Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,15	1,61%	-	-	-	-	136,69	136,53	140,21	134,98	8.486.979
AAL AMR Corporation	10,61	0,09%	-	-	-	-	10,70	10,22	10,75	10,60	257.664
AAP Advance Auto Parts	60,68	0,85%	-	-	-	-	60,78	60,38	61,67	60,17	367.903
AAPL Apple	217,77	0,13%	-	-	-	-	218,70	216,03	219,49	217,49	1.313.806
ABBV AbbVie Inc.	185,06	1,59%	-	-	-	-	183,45	183,00	186,80	182,17	3.430.642
ABT Abbott Laborato...	105,08	-0,83%	-	-	-	-	105,96	0,00	107,09	105,96	6.451.071
ACN Accenture.	328,40	-0,52%	-	-	-	-	325,92	325,21	329,75	330,12	21.329.908
ADBE Adobe Systems	542,33	1,91%	-	-	-	-	535,35	534,26	545,44	532,15	10.702.340
ADI Analog Devices	226,04	2,32%	-	-	-	-	225,30	222,98	227,22	220,92	12.493.909
ADM Archer-Daniels-...	64,02	1,11%	-	-	-	-	63,32	63,14	64,02	63,32	763.503
ADP Automatic Data ...	252,57	1,20%	-	-	-	-	249,57	249,57	253,42	249,58	7.522.040
ADSK Autodesk	240,58	-0,68%	-	-	-	-	243,80	240,15	245,17	242,23	5.237.667
AEE Ameren	78,02	0,61%	-	-	-	-	77,66	77,46	78,43	77,55	2.729.140
AEP American Electr...	96,43	0,61%	-	-	-	-	96,35	95,84	96,84	95,84	5.303.954
AES The AES	17,53	1,71%	-	-	-	-	17,52	17,38	17,65	17,23	30.423
AFL Aflac	94,73	0,65%	-	-	-	-	94,12	94,08	95,23	94,12	3.965.114
AGRO ADECOAGRO S.A.	9,40	-0,11%	-	-	-	-	9,44	9,25	9,44	9,41	255.398
AIG American Intern...	77,23	2,63%	-	-	-	-	75,65	75,65	77,69	75,25	462.067
AIV Apartment Inves...	9,06	0,84%	-	-	-	-	9,06	9,04	9,12	8,98	143.757
AIZ Assurant	173,06	2,04%	-	-	-	-	170,83	169,26	173,99	169,59	1.109.802
AJG Arthur J. Galla...	283,10	3,33%	-	-	-	-	269,13	267,84	283,85	273,97	15.124.618
AKAM Akamai Technolo...	96,95	0,60%	-	-	-	-	96,79	96,16	97,25	96,37	2.684.933
ALB Albemarle	92,82	2,00%	-	-	-	-	92,54	90,61	93,17	91,00	4.458.794
ALGN Align Technology	220,42	-2,49%	-	-	-	-	226,39	219,01	226,39	226,05	408.659
ALK Alaska Air Group	39,47	2,04%	-	-	-	-	39,19	38,64	39,63	38,68	493.572
ALL Allstate	169,10	2,24%	-	-	-	-	166,46	166,46	171,08	165,40	10.015.117
ALLE ALLEGIANT BANC	136,46	2,69%	-	-	-	-	134,15	133,43	137,41	132,88	4.405.748
ALXN Alexion Pharmac...	182,39	0,00%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	206,08	1,86%	-	-	-	-	206,99	203,10	208,30	202,32	12.092.980
AMD Advanced Micro ...	139,69	0,99%	-	-	-	-	140,32	138,28	141,29	138,32	2.034.864
AME AMTEK	172,22	2,20%	-	-	-	-	170,62	168,72	174,05	168,52	6.671.975
AMG Affiliated Mana...	176,98	1,83%	-	-	-	-	174,10	173,60	177,46	173,80	2.304.988
AMGN Amgen	334,51	0,06%	-	-	-	-	334,56	333,25	338,78	334,30	1.918.415
AMP AMERIPRISE FINA...	437,92	-0,85%	-	-	-	-	442,07	437,23	444,68	441,67	10.601.605
AMT American Tower	213,59	1,75%	-	-	-	-	210,81	210,06	214,12	209,92	9.774.733
AMZN Amazon	182,29	1,36%	-	-	-	-	180,39	180,25	183,17	179,85	7.222.694
ANET Arista Networks	318,79	1,49%	-	-	-	-	318,44	317,42	322,88	314,12	3.875.530
ANSS ANSYS	312,37	0,54%	-	-	-	-	311,77	311,07	315,64	310,69	4.175.137
AON Aon Corporation	322,25	7,79%	-	-	-	-	307,00	304,12	323,42	298,95	21.019.401
AOS Smith (A.O.)	84,53	2,86%	-	-	-	-	83,55	83,33	84,89	82,18	2.928.880
APA Apache	31,18	-0,32%	-	-	-	-	31,34	30,87	31,55	31,28	646.018
APD Air Products an...	260,50	0,72%	-	-	-	-	259,95	258,82	263,44	258,64	6.512.500
APH Amphenol	63,83	3,35%	-	-	-	-	63,20	63,11	64,77	61,76	2.542.157
APTV Aptiv Plc	68,75	1,36%	-	-	-	-	68,25	67,52	68,85	67,83	4.358.131
ARE Alexandria Real...	118,86	2,46%	-	-	-	-	117,16	117,16	119,57	116,01	4.676.428
AVB AvalonBay Commu...	206,29	1,71%	-	-	-	-	203,11	202,55	207,59	202,83	1.861.355
AVGO Broadcom Inc.	151,01	1,17%	-	-	-	-	153,50	149,99	153,58	149,26	1.600.555
AVY Avery Dennison	213,12	1,92%	-	-	-	-	211,71	210,70	213,99	209,10	3.237.293
AWK American Water ...	141,59	1,06%	-	-	-	-	141,09	140,12	142,24	140,10	2.823.446
AXP American Express	245,50	2,22%	-	-	-	-	241,93	241,77	246,37	240,18	6.706.078
AZO AutoZone	3.092,97	2,05%	-	-	-	-	3.028,34	3.016,69	3.117,70	3.030,97	36.688.810
BA Boeing	186,69	1,27%	-	-	-	-	185,86	184,76	189,59	184,35	4.437.995
BAC Bank of America	41,64	-0,10%	-	-	-	-	41,58	41,42	41,96	41,68	2.217.080
BAX Baxter Internat...	35,52	1,21%	-	-	-	-	35,35	35,30	35,85	35,09	469.189
BBWI Bath & Body Wor...	34,18	3,15%	-	-	-	-	33,61	33,51	34,45	33,13	1.363.412
BBY Best Buy	87,27	-0,09%	-	-	-	-	88,10	86,79	88,64	87,35	984.580
BDX Becton Dickinso...	237,37	1,97%	-	-	-	-	234,78	232,38	239,15	232,78	7.963.764
BEN Franklin Resources	23,08	-2,37%	-	-	-	-	24,00	22,98	24,10	23,64	946.442
BFH Bread Financial...	55,03	5,18%	-	-	-	-	53,15	52,65	55,03	52,32	2.129.056
BHF Brighthouse Fin...	49,03	1,70%	-	-	-	-	48,62	48,62	49,18	48,21	526.239
BIIB Biogen Idec	211,10	-7,19%	-	-	-	-	211,38	209,95	217,31	227,44	7.729.666
BK Bank of New Yor...	65,33	0,80%	-	-	-	-	65,06	64,97	65,85	64,81	974.070
BKNG Banknorth Group	3.695,97	0,99%	-	-	-	-	3.698,54	3.662,01	3.714,72	3.659,88	26.925.141
BKR Baker Hughes, A...	37,62	5,73%	-	-	-	-	36,32	36,28	37,77	35,58	849.723
BLK BlackRock	856,52	2,39%	-	-	-	-	841,97	841,97	857,87	836,54	21.392.444
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	50,41	11,34%	-	-	-	-	48,27	47,75	50,60	45,27	2.780.592
BR Broadridge Fina...	212,43	2,10%	-	-	-	-	209,22	208,00	213,20	208,07	2.036.354
BSX Boston Scientific	74,81	0,73%	-	-	-	-	74,50	74,44	75,67	74,26	998.348
BWA BorgWarner	43,18	0,00%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	70,45	3,74%	-	-	-	-	68,72	68,72	70,51	67,91	1.800.491
C Citigroup	65,05	1,05%	-	-	-	-	64,37	0,00	65,64	64,37	4.158.977
CAG ConAgra Foods	29,95	1,42%	-	-	-	-	29,50	29,45	29,97	29,53	1.127.108
CAH Cardinal Health	98,52	1,66%	-	-	-	-	97,18	97,18	98,84	96,91	3.912.328
CAT Caterpillar	350,22	1,72%	-	-	-	-	348,64	346,91	352,79	344,30	13.873.615
CB Chubb	269,92	3,18%	-	-	-	-	262,90	262,55	270,65	261,61	333.351
CBOE CBOE	186,88	-0,09%	-	-	-	-	187,80	185,74	188,64	187,05	6.877.184
CBRE CBRE Group	110,76	3,10%	-	-	-	-	110,00	108,62	111,99	107,43	6.927.152
CCI Crown Castle In...	107,44	1,81%	-	-	-	-	106,01	105,88	107,53	105,53	4.090.026
CCL Carnival	17,25	0,85%	-	-	-	-	17,38	17,13	17,51	17,10	444.662
CDNS Cadence Design ...	258,36	-0,01%	-	-	-	-	263,04	257,88	264,68	258,38	5.384.222
CERN Cerner	94,97	0,00%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	54,00	0,00%	-	-	-	-	54,96	53,92	55,47	54,00	0
CF CF Industries	74,99	2,01%	-	-	-	-	73,51	0,00	75,12	73,51	1.652.330
CFG Citizens Financ...	43,23	-0,03%	-	-	-	-	43,49	43,02	43,94	43,24	725.532
CHD Church & Dwight	101,40	1,55%	-	-	-	-	100,05	99,74	102,01	99,85	3.992.017
CHRW C.H. Robinson W...	89,50	0,10%	-	-	-	-	89,58	88,57	89,96	89,41	4.608.087
CHTR Charter Communi...	366,26	16,19%	-	-	-	-	357,74	356,52	377,31	315,23	4.640.148
CI CIGNA	342,84	0,50%	-	-	-	-	342,69	342,07	346,24	341,15	12.368.639
CINF Cincinnati Fina...	123,86	2,96%	-	-	-	-	116,00	115,43	125,77	120,30	4.381.671
CL Colgate-Palmolive	99,54	3,16%	-	-	-	-	99,00	98,32	100,60	96,49	5.238.989
CLX Clorox	134,50	0,86%	-	-	-	-	134,06	133,56	135,30	133,35	7.311.420
CMA Comerica Incorp...	53,39	1,08%	-	-	-	-	53,11	52,79	53,47	52,82	58.355
CMCSA Comcast	39,67	3,73%	-	-	-	-	38,57	38,54	40,11	38,24	1.920.381
CME CME Group	200,36	0,49%	-	-	-	-	198,93	198,93	201,35	199,38	6.537.747
CMG Chipotle Mexica...	49,71	-2,18%	-	-	-	-	51,24	49,42	51,59	50,82	1.682.584
CMI Cummins	290,15	2,46%	-	-	-	-	285,87	285,87	293,10	283,17	9.159.165
CMS CMS Energy	62,95	-0,41%	-	-	-	-	63,46	62,79	63,63	63,21	810.859
CNC Centene	73,07	8,41%	-	-	-	-	67,40	0,00	74,69	67,40	3.555.440
CNP CenterPoint Energy	29,38	1,73%	-	-	-	-	29,03	28,90	29,42	28,88	1.400.133
COF Capital One Fin...	149,28	0,80%	-	-	-	-	149,28	148,47	150,08	148,09	1.953.777
COO Cooper Companies	93,22	0,58%	-	-	-	-	92,60	92,42	94,09	92,68	2.909.769
COP ConocoPhillips	110,77	-0,23%	-	-	-	-	111,15	109,94	111,55	111,03	5.415.988
COR Amerisourcebergen	180,02	0,00%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	816,60	0,22%	-	-	-	-	818,00	809,40	822,43	814,79	7.494.755
COTY Coty Inc	9,88	1,91%	-	-	-	-	9,80	9,73	9,91	9,69	42.700
CPB Campbell Soup	46,74	1,02%	-	-	-	-	46,15	46,12	46,90	46,27	1.930.315
CPRT Copart	50,99	1,10%	-	-	-	-	50,88	50,59	51,36	50,43	2.841.802
CRM Salesforce.com	262,61	2,37%	-	-	-	-	258,17	257,56	264,37	256,52	8.171.373
CSCO Cisco Systems	47,85	1,29%	-	-	-	-	47,32	47,24	48,01	47,24	1.544.072
CSX CSX	34,29	2,05%	-	-	-	-	33,72	33,70	34,64	33,60	584.404
CTAS Cintas	760,56	0,76%	-	-	-	-	759,73	755,32	765,40	754,84	6.913.490
CTRA Coterra Energy ...	25,75	0,12%	-	-	-	-	25,72	0,00	25,87	25,72	1.123.910
CTSH Cognizant Techn...	74,54	1,82%	-	-	-	-	73,13	73,06	74,96	73,21	4.491.333
CTXS Citrix Systems	103,92	0,00%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	61,05	4,09%	-	-	-	-	59,02	58,97	61,07	58,65	3.921.180
CVX Chevron	158,06	0,33%	-	-	-	-	157,54	0,00	159,02	157,54	7.675.552
D Dominion Resources	52,69	0,75%	-	-	-	-	52,52	52,30	52,97	52,30	2.723.388
DAL Delta Air Lines...	44,13	1,52%	-	-	-	-	43,97	43,38	44,27	43,47	476.074
DE Deere &	386,66	1,30%	-	-	-	-	385,27	384,58	389,78	381,69	3.996.518
DESP Despegar	11,66	-0,34%	-	-	-	-	11,96	11,56	11,96	11,70	327.763
DFS Discover Financ...	142,30	0,48%	-	-	-	-	143,11	142,24	143,62	141,62	3.572.299
DG Dollar General	117,82	-0,41%	-	-	-	-	118,31	0,00	119,64	118,31	586.037
DGX Quest Diagnostics	145,39	0,79%	-	-	-	-	144,92	144,52	146,66	144,25	3.236.963
DHI D.R. Horton	176,97	2,47%	-	-	-	-	177,56	175,95	180,17	172,70	11.273.697
DHR Danaher	273,96	1,43%	-	-	-	-	270,09	0,00	277,69	270,09	8.830.827
DINO Hf Sinclair Cor...	50,66	1,73%	-	-	-	-	50,00	49,38	50,87	49,80	279.897
DIS Walt Disney	89,80	0,66%	-	-	-	-	90,00	89,34	90,53	89,21	3.026.709
DISCK Discovery Commu...	24,41	0,00%	-	-	-	-	23,15	22,78	24,49	24,41	0
DLR Digital Realty ...	145,55	-1,23%	-	-	-	-	147,37	0,00	146,34	147,37	8.648.581
DLTR Dollar Tree	103,67	1,01%	-	-	-	-	102,85	102,85	104,23	102,63	1.755.962
DOC Peak	17,11	0,00%	-	-	-	-	16,74	16,50	17,14	17,11	0
DOV Dover	185,33	-0,53%	-	-	-	-	185,43	184,68	187,60	186,32	1.132.737
DRE Duke Realty	48,31	0,00%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	142,02	0,08%	-	-	-	-	143,00	141,92	143,72	141,90	5.939.418
DTE DTE Energy	118,18	-0,01%	-	-	-	-	119,32	117,02	119,32	118,19	5.131.730
DUK Duke Energy	108,04	0,45%	-	-	-	-	107,80	107,48	108,49	107,56	4.663.655
DVA DaVita	137,26	-3,68%	-	-	-	-	143,39	136,28	143,91	142,50	5.175.388
DVN Devon Energy	46,30	0,04%	-	-	-	-	46,14	45,79	46,56	46,28	1.933.720
DWDP DowDuPont	30,46	0,00%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	20,07	1,52%	-	-	-	-	20,01	19,79	20,11	19,77	117.871
EA Electronic Arts	145,07	2,31%	-	-	-	-	141,62	141,62	145,48	141,80	4.798.916
EBAY eBay	54,15	1,94%	-	-	-	-	53,70	53,65	54,81	53,12	1.520.370
ECL Ecolab	245,14	0,61%	-	-	-	-	244,68	243,79	246,84	243,66	7.126.465
ED Consolidated Ed...	96,45	0,55%	-	-	-	-	96,18	96,07	97,00	95,92	4.848.734
EFX Equifax	271,82	1,60%	-	-	-	-	270,73	267,10	272,30	267,53	8.372.600
EG Everest Re Group	383,15	2,52%	-	-	-	-	373,80	373,80	385,29	373,75	6.284.043
EIX Edison Internat...	78,52	2,73%	-	-	-	-	76,95	76,75	79,45	76,43	2.998.286
EL Estee Lauder Co...	100,58	0,68%	-	-	-	-	100,90	99,49	102,01	99,90	2.515.707
ELV Elevance Health...	527,22	2,57%	-	-	-	-	515,93	515,79	534,20	514,03	33.011.353
EMN Eastman Chemical	100,65	3,61%	-	-	-	-	98,19	96,07	100,71	97,14	5.558.598
EMR Emerson Electric	116,77	1,90%	-	-	-	-	115,65	115,38	117,66	114,59	5.374.456
EOG EOG Resources	127,13	0,07%	-	-	-	-	126,80	125,51	127,78	127,04	4.823.312
EQIX Equinix	771,66	0,31%	-	-	-	-	769,31	767,10	779,82	769,31	15.255.718
EQR Equity Residential	70,78	1,81%	-	-	-	-	69,93	69,59	71,18	69,52	3.943.932
EQT EQT	34,33	-0,16%	-	-	-	-	34,29	33,67	34,59	34,38	371.088
ES EnergySolutions	64,54	1,48%	-	-	-	-	63,69	63,34	64,55	63,60	3.989.605
ESS Essex Property ...	286,46	1,32%	-	-	-	-	282,72	0,00	287,42	282,72	2.481.030
ETN Eaton	297,32	1,52%	-	-	-	-	300,88	296,41	301,93	292,88	3.496.781
ETR Entergy	113,63	1,98%	-	-	-	-	112,00	111,83	114,16	111,42	4.973.471
EVRG Evergy Inc	56,72	0,69%	-	-	-	-	56,46	56,40	56,87	56,33	2.827.946
EW Edwards Lifesci...	62,32	4,39%	-	-	-	-	61,56	60,29	63,78	59,70	2.629.094
EXC Exelon	36,71	0,63%	-	-	-	-	36,61	36,54	36,88	36,48	1.017.271
EXPD Expeditors Inte...	124,05	-0,64%	-	-	-	-	124,44	123,90	125,69	124,85	4.163.614
EXPE Expedia	125,70	0,64%	-	-	-	-	126,69	125,24	127,11	124,90	8.210.473
EXR Extra Space Sto...	164,06	2,09%	-	-	-	-	162,53	160,73	165,93	160,69	3.249.109
F Ford Motor Company	11,20	0,31%	-	-	-	-	11,21	11,06	11,36	11,16	468.511
FAST Fastenal	70,32	2,40%	-	-	-	-	68,87	68,81	70,71	68,67	1.310.343
FBIN Fortune Brands ...	79,00	9,46%	-	-	-	-	72,17	0,00	79,68	72,17	4.514.139
FCX Freeport-McMora...	44,89	0,81%	-	-	-	-	44,53	0,00	45,50	44,53	1.638.979
FDX FedEx	299,82	0,41%	-	-	-	-	299,85	297,51	302,15	298,59	4.368.078
FE FirstEnergy	40,92	1,15%	-	-	-	-	40,59	40,55	41,04	40,45	2.013.345
FFIV F5 Networks	177,29	2,05%	-	-	-	-	174,11	174,04	177,95	173,73	3.416.733
FI Fiserv	159,78	2,42%	-	-	-	-	156,99	156,94	160,14	156,01	2.248.744
FIS Fidelity Nation...	75,61	1,48%	-	-	-	-	75,01	74,67	76,49	74,51	2.396.308
FITB Fifth Third Ban...	42,25	1,00%	-	-	-	-	41,92	41,91	42,30	41,83	887.546
FL Footlocker	26,47	1,69%	-	-	-	-	26,48	26,14	26,81	26,03	433.658
FLIR FLIR Systems	57,36	0,00%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	48,16	1,16%	-	-	-	-	48,67	47,88	48,77	47,61	482.515
FLS Flowserve	50,74	1,50%	-	-	-	-	50,39	50,27	51,03	49,99	1.789.092
FLT FleetCor Techno...	303,30	0,00%	-	-	-	-	306,40	303,30	306,52	303,30	0
FMC FMC	59,60	1,12%	-	-	-	-	59,26	58,64	60,17	58,94	2.384.238
FRT Federal Realty ...	109,61	2,38%	-	-	-	-	107,73	107,67	109,95	107,06	1.387.553
FTI FMC Technologies	28,92	1,89%	-	-	-	-	28,60	28,49	29,18	28,38	1.141.998
FTNT Fortinet Inc	56,91	-0,70%	-	-	-	-	57,66	56,84	57,83	57,31	2.715.688
FTV Fortive Corp	70,87	1,26%	-	-	-	-	70,69	69,90	71,61	69,99	195.743
GD General Dynamics	290,19	-0,27%	-	-	-	-	290,99	287,84	292,63	290,98	15.098.005
GE General Electric	169,81	3,12%	-	-	-	-	167,25	166,39	172,62	164,67	478.694
GEN Gen Digital Inc.	26,07	3,41%	-	-	-	-	25,54	25,40	26,27	25,21	934.662
GILD Gilead Sciences	77,14	0,82%	-	-	-	-	76,03	75,81	78,18	76,51	1.371.923
GIS General Mills	66,27	0,67%	-	-	-	-	65,60	65,60	66,62	65,83	3.890.778
GLW Corning	42,78	-0,07%	-	-	-	-	42,81	0,00	43,21	42,81	1.782.129
GM General Motors Co	44,07	-0,14%	-	-	-	-	44,28	43,67	44,52	44,13	1.144.454
GOLD Barrick Gold	17,78	0,31%	-	-	-	-	17,85	17,74	17,94	17,72	584.940
GOOG Google Inc.	168,39	-0,46%	-	-	-	-	168,77	165,87	169,83	169,16	9.244.274
GOOGL Google Inc.	166,57	-0,42%	-	-	-	-	167,15	164,07	168,07	167,28	5.180.494
GPC Genuine Parts	142,00	2,92%	-	-	-	-	138,50	138,11	143,59	137,97	4.758.704
GPN Global Payments	101,20	2,49%	-	-	-	-	99,41	99,20	101,62	98,74	5.048.261
GPS Gap	21,41	1,40%	-	-	-	-	21,35	21,06	21,46	21,11	721.948
GRMN Garmin	177,88	2,58%	-	-	-	-	174,54	174,25	178,48	173,40	8.452.858
GS Goldman Sachs G...	499,05	1,49%	-	-	-	-	495,72	495,72	504,00	491,71	17.812.093
GT Goodyear Tire &...	12,08	2,16%	-	-	-	-	12,01	11,79	12,25	11,82	626.801
GWW W.W. Grainger	969,12	1,57%	-	-	-	-	961,43	961,43	978,79	954,15	7.852.779
HAL Halliburton	34,37	0,60%	-	-	-	-	34,31	33,80	34,53	34,16	1.618.385
HAS Hasbro	63,85	3,79%	-	-	-	-	62,31	61,23	63,85	61,52	2.211.892
HBAN Huntington Banc...	15,11	0,33%	-	-	-	-	14,96	14,96	15,18	15,06	557.378
HBI Hanesbrands	6,14	8,29%	-	-	-	-	5,79	5,75	6,14	5,67	95.379
HCA HCA-The Healthcare	354,14	0,38%	-	-	-	-	356,00	351,25	356,83	352,79	17.670.524
HD Home Depot	359,34	1,71%	-	-	-	-	355,01	355,01	361,58	353,29	11.419.466
HES Hess	150,21	0,24%	-	-	-	-	149,72	149,22	151,10	149,85	5.712.186
HIG Hartford Financ...	109,41	6,92%	-	-	-	-	102,33	0,00	109,41	102,33	1.612.375
HII HEALTHCARE INTE...	276,20	0,82%	-	-	-	-	274,54	273,64	277,67	273,95	3.583.419
HLT HILTON HOTELS	215,63	1,15%	-	-	-	-	215,06	213,79	217,03	213,18	13.285.396
HOG Harley-Davidson	36,79	1,10%	-	-	-	-	36,75	35,29	37,31	36,39	1.555.224
HOLX Hologic	78,56	0,87%	-	-	-	-	77,83	77,69	79,35	77,88	3.804.347
HON Honeywell Inter...	202,61	0,08%	-	-	-	-	203,03	198,34	207,60	202,45	12.345.027
HP Helmerich & Payne	40,00	-2,58%	-	-	-	-	41,77	39,24	41,88	41,06	1.588.880
HPE Hewlett Packard...	19,79	1,72%	-	-	-	-	19,58	19,54	19,91	19,45	164.849
HPQ Hewlett-Packard	36,26	0,03%	-	-	-	-	36,54	36,20	36,74	36,25	1.141.682
HRB H&R Block	56,92	1,50%	-	-	-	-	56,25	55,89	57,07	56,08	1.347.638
HRL Hormel Foods	32,01	0,53%	-	-	-	-	31,85	31,78	32,10	31,84	1.611.159
HSIC Henry Schein	72,31	1,79%	-	-	-	-	71,23	71,23	72,38	71,04	3.888.759
HST Host Marriott F...	17,43	1,40%	-	-	-	-	17,32	17,31	17,68	17,19	92.553
HSY Hershey Foods	193,49	0,43%	-	-	-	-	192,34	192,26	194,03	192,67	10.736.954
HUM Humana	392,76	1,65%	-	-	-	-	387,71	387,71	399,99	386,40	18.375.277
IBM International B...	191,63	-0,18%	-	-	-	-	190,51	189,62	193,55	191,98	8.969.242
ICE Intercontinenta...	150,97	1,30%	-	-	-	-	149,75	149,56	151,69	149,03	8.329.166
IDXX IDEXX Laboratories	468,93	-0,37%	-	-	-	-	476,23	467,95	476,23	470,68	7.255.285
IFF Internationa Fl...	98,93	1,82%	-	-	-	-	97,75	97,39	98,99	97,16	2.521.627
ILMN Illumina	110,37	0,00%	-	-	-	-	109,40	108,73	110,54	110,37	0
INCY Incyte	68,70	0,19%	-	-	-	-	68,57	68,24	69,83	68,57	1.079.758
INTC Intel	31,29	0,59%	-	-	-	-	31,43	31,03	31,56	31,10	872.038
INTU Intuit	632,85	1,04%	-	-	-	-	632,60	629,93	643,39	626,32	19.239.273
IP International P...	46,94	1,55%	-	-	-	-	46,75	46,36	47,30	46,22	1.091.192
IPG Interpublic Gro...	30,97	2,33%	-	-	-	-	30,61	30,47	31,35	30,26	190.652
IPGP IPG Photonics	86,31	0,96%	-	-	-	-	86,35	84,99	86,52	85,49	341.011
IQV IQVIA Holdings ...	239,75	3,21%	-	-	-	-	235,58	234,88	239,84	232,29	12.053.911
IR Ingersoll-Rand ...	98,70	1,82%	-	-	-	-	98,09	97,91	99,62	96,94	5.520.094
IRM Iron Mountain	98,50	1,65%	-	-	-	-	97,55	97,32	99,14	96,90	4.533.069
ISRG Intuitive Surgical	440,99	0,97%	-	-	-	-	438,60	434,60	446,16	436,74	15.046.138
IT Gartner	470,21	1,78%	-	-	-	-	463,00	460,19	471,98	461,99	7.185.749
ITW Illinois Tool W...	247,32	1,43%	-	-	-	-	245,48	243,95	248,81	243,83	8.914.649
IVZ Invesco	17,39	1,64%	-	-	-	-	17,28	17,11	17,41	17,11	399.135
JBHT J.B. Hunt Trans...	171,49	0,42%	-	-	-	-	171,01	170,45	173,72	170,78	6.425.044
JCI Johnson Controls	68,75	3,04%	-	-	-	-	67,85	67,77	69,16	66,72	2.987.119
JEF Jefferies Finan...	56,87	1,19%	-	-	-	-	56,98	56,79	57,44	56,20	237.944
JNJ Johnson & Johnson	160,63	0,62%	-	-	-	-	159,75	159,52	161,55	159,64	7.998.410
JNPR Juniper Networks	37,27	-0,59%	-	-	-	-	37,01	37,01	37,39	37,49	1.289.542
JPM J P Morgan Chase	212,12	1,65%	-	-	-	-	209,24	208,67	213,16	208,67	947.752
JWN Nordstrom	22,09	4,72%	-	-	-	-	21,32	21,26	22,09	21,09	737.352
K Kellogg	57,42	0,24%	-	-	-	-	57,32	57,04	57,61	57,28	1.051.992
KEY KeyCorp	16,42	1,80%	-	-	-	-	16,25	16,14	16,46	16,13	951.588
KEYS Keysight Techno...	138,39	1,84%	-	-	-	-	137,73	137,16	138,98	135,89	3.747.186
KHC Kraft Heinz Co	33,36	0,21%	-	-	-	-	33,39	33,21	33,57	33,29	200.193
KIM Kimco Realty	21,19	2,15%	-	-	-	-	20,97	20,79	21,25	20,74	1.211.570
KLAC KLA-Tencor	787,33	3,21%	-	-	-	-	789,35	771,20	798,66	762,81	35.745.569
KMB Kimberly-Clark	141,82	0,53%	-	-	-	-	141,68	141,02	142,48	141,07	65.663
KMI KINDER MORGAN	21,38	1,47%	-	-	-	-	21,16	21,14	21,43	21,07	1.372.746
KMX CarMax	82,86	1,61%	-	-	-	-	82,61	82,12	83,21	81,55	3.039.636
KO Coca-Cola	67,07	1,51%	-	-	-	-	66,07	66,07	67,10	66,07	3.696.362
KR Kroger	54,24	1,74%	-	-	-	-	53,32	53,31	54,42	53,31	1.959.800
KSS Kohl's	20,54	2,44%	-	-	-	-	20,31	20,15	20,61	20,05	158.959
L Loews	80,05	2,22%	-	-	-	-	78,81	78,81	80,32	78,31	1.548.887
LEG Leggett & Platt	13,27	3,23%	-	-	-	-	13,10	13,07	13,42	12,85	823.969
LEN Lennar	176,73	3,18%	-	-	-	-	175,26	174,58	178,65	171,28	4.459.428
LH Laboratory of A...	208,03	0,00%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	450,75	1,74%	-	-	-	-	444,12	443,66	452,78	443,03	20.874.683
LIT Global X Lithiu...	39,01	1,62%	-	-	-	-	38,90	38,71	39,15	38,39	427.706
LKQ LKQ Corporation	40,21	3,22%	-	-	-	-	38,95	38,95	40,58	38,95	618.433
LLY Eli Lilly and	803,22	-2,19%	-	-	-	-	811,87	801,48	822,01	821,19	5.681.175
LMT Lockheed Martin	524,44	0,58%	-	-	-	-	522,29	521,49	528,72	521,40	29.280.534
LNC Lincoln National	32,93	1,39%	-	-	-	-	32,86	32,67	33,01	32,48	1.146.886
LNT Alliant Energy	55,95	0,20%	-	-	-	-	56,09	55,67	56,18	55,84	2.395.220
LOW Lowe's Companies	238,79	1,71%	-	-	-	-	234,77	0,00	242,53	234,77	4.123.903
LRCX Lam Research	892,55	0,95%	-	-	-	-	908,10	889,72	908,13	884,12	38.312.709
LUMN Centurylink	1,77	7,62%	-	-	-	-	1,69	1,68	1,77	1,64	108.729
LUV Southwest Airlines	27,26	-2,92%	-	-	-	-	28,08	27,05	28,13	28,08	1.289.534
LYB LyondellBasell ...	97,23	0,65%	-	-	-	-	96,66	96,37	97,55	96,60	4.526.445
M Macy's	16,56	0,61%	-	-	-	-	16,62	16,47	16,68	16,46	1.040.995
MA Mastercard	438,07	1,97%	-	-	-	-	432,28	432,00	440,81	429,60	6.593.830
MAA Mid-America Apa...	142,61	1,78%	-	-	-	-	140,58	140,18	143,24	140,12	1.264.951
MAC Macerich	16,23	3,74%	-	-	-	-	16,03	15,83	16,35	15,64	735.934
MAR Marriot Interna...	236,46	1,16%	-	-	-	-	235,60	234,39	237,71	233,75	8.749.020
MAS Masco	77,55	2,25%	-	-	-	-	76,00	75,84	77,76	75,84	1.963.799
MAT Mattel	19,17	1,37%	-	-	-	-	19,05	18,85	19,28	18,91	344.907
MCD McDonald's	251,46	0,00%	-	-	-	-	252,90	250,78	254,01	251,46	671.650
MCHP Microchip Techn...	86,60	1,85%	-	-	-	-	86,97	85,41	87,70	85,03	179.349
MCK McKesson	599,97	0,71%	-	-	-	-	597,23	594,42	602,95	595,73	15.382.631
MCO Moody's	448,62	2,61%	-	-	-	-	440,10	440,10	452,66	437,21	6.967.966
MDLZ Mondelez Intern...	66,35	-0,06%	-	-	-	-	66,00	65,92	66,79	66,39	1.567.651
MDT Medtronic	78,62	0,20%	-	-	-	-	78,62	78,30	79,38	78,46	1.545.355
MET MetLife	75,92	0,80%	-	-	-	-	75,53	75,09	76,38	75,32	441.872
META Meta Platforms Inc	465,27	2,62%	-	-	-	-	464,20	459,42	469,77	453,41	1.548.419
MGM MGM Resorts Int...	41,84	0,97%	-	-	-	-	42,22	41,34	42,22	41,44	1.028.678
MHK Mohawk Industries	160,16	19,07%	-	-	-	-	150,81	149,40	162,85	134,50	3.053.675
MKC McCormick	186,48	0,00%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	566,12	3,49%	-	-	-	-	554,30	549,39	572,97	547,04	10.420.571
MMC Marsh & McLenna...	217,80	0,81%	-	-	-	-	216,47	216,22	219,79	216,06	10.559.815
MMM 3M	127,80	23,61%	-	-	-	-	112,69	112,69	128,00	103,39	275.920
MNST MONSTER WORLDWIDE	50,96	1,72%	-	-	-	-	50,28	50,10	51,01	50,10	453.136
MO Altria Group	50,42	1,23%	-	-	-	-	49,80	49,55	50,42	49,80	948.306
MOS Mosaic	29,54	0,82%	-	-	-	-	29,46	29,28	29,76	29,30	775.100
MPC Marathon Petrol...	172,52	0,59%	-	-	-	-	172,09	170,00	173,06	171,50	676.968
MRK Merck &	125,11	-0,59%	-	-	-	-	127,24	125,07	128,70	125,85	928.942
MRO Marathon Oil	27,83	-0,23%	-	-	-	-	27,84	27,64	28,04	27,89	1.126.078
MS Morgan Stanley	104,11	0,53%	-	-	-	-	104,86	104,04	105,88	103,56	985.713
MSCI Msci Inc.	540,69	0,46%	-	-	-	-	539,00	536,81	545,13	538,21	9.159.289
MSFT Microsoft	425,15	1,61%	-	-	-	-	418,20	417,45	428,92	418,40	16.821.060
MSI Motorola Soluti...	393,56	2,05%	-	-	-	-	385,60	384,44	395,67	385,65	4.961.217
MTB M&T Bank	174,92	0,81%	-	-	-	-	173,78	173,39	175,39	173,51	4.533.926
MTD Mettler-Toledo ...	1.450,81	2,82%	-	-	-	-	1.425,42	1.424,46	1.456,80	1.411,00	8.205.781
MU Micron Technology	109,22	1,65%	-	-	-	-	110,00	107,83	110,62	107,45	6.672.577
NCLH Norwegian Cruis...	18,46	0,52%	-	-	-	-	18,73	18,33	18,88	18,36	351.845
NDAQ The NASDAQ OMX ...	66,94	-0,48%	-	-	-	-	67,60	66,27	67,66	67,26	1.589.959
NEE NextEra Energy,...	74,25	1,10%	-	-	-	-	74,23	73,53	74,97	73,44	4.315.039
NEM Newmont Mining	46,64	2,06%	-	-	-	-	46,86	46,13	47,17	45,70	455.766
NFLX Netflix	630,18	-0,62%	-	-	-	-	645,00	629,79	646,29	634,09	1.997.040
NI NiSource	31,34	0,84%	-	-	-	-	31,25	31,18	31,46	31,08	545.880
NKE Nike	72,51	1,54%	-	-	-	-	71,41	0,00	72,77	71,41	1.128.763
NKTR Nektar Therapeu...	1,38	0,36%	-	-	-	-	1,37	1,31	1,40	1,37	52.326
NOC Northrop Grumman	480,55	2,12%	-	-	-	-	477,56	472,52	484,49	470,57	31.301.585
NOV National-Oilwell	19,77	5,87%	-	-	-	-	18,67	0,00	20,58	18,67	893.141
NRG NRG Energy	73,63	0,74%	-	-	-	-	74,45	73,14	75,15	73,09	2.642.875
NSC Norfolk Souther	247,02	10,82%	-	-	-	-	222,90	0,00	249,93	222,90	473.043
NTAP NetApp	126,00	0,35%	-	-	-	-	126,90	125,24	126,90	125,56	5.346.810
NTRS Northern Trust	89,29	1,49%	-	-	-	-	88,49	88,49	89,65	87,98	2.125.638
NUE Nucor	160,80	2,41%	-	-	-	-	156,89	156,33	162,40	157,02	9.742.550
NVDA NVIDIA	112,87	0,53%	-	-	-	-	116,19	111,60	116,20	112,28	2.066.650
NWL Newell Rubbermaid	8,91	40,46%	-	-	-	-	7,23	7,14	8,96	6,34	325.433
NWS News Corp	28,37	1,27%	-	-	-	-	28,12	28,12	28,48	28,01	1.127.707
NWSA News	27,49	1,23%	-	-	-	-	27,34	27,05	27,64	27,15	867.949
O Realty Income C...	58,07	1,23%	-	-	-	-	57,62	57,41	58,28	57,36	2.883.450
OKE ONEOK	81,88	0,59%	-	-	-	-	81,74	81,25	82,44	81,40	5.219.522
OMC Omnicom Group	95,36	2,15%	-	-	-	-	93,92	93,66	95,75	93,35	5.287.521
ORCL Oracle	138,93	0,81%	-	-	-	-	137,82	0,00	139,93	137,82	6.804.236
ORLY O'Reilly Automo...	1.109,94	1,56%	-	-	-	-	1.094,24	1.094,24	1.123,82	1.092,91	21.392.984
OXY Occidental Petr...	60,52	-0,02%	-	-	-	-	60,60	59,97	60,75	60,53	1.281.345
PARA Paramount Global	11,20	-2,31%	-	-	-	-	11,59	11,16	11,71	11,46	111.043
PAYX Paychex	125,70	1,39%	-	-	-	-	124,45	124,45	126,18	123,98	4.686.850
PBCT People's United...	19,43	0,00%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	99,19	1,63%	-	-	-	-	97,88	97,43	100,24	97,60	4.759.533
PCG Pacific Gas & E...	18,05	0,17%	-	-	-	-	18,13	18,00	18,20	18,02	621.534
PEG Public Service ...	76,06	2,45%	-	-	-	-	74,53	74,27	76,20	74,24	3.673.546
PEP Pepsico	172,64	0,95%	-	-	-	-	170,73	170,73	172,75	171,02	9.941.474
PFE Pfizer	30,78	3,43%	-	-	-	-	30,15	30,03	30,88	29,76	1.915.563
PFG Principal Finan...	81,37	-3,61%	-	-	-	-	80,71	80,61	83,08	84,42	1.468.647
PG Procter & Gamble	169,01	1,26%	-	-	-	-	166,90	0,00	169,30	166,90	9.445.124
PGR Progressive	215,64	1,35%	-	-	-	-	213,09	213,06	216,32	212,77	11.517.548
PH Parker-Hannifin	553,81	1,59%	-	-	-	-	550,63	548,95	557,95	545,13	10.444.303
PHM PulteGroup	129,87	3,90%	-	-	-	-	128,28	128,28	130,81	125,00	4.445.710
PKG Packaging of Am...	198,66	2,28%	-	-	-	-	195,46	195,46	199,38	194,24	5.096.225
PLD ProLogis	122,54	1,75%	-	-	-	-	121,18	120,31	123,32	120,43	3.245.472
PM Philip Morris I...	113,38	0,16%	-	-	-	-	113,20	112,55	113,45	113,20	2.251.273
PNC PNC Bank	181,09	0,61%	-	-	-	-	180,48	180,05	182,42	180,00	8.589.823
PNR Pentair	88,38	2,64%	-	-	-	-	87,38	87,17	88,94	86,11	5.336.208
PNW Pinnacle West C...	84,73	1,36%	-	-	-	-	84,08	84,07	84,96	83,59	1.371.016
PPG PPG Industries	127,51	1,25%	-	-	-	-	126,23	125,66	127,56	125,94	5.355.930
PPL PPL	29,42	0,68%	-	-	-	-	29,32	29,27	29,53	29,22	1.600.595
PRGO Perrigo	28,12	0,18%	-	-	-	-	28,34	27,92	28,36	28,07	932.375
PRU Prudential Fina...	123,94	0,69%	-	-	-	-	123,80	123,60	124,83	123,09	5.048.944
PSA Public Storage	300,12	1,76%	-	-	-	-	296,25	296,07	301,73	294,92	2.357.743
PSX Phillips 66	142,10	-0,29%	-	-	-	-	142,63	141,09	143,02	142,51	1.703.779
PVH Phillips-Van He...	99,97	2,95%	-	-	-	-	99,14	99,04	100,99	97,11	1.869.239
PWR Quanta Services	256,73	3,18%	-	-	-	-	254,35	253,75	258,85	248,81	3.367.014
PXD Pioneer Natural...	269,78	0,00%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	58,23	1,76%	-	-	-	-	57,60	56,97	58,29	57,22	170.075
QCOM QUALCOMM	179,72	2,47%	-	-	-	-	179,01	177,60	181,32	175,39	2.431.432
QRVO Qorvo Inc	121,81	2,65%	-	-	-	-	121,62	120,38	123,67	118,67	5.277.296
RCL Royal Caribbean...	153,58	1,03%	-	-	-	-	154,65	152,06	156,65	152,02	3.544.934
REG Regency Centers	65,37	1,89%	-	-	-	-	64,63	63,94	65,65	64,16	1.259.353
REGN Regeneron Pharm...	1.078,31	1,33%	-	-	-	-	1.067,54	1.067,54	1.091,09	1.064,19	15.097.418
RF Regions Financi...	22,76	0,93%	-	-	-	-	22,61	22,50	22,80	22,55	997.639
RHI Robert Half Int...	62,27	3,92%	-	-	-	-	60,62	60,33	62,29	59,92	1.898.425
RJF Raymond James F...	116,62	-1,18%	-	-	-	-	118,28	116,57	120,85	118,01	7.437.674
RL Polo Ralph Lauren	167,86	4,17%	-	-	-	-	163,79	163,79	169,58	161,14	3.869.509
RMD ResMed	197,01	-5,44%	-	-	-	-	207,04	196,54	207,04	208,34	2.076.288
ROK Rockwell Automa...	276,29	1,95%	-	-	-	-	275,00	273,48	278,77	271,00	6.793.419
ROL Rollins Inc.	54,56	0,00%	-	-	-	-	54,50	53,85	54,56	54,56	0
ROP Roper Industries	547,96	1,31%	-	-	-	-	550,65	543,25	553,55	540,89	12.060.052
ROST Ross Stores	140,78	-0,23%	-	-	-	-	142,00	140,44	142,36	141,11	8.892.650
RSG Republic Services	190,38	0,55%	-	-	-	-	189,46	188,86	191,87	189,34	10.290.801
RVTY Perkinelmer Inc	115,30	2,21%	-	-	-	-	113,94	113,49	116,72	112,81	6.560.801
SBAC SBA Communications	214,52	1,63%	-	-	-	-	214,47	211,27	215,57	211,07	9.362.725
SBUX Starbucks	74,00	0,93%	-	-	-	-	73,84	73,72	75,00	73,32	3.887.590
SCHW The Charles Schwab	66,49	0,38%	-	-	-	-	66,54	66,49	67,38	66,24	2.698.231
SEE Sealed Air	37,72	3,43%	-	-	-	-	36,47	0,00	37,84	36,47	2.405.442
SHW Sherwin-Williams	349,67	2,02%	-	-	-	-	344,21	343,00	351,99	342,74	2.951.914
SIVBQ Svb Financial G...	267,83	0,00%	-	-	-	-	176,55	100,00	177,74	267,83	0
SJM J.M. Smucker	118,22	1,86%	-	-	-	-	116,01	116,01	118,35	116,06	4.239.606
SLB Schlumberger	48,79	1,15%	-	-	-	-	48,79	48,19	49,30	48,23	1.043.365
SLG SL Green Realty	70,35	0,00%	-	-	-	-	69,24	68,34	70,63	70,35	0
SNA Snap-On	280,44	2,55%	-	-	-	-	276,64	276,64	282,25	273,47	1.434.451
SNPS Synopsys	546,23	1,39%	-	-	-	-	548,36	543,28	555,55	538,72	21.425.326
SO Southern	82,19	0,65%	-	-	-	-	81,95	81,85	82,51	81,66	5.134.245
SPG Simon Property ...	152,46	2,11%	-	-	-	-	150,29	150,13	153,19	149,31	3.758.291
SPGI S&P Global, Inc.	489,21	1,22%	-	-	-	-	486,70	484,70	492,65	483,33	8.097.893
SRCL Stericycle	58,50	0,17%	-	-	-	-	58,59	58,42	58,60	58,40	3.338.829
SRE Sempra Energy	78,41	0,44%	-	-	-	-	78,33	78,06	79,14	78,07	602.110
STT State Street	85,27	0,45%	-	-	-	-	85,21	84,59	85,83	84,89	6.054
STX Seagate Technol...	103,64	-0,31%	-	-	-	-	105,01	102,98	105,38	103,96	3.066.708
STZ Constellation B...	253,17	1,52%	-	-	-	-	249,91	249,91	254,04	249,38	8.414.611
SW Westrock Co	48,79	2,30%	-	-	-	-	47,72	47,71	49,14	47,69	2.460.032
SWK Stanley Black &...	95,43	6,54%	-	-	-	-	91,66	91,02	96,90	89,57	1.117.772
SWKS Skyworks Solutions	115,99	2,94%	-	-	-	-	115,33	113,88	117,18	112,68	4.754.662
SYF Synchrony Finan...	50,64	0,51%	-	-	-	-	50,80	50,62	51,13	50,38	273.632
SYK Stryker	331,48	1,23%	-	-	-	-	327,00	326,02	333,98	327,44	18.020.247
SYY Sysco	72,76	0,89%	-	-	-	-	72,50	72,20	73,48	72,12	1.578.819
T AT&T	19,01	-0,96%	-	-	-	-	19,19	0,00	19,29	19,19	660.633
TAP Molson Coors Br...	54,40	0,72%	-	-	-	-	54,14	54,06	54,91	54,01	1.529.456
TDG Transdigm Group	1.233,50	0,41%	-	-	-	-	1.240,86	1.232,72	1.253,41	1.228,42	7.732.812
TEL Tyco Electronics	156,24	1,10%	-	-	-	-	156,73	155,43	157,16	154,54	7.587.483
TGT Target	148,98	1,84%	-	-	-	-	147,25	147,13	149,99	146,29	5.356.278
TJX TJX Companies	111,95	0,61%	-	-	-	-	111,76	111,57	112,48	111,27	1.768.474
TMO Thermo Fisher S...	607,07	2,11%	-	-	-	-	600,85	600,54	614,47	594,50	16.876.546
TPR TRANSPRO	40,82	2,95%	-	-	-	-	39,65	0,00	41,00	39,65	423.344
TRIP Tripadvisor Inc	17,93	1,79%	-	-	-	-	17,77	17,73	18,02	17,61	1.026.601
TROW T. Rowe Price G...	112,00	-3,02%	-	-	-	-	113,21	110,00	113,60	115,49	75.488
TRV The Travelers C...	213,91	2,24%	-	-	-	-	210,70	210,70	214,97	209,23	6.703.512
TSCO Tractor Supply	262,26	1,87%	-	-	-	-	259,46	259,46	266,66	257,44	10.632.545
TSN Tyson Foods	61,01	1,19%	-	-	-	-	60,36	60,36	61,29	60,29	2.346.567
TTWO Take-Two Intera...	150,70	0,27%	-	-	-	-	150,63	149,15	151,00	150,30	720.949
TWTR Twitter Inc.	53,35	0,00%	-	-	-	-	53,91	53,73	54,00	53,35	0
TXN Texas Instruments	201,57	2,24%	-	-	-	-	200,47	199,14	204,37	197,15	12.521.125
TXT Textron	91,98	0,76%	-	-	-	-	92,12	91,69	92,65	91,29	3.452.561
UA Under Armour	6,71	1,75%	-	-	-	-	6,65	6,58	6,72	6,59	25.479
UAA Under Armour Cl...	6,90	1,85%	-	-	-	-	6,84	6,77	6,90	6,77	199.100
UAL United Continen...	47,34	1,33%	-	-	-	-	47,46	46,42	47,47	46,72	233.860
UDR United Dominion...	41,27	1,46%	-	-	-	-	40,89	40,75	41,48	40,67	2.301.101
UHS Universal Healt...	213,78	4,29%	-	-	-	-	204,99	0,00	214,63	204,99	9.526.251
ULTA Ulta Salon Cosm...	369,40	1,68%	-	-	-	-	364,13	364,10	372,15	363,30	12.682.610
UNH UnitedHealth Group	569,69	1,79%	-	-	-	-	560,00	560,00	579,00	559,68	32.501.954
UNM UnumProvident	53,18	0,42%	-	-	-	-	53,06	53,05	53,63	52,96	1.746.644
UNP Union Pacific	240,16	2,04%	-	-	-	-	237,22	235,89	243,10	235,35	1.641.974
UPS United Parcel S...	128,69	1,27%	-	-	-	-	127,08	0,00	129,81	127,08	5.932.223
URI United Rentals	750,43	-0,51%	-	-	-	-	763,59	750,10	787,60	754,26	23.198.793
USB U.S. Bancorp	45,41	0,71%	-	-	-	-	45,19	45,09	45,66	45,09	1.166.129
UVXY ProShares Trust...	26,02	-7,47%	-	-	-	-	26,95	25,74	27,20	28,12	505.855
V Visa	259,25	2,17%	-	-	-	-	255,59	255,59	261,20	253,74	6.267.369
VAR Varian Medical ...	177,07	0,00%	-	-	-	-	177,06	177,04	177,20	177,07	0
VFC V.F.	16,39	1,99%	-	-	-	-	16,07	0,00	16,41	16,07	918.184
VIST Vista Energy S....	44,51	0,59%	-	-	-	-	44,58	44,43	45,24	44,25	454.314
VLO Valero Energy	159,04	1,30%	-	-	-	-	157,76	155,14	160,12	157,00	7.512.891
VMC Vulcan Materials	261,78	3,16%	-	-	-	-	257,23	256,00	262,82	253,77	4.507.328
VNO Vornado Realty ...	29,22	2,73%	-	-	-	-	29,00	28,95	29,60	28,44	1.017.296
VRSK Verisk Analytics	279,71	1,38%	-	-	-	-	275,90	271,70	280,67	275,90	3.592.595
VRSN VeriSign	183,76	3,97%	-	-	-	-	176,32	176,28	183,78	176,74	1.522.635
VRTX Vertex Pharmace...	494,80	0,52%	-	-	-	-	493,14	493,14	502,97	492,26	14.525.844
VTR Ventas	53,75	1,04%	-	-	-	-	53,59	53,16	53,96	53,19	3.303.544
VZ Verizon Communi...	40,06	0,26%	-	-	-	-	39,90	39,66	40,17	39,95	1.360.548
WAT Waters	318,17	2,54%	-	-	-	-	314,35	314,35	321,19	310,29	4.705.734
WBA Walgreens Boots...	11,81	2,56%	-	-	-	-	11,62	11,37	11,81	11,51	51.411
WDC Western Digital	68,19	2,56%	-	-	-	-	67,80	67,06	68,25	66,49	4.271.831
WEC Wisconsin Energy	83,66	0,41%	-	-	-	-	83,47	83,23	83,93	83,32	516.935
WELL Welltower Inc	109,71	1,12%	-	-	-	-	108,60	108,25	110,45	108,49	5.152.311
WFC Wells Fargo	60,37	1,12%	-	-	-	-	59,85	59,61	60,44	59,70	3.139.119
WHR Whirlpool	99,26	-2,27%	-	-	-	-	102,42	99,19	102,71	101,57	4.028.566
WM Waste Management	196,80	-1,56%	-	-	-	-	199,92	0,00	200,64	199,92	7.317.418
WMB Williams Companies	42,52	1,67%	-	-	-	-	41,93	41,93	42,68	41,82	2.244.631
WMT Wal-Mart Stores	69,65	-0,53%	-	-	-	-	70,23	68,83	70,24	70,02	3.722.166
WTW Willis Towers W...	282,87	1,90%	-	-	-	-	280,57	278,57	283,35	277,60	4.746.841
WU Western Union	12,79	1,43%	-	-	-	-	12,72	12,70	12,86	12,61	682.500
WY Weyerhaeuser	31,65	4,40%	-	-	-	-	30,92	30,22	31,70	30,31	639.292
WYNN Wynn Resorts	81,52	1,24%	-	-	-	-	81,42	80,03	81,52	80,52	1.668.225
XEL Xcel Energy	57,31	0,77%	-	-	-	-	57,30	57,12	57,67	56,87	3.689.732
XLNX Xilinx	216,55	0,00%	-	-	-	-	217,27	192,54	218,93	216,55	0
XOM Exxon Mobil	117,25	-0,15%	-	-	-	-	116,77	116,49	118,01	117,43	1.514.636
XRAY DENTSPLY Intern...	26,38	-0,19%	-	-	-	-	26,55	26,24	26,75	26,43	375.414
XRX Xerox	11,03	1,89%	-	-	-	-	10,88	10,52	11,17	10,82	412.015
XYL Xylem Inc	140,76	2,65%	-	-	-	-	138,48	137,82	142,10	137,13	4.825.675
YUM Yum! Brands	127,98	0,67%	-	-	-	-	127,69	127,63	129,02	127,13	7.236.245
ZBH Zimmer Biomet H...	111,26	0,56%	-	-	-	-	110,79	110,61	112,23	110,64	6.273.618
ZION Zions Bancorpor...	52,28	0,93%	-	-	-	-	51,95	51,60	52,49	51,80	259.257
ZTS Zoetis Inc.	179,92	-0,46%	-	-	-	-	182,26	179,30	183,62	180,76	4.303.506