Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	126,90	2,45%	-	-	-	-	123,64	123,05	126,99	123,87	6.462.129
AAPL Apple	264,22	0,13%	-	-	-	-	263,60	262,45	266,82	263,88	12.301.026
ABBV AbbVie Inc.	228,65	-1,81%	-	-	-	-	234,00	226,07	234,00	232,86	4.968.107
ABNB AIRBNB INC	124,22	-0,01%	-	-	-	-	124,18	122,50	126,02	124,23	2.729.362
ABT Abbott Laborato...	113,24	0,87%	-	-	-	-	111,92	111,63	113,37	112,26	2.105.358
ACGL Arch Capital Group	98,02	-0,87%	-	-	-	-	98,39	95,93	98,55	98,88	2.527.446
ACN Accenture.	223,57	1,67%	-	-	-	-	219,42	217,16	224,26	219,89	3.204.429
ADBE Adobe Systems	263,15	1,04%	-	-	-	-	260,45	257,14	263,46	260,45	5.682.987
ADI Analog Devices	345,97	2,51%	-	-	-	-	352,21	340,00	355,36	337,51	3.021.010
ADM Archer-Daniels-...	67,53	-1,52%	-	-	-	-	68,23	67,20	68,86	68,57	3.759.057
ADP Automatic Data ...	217,20	1,93%	-	-	-	-	212,84	211,62	217,83	213,08	4.584.552
ADSK Autodesk	229,68	1,94%	-	-	-	-	224,49	223,21	230,03	225,32	2.550.367
AEE Ameren	108,32	-2,01%	-	-	-	-	110,56	108,27	110,94	110,54	4.783.520
AEP American Electr...	127,25	-2,30%	-	-	-	-	129,84	126,85	130,30	130,24	1.548.124
AES The AES	16,29	-0,61%	-	-	-	-	16,42	16,22	16,48	16,39	248.976
AFL Aflac	113,60	-1,06%	-	-	-	-	114,79	113,11	115,14	114,81	5.571.835
AIG American Intern...	79,78	0,48%	-	-	-	-	79,57	79,01	79,91	79,40	2.014.764
AIZ Assurant	219,69	-0,61%	-	-	-	-	220,51	217,08	221,29	221,04	3.388.907
AJG Arthur J. Galla...	214,58	0,27%	-	-	-	-	213,66	210,32	215,23	214,00	2.273.046
AKAM Akamai Technolo...	109,31	0,82%	-	-	-	-	108,25	106,08	110,44	108,42	6.449.618
ALB Albemarle	171,43	1,49%	-	-	-	-	171,80	170,85	175,21	168,92	10.506.945
ALGN Align Technology	191,00	2,02%	-	-	-	-	187,82	187,61	191,47	187,22	6.870.652
ALL Allstate	209,47	-1,34%	-	-	-	-	212,00	205,30	213,64	212,32	5.843.794
ALLE ALLEGIANT BANC	162,62	-0,03%	-	-	-	-	162,30	161,93	164,67	162,67	2.301.886
AMAT Applied Materials	369,26	2,82%	-	-	-	-	361,63	359,26	374,00	359,13	12.184.472
AMCR Amcor	49,60	0,07%	-	-	-	-	49,47	49,33	49,95	49,56	3.136.636
AMD Advanced Micro ...	200,10	-1,47%	-	-	-	-	198,41	195,00	203,20	203,08	7.398.297
AME AMTEK	234,36	0,44%	-	-	-	-	233,41	232,71	235,51	233,33	5.718.618
AMGN Amgen	379,71	1,70%	-	-	-	-	373,50	370,44	380,44	373,36	662.594
AMP AMERIPRISE FINA...	477,86	1,94%	-	-	-	-	471,67	471,07	483,45	468,78	12.112.795
AMT American Tower	186,56	-3,38%	-	-	-	-	192,07	185,63	192,18	193,09	5.407.255
AMZN Amazon	204,68	1,75%	-	-	-	-	202,07	201,51	206,86	201,15	3.447.016
ANET Arista Networks	139,50	-2,16%	-	-	-	-	140,46	136,69	142,50	142,58	4.273.304
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,93	-0,93%	-	-	-	-	322,93	321,04	326,41	325,96	14.617.426
AOS Smith (A.O.)	78,94	-0,67%	-	-	-	-	79,23	78,73	79,90	79,47	2.159.719
APA Apache	28,62	4,66%	-	-	-	-	27,85	27,80	28,86	27,34	336.570
APD Air Products an...	282,41	1,70%	-	-	-	-	279,45	278,62	282,82	277,69	1.690.789
APH Amphenol	147,63	-0,63%	-	-	-	-	150,00	147,08	151,37	148,57	7.276.830
APO Apollo Global M...	125,35	0,16%	-	-	-	-	124,50	123,80	126,73	125,15	6.247.695
APTV Aptiv Plc	83,81	1,26%	-	-	-	-	82,69	82,38	84,33	82,77	3.535.022
ARE Alexandria Real...	54,19	-0,41%	-	-	-	-	54,28	53,93	55,02	54,41	1.981.871
ATO Atmos Energy	178,08	-1,20%	-	-	-	-	179,95	177,63	180,39	180,24	3.206.508
AVB AvalonBay Commu...	178,02	0,21%	-	-	-	-	177,89	176,52	178,67	177,65	5.388.131
AVGO Broadcom Inc.	333,47	0,28%	-	-	-	-	329,52	327,23	337,88	332,54	13.684.275
AVY Avery Dennison	195,43	0,54%	-	-	-	-	194,03	193,17	195,93	194,39	2.175.527
AWK American Water ...	131,05	-1,84%	-	-	-	-	132,37	130,44	134,60	133,51	5.449.714
AXON Axion Spatial I...	430,04	-0,44%	-	-	-	-	433,99	427,01	443,53	431,94	9.749.867
AXP American Express	346,25	0,50%	-	-	-	-	346,09	345,00	348,05	344,53	774.215
AZO AutoZone	3.745,26	0,09%	-	-	-	-	3.728,98	3.680,64	3.754,00	3.742,00	20.486.572
BA Boeing	238,84	-2,13%	-	-	-	-	244,55	238,60	245,08	244,04	11.804.906
BAC Bank of America	53,36	1,17%	-	-	-	-	52,99	52,79	53,61	52,74	1.935.026
BALL Ball Corporation	66,25	-0,45%	-	-	-	-	66,59	66,16	67,02	66,55	1.002.694
BAX Baxter Internat...	21,88	5,50%	-	-	-	-	20,58	20,53	22,08	20,74	137.866
BBY Best Buy	66,92	1,24%	-	-	-	-	66,37	65,28	67,69	66,10	139.729
BDX Becton Dickinso...	182,72	3,01%	-	-	-	-	177,39	177,03	182,86	177,38	3.971.236
BEN Franklin Resources	27,91	1,51%	-	-	-	-	27,48	27,45	28,17	27,49	148.036
BF.B Brown-Forman Cl B	29,42	0,53%	-	-	-	-	28,87	28,38	29,43	29,26	1.896.767
BG Bunge	121,67	-0,17%	-	-	-	-	121,88	120,33	123,78	121,88	4.451.662
BIIB Biogen Idec	194,08	-0,79%	-	-	-	-	195,32	193,11	195,68	195,62	7.356.408
BK Bank of New Yor...	119,48	0,57%	-	-	-	-	119,06	118,67	120,54	118,80	3.343.409
BKNG Banknorth Group	4.265,00	3,02%	-	-	-	-	4.106,26	4.100,00	4.294,33	4.140,15	132.662.825
BKR Baker Hughes, A...	61,52	2,77%	-	-	-	-	61,13	60,60	61,74	59,86	2.562.431
BLDR Builders FirstS...	113,83	-0,70%	-	-	-	-	115,75	113,00	117,34	114,63	833.805
BLK BlackRock	1.092,30	1,83%	-	-	-	-	1.080,24	1.070,35	1.103,79	1.072,67	44.258.904
BMY Bristol-Myers S...	59,71	-1,07%	-	-	-	-	60,23	59,39	60,41	60,35	2.943.397
BR Broadridge Fina...	178,05	2,25%	-	-	-	-	174,57	174,57	178,21	174,13	11.583.221
BRK.B BERKSHIRE HATHA...	498,87	-0,90%	-	-	-	-	504,74	497,68	505,27	503,41	10.326.110
BRO Brown & Brown	69,68	1,23%	-	-	-	-	68,85	68,38	69,85	68,83	646.979
BSX Boston Scientific	76,27	-0,03%	-	-	-	-	76,22	75,31	76,36	76,29	461.434
BX The Blackstone ...	132,87	1,13%	-	-	-	-	131,79	130,57	134,86	131,39	5.449.663
BXP Boston Properties	61,56	1,48%	-	-	-	-	60,51	60,40	61,83	60,66	3.926.358
C Citigroup	116,26	2,18%	-	-	-	-	115,04	114,97	117,04	113,78	6.697.683
CAG ConAgra Foods	18,80	-0,50%	-	-	-	-	18,84	18,36	18,85	18,89	820.477
CAH Cardinal Health	224,97	-0,27%	-	-	-	-	225,34	222,59	225,90	225,58	7.983.735
CARR Carrier Global ...	64,32	-3,18%	-	-	-	-	66,42	64,26	66,55	66,43	135.972
CAT Caterpillar	752,07	-1,66%	-	-	-	-	765,11	750,38	772,70	764,76	33.910.836
CB Chubb	329,06	-0,85%	-	-	-	-	332,50	327,49	333,49	331,89	9.759.591
CBOE CBOE	285,60	0,49%	-	-	-	-	285,00	282,51	286,70	284,20	18.566.570
CBRE CBRE Group	151,99	7,61%	-	-	-	-	143,09	141,68	153,13	141,24	7.493.867
CCI Crown Castle In...	87,43	-4,82%	-	-	-	-	91,57	87,23	91,86	91,86	4.552.130
CCL Carnival	32,55	-0,41%	-	-	-	-	32,16	31,84	33,17	32,68	1.166.576
CDNS Cadence Design ...	304,86	7,55%	-	-	-	-	302,96	299,18	311,70	283,46	1.371.260
CDW CDW common stock	124,25	-0,72%	-	-	-	-	124,96	123,01	126,06	125,15	6.694.093
CEG Constellation E...	294,02	-2,97%	-	-	-	-	305,71	290,69	310,66	303,01	4.161.853
CF Cf Industries	95,76	2,10%	-	-	-	-	94,05	93,08	96,55	93,79	4.269.843
CFG Citizens Financ...	65,01	0,96%	-	-	-	-	64,50	64,40	65,64	64,39	1.718.019
CHD Church & Dwight	102,67	2,78%	-	-	-	-	99,43	99,43	102,92	99,89	1.505.861
CHRW C.H. Robinson W...	185,76	4,72%	-	-	-	-	176,37	176,03	186,25	177,38	10.311.723
CHTR Charter Communi...	239,14	0,90%	-	-	-	-	236,48	236,03	241,15	237,01	15.379.572
CI CIGNA	290,06	-0,22%	-	-	-	-	290,34	287,61	292,13	290,71	7.862.366
CINF Cincinnati Fina...	163,28	-1,68%	-	-	-	-	165,56	162,37	166,01	166,07	1.975.688
CL Colgate-Palmolive	95,55	-0,11%	-	-	-	-	95,29	95,00	95,93	95,65	2.541.879
CLX Clorox	123,25	0,24%	-	-	-	-	122,78	121,89	124,10	122,96	6.669.304
CMCSA Comcast	31,61	0,17%	-	-	-	-	31,62	31,34	31,82	31,55	331.505
CME CME Group	302,52	-0,23%	-	-	-	-	303,24	299,48	304,94	303,23	6.939.506
CMG Chipotle Mexica...	38,73	2,24%	-	-	-	-	38,12	38,12	39,20	37,88	375.255
CMI Cummins	592,31	-0,56%	-	-	-	-	595,45	589,58	602,56	595,66	25.855.516
CMS CMS Energy	75,09	-1,25%	-	-	-	-	76,28	74,99	76,43	76,04	1.113.885
CNC Centene	43,06	4,45%	-	-	-	-	41,50	41,06	43,14	41,23	609.686
CNP CenterPoint Energy	41,94	-1,66%	-	-	-	-	42,65	41,90	42,76	42,65	688.529
COF Capital One Fin...	209,81	1,48%	-	-	-	-	207,32	206,41	210,62	206,74	7.478.887
COO Cooper Companies	83,39	1,77%	-	-	-	-	81,77	81,19	83,55	81,94	2.890.548
COP ConocoPhillips	110,52	2,39%	-	-	-	-	109,92	108,84	110,81	107,94	6.141.540
COST Costco Wholesale	995,81	-1,60%	-	-	-	-	1.010,00	993,50	1.016,00	1.012,05	24.290.793
CPB Campbell Soup	27,54	-0,85%	-	-	-	-	27,72	27,34	28,03	27,77	1.438.015
CPRT Copart	37,76	0,63%	-	-	-	-	37,47	37,20	37,94	37,52	1.899.794
CPT Camden Property...	108,59	0,20%	-	-	-	-	108,58	108,00	109,12	108,37	1.742.761
CRL Charles River L...	157,93	-0,38%	-	-	-	-	146,82	146,33	158,45	158,53	51.643
CRM Salesforce.com	187,73	1,86%	-	-	-	-	183,88	181,87	188,12	184,29	7.580.899
CRWD Crowdstrike Hol...	415,84	0,38%	-	-	-	-	409,75	402,00	421,76	414,29	3.398.660
CSCO Cisco Systems	78,18	1,72%	-	-	-	-	76,55	76,49	78,49	76,85	2.251.675
CSGP CoStar Group	48,93	6,97%	-	-	-	-	46,37	46,37	49,07	45,74	1.132.044
CSX CSX	41,36	0,79%	-	-	-	-	40,99	40,84	41,43	41,03	724.250
CTAS Cintas	196,36	0,74%	-	-	-	-	195,25	193,19	196,52	194,92	6.095.996
CTRA Coterra Energy ...	31,45	1,22%	-	-	-	-	31,50	31,11	31,87	31,07	1.309.075
CTSH Cognizant Techn...	66,79	2,98%	-	-	-	-	64,95	64,32	67,14	64,85	3.384.797
CTVA Corteva Inc	76,60	1,38%	-	-	-	-	75,95	75,67	76,62	75,55	4.614.236
CVS CVS	77,73	-0,60%	-	-	-	-	77,90	77,01	78,08	78,20	2.632.948
CVX Chevron	183,80	1,80%	-	-	-	-	183,23	181,98	183,92	180,55	5.718.202
CZR CAESARS ENTMNT	21,41	12,96%	-	-	-	-	20,12	19,92	22,39	18,95	766.106
D Dominion Resources	64,71	-1,43%	-	-	-	-	65,74	64,57	66,00	65,65	3.213.628
DAL Delta Air Lines...	71,08	0,32%	-	-	-	-	69,18	68,00	71,72	70,85	129.010
DASH DOORDASH INC	173,62	6,95%	-	-	-	-	162,59	162,07	175,12	162,34	6.763.541
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	51,34	0,91%	-	-	-	-	51,31	51,06	51,99	50,87	1.392.051
DE Deere &	592,74	-1,35%	-	-	-	-	603,81	590,92	603,81	600,84	36.496.780
DECK Deckers Outdoor	118,88	1,30%	-	-	-	-	116,34	115,60	119,16	117,35	2.181.686
DELL Dell	116,81	0,62%	-	-	-	-	114,85	112,86	117,46	116,09	1.686.036
DG Dollar General	151,98	1,54%	-	-	-	-	149,40	149,12	153,82	149,68	3.096.137
DGX Quest Diagnostics	204,32	-0,57%	-	-	-	-	205,27	203,17	206,75	205,49	7.401.083
DHI D.R. Horton	167,28	0,59%	-	-	-	-	166,94	165,85	168,56	166,29	7.509.142
DHR Danaher	208,46	1,02%	-	-	-	-	205,85	204,22	209,23	206,36	5.858.351
DIS Walt Disney	107,08	1,56%	-	-	-	-	105,96	105,81	107,73	105,44	6.834.167
DLR Digital Realty ...	175,99	-2,17%	-	-	-	-	179,70	175,22	179,98	179,89	10.210.060
DLTR Dollar Tree	132,56	3,14%	-	-	-	-	128,17	126,77	133,56	128,52	1.485.202
DOC Peak	17,11	-0,67%	-	-	-	-	17,18	17,04	17,31	17,22	801.250
DOV Dover	232,07	-0,51%	-	-	-	-	233,52	231,14	234,73	233,25	14.413.636
DOW Dow Inc.	31,58	0,49%	-	-	-	-	31,65	31,44	32,48	31,42	43.542
DPZ Domino's Pizza	383,18	2,59%	-	-	-	-	374,80	372,04	384,32	373,50	16.735.770
DRI Darden Restaurants	216,52	-0,98%	-	-	-	-	216,52	216,38	220,65	218,66	12.497.101
DTE DTE Energy	142,61	-1,44%	-	-	-	-	144,64	142,09	144,87	144,69	6.765.276
DUK Duke Energy	125,22	-1,18%	-	-	-	-	126,90	124,78	126,90	126,71	3.745.581
DVA DaVita	147,76	-1,76%	-	-	-	-	149,71	146,08	150,41	150,41	4.725.808
DVN Devon Energy	44,43	0,87%	-	-	-	-	44,50	43,55	45,32	44,04	994.143
DXCM DexCom	72,79	3,35%	-	-	-	-	70,71	70,03	73,24	70,43	3.511.244
EA Electronic Arts	200,14	0,31%	-	-	-	-	199,41	199,27	200,74	199,53	1.975.982
EBAY eBay	82,18	2,79%	-	-	-	-	79,87	79,40	83,14	79,95	2.993.489
ECL Ecolab	302,44	-0,45%	-	-	-	-	303,61	300,78	305,52	303,80	13.972.426
ED Consolidated Ed...	111,58	-1,29%	-	-	-	-	112,84	111,05	113,26	113,03	6.669.248
EFX Equifax	192,67	-0,02%	-	-	-	-	193,72	192,06	195,74	192,70	9.680.511
EG Everest Re Group	345,53	-0,14%	-	-	-	-	345,63	341,44	347,11	346,03	5.850.514
EIX Edison Internat...	69,86	-2,18%	-	-	-	-	71,63	69,65	71,85	71,42	2.997.832
EL Estee Lauder Co...	111,63	-0,46%	-	-	-	-	111,99	111,19	113,84	112,14	1.043.247
ELV Elevance Health...	346,18	0,41%	-	-	-	-	342,75	341,05	346,86	344,78	18.595.751
EMN Eastman Chemical	80,29	1,49%	-	-	-	-	79,73	79,46	81,14	79,11	4.741.205
EMR Emerson Electric	151,15	1,54%	-	-	-	-	150,21	149,33	153,42	148,85	4.873.217
ENPH Enphase Energy Inc	46,03	0,85%	-	-	-	-	46,92	44,68	47,20	45,64	218.228
EOG EOG Resources	122,24	2,08%	-	-	-	-	121,64	120,25	122,63	119,75	7.990.584
EPAM EPAM Systems, Inc.	167,52	3,28%	-	-	-	-	164,45	161,86	170,46	162,20	8.912.567
EQIX Equinix	924,02	-2,94%	-	-	-	-	948,30	918,20	949,97	951,97	26.386.315
EQR Equity Residential	63,58	0,16%	-	-	-	-	63,47	63,09	63,93	63,48	566.816
EQT EQT	58,65	1,56%	-	-	-	-	56,28	55,81	59,55	57,75	2.322.305
ERIE Erie Indemnity	277,55	-2,22%	-	-	-	-	283,65	277,15	285,18	283,85	2.333.640
ES EnergySolutions	71,70	-1,82%	-	-	-	-	73,20	71,59	73,51	73,03	1.417.294
ESS Essex Property ...	256,22	1,13%	-	-	-	-	253,30	251,76	256,64	253,35	5.209.209
ETN Eaton	380,30	-2,86%	-	-	-	-	393,89	379,02	397,00	391,49	22.002.637
ETR Entergy	102,36	-1,99%	-	-	-	-	104,47	102,05	104,63	104,44	5.144.921
EVRG Evergy Inc	80,40	-1,36%	-	-	-	-	81,35	80,24	81,51	81,51	4.818.774
EW Edwards Lifesci...	78,95	0,64%	-	-	-	-	78,39	77,72	79,08	78,45	3.228.423
EXC Exelon	47,24	-1,68%	-	-	-	-	47,95	47,03	48,08	48,04	2.494.764
EXE Expand Energy Corp	99,46	-3,20%	-	-	-	-	104,17	98,35	104,93	102,75	3.453.450
EXPD Expeditors Inte...	149,58	1,64%	-	-	-	-	147,00	146,76	149,62	147,16	7.846.854
EXPE Expedia	203,68	1,63%	-	-	-	-	199,01	197,99	207,22	200,42	4.732.097
EXR Extra Space Sto...	145,23	-1,77%	-	-	-	-	147,53	144,78	148,73	147,84	6.895.811
F Ford Motor Company	13,85	-2,02%	-	-	-	-	14,11	13,81	14,14	14,13	469.304
FANG Diamondback Ene...	173,99	3,20%	-	-	-	-	171,05	169,48	174,14	168,59	1.019.030
FAST Fastenal	45,98	0,62%	-	-	-	-	45,61	45,29	46,12	45,69	1.701.305
FCX Freeport-McMora...	62,52	2,34%	-	-	-	-	62,76	61,55	63,18	61,09	2.187.700
FDS FactSet Researc...	197,89	4,12%	-	-	-	-	191,41	191,41	199,52	190,06	1.703.239
FDX FedEx	383,26	2,12%	-	-	-	-	375,02	375,02	383,59	375,30	356.432
FE FirstEnergy	48,93	-0,86%	-	-	-	-	49,44	48,77	50,09	49,35	2.491.506
FFIV F5 Networks	277,68	2,62%	-	-	-	-	270,13	267,62	278,68	270,58	7.460.984
FICO Fair Isaac and	1.366,83	1,13%	-	-	-	-	1.360,09	1.347,68	1.385,78	1.351,60	10.755.585
FIS Fidelity Nation...	48,54	2,15%	-	-	-	-	47,78	47,55	48,68	47,52	783.872
FISV Fiserv	63,00	-0,71%	-	-	-	-	63,41	61,82	64,40	63,45	860.328
FITB Fifth Third Ban...	53,66	1,13%	-	-	-	-	53,12	52,83	54,13	53,06	2.574.392
FOX Fox Corp Class B	52,24	1,24%	-	-	-	-	51,13	50,75	52,44	51,60	165.340
FOXA Fox Corp. Cl A	57,16	1,29%	-	-	-	-	56,51	55,46	57,44	56,43	1.129.825
FRT Federal Realty ...	105,45	-0,72%	-	-	-	-	106,46	105,03	106,54	106,21	2.180.284
FSLR First Solar	238,60	5,55%	-	-	-	-	227,34	224,20	239,00	226,05	5.631.914
FTNT Fortinet Inc	80,67	-1,25%	-	-	-	-	80,90	79,34	81,26	81,69	4.254.536
FTV Fortive Corp	58,33	2,68%	-	-	-	-	56,99	56,79	58,79	56,81	64.046
GD General Dynamics	349,47	2,03%	-	-	-	-	344,86	343,68	349,54	342,52	14.204.558
GE General Electric	329,49	0,74%	-	-	-	-	330,35	326,50	331,79	327,08	1.068.207
GEHC GE Healthcare T...	82,91	1,59%	-	-	-	-	81,62	80,89	83,18	81,61	87.304
GEN Gen Digital Inc.	23,08	1,18%	-	-	-	-	22,95	22,79	23,29	22,81	1.456.925
GEV GE Vernova LLC	817,77	-0,17%	-	-	-	-	820,00	811,00	832,90	819,15	12.709.781
GILD Gilead Sciences	152,68	-1,67%	-	-	-	-	156,01	152,37	156,01	155,27	5.983.224
GIS General Mills	45,36	0,88%	-	-	-	-	44,34	43,93	45,55	44,96	736.611
GL GREAT LAKES REIT	143,60	-1,58%	-	-	-	-	145,93	142,41	147,31	145,91	1.361.472
GLW Corning	132,02	1,15%	-	-	-	-	131,53	131,31	135,91	130,52	4.141.335
GM General Motors Co	83,67	3,02%	-	-	-	-	81,95	81,70	83,93	81,22	1.951.686
GNRC Generac Holding...	228,39	-2,17%	-	-	-	-	232,66	224,38	233,05	233,46	1.313.014
GOOG Google Inc.	303,91	0,36%	-	-	-	-	302,43	301,98	305,91	302,82	4.162.351
GOOGL Google Inc.	303,22	0,40%	-	-	-	-	302,09	301,25	305,38	302,02	1.265.944
GPC Genuine Parts	120,89	-3,86%	-	-	-	-	123,14	119,36	124,32	125,74	7.423.371
GPN Global Payments	81,28	16,50%	-	-	-	-	79,55	76,00	81,67	69,77	4.757.806
GRMN Garmin	237,52	9,47%	-	-	-	-	251,19	236,19	256,80	216,98	7.032.492
GS Goldman Sachs G...	933,57	1,91%	-	-	-	-	921,58	919,98	947,70	916,04	56.594.881
GWW W.W. Grainger	1.134,49	0,20%	-	-	-	-	1.131,75	1.128,16	1.143,58	1.132,22	8.382.747
HAL Halliburton	34,76	3,10%	-	-	-	-	34,34	34,19	34,88	33,71	1.999.698
HAS Hasbro	101,17	-0,35%	-	-	-	-	101,69	100,83	102,85	101,53	5.658.337
HBAN Huntington Banc...	17,90	2,46%	-	-	-	-	17,51	17,48	17,93	17,47	498.533
HCA HCA-The Healthcare	534,99	0,04%	-	-	-	-	533,00	530,00	535,74	534,78	27.196.497
HD Home Depot	383,39	0,09%	-	-	-	-	382,75	379,54	385,12	383,04	1.167.806
HIG Hartford Financ...	141,23	-1,60%	-	-	-	-	143,16	139,98	143,74	143,53	1.184.214
HII HEALTHCARE INTE...	424,96	1,71%	-	-	-	-	422,18	417,72	426,97	417,83	8.489.851
HLT HILTON HOTELS	315,77	-0,65%	-	-	-	-	316,24	313,78	319,69	317,82	13.133.506
HOLX Hologic	75,20	0,07%	-	-	-	-	75,11	75,10	75,26	75,15	502.336
HON Honeywell Inter...	241,05	-0,66%	-	-	-	-	242,94	239,11	243,14	242,65	11.385.033
HPE Hewlett Packard...	21,55	-1,93%	-	-	-	-	21,78	21,47	22,02	21,97	1.359.791
HPQ Hewlett-Packard	18,35	-0,76%	-	-	-	-	18,40	18,25	18,72	18,49	894.930
HRL Hormel Foods	24,49	4,46%	-	-	-	-	23,55	23,55	24,52	23,44	914.392
HSIC Henry Schein	78,08	1,13%	-	-	-	-	76,93	76,77	79,15	77,21	2.988.824
HST Host Marriott F...	20,27	1,30%	-	-	-	-	19,81	19,80	20,37	20,01	428.751
HSY Hershey Foods	222,00	1,19%	-	-	-	-	219,66	215,61	222,25	219,40	4.023.972
HUM Humana	187,17	1,18%	-	-	-	-	185,28	183,05	187,92	184,99	12.028.720
HWM Howmet Aerospac...	249,32	-1,28%	-	-	-	-	254,03	247,10	254,28	252,55	9.108.657
IBM International B...	260,79	0,96%	-	-	-	-	258,64	256,25	261,10	258,31	9.318.370
ICE Intercontinenta...	155,12	1,09%	-	-	-	-	154,77	153,67	155,93	153,44	194.676
IDXX IDEXX Laboratories	634,51	1,33%	-	-	-	-	625,89	623,42	639,19	626,17	9.482.117
IEX IDEX	209,01	-0,10%	-	-	-	-	209,09	207,99	211,64	209,21	6.841.315
IFF Internationa Fl...	82,99	0,30%	-	-	-	-	82,63	81,62	83,32	82,74	3.753.140
INCY Incyte	102,96	1,78%	-	-	-	-	100,77	100,65	103,69	101,16	5.797.472
INTC Intel	45,45	-1,58%	-	-	-	-	45,92	44,88	46,77	46,18	2.659.689
INTU Intuit	389,43	2,71%	-	-	-	-	380,25	375,50	398,13	379,17	15.051.470
INVH Invitation Home...	26,84	-1,12%	-	-	-	-	27,11	26,68	27,24	27,14	867.871
IP International P...	48,49	-1,14%	-	-	-	-	49,02	48,45	49,61	49,05	2.558.817
IQV IQVIA Holdings ...	171,03	4,01%	-	-	-	-	164,73	163,35	171,14	164,44	4.615.245
IR Ingersoll-Rand ...	97,18	-1,60%	-	-	-	-	99,64	96,94	100,00	98,76	2.705.838
IRM Iron Mountain	105,80	-2,75%	-	-	-	-	108,59	105,14	109,13	108,79	2.939.865
ISRG Intuitive Surgical	500,60	1,47%	-	-	-	-	494,24	490,64	502,88	493,35	6.715.549
IT Gartner	161,22	3,15%	-	-	-	-	158,18	156,47	162,26	156,30	9.405.414
ITW Illinois Tool W...	296,10	-0,44%	-	-	-	-	298,14	295,36	298,64	297,42	377.528
IVZ Invesco	26,72	1,19%	-	-	-	-	26,43	26,21	27,02	26,40	1.728.674
J Jacobs Solution...	141,43	3,64%	-	-	-	-	136,27	136,27	142,51	136,46	3.577.330
JBHT J.B. Hunt Trans...	223,52	0%	-	-	-	-	222,79	221,18	225,45	223,51	3.465.901
JBL Jabil Circuit	260,42	1,17%	-	-	-	-	257,08	255,38	265,00	257,40	8.684.747
JCI Johnson Controls	139,41	-1,97%	-	-	-	-	141,87	139,41	143,00	142,21	4.398.943
JKHY Jack Henry & As...	158,73	0,09%	-	-	-	-	159,00	157,31	160,29	158,59	6.535.232
JNJ Johnson & Johnson	244,95	0,67%	-	-	-	-	243,24	242,82	245,07	243,33	8.847.349
JPM J P Morgan Chase	308,67	0,50%	-	-	-	-	308,46	307,22	312,28	307,13	14.540.518
KEY KeyCorp	21,94	1,13%	-	-	-	-	21,78	21,70	22,15	21,69	980.692
KEYS Keysight Techno...	239,72	2,27%	-	-	-	-	237,45	236,53	243,00	234,39	10.082.144
KHC Kraft Heinz Co	23,93	0,63%	-	-	-	-	23,80	23,44	24,14	23,78	1.257.569
KIM Kimco Realty	22,66	-2,12%	-	-	-	-	23,11	22,61	23,16	23,15	1.055.276
KKR Kohlberg Kravis...	103,58	1,00%	-	-	-	-	102,39	101,50	105,41	102,55	1.647.233
KLAC KLA-Tencor	1.479,80	0,65%	-	-	-	-	1.478,10	1.467,57	1.502,84	1.470,19	39.105.195
KMB Kimberly-Clark	109,90	2,22%	-	-	-	-	107,52	107,28	110,70	107,52	846.803
KMI KINDER MORGAN	32,30	0,51%	-	-	-	-	32,50	32,14	32,56	32,13	941.528
KMX CarMax	45,66	8,07%	-	-	-	-	42,41	42,35	46,18	42,25	2.128.258
KO Coca-Cola	79,50	-0,08%	-	-	-	-	79,50	78,92	79,84	79,56	2.322.685
KR Kroger	68,85	-1,16%	-	-	-	-	69,54	68,25	69,68	69,66	699.516
L Loews	108,64	-1,67%	-	-	-	-	110,38	108,48	110,56	110,49	2.327.480
LDOS Leidos Holdings...	171,49	6,16%	-	-	-	-	163,44	161,05	172,02	161,53	4.311.990
LEN Lennar	121,27	-0,14%	-	-	-	-	121,46	120,62	123,14	121,44	793.470
LH Laboratory of A...	278,91	0,81%	-	-	-	-	279,37	274,15	280,77	276,67	13.553.388
LHX L3Harris Techno...	352,11	1,59%	-	-	-	-	350,66	349,00	353,42	346,59	18.288.946
LII Lennox Internat...	554,10	-2,02%	-	-	-	-	561,78	547,41	568,35	565,50	15.894.913
LIN Linde Group	484,96	0,57%	-	-	-	-	482,83	482,60	488,27	482,22	28.724.181
LKQ LKQ Corporation	33,22	2,18%	-	-	-	-	32,48	32,22	33,25	32,51	2.175.511
LLY Eli Lilly and	1.020,22	-1,53%	-	-	-	-	1.032,36	1.011,31	1.037,54	1.036,05	16.798.943
LMT Lockheed Martin	649,94	0,06%	-	-	-	-	657,17	647,19	660,55	649,58	35.068.813
LNT Alliant Energy	69,53	-2,21%	-	-	-	-	71,10	69,52	71,32	71,10	1.178.047
LOW Lowe's Companies	282,08	0,33%	-	-	-	-	280,42	278,00	283,87	281,16	1.004.205
LRCX Lam Research	240,10	1,92%	-	-	-	-	236,38	234,10	245,27	235,58	13.948.610
LULU Lululemon Athle...	182,16	2,50%	-	-	-	-	177,01	176,00	182,50	177,72	2.643.506
LUV Southwest Airlines	54,78	0,96%	-	-	-	-	53,68	53,15	54,89	54,26	1.246.355
LVS Las Vegas Sands	58,82	2,26%	-	-	-	-	57,57	57,57	59,27	57,52	3.773.832
LW Lamb Weston Hol...	48,85	1,39%	-	-	-	-	47,86	47,86	49,11	48,18	2.224.238
LYB LyondellBasell ...	55,98	0%	-	-	-	-	56,43	55,72	57,02	55,98	1.045.371
LYV Live Nation Ent...	155,72	-1,15%	-	-	-	-	159,93	154,24	160,45	157,53	1.950.237
MA Mastercard	527,99	1,16%	-	-	-	-	522,49	519,40	530,76	521,93	18.162.856
MAA Mid-America Apa...	135,14	0,54%	-	-	-	-	134,50	133,44	135,36	134,41	2.798.479
MAR Marriot Interna...	355,98	-1,10%	-	-	-	-	355,53	352,86	360,17	359,94	9.457.321
MAS Masco	76,72	0,72%	-	-	-	-	76,43	75,89	77,85	76,17	783.081
MCD McDonald's	327,79	0,05%	-	-	-	-	327,27	323,83	328,80	327,62	14.102.509
MCHP Microchip Techn...	79,08	0,18%	-	-	-	-	80,67	78,46	81,00	78,94	1.980.242
MCK McKesson	946,65	0,02%	-	-	-	-	947,43	935,00	950,42	946,47	29.835.568
MCO Moody's	451,19	6,61%	-	-	-	-	438,84	434,51	451,99	423,22	4.680.194
MDLZ Mondelez Intern...	60,10	0,39%	-	-	-	-	59,90	59,35	60,32	59,86	704.494
MDT Medtronic	98,48	2,14%	-	-	-	-	96,00	95,95	98,54	96,41	3.473.115
MET MetLife	79,22	0,81%	-	-	-	-	78,88	78,71	79,68	78,58	2.016.862
META Meta Platforms Inc	643,02	0,58%	-	-	-	-	633,80	628,15	644,54	639,29	41.877.964
MGM MGM Resorts Int...	37,19	8,51%	-	-	-	-	34,56	34,48	37,30	34,27	1.880.780
MHK Mohawk Industries	131,05	-0,65%	-	-	-	-	131,60	130,76	134,55	131,91	2.758.471
MKC McCormick	70,00	1,17%	-	-	-	-	69,69	69,36	70,26	69,19	759.710
MKTX MarketAxess	176,13	-0,48%	-	-	-	-	177,68	175,02	178,41	176,97	2.530.769
MLM Martin Marietta...	661,41	-0,77%	-	-	-	-	668,50	659,01	672,60	666,53	11.847.748
MMM 3M	164,19	-2,05%	-	-	-	-	166,84	162,51	167,20	167,62	1.795.089
MNST MONSTER WORLDWIDE	83,15	0,31%	-	-	-	-	82,81	82,36	83,91	82,90	1.248.459
MO Altria Group	66,75	0,32%	-	-	-	-	66,65	66,41	67,12	66,54	4.145.642
MOH Molina Healthcare	142,55	5,06%	-	-	-	-	135,45	134,09	143,11	135,68	1.199.986
MOS Mosaic	29,44	1,22%	-	-	-	-	29,08	28,84	29,61	29,08	1.841.483
MPC Marathon Petrol...	199,49	-0,03%	-	-	-	-	201,40	198,39	202,00	199,54	10.401.010
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,58	0,01%	-	-	-	-	121,25	120,39	121,80	121,57	2.480.110
MRNA Moderna Inc.	46,58	6,03%	-	-	-	-	46,69	45,66	47,68	43,93	2.775.469
MRSH Marsh & Mclenna...	178,10	1,29%	-	-	-	-	176,31	175,60	178,18	175,83	3.329.486
MS Morgan Stanley	176,60	2,95%	-	-	-	-	173,49	173,45	177,31	171,54	6.334.995
MSCI Msci Inc.	545,53	4,64%	-	-	-	-	534,17	530,35	545,89	521,33	19.194.473
MSFT Microsoft	399,51	0,67%	-	-	-	-	398,13	396,32	402,56	396,86	20.176.853
MSI Motorola Soluti...	451,60	-1,35%	-	-	-	-	455,81	448,48	458,94	457,76	17.062.351
MTB M&T Bank	231,75	1,48%	-	-	-	-	228,94	228,60	232,09	228,36	7.276.487
MTCH Match Group Inc	30,31	0,41%	-	-	-	-	30,13	29,94	30,50	30,18	1.322.783
MTD Mettler-Toledo ...	1.374,73	1,59%	-	-	-	-	1.346,25	1.346,25	1.383,98	1.353,24	9.536.502
MU Micron Technology	420,85	5,27%	-	-	-	-	399,50	394,60	427,85	399,78	11.350.745
NCLH Norwegian Cruis...	24,35	1,02%	-	-	-	-	23,82	23,31	24,84	24,10	1.387.397
NDAQ The NASDAQ OMX ...	82,10	2,32%	-	-	-	-	80,99	80,56	82,36	80,24	299.665
NDSN Nordson Corpora...	299,10	0,73%	-	-	-	-	296,38	296,38	302,21	296,93	7.366.534
NEE NextEra Energy,...	91,22	-1,61%	-	-	-	-	93,00	90,59	93,01	92,71	4.431.863
NEM Newmont Mining	124,70	1,95%	-	-	-	-	125,11	123,45	127,34	122,31	4.558.284
NFLX Netflix	77,94	1,22%	-	-	-	-	77,32	76,28	78,32	77,00	1.408.688
NI NiSource	45,31	-3,01%	-	-	-	-	46,63	45,23	46,68	46,71	953.670
NKE Nike	65,55	1,13%	-	-	-	-	64,31	64,31	66,15	64,82	2.863.355
NOC Northrop Grumman	724,70	3,36%	-	-	-	-	709,97	702,49	725,55	701,12	43.634.611
NOW Servicenow Inc	107,82	1,80%	-	-	-	-	105,93	103,40	108,26	105,91	6.182.614
NRG NRG Energy	171,10	-1,35%	-	-	-	-	174,50	170,55	176,44	173,45	7.607.790
NSC Norfolk Souther	316,74	0,20%	-	-	-	-	315,00	314,10	317,08	316,12	8.227.005
NTAP NetApp	101,32	0,25%	-	-	-	-	100,35	98,65	102,07	101,07	3.668.088
NTRS Northern Trust	147,57	0,23%	-	-	-	-	147,36	146,43	149,19	147,23	4.017.593
NUE Nucor	184,48	0,46%	-	-	-	-	185,05	183,31	187,28	183,64	5.538.828
NVDA NVIDIA	187,84	1,55%	-	-	-	-	188,75	186,76	190,37	184,97	7.247.431
NVR NVR	7.523,95	1,39%	-	-	-	-	7.394,38	7.360,38	7.544,79	7.421,00	5.221.621
NWS News Corp	26,28	-0,17%	-	-	-	-	26,45	26,08	26,56	26,32	1.588.166
NWSA News	23,35	0,69%	-	-	-	-	23,22	22,95	23,46	23,19	1.055.747
NXPI NXP Semiconductors	237,24	-3,20%	-	-	-	-	248,08	235,46	249,23	245,09	10.575.936
O Realty Income C...	65,07	-2,14%	-	-	-	-	66,40	65,02	66,44	66,49	957.765
ODFL Old Dominion Fr...	193,90	0,30%	-	-	-	-	192,09	192,09	195,18	193,32	11.131.411
OKE ONEOK	86,79	1,38%	-	-	-	-	86,61	85,88	87,22	85,61	2.875.873
OMC Omnicom Group	70,17	3,22%	-	-	-	-	67,98	67,46	70,51	67,98	1.984.618
ON ON Semiconducto...	70,66	-1,81%	-	-	-	-	73,56	70,02	73,76	71,96	2.780.047
ORCL Oracle	156,15	1,42%	-	-	-	-	154,41	151,37	157,30	153,97	4.487.595
ORLY O'Reilly Automo...	92,74	0,15%	-	-	-	-	92,43	91,85	93,63	92,60	6.026.894
OTIS Otis Elevator C...	92,76	0,35%	-	-	-	-	91,98	90,55	92,76	92,44	4.190.433
OXY Occidental Petr...	47,22	2,79%	-	-	-	-	46,54	46,26	47,43	45,94	658.294
PANW Palo Alto Netwo...	152,51	-6,72%	-	-	-	-	149,55	147,15	155,28	163,50	4.888.708
PAYC Paycom Software...	124,19	1,53%	-	-	-	-	123,94	122,38	125,64	122,32	3.174.771
PAYX Paychex	94,27	1,07%	-	-	-	-	93,60	92,84	94,77	93,27	1.254.545
PCAR PACCAR	125,18	-1,06%	-	-	-	-	126,81	124,90	127,17	126,52	5.268.576
PCG Pacific Gas & E...	17,88	-0,78%	-	-	-	-	18,04	17,67	18,07	18,02	1.098.869
PEG Public Service ...	84,33	-3,01%	-	-	-	-	86,83	84,27	87,14	86,95	4.667.160
PEP Pepsico	164,38	1,52%	-	-	-	-	161,79	160,63	164,53	161,92	1.226.073
PFE Pfizer	27,35	-0,07%	-	-	-	-	27,44	27,21	27,48	27,37	1.425.564
PFG Principal Finan...	92,43	0,49%	-	-	-	-	91,98	91,27	93,34	91,98	3.803.895
PG Procter & Gamble	156,75	-1,75%	-	-	-	-	158,98	155,77	158,98	159,55	5.337.338
PGR Progressive	203,22	-2,25%	-	-	-	-	208,40	201,24	208,90	207,90	6.361.396
PH Parker-Hannifin	996,96	-1,28%	-	-	-	-	1.012,01	993,08	1.015,00	1.009,93	26.470.285
PHM PulteGroup	142,12	0,38%	-	-	-	-	141,24	140,11	143,54	141,58	8.483.711
PKG Packaging of Am...	238,83	-0,64%	-	-	-	-	239,35	237,17	242,26	240,37	14.411.241
PLD ProLogis	139,59	-1,54%	-	-	-	-	141,15	138,71	141,58	141,77	4.213.664
PLTR Palantir Techno...	135,32	1,73%	-	-	-	-	135,89	134,87	140,96	133,02	3.230.088
PM Philip Morris I...	182,70	-0,52%	-	-	-	-	184,67	182,15	185,00	183,65	8.867.710
PNC PNC Bank	232,69	0,63%	-	-	-	-	231,86	231,46	235,30	231,24	7.682.493
PNR Pentair	101,78	2,02%	-	-	-	-	99,66	99,66	102,02	99,76	4.155.067
PNW Pinnacle West C...	97,52	-1,39%	-	-	-	-	98,87	97,33	98,87	98,89	3.711.026
PODD Insulet	257,92	4,70%	-	-	-	-	266,00	256,62	275,10	246,34	13.594.189
POOL Pool	255,20	-0,10%	-	-	-	-	253,82	250,50	258,36	255,46	8.691.602
PPG PPG Industries	128,18	-0,77%	-	-	-	-	129,32	126,14	129,72	129,18	4.397.215
PPL PPL	36,80	-2,06%	-	-	-	-	37,57	36,67	37,65	37,57	71.603
PRU Prudential Fina...	104,32	1,02%	-	-	-	-	103,49	103,49	105,46	103,27	4.364.227
PSA Public Storage	299,06	-0,98%	-	-	-	-	301,74	296,42	302,05	302,00	14.375.873
PSX Phillips 66	157,37	-0,50%	-	-	-	-	159,72	156,85	160,43	158,16	1.008.112
PTC PAR Technology	155,50	1,59%	-	-	-	-	153,83	152,81	155,93	153,07	7.728.350
PWR Quanta Services	519,64	-1,05%	-	-	-	-	527,74	518,72	535,65	525,13	4.507.357
PYPL Paypal Holdings...	41,46	1,58%	-	-	-	-	40,77	40,59	41,76	40,81	442.366
QCOM QUALCOMM	143,19	0,39%	-	-	-	-	143,50	140,72	144,48	142,63	2.585.295
RCL Royal Caribbean...	318,65	-1,57%	-	-	-	-	320,70	316,58	327,24	323,73	13.700.038
REG Regency Centers	75,71	-1,91%	-	-	-	-	76,72	75,53	76,94	77,19	2.478.844
REGN Regeneron Pharm...	792,22	-0,17%	-	-	-	-	793,53	786,79	797,00	793,53	21.508.773
RF Regions Financi...	30,07	0,97%	-	-	-	-	29,87	29,75	30,30	29,78	1.630.004
RJF Raymond James F...	161,10	1,94%	-	-	-	-	158,78	158,02	161,58	158,03	5.852.441
RL Polo Ralph Lauren	378,07	2,04%	-	-	-	-	368,02	368,02	380,86	370,50	9.759.499
RMD ResMed	258,89	1,20%	-	-	-	-	255,84	255,09	262,17	255,82	15.081.896
ROK Rockwell Automa...	396,56	2,08%	-	-	-	-	388,47	387,18	399,88	388,47	22.005.908
ROL Rollins Inc.	60,24	0,27%	-	-	-	-	59,88	59,24	60,44	60,08	1.389.074
ROP Roper Industries	327,48	3,79%	-	-	-	-	316,80	313,74	328,80	315,53	13.550.467
ROST Ross Stores	200,33	1,07%	-	-	-	-	197,69	197,16	200,58	198,21	6.167.159
RSG Republic Services	216,84	-1,97%	-	-	-	-	219,30	209,48	219,30	221,19	7.001.764
RTX United Technolo...	204,74	0,61%	-	-	-	-	205,51	202,81	206,01	203,50	8.673.196
RVTY Perkinelmer Inc	97,68	2,77%	-	-	-	-	95,11	95,11	98,10	95,05	2.760.828
SBAC SBA Communications	197,47	-2,78%	-	-	-	-	202,81	195,55	203,55	203,12	8.328.692
SBUX Starbucks	95,76	0,39%	-	-	-	-	95,04	94,26	96,66	95,39	3.080.503
SCHW The Charles Schwab	95,40	2,49%	-	-	-	-	93,91	93,50	95,86	93,08	1.325.800
SHW Sherwin-Williams	365,52	-0,66%	-	-	-	-	368,00	364,75	368,90	367,94	21.811.309
SJM J.M. Smucker	107,67	1,37%	-	-	-	-	106,05	104,27	107,82	106,22	2.953.280
SLB Schlumberger	51,57	3,46%	-	-	-	-	50,81	50,51	51,63	49,84	300.263
SMCI Super Micro Com...	29,71	-1,33%	-	-	-	-	30,20	29,35	30,42	30,11	691.203
SNA Snap-On	384,20	0,66%	-	-	-	-	382,16	381,39	386,46	381,69	4.380.264
SNPS Synopsys	442,04	4,76%	-	-	-	-	438,36	433,21	446,91	421,95	25.223.686
SO Southern	90,90	-1,20%	-	-	-	-	92,22	90,82	92,41	92,00	715.292
SOLV Solventum Corp	74,90	1,59%	-	-	-	-	73,31	73,31	75,38	73,73	2.992.929
SPG Simon Property ...	199,61	-1,19%	-	-	-	-	201,71	198,75	203,00	202,01	732.968
SPGI S&P Global, Inc.	419,48	2,20%	-	-	-	-	414,00	413,18	422,61	410,45	2.381.388
SRE Sempra Energy	91,69	-1,34%	-	-	-	-	93,02	91,58	93,85	92,94	1.756.139
STE STERIS	249,39	1,62%	-	-	-	-	245,97	244,79	250,86	245,41	9.796.538
STLD Steel Dynamics	192,68	0,40%	-	-	-	-	194,06	190,01	195,66	191,92	5.880.786
STT State Street	129,64	1,28%	-	-	-	-	128,65	128,35	131,46	128,00	5.508.533
STX Seagate Technol...	424,02	1,94%	-	-	-	-	418,94	417,30	434,95	415,94	20.605.676
STZ Constellation B...	156,33	2,38%	-	-	-	-	150,32	149,79	156,91	152,70	6.994.517
SW Westrock Co	51,83	1,99%	-	-	-	-	50,33	50,05	51,92	50,82	2.126.792
SWK Stanley Black &...	89,81	-1,20%	-	-	-	-	90,88	89,03	92,45	90,90	557.271
SWKS Skyworks Solutions	62,00	-0,26%	-	-	-	-	62,40	61,51	62,85	62,16	439.456
SYF Synchrony Finan...	72,84	0,73%	-	-	-	-	72,77	71,97	73,00	72,31	893.237
SYK Stryker	377,14	2,16%	-	-	-	-	367,65	366,10	377,21	369,18	18.180.411
SYY Sysco	89,27	-0,48%	-	-	-	-	89,47	89,00	90,36	89,70	4.639.005
T AT&T	27,86	-2,86%	-	-	-	-	28,63	27,82	28,72	28,68	742.608
TAP Molson Coors Br...	50,81	-0,18%	-	-	-	-	50,56	50,44	52,03	50,90	1.047.804
TDG Transdigm Group	1.314,76	0,97%	-	-	-	-	1.313,32	1.297,68	1.324,99	1.302,11	19.743.751
TDY Teledyne Techno...	662,92	2,09%	-	-	-	-	651,87	645,30	664,58	649,35	4.753.151
TECH Techne	59,31	1,38%	-	-	-	-	58,55	57,92	59,68	58,50	543.827
TEL Tyco Electronics	235,63	-0,11%	-	-	-	-	236,50	233,95	240,69	235,90	10.032.183
TER Teradyne, Inc.	314,81	3,04%	-	-	-	-	306,92	304,65	321,78	305,53	12.279.794
TFC Truist Financia...	52,69	0,93%	-	-	-	-	52,24	52,16	53,01	52,20	1.884.701
TGT Target	115,74	-0,69%	-	-	-	-	115,75	114,75	116,83	116,54	4.802.631
TJX TJX Companies	157,24	0,17%	-	-	-	-	156,34	155,96	157,29	156,97	2.460.492
TKO Telkonet	213,26	1,48%	-	-	-	-	209,94	208,49	214,60	210,14	4.347.203
TMO Thermo Fisher S...	513,47	2,37%	-	-	-	-	500,52	498,42	514,13	501,59	17.500.085
TMUS T-Mobile US Inc	213,05	-2,99%	-	-	-	-	220,18	212,92	220,60	219,61	10.046.586
TPL Texas Pacific L...	441,75	3,60%	-	-	-	-	430,00	425,05	445,61	426,42	21.882.528
TPR TRANSPRO	155,02	0,76%	-	-	-	-	152,49	151,60	156,04	153,85	8.914.580
TRGP TRANSIT GROUP	227,70	1,52%	-	-	-	-	229,48	226,17	230,00	224,29	1.904.711
TRMB Trimble Inc	66,89	1,92%	-	-	-	-	65,64	65,62	67,39	65,63	3.704.903
TROW T. Rowe Price G...	94,92	1,18%	-	-	-	-	94,27	93,71	95,64	93,81	4.519.236
TRV The Travelers C...	298,42	-0,27%	-	-	-	-	299,69	295,11	300,66	299,23	19.397.300
TSCO Tractor Supply	52,51	-0,34%	-	-	-	-	52,51	51,75	52,83	52,69	951.114
TSLA Tesla Motors	411,37	0,18%	-	-	-	-	411,11	409,58	416,90	410,63	19.983.943
TSN Tyson Foods	63,98	1,72%	-	-	-	-	62,93	62,62	64,04	62,90	954.582
TT Ingersoll Rand	459,59	-2,30%	-	-	-	-	469,04	458,16	470,42	470,42	25.884.568
TTWO Take-Two Intera...	199,15	2,72%	-	-	-	-	194,73	193,89	200,09	193,87	6.816.905
TXN Texas Instruments	223,27	-1,07%	-	-	-	-	229,88	221,36	230,00	225,69	9.772.528
TXT Textron	100,26	0,56%	-	-	-	-	100,26	99,31	101,57	99,70	599.154
TYL Tyler Technologies	317,24	1,52%	-	-	-	-	314,51	312,72	325,00	312,48	15.986.993
UAL United Continen...	116,91	2,53%	-	-	-	-	111,00	108,31	118,36	114,02	1.091.472
UBER UBER TECHNOLOGI...	72,76	3,16%	-	-	-	-	70,26	70,12	73,27	70,53	2.459.142
UDR United Dominion...	38,24	0,63%	-	-	-	-	38,07	37,91	38,34	38,00	2.097.999
UHS Universal Healt...	235,32	0,09%	-	-	-	-	234,16	232,64	237,56	235,12	6.768.744
ULTA Ulta Salon Cosm...	689,02	-2,52%	-	-	-	-	700,10	685,50	714,97	706,82	16.216.775
UNH UnitedHealth Group	288,10	-0,34%	-	-	-	-	290,00	286,29	290,13	289,09	15.610.987
UNP Union Pacific	264,97	0,83%	-	-	-	-	261,15	260,57	265,04	262,80	12.985.915
UPS United Parcel S...	116,08	0,49%	-	-	-	-	115,17	114,21	116,36	115,51	5.102.412
URI United Rentals	879,92	1,93%	-	-	-	-	863,26	854,64	881,52	863,28	20.505.656
USB U.S. Bancorp	58,75	0,99%	-	-	-	-	58,18	58,09	59,04	58,17	3.221.517
V Visa	320,26	0,24%	-	-	-	-	319,50	316,72	322,28	319,50	4.992.533
VICI VICI Properties...	29,72	-0,47%	-	-	-	-	29,80	29,53	29,84	29,86	1.266.815
VLO Valero Energy	199,42	1,05%	-	-	-	-	199,55	196,99	200,44	197,34	4.028.882
VLTO Veralto Corp	94,32	2,30%	-	-	-	-	92,28	91,61	94,42	92,20	1.841.409
VMC Vulcan Materials	299,48	-0,91%	-	-	-	-	302,22	297,83	304,33	302,22	14.659.900
VRSK Verisk Analytics	183,96	3,76%	-	-	-	-	194,42	178,29	194,42	177,30	6.321.969
VRSN VeriSign	218,54	1,06%	-	-	-	-	216,25	214,13	219,42	216,25	6.590.729
VRTX Vertex Pharmace...	470,20	-1,49%	-	-	-	-	473,68	466,45	477,72	477,32	7.862.684
VST Vistra Corp.	170,50	-1,83%	-	-	-	-	174,01	169,61	175,50	173,68	9.399.154
VTR Ventas	85,74	-1,32%	-	-	-	-	86,68	85,74	87,20	86,89	4.424.870
VTRS VIATRIS INC	16,06	2,03%	-	-	-	-	15,69	15,60	16,07	15,74	806.630
VZ Verizon Communi...	48,04	-1,82%	-	-	-	-	48,64	47,83	48,95	48,93	2.635.667
WAB Wabtec	259,25	-0,17%	-	-	-	-	260,08	258,28	263,66	259,69	9.945.608
WAT Waters	327,75	1,97%	-	-	-	-	320,11	317,15	328,45	321,43	20.898.323
WDAY Workday Inc	142,61	-0,36%	-	-	-	-	141,58	139,38	144,48	143,12	7.244.303
WDC Western Digital	296,58	4,39%	-	-	-	-	289,00	284,79	309,90	284,11	2.114.615
WEC Wisconsin Energy	113,70	-1,52%	-	-	-	-	115,59	113,35	115,59	115,45	5.077.842
WELL Welltower Inc	208,59	-3,20%	-	-	-	-	214,84	208,23	215,56	215,48	6.926.857
WFC Wells Fargo	88,54	1,30%	-	-	-	-	87,82	87,65	89,40	87,40	4.368.494
WM Waste Management	233,96	-0,54%	-	-	-	-	235,22	231,13	235,24	235,22	2.717.679
WMB Williams Companies	72,13	0,23%	-	-	-	-	72,67	71,82	72,97	71,96	3.606
WMT Wal-Mart Stores	126,61	-1,74%	-	-	-	-	128,13	125,77	128,87	128,85	8.284.725
WRB W.R. Berkley	70,80	-0,34%	-	-	-	-	71,04	69,90	71,29	71,04	3.671.900
WSM Williams-Sonoma	214,03	1,04%	-	-	-	-	211,00	210,23	216,61	211,82	4.282.526
WST West Pharmaceut...	248,24	2,08%	-	-	-	-	243,90	243,89	248,46	243,19	10.967.491
WTW Willis Towers W...	301,86	2,15%	-	-	-	-	295,95	295,95	302,29	295,50	16.362.623
WY Weyerhaeuser	26,26	-2,31%	-	-	-	-	26,76	26,11	26,98	26,88	656.106
WYNN Wynn Resorts	116,27	1,63%	-	-	-	-	114,31	114,31	118,79	114,40	3.329.334
XEL Xcel Energy	79,67	-1,34%	-	-	-	-	80,75	79,38	81,02	80,75	4.017.838
XOM Exxon Mobil	150,64	3,04%	-	-	-	-	148,15	147,61	150,96	146,19	8.299.210
XYL Xylem Inc	129,25	0,83%	-	-	-	-	127,90	127,43	130,47	128,18	3.957.513
YUM Yum! Brands	162,91	1,06%	-	-	-	-	161,02	160,68	164,40	161,19	10.538.976
ZBH Zimmer Biomet H...	98,26	1,14%	-	-	-	-	96,87	96,36	98,57	97,15	2.380.447
ZBRA Zebra Technologies	252,46	-3,18%	-	-	-	-	260,85	249,15	263,41	260,76	10.089.311
ZTS Zoetis Inc.	129,17	2,88%	-	-	-	-	125,90	124,50	129,19	125,56	4.384.288