Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,33	0,56%	-	-	-	-	111,94	110,81	113,59	111,70	1.887.593
AAPL Apple	296,03	-1,40%	-	-	-	-	300,24	294,91	300,66	300,23	14.145.201
ABBV AbbVie Inc.	208,64	-0,83%	-	-	-	-	210,37	208,55	211,36	210,39	6.889.084
ABNB AIRBNB INC	135,35	1,88%	-	-	-	-	133,50	132,35	137,26	132,85	512.841
ABT Abbott Laborato...	87,08	3,09%	-	-	-	-	84,86	84,40	87,32	84,47	219.442
ACGL Arch Capital Group	95,83	1,97%	-	-	-	-	93,54	93,50	96,10	93,98	5.641.225
ACN Accenture.	175,77	4,12%	-	-	-	-	167,75	165,87	176,06	168,82	10.892.291
ADBE Adobe Systems	255,24	3,09%	-	-	-	-	247,31	245,24	255,26	247,60	12.516.204
ADI Analog Devices	417,36	-0,03%	-	-	-	-	426,90	417,25	428,68	417,49	15.966.524
ADM Archer-Daniels-...	81,05	0,81%	-	-	-	-	80,88	79,19	81,38	80,40	3.908.312
ADP Automatic Data ...	221,93	3,47%	-	-	-	-	215,30	215,13	222,26	214,48	13.731.919
ADSK Autodesk	242,86	2,64%	-	-	-	-	236,10	234,65	242,86	236,62	15.526.283
AEE Ameren	106,21	-0,14%	-	-	-	-	107,27	105,76	108,08	106,36	3.595.952
AEP American Electr...	126,42	1,01%	-	-	-	-	125,93	124,99	126,66	125,15	2.501.599
AES The AES	14,51	0,24%	-	-	-	-	14,48	14,46	14,52	14,47	528.272
AFL Aflac	118,16	1,16%	-	-	-	-	116,99	116,30	118,72	116,81	5.388.805
AIG American Intern...	77,44	1,74%	-	-	-	-	76,03	76,03	77,68	76,11	2.225.327
AIZ Assurant	259,71	2,00%	-	-	-	-	254,57	254,01	260,64	254,61	1.868.094
AJG Arthur J. Galla...	207,18	3,62%	-	-	-	-	199,88	198,88	207,46	199,95	5.013.134
AKAM Akamai Technolo...	150,40	-0,32%	-	-	-	-	152,71	148,50	153,00	150,88	6.904.864
ALB Albemarle	177,12	-1,81%	-	-	-	-	181,31	175,92	182,28	180,38	6.606.399
ALGN Align Technology	159,54	1,46%	-	-	-	-	158,02	155,90	161,22	157,25	1.512.120
ALL Allstate	221,23	1,78%	-	-	-	-	217,55	216,88	221,93	217,37	3.675.515
ALLE ALLEGIANT BANC	129,20	2,82%	-	-	-	-	126,00	125,55	129,83	125,65	3.667.717
AMAT Applied Materials	412,91	-5,43%	-	-	-	-	441,31	409,20	441,71	436,62	1.574.013
AMCR Amcor	37,68	2,70%	-	-	-	-	37,03	36,89	37,83	36,69	1.799.107
AMD Advanced Micro ...	416,37	-1,82%	-	-	-	-	429,50	411,80	438,80	424,10	3.300.981
AME AMTEK	226,23	-0,73%	-	-	-	-	227,28	225,15	227,94	227,90	2.932.167
AMGN Amgen	323,89	-0,74%	-	-	-	-	325,55	321,21	325,77	326,31	11.207.242
AMP AMERIPRISE FINA...	472,77	0,51%	-	-	-	-	470,43	464,11	477,78	470,38	2.066.005
AMT American Tower	174,72	2,40%	-	-	-	-	170,89	170,63	174,72	170,63	7.895.247
AMZN Amazon	264,75	0,23%	-	-	-	-	263,87	262,53	268,85	264,14	11.035.310
ANET Arista Networks	139,64	-1,64%	-	-	-	-	143,02	138,64	143,67	141,97	7.961.435
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,38	2,57%	-	-	-	-	317,51	317,51	328,48	317,22	2.903.040
AOS Smith (A.O.)	56,53	0,93%	-	-	-	-	56,14	56,07	57,29	56,01	1.172.715
APA Apache	40,10	2,87%	-	-	-	-	38,80	38,42	40,46	38,98	897.318
APD Air Products an...	294,40	-0,33%	-	-	-	-	295,20	292,50	296,68	295,38	6.421.158
APH Amphenol	121,33	-2,94%	-	-	-	-	125,41	120,16	125,74	125,00	3.543.928
APO Apollo Global M...	133,24	-1,58%	-	-	-	-	133,88	132,73	135,13	135,38	2.217.380
APTV Aptiv Plc	53,78	-1,03%	-	-	-	-	54,21	53,70	55,02	54,34	2.151.792
ARE Alexandria Real...	46,15	2,62%	-	-	-	-	45,40	45,15	46,56	44,97	990.610
ATO Atmos Energy	177,95	0,83%	-	-	-	-	177,73	176,99	179,81	176,48	5.177.277
AVB AvalonBay Commu...	184,20	1,86%	-	-	-	-	181,27	181,27	184,70	180,84	2.932.832
AVGO Broadcom Inc.	419,12	-1,43%	-	-	-	-	421,41	415,00	422,01	425,19	5.303.544
AVY Avery Dennison	157,79	1,01%	-	-	-	-	156,51	156,11	159,27	156,21	1.537.664
AWK American Water ...	123,95	-0,27%	-	-	-	-	125,14	123,80	126,63	124,29	3.603.103
AXON Axion Spatial I...	401,55	2,47%	-	-	-	-	393,72	391,48	414,50	391,88	11.794.327
AXP American Express	311,94	-0,49%	-	-	-	-	314,29	310,76	315,66	313,48	17.069.357
AZO AutoZone	3.334,50	0,40%	-	-	-	-	3.324,19	3.280,00	3.362,14	3.321,15	15.398.721
BA Boeing	218,15	-1,06%	-	-	-	-	220,48	216,81	221,17	220,49	10.064.787
BAC Bank of America	50,68	1,82%	-	-	-	-	49,72	49,72	50,84	49,77	1.965.886
BALL Ball Corporation	56,09	1,61%	-	-	-	-	55,94	55,51	56,61	55,20	1.171.664
BAX Baxter Internat...	17,76	2,66%	-	-	-	-	17,40	17,39	17,95	17,30	503.265
BBY Best Buy	57,84	2,77%	-	-	-	-	56,48	56,10	58,39	56,28	808.025
BDX Becton Dickinso...	143,38	-0,06%	-	-	-	-	143,95	142,72	145,58	143,47	8.320.915
BEN Franklin Resources	32,08	0,79%	-	-	-	-	31,94	31,77	32,31	31,83	734.728
BF.B Brown-Forman Cl B	26,33	-0,19%	-	-	-	-	26,38	26,17	26,74	26,38	1.023.342
BG Bunge	124,65	1,80%	-	-	-	-	123,60	120,69	125,06	122,45	2.110.574
BIIB Biogen Idec	192,27	-0,35%	-	-	-	-	191,25	189,19	193,37	192,95	3.910.964
BK Bank of New Yor...	136,31	0,96%	-	-	-	-	135,07	134,39	137,16	135,02	5.344.579
BKNG Banknorth Group	154,88	0,49%	-	-	-	-	155,64	153,30	156,83	154,13	7.740.438
BKR Baker Hughes, A...	65,45	2,07%	-	-	-	-	64,12	63,72	66,18	64,12	3.153.446
BLDR Builders FirstS...	70,55	0,20%	-	-	-	-	70,59	70,16	72,95	70,41	2.492.108
BLK BlackRock	1.086,91	0,46%	-	-	-	-	1.082,82	1.079,66	1.098,07	1.081,90	12.911.345
BMY Bristol-Myers S...	57,58	1,01%	-	-	-	-	57,45	57,08	58,50	57,00	1.287.147
BR Broadridge Fina...	150,03	3,03%	-	-	-	-	144,90	144,65	150,45	145,62	6.647.529
BRK.B BERKSHIRE HATHA...	485,52	0,58%	-	-	-	-	481,13	481,00	486,20	482,70	666.133
BRO Brown & Brown	58,45	3,86%	-	-	-	-	56,16	56,16	58,57	56,28	2.740.194
BSX Boston Scientific	55,33	5,02%	-	-	-	-	53,56	53,45	55,39	52,68	3.565.973
BX The Blackstone ...	116,78	-0,95%	-	-	-	-	117,00	116,02	118,91	117,89	850.939
BXP Boston Properties	59,85	2,31%	-	-	-	-	58,65	58,65	60,09	58,50	1.876.776
C Citigroup	122,69	-0,59%	-	-	-	-	123,31	122,48	124,45	123,42	4.570.080
CAG ConAgra Foods	13,69	1,94%	-	-	-	-	13,44	13,44	13,75	13,43	680.133
CAH Cardinal Health	201,12	3,03%	-	-	-	-	195,32	195,32	201,80	195,20	7.854.540
CARR Carrier Global ...	63,97	-1,08%	-	-	-	-	64,56	63,46	64,81	64,67	2.640.362
CAT Caterpillar	859,70	-3,22%	-	-	-	-	893,32	859,12	893,32	888,31	3.086.323
CB Chubb	329,07	1,52%	-	-	-	-	324,42	324,15	330,16	324,15	10.453.896
CBOE CBOE	366,82	1,05%	-	-	-	-	358,09	358,09	368,54	363,02	8.550.574
CBRE CBRE Group	131,32	1,05%	-	-	-	-	129,76	127,62	133,09	129,95	3.235.462
CCI Crown Castle In...	88,86	2,54%	-	-	-	-	86,66	86,66	88,87	86,66	5.637.367
CCL Carnival	24,87	1,53%	-	-	-	-	24,88	24,65	25,33	24,49	1.447.690
CDNS Cadence Design ...	345,21	-0,58%	-	-	-	-	346,91	341,49	350,06	347,24	12.684.051
CDW CDW common stock	103,57	1,47%	-	-	-	-	102,19	102,18	104,88	102,07	3.074.061
CEG Constellation E...	260,31	-2,58%	-	-	-	-	267,20	259,57	267,87	267,20	2.881.111
CF Cf Industries	124,72	-0,42%	-	-	-	-	123,00	121,05	125,61	125,24	7.504.278
CFG Citizens Financ...	61,21	0,58%	-	-	-	-	61,05	60,96	61,64	60,86	2.768.467
CHD Church & Dwight	96,18	2,26%	-	-	-	-	94,19	94,19	96,97	94,05	3.782.567
CHRW C.H. Robinson W...	170,53	4,24%	-	-	-	-	165,02	162,41	170,69	163,59	4.741.757
CHTR Charter Communi...	142,81	1,77%	-	-	-	-	139,99	139,97	148,23	140,33	6.042.720
CI CIGNA	286,40	0,40%	-	-	-	-	286,24	283,74	290,32	285,27	10.680.715
CINF Cincinnati Fina...	168,18	1,06%	-	-	-	-	166,42	166,42	169,28	166,42	1.126.806
CL Colgate-Palmolive	89,59	1,66%	-	-	-	-	88,41	88,37	90,73	88,13	1.871.893
CLX Clorox	92,07	1,79%	-	-	-	-	90,32	90,32	93,37	90,45	3.916.750
CMCSA Comcast	25,01	0,99%	-	-	-	-	24,72	24,62	25,36	24,76	1.311.262
CME CME Group	304,31	1,82%	-	-	-	-	297,87	297,87	305,00	298,86	12.487.361
CMG Chipotle Mexica...	33,52	2,65%	-	-	-	-	32,41	32,41	33,66	32,65	706.932
CMI Cummins	675,53	-3,01%	-	-	-	-	694,75	673,52	694,75	696,53	10.976.687
CMS CMS Energy	72,10	0,64%	-	-	-	-	72,22	71,85	72,77	71,64	2.145.908
CNC Centene	58,11	-0,27%	-	-	-	-	58,11	57,22	58,75	58,27	3.456.790
CNP CenterPoint Energy	41,30	-0,55%	-	-	-	-	41,78	41,24	42,07	41,53	1.590.546
COF Capital One Fin...	187,07	-0,05%	-	-	-	-	186,27	186,13	188,84	187,17	6.483.098
COO Cooper Companies	60,70	1,83%	-	-	-	-	59,74	59,62	61,09	59,61	2.639.540
COP ConocoPhillips	124,19	1,45%	-	-	-	-	122,00	120,39	124,84	122,41	1.968.412
COST Costco Wholesale	1.069,58	1,97%	-	-	-	-	1.050,00	1.045,00	1.070,67	1.048,95	42.007.755
CPB Campbell Soup	20,18	0,85%	-	-	-	-	19,90	19,84	20,39	20,01	750.979
CPRT Copart	33,52	3,76%	-	-	-	-	32,35	32,35	33,67	32,30	1.256.846
CPT Camden Property...	104,11	1,48%	-	-	-	-	102,94	102,78	104,72	102,59	1.566.127
CRL Charles River L...	154,04	2,11%	-	-	-	-	152,20	149,42	157,55	150,85	5.087.325
CRM Salesforce.com	179,42	3,41%	-	-	-	-	172,89	171,80	180,78	173,51	11.035.586
CRWD Crowdstrike Hol...	612,61	3,12%	-	-	-	-	589,50	587,37	615,00	594,08	28.382.221
CSCO Cisco Systems	117,54	-0,57%	-	-	-	-	118,80	116,03	119,39	118,21	7.339.080
CSGP CoStar Group	33,94	3,86%	-	-	-	-	32,73	32,42	34,34	32,68	1.520.682
CSX CSX	46,13	1,03%	-	-	-	-	45,76	45,69	46,31	45,66	275.950
CTAS Cintas	174,14	3,46%	-	-	-	-	168,35	168,35	174,46	168,31	7.380.227
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	50,53	7,97%	-	-	-	-	47,96	47,31	50,66	46,80	445.624
CTVA Corteva Inc	81,72	-0,60%	-	-	-	-	82,08	81,33	82,58	82,21	2.748.407
CVS CVS	95,71	-0,19%	-	-	-	-	95,70	94,88	96,45	95,89	4.409.264
CVX Chevron	195,08	2,08%	-	-	-	-	191,17	189,03	195,30	191,10	2.771.502
CZR CAESARS ENTMNT	27,50	-1,10%	-	-	-	-	27,80	27,29	27,98	27,80	200.329
D Dominion Resources	66,97	8,49%	-	-	-	-	68,64	66,73	68,97	61,73	3.696.744
DAL Delta Air Lines...	70,59	0,51%	-	-	-	-	71,06	70,51	72,53	70,23	2.041.251
DASH DOORDASH INC	163,02	2,40%	-	-	-	-	157,75	157,37	163,97	159,20	4.350.515
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,92	-0,79%	-	-	-	-	49,47	48,92	49,70	49,31	404.617
DE Deere &	561,86	0,01%	-	-	-	-	564,11	557,41	568,00	561,83	8.330.698
DECK Deckers Outdoor	94,95	1,49%	-	-	-	-	93,61	93,28	96,80	93,56	5.510.803
DELL Dell	236,98	-2,07%	-	-	-	-	244,60	234,30	244,95	241,99	2.158.888
DG Dollar General	104,29	1,87%	-	-	-	-	101,92	100,42	106,47	102,38	4.114.866
DGX Quest Diagnostics	189,59	1,60%	-	-	-	-	187,64	187,25	190,78	186,61	2.447.796
DHI D.R. Horton	136,96	1,16%	-	-	-	-	136,81	135,80	139,95	135,39	5.446.625
DHR Danaher	164,18	1,40%	-	-	-	-	161,83	161,23	164,55	161,91	10.705.849
DIS Walt Disney	103,94	1,19%	-	-	-	-	102,69	102,55	104,70	102,72	2.239.491
DLR Digital Realty ...	186,95	-0,83%	-	-	-	-	189,82	184,95	190,00	188,51	5.016.242
DLTR Dollar Tree	90,62	1,16%	-	-	-	-	89,04	87,72	93,11	89,58	5.502.537
DOC Peak	19,45	0,97%	-	-	-	-	19,34	19,31	19,69	19,26	36.051
DOV Dover	210,03	-0,35%	-	-	-	-	210,95	209,70	212,12	210,77	1.741.989
DOW Dow Inc.	38,62	-0,35%	-	-	-	-	38,47	37,89	38,81	38,75	795.392
DPZ Domino's Pizza	305,48	1,06%	-	-	-	-	300,85	297,48	306,49	302,29	4.683.925
DRI Darden Restaurants	193,19	-1,38%	-	-	-	-	193,93	191,79	195,31	195,89	2.964.887
DTE DTE Energy	141,03	0,89%	-	-	-	-	141,09	140,50	142,60	139,78	2.262.967
DUK Duke Energy	122,00	0,87%	-	-	-	-	121,80	121,20	122,58	120,95	7.025.980
DVA DaVita	200,60	0,43%	-	-	-	-	199,40	198,76	202,00	199,74	2.210.211
DVN Devon Energy	49,68	0,38%	-	-	-	-	49,01	48,32	50,14	49,49	230.068
DXCM DexCom	64,30	4,32%	-	-	-	-	61,79	61,54	65,17	61,63	2.590.574
EA Electronic Arts	201,34	0,35%	-	-	-	-	200,15	200,00	201,57	200,64	8.476.817
EBAY eBay	114,70	-1,24%	-	-	-	-	115,61	114,04	116,38	116,13	4.342.697
ECL Ecolab	247,93	0,13%	-	-	-	-	248,36	246,95	251,35	247,62	5.835.776
ED Consolidated Ed...	105,93	0,54%	-	-	-	-	106,16	105,68	107,62	105,36	4.841.743
EFX Equifax	165,06	4,22%	-	-	-	-	158,72	158,55	167,48	158,37	6.680.143
EG Everest Re Group	355,34	1,04%	-	-	-	-	351,36	351,33	360,29	351,67	2.212.702
EIX Edison Internat...	69,65	0,71%	-	-	-	-	69,39	69,18	70,08	69,16	1.863.416
EL Estee Lauder Co...	80,18	-0,12%	-	-	-	-	80,16	79,72	82,30	80,28	2.231.650
ELV Elevance Health...	393,97	0,33%	-	-	-	-	390,00	385,05	393,99	392,68	14.308.202
EMN Eastman Chemical	71,37	-0,29%	-	-	-	-	71,71	70,18	72,11	71,58	925.455
EMR Emerson Electric	131,57	-1,11%	-	-	-	-	132,68	131,40	133,26	133,05	3.556.863
ENPH Enphase Energy Inc	48,91	-7,53%	-	-	-	-	52,40	48,83	52,84	52,89	602.327
EOG EOG Resources	143,01	1,96%	-	-	-	-	138,94	138,20	143,70	140,26	8.199.192
EPAM EPAM Systems, Inc.	97,67	5,00%	-	-	-	-	93,63	91,24	98,00	93,02	3.900.256
EQIX Equinix	1.059,44	0,00%	-	-	-	-	1.060,29	1.047,75	1.065,51	1.059,44	11.672.910
EQR Equity Residential	65,09	1,89%	-	-	-	-	63,99	63,99	65,30	63,88	1.892.036
EQT EQT	57,38	2,06%	-	-	-	-	56,35	56,09	57,77	56,22	794.311
ERIE Erie Indemnity	218,20	2,42%	-	-	-	-	212,67	212,65	219,84	213,05	396.251
ES EnergySolutions	67,82	2,17%	-	-	-	-	67,02	67,00	67,95	66,38	1.879.292
ESS Essex Property ...	271,41	1,63%	-	-	-	-	268,31	268,31	272,37	267,06	1.628.460
ETN Eaton	378,59	-5,22%	-	-	-	-	398,21	377,95	398,21	399,44	20.042.555
ETR Entergy	109,11	0,07%	-	-	-	-	109,79	108,28	110,49	109,03	6.619.267
EVRG Evergy Inc	81,38	1,09%	-	-	-	-	81,26	80,93	82,05	80,50	2.629.632
EW Edwards Lifesci...	82,21	1,02%	-	-	-	-	81,14	80,57	82,88	81,38	5.312.575
EXC Exelon	43,89	1,18%	-	-	-	-	43,56	43,56	44,17	43,38	817.846
EXE Expand Energy Corp	98,21	1,57%	-	-	-	-	97,00	96,30	98,82	96,69	3.350.165
EXPD Expeditors Inte...	156,96	0,97%	-	-	-	-	155,97	154,53	157,12	155,45	1.449.055
EXPE Expedia	216,43	-0,60%	-	-	-	-	215,54	213,52	221,32	217,73	7.790.181
EXR Extra Space Sto...	138,50	1,17%	-	-	-	-	137,89	136,70	139,67	136,90	2.221.817
F Ford Motor Company	13,17	-1,72%	-	-	-	-	13,99	13,12	13,99	13,40	56.921
FANG Diamondback Ene...	204,54	0,48%	-	-	-	-	202,85	199,50	206,06	203,56	7.128.628
FAST Fastenal	44,07	1,87%	-	-	-	-	43,43	43,36	44,25	43,26	1.393.714
FCX Freeport-McMora...	60,85	-3,43%	-	-	-	-	62,35	60,76	63,46	63,01	3.723.229
FDS FactSet Researc...	225,21	5,94%	-	-	-	-	212,39	212,39	227,71	212,58	3.897.709
FDX FedEx	370,44	-1,42%	-	-	-	-	374,51	367,11	375,50	375,78	9.681.449
FE FirstEnergy	44,37	1,26%	-	-	-	-	44,33	44,04	44,47	43,82	1.661.523
FFIV F5 Networks	380,16	4,85%	-	-	-	-	375,34	370,74	385,00	362,58	6.786.616
FICO Fair Isaac and	1.169,71	6,47%	-	-	-	-	1.094,21	1.094,21	1.172,89	1.098,59	15.953.675
FIS Fidelity Nation...	42,83	2,46%	-	-	-	-	41,77	41,70	43,25	41,80	1.271.965
FISV Fiserv	57,00	3,02%	-	-	-	-	55,31	55,25	57,49	55,33	2.851.140
FITB Fifth Third Ban...	47,95	1,27%	-	-	-	-	47,51	47,40	48,12	47,35	1.789.830
FOX Fox Corp Class B	58,58	1,23%	-	-	-	-	58,21	57,85	58,88	57,87	812.387
FOXA Fox Corp. Cl A	65,43	0,89%	-	-	-	-	64,65	64,60	65,80	64,85	3.178.917
FRT Federal Realty ...	114,44	1,13%	-	-	-	-	115,00	114,13	115,28	113,16	1.958.755
FSLR First Solar	230,53	-1,22%	-	-	-	-	234,57	227,68	234,58	233,37	13.952.137
FTNT Fortinet Inc	125,53	2,24%	-	-	-	-	121,69	120,88	125,88	122,78	3.696.209
FTV Fortive Corp	58,86	0,24%	-	-	-	-	58,94	58,72	59,54	58,72	404.192
GD General Dynamics	339,72	1,56%	-	-	-	-	335,06	334,01	339,93	334,50	6.345.290
GE General Electric	285,98	1,58%	-	-	-	-	283,39	282,04	287,24	281,53	6.195.757
GEHC GE Healthcare T...	61,83	1,76%	-	-	-	-	60,99	60,86	62,56	60,76	1.755.292
GEN Gen Digital Inc.	24,14	3,49%	-	-	-	-	23,20	23,18	24,15	23,33	1.226.674
GEV GE Vernova LLC	984,05	-6,21%	-	-	-	-	1.049,00	983,62	1.049,33	1.049,23	16.438.555
GILD Gilead Sciences	130,33	0,58%	-	-	-	-	130,15	129,22	131,05	129,58	7.772.881
GIS General Mills	33,21	0,67%	-	-	-	-	32,81	32,79	33,44	32,99	895.342
GL GREAT LAKES REIT	157,17	1,37%	-	-	-	-	155,69	155,04	157,73	155,04	1.200.307
GLW Corning	177,16	-7,64%	-	-	-	-	193,24	177,16	193,66	191,81	523.508
GM General Motors Co	74,05	-1,08%	-	-	-	-	74,82	73,71	74,98	74,86	1.019.743
GNRC Generac Holding...	253,53	-3,85%	-	-	-	-	266,01	253,53	266,19	263,68	4.518.412
GOOG Google Inc.	397,48	1,06%	-	-	-	-	392,13	390,90	404,47	393,32	16.274.024
GOOGL Google Inc.	401,16	1,10%	-	-	-	-	395,69	394,53	408,61	396,78	17.954.317
GPC Genuine Parts	93,35	0,52%	-	-	-	-	93,31	92,11	94,26	92,87	2.297.904
GPN Global Payments	68,71	1,67%	-	-	-	-	67,43	67,30	69,90	67,58	2.354.211
GRMN Garmin	226,50	0,33%	-	-	-	-	225,87	225,00	228,23	225,75	3.290.366
GS Goldman Sachs G...	948,86	0,04%	-	-	-	-	947,74	945,00	961,69	948,47	45.937.159
GWW W.W. Grainger	1.270,02	-0,19%	-	-	-	-	1.272,34	1.252,77	1.275,69	1.272,47	10.627.527
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,66	2,16%	-	-	-	-	41,54	41,08	42,93	41,76	2.205.437
HAS Hasbro	94,30	-1,00%	-	-	-	-	95,90	94,13	96,71	95,25	3.293.805
HBAN Huntington Banc...	15,52	0,71%	-	-	-	-	15,46	15,39	15,64	15,41	424.581
HCA HCA-The Healthcare	426,35	0,79%	-	-	-	-	424,82	423,21	430,88	423,00	10.371.816
HD Home Depot	298,16	0,22%	-	-	-	-	299,25	297,55	303,78	297,51	2.608.006
HIG Hartford Financ...	136,03	1,58%	-	-	-	-	133,88	133,36	136,92	133,92	2.606.063
HII HEALTHCARE INTE...	330,07	1,20%	-	-	-	-	330,17	325,00	331,64	326,17	1.438.775
HLT HILTON HOTELS	319,89	1,18%	-	-	-	-	314,99	314,98	322,88	316,17	7.567.638
HON Honeywell Inter...	217,46	1,98%	-	-	-	-	214,11	213,02	218,85	213,24	14.030.302
HPE Hewlett Packard...	32,84	-0,79%	-	-	-	-	33,58	32,60	33,83	33,10	1.197.445
HPQ Hewlett-Packard	20,79	-0,12%	-	-	-	-	20,95	20,73	21,20	20,81	821.195
HRL Hormel Foods	20,22	2,43%	-	-	-	-	19,76	19,72	20,28	19,74	10.332
HSIC Henry Schein	72,79	0,10%	-	-	-	-	72,91	72,25	73,99	72,72	1.208.241
HST Host Marriott F...	21,92	2,50%	-	-	-	-	21,47	21,47	22,01	21,38	173.852
HSY Hershey Foods	191,11	2,21%	-	-	-	-	186,25	186,25	191,35	186,98	4.623.333
HUM Humana	302,49	-0,86%	-	-	-	-	300,54	293,36	304,08	305,12	12.298.941
HWM Howmet Aerospac...	258,44	-0,73%	-	-	-	-	260,00	256,89	263,82	260,35	5.851.857
IBM International B...	223,06	1,71%	-	-	-	-	218,55	217,75	223,06	219,30	8.760.012
ICE Intercontinenta...	156,18	1,18%	-	-	-	-	154,33	153,64	157,18	154,36	8.923.813
IDXX IDEXX Laboratories	544,41	2,95%	-	-	-	-	532,16	531,70	546,77	528,79	8.730.703
IEX IDEX	208,56	0,42%	-	-	-	-	208,68	207,44	209,60	207,69	915.161
IFF Internationa Fl...	73,89	1,07%	-	-	-	-	72,76	72,72	75,13	73,10	1.039.119
INCY Incyte	95,31	0,00%	-	-	-	-	95,48	94,63	96,60	95,31	1.522.101
INTC Intel	106,49	-2,10%	-	-	-	-	113,47	103,85	115,54	108,77	5.644.396
INTU Intuit	404,87	3,02%	-	-	-	-	391,83	387,52	407,76	393,00	9.016.455
INVH Invitation Home...	28,65	2,58%	-	-	-	-	28,17	28,17	28,76	27,93	1.190.150
IP International P...	30,64	1,26%	-	-	-	-	30,45	30,33	31,09	30,26	813.002
IQV IQVIA Holdings ...	173,54	2,61%	-	-	-	-	169,19	169,19	174,97	169,12	3.988.817
IR Ingersoll-Rand ...	69,82	-0,75%	-	-	-	-	70,53	69,63	71,13	70,35	4.089.078
IRM Iron Mountain	123,27	-1,44%	-	-	-	-	125,87	122,87	126,34	125,07	1.353.505
ISRG Intuitive Surgical	435,96	3,52%	-	-	-	-	421,96	421,96	437,71	421,12	22.591.883
IT Gartner	155,47	6,32%	-	-	-	-	146,88	145,72	155,60	146,23	5.474.876
ITW Illinois Tool W...	249,95	0,92%	-	-	-	-	248,58	246,36	250,97	247,68	6.785.143
IVZ Invesco	27,37	0,90%	-	-	-	-	27,17	27,01	27,60	27,12	1.455.380
J Jacobs Solution...	113,84	3,01%	-	-	-	-	110,94	110,92	114,94	110,51	3.395.164
JBHT J.B. Hunt Trans...	262,09	-0,05%	-	-	-	-	260,87	259,62	264,22	262,21	2.989.399
JBL Jabil Circuit	337,52	-0,68%	-	-	-	-	340,29	332,52	342,86	339,82	7.619.514
JCI Johnson Controls	139,11	-2,77%	-	-	-	-	142,83	138,51	142,83	143,08	7.526.129
JKHY Jack Henry & As...	138,80	1,41%	-	-	-	-	136,31	134,71	140,23	136,87	7.597.912
JNJ Johnson & Johnson	228,08	0,60%	-	-	-	-	226,71	225,86	228,61	226,71	2.848.035
JPM J P Morgan Chase	300,19	0,80%	-	-	-	-	298,00	297,22	301,26	297,81	3.393.348
KEY KeyCorp	21,06	0,10%	-	-	-	-	21,06	21,01	21,24	21,04	360.989
KEYS Keysight Techno...	340,43	-2,46%	-	-	-	-	353,50	340,05	354,99	349,01	16.976.223
KHC Kraft Heinz Co	23,01	0,37%	-	-	-	-	22,96	22,82	23,23	22,92	1.412.116
KIM Kimco Realty	23,34	1,48%	-	-	-	-	23,16	23,16	23,47	23,00	1.356.497
KKR Kohlberg Kravis...	96,05	-0,95%	-	-	-	-	96,43	95,94	98,70	96,97	6.056.337
KLAC KLA-Tencor	1.748,24	-2,98%	-	-	-	-	1.820,88	1.741,51	1.833,25	1.802,02	46.164.025
KMB Kimberly-Clark	96,48	0,59%	-	-	-	-	96,00	95,90	97,97	95,91	6.110.657
KMI KINDER MORGAN	33,53	-0,31%	-	-	-	-	33,69	33,34	33,81	33,63	1.670.718
KMX CarMax	37,40	1,27%	-	-	-	-	37,10	36,40	37,81	36,93	1.876.246
KO Coca-Cola	81,12	0,37%	-	-	-	-	80,87	80,39	81,29	80,82	3.535.128
KR Kroger	67,38	2,06%	-	-	-	-	66,14	65,79	67,87	66,02	4.062.879
L Loews	107,58	1,68%	-	-	-	-	106,50	106,42	108,06	105,80	935.623
LDOS Leidos Holdings...	125,70	1,63%	-	-	-	-	123,34	122,64	125,93	123,69	2.067.137
LEN Lennar	83,92	1,97%	-	-	-	-	83,00	82,73	85,42	82,30	2.697.105
LH Laboratory of A...	255,80	2,16%	-	-	-	-	250,83	250,00	256,30	250,40	2.551.349
LHX L3Harris Techno...	309,80	2,11%	-	-	-	-	303,99	303,12	310,02	303,39	5.720.147
LII Lennox Internat...	496,74	-0,65%	-	-	-	-	500,19	491,63	503,41	499,99	4.744.860
LIN Linde Group	513,42	1,44%	-	-	-	-	506,42	504,65	514,04	506,11	30.779.529
LKQ LKQ Corporation	24,77	0,65%	-	-	-	-	24,81	24,31	25,28	24,61	1.286.034
LLY Eli Lilly and	989,80	-1,50%	-	-	-	-	1.000,61	978,87	1.003,00	1.004,92	40.289.809
LMT Lockheed Martin	522,31	1,22%	-	-	-	-	517,81	512,76	523,33	516,01	8.236.829
LNT Alliant Energy	71,46	0,79%	-	-	-	-	71,48	71,20	72,06	70,90	1.576.050
LOW Lowe's Companies	218,28	-0,06%	-	-	-	-	218,42	217,33	222,65	218,42	13.056.418
LRCX Lam Research	276,51	-2,88%	-	-	-	-	292,74	274,53	294,56	284,72	17.565.298
LULU Lululemon Athle...	119,76	0,52%	-	-	-	-	118,71	118,38	121,80	119,14	1.990.531
LUV Southwest Airlines	38,73	0,60%	-	-	-	-	38,62	38,57	39,67	38,50	43.842
LVS Las Vegas Sands	50,69	-0,92%	-	-	-	-	51,19	50,56	51,66	51,16	1.133.226
LW Lamb Weston Hol...	43,85	-0,48%	-	-	-	-	43,89	43,53	44,57	44,06	1.648.234
LYB LyondellBasell ...	74,16	-1,20%	-	-	-	-	74,35	72,12	74,44	75,06	850.244
LYV Live Nation Ent...	169,46	0,35%	-	-	-	-	168,75	168,40	170,83	168,87	3.758.792
MA Mastercard	501,94	1,57%	-	-	-	-	491,49	490,95	502,40	494,20	26.298.644
MAA Mid-America Apa...	127,62	1,52%	-	-	-	-	126,17	125,94	128,30	125,71	747.598
MAR Marriot Interna...	360,76	2,15%	-	-	-	-	354,66	352,95	363,79	353,17	12.809.866
MAS Masco	65,70	0,86%	-	-	-	-	65,55	65,33	66,53	65,14	3.241.967
MCD McDonald's	282,09	2,06%	-	-	-	-	275,82	275,15	282,51	276,39	10.864.414
MCHP Microchip Techn...	92,10	-1,86%	-	-	-	-	95,82	92,10	95,82	93,85	4.417.208
MCK McKesson	774,96	1,89%	-	-	-	-	757,25	756,24	777,35	760,57	22.923.317
MCO Moody's	441,33	2,90%	-	-	-	-	427,01	427,01	443,03	428,90	23.880.366
MDLZ Mondelez Intern...	61,29	1,41%	-	-	-	-	60,51	60,45	61,85	60,44	3.056.532
MDT Medtronic	76,87	0,95%	-	-	-	-	76,30	76,03	77,34	76,15	512.262
MET MetLife	80,92	1,43%	-	-	-	-	79,70	79,48	81,49	79,78	3.298.380
META Meta Platforms Inc	612,78	-0,24%	-	-	-	-	609,11	603,69	613,91	614,23	9.212.535
MGM MGM Resorts Int...	37,22	0,68%	-	-	-	-	37,23	36,74	37,52	36,97	934.743
MHK Mohawk Industries	97,60	1,08%	-	-	-	-	97,06	96,57	99,56	96,56	1.842.786
MKC McCormick	46,94	1,27%	-	-	-	-	46,47	46,34	47,34	46,35	1.638.347
MKTX MarketAxess	141,81	2,43%	-	-	-	-	138,88	138,54	142,52	138,45	1.568.135
MLM Martin Marietta...	559,15	0,09%	-	-	-	-	557,84	555,08	563,23	558,66	4.942.327
MMM 3M	151,64	3,71%	-	-	-	-	146,60	146,50	152,36	146,22	7.878.759
MNST MONSTER WORLDWIDE	88,19	1,26%	-	-	-	-	87,49	86,86	88,29	87,09	5.528.455
MO Altria Group	73,35	0,36%	-	-	-	-	73,24	72,70	73,54	73,09	4.442.223
MOH Molina Healthcare	183,09	-1,03%	-	-	-	-	183,87	179,53	184,94	184,99	3.113.079
MOS Mosaic	21,60	-0,76%	-	-	-	-	21,72	21,11	21,90	21,76	1.205.584
MPC Marathon Petrol...	258,92	1,53%	-	-	-	-	252,05	249,49	260,18	255,03	8.195.336
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,14	0,68%	-	-	-	-	111,43	110,97	112,43	111,38	5.093.735
MRNA Moderna Inc.	48,19	-1,73%	-	-	-	-	49,98	48,03	50,50	49,04	2.027.980
MRSH Marsh & Mclenna...	165,36	2,68%	-	-	-	-	161,24	161,24	165,59	161,05	4.472.492
MS Morgan Stanley	192,51	0,00%	-	-	-	-	192,62	191,14	194,81	192,51	5.359.863
MSCI Msci Inc.	580,59	3,36%	-	-	-	-	561,95	561,95	583,55	561,72	5.110.353
MSFT Microsoft	423,84	0,46%	-	-	-	-	416,62	415,61	424,29	421,92	14.218.137
MSI Motorola Soluti...	401,01	1,97%	-	-	-	-	397,35	395,20	401,97	393,28	21.769.630
MTB M&T Bank	206,11	0,59%	-	-	-	-	205,54	205,26	207,46	204,90	2.159.827
MTCH Match Group Inc	36,09	1,95%	-	-	-	-	35,40	35,32	36,25	35,40	1.350.632
MTD Mettler-Toledo ...	1.069,78	3,70%	-	-	-	-	1.036,57	1.031,15	1.072,87	1.031,64	5.133.874
MU Micron Technology	680,31	-6,12%	-	-	-	-	750,46	678,53	757,00	724,66	36.665.307
NCLH Norwegian Cruis...	15,30	-1,42%	-	-	-	-	15,71	15,24	15,82	15,52	201.195
NDAQ The NASDAQ OMX ...	92,61	1,70%	-	-	-	-	90,79	90,79	93,16	91,06	2.987.321
NDSN Nordson Corpora...	275,51	0,23%	-	-	-	-	275,90	274,64	277,37	274,88	1.264.591
NEE NextEra Energy,...	87,28	-6,51%	-	-	-	-	91,12	86,94	91,60	93,36	4.386.867
NEM Newmont Mining	109,74	0,62%	-	-	-	-	108,82	108,72	111,82	109,06	5.448.152
NFLX Netflix	89,53	2,88%	-	-	-	-	86,50	86,33	89,82	87,02	3.725.970
NI NiSource	46,32	0,04%	-	-	-	-	46,70	46,22	46,99	46,30	2.606.380
NKE Nike	42,56	1,62%	-	-	-	-	41,88	41,35	42,68	41,88	2.480.354
NOC Northrop Grumman	546,60	1,09%	-	-	-	-	540,00	539,00	549,14	540,69	5.028.720
NOW Servicenow Inc	104,18	9,58%	-	-	-	-	98,86	97,85	104,35	95,07	4.213.039
NRG NRG Energy	125,04	-2,17%	-	-	-	-	127,36	124,31	127,89	127,81	6.143.465
NSC Norfolk Souther	319,57	1,15%	-	-	-	-	317,42	316,13	320,90	315,95	6.654.726
NTAP NetApp	120,33	0,33%	-	-	-	-	119,91	118,50	122,10	119,93	5.009.009
NTRS Northern Trust	164,92	0,65%	-	-	-	-	163,86	163,58	165,88	163,86	2.074.859
NUE Nucor	224,77	-0,99%	-	-	-	-	226,62	223,04	227,65	227,02	10.848.524
NVDA NVIDIA	221,15	-1,85%	-	-	-	-	229,87	219,64	230,00	225,32	5.552.634
NVR NVR	5.675,02	2,00%	-	-	-	-	5.602,00	5.579,99	5.735,27	5.563,62	2.258.658
NWS News Corp	30,14	1,34%	-	-	-	-	29,99	29,80	30,14	29,74	1.107.735
NWSA News	26,26	1,31%	-	-	-	-	25,94	25,94	26,27	25,92	214.439
NXPI NXP Semiconductors	289,69	-0,62%	-	-	-	-	298,01	289,16	298,86	291,50	18.269.879
O Realty Income C...	61,48	0,59%	-	-	-	-	61,45	61,34	61,73	61,12	167.656
ODFL Old Dominion Fr...	204,63	0,74%	-	-	-	-	203,23	201,30	206,14	203,12	2.874.438
OKE ONEOK	92,80	0,52%	-	-	-	-	92,23	91,25	93,53	92,32	4.773.075
OMC Omnicom Group	73,03	3,11%	-	-	-	-	71,40	70,92	74,10	70,83	3.299.641
ON ON Semiconducto...	107,53	-4,93%	-	-	-	-	114,19	107,15	115,67	113,11	3.875.166
ORCL Oracle	185,88	-3,66%	-	-	-	-	190,00	183,68	190,76	192,95	2.316.065
ORLY O'Reilly Automo...	91,13	2,98%	-	-	-	-	88,82	88,65	91,30	88,49	1.304.799
OTIS Otis Elevator C...	71,47	0,65%	-	-	-	-	71,15	70,76	71,78	71,01	4.510.829
OXY Occidental Petr...	59,95	0,55%	-	-	-	-	58,90	58,32	60,19	59,62	1.641.251
PANW Palo Alto Netwo...	246,94	1,69%	-	-	-	-	238,91	235,81	248,85	242,83	8.860.948
PAYC Paycom Software...	139,58	2,45%	-	-	-	-	136,84	136,84	142,41	136,24	2.047.220
PAYX Paychex	94,36	3,08%	-	-	-	-	91,38	90,76	94,44	91,54	4.493.612
PCAR PACCAR	110,94	0,56%	-	-	-	-	110,90	109,50	111,32	110,32	3.690.863
PCG Pacific Gas & E...	16,19	0,34%	-	-	-	-	16,22	16,13	16,44	16,13	543.622
PEG Public Service ...	76,21	-0,30%	-	-	-	-	76,85	76,20	77,44	76,44	1.669.456
PEP Pepsico	148,25	-0,58%	-	-	-	-	149,99	147,48	150,12	149,12	1.567.596
PFE Pfizer	25,33	0,00%	-	-	-	-	25,32	25,20	25,39	25,33	1.057.654
PFG Principal Finan...	102,13	1,59%	-	-	-	-	100,49	99,99	102,13	100,53	1.131.396
PG Procter & Gamble	141,94	0,26%	-	-	-	-	142,10	141,63	144,43	141,57	8.004.422
PGR Progressive	202,74	1,51%	-	-	-	-	199,20	198,91	203,28	199,73	8.564.751
PH Parker-Hannifin	857,03	-0,66%	-	-	-	-	860,28	853,40	865,47	862,72	8.150.355
PHM PulteGroup	111,48	1,24%	-	-	-	-	111,24	110,95	113,82	110,11	3.379.962
PKG Packaging of Am...	211,79	-0,14%	-	-	-	-	212,39	211,55	214,44	212,08	1.952.916
PLD ProLogis	141,69	0,82%	-	-	-	-	141,12	141,00	142,83	140,53	8.703.143
PLTR Palantir Techno...	134,23	0,18%	-	-	-	-	132,50	131,33	135,94	133,99	3.522.195
PM Philip Morris I...	191,12	0,80%	-	-	-	-	189,43	186,97	191,58	189,61	8.889.565
PNC PNC Bank	213,96	0,53%	-	-	-	-	213,57	212,99	215,72	212,84	6.314.815
PNR Pentair	73,01	0,45%	-	-	-	-	72,64	72,21	73,50	72,68	3.428.696
PNW Pinnacle West C...	99,37	0,99%	-	-	-	-	99,18	98,78	100,35	98,40	807.381
PODD Insulet	153,15	3,86%	-	-	-	-	146,91	145,73	154,06	147,46	5.426.564
POOL Pool	179,34	2,28%	-	-	-	-	175,34	172,68	180,58	175,35	4.501.613
PPG PPG Industries	103,92	1,25%	-	-	-	-	102,65	102,33	105,16	102,64	1.719.668
PPL PPL	34,82	-0,17%	-	-	-	-	35,22	34,77	35,46	34,88	1.427.063
PRU Prudential Fina...	102,80	0,85%	-	-	-	-	101,94	101,79	103,30	101,93	4.170.188
PSA Public Storage	295,11	0,90%	-	-	-	-	292,73	292,73	297,17	292,47	3.270.704
PSX Phillips 66	179,51	2,62%	-	-	-	-	173,49	171,84	179,79	174,93	4.308.420
PTC Ptc, Inc.	144,38	1,74%	-	-	-	-	140,94	140,75	145,00	141,91	3.412.566
PWR Quanta Services	731,04	-5,06%	-	-	-	-	768,08	727,28	768,08	769,99	31.818.516
PYPL Paypal Holdings...	44,64	0,52%	-	-	-	-	44,27	44,26	45,24	44,41	200.612
QCOM QUALCOMM	201,06	-0,21%	-	-	-	-	206,77	193,58	210,80	201,49	3.327.342
RCL Royal Caribbean...	253,57	-2,58%	-	-	-	-	261,49	252,06	263,96	260,29	2.417.790
REG Regency Centers	77,15	1,43%	-	-	-	-	76,32	76,32	77,50	76,06	875.961
REGN Regeneron Pharm...	631,73	-9,53%	-	-	-	-	615,93	610,60	632,20	698,25	32.572.631
RF Regions Financi...	27,01	1,29%	-	-	-	-	26,67	26,38	27,15	26,66	577.340
RJF Raymond James F...	155,06	0,62%	-	-	-	-	153,81	153,22	156,98	154,11	3.028.012
RL Polo Ralph Lauren	326,71	-0,03%	-	-	-	-	326,57	324,53	333,25	326,81	8.163.829
RMD ResMed	205,03	1,56%	-	-	-	-	200,54	200,25	205,21	201,88	4.237.970
ROK Rockwell Automa...	436,32	-2,47%	-	-	-	-	445,26	433,76	447,20	447,36	9.428.875
ROL Rollins Inc.	54,62	2,25%	-	-	-	-	53,60	53,59	55,18	53,42	2.283.608
ROP Roper Industries	330,48	2,99%	-	-	-	-	320,71	319,13	330,86	320,90	8.105.352
ROST Ross Stores	210,90	-0,87%	-	-	-	-	214,09	210,27	216,04	212,75	1.164.801
RSG Republic Services	213,52	2,50%	-	-	-	-	207,87	207,87	213,52	208,32	9.574.450
RTX United Technolo...	174,31	1,83%	-	-	-	-	171,68	171,00	174,81	171,18	1.898.933
RVTY Perkinelmer Inc	96,58	2,78%	-	-	-	-	93,93	93,91	96,65	93,97	1.031.185
SBAC SBA Communications	200,61	0,50%	-	-	-	-	200,68	199,15	201,25	199,62	1.630.357
SBUX Starbucks	106,48	-0,31%	-	-	-	-	106,79	106,36	108,11	106,82	3.327.606
SCHW The Charles Schwab	92,44	1,72%	-	-	-	-	91,00	90,78	93,43	90,88	1.495.772
SHW Sherwin-Williams	302,31	0,74%	-	-	-	-	301,50	300,92	308,16	300,10	11.163.704
SJM J.M. Smucker	103,52	2,96%	-	-	-	-	100,69	100,69	103,61	100,54	2.144.313
SLB Schlumberger	56,78	2,52%	-	-	-	-	55,15	55,11	57,59	55,38	567.636
SMCI Super Micro Com...	30,29	-2,42%	-	-	-	-	31,22	29,52	31,30	31,04	357.937
SNA Snap-On	360,94	0,36%	-	-	-	-	360,73	359,56	363,47	359,65	1.297.579
SNPS Synopsys	494,15	-1,65%	-	-	-	-	499,18	489,09	501,83	502,42	18.779.677
SO Southern	93,05	1,37%	-	-	-	-	92,23	92,15	93,34	91,79	3.639.641
SOLV Solventum Corp	75,53	1,71%	-	-	-	-	74,43	74,23	76,47	74,26	1.968.312
SPG Simon Property ...	199,79	-0,11%	-	-	-	-	200,06	199,78	201,53	200,02	3.716.693
SPGI S&P Global, Inc.	417,82	3,64%	-	-	-	-	404,00	403,20	419,59	403,15	17.378.805
SRE Sempra Energy	89,70	-0,81%	-	-	-	-	90,95	89,70	91,19	90,43	1.975.353
STE STERIS	215,20	1,46%	-	-	-	-	212,19	211,13	217,83	212,11	2.309.096
STLD Steel Dynamics	227,56	-0,78%	-	-	-	-	229,32	225,91	230,09	229,34	3.361.744
STT State Street	153,25	0,26%	-	-	-	-	152,46	151,79	154,51	152,85	2.516.059
STX Seagate Technol...	720,98	-9,36%	-	-	-	-	801,00	718,60	801,00	795,47	31.715.189
STZ Constellation B...	146,06	2,61%	-	-	-	-	144,30	143,80	147,03	142,35	7.795.368
SW Westrock Co	37,53	0,13%	-	-	-	-	37,72	37,40	38,29	37,48	170.949
SWK Stanley Black &...	75,15	0,01%	-	-	-	-	75,35	74,57	75,96	75,14	4.325.709
SWKS Skyworks Solutions	69,82	1,88%	-	-	-	-	69,58	68,26	70,82	68,53	635.990
SYF Synchrony Finan...	71,16	-0,31%	-	-	-	-	71,00	70,76	71,73	71,38	2.270.573
SYK Stryker	312,34	1,82%	-	-	-	-	307,00	305,00	314,72	306,76	9.049.427
SYY Sysco	72,82	0,34%	-	-	-	-	72,81	72,48	73,74	72,57	1.819.408
T AT&T	24,48	1,87%	-	-	-	-	24,09	23,85	24,58	24,03	905.931
TAP Molson Coors Br...	41,61	1,89%	-	-	-	-	40,94	40,93	41,74	40,84	1.615.134
TDG Transdigm Group	1.183,65	3,02%	-	-	-	-	1.148,18	1.145,01	1.191,13	1.148,97	35.281.056
TDY Teledyne Techno...	614,89	-0,27%	-	-	-	-	618,20	613,43	620,28	616,58	2.197.002
TECH Techne	44,56	3,10%	-	-	-	-	43,91	43,20	45,13	43,22	2.104.836
TEL Tyco Electronics	200,14	-2,42%	-	-	-	-	205,63	199,61	205,63	205,11	9.656.555
TER Teradyne, Inc.	320,97	-5,00%	-	-	-	-	337,88	319,62	342,04	337,88	957.454
TFC Truist Financia...	47,02	0,13%	-	-	-	-	47,00	46,81	47,29	46,96	622.216
TGT Target	122,04	0,41%	-	-	-	-	121,82	120,08	123,39	121,54	5.825.335
TJX TJX Companies	150,34	1,97%	-	-	-	-	148,19	147,80	151,66	147,43	3.438.011
TKO Telkonet	191,55	0,78%	-	-	-	-	190,55	188,71	193,97	190,07	5.789.407
TMO Thermo Fisher S...	440,52	0,50%	-	-	-	-	438,44	435,27	444,44	438,34	25.362.058
TMUS T-Mobile US Inc	189,73	2,43%	-	-	-	-	186,05	186,01	190,73	185,22	3.525.753
TPL Texas Pacific L...	384,71	-0,12%	-	-	-	-	383,88	382,02	390,19	385,17	1.241.074
TPR TRANSPRO	132,11	2,16%	-	-	-	-	130,96	128,56	135,21	129,32	6.317.368
TRGP TRANSIT GROUP	273,46	0,54%	-	-	-	-	271,78	270,21	275,60	271,99	4.428.958
TRMB Trimble Inc	55,37	0,44%	-	-	-	-	55,15	54,65	55,61	55,13	1.196.989
TROW T. Rowe Price G...	101,93	-0,08%	-	-	-	-	101,31	100,82	102,63	102,01	1.705.103
TRV The Travelers C...	304,23	1,49%	-	-	-	-	299,95	299,95	305,99	299,76	5.546.113
TSCO Tractor Supply	31,47	2,94%	-	-	-	-	30,73	30,69	31,82	30,57	1.533.879
TSLA Tesla Motors	408,45	-3,27%	-	-	-	-	419,27	407,61	421,13	422,24	19.345.009
TSN Tyson Foods	66,77	1,49%	-	-	-	-	66,41	65,99	66,95	65,79	2.418.076
TT Ingersoll Rand	460,05	-1,40%	-	-	-	-	466,19	458,12	467,61	466,60	10.832.797
TTWO Take-Two Intera...	242,16	-0,12%	-	-	-	-	233,35	231,96	244,13	242,44	9.586.146
TXN Texas Instruments	299,08	-1,21%	-	-	-	-	308,55	298,80	309,19	302,73	4.606.729
TXT Textron	90,39	1,82%	-	-	-	-	89,02	88,50	90,72	88,77	1.719.760
TYL Tyler Technologies	324,91	4,17%	-	-	-	-	310,64	310,64	325,25	311,89	9.892.860
UAL United Continen...	92,59	-0,28%	-	-	-	-	94,16	92,51	96,15	92,85	2.588.631
UBER UBER TECHNOLOGI...	75,51	0,56%	-	-	-	-	74,89	74,23	75,97	75,09	3.897.902
UDR United Dominion...	37,34	1,14%	-	-	-	-	37,00	37,00	37,58	36,92	1.761.365
UHS Universal Healt...	170,19	0,92%	-	-	-	-	168,47	168,32	172,17	168,64	1.886.046
ULTA Ulta Salon Cosm...	479,84	-2,92%	-	-	-	-	490,74	477,15	499,76	494,28	14.862.084
UNH UnitedHealth Group	387,72	-1,56%	-	-	-	-	390,00	383,50	392,14	393,85	11.121.748
UNP Union Pacific	275,11	1,68%	-	-	-	-	271,00	269,57	276,40	270,56	13.471.311
UPS United Parcel S...	95,32	-2,02%	-	-	-	-	96,82	94,49	97,23	97,29	1.627.208
URI United Rentals	951,67	-0,99%	-	-	-	-	955,43	951,67	967,59	961,15	13.094.979
USB U.S. Bancorp	53,53	0,77%	-	-	-	-	53,15	53,03	53,80	53,12	3.357.080
V Visa	331,22	1,68%	-	-	-	-	324,43	323,77	331,41	325,75	1.715.720
VICI VICI Properties...	28,37	1,68%	-	-	-	-	27,87	27,87	28,47	27,90	495.028
VLO Valero Energy	259,54	3,51%	-	-	-	-	249,95	246,49	260,31	250,74	1.270.448
VLTO Veralto Corp	86,69	2,19%	-	-	-	-	85,09	85,01	86,93	84,83	2.351.813
VMC Vulcan Materials	268,21	0,14%	-	-	-	-	268,31	267,24	270,67	267,83	6.272.359
VRSK Verisk Analytics	171,02	5,21%	-	-	-	-	163,63	163,63	171,86	162,55	5.519.842
VRSN VeriSign	307,05	3,19%	-	-	-	-	297,91	295,63	307,26	297,57	3.198.540
VRTX Vertex Pharmace...	439,21	0,52%	-	-	-	-	435,42	430,25	440,00	436,95	9.946.350
VST Vistra Corp.	134,28	-3,87%	-	-	-	-	139,00	134,28	139,54	139,68	3.413.532
VTR Ventas	87,18	-0,31%	-	-	-	-	87,64	87,09	88,62	87,45	3.327.486
VTRS VIATRIS INC	16,51	0,18%	-	-	-	-	16,56	16,45	16,71	16,48	69.276
VZ Verizon Communi...	46,80	0,93%	-	-	-	-	46,60	45,81	46,98	46,37	1.385.888
WAB Wabtec	262,15	-0,66%	-	-	-	-	263,33	258,82	264,10	263,90	2.183.972
WAT Waters	333,29	1,24%	-	-	-	-	330,28	329,27	337,88	329,22	4.338.103
WDAY Workday Inc	129,44	3,54%	-	-	-	-	123,09	123,09	130,80	125,01	3.514.684
WDC Western Digital	447,84	-7,09%	-	-	-	-	485,34	444,70	487,00	482,02	7.438.175
WEC Wisconsin Energy	108,98	-0,16%	-	-	-	-	109,59	108,80	110,24	109,16	2.668.375
WELL Welltower Inc	212,69	-0,49%	-	-	-	-	212,91	212,09	215,40	213,74	3.796.729
WFC Wells Fargo	74,33	1,24%	-	-	-	-	73,33	73,33	74,67	73,42	3.867.167
WM Waste Management	222,22	1,09%	-	-	-	-	219,20	219,07	222,22	219,82	12.485.208
WMB Williams Companies	77,46	-0,33%	-	-	-	-	77,97	77,01	78,31	77,72	3.572.610
WMT Wal-Mart Stores	132,23	0,59%	-	-	-	-	131,52	131,13	132,99	131,45	6.139.307
WRB W.R. Berkley	68,02	2,36%	-	-	-	-	66,49	66,27	68,25	66,45	1.954.351
WSM Williams-Sonoma	167,26	-0,82%	-	-	-	-	168,11	166,23	172,33	168,64	4.606.173
WST West Pharmaceut...	303,99	0,36%	-	-	-	-	304,35	302,48	309,03	302,89	2.806.132
WTW Willis Towers W...	256,51	3,27%	-	-	-	-	248,96	248,96	258,06	248,38	4.333.223
WY Weyerhaeuser	22,91	1,01%	-	-	-	-	22,75	22,75	23,11	22,68	1.272.124
WYNN Wynn Resorts	95,61	0,46%	-	-	-	-	96,10	95,05	98,01	95,17	2.353.153
XEL Xcel Energy	78,10	0,23%	-	-	-	-	78,44	77,78	78,99	77,92	3.584.634
XOM Exxon Mobil	160,56	1,67%	-	-	-	-	157,32	155,23	161,23	157,92	3.182.139
XYL Xylem Inc	108,92	0,74%	-	-	-	-	108,25	107,79	109,29	108,12	5.942.022
YUM Yum! Brands	152,15	1,45%	-	-	-	-	150,45	150,26	152,86	149,97	4.120.222
ZBH Zimmer Biomet H...	85,10	1,67%	-	-	-	-	84,24	84,15	86,27	83,70	1.926.834
ZBRA Zebra Technologies	260,50	0,44%	-	-	-	-	261,06	254,86	262,83	259,35	2.950.423
ZTS Zoetis Inc.	77,43	4,32%	-	-	-	-	74,20	74,20	77,59	74,22	3.432.947