Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,80	0,65%	-	-	-	-	137,21	137,02	138,27	136,90	1.349.151
AAPL Apple	271,36	-0,30%	-	-	-	-	272,15	270,95	272,92	272,19	4.705.111
ABBV AbbVie Inc.	227,05	1,90%	-	-	-	-	222,95	222,35	227,44	222,82	7.120.515
ABNB AIRBNB INC	136,20	1,65%	-	-	-	-	134,15	133,61	136,26	133,99	6.394.999
ABT Abbott Laborato...	124,96	-0,13%	-	-	-	-	125,04	123,76	125,62	125,12	2.174.804
ACGL Arch Capital Group	96,38	-0,07%	-	-	-	-	96,45	96,01	96,66	96,45	1.076.179
ACN Accenture.	275,23	1,95%	-	-	-	-	270,00	270,00	276,35	269,96	16.288.937
ADBE Adobe Systems	355,14	-0,19%	-	-	-	-	355,53	351,59	355,81	355,81	12.562.367
ADI Analog Devices	277,00	0,76%	-	-	-	-	275,09	274,94	278,41	274,92	12.000.748
ADM Archer-Daniels-...	58,37	0,12%	-	-	-	-	58,18	57,65	58,46	58,30	1.718.004
ADP Automatic Data ...	260,41	-0,21%	-	-	-	-	260,32	257,04	260,54	260,97	9.716.158
ADSK Autodesk	300,81	0,52%	-	-	-	-	299,92	297,90	301,24	299,24	2.646.226
AEE Ameren	99,49	0,29%	-	-	-	-	99,08	98,81	99,68	99,20	512.970
AEP American Electr...	116,19	0,53%	-	-	-	-	115,15	114,89	116,19	115,58	2.457.070
AES The AES	13,74	0,44%	-	-	-	-	13,72	13,71	13,89	13,68	631.669
AFL Aflac	111,16	0,63%	-	-	-	-	110,29	108,88	111,28	110,46	2.716.406
AIG American Intern...	86,73	0,63%	-	-	-	-	86,32	86,06	86,81	86,19	2.075.536
AIZ Assurant	238,65	0,26%	-	-	-	-	237,72	237,72	240,09	238,03	348.429
AJG Arthur J. Galla...	256,25	1,43%	-	-	-	-	252,88	252,14	256,47	252,64	4.595.844
AKAM Akamai Technolo...	89,21	0,81%	-	-	-	-	88,40	88,30	89,24	88,49	1.413.443
ALB Albemarle	147,26	4,83%	-	-	-	-	142,51	142,00	147,89	140,48	2.636.101
ALGN Align Technology	158,96	-1,54%	-	-	-	-	160,95	158,60	161,60	161,44	1.282.012
ALL Allstate	205,17	0,12%	-	-	-	-	204,97	203,57	205,18	204,93	2.982.351
ALLE ALLEGIANT BANC	159,99	0,04%	-	-	-	-	159,20	158,73	160,57	159,92	1.028.416
AMAT Applied Materials	257,68	1,65%	-	-	-	-	255,71	255,24	261,32	253,50	14.945
AMCR Amcor	8,35	0,12%	-	-	-	-	8,32	8,28	8,37	8,34	533.966
AMD Advanced Micro ...	211,49	5,19%	-	-	-	-	204,60	204,20	212,37	201,06	12.642.238
AME AMTEK	202,07	0,05%	-	-	-	-	203,17	201,83	203,38	201,96	1.657.580
AMGN Amgen	329,87	1,68%	-	-	-	-	325,56	324,73	330,32	324,42	13.592.293
AMP AMERIPRISE FINA...	489,14	0,30%	-	-	-	-	488,94	487,71	492,85	487,69	1.764.817
AMT American Tower	173,45	-0,48%	-	-	-	-	174,21	172,80	174,84	174,29	4.965.180
AMZN Amazon	227,63	0,38%	-	-	-	-	226,76	225,58	227,99	226,76	831.532
ANET Arista Networks	128,60	3,19%	-	-	-	-	125,01	125,01	128,84	124,62	867.150
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	354,17	0,33%	-	-	-	-	352,66	350,50	354,43	353,02	2.009.206
AOS Smith (A.O.)	67,94	-0,37%	-	-	-	-	68,42	67,71	68,50	68,19	807.671
APA Apache	24,36	2,29%	-	-	-	-	24,01	23,99	24,49	23,81	943.537
APD Air Products an...	242,96	-0,32%	-	-	-	-	241,61	238,60	243,16	243,75	3.156.050
APH Amphenol	132,38	2,14%	-	-	-	-	130,07	129,93	132,80	129,61	2.890.650
APO Apollo Global M...	147,56	0,86%	-	-	-	-	146,62	146,00	147,84	146,30	2.502.470
APTV Aptiv Plc	78,63	1,34%	-	-	-	-	77,94	77,64	78,99	77,59	1.259.495
ARE Alexandria Real...	49,06	0,22%	-	-	-	-	48,80	47,47	49,11	48,95	1.203.393
ATO Atmos Energy	168,91	-0,30%	-	-	-	-	169,19	168,16	169,42	169,42	1.173.925
AVB AvalonBay Commu...	179,79	-0,79%	-	-	-	-	180,73	178,95	181,18	181,23	1.027.859
AVGO Broadcom Inc.	334,94	1,53%	-	-	-	-	333,34	332,98	340,65	329,88	18.985.739
AVY Avery Dennison	181,97	-0,69%	-	-	-	-	184,16	181,78	184,16	183,24	1.118.934
AWK American Water ...	132,19	-0,62%	-	-	-	-	132,68	131,57	132,68	133,02	1.453.429
AXON Axion Spatial I...	578,81	2,76%	-	-	-	-	566,30	561,91	578,81	563,28	5.465.703
AXP American Express	374,31	-0,32%	-	-	-	-	375,54	372,77	377,55	375,52	7.983.658
AZO AutoZone	3.397,47	-0,85%	-	-	-	-	3.423,06	3.388,74	3.457,98	3.426,61	10.916.071
BA Boeing	214,88	3,17%	-	-	-	-	209,76	209,27	214,99	208,27	11.312.787
BAC Bank of America	54,95	1,27%	-	-	-	-	54,52	54,38	55,11	54,26	88.964
BALL Ball Corporation	52,52	0,13%	-	-	-	-	52,21	52,04	52,52	52,45	430.454
BAX Baxter Internat...	19,12	0,24%	-	-	-	-	19,06	19,02	19,31	19,07	1.145.543
BBY Best Buy	71,67	-0,13%	-	-	-	-	71,79	71,45	72,18	71,76	697.062
BDX Becton Dickinso...	194,89	0,10%	-	-	-	-	194,30	194,09	195,91	194,70	1.870.164
BEN Franklin Resources	24,08	0,73%	-	-	-	-	23,89	23,89	24,22	23,90	584.637
BF.B Brown-Forman Cl B	28,97	0,38%	-	-	-	-	28,70	28,64	29,06	28,86	1.588.831
BG Bunge	91,96	0,26%	-	-	-	-	91,38	90,81	92,03	91,72	1.075.932
BIIB Biogen Idec	173,89	2,34%	-	-	-	-	171,32	170,00	175,40	169,91	7.360.242
BK Bank of New Yor...	115,38	0,81%	-	-	-	-	114,58	114,58	115,89	114,45	2.204.796
BKNG Banknorth Group	5.395,97	0,94%	-	-	-	-	5.340,31	5.327,56	5.405,00	5.345,47	14.952.233
BKR Baker Hughes, A...	44,97	1,12%	-	-	-	-	44,36	44,31	45,06	44,47	2.843.723
BLDR Builders FirstS...	103,22	-2,27%	-	-	-	-	104,36	102,50	104,62	105,62	1.535.088
BLK BlackRock	1.063,81	-0,11%	-	-	-	-	1.066,95	1.060,20	1.068,56	1.064,99	8.925.366
BMY Bristol-Myers S...	54,25	1,73%	-	-	-	-	53,41	53,29	54,29	53,33	649.481
BR Broadridge Fina...	226,26	-0,15%	-	-	-	-	226,05	224,75	227,81	226,61	812.726
BRK.B BERKSHIRE HATHA...	501,85	-0,31%	-	-	-	-	503,05	501,00	503,82	503,39	25.660.092
BRO Brown & Brown	81,28	0,26%	-	-	-	-	80,86	80,42	81,40	81,07	2.776.931
BSX Boston Scientific	96,22	0,11%	-	-	-	-	96,85	95,95	97,27	96,11	2.542.710
BX The Blackstone ...	152,79	-0,61%	-	-	-	-	154,45	152,50	154,65	153,73	3.396.716
BXP Boston Properties	69,35	0,23%	-	-	-	-	68,99	68,52	69,35	69,19	1.458.916
C Citigroup	114,89	1,83%	-	-	-	-	113,20	113,05	114,95	112,83	7.198.318
CAG ConAgra Foods	17,33	-2,64%	-	-	-	-	17,81	17,05	18,05	17,80	880.780
CAH Cardinal Health	201,37	1,14%	-	-	-	-	200,74	200,38	202,70	199,10	1.459.731
CARR Carrier Global ...	53,03	-0,32%	-	-	-	-	53,05	52,73	53,37	53,20	1.917.883
CAT Caterpillar	574,65	1,56%	-	-	-	-	572,69	570,33	581,73	565,83	27.588.372
CB Chubb	311,69	0,23%	-	-	-	-	310,41	310,10	312,19	310,96	1.994.504
CBOE CBOE	247,89	-0,31%	-	-	-	-	249,33	247,28	250,54	248,67	10.533.838
CBRE CBRE Group	160,88	0,20%	-	-	-	-	160,09	159,07	161,42	160,56	1.874.413
CCI Crown Castle In...	86,61	-0,33%	-	-	-	-	86,76	86,19	86,80	86,90	1.114.584
CCL Carnival	30,95	9,19%	-	-	-	-	28,55	27,96	31,22	28,34	1.989.702
CDNS Cadence Design ...	317,45	0,75%	-	-	-	-	315,10	314,84	319,28	315,10	3.716.070
CDW CDW common stock	140,45	-1,84%	-	-	-	-	142,63	140,43	143,82	143,08	4.072.488
CEG Constellation E...	358,54	-0,70%	-	-	-	-	361,20	354,19	368,64	361,05	21.088.964
CF Cf Industries	78,64	0,44%	-	-	-	-	78,04	77,98	79,35	78,29	799.010
CFG Citizens Financ...	59,05	1,10%	-	-	-	-	58,63	58,49	59,08	58,41	1.086.992
CHD Church & Dwight	85,03	-0,05%	-	-	-	-	85,13	84,39	85,13	85,07	970.305
CHRW C.H. Robinson W...	165,67	0,39%	-	-	-	-	165,05	164,49	166,97	165,03	9.563.301
CHTR Charter Communi...	205,94	-0,27%	-	-	-	-	206,44	204,54	207,32	206,50	5.645.845
CI CIGNA	274,19	0,07%	-	-	-	-	273,48	272,52	275,03	274,00	3.473.439
CINF Cincinnati Fina...	166,91	-0,60%	-	-	-	-	167,76	166,32	168,08	167,91	521.761
CL Colgate-Palmolive	78,36	0,81%	-	-	-	-	78,05	77,80	78,60	77,73	383.572
CLX Clorox	98,89	-0,50%	-	-	-	-	99,20	98,64	99,40	99,39	2.852.482
CMCSA Comcast	29,69	-1,92%	-	-	-	-	30,14	29,53	30,37	30,27	388.256
CME CME Group	268,09	0,77%	-	-	-	-	265,36	265,17	268,25	266,03	4.740.367
CMG Chipotle Mexica...	37,75	0,32%	-	-	-	-	37,60	36,98	37,85	37,63	359.758
CMI Cummins	509,77	1,83%	-	-	-	-	506,64	503,63	514,94	500,61	5.908.234
CMS CMS Energy	70,18	-0,61%	-	-	-	-	70,55	69,91	70,69	70,61	585.933
CNC Centene	39,67	1,15%	-	-	-	-	39,24	39,12	39,86	39,22	1.198.748
CNP CenterPoint Energy	38,12	-0,33%	-	-	-	-	38,28	37,95	38,35	38,24	1.430.532
COF Capital One Fin...	242,88	0,03%	-	-	-	-	241,92	240,74	244,37	242,80	9.542.269
COO Cooper Companies	82,66	0,24%	-	-	-	-	82,57	82,08	83,08	82,46	2.085.842
COP ConocoPhillips	92,58	0,38%	-	-	-	-	92,45	92,45	93,40	92,23	2.515.121
COST Costco Wholesale	851,46	-0,71%	-	-	-	-	856,57	849,32	858,45	857,59	38.101.984
CPB Campbell Soup	28,69	-0,02%	-	-	-	-	28,48	28,33	28,72	28,69	647.564
CPRT Copart	39,20	-0,06%	-	-	-	-	39,37	39,02	39,50	39,22	544.967
CPT Camden Property...	107,40	-0,67%	-	-	-	-	107,68	106,98	108,10	108,12	1.003.223
CRL Charles River L...	197,00	1,62%	-	-	-	-	193,46	191,89	197,37	193,85	965.694
CRM Salesforce.com	257,60	-0,10%	-	-	-	-	260,68	255,50	262,04	257,85	13.197.106
CRWD Crowdstrike Hol...	484,63	1,54%	-	-	-	-	480,00	478,63	486,21	477,26	7.953.263
CSCO Cisco Systems	78,16	1,57%	-	-	-	-	76,97	76,79	78,42	76,95	1.268.221
CSGP CoStar Group	65,39	0,79%	-	-	-	-	64,41	63,99	65,69	64,88	2.359.598
CSX CSX	36,58	-0,10%	-	-	-	-	36,63	36,42	36,67	36,61	839.469
CTAS Cintas	188,20	-0,89%	-	-	-	-	189,60	187,61	189,60	189,89	3.099.842
CTRA Coterra Energy ...	25,60	0,67%	-	-	-	-	25,52	25,46	25,73	25,43	834.662
CTSH Cognizant Techn...	85,60	2,20%	-	-	-	-	83,59	83,54	86,94	83,76	82.347
CTVA Corteva Inc	66,70	-0,40%	-	-	-	-	67,25	66,56	67,25	66,96	1.417.402
CVS CVS	78,48	0,89%	-	-	-	-	77,88	77,80	78,95	77,79	3.772.141
CVX Chevron	147,79	0,07%	-	-	-	-	147,96	147,63	149,01	147,69	9.437.869
CZR CAESARS ENTMNT	24,25	1,13%	-	-	-	-	23,90	23,78	24,30	23,98	923.780
D Dominion Resources	60,41	0,52%	-	-	-	-	60,29	59,86	60,48	60,10	2.584.763
DAL Delta Air Lines...	70,96	1,15%	-	-	-	-	70,24	70,02	71,17	70,15	4.310.729
DASH DOORDASH INC	235,60	2,02%	-	-	-	-	232,24	231,46	237,52	230,94	12.928.550
DAY Dayforce Inc	69,31	0,06%	-	-	-	-	69,30	69,24	69,33	69,27	839.829
DD E.I. du Pont de...	40,97	1,14%	-	-	-	-	40,86	40,63	41,08	40,51	1.268.062
DE Deere &	471,79	-0,69%	-	-	-	-	475,10	470,76	476,50	475,05	7.534.486
DECK Deckers Outdoor	99,05	-1,49%	-	-	-	-	98,89	97,92	100,60	100,55	6.041.951
DELL Dell	124,98	1,66%	-	-	-	-	123,96	123,70	127,14	122,94	5.282.655
DG Dollar General	134,91	-1,29%	-	-	-	-	135,97	134,18	137,24	136,68	4.431.389
DGX Quest Diagnostics	175,48	-0,38%	-	-	-	-	175,80	174,59	176,13	176,15	1.117.106
DHI D.R. Horton	147,09	-2,85%	-	-	-	-	149,48	146,53	149,88	151,40	5.367.314
DHR Danaher	225,52	0,52%	-	-	-	-	224,64	223,59	225,99	224,35	3.473.008
DIS Walt Disney	112,92	0,94%	-	-	-	-	112,32	112,19	113,48	111,87	4.967.690
DLR Digital Realty ...	150,91	2,01%	-	-	-	-	148,15	148,15	151,20	147,93	3.824.059
DLTR Dollar Tree	126,11	-0,62%	-	-	-	-	126,26	125,58	126,91	126,90	2.747.432
DOC Peak	16,27	-0,27%	-	-	-	-	16,24	16,11	16,30	16,31	724.850
DOV Dover	195,88	-0,10%	-	-	-	-	195,55	195,12	197,25	196,07	1.584.277
DOW Dow Inc.	23,47	1,84%	-	-	-	-	23,03	22,91	23,56	23,04	584.654
DPZ Domino's Pizza	430,30	-0,25%	-	-	-	-	432,46	428,19	434,30	431,37	2.167.421
DRI Darden Restaurants	187,29	-2,90%	-	-	-	-	191,41	186,71	191,93	192,88	5.676.573
DTE DTE Energy	129,19	-0,55%	-	-	-	-	129,43	128,56	129,88	129,90	2.148.946
DUK Duke Energy	117,05	-0,43%	-	-	-	-	117,43	116,62	117,49	117,55	3.242.168
DVA DaVita	116,10	-0,04%	-	-	-	-	115,75	115,06	116,15	116,15	1.002.988
DVN Devon Energy	36,20	1,34%	-	-	-	-	35,78	35,78	36,40	35,72	1.874.183
DXCM DexCom	66,03	0,18%	-	-	-	-	66,45	65,64	66,72	65,91	3.006.940
EA Electronic Arts	204,27	0,18%	-	-	-	-	203,58	203,07	204,50	203,90	2.817.496
EBAY eBay	84,92	1,51%	-	-	-	-	84,64	83,91	85,00	83,66	3.712.193
ECL Ecolab	262,30	-0,24%	-	-	-	-	262,05	260,66	262,92	262,92	2.884.513
ED Consolidated Ed...	99,31	-0,69%	-	-	-	-	100,06	99,07	100,06	99,99	1.479.645
EFX Equifax	218,50	-0,41%	-	-	-	-	219,62	217,34	220,32	219,41	3.418.870
EG Everest Re Group	333,00	0,14%	-	-	-	-	332,16	330,95	333,76	332,52	759.906
EIX Edison Internat...	60,47	0,50%	-	-	-	-	60,04	59,91	60,47	60,17	1.118.151
EL Estee Lauder Co...	109,07	1,05%	-	-	-	-	108,42	107,90	110,37	107,94	5.961.112
ELV Elevance Health...	343,55	-0,30%	-	-	-	-	337,65	337,61	345,65	344,60	5.001.057
EMN Eastman Chemical	63,50	-1,01%	-	-	-	-	62,90	62,86	63,84	64,15	541.020
EMR Emerson Electric	132,39	0,60%	-	-	-	-	131,79	131,45	133,09	131,60	1.358.851
ENPH Enphase Energy Inc	33,46	1,52%	-	-	-	-	32,97	32,48	33,48	32,96	1.626.056
EOG EOG Resources	102,64	0,03%	-	-	-	-	102,39	102,00	103,15	102,61	2.241.760
EPAM EPAM Systems, Inc.	208,16	0,55%	-	-	-	-	206,71	206,44	210,22	207,02	4.375.107
EQIX Equinix	756,03	1,61%	-	-	-	-	742,56	740,33	756,50	744,08	4.245.864
EQR Equity Residential	61,66	-0,69%	-	-	-	-	62,26	61,50	62,26	62,09	1.129.303
EQT EQT	54,46	1,30%	-	-	-	-	53,81	53,76	54,54	53,76	855.131
ERIE Erie Indemnity	286,22	-0,98%	-	-	-	-	289,05	285,02	289,17	289,05	432.478
ES EnergySolutions	67,95	-0,04%	-	-	-	-	67,85	67,55	68,10	67,98	464.914
ESS Essex Property ...	259,71	-0,52%	-	-	-	-	260,03	258,56	260,24	261,07	532.925
ETN Eaton	317,30	0,43%	-	-	-	-	315,68	315,45	320,71	315,95	14.322.922
ETR Entergy	92,82	0,66%	-	-	-	-	92,51	91,69	93,01	92,21	1.944.022
EVRG Evergy Inc	73,04	-0,34%	-	-	-	-	73,20	72,65	73,27	73,29	1.026.942
EW Edwards Lifesci...	85,27	0,55%	-	-	-	-	85,18	84,84	85,43	84,80	1.129.231
EXC Exelon	44,49	0,46%	-	-	-	-	44,14	44,03	44,71	44,28	2.063.659
EXE Expand Energy Corp	108,59	0,79%	-	-	-	-	108,19	107,25	108,94	107,74	2.789.894
EXPD Expeditors Inte...	151,25	0,35%	-	-	-	-	150,00	149,92	151,54	150,72	1.545.321
EXPE Expedia	290,18	1,61%	-	-	-	-	286,63	286,01	290,55	285,59	3.709.661
EXR Extra Space Sto...	130,41	-0,37%	-	-	-	-	130,54	129,38	130,80	130,89	831.755
F Ford Motor Company	13,40	0,56%	-	-	-	-	13,31	13,28	13,44	13,32	59.916
FANG Diamondback Ene...	150,16	2,15%	-	-	-	-	146,92	146,66	150,45	147,00	3.208.769
FAST Fastenal	42,15	-0,46%	-	-	-	-	42,52	42,12	42,52	42,34	2.007.071
FCX Freeport-McMora...	49,54	3,38%	-	-	-	-	48,07	48,07	49,55	47,92	2.513.313
FDS FactSet Researc...	281,72	3,05%	-	-	-	-	277,55	275,90	282,56	273,39	4.297.920
FDX FedEx	285,73	-0,48%	-	-	-	-	272,06	270,80	286,22	287,12	7.723.568
FE FirstEnergy	44,55	-0,16%	-	-	-	-	44,62	44,44	44,67	44,62	2.135.549
FFIV F5 Networks	260,83	0,66%	-	-	-	-	259,44	259,11	262,35	259,11	2.916.340
FICO Fair Isaac and	1.735,67	-1,46%	-	-	-	-	1.756,29	1.726,39	1.766,33	1.761,41	6.310.896
FIS Fidelity Nation...	66,04	0,21%	-	-	-	-	65,91	65,68	66,38	65,90	821.538
FISV Fiserv	67,67	-0,49%	-	-	-	-	68,14	67,48	68,69	68,00	3.091.301
FITB Fifth Third Ban...	47,83	0,35%	-	-	-	-	47,68	47,54	48,02	47,66	2.120.082
FOX Fox Corp Class B	63,72	0,49%	-	-	-	-	63,27	63,15	64,00	63,41	883.414
FOXA Fox Corp. Cl A	71,93	0,94%	-	-	-	-	71,14	70,87	72,02	71,26	1.768.471
FRT Federal Realty ...	101,85	0,20%	-	-	-	-	101,56	101,49	102,12	101,65	518.620
FSLR First Solar	267,42	2,15%	-	-	-	-	263,47	261,79	268,90	261,79	4.441.496
FTNT Fortinet Inc	79,16	-0,74%	-	-	-	-	79,73	79,05	79,98	79,75	4.908.157
FTV Fortive Corp	54,74	0,13%	-	-	-	-	54,49	54,44	55,01	54,67	2.309.754
GD General Dynamics	339,46	0,63%	-	-	-	-	337,87	337,00	340,65	337,34	1.880.269
GE General Electric	305,76	1,35%	-	-	-	-	304,23	303,64	307,81	301,69	13.817.600
GEHC GE Healthcare T...	83,42	1,09%	-	-	-	-	83,00	82,30	83,64	82,52	1.329.631
GEN Gen Digital Inc.	27,65	-0,16%	-	-	-	-	27,64	27,44	27,75	27,69	1.130.100
GEV GE Vernova LLC	648,01	1,34%	-	-	-	-	646,78	641,60	657,00	639,43	4.719.457
GILD Gilead Sciences	125,51	3,33%	-	-	-	-	121,19	121,00	126,01	121,47	2.342.770
GIS General Mills	48,17	-1,12%	-	-	-	-	48,75	47,76	48,75	48,71	715.298
GL GREAT LAKES REIT	138,98	0,32%	-	-	-	-	138,23	138,03	140,12	138,53	362.738
GLW Corning	88,33	1,67%	-	-	-	-	87,08	87,08	88,82	86,88	1.334.843
GM General Motors Co	81,68	0,63%	-	-	-	-	81,09	81,09	82,30	81,17	3.629.859
GNRC Generac Holding...	139,04	1,50%	-	-	-	-	142,00	138,29	144,96	136,99	8.303.469
GOOG Google Inc.	307,04	1,08%	-	-	-	-	303,27	302,34	307,62	303,75	5.528.255
GOOGL Google Inc.	305,67	1,06%	-	-	-	-	301,73	300,97	306,19	302,46	7.005.039
GPC Genuine Parts	126,02	0,07%	-	-	-	-	126,00	125,42	126,42	125,93	603.384
GPN Global Payments	81,61	-0,62%	-	-	-	-	82,14	81,49	82,93	82,12	1.010.495
GRMN Garmin	202,71	0,25%	-	-	-	-	202,27	200,53	203,21	202,20	1.097.269
GS Goldman Sachs G...	895,11	2,15%	-	-	-	-	883,17	881,95	896,09	876,30	25.787.224
GWW W.W. Grainger	1.012,99	-0,64%	-	-	-	-	1.022,11	1.012,07	1.030,00	1.019,52	2.049.279
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,80	1,24%	-	-	-	-	27,54	27,47	27,91	27,46	1.121.952
HAS Hasbro	82,30	0,33%	-	-	-	-	82,03	81,50	82,40	82,03	873.697
HBAN Huntington Banc...	17,64	0,26%	-	-	-	-	17,55	17,53	17,72	17,59	27.052
HCA HCA-The Healthcare	465,53	-0,22%	-	-	-	-	467,51	464,18	468,23	466,56	9.208.183
HD Home Depot	348,89	-1,72%	-	-	-	-	354,11	347,26	354,11	354,99	18.181.007
HIG Hartford Financ...	138,80	-0,09%	-	-	-	-	138,51	138,51	139,29	138,93	675.401
HII HEALTHCARE INTE...	331,08	2,62%	-	-	-	-	324,15	324,15	334,84	322,63	2.990.315
HLT HILTON HOTELS	291,84	1,45%	-	-	-	-	288,49	287,62	292,32	287,67	6.390.603
HOLX Hologic	74,93	-0,01%	-	-	-	-	75,00	74,91	75,00	74,94	1.001.065
HON Honeywell Inter...	200,13	1,03%	-	-	-	-	198,83	198,17	200,44	198,08	5.671.884
HPE Hewlett Packard...	24,45	2,81%	-	-	-	-	23,91	23,89	24,45	23,78	138.114
HPQ Hewlett-Packard	23,19	-1,11%	-	-	-	-	23,39	23,18	23,53	23,45	1.505.193
HRL Hormel Foods	23,94	-0,27%	-	-	-	-	23,92	23,79	23,96	24,00	506.417
HSIC Henry Schein	77,24	0,29%	-	-	-	-	76,95	76,66	77,52	77,02	880.690
HST Host Marriott F...	18,41	-0,30%	-	-	-	-	18,49	18,23	18,49	18,46	363.720
HSY Hershey Foods	189,59	0,76%	-	-	-	-	188,10	187,21	190,26	188,16	1.649.812
HUM Humana	261,80	0,43%	-	-	-	-	259,84	258,93	262,36	260,67	2.000.937
HWM Howmet Aerospac...	201,78	1,91%	-	-	-	-	198,97	198,50	201,85	198,00	2.069.254
IBM International B...	302,58	0,71%	-	-	-	-	300,35	299,10	306,86	300,45	17.674.606
ICE Intercontinenta...	160,65	0,36%	-	-	-	-	159,97	159,66	161,05	160,07	2.961.743
IDXX IDEXX Laboratories	702,13	0,72%	-	-	-	-	694,80	689,98	703,14	697,10	1.471.664
IEX IDEX	177,08	-0,24%	-	-	-	-	177,13	176,47	178,82	177,50	776.319
IFF Internationa Fl...	65,54	0,82%	-	-	-	-	64,81	64,40	65,56	65,01	846.449
INCY Incyte	100,53	3,31%	-	-	-	-	97,77	97,36	100,56	97,31	1.944.351
INTC Intel	37,42	3,13%	-	-	-	-	36,48	36,44	37,51	36,28	826.310
INTU Intuit	670,61	0,26%	-	-	-	-	667,80	666,92	675,60	668,88	10.810.904
INVH Invitation Home...	27,12	-1,08%	-	-	-	-	27,41	27,10	27,45	27,41	612.419
IP International P...	38,39	-0,54%	-	-	-	-	38,45	38,03	38,51	38,60	537.614
IQV IQVIA Holdings ...	222,24	-0,13%	-	-	-	-	223,04	220,31	223,48	222,52	2.505.978
IR Ingersoll-Rand ...	78,41	-0,56%	-	-	-	-	78,81	78,31	79,55	78,85	1.040.265
IRM Iron Mountain	79,47	0,77%	-	-	-	-	78,89	78,23	79,73	78,86	3.956.811
ISRG Intuitive Surgical	568,14	1,11%	-	-	-	-	561,63	561,31	571,06	561,89	9.141.373
IT Gartner	251,81	0,90%	-	-	-	-	250,15	246,85	251,81	249,57	3.244.572
ITW Illinois Tool W...	249,41	-0,70%	-	-	-	-	250,56	248,64	250,77	251,18	1.871.323
IVZ Invesco	26,80	1,21%	-	-	-	-	26,55	26,43	26,87	26,48	638.805
J Jacobs Solution...	133,49	0,60%	-	-	-	-	132,44	132,33	134,26	132,69	357.353
JBHT J.B. Hunt Trans...	196,41	-0,01%	-	-	-	-	195,49	194,02	196,83	196,42	1.493.894
JBL Jabil Circuit	224,36	3,37%	-	-	-	-	217,55	217,55	225,98	217,04	2.973.667
JCI Johnson Controls	118,92	1,00%	-	-	-	-	117,49	117,49	119,60	117,74	6.546.903
JKHY Jack Henry & As...	183,42	-0,52%	-	-	-	-	183,38	182,00	184,78	184,38	2.897.669
JNJ Johnson & Johnson	208,91	0,29%	-	-	-	-	207,56	207,31	209,24	208,31	12.026.531
JPM J P Morgan Chase	316,55	1,13%	-	-	-	-	313,79	313,19	316,92	313,00	14.300.463
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,98	0,19%	-	-	-	-	20,96	20,84	21,06	20,94	146.084
KEYS Keysight Techno...	201,23	0,85%	-	-	-	-	200,28	199,74	203,99	199,53	4.378.161
KHC Kraft Heinz Co	24,62	-0,53%	-	-	-	-	24,62	24,46	24,70	24,75	716.959
KIM Kimco Realty	20,14	-0,71%	-	-	-	-	20,26	20,07	20,27	20,28	514.490
KKR Kohlberg Kravis...	131,70	-0,20%	-	-	-	-	131,84	130,38	132,65	131,97	5.453.960
KLAC KLA-Tencor	1.255,39	2,70%	-	-	-	-	1.240,01	1.239,61	1.263,57	1.222,39	18.740.462
KMB Kimberly-Clark	100,67	-0,83%	-	-	-	-	101,54	100,67	101,63	101,51	4.262.972
KMI KINDER MORGAN	26,63	1,10%	-	-	-	-	26,32	26,31	26,73	26,34	743.350
KMX CarMax	38,76	-1,47%	-	-	-	-	38,55	37,39	38,80	39,34	1.161.095
KO Coca-Cola	70,65	0,41%	-	-	-	-	70,06	70,03	70,77	70,36	1.873.576
KR Kroger	62,38	-0,65%	-	-	-	-	62,69	62,35	62,88	62,79	2.469.687
L Loews	106,28	0,40%	-	-	-	-	105,77	105,77	106,62	105,86	480.492
LDOS Leidos Holdings...	182,40	0,67%	-	-	-	-	181,29	180,29	183,59	181,19	1.235.395
LEN Lennar	105,93	-2,22%	-	-	-	-	107,76	105,23	107,92	108,33	312.811
LH Laboratory of A...	252,33	0,12%	-	-	-	-	251,93	250,93	252,71	252,03	1.627.781
LHX L3Harris Techno...	288,70	2,12%	-	-	-	-	283,80	283,55	289,17	282,72	4.316.931
LII Lennox Internat...	491,14	-0,58%	-	-	-	-	492,67	491,14	499,01	494,01	1.148.285
LIN Linde Group	420,54	0,37%	-	-	-	-	418,03	417,19	420,84	418,99	10.660.268
LKQ LKQ Corporation	29,87	0,57%	-	-	-	-	29,75	29,40	29,97	29,70	626.165
LLY Eli Lilly and	1.064,50	0,72%	-	-	-	-	1.059,01	1.059,01	1.070,87	1.056,88	43.297.473
LMT Lockheed Martin	471,94	0,38%	-	-	-	-	466,34	464,88	473,07	470,14	7.232.876
LNT Alliant Energy	65,46	-0,36%	-	-	-	-	65,42	65,26	65,70	65,69	1.230.750
LOW Lowe's Companies	243,03	-1,89%	-	-	-	-	247,04	241,50	247,13	247,71	4.877.612
LRCX Lam Research	171,08	3,87%	-	-	-	-	166,08	166,08	171,64	164,70	4.496.153
LULU Lululemon Athle...	210,23	-2,27%	-	-	-	-	214,99	209,57	217,26	215,11	447.580
LUV Southwest Airlines	41,17	1,08%	-	-	-	-	40,90	40,69	41,25	40,73	878.074
LVS Las Vegas Sands	66,75	-0,31%	-	-	-	-	66,81	66,68	67,44	66,96	3.914.754
LW Lamb Weston Hol...	44,71	-24,64%	-	-	-	-	50,85	44,67	50,98	59,33	607.341
LYB LyondellBasell ...	43,26	0,46%	-	-	-	-	42,51	42,50	43,39	43,06	1.930.218
LYV Live Nation Ent...	140,09	0,87%	-	-	-	-	139,12	138,50	140,38	138,88	2.596.475
MA Mastercard	568,24	0,36%	-	-	-	-	566,22	565,20	569,90	566,21	13.788.912
MAA Mid-America Apa...	135,78	-0,39%	-	-	-	-	135,99	134,73	136,40	136,31	871.843
MAR Marriot Interna...	310,50	1,20%	-	-	-	-	304,40	304,40	311,07	306,82	5.586.827
MAS Masco	64,39	-1,11%	-	-	-	-	64,69	64,19	65,16	65,11	632.374
MCD McDonald's	318,11	-0,48%	-	-	-	-	318,70	317,02	319,33	319,65	10.405.060
MCHP Microchip Techn...	64,42	0,56%	-	-	-	-	64,33	64,11	65,18	64,06	311.793
MCK McKesson	823,01	1,54%	-	-	-	-	813,48	811,76	823,87	810,56	5.707.574
MCO Moody's	502,54	0,97%	-	-	-	-	498,71	498,64	503,78	497,69	2.219.719
MDLZ Mondelez Intern...	55,09	0,56%	-	-	-	-	54,52	54,32	55,15	54,78	2.709.851
MDT Medtronic	98,94	0,47%	-	-	-	-	98,54	98,22	99,02	98,48	4.279.452
MET MetLife	82,09	0,47%	-	-	-	-	81,63	81,49	82,33	81,71	1.417.366
META Meta Platforms Inc	665,89	0,22%	-	-	-	-	666,42	659,62	667,77	664,45	24.726.493
MGM MGM Resorts Int...	37,37	1,62%	-	-	-	-	36,77	36,77	37,41	36,77	1.321.451
MHK Mohawk Industries	107,39	-1,92%	-	-	-	-	108,41	107,08	109,02	109,49	1.209.426
MKC McCormick	68,53	0,10%	-	-	-	-	68,20	67,99	68,77	68,46	1.747.035
MKTX MarketAxess	180,38	-0,37%	-	-	-	-	179,88	179,70	181,29	181,05	1.229.290
MLM Martin Marietta...	631,75	0,70%	-	-	-	-	628,09	626,02	633,70	627,38	3.122.740
MMC Marsh & McLenna...	185,60	-0,07%	-	-	-	-	185,21	184,39	185,97	185,73	4.706.816
MMM 3M	162,96	0,74%	-	-	-	-	161,68	161,68	163,94	161,76	3.474.796
MNST MONSTER WORLDWIDE	76,54	1,43%	-	-	-	-	74,94	74,82	76,68	75,46	3.111.504
MO Altria Group	58,50	0,18%	-	-	-	-	58,25	58,03	58,53	58,39	1.096.313
MOH Molina Healthcare	163,92	0,74%	-	-	-	-	162,41	161,47	165,48	162,72	1.817.873
MOS Mosaic	23,97	0,02%	-	-	-	-	23,98	23,83	24,27	23,96	1.145.072
MPC Marathon Petrol...	169,00	0,53%	-	-	-	-	168,39	168,31	170,53	168,11	2.905.193
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,51	0,81%	-	-	-	-	100,60	100,11	101,64	100,69	6.165.514
MRNA Moderna Inc.	33,50	8,24%	-	-	-	-	31,28	31,17	33,50	30,95	2.028.258
MS Morgan Stanley	176,54	2,07%	-	-	-	-	173,46	173,46	176,64	172,96	7.125.129
MSCI Msci Inc.	566,98	0,81%	-	-	-	-	559,27	559,27	568,94	562,40	4.130.980
MSFT Microsoft	485,02	0,21%	-	-	-	-	487,36	482,95	487,85	483,98	53.837
MSI Motorola Soluti...	372,40	-0,36%	-	-	-	-	374,25	368,76	375,00	373,74	4.170.135
MTB M&T Bank	205,03	0,67%	-	-	-	-	204,13	203,81	205,10	203,66	1.483.392
MTCH Match Group Inc	32,69	0,25%	-	-	-	-	32,54	32,34	32,72	32,61	403.035
MTD Mettler-Toledo ...	1.398,73	0,67%	-	-	-	-	1.392,79	1.380,93	1.406,36	1.389,42	1.979.203
MU Micron Technology	261,41	5,17%	-	-	-	-	251,75	251,75	268,38	248,55	1.350.967
NCLH Norwegian Cruis...	22,96	6,13%	-	-	-	-	21,61	21,51	23,07	21,63	845.984
NDAQ The NASDAQ OMX ...	95,22	0,53%	-	-	-	-	94,27	94,15	95,30	94,71	3.261.495
NDSN Nordson Corpora...	241,03	1,13%	-	-	-	-	238,64	238,59	242,25	238,34	897.837
NEE NextEra Energy,...	80,88	0,04%	-	-	-	-	80,57	80,22	81,14	80,85	3.354.094
NEM Newmont Mining	101,55	2,22%	-	-	-	-	99,29	99,05	101,95	99,34	3.862.657
NFLX Netflix	95,19	1,26%	-	-	-	-	93,57	93,45	95,34	94,00	3.554.874
NI NiSource	41,44	-0,17%	-	-	-	-	41,51	41,31	41,59	41,51	926.516
NKE Nike	59,30	-9,65%	-	-	-	-	59,20	58,68	60,38	65,63	2.345.473
NOC Northrop Grumman	567,84	1,49%	-	-	-	-	558,47	557,98	568,66	559,52	2.906.205
NOW Servicenow Inc	155,56	1,42%	-	-	-	-	152,97	152,54	155,77	153,38	426.234
NRG NRG Energy	156,50	1,20%	-	-	-	-	154,86	154,70	157,58	154,64	3.383.061
NSC Norfolk Souther	290,52	-0,45%	-	-	-	-	291,05	289,20	293,08	291,83	5.063.473
NTAP NetApp	111,75	1,13%	-	-	-	-	110,80	110,74	112,79	110,50	1.580.257
NTRS Northern Trust	139,11	0,56%	-	-	-	-	138,36	138,18	139,67	138,33	1.181.044
NUE Nucor	157,57	-0,16%	-	-	-	-	156,51	155,00	157,82	157,83	3.034.168
NVDA NVIDIA	179,40	3,02%	-	-	-	-	176,67	176,34	180,71	174,14	4.424.957
NVR NVR	7.438,48	-1,63%	-	-	-	-	7.531,34	7.434,43	7.596,46	7.561,62	2.469.575
NWS News Corp	29,70	-0,24%	-	-	-	-	29,93	29,61	30,17	29,77	459.132
NWSA News	26,17	-0,23%	-	-	-	-	25,87	25,80	26,36	26,23	1.413.887
NXPI NXP Semiconductors	227,35	2,37%	-	-	-	-	224,28	224,01	228,80	222,08	8.855.965
O Realty Income C...	57,10	0,58%	-	-	-	-	56,83	56,79	57,21	56,77	420.770
ODFL Old Dominion Fr...	155,62	-1,85%	-	-	-	-	158,15	153,89	158,15	158,55	3.415.392
OKE ONEOK	72,42	1,02%	-	-	-	-	71,77	71,65	72,77	71,69	1.556.089
OMC Omnicom Group	81,00	0,17%	-	-	-	-	80,90	80,35	81,27	80,86	2.682.963
ON ON Semiconducto...	54,57	0,42%	-	-	-	-	54,50	54,43	55,10	54,34	523.708
ORCL Oracle	193,26	7,35%	-	-	-	-	188,39	188,12	194,75	180,03	7.307.354
ORLY O'Reilly Automo...	91,81	0,02%	-	-	-	-	91,85	91,33	92,14	91,79	94.656
OTIS Otis Elevator C...	87,04	-0,35%	-	-	-	-	87,08	86,74	87,38	87,35	1.778.314
OXY Occidental Petr...	39,89	0,40%	-	-	-	-	39,75	39,75	40,23	39,73	610.277
PANW Palo Alto Netwo...	187,49	0,87%	-	-	-	-	187,85	186,14	188,27	185,88	2.472.993
PAYC Paycom Software...	163,48	-0,51%	-	-	-	-	164,10	161,89	164,64	164,31	1.196.020
PAYX Paychex	112,87	-1,20%	-	-	-	-	114,07	109,03	114,12	114,24	5.159.288
PCAR PACCAR	112,21	1,92%	-	-	-	-	110,94	110,06	112,70	110,10	6.370.162
PCG Pacific Gas & E...	15,96	0,85%	-	-	-	-	15,83	15,73	15,99	15,82	940.292
PEG Public Service ...	81,09	0,53%	-	-	-	-	80,54	80,48	81,33	80,66	1.552.225
PEP Pepsico	149,20	-0,12%	-	-	-	-	149,15	148,82	149,89	149,37	287.350
PFE Pfizer	25,30	1,02%	-	-	-	-	25,01	24,98	25,35	25,04	300.176
PFG Principal Finan...	89,47	0,15%	-	-	-	-	89,47	89,25	90,04	89,34	900.516
PG Procter & Gamble	144,78	-0,51%	-	-	-	-	145,51	144,72	146,05	145,52	7.478.466
PGR Progressive	225,27	0,18%	-	-	-	-	224,80	223,25	226,06	224,86	2.791.095
PH Parker-Hannifin	872,00	0,47%	-	-	-	-	866,49	866,42	875,48	867,95	3.597.000
PHM PulteGroup	118,72	-2,42%	-	-	-	-	119,99	118,17	120,21	121,66	3.098.473
PKG Packaging of Am...	202,85	-0,58%	-	-	-	-	203,69	202,11	204,19	204,03	1.640.651
PLD ProLogis	127,72	0,05%	-	-	-	-	128,28	127,09	128,28	127,66	1.276.178
PLTR Palantir Techno...	190,90	2,81%	-	-	-	-	186,74	186,73	192,36	185,69	12.067.934
PM Philip Morris I...	159,26	1,24%	-	-	-	-	157,24	157,01	159,50	157,31	10.413.693
PNC PNC Bank	211,21	0,82%	-	-	-	-	210,01	209,36	211,79	209,50	3.723.210
PNR Pentair	102,78	-0,60%	-	-	-	-	103,03	102,68	103,53	103,40	557.273
PNW Pinnacle West C...	88,11	-0,50%	-	-	-	-	87,81	87,81	88,58	88,55	857.046
PODD Insulet	291,27	-0,55%	-	-	-	-	293,75	288,40	297,02	292,88	3.035.616
POOL Pool	233,57	-1,18%	-	-	-	-	236,25	232,65	236,25	236,36	1.452.572
PPG PPG Industries	103,00	0,08%	-	-	-	-	102,58	102,47	103,37	102,91	1.814.257
PPL PPL	34,76	0,01%	-	-	-	-	34,74	34,57	34,83	34,75	2.070.877
PRU Prudential Fina...	115,47	-0,07%	-	-	-	-	115,01	114,59	115,91	115,55	905.747
PSA Public Storage	259,99	-0,53%	-	-	-	-	260,82	258,56	260,84	261,37	2.679.197
PSX Phillips 66	128,81	-0,25%	-	-	-	-	129,45	128,40	130,65	129,13	3.293.414
PTC PAR Technology	176,87	0,55%	-	-	-	-	175,40	174,58	176,98	175,90	879.575
PWR Quanta Services	429,18	1,87%	-	-	-	-	422,21	421,45	431,99	421,31	4.463.472
PYPL Paypal Holdings...	59,67	0,38%	-	-	-	-	58,92	58,80	60,12	59,44	1.188.109
QCOM QUALCOMM	176,74	1,46%	-	-	-	-	174,44	174,20	177,19	174,19	4.659.043
RCL Royal Caribbean...	297,70	3,82%	-	-	-	-	285,23	284,87	300,64	286,73	13.454.921
REG Regency Centers	67,97	0,38%	-	-	-	-	67,48	67,29	67,97	67,71	658.697
REGN Regeneron Pharm...	766,84	2,42%	-	-	-	-	753,72	748,18	768,55	748,71	8.581.706
RF Regions Financi...	27,66	0,62%	-	-	-	-	27,49	27,45	27,67	27,49	1.537.979
RJF Raymond James F...	162,11	1,18%	-	-	-	-	160,72	160,72	162,24	160,22	1.467.096
RL Polo Ralph Lauren	366,18	-1,05%	-	-	-	-	369,38	365,50	371,61	370,06	1.797.211
RMD ResMed	244,93	0,98%	-	-	-	-	242,93	242,02	245,19	242,55	1.732.145
ROK Rockwell Automa...	394,02	0,61%	-	-	-	-	393,28	391,62	396,40	391,62	2.406.250
ROL Rollins Inc.	60,22	0,05%	-	-	-	-	59,84	59,63	60,32	60,19	1.240.231
ROP Roper Industries	447,54	-0,66%	-	-	-	-	449,63	446,12	451,03	450,51	4.544.769
ROST Ross Stores	182,14	-0,24%	-	-	-	-	182,90	181,95	183,17	182,57	1.982.958
RSG Republic Services	212,83	-0,30%	-	-	-	-	212,56	211,66	213,49	213,46	1.610.059
RTX United Technolo...	181,69	1,91%	-	-	-	-	178,96	178,66	181,75	178,29	4.982.667
RVTY Perkinelmer Inc	96,85	0,61%	-	-	-	-	96,16	95,79	97,10	96,26	763.953
SBAC SBA Communications	190,00	-0,19%	-	-	-	-	189,22	188,38	190,18	190,36	926.630
SBUX Starbucks	88,71	-0,80%	-	-	-	-	89,22	88,31	89,26	89,42	1.024.898
SCHW The Charles Schwab	98,54	1,35%	-	-	-	-	97,40	97,22	98,82	97,23	5.367.474
SHW Sherwin-Williams	322,11	-1,00%	-	-	-	-	325,14	320,25	327,45	325,36	6.205.449
SJM J.M. Smucker	99,18	-1,19%	-	-	-	-	99,46	98,88	100,31	100,37	833.112
SLB Schlumberger	38,26	0,33%	-	-	-	-	38,25	38,13	38,49	38,13	1.777.480
SMCI Super Micro Com...	30,33	3,27%	-	-	-	-	29,59	29,59	30,38	29,37	1.908.546
SNA Snap-On	347,37	0,41%	-	-	-	-	343,63	343,63	347,61	345,94	656.182
SNPS Synopsys	465,01	1,50%	-	-	-	-	460,77	459,61	466,63	458,13	8.913.777
SO Southern	86,50	-0,83%	-	-	-	-	86,75	86,25	86,92	87,22	1.522.573
SOLV Solventum Corp	80,93	0,31%	-	-	-	-	80,80	80,54	81,17	80,68	474.007
SPG Simon Property ...	185,02	-0,03%	-	-	-	-	185,03	184,18	185,52	185,07	1.452.592
SPGI S&P Global, Inc.	509,91	0,63%	-	-	-	-	506,71	506,10	510,59	506,71	3.170.620
SRE Sempra Energy	88,06	0,93%	-	-	-	-	87,39	86,90	88,10	87,25	1.511.198
STE STERIS	252,04	0,19%	-	-	-	-	250,98	249,99	252,64	251,55	393.686
STLD Steel Dynamics	175,13	0,32%	-	-	-	-	174,58	173,85	176,98	174,58	1.829.933
STT State Street	128,27	0,71%	-	-	-	-	127,45	127,45	128,54	127,37	793.735
STX Seagate Technol...	301,72	3,33%	-	-	-	-	296,67	293,70	302,86	292,00	18.552.763
STZ Constellation B...	136,31	-0,37%	-	-	-	-	136,20	135,57	137,20	136,81	4.171.904
SW Westrock Co	38,22	-1,05%	-	-	-	-	38,39	38,09	38,63	38,62	1.791.481
SWK Stanley Black &...	73,03	0,12%	-	-	-	-	72,81	72,22	73,24	72,94	518.075
SWKS Skyworks Solutions	65,42	1,44%	-	-	-	-	64,49	64,15	65,52	64,49	1.512.445
SYF Synchrony Finan...	83,65	-0,04%	-	-	-	-	83,23	83,00	84,22	83,68	1.885.722
SYK Stryker	356,43	0,94%	-	-	-	-	354,80	353,65	358,28	353,11	4.648.138
SYY Sysco	74,79	-0,37%	-	-	-	-	75,14	74,68	75,25	75,07	1.124.318
T AT&T	24,23	-0,12%	-	-	-	-	24,21	24,14	24,28	24,26	1.007.290
TAP Molson Coors Br...	48,15	0,96%	-	-	-	-	48,05	47,68	48,27	47,69	1.577.153
TDG Transdigm Group	1.268,02	0,41%	-	-	-	-	1.263,57	1.260,98	1.273,94	1.262,78	6.185.402
TDY Teledyne Techno...	511,31	1,36%	-	-	-	-	502,71	501,97	511,31	504,46	851.323
TECH Techne	58,16	1,85%	-	-	-	-	57,83	57,03	58,38	57,10	711.468
TEL Tyco Electronics	227,13	0,51%	-	-	-	-	226,46	224,04	228,74	225,97	3.447.152
TER Teradyne, Inc.	194,27	2,01%	-	-	-	-	191,94	191,51	194,77	190,45	5.067.727
TFC Truist Financia...	50,09	0,30%	-	-	-	-	50,07	49,86	50,33	49,94	1.942.290
TGT Target	96,72	-2,35%	-	-	-	-	98,90	96,55	99,45	99,05	533.217
TJX TJX Companies	154,81	-0,05%	-	-	-	-	155,14	154,40	155,43	154,88	3.738.042
TKO Telkonet	213,57	0,93%	-	-	-	-	211,44	211,06	214,03	211,61	1.848.448
TMO Thermo Fisher S...	568,20	1,03%	-	-	-	-	561,68	558,93	569,00	562,39	9.114.496
TMUS T-Mobile US Inc	198,92	-0,67%	-	-	-	-	200,85	198,59	201,26	200,27	12.338.411
TPL Texas Pacific L...	895,95	0,06%	-	-	-	-	899,82	891,30	911,31	895,41	1.382.451
TPR TRANSPRO	125,15	-0,20%	-	-	-	-	124,90	124,02	126,65	125,40	3.028.880
TRGP TRANSIT GROUP	180,05	0,81%	-	-	-	-	178,37	178,37	181,46	178,60	2.436.617
TRMB Trimble Inc	80,70	0,99%	-	-	-	-	79,68	79,68	80,80	79,91	449.822
TROW T. Rowe Price G...	102,88	-0,43%	-	-	-	-	103,32	102,71	103,79	103,32	2.171.077
TRV The Travelers C...	293,93	0,10%	-	-	-	-	293,65	292,79	295,10	293,65	3.194.431
TSCO Tractor Supply	51,57	-1,45%	-	-	-	-	52,16	51,14	52,26	52,33	1.996.997
TSLA Tesla Motors	481,20	-0,45%	-	-	-	-	488,12	477,74	490,49	483,37	14.699.216
TSN Tyson Foods	58,43	0,31%	-	-	-	-	58,12	57,81	58,48	58,25	755.617
TT Ingersoll Rand	386,39	0,30%	-	-	-	-	383,31	382,86	388,40	385,22	3.907.176
TTWO Take-Two Intera...	248,24	0,64%	-	-	-	-	246,20	244,39	248,99	246,65	3.119.384
TXN Texas Instruments	177,90	0,97%	-	-	-	-	175,72	175,59	178,24	176,19	11.285.087
TXT Textron	88,93	1,10%	-	-	-	-	87,84	87,75	88,96	87,96	715.709
TYL Tyler Technologies	456,71	0,28%	-	-	-	-	455,76	451,90	457,94	455,42	2.212.303
UAL United Continen...	112,98	0,12%	-	-	-	-	113,03	112,03	113,69	112,85	3.360.138
UBER UBER TECHNOLOGI...	78,82	-1,09%	-	-	-	-	79,77	78,50	79,99	79,69	446.909
UDR United Dominion...	36,01	-0,32%	-	-	-	-	36,14	35,85	36,14	36,12	338.627
UHS Universal Healt...	227,14	1,07%	-	-	-	-	224,69	224,69	228,44	224,74	2.245.052
ULTA Ulta Salon Cosm...	603,95	1,67%	-	-	-	-	599,98	596,46	605,66	594,01	5.483.866
UNH UnitedHealth Group	333,30	1,57%	-	-	-	-	328,06	327,54	333,96	328,14	11.623.838
UNP Union Pacific	233,46	-0,41%	-	-	-	-	234,42	232,04	235,50	234,42	8.598.565
UPS United Parcel S...	101,13	-0,93%	-	-	-	-	101,11	100,12	101,53	102,08	1.621.417
URI United Rentals	797,90	-0,33%	-	-	-	-	795,77	792,81	804,68	800,53	4.881.552
USB U.S. Bancorp	53,96	0,17%	-	-	-	-	53,89	53,75	54,22	53,87	3.149.753
V Visa	347,06	0,30%	-	-	-	-	346,05	346,05	348,90	346,01	20.560.181
VICI VICI Properties...	27,85	-0,91%	-	-	-	-	28,18	27,80	28,18	28,10	1.788.011
VLO Valero Energy	162,57	0,39%	-	-	-	-	161,85	161,54	164,44	161,94	4.492.134
VLTO Veralto Corp	100,29	-0,48%	-	-	-	-	100,44	99,47	100,69	100,77	1.268.368
VMC Vulcan Materials	290,82	0,86%	-	-	-	-	289,12	287,32	292,06	288,34	4.213.982
VRSK Verisk Analytics	219,41	0,38%	-	-	-	-	218,01	217,28	220,25	218,57	2.825.781
VRSN VeriSign	244,80	0,17%	-	-	-	-	244,38	243,77	246,01	244,39	1.215.922
VRTX Vertex Pharmace...	453,62	1,39%	-	-	-	-	446,86	445,51	453,62	447,38	5.010.687
VST Vistra Corp.	164,76	-0,85%	-	-	-	-	166,70	164,01	171,41	166,17	44.815
VTR Ventas	79,89	-0,03%	-	-	-	-	79,64	79,01	79,89	79,91	1.557.456
VTRS VIATRIS INC	11,95	0,08%	-	-	-	-	11,90	11,77	12,00	11,94	79.563
VZ Verizon Communi...	40,21	-0,49%	-	-	-	-	40,14	39,94	40,24	40,41	2.114.604
WAB Wabtec	215,02	0,66%	-	-	-	-	214,48	214,38	216,45	213,60	765.471
WAT Waters	374,79	-0,40%	-	-	-	-	375,45	372,17	376,72	376,31	2.096.200
WDAY Workday Inc	218,75	0,31%	-	-	-	-	217,23	217,01	219,66	218,08	8.974.875
WDC Western Digital	180,48	3,13%	-	-	-	-	176,83	175,68	181,56	175,01	4.163.132
WEC Wisconsin Energy	105,41	0,15%	-	-	-	-	105,27	104,65	105,57	105,25	1.166.783
WELL Welltower Inc	187,82	0,18%	-	-	-	-	187,41	185,76	188,22	187,49	11.759.222
WFC Wells Fargo	92,39	0,99%	-	-	-	-	91,61	91,60	92,55	91,48	3.182.756
WM Waste Management	217,62	-0,32%	-	-	-	-	218,31	216,73	218,43	218,32	986.036
WMB Williams Companies	58,77	0,19%	-	-	-	-	58,66	58,59	59,08	58,66	1.429.286
WMT Wal-Mart Stores	114,23	-0,52%	-	-	-	-	115,14	113,53	115,28	114,83	3.709.277
WRB W.R. Berkley	69,82	0,39%	-	-	-	-	69,50	69,43	69,88	69,55	439.028
WSM Williams-Sonoma	190,60	0,65%	-	-	-	-	189,32	187,24	190,90	189,36	1.479.247
WST West Pharmaceut...	269,86	0,45%	-	-	-	-	269,67	268,45	271,33	268,66	953.955
WTW Willis Towers W...	332,99	1,01%	-	-	-	-	330,04	328,75	333,40	329,65	637.343
WY Weyerhaeuser	23,74	0,59%	-	-	-	-	23,75	23,57	23,86	23,60	1.477.957
WYNN Wynn Resorts	128,77	1,79%	-	-	-	-	126,64	126,64	129,09	126,51	2.025.295
XEL Xcel Energy	73,49	-0,16%	-	-	-	-	73,30	72,90	73,56	73,61	3.393.989
XOM Exxon Mobil	117,19	0,56%	-	-	-	-	116,75	116,72	117,57	116,54	1.941.252
XYL Xylem Inc	137,29	0,44%	-	-	-	-	136,70	136,38	137,39	136,69	872.066
YUM Yum! Brands	155,25	0,36%	-	-	-	-	154,84	153,40	155,57	154,70	2.587.397
ZBH Zimmer Biomet H...	89,72	-0,75%	-	-	-	-	90,26	89,52	90,55	90,40	1.352.170
ZBRA Zebra Technologies	253,84	0,45%	-	-	-	-	252,71	252,63	256,80	252,71	469.096
ZTS Zoetis Inc.	123,74	0,80%	-	-	-	-	122,65	122,35	124,23	122,76	3.103.152