116,16	3.894.462
CEG Constellation E...	287,85	0,54%	-	-	-	-	286,44	284,67	290,90	286,31	14.346.156
CF Cf Industries	111,89	-3,96%	-	-	-	-	115,65	111,27	116,36	116,50	1.478.738
CFG Citizens Financ...	61,90	-0,82%	-	-	-	-	61,03	61,03	62,52	62,41	3.882.554
CHD Church & Dwight	96,90	-0,75%	-	-	-	-	97,32	96,30	98,01	97,63	2.886.457
CHRW C.H. Robinson W...	177,86	1,40%	-	-	-	-	174,28	174,16	178,16	175,41	3.432.876
CHTR Charter Communi...	142,79	-3,04%	-	-	-	-	145,79	140,90	145,80	147,26	1.188.441
CI CIGNA	278,63	-2,00%	-	-	-	-	284,20	277,77	287,31	284,33	5.300.657
CINF Cincinnati Fina...	158,99	-0,63%	-	-	-	-	159,17	157,92	160,05	160,00	1.028.983
CL Colgate-Palmolive	90,82	-0,92%	-	-	-	-	91,21	89,44	91,47	91,66	4.937.702
CLX Clorox	92,53	-3,81%	-	-	-	-	93,66	91,03	94,24	96,20	5.261.811
CMCSA Comcast	24,82	-1,35%	-	-	-	-	25,05	24,78	25,05	25,16	601.289
CME CME Group	274,31	-1,12%	-	-	-	-	277,05	274,31	279,82	277,42	14.621.546
CMG Chipotle Mexica...	32,28	-0,45%	-	-	-	-	32,37	32,01	32,67	32,42	1.208.892
CMI Cummins	650,59	-2,71%	-	-	-	-	665,87	647,57	672,95	668,68	10.353.489
CMS CMS Energy	72,27	-1,23%	-	-	-	-	73,59	72,17	73,59	73,17	47.770
CNC Centene	59,17	0,44%	-	-	-	-	58,65	58,52	59,54	58,91	3.788.655
CNP CenterPoint Energy	42,28	0,13%	-	-	-	-	42,24	42,07	42,51	42,22	2.340.724
COF Capital One Fin...	189,31	1,22%	-	-	-	-	186,78	185,85	190,08	187,02	511.516
COO Cooper Companies	61,56	0,85%	-	-	-	-	60,83	60,50	61,86	61,04	3.985.456
COP ConocoPhillips	113,88	-0,97%	-	-	-	-	114,12	112,64	114,55	114,99	949.418
COST Costco Wholesale	951,35	-4,41%	-	-	-	-	986,57	945,45	998,82	995,20	14.435.785
CPB Campbell Soup	21,26	2,21%	-	-	-	-	20,80	20,68	21,37	20,80	1.226.851
CPRT Copart	33,08	-0,62%	-	-	-	-	33,12	32,79	33,55	33,28	189.520
CPT Camden Property...	107,32	-0,65%	-	-	-	-	107,60	106,03	107,90	108,02	606.036
CRL Charles River L...	183,99	1,46%	-	-	-	-	181,34	177,01	184,83	181,34	3.119.182
CRM Salesforce.com	192,44	9,24%	-	-	-	-	180,24	180,02	194,15	176,17	10.035.169
CRWD Crowdstrike Hol...	727,75	8,46%	-	-	-	-	677,44	674,94	729,88	671,00	47.297.603
CSCO Cisco Systems	120,63	1,67%	-	-	-	-	117,82	117,01	120,63	118,64	1.002.876
CSGP CoStar Group	32,73	1,33%	-	-	-	-	32,65	31,86	32,94	32,30	767.649
CSX CSX	45,31	-0,80%	-	-	-	-	45,50	44,91	45,75	45,67	914.481
CTAS Cintas	172,35	-0,41%	-	-	-	-	171,60	170,69	173,00	173,06	5.901.609
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	55,79	3,60%	-	-	-	-	54,01	53,15	55,95	53,85	1.901.825
CTVA Corteva Inc	79,70	-1,12%	-	-	-	-	80,38	79,68	80,79	80,60	3.364.723
CVS CVS	91,35	-1,74%	-	-	-	-	92,67	90,68	93,58	92,97	2.952.341
CVX Chevron	182,53	-0,27%	-	-	-	-	182,72	180,40	182,97	183,03	1.307.280
CZR CAESARS ENTMNT	29,07	-0,05%	-	-	-	-	29,02	28,92	29,10	29,08	1.170.622
D Dominion Resources	66,84	0,19%	-	-	-	-	66,75	65,83	67,05	66,71	1.397.758
DAL Delta Air Lines...	83,04	0,67%	-	-	-	-	82,94	82,36	83,83	82,49	4.515.964
DASH DOORDASH INC	160,34	2,32%	-	-	-	-	156,61	155,12	163,23	156,70	4.649.074
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,23	1,08%	-	-	-	-	47,47	47,42	48,36	47,71	2.464.876
DE Deere &	545,19	1,15%	-	-	-	-	536,27	535,00	546,34	539,00	12.249.874
DECK Deckers Outdoor	113,64	-0,59%	-	-	-	-	114,79	113,12	115,25	114,31	4.514.235
DELL Dell	412,83	30,21%	-	-	-	-	418,00	402,27	429,15	317,05	8.313.983
DG Dollar General	109,50	-0,36%	-	-	-	-	108,79	108,06	110,62	109,90	5.626.220
DGX Quest Diagnostics	195,47	-0,37%	-	-	-	-	196,59	194,30	197,38	196,20	2.044.616
DHI D.R. Horton	148,78	1,27%	-	-	-	-	147,62	145,94	149,63	146,92	5.334.804
DHR Danaher	183,61	1,65%	-	-	-	-	181,06	179,27	184,33	180,63	9.434.800
DIS Walt Disney	102,56	-1,13%	-	-	-	-	103,63	102,21	103,76	103,73	6.085.910
DLR Digital Realty ...	190,77	-0,34%	-	-	-	-	191,34	189,76	191,96	191,43	10.291.660
DLTR Dollar Tree	115,83	2,50%	-	-	-	-	111,01	110,04	116,88	113,00	3.392.197
DOC Peak	19,34	-0,87%	-	-	-	-	19,42	18,94	19,43	19,51	663.053
DOV Dover	211,59	-0,19%	-	-	-	-	211,99	209,87	213,27	211,99	1.836.390
DOW Dow Inc.	33,56	-2,50%	-	-	-	-	34,48	33,55	34,52	34,42	632.371
DPZ Domino's Pizza	311,64	0,42%	-	-	-	-	310,97	308,20	312,67	310,35	3.341.404
DRI Darden Restaurants	206,72	1,10%	-	-	-	-	203,52	202,09	208,36	204,47	2.758.472
DTE DTE Energy	142,69	-0,48%	-	-	-	-	143,51	142,30	143,77	143,38	2.321.994
DUK Duke Energy	122,85	-0,74%	-	-	-	-	123,96	122,66	124,42	123,76	5.504.909
DVA DaVita	196,20	-0,46%	-	-	-	-	197,00	194,74	197,09	197,10	2.056.568
DVN Devon Energy	43,81	-0,69%	-	-	-	-	44,06	43,67	44,38	44,11	1.385.946
DXCM DexCom	73,36	1,41%	-	-	-	-	72,89	72,50	73,73	72,34	4.405.048
EA Electronic Arts	201,91	0,38%	-	-	-	-	201,15	201,07	202,00	201,15	12.926.160
EBAY eBay	108,35	-3,10%	-	-	-	-	111,02	108,12	111,54	111,82	3.774.264
ECL Ecolab	257,43	-1,08%	-	-	-	-	260,17	256,51	260,92	260,25	8.014.568
ED Consolidated Ed...	105,49	-0,76%	-	-	-	-	106,36	105,08	107,25	106,30	3.210.377
EFX Equifax	166,95	1,90%	-	-	-	-	163,21	161,51	168,31	163,84	4.590.791
EG Everest Re Group	323,78	-2,84%	-	-	-	-	330,24	323,46	332,64	333,23	2.959.349
EIX Edison Internat...	69,37	-1,29%	-	-	-	-	70,53	68,93	70,54	70,28	3.882.847
EL Estee Lauder Co...	90,02	-0,55%	-	-	-	-	90,85	89,50	90,99	90,52	1.052.064
ELV Elevance Health...	393,45	0,18%	-	-	-	-	395,93	389,55	396,52	392,75	12.769.813
EMN Eastman Chemical	75,57	-1,03%	-	-	-	-	76,31	75,21	76,59	76,36	1.065.764
EMR Emerson Electric	143,81	1,42%	-	-	-	-	142,25	141,39	145,57	141,79	1.140.845
ENPH Enphase Energy Inc	70,94	2,07%	-	-	-	-	72,50	67,27	73,74	69,50	2.862.145
EOG EOG Resources	133,01	-1,17%	-	-	-	-	132,74	132,15	134,41	134,58	7.027.583
EPAM EPAM Systems, Inc.	103,94	2,47%	-	-	-	-	100,72	99,19	104,25	101,43	3.355.807
EQIX Equinix	1.063,80	-0,53%	-	-	-	-	1.069,25	1.055,64	1.072,50	1.069,44	6.917.891
EQR Equity Residential	65,46	-1,21%	-	-	-	-	65,86	64,76	65,86	66,26	3.839.491
EQT EQT	54,98	-0,67%	-	-	-	-	55,49	54,71	55,54	55,35	1.126.045
ERIE Erie Indemnity	216,98	-0,55%	-	-	-	-	217,48	213,72	217,93	218,19	574.129
ES EnergySolutions	68,69	-0,58%	-	-	-	-	69,19	68,05	69,30	69,09	2.573.127
ESS Essex Property ...	274,25	-0,79%	-	-	-	-	275,89	271,76	278,12	276,44	1.549.513
ETN Eaton	399,85	-0,52%	-	-	-	-	402,39	397,50	404,28	401,94	23.015.766
ETR Entergy	108,51	-1,02%	-	-	-	-	109,69	108,34	110,08	109,62	4.027.706
EVRG Evergy Inc	82,06	-0,95%	-	-	-	-	82,66	81,93	82,89	82,85	2.197.239
EW Edwards Lifesci...	86,23	0,31%	-	-	-	-	86,08	85,83	88,02	85,96	3.500.162
EXC Exelon	45,35	-0,50%	-	-	-	-	45,61	45,33	45,82	45,58	2.670.344
EXE Expand Energy Corp	92,96	-0,68%	-	-	-	-	93,83	92,46	94,10	93,59	4.179.722
EXPD Expeditors Inte...	160,00	0,65%	-	-	-	-	158,70	157,68	160,21	158,96	2.199.360
EXPE Expedia	225,79	-0,77%	-	-	-	-	229,21	224,34	229,91	227,55	5.558.272
EXR Extra Space Sto...	144,61	-0,82%	-	-	-	-	144,90	143,30	145,57	145,81	1.649.566
F Ford Motor Company	17,66	6,04%	-	-	-	-	16,88	16,82	17,77	16,65	913.929
FANG Diamondback Ene...	191,75	-1,23%	-	-	-	-	193,11	189,50	193,90	194,14	9.353.949
FAST Fastenal	44,58	-0,40%	-	-	-	-	44,66	44,50	44,93	44,76	575.305
FCX Freeport-McMora...	65,54	-0,50%	-	-	-	-	65,43	64,48	66,80	65,87	5.899
FDS FactSet Researc...	247,98	4,31%	-	-	-	-	237,08	236,96	250,98	237,74	3.061.561
FDX FedEx	411,34	-0,01%	-	-	-	-	411,43	409,12	413,87	411,40	9.827.324
FE FirstEnergy	46,39	0,43%	-	-	-	-	46,21	46,01	46,58	46,19	737.415
FFIV F5 Networks	381,00	-0,63%	-	-	-	-	385,74	374,65	389,94	383,43	6.041.898
FICO Fair Isaac and	1.280,49	-1,22%	-	-	-	-	1.289,88	1.262,31	1.299,99	1.296,36	7.115.683
FIS Fidelity Nation...	43,19	2,30%	-	-	-	-	42,10	41,46	43,25	42,22	1.506.554
FISV Fiserv	56,89	1,90%	-	-	-	-	55,64	55,40	57,33	55,83	64.286
FITB Fifth Third Ban...	49,90	0,03%	-	-	-	-	49,79	49,63	50,14	49,88	364.533
FOX Fox Corp Class B	57,97	-2,13%	-	-	-	-	58,72	57,48	58,94	59,23	1.190.704
FOXA Fox Corp. Cl A	64,67	-1,76%	-	-	-	-	65,56	64,25	65,56	65,83	3.193.146
FRT Federal Realty ...	119,96	-0,88%	-	-	-	-	121,84	119,96	121,84	121,02	1.709.070
FSLR First Solar	302,69	-0,23%	-	-	-	-	302,65	298,16	313,75	303,38	18.916.612
FTNT Fortinet Inc	137,06	5,67%	-	-	-	-	129,59	129,00	137,18	129,70	6.546.534
FTV Fortive Corp	59,13	-0,07%	-	-	-	-	58,55	58,26	59,47	59,17	2.162.207
GD General Dynamics	348,93	-0,01%	-	-	-	-	348,56	345,45	349,52	348,96	5.714.078
GE General Electric	324,55	1,16%	-	-	-	-	319,33	316,58	325,92	320,82	18.083.277
GEHC GE Healthcare T...	62,47	-0,62%	-	-	-	-	62,75	62,47	63,04	62,86	2.711.573
GEN Gen Digital Inc.	25,44	3,63%	-	-	-	-	24,60	24,44	25,53	24,55	1.295.812
GEV GE Vernova LLC	957,48	-3,87%	-	-	-	-	996,01	952,01	1.003,77	996,00	32.621.344
GILD Gilead Sciences	134,26	-1,44%	-	-	-	-	135,13	134,17	137,20	136,22	4.932.041
GIS General Mills	34,24	1,02%	-	-	-	-	33,57	33,37	34,36	33,89	2.012.402
GL GREAT LAKES REIT	155,14	0,88%	-	-	-	-	153,45	153,40	155,70	153,79	536.319
GLW Corning	176,96	-3,14%	-	-	-	-	184,08	174,50	184,08	182,69	8.843.222
GM General Motors Co	83,47	-1,04%	-	-	-	-	84,80	81,22	85,01	84,35	2.833.222
GNRC Generac Holding...	280,12	0,24%	-	-	-	-	278,97	275,00	287,09	279,45	5.006.305
GOOG Google Inc.	379,11	-1,82%	-	-	-	-	381,23	376,59	381,65	386,12	24.252.804
GOOGL Google Inc.	382,45	-1,97%	-	-	-	-	385,24	380,35	385,24	390,13	3.489.091
GPC Genuine Parts	98,09	-1,18%	-	-	-	-	98,94	98,09	99,47	99,26	1.270.560
GPN Global Payments	74,69	1,00%	-	-	-	-	74,00	73,53	75,66	73,95	2.801.323
GRMN Garmin	237,58	0,52%	-	-	-	-	235,93	234,00	240,39	236,35	4.507.130
GS Goldman Sachs G...	1.021,65	1,32%	-	-	-	-	1.009,27	1.004,00	1.027,22	1.008,37	427.050
GWW W.W. Grainger	1.239,70	-0,62%	-	-	-	-	1.239,48	1.234,26	1.244,78	1.247,41	6.652.230
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,90	-1,09%	-	-	-	-	39,26	38,56	39,32	39,33	1.954.142
HAS Hasbro	86,55	0,20%	-	-	-	-	86,00	85,83	87,14	86,38	2.105.675
HBAN Huntington Banc...	16,26	0,84%	-	-	-	-	16,06	16,00	16,32	16,12	44.084
HCA HCA-The Healthcare	380,71	-0,96%	-	-	-	-	382,63	380,61	387,85	384,39	8.059.250
HD Home Depot	317,90	-1,03%	-	-	-	-	320,48	317,69	322,10	321,21	18.746.268
HIG Hartford Financ...	128,08	-0,69%	-	-	-	-	128,36	127,30	129,20	128,97	5.857.098
HII HEALTHCARE INTE...	309,29	-3,20%	-	-	-	-	317,15	304,25	318,19	319,52	4.444.497
HLT HILTON HOTELS	329,27	-2,45%	-	-	-	-	337,26	327,55	337,81	337,55	16.951.149
HON Honeywell Inter...	237,76	2,04%	-	-	-	-	233,00	231,84	239,94	233,00	12.527.812
HPE Hewlett Packard...	43,11	12,82%	-	-	-	-	42,78	41,52	44,58	38,21	620.870
HPQ Hewlett-Packard	27,30	9,16%	-	-	-	-	26,70	26,50	28,17	25,01	646.027
HRL Hormel Foods	23,81	0,91%	-	-	-	-	23,37	23,19	23,86	23,59	1.255.666
HSIC Henry Schein	77,58	1,65%	-	-	-	-	76,29	75,91	78,04	76,32	3.175.737
HST Host Marriott F...	23,09	-0,84%	-	-	-	-	23,10	23,03	23,38	23,28	939.929
HSY Hershey Foods	194,85	-1,11%	-	-	-	-	195,33	193,01	196,33	197,04	3.688.316
HUM Humana	306,39	-0,75%	-	-	-	-	309,13	303,01	309,24	308,70	7.683.648
HWM Howmet Aerospac...	256,42	-1,34%	-	-	-	-	258,84	254,34	259,58	259,89	10.058.331
IBM International B...	290,74	10,04%	-	-	-	-	277,30	273,33	293,73	264,22	18.141.304
ICE Intercontinenta...	149,23	0,63%	-	-	-	-	147,80	147,10	150,05	148,30	8.450.447
IDXX IDEXX Laboratories	564,69	-0,59%	-	-	-	-	567,41	563,04	573,50	568,03	6.212.155
IEX IDEX	212,25	1,05%	-	-	-	-	209,01	206,97	212,98	210,03	2.940.867
IFF Internationa Fl...	76,86	-1,51%	-	-	-	-	80,40	76,65	81,17	78,03	1.528.108
INCY Incyte	97,39	-0,11%	-	-	-	-	97,75	96,56	98,00	97,50	2.315.350
INTC Intel	117,42	-2,87%	-	-	-	-	123,85	116,83	126,64	120,89	2.044.165
INTU Intuit	328,57	4,97%	-	-	-	-	317,03	315,00	331,23	313,00	9.479.573
INVH Invitation Home...	29,40	0,05%	-	-	-	-	29,23	29,12	29,69	29,38	1.756.792
IP International P...	33,39	0,21%	-	-	-	-	32,94	32,67	33,60	33,32	1.649.933
IQV IQVIA Holdings ...	183,46	1,31%	-	-	-	-	181,17	178,41	183,65	181,09	3.986.769
IR Ingersoll-Rand ...	72,32	1,87%	-	-	-	-	70,56	69,72	72,67	70,99	1.092.104
IRM Iron Mountain	126,73	-0,08%	-	-	-	-	126,75	125,00	127,45	126,83	1.925.029
ISRG Intuitive Surgical	421,76	-0,44%	-	-	-	-	423,79	419,83	426,81	423,63	23.830.284
IT Gartner	165,60	2,74%	-	-	-	-	162,11	159,16	166,26	161,18	4.683.499
ITW Illinois Tool W...	248,93	-0,28%	-	-	-	-	248,67	247,10	249,21	249,64	5.100.576
IVZ Invesco	28,66	2,14%	-	-	-	-	28,04	27,79	28,71	28,06	1.797.956
J Jacobs Solution...	121,24	1,92%	-	-	-	-	117,41	117,41	122,45	118,96	4.425.987
JBHT J.B. Hunt Trans...	275,13	0,96%	-	-	-	-	270,40	270,28	276,26	272,52	2.662.385
JBL Jabil Circuit	361,02	-0,72%	-	-	-	-	368,31	359,40	369,99	363,65	9.595.190
JCI Johnson Controls	135,01	-0,84%	-	-	-	-	135,90	134,78	137,68	136,15	405.840
JKHY Jack Henry & As...	136,66	0,32%	-	-	-	-	136,22	135,21	137,58	136,22	4.063.722
JNJ Johnson & Johnson	225,35	-2,36%	-	-	-	-	231,23	225,02	231,50	230,80	8.463.921
JPM J P Morgan Chase	298,17	0,49%	-	-	-	-	296,40	295,20	298,81	296,73	17.391.660
KEY KeyCorp	21,38	0,16%	-	-	-	-	21,29	21,17	21,46	21,34	695.543
KEYS Keysight Techno...	332,12	-2,07%	-	-	-	-	339,26	329,18	341,00	339,13	12.002.485
KHC Kraft Heinz Co	24,19	-1,16%	-	-	-	-	24,45	24,08	24,48	24,47	296.194
KIM Kimco Realty	24,10	-0,31%	-	-	-	-	24,13	24,01	24,27	24,17	778.750
KKR Kohlberg Kravis...	96,59	2,72%	-	-	-	-	93,49	93,01	97,25	94,03	4.196.546
KLAC KLA-Tencor	1.926,66	-0,05%	-	-	-	-	1.929,90	1.911,46	1.975,00	1.927,63	35.924.502
KMB Kimberly-Clark	99,75	-0,39%	-	-	-	-	100,25	98,37	100,54	100,14	3.235.990
KMI KINDER MORGAN	31,42	-1,55%	-	-	-	-	31,76	31,10	31,79	31,91	161.881
KMX CarMax	45,20	2,96%	-	-	-	-	44,28	43,79	45,43	43,90	1.443.733
KO Coca-Cola	79,53	-1,09%	-	-	-	-	80,04	79,12	80,33	80,41	4.741.658
KR Kroger	62,11	-2,43%	-	-	-	-	63,52	61,73	63,73	63,66	1.984.042
L Loews	104,68	-0,13%	-	-	-	-	104,48	104,01	105,23	104,82	848.850
LDOS Leidos Holdings...	130,18	-1,07%	-	-	-	-	131,40	129,85	132,23	131,59	1.871.988
LEN Lennar	90,81	1,18%	-	-	-	-	90,20	89,46	91,36	89,75	2.913.094
LH Laboratory of A...	262,03	0%	-	-	-	-	262,62	259,51	263,73	262,03	2.240.881
LHX L3Harris Techno...	314,11	-0,21%	-	-	-	-	314,60	308,74	315,20	314,78	7.104.113
LII Lennox Internat...	506,19	1,84%	-	-	-	-	493,53	490,59	510,04	497,02	10.337.412
LIN Linde Group	496,75	-1,04%	-	-	-	-	500,00	495,72	502,53	501,98	26.718.196
LKQ LKQ Corporation	27,26	-0,13%	-	-	-	-	27,27	27,02	27,47	27,29	397.405
LLY Eli Lilly and	1.095,00	-2,82%	-	-	-	-	1.127,00	1.090,00	1.132,66	1.126,80	14.516.415
LMT Lockheed Martin	531,05	-1,15%	-	-	-	-	536,24	527,95	537,25	537,21	13.437.689
LNT Alliant Energy	71,47	-0,97%	-	-	-	-	72,17	71,43	72,28	72,17	2.152.176
LOW Lowe's Companies	214,37	-1,63%	-	-	-	-	217,03	214,22	219,07	217,92	10.874.951
LRCX Lam Research	319,30	0,41%	-	-	-	-	322,00	316,81	324,25	318,00	9.010.007
LULU Lululemon Athle...	130,73	-0,46%	-	-	-	-	131,13	129,06	132,42	131,33	824.090
LUV Southwest Airlines	43,25	-0,14%	-	-	-	-	43,28	43,15	44,12	43,31	461.391
LVS Las Vegas Sands	51,01	-0,20%	-	-	-	-	51,21	50,50	51,35	51,11	2.920.680
LW Lamb Weston Hol...	43,36	-0,39%	-	-	-	-	43,66	42,70	43,66	43,53	787.071
LYB LyondellBasell ...	66,52	-2,68%	-	-	-	-	68,31	66,43	68,46	68,35	947.710
LYV Live Nation Ent...	169,41	1,42%	-	-	-	-	166,34	165,97	170,90	167,03	5.993.218
MA Mastercard	497,37	0,73%	-	-	-	-	494,50	492,84	500,11	493,75	2.777.811
MAA Mid-America Apa...	129,90	-0,70%	-	-	-	-	130,23	128,06	130,55	130,82	1.376.420
MAR Marriot Interna...	375,22	-2,73%	-	-	-	-	385,56	373,29	386,88	385,76	13.808.096
MAS Masco	70,90	0,30%	-	-	-	-	70,43	70,11	71,54	70,69	2.972.341
MCD McDonald's	280,56	0,93%	-	-	-	-	277,78	277,42	280,60	277,97	16.904.301
MCHP Microchip Techn...	94,75	-1,34%	-	-	-	-	96,68	94,66	97,99	96,04	2.873.957
MCK McKesson	744,39	-1,66%	-	-	-	-	760,04	742,10	761,99	756,98	452.589
MCO Moody's	458,98	1,89%	-	-	-	-	448,91	448,41	459,24	450,45	13.618.396
MDLZ Mondelez Intern...	61,89	-0,80%	-	-	-	-	62,10	61,09	62,15	62,39	2.898.309
MDT Medtronic	74,14	-1,89%	-	-	-	-	75,85	74,12	75,85	75,57	4.394.352
MET MetLife	83,34	1,68%	-	-	-	-	81,86	81,66	83,65	81,96	2.347.271
META Meta Platforms Inc	626,03	-1,46%	-	-	-	-	633,50	623,35	634,46	635,29	12.174.405
MGM MGM Resorts Int...	44,09	2,69%	-	-	-	-	43,00	42,72	44,28	42,93	719.291
MHK Mohawk Industries	108,14	0,46%	-	-	-	-	107,18	106,55	108,47	107,65	583.848
MKC McCormick	47,74	1,94%	-	-	-	-	47,52	46,37	48,45	46,83	518.409
MKTX MarketAxess	130,31	-0,94%	-	-	-	-	131,24	129,55	131,29	131,55	2.115.322
MLM Martin Marietta...	586,48	1,97%	-	-	-	-	574,70	574,70	592,22	575,14	20.276.960
MMM 3M	153,47	0,41%	-	-	-	-	152,50	151,78	154,42	152,85	7.470.920
MNST MONSTER WORLDWIDE	88,70	0,80%	-	-	-	-	87,99	87,42	88,74	87,99	5.726.061
MO Altria Group	69,75	-3,08%	-	-	-	-	71,20	69,59	71,43	71,97	1.475.910
MOH Molina Healthcare	175,10	-1,64%	-	-	-	-	178,44	174,01	178,44	178,02	1.258.444
MOS Mosaic	24,05	-0,04%	-	-	-	-	23,90	23,58	24,50	24,06	1.351.297
MPC Marathon Petrol...	249,21	-0,84%	-	-	-	-	250,44	247,40	251,61	251,33	14.331.569
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,07	-0,69%	-	-	-	-	119,65	118,19	120,67	119,89	983.834
MRNA Moderna Inc.	48,80	2,58%	-	-	-	-	47,27	46,82	49,26	47,57	2.449.558
MRSH Marsh & Mclenna...	160,48	0,59%	-	-	-	-	158,81	157,74	160,71	159,53	8.303.458
MS Morgan Stanley	207,03	1,59%	-	-	-	-	204,00	203,72	207,99	203,79	7.546.061
MSCI Msci Inc.	636,10	1,53%	-	-	-	-	627,08	623,00	640,27	626,52	12.821.232
MSFT Microsoft	442,26	3,58%	-	-	-	-	432,55	432,36	445,64	426,99	13.368.635
MSI Motorola Soluti...	403,50	-1,95%	-	-	-	-	409,72	401,85	411,40	411,54	11.606.274
MTB M&T Bank	216,27	0,91%	-	-	-	-	214,50	214,00	216,30	214,31	3.207.068
MTCH Match Group Inc	36,41	0,14%	-	-	-	-	36,36	35,83	36,47	36,36	1.182.779
MTD Mettler-Toledo ...	1.176,42	1,11%	-	-	-	-	1.162,83	1.157,33	1.181,98	1.163,50	5.575.054
MU Micron Technology	952,91	3,18%	-	-	-	-	957,00	946,66	981,00	923,52	6.357.816
NCLH Norwegian Cruis...	18,25	-0,19%	-	-	-	-	18,55	18,16	18,64	18,28	336.347
NDAQ The NASDAQ OMX ...	93,23	2,45%	-	-	-	-	90,91	90,71	93,75	91,00	4.337.899
NDSN Nordson Corpora...	288,79	0,23%	-	-	-	-	289,40	286,41	289,40	288,12	1.183.461
NEE NextEra Energy,...	86,36	-1,02%	-	-	-	-	87,02	85,69	87,11	87,25	5.529.976
NEM Newmont Mining	110,11	1,74%	-	-	-	-	108,00	107,42	111,93	108,23	3.963.630
NFLX Netflix	86,03	-0,38%	-	-	-	-	86,20	85,66	86,67	86,36	2.023.426
NI NiSource	46,31	-0,98%	-	-	-	-	46,70	46,26	46,88	46,77	1.244.489
NKE Nike	46,37	-2,11%	-	-	-	-	47,11	46,32	47,20	47,37	2.816.885
NOC Northrop Grumman	561,27	0,35%	-	-	-	-	561,31	551,03	562,70	559,29	10.050.662
NOW Servicenow Inc	123,47	13,56%	-	-	-	-	118,48	116,29	124,55	108,73	4.307.251
NRG NRG Energy	135,58	-1,40%	-	-	-	-	136,01	134,51	138,22	137,50	6.888.159
NSC Norfolk Souther	305,73	-0,70%	-	-	-	-	306,00	301,53	307,00	307,88	5.289.435
NTAP NetApp	180,93	27,06%	-	-	-	-	176,69	172,34	192,83	142,40	5.831.917
NTRS Northern Trust	166,70	-0,98%	-	-	-	-	167,89	165,43	168,18	168,35	7.388.978
NUE Nucor	250,40	0,44%	-	-	-	-	249,10	247,50	250,60	249,30	8.036.588
NVDA NVIDIA	215,83	0,74%	-	-	-	-	214,58	212,81	217,52	214,25	9.321.698
NVR NVR	6.123,77	-0,60%	-	-	-	-	6.172,67	6.102,77	6.216,15	6.160,54	1.292.114
NWS News Corp	29,95	-1,29%	-	-	-	-	30,34	29,58	30,34	30,34	1.037.708
NWSA News	26,25	-1,04%	-	-	-	-	26,42	25,99	26,49	26,52	950.961
NXPI NXP Semiconductors	321,66	-2,61%	-	-	-	-	333,58	320,30	335,00	330,28	14.252.533
O Realty Income C...	61,02	-0,65%	-	-	-	-	61,60	60,61	61,60	61,42	1.926.584
ODFL Old Dominion Fr...	222,76	0,86%	-	-	-	-	219,25	216,70	226,12	220,86	7.748.929
OKE ONEOK	84,59	-2,79%	-	-	-	-	86,00	83,57	87,00	87,02	4.333.715
OMC Omnicom Group	73,51	-0,78%	-	-	-	-	73,16	72,68	73,69	74,09	2.474.861
ON ON Semiconducto...	119,94	-3,09%	-	-	-	-	124,34	119,60	124,52	123,77	3.586.206
ORCL Oracle	222,20	9,08%	-	-	-	-	209,00	208,01	224,20	203,70	4.069.371
ORLY O'Reilly Automo...	87,81	-1,59%	-	-	-	-	88,25	87,26	89,17	89,23	625.558
OTIS Otis Elevator C...	71,01	-0,28%	-	-	-	-	70,93	70,71	71,40	71,21	3.133.458
OXY Occidental Petr...	56,51	-1,41%	-	-	-	-	57,05	56,03	57,05	57,32	717.168
PANW Palo Alto Netwo...	277,64	7,71%	-	-	-	-	256,32	256,01	277,75	257,77	15.115.277
PAYC Paycom Software...	141,65	3,55%	-	-	-	-	136,04	135,00	144,14	136,80	2.519.245
PAYX Paychex	97,67	2,26%	-	-	-	-	95,51	95,19	98,01	95,51	3.624.338
PCAR PACCAR	110,97	-1,11%	-	-	-	-	110,16	110,16	112,21	112,22	4.770.045
PCG Pacific Gas & E...	16,27	-0,12%	-	-	-	-	16,31	16,10	16,37	16,29	564.000
PEG Public Service ...	78,49	-0,83%	-	-	-	-	79,11	78,16	79,43	79,15	2.228.174
PEP Pepsico	145,20	-0,75%	-	-	-	-	145,14	143,55	146,77	146,29	8.153.851
PFE Pfizer	26,06	-0,33%	-	-	-	-	26,19	25,93	26,22	26,14	1.659.730
PFG Principal Finan...	104,69	1,33%	-	-	-	-	103,25	102,84	104,94	103,32	1.127.407
PG Procter & Gamble	144,53	-0,95%	-	-	-	-	145,52	143,20	145,64	145,91	6.579.439
PGR Progressive	191,97	-1,31%	-	-	-	-	194,44	191,91	194,93	194,51	6.451.344
PH Parker-Hannifin	846,89	-0,69%	-	-	-	-	848,20	846,00	856,84	852,81	19.143.102
PHM PulteGroup	118,93	0,78%	-	-	-	-	117,30	117,00	119,58	118,01	4.824.158
PKG Packaging of Am...	217,93	-0,10%	-	-	-	-	216,01	215,88	218,62	218,14	1.195.346
PLD ProLogis	142,92	-1,87%	-	-	-	-	145,29	142,45	145,54	145,64	7.328.080
PLTR Palantir Techno...	156,12	8,92%	-	-	-	-	147,83	145,79	157,78	143,34	3.157.215
PM Philip Morris I...	176,92	-0,92%	-	-	-	-	176,65	174,89	177,80	178,57	5.588.726
PNC PNC Bank	221,39	0,73%	-	-	-	-	219,35	218,35	221,65	219,78	5.392.175
PNR Pentair	71,95	0,87%	-	-	-	-	71,55	70,95	72,35	71,33	2.902.391
PNW Pinnacle West C...	99,78	-1,06%	-	-	-	-	100,82	99,67	101,31	100,85	1.097.879
PODD Insulet	142,35	-0,21%	-	-	-	-	142,11	141,65	143,99	142,65	4.079.609
POOL Pool	182,35	-1,27%	-	-	-	-	183,29	182,11	185,69	184,70	1.116.711
PPG PPG Industries	113,37	0,45%	-	-	-	-	112,64	111,84	114,06	112,86	2.969.823
PPL PPL	35,32	-0,04%	-	-	-	-	35,30	35,09	35,49	35,33	874.152
PRU Prudential Fina...	101,98	1,36%	-	-	-	-	100,83	100,47	102,30	100,61	5.892.404
PSA Public Storage	305,70	-1,15%	-	-	-	-	307,13	303,77	308,25	309,25	2.858.295
PSX Phillips 66	175,97	-0,42%	-	-	-	-	175,97	174,34	177,41	176,71	3.921.843
PTC Ptc, Inc.	137,63	-0,84%	-	-	-	-	138,58	133,40	138,68	138,79	285.307
PWR Quanta Services	715,08	-2,06%	-	-	-	-	728,58	705,75	734,13	730,10	24.268.385
PYPL Paypal Holdings...	44,68	0,48%	-	-	-	-	44,54	44,43	45,20	44,46	539.674
QCOM QUALCOMM	253,33	4,13%	-	-	-	-	250,19	247,51	259,92	243,29	2.732.924
RCL Royal Caribbean...	284,21	1,04%	-	-	-	-	283,02	280,01	287,01	281,29	14.468.278
REG Regency Centers	77,53	-1,26%	-	-	-	-	77,97	77,33	78,35	78,52	1.679.843
REGN Regeneron Pharm...	614,03	-1,21%	-	-	-	-	620,11	613,86	624,47	621,52	16.178.462
RF Regions Financi...	28,09	0,92%	-	-	-	-	27,90	27,66	28,12	27,83	809.494
RJF Raymond James F...	143,87	1,31%	-	-	-	-	141,78	141,72	144,80	142,00	4.209.634
RL Polo Ralph Lauren	363,73	-1,90%	-	-	-	-	369,39	362,50	369,75	370,77	4.123.187
RMD ResMed	194,41	-4,43%	-	-	-	-	203,75	194,02	205,09	203,42	11.361.320
ROK Rockwell Automa...	453,41	-0,31%	-	-	-	-	455,36	452,24	457,98	454,80	5.143.483
ROL Rollins Inc.	47,57	-3,74%	-	-	-	-	48,50	46,85	48,64	49,42	1.909.412
ROP Roper Industries	325,28	1,73%	-	-	-	-	318,57	316,85	326,46	319,75	5.418.514
ROST Ross Stores	230,53	1,46%	-	-	-	-	226,65	226,64	232,12	227,20	3.530.260
RSG Republic Services	201,81	-0,92%	-	-	-	-	203,39	201,63	203,67	203,69	3.884.237
RTX United Technolo...	179,30	0,19%	-	-	-	-	178,91	176,04	180,10	178,96	1.301.144
RVTY Perkinelmer Inc	103,35	2,10%	-	-	-	-	101,00	100,14	103,69	101,22	3.819.631
SBAC SBA Communications	204,57	-0,02%	-	-	-	-	205,07	202,94	205,07	204,62	2.214.266
SBUX Starbucks	98,81	-1,93%	-	-	-	-	100,50	98,58	100,91	100,75	6.071.578
SCHW The Charles Schwab	87,34	2,33%	-	-	-	-	86,00	85,93	87,40	85,35	1.524.956
SHW Sherwin-Williams	304,13	-0,33%	-	-	-	-	305,42	303,53	309,15	305,14	16.925.747
SJM J.M. Smucker	104,27	-0,01%	-	-	-	-	104,56	103,28	104,81	104,28	1.119.964
SLB Schlumberger	54,96	-0,29%	-	-	-	-	54,81	54,51	55,17	55,12	2.446.215
SMCI Super Micro Com...	46,09	11,60%	-	-	-	-	44,50	44,17	48,34	41,30	1.420.540
SNA Snap-On	372,04	-0,65%	-	-	-	-	373,35	371,53	374,69	374,46	2.072.263
SNPS Synopsys	475,22	-1,13%	-	-	-	-	480,67	469,37	484,50	480,64	4.291.712
SO Southern	91,66	-0,93%	-	-	-	-	92,50	91,35	92,60	92,52	713.206
SOLV Solventum Corp	75,75	-0,25%	-	-	-	-	75,72	74,54	76,27	75,94	3.278.763
SPG Simon Property ...	204,56	-1,07%	-	-	-	-	206,45	203,89	206,99	206,77	4.436.293
SPGI S&P Global, Inc.	424,68	1,91%	-	-	-	-	415,20	415,17	428,46	416,71	4.765.759
SRE Sempra Energy	88,93	-1,22%	-	-	-	-	90,50	88,60	90,53	90,03	5.618.242
STE STERIS	212,04	-1,56%	-	-	-	-	215,16	212,04	215,16	215,40	1.305.318
STLD Steel Dynamics	262,21	0,56%	-	-	-	-	260,49	257,96	262,50	260,75	6.787.830
STT State Street	156,73	-0,56%	-	-	-	-	157,63	156,27	158,72	157,61	10.259.389
STX Seagate Technol...	874,06	-0,76%	-	-	-	-	892,83	871,25	904,17	880,72	6.208.448
STZ Constellation B...	139,53	-1,83%	-	-	-	-	141,00	139,00	141,25	142,13	3.255.514
SW Westrock Co	40,82	-0,49%	-	-	-	-	40,56	40,19	42,22	41,02	1.302.362
SWK Stanley Black &...	79,95	0,86%	-	-	-	-	78,90	77,89	80,18	79,27	1.010.488
SWKS Skyworks Solutions	79,06	-2,89%	-	-	-	-	82,43	78,82	83,71	81,41	4.974.771
SYF Synchrony Finan...	72,00	0,74%	-	-	-	-	71,41	70,95	72,23	71,47	1.402.200
SYK Stryker	307,48	-0,05%	-	-	-	-	307,50	304,00	309,08	307,63	14.352.551
SYY Sysco	75,64	-0,37%	-	-	-	-	75,71	75,18	75,90	75,92	2.575.239
T AT&T	24,67	-0,84%	-	-	-	-	24,86	24,56	24,87	24,88	668.360
TAP Molson Coors Br...	39,86	-0,57%	-	-	-	-	40,02	39,66	40,35	40,09	1.510.335
TDG Transdigm Group	1.266,75	0,13%	-	-	-	-	1.265,29	1.244,54	1.285,00	1.265,06	9.354.949
TDY Teledyne Techno...	629,65	-0,70%	-	-	-	-	632,82	622,47	634,34	634,06	3.224.438
TECH Techne	51,79	1,87%	-	-	-	-	50,61	50,42	52,13	50,84	1.937.671
TEL Tyco Electronics	211,93	0,76%	-	-	-	-	211,09	210,01	214,83	210,33	1.904.615
TER Teradyne, Inc.	371,19	-2,99%	-	-	-	-	385,16	368,18	386,97	382,65	5.693.683
TFC Truist Financia...	47,94	0,29%	-	-	-	-	47,75	47,21	48,02	47,80	591.388
TGT Target	126,30	-1,83%	-	-	-	-	127,41	125,27	127,88	128,65	2.532.441
TJX TJX Companies	154,72	-0,11%	-	-	-	-	155,15	154,26	156,52	154,89	8.940.650
TKO Telkonet	205,27	2,36%	-	-	-	-	199,93	198,75	205,54	200,54	6.759.541
TMO Thermo Fisher S...	496,19	1,84%	-	-	-	-	482,17	481,03	499,00	487,22	29.654.299
TMUS T-Mobile US Inc	187,28	-0,38%	-	-	-	-	187,25	185,71	188,13	187,99	6.085.851
TPL Texas Pacific L...	395,38	-1,48%	-	-	-	-	395,00	393,01	400,16	401,32	3.144.062
TPR TRANSPRO	144,26	-0,78%	-	-	-	-	145,66	143,87	145,82	145,39	7.827.403
TRGP TRANSIT GROUP	256,58	-2,12%	-	-	-	-	260,80	252,97	262,12	262,13	4.928.806
TRMB Trimble Inc	55,54	1,13%	-	-	-	-	54,82	54,16	55,85	54,92	1.285.807
TROW T. Rowe Price G...	105,43	1,82%	-	-	-	-	103,31	103,26	105,95	103,55	3.696.376
TRV The Travelers C...	293,74	-0,19%	-	-	-	-	293,85	291,96	295,60	294,31	8.215.908
TSCO Tractor Supply	31,42	0,14%	-	-	-	-	30,90	30,56	31,43	31,37	861.022
TSLA Tesla Motors	437,06	-1,14%	-	-	-	-	439,85	428,14	441,07	442,10	10.617.499
TSN Tyson Foods	61,46	-0,87%	-	-	-	-	61,80	61,14	62,40	62,00	3.599.221
TT Ingersoll Rand	453,12	0,19%	-	-	-	-	452,77	451,71	458,55	452,26	20.165.883
TTWO Take-Two Intera...	226,06	3,76%	-	-	-	-	218,26	217,85	227,78	217,87	2.695.087
TXN Texas Instruments	307,85	-2,56%	-	-	-	-	316,48	306,38	319,00	315,95	6.915.235
TXT Textron	92,08	0,17%	-	-	-	-	91,52	90,67	92,24	91,92	3.898.575
TYL Tyler Technologies	311,20	1,69%	-	-	-	-	305,62	302,47	312,20	306,04	6.847.022
UAL United Continen...	116,42	1,18%	-	-	-	-	115,54	114,74	117,96	115,06	837.991
UBER UBER TECHNOLOGI...	71,67	1,06%	-	-	-	-	70,65	70,19	72,24	70,92	2.145.871
UDR United Dominion...	37,43	-1,19%	-	-	-	-	37,69	37,29	37,78	37,88	464.544
UHS Universal Healt...	149,28	-0,56%	-	-	-	-	150,78	148,37	152,07	150,12	3.235.196
ULTA Ulta Salon Cosm...	508,83	-2,18%	-	-	-	-	513,96	507,00	515,83	520,15	9.797.013
UNH UnitedHealth Group	380,00	-0,66%	-	-	-	-	383,78	375,45	385,12	382,53	15.212.540
UNP Union Pacific	263,12	-0,94%	-	-	-	-	264,29	259,51	265,13	265,62	6.550.372
UPS United Parcel S...	106,40	-0,25%	-	-	-	-	106,60	105,39	106,66	106,67	838.432
URI United Rentals	997,02	0,87%	-	-	-	-	982,49	977,65	1.004,89	988,42	11.754.866
USB U.S. Bancorp	54,56	0,19%	-	-	-	-	54,42	54,09	54,69	54,45	1.581.931
V Visa	330,00	1,55%	-	-	-	-	325,50	325,35	331,67	324,95	6.305.640
VICI VICI Properties...	28,23	-0,37%	-	-	-	-	28,23	28,01	28,28	28,33	1.160.951
VLO Valero Energy	245,94	0,45%	-	-	-	-	245,01	242,20	246,19	244,85	131.578
VLTO Veralto Corp	83,42	-0,07%	-	-	-	-	83,66	82,59	84,52	83,48	3.239.616
VMC Vulcan Materials	285,41	3,13%	-	-	-	-	276,96	276,96	287,42	276,75	8.921.917
VRSK Verisk Analytics	176,52	2,14%	-	-	-	-	172,03	169,52	176,53	172,82	4.838.766
VRSN VeriSign	286,69	-3,19%	-	-	-	-	296,59	281,99	296,59	296,14	5.269.649
VRTX Vertex Pharmace...	447,32	-0,15%	-	-	-	-	448,01	442,25	450,00	447,97	14.198.384
VST Vistra Corp.	159,02	-0,79%	-	-	-	-	160,00	156,88	162,29	160,28	1.226.998
VTR Ventas	83,93	-2,17%	-	-	-	-	85,61	83,61	85,63	85,79	3.585.444
VTRS VIATRIS INC	16,16	0,28%	-	-	-	-	16,06	15,90	16,21	16,11	850.868
VZ Verizon Communi...	47,83	-0,37%	-	-	-	-	48,06	47,34	48,16	48,01	2.193.197
WAB Wabtec	261,14	-0,02%	-	-	-	-	260,15	258,97	262,94	261,20	1.660.328
WAT Waters	384,03	4,73%	-	-	-	-	367,24	366,00	385,29	366,67	15.787.473
WDAY Workday Inc	144,90	11,45%	-	-	-	-	133,63	132,28	145,86	130,01	457.449
WDC Western Digital	521,65	-1,80%	-	-	-	-	542,30	520,75	544,26	531,18	25.667.542
WEC Wisconsin Energy	111,08	-0,53%	-	-	-	-	112,26	111,05	112,41	111,67	3.528.567
WELL Welltower Inc	206,50	-1,80%	-	-	-	-	209,99	205,81	210,87	210,29	10.518.904
WFC Wells Fargo	77,35	0,91%	-	-	-	-	76,62	76,34	77,59	76,65	1.597.819
WM Waste Management	211,88	-1,18%	-	-	-	-	213,68	211,84	214,60	214,40	10.589.974
WMB Williams Companies	71,66	-2,01%	-	-	-	-	72,98	71,21	72,98	73,13	1.018.145
WMT Wal-Mart Stores	115,58	-2,79%	-	-	-	-	118,11	114,71	119,08	118,90	4.370.658
WRB W.R. Berkley	64,06	-0,37%	-	-	-	-	64,00	63,68	64,62	64,30	2.548.627
WSM Williams-Sonoma	203,62	-0,96%	-	-	-	-	205,77	203,62	208,36	205,60	3.476.404
WST West Pharmaceut...	319,83	-0,61%	-	-	-	-	323,97	319,06	324,35	321,80	5.849.371
WTW Willis Towers W...	252,21	0,08%	-	-	-	-	250,74	248,97	253,08	252,01	2.924.123
WY Weyerhaeuser	24,50	-0,26%	-	-	-	-	24,45	24,34	24,66	24,56	312.948
WYNN Wynn Resorts	102,06	0,51%	-	-	-	-	101,54	100,85	102,47	101,54	2.141.117
XEL Xcel Energy	79,16	-0,13%	-	-	-	-	79,17	78,43	80,60	79,26	2.195.423
XOM Exxon Mobil	145,95	-0,69%	-	-	-	-	146,19	144,71	146,93	146,96	4.221.604
XYL Xylem Inc	110,17	0,84%	-	-	-	-	109,68	108,80	110,63	109,25	4.190.536
YUM Yum! Brands	147,99	-1,36%	-	-	-	-	149,23	147,34	150,18	150,03	6.283.951
ZBH Zimmer Biomet H...	82,62	-0,24%	-	-	-	-	82,17	81,58	83,20	82,82	2.063.021
ZBRA Zebra Technologies	245,47	-0,98%	-	-	-	-	245,74	243,16	248,48	247,90	3.895.363
ZTS Zoetis Inc.	77,72	-0,70%	-	-	-	-	78,51	77,44	78,88	78,27	4.063.512