Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	144,11	-0,28%	-	-	-	-	143,24	140,24	145,29	144,52	5.005.229
AAPL Apple	268,02	0,21%	-	-	-	-	269,99	265,32	270,71	267,46	1.371.726
ABBV AbbVie Inc.	234,04	0,02%	-	-	-	-	235,00	232,11	237,19	234,00	6.754.862
ABNB AIRBNB INC	115,72	-1,60%	-	-	-	-	116,59	115,58	118,54	117,60	4.477.554
ABT Abbott Laborato...	130,02	-0,01%	-	-	-	-	130,74	129,29	132,03	130,03	6.391.147
ACGL Arch Capital Group	92,22	0,45%	-	-	-	-	91,62	91,22	92,76	91,81	3.990.913
ACN Accenture.	239,98	-0,56%	-	-	-	-	241,06	237,43	241,75	241,33	11.007.643
ADBE Adobe Systems	325,21	0,04%	-	-	-	-	323,78	320,80	326,64	325,07	8.231.716
ADI Analog Devices	230,96	0,44%	-	-	-	-	229,85	227,72	232,35	229,94	15.126.629
ADM Archer-Daniels-...	60,91	3,69%	-	-	-	-	58,98	58,25	61,13	58,74	2.105.476
ADP Automatic Data ...	249,81	-0,43%	-	-	-	-	251,02	247,21	251,46	250,90	1.206.582
ADSK Autodesk	292,22	0,09%	-	-	-	-	292,87	289,06	294,35	291,96	11.203.423
AEE Ameren	104,97	-0,38%	-	-	-	-	105,62	104,87	106,08	105,37	3.627.238
AEP American Electr...	123,73	0,01%	-	-	-	-	124,42	123,29	124,80	123,72	1.119.633
AES The AES	13,75	-1,22%	-	-	-	-	14,05	13,61	14,14	13,92	317.144
AFL Aflac	112,09	-0,16%	-	-	-	-	111,86	111,56	112,62	112,27	6.065.750
AIG American Intern...	77,25	1,03%	-	-	-	-	76,77	76,36	77,79	76,46	4.433.378
AIZ Assurant	226,23	0,62%	-	-	-	-	224,77	224,32	227,28	224,83	1.267.567
AJG Arthur J. Galla...	259,44	0,05%	-	-	-	-	259,54	256,00	261,56	259,31	8.841.975
AKAM Akamai Technolo...	88,17	0,63%	-	-	-	-	87,30	86,00	88,76	87,62	3.578.379
ALB Albemarle	121,85	3,53%	-	-	-	-	116,37	114,91	122,42	117,70	3.780.153
ALGN Align Technology	132,57	-0,03%	-	-	-	-	132,47	130,23	132,80	132,61	5.548.982
ALL Allstate	210,85	0,78%	-	-	-	-	209,95	209,21	212,11	209,21	8.108.026
ALLE ALLEGIANT BANC	160,65	0,43%	-	-	-	-	159,95	158,73	161,38	159,97	7.954.424
AMAT Applied Materials	225,50	-1,40%	-	-	-	-	226,48	219,42	227,62	228,71	2.614.447
AMCR Amcor	8,45	-0,06%	-	-	-	-	8,44	8,35	8,48	8,45	417.006
AMD Advanced Micro ...	231,41	-3,79%	-	-	-	-	236,78	224,71	238,00	240,52	2.932.659
AME AMTEK	190,11	-0,56%	-	-	-	-	191,01	188,82	191,48	191,19	9.183.834
AMGN Amgen	345,03	0,97%	-	-	-	-	343,73	339,30	345,48	341,71	7.489.221
AMP AMERIPRISE FINA...	444,92	0,93%	-	-	-	-	436,03	431,13	445,89	440,80	12.502.252
AMT American Tower	181,65	0,65%	-	-	-	-	180,00	178,94	182,36	180,47	3.022.656
AMZN Amazon	223,57	-3,99%	-	-	-	-	228,10	222,42	230,20	232,87	10.274.606
ANET Arista Networks	124,52	-2,15%	-	-	-	-	125,75	122,08	127,55	127,26	750.108
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	348,32	-0,49%	-	-	-	-	352,23	344,41	352,64	350,02	11.435.346
AOS Smith (A.O.)	63,42	0,17%	-	-	-	-	63,19	62,96	63,81	63,31	1.834.931
APA Apache	24,93	2,26%	-	-	-	-	24,35	23,95	25,14	24,38	740.147
APD Air Products an...	252,68	-0,16%	-	-	-	-	251,32	249,20	254,00	253,09	6.227.804
APH Amphenol	132,00	-0,25%	-	-	-	-	132,32	129,76	133,19	132,33	502.788
APO Apollo Global M...	124,91	0,46%	-	-	-	-	123,03	122,49	126,01	124,34	5.314.671
APTV Aptiv Plc	75,85	-1,30%	-	-	-	-	76,01	75,11	76,81	76,85	2.344.220
ARE Alexandria Real...	50,73	-0,22%	-	-	-	-	50,60	50,22	51,12	50,84	2.253.325
ATO Atmos Energy	175,52	-0,09%	-	-	-	-	175,95	175,02	177,05	175,68	4.072.415
AVB AvalonBay Commu...	177,71	0,11%	-	-	-	-	177,38	176,01	178,25	177,51	3.840.846
AVGO Broadcom Inc.	340,99	-0,48%	-	-	-	-	343,20	335,51	347,97	342,65	3.852.846
AVY Avery Dennison	169,26	-0,88%	-	-	-	-	170,68	169,00	171,14	170,76	2.759.277
AWK American Water ...	129,72	-2,23%	-	-	-	-	132,90	129,55	133,31	132,68	6.968.818
AXON Axion Spatial I...	534,88	-1,54%	-	-	-	-	541,27	528,95	549,22	543,23	13.483.790
AXP American Express	341,99	0,22%	-	-	-	-	336,85	334,10	343,73	341,25	12.835.227
AZO AutoZone	3.823,90	-0,81%	-	-	-	-	3.847,14	3.807,60	3.860,21	3.855,26	15.460.028
BA Boeing	189,69	-1,11%	-	-	-	-	190,00	187,85	191,16	191,81	10.906.037
BAC Bank of America	51,75	0,52%	-	-	-	-	51,28	51,15	52,18	51,48	2.966.207
BALL Ball Corporation	47,59	0,15%	-	-	-	-	47,72	47,30	47,91	47,52	213.441
BAX Baxter Internat...	18,12	1,94%	-	-	-	-	17,69	17,40	18,21	17,77	86.517
BBY Best Buy	74,26	-0,52%	-	-	-	-	73,93	73,01	74,90	74,65	4.659.815
BDX Becton Dickinso...	192,51	0,80%	-	-	-	-	191,21	189,76	194,14	190,98	467.029
BEN Franklin Resources	21,48	-0,39%	-	-	-	-	21,33	21,19	21,58	21,56	400.509
BF.B Brown-Forman Cl B	27,82	0,14%	-	-	-	-	27,63	27,17	28,05	27,78	288.048
BG Bunge	96,02	2,18%	-	-	-	-	93,98	93,44	96,62	93,97	2.612.896
BIIB Biogen Idec	169,41	2,87%	-	-	-	-	164,40	163,00	170,78	164,68	4.570.004
BK Bank of New Yor...	107,69	0,86%	-	-	-	-	106,50	105,85	108,13	106,77	4.939.740
BKNG Banknorth Group	4.795,19	-0,18%	-	-	-	-	4.798,19	4.755,12	4.862,42	4.804,01	63.843.160
BKR Baker Hughes, A...	48,32	0,92%	-	-	-	-	47,80	47,76	48,99	47,88	1.282.848
BLDR Builders FirstS...	99,04	-0,38%	-	-	-	-	98,48	97,50	99,88	99,42	5.879.113
BLK BlackRock	1.021,71	-0,20%	-	-	-	-	1.022,00	1.010,50	1.026,77	1.023,80	23.873.276
BMY Bristol-Myers S...	47,27	0,98%	-	-	-	-	46,81	46,76	47,64	46,81	519.875
BR Broadridge Fina...	224,90	0,06%	-	-	-	-	224,89	224,46	226,68	224,77	3.064.263
BRK.B BERKSHIRE HATHA...	505,65	0,47%	-	-	-	-	503,39	500,60	506,64	503,26	31.966.182
BRO Brown & Brown	80,23	-0,59%	-	-	-	-	81,14	79,61	82,03	80,71	4.043.752
BSX Boston Scientific	99,81	-1,92%	-	-	-	-	101,50	99,67	101,90	101,76	4.438.151
BX The Blackstone ...	137,32	-0,79%	-	-	-	-	137,17	135,88	138,87	138,42	4.659.268
BXP Boston Properties	69,12	0,01%	-	-	-	-	69,23	68,46	69,48	69,11	2.755.676
C Citigroup	98,78	0,60%	-	-	-	-	97,50	96,38	99,57	98,19	2.227.588
CAG ConAgra Foods	17,39	1,55%	-	-	-	-	17,13	17,06	17,42	17,12	899.709
CAH Cardinal Health	207,50	0,64%	-	-	-	-	207,05	203,84	207,73	206,18	10.185.138
CARR Carrier Global ...	52,17	-1,81%	-	-	-	-	52,71	51,95	53,25	53,13	257.042
CAT Caterpillar	547,10	-0,90%	-	-	-	-	543,35	538,05	551,57	552,05	13.971.840
CB Chubb	297,75	0,73%	-	-	-	-	295,77	294,87	299,40	295,58	9.090.605
CBOE CBOE	259,25	0,54%	-	-	-	-	258,81	256,37	261,12	257,87	10.025.198
CBRE CBRE Group	150,00	0,39%	-	-	-	-	149,57	148,76	151,49	149,41	6.492.000
CCI Crown Castle In...	91,05	0,55%	-	-	-	-	90,40	90,10	91,80	90,55	5.527.372
CCL Carnival	25,83	1,85%	-	-	-	-	25,38	25,30	26,01	25,36	248.381
CDNS Cadence Design ...	303,44	-2,52%	-	-	-	-	307,73	302,14	310,34	311,29	762.241
CDW CDW common stock	140,70	0,33%	-	-	-	-	140,04	138,69	141,76	140,24	6.158.017
CEG Constellation E...	341,32	0,78%	-	-	-	-	333,75	333,75	344,55	338,67	4.997.607
CF Cf Industries	81,30	0,76%	-	-	-	-	81,00	80,50	81,48	80,69	5.030.681
CFG Citizens Financ...	50,62	1,83%	-	-	-	-	49,28	49,00	50,94	49,71	3.093.540
CHD Church & Dwight	83,05	0,04%	-	-	-	-	83,37	82,48	83,90	83,02	1.464.587
CHRW C.H. Robinson W...	151,70	-0,62%	-	-	-	-	152,31	150,76	153,00	152,64	6.718.186
CHTR Charter Communi...	201,38	-0,23%	-	-	-	-	202,11	199,48	203,80	201,84	5.861.165
CI CIGNA	272,77	0,53%	-	-	-	-	270,20	268,28	274,21	271,33	17.293.891
CINF Cincinnati Fina...	162,52	0,67%	-	-	-	-	161,82	161,00	164,15	161,44	2.368.892
CL Colgate-Palmolive	79,33	0,66%	-	-	-	-	79,22	78,54	79,65	78,81	2.437.811
CLX Clorox	100,12	-1,08%	-	-	-	-	101,12	99,63	101,25	101,21	287.044
CMCSA Comcast	27,46	0,88%	-	-	-	-	27,36	27,07	27,55	27,22	34.160
CME CME Group	281,13	0,72%	-	-	-	-	278,55	277,07	282,34	279,13	11.642.718
CMG Chipotle Mexica...	30,83	0,97%	-	-	-	-	30,46	30,27	31,02	30,53	1.074.621
CMI Cummins	466,80	2,37%	-	-	-	-	452,50	450,10	468,99	455,98	15.377.326
CMS CMS Energy	74,41	-0,07%	-	-	-	-	74,73	74,22	75,09	74,46	3.303.878
CNC Centene	36,80	-0,76%	-	-	-	-	36,81	35,46	36,85	37,08	689.448
CNP CenterPoint Energy	40,01	-0,42%	-	-	-	-	40,31	39,94	40,39	40,18	1.326.652
COF Capital One Fin...	201,69	0,34%	-	-	-	-	199,79	199,44	204,50	201,01	2.749.841
COO Cooper Companies	72,55	1,67%	-	-	-	-	71,68	71,20	72,73	71,35	3.812.748
COP ConocoPhillips	89,74	1,15%	-	-	-	-	88,40	88,10	90,35	88,72	359.229
COST Costco Wholesale	896,61	-1,75%	-	-	-	-	912,59	895,82	918,91	912,59	17.491.964
CPB Campbell Soup	31,15	1,35%	-	-	-	-	30,80	30,61	31,21	30,73	259.500
CPRT Copart	41,42	0,22%	-	-	-	-	41,34	41,06	41,75	41,33	1.122.731
CPT Camden Property...	102,35	0,20%	-	-	-	-	102,20	101,47	102,57	102,15	2.718.211
CRL Charles River L...	163,54	0,49%	-	-	-	-	162,75	160,49	164,36	162,74	4.818.870
CRM Salesforce.com	232,76	-1,80%	-	-	-	-	236,24	230,27	237,79	237,03	8.787.388
CRWD Crowdstrike Hol...	515,79	-2,64%	-	-	-	-	524,82	513,00	531,33	529,78	30.895.006
CSCO Cisco Systems	77,63	-0,19%	-	-	-	-	77,55	76,45	78,20	77,78	255.946
CSGP CoStar Group	67,06	0,09%	-	-	-	-	67,00	66,23	67,42	67,00	905.109
CSX CSX	34,09	0,24%	-	-	-	-	34,01	33,96	34,46	34,01	732.355
CTAS Cintas	184,19	0,23%	-	-	-	-	184,39	182,85	185,83	183,76	6.793.296
CTRA Coterra Energy ...	26,24	1,04%	-	-	-	-	25,74	25,68	26,29	25,97	561.457
CTSH Cognizant Techn...	71,90	1,47%	-	-	-	-	70,94	70,45	71,98	70,86	3.257.070
CTVA Corteva Inc	64,78	1,41%	-	-	-	-	63,75	63,56	65,08	63,88	1.812.091
CVS CVS	77,93	-0,61%	-	-	-	-	78,35	77,34	78,44	78,41	837.514
CVX Chevron	153,53	0,27%	-	-	-	-	152,50	151,76	154,28	153,11	489.914
CZR CAESARS ENTMNT	20,57	-0,22%	-	-	-	-	20,22	19,97	20,78	20,61	1.003.716
D Dominion Resources	61,50	-0,01%	-	-	-	-	61,69	61,27	62,18	61,50	2.196.232
DAL Delta Air Lines...	57,15	2,49%	-	-	-	-	55,42	55,27	57,43	55,76	1.954.073
DASH DOORDASH INC	213,38	1,30%	-	-	-	-	210,80	207,20	214,34	210,65	3.788.135
DAY Dayforce Inc	68,99	0,23%	-	-	-	-	68,80	68,80	69,02	68,83	3.764.094
DD E.I. du Pont de...	38,95	0,78%	-	-	-	-	38,44	38,14	39,17	38,65	1.487.306
DE Deere &	474,12	-0,39%	-	-	-	-	471,47	470,00	477,12	475,98	16.750.185
DECK Deckers Outdoor	83,85	3,88%	-	-	-	-	81,83	80,93	84,49	80,72	2.017.347
DELL Dell	123,47	0,81%	-	-	-	-	120,50	119,39	126,04	122,48	450.048
DG Dollar General	103,67	0,50%	-	-	-	-	102,96	102,23	104,79	103,15	5.637.367
DGX Quest Diagnostics	185,32	-0,47%	-	-	-	-	187,35	184,35	188,16	186,19	8.132.954
DHI D.R. Horton	138,91	0,83%	-	-	-	-	136,39	134,74	139,63	137,76	3.062.132
DHR Danaher	225,93	2,49%	-	-	-	-	219,14	217,86	226,90	220,44	9.417.440
DIS Walt Disney	106,81	1,06%	-	-	-	-	105,10	105,00	107,08	105,69	6.271.242
DLR Digital Realty ...	159,44	1,10%	-	-	-	-	158,01	156,87	160,62	157,70	318.242
DLTR Dollar Tree	101,19	-2,39%	-	-	-	-	102,36	99,22	103,94	103,67	4.084.737
DOC Peak	17,68	2,26%	-	-	-	-	17,33	17,28	17,68	17,29	557.486
DOV Dover	179,87	-0,10%	-	-	-	-	179,54	178,77	180,88	180,05	8.110.698
DOW Dow Inc.	21,89	0,99%	-	-	-	-	21,57	21,25	22,01	21,67	876.647
DPZ Domino's Pizza	403,59	-0,26%	-	-	-	-	403,41	400,00	408,00	404,63	4.807.968
DRI Darden Restaurants	170,35	-0,84%	-	-	-	-	171,93	169,68	172,88	171,79	7.909.180
DTE DTE Energy	137,25	-0,25%	-	-	-	-	137,74	137,00	138,44	137,60	6.859.343
DUK Duke Energy	124,26	-0,73%	-	-	-	-	125,65	123,85	125,93	125,18	654.726
DVA DaVita	116,63	-0,55%	-	-	-	-	116,75	115,69	117,72	117,27	2.277.317
DVN Devon Energy	35,90	2,37%	-	-	-	-	34,75	34,59	36,19	35,07	2.228.636
DXCM DexCom	59,88	2,38%	-	-	-	-	58,35	58,14	60,48	58,49	786.823
EA Electronic Arts	201,99	0,61%	-	-	-	-	201,00	200,91	202,14	200,77	12.915.039
EBAY eBay	81,96	-0,25%	-	-	-	-	82,04	81,47	82,86	82,16	791.357
ECL Ecolab	256,49	0,40%	-	-	-	-	254,12	251,75	257,44	255,46	10.601.758
ED Consolidated Ed...	102,96	-0,86%	-	-	-	-	103,54	102,80	104,08	103,85	2.049.625
EFX Equifax	204,56	-0,15%	-	-	-	-	205,00	203,75	208,11	204,86	8.021.820
EG Everest Re Group	320,71	0,12%	-	-	-	-	320,71	318,45	323,54	320,33	3.523.320
EIX Edison Internat...	58,43	1,16%	-	-	-	-	57,94	57,65	58,98	57,76	2.669.491
EL Estee Lauder Co...	87,97	2,18%	-	-	-	-	85,85	85,19	88,27	86,09	2.275.303
ELV Elevance Health...	325,09	-1,76%	-	-	-	-	329,49	323,01	329,50	330,91	12.541.647
EMN Eastman Chemical	57,69	0,34%	-	-	-	-	57,30	56,72	58,06	57,49	2.325.975
EMR Emerson Electric	127,16	0,18%	-	-	-	-	126,16	125,83	127,84	126,93	5.595.676
ENPH Enphase Energy Inc	27,80	0,98%	-	-	-	-	27,24	27,19	28,26	27,53	717.268
EOG EOG Resources	109,45	-0,03%	-	-	-	-	108,65	107,87	109,73	109,48	847.143
EPAM EPAM Systems, Inc.	179,16	0,78%	-	-	-	-	176,84	171,41	180,66	177,78	6.905.364
EQIX Equinix	777,26	0,05%	-	-	-	-	777,58	769,61	781,77	776,88	8.776.763
EQR Equity Residential	59,36	0,52%	-	-	-	-	59,08	58,80	59,53	59,05	2.834.915
EQT EQT	58,90	-0,24%	-	-	-	-	58,48	57,68	58,99	59,04	3.014.266
ERIE Erie Indemnity	291,90	1,61%	-	-	-	-	287,47	287,10	293,20	287,28	1.224.229
ES EnergySolutions	74,62	0,79%	-	-	-	-	74,34	73,96	74,67	74,03	680.265
ESS Essex Property ...	253,84	0,61%	-	-	-	-	253,05	251,14	255,05	252,29	2.229.984
ETN Eaton	340,36	-0,70%	-	-	-	-	340,33	335,10	343,00	342,75	16.452.662
ETR Entergy	94,82	-0,75%	-	-	-	-	95,54	94,67	96,20	95,54	444.327
EVRG Evergy Inc	76,79	-0,43%	-	-	-	-	77,12	76,62	77,51	77,12	2.619.998
EW Edwards Lifesci...	84,34	-0,47%	-	-	-	-	85,05	84,04	85,66	84,74	2.529.272
EXC Exelon	46,47	-0,29%	-	-	-	-	46,59	46,21	46,85	46,60	1.151.681
EXE Expand Energy Corp	117,12	0,12%	-	-	-	-	115,65	114,28	117,71	116,98	6.853.043
EXPD Expeditors Inte...	139,94	-1,61%	-	-	-	-	141,59	138,74	143,02	142,23	5.621.390
EXPE Expedia	241,19	-1,22%	-	-	-	-	242,02	240,98	247,80	244,16	8.411.260
EXR Extra Space Sto...	130,49	-0,05%	-	-	-	-	130,13	129,01	131,12	130,55	2.476.048
F Ford Motor Company	13,07	1,44%	-	-	-	-	12,87	12,76	13,09	12,88	239.599
FANG Diamondback Ene...	149,89	2,40%	-	-	-	-	145,56	144,44	151,35	146,37	6.488.438
FAST Fastenal	39,96	0,65%	-	-	-	-	39,75	39,44	40,10	39,70	1.809.229
FCX Freeport-McMora...	40,31	3,35%	-	-	-	-	41,75	40,10	41,81	39,00	2.305.728
FDS FactSet Researc...	272,12	-0,56%	-	-	-	-	274,26	269,20	275,24	273,65	7.315.402
FDX FedEx	263,73	-0,38%	-	-	-	-	262,43	259,79	264,95	264,73	11.405.315
FE FirstEnergy	46,66	0,21%	-	-	-	-	46,80	46,44	46,96	46,56	1.407.452
FFIV F5 Networks	227,79	-0,37%	-	-	-	-	227,44	226,00	229,96	228,64	4.419.354
FICO Fair Isaac and	1.730,95	-1,66%	-	-	-	-	1.760,25	1.729,56	1.761,69	1.760,25	9.856.029
FIS Fidelity Nation...	63,25	-1,06%	-	-	-	-	63,89	63,12	64,19	63,93	938.946
FISV Fiserv	61,51	-1,90%	-	-	-	-	62,16	61,13	62,69	62,70	670.028
FITB Fifth Third Ban...	41,45	0,80%	-	-	-	-	41,06	40,68	41,65	41,12	48.206
FOX Fox Corp Class B	58,72	1,14%	-	-	-	-	57,89	57,57	59,41	58,06	2.165.946
FOXA Fox Corp. Cl A	65,03	0,74%	-	-	-	-	64,47	63,94	65,81	64,55	3.598.435
FRT Federal Realty ...	96,84	0,88%	-	-	-	-	95,60	95,14	96,96	96,00	1.084.705
FSLR First Solar	254,66	0,44%	-	-	-	-	247,00	244,42	257,38	253,54	15.057.791
FTNT Fortinet Inc	80,35	-1,94%	-	-	-	-	81,60	79,14	82,26	81,94	285.403
FTV Fortive Corp	50,56	0,08%	-	-	-	-	50,31	50,10	50,81	50,52	1.345.098
GD General Dynamics	341,83	0,01%	-	-	-	-	343,57	340,54	344,90	341,78	19.195.464
GE General Electric	296,98	-1,05%	-	-	-	-	295,83	293,75	301,08	300,13	19.323.895
GEHC GE Healthcare T...	71,10	0,67%	-	-	-	-	70,48	70,04	71,51	70,63	316.111
GEN Gen Digital Inc.	26,48	1,30%	-	-	-	-	26,10	25,92	26,48	26,14	210.887
GEV GE Vernova LLC	557,81	-3,33%	-	-	-	-	569,06	552,84	576,48	577,02	22.567.319
GILD Gilead Sciences	126,85	2,22%	-	-	-	-	124,54	123,32	127,20	124,09	4.021.779
GIS General Mills	47,69	1,53%	-	-	-	-	47,09	46,82	47,84	46,97	987.040
GL GREAT LAKES REIT	132,10	0,51%	-	-	-	-	130,83	130,18	133,00	131,43	1.737.115
GLW Corning	80,08	-1,21%	-	-	-	-	80,46	78,87	81,07	81,06	4.645.841
GM General Motors Co	68,28	0,54%	-	-	-	-	67,83	67,06	68,42	67,91	247.224
GNRC Generac Holding...	143,29	1,98%	-	-	-	-	139,11	137,60	144,53	140,51	328.277
GOOG Google Inc.	286,94	0,47%	-	-	-	-	288,49	279,01	289,44	285,60	7.655.559
GOOGL Google Inc.	286,14	0,39%	-	-	-	-	287,92	278,20	288,80	285,02	3.436.828
GPC Genuine Parts	126,27	-0,24%	-	-	-	-	125,82	125,04	127,12	126,58	3.826.486
GPN Global Payments	72,32	-0,36%	-	-	-	-	72,41	71,77	73,33	72,58	3.358.975
GRMN Garmin	189,81	0,01%	-	-	-	-	189,42	187,53	191,48	189,80	4.854.391
GS Goldman Sachs G...	779,75	0,54%	-	-	-	-	772,06	766,55	787,70	775,56	21.287.175
GWW W.W. Grainger	923,85	0,04%	-	-	-	-	921,95	912,74	928,00	923,47	14.279.949
HAL Halliburton	26,83	0,79%	-	-	-	-	26,27	26,12	26,98	26,62	1.717.335
HAS Hasbro	76,15	-1,16%	-	-	-	-	76,61	75,37	76,82	77,04	3.860.729
HBAN Huntington Banc...	15,41	0,69%	-	-	-	-	15,21	15,14	15,49	15,30	764.334
HCA HCA-The Healthcare	477,29	0,04%	-	-	-	-	476,28	471,05	477,76	477,10	19.893.447
HD Home Depot	337,84	-5,64%	-	-	-	-	339,98	337,36	348,80	358,03	5.657.806
HIG Hartford Financ...	133,35	0,98%	-	-	-	-	131,55	131,08	133,59	132,06	3.463.633
HII HEALTHCARE INTE...	309,26	-0,15%	-	-	-	-	310,32	305,37	312,37	309,74	2.555.415
HLT HILTON HOTELS	269,05	1,13%	-	-	-	-	264,91	264,91	270,32	266,05	14.591.658
HOLX Hologic	74,16	0,03%	-	-	-	-	74,17	74,11	74,20	74,14	209.807
HON Honeywell Inter...	191,74	-2,21%	-	-	-	-	191,83	190,57	193,84	196,08	12.180.859
HPE Hewlett Packard...	20,96	-1,27%	-	-	-	-	21,01	20,72	21,46	21,23	958.941
HPQ Hewlett-Packard	22,76	-0,48%	-	-	-	-	22,71	22,40	23,01	22,87	278.104
HRL Hormel Foods	22,37	0,38%	-	-	-	-	22,29	22,08	22,40	22,28	342.296
HSIC Henry Schein	71,00	-0,35%	-	-	-	-	71,13	70,06	71,46	71,25	2.626.929
HST Host Marriott F...	17,28	0,26%	-	-	-	-	17,16	17,09	17,35	17,23	696.770
HSY Hershey Foods	183,45	2,49%	-	-	-	-	179,11	178,86	184,56	179,00	9.726.336
HUM Humana	235,49	0,59%	-	-	-	-	232,94	230,81	238,92	234,11	12.092.647
HWM Howmet Aerospac...	201,25	0,48%	-	-	-	-	200,81	196,64	202,36	200,28	11.981.821
IBM International B...	290,56	-2,22%	-	-	-	-	297,00	290,15	297,00	297,17	6.835.424
ICE Intercontinenta...	153,29	1,97%	-	-	-	-	150,67	149,86	154,01	150,33	3.802.665
IDXX IDEXX Laboratories	670,53	0,23%	-	-	-	-	670,18	665,25	681,63	669,00	8.182.478
IEX IDEX	161,67	-0,67%	-	-	-	-	162,00	160,72	163,00	162,76	2.961.956
IFF Internationa Fl...	65,88	1,15%	-	-	-	-	65,05	64,91	66,05	65,13	994.459
INCY Incyte	104,71	0,52%	-	-	-	-	104,20	104,08	107,31	104,17	3.647.049
INTC Intel	34,44	-0,78%	-	-	-	-	34,25	33,57	34,76	34,71	827.455
INTU Intuit	651,68	0,88%	-	-	-	-	655,80	644,15	662,00	645,98	35.125.552
INVH Invitation Home...	27,58	-1,64%	-	-	-	-	27,94	27,46	28,02	28,04	1.718.758
IP International P...	36,97	0,76%	-	-	-	-	36,67	36,51	37,56	36,69	1.814.709
IPG Interpublic Gro...	25,20	0,68%	-	-	-	-	24,99	24,82	25,27	25,03	251.899
IQV IQVIA Holdings ...	218,10	0,92%	-	-	-	-	214,26	213,90	219,48	216,12	9.052.895
IR Ingersoll-Rand ...	73,76	0,12%	-	-	-	-	73,19	72,45	74,23	73,67	3.278.927
IRM Iron Mountain	89,70	1,15%	-	-	-	-	88,66	86,97	90,18	88,68	5.187.172
ISRG Intuitive Surgical	548,13	0,26%	-	-	-	-	546,06	538,83	549,21	546,71	28.738.456
IT Gartner	226,17	-0,32%	-	-	-	-	225,00	223,02	227,91	226,89	7.516.534
ITW Illinois Tool W...	242,16	0,31%	-	-	-	-	240,94	238,82	243,49	241,41	13.018.037
IVZ Invesco	22,75	1,38%	-	-	-	-	22,29	22,10	22,97	22,44	584.084
J Jacobs Solution...	150,81	0,14%	-	-	-	-	150,00	149,17	151,77	150,59	3.673.308
JBHT J.B. Hunt Trans...	162,04	1,09%	-	-	-	-	159,68	157,82	162,42	160,30	5.418.942
JBL Jabil Circuit	199,28	-0,59%	-	-	-	-	197,42	195,97	201,05	200,46	3.892.536
JCI Johnson Controls	114,46	-1,65%	-	-	-	-	115,80	114,07	116,01	116,38	6.608.920
JKHY Jack Henry & As...	164,07	0,26%	-	-	-	-	163,15	162,40	164,78	163,64	2.576.391
JNJ Johnson & Johnson	199,91	0,17%	-	-	-	-	199,01	198,53	200,01	199,58	6.921.884
JPM J P Morgan Chase	300,50	0,04%	-	-	-	-	299,50	297,02	302,95	300,37	8.328.658
K Kellogg	83,45	0,14%	-	-	-	-	83,38	83,31	83,46	83,33	4.564.108
KEY KeyCorp	17,26	0,82%	-	-	-	-	17,05	16,91	17,40	17,12	103.629
KEYS Keysight Techno...	175,16	-0,20%	-	-	-	-	174,26	172,38	177,11	175,51	6.293.674
KHC Kraft Heinz Co	25,04	2,23%	-	-	-	-	24,53	24,37	25,09	24,49	1.567.692
KIM Kimco Realty	20,24	0,65%	-	-	-	-	20,07	20,02	20,32	20,11	264.415
KKR Kohlberg Kravis...	115,00	0,86%	-	-	-	-	113,01	112,00	116,12	114,02	7.382.909
KLAC KLA-Tencor	1.125,77	-0,70%	-	-	-	-	1.114,44	1.097,89	1.140,44	1.133,70	43.109.111
KMB Kimberly-Clark	103,18	-0,46%	-	-	-	-	104,35	102,00	104,61	103,66	1.358.881
KMI KINDER MORGAN	27,14	-0,02%	-	-	-	-	27,07	26,92	27,32	27,14	477.386
KMX CarMax	33,45	4,17%	-	-	-	-	32,10	31,95	33,54	32,11	908.535
KO Coca-Cola	71,20	0,74%	-	-	-	-	70,99	70,57	71,31	70,68	3.428.138
KR Kroger	67,50	2,12%	-	-	-	-	66,52	66,10	67,78	66,10	4.288.883
L Loews	105,22	0,97%	-	-	-	-	104,16	103,69	105,40	104,21	2.496.660
LDOS Leidos Holdings...	189,86	0,57%	-	-	-	-	188,98	187,54	190,94	188,79	2.569.186
LEN Lennar	116,62	2,21%	-	-	-	-	113,40	112,11	116,90	114,10	5.140.027
LH Laboratory of A...	260,24	-0,43%	-	-	-	-	261,86	257,88	262,01	261,37	5.612.336
LHX L3Harris Techno...	286,13	-0,54%	-	-	-	-	287,99	284,47	288,64	287,69	12.098.721
LII Lennox Internat...	457,18	-0,59%	-	-	-	-	457,31	452,41	461,16	459,89	4.158.052
LIN Linde Group	416,60	-0,30%	-	-	-	-	418,73	413,65	419,38	417,85	22.136.874
LKQ LKQ Corporation	29,88	-0,05%	-	-	-	-	29,89	29,59	30,14	29,89	1.397.911
LLY Eli Lilly and	1.036,57	1,46%	-	-	-	-	1.014,01	1.014,01	1.040,73	1.021,70	63.874.480
LMT Lockheed Martin	475,12	0,92%	-	-	-	-	475,22	471,20	485,00	470,78	22.024.188
LNT Alliant Energy	68,11	0,01%	-	-	-	-	68,43	67,84	68,79	68,10	3.814.909
LOW Lowe's Companies	219,79	-2,32%	-	-	-	-	219,05	218,80	223,72	225,00	8.748.961
LRCX Lam Research	143,51	-2,68%	-	-	-	-	145,25	142,50	147,44	147,46	5.477.059
LULU Lululemon Athle...	164,43	0,16%	-	-	-	-	162,58	160,97	164,97	164,16	5.911.752
LUV Southwest Airlines	32,01	0,49%	-	-	-	-	31,66	31,53	32,26	31,85	2.073.956
LVS Las Vegas Sands	65,06	0,28%	-	-	-	-	63,59	63,29	65,17	64,88	1.573.801
LW Lamb Weston Hol...	56,22	-0,05%	-	-	-	-	56,32	55,71	56,55	56,25	1.281.310
LYB LyondellBasell ...	43,87	0,71%	-	-	-	-	43,24	42,78	44,05	43,56	784.352
LYV Live Nation Ent...	131,62	-0,60%	-	-	-	-	131,77	130,17	132,89	132,42	7.338.605
MA Mastercard	527,84	-1,68%	-	-	-	-	533,56	524,70	536,00	536,85	6.628.087
MAA Mid-America Apa...	130,43	0,12%	-	-	-	-	130,59	129,67	130,97	130,27	1.323.604
MAR Marriot Interna...	285,58	0,95%	-	-	-	-	283,22	281,30	286,94	282,89	9.708.578
MAS Masco	59,10	-0,44%	-	-	-	-	58,99	58,29	59,60	59,36	3.135.491
MCD McDonald's	304,98	0,03%	-	-	-	-	305,68	304,16	308,44	304,90	7.552.830
MCHP Microchip Techn...	51,02	-1,32%	-	-	-	-	51,25	50,61	51,57	51,70	3.054.006
MCK McKesson	862,15	0,81%	-	-	-	-	859,27	842,33	863,47	855,23	25.840.360
MCO Moody's	471,41	-0,15%	-	-	-	-	468,93	466,40	473,35	472,12	11.096.520
MDLZ Mondelez Intern...	55,76	0,33%	-	-	-	-	55,83	55,23	55,88	55,57	3.051.527
MDT Medtronic	100,84	4,73%	-	-	-	-	99,97	99,41	102,48	96,28	88.130
MET MetLife	75,58	0,07%	-	-	-	-	74,90	74,60	75,94	75,53	838.333
META Meta Platforms Inc	601,13	-0,15%	-	-	-	-	591,60	583,78	603,66	602,01	26.218.886
MGM MGM Resorts Int...	31,52	0,40%	-	-	-	-	30,65	30,55	31,83	31,39	832.154
MHK Mohawk Industries	104,02	0,04%	-	-	-	-	103,62	102,78	104,60	103,98	2.903.822
MKC McCormick	64,77	0,31%	-	-	-	-	64,84	64,15	64,97	64,57	438.040
MKTX MarketAxess	173,30	-0,10%	-	-	-	-	173,38	172,99	175,79	173,47	2.897.403
MLM Martin Marietta...	593,66	0,63%	-	-	-	-	586,11	585,00	596,09	589,97	6.362.254
MMC Marsh & McLenna...	180,38	-0,27%	-	-	-	-	181,69	179,47	181,84	180,87	8.757.088
MMM 3M	165,69	0,18%	-	-	-	-	163,99	163,31	166,59	165,39	10.134.263
MNST MONSTER WORLDWIDE	72,91	1,49%	-	-	-	-	71,98	71,71	73,08	71,84	3.701.568
MO Altria Group	58,94	1,39%	-	-	-	-	58,50	58,38	59,27	58,13	1.580.005
MOH Molina Healthcare	141,51	3,45%	-	-	-	-	137,26	133,73	141,78	136,79	1.225.760
MOS Mosaic	24,60	0,33%	-	-	-	-	24,52	24,31	24,75	24,52	840.926
MPC Marathon Petrol...	198,95	1,52%	-	-	-	-	195,62	195,00	199,31	195,97	8.153.369
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	96,76	4,20%	-	-	-	-	94,11	92,11	97,66	92,86	6.202.606
MRNA Moderna Inc.	24,73	-0,12%	-	-	-	-	24,49	23,80	24,96	24,76	878.632
MS Morgan Stanley	160,26	0,51%	-	-	-	-	158,64	157,79	161,67	159,45	9.033.375
MSCI Msci Inc.	559,10	0,21%	-	-	-	-	554,85	550,01	562,28	557,93	21.316.247
MSFT Microsoft	494,75	-2,51%	-	-	-	-	495,37	486,78	502,98	507,49	5.650.045
MSI Motorola Soluti...	372,71	-1,32%	-	-	-	-	377,21	371,56	379,42	377,69	21.661.905
MTB M&T Bank	182,42	0,75%	-	-	-	-	180,00	179,75	183,24	181,06	3.558.285
MTCH Match Group Inc	31,47	-0,35%	-	-	-	-	31,56	31,34	31,78	31,58	215.632
MTD Mettler-Toledo ...	1.399,65	0,77%	-	-	-	-	1.382,59	1.359,57	1.402,33	1.388,96	10.952.261
MU Micron Technology	229,30	-5,23%	-	-	-	-	235,48	225,52	238,93	241,95	1.555.113
NCLH Norwegian Cruis...	17,87	1,91%	-	-	-	-	17,51	17,47	18,04	17,53	778.056
NDAQ The NASDAQ OMX ...	85,70	0%	-	-	-	-	85,52	84,76	85,91	85,70	3.993.020
NDSN Nordson Corpora...	226,75	-0,46%	-	-	-	-	227,62	225,81	228,94	227,79	1.618.088
NEE NextEra Energy,...	84,91	-0,98%	-	-	-	-	86,12	84,77	86,69	85,75	588.002
NEM Newmont Mining	86,96	-0,15%	-	-	-	-	87,07	85,31	88,34	87,09	224.009
NFLX Netflix	114,46	3,78%	-	-	-	-	110,29	109,20	115,11	110,29	4.483.971
NI NiSource	43,15	-0,08%	-	-	-	-	43,20	42,95	43,43	43,18	1.688.609
NKE Nike	62,42	-0,76%	-	-	-	-	62,40	61,68	62,76	62,90	2.124.839
NOC Northrop Grumman	567,79	0,85%	-	-	-	-	565,00	564,18	573,31	563,03	12.619.133
NOW Servicenow Inc	818,58	-2,06%	-	-	-	-	827,08	811,61	835,00	835,79	39.844.382
NRG NRG Energy	168,31	3,12%	-	-	-	-	161,36	161,14	168,70	163,21	6.601.455
NSC Norfolk Souther	281,72	0,11%	-	-	-	-	281,37	280,14	282,75	281,41	8.740.926
NTAP NetApp	106,79	-0,01%	-	-	-	-	106,40	106,07	107,74	106,80	5.638.726
NTRS Northern Trust	125,12	1,96%	-	-	-	-	122,29	121,53	125,83	122,72	6.558.790
NUE Nucor	149,05	0,25%	-	-	-	-	147,61	146,52	150,62	148,67	9.310.245
NVDA NVIDIA	182,44	-2,23%	-	-	-	-	183,38	179,65	184,80	186,60	11.788.725
NVR NVR	7.150,50	-0,09%	-	-	-	-	7.105,49	7.030,00	7.156,63	7.156,64	5.062.554
NWS News Corp	28,85	-0,24%	-	-	-	-	29,02	28,61	29,02	28,92	1.580.634
NWSA News	25,39	-0,35%	-	-	-	-	25,37	25,14	25,59	25,48	664.786
NXPI NXP Semiconductors	189,39	-0,59%	-	-	-	-	189,85	187,74	190,85	190,51	6.555.924
O Realty Income C...	57,37	0,64%	-	-	-	-	57,00	56,68	57,38	57,00	3.456.127
ODFL Old Dominion Fr...	130,73	0,65%	-	-	-	-	129,20	128,51	132,49	129,89	7.832.165
OKE ONEOK	69,70	1,22%	-	-	-	-	68,73	68,60	70,46	68,86	754.015
OMC Omnicom Group	73,48	0,62%	-	-	-	-	72,82	72,11	73,61	73,03	4.682.954
ON ON Semiconducto...	45,62	-0,87%	-	-	-	-	45,58	44,85	46,04	46,02	2.453.079
ORCL Oracle	221,65	0,81%	-	-	-	-	216,21	214,50	223,70	219,86	13.442.851
ORLY O'Reilly Automo...	98,63	-0,93%	-	-	-	-	99,68	98,55	100,04	99,56	4.284.093
OTIS Otis Elevator C...	87,94	-0,15%	-	-	-	-	88,09	87,38	88,45	88,07	130.767
OXY Occidental Petr...	42,55	2,05%	-	-	-	-	41,50	41,20	42,66	41,69	1.479.715
PANW Palo Alto Netwo...	202,31	-0,29%	-	-	-	-	202,50	199,81	203,99	202,90	644.357
PAYC Paycom Software...	160,93	-1,93%	-	-	-	-	163,60	159,34	165,11	164,09	2.954.836
PAYX Paychex	110,02	-0,42%	-	-	-	-	110,48	109,07	111,34	110,48	1.994.333
PCAR PACCAR	97,60	3,66%	-	-	-	-	94,39	94,00	98,35	94,15	4.822.709
PCG Pacific Gas & E...	16,18	-0,92%	-	-	-	-	16,35	16,15	16,54	16,33	230.306
PEG Public Service ...	82,46	-0,01%	-	-	-	-	82,29	82,15	83,10	82,47	694.726
PEP Pepsico	149,09	0,85%	-	-	-	-	148,30	147,45	149,83	147,83	7.565.870
PFE Pfizer	25,46	1,52%	-	-	-	-	25,05	24,98	25,50	25,08	996.810
PFG Principal Finan...	82,59	1,95%	-	-	-	-	80,41	80,00	82,83	81,01	1.982.077
PG Procter & Gamble	146,92	0,75%	-	-	-	-	146,33	145,51	147,39	145,82	8.646.683
PGR Progressive	226,01	0,29%	-	-	-	-	226,62	224,75	228,84	225,35	14.066.862
PH Parker-Hannifin	818,87	-0,26%	-	-	-	-	815,20	806,22	822,97	820,97	11.750.785
PHM PulteGroup	113,86	-0,02%	-	-	-	-	113,00	111,65	114,25	113,88	7.196.863
PKG Packaging of Am...	197,01	0,17%	-	-	-	-	196,22	194,49	197,93	196,67	3.576.914
PLD ProLogis	123,95	0,35%	-	-	-	-	123,30	122,31	124,25	123,52	3.173.616
PLTR Palantir Techno...	168,33	-1,71%	-	-	-	-	168,37	165,66	172,83	171,25	1.980.402
PM Philip Morris I...	156,23	2,27%	-	-	-	-	154,12	152,81	157,62	152,76	707.097
PNC PNC Bank	180,68	0,92%	-	-	-	-	178,48	177,08	181,73	179,04	7.214.552
PNR Pentair	101,88	0,05%	-	-	-	-	101,32	100,87	102,76	101,83	2.056.346
PNW Pinnacle West C...	89,53	0,41%	-	-	-	-	89,53	89,01	90,20	89,16	2.938.106
PODD Insulet	333,93	1,80%	-	-	-	-	327,84	324,97	335,87	328,02	7.292.029
POOL Pool	240,51	1,12%	-	-	-	-	235,01	233,06	241,81	237,84	10.883.799
PPG PPG Industries	94,91	-0,47%	-	-	-	-	95,00	93,73	95,28	95,36	2.923.892
PPL PPL	36,58	-0,61%	-	-	-	-	36,92	36,52	37,00	36,80	2.257.519
PRU Prudential Fina...	103,01	0,83%	-	-	-	-	101,55	101,22	103,59	102,16	6.039.991
PSA Public Storage	270,52	0,09%	-	-	-	-	269,52	266,91	271,63	270,27	5.610.044
PSX Phillips 66	138,47	1,33%	-	-	-	-	136,02	135,77	139,04	136,65	7.651.852
PTC PAR Technology	172,82	-0,80%	-	-	-	-	174,21	172,10	175,66	174,21	2.707.225
PWR Quanta Services	438,75	2,78%	-	-	-	-	422,00	420,00	443,22	426,87	19.560.353
PYPL Paypal Holdings...	60,87	-1,65%	-	-	-	-	61,39	60,47	61,64	61,89	1.753.239
QCOM QUALCOMM	166,14	-0,37%	-	-	-	-	164,89	161,39	166,79	166,75	8.570.332
RCL Royal Caribbean...	252,58	2,38%	-	-	-	-	249,13	247,49	253,74	246,71	12.356.971
REG Regency Centers	69,59	0,67%	-	-	-	-	69,49	69,09	69,82	69,13	1.891.178
REGN Regeneron Pharm...	724,14	2,82%	-	-	-	-	702,51	699,22	724,74	704,31	27.731.665
RF Regions Financi...	24,25	-0,21%	-	-	-	-	24,00	23,59	24,30	24,30	735.818
RJF Raymond James F...	156,06	0,46%	-	-	-	-	154,48	153,27	157,00	155,34	4.449.895
RL Polo Ralph Lauren	326,63	0,78%	-	-	-	-	321,21	320,60	329,25	324,10	6.547.298
RMD ResMed	246,31	0,65%	-	-	-	-	245,19	243,79	247,31	244,71	7.941.858
ROK Rockwell Automa...	366,72	-0,91%	-	-	-	-	366,67	363,92	370,19	370,10	11.562.682
ROL Rollins Inc.	58,70	1,28%	-	-	-	-	57,98	57,69	59,03	57,96	3.232.374
ROP Roper Industries	445,00	0,25%	-	-	-	-	443,40	442,23	448,64	443,88	13.592.080
ROST Ross Stores	160,48	0,67%	-	-	-	-	159,00	158,49	161,29	159,41	7.505.168
RSG Republic Services	214,19	2,09%	-	-	-	-	210,72	209,58	214,34	209,81	11.634.158
RTX United Technolo...	174,73	-0,51%	-	-	-	-	176,70	174,31	177,93	175,63	10.888.999
RVTY Perkinelmer Inc	93,17	2,32%	-	-	-	-	90,79	89,65	93,24	91,06	3.290.392
SBAC SBA Communications	198,06	1,16%	-	-	-	-	197,48	194,98	198,54	195,78	4.227.789
SBUX Starbucks	83,43	-0,31%	-	-	-	-	83,61	82,34	83,84	83,69	3.455.754
SCHW The Charles Schwab	92,78	0,95%	-	-	-	-	91,60	91,26	93,35	91,91	3.646.347
SHW Sherwin-Williams	325,43	-0,42%	-	-	-	-	322,92	318,22	327,05	326,81	8.389.131
SJM J.M. Smucker	106,70	0,15%	-	-	-	-	107,56	106,10	107,72	106,54	3.890.175
SLB Schlumberger	36,14	0,94%	-	-	-	-	35,43	35,28	36,23	35,80	1.487.100
SMCI Super Micro Com...	35,09	2,90%	-	-	-	-	34,31	33,55	35,78	34,10	2.018.833
SNA Snap-On	330,09	0,43%	-	-	-	-	327,41	320,80	331,66	328,69	3.647.495
SNPS Synopsys	383,86	-1,63%	-	-	-	-	388,00	376,18	389,60	390,24	1.854.044
SO Southern	90,87	0,32%	-	-	-	-	91,04	90,53	91,41	90,58	1.085.715
SOLV Solventum Corp	76,89	0,92%	-	-	-	-	75,79	75,26	77,25	76,19	3.969.369
SPG Simon Property ...	181,68	0,38%	-	-	-	-	180,27	179,78	182,16	180,99	3.859.247
SPGI S&P Global, Inc.	490,20	0,26%	-	-	-	-	487,73	486,25	492,40	488,95	22.015.372
SRE Sempra Energy	91,56	-0,70%	-	-	-	-	91,90	90,66	92,35	92,20	933.403
STE STERIS	257,79	0,55%	-	-	-	-	257,50	255,86	258,59	256,38	4.717.723
STLD Steel Dynamics	155,70	0,41%	-	-	-	-	153,48	153,05	156,77	155,07	5.488.581
STT State Street	113,83	0,88%	-	-	-	-	112,33	111,63	114,51	112,84	4.278.528
STX Seagate Technol...	253,64	-2,96%	-	-	-	-	257,39	249,53	261,36	261,38	6.313.482
STZ Constellation B...	130,79	-0,13%	-	-	-	-	130,84	129,37	131,11	130,96	6.556.633
SW Westrock Co	33,92	0%	-	-	-	-	33,91	33,60	34,51	33,92	1.598.853
SWK Stanley Black &...	63,02	-1,02%	-	-	-	-	62,87	62,13	63,46	63,67	3.130.140
SWKS Skyworks Solutions	62,61	0,26%	-	-	-	-	62,06	61,71	63,31	62,45	1.472.525
SYF Synchrony Finan...	71,60	1,60%	-	-	-	-	69,63	69,52	72,13	70,47	3.816.638
SYK Stryker	359,96	-0,05%	-	-	-	-	360,13	357,46	365,25	360,13	23.047.879
SYY Sysco	75,95	1,08%	-	-	-	-	75,60	75,20	76,12	75,13	4.970.448
T AT&T	25,65	0,69%	-	-	-	-	25,54	25,34	25,77	25,47	840.361
TAP Molson Coors Br...	46,53	1,99%	-	-	-	-	45,93	45,50	46,71	45,62	2.633.970
TDG Transdigm Group	1.357,40	1,62%	-	-	-	-	1.345,06	1.338,21	1.365,69	1.335,77	23.888.883
TDY Teledyne Techno...	502,79	0,65%	-	-	-	-	499,55	494,55	502,94	499,55	6.434.204
TECH Techne	58,37	-0,41%	-	-	-	-	57,91	57,23	58,89	58,61	920.787
TEL Tyco Electronics	232,50	-0,73%	-	-	-	-	232,99	229,86	233,70	234,21	13.215.998
TER Teradyne, Inc.	163,92	-2,10%	-	-	-	-	165,51	163,00	167,32	167,44	6.750.553
TFC Truist Financia...	44,49	1,30%	-	-	-	-	43,70	43,58	44,75	43,92	1.951.954
TGT Target	88,80	0,36%	-	-	-	-	87,84	87,62	90,02	88,48	652.946
TJX TJX Companies	146,00	0,56%	-	-	-	-	144,25	143,82	146,85	145,18	3.815.126
TKO Telkonet	185,74	0,54%	-	-	-	-	184,48	181,46	186,00	184,75	6.036.736
TMO Thermo Fisher S...	575,34	1,44%	-	-	-	-	562,85	556,46	576,72	567,16	1.217.995
TMUS T-Mobile US Inc	213,53	-1,07%	-	-	-	-	216,98	212,05	216,98	215,84	10.503.754
TPL Texas Pacific L...	919,11	-4,01%	-	-	-	-	936,05	892,00	946,00	957,47	5.453.999
TPR TRANSPRO	102,77	1,01%	-	-	-	-	100,93	100,40	103,09	101,74	1.667.854
TRGP TRANSIT GROUP	170,76	1,45%	-	-	-	-	169,05	168,30	171,53	168,32	6.307.704
TRMB Trimble Inc	75,76	0,28%	-	-	-	-	75,23	74,77	76,08	75,55	3.804.364
TROW T. Rowe Price G...	97,94	0,53%	-	-	-	-	96,54	95,93	98,49	97,42	3.332.311
TRV The Travelers C...	287,83	1,17%	-	-	-	-	284,26	283,59	289,29	284,51	2.778.423
TSCO Tractor Supply	53,51	-0,33%	-	-	-	-	52,85	52,02	53,86	53,68	275.551
TSLA Tesla Motors	402,24	-1,63%	-	-	-	-	405,38	393,71	408,90	408,92	9.804.600
TSN Tyson Foods	53,86	1,41%	-	-	-	-	53,34	52,92	53,95	53,11	584.596
TT Ingersoll Rand	408,25	-1,34%	-	-	-	-	412,16	407,73	415,50	413,78	13.300.377
TTWO Take-Two Intera...	239,57	2,56%	-	-	-	-	233,40	231,50	239,73	233,58	13.118.853
TXN Texas Instruments	157,44	1,58%	-	-	-	-	154,55	153,54	158,09	154,99	7.736.759
TXT Textron	80,06	0%	-	-	-	-	80,05	79,32	80,46	80,06	3.432.893
TYL Tyler Technologies	468,70	1,22%	-	-	-	-	463,24	461,77	469,13	463,05	5.604.715
UAL United Continen...	91,92	2,19%	-	-	-	-	89,00	88,96	92,85	89,95	1.621.653
UBER UBER TECHNOLOGI...	90,96	-1,25%	-	-	-	-	92,10	89,33	92,92	92,11	1.531.857
UDR United Dominion...	34,57	0,26%	-	-	-	-	34,59	34,36	34,73	34,48	1.458.370
UHS Universal Healt...	228,64	0,94%	-	-	-	-	226,03	224,20	229,35	226,50	9.398.704
ULTA Ulta Salon Cosm...	509,19	-0,07%	-	-	-	-	504,31	501,77	515,06	509,57	10.264.252
UNH UnitedHealth Group	313,76	-2,11%	-	-	-	-	317,01	308,77	317,50	320,52	17.370.067
UNP Union Pacific	221,23	0,10%	-	-	-	-	221,71	219,89	221,97	221,00	12.313.384
UPS United Parcel S...	92,90	-1,37%	-	-	-	-	93,60	92,07	93,68	94,19	2.566.317
URI United Rentals	802,62	-0,49%	-	-	-	-	806,04	798,90	813,11	806,61	22.529.543
USB U.S. Bancorp	46,06	1,30%	-	-	-	-	45,27	45,02	46,34	45,47	1.491.515
V Visa	319,78	-1,83%	-	-	-	-	324,50	318,00	325,00	325,75	7.473.898
VICI VICI Properties...	29,51	-2,07%	-	-	-	-	29,72	29,33	29,91	30,13	541.299
VLO Valero Energy	184,66	3,51%	-	-	-	-	177,71	176,80	184,83	178,40	7.837.155
VLTO Veralto Corp	97,74	-0,34%	-	-	-	-	97,53	97,20	98,37	98,07	3.710.895
VMC Vulcan Materials	282,67	0,92%	-	-	-	-	278,86	277,94	283,52	280,08	6.262.271
VRSK Verisk Analytics	223,16	1,85%	-	-	-	-	220,07	218,26	223,64	219,10	12.219.572
VRSN VeriSign	250,32	0,36%	-	-	-	-	249,40	247,93	252,92	249,42	7.302.085
VRTX Vertex Pharmace...	434,70	0,16%	-	-	-	-	434,00	430,15	437,79	434,02	13.892.143
VST Vistra Corp.	175,35	0,20%	-	-	-	-	172,66	170,66	177,42	175,00	7.321.915
VTR Ventas	79,82	1,04%	-	-	-	-	79,39	79,03	80,29	79,00	2.783.323
VTRS VIATRIS INC	10,77	0,98%	-	-	-	-	10,64	10,57	10,87	10,66	667.893
VZ Verizon Communi...	41,50	1,18%	-	-	-	-	41,03	40,99	41,50	41,01	1.053.517
WAB Wabtec	199,31	-0,14%	-	-	-	-	197,77	196,98	201,06	199,58	3.920.826
WAT Waters	378,65	0,18%	-	-	-	-	379,95	372,27	380,96	377,98	5.717.236
WDAY Workday Inc	225,89	0,42%	-	-	-	-	224,80	222,86	227,25	224,95	5.539.152
WDC Western Digital	152,29	-6,25%	-	-	-	-	158,36	150,75	161,32	162,45	3.482.872
WEC Wisconsin Energy	111,69	-0,18%	-	-	-	-	112,32	111,49	112,61	111,89	5.950.620
WELL Welltower Inc	198,76	0,76%	-	-	-	-	197,99	197,37	200,64	197,27	12.962.332
WFC Wells Fargo	84,10	0,82%	-	-	-	-	83,42	82,93	84,76	83,42	470.876
WM Waste Management	211,51	1,70%	-	-	-	-	208,76	207,50	211,60	207,97	1.483.954
WMB Williams Companies	59,33	-0,97%	-	-	-	-	59,83	59,24	60,32	59,91	2.418.113
WMT Wal-Mart Stores	101,83	-1,09%	-	-	-	-	102,98	101,72	103,34	102,95	3.946.931
WRB W.R. Berkley	77,52	0,54%	-	-	-	-	76,96	76,86	78,01	77,10	2.886.535
WSM Williams-Sonoma	180,99	-0,18%	-	-	-	-	177,70	176,14	182,13	181,32	5.895.930
WST West Pharmaceut...	260,22	-0,83%	-	-	-	-	260,26	257,33	262,51	262,41	3.649.846
WTW Willis Towers W...	320,09	0,47%	-	-	-	-	319,52	317,36	323,26	318,60	10.989.010
WY Weyerhaeuser	21,56	0,21%	-	-	-	-	21,48	21,24	21,61	21,51	323.217
WYNN Wynn Resorts	120,54	2,03%	-	-	-	-	117,55	116,85	121,43	118,14	6.463.837
XEL Xcel Energy	81,09	-0,27%	-	-	-	-	81,75	80,98	82,28	81,31	2.002.923
XOM Exxon Mobil	119,16	1,26%	-	-	-	-	117,26	116,48	119,48	117,68	518.346
XYL Xylem Inc	139,72	-0,90%	-	-	-	-	140,29	138,02	140,74	140,99	6.317.999
YUM Yum! Brands	148,85	0,55%	-	-	-	-	148,23	147,94	149,58	148,03	23.220
ZBH Zimmer Biomet H...	89,17	0,60%	-	-	-	-	88,89	88,49	90,25	88,64	4.393.049
ZBRA Zebra Technologies	231,30	-0,61%	-	-	-	-	231,09	227,53	234,00	232,71	6.896.903
ZTS Zoetis Inc.	118,43	-0,31%	-	-	-	-	118,43	117,09	119,13	118,80	3.861.647