Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,45	0,05%	-	-	-	-	136,25	133,24	137,69	135,38	6.061.929
AAPL Apple	311,30	-0,39%	-	-	-	-	311,78	309,53	315,00	311,30	18.551.301
ABBV AbbVie Inc.	217,81	-0,38%	-	-	-	-	219,02	214,90	219,60	218,63	4.298.480
ABNB AIRBNB INC	133,31	-0,88%	-	-	-	-	134,50	132,77	135,75	133,31	262.487
ABT Abbott Laborato...	85,58	-0,83%	-	-	-	-	86,65	85,30	86,73	86,30	2.930.516
ACGL Arch Capital Group	89,34	-1,47%	-	-	-	-	90,23	88,92	91,17	90,67	2.636.066
ACN Accenture.	186,86	4,74%	-	-	-	-	178,63	175,44	188,24	186,86	7.861.948
ADBE Adobe Systems	261,75	8,41%	-	-	-	-	245,23	244,66	261,75	261,75	16.802.518
ADI Analog Devices	412,82	-1,48%	-	-	-	-	423,45	408,17	423,45	412,82	26.864.674
ADM Archer-Daniels-...	79,82	-0,27%	-	-	-	-	79,91	79,56	80,79	80,04	890.073
ADP Automatic Data ...	222,00	0,97%	-	-	-	-	218,09	218,01	224,16	222,00	190.476
ADSK Autodesk	231,29	-4,01%	-	-	-	-	225,56	217,00	233,84	231,29	79.564
AEE Ameren	107,97	-0,88%	-	-	-	-	108,69	107,58	109,09	107,97	5.767.326
AEP American Electr...	126,71	-0,82%	-	-	-	-	127,64	126,28	127,89	127,76	1.346.420
AES The AES	14,67	-0,14%	-	-	-	-	14,70	14,67	14,70	14,67	848.131
AFL Aflac	112,50	-0,12%	-	-	-	-	112,54	111,91	113,80	112,63	6.762.938
AIG American Intern...	74,23	-0,23%	-	-	-	-	74,53	73,98	75,69	74,23	1.472.649
AIZ Assurant	249,06	0,67%	-	-	-	-	246,69	245,55	250,42	247,40	5.028.023
AJG Arthur J. Galla...	201,14	-0,75%	-	-	-	-	201,88	200,30	203,73	202,65	11.132.898
AKAM Akamai Technolo...	149,71	4,60%	-	-	-	-	144,70	143,26	149,87	149,71	1.737.385
ALB Albemarle	176,34	0,01%	-	-	-	-	177,14	173,51	180,00	176,32	626.183
ALGN Align Technology	174,96	0,99%	-	-	-	-	173,79	171,92	177,66	174,96	8.095.749
ALL Allstate	206,08	-0,58%	-	-	-	-	207,40	204,81	208,18	206,08	9.187.459
ALLE ALLEGIANT BANC	130,08	-0,98%	-	-	-	-	130,71	129,18	132,07	131,37	3.429.429
AMAT Applied Materials	449,50	-0,04%	-	-	-	-	452,77	445,70	460,46	449,50	27.949.910
AMCR Amcor	38,83	-1,07%	-	-	-	-	38,95	38,71	39,41	38,83	2.389.093
AMD Advanced Micro ...	514,85	-0,63%	-	-	-	-	520,80	503,43	522,00	514,85	29.034.966
AME AMTEK	225,91	0,20%	-	-	-	-	225,01	223,14	227,30	225,91	7.797.058
AMGN Amgen	336,85	0,11%	-	-	-	-	336,22	333,06	337,51	336,48	10.228.787
AMP AMERIPRISE FINA...	445,85	1,36%	-	-	-	-	439,74	438,50	449,33	439,85	25.622.554
AMT American Tower	186,96	0,15%	-	-	-	-	186,93	185,00	187,60	186,96	1.255.436
AMZN Amazon	270,47	-1,29%	-	-	-	-	271,29	269,64	274,75	270,47	1.409.149
ANET Arista Networks	159,76	2,89%	-	-	-	-	157,40	155,80	161,50	159,76	1.284.790
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	316,05	-0,71%	-	-	-	-	317,77	314,54	317,83	318,30	17.069.228
AOS Smith (A.O.)	56,71	-1,58%	-	-	-	-	57,30	56,66	57,54	56,71	2.961.339
APA Apache	36,43	-0,27%	-	-	-	-	36,16	35,76	36,48	36,53	1.896.218
APD Air Products an...	278,71	-1,74%	-	-	-	-	282,13	277,98	284,38	283,65	10.898.676
APH Amphenol	148,30	0,42%	-	-	-	-	148,94	146,00	151,62	148,30	8.599.769
APO Apollo Global M...	128,50	0,78%	-	-	-	-	126,61	126,08	131,58	128,50	8.157.823
APTV Aptiv Plc	68,03	6,85%	-	-	-	-	63,73	63,21	68,17	63,67	379.675
ARE Alexandria Real...	49,69	-0,74%	-	-	-	-	50,00	48,98	51,00	49,69	2.401.518
ATO Atmos Energy	169,14	-2,25%	-	-	-	-	172,44	168,17	172,94	169,14	1.942.235
AVB AvalonBay Commu...	182,75	-1,13%	-	-	-	-	183,60	181,25	183,81	184,83	5.883.110
AVGO Broadcom Inc.	445,22	4,37%	-	-	-	-	432,95	431,47	448,90	445,22	14.314.713
AVY Avery Dennison	158,99	-1,36%	-	-	-	-	160,64	158,99	161,49	158,99	2.282.619
AWK American Water ...	123,32	0,79%	-	-	-	-	123,06	122,11	124,50	123,32	732.151
AXON Axion Spatial I...	449,94	2,42%	-	-	-	-	437,50	421,57	450,74	449,94	23.944.457
AXP American Express	316,46	0,43%	-	-	-	-	315,57	312,59	319,24	316,46	15.464.134
AZO AutoZone	2.935,60	-2,38%	-	-	-	-	2.989,14	2.932,75	3.007,00	3.007,08	39.337.040
BA Boeing	230,51	0,76%	-	-	-	-	228,44	226,25	232,30	230,51	1.705.774
BAC Bank of America	51,54	1,52%	-	-	-	-	50,97	50,61	51,80	51,54	2.337.287
BALL Ball Corporation	54,65	-2,83%	-	-	-	-	55,93	54,49	56,12	54,65	221.824
BAX Baxter Internat...	18,83	-2,13%	-	-	-	-	19,06	18,78	19,18	19,24	1.170.285
BBY Best Buy	77,85	4,16%	-	-	-	-	74,00	72,19	78,20	77,85	1.102.901
BDX Becton Dickinso...	147,11	-0,88%	-	-	-	-	148,26	146,64	149,23	147,11	9.534.052
BEN Franklin Resources	31,04	-0,56%	-	-	-	-	31,11	30,95	31,43	31,21	1.956.943
BF.B Brown-Forman Cl B	25,76	-0,77%	-	-	-	-	25,57	25,56	26,05	25,96	18.882
BG Bunge	123,58	-0,10%	-	-	-	-	123,47	122,00	125,06	123,58	4.872.512
BIIB Biogen Idec	196,13	-0,13%	-	-	-	-	195,55	195,11	198,46	196,39	9.098.078
BKNG Banknorth Group	167,61	-1,30%	-	-	-	-	170,29	167,22	170,50	167,61	9.834.349
BKR Baker Hughes, A...	63,89	-1,27%	-	-	-	-	64,43	63,80	65,11	63,89	213.056
BLDR Builders FirstS...	76,24	-0,63%	-	-	-	-	76,46	75,89	77,63	76,24	3.275.575
BLK BlackRock	1.046,75	0,02%	-	-	-	-	1.041,87	1.040,00	1.060,51	1.046,75	34.913.300
BMY Bristol-Myers S...	57,18	0,47%	-	-	-	-	57,00	56,54	57,33	57,18	20.470
BNY Bank Of New Yor...	139,46	-0,78%	-	-	-	-	141,12	138,88	141,19	140,56	5.945.040
BR Broadridge Fina...	153,69	2,65%	-	-	-	-	150,79	150,21	154,19	153,69	6.917.587
BRK.B BERKSHIRE HATHA...	474,38	-0,64%	-	-	-	-	476,91	472,27	477,29	474,38	4.737.633
BRO Brown & Brown	56,25	-1,04%	-	-	-	-	56,60	55,99	57,24	56,84	3.550.500
BSX Boston Scientific	48,36	-1,53%	-	-	-	-	48,72	48,13	49,30	48,36	860.905
BX The Blackstone ...	116,75	0,53%	-	-	-	-	115,91	115,06	117,74	116,75	5.476.392
BXP Boston Properties	60,00	-1,04%	-	-	-	-	60,42	59,92	61,05	60,00	1.764.660
C Citigroup	125,89	0,97%	-	-	-	-	124,65	123,52	126,85	124,68	7.585.880
CAG ConAgra Foods	13,27	-0,82%	-	-	-	-	13,33	13,13	13,46	13,38	75.957
CAH Cardinal Health	196,62	-1,62%	-	-	-	-	201,35	196,20	201,51	199,85	1.988.221
CARR Carrier Global ...	63,87	0,09%	-	-	-	-	63,51	63,06	65,29	63,87	3.327.946
CAT Caterpillar	873,75	-1,57%	-	-	-	-	886,69	866,19	890,81	873,75	33.308.224
CB Chubb	311,84	-1,39%	-	-	-	-	315,78	310,74	316,48	316,22	9.923.996
CBOE CBOE	333,01	-3,06%	-	-	-	-	345,07	327,69	347,24	333,01	18.225.304
CBRE CBRE Group	125,10	-1,04%	-	-	-	-	125,55	124,02	126,92	126,42	6.189.698
CCI Crown Castle In...	91,52	0,47%	-	-	-	-	90,94	90,24	91,98	91,52	4.931.281
CCL Carnival	28,01	0,25%	-	-	-	-	28,08	27,76	28,40	28,01	1.325.993
CDNS Cadence Design ...	374,95	0,29%	-	-	-	-	375,00	372,28	378,04	373,85	3.913.728
CDW CDW common stock	125,54	8,08%	-	-	-	-	119,18	118,98	125,92	125,54	1.369.265
CEG Constellation E...	288,00	0,59%	-	-	-	-	286,44	284,67	290,90	288,00	3.168.576
CF Cf Industries	112,40	-3,52%	-	-	-	-	115,65	111,27	116,36	112,40	6.942.611
CFG Citizens Financ...	62,22	-0,30%	-	-	-	-	61,03	61,03	62,52	62,22	3.091.027
CHD Church & Dwight	95,63	-2,05%	-	-	-	-	97,32	95,58	98,01	95,63	5.642.553
CHRW C.H. Robinson W...	178,72	1,89%	-	-	-	-	174,28	174,16	179,48	178,72	9.760.793
CHTR Charter Communi...	143,97	-2,23%	-	-	-	-	145,79	140,90	145,80	143,97	5.021.242
CI CIGNA	277,37	-2,45%	-	-	-	-	284,20	276,20	287,31	277,37	11.858.400
CINF Cincinnati Fina...	157,38	-1,64%	-	-	-	-	159,17	157,36	160,05	160,00	2.570.645
CL Colgate-Palmolive	90,16	-1,64%	-	-	-	-	91,21	89,44	91,47	91,66	4.844.840
CLX Clorox	90,23	-6,21%	-	-	-	-	93,66	89,91	94,24	90,23	3.814.112
CMCSA Comcast	24,85	-1,23%	-	-	-	-	25,05	24,78	25,05	24,85	114.608
CME CME Group	273,39	-1,45%	-	-	-	-	277,05	272,28	279,82	273,39	3.680.103
CMG Chipotle Mexica...	31,99	-1,33%	-	-	-	-	32,37	31,84	32,67	31,99	1.907.724
CMI Cummins	646,83	-3,27%	-	-	-	-	665,87	646,32	672,95	646,83	21.764.536
CMS CMS Energy	72,57	-0,82%	-	-	-	-	73,59	72,17	73,59	72,57	3.742.943
CNC Centene	59,59	1,15%	-	-	-	-	58,65	58,52	59,76	59,59	1.059.868
CNP CenterPoint Energy	42,27	0,12%	-	-	-	-	42,24	42,07	42,51	42,22	166.671
COF Capital One Fin...	187,92	0,48%	-	-	-	-	186,78	185,85	190,08	187,02	2.019.012
COO Cooper Companies	61,19	0,25%	-	-	-	-	60,83	60,50	61,86	61,04	3.019.727
COP ConocoPhillips	114,00	-0,86%	-	-	-	-	114,12	112,64	114,55	114,99	5.812.290
COST Costco Wholesale	957,39	-3,80%	-	-	-	-	986,57	945,45	998,82	957,39	25.662.839
CPB Campbell Soup	21,13	1,56%	-	-	-	-	20,80	20,68	21,37	21,13	154.783
CPRT Copart	32,76	-1,56%	-	-	-	-	33,12	32,74	33,55	32,76	141.228
CPT Camden Property...	106,57	-1,34%	-	-	-	-	107,60	106,03	107,90	108,02	1.738.903
CRL Charles River L...	180,74	-0,33%	-	-	-	-	181,34	177,01	184,83	180,74	4.871.847
CRM Salesforce.com	192,69	9,38%	-	-	-	-	180,24	180,02	194,15	192,69	12.469.548
CRWD Crowdstrike Hol...	729,39	8,70%	-	-	-	-	677,44	674,94	731,49	729,39	41.327.967
CSCO Cisco Systems	120,38	1,47%	-	-	-	-	117,82	117,01	121,43	120,38	7.711.543
CSGP CoStar Group	32,33	0,09%	-	-	-	-	32,65	31,86	32,94	32,33	926.804
CSX CSX	45,12	-1,20%	-	-	-	-	45,50	44,91	45,92	45,67	2.001.433
CTAS Cintas	171,27	-1,03%	-	-	-	-	171,60	170,38	173,00	173,06	6.253.068
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	55,76	3,55%	-	-	-	-	54,01	53,15	56,14	55,76	1.519.572
CTVA Corteva Inc	78,34	-2,80%	-	-	-	-	80,38	78,30	80,79	80,60	3.444.061
CVS CVS	91,00	-2,12%	-	-	-	-	92,67	90,57	93,58	91,00	268.086
CVX Chevron	182,49	-0,30%	-	-	-	-	182,72	180,40	182,97	182,49	7.337.375
CZR CAESARS ENTMNT	29,04	-0,14%	-	-	-	-	29,02	28,92	29,11	29,08	1.853.391
D Dominion Resources	66,81	0,15%	-	-	-	-	66,75	65,83	67,11	66,81	461.991
DAL Delta Air Lines...	82,41	-0,10%	-	-	-	-	82,94	82,36	83,83	82,41	634.475
DASH DOORDASH INC	159,64	1,88%	-	-	-	-	156,61	155,12	163,23	159,64	946.984
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,44	1,53%	-	-	-	-	47,47	47,42	48,66	48,44	31.825
DE Deere &	542,29	0,61%	-	-	-	-	536,27	535,00	546,98	539,00	26.121.025
DECK Deckers Outdoor	113,82	-0,43%	-	-	-	-	114,79	113,12	115,25	114,31	6.884.289
DELL Dell	420,55	32,64%	-	-	-	-	418,00	402,27	429,15	420,55	25.967.701
DG Dollar General	110,58	0,62%	-	-	-	-	108,79	108,06	110,62	109,90	4.867.621
DGX Quest Diagnostics	194,96	-0,63%	-	-	-	-	196,59	194,30	197,38	196,20	4.112.486
DHI D.R. Horton	147,13	0,14%	-	-	-	-	147,62	145,94	149,63	147,13	199.655
DHR Danaher	182,70	1,15%	-	-	-	-	181,06	179,27	184,33	182,70	2.476.133
DIS Walt Disney	102,03	-1,64%	-	-	-	-	103,63	101,83	103,76	102,03	3.857.754
DLR Digital Realty ...	189,95	-0,77%	-	-	-	-	191,34	189,76	191,96	189,95	3.633.744
DLTR Dollar Tree	116,47	3,07%	-	-	-	-	111,01	110,04	116,88	116,47	4.167.530
DOC Peak	19,17	-1,74%	-	-	-	-	19,42	18,94	19,43	19,51	632.457
DOV Dover	211,20	-0,37%	-	-	-	-	211,99	209,87	213,27	211,20	4.909.344
DOW Dow Inc.	33,72	-2,03%	-	-	-	-	34,48	33,45	34,52	33,72	2.176.795
DPZ Domino's Pizza	310,57	0,07%	-	-	-	-	310,97	308,20	312,67	310,35	6.043.692
DRI Darden Restaurants	203,91	-0,27%	-	-	-	-	203,52	202,09	208,36	203,91	5.581.425
DTE DTE Energy	142,89	-0,34%	-	-	-	-	143,51	142,30	143,77	142,89	4.679.362
DUK Duke Energy	122,81	-0,77%	-	-	-	-	123,96	122,29	124,42	122,81	4.214.225
DVA DaVita	194,37	-1,39%	-	-	-	-	197,00	194,00	197,09	197,10	4.115.979
DVN Devon Energy	44,42	0,70%	-	-	-	-	44,06	43,63	44,72	44,42	1.121.205
DXCM DexCom	73,74	1,94%	-	-	-	-	72,89	72,50	73,81	73,74	883.626
EA Electronic Arts	201,75	0,30%	-	-	-	-	201,15	201,07	202,11	201,75	5.287.464
EBAY eBay	109,28	-2,27%	-	-	-	-	111,02	108,07	111,54	109,28	3.669.513
ECL Ecolab	256,16	-1,57%	-	-	-	-	260,17	255,64	260,92	260,25	13.782.932
ED Consolidated Ed...	105,30	-0,94%	-	-	-	-	106,36	105,08	107,25	105,30	1.123.235
EFX Equifax	165,92	1,27%	-	-	-	-	163,21	161,51	168,31	163,84	8.307.283
EG Everest Re Group	323,94	-2,79%	-	-	-	-	330,24	322,11	332,64	323,94	9.033.575
EIX Edison Internat...	69,94	-0,48%	-	-	-	-	70,53	68,93	70,54	70,28	3.615.548
EL Estee Lauder Co...	89,83	-0,76%	-	-	-	-	90,85	88,88	90,99	89,83	233.917
ELV Elevance Health...	393,58	0,21%	-	-	-	-	395,93	389,55	396,52	393,58	3.435.560
EMN Eastman Chemical	75,95	-0,54%	-	-	-	-	76,31	75,21	76,59	75,95	2.211.360
EMR Emerson Electric	143,89	1,48%	-	-	-	-	142,25	141,39	145,57	143,89	5.411.271
ENPH Enphase Energy Inc	68,42	-1,55%	-	-	-	-	72,50	67,27	73,74	68,42	682.900
EOG EOG Resources	133,41	-0,87%	-	-	-	-	132,74	132,15	134,41	133,41	1.943.250
EPAM EPAM Systems, Inc.	102,47	1,03%	-	-	-	-	100,72	99,19	104,25	101,43	5.685.241
EQIX Equinix	1.067,52	-0,18%	-	-	-	-	1.069,25	1.055,64	1.072,50	1.069,44	16.369.352
EQR Equity Residential	65,47	-1,19%	-	-	-	-	65,86	64,76	65,86	65,47	4.197.871
EQT EQT	54,92	-0,78%	-	-	-	-	55,49	54,53	55,54	54,92	3.484.070
ERIE Erie Indemnity	213,02	-2,37%	-	-	-	-	217,48	212,67	217,93	218,19	1.268.960
ES EnergySolutions	68,32	-1,11%	-	-	-	-	69,19	68,05	69,30	69,09	4.252.100
ESS Essex Property ...	272,55	-1,41%	-	-	-	-	275,89	271,76	278,12	276,44	3.888.198
ETN Eaton	401,50	-0,11%	-	-	-	-	402,39	397,50	404,28	401,50	13.679.507
ETR Entergy	109,03	-0,54%	-	-	-	-	109,69	108,34	110,08	109,62	876.274
EVRG Evergy Inc	82,03	-0,99%	-	-	-	-	82,66	81,74	82,89	82,85	3.612.191
EW Edwards Lifesci...	86,43	0,55%	-	-	-	-	86,08	85,83	88,02	85,96	4.145.615
EXC Exelon	45,64	0,13%	-	-	-	-	45,61	45,32	45,82	45,64	2.795.633
EXE Expand Energy Corp	92,93	-0,71%	-	-	-	-	93,83	92,39	94,10	93,59	3.441.291
EXPD Expeditors Inte...	158,06	-0,57%	-	-	-	-	158,70	157,67	160,28	158,06	5.260.079
EXPE Expedia	225,72	-0,80%	-	-	-	-	229,21	224,34	229,91	227,55	9.490.172
EXR Extra Space Sto...	144,33	-1,02%	-	-	-	-	144,90	143,30	145,57	144,33	4.220.498
F Ford Motor Company	17,49	5,05%	-	-	-	-	16,88	16,82	17,78	17,49	834.413
FANG Diamondback Ene...	191,48	-1,37%	-	-	-	-	193,11	189,50	193,90	191,48	5.921.519
FAST Fastenal	44,22	-1,22%	-	-	-	-	44,66	44,18	44,93	44,22	172.969
FCX Freeport-McMora...	65,62	-0,38%	-	-	-	-	65,43	64,48	66,80	65,62	1.545.220
FDS FactSet Researc...	245,70	3,35%	-	-	-	-	237,08	236,96	250,98	245,70	6.606.627
FDX FedEx	411,93	0,13%	-	-	-	-	411,43	409,12	413,87	411,93	24.075.249
FE FirstEnergy	46,40	0,45%	-	-	-	-	46,21	46,01	46,58	46,40	1.871.822
FFIV F5 Networks	383,41	-0,01%	-	-	-	-	385,74	374,65	389,94	383,43	11.462.425
FICO Fair Isaac and	1.250,62	-3,53%	-	-	-	-	1.289,88	1.248,74	1.299,99	1.296,36	14.154.517
FIS Fidelity Nation...	43,01	1,86%	-	-	-	-	42,10	41,46	43,65	43,01	1.292.730
FISV Fiserv	56,56	1,31%	-	-	-	-	55,64	55,40	57,33	56,56	2.564.883
FITB Fifth Third Ban...	49,97	0,17%	-	-	-	-	49,79	49,63	50,14	49,88	2.708.303
FOX Fox Corp Class B	57,31	-3,24%	-	-	-	-	58,72	57,10	58,94	57,31	2.366.330
FOXA Fox Corp. Cl A	63,94	-2,87%	-	-	-	-	65,56	63,40	65,56	63,94	1.962.063
FRT Federal Realty ...	119,61	-1,17%	-	-	-	-	121,84	119,42	121,84	121,02	5.687.216
FSLR First Solar	305,00	0,53%	-	-	-	-	302,65	297,25	313,75	305,00	20.740
FTNT Fortinet Inc	138,12	6,49%	-	-	-	-	129,59	129,00	138,12	138,12	5.921.895
FTV Fortive Corp	58,26	-1,54%	-	-	-	-	58,55	58,18	59,47	59,17	3.012.100
GD General Dynamics	346,87	-0,60%	-	-	-	-	348,56	345,45	349,52	348,96	10.178.553
GE General Electric	324,09	1,02%	-	-	-	-	319,33	316,58	325,92	320,82	3.671.616
GEHC GE Healthcare T...	62,38	-0,76%	-	-	-	-	62,75	62,22	63,04	62,86	1.681.141
GEN Gen Digital Inc.	25,82	5,17%	-	-	-	-	24,60	24,44	25,86	24,55	762.697
GEV GE Vernova LLC	966,80	-2,93%	-	-	-	-	996,01	952,01	1.003,77	966,80	11.371.502
GILD Gilead Sciences	134,52	-1,25%	-	-	-	-	135,13	133,55	137,20	136,22	4.882.000
GIS General Mills	33,77	-0,37%	-	-	-	-	33,57	33,37	34,36	33,89	441.815
GL GREAT LAKES REIT	153,15	-0,42%	-	-	-	-	153,45	153,10	155,70	153,15	1.731.667
GLW Corning	180,40	-1,25%	-	-	-	-	184,08	174,50	184,08	180,40	5.116.685
GM General Motors Co	83,27	-1,28%	-	-	-	-	84,80	81,22	85,01	83,27	3.642.813
GNRC Generac Holding...	278,11	-0,48%	-	-	-	-	278,97	275,00	287,09	279,45	7.220.570
GOOG Google Inc.	376,85	-2,40%	-	-	-	-	381,23	374,30	381,65	376,85	3.668.258
GOOGL Google Inc.	380,70	-2,42%	-	-	-	-	385,24	378,46	385,24	380,70	7.711.079
GPC Genuine Parts	98,62	-0,64%	-	-	-	-	98,94	97,91	99,47	98,62	3.923.301
GPN Global Payments	75,50	2,10%	-	-	-	-	74,00	73,53	75,66	73,95	1.407.773
GRMN Garmin	233,97	-1,01%	-	-	-	-	235,93	233,85	240,39	236,35	7.511.841
GS Goldman Sachs G...	1.024,98	1,65%	-	-	-	-	1.009,27	1.004,00	1.027,22	1.024,98	43.309.505
GWW W.W. Grainger	1.234,56	-1,03%	-	-	-	-	1.239,48	1.233,62	1.244,78	1.247,41	12.656.709
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,84	-1,25%	-	-	-	-	39,26	38,56	39,32	38,84	1.349.069
HAS Hasbro	86,14	-0,28%	-	-	-	-	86,00	85,83	87,14	86,38	4.091.822
HBAN Huntington Banc...	16,36	1,49%	-	-	-	-	16,06	16,00	16,36	16,12	499.324
HCA HCA-The Healthcare	378,59	-1,51%	-	-	-	-	382,63	376,58	387,85	378,59	15.626.302
HD Home Depot	317,25	-1,23%	-	-	-	-	320,48	317,11	322,10	321,21	18.623.527
HIG Hartford Financ...	127,09	-1,46%	-	-	-	-	128,36	126,65	129,20	127,09	1.232.010
HII HEALTHCARE INTE...	308,20	-3,54%	-	-	-	-	317,15	304,25	318,19	308,20	7.053.773
HLT HILTON HOTELS	327,80	-2,89%	-	-	-	-	337,26	327,55	337,81	337,55	8.423.804
HON Honeywell Inter...	237,94	2,12%	-	-	-	-	233,00	231,84	239,94	237,94	13.129.291
HPE Hewlett Packard...	44,36	16,10%	-	-	-	-	42,78	41,52	44,58	44,36	792.758
HPQ Hewlett-Packard	27,10	8,36%	-	-	-	-	26,70	26,50	28,17	27,10	800.344
HRL Hormel Foods	23,26	-1,40%	-	-	-	-	23,37	23,19	23,87	23,59	163.820
HSIC Henry Schein	76,59	0,35%	-	-	-	-	76,29	75,91	78,04	76,59	2.421.929
HST Host Marriott F...	22,99	-1,27%	-	-	-	-	23,10	22,87	23,38	22,99	981.230
HSY Hershey Foods	194,10	-1,49%	-	-	-	-	195,33	193,01	196,33	194,10	9.888.813
HUM Humana	306,09	-0,85%	-	-	-	-	309,13	303,01	309,24	308,70	18.320.711
HWM Howmet Aerospac...	258,00	-0,73%	-	-	-	-	258,84	254,34	259,58	258,00	3.352.194
IBM International B...	298,60	13,01%	-	-	-	-	277,30	273,33	301,00	298,60	3.879.710
ICE Intercontinenta...	147,80	-0,34%	-	-	-	-	147,80	147,10	150,05	147,80	9.463.338
IDXX IDEXX Laboratories	563,35	-0,82%	-	-	-	-	567,41	562,97	573,50	563,35	20.121.735
IEX IDEX	210,85	0,39%	-	-	-	-	209,01	206,97	212,98	210,03	4.980.910
IFF Internationa Fl...	76,01	-2,59%	-	-	-	-	80,40	75,86	81,17	78,03	4.893.752
INCY Incyte	96,74	-0,78%	-	-	-	-	97,75	96,44	98,00	96,74	3.874.921
INTC Intel	115,70	-4,29%	-	-	-	-	123,85	113,54	126,64	120,89	3.158.147
INTU Intuit	330,50	5,59%	-	-	-	-	317,03	315,00	332,52	330,50	17.769.994
INVH Invitation Home...	29,26	-0,43%	-	-	-	-	29,23	29,12	29,69	29,38	1.529.568
IP International P...	33,45	0,39%	-	-	-	-	32,94	32,67	33,83	33,32	2.013.489
IQV IQVIA Holdings ...	182,17	0,60%	-	-	-	-	181,17	178,41	185,28	181,09	10.175.652
IR Ingersoll-Rand ...	71,72	1,03%	-	-	-	-	70,56	69,72	72,67	70,99	4.107.835
IRM Iron Mountain	128,28	1,14%	-	-	-	-	126,75	125,00	128,44	126,83	5.022.419
ISRG Intuitive Surgical	424,96	0,31%	-	-	-	-	423,79	419,83	426,81	424,96	8.227.226
IT Gartner	162,04	0,53%	-	-	-	-	162,11	159,16	166,26	162,04	4.328.250
ITW Illinois Tool W...	247,13	-1,01%	-	-	-	-	248,67	246,95	249,21	247,13	9.153.201
IVZ Invesco	28,46	1,43%	-	-	-	-	28,04	27,79	28,71	28,46	677.576
J Jacobs Solution...	119,91	0,80%	-	-	-	-	117,41	117,41	122,45	118,96	7.341.250
JBHT J.B. Hunt Trans...	276,31	1,39%	-	-	-	-	270,40	270,28	277,69	272,52	11.828.002
JBL Jabil Circuit	364,51	0,24%	-	-	-	-	368,31	359,40	369,99	363,65	16.114.987
JCI Johnson Controls	134,07	-1,53%	-	-	-	-	135,90	134,01	137,68	136,15	187.430
JKHY Jack Henry & As...	136,34	0,09%	-	-	-	-	136,22	135,21	137,91	136,22	3.670.273
JNJ Johnson & Johnson	225,41	-2,34%	-	-	-	-	231,23	224,59	231,50	225,41	13.031.178
JPM J P Morgan Chase	298,81	0,70%	-	-	-	-	296,40	295,20	299,88	298,81	13.120.747
KEY KeyCorp	21,35	0,02%	-	-	-	-	21,29	21,17	21,46	21,34	966.331
KEYS Keysight Techno...	338,37	-0,23%	-	-	-	-	339,26	329,18	341,00	339,13	21.116.745
KHC Kraft Heinz Co	24,01	-1,88%	-	-	-	-	24,45	23,87	24,48	24,01	308.577
KIM Kimco Realty	24,07	-0,41%	-	-	-	-	24,13	24,01	24,27	24,07	181.921
KKR Kohlberg Kravis...	96,03	2,13%	-	-	-	-	93,49	93,01	97,25	94,03	3.113.293
KLAC KLA-Tencor	1.921,50	-0,32%	-	-	-	-	1.929,90	1.911,46	1.975,00	1.927,63	67.719.425
KMB Kimberly-Clark	97,75	-2,39%	-	-	-	-	100,25	97,14	100,54	97,75	5.615.542
KMI KINDER MORGAN	31,09	-2,59%	-	-	-	-	31,76	31,06	31,79	31,09	2.003.770
KMX CarMax	44,61	1,62%	-	-	-	-	44,28	43,79	45,43	44,61	1.757.634
KO Coca-Cola	79,09	-1,64%	-	-	-	-	80,04	78,91	80,33	79,09	4.302.575
KR Kroger	62,33	-2,09%	-	-	-	-	63,52	61,73	63,73	62,33	814.902
L Loews	103,53	-1,23%	-	-	-	-	104,48	103,50	105,23	103,53	2.530.998
LDOS Leidos Holdings...	127,74	-2,93%	-	-	-	-	131,40	127,21	132,23	127,74	7.039.368
LEN Lennar	89,77	0,02%	-	-	-	-	90,20	89,46	91,36	89,75	109.699
LH Laboratory of A...	260,31	-0,66%	-	-	-	-	262,62	259,51	263,73	262,03	5.356.659
LHX L3Harris Techno...	315,03	0,08%	-	-	-	-	314,60	308,74	315,24	315,03	11.873.481
LII Lennox Internat...	501,96	0,99%	-	-	-	-	493,53	490,59	510,04	497,02	15.399.129
LIN Linde Group	497,02	-0,99%	-	-	-	-	500,00	495,33	502,53	497,02	9.140.695
LKQ LKQ Corporation	27,13	-0,60%	-	-	-	-	27,27	27,02	27,47	27,13	1.223.500
LLY Eli Lilly and	1.104,90	-1,94%	-	-	-	-	1.127,00	1.089,01	1.132,66	1.104,90	150.266
LMT Lockheed Martin	530,49	-1,25%	-	-	-	-	536,24	527,95	537,25	537,21	21.536.100
LNT Alliant Energy	71,59	-0,80%	-	-	-	-	72,17	71,39	72,28	72,17	4.306.568
LOW Lowe's Companies	214,30	-1,66%	-	-	-	-	217,03	214,15	219,07	217,92	1.985.229
LRCX Lam Research	318,17	0,05%	-	-	-	-	322,00	316,81	324,25	318,17	13.110.195
LULU Lululemon Athle...	131,11	-0,17%	-	-	-	-	131,13	129,06	132,42	131,11	6.318.715
LUV Southwest Airlines	43,00	-0,73%	-	-	-	-	43,28	42,95	44,12	43,31	42.694
LVS Las Vegas Sands	50,58	-1,04%	-	-	-	-	51,21	50,42	51,35	50,58	2.588.937
LW Lamb Weston Hol...	43,19	-0,78%	-	-	-	-	43,66	42,70	43,66	43,53	1.659.619
LYB LyondellBasell ...	66,68	-2,44%	-	-	-	-	68,31	66,24	68,46	68,35	1.250.317
LYV Live Nation Ent...	168,67	0,98%	-	-	-	-	166,34	165,97	170,90	167,03	1.642.002
MA Mastercard	494,40	0,13%	-	-	-	-	494,50	492,84	500,11	493,75	30.193.008
MAA Mid-America Apa...	129,11	-1,31%	-	-	-	-	130,23	128,06	130,55	129,11	3.607.075
MAR Marriot Interna...	375,68	-2,61%	-	-	-	-	385,56	373,29	386,88	385,76	22.478.813
MAS Masco	70,30	-0,55%	-	-	-	-	70,43	70,11	71,54	70,69	1.285.717
MCD McDonald's	279,19	0,44%	-	-	-	-	277,78	277,42	281,42	279,19	16.880.665
MCHP Microchip Techn...	94,51	-1,59%	-	-	-	-	96,68	93,99	97,99	94,51	1.326.448
MCK McKesson	741,40	-2,06%	-	-	-	-	760,04	738,09	761,99	756,98	31.140.283
MCO Moody's	453,34	0,64%	-	-	-	-	448,91	448,41	459,24	453,34	22.382.756
MDLZ Mondelez Intern...	61,16	-1,97%	-	-	-	-	62,10	61,09	62,15	61,16	1.794.373
MDT Medtronic	73,91	-2,20%	-	-	-	-	75,85	73,67	75,85	73,91	2.195.644
MET MetLife	82,62	0,81%	-	-	-	-	81,86	81,66	83,65	81,96	5.259.507
META Meta Platforms Inc	632,43	-0,45%	-	-	-	-	633,50	623,35	634,50	632,43	4.132.298
MGM MGM Resorts Int...	43,67	1,72%	-	-	-	-	43,00	42,72	44,28	42,93	2.421.938
MHK Mohawk Industries	107,39	-0,24%	-	-	-	-	107,18	106,55	108,47	107,39	1.396.392
MKC McCormick	47,40	1,22%	-	-	-	-	47,52	46,37	48,45	46,83	1.653.549
MKTX MarketAxess	130,06	-1,13%	-	-	-	-	131,24	129,55	131,29	130,06	4.440.769
MLM Martin Marietta...	581,93	1,18%	-	-	-	-	574,70	574,70	592,22	575,14	32.325.048
MMM 3M	153,16	0,20%	-	-	-	-	152,50	151,78	154,42	152,85	5.924.342
MNST MONSTER WORLDWIDE	88,09	0,11%	-	-	-	-	87,99	87,42	89,10	87,99	3.135.123
MO Altria Group	69,81	-3,00%	-	-	-	-	71,20	69,45	71,43	69,81	4.480.406
MOH Molina Healthcare	173,49	-2,54%	-	-	-	-	178,44	172,97	178,44	178,02	3.522.541
MOS Mosaic	23,91	-0,64%	-	-	-	-	23,90	23,58	24,50	24,06	231.114
MPC Marathon Petrol...	248,65	-1,07%	-	-	-	-	250,44	247,40	251,61	251,33	11.488.873
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,70	-0,99%	-	-	-	-	119,65	118,19	120,67	118,70	2.547.896
MRNA Moderna Inc.	47,19	-0,80%	-	-	-	-	47,27	46,82	49,26	47,19	3.042.811
MRSH Marsh & Mclenna...	159,97	0,28%	-	-	-	-	158,81	157,74	160,82	159,97	3.371.368
MS Morgan Stanley	208,19	2,16%	-	-	-	-	204,00	203,72	208,19	208,19	5.775.191
MSCI Msci Inc.	630,67	0,66%	-	-	-	-	627,08	623,00	640,27	626,52	21.420.076
MSFT Microsoft	449,74	5,33%	-	-	-	-	432,55	432,36	450,33	449,74	877.443
MSI Motorola Soluti...	403,28	-2,01%	-	-	-	-	409,72	401,85	411,40	403,28	24.884.392
MTB M&T Bank	216,12	0,84%	-	-	-	-	214,50	214,00	216,33	216,12	8.756.102
MTCH Match Group Inc	36,13	-0,63%	-	-	-	-	36,36	35,83	36,55	36,36	6.178
MTD Mettler-Toledo ...	1.181,26	1,53%	-	-	-	-	1.162,83	1.157,33	1.182,67	1.163,50	11.127.469
MU Micron Technology	965,00	4,49%	-	-	-	-	957,00	940,51	981,00	965,00	35.331.545
NCLH Norwegian Cruis...	18,37	0,49%	-	-	-	-	18,55	18,14	18,64	18,37	402.101
NDAQ The NASDAQ OMX ...	92,27	1,40%	-	-	-	-	90,91	90,71	93,75	92,27	1.023.459
NDSN Nordson Corpora...	287,34	-0,27%	-	-	-	-	289,40	286,41	289,40	287,34	2.556.751
NEE NextEra Energy,...	87,01	-0,28%	-	-	-	-	87,02	85,69	87,21	87,01	2.108.339
NEM Newmont Mining	109,97	1,61%	-	-	-	-	108,00	107,42	111,93	109,97	6.393.766
NFLX Netflix	85,96	-0,46%	-	-	-	-	86,20	85,66	86,67	85,96	2.175.476
NI NiSource	46,23	-1,17%	-	-	-	-	46,70	46,08	46,88	46,77	763.498
NKE Nike	46,29	-2,28%	-	-	-	-	47,11	46,08	47,20	46,29	2.334.590
NOC Northrop Grumman	563,47	0,75%	-	-	-	-	561,31	551,03	563,83	559,29	23.150.165
NOW Servicenow Inc	128,83	18,49%	-	-	-	-	118,48	116,29	128,83	128,83	2.525.970
NRG NRG Energy	135,83	-1,21%	-	-	-	-	136,01	133,91	138,22	135,83	3.837.605
NSC Norfolk Souther	304,89	-0,97%	-	-	-	-	306,00	301,53	312,62	304,89	14.698.137
NTAP NetApp	173,13	21,58%	-	-	-	-	176,69	172,09	192,83	173,13	934.209
NTRS Northern Trust	165,47	-1,71%	-	-	-	-	167,89	164,10	168,18	168,35	3.079.231
NUE Nucor	250,00	0,28%	-	-	-	-	249,10	247,50	251,39	250,00	6.358.000
NVDA NVIDIA	212,43	-0,85%	-	-	-	-	214,58	211,13	217,86	214,25	5.457.752
NVR NVR	6.103,54	-0,93%	-	-	-	-	6.172,67	6.083,23	6.216,15	6.160,54	2.313.242
NWS News Corp	29,82	-1,73%	-	-	-	-	30,34	29,58	30,34	29,82	1.918.655
NWSA News	26,08	-1,68%	-	-	-	-	26,42	25,99	26,49	26,52	1.209.671
NXPI NXP Semiconductors	322,00	-2,51%	-	-	-	-	333,58	320,30	335,00	322,00	5.288.528
O Realty Income C...	61,30	-0,19%	-	-	-	-	61,60	60,61	61,60	61,30	364.980
ODFL Old Dominion Fr...	225,18	1,96%	-	-	-	-	219,25	216,70	226,12	220,86	7.308.892
OKE ONEOK	84,01	-3,46%	-	-	-	-	86,00	83,57	87,00	84,01	1.357.686
OMC Omnicom Group	72,74	-1,82%	-	-	-	-	73,16	72,52	73,69	74,09	994.283
ON ON Semiconducto...	120,65	-2,52%	-	-	-	-	124,34	119,45	124,52	120,65	4.258.221
ORCL Oracle	226,06	10,98%	-	-	-	-	209,00	208,01	226,29	226,06	11.786.768
ORLY O'Reilly Automo...	86,88	-2,63%	-	-	-	-	88,25	86,46	89,17	86,88	1.419.706
OTIS Otis Elevator C...	70,85	-0,51%	-	-	-	-	70,93	70,71	71,40	70,85	1.444.277
OXY Occidental Petr...	56,57	-1,31%	-	-	-	-	57,05	56,03	57,05	56,57	2.316.202
PANW Palo Alto Netwo...	281,53	9,22%	-	-	-	-	256,32	256,01	283,71	281,53	1.920.598
PAYC Paycom Software...	139,61	2,05%	-	-	-	-	136,04	135,00	144,14	136,80	4.527.692
PAYX Paychex	97,00	1,56%	-	-	-	-	95,51	95,19	98,01	95,51	2.432.372
PCAR PACCAR	110,35	-1,67%	-	-	-	-	110,16	110,16	112,21	110,35	1.310.296
PCG Pacific Gas & E...	16,35	0,37%	-	-	-	-	16,31	16,10	16,38	16,35	159.968
PEG Public Service ...	78,63	-0,66%	-	-	-	-	79,11	78,16	79,43	79,15	5.017.066
PEP Pepsico	144,31	-1,35%	-	-	-	-	145,14	143,55	146,77	144,31	7.659.109
PFE Pfizer	26,14	0%	-	-	-	-	26,19	25,93	26,24	26,14	320.241
PFG Principal Finan...	103,66	0,33%	-	-	-	-	103,25	102,84	104,94	103,32	3.154.374
PG Procter & Gamble	143,50	-1,65%	-	-	-	-	145,52	143,20	145,64	143,50	5.366.326
PGR Progressive	190,55	-2,04%	-	-	-	-	194,44	189,20	194,93	190,55	7.007.857
PH Parker-Hannifin	844,57	-0,97%	-	-	-	-	848,20	844,01	856,84	844,57	30.632.554
PHM PulteGroup	118,22	0,17%	-	-	-	-	117,30	117,00	119,58	118,22	1.314.196
PKG Packaging of Am...	218,72	0,27%	-	-	-	-	216,01	215,88	219,17	218,14	3.626.596
PLD ProLogis	143,48	-1,48%	-	-	-	-	145,29	142,22	145,54	145,64	4.525.646
PLTR Palantir Techno...	156,33	9,06%	-	-	-	-	147,83	145,79	157,78	143,34	9.859.889
PM Philip Morris I...	177,37	-0,67%	-	-	-	-	176,65	174,89	178,09	178,57	6.139.130
PNC PNC Bank	221,05	0,58%	-	-	-	-	219,35	218,35	221,66	219,78	12.872.847
PNR Pentair	70,89	-0,62%	-	-	-	-	71,55	70,80	72,35	71,33	2.588.477
PNW Pinnacle West C...	99,73	-1,11%	-	-	-	-	100,82	99,61	101,31	99,73	2.724.225
PODD Insulet	145,04	1,68%	-	-	-	-	142,11	141,65	145,10	145,04	8.267.425
POOL Pool	181,62	-1,67%	-	-	-	-	183,29	181,22	185,69	181,62	2.330.911
PPG PPG Industries	112,98	0,11%	-	-	-	-	112,64	111,84	114,06	112,86	5.415.018
PPL PPL	35,39	0,17%	-	-	-	-	35,30	35,09	35,49	35,39	535.274
PRU Prudential Fina...	100,65	0,04%	-	-	-	-	100,83	100,32	102,30	100,65	3.101.127
PSA Public Storage	303,86	-1,74%	-	-	-	-	307,13	303,77	308,25	303,86	9.000.637
PSX Phillips 66	175,00	-0,97%	-	-	-	-	175,97	174,34	177,41	175,00	9.355.325
PTC Ptc, Inc.	139,00	0,15%	-	-	-	-	138,58	133,40	139,70	139,00	4.889.603
PWR Quanta Services	711,94	-2,49%	-	-	-	-	728,58	705,75	734,13	730,10	35.243.166
PYPL Paypal Holdings...	44,88	0,94%	-	-	-	-	44,54	44,43	45,20	44,88	1.021.873
QCOM QUALCOMM	250,87	3,12%	-	-	-	-	250,19	247,51	259,92	250,87	1.742.041
RCL Royal Caribbean...	284,64	1,19%	-	-	-	-	283,02	280,01	288,20	281,29	10.775.047
REG Regency Centers	77,33	-1,52%	-	-	-	-	77,97	77,14	78,35	77,33	3.900.757
REGN Regeneron Pharm...	613,65	-1,27%	-	-	-	-	620,11	610,50	624,47	621,52	36.726.339
RF Regions Financi...	28,01	0,65%	-	-	-	-	27,90	27,66	28,12	27,83	1.594.245
RJF Raymond James F...	143,45	1,02%	-	-	-	-	141,78	141,72	144,80	142,00	7.461.579
RL Polo Ralph Lauren	363,86	-1,86%	-	-	-	-	369,39	362,50	369,75	370,77	8.538.339
RMD ResMed	191,15	-6,03%	-	-	-	-	203,75	190,38	205,09	191,15	11.520.802
ROK Rockwell Automa...	451,19	-0,79%	-	-	-	-	455,36	451,19	457,98	454,80	9.442.053
ROL Rollins Inc.	47,63	-3,62%	-	-	-	-	48,50	46,85	48,64	49,42	637.956
ROP Roper Industries	325,60	1,83%	-	-	-	-	318,57	316,85	326,46	319,75	10.032.559
ROST Ross Stores	231,50	1,89%	-	-	-	-	226,65	226,64	233,82	231,50	8.562.722
RSG Republic Services	200,48	-1,58%	-	-	-	-	203,39	200,29	203,67	200,48	7.414.716
RTX United Technolo...	179,54	0,32%	-	-	-	-	178,91	176,04	180,10	178,96	10.340.786
RVTY Perkinelmer Inc	104,76	3,50%	-	-	-	-	101,00	100,14	105,01	101,22	5.210.867
SBAC SBA Communications	203,25	-0,67%	-	-	-	-	205,07	202,70	205,07	204,62	6.483.878
SBUX Starbucks	99,15	-1,59%	-	-	-	-	100,50	98,58	100,91	99,15	1.680.989
SCHW The Charles Schwab	87,38	2,38%	-	-	-	-	86,00	85,93	87,47	85,35	1.258.272
SHW Sherwin-Williams	303,71	-0,47%	-	-	-	-	305,42	303,53	309,15	303,71	6.732.947
SJM J.M. Smucker	103,27	-0,97%	-	-	-	-	104,56	103,18	104,81	103,27	2.650.734
SLB Schlumberger	54,55	-1,03%	-	-	-	-	54,81	54,36	55,17	54,55	3.070.783
SMCI Super Micro Com...	45,92	11,19%	-	-	-	-	44,50	44,17	48,34	45,92	1.811.498
SNA Snap-On	371,36	-0,83%	-	-	-	-	373,35	371,21	374,69	374,46	4.453.732
SNPS Synopsys	475,62	-1,04%	-	-	-	-	480,67	469,37	484,50	475,62	18.868.797
SO Southern	92,04	-0,52%	-	-	-	-	92,50	91,35	92,60	92,52	3.043.321
SOLV Solventum Corp	74,98	-1,26%	-	-	-	-	75,72	74,21	76,27	75,94	3.061.733
SPG Simon Property ...	204,87	-0,92%	-	-	-	-	206,45	203,89	206,99	206,77	10.375.846
SPGI S&P Global, Inc.	424,24	1,81%	-	-	-	-	415,20	415,17	428,46	424,24	537.088
SRE Sempra Energy	89,11	-1,02%	-	-	-	-	90,50	88,59	90,53	89,11	130.011
STE STERIS	211,70	-1,72%	-	-	-	-	215,16	210,99	215,16	211,70	3.564.181
STLD Steel Dynamics	260,24	-0,20%	-	-	-	-	260,49	257,96	263,09	260,75	11.001.646
STT State Street	155,65	-1,24%	-	-	-	-	157,63	154,96	158,72	157,61	1.111.030
STX Seagate Technol...	879,04	-0,19%	-	-	-	-	892,83	867,02	904,17	880,72	40.073.676
STZ Constellation B...	138,80	-2,34%	-	-	-	-	141,00	138,59	141,25	142,13	7.199.972
SW Westrock Co	41,10	0,20%	-	-	-	-	40,56	40,19	42,22	41,10	810.739
SWK Stanley Black &...	79,42	0,19%	-	-	-	-	78,90	77,89	80,18	79,42	2.102.089
SWKS Skyworks Solutions	77,79	-4,45%	-	-	-	-	82,43	77,66	83,71	81,41	4.864.053
SYF Synchrony Finan...	71,46	-0,01%	-	-	-	-	71,41	70,95	72,23	71,47	2.612.435
SYK Stryker	305,22	-0,78%	-	-	-	-	307,50	304,00	309,08	307,63	7.847.817
SYY Sysco	75,88	-0,05%	-	-	-	-	75,71	75,18	76,07	75,92	1.096.390
T AT&T	24,78	-0,40%	-	-	-	-	24,86	24,56	24,87	24,78	1.312.894
TAP Molson Coors Br...	39,50	-1,47%	-	-	-	-	40,02	39,39	40,35	39,50	1.218.299
TDG Transdigm Group	1.259,10	-0,47%	-	-	-	-	1.265,29	1.244,54	1.285,00	1.265,06	18.129.781
TDY Teledyne Techno...	619,83	-2,24%	-	-	-	-	632,82	619,65	634,34	619,83	7.332.589
TECH Techne	51,69	1,67%	-	-	-	-	50,61	50,42	52,13	50,84	123.487
TEL Tyco Electronics	213,33	1,43%	-	-	-	-	211,09	210,01	214,83	213,33	11.608.352
TER Teradyne, Inc.	373,00	-2,52%	-	-	-	-	385,16	368,10	386,97	382,65	20.762.672
TFC Truist Financia...	48,21	0,86%	-	-	-	-	47,75	47,21	48,22	48,21	2.738.955
TGT Target	127,17	-1,15%	-	-	-	-	127,41	125,27	127,88	127,17	60.787
TJX TJX Companies	155,10	0,14%	-	-	-	-	155,15	154,26	156,52	154,89	9.809.455
TKO Telkonet	205,18	2,31%	-	-	-	-	199,93	198,75	206,07	205,18	11.207.137
TMO Thermo Fisher S...	492,78	1,14%	-	-	-	-	482,17	481,03	499,00	487,22	24.336.433
TMUS T-Mobile US Inc	187,49	-0,27%	-	-	-	-	187,25	185,71	188,42	187,49	6.118.361
TPL Texas Pacific L...	392,77	-2,13%	-	-	-	-	395,00	391,50	400,16	401,32	6.857.764
TPR TRANSPRO	145,58	0,13%	-	-	-	-	145,66	143,87	146,58	145,39	4.964.715
TRGP TRANSIT GROUP	254,94	-2,74%	-	-	-	-	260,80	252,97	262,12	262,13	10.646.294
TRMB Trimble Inc	56,41	2,71%	-	-	-	-	54,82	54,16	56,75	54,92	966.924
TROW T. Rowe Price G...	104,50	0,92%	-	-	-	-	103,31	103,26	105,95	104,50	2.829.860
TRV The Travelers C...	291,88	-0,83%	-	-	-	-	293,85	290,86	295,60	291,88	2.186.473
TSCO Tractor Supply	31,53	0,49%	-	-	-	-	30,90	30,56	31,67	31,37	1.924.128
TSLA Tesla Motors	434,37	-1,75%	-	-	-	-	439,85	428,14	441,07	442,10	8.713.462
TSN Tyson Foods	61,13	-1,40%	-	-	-	-	61,80	60,85	62,40	61,13	2.730.860
TT Ingersoll Rand	451,46	-0,18%	-	-	-	-	452,77	451,46	458,55	451,46	3.524.548
TTWO Take-Two Intera...	224,15	2,88%	-	-	-	-	218,26	217,85	227,78	217,87	1.931.949
TXN Texas Instruments	305,60	-3,28%	-	-	-	-	316,48	303,77	319,00	305,60	13.276.486
TXT Textron	91,74	-0,20%	-	-	-	-	91,52	90,67	92,24	91,74	510.258
TYL Tyler Technologies	312,95	2,26%	-	-	-	-	305,62	302,47	313,04	306,04	10.285.102
UAL United Continen...	114,78	-0,24%	-	-	-	-	115,54	114,74	117,96	114,78	1.177.110
UBER UBER TECHNOLOGI...	70,64	-0,39%	-	-	-	-	70,65	69,96	72,24	70,64	632.581
UDR United Dominion...	36,90	-2,59%	-	-	-	-	37,69	36,83	37,78	36,90	760.177
UHS Universal Healt...	150,00	-0,08%	-	-	-	-	150,78	145,61	152,07	150,00	9.278.850
ULTA Ulta Salon Cosm...	509,13	-2,12%	-	-	-	-	513,96	507,00	515,83	509,13	16.439.299
UNH UnitedHealth Group	379,45	-0,81%	-	-	-	-	383,78	375,45	385,12	379,45	12.766.975
UNP Union Pacific	262,70	-1,10%	-	-	-	-	264,29	259,51	269,01	262,70	15.261.294
UPS United Parcel S...	106,55	-0,11%	-	-	-	-	106,60	105,39	107,31	106,55	5.695.950
URI United Rentals	995,89	0,76%	-	-	-	-	982,49	977,65	1.004,89	995,89	23.662.346
USB U.S. Bancorp	54,85	0,73%	-	-	-	-	54,42	54,09	54,91	54,45	533.752
V Visa	327,21	0,70%	-	-	-	-	325,50	325,35	331,67	327,21	5.819.103
VICI VICI Properties...	28,21	-0,42%	-	-	-	-	28,23	28,01	28,34	28,33	534.467
VLO Valero Energy	244,92	0,03%	-	-	-	-	245,01	242,20	246,33	244,92	9.635.643
VLTO Veralto Corp	82,25	-1,48%	-	-	-	-	83,66	82,16	84,52	82,25	589.450
VMC Vulcan Materials	283,71	2,51%	-	-	-	-	276,96	276,96	287,42	276,75	16.373.472
VRSK Verisk Analytics	175,01	1,27%	-	-	-	-	172,03	169,52	176,58	172,82	8.801.603
VRSN VeriSign	285,33	-3,65%	-	-	-	-	296,59	281,99	296,59	285,33	9.679.250
VRTX Vertex Pharmace...	447,42	-0,12%	-	-	-	-	448,01	442,25	450,00	447,42	23.754.423
VST Vistra Corp.	159,98	-0,19%	-	-	-	-	160,00	156,88	162,29	159,98	7.822.542
VTR Ventas	84,43	-1,59%	-	-	-	-	85,61	83,48	85,63	84,43	3.078.740
VTRS VIATRIS INC	16,27	0,99%	-	-	-	-	16,06	15,90	16,30	16,27	481.852
VZ Verizon Communi...	47,83	-0,39%	-	-	-	-	48,06	47,34	48,16	47,83	1.877.610
WAB Wabtec	261,19	0%	-	-	-	-	260,15	258,97	262,94	261,20	4.342.023
WAT Waters	383,57	4,61%	-	-	-	-	367,24	366,00	385,29	366,67	3.458.651
WDAY Workday Inc	146,25	12,49%	-	-	-	-	133,63	132,28	146,52	146,25	4.972.061
WDC Western Digital	529,06	-0,40%	-	-	-	-	542,30	518,68	544,26	529,06	16.662.216
WEC Wisconsin Energy	111,06	-0,55%	-	-	-	-	112,26	110,82	112,41	111,67	6.259.060
WELL Welltower Inc	205,71	-2,18%	-	-	-	-	209,99	205,43	210,87	210,29	617.130
WFC Wells Fargo	77,55	1,17%	-	-	-	-	76,62	76,34	77,74	76,65	683.138
WM Waste Management	211,78	-1,22%	-	-	-	-	213,68	211,26	214,60	211,78	7.283.961
WMB Williams Companies	71,37	-2,41%	-	-	-	-	72,98	71,21	72,98	73,13	3.769.121
WMT Wal-Mart Stores	115,76	-2,64%	-	-	-	-	118,11	114,71	119,08	115,76	5.698.981
WRB W.R. Berkley	63,56	-1,15%	-	-	-	-	64,00	63,38	64,62	64,30	1.546.288
WSM Williams-Sonoma	203,49	-1,03%	-	-	-	-	205,77	203,49	208,36	205,60	8.753.122
WST West Pharmaceut...	322,68	0,27%	-	-	-	-	323,97	319,06	324,35	321,80	10.585.195
WTW Willis Towers W...	249,67	-0,93%	-	-	-	-	250,74	248,97	253,08	252,01	5.559.652
WY Weyerhaeuser	24,52	-0,18%	-	-	-	-	24,45	24,34	24,66	24,52	518.394
WYNN Wynn Resorts	101,24	-0,30%	-	-	-	-	101,54	100,85	102,47	101,54	3.901.081
XEL Xcel Energy	79,51	0,32%	-	-	-	-	79,17	78,43	80,60	79,51	3.655.790
XOM Exxon Mobil	145,16	-1,22%	-	-	-	-	146,19	144,71	146,93	145,16	4.618.120
XYL Xylem Inc	109,58	0,30%	-	-	-	-	109,68	108,80	110,63	109,58	6.879.652
YUM Yum! Brands	153,00	1,98%	-	-	-	-	149,23	147,34	153,00	153,00	5.738.265
ZBH Zimmer Biomet H...	82,43	-0,47%	-	-	-	-	82,17	81,58	83,20	82,82	3.802.661
ZBRA Zebra Technologies	243,60	-1,73%	-	-	-	-	245,74	241,40	248,48	247,90	12.852.389
ZTS Zoetis Inc.	77,79	-0,62%	-	-	-	-	78,51	77,44	78,88	78,27	4.590.171