Merval:
3.170.541,80
0,00%
Bolsa:
133.891.470,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
135,54 | 0,00% | - | - | - | - | 136,25 | 133,24 | 137,69 | 135,54 | 0 | |
|
AAPL
Apple |
309,67 | -0,77% | - | - | - | - | 311,78 | 309,51 | 315,00 | 312,06 | 1.257.570 | |
|
ABBV
AbbVie Inc. |
217,59 | 0,00% | - | - | - | - | 219,02 | 214,90 | 219,60 | 217,59 | 0 | |
|
ABNB
AIRBNB INC |
133,31 | 0,00% | - | - | - | - | 134,50 | 132,77 | 135,75 | 133,31 | 0 | |
|
ABT
Abbott Laborato... |
85,57 | -0,04% | - | - | - | - | 86,65 | 85,30 | 86,73 | 85,60 | 6.674 | |
|
ACGL
Arch Capital Group |
89,34 | 0,00% | - | - | - | - | 90,23 | 88,92 | 91,17 | 89,34 | 0 | |
|
ACN
Accenture. |
191,08 | 2,14% | - | - | - | - | 178,63 | 175,44 | 191,08 | 187,07 | 74.330 | |
|
ADBE
Adobe Systems |
276,51 | 6,67% | - | - | - | - | 245,23 | 244,66 | 276,51 | 259,21 | 849.715 | |
|
ADI
Analog Devices |
409,78 | -0,98% | - | - | - | - | 423,45 | 408,17 | 423,45 | 413,85 | 2.359.853.397 | |
|
ADM
Archer-Daniels-... |
79,78 | 0,00% | - | - | - | - | 79,91 | 79,56 | 80,79 | 79,78 | 0 | |
|
ADP
Automatic Data ... |
222,00 | 0,00% | - | - | - | - | 218,09 | 218,01 | 224,16 | 222,00 | 0 | |
|
ADSK
Autodesk |
236,16 | 2,10% | - | - | - | - | 225,56 | 217,00 | 239,14 | 231,31 | 89.268 | |
|
AEE
Ameren |
107,97 | 0,00% | - | - | - | - | 108,69 | 107,58 | 109,09 | 107,97 | 0 | |
|
AEP
American Electr... |
126,18 | -0,39% | - | - | - | - | 127,64 | 126,28 | 127,89 | 126,67 | 197.554.108 | |
|
AES
The AES |
14,67 | 0,00% | - | - | - | - | 14,70 | 14,67 | 14,70 | 14,67 | 0 | |
|
AFL
Aflac |
112,41 | 0,00% | - | - | - | - | 112,54 | 111,91 | 113,80 | 112,41 | 0 | |
|
AIG
American Intern... |
74,23 | 0,00% | - | - | - | - | 74,53 | 73,98 | 75,69 | 74,23 | 0 | |
|
AIZ
Assurant |
248,91 | 0,00% | - | - | - | - | 246,69 | 245,55 | 250,42 | 248,91 | 0 | |
|
AJG
Arthur J. Galla... |
201,11 | 0,00% | - | - | - | - | 201,88 | 200,30 | 203,73 | 201,11 | 0 | |
|
AKAM
Akamai Technolo... |
149,71 | 0,00% | - | - | - | - | 144,70 | 143,26 | 149,87 | 149,71 | 0 | |
|
ALB
Albemarle |
175,45 | -0,55% | - | - | - | - | 177,14 | 173,51 | 180,00 | 176,42 | 58.074 | |
|
ALGN
Align Technology |
174,96 | 0,00% | - | - | - | - | 173,79 | 171,92 | 177,66 | 174,96 | 0 | |
|
ALL
Allstate |
206,08 | 0,00% | - | - | - | - | 207,40 | 204,81 | 208,18 | 206,08 | 0 | |
|
ALLE
ALLEGIANT BANC |
130,08 | 0,00% | - | - | - | - | 130,71 | 129,18 | 132,07 | 130,08 | 0 | |
|
AMAT
Applied Materials |
446,52 | -0,79% | - | - | - | - | 452,77 | 445,70 | 460,46 | 450,06 | 137.528 | |
|
AMCR
Amcor |
38,55 | -0,70% | - | - | - | - | 38,95 | 38,71 | 39,41 | 38,82 | 85.859.394 | |
|
AMD
Advanced Micro ... |
496,99 | -3,70% | - | - | - | - | 520,80 | 493,00 | 522,00 | 516,10 | 10.200.720 | |
|
AME
AMTEK |
225,91 | 0,00% | - | - | - | - | 225,01 | 223,14 | 227,30 | 225,91 | 0 | |
|
AMGN
Amgen |
333,86 | -0,87% | - | - | - | - | 336,22 | 333,06 | 337,51 | 336,79 | 2.003 | |
|
AMP
AMERIPRISE FINA... |
445,71 | 0,00% | - | - | - | - | 439,74 | 438,50 | 449,33 | 445,71 | 385.817.762 | |
|
AMT
American Tower |
186,40 | -0,30% | - | - | - | - | 186,93 | 185,00 | 187,60 | 186,96 | 244.620.150 | |
|
AMZN
Amazon |
268,58 | -0,76% | - | - | - | - | 271,29 | 268,38 | 274,75 | 270,64 | 1.215.056 | |
|
ANET
Arista Networks |
161,65 | 1,37% | - | - | - | - | 157,40 | 155,80 | 161,91 | 159,47 | 98.607 | |
|
ANSS
ANSYS |
381,28 | 0,00% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
316,04 | -0,01% | - | - | - | - | 317,77 | 314,54 | 317,83 | 316,06 | 596.964.311 | |
|
AOS
Smith (A.O.) |
56,71 | 0,00% | - | - | - | - | 57,30 | 56,66 | 57,54 | 56,71 | 0 | |
|
APA
Apache |
36,43 | 0,00% | - | - | - | - | 36,16 | 35,76 | 36,48 | 36,43 | 0 | |
|
APD
Air Products an... |
278,68 | 0,00% | - | - | - | - | 282,13 | 277,98 | 284,38 | 278,68 | 0 | |
|
APH
Amphenol |
148,87 | 0,07% | - | - | - | - | 148,94 | 146,00 | 151,62 | 148,76 | 79.348 | |
|
APO
Apollo Global M... |
128,50 | 0,00% | - | - | - | - | 126,61 | 126,08 | 131,58 | 128,50 | 0 | |
|
APTV
Aptiv Plc |
67,94 | 0,00% | - | - | - | - | 63,73 | 63,21 | 68,17 | 67,94 | 0 | |
|
ARE
Alexandria Real... |
49,69 | 0,00% | - | - | - | - | 50,00 | 48,98 | 51,00 | 49,69 | 0 | |
|
ATO
Atmos Energy |
169,14 | 0,00% | - | - | - | - | 172,44 | 168,17 | 172,94 | 169,14 | 0 | |
|
AVB
AvalonBay Commu... |
182,52 | 0,00% | - | - | - | - | 183,60 | 181,25 | 183,81 | 182,52 | 0 | |
|
AVGO
Broadcom Inc. |
459,24 | 2,79% | - | - | - | - | 432,95 | 431,47 | 460,46 | 446,77 | 4.175.869 | |
|
AVY
Avery Dennison |
158,99 | 0,00% | - | - | - | - | 160,64 | 158,99 | 161,49 | 158,99 | 0 | |
|
AWK
American Water ... |
123,32 | 0,00% | - | - | - | - | 123,06 | 122,11 | 124,50 | 123,32 | 0 | |
|
AXON
Axion Spatial I... |
460,00 | 2,51% | - | - | - | - | 437,50 | 421,57 | 460,00 | 448,72 | 144.440 | |
|
AXP
American Express |
316,01 | -0,15% | - | - | - | - | 315,57 | 312,59 | 319,24 | 316,47 | 9.164 | |
|
AZO
AutoZone |
2.935,23 | 0,00% | - | - | - | - | 2.989,14 | 2.932,75 | 3.007,00 | 2.935,23 | 0 | |
|
BA
Boeing |
230,35 | -0,35% | - | - | - | - | 228,44 | 226,25 | 232,30 | 231,15 | 11.287 | |
|
BAC
Bank of America |
51,39 | -0,41% | - | - | - | - | 50,97 | 50,61 | 51,80 | 51,60 | 2.878 | |
|
BALL
Ball Corporation |
54,65 | 0,00% | - | - | - | - | 55,93 | 54,49 | 56,12 | 54,65 | 0 | |
|
BAX
Baxter Internat... |
18,73 | -0,27% | - | - | - | - | 19,06 | 18,73 | 19,18 | 18,78 | 94 | |
|
BBY
Best Buy |
77,85 | 0,00% | - | - | - | - | 74,00 | 72,19 | 78,20 | 77,85 | 0 | |
|
BDX
Becton Dickinso... |
147,11 | 0,00% | - | - | - | - | 148,26 | 146,64 | 149,23 | 147,11 | 0 | |
|
BEN
Franklin Resources |
31,03 | 0,00% | - | - | - | - | 31,11 | 30,95 | 31,43 | 31,03 | 0 | |
|
BF.B
Brown-Forman Cl B |
25,75 | 0,00% | - | - | - | - | 25,57 | 25,56 | 26,05 | 25,75 | 0 | |
|
BG
Bunge |
123,29 | -0,01% | - | - | - | - | 123,47 | 122,00 | 125,06 | 123,30 | 250.480.379 | |
|
BIIB
Biogen Idec |
196,15 | 0,00% | - | - | - | - | 195,55 | 195,11 | 198,46 | 196,15 | 0 | |
|
BKNG
Banknorth Group |
167,61 | 0,00% | - | - | - | - | 170,29 | 167,22 | 170,50 | 167,61 | 0 | |
|
BKR
Baker Hughes, A... |
64,01 | 0,20% | - | - | - | - | 64,43 | 63,80 | 65,11 | 63,88 | 284.779.762 | |
|
BLDR
Builders FirstS... |
76,24 | 0,00% | - | - | - | - | 76,46 | 75,89 | 77,63 | 76,24 | 0 | |
|
BLK
BlackRock |
1.046,75 | 0,00% | - | - | - | - | 1.041,87 | 1.040,00 | 1.060,51 | 1.046,75 | 0 | |
|
BMY
Bristol-Myers S... |
56,88 | -0,53% | - | - | - | - | 57,00 | 56,54 | 57,33 | 57,18 | 414.249.951 | |
|
BNY
Bank Of New Yor... |
139,45 | 0,00% | - | - | - | - | 141,12 | 138,88 | 141,19 | 139,45 | 0 | |
|
BR
Broadridge Fina... |
153,69 | 0,00% | - | - | - | - | 150,79 | 150,21 | 154,19 | 153,69 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
474,38 | 0,00% | - | - | - | - | 476,91 | 472,27 | 477,29 | 474,38 | 0 | |
|
BRO
Brown & Brown |
56,25 | 0,00% | - | - | - | - | 56,60 | 55,99 | 57,24 | 56,25 | 0 | |
|
BSX
Boston Scientific |
48,42 | 0,23% | - | - | - | - | 48,72 | 48,13 | 49,30 | 48,31 | 8.377 | |
|
BX
The Blackstone ... |
116,72 | -0,21% | - | - | - | - | 115,91 | 115,06 | 117,74 | 116,97 | 1.167 | |
|
BXP
Boston Properties |
60,00 | 0,00% | - | - | - | - | 60,42 | 59,92 | 61,05 | 60,00 | 0 | |
|
C
Citigroup |
125,13 | -0,61% | - | - | - | - | 124,65 | 123,52 | 126,85 | 125,90 | 1.877 | |
|
CAG
ConAgra Foods |
13,27 | -0,11% | - | - | - | - | 13,33 | 13,13 | 13,46 | 13,28 | 6.075 | |
|
CAH
Cardinal Health |
196,80 | 0,00% | - | - | - | - | 201,35 | 196,20 | 201,51 | 196,80 | 0 | |
|
CARR
Carrier Global ... |
63,87 | 0,00% | - | - | - | - | 63,51 | 63,06 | 65,29 | 63,87 | 0 | |
|
CAT
Caterpillar |
870,00 | -0,67% | - | - | - | - | 886,69 | 866,19 | 890,81 | 875,87 | 122.670 | |
|
CB
Chubb |
311,80 | 0,00% | - | - | - | - | 315,78 | 310,74 | 316,48 | 311,80 | 0 | |
|
CBOE
CBOE |
333,57 | 0,00% | - | - | - | - | 345,07 | 327,69 | 347,24 | 333,56 | 879.057.198 | |
|
CBRE
CBRE Group |
125,06 | 0,00% | - | - | - | - | 125,55 | 124,02 | 126,92 | 125,06 | 0 | |
|
CCI
Crown Castle In... |
91,52 | 0,00% | - | - | - | - | 90,94 | 90,24 | 91,98 | 91,52 | 0 | |
|
CCL
Carnival |
27,90 | -0,57% | - | - | - | - | 28,08 | 27,76 | 28,40 | 28,06 | 23.910 | |
|
CDNS
Cadence Design ... |
405,44 | 8,14% | - | - | - | - | 375,00 | 372,28 | 406,72 | 374,93 | 292.728 | |
|
CDW
CDW common stock |
125,54 | 0,00% | - | - | - | - | 119,18 | 118,98 | 125,92 | 125,54 | 0 | |
|
CEG
Constellation E... |
280,96 | -2,36% | - | - | - | - | 286,44 | 278,18 | 290,90 | 287,75 | 953.297 | |
|
CF
Cf Industries |
112,40 | 0,00% | - | - | - | - | 115,65 | 111,27 | 116,36 | 112,40 | 0 | |
|
CFG
Citizens Financ... |
62,22 | 0,00% | - | - | - | - | 61,03 | 61,03 | 62,52 | 62,22 | 0 | |
|
CHD
Church & Dwight |
95,63 | 0,00% | - | - | - | - | 97,32 | 95,58 | 98,01 | 95,63 | 0 | |
|
CHRW
C.H. Robinson W... |
178,72 | 0,00% | - | - | - | - | 174,28 | 174,16 | 179,48 | 178,72 | 0 | |
|
CHTR
Charter Communi... |
143,97 | 0,00% | - | - | - | - | 145,79 | 140,90 | 145,80 | 143,97 | 0 | |
|
CI
CIGNA |
277,37 | 0,00% | - | - | - | - | 284,20 | 276,20 | 287,31 | 277,37 | 0 | |
|
CINF
Cincinnati Fina... |
157,35 | 0,00% | - | - | - | - | 159,17 | 157,35 | 160,05 | 157,35 | 0 | |
|
CL
Colgate-Palmolive |
90,14 | 0,00% | - | - | - | - | 91,21 | 89,44 | 91,47 | 90,14 | 0 | |
|
CLX
Clorox |
90,23 | 0,00% | - | - | - | - | 93,66 | 89,91 | 94,24 | 90,23 | 0 | |
|
CMCSA
Comcast |
24,85 | -0,08% | - | - | - | - | 25,05 | 24,78 | 25,05 | 24,87 | 3.081 | |
|
CME
CME Group |
273,39 | 0,00% | - | - | - | - | 277,05 | 272,28 | 279,82 | 273,39 | 0 | |
|
CMG
Chipotle Mexica... |
31,81 | -0,16% | - | - | - | - | 32,37 | 31,81 | 32,67 | 31,86 | 20.677 | |
|
CMI
Cummins |
642,11 | -0,70% | - | - | - | - | 665,87 | 646,32 | 672,95 | 646,63 | 391.302.501 | |
|
CMS
CMS Energy |
72,57 | 0,00% | - | - | - | - | 73,59 | 72,17 | 73,59 | 72,57 | 0 | |
|
CNC
Centene |
59,59 | 0,00% | - | - | - | - | 58,65 | 58,52 | 59,76 | 59,59 | 0 | |
|
CNP
CenterPoint Energy |
42,27 | 0,00% | - | - | - | - | 42,24 | 42,07 | 42,51 | 42,27 | 0 | |
|
COF
Capital One Fin... |
187,96 | 0,00% | - | - | - | - | 186,78 | 185,85 | 190,08 | 187,96 | 0 | |
|
COO
Cooper Companies |
61,21 | 0,00% | - | - | - | - | 60,83 | 60,50 | 61,86 | 61,21 | 0 | |
|
COP
ConocoPhillips |
115,22 | 1,09% | - | - | - | - | 114,12 | 112,64 | 115,22 | 113,98 | 8.296 | |
|
COST
Costco Wholesale |
951,81 | -0,47% | - | - | - | - | 986,57 | 945,45 | 998,82 | 956,32 | 307.435 | |
|
CPB
Campbell Soup |
21,13 | 0,00% | - | - | - | - | 20,80 | 20,68 | 21,37 | 21,13 | 0 | |
|
CPRT
Copart |
32,70 | -0,21% | - | - | - | - | 33,12 | 32,74 | 33,55 | 32,77 | 297.930.331 | |
|
CPT
Camden Property... |
106,58 | 0,00% | - | - | - | - | 107,60 | 106,03 | 107,90 | 106,58 | 0 | |
|
CRL
Charles River L... |
180,74 | 0,00% | - | - | - | - | 181,34 | 177,01 | 184,83 | 180,74 | 0 | |
|
CRM
Salesforce.com |
203,73 | 6,61% | - | - | - | - | 180,24 | 180,02 | 205,00 | 191,10 | 1.637.378 | |
|
CRWD
Crowdstrike Hol... |
743,04 | 1,65% | - | - | - | - | 677,44 | 674,94 | 743,04 | 731,00 | 255.606 | |
|
CSCO
Cisco Systems |
119,93 | -0,41% | - | - | - | - | 117,82 | 117,01 | 121,43 | 120,42 | 30.822 | |
|
CSGP
CoStar Group |
32,45 | 0,78% | - | - | - | - | 32,65 | 31,86 | 32,94 | 32,20 | 231.332.237 | |
|
CSX
CSX |
45,09 | 0,00% | - | - | - | - | 45,50 | 44,91 | 45,92 | 45,09 | 0 | |
|
CTAS
Cintas |
171,27 | 0,00% | - | - | - | - | 171,60 | 170,38 | 173,00 | 171,27 | 0 | |
|
CTRA
Coterra Energy ... |
32,58 | 0,00% | - | - | - | - | 33,45 | 32,46 | 34,06 | 32,58 | 0 | |
|
CTSH
Cognizant Techn... |
55,76 | 0,00% | - | - | - | - | 54,01 | 53,15 | 56,14 | 55,76 | 0 | |
|
CTVA
Corteva Inc |
78,23 | 0,17% | - | - | - | - | 80,38 | 78,23 | 80,79 | 78,10 | 78 | |
|
CVS
CVS |
91,01 | 0,03% | - | - | - | - | 92,67 | 90,57 | 93,58 | 90,98 | 356.136.741 | |
|
CVX
Chevron |
183,65 | 0,65% | - | - | - | - | 182,72 | 180,40 | 183,65 | 182,46 | 66.298 | |
|
CZR
CAESARS ENTMNT |
29,00 | -0,17% | - | - | - | - | 29,02 | 28,92 | 29,11 | 29,05 | 226.229 | |
|
D
Dominion Resources |
66,81 | -0,19% | - | - | - | - | 66,75 | 65,83 | 67,11 | 66,94 | 267 | |
|
DAL
Delta Air Lines... |
81,72 | -0,92% | - | - | - | - | 82,94 | 81,72 | 83,83 | 82,48 | 25.660 | |
|
DASH
DOORDASH INC |
159,60 | 0,19% | - | - | - | - | 156,61 | 155,12 | 163,23 | 159,29 | 899.614.823 | |
|
DAY
Dayforce Inc |
69,87 | 0,00% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
48,44 | 0,00% | - | - | - | - | 47,47 | 47,42 | 48,66 | 48,44 | 0 | |
|
DE
Deere & |
539,68 | -0,46% | - | - | - | - | 536,27 | 535,00 | 546,98 | 542,18 | 371.822.268 | |
|
DECK
Deckers Outdoor |
113,88 | 0,00% | - | - | - | - | 114,79 | 113,12 | 115,25 | 113,88 | 0 | |
|
DELL
Dell |
428,00 | 1,68% | - | - | - | - | 418,00 | 402,27 | 429,15 | 420,91 | 2.964.756 | |
|
DG
Dollar General |
111,38 | 0,70% | - | - | - | - | 108,79 | 108,06 | 110,63 | 110,61 | 287.433.189 | |
|
DGX
Quest Diagnostics |
194,90 | 0,00% | - | - | - | - | 196,59 | 194,30 | 197,38 | 194,90 | 0 | |
|
DHI
D.R. Horton |
149,62 | 1,72% | - | - | - | - | 147,62 | 145,94 | 149,63 | 147,09 | 222.644.322 | |
|
DHR
Danaher |
182,70 | 0,00% | - | - | - | - | 181,06 | 179,27 | 184,33 | 182,70 | 0 | |
|
DIS
Walt Disney |
101,62 | -0,21% | - | - | - | - | 103,63 | 101,83 | 103,76 | 101,83 | 1.385.259.413 | |
|
DLR
Digital Realty ... |
189,95 | 0,00% | - | - | - | - | 191,34 | 189,76 | 191,96 | 189,95 | 0 | |
|
DLTR
Dollar Tree |
115,89 | -0,47% | - | - | - | - | 111,01 | 110,04 | 116,88 | 116,44 | 541.718.365 | |
|
DOC
Peak |
19,20 | 0,26% | - | - | - | - | 19,42 | 18,94 | 19,43 | 19,15 | 158.116.514 | |
|
DOV
Dover |
211,20 | 0,00% | - | - | - | - | 211,99 | 209,87 | 213,27 | 211,20 | 0 | |
|
DOW
Dow Inc. |
33,79 | 0,12% | - | - | - | - | 34,48 | 33,45 | 34,52 | 33,75 | 101 | |
|
DPZ
Domino's Pizza |
310,00 | -0,19% | - | - | - | - | 310,97 | 308,20 | 312,67 | 310,58 | 117.724.846 | |
|
DRI
Darden Restaurants |
203,91 | 0,00% | - | - | - | - | 203,52 | 202,09 | 208,36 | 203,91 | 0 | |
|
DTE
DTE Energy |
142,89 | 0,00% | - | - | - | - | 143,51 | 142,30 | 143,77 | 142,89 | 0 | |
|
DUK
Duke Energy |
122,81 | 0,00% | - | - | - | - | 123,96 | 122,29 | 124,42 | 122,81 | 0 | |
|
DVA
DaVita |
194,37 | 0,00% | - | - | - | - | 197,00 | 194,00 | 197,09 | 194,37 | 0 | |
|
DVN
Devon Energy |
44,96 | 1,06% | - | - | - | - | 44,06 | 43,63 | 44,72 | 44,49 | 774.248.271 | |
|
DXCM
DexCom |
73,74 | 0,00% | - | - | - | - | 72,89 | 72,50 | 73,81 | 73,74 | 0 | |
|
EA
Electronic Arts |
201,75 | 0,00% | - | - | - | - | 201,15 | 201,07 | 202,11 | 201,75 | 0 | |
|
EBAY
eBay |
109,02 | -0,23% | - | - | - | - | 111,02 | 108,07 | 111,54 | 109,27 | 380.841.787 | |
|
ECL
Ecolab |
256,01 | 0,00% | - | - | - | - | 260,17 | 255,64 | 260,92 | 256,00 | 254.937.721 | |
|
ED
Consolidated Ed... |
105,30 | 0,00% | - | - | - | - | 106,36 | 105,08 | 107,25 | 105,30 | 0 | |
|
EFX
Equifax |
165,88 | 0,00% | - | - | - | - | 163,21 | 161,51 | 168,31 | 165,88 | 0 | |
|
EG
Everest Re Group |
324,00 | -0,01% | - | - | - | - | 330,24 | 322,11 | 332,64 | 324,03 | 99.647.278 | |
|
EIX
Edison Internat... |
69,65 | -0,41% | - | - | - | - | 70,53 | 68,93 | 70,54 | 69,94 | 156.808.996 | |
|
EL
Estee Lauder Co... |
89,83 | 0,00% | - | - | - | - | 90,85 | 88,88 | 90,99 | 89,83 | 0 | |
|
ELV
Elevance Health... |
393,58 | 0,00% | - | - | - | - | 395,93 | 389,55 | 396,52 | 393,58 | 0 | |
|
EMN
Eastman Chemical |
75,95 | 0,00% | - | - | - | - | 76,31 | 75,21 | 76,59 | 75,95 | 0 | |
|
EMR
Emerson Electric |
143,00 | -0,57% | - | - | - | - | 142,25 | 141,39 | 145,57 | 143,82 | 1.573 | |
|
ENPH
Enphase Energy Inc |
68,42 | 0,00% | - | - | - | - | 72,50 | 67,27 | 73,74 | 68,42 | 0 | |
|
EOG
EOG Resources |
133,41 | 0,00% | - | - | - | - | 132,74 | 132,15 | 134,41 | 133,41 | 0 | |
|
EPAM
EPAM Systems, Inc. |
105,06 | 2,54% | - | - | - | - | 100,72 | 99,19 | 104,25 | 102,46 | 82.440.226 | |
|
EQIX
Equinix |
1.067,56 | 0,00% | - | - | - | - | 1.069,25 | 1.055,64 | 1.072,50 | 1.067,56 | 0 | |
|
EQR
Equity Residential |
65,47 | 0,00% | - | - | - | - | 65,86 | 64,76 | 65,86 | 65,47 | 0 | |
|
EQT
EQT |
55,33 | 0,73% | - | - | - | - | 55,49 | 54,53 | 55,54 | 54,93 | 594.230.369 | |
|
ERIE
Erie Indemnity |
213,05 | 0,00% | - | - | - | - | 217,48 | 212,67 | 217,93 | 213,05 | 0 | |
|
ES
EnergySolutions |
68,28 | 0,00% | - | - | - | - | 69,19 | 68,05 | 69,30 | 68,28 | 0 | |
|
ESS
Essex Property ... |
274,46 | 0,67% | - | - | - | - | 275,89 | 271,76 | 278,12 | 272,64 | 58.392.119 | |
|
ETN
Eaton |
396,96 | -0,91% | - | - | - | - | 402,39 | 396,96 | 404,28 | 400,60 | 50.811 | |
|
ETR
Entergy |
109,04 | 0,00% | - | - | - | - | 109,69 | 108,34 | 110,08 | 109,04 | 0 | |
|
EVRG
Evergy Inc |
82,03 | 0,00% | - | - | - | - | 82,66 | 81,74 | 82,89 | 82,03 | 0 | |
|
EW
Edwards Lifesci... |
86,51 | 0,00% | - | - | - | - | 86,08 | 85,83 | 88,02 | 86,51 | 0 | |
|
EXC
Exelon |
45,64 | 0,00% | - | - | - | - | 45,61 | 45,32 | 45,82 | 45,64 | 0 | |
|
EXE
Expand Energy Corp |
92,94 | 0,00% | - | - | - | - | 93,83 | 92,39 | 94,10 | 92,94 | 0 | |
|
EXPD
Expeditors Inte... |
158,06 | 0,00% | - | - | - | - | 158,70 | 157,67 | 160,28 | 158,06 | 0 | |
|
EXPE
Expedia |
225,79 | 0,00% | - | - | - | - | 229,21 | 224,34 | 229,91 | 225,79 | 0 | |
|
EXR
Extra Space Sto... |
144,33 | 0,00% | - | - | - | - | 144,90 | 143,30 | 145,57 | 144,33 | 0 | |
|
F
Ford Motor Company |
17,29 | -0,86% | - | - | - | - | 16,88 | 16,82 | 17,78 | 17,44 | 22.719 | |
|
FANG
Diamondback Ene... |
191,48 | 0,00% | - | - | - | - | 193,11 | 189,50 | 193,90 | 191,48 | 0 | |
|
FAST
Fastenal |
44,22 | 0,00% | - | - | - | - | 44,66 | 44,18 | 44,93 | 44,22 | 0 | |
|
FCX
Freeport-McMora... |
66,25 | 0,82% | - | - | - | - | 65,43 | 64,48 | 66,80 | 65,71 | 60.354 | |
|
FDS
FactSet Researc... |
246,10 | 0,26% | - | - | - | - | 237,08 | 236,96 | 250,98 | 245,47 | 141.997.169 | |
|
FDX
FedEx |
411,93 | 0,00% | - | - | - | - | 411,43 | 409,12 | 413,87 | 411,93 | 0 | |
|
FE
FirstEnergy |
46,17 | -0,47% | - | - | - | - | 46,21 | 46,01 | 46,58 | 46,39 | 113.354.331 | |
|
FFIV
F5 Networks |
383,46 | 0,00% | - | - | - | - | 385,74 | 374,65 | 389,94 | 383,46 | 0 | |
|
FICO
Fair Isaac and |
1.267,71 | 1,37% | - | - | - | - | 1.289,88 | 1.248,74 | 1.299,99 | 1.250,59 | 211.722.193 | |
|
FIS
Fidelity Nation... |
43,01 | 0,00% | - | - | - | - | 42,10 | 41,46 | 43,65 | 43,01 | 0 | |
|
FISV
Fiserv |
56,50 | -0,11% | - | - | - | - | 55,64 | 55,40 | 57,33 | 56,56 | 283 | |
|
FITB
Fifth Third Ban... |
49,84 | -0,18% | - | - | - | - | 49,79 | 49,63 | 50,14 | 49,93 | 249.576.757 | |
|
FOX
Fox Corp Class B |
57,31 | 0,00% | - | - | - | - | 58,72 | 57,10 | 58,94 | 57,31 | 0 | |
|
FOXA
Fox Corp. Cl A |
63,94 | 0,00% | - | - | - | - | 65,56 | 63,40 | 65,56 | 63,94 | 0 | |
|
FRT
Federal Realty ... |
120,14 | 0,43% | - | - | - | - | 121,84 | 119,42 | 121,84 | 119,63 | 117.482.758 | |
|
FSLR
First Solar |
305,00 | 0,00% | - | - | - | - | 302,65 | 297,25 | 313,75 | 305,00 | 0 | |
|
FTNT
Fortinet Inc |
141,29 | 2,41% | - | - | - | - | 129,59 | 129,00 | 138,12 | 137,97 | 1.253.180.122 | |
|
FTV
Fortive Corp |
58,34 | 0,00% | - | - | - | - | 58,55 | 58,18 | 59,47 | 58,34 | 0 | |
|
GD
General Dynamics |
345,00 | -0,52% | - | - | - | - | 348,56 | 345,45 | 349,52 | 346,82 | 180.538.046 | |
|
GE
General Electric |
321,50 | -0,70% | - | - | - | - | 319,33 | 316,58 | 325,92 | 323,76 | 66.551 | |
|
GEHC
GE Healthcare T... |
62,40 | 0,10% | - | - | - | - | 62,75 | 62,22 | 63,04 | 62,34 | 156.917.670 | |
|
GEN
Gen Digital Inc. |
26,48 | 2,68% | - | - | - | - | 24,60 | 24,44 | 25,86 | 25,79 | 104.228.847 | |
|
GEV
GE Vernova LLC |
961,48 | -0,71% | - | - | - | - | 996,01 | 952,01 | 1.003,77 | 968,32 | 780.722 | |
|
GILD
Gilead Sciences |
134,46 | 0,00% | - | - | - | - | 135,13 | 133,55 | 137,20 | 134,46 | 0 | |
|
GIS
General Mills |
33,75 | -0,18% | - | - | - | - | 33,57 | 33,37 | 34,36 | 33,81 | 3.409 | |
|
GL
GREAT LAKES REIT |
153,15 | 0,00% | - | - | - | - | 153,45 | 153,10 | 155,70 | 153,15 | 0 | |
|
GLW
Corning |
175,50 | -3,12% | - | - | - | - | 184,08 | 174,50 | 184,08 | 181,16 | 434.714 | |
|
GM
General Motors Co |
83,27 | 0,00% | - | - | - | - | 84,80 | 81,22 | 85,01 | 83,27 | 0 | |
|
GNRC
Generac Holding... |
278,17 | 0,00% | - | - | - | - | 278,97 | 275,00 | 287,09 | 278,17 | 0 | |
|
GOOG
Google Inc. |
373,85 | -0,69% | - | - | - | - | 381,23 | 373,21 | 381,65 | 376,43 | 1.832.987 | |
|
GOOGL
Google Inc. |
377,43 | -0,77% | - | - | - | - | 385,24 | 376,58 | 385,24 | 380,34 | 3.468.582 | |
|
GPC
Genuine Parts |
98,62 | 0,00% | - | - | - | - | 98,94 | 97,91 | 99,47 | 98,62 | 0 | |
|
GPN
Global Payments |
75,55 | 0,00% | - | - | - | - | 74,00 | 73,53 | 75,66 | 75,55 | 0 | |
|
GRMN
Garmin |
234,07 | 0,00% | - | - | - | - | 235,93 | 233,85 | 240,39 | 234,07 | 0 | |
|
GS
Goldman Sachs G... |
1.015,00 | -0,59% | - | - | - | - | 1.009,27 | 1.004,00 | 1.027,22 | 1.021,06 | 2.084.803.622 | |
|
GWW
W.W. Grainger |
1.234,50 | 0,00% | - | - | - | - | 1.239,48 | 1.233,62 | 1.244,78 | 1.234,50 | 0 | |
|
H130769
Hologic |
76,03 | 0,00% | - | - | - | - | 76,01 | 76,00 | 76,07 | 76,03 | 0 | |
|
HAL
Halliburton |
38,84 | 0,00% | - | - | - | - | 39,26 | 38,56 | 39,32 | 38,84 | 0 | |
|
HAS
Hasbro |
86,15 | 0,00% | - | - | - | - | 86,00 | 85,83 | 87,14 | 86,15 | 0 | |
|
HBAN
Huntington Banc... |
16,35 | 0,00% | - | - | - | - | 16,06 | 16,00 | 16,36 | 16,35 | 0 | |
|
HCA
HCA-The Healthcare |
373,28 | -1,39% | - | - | - | - | 382,63 | 376,58 | 387,85 | 378,54 | 320.126.624 | |
|
HD
Home Depot |
316,75 | -0,12% | - | - | - | - | 320,48 | 317,11 | 322,10 | 317,14 | 961.609.534 | |
|
HIG
Hartford Financ... |
127,09 | 0,00% | - | - | - | - | 128,36 | 126,65 | 129,20 | 127,09 | 0 | |
|
HII
HEALTHCARE INTE... |
306,00 | -0,70% | - | - | - | - | 317,15 | 304,25 | 318,19 | 308,17 | 285.249.784 | |
|
HLT
HILTON HOTELS |
327,88 | 0,00% | - | - | - | - | 337,26 | 327,55 | 337,81 | 327,88 | 0 | |
|
HON
Honeywell Inter... |
237,27 | -0,25% | - | - | - | - | 233,00 | 231,84 | 239,94 | 237,86 | 17.083 | |
|
HPE
Hewlett Packard... |
45,35 | 5,37% | - | - | - | - | 42,78 | 41,52 | 46,48 | 43,04 | 978.245 | |
|
HPQ
Hewlett-Packard |
28,00 | 3,55% | - | - | - | - | 26,70 | 26,50 | 28,17 | 27,04 | 91.980 | |
|
HRL
Hormel Foods |
23,23 | 0,00% | - | - | - | - | 23,37 | 23,19 | 23,87 | 23,23 | 0 | |
|
HSIC
Henry Schein |
76,59 | 0,00% | - | - | - | - | 76,29 | 75,91 | 78,04 | 76,59 | 0 | |
|
HST
Host Marriott F... |
22,99 | 0,00% | - | - | - | - | 23,10 | 22,87 | 23,38 | 22,99 | 0 | |
|
HSY
Hershey Foods |
194,10 | 0,00% | - | - | - | - | 195,33 | 193,01 | 196,33 | 194,10 | 0 | |
|
HUM
Humana |
311,51 | 1,99% | - | - | - | - | 309,13 | 303,01 | 311,51 | 305,42 | 347.957 | |
|
HWM
Howmet Aerospac... |
255,00 | -1,26% | - | - | - | - | 258,84 | 254,34 | 259,58 | 258,25 | 1.717.565.175 | |
|
IBM
International B... |
336,32 | 12,93% | - | - | - | - | 277,30 | 273,33 | 340,92 | 297,80 | 11.879.159 | |
|
ICE
Intercontinenta... |
147,96 | 0,07% | - | - | - | - | 147,80 | 147,10 | 150,05 | 147,85 | 747.682.363 | |
|
IDXX
IDEXX Laboratories |
563,35 | 0,00% | - | - | - | - | 567,41 | 562,97 | 573,50 | 563,35 | 0 | |
|
IEX
IDEX |
210,90 | 0,00% | - | - | - | - | 209,01 | 206,97 | 212,98 | 210,90 | 0 | |
|
IFF
Internationa Fl... |
76,16 | 0,00% | - | - | - | - | 80,40 | 75,86 | 81,17 | 76,16 | 0 | |
|
INCY
Incyte |
96,74 | 0,00% | - | - | - | - | 97,75 | 96,44 | 98,00 | 96,74 | 0 | |
|
INTC
Intel |
108,05 | -5,78% | - | - | - | - | 123,85 | 106,00 | 126,64 | 114,68 | 638.684 | |
|
INTU
Intuit |
342,99 | 3,46% | - | - | - | - | 317,03 | 315,00 | 344,61 | 331,53 | 623.213 | |
|
INVH
Invitation Home... |
29,26 | 0,00% | - | - | - | - | 29,23 | 29,12 | 29,69 | 29,26 | 0 | |
|
IP
International P... |
32,87 | -1,79% | - | - | - | - | 32,94 | 32,67 | 33,83 | 33,47 | 66 | |
|
IQV
IQVIA Holdings ... |
182,21 | 0,00% | - | - | - | - | 181,17 | 178,41 | 185,28 | 182,21 | 0 | |
|
IR
Ingersoll-Rand ... |
71,66 | 0,00% | - | - | - | - | 70,56 | 69,72 | 72,67 | 71,66 | 0 | |
|
IRM
Iron Mountain |
128,33 | 0,00% | - | - | - | - | 126,75 | 125,00 | 128,44 | 128,33 | 0 | |
|
ISRG
Intuitive Surgical |
424,96 | 0,00% | - | - | - | - | 423,79 | 419,83 | 426,81 | 424,96 | 0 | |
|
IT
Gartner |
162,04 | 0,00% | - | - | - | - | 162,11 | 159,16 | 166,26 | 162,04 | 0 | |
|
ITW
Illinois Tool W... |
246,49 | -0,32% | - | - | - | - | 248,67 | 246,95 | 249,21 | 247,28 | 199.170.496 | |
|
IVZ
Invesco |
28,46 | 0,00% | - | - | - | - | 28,04 | 27,79 | 28,71 | 28,46 | 0 | |
|
J
Jacobs Solution... |
119,93 | 0,00% | - | - | - | - | 117,41 | 117,41 | 122,45 | 119,93 | 0 | |
|
JBHT
J.B. Hunt Trans... |
276,34 | 0,00% | - | - | - | - | 270,40 | 270,28 | 277,69 | 276,34 | 0 | |
|
JBL
Jabil Circuit |
361,79 | -0,76% | - | - | - | - | 368,31 | 359,40 | 369,99 | 364,56 | 238.955.108 | |
|
JCI
Johnson Controls |
133,80 | -0,19% | - | - | - | - | 135,90 | 133,80 | 137,68 | 134,06 | 1.338 | |
|
JKHY
Jack Henry & As... |
136,10 | 0,29% | - | - | - | - | 136,22 | 135,21 | 137,91 | 135,71 | 681 | |
|
JNJ
Johnson & Johnson |
224,93 | -0,18% | - | - | - | - | 231,23 | 224,59 | 231,50 | 225,33 | 87.273 | |
|
JPM
J P Morgan Chase |
297,97 | -0,45% | - | - | - | - | 296,40 | 295,20 | 299,88 | 299,31 | 100.714 | |
|
KEY
KeyCorp |
21,35 | 0,00% | - | - | - | - | 21,29 | 21,17 | 21,46 | 21,35 | 0 | |
|
KEYS
Keysight Techno... |
334,84 | -1,03% | - | - | - | - | 339,26 | 329,18 | 341,00 | 338,33 | 338.301.251 | |
|
KHC
Kraft Heinz Co |
23,97 | -0,19% | - | - | - | - | 24,45 | 23,87 | 24,48 | 24,01 | 24 | |
|
KIM
Kimco Realty |
24,07 | 0,00% | - | - | - | - | 24,13 | 24,01 | 24,27 | 24,07 | 0 | |
|
KKR
Kohlberg Kravis... |
97,67 | 1,80% | - | - | - | - | 93,49 | 93,01 | 97,25 | 95,94 | 300.518.650 | |
|
KLAC
KLA-Tencor |
1.922,14 | 0,00% | - | - | - | - | 1.929,90 | 1.911,46 | 1.975,00 | 1.922,14 | 0 | |
|
KMB
Kimberly-Clark |
97,75 | 0,00% | - | - | - | - | 100,25 | 97,14 | 100,54 | 97,75 | 0 | |
|
KMI
KINDER MORGAN |
31,09 | 0,00% | - | - | - | - | 31,76 | 31,06 | 31,79 | 31,09 | 0 | |
|
KMX
CarMax |
44,61 | 0,00% | - | - | - | - | 44,28 | 43,79 | 45,43 | 44,61 | 0 | |
|
KO
Coca-Cola |
78,77 | -0,30% | - | - | - | - | 80,04 | 78,71 | 80,33 | 79,01 | 40.015 | |
|
KR
Kroger |
62,33 | 0,00% | - | - | - | - | 63,52 | 61,73 | 63,73 | 62,33 | 0 | |
|
L
Loews |
102,77 | -0,75% | - | - | - | - | 104,48 | 103,50 | 105,23 | 103,55 | 58.350.199 | |
|
LDOS
Leidos Holdings... |
127,74 | 0,00% | - | - | - | - | 131,40 | 127,21 | 132,23 | 127,74 | 0 | |
|
LEN
Lennar |
91,60 | 2,03% | - | - | - | - | 90,20 | 89,46 | 91,36 | 89,78 | 142.279.315 | |
|
LH
Laboratory of A... |
260,01 | -0,02% | - | - | - | - | 262,62 | 259,51 | 263,73 | 260,06 | 2.080 | |
|
LHX
L3Harris Techno... |
316,58 | 0,44% | - | - | - | - | 314,60 | 308,74 | 315,24 | 315,18 | 200.734.620 | |
|
LII
Lennox Internat... |
501,45 | 0,00% | - | - | - | - | 493,53 | 490,59 | 510,04 | 501,45 | 0 | |
|
LIN
Linde Group |
495,76 | -0,39% | - | - | - | - | 500,00 | 495,33 | 502,53 | 497,69 | 11.402 | |
|
LKQ
LKQ Corporation |
27,13 | 0,00% | - | - | - | - | 27,27 | 27,02 | 27,47 | 27,13 | 0 | |
|
LLY
Eli Lilly and |
1.098,36 | -0,60% | - | - | - | - | 1.127,00 | 1.089,01 | 1.132,66 | 1.105,00 | 45.033 | |
|
LMT
Lockheed Martin |
526,00 | -0,19% | - | - | - | - | 536,24 | 526,00 | 537,25 | 527,00 | 61.016 | |
|
LNT
Alliant Energy |
71,60 | 0,00% | - | - | - | - | 72,17 | 71,39 | 72,28 | 71,60 | 0 | |
|
LOW
Lowe's Companies |
215,00 | 0,30% | - | - | - | - | 217,03 | 214,15 | 219,07 | 214,36 | 347.150.119 | |
|
LRCX
Lam Research |
315,89 | -0,72% | - | - | - | - | 322,00 | 313,33 | 324,25 | 318,18 | 454.882 | |
|
LULU
Lululemon Athle... |
132,55 | 1,04% | - | - | - | - | 131,13 | 129,06 | 132,55 | 131,18 | 89.869 | |
|
LUV
Southwest Airlines |
42,56 | -0,91% | - | - | - | - | 43,28 | 42,56 | 44,12 | 42,95 | 18.599 | |
|
LVS
Las Vegas Sands |
51,83 | 2,49% | - | - | - | - | 51,21 | 50,42 | 51,35 | 50,57 | 93.308.102 | |
|
LW
Lamb Weston Hol... |
43,18 | 0,00% | - | - | - | - | 43,66 | 42,70 | 43,66 | 43,18 | 0 | |
|
LYB
LyondellBasell ... |
66,45 | 0,74% | - | - | - | - | 68,31 | 66,24 | 68,46 | 65,96 | 214.058.060 | |
|
LYV
Live Nation Ent... |
168,60 | 0,00% | - | - | - | - | 166,34 | 165,97 | 170,90 | 168,60 | 0 | |
|
MA
Mastercard |
494,17 | 0,00% | - | - | - | - | 494,50 | 492,84 | 500,11 | 494,17 | 0 | |
|
MAA
Mid-America Apa... |
129,11 | 0,00% | - | - | - | - | 130,23 | 128,06 | 130,55 | 129,11 | 0 | |
|
MAR
Marriot Interna... |
375,61 | 0,00% | - | - | - | - | 385,56 | 373,29 | 386,88 | 375,61 | 0 | |
|
MAS
Masco |
70,28 | 0,00% | - | - | - | - | 70,43 | 70,11 | 71,54 | 70,28 | 0 | |
|
MCD
McDonald's |
279,19 | 0,00% | - | - | - | - | 277,78 | 277,42 | 281,42 | 279,19 | 0 | |
|
MCHP
Microchip Techn... |
94,14 | -0,54% | - | - | - | - | 96,68 | 93,99 | 97,99 | 94,65 | 5.648 | |
|
MCK
McKesson |
742,60 | 0,00% | - | - | - | - | 760,04 | 738,09 | 761,99 | 742,60 | 0 | |
|
MCO
Moody's |
454,50 | 0,28% | - | - | - | - | 448,91 | 448,41 | 459,24 | 453,25 | 383.540.175 | |
|
MDLZ
Mondelez Intern... |
61,16 | 0,00% | - | - | - | - | 62,10 | 61,09 | 62,15 | 61,16 | 0 | |
|
MDT
Medtronic |
73,81 | 0,00% | - | - | - | - | 75,85 | 73,67 | 75,85 | 73,81 | 19.264 | |
|
MET
MetLife |
82,00 | -0,83% | - | - | - | - | 81,86 | 81,66 | 83,65 | 82,69 | 146.539.714 | |
|
META
Meta Platforms Inc |
637,00 | 0,71% | - | - | - | - | 633,50 | 623,35 | 637,00 | 632,51 | 2.009.098 | |
|
MGM
MGM Resorts Int... |
43,68 | 0,00% | - | - | - | - | 43,00 | 42,72 | 44,28 | 43,68 | 0 | |
|
MHK
Mohawk Industries |
107,39 | 0,00% | - | - | - | - | 107,18 | 106,55 | 108,47 | 107,39 | 0 | |
|
MKC
McCormick |
47,37 | 0,00% | - | - | - | - | 47,52 | 46,37 | 48,45 | 47,37 | 0 | |
|
MKTX
MarketAxess |
130,06 | 0,00% | - | - | - | - | 131,24 | 129,55 | 131,29 | 130,06 | 0 | |
|
MLM
Martin Marietta... |
581,65 | 0,00% | - | - | - | - | 574,70 | 574,70 | 592,22 | 581,65 | 0 | |
|
MMM
3M |
152,00 | -0,74% | - | - | - | - | 152,50 | 151,78 | 154,42 | 153,13 | 291.497.345 | |
|
MNST
MONSTER WORLDWIDE |
88,10 | 0,00% | - | - | - | - | 87,99 | 87,42 | 89,10 | 88,10 | 0 | |
|
MO
Altria Group |
69,42 | -0,23% | - | - | - | - | 71,20 | 69,45 | 71,43 | 69,58 | 938.481.148 | |
|
MOH
Molina Healthcare |
173,68 | 0,00% | - | - | - | - | 178,44 | 172,97 | 178,44 | 173,68 | 0 | |
|
MOS
Mosaic |
23,75 | -0,63% | - | - | - | - | 23,90 | 23,58 | 24,50 | 23,90 | 129.310.639 | |
|
MPC
Marathon Petrol... |
248,78 | 0,00% | - | - | - | - | 250,44 | 247,40 | 251,61 | 248,78 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0,00% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
118,23 | -0,41% | - | - | - | - | 119,65 | 118,19 | 120,67 | 118,72 | 656.552.334 | |
|
MRNA
Moderna Inc. |
47,14 | -0,11% | - | - | - | - | 47,27 | 46,82 | 49,26 | 47,19 | 8.768 | |
|
MRSH
Marsh & Mclenna... |
159,29 | -0,43% | - | - | - | - | 158,81 | 157,74 | 160,82 | 159,97 | 807.974.143 | |
|
MS
Morgan Stanley |
207,73 | -0,13% | - | - | - | - | 204,00 | 203,72 | 208,19 | 208,00 | 2.077 | |
|
MSCI
Msci Inc. |
631,34 | 0,00% | - | - | - | - | 627,08 | 623,00 | 640,27 | 631,34 | 0 | |
|
MSFT
Microsoft |
469,47 | 4,27% | - | - | - | - | 432,55 | 432,36 | 471,71 | 450,24 | 1.193.393 | |
|
MSI
Motorola Soluti... |
403,90 | 0,15% | - | - | - | - | 409,72 | 401,85 | 411,40 | 403,28 | 887.873.893 | |
|
MTB
M&T Bank |
216,12 | 0,00% | - | - | - | - | 214,50 | 214,00 | 216,33 | 216,12 | 0 | |
|
MTCH
Match Group Inc |
36,14 | 0,00% | - | - | - | - | 36,36 | 35,83 | 36,55 | 36,14 | 0 | |
|
MTD
Mettler-Toledo ... |
1.181,87 | 0,00% | - | - | - | - | 1.162,83 | 1.157,33 | 1.182,67 | 1.181,87 | 0 | |
|
MU
Micron Technology |
1.011,50 | 4,17% | - | - | - | - | 957,00 | 940,51 | 1.020,65 | 971,00 | 36.037.722 | |
|
NCLH
Norwegian Cruis... |
18,16 | -0,98% | - | - | - | - | 18,55 | 18,14 | 18,64 | 18,34 | 67.773 | |
|
NDAQ
The NASDAQ OMX ... |
92,27 | 0,00% | - | - | - | - | 90,91 | 90,71 | 93,75 | 92,27 | 0 | |
|
NDSN
Nordson Corpora... |
287,34 | 0,00% | - | - | - | - | 289,40 | 286,41 | 289,40 | 287,34 | 0 | |
|
NEE
NextEra Energy,... |
86,90 | -0,13% | - | - | - | - | 87,02 | 85,69 | 87,21 | 87,01 | 10.080 | |
|
NEM
Newmont Mining |
108,02 | -1,63% | - | - | - | - | 108,00 | 107,42 | 111,93 | 109,81 | 49.473 | |
|
NFLX
Netflix |
86,13 | 0,13% | - | - | - | - | 86,20 | 85,66 | 86,67 | 86,02 | 145.904 | |
|
NI
NiSource |
46,23 | 0,00% | - | - | - | - | 46,70 | 46,08 | 46,88 | 46,23 | 0 | |
|
NKE
Nike |
45,87 | 0,11% | - | - | - | - | 47,11 | 45,77 | 47,20 | 45,82 | 268.385 | |
|
NOC
Northrop Grumman |
563,90 | 0,00% | - | - | - | - | 561,31 | 551,03 | 563,93 | 563,90 | 0 | |
|
NOW
Servicenow Inc |
136,30 | 9,59% | - | - | - | - | 118,48 | 116,29 | 139,00 | 124,37 | 8.332.428 | |
|
NRG
NRG Energy |
132,06 | -1,51% | - | - | - | - | 136,01 | 133,91 | 138,22 | 134,08 | 459.157.383 | |
|
NSC
Norfolk Souther |
304,89 | 0,00% | - | - | - | - | 306,00 | 301,53 | 312,62 | 304,89 | 0 | |
|
NTAP
NetApp |
176,34 | 1,18% | - | - | - | - | 176,69 | 172,09 | 192,83 | 174,29 | 2.750.134.794 | |
|
NTRS
Northern Trust |
165,42 | 0,00% | - | - | - | - | 167,89 | 164,10 | 168,18 | 165,42 | 0 | |
|
NUE
Nucor |
250,48 | 0,19% | - | - | - | - | 249,10 | 247,50 | 251,39 | 250,00 | 690.383.639 | |
|
NVDA
NVIDIA |
216,52 | 2,55% | - | - | - | - | 214,58 | 211,13 | 217,86 | 211,14 | 12.724.664 | |
|
NVR
NVR |
6.099,12 | 0,00% | - | - | - | - | 6.172,67 | 6.083,23 | 6.216,15 | 6.099,12 | 0 | |
|
NWS
News Corp |
29,94 | 0,40% | - | - | - | - | 30,34 | 29,58 | 30,34 | 29,82 | 50.112.517 | |
|
NWSA
News |
26,08 | 0,00% | - | - | - | - | 26,42 | 25,99 | 26,49 | 26,08 | 0 | |
|
NXPI
NXP Semiconductors |
319,00 | -0,73% | - | - | - | - | 333,58 | 319,00 | 335,00 | 321,35 | 339.735 | |
|
O
Realty Income C... |
61,07 | -0,34% | - | - | - | - | 61,60 | 60,61 | 61,60 | 61,28 | 99.605 | |
|
ODFL
Old Dominion Fr... |
225,27 | 0,00% | - | - | - | - | 219,25 | 216,70 | 226,12 | 225,27 | 0 | |
|
OKE
ONEOK |
84,00 | 0,07% | - | - | - | - | 86,00 | 83,57 | 87,00 | 83,94 | 686.925.688 | |
|
OMC
Omnicom Group |
72,70 | 0,00% | - | - | - | - | 73,16 | 72,52 | 73,69 | 72,70 | 0 | |
|
ON
ON Semiconducto... |
117,69 | -2,43% | - | - | - | - | 124,34 | 117,69 | 124,52 | 120,62 | 88.621 | |
|
ORCL
Oracle |
235,00 | 4,08% | - | - | - | - | 209,00 | 208,01 | 236,00 | 225,78 | 3.464.370 | |
|
ORLY
O'Reilly Automo... |
86,88 | 0,00% | - | - | - | - | 88,25 | 86,46 | 89,17 | 86,88 | 0 | |
|
OTIS
Otis Elevator C... |
70,85 | 0,00% | - | - | - | - | 70,93 | 70,71 | 71,40 | 70,85 | 0 | |
|
OXY
Occidental Petr... |
57,10 | 0,83% | - | - | - | - | 57,05 | 56,03 | 57,05 | 56,63 | 823.283.587 | |
|
PANW
Palo Alto Netwo... |
287,46 | 2,05% | - | - | - | - | 256,32 | 256,01 | 290,00 | 281,69 | 1.253.326 | |
|
PAYC
Paycom Software... |
139,84 | 0,00% | - | - | - | - | 136,04 | 135,00 | 144,14 | 139,84 | 0 | |
|
PAYX
Paychex |
97,00 | 0,02% | - | - | - | - | 95,51 | 95,19 | 98,01 | 96,98 | 245.902.434 | |
|
PCAR
PACCAR |
109,99 | -0,34% | - | - | - | - | 110,16 | 109,99 | 112,21 | 110,37 | 3.850 | |
|
PCG
Pacific Gas & E... |
16,32 | -0,12% | - | - | - | - | 16,31 | 16,10 | 16,38 | 16,34 | 174.569.942 | |
|
PEG
Public Service ... |
78,65 | 0,00% | - | - | - | - | 79,11 | 78,16 | 79,43 | 78,65 | 0 | |
|
PEP
Pepsico |
144,05 | -0,10% | - | - | - | - | 145,14 | 143,55 | 146,77 | 144,19 | 9.651 | |
|
PFE
Pfizer |
26,01 | -0,65% | - | - | - | - | 26,19 | 25,93 | 26,24 | 26,18 | 44.919 | |
|
PFG
Principal Finan... |
103,64 | 0,00% | - | - | - | - | 103,25 | 102,84 | 104,94 | 103,64 | 0 | |
|
PG
Procter & Gamble |
143,25 | -0,22% | - | - | - | - | 145,52 | 143,20 | 145,64 | 143,56 | 29.939 | |
|
PGR
Progressive |
189,51 | -0,47% | - | - | - | - | 194,44 | 189,20 | 194,93 | 190,40 | 1.127.754.139 | |
|
PH
Parker-Hannifin |
840,00 | -0,55% | - | - | - | - | 848,20 | 844,01 | 856,84 | 844,63 | 512.353.514 | |
|
PHM
PulteGroup |
119,06 | 0,74% | - | - | - | - | 117,30 | 117,00 | 119,58 | 118,18 | 87.314.484 | |
|
PKG
Packaging of Am... |
218,91 | 0,00% | - | - | - | - | 216,01 | 215,88 | 219,17 | 218,91 | 0 | |
|
PLD
ProLogis |
143,52 | 0,00% | - | - | - | - | 145,29 | 142,22 | 145,54 | 143,52 | 0 | |
|
PLTR
Palantir Techno... |
162,10 | 3,55% | - | - | - | - | 147,83 | 145,79 | 162,76 | 156,54 | 6.358.697 | |
|
PM
Philip Morris I... |
177,36 | 0,00% | - | - | - | - | 176,65 | 174,89 | 178,09 | 177,36 | 0 | |
|
PNC
PNC Bank |
221,18 | 0,00% | - | - | - | - | 219,35 | 218,35 | 221,66 | 221,18 | 0 | |
|
PNR
Pentair |
70,86 | 0,00% | - | - | - | - | 71,55 | 70,80 | 72,35 | 70,86 | 0 | |
|
PNW
Pinnacle West C... |
99,73 | 0,00% | - | - | - | - | 100,82 | 99,61 | 101,31 | 99,73 | 0 | |
|
PODD
Insulet |
145,32 | 0,26% | - | - | - | - | 142,11 | 141,65 | 145,10 | 144,94 | 146.623.698 | |
|
POOL
Pool |
181,62 | 0,00% | - | - | - | - | 183,29 | 181,22 | 185,69 | 181,62 | 0 | |
|
PPG
PPG Industries |
112,93 | 0,00% | - | - | - | - | 112,64 | 111,84 | 114,06 | 112,93 | 0 | |
|
PPL
PPL |
35,39 | 0,00% | - | - | - | - | 35,30 | 35,09 | 35,49 | 35,39 | 0 | |
|
PRU
Prudential Fina... |
100,65 | 0,00% | - | - | - | - | 100,83 | 100,32 | 102,30 | 100,65 | 0 | |
|
PSA
Public Storage |
303,86 | 0,00% | - | - | - | - | 307,13 | 303,77 | 308,25 | 303,86 | 0 | |
|
PSX
Phillips 66 |
175,00 | 0,00% | - | - | - | - | 175,97 | 174,34 | 177,41 | 175,00 | 0 | |
|
PTC
Ptc, Inc. |
144,27 | 3,99% | - | - | - | - | 138,58 | 133,40 | 139,70 | 138,73 | 387.544.097 | |
|
PWR
Quanta Services |
704,04 | -1,08% | - | - | - | - | 728,58 | 705,75 | 734,13 | 711,73 | 645.149.576 | |
|
PYPL
Paypal Holdings... |
44,73 | -0,04% | - | - | - | - | 44,54 | 44,43 | 45,20 | 44,75 | 22.320 | |
|
QCOM
QUALCOMM |
226,65 | -9,71% | - | - | - | - | 250,19 | 225,40 | 259,92 | 251,02 | 6.990.113 | |
|
RCL
Royal Caribbean... |
281,64 | -1,05% | - | - | - | - | 283,02 | 280,01 | 288,20 | 284,63 | 457.486.830 | |
|
REG
Regency Centers |
77,33 | 0,00% | - | - | - | - | 77,97 | 77,14 | 78,35 | 77,33 | 0 | |
|
REGN
Regeneron Pharm... |
614,03 | 0,00% | - | - | - | - | 620,11 | 610,50 | 624,47 | 614,03 | 0 | |
|
RF
Regions Financi... |
28,02 | 0,00% | - | - | - | - | 27,90 | 27,66 | 28,12 | 28,02 | 0 | |
|
RJF
Raymond James F... |
143,38 | 0,00% | - | - | - | - | 141,78 | 141,72 | 144,80 | 143,38 | 0 | |
|
RL
Polo Ralph Lauren |
363,79 | 0,00% | - | - | - | - | 369,39 | 362,50 | 369,75 | 363,79 | 0 | |
|
RMD
ResMed |
191,15 | 0,00% | - | - | - | - | 203,75 | 190,38 | 205,09 | 191,15 | 0 | |
|
ROK
Rockwell Automa... |
449,70 | -0,30% | - | - | - | - | 455,36 | 449,70 | 457,98 | 451,06 | 1.799 | |
|
ROL
Rollins Inc. |
47,62 | 0,00% | - | - | - | - | 48,50 | 46,85 | 48,64 | 47,62 | 0 | |
|
ROP
Roper Industries |
330,64 | 1,57% | - | - | - | - | 318,57 | 316,85 | 330,64 | 325,53 | 331 | |
|
ROST
Ross Stores |
230,81 | -0,40% | - | - | - | - | 226,65 | 226,64 | 233,82 | 231,73 | 558.570.766 | |
|
RSG
Republic Services |
200,48 | 0,00% | - | - | - | - | 203,39 | 200,29 | 203,67 | 200,48 | 0 | |
|
RTX
United Technolo... |
178,76 | -0,50% | - | - | - | - | 178,91 | 176,04 | 180,10 | 179,66 | 7.150 | |
|
RVTY
Perkinelmer Inc |
104,53 | 0,00% | - | - | - | - | 101,00 | 100,14 | 105,01 | 104,53 | 0 | |
|
SBAC
SBA Communications |
203,00 | -0,08% | - | - | - | - | 205,07 | 202,70 | 205,07 | 203,16 | 133.897.586 | |
|
SBUX
Starbucks |
98,52 | -0,65% | - | - | - | - | 100,50 | 98,52 | 100,91 | 99,16 | 29.063 | |
|
SCHW
The Charles Schwab |
87,10 | -0,29% | - | - | - | - | 86,00 | 85,93 | 87,47 | 87,35 | 971.879.636 | |
|
SHW
Sherwin-Williams |
303,71 | 0,00% | - | - | - | - | 305,42 | 303,53 | 309,15 | 303,71 | 0 | |
|
SJM
J.M. Smucker |
103,27 | 0,00% | - | - | - | - | 104,56 | 103,18 | 104,81 | 103,27 | 0 | |
|
SLB
Schlumberger |
54,82 | 0,49% | - | - | - | - | 54,81 | 54,36 | 55,17 | 54,55 | 1.687.848.244 | |
|
SMCI
Super Micro Com... |
46,22 | 0,28% | - | - | - | - | 44,50 | 44,17 | 48,34 | 46,09 | 536.660 | |
|
SNA
Snap-On |
371,21 | 0,00% | - | - | - | - | 373,35 | 371,19 | 374,69 | 371,21 | 0 | |
|
SNPS
Synopsys |
489,86 | 2,99% | - | - | - | - | 480,67 | 469,37 | 489,86 | 475,62 | 55.844 | |
|
SO
Southern |
92,04 | 0,00% | - | - | - | - | 92,50 | 91,35 | 92,60 | 92,04 | 0 | |
|
SOLV
Solventum Corp |
74,98 | 0,00% | - | - | - | - | 75,72 | 74,21 | 76,27 | 74,98 | 0 | |
|
SPG
Simon Property ... |
204,87 | -0,02% | - | - | - | - | 206,45 | 203,89 | 206,99 | 204,91 | 170.446.978 | |
|
SPGI
S&P Global, Inc. |
425,10 | 0,26% | - | - | - | - | 415,20 | 415,17 | 428,46 | 424,00 | 1.367.220.384 | |
|
SRE
Sempra Energy |
89,11 | 0,00% | - | - | - | - | 90,50 | 88,59 | 90,53 | 89,11 | 0 | |
|
STE
STERIS |
211,70 | 0,00% | - | - | - | - | 215,16 | 210,99 | 215,16 | 211,70 | 0 | |
|
STLD
Steel Dynamics |
260,16 | 0,00% | - | - | - | - | 260,49 | 257,96 | 263,09 | 260,16 | 0 | |
|
STT
State Street |
155,72 | 0,00% | - | - | - | - | 157,63 | 154,96 | 158,72 | 155,72 | 0 | |
|
STX
Seagate Technol... |
891,49 | 1,33% | - | - | - | - | 892,83 | 867,02 | 904,17 | 879,80 | 160.468 | |
|
STZ
Constellation B... |
138,10 | -0,52% | - | - | - | - | 141,00 | 138,59 | 141,25 | 138,82 | 157.279.437 | |
|
SW
Westrock Co |
41,10 | 0,00% | - | - | - | - | 40,56 | 40,19 | 42,22 | 41,10 | 0 | |
|
SWK
Stanley Black &... |
79,42 | 0,00% | - | - | - | - | 78,90 | 77,89 | 80,18 | 79,42 | 0 | |
|
SWKS
Skyworks Solutions |
77,81 | 0,00% | - | - | - | - | 82,43 | 77,66 | 83,71 | 77,81 | 0 | |
|
SYF
Synchrony Finan... |
71,43 | 0,00% | - | - | - | - | 71,41 | 70,95 | 72,23 | 71,43 | 0 | |
|
SYK
Stryker |
303,69 | -0,46% | - | - | - | - | 307,50 | 304,00 | 309,08 | 305,09 | 672.145.800 | |
|
SYY
Sysco |
75,81 | 0,00% | - | - | - | - | 75,71 | 75,18 | 76,07 | 75,81 | 0 | |
|
T
AT&T |
24,73 | -0,28% | - | - | - | - | 24,86 | 24,56 | 24,87 | 24,80 | 3.413 | |
|
TAP
Molson Coors Br... |
39,37 | -0,40% | - | - | - | - | 40,02 | 39,39 | 40,35 | 39,53 | 86.824.591 | |
|
TDG
Transdigm Group |
1.258,58 | 0,00% | - | - | - | - | 1.265,29 | 1.244,54 | 1.285,00 | 1.258,58 | 0 | |
|
TDY
Teledyne Techno... |
619,80 | -0,01% | - | - | - | - | 632,82 | 619,65 | 634,34 | 619,83 | 328.974.008 | |
|
TECH
Techne |
51,69 | 0,00% | - | - | - | - | 50,61 | 50,42 | 52,13 | 51,69 | 0 | |
|
TEL
Tyco Electronics |
217,10 | 1,73% | - | - | - | - | 211,09 | 210,01 | 214,83 | 213,41 | 346.015.984 | |
|
TER
Teradyne, Inc. |
374,67 | 0,10% | - | - | - | - | 385,16 | 368,10 | 386,97 | 374,31 | 34.470 | |
|
TFC
Truist Financia... |
48,21 | 0,00% | - | - | - | - | 47,75 | 47,21 | 48,22 | 48,21 | 0 | |
|
TGT
Target |
127,17 | 0,00% | - | - | - | - | 127,41 | 125,27 | 127,88 | 127,17 | 0 | |
|
TJX
TJX Companies |
153,98 | -0,50% | - | - | - | - | 155,15 | 154,26 | 156,52 | 154,75 | 483.005.067 | |
|
TKO
Telkonet |
205,18 | 0,00% | - | - | - | - | 199,93 | 198,75 | 206,07 | 205,18 | 0 | |
|
TMO
Thermo Fisher S... |
490,28 | -0,45% | - | - | - | - | 482,17 | 481,03 | 499,00 | 492,51 | 490 | |
|
TMUS
T-Mobile US Inc |
186,86 | -0,36% | - | - | - | - | 187,25 | 185,71 | 188,42 | 187,53 | 827.874.194 | |
|
TPL
Texas Pacific L... |
392,70 | 0,00% | - | - | - | - | 395,00 | 391,50 | 400,16 | 392,70 | 0 | |
|
TPR
TRANSPRO |
145,43 | 0,00% | - | - | - | - | 145,66 | 143,87 | 146,58 | 145,43 | 0 | |
|
TRGP
TRANSIT GROUP |
255,03 | 0,00% | - | - | - | - | 260,80 | 252,97 | 262,12 | 255,03 | 0 | |
|
TRMB
Trimble Inc |
56,42 | 0,00% | - | - | - | - | 54,82 | 54,16 | 56,75 | 56,42 | 0 | |
|
TROW
T. Rowe Price G... |
104,50 | 0,00% | - | - | - | - | 103,31 | 103,26 | 105,95 | 104,50 | 0 | |
|
TRV
The Travelers C... |
291,88 | 0,00% | - | - | - | - | 293,85 | 290,86 | 295,60 | 291,88 | 0 | |
|
TSCO
Tractor Supply |
31,50 | -0,11% | - | - | - | - | 30,90 | 30,56 | 31,67 | 31,53 | 318.529.127 | |
|
TSLA
Tesla Motors |
429,83 | -1,37% | - | - | - | - | 439,85 | 428,14 | 441,07 | 435,79 | 4.713.946 | |
|
TSN
Tyson Foods |
60,84 | 0,55% | - | - | - | - | 61,80 | 60,85 | 62,40 | 60,51 | 249.517.809 | |
|
TT
Ingersoll Rand |
451,46 | 0,00% | - | - | - | - | 452,77 | 451,46 | 458,55 | 451,46 | 0 | |
|
TTWO
Take-Two Intera... |
228,43 | 1,90% | - | - | - | - | 218,26 | 217,85 | 228,43 | 224,16 | 45.229 | |
|
TXN
Texas Instruments |
303,41 | -0,74% | - | - | - | - | 316,48 | 303,29 | 319,00 | 305,68 | 248.189 | |
|
TXT
Textron |
91,76 | 0,00% | - | - | - | - | 91,52 | 90,67 | 92,24 | 91,76 | 77.515.060 | |
|
TYL
Tyler Technologies |
313,09 | 0,00% | - | - | - | - | 305,62 | 302,47 | 313,26 | 313,09 | 0 | |
|
UAL
United Continen... |
114,78 | 0,00% | - | - | - | - | 115,54 | 114,74 | 117,96 | 114,78 | 0 | |
|
UBER
UBER TECHNOLOGI... |
71,62 | 1,73% | - | - | - | - | 70,65 | 69,96 | 72,24 | 70,40 | 103.348 | |
|
UDR
United Dominion... |
36,90 | 0,00% | - | - | - | - | 37,69 | 36,83 | 37,78 | 36,90 | 0 | |
|
UHS
Universal Healt... |
146,50 | 0,27% | - | - | - | - | 150,78 | 145,61 | 152,07 | 146,11 | 601.969.549 | |
|
ULTA
Ulta Salon Cosm... |
509,13 | 0,00% | - | - | - | - | 513,96 | 507,00 | 515,83 | 509,13 | 0 | |
|
UNH
UnitedHealth Group |
378,10 | -0,58% | - | - | - | - | 383,78 | 375,45 | 385,12 | 380,31 | 98.684 | |
|
UNP
Union Pacific |
262,70 | 0,00% | - | - | - | - | 264,29 | 259,51 | 269,01 | 262,70 | 0 | |
|
UPS
United Parcel S... |
106,09 | -0,56% | - | - | - | - | 106,60 | 105,39 | 107,31 | 106,69 | 9.230 | |
|
URI
United Rentals |
991,19 | -0,45% | - | - | - | - | 982,49 | 977,65 | 1.004,89 | 995,67 | 318.721.721 | |
|
USB
U.S. Bancorp |
54,84 | 0,00% | - | - | - | - | 54,42 | 54,09 | 54,91 | 54,84 | 0 | |
|
V
Visa |
326,47 | 0,03% | - | - | - | - | 325,50 | 325,35 | 331,67 | 326,36 | 4.597.307.967 | |
|
VICI
VICI Properties... |
28,12 | -0,37% | - | - | - | - | 28,23 | 28,01 | 28,34 | 28,22 | 134.306.992 | |
|
VLO
Valero Energy |
244,92 | 0,00% | - | - | - | - | 245,01 | 242,20 | 246,33 | 244,92 | 0 | |
|
VLTO
Veralto Corp |
82,25 | 0,00% | - | - | - | - | 83,66 | 82,16 | 84,52 | 82,25 | 0 | |
|
VMC
Vulcan Materials |
283,08 | 0,00% | - | - | - | - | 276,96 | 276,96 | 287,42 | 283,08 | 0 | |
|
VRSK
Verisk Analytics |
174,99 | 0,00% | - | - | - | - | 172,03 | 169,52 | 176,58 | 174,99 | 0 | |
|
VRSN
VeriSign |
285,33 | 0,00% | - | - | - | - | 296,59 | 281,99 | 296,59 | 285,33 | 0 | |
|
VRTX
Vertex Pharmace... |
447,42 | 0,00% | - | - | - | - | 448,01 | 442,25 | 450,00 | 447,42 | 0 | |
|
VST
Vistra Corp. |
157,53 | -1,69% | - | - | - | - | 160,00 | 156,88 | 162,29 | 160,23 | 116.572 | |
|
VTR
Ventas |
84,43 | 0,00% | - | - | - | - | 85,61 | 83,48 | 85,63 | 84,43 | 0 | |
|
VTRS
VIATRIS INC |
16,27 | 0,00% | - | - | - | - | 16,06 | 15,90 | 16,30 | 16,27 | 0 | |
|
VZ
Verizon Communi... |
47,63 | -0,38% | - | - | - | - | 48,06 | 47,34 | 48,16 | 47,81 | 619 | |
|
WAB
Wabtec |
261,30 | 0,00% | - | - | - | - | 260,15 | 258,97 | 262,94 | 261,30 | 0 | |
|
WAT
Waters |
384,12 | 0,00% | - | - | - | - | 367,24 | 366,00 | 385,29 | 384,12 | 0 | |
|
WDAY
Workday Inc |
146,25 | 0,00% | - | - | - | - | 133,63 | 132,28 | 146,52 | 146,25 | 0 | |
|
WDC
Western Digital |
538,65 | 1,40% | - | - | - | - | 542,30 | 518,68 | 544,26 | 531,21 | 196.069 | |
|
WEC
Wisconsin Energy |
111,06 | 0,00% | - | - | - | - | 112,26 | 110,82 | 112,41 | 111,06 | 0 | |
|
WELL
Welltower Inc |
205,53 | 0,00% | - | - | - | - | 209,99 | 205,43 | 210,87 | 205,53 | 0 | |
|
WFC
Wells Fargo |
77,56 | 0,00% | - | - | - | - | 76,62 | 76,34 | 77,74 | 77,56 | 0 | |
|
WM
Waste Management |
211,40 | -0,03% | - | - | - | - | 213,68 | 211,26 | 214,60 | 211,46 | 847.800.401 | |
|
WMB
Williams Companies |
71,76 | 0,52% | - | - | - | - | 72,98 | 71,21 | 72,98 | 71,39 | 329.819.536 | |
|
WMT
Wal-Mart Stores |
115,25 | -0,43% | - | - | - | - | 118,11 | 114,71 | 119,08 | 115,75 | 128.043 | |
|
WRB
W.R. Berkley |
63,53 | 0,00% | - | - | - | - | 64,00 | 63,38 | 64,62 | 63,53 | 0 | |
|
WSM
Williams-Sonoma |
203,58 | 0,00% | - | - | - | - | 205,77 | 203,49 | 208,36 | 203,58 | 0 | |
|
WST
West Pharmaceut... |
322,67 | 0,00% | - | - | - | - | 323,97 | 319,06 | 324,35 | 322,67 | 0 | |
|
WTW
Willis Towers W... |
249,64 | 0,00% | - | - | - | - | 250,74 | 248,97 | 253,08 | 249,64 | 0 | |
|
WY
Weyerhaeuser |
24,42 | -0,37% | - | - | - | - | 24,45 | 24,34 | 24,66 | 24,51 | 63.611.369 | |
|
WYNN
Wynn Resorts |
103,65 | 2,40% | - | - | - | - | 101,54 | 100,85 | 102,47 | 101,22 | 58.274.212 | |
|
XEL
Xcel Energy |
79,51 | 0,00% | - | - | - | - | 79,17 | 78,43 | 80,60 | 79,51 | 0 | |
|
XOM
Exxon Mobil |
146,76 | 1,03% | - | - | - | - | 146,19 | 144,71 | 146,93 | 145,26 | 61.492 | |
|
XYL
Xylem Inc |
110,00 | 0,42% | - | - | - | - | 109,68 | 108,80 | 110,63 | 109,54 | 4.070 | |
|
YUM
Yum! Brands |
153,00 | 0,00% | - | - | - | - | 149,23 | 147,34 | 153,00 | 153,00 | 0 | |
|
ZBH
Zimmer Biomet H... |
82,36 | 0,00% | - | - | - | - | 82,17 | 81,58 | 83,20 | 82,36 | 0 | |
|
ZBRA
Zebra Technologies |
243,70 | 0,00% | - | - | - | - | 245,74 | 241,40 | 248,48 | 243,70 | 0 | |
|
ZTS
Zoetis Inc. |
77,67 | 0,00% | - | - | - | - | 78,51 | 77,44 | 78,88 | 77,67 | 0 |