Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	144,25	2,61%	-	-	-	-	140,81	140,41	144,53	140,58	6.104.227
AAL AMR Corporation	17,14	-1,49%	-	-	-	-	17,52	17,02	17,52	17,40	856.760
AAP Advance Auto Parts	47,73	6,14%	-	-	-	-	45,45	45,39	48,93	44,97	911.643
AAPL Apple	247,02	1,72%	-	-	-	-	241,83	241,75	247,24	242,84	12.916.182
ABBV AbbVie Inc.	177,09	0,51%	-	-	-	-	175,59	174,47	178,06	176,19	1.654.729
ABT Abbott Laborato...	114,85	-0,65%	-	-	-	-	115,67	113,91	115,87	115,60	234.294
ACN Accenture.	359,03	-1,01%	-	-	-	-	360,45	358,13	365,63	362,70	23.025.671
ADBE Adobe Systems	547,12	-1,06%	-	-	-	-	556,10	546,14	557,28	552,96	28.170.662
ADI Analog Devices	219,15	0,86%	-	-	-	-	215,97	215,22	223,53	217,28	5.458.807
ADM Archer-Daniels-...	52,15	1,42%	-	-	-	-	51,85	51,70	53,21	51,42	954.606
ADP Automatic Data ...	298,14	-2,11%	-	-	-	-	303,94	295,61	304,45	304,56	11.195.753
ADSK Autodesk	308,12	0,13%	-	-	-	-	308,00	305,78	311,40	307,71	14.933.652
AEE Ameren	91,46	-0,36%	-	-	-	-	91,75	90,94	92,04	91,79	1.176.359
AEP American Electr...	96,15	0,31%	-	-	-	-	95,85	95,61	96,86	95,85	3.881.672
AES The AES	13,67	4,71%	-	-	-	-	13,31	13,23	13,95	13,05	819.627
AFL Aflac	105,17	-1,99%	-	-	-	-	106,87	104,72	107,09	107,31	1.254.994
AGRO ADECOAGRO S.A.	10,83	3,24%	-	-	-	-	10,58	10,51	10,93	10,49	515.692
AIG American Intern...	74,42	-1,51%	-	-	-	-	75,55	74,22	76,09	75,56	1.185.883
AIV Apartment Inves...	8,68	0,00%	-	-	-	-	8,69	8,64	8,75	8,68	110.305
AIZ Assurant	218,87	-2,04%	-	-	-	-	222,88	218,34	223,90	223,42	1.547.192
AJG Arthur J. Galla...	294,32	-0,81%	-	-	-	-	293,00	290,80	298,83	296,71	922.105
AKAM Akamai Technolo...	99,30	1,26%	-	-	-	-	97,75	97,69	100,30	98,06	2.861.727
ALB Albemarle	109,69	4,51%	-	-	-	-	104,96	0,00	113,91	104,96	6.328.784
ALGN Align Technology	237,99	2,43%	-	-	-	-	232,00	231,90	240,00	232,35	4.045.354
ALK Alaska Air Group	54,31	-0,06%	-	-	-	-	54,58	53,56	54,86	54,34	3.279.045
ALL Allstate	200,29	-1,65%	-	-	-	-	202,71	199,40	204,14	203,64	8.084.906
ALLE ALLEGIANT BANC	141,58	0,78%	-	-	-	-	140,66	140,15	141,76	140,49	3.319.485
AMAT Applied Materials	171,49	-0,88%	-	-	-	-	171,97	170,37	174,50	173,02	1.694.664
AMD Advanced Micro ...	130,44	-5,88%	-	-	-	-	135,71	130,00	135,77	138,59	7.069.457
AME AMTEK	190,24	-0,68%	-	-	-	-	191,40	189,63	192,61	191,54	3.342.897
AMG Affiliated Mana...	185,35	0,50%	-	-	-	-	185,12	184,46	187,91	184,42	794.039
AMGN Amgen	278,90	2,32%	-	-	-	-	273,16	272,28	279,99	272,58	13.331.699
AMP AMERIPRISE FINA...	554,00	-1,34%	-	-	-	-	563,44	550,01	564,34	561,55	7.388.698
AMT American Tower	208,37	0,61%	-	-	-	-	206,69	206,10	210,04	207,10	9.052.635
AMZN Amazon	226,64	-0,17%	-	-	-	-	227,21	226,10	230,08	227,03	7.224.150
ANET Arista Networks	106,13	-1,96%	-	-	-	-	108,50	103,67	109,00	108,25	3.932.010
ANSS ANSYS	341,03	-1,24%	-	-	-	-	344,19	339,83	346,52	345,30	2.890.229
AON Aon Corporation	369,86	-2,15%	-	-	-	-	374,85	368,11	376,46	378,00	1.911.436
AOS Smith (A.O.)	74,15	2,11%	-	-	-	-	72,78	72,78	74,37	72,61	2.534.573
APA Apache	22,34	4,27%	-	-	-	-	21,89	21,74	22,70	21,42	1.278.478
APD Air Products an...	318,29	-0,57%	-	-	-	-	322,44	315,98	322,44	320,11	11.190.440
APH Amphenol	73,56	-0,88%	-	-	-	-	74,22	73,48	74,45	74,21	2.411.738
APTV Aptiv Plc	57,57	1,59%	-	-	-	-	57,10	56,70	59,03	56,67	866.026
ARE Alexandria Real...	106,62	2,67%	-	-	-	-	104,97	104,38	107,11	103,85	3.268.329
AVB AvalonBay Commu...	227,18	0,28%	-	-	-	-	226,39	224,79	227,54	226,55	1.738.570
AVGO Broadcom Inc.	177,61	-1,07%	-	-	-	-	178,95	176,06	180,77	179,53	6.190.241
AVY Avery Dennison	205,50	1,48%	-	-	-	-	203,36	203,36	206,22	202,50	2.311.259
AWK American Water ...	131,09	-0,97%	-	-	-	-	131,97	130,83	132,73	132,37	3.744.193
AXP American Express	297,32	-2,19%	-	-	-	-	304,07	296,18	305,00	303,99	5.052.061
AZO AutoZone	3.325,07	0,47%	-	-	-	-	3.333,25	3.300,78	3.344,09	3.309,44	27.135.896
BA Boeing	157,22	2,14%	-	-	-	-	154,27	154,27	161,95	153,93	8.196.665
BAC Bank of America	46,11	-1,38%	-	-	-	-	46,56	45,97	46,74	46,75	153.484
BAX Baxter Internat...	31,96	0,49%	-	-	-	-	31,87	31,76	32,47	31,80	1.718.444
BBWI Bath & Body Wor...	39,38	7,60%	-	-	-	-	37,00	36,71	39,53	36,60	48.477
BBY Best Buy	87,41	-0,87%	-	-	-	-	88,50	87,34	88,70	88,17	2.017.133
BDX Becton Dickinso...	223,57	2,10%	-	-	-	-	219,03	219,00	223,88	218,98	9.161.228
BEN Franklin Resources	22,30	1,71%	-	-	-	-	22,02	21,92	22,49	21,92	156.065
BFH Bread Financial...	64,79	2,53%	-	-	-	-	63,45	63,28	65,18	63,19	2.796.660
BHF Brighthouse Fin...	50,24	-1,57%	-	-	-	-	51,54	50,01	51,54	51,04	374.388
BIIB Biogen Idec	156,78	-0,63%	-	-	-	-	157,21	155,99	160,63	157,78	6.987.057
BK Bank of New Yor...	80,85	0,42%	-	-	-	-	81,37	80,53	81,59	80,51	3.847.247
BKNG Banknorth Group	5.159,37	-2,66%	-	-	-	-	5.240,00	5.142,04	5.283,02	5.300,34	30.073.968
BKR Baker Hughes, A...	41,48	0,40%	-	-	-	-	41,46	41,40	42,09	41,31	2.347.609
BLK BlackRock	1.050,83	0,76%	-	-	-	-	1.049,97	1.042,66	1.055,89	1.042,87	24.386.612
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	58,91	-0,79%	-	-	-	-	59,25	58,82	59,75	59,38	1.815.665
BR Broadridge Fina...	233,97	-0,62%	-	-	-	-	234,56	232,37	235,99	235,43	2.004.889
BSX Boston Scientific	88,71	-1,51%	-	-	-	-	90,12	88,56	90,68	90,07	3.970.393
BXP Boston Properties	83,09	3,42%	-	-	-	-	80,60	80,60	83,25	80,34	2.160.672
C Citigroup	72,09	-0,08%	-	-	-	-	72,30	71,95	72,80	72,15	1.466.959
CAG ConAgra Foods	27,68	1,62%	-	-	-	-	27,33	27,21	28,02	27,24	803.800
CAH Cardinal Health	121,68	-0,88%	-	-	-	-	122,77	119,76	123,62	122,76	6.052.120
CAT Caterpillar	399,06	1,02%	-	-	-	-	402,54	399,01	409,50	395,03	6.516.650
CB Chubb	277,56	-2,03%	-	-	-	-	283,00	277,55	283,99	283,32	14.022.331
CBOE CBOE	201,01	-1,46%	-	-	-	-	202,44	200,21	203,49	203,99	8.759.011
CBRE CBRE Group	137,53	-0,25%	-	-	-	-	137,66	136,30	138,46	137,88	4.456.935
CCI Crown Castle In...	102,50	0,64%	-	-	-	-	101,55	101,50	102,76	101,85	2.174.128
CCL Carnival	25,44	-4,40%	-	-	-	-	26,56	25,35	26,60	26,61	1.546.192
CDNS Cadence Design ...	308,28	0,25%	-	-	-	-	310,00	307,60	315,01	307,51	14.535.710
CF CF Industries	88,66	0,25%	-	-	-	-	89,37	88,36	90,02	88,44	3.410.307
CFG Citizens Financ...	45,97	-2,25%	-	-	-	-	46,95	45,75	47,08	47,03	229.298
CHD Church & Dwight	105,85	-1,27%	-	-	-	-	107,00	105,62	107,08	107,21	4.457.344
CHRW C.H. Robinson W...	108,13	2,56%	-	-	-	-	106,00	106,00	108,71	105,43	2.811.596
CHTR Charter Communi...	370,82	-8,00%	-	-	-	-	400,77	370,49	402,76	403,06	8.005.262
CI CIGNA	318,90	0,34%	-	-	-	-	319,23	313,50	319,95	317,81	19.191.083
CINF Cincinnati Fina...	153,36	-1,71%	-	-	-	-	155,85	153,03	155,85	156,03	1.313.068
CL Colgate-Palmolive	93,02	-1,28%	-	-	-	-	94,05	92,80	94,37	94,23	4.914.805
CLX Clorox	167,96	0,59%	-	-	-	-	166,25	165,88	168,46	166,97	6.350.232
CMA Comerica Incorp...	67,98	-2,02%	-	-	-	-	68,25	66,96	68,69	69,38	3.977.238
CMCSA Comcast	39,42	-8,66%	-	-	-	-	43,21	38,76	43,30	43,15	294.824
CME CME Group	237,62	-0,26%	-	-	-	-	239,04	234,89	239,81	238,23	14.043.342
CMG Chipotle Mexica...	64,61	-1,22%	-	-	-	-	65,65	63,75	65,67	65,40	2.784.152
CMI Cummins	384,09	1,18%	-	-	-	-	383,86	383,86	387,50	379,60	8.249.869
CMS CMS Energy	67,62	0,67%	-	-	-	-	67,17	66,74	67,75	67,17	1.282.616
CNC Centene	58,50	3,07%	-	-	-	-	57,00	56,80	59,21	56,76	2.909.264
CNP CenterPoint Energy	31,42	-0,76%	-	-	-	-	31,67	31,29	31,68	31,66	771.989
COF Capital One Fin...	185,38	-1,37%	-	-	-	-	186,80	184,72	188,63	187,96	3.178.896
COO Cooper Companies	99,61	0,92%	-	-	-	-	98,60	98,48	100,36	98,70	5.118.858
COP ConocoPhillips	103,61	0,38%	-	-	-	-	104,22	103,22	105,05	103,22	1.304.761
COST Costco Wholesale	986,59	-0,61%	-	-	-	-	997,01	980,68	997,01	992,61	62.713.580
COTY Coty Inc	7,84	3,02%	-	-	-	-	7,71	7,66	8,04	7,61	403.462
CPB Campbell Soup	43,02	0,67%	-	-	-	-	42,54	42,51	43,74	42,73	886.969
CPRT Copart	61,72	-0,58%	-	-	-	-	62,01	61,38	62,39	62,08	747.059
CRM Salesforce.com	351,07	-3,02%	-	-	-	-	361,70	350,92	361,70	361,99	13.638.524
CSCO Cisco Systems	58,96	-1,56%	-	-	-	-	59,83	58,93	59,88	59,89	1.797.361
CSX CSX	34,08	-1,09%	-	-	-	-	34,23	34,07	34,62	34,45	535.727
CTAS Cintas	207,99	-7,03%	-	-	-	-	220,15	206,36	221,32	223,71	7.684.399
CTRA Coterra Energy ...	24,99	0,22%	-	-	-	-	25,19	24,95	25,37	24,93	348.241
CTSH Cognizant Techn...	80,84	-0,38%	-	-	-	-	81,00	80,58	81,47	81,15	170.896
CVS CVS	55,94	1,18%	-	-	-	-	55,13	54,95	56,27	55,29	2.229.712
CVX Chevron	157,68	1,57%	-	-	-	-	155,24	0,00	160,08	155,24	1.899.098
D Dominion Resources	55,52	-0,95%	-	-	-	-	56,05	55,44	56,22	56,05	3.275.347
DAL Delta Air Lines...	62,38	-3,33%	-	-	-	-	64,47	62,29	64,82	64,53	439.030
DE Deere &	451,26	1,64%	-	-	-	-	445,00	444,24	453,18	444,00	15.538.236
DESP Despegar	17,06	-2,68%	-	-	-	-	17,52	17,06	17,71	17,53	985.829
DFS Discover Financ...	177,49	-0,97%	-	-	-	-	178,60	176,30	179,92	179,22	4.988.356
DG Dollar General	81,29	-0,37%	-	-	-	-	81,59	79,93	81,74	81,59	2.970.662
DGX Quest Diagnostics	158,59	0,79%	-	-	-	-	158,17	157,80	160,53	157,35	5.038.087
DHI D.R. Horton	160,62	1,33%	-	-	-	-	159,94	157,78	160,70	158,51	9.089.325
DHR Danaher	236,08	2,59%	-	-	-	-	229,58	229,29	236,19	230,12	14.410.323
DINO Hf Sinclair Cor...	39,31	1,03%	-	-	-	-	38,99	38,99	40,14	38,91	1.497.475
DIS Walt Disney	114,61	-1,82%	-	-	-	-	116,39	113,91	117,17	116,73	5.021.408
DLR Digital Realty ...	187,47	-2,71%	-	-	-	-	193,48	186,96	194,01	192,69	5.910.742
DLTR Dollar Tree	72,05	0,25%	-	-	-	-	72,94	71,26	73,76	71,87	3.832.700
DOC Peak	21,78	1,85%	-	-	-	-	21,29	21,25	21,80	21,38	280.222
DOV Dover	201,68	0,11%	-	-	-	-	202,22	201,34	203,01	201,46	2.139.421
DRI Darden Restaurants	168,79	-0,57%	-	-	-	-	169,25	166,35	170,02	169,75	6.262.447
DTE DTE Energy	121,68	0,09%	-	-	-	-	121,39	121,21	121,98	121,57	3.675.101
DUK Duke Energy	112,06	-0,04%	-	-	-	-	111,71	111,31	112,58	112,10	7.277.513
DVA DaVita	158,53	-1,07%	-	-	-	-	161,02	158,20	162,38	160,25	2.893.490
DVN Devon Energy	35,65	1,89%	-	-	-	-	35,40	34,88	35,91	34,99	847.757
DXC DXC Technology	22,24	0,23%	-	-	-	-	22,34	22,24	22,89	22,19	516.746
EA Electronic Arts	165,81	-0,72%	-	-	-	-	166,95	165,76	167,66	167,01	3.753.441
EBAY eBay	65,59	3,10%	-	-	-	-	63,73	63,26	66,04	63,62	382.521
ECL Ecolab	249,63	-0,28%	-	-	-	-	249,54	249,46	251,96	250,34	5.716.028
ED Consolidated Ed...	95,07	0,26%	-	-	-	-	94,64	93,97	95,41	94,82	3.326.594
EFX Equifax	264,28	-0,95%	-	-	-	-	265,97	263,55	267,36	266,82	4.680.927
EG Everest Re Group	369,76	-0,44%	-	-	-	-	369,68	369,40	374,83	371,40	2.583.883
EIX Edison Internat...	83,23	-0,86%	-	-	-	-	83,76	83,22	84,20	83,95	2.717.876
EL Estee Lauder Co...	82,38	3,86%	-	-	-	-	81,60	81,20	84,25	79,32	21.831
ELV Elevance Health...	396,34	3,72%	-	-	-	-	383,69	383,49	397,57	382,14	8.684.602
EMN Eastman Chemical	100,49	-0,57%	-	-	-	-	102,09	100,41	102,48	101,07	3.199.501
EMR Emerson Electric	130,69	-0,22%	-	-	-	-	130,98	0,00	132,65	130,98	5.551.711
EOG EOG Resources	128,97	0,91%	-	-	-	-	129,29	128,06	129,55	127,81	4.271.744
EQIX Equinix	965,46	-1,98%	-	-	-	-	985,77	962,33	989,20	985,00	9.584.121
EQR Equity Residential	73,65	-0,14%	-	-	-	-	73,69	72,86	73,85	73,75	1.908.124
EQT EQT	43,36	0,07%	-	-	-	-	43,99	43,20	44,20	43,33	579.203
ES EnergySolutions	60,59	1,35%	-	-	-	-	60,00	59,76	61,16	59,78	965.986
ESS Essex Property ...	300,12	0,01%	-	-	-	-	299,83	296,81	301,53	300,10	2.539.916
ETN Eaton	364,13	-1,91%	-	-	-	-	371,44	358,43	373,50	371,22	19.694.699
ETR Entergy	150,04	-1,00%	-	-	-	-	151,63	149,67	151,73	151,56	3.243.715
EVRG Evergy Inc	62,68	-0,44%	-	-	-	-	62,73	62,62	63,06	62,96	2.028.199
EW Edwards Lifesci...	70,94	-0,82%	-	-	-	-	71,60	70,60	72,50	71,53	2.736.369
EXC Exelon	37,59	-0,69%	-	-	-	-	37,79	37,59	37,96	37,85	526.410
EXPD Expeditors Inte...	120,72	1,21%	-	-	-	-	119,70	119,54	121,16	119,28	2.607.914
EXPE Expedia	189,55	-0,61%	-	-	-	-	189,80	189,11	192,30	190,72	5.037.481
EXR Extra Space Sto...	165,39	1,13%	-	-	-	-	164,09	162,67	165,45	163,54	4.037.831
F Ford Motor Company	10,60	0,81%	-	-	-	-	10,56	10,56	10,80	10,51	582.767
FAST Fastenal	80,21	-1,04%	-	-	-	-	81,45	79,76	81,55	81,05	2.477.847
FBIN Fortune Brands ...	78,92	0,06%	-	-	-	-	79,14	78,83	79,77	78,87	1.048.768
FCX Freeport-McMora...	43,84	4,20%	-	-	-	-	43,75	43,72	44,73	42,07	2.753.671
FDX FedEx	279,99	0,25%	-	-	-	-	280,89	279,40	282,72	279,30	13.790.627
FE FirstEnergy	40,83	-0,35%	-	-	-	-	40,90	40,76	41,08	40,97	1.830.756
FFIV F5 Networks	258,17	0,40%	-	-	-	-	256,90	256,19	260,01	257,14	3.927.798
FI Fiserv	203,39	-1,88%	-	-	-	-	207,06	203,38	207,41	207,28	1.544.340
FIS Fidelity Nation...	84,03	-1,12%	-	-	-	-	84,94	83,69	85,02	84,98	94.114
FITB Fifth Third Ban...	46,71	-1,06%	-	-	-	-	47,19	46,59	47,32	47,21	2.464.653
FL Footlocker	21,77	-1,07%	-	-	-	-	22,15	21,69	22,91	22,00	94.068
FLR Fluor	55,31	-0,86%	-	-	-	-	56,08	54,88	56,26	55,79	1.848.737
FLS Flowserve	60,80	-0,05%	-	-	-	-	61,00	60,45	61,50	60,83	1.705.440
FMC FMC	58,36	3,15%	-	-	-	-	57,38	57,20	59,87	56,58	2.690.454
FRT Federal Realty ...	114,19	0,26%	-	-	-	-	114,01	113,10	114,49	113,89	2.996.688
FTI FMC Technologies	30,56	-0,55%	-	-	-	-	30,73	0,00	30,90	30,73	1.146.581
FTNT Fortinet Inc	96,45	-2,78%	-	-	-	-	99,71	96,21	100,16	99,21	2.054.096
FTV Fortive Corp	78,67	-0,28%	-	-	-	-	78,53	78,43	79,24	78,89	545.183
GD General Dynamics	270,41	-0,51%	-	-	-	-	271,35	269,68	272,53	271,80	12.886.659
GE General Electric	171,26	-2,46%	-	-	-	-	175,00	170,80	176,28	175,58	10.329.718
GEN Gen Digital Inc.	30,45	-2,25%	-	-	-	-	31,14	30,45	31,28	31,15	407.512
GILD Gilead Sciences	90,94	-1,29%	-	-	-	-	91,86	90,71	92,07	92,13	4.152.229
GIS General Mills	65,85	1,21%	-	-	-	-	64,99	64,91	66,42	65,06	2.910.504
GLW Corning	48,48	-2,18%	-	-	-	-	49,61	48,30	49,77	49,56	2.054.340
GM General Motors Co	52,74	-1,25%	-	-	-	-	54,00	52,67	54,44	53,41	1.525.821
GOLD Barrick Gold	17,09	1,91%	-	-	-	-	17,06	17,05	17,45	16,77	393.326
GOOG Google Inc.	176,96	0,38%	-	-	-	-	175,72	175,46	178,03	176,29	547.868
GOOGL Google Inc.	175,25	0,42%	-	-	-	-	173,96	173,69	176,25	174,51	3.340.791
GPC Genuine Parts	125,81	1,94%	-	-	-	-	124,20	124,20	127,51	123,42	5.588.229
GPN Global Payments	117,51	-0,27%	-	-	-	-	118,00	117,51	118,75	117,83	4.836.477
GRMN Garmin	219,06	0,22%	-	-	-	-	217,69	216,14	219,44	218,58	3.919.202
GS Goldman Sachs G...	595,86	-0,64%	-	-	-	-	598,99	594,38	602,80	599,68	6.774.928
GT Goodyear Tire &...	10,30	1,33%	-	-	-	-	10,32	10,18	10,67	10,16	311.815
GWW W.W. Grainger	1.164,69	-1,73%	-	-	-	-	1.189,64	1.158,05	1.193,23	1.185,16	14.676.259
HAL Halliburton	29,13	1,20%	-	-	-	-	29,06	28,72	29,44	28,78	1.807.643
HAS Hasbro	65,16	-1,24%	-	-	-	-	66,15	65,16	66,38	65,98	2.453.209
HBAN Huntington Banc...	17,32	-1,68%	-	-	-	-	17,61	17,29	17,66	17,61	717.187
HBI Hanesbrands	8,42	-0,36%	-	-	-	-	8,59	8,35	8,66	8,45	154.019
HCA HCA-The Healthcare	318,99	-0,24%	-	-	-	-	320,00	317,56	323,41	319,75	11.942.029
HD Home Depot	429,59	-0,41%	-	-	-	-	432,35	428,08	436,29	431,37	15.477.269
HES Hess	143,86	1,65%	-	-	-	-	143,43	142,53	145,73	141,53	3.672.458
HIG Hartford Financ...	116,16	-2,83%	-	-	-	-	119,38	115,66	119,80	119,54	5.697.880
HII HEALTHCARE INTE...	192,70	2,53%	-	-	-	-	187,90	187,88	194,05	187,95	5.149.908
HLT HILTON HOTELS	250,38	-3,13%	-	-	-	-	258,34	250,23	258,95	258,46	8.673.664
HOG Harley-Davidson	33,69	2,00%	-	-	-	-	33,32	33,32	34,05	33,03	1.726.309
HOLX Hologic	76,05	0,94%	-	-	-	-	75,84	74,55	76,21	75,34	874.803
HON Honeywell Inter...	225,99	-0,17%	-	-	-	-	226,64	225,12	227,65	226,38	3.777.649
HP Helmerich & Payne	34,25	3,04%	-	-	-	-	33,73	33,62	34,48	33,24	983.420
HPE Hewlett Packard...	23,17	-3,26%	-	-	-	-	23,85	23,09	23,92	23,95	115.549
HPQ Hewlett-Packard	36,39	0,51%	-	-	-	-	36,28	36,15	36,80	36,20	2.039.161
HRB H&R Block	55,92	-2,44%	-	-	-	-	57,34	55,72	57,34	57,32	1.399.566
HRL Hormel Foods	33,21	2,28%	-	-	-	-	32,38	32,38	33,31	32,47	192.684
HSIC Henry Schein	75,33	3,18%	-	-	-	-	73,03	72,37	76,12	73,00	4.512.495
HST Host Marriott F...	18,97	0,88%	-	-	-	-	18,91	18,83	19,15	18,80	889.762
HSY Hershey Foods	196,52	12,49%	-	-	-	-	174,05	173,85	208,03	174,70	11.992.633
HUM Humana	286,98	1,86%	-	-	-	-	282,31	281,87	288,88	281,73	12.657.540
IBM International B...	230,68	-3,09%	-	-	-	-	238,00	230,49	239,38	238,04	10.882.098
ICE Intercontinenta...	156,29	0,23%	-	-	-	-	156,18	155,81	156,58	155,93	5.891.039
IDXX IDEXX Laboratories	449,94	3,27%	-	-	-	-	442,13	442,13	453,00	435,69	10.377.416
IFF Internationa Fl...	89,44	0,58%	-	-	-	-	89,44	88,91	90,62	88,92	1.954.443
ILMN Illumina	147,68	4,67%	-	-	-	-	140,57	140,57	149,61	141,09	1.457.159
INCY Incyte	71,96	-5,22%	-	-	-	-	75,94	71,83	75,94	75,92	4.173.824
INTC Intel	20,77	-0,74%	-	-	-	-	20,92	20,74	21,06	20,92	379.107
INTU Intuit	645,59	-0,14%	-	-	-	-	643,61	640,52	650,70	646,47	21.500.729
IP International P...	55,81	-1,71%	-	-	-	-	57,03	55,65	57,20	56,78	1.207.449
IPG Interpublic Gro...	30,74	5,04%	-	-	-	-	32,96	30,69	33,00	29,26	560.268
IPGP IPG Photonics	81,43	6,21%	-	-	-	-	77,12	75,07	82,21	76,67	850.373
IQV IQVIA Holdings ...	208,19	2,74%	-	-	-	-	202,59	201,58	209,96	202,63	11.428.382
IR Ingersoll-Rand ...	102,37	0,09%	-	-	-	-	102,92	101,44	103,19	102,28	4.332.196
IRM Iron Mountain	114,64	-4,59%	-	-	-	-	120,14	114,22	120,99	120,16	274.104
ISRG Intuitive Surgical	538,37	-2,19%	-	-	-	-	552,31	532,47	553,53	550,41	24.545.903
IT Gartner	511,71	-1,09%	-	-	-	-	519,27	510,79	520,38	517,37	3.713.479
ITW Illinois Tool W...	274,58	0,38%	-	-	-	-	273,95	273,69	276,24	273,53	4.364.449
IVZ Invesco	18,31	2,69%	-	-	-	-	17,94	17,90	18,68	17,83	286.588
JBHT J.B. Hunt Trans...	183,02	1,12%	-	-	-	-	181,31	181,08	185,15	180,99	2.870.486
JCI Johnson Controls	84,08	-0,31%	-	-	-	-	83,99	83,74	85,10	84,34	638.045
JEF Jefferies Finan...	79,33	1,54%	-	-	-	-	80,05	78,88	80,91	78,12	2.804.139
JNJ Johnson & Johnson	149,81	0,33%	-	-	-	-	149,29	148,48	150,85	149,31	579.465
JNPR Juniper Networks	37,13	1,66%	-	-	-	-	36,82	36,75	37,27	36,52	1.942.900
JPM J P Morgan Chase	244,88	-1,00%	-	-	-	-	247,13	244,46	247,70	247,36	5.732.641
JWN Nordstrom	22,89	-1,29%	-	-	-	-	23,33	22,67	23,53	23,19	1.041.426
K Kellogg	80,66	-0,10%	-	-	-	-	80,66	80,64	80,82	80,74	2.628.951
KEY KeyCorp	18,60	-1,46%	-	-	-	-	18,82	18,53	18,92	18,87	746.310
KEYS Keysight Techno...	173,02	0,75%	-	-	-	-	171,75	171,70	174,01	171,73	2.835.452
KHC Kraft Heinz Co	31,77	3,10%	-	-	-	-	30,86	30,75	32,30	30,81	1.419.101
KIM Kimco Realty	25,10	-0,38%	-	-	-	-	25,16	24,96	25,18	25,19	118.022
KLAC KLA-Tencor	649,74	0,22%	-	-	-	-	659,01	647,05	666,34	648,34	12.982.455
KMB Kimberly-Clark	132,85	-1,40%	-	-	-	-	134,50	131,60	134,95	134,73	1.468.391
KMI KINDER MORGAN	27,12	-2,34%	-	-	-	-	27,85	27,03	27,88	27,77	29.724
KMX CarMax	87,62	1,61%	-	-	-	-	86,45	86,45	87,92	86,23	91.563
KO Coca-Cola	62,68	0,23%	-	-	-	-	62,69	61,92	62,93	62,53	1.709.523
KR Kroger	57,96	-2,15%	-	-	-	-	59,38	57,96	59,38	59,23	1.203.899
KSS Kohl's	15,34	0,16%	-	-	-	-	15,54	15,31	15,93	15,31	197.760
L Loews	85,26	-0,95%	-	-	-	-	85,89	85,26	86,09	86,08	1.139.585
LEG Leggett & Platt	12,06	2,42%	-	-	-	-	11,95	11,89	12,29	11,77	651.934
LEN Lennar	166,03	1,58%	-	-	-	-	165,00	162,96	166,03	163,45	10.118.532
LIN Linde Group	444,38	-1,13%	-	-	-	-	447,90	444,32	450,71	449,44	21.158.709
LIT Global X Lithiu...	45,80	3,67%	-	-	-	-	45,10	45,10	46,60	44,18	687.229
LKQ LKQ Corporation	39,62	1,88%	-	-	-	-	39,10	38,98	40,06	38,89	2.589.009
LLY Eli Lilly and	805,27	-2,59%	-	-	-	-	823,70	803,05	823,70	826,71	32.752.747
LMT Lockheed Martin	511,13	-0,37%	-	-	-	-	511,19	508,81	516,15	513,03	14.497.180
LNC Lincoln National	33,67	-1,87%	-	-	-	-	34,41	33,56	34,54	34,31	1.430.100
LNT Alliant Energy	60,94	-0,20%	-	-	-	-	60,85	60,64	61,16	61,06	1.468.837
LOW Lowe's Companies	274,49	0,39%	-	-	-	-	273,43	0,00	280,29	273,43	4.824.711
LRCX Lam Research	77,44	1,11%	-	-	-	-	76,47	75,69	78,23	76,59	3.010.480
LUMN Centurylink	6,49	-7,36%	-	-	-	-	7,00	6,45	7,11	7,00	323.310
LUV Southwest Airlines	33,99	-0,56%	-	-	-	-	34,40	33,83	34,40	34,18	265.836
LYB LyondellBasell ...	77,63	1,62%	-	-	-	-	77,45	76,90	78,85	76,39	3.873.332
M Macy's	16,81	2,28%	-	-	-	-	17,12	16,62	17,28	16,43	1.063.706
M007753 Marathon Oil	28,52	0,00%	-	-	-	-	29,11	28,44	29,37	28,52	0
MA Mastercard	524,15	-0,84%	-	-	-	-	529,02	522,91	531,55	528,57	34.193.974
MAA Mid-America Apa...	159,28	0,21%	-	-	-	-	158,36	157,75	159,45	158,94	1.585.951
MAC Macerich	21,84	-1,22%	-	-	-	-	22,25	21,67	22,27	22,11	831.187
MAR Marriot Interna...	287,06	-1,89%	-	-	-	-	292,49	286,96	293,70	292,59	7.803.152
MAS Masco	81,34	0,41%	-	-	-	-	81,11	80,91	82,01	81,01	3.025.929
MAT Mattel	19,27	-0,49%	-	-	-	-	19,44	19,20	19,46	19,36	1.236.948
MCD McDonald's	300,74	0,59%	-	-	-	-	297,59	297,09	302,51	298,98	6.483.353
MCHP Microchip Techn...	61,97	4,52%	-	-	-	-	59,50	59,24	62,66	59,29	1.443.405
MCK McKesson	592,78	-1,78%	-	-	-	-	602,81	584,84	602,81	603,53	16.411.707
MCO Moody's	490,30	-0,90%	-	-	-	-	491,26	487,29	492,48	494,76	3.791.980
MDLZ Mondelez Intern...	61,48	-2,20%	-	-	-	-	62,79	60,36	63,07	62,86	769.914
MDT Medtronic	83,84	-0,20%	-	-	-	-	84,13	83,69	84,40	84,01	4.065.653
MET MetLife	82,26	-3,47%	-	-	-	-	85,44	81,92	85,59	85,22	1.547.804
META Meta Platforms Inc	611,61	-1,95%	-	-	-	-	623,93	606,39	626,40	623,77	29.956.658
MGM MGM Resorts Int...	36,69	0,08%	-	-	-	-	37,06	36,60	38,00	36,66	1.957.485
MHK Mohawk Industries	133,29	1,81%	-	-	-	-	130,88	130,88	134,79	130,92	3.397.695
MLM Martin Marietta...	577,13	-0,70%	-	-	-	-	581,61	570,95	587,41	581,18	5.144.537
MMC Marsh & McLenna...	219,03	-2,72%	-	-	-	-	222,59	219,03	223,02	225,16	14.124.150
MMM 3M	131,91	-0,90%	-	-	-	-	133,10	131,91	133,71	133,11	4.219.933
MNST MONSTER WORLDWIDE	53,37	2,10%	-	-	-	-	52,53	52,08	53,55	52,27	3.321.482
MO Altria Group	55,87	-2,53%	-	-	-	-	57,39	55,34	57,39	57,32	1.986.570
MOS Mosaic	26,12	2,11%	-	-	-	-	25,58	0,00	26,94	25,58	23.926
MPC Marathon Petrol...	153,45	1,66%	-	-	-	-	151,89	151,62	155,78	150,94	2.961.432
MRK Merck &	103,91	0,80%	-	-	-	-	102,86	102,33	105,02	103,09	4.073.480
MS Morgan Stanley	128,42	-1,18%	-	-	-	-	130,52	128,34	130,68	129,96	2.416.736
MSCI Msci Inc.	618,40	0,20%	-	-	-	-	618,54	612,00	621,03	617,18	8.498.053
MSFT Microsoft	445,93	0,53%	-	-	-	-	442,60	440,47	448,33	443,57	1.761.869
MSI Motorola Soluti...	479,14	-2,21%	-	-	-	-	487,77	476,25	489,31	489,96	11.603.691
MTB M&T Bank	207,54	-1,76%	-	-	-	-	210,46	206,71	211,23	211,26	6.865.423
MTD Mettler-Toledo ...	1.275,83	1,42%	-	-	-	-	1.262,60	1.260,18	1.284,98	1.257,92	6.329.393
MU Micron Technology	102,05	0,87%	-	-	-	-	100,65	100,37	104,50	101,17	1.242.051
NCLH Norwegian Cruis...	26,04	-5,82%	-	-	-	-	27,50	26,04	27,72	27,65	74.683
NDAQ The NASDAQ OMX ...	79,75	-1,71%	-	-	-	-	81,21	79,69	81,21	81,14	988.422
NEE NextEra Energy,...	74,79	-0,60%	-	-	-	-	75,50	74,55	75,56	75,24	1.054.913
NEM Newmont Mining	41,80	1,68%	-	-	-	-	41,90	41,61	42,42	41,11	2.364.166
NFLX Netflix	912,62	-2,37%	-	-	-	-	928,00	902,61	930,02	934,74	36.189.946
NI NiSource	36,63	-1,16%	-	-	-	-	36,92	36,58	37,02	37,06	813.735
NKE Nike	77,82	-1,36%	-	-	-	-	79,44	77,72	79,45	78,89	706.761
NKTR Nektar Therapeu...	1,02	-0,49%	-	-	-	-	1,04	1,01	1,05	1,02	46.820
NOC Northrop Grumman	480,66	1,48%	-	-	-	-	471,45	470,60	481,96	473,65	10.600.476
NOV National-Oilwell	15,22	1,70%	-	-	-	-	15,14	15,12	15,53	14,96	642.301
NRG NRG Energy	96,15	-3,13%	-	-	-	-	99,22	94,51	99,22	99,26	5.599.488
NSC Norfolk Souther	257,12	-1,40%	-	-	-	-	260,18	256,97	261,33	260,78	10.843.779
NTAP NetApp	127,95	-2,41%	-	-	-	-	130,98	127,94	131,00	131,11	4.536.546
NTRS Northern Trust	108,99	0,99%	-	-	-	-	108,81	108,39	110,16	107,92	3.294.550
NUE Nucor	144,62	1,44%	-	-	-	-	144,86	143,30	147,13	142,57	6.441.086
NVDA NVIDIA	138,32	-2,89%	-	-	-	-	138,97	137,14	139,94	142,44	4.533.023
NWL Newell Rubbermaid	11,49	11,40%	-	-	-	-	10,71	10,63	11,57	10,31	31.618
NWS News Corp	32,36	0,19%	-	-	-	-	32,34	32,30	32,58	32,30	844.337
NWSA News	29,31	-0,14%	-	-	-	-	29,34	29,27	29,54	29,35	1.732.807
O Realty Income C...	56,63	0,81%	-	-	-	-	56,10	55,79	56,66	56,17	3.117.489
OKE ONEOK	105,02	-3,65%	-	-	-	-	109,44	104,82	109,51	109,00	6.561.755
OMC Omnicom Group	93,29	-9,80%	-	-	-	-	98,87	92,99	99,89	103,42	882.897
ORCL Oracle	189,14	-1,33%	-	-	-	-	196,30	188,98	197,19	191,69	1.190.447
ORLY O'Reilly Automo...	1.255,01	-0,22%	-	-	-	-	1.258,66	1.241,35	1.262,90	1.257,78	10.687.665
OXY Occidental Petr...	48,89	2,84%	-	-	-	-	48,00	47,88	49,14	47,54	728.852
PARA Paramount Global	11,18	1,73%	-	-	-	-	11,03	10,96	11,21	10,99	74.872
PAYX Paychex	141,28	-1,11%	-	-	-	-	142,86	139,81	143,09	142,86	4.764.385
PCAR PACCAR	115,07	-0,70%	-	-	-	-	115,87	114,88	116,46	115,88	5.439.244
PCG Pacific Gas & E...	20,24	-0,47%	-	-	-	-	20,20	20,07	20,42	20,33	1.125.936
PEG Public Service ...	88,12	-2,09%	-	-	-	-	89,82	88,03	89,84	90,00	3.500.655
PEP Pepsico	159,73	1,23%	-	-	-	-	157,91	157,14	161,47	157,79	4.866.821
PFE Pfizer	26,15	1,63%	-	-	-	-	25,76	25,62	26,44	25,73	917.996
PFG Principal Finan...	82,53	-2,22%	-	-	-	-	84,59	82,48	84,67	84,40	2.115.611
PG Procter & Gamble	170,96	-1,65%	-	-	-	-	173,64	170,46	173,76	173,82	2.774.510
PGR Progressive	248,49	-2,38%	-	-	-	-	252,02	246,05	253,98	254,56	9.725.650
PH Parker-Hannifin	684,35	-1,70%	-	-	-	-	695,00	680,66	698,92	696,16	6.649.829
PHM PulteGroup	128,16	1,06%	-	-	-	-	127,78	126,45	128,50	126,82	5.502.037
PKG Packaging of Am...	239,78	-1,27%	-	-	-	-	243,94	237,98	245,24	242,86	3.479.208
PLD ProLogis	115,32	2,96%	-	-	-	-	113,00	112,50	115,42	112,00	395.663
PM Philip Morris I...	128,11	-1,88%	-	-	-	-	130,30	127,97	131,04	130,56	7.185.306
PNC PNC Bank	205,36	-1,57%	-	-	-	-	208,00	204,55	209,19	208,63	9.199.717
PNR Pentair	108,08	-0,03%	-	-	-	-	108,44	107,35	109,15	108,11	3.564.262
PNW Pinnacle West C...	90,64	-1,04%	-	-	-	-	91,12	90,63	91,73	91,59	1.292.617
PPG PPG Industries	127,55	1,58%	-	-	-	-	126,25	125,85	130,06	125,57	1.919.755
PPL PPL	33,28	-0,95%	-	-	-	-	33,53	33,16	33,57	33,60	993.108
PRGO Perrigo	28,16	0,32%	-	-	-	-	28,10	28,08	28,61	28,07	1.096.522
PRU Prudential Fina...	122,78	-2,99%	-	-	-	-	126,77	122,73	126,77	126,56	3.954.130
PSA Public Storage	336,02	0,60%	-	-	-	-	333,68	332,91	336,80	334,00	3.711.341
PSX Phillips 66	130,80	1,65%	-	-	-	-	129,23	128,72	133,17	128,68	194.107
PVH Phillips-Van He...	108,96	1,66%	-	-	-	-	107,99	107,99	111,84	107,18	5.892.012
PWR Quanta Services	322,00	-3,15%	-	-	-	-	333,93	321,28	335,59	332,47	9.004.730
PXD Pioneer Natural...	269,78	0,00%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	90,44	0,62%	-	-	-	-	92,25	89,98	93,63	89,88	5.317.307
QCOM QUALCOMM	160,66	0,72%	-	-	-	-	157,48	157,47	162,90	159,51	3.755.588
QRVO Qorvo Inc	69,53	1,76%	-	-	-	-	67,85	67,50	70,80	68,33	3.115.292
RCL Royal Caribbean...	247,78	-3,99%	-	-	-	-	257,95	243,62	258,70	258,09	7.776.575
REG Regency Centers	74,98	1,15%	-	-	-	-	74,20	73,27	75,03	74,13	1.433.318
REGN Regeneron Pharm...	787,44	1,21%	-	-	-	-	777,00	774,56	799,94	778,00	24.725.616
RF Regions Financi...	25,79	-1,81%	-	-	-	-	26,11	25,70	26,23	26,26	11.036
RHI Robert Half Int...	75,32	1,32%	-	-	-	-	74,77	74,77	75,59	74,34	1.585.034