Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,15	-1,07%	-	-	-	-	137,61	136,14	137,97	136,15	4.049.373
AAPL Apple	271,80	-0,47%	-	-	-	-	273,06	271,76	273,68	271,80	12.529.436
ABBV AbbVie Inc.	228,49	-0,54%	-	-	-	-	229,74	228,43	230,25	228,49	480.057
ABNB AIRBNB INC	135,72	-0,87%	-	-	-	-	136,62	135,57	137,58	135,72	129.341
ABT Abbott Laborato...	125,28	-0,40%	-	-	-	-	125,88	125,24	126,24	125,28	7.607.503
ACGL Arch Capital Group	95,92	-0,77%	-	-	-	-	96,50	95,91	96,72	95,92	2.842.973
ACN Accenture.	268,36	-0,61%	-	-	-	-	269,74	268,33	270,93	268,36	17.276.748
ADBE Adobe Systems	350,03	-0,70%	-	-	-	-	351,01	349,68	352,88	350,03	1.701.122
ADI Analog Devices	271,30	-1,28%	-	-	-	-	274,82	271,11	275,80	271,30	16.352.336
ADM Archer-Daniels-...	57,49	-1,17%	-	-	-	-	58,10	57,48	58,26	57,49	2.090.911
ADP Automatic Data ...	257,27	-0,87%	-	-	-	-	258,98	257,16	259,50	257,27	14.896.962
ADSK Autodesk	296,04	-1,17%	-	-	-	-	298,62	295,88	299,07	299,54	5.355.660
AEE Ameren	99,86	-0,87%	-	-	-	-	100,48	99,83	101,09	99,86	2.960.350
AEP American Electr...	115,32	-0,58%	-	-	-	-	116,01	115,17	116,07	115,32	3.640.306
AES The AES	14,35	-1,07%	-	-	-	-	14,53	14,34	14,56	14,50	639.285
AFL Aflac	110,25	-0,50%	-	-	-	-	110,73	110,22	111,03	110,25	5.795.622
AIG American Intern...	85,57	-0,65%	-	-	-	-	86,07	85,54	86,39	85,57	4.163.066
AIZ Assurant	241,06	-0,44%	-	-	-	-	241,84	240,69	243,55	242,13	1.843.386
AJG Arthur J. Galla...	258,80	-1,16%	-	-	-	-	261,03	258,74	261,54	258,80	7.072.228
AKAM Akamai Technolo...	87,26	-0,81%	-	-	-	-	87,70	87,22	88,20	87,26	2.241.884
ALB Albemarle	141,44	-0,40%	-	-	-	-	141,27	140,70	142,75	141,44	1.405.914
ALGN Align Technology	156,14	-1,26%	-	-	-	-	157,12	156,05	158,03	158,14	3.527.203
ALL Allstate	208,13	-0,46%	-	-	-	-	208,75	208,09	209,83	208,13	4.881.273
ALLE ALLEGIANT BANC	159,31	-1,13%	-	-	-	-	160,65	159,15	161,13	159,31	1.412.920
AMAT Applied Materials	256,97	-1,15%	-	-	-	-	261,47	255,96	261,83	256,97	4.802.512
AMCR Amcor	8,35	-0,48%	-	-	-	-	8,38	8,34	8,40	8,39	155.460
AMD Advanced Micro ...	214,14	-0,56%	-	-	-	-	215,82	214,12	217,64	215,34	6.023.116
AME AMTEK	205,30	-0,84%	-	-	-	-	206,81	205,16	207,87	205,30	3.802.567
AMGN Amgen	327,35	-0,41%	-	-	-	-	328,69	327,10	329,50	328,69	14.697.360
AMP AMERIPRISE FINA...	490,60	-0,78%	-	-	-	-	493,97	490,32	495,45	490,60	9.638.328
AMT American Tower	175,46	-0,71%	-	-	-	-	175,92	175,46	176,76	175,46	6.623.264
AMZN Amazon	230,84	-0,73%	-	-	-	-	232,91	230,12	232,99	232,53	8.884.339
ANET Arista Networks	131,00	-1,09%	-	-	-	-	132,50	130,90	132,83	131,00	4.580.022
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	353,03	-0,97%	-	-	-	-	356,96	353,03	356,96	356,49	4.782.497
AOS Smith (A.O.)	66,89	-1,25%	-	-	-	-	67,54	66,85	67,75	66,89	1.662.752
APA Apache	24,47	-0,95%	-	-	-	-	24,70	24,41	24,79	24,70	591.759
APD Air Products an...	247,08	-0,70%	-	-	-	-	248,48	246,99	249,61	247,08	10.322.546
APH Amphenol	135,17	-0,76%	-	-	-	-	136,64	135,03	137,15	135,17	5.972.892
APO Apollo Global M...	144,75	-0,90%	-	-	-	-	146,13	144,69	146,25	144,75	8.090.367
APTV Aptiv Plc	76,09	-1,05%	-	-	-	-	76,74	76,00	76,78	76,09	1.878.053
ARE Alexandria Real...	48,95	0,41%	-	-	-	-	48,75	48,58	49,27	48,95	2.630.524
ATO Atmos Energy	167,64	-0,56%	-	-	-	-	168,58	167,47	169,01	167,64	2.280.239
AVB AvalonBay Commu...	181,41	-1,00%	-	-	-	-	183,37	181,00	183,37	183,25	4.273.475
AVGO Broadcom Inc.	346,07	-1,08%	-	-	-	-	349,73	345,42	349,88	346,07	7.325.610
AVY Avery Dennison	181,88	-0,70%	-	-	-	-	182,49	181,37	183,98	181,88	4.083.934
AWK American Water ...	130,47	-0,50%	-	-	-	-	130,92	130,40	131,38	130,47	2.271.352
AXON Axion Spatial I...	567,94	-0,73%	-	-	-	-	572,94	567,94	574,19	572,11	7.625.730
AXP American Express	370,00	-0,91%	-	-	-	-	373,27	370,00	374,37	373,39	23.035.460
AZO AutoZone	3.390,00	-0,26%	-	-	-	-	3.390,00	3.383,95	3.409,35	3.390,00	12.326.040
BA Boeing	217,14	-0,62%	-	-	-	-	218,93	216,14	219,32	218,50	14.125.608
BAC Bank of America	55,00	-0,52%	-	-	-	-	55,32	54,93	55,42	55,00	1.573.352
BALL Ball Corporation	53,01	-0,43%	-	-	-	-	53,04	52,92	53,26	53,24	1.919.333
BAX Baxter Internat...	19,12	-0,93%	-	-	-	-	19,21	19,04	19,36	19,30	879.539
BBY Best Buy	66,91	-1,36%	-	-	-	-	67,66	66,90	67,67	67,83	3.589.922
BDX Becton Dickinso...	194,10	-0,79%	-	-	-	-	195,53	194,05	196,04	194,10	6.214.112
BEN Franklin Resources	23,90	0,15%	-	-	-	-	23,86	23,86	24,12	23,90	134.147
BF.B Brown-Forman Cl B	26,08	-0,97%	-	-	-	-	26,09	26,07	26,37	26,08	904.933
BG Bunge	89,06	-0,69%	-	-	-	-	89,50	89,05	90,04	89,06	1.946.050
BIIB Biogen Idec	176,04	-0,20%	-	-	-	-	175,76	175,02	177,19	176,04	5.940.822
BK Bank of New Yor...	116,14	-0,62%	-	-	-	-	117,00	116,10	117,10	116,87	7.150.391
BKNG Banknorth Group	5.355,28	-1,32%	-	-	-	-	5.415,01	5.352,63	5.438,91	5.355,28	30.782.149
BKR Baker Hughes, A...	45,55	-1,18%	-	-	-	-	46,12	45,43	46,22	46,09	97.740
BLDR Builders FirstS...	102,88	-0,30%	-	-	-	-	102,75	102,60	104,29	103,19	4.691.019
BLK BlackRock	1.070,54	-1,18%	-	-	-	-	1.082,95	1.070,20	1.085,36	1.070,54	11.766.250
BMY Bristol-Myers S...	53,95	-0,48%	-	-	-	-	54,21	53,92	54,35	53,95	1.416.673
BR Broadridge Fina...	223,07	-0,96%	-	-	-	-	224,97	223,06	225,36	223,07	1.906.356
BRK.B BERKSHIRE HATHA...	502,75	-0,19%	-	-	-	-	503,92	502,54	505,89	502,75	21.521.219
BRO Brown & Brown	79,70	-0,65%	-	-	-	-	79,97	79,54	80,44	79,70	2.958.757
BSX Boston Scientific	95,38	-0,66%	-	-	-	-	96,12	95,29	96,33	95,38	2.268.113
BX The Blackstone ...	154,16	-0,40%	-	-	-	-	154,00	153,25	155,20	154,16	8.115.753
BXP Boston Properties	67,49	-1,58%	-	-	-	-	68,82	67,34	68,86	67,49	2.534.317
C Citigroup	116,68	-0,45%	-	-	-	-	117,40	116,37	117,62	116,68	1.915.069
CAG ConAgra Foods	17,32	-0,66%	-	-	-	-	17,40	17,30	17,49	17,43	1.107.502
CAH Cardinal Health	205,51	-0,82%	-	-	-	-	207,48	205,49	208,14	205,51	7.600.787
CARR Carrier Global ...	52,84	-1,11%	-	-	-	-	53,32	52,78	53,54	52,84	1.433.519
CAT Caterpillar	572,98	-0,76%	-	-	-	-	577,30	572,05	578,94	577,39	30.454.460
CB Chubb	312,12	-0,64%	-	-	-	-	313,84	312,05	314,29	314,14	8.310.195
CBOE CBOE	251,00	-1,39%	-	-	-	-	255,84	251,00	255,84	251,00	8.123.615
CBRE CBRE Group	160,81	-1,53%	-	-	-	-	163,24	160,68	163,34	160,81	6.897.945
CCI Crown Castle In...	88,85	-0,28%	-	-	-	-	88,78	88,55	89,24	89,10	3.668.439
CCL Carnival	30,55	-0,89%	-	-	-	-	30,82	30,54	30,90	30,55	611.887
CDNS Cadence Design ...	312,68	-0,93%	-	-	-	-	315,78	312,07	316,00	315,60	9.827.845
CDW CDW common stock	136,20	-1,58%	-	-	-	-	138,39	136,08	138,83	138,39	4.818.075
CEG Constellation E...	353,33	-1,06%	-	-	-	-	357,72	352,96	360,42	353,33	19.677.301
CF Cf Industries	77,33	0,52%	-	-	-	-	76,63	76,45	77,50	76,93	2.861.055
CFG Citizens Financ...	58,41	-0,92%	-	-	-	-	58,87	58,39	59,11	58,41	778.722
CHD Church & Dwight	83,85	-0,70%	-	-	-	-	84,21	83,80	84,73	83,85	1.919.830
CHRW C.H. Robinson W...	160,76	-0,74%	-	-	-	-	161,91	160,53	161,93	161,96	5.071.013
CHTR Charter Communi...	208,72	-0,42%	-	-	-	-	209,58	208,07	209,89	209,60	10.625.726
CI CIGNA	275,22	-0,46%	-	-	-	-	276,51	274,70	277,44	275,22	10.957.884
CINF Cincinnati Fina...	163,33	-0,98%	-	-	-	-	164,59	162,93	164,68	163,33	1.816.556
CL Colgate-Palmolive	79,02	-0,62%	-	-	-	-	79,30	79,01	79,68	79,51	4.930.611
CLX Clorox	100,83	0,02%	-	-	-	-	100,62	100,12	101,84	100,83	2.632.268
CMCSA Comcast	29,90	-0,25%	-	-	-	-	29,87	29,74	30,09	29,90	405.257
CME CME Group	273,09	-0,99%	-	-	-	-	275,70	273,04	276,02	273,09	8.316.410
CMG Chipotle Mexica...	37,02	-0,05%	-	-	-	-	37,04	36,85	37,24	37,02	53.309
CMI Cummins	510,46	-0,61%	-	-	-	-	515,32	510,22	515,32	510,46	6.452.214
CMS CMS Energy	69,98	-0,62%	-	-	-	-	70,37	69,91	70,48	70,42	1.578.399
CNC Centene	41,16	-0,13%	-	-	-	-	41,19	41,05	41,80	41,16	864.955
CNP CenterPoint Energy	38,36	-0,65%	-	-	-	-	38,62	38,33	38,65	38,61	590.130
COF Capital One Fin...	242,47	-0,61%	-	-	-	-	245,00	242,35	245,00	242,47	14.289.485
COO Cooper Companies	81,95	-0,63%	-	-	-	-	82,13	81,88	82,52	82,47	3.587.525
COP ConocoPhillips	93,64	-0,49%	-	-	-	-	94,45	93,42	94,59	94,10	5.773.093
COST Costco Wholesale	862,26	-0,39%	-	-	-	-	864,58	861,40	868,00	862,26	43.712.271
CPB Campbell Soup	27,88	-0,66%	-	-	-	-	28,06	27,86	28,17	27,88	537.179
CPRT Copart	39,17	-0,84%	-	-	-	-	39,35	39,15	39,50	39,50	111.517
CPT Camden Property...	110,07	-0,58%	-	-	-	-	110,71	110,07	110,86	110,07	2.028.003
CRL Charles River L...	199,65	-1,15%	-	-	-	-	202,53	199,58	202,53	201,98	2.448.308
CRM Salesforce.com	264,93	-0,37%	-	-	-	-	265,29	264,39	266,10	264,93	3.586.357
CRWD Crowdstrike Hol...	468,72	-1,45%	-	-	-	-	475,98	468,45	476,06	468,72	458.877
CSCO Cisco Systems	77,04	-0,48%	-	-	-	-	77,34	76,97	77,82	77,04	3.669.100
CSGP CoStar Group	67,24	-0,91%	-	-	-	-	67,86	67,00	67,86	67,24	3.224.696
CSX CSX	36,26	-0,44%	-	-	-	-	36,46	36,24	36,52	36,26	1.425.417
CTAS Cintas	188,12	-1,17%	-	-	-	-	190,26	187,94	190,62	188,12	5.803.502
CTRA Coterra Energy ...	26,33	-0,88%	-	-	-	-	26,53	26,08	26,56	26,33	279.124
CTSH Cognizant Techn...	82,99	-1,37%	-	-	-	-	84,14	82,95	84,44	82,99	5.250.007
CTVA Corteva Inc	67,02	-0,53%	-	-	-	-	67,31	67,02	67,50	67,02	391.703
CVS CVS	79,36	-0,62%	-	-	-	-	79,79	79,33	79,85	79,36	1.969.432
CVX Chevron	152,42	0,07%	-	-	-	-	152,39	151,67	152,55	152,42	2.631.684
CZR CAESARS ENTMNT	23,38	-0,60%	-	-	-	-	23,50	23,30	23,91	23,38	718.795
D Dominion Resources	58,59	-0,80%	-	-	-	-	59,00	58,57	59,10	58,59	353.766
DAL Delta Air Lines...	69,41	0,10%	-	-	-	-	69,41	68,91	69,70	69,41	3.416.013
DASH DOORDASH INC	226,51	-0,71%	-	-	-	-	228,41	226,08	228,61	226,51	4.108.665
DAY Dayforce Inc	69,17	-0,07%	-	-	-	-	69,20	69,11	69,24	69,17	4.266.544
DD E.I. du Pont de...	40,20	-1,19%	-	-	-	-	40,61	40,18	40,63	40,20	889.998
DE Deere &	465,71	-0,56%	-	-	-	-	466,99	465,60	470,23	465,71	11.008.919
DECK Deckers Outdoor	103,66	-1,31%	-	-	-	-	104,65	103,56	104,88	103,66	2.401.272
DELL Dell	125,86	-1,61%	-	-	-	-	128,17	125,81	128,41	127,92	4.285.281
DG Dollar General	132,79	-2,23%	-	-	-	-	135,15	132,59	135,71	132,79	5.099.534
DGX Quest Diagnostics	173,42	-1,18%	-	-	-	-	175,49	173,41	175,73	175,49	5.588.980
DHI D.R. Horton	144,08	-1,00%	-	-	-	-	144,75	143,98	145,40	145,53	6.092.423
DHR Danaher	228,96	-0,74%	-	-	-	-	230,90	228,87	231,25	228,96	8.045.654
DIS Walt Disney	113,78	-0,88%	-	-	-	-	114,77	113,55	114,89	113,78	7.297.167
DLR Digital Realty ...	154,77	-1,03%	-	-	-	-	156,71	154,41	156,71	154,77	6.814.456
DLTR Dollar Tree	122,99	-0,83%	-	-	-	-	123,28	122,80	124,37	122,99	8.022.023
DOC Peak	16,08	-0,65%	-	-	-	-	16,18	16,01	16,18	16,08	857.939
DOV Dover	195,12	-1,34%	-	-	-	-	197,86	194,90	198,00	197,78	7.328.707
DOW Dow Inc.	23,39	-0,53%	-	-	-	-	23,46	23,30	23,72	23,39	570.407
DPZ Domino's Pizza	416,83	-1,21%	-	-	-	-	421,96	416,19	423,92	416,83	7.244.089
DRI Darden Restaurants	184,09	-0,46%	-	-	-	-	184,65	183,75	185,86	184,95	6.535.747
DTE DTE Energy	129,12	-0,51%	-	-	-	-	129,74	128,95	129,99	129,78	4.572.656
DUK Duke Energy	117,23	-0,38%	-	-	-	-	117,70	117,10	117,81	117,23	4.526.133
DVA DaVita	113,60	-0,19%	-	-	-	-	113,82	113,22	114,13	113,60	2.421.384
DVN Devon Energy	36,65	-0,48%	-	-	-	-	36,86	36,46	36,94	36,82	2.362.576
DXCM DexCom	66,39	-1,00%	-	-	-	-	67,10	66,00	67,15	66,39	300.879
EA Electronic Arts	204,34	-0,01%	-	-	-	-	204,35	204,25	204,89	204,34	7.938.813
EBAY eBay	87,11	0,01%	-	-	-	-	86,70	86,64	87,98	87,11	1.964.331
ECL Ecolab	262,61	-0,71%	-	-	-	-	264,28	262,48	264,90	262,61	4.495.621
ED Consolidated Ed...	99,41	-0,48%	-	-	-	-	99,84	99,26	100,03	99,89	2.186.225
EFX Equifax	217,02	-1,70%	-	-	-	-	220,18	216,90	220,34	217,02	6.125.248
EG Everest Re Group	339,44	-0,53%	-	-	-	-	340,74	339,29	342,67	339,44	4.287.806
EIX Edison Internat...	60,02	-0,55%	-	-	-	-	60,36	60,00	60,66	60,02	310.063
EL Estee Lauder Co...	104,72	-1,06%	-	-	-	-	105,74	104,33	105,74	104,72	5.780.230
ELV Elevance Health...	350,58	0,51%	-	-	-	-	349,18	349,03	351,74	348,80	10.259.023
EMN Eastman Chemical	63,84	-0,76%	-	-	-	-	63,96	63,57	64,59	63,84	1.927.393
EMR Emerson Electric	132,72	-1,90%	-	-	-	-	135,35	132,66	135,51	132,72	101.929
ENPH Enphase Energy Inc	32,06	-0,40%	-	-	-	-	32,15	31,70	32,30	32,19	654.890
EOG EOG Resources	104,96	-0,66%	-	-	-	-	105,68	104,61	105,87	104,96	5.605.284
EPAM EPAM Systems, Inc.	204,92	-0,67%	-	-	-	-	205,73	204,89	206,86	204,92	2.983.840
EQIX Equinix	766,25	-0,45%	-	-	-	-	769,71	764,50	771,33	766,25	10.119.098
EQR Equity Residential	63,04	-0,72%	-	-	-	-	63,50	63,01	63,65	63,04	2.897.255
EQT EQT	53,61	-1,88%	-	-	-	-	54,04	53,15	54,34	53,61	3.452.323
ERIE Erie Indemnity	286,80	-0,36%	-	-	-	-	286,07	286,07	288,94	287,85	2.364.379
ES EnergySolutions	67,36	-0,28%	-	-	-	-	67,60	67,27	67,78	67,55	2.801.300
ESS Essex Property ...	261,69	-0,84%	-	-	-	-	264,08	261,48	264,39	261,69	3.052.352
ETN Eaton	318,50	-0,74%	-	-	-	-	322,00	318,23	322,00	318,50	19.171.471
ETR Entergy	92,46	-0,97%	-	-	-	-	93,36	92,41	93,37	93,37	3.009.111
EVRG Evergy Inc	72,49	-0,97%	-	-	-	-	73,20	72,43	73,21	72,49	2.359.067
EW Edwards Lifesci...	85,21	-1,15%	-	-	-	-	86,03	85,19	86,64	86,20	3.435.752
EXC Exelon	43,60	-0,73%	-	-	-	-	43,94	43,56	43,95	43,60	2.752.686
EXE Expand Energy Corp	110,36	-1,49%	-	-	-	-	111,53	109,35	111,85	110,36	766.636
EXPD Expeditors Inte...	149,04	-0,72%	-	-	-	-	150,08	149,04	150,59	149,04	2.712.379
EXPE Expedia	283,37	-0,57%	-	-	-	-	284,55	282,43	286,46	285,00	7.576.747
EXR Extra Space Sto...	130,24	-1,00%	-	-	-	-	131,50	130,22	131,75	130,24	2.000.356
F Ford Motor Company	13,14	-0,72%	-	-	-	-	13,21	13,13	13,22	13,14	584.350
FANG Diamondback Ene...	150,27	-0,65%	-	-	-	-	151,25	149,95	151,75	151,25	6.192.627
FAST Fastenal	40,13	-1,82%	-	-	-	-	40,79	40,10	40,86	40,87	394.349
FCX Freeport-McMora...	50,75	-1,28%	-	-	-	-	51,30	50,66	51,51	51,41	350.378
FDS FactSet Researc...	289,97	-0,49%	-	-	-	-	290,52	289,85	293,69	291,40	5.019.091
FDX FedEx	288,93	-0,73%	-	-	-	-	291,12	288,81	291,48	288,93	9.404.960
FE FirstEnergy	44,77	-0,42%	-	-	-	-	45,00	44,75	45,04	44,77	2.425.773
FFIV F5 Networks	255,22	-1,60%	-	-	-	-	259,13	255,22	259,81	259,37	9.709.845
FICO Fair Isaac and	1.692,08	-3,07%	-	-	-	-	1.744,00	1.672,91	1.745,00	1.745,75	19.969.928
FIS Fidelity Nation...	66,47	-1,04%	-	-	-	-	67,02	66,42	67,17	66,47	2.762.759
FISV Fiserv	67,20	-0,50%	-	-	-	-	67,42	67,16	67,99	67,20	815.270
FITB Fifth Third Ban...	46,80	-0,70%	-	-	-	-	47,09	46,77	47,33	46,80	887.047
FOX Fox Corp Class B	64,94	-0,70%	-	-	-	-	65,39	64,86	65,71	64,94	814.804
FOXA Fox Corp. Cl A	73,10	-0,82%	-	-	-	-	73,64	72,99	73,94	73,10	2.756.486
FRT Federal Realty ...	100,77	-1,02%	-	-	-	-	101,84	100,72	101,90	100,77	871.257
FSLR First Solar	261,33	-1,12%	-	-	-	-	264,30	260,50	266,30	261,33	9.034.178
FTNT Fortinet Inc	79,41	-1,12%	-	-	-	-	80,12	79,37	80,41	79,41	4.858.383
FTV Fortive Corp	55,22	-1,29%	-	-	-	-	55,94	55,22	56,12	55,94	2.801.587
GD General Dynamics	336,69	-0,82%	-	-	-	-	340,07	336,50	340,99	336,69	6.018.670
GE General Electric	308,04	-1,20%	-	-	-	-	312,14	307,90	313,36	308,04	7.760.144
GEHC GE Healthcare T...	82,04	-1,55%	-	-	-	-	83,07	81,94	83,17	83,33	3.130.318
GEN Gen Digital Inc.	27,20	-0,95%	-	-	-	-	27,36	27,20	27,50	27,20	1.539.819
GEV GE Vernova LLC	653,54	-0,92%	-	-	-	-	656,80	652,79	666,66	653,54	38.945.756
GILD Gilead Sciences	122,79	-0,32%	-	-	-	-	123,24	122,38	123,60	122,79	1.560.170
GIS General Mills	46,51	-0,35%	-	-	-	-	46,60	46,44	46,74	46,67	1.544.896
GL GREAT LAKES REIT	139,90	-1,10%	-	-	-	-	140,07	139,82	141,41	139,90	1.720.350
GLW Corning	87,57	-1,45%	-	-	-	-	89,16	87,53	89,16	87,57	2.197.044
GM General Motors Co	81,35	-1,20%	-	-	-	-	82,25	81,25	82,27	81,35	1.093.195
GNRC Generac Holding...	136,25	-1,17%	-	-	-	-	137,70	136,25	138,47	137,86	3.591.686
GOOG Google Inc.	313,86	-0,22%	-	-	-	-	313,37	312,20	315,39	314,55	6.852.819
GOOGL Google Inc.	313,05	-0,25%	-	-	-	-	312,85	311,44	314,58	313,85	5.691.249
GPC Genuine Parts	123,05	-0,79%	-	-	-	-	123,71	123,04	124,39	124,03	3.134.576
GPN Global Payments	77,39	-2,42%	-	-	-	-	78,85	77,39	78,99	79,31	3.696.533
GRMN Garmin	202,87	-1,08%	-	-	-	-	204,90	202,52	204,90	202,87	4.462.126
GS Goldman Sachs G...	878,94	-0,62%	-	-	-	-	884,10	876,79	886,00	878,94	48.382.131
GWW W.W. Grainger	1.009,09	-1,18%	-	-	-	-	1.021,00	1.008,97	1.021,64	1.009,09	12.555.036
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,26	-0,82%	-	-	-	-	28,51	28,19	28,57	28,26	1.268.226
HAS Hasbro	81,98	-0,83%	-	-	-	-	82,83	81,98	82,83	81,98	1.953.747
HBAN Huntington Banc...	17,34	-0,77%	-	-	-	-	17,51	17,33	17,55	17,34	342.002
HCA HCA-The Healthcare	466,80	-1,37%	-	-	-	-	471,85	466,08	471,85	466,80	11.601.380
HD Home Depot	344,08	-0,66%	-	-	-	-	345,50	343,97	346,71	346,35	3.790.041
HIG Hartford Financ...	137,86	-0,71%	-	-	-	-	138,81	137,83	138,81	138,84	2.376.017
HII HEALTHCARE INTE...	340,02	-0,57%	-	-	-	-	343,18	339,28	344,22	340,02	4.004.076
HLT HILTON HOTELS	287,24	-1,10%	-	-	-	-	289,77	287,15	290,39	287,24	17.683.931
HOLX Hologic	74,50	-0,05%	-	-	-	-	74,52	74,50	74,57	74,50	3.952.225
HON Honeywell Inter...	195,15	-0,62%	-	-	-	-	196,36	195,06	197,05	195,15	9.949.528
HPE Hewlett Packard...	24,02	-0,21%	-	-	-	-	24,02	23,85	24,24	24,02	1.447.830
HPQ Hewlett-Packard	22,28	-2,71%	-	-	-	-	22,86	22,27	22,90	22,28	238.842
HRL Hormel Foods	23,69	-1,23%	-	-	-	-	23,91	23,68	23,96	23,98	614.436
HSIC Henry Schein	75,58	-1,13%	-	-	-	-	76,28	75,51	76,83	76,44	1.411.683
HST Host Marriott F...	17,73	-1,20%	-	-	-	-	17,90	17,71	17,96	17,73	191.253
HSY Hershey Foods	181,95	-0,13%	-	-	-	-	182,19	181,81	183,74	181,95	4.309.668
HUM Humana	256,23	-1,09%	-	-	-	-	258,37	256,15	261,63	256,23	6.812.387
HWM Howmet Aerospac...	204,98	-1,36%	-	-	-	-	208,04	204,84	208,34	204,98	8.024.352
IBM International B...	296,21	-1,93%	-	-	-	-	301,76	295,87	301,85	296,21	17.418.333
ICE Intercontinenta...	162,00	-0,71%	-	-	-	-	162,81	161,93	163,77	163,16	5.996.407
IDXX IDEXX Laboratories	676,72	-0,82%	-	-	-	-	680,82	675,88	684,29	676,72	5.925.360
IEX IDEX	177,93	-0,75%	-	-	-	-	179,15	177,49	179,43	177,93	3.071.250
IFF Internationa Fl...	67,39	-0,79%	-	-	-	-	67,61	67,33	67,90	67,39	2.541.412
INCY Incyte	98,79	-0,12%	-	-	-	-	98,43	98,13	99,89	98,79	2.719.491
INTC Intel	36,91	-1,05%	-	-	-	-	37,40	36,87	37,58	36,91	1.738.350
INTU Intuit	662,63	-1,08%	-	-	-	-	668,02	662,30	669,80	662,63	34.148.637
INVH Invitation Home...	27,80	-0,57%	-	-	-	-	27,98	27,77	28,03	27,80	856.379
IP International P...	39,43	-0,76%	-	-	-	-	39,62	39,41	39,83	39,73	1.365.303
IQV IQVIA Holdings ...	225,47	-0,98%	-	-	-	-	227,18	225,42	227,75	227,69	2.673.849
IR Ingersoll-Rand ...	79,22	-1,77%	-	-	-	-	80,67	79,15	80,78	79,22	3.583.121
IRM Iron Mountain	83,09	-0,32%	-	-	-	-	83,20	82,49	83,51	83,36	4.127.496
ISRG Intuitive Surgical	566,50	-1,07%	-	-	-	-	572,50	566,00	573,28	566,50	19.029.134
IT Gartner	252,33	-0,89%	-	-	-	-	252,75	251,66	255,64	252,33	6.970.419
ITW Illinois Tool W...	246,30	-1,17%	-	-	-	-	248,42	246,28	249,51	246,30	4.612.214
IVZ Invesco	26,29	-0,64%	-	-	-	-	26,47	26,29	26,55	26,46	1.315.788
J Jacobs Solution...	132,45	-1,11%	-	-	-	-	134,27	132,45	134,27	132,45	1.044.103
JBHT J.B. Hunt Trans...	194,39	-0,93%	-	-	-	-	196,21	194,09	196,86	194,39	4.166.555
JBL Jabil Circuit	228,03	-1,53%	-	-	-	-	232,69	227,70	232,74	231,57	6.553.354
JCI Johnson Controls	119,75	-0,98%	-	-	-	-	121,00	119,69	121,18	119,75	2.588.396
JKHY Jack Henry & As...	182,42	-1,15%	-	-	-	-	183,86	182,41	184,97	182,42	3.404.504
JNJ Johnson & Johnson	206,96	0,02%	-	-	-	-	206,91	206,37	207,50	206,96	9.565.253
JPM J P Morgan Chase	322,28	-0,35%	-	-	-	-	324,34	322,05	324,88	322,28	19.889.188
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,64	-0,46%	-	-	-	-	20,80	20,62	20,82	20,64	388.702
KEYS Keysight Techno...	203,20	-1,36%	-	-	-	-	206,20	203,10	206,71	203,20	4.087.978
KHC Kraft Heinz Co	24,25	-0,76%	-	-	-	-	24,43	24,24	24,46	24,25	54.066
KIM Kimco Realty	20,27	-0,44%	-	-	-	-	20,38	20,20	20,39	20,27	1.171.180
KKR Kohlberg Kravis...	127,47	-0,91%	-	-	-	-	128,51	127,37	128,75	127,47	7.780.896
KLAC KLA-Tencor	1.215,15	-2,29%	-	-	-	-	1.243,65	1.214,09	1.250,93	1.215,15	27.385.836
KMB Kimberly-Clark	100,90	-0,66%	-	-	-	-	101,32	100,87	101,66	100,90	102.212
KMI KINDER MORGAN	27,49	-0,34%	-	-	-	-	27,54	27,37	27,58	27,49	1.045.200
KMX CarMax	38,64	-1,70%	-	-	-	-	39,22	38,62	39,50	39,31	1.983.468
KO Coca-Cola	69,94	-0,19%	-	-	-	-	70,07	69,89	70,16	69,94	3.111.408
KR Kroger	62,49	-0,30%	-	-	-	-	62,60	62,47	62,79	62,49	1.001.527
L Loews	105,32	-0,82%	-	-	-	-	106,19	105,31	106,24	105,32	1.414.974
LDOS Leidos Holdings...	180,47	-1,57%	-	-	-	-	182,53	180,42	183,06	180,47	3.820.805
LEN Lennar	102,80	-1,05%	-	-	-	-	103,78	102,74	103,99	102,80	4.768.557
LH Laboratory of A...	250,86	-0,87%	-	-	-	-	251,88	250,69	254,47	253,07	2.570.813
LHX L3Harris Techno...	293,58	-0,64%	-	-	-	-	295,43	293,54	296,43	293,58	5.664.039
LII Lennox Internat...	485,43	-1,48%	-	-	-	-	492,53	485,42	494,43	485,43	5.931.955
LIN Linde Group	426,44	-0,45%	-	-	-	-	427,11	426,35	429,00	426,44	21.315.177
LKQ LKQ Corporation	30,19	-2,03%	-	-	-	-	30,73	30,08	30,73	30,19	1.206.766
LLY Eli Lilly and	1.075,11	-0,43%	-	-	-	-	1.079,76	1.074,43	1.083,50	1.075,11	58.322.567
LMT Lockheed Martin	483,69	-0,88%	-	-	-	-	489,00	483,52	489,68	483,69	12.066.614
LNT Alliant Energy	65,02	-0,61%	-	-	-	-	65,52	65,00	65,62	65,42	2.143.059
LOW Lowe's Companies	241,19	-0,82%	-	-	-	-	242,41	241,02	243,39	241,19	10.744.050
LRCX Lam Research	171,08	-1,56%	-	-	-	-	174,49	170,76	174,91	171,08	1.569.109
LULU Lululemon Athle...	207,78	-1,37%	-	-	-	-	210,91	207,68	211,36	207,78	2.300.125
LUV Southwest Airlines	41,35	0,19%	-	-	-	-	41,34	41,22	41,66	41,35	1.257.288
LVS Las Vegas Sands	65,09	-0,02%	-	-	-	-	65,14	64,93	65,35	65,09	1.223.106
LW Lamb Weston Hol...	41,96	0,01%	-	-	-	-	41,84	41,81	42,70	41,95	2.322.755
LYB LyondellBasell ...	43,30	-0,84%	-	-	-	-	43,63	43,22	43,87	43,30	64.899
LYV Live Nation Ent...	142,52	-1,09%	-	-	-	-	143,84	142,52	144,47	142,52	7.199.540
MA Mastercard	570,83	-1,14%	-	-	-	-	576,56	570,81	577,98	570,83	32.586.401
MAA Mid-America Apa...	138,97	-0,67%	-	-	-	-	139,90	138,78	140,22	138,97	1.890.131
MAR Marriot Interna...	310,35	-1,14%	-	-	-	-	313,93	310,00	315,34	310,35	19.885.056
MAS Masco	63,44	-1,18%	-	-	-	-	63,89	63,35	64,13	63,44	1.619.116
MCD McDonald's	305,66	-0,77%	-	-	-	-	307,78	305,36	308,21	305,66	6.969.545
MCHP Microchip Techn...	63,69	-1,53%	-	-	-	-	64,58	63,64	64,65	63,69	2.434.678
MCK McKesson	819,95	-0,89%	-	-	-	-	827,90	819,84	829,25	819,95	12.383.705
MCO Moody's	510,92	-0,94%	-	-	-	-	514,82	510,78	516,41	510,92	12.633.008
MDLZ Mondelez Intern...	53,82	-0,91%	-	-	-	-	54,50	53,79	54,50	53,82	1.934.219
MDT Medtronic	96,13	-0,55%	-	-	-	-	96,55	95,94	96,99	96,66	5.735.202
MET MetLife	78,94	-1,05%	-	-	-	-	79,97	78,90	79,97	78,94	4.642.540
META Meta Platforms Inc	659,97	-0,90%	-	-	-	-	664,75	659,44	665,00	659,97	14.593.146
MGM MGM Resorts Int...	36,49	-0,67%	-	-	-	-	36,67	36,33	36,88	36,49	1.943.848
MHK Mohawk Industries	109,29	-0,36%	-	-	-	-	109,34	108,83	110,12	109,29	2.422.522
MKC McCormick	68,11	-0,55%	-	-	-	-	68,35	68,09	68,77	68,11	2.990.218
MKTX MarketAxess	181,27	-0,68%	-	-	-	-	181,15	181,15	182,60	181,27	2.163.398
MLM Martin Marietta...	622,61	-1,40%	-	-	-	-	631,09	622,61	631,25	631,42	6.979.458
MMC Marsh & McLenna...	185,53	-0,98%	-	-	-	-	187,43	185,50	187,44	185,53	7.149.770
MMM 3M	160,10	-0,66%	-	-	-	-	161,17	160,07	161,34	160,10	6.013.356
MNST MONSTER WORLDWIDE	76,69	-0,94%	-	-	-	-	77,29	76,57	77,35	77,41	4.054.106
MO Altria Group	57,68	-0,16%	-	-	-	-	57,77	57,55	57,91	57,68	2.941.483
MOH Molina Healthcare	173,56	1,70%	-	-	-	-	170,32	170,00	176,72	173,56	468.091
MOS Mosaic	24,09	-0,27%	-	-	-	-	24,13	24,03	24,31	24,09	459.229
MPC Marathon Petrol...	162,59	-0,75%	-	-	-	-	164,09	161,93	164,17	162,59	5.235.561
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	105,28	-0,74%	-	-	-	-	105,94	104,99	106,10	105,28	328.458
MRNA Moderna Inc.	29,51	-2,98%	-	-	-	-	30,26	29,06	30,39	29,51	1.462.887
MS Morgan Stanley	177,56	-0,85%	-	-	-	-	179,51	177,40	179,71	177,56	2.121.309
MSCI Msci Inc.	573,84	-1,44%	-	-	-	-	581,25	573,40	582,91	573,84	8.613.338
MSFT Microsoft	483,54	-0,81%	-	-	-	-	487,84	483,30	488,14	483,54	10.350.657
MSI Motorola Soluti...	383,39	-0,14%	-	-	-	-	384,86	382,44	385,61	383,39	8.913.434
MTB M&T Bank	201,47	-1,02%	-	-	-	-	203,81	201,32	204,43	201,47	5.189.464
MTCH Match Group Inc	32,27	0,34%	-	-	-	-	32,13	31,98	32,55	32,16	1.085.918
MTD Mettler-Toledo ...	1.394,40	-1,41%	-	-	-	-	1.409,07	1.394,07	1.417,78	1.414,32	4.322.640
MU Micron Technology	285,39	-2,47%	-	-	-	-	293,17	284,18	293,17	292,63	18.051.203
NCLH Norwegian Cruis...	22,34	-0,40%	-	-	-	-	22,41	22,25	22,47	22,34	1.403.712
NDAQ The NASDAQ OMX ...	97,14	-1,06%	-	-	-	-	98,10	97,11	98,16	97,14	5.803.046
NDSN Nordson Corpora...	240,48	-1,43%	-	-	-	-	243,38	240,27	245,20	243,96	1.830.774
NEE NextEra Energy,...	80,30	-0,29%	-	-	-	-	80,69	80,21	80,69	80,30	1.032.674
NEM Newmont Mining	99,85	-1,98%	-	-	-	-	100,72	99,72	101,44	99,85	755.827
NFLX Netflix	93,75	-0,03%	-	-	-	-	93,60	93,20	94,31	93,75	4.797.000
NI NiSource	41,76	-0,70%	-	-	-	-	42,05	41,64	42,08	41,76	853.430
NKE Nike	63,74	4,17%	-	-	-	-	62,25	61,92	64,20	63,74	2.075.119
NOC Northrop Grumman	570,46	-0,72%	-	-	-	-	575,21	570,20	577,00	574,57	8.049.761
NOW Servicenow Inc	153,16	-0,69%	-	-	-	-	153,99	152,68	154,54	153,16	4.758.222
NRG NRG Energy	159,33	-0,69%	-	-	-	-	160,84	159,20	161,20	159,33	5.468.684
NSC Norfolk Souther	288,65	-0,50%	-	-	-	-	290,49	288,58	290,70	288,65	10.462.119
NTAP NetApp	107,10	-1,22%	-	-	-	-	108,47	107,01	108,47	108,42	3.208.930
NTRS Northern Trust	136,60	-1,11%	-	-	-	-	138,00	136,58	138,31	136,60	2.458.800
NUE Nucor	163,11	-0,69%	-	-	-	-	164,46	162,23	164,82	163,11	6.874.923
NVDA NVIDIA	186,52	-0,54%	-	-	-	-	189,57	186,52	190,56	187,54	3.287.602
NVR NVR	7.296,50	-0,42%	-	-	-	-	7.331,43	7.280,00	7.391,64	7.296,50	6.873.303
NWS News Corp	29,63	-0,99%	-	-	-	-	30,06	29,57	30,06	29,63	541.989
NWSA News	26,11	-1,06%	-	-	-	-	26,32	26,05	26,41	26,11	790.062
NXPI NXP Semiconductors	216,91	-1,40%	-	-	-	-	219,62	216,91	220,34	216,91	8.811.969
O Realty Income C...	56,39	-0,66%	-	-	-	-	56,73	56,34	56,75	56,39	52.156
ODFL Old Dominion Fr...	156,78	-1,59%	-	-	-	-	158,66	156,71	159,10	156,78	7.448.694
OKE ONEOK	73,52	-0,41%	-	-	-	-	73,66	73,23	73,78	73,82	2.767.440
OMC Omnicom Group	80,77	0,04%	-	-	-	-	80,43	80,13	81,30	80,77	4.962.202
ON ON Semiconducto...	54,17	-0,13%	-	-	-	-	54,24	54,00	54,60	54,24	2.850.859
ORCL Oracle	194,96	-1,14%	-	-	-	-	196,42	194,73	197,20	194,96	6.430.366
ORLY O'Reilly Automo...	91,22	-0,27%	-	-	-	-	91,41	91,01	91,55	91,47	2.499.884
OTIS Otis Elevator C...	87,36	-0,74%	-	-	-	-	87,99	87,34	88,01	87,36	4.975.391
OXY Occidental Petr...	41,13	-0,81%	-	-	-	-	41,46	40,99	41,50	41,46	1.147.881
PANW Palo Alto Netwo...	184,25	-1,39%	-	-	-	-	186,70	184,13	186,86	184,25	4.266.677
PAYC Paycom Software...	159,32	-0,75%	-	-	-	-	159,81	159,00	160,63	159,32	4.732.282
PAYX Paychex	112,20	-1,05%	-	-	-	-	113,16	112,09	113,24	112,20	5.340.608
PCAR PACCAR	109,53	-1,29%	-	-	-	-	110,89	109,38	111,00	110,96	6.233.024
PCG Pacific Gas & E...	16,09	0,37%	-	-	-	-	16,05	16,02	16,15	16,09	832.690
PEG Public Service ...	80,32	-0,73%	-	-	-	-	80,94	80,29	81,04	80,32	2.706.543
PEP Pepsico	143,50	-0,46%	-	-	-	-	143,83	143,16	144,03	144,16	2.478.245
PFE Pfizer	24,91	-0,34%	-	-	-	-	24,97	24,88	25,02	24,91	628.901
PFG Principal Finan...	88,21	-0,78%	-	-	-	-	88,90	88,20	88,90	88,21	1.799.396
PG Procter & Gamble	143,33	-0,50%	-	-	-	-	144,00	143,24	144,14	143,33	823.288
PGR Progressive	227,77	-0,96%	-	-	-	-	230,17	227,74	230,54	227,77	11.595.771
PH Parker-Hannifin	879,37	-1,06%	-	-	-	-	888,32	879,00	894,16	888,82	8.215.075
PHM PulteGroup	117,27	-0,73%	-	-	-	-	118,35	117,19	119,00	118,13	3.394.939
PKG Packaging of Am...	206,20	-0,99%	-	-	-	-	207,84	206,20	208,94	206,20	3.311.778
PLD ProLogis	127,66	-1,05%	-	-	-	-	129,10	127,64	129,46	127,66	7.260.152
PLTR Palantir Techno...	177,74	-1,71%	-	-	-	-	181,13	177,25	181,53	177,74	5.401.696
PM Philip Morris I...	160,43	-0,94%	-	-	-	-	161,49	160,30	161,99	160,43	9.895.643
PNC PNC Bank	208,71	-1,11%	-	-	-	-	211,00	208,43	211,39	208,71	8.991.227
PNR Pentair	104,14	-1,55%	-	-	-	-	105,78	104,10	105,97	104,14	2.619.433
PNW Pinnacle West C...	88,72	-0,61%	-	-	-	-	89,29	88,60	89,32	88,72	1.477.726
PODD Insulet	284,18	-0,99%	-	-	-	-	286,18	284,10	287,00	284,18	3.878.204
POOL Pool	228,75	-1,00%	-	-	-	-	230,28	228,75	231,14	228,75	4.500.199
PPG PPG Industries	102,41	-1,22%	-	-	-	-	103,50	102,29	103,61	102,41	4.040.689
PPL PPL	35,04	-0,83%	-	-	-	-	35,33	35,03	35,40	35,04	2.109.492
PRU Prudential Fina...	112,87	-0,72%	-	-	-	-	113,76	112,83	113,79	112,87	3.755.298
PSA Public Storage	259,53	-0,61%	-	-	-	-	261,04	259,04	261,18	259,53	7.200.141
PSX Phillips 66	129,06	-0,39%	-	-	-	-	129,80	127,99	130,18	129,06	6.085.953
PTC PAR Technology	174,25	-0,66%	-	-	-	-	175,42	173,69	175,55	174,25	5.334.315
PWR Quanta Services	422,02	-1,58%	-	-	-	-	428,65	421,57	429,17	422,02	6.877.660
PYPL Paypal Holdings...	58,39	-1,21%	-	-	-	-	59,03	58,35	59,04	58,39	1.940.776
QCOM QUALCOMM	171,04	-1,50%	-	-	-	-	173,61	171,03	173,78	171,04	946.706
RCL Royal Caribbean...	278,96	-0,97%	-	-	-	-	282,02	278,59	282,02	278,96	7.780.752
REG Regency Centers	69,03	-0,81%	-	-	-	-	69,60	68,90	69,60	69,03	1.594.248
REGN Regeneron Pharm...	772,18	-0,23%	-	-	-	-	772,00	769,17	775,00	772,18	11.327.108
RF Regions Financi...	27,12	-0,75%	-	-	-	-	27,37	27,09	27,37	27,12	1.528.418
RJF Raymond James F...	160,55	-1,23%	-	-	-	-	162,90	160,55	163,60	160,55	3.557.788
RL Polo Ralph Lauren	353,60	-1,41%	-	-	-	-	359,70	353,60	360,00	353,60	3.328.762
RMD ResMed	240,96	-0,87%	-	-	-	-	242,50	240,94	243,01	243,08	4.080.899
ROK Rockwell Automa...	389,04	-1,18%	-	-	-	-	393,78	388,88	394,97	389,04	6.151.032
ROL Rollins Inc.	60,02	-0,69%	-	-	-	-	60,44	59,87	60,53	60,43	3.555.109
ROP Roper Industries	445,19	-1,09%	-	-	-	-	450,40	444,77	451,53	450,08	9.520.833
ROST Ross Stores	180,17	-0,71%	-	-	-	-	181,25	180,13	181,82	180,17	7.546.781
RSG Republic Services	211,95	-1,28%	-	-	-	-	214,69	211,60	214,76	211,95	5.627.908
RTX United Technolo...	183,47	-0,30%	-	-	-	-	184,10	182,64	184,40	183,47	449.856
RVTY Perkinelmer Inc	96,83	-0,62%	-	-	-	-	97,08	96,57	97,77	97,43	2.415.493
SBAC SBA Communications	193,56	-0,62%	-	-	-	-	194,38	193,42	195,26	193,56	1.747.847
SBUX Starbucks	84,23	-1,20%	-	-	-	-	85,11	84,12	85,18	85,25	277.032
SCHW The Charles Schwab	99,96	-0,59%	-	-	-	-	100,80	99,90	100,91	99,96	3.637.862
SHW Sherwin-Williams	324,11	-0,63%	-	-	-	-	326,27	323,94	326,97	324,11	16.218.140
SJM J.M. Smucker	97,84	-0,59%	-	-	-	-	98,32	97,71	99,09	97,84	2.406.570
SLB Schlumberger	38,38	-0,45%	-	-	-	-	38,55	38,27	38,77	38,38	2.029.577
SMCI Super Micro Com...	29,26	-1,33%	-	-	-	-	29,71	29,02	29,87	29,26	1.420.857
SNA Snap-On	344,50	-1,48%	-	-	-	-	349,27	344,04	351,02	344,50	3.057.093
SNPS Synopsys	469,73	-1,00%	-	-	-	-	473,13	469,07	474,66	469,73	25.788.647
SO Southern	87,22	-0,40%	-	-	-	-	87,44	87,18	87,63	87,57	907.437
SOLV Solventum Corp	79,24	-1,15%	-	-	-	-	80,09	79,15	80,32	79,24	1.317.840
SPG Simon Property ...	185,07	-0,94%	-	-	-	-	186,67	185,06	187,00	185,07	5.952.406
SPGI S&P Global, Inc.	522,60	-0,96%	-	-	-	-	526,28	522,44	527,96	522,60	23.046.660
SRE Sempra Energy	88,29	-0,90%	-	-	-	-	89,09	88,12	89,57	88,29	5.577.721
STE STERIS	253,48	-0,78%	-	-	-	-	255,50	252,67	255,79	253,48	3.564.365
STLD Steel Dynamics	169,53	-0,59%	-	-	-	-	170,41	168,48	171,77	169,53	4.529.672
STT State Street	129,02	-1,01%	-	-	-	-	130,51	128,99	130,64	129,02	4.113.416
STX Seagate Technol...	275,39	-1,67%	-	-	-	-	280,00	274,27	280,25	275,39	12.817.201
STZ Constellation B...	137,88	-1,61%	-	-	-	-	139,59	137,57	139,69	140,13	7.638.966
SW Westrock Co	38,63	-0,55%	-	-	-	-	38,78	38,52	38,91	38,84	629.742
SWK Stanley Black &...	74,28	-1,21%	-	-	-	-	75,04	74,27	75,36	74,28	2.928.935
SWKS Skyworks Solutions	63,39	-1,66%	-	-	-	-	64,28	63,39	64,46	63,39	3.000.692
SYF Synchrony Finan...	83,43	-1,05%	-	-	-	-	84,44	83,39	84,45	83,43	3.787.161
SYK Stryker	351,49	-0,50%	-	-	-	-	353,93	351,49	354,36	353,24	9.836.799
SYY Sysco	73,71	-0,67%	-	-	-	-	74,11	73,68	74,25	73,71	3.302.058
T AT&T	24,85	0,16%	-	-	-	-	24,79	24,78	24,97	24,85	895.122
TAP Molson Coors Br...	46,69	-0,25%	-	-	-	-	46,78	46,56	47,09	46,69	225.769
TDG Transdigm Group	1.330,20	1,04%	-	-	-	-	1.326,59	1.323,93	1.341,07	1.330,20	22.457.767
TDY Teledyne Techno...	510,78	-1,39%	-	-	-	-	519,05	510,78	519,05	510,78	3.795.606
TECH Techne	58,79	-0,56%	-	-	-	-	59,04	58,67	59,31	59,12	1.665.462
TEL Tyco Electronics	227,55	-1,23%	-	-	-	-	230,39	227,43	230,73	227,55	5.883.859
TER Teradyne, Inc.	193,58	-1,57%	-	-	-	-	197,77	193,56	198,30	196,67	5.967.491
TFC Truist Financia...	49,22	-0,69%	-	-	-	-	49,69	49,21	49,78	49,22	1.638.534
TGT Target	97,77	0,34%	-	-	-	-	97,41	97,20	98,44	97,77	2.908.215
TJX TJX Companies	153,63	-1,11%	-	-	-	-	155,15	153,58	155,91	153,63	2.606.179
TKO Telkonet	209,13	-2,35%	-	-	-	-	214,21	208,15	214,74	209,13	7.980.610
TMO Thermo Fisher S...	579,46	-0,68%	-	-	-	-	583,71	579,00	585,61	579,46	13.008.298
TMUS T-Mobile US Inc	203,02	-0,38%	-	-	-	-	202,50	202,00	204,24	203,80	11.333.795
TPL Texas Pacific L...	287,20	-1,87%	-	-	-	-	291,69	286,52	293,23	292,68	2.829.782
TPR TRANSPRO	127,79	-1,34%	-	-	-	-	129,62	127,74	129,72	127,79	521.000
TRGP TRANSIT GROUP	184,47	-0,63%	-	-	-	-	185,60	183,83	185,81	184,47	3.503.639
TRMB Trimble Inc	78,36	-1,51%	-	-	-	-	79,45	78,34	79,69	78,36	1.950.224
TROW T. Rowe Price G...	102,38	-1,22%	-	-	-	-	103,81	102,34	103,86	102,38	2.831.795
TRV The Travelers C...	290,09	-0,78%	-	-	-	-	291,43	289,95	292,40	290,09	9.950.087
TSCO Tractor Supply	49,99	-0,73%	-	-	-	-	50,31	49,85	50,48	49,99	489.352
TSLA Tesla Motors	449,66	-1,05%	-	-	-	-	456,10	449,30	456,55	454,43	23.545.996
TSN Tyson Foods	58,66	-0,88%	-	-	-	-	59,12	58,66	59,12	59,18	2.129.006
TT Ingersoll Rand	389,53	-0,56%	-	-	-	-	392,60	388,79	393,12	389,53	7.783.978
TTWO Take-Two Intera...	256,04	-0,73%	-	-	-	-	257,91	255,76	258,39	257,91	5.600.619
TXN Texas Instruments	173,50	-1,09%	-	-	-	-	175,80	173,48	176,18	173,50	2.898.665
TXT Textron	87,13	-1,38%	-	-	-	-	88,57	86,92	88,66	88,34	3.875.669
TYL Tyler Technologies	453,55	-1,00%	-	-	-	-	456,21	453,24	458,78	458,13	3.300.030
UAL United Continen...	111,86	0,30%	-	-	-	-	111,42	110,82	112,13	111,52	2.134.065
UBER UBER TECHNOLOGI...	81,71	-0,51%	-	-	-	-	82,00	81,42	82,55	81,71	3.123.746
UDR United Dominion...	36,72	-0,73%	-	-	-	-	36,98	36,71	37,05	36,99	1.612.816
UHS Universal Healt...	217,95	-3,16%	-	-	-	-	224,47	217,89	225,01	217,95	8.608.153
ULTA Ulta Salon Cosm...	605,02	-0,31%	-	-	-	-	604,00	602,96	608,82	605,02	8.014.700
UNH UnitedHealth Group	330,13	-0,61%	-	-	-	-	332,32	329,88	333,33	330,13	835.889
UNP Union Pacific	231,32	-0,75%	-	-	-	-	233,14	231,19	233,49	233,06	14.743.874
UPS United Parcel S...	99,21	-0,43%	-	-	-	-	99,56	99,05	99,81	99,21	5.183.226
URI United Rentals	809,43	-0,96%	-	-	-	-	819,90	808,80	819,90	809,43	12.069.411
USB U.S. Bancorp	53,37	-0,79%	-	-	-	-	53,94	53,34	53,97	53,37	1.921.567
V Visa	350,85	-0,78%	-	-	-	-	353,65	350,69	355,20	353,62	16.625.378
VICI VICI Properties...	28,12	-0,78%	-	-	-	-	28,29	28,10	28,30	28,12	686.831
VLO Valero Energy	162,75	-1,28%	-	-	-	-	164,86	160,97	165,02	164,86	8.847.416
VLTO Veralto Corp	99,78	-1,43%	-	-	-	-	101,14	99,74	101,49	99,78	2.604.757
VMC Vulcan Materials	285,21	-1,27%	-	-	-	-	288,01	285,19	289,09	285,21	9.887.375
VRSK Verisk Analytics	223,74	-0,28%	-	-	-	-	223,64	223,23	225,23	223,74	9.739.850
VRSN VeriSign	242,88	-1,24%	-	-	-	-	245,22	242,67	245,87	245,92	3.789.657
VRTX Vertex Pharmace...	453,46	-0,06%	-	-	-	-	451,75	451,75	455,92	453,74	10.048.220
VST Vistra Corp.	161,34	-0,79%	-	-	-	-	162,89	161,24	164,50	161,34	972.719
VTR Ventas	77,36	-1,29%	-	-	-	-	78,18	77,28	78,19	77,36	195.411
VTRS VIATRIS INC	12,46	-0,64%	-	-	-	-	12,52	12,45	12,62	12,46	784.183
VZ Verizon Communi...	40,75	0,12%	-	-	-	-	40,71	40,67	40,96	40,75	1.712.723
WAB Wabtec	213,34	-1,55%	-	-	-	-	216,82	213,13	217,43	213,34	3.611.206
WAT Waters	380,14	-1,00%	-	-	-	-	384,55	379,92	385,37	380,14	3.432.284
WDAY Workday Inc	214,83	-0,97%	-	-	-	-	216,11	214,50	216,35	216,93	5.734.887
WDC Western Digital	172,28	-2,15%	-	-	-	-	176,77	171,26	177,00	176,06	11.063.649
WEC Wisconsin Energy	105,46	-0,59%	-	-	-	-	105,96	105,40	106,08	105,46	2.951.087
WELL Welltower Inc	185,53	-1,31%	-	-	-	-	188,25	185,27	188,40	185,53	11.776.888
WFC Wells Fargo	93,23	-1,15%	-	-	-	-	94,50	93,12	94,68	93,23	2.558.791
WM Waste Management	219,71	-1,08%	-	-	-	-	222,08	219,57	222,50	219,71	6.544.502
WMB Williams Companies	60,11	-0,08%	-	-	-	-	60,21	59,68	60,21	60,11	2.785.558
WMT Wal-Mart Stores	111,42	-0,45%	-	-	-	-	111,73	111,32	112,25	111,92	6.623.585
WRB W.R. Berkley	70,14	-0,93%	-	-	-	-	70,61	70,08	71,16	70,14	2.160.873
WSM Williams-Sonoma	178,70	-1,49%	-	-	-	-	180,90	178,70	181,95	181,40	3.992.694
WST West Pharmaceut...	275,32	-0,56%	-	-	-	-	276,30	274,88	277,07	275,32	4.364.097
WTW Willis Towers W...	328,61	-1,22%	-	-	-	-	332,20	328,58	333,57	328,61	3.706.381
WY Weyerhaeuser	23,70	-1,21%	-	-	-	-	23,92	23,67	23,99	23,70	796.320
WYNN Wynn Resorts	120,31	-0,02%	-	-	-	-	120,40	119,95	121,32	120,31	4.220.114
XEL Xcel Energy	73,88	-0,42%	-	-	-	-	74,19	73,85	74,33	74,19	3.966.127
XOM Exxon Mobil	120,36	-0,52%	-	-	-	-	121,18	119,87	121,26	120,99	6.284.096
XYL Xylem Inc	136,14	-1,05%	-	-	-	-	137,78	136,06	137,94	136,14	2.147.064
YUM Yum! Brands	151,30	-0,58%	-	-	-	-	151,75	151,11	152,35	152,18	7.211.715
ZBH Zimmer Biomet H...	89,84	-1,05%	-	-	-	-	90,61	89,82	90,83	90,79	2.075.394
ZBRA Zebra Technologies	242,82	-1,59%	-	-	-	-	246,78	242,64	246,96	242,82	3.672.167
ZTS Zoetis Inc.	125,83	-0,46%	-	-	-	-	126,04	125,78	126,84	125,83	3.640.010