Merval:
3.176.579,50
0,00%
Bolsa:
135.094.820,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
138,36 | 0% | - | - | - | - | 139,50 | 137,57 | 141,09 | 138,36 | 0 | |
|
AAPL
Apple |
310,87 | -0,12% | - | - | - | - | 311,23 | 310,87 | 310,87 | 311,23 | 96.991 | |
|
ABBV
AbbVie Inc. |
225,86 | 0,41% | - | - | - | - | 224,94 | 0,00 | 0,00 | 224,94 | 0 | |
|
ABNB
AIRBNB INC |
133,76 | 0% | - | - | - | - | 136,01 | 133,19 | 137,24 | 133,76 | 0 | |
|
ABT
Abbott Laborato... |
90,73 | 0% | - | - | - | - | 89,32 | 89,20 | 91,48 | 90,73 | 0 | |
|
ACGL
Arch Capital Group |
88,35 | 0% | - | - | - | - | 89,21 | 88,25 | 90,38 | 88,35 | 0 | |
|
ACN
Accenture. |
179,74 | 0,49% | - | - | - | - | 178,86 | 0,00 | 0,00 | 178,86 | 0 | |
|
ADBE
Adobe Systems |
260,56 | 0,83% | - | - | - | - | 258,42 | 260,56 | 260,85 | 258,42 | 180.047 | |
|
ADI
Analog Devices |
420,27 | -1,98% | - | - | - | - | 428,76 | 420,27 | 421,10 | 428,76 | 24.796 | |
|
ADM
Archer-Daniels-... |
83,01 | -0,43% | - | - | - | - | 83,37 | 0,00 | 0,00 | 83,37 | 0 | |
|
ADP
Automatic Data ... |
231,16 | 0% | - | - | - | - | 234,36 | 230,07 | 237,11 | 231,16 | 0 | |
|
ADSK
Autodesk |
234,45 | 0,35% | - | - | - | - | 233,64 | 0,00 | 0,00 | 233,64 | 0 | |
|
AEE
Ameren |
106,98 | 0% | - | - | - | - | 106,90 | 105,57 | 107,84 | 106,98 | 0 | |
|
AEP
American Electr... |
128,00 | 0% | - | - | - | - | 127,37 | 125,96 | 128,00 | 128,00 | 0 | |
|
AES
The AES |
14,73 | 0% | - | - | - | - | 14,73 | 0,00 | 0,00 | 14,73 | 0 | |
|
AFL
Aflac |
115,30 | 0% | - | - | - | - | 115,63 | 114,82 | 116,70 | 115,30 | 0 | |
|
AIG
American Intern... |
73,42 | 0% | - | - | - | - | 73,55 | 73,12 | 74,88 | 73,42 | 0 | |
|
AIZ
Assurant |
251,79 | 0% | - | - | - | - | 250,96 | 249,79 | 254,43 | 251,79 | 0 | |
|
AJG
Arthur J. Galla... |
211,25 | 0% | - | - | - | - | 207,45 | 206,42 | 212,52 | 211,25 | 0 | |
|
AKAM
Akamai Technolo... |
158,60 | 0% | - | - | - | - | 157,07 | 154,70 | 160,88 | 158,60 | 0 | |
|
ALB
Albemarle |
164,09 | -0,94% | - | - | - | - | 165,65 | 0,00 | 0,00 | 165,65 | 0 | |
|
ALGN
Align Technology |
168,23 | 0% | - | - | - | - | 164,90 | 164,07 | 168,42 | 168,23 | 0 | |
|
ALL
Allstate |
210,88 | 0% | - | - | - | - | 211,90 | 209,77 | 214,63 | 210,88 | 0 | |
|
ALLE
ALLEGIANT BANC |
130,44 | 0% | - | - | - | - | 132,03 | 128,85 | 132,06 | 130,44 | 0 | |
|
AMAT
Applied Materials |
498,30 | 0% | - | - | - | - | 485,66 | 480,11 | 510,75 | 498,30 | 0 | |
|
AMCR
Amcor |
37,64 | 0% | - | - | - | - | 38,37 | 37,46 | 38,60 | 37,64 | 0 | |
|
AMD
Advanced Micro ... |
508,18 | -2,87% | - | - | - | - | 523,20 | 507,48 | 509,96 | 523,20 | 2.442.821 | |
|
AME
AMTEK |
228,63 | 0% | - | - | - | - | 228,71 | 228,00 | 230,38 | 228,63 | 0 | |
|
AMGN
Amgen |
345,67 | 0% | - | - | - | - | 345,87 | 342,25 | 349,18 | 345,67 | 0 | |
|
AMP
AMERIPRISE FINA... |
459,97 | 1,07% | - | - | - | - | 455,09 | 0,00 | 0,00 | 455,09 | 0 | |
|
AMT
American Tower |
194,01 | 0,05% | - | - | - | - | 193,91 | 194,01 | 194,01 | 193,91 | 388 | |
|
AMZN
Amazon |
252,53 | -0,50% | - | - | - | - | 253,79 | 252,00 | 252,53 | 253,79 | 320.966 | |
|
ANET
Arista Networks |
164,12 | -1,14% | - | - | - | - | 166,01 | 164,05 | 164,25 | 166,01 | 199.078 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
322,20 | 0% | - | - | - | - | 321,17 | 318,81 | 327,90 | 322,20 | 0 | |
|
AOS
Smith (A.O.) |
57,00 | 0% | - | - | - | - | 57,56 | 56,41 | 58,00 | 57,00 | 0 | |
|
APA
Apache |
38,21 | 0% | - | - | - | - | 37,56 | 37,41 | 38,42 | 38,21 | 0 | |
|
APD
Air Products an... |
282,89 | 0% | - | - | - | - | 282,79 | 281,86 | 285,50 | 282,89 | 0 | |
|
APH
Amphenol |
145,55 | -0,83% | - | - | - | - | 146,77 | 145,55 | 145,55 | 146,77 | 38.134 | |
|
APO
Apollo Global M... |
128,42 | 0% | - | - | - | - | 125,39 | 124,86 | 129,50 | 128,42 | 0 | |
|
APTV
Aptiv Plc |
72,92 | 0% | - | - | - | - | 76,31 | 72,17 | 76,50 | 72,92 | 0 | |
|
ARE
Alexandria Real... |
53,17 | 0,09% | - | - | - | - | 53,12 | 0,00 | 0,00 | 53,12 | 0 | |
|
ATO
Atmos Energy |
167,94 | 0% | - | - | - | - | 169,78 | 166,33 | 170,13 | 167,94 | 0 | |
|
AVB
AvalonBay Commu... |
189,31 | 0% | - | - | - | - | 185,63 | 184,53 | 189,31 | 189,31 | 0 | |
|
AVGO
Broadcom Inc. |
411,39 | -1,80% | - | - | - | - | 418,91 | 411,20 | 413,50 | 418,91 | 3.535.486 | |
|
AVY
Avery Dennison |
153,30 | 0% | - | - | - | - | 157,92 | 152,55 | 158,58 | 153,30 | 0 | |
|
AWK
American Water ... |
122,00 | 0% | - | - | - | - | 125,13 | 121,95 | 125,85 | 122,00 | 0 | |
|
AXON
Axion Spatial I... |
510,01 | -0,62% | - | - | - | - | 513,20 | 0,00 | 0,00 | 513,20 | 0 | |
|
AXP
American Express |
312,23 | -0,10% | - | - | - | - | 312,53 | 0,00 | 0,00 | 312,53 | 0 | |
|
AZO
AutoZone |
3.084,28 | 0% | - | - | - | - | 3.089,99 | 3.052,65 | 3.154,27 | 3.084,28 | 0 | |
|
BA
Boeing |
218,02 | 0,28% | - | - | - | - | 217,42 | 218,02 | 218,02 | 217,42 | 75.435 | |
|
BAC
Bank of America |
53,98 | 0,17% | - | - | - | - | 53,89 | 53,98 | 53,98 | 53,89 | 199.240 | |
|
BALL
Ball Corporation |
52,87 | 0% | - | - | - | - | 53,73 | 52,37 | 54,02 | 52,87 | 0 | |
|
BAX
Baxter Internat... |
19,34 | 0% | - | - | - | - | 18,99 | 18,90 | 19,50 | 19,34 | 0 | |
|
BBY
Best Buy |
71,01 | 0% | - | - | - | - | 72,65 | 70,56 | 72,91 | 71,01 | 0 | |
|
BDX
Becton Dickinso... |
149,46 | 0% | - | - | - | - | 148,88 | 148,11 | 151,67 | 149,46 | 0 | |
|
BEN
Franklin Resources |
31,97 | 0% | - | - | - | - | 30,68 | 30,56 | 32,47 | 31,97 | 0 | |
|
BF.B
Brown-Forman Cl B |
25,46 | 0% | - | - | - | - | 25,33 | 24,86 | 26,17 | 25,46 | 0 | |
|
BG
Bunge |
129,43 | 0% | - | - | - | - | 129,61 | 129,03 | 132,91 | 129,43 | 0 | |
|
BIIB
Biogen Idec |
196,53 | 0% | - | - | - | - | 198,00 | 196,38 | 199,90 | 196,53 | 0 | |
|
BKNG
Banknorth Group |
166,50 | -0,34% | - | - | - | - | 167,07 | 0,00 | 0,00 | 167,07 | 0 | |
|
BKR
Baker Hughes, A... |
66,12 | 0,02% | - | - | - | - | 66,11 | 0,00 | 0,00 | 66,11 | 0 | |
|
BLDR
Builders FirstS... |
74,95 | 0% | - | - | - | - | 75,07 | 73,37 | 76,44 | 74,95 | 0 | |
|
BLK
BlackRock |
1.010,00 | -0,67% | - | - | - | - | 1.016,83 | 0,00 | 0,00 | 1.016,83 | 0 | |
|
BMY
Bristol-Myers S... |
56,63 | 0% | - | - | - | - | 55,75 | 55,55 | 56,77 | 56,63 | 0 | |
|
BNY
Bank Of New Yor... |
144,03 | 0% | - | - | - | - | 141,01 | 140,31 | 144,98 | 144,03 | 0 | |
|
BR
Broadridge Fina... |
154,02 | 0% | - | - | - | - | 156,04 | 153,64 | 158,98 | 154,02 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
478,91 | 0,06% | - | - | - | - | 478,63 | 478,50 | 479,00 | 478,63 | 168.097 | |
|
BRO
Brown & Brown |
57,40 | 0% | - | - | - | - | 56,50 | 56,25 | 58,03 | 57,40 | 0 | |
|
BSX
Boston Scientific |
49,02 | 0,35% | - | - | - | - | 48,85 | 0,00 | 0,00 | 48,85 | 0 | |
|
BX
The Blackstone ... |
118,55 | 0% | - | - | - | - | 112,25 | 111,78 | 119,66 | 118,55 | 0 | |
|
BXP
Boston Properties |
62,06 | 0% | - | - | - | - | 61,44 | 61,20 | 62,40 | 62,06 | 0 | |
|
C
Citigroup |
135,49 | 0,25% | - | - | - | - | 135,15 | 0,00 | 0,00 | 135,15 | 0 | |
|
CAG
ConAgra Foods |
12,70 | 0,16% | - | - | - | - | 12,68 | 0,00 | 0,00 | 12,68 | 0 | |
|
CAH
Cardinal Health |
201,70 | 0% | - | - | - | - | 198,90 | 197,53 | 201,95 | 201,70 | 0 | |
|
CARR
Carrier Global ... |
68,37 | -0,25% | - | - | - | - | 68,54 | 0,00 | 0,00 | 68,54 | 0 | |
|
CAT
Caterpillar |
938,69 | -0,19% | - | - | - | - | 940,48 | 938,69 | 938,69 | 940,48 | 55.383 | |
|
CB
Chubb |
314,50 | 0% | - | - | - | - | 316,75 | 313,81 | 319,96 | 314,50 | 0 | |
|
CBOE
CBOE |
285,73 | -0,10% | - | - | - | - | 286,03 | 0,00 | 0,00 | 286,03 | 0 | |
|
CBRE
CBRE Group |
131,04 | 0% | - | - | - | - | 128,17 | 127,75 | 131,09 | 131,04 | 0 | |
|
CCI
Crown Castle In... |
93,82 | 0% | - | - | - | - | 90,67 | 89,82 | 94,14 | 93,82 | 0 | |
|
CCL
Carnival |
27,79 | 0% | - | - | - | - | 27,64 | 27,12 | 27,95 | 27,79 | 0 | |
|
CDNS
Cadence Design ... |
409,59 | 0% | - | - | - | - | 407,73 | 401,93 | 415,83 | 409,59 | 0 | |
|
CDW
CDW common stock |
139,52 | 0% | - | - | - | - | 139,60 | 137,70 | 140,77 | 139,52 | 0 | |
|
CEG
Constellation E... |
263,42 | -0,44% | - | - | - | - | 264,59 | 0,00 | 0,00 | 264,59 | 0 | |
|
CF
Cf Industries |
117,51 | 0% | - | - | - | - | 115,71 | 114,44 | 118,60 | 117,51 | 0 | |
|
CFG
Citizens Financ... |
63,80 | -0,16% | - | - | - | - | 63,90 | 0,00 | 0,00 | 63,90 | 0 | |
|
CHD
Church & Dwight |
94,13 | 0% | - | - | - | - | 94,66 | 92,57 | 95,30 | 94,13 | 0 | |
|
CHRW
C.H. Robinson W... |
184,55 | 0% | - | - | - | - | 183,04 | 182,58 | 187,97 | 184,55 | 0 | |
|
CHTR
Charter Communi... |
129,00 | 0% | - | - | - | - | 131,56 | 126,70 | 132,94 | 129,00 | 0 | |
|
CI
CIGNA |
280,72 | 0% | - | - | - | - | 277,00 | 275,56 | 284,12 | 280,72 | 0 | |
|
CINF
Cincinnati Fina... |
160,71 | 0% | - | - | - | - | 160,29 | 160,00 | 162,38 | 160,71 | 0 | |
|
CL
Colgate-Palmolive |
85,10 | 0% | - | - | - | - | 86,49 | 84,30 | 87,15 | 85,10 | 0 | |
|
CLX
Clorox |
89,62 | 0% | - | - | - | - | 90,58 | 88,59 | 91,40 | 89,62 | 0 | |
|
CMCSA
Comcast |
23,43 | 0,43% | - | - | - | - | 23,33 | 0,00 | 0,00 | 23,33 | 0 | |
|
CME
CME Group |
255,85 | -0,08% | - | - | - | - | 256,06 | 0,00 | 0,00 | 256,06 | 0 | |
|
CMG
Chipotle Mexica... |
28,64 | 1,63% | - | - | - | - | 28,18 | 28,58 | 28,68 | 28,18 | 153.109 | |
|
CMI
Cummins |
677,74 | 0% | - | - | - | - | 672,31 | 668,18 | 686,85 | 677,74 | 0 | |
|
CMS
CMS Energy |
70,36 | 0% | - | - | - | - | 69,50 | 68,84 | 70,65 | 70,36 | 0 | |
|
CNC
Centene |
62,68 | 0% | - | - | - | - | 60,96 | 60,96 | 63,50 | 62,68 | 0 | |
|
CNP
CenterPoint Energy |
41,86 | 0% | - | - | - | - | 41,83 | 41,09 | 42,08 | 41,86 | 0 | |
|
COF
Capital One Fin... |
182,70 | -0,27% | - | - | - | - | 183,20 | 0,00 | 0,00 | 183,20 | 0 | |
|
COO
Cooper Companies |
66,32 | 6,93% | - | - | - | - | 62,02 | 0,00 | 0,00 | 62,02 | 0 | |
|
COP
ConocoPhillips |
119,26 | 0% | - | - | - | - | 117,98 | 117,60 | 119,58 | 119,26 | 0 | |
|
COST
Costco Wholesale |
974,16 | 0,19% | - | - | - | - | 972,35 | 0,00 | 0,00 | 972,35 | 0 | |
|
CPB
Campbell Soup |
21,61 | 0,26% | - | - | - | - | 21,55 | 21,61 | 21,61 | 21,55 | 432 | |
|
CPRT
Copart |
30,75 | 0% | - | - | - | - | 30,89 | 30,64 | 31,76 | 30,75 | 0 | |
|
CPT
Camden Property... |
112,02 | 0% | - | - | - | - | 110,00 | 108,94 | 112,02 | 112,02 | 0 | |
|
CRL
Charles River L... |
185,81 | 0% | - | - | - | - | 182,00 | 180,60 | 187,95 | 185,81 | 0 | |
|
CRM
Salesforce.com |
190,26 | 0,80% | - | - | - | - | 188,75 | 190,26 | 190,26 | 188,75 | 259.895 | |
|
CRWD
Crowdstrike Hol... |
714,17 | -0,68% | - | - | - | - | 719,09 | 714,17 | 714,17 | 719,09 | 302.094 | |
|
CSCO
Cisco Systems |
129,50 | -0,38% | - | - | - | - | 130,00 | 129,50 | 129,50 | 130,00 | 4.792 | |
|
CSGP
CoStar Group |
33,87 | 0,62% | - | - | - | - | 33,66 | 0,00 | 0,00 | 33,66 | 0 | |
|
CSX
CSX |
46,25 | 0% | - | - | - | - | 47,25 | 45,86 | 47,25 | 46,25 | 0 | |
|
CTAS
Cintas |
179,95 | 0% | - | - | - | - | 178,75 | 177,72 | 180,44 | 179,95 | 0 | |
|
CTRA
Coterra Energy ... |
32,58 | 0% | - | - | - | - | 33,45 | 32,46 | 34,06 | 32,58 | 0 | |
|
CTSH
Cognizant Techn... |
53,42 | 0% | - | - | - | - | 55,01 | 53,06 | 55,56 | 53,42 | 0 | |
|
CTVA
Corteva Inc |
77,46 | 0% | - | - | - | - | 77,92 | 76,88 | 78,66 | 77,46 | 0 | |
|
CVS
CVS |
94,82 | 0% | - | - | - | - | 93,55 | 93,00 | 94,87 | 94,82 | 0 | |
|
CVX
Chevron |
188,90 | 0,29% | - | - | - | - | 188,35 | 188,90 | 189,18 | 188,35 | 16.434 | |
|
CZR
CAESARS ENTMNT |
29,25 | 0% | - | - | - | - | 29,21 | 29,15 | 29,30 | 29,25 | 0 | |
|
D
Dominion Resources |
66,51 | 0% | - | - | - | - | 65,61 | 65,47 | 66,96 | 66,51 | 0 | |
|
DAL
Delta Air Lines... |
79,00 | -0,64% | - | - | - | - | 79,51 | 79,00 | 79,00 | 79,51 | 4.898 | |
|
DASH
DOORDASH INC |
158,86 | -0,76% | - | - | - | - | 160,07 | 0,00 | 0,00 | 160,07 | 0 | |
|
DAY
Dayforce Inc |
69,87 | 0% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
47,65 | 0% | - | - | - | - | 48,02 | 47,14 | 48,06 | 47,65 | 0 | |
|
DE
Deere & |
588,94 | -0,47% | - | - | - | - | 591,75 | 0,00 | 0,00 | 591,75 | 0 | |
|
DECK
Deckers Outdoor |
108,95 | 0% | - | - | - | - | 108,79 | 107,17 | 109,38 | 108,95 | 0 | |
|
DELL
Dell |
409,81 | -2,90% | - | - | - | - | 422,05 | 409,44 | 410,20 | 422,05 | 970.840 | |
|
DG
Dollar General |
103,46 | -0,06% | - | - | - | - | 103,52 | 0,00 | 0,00 | 103,52 | 0 | |
|
DGX
Quest Diagnostics |
196,22 | 0% | - | - | - | - | 194,99 | 194,99 | 201,99 | 196,22 | 0 | |
|
DHI
D.R. Horton |
146,49 | 0% | - | - | - | - | 146,72 | 144,31 | 147,96 | 146,49 | 0 | |
|
DHR
Danaher |
186,89 | 0,13% | - | - | - | - | 186,64 | 0,00 | 0,00 | 186,64 | 0 | |
|
DIS
Walt Disney |
99,30 | 0% | - | - | - | - | 100,54 | 99,01 | 101,47 | 99,30 | 0 | |
|
DLR
Digital Realty ... |
188,72 | 0% | - | - | - | - | 184,88 | 181,91 | 189,23 | 188,72 | 0 | |
|
DLTR
Dollar Tree |
109,26 | 0% | - | - | - | - | 114,86 | 109,07 | 115,23 | 109,26 | 0 | |
|
DOC
Peak |
19,61 | 0% | - | - | - | - | 19,44 | 19,23 | 19,64 | 19,61 | 0 | |
|
DOV
Dover |
213,50 | 0% | - | - | - | - | 216,73 | 212,06 | 216,73 | 213,50 | 0 | |
|
DOW
Dow Inc. |
34,80 | 0% | - | - | - | - | 34,96 | 34,53 | 35,52 | 34,80 | 0 | |
|
DPZ
Domino's Pizza |
307,58 | 0% | - | - | - | - | 311,37 | 305,35 | 314,25 | 307,58 | 0 | |
|
DRI
Darden Restaurants |
193,46 | 0% | - | - | - | - | 200,21 | 191,73 | 200,21 | 193,46 | 0 | |
|
DTE
DTE Energy |
142,74 | 0% | - | - | - | - | 142,17 | 140,00 | 143,76 | 142,74 | 0 | |
|
DUK
Duke Energy |
122,40 | 0,48% | - | - | - | - | 121,82 | 0,00 | 0,00 | 121,82 | 0 | |
|
DVA
DaVita |
192,05 | 0% | - | - | - | - | 197,66 | 191,01 | 199,15 | 192,05 | 0 | |
|
DVN
Devon Energy |
45,99 | 0% | - | - | - | - | 45,61 | 45,35 | 46,21 | 45,99 | 0 | |
|
DXCM
DexCom |
72,59 | 0% | - | - | - | - | 74,13 | 71,53 | 74,92 | 72,59 | 0 | |
|
EA
Electronic Arts |
203,35 | 0% | - | - | - | - | 202,81 | 202,75 | 203,74 | 203,35 | 0 | |
|
EBAY
eBay |
109,00 | 0% | - | - | - | - | 109,92 | 108,56 | 110,64 | 109,00 | 0 | |
|
ECL
Ecolab |
255,00 | 0,26% | - | - | - | - | 254,33 | 0,00 | 0,00 | 254,33 | 0 | |
|
ED
Consolidated Ed... |
104,10 | 0% | - | - | - | - | 104,01 | 102,82 | 104,71 | 104,10 | 0 | |
|
EFX
Equifax |
171,03 | 0% | - | - | - | - | 174,83 | 170,56 | 178,34 | 171,03 | 0 | |
|
EG
Everest Re Group |
319,43 | 0% | - | - | - | - | 322,22 | 318,88 | 327,07 | 319,43 | 0 | |
|
EIX
Edison Internat... |
71,81 | 0% | - | - | - | - | 71,36 | 71,07 | 72,09 | 71,81 | 0 | |
|
EL
Estee Lauder Co... |
82,79 | 0% | - | - | - | - | 82,97 | 81,40 | 84,50 | 82,79 | 0 | |
|
ELV
Elevance Health... |
403,51 | -1,45% | - | - | - | - | 409,44 | 0,00 | 0,00 | 409,44 | 0 | |
|
EMN
Eastman Chemical |
72,69 | 0,37% | - | - | - | - | 72,42 | 0,00 | 0,00 | 72,42 | 0 | |
|
EMR
Emerson Electric |
142,09 | 0% | - | - | - | - | 141,81 | 140,72 | 142,78 | 142,09 | 0 | |
|
ENPH
Enphase Energy Inc |
66,80 | -2,32% | - | - | - | - | 68,39 | 0,00 | 0,00 | 68,39 | 0 | |
|
EOG
EOG Resources |
140,81 | 0% | - | - | - | - | 140,26 | 139,26 | 141,32 | 140,81 | 0 | |
|
EPAM
EPAM Systems, Inc. |
97,54 | 0% | - | - | - | - | 100,72 | 96,71 | 101,50 | 97,54 | 0 | |
|
EQIX
Equinix |
1.088,00 | 0% | - | - | - | - | 1.079,93 | 1.061,34 | 1.091,97 | 1.088,00 | 0 | |
|
EQR
Equity Residential |
67,92 | 0% | - | - | - | - | 67,03 | 66,69 | 67,93 | 67,92 | 0 | |
|
EQT
EQT |
55,24 | 0% | - | - | - | - | 54,81 | 54,74 | 55,72 | 55,24 | 0 | |
|
ERIE
Erie Indemnity |
219,26 | 0% | - | - | - | - | 212,13 | 211,43 | 220,15 | 219,26 | 0 | |
|
ES
EnergySolutions |
69,90 | 0% | - | - | - | - | 68,76 | 68,39 | 69,93 | 69,90 | 0 | |
|
ESS
Essex Property ... |
284,62 | 0% | - | - | - | - | 281,18 | 279,24 | 284,62 | 284,62 | 0 | |
|
ETN
Eaton |
413,49 | -1,22% | - | - | - | - | 418,61 | 0,00 | 0,00 | 418,61 | 0 | |
|
ETR
Entergy |
109,29 | 0% | - | - | - | - | 109,71 | 107,62 | 109,71 | 109,29 | 0 | |
|
EVRG
Evergy Inc |
81,93 | 0% | - | - | - | - | 81,80 | 80,28 | 82,14 | 81,93 | 0 | |
|
EW
Edwards Lifesci... |
87,43 | 0% | - | - | - | - | 87,38 | 86,72 | 88,40 | 87,43 | 0 | |
|
EXC
Exelon |
44,85 | 0% | - | - | - | - | 45,13 | 44,15 | 45,16 | 44,85 | 0 | |
|
EXE
Expand Energy Corp |
93,40 | 0% | - | - | - | - | 91,35 | 91,35 | 93,74 | 93,40 | 0 | |
|
EXPD
Expeditors Inte... |
160,10 | 0% | - | - | - | - | 160,86 | 159,07 | 163,00 | 160,10 | 0 | |
|
EXPE
Expedia |
227,22 | 0% | - | - | - | - | 227,25 | 225,60 | 234,45 | 227,22 | 0 | |
|
EXR
Extra Space Sto... |
145,90 | 0% | - | - | - | - | 145,49 | 143,89 | 146,52 | 145,90 | 0 | |
|
F
Ford Motor Company |
15,30 | -0,26% | - | - | - | - | 15,34 | 15,30 | 15,33 | 15,34 | 215.455 | |
|
FANG
Diamondback Ene... |
203,30 | 0% | - | - | - | - | 207,16 | 199,80 | 207,16 | 203,30 | 0 | |
|
FAST
Fastenal |
47,16 | 0% | - | - | - | - | 47,50 | 46,65 | 47,74 | 47,16 | 0 | |
|
FCX
Freeport-McMora... |
68,59 | -1,58% | - | - | - | - | 69,69 | 0,00 | 0,00 | 69,69 | 0 | |
|
FDS
FactSet Researc... |
254,98 | 0% | - | - | - | - | 259,49 | 254,82 | 264,37 | 254,98 | 0 | |
|
FDX
FedEx |
327,92 | 0% | - | - | - | - | 328,16 | 327,79 | 334,43 | 327,92 | 0 | |
|
FE
FirstEnergy |
45,64 | 0% | - | - | - | - | 45,94 | 45,09 | 46,10 | 45,64 | 0 | |
|
FFIV
F5 Networks |
408,66 | 0% | - | - | - | - | 403,24 | 392,49 | 409,00 | 408,66 | 0 | |
|
FICO
Fair Isaac and |
1.166,68 | 0% | - | - | - | - | 1.217,04 | 1.162,61 | 1.217,04 | 1.166,68 | 0 | |
|
FIS
Fidelity Nation... |
41,48 | 0% | - | - | - | - | 41,96 | 41,15 | 42,56 | 41,48 | 0 | |
|
FISV
Fiserv |
55,60 | -1,12% | - | - | - | - | 56,23 | 55,58 | 55,60 | 56,23 | 1.779 | |
|
FITB
Fifth Third Ban... |
51,85 | 0% | - | - | - | - | 50,03 | 49,95 | 51,95 | 51,85 | 0 | |
|
FOX
Fox Corp Class B |
58,72 | 0% | - | - | - | - | 58,28 | 58,08 | 59,84 | 58,72 | 0 | |
|
FOXA
Fox Corp. Cl A |
65,50 | -0,06% | - | - | - | - | 65,54 | 0,00 | 0,00 | 65,54 | 0 | |
|
FRT
Federal Realty ... |
120,80 | 0% | - | - | - | - | 120,72 | 120,09 | 121,38 | 120,80 | 0 | |
|
FSLR
First Solar |
311,50 | -1,10% | - | - | - | - | 314,95 | 311,50 | 311,50 | 314,95 | 6.853 | |
|
FTNT
Fortinet Inc |
148,52 | -0,77% | - | - | - | - | 149,67 | 0,00 | 0,00 | 149,67 | 0 | |
|
FTV
Fortive Corp |
61,48 | 0% | - | - | - | - | 61,12 | 60,46 | 61,71 | 61,48 | 0 | |
|
GD
General Dynamics |
341,50 | 0% | - | - | - | - | 341,50 | 0,00 | 0,00 | 341,50 | 0 | |
|
GE
General Electric |
326,92 | -0,22% | - | - | - | - | 327,65 | 326,92 | 326,92 | 327,65 | 12.096 | |
|
GEHC
GE Healthcare T... |
63,89 | 0,13% | - | - | - | - | 63,81 | 0,00 | 0,00 | 63,81 | 0 | |
|
GEN
Gen Digital Inc. |
26,53 | 0% | - | - | - | - | 26,97 | 26,53 | 27,23 | 26,53 | 0 | |
|
GEV
GE Vernova LLC |
951,46 | -1,23% | - | - | - | - | 963,33 | 0,00 | 0,00 | 963,33 | 0 | |
|
GILD
Gilead Sciences |
129,37 | 0,15% | - | - | - | - | 129,18 | 0,00 | 0,00 | 129,18 | 0 | |
|
GIS
General Mills |
32,21 | 0,03% | - | - | - | - | 32,20 | 0,00 | 0,00 | 32,20 | 0 | |
|
GL
GREAT LAKES REIT |
154,45 | 0% | - | - | - | - | 153,09 | 152,01 | 154,90 | 154,45 | 0 | |
|
GLW
Corning |
191,91 | -2,93% | - | - | - | - | 197,70 | 191,91 | 191,91 | 197,70 | 1.594.388 | |
|
GM
General Motors Co |
83,35 | 0% | - | - | - | - | 82,06 | 81,64 | 83,64 | 83,35 | 0 | |
|
GNRC
Generac Holding... |
278,01 | 0% | - | - | - | - | 274,84 | 273,00 | 282,21 | 278,01 | 0 | |
|
GOOG
Google Inc. |
367,73 | -0,42% | - | - | - | - | 369,27 | 367,73 | 367,73 | 369,27 | 979.987 | |
|
GOOGL
Google Inc. |
370,09 | -0,56% | - | - | - | - | 372,19 | 370,09 | 370,94 | 372,19 | 2.900.025 | |
|
GPC
Genuine Parts |
98,64 | 0% | - | - | - | - | 99,75 | 97,17 | 100,25 | 98,64 | 0 | |
|
GPN
Global Payments |
67,81 | 0% | - | - | - | - | 69,25 | 67,64 | 70,33 | 67,81 | 0 | |
|
GRMN
Garmin |
241,99 | 0% | - | - | - | - | 239,58 | 237,73 | 242,92 | 241,99 | 0 | |
|
GS
Goldman Sachs G... |
1.092,50 | -0,01% | - | - | - | - | 1.092,61 | 0,00 | 0,00 | 1.092,61 | 0 | |
|
GWW
W.W. Grainger |
1.289,32 | 0% | - | - | - | - | 1.296,07 | 1.281,69 | 1.300,00 | 1.289,32 | 0 | |
|
H130769
Hologic |
76,03 | 0% | - | - | - | - | 76,01 | 76,00 | 76,07 | 76,03 | 0 | |
|
HAL
Halliburton |
41,23 | 0% | - | - | - | - | 40,71 | 40,52 | 41,46 | 41,23 | 0 | |
|
HAS
Hasbro |
84,46 | 0% | - | - | - | - | 85,00 | 83,69 | 85,44 | 84,46 | 0 | |
|
HBAN
Huntington Banc... |
16,51 | 0% | - | - | - | - | 16,15 | 16,12 | 16,54 | 16,51 | 0 | |
|
HCA
HCA-The Healthcare |
361,81 | 0% | - | - | - | - | 365,30 | 360,39 | 369,25 | 361,81 | 0 | |
|
HD
Home Depot |
310,65 | 0,23% | - | - | - | - | 309,95 | 310,65 | 310,65 | 309,95 | 8.077 | |
|
HIG
Hartford Financ... |
127,34 | 0% | - | - | - | - | 127,69 | 126,98 | 129,48 | 127,34 | 0 | |
|
HII
HEALTHCARE INTE... |
294,49 | 0% | - | - | - | - | 290,36 | 289,46 | 294,58 | 294,49 | 0 | |
|
HLT
HILTON HOTELS |
339,50 | 0,40% | - | - | - | - | 338,15 | 339,50 | 339,50 | 338,15 | 15.617 | |
|
HON
Honeywell Inter... |
218,29 | 0,30% | - | - | - | - | 217,64 | 218,29 | 218,29 | 217,64 | 26.631 | |
|
HPE
Hewlett Packard... |
52,91 | -1,45% | - | - | - | - | 53,69 | 52,91 | 52,91 | 53,69 | 48.995 | |
|
HPQ
Hewlett-Packard |
26,22 | 0% | - | - | - | - | 25,73 | 25,72 | 26,71 | 26,22 | 0 | |
|
HRL
Hormel Foods |
23,36 | 0,30% | - | - | - | - | 23,29 | 0,00 | 0,00 | 23,29 | 0 | |
|
HSIC
Henry Schein |
76,35 | 0% | - | - | - | - | 76,97 | 76,20 | 77,53 | 76,35 | 0 | |
|
HST
Host Marriott F... |
24,46 | 0% | - | - | - | - | 24,07 | 23,95 | 24,48 | 24,46 | 0 | |
|
HSY
Hershey Foods |
182,73 | 0% | - | - | - | - | 185,70 | 180,07 | 186,26 | 182,73 | 0 | |
|
HUM
Humana |
348,00 | 0% | - | - | - | - | 336,28 | 333,55 | 351,88 | 348,00 | 0 | |
|
HWM
Howmet Aerospac... |
248,00 | -0,53% | - | - | - | - | 249,33 | 0,00 | 0,00 | 249,33 | 0 | |
|
IBM
International B... |
298,17 | -1,19% | - | - | - | - | 301,77 | 298,04 | 298,50 | 301,77 | 572.785 | |
|
ICE
Intercontinenta... |
142,01 | 0% | - | - | - | - | 141,74 | 141,14 | 144,49 | 142,01 | 0 | |
|
IDXX
IDEXX Laboratories |
564,77 | 0% | - | - | - | - | 565,89 | 555,53 | 577,49 | 564,77 | 0 | |
|
IEX
IDEX |
216,24 | 0% | - | - | - | - | 217,52 | 216,11 | 218,99 | 216,24 | 0 | |
|
IFF
Internationa Fl... |
73,24 | 0% | - | - | - | - | 74,19 | 72,70 | 75,27 | 73,24 | 0 | |
|
INCY
Incyte |
101,29 | 0% | - | - | - | - | 99,34 | 98,75 | 101,46 | 101,29 | 0 | |
|
INTC
Intel |
108,58 | -2,86% | - | - | - | - | 111,78 | 108,56 | 108,87 | 111,78 | 888.510 | |
|
INTU
Intuit |
303,21 | 0,41% | - | - | - | - | 301,98 | 0,00 | 0,00 | 301,98 | 0 | |
|
INVH
Invitation Home... |
29,49 | 0% | - | - | - | - | 29,37 | 29,14 | 29,51 | 29,49 | 0 | |
|
IP
International P... |
33,88 | 0% | - | - | - | - | 34,05 | 33,39 | 34,53 | 33,88 | 0 | |
|
IQV
IQVIA Holdings ... |
186,92 | 0% | - | - | - | - | 185,44 | 182,59 | 188,86 | 186,92 | 0 | |
|
IR
Ingersoll-Rand ... |
72,00 | 0% | - | - | - | - | 71,29 | 70,57 | 72,56 | 72,00 | 0 | |
|
IRM
Iron Mountain |
130,27 | 0% | - | - | - | - | 129,25 | 125,60 | 130,27 | 130,27 | 0 | |
|
ISRG
Intuitive Surgical |
420,01 | 0,28% | - | - | - | - | 418,82 | 0,00 | 0,00 | 418,82 | 0 | |
|
IT
Gartner |
164,91 | 0% | - | - | - | - | 169,59 | 164,14 | 171,33 | 164,91 | 0 | |
|
ITW
Illinois Tool W... |
251,16 | 0% | - | - | - | - | 253,72 | 249,84 | 253,72 | 251,16 | 0 | |
|
IVZ
Invesco |
28,16 | -0,04% | - | - | - | - | 28,17 | 0,00 | 0,00 | 28,17 | 0 | |
|
J
Jacobs Solution... |
123,62 | 0% | - | - | - | - | 123,19 | 122,52 | 125,21 | 123,62 | 0 | |
|
JBHT
J.B. Hunt Trans... |
283,47 | 0% | - | - | - | - | 282,87 | 279,82 | 284,01 | 283,47 | 0 | |
|
JBL
Jabil Circuit |
365,01 | -2,36% | - | - | - | - | 373,82 | 0,00 | 0,00 | 373,82 | 0 | |
|
JCI
Johnson Controls |
147,40 | 0% | - | - | - | - | 145,51 | 144,19 | 147,88 | 147,40 | 0 | |
|
JKHY
Jack Henry & As... |
130,73 | 0% | - | - | - | - | 135,49 | 130,69 | 136,70 | 130,73 | 0 | |
|
JNJ
Johnson & Johnson |
229,95 | 0,78% | - | - | - | - | 228,17 | 229,55 | 229,95 | 228,17 | 11.957 | |
|
JPM
J P Morgan Chase |
311,62 | 0,23% | - | - | - | - | 310,89 | 311,62 | 311,66 | 310,89 | 14.958 | |
|
KEY
KeyCorp |
21,65 | -0,09% | - | - | - | - | 21,67 | 0,00 | 0,00 | 21,67 | 0 | |
|
KEYS
Keysight Techno... |
336,02 | -2,07% | - | - | - | - | 343,11 | 0,00 | 0,00 | 343,11 | 0 | |
|
KHC
Kraft Heinz Co |
22,23 | 0,72% | - | - | - | - | 22,07 | 0,00 | 0,00 | 22,07 | 0 | |
|
KIM
Kimco Realty |
24,00 | 0% | - | - | - | - | 24,05 | 23,72 | 24,15 | 24,00 | 0 | |
|
KKR
Kohlberg Kravis... |
95,45 | 0% | - | - | - | - | 92,39 | 91,55 | 96,45 | 95,45 | 0 | |
|
KLAC
KLA-Tencor |
2.132,54 | 0% | - | - | - | - | 2.053,85 | 2.034,01 | 2.156,69 | 2.132,54 | 0 | |
|
KMB
Kimberly-Clark |
93,71 | 0,56% | - | - | - | - | 93,19 | 93,71 | 93,71 | 93,19 | 4.779 | |
|
KMI
KINDER MORGAN |
31,79 | 0,28% | - | - | - | - | 31,70 | 31,79 | 31,79 | 31,70 | 19.106 | |
|
KMX
CarMax |
46,92 | 0% | - | - | - | - | 46,41 | 45,35 | 47,59 | 46,92 | 0 | |
|
KO
Coca-Cola |
77,25 | 0,56% | - | - | - | - | 76,82 | 77,20 | 77,26 | 76,82 | 56.315 | |
|
KR
Kroger |
62,24 | 0% | - | - | - | - | 62,15 | 61,81 | 62,84 | 62,24 | 0 | |
|
L
Loews |
105,00 | 0% | - | - | - | - | 105,69 | 104,63 | 106,48 | 105,00 | 0 | |
|
LDOS
Leidos Holdings... |
124,95 | 0,31% | - | - | - | - | 124,57 | 0,00 | 0,00 | 124,57 | 0 | |
|
LEN
Lennar |
91,88 | 0% | - | - | - | - | 91,25 | 90,11 | 92,60 | 91,88 | 0 | |
|
LH
Laboratory of A... |
260,93 | 0% | - | - | - | - | 262,29 | 259,99 | 267,27 | 260,93 | 0 | |
|
LHX
L3Harris Techno... |
309,52 | 0% | - | - | - | - | 308,28 | 306,31 | 309,97 | 309,52 | 0 | |
|
LII
Lennox Internat... |
517,66 | 0% | - | - | - | - | 520,80 | 514,55 | 526,50 | 517,66 | 0 | |
|
LIN
Linde Group |
507,54 | 0% | - | - | - | - | 508,61 | 504,51 | 512,16 | 507,54 | 0 | |
|
LKQ
LKQ Corporation |
25,25 | 0% | - | - | - | - | 25,80 | 25,06 | 26,03 | 25,25 | 0 | |
|
LLY
Eli Lilly and |
1.137,62 | 1,10% | - | - | - | - | 1.125,27 | 1.137,62 | 1.137,62 | 1.125,27 | 94.422 | |
|
LMT
Lockheed Martin |
518,50 | 0% | - | - | - | - | 517,74 | 514,14 | 522,70 | 518,50 | 0 | |
|
LNT
Alliant Energy |
71,39 | 0% | - | - | - | - | 71,50 | 70,29 | 71,67 | 71,39 | 0 | |
|
LOW
Lowe's Companies |
207,66 | 0% | - | - | - | - | 212,23 | 206,89 | 213,13 | 207,66 | 0 | |
|
LRCX
Lam Research |
325,28 | -3,31% | - | - | - | - | 336,41 | 325,28 | 327,06 | 336,41 | 67.658 | |
|
LULU
Lululemon Athle... |
111,88 | -10,44% | - | - | - | - | 124,92 | 108,00 | 112,30 | 124,92 | 900.746 | |
|
LUV
Southwest Airlines |
41,05 | -0,63% | - | - | - | - | 41,31 | 0,00 | 0,00 | 41,31 | 0 | |
|
LVS
Las Vegas Sands |
50,73 | 0% | - | - | - | - | 51,32 | 50,47 | 51,44 | 50,73 | 0 | |
|
LW
Lamb Weston Hol... |
42,38 | 0% | - | - | - | - | 42,50 | 41,66 | 42,75 | 42,38 | 0 | |
|
LYB
LyondellBasell ... |
66,14 | -0,06% | - | - | - | - | 66,18 | 0,00 | 0,00 | 66,18 | 0 | |
|
LYV
Live Nation Ent... |
161,08 | 0% | - | - | - | - | 165,75 | 159,78 | 165,77 | 161,08 | 0 | |
|
MA
Mastercard |
483,51 | 0,36% | - | - | - | - | 481,76 | 483,51 | 483,51 | 481,76 | 76.395 | |
|
MAA
Mid-America Apa... |
136,99 | 0% | - | - | - | - | 133,99 | 132,78 | 137,05 | 136,99 | 0 | |
|
MAR
Marriot Interna... |
385,43 | 0% | - | - | - | - | 383,20 | 380,64 | 385,98 | 385,43 | 0 | |
|
MAS
Masco |
69,92 | 0% | - | - | - | - | 70,45 | 69,57 | 70,65 | 69,92 | 0 | |
|
MCD
McDonald's |
274,10 | 0,51% | - | - | - | - | 272,72 | 0,00 | 0,00 | 272,72 | 0 | |
|
MCHP
Microchip Techn... |
94,05 | -2,34% | - | - | - | - | 96,30 | 94,05 | 94,20 | 96,30 | 71.948 | |
|
MCK
McKesson |
756,93 | 0% | - | - | - | - | 751,56 | 747,50 | 759,09 | 756,93 | 0 | |
|
MCO
Moody's |
448,99 | 0% | - | - | - | - | 455,27 | 447,92 | 460,52 | 448,99 | 0 | |
|
MDLZ
Mondelez Intern... |
61,00 | 0% | - | - | - | - | 61,95 | 60,70 | 62,41 | 61,00 | 0 | |
|
MDT
Medtronic |
82,10 | 0,21% | - | - | - | - | 81,93 | 82,10 | 82,10 | 81,93 | 493 | |
|
MET
MetLife |
83,47 | 0% | - | - | - | - | 81,85 | 81,85 | 83,85 | 83,47 | 0 | |
|
META
Meta Platforms Inc |
624,59 | 0% | - | - | - | - | 623,67 | 622,43 | 642,40 | 624,59 | 0 | |
|
MGM
MGM Resorts Int... |
47,94 | 0% | - | - | - | - | 48,72 | 47,67 | 48,72 | 47,94 | 0 | |
|
MHK
Mohawk Industries |
105,16 | 0% | - | - | - | - | 106,60 | 104,54 | 107,65 | 105,16 | 0 | |
|
MKC
McCormick |
46,61 | 0% | - | - | - | - | 47,53 | 46,25 | 47,59 | 46,61 | 0 | |
|
MKTX
MarketAxess |
120,63 | 0% | - | - | - | - | 125,04 | 119,86 | 126,00 | 120,63 | 0 | |
|
MLM
Martin Marietta... |
581,16 | 0% | - | - | - | - | 584,37 | 578,81 | 591,96 | 581,16 | 0 | |
|
MMM
3M |
153,03 | 0,17% | - | - | - | - | 152,77 | 0,00 | 0,00 | 152,77 | 0 | |
|
MNST
MONSTER WORLDWIDE |
88,55 | 0% | - | - | - | - | 90,00 | 88,30 | 90,45 | 88,55 | 0 | |
|
MO
Altria Group |
70,71 | 0,16% | - | - | - | - | 70,60 | 70,71 | 70,71 | 70,60 | 5.162 | |
|
MOH
Molina Healthcare |
193,01 | 0,10% | - | - | - | - | 192,81 | 0,00 | 0,00 | 192,81 | 0 | |
|
MOS
Mosaic |
22,73 | -0,74% | - | - | - | - | 22,90 | 0,00 | 0,00 | 22,90 | 0 | |
|
MPC
Marathon Petrol... |
267,21 | 0% | - | - | - | - | 263,11 | 261,48 | 270,34 | 267,21 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
121,31 | 0,87% | - | - | - | - | 120,26 | 0,00 | 0,00 | 120,26 | 0 | |
|
MRNA
Moderna Inc. |
51,23 | -0,70% | - | - | - | - | 51,59 | 0,00 | 0,00 | 51,59 | 0 | |
|
MRSH
Marsh & Mclenna... |
161,21 | 0% | - | - | - | - | 160,79 | 159,63 | 162,89 | 161,21 | 0 | |
|
MS
Morgan Stanley |
217,85 | -0,19% | - | - | - | - | 218,27 | 0,00 | 0,00 | 218,27 | 0 | |
|
MSCI
Msci Inc. |
619,12 | 0% | - | - | - | - | 623,34 | 616,65 | 627,44 | 619,12 | 0 | |
|
MSFT
Microsoft |
430,54 | 0,58% | - | - | - | - | 428,05 | 429,00 | 431,10 | 428,05 | 849.455 | |
|
MSI
Motorola Soluti... |
410,90 | 0% | - | - | - | - | 412,78 | 410,08 | 416,34 | 410,90 | 0 | |
|
MTB
M&T Bank |
221,70 | 0% | - | - | - | - | 216,94 | 216,77 | 221,77 | 221,70 | 0 | |
|
MTCH
Match Group Inc |
34,79 | 0% | - | - | - | - | 34,56 | 34,47 | 35,27 | 34,79 | 0 | |
|
MTD
Mettler-Toledo ... |
1.181,09 | 0% | - | - | - | - | 1.189,24 | 1.173,87 | 1.198,02 | 1.181,09 | 0 | |
|
MU
Micron Technology |
960,00 | -3,61% | - | - | - | - | 996,00 | 952,83 | 969,15 | 996,00 | 21.683.520 | |
|
NCLH
Norwegian Cruis... |
19,06 | -0,37% | - | - | - | - | 19,13 | 0,00 | 0,00 | 19,13 | 0 | |
|
NDAQ
The NASDAQ OMX ... |
88,53 | 0% | - | - | - | - | 88,80 | 88,42 | 89,87 | 88,53 | 0 | |
|
NDSN
Nordson Corpora... |
286,61 | 0% | - | - | - | - | 290,00 | 286,24 | 292,04 | 286,61 | 0 | |
|
NEE
NextEra Energy,... |
85,65 | 0,70% | - | - | - | - | 85,06 | 0,00 | 0,00 | 85,06 | 0 | |
|
NEM
Newmont Mining |
108,34 | 0% | - | - | - | - | 109,23 | 106,70 | 110,34 | 108,34 | 0 | |
|
NFLX
Netflix |
81,70 | 0,17% | - | - | - | - | 81,56 | 81,70 | 81,70 | 81,56 | 111.439 | |
|
NI
NiSource |
45,84 | 0% | - | - | - | - | 45,70 | 45,15 | 45,93 | 45,84 | 0 | |
|
NKE
Nike |
43,48 | -0,32% | - | - | - | - | 43,62 | 43,48 | 43,48 | 43,62 | 73.525 | |
|
NOC
Northrop Grumman |
546,03 | 0,16% | - | - | - | - | 545,17 | 0,00 | 0,00 | 545,17 | 0 | |
|
NOW
Servicenow Inc |
120,68 | 1,11% | - | - | - | - | 119,36 | 120,29 | 121,02 | 119,36 | 429.862 | |
|
NRG
NRG Energy |
133,43 | 0% | - | - | - | - | 133,53 | 130,95 | 134,84 | 133,43 | 0 | |
|
NSC
Norfolk Souther |
307,30 | 0% | - | - | - | - | 309,70 | 301,17 | 310,69 | 307,30 | 0 | |
|
NTAP
NetApp |
178,93 | 0% | - | - | - | - | 179,64 | 174,71 | 180,00 | 178,93 | 0 | |
|
NTRS
Northern Trust |
173,07 | 0% | - | - | - | - | 169,25 | 168,72 | 173,66 | 173,07 | 0 | |
|
NUE
Nucor |
262,33 | 0% | - | - | - | - | 255,81 | 255,01 | 264,67 | 262,33 | 0 | |
|
NVDA
NVIDIA |
215,71 | -1,35% | - | - | - | - | 218,66 | 215,58 | 216,17 | 218,66 | 5.141.448 | |
|
NVR
NVR |
6.189,07 | 0% | - | - | - | - | 6.198,76 | 6.154,60 | 6.255,05 | 6.189,07 | 0 | |
|
NWS
News Corp |
30,78 | 0% | - | - | - | - | 30,19 | 30,05 | 30,84 | 30,78 | 0 | |
|
NWSA
News |
26,85 | 0% | - | - | - | - | 26,42 | 26,28 | 27,00 | 26,85 | 0 | |
|
NXPI
NXP Semiconductors |
311,55 | -3,31% | - | - | - | - | 322,22 | 0,00 | 0,00 | 322,22 | 0 | |
|
O
Realty Income C... |
59,80 | 0,08% | - | - | - | - | 59,75 | 0,00 | 0,00 | 59,75 | 0 | |
|
ODFL
Old Dominion Fr... |
245,58 | 0% | - | - | - | - | 239,63 | 238,89 | 245,76 | 245,58 | 0 | |
|
OKE
ONEOK |
88,95 | 0% | - | - | - | - | 88,95 | 88,95 | 88,95 | 88,95 | 89 | |
|
OMC
Omnicom Group |
75,63 | 0% | - | - | - | - | 75,28 | 74,82 | 77,16 | 75,63 | 0 | |
|
ON
ON Semiconducto... |
127,06 | -3,61% | - | - | - | - | 131,82 | 127,06 | 127,06 | 131,82 | 35.069 | |
|
ORCL
Oracle |
234,54 | -0,76% | - | - | - | - | 236,34 | 234,54 | 234,54 | 236,34 | 773.044 | |
|
ORLY
O'Reilly Automo... |
88,40 | 0% | - | - | - | - | 89,05 | 87,32 | 89,82 | 88,40 | 0 | |
|
OTIS
Otis Elevator C... |
69,83 | 0% | - | - | - | - | 70,94 | 69,82 | 70,94 | 69,83 | 0 | |
|
OXY
Occidental Petr... |
58,70 | 0,05% | - | - | - | - | 58,67 | 58,70 | 58,70 | 58,67 | 15.321 | |
|
PANW
Palo Alto Netwo... |
279,60 | 0,13% | - | - | - | - | 279,25 | 279,31 | 279,88 | 279,25 | 180.622 | |
|
PAYC
Paycom Software... |
137,71 | 0,46% | - | - | - | - | 137,08 | 137,71 | 137,71 | 137,08 | 413 | |
|
PAYX
Paychex |
99,49 | 0% | - | - | - | - | 100,89 | 99,21 | 102,03 | 99,49 | 0 | |
|
PCAR
PACCAR |
118,09 | 0% | - | - | - | - | 115,82 | 114,56 | 118,76 | 118,09 | 0 | |
|
PCG
Pacific Gas & E... |
16,83 | 0% | - | - | - | - | 16,99 | 16,61 | 17,06 | 16,83 | 0 | |
|
PEG
Public Service ... |
78,07 | 0% | - | - | - | - | 78,17 | 77,25 | 78,77 | 78,07 | 0 | |
|
PEP
Pepsico |
140,77 | 0,07% | - | - | - | - | 140,67 | 140,77 | 140,77 | 140,67 | 56.590 | |
|
PFE
Pfizer |
25,73 | 0,16% | - | - | - | - | 25,69 | 25,73 | 25,73 | 25,69 | 79.737 | |
|
PFG
Principal Finan... |
103,50 | 0% | - | - | - | - | 101,91 | 101,91 | 103,55 | 103,50 | 0 | |
|
PG
Procter & Gamble |
141,33 | 0,39% | - | - | - | - | 140,78 | 141,33 | 141,33 | 140,78 | 13.002 | |
|
PGR
Progressive |
195,41 | 0% | - | - | - | - | 195,25 | 194,24 | 198,63 | 195,41 | 0 | |
|
PH
Parker-Hannifin |
869,50 | -0,31% | - | - | - | - | 872,23 | 0,00 | 0,00 | 872,23 | 0 | |
|
PHM
PulteGroup |
116,30 | -1,62% | - | - | - | - | 118,22 | 0,00 | 0,00 | 118,22 | 0 | |
|
PKG
Packaging of Am... |
224,73 | 0% | - | - | - | - | 225,50 | 223,89 | 227,68 | 224,73 | 0 | |
|
PLD
ProLogis |
143,78 | 0% | - | - | - | - | 143,61 | 141,49 | 144,39 | 143,78 | 0 | |
|
PLTR
Palantir Techno... |
141,69 | -0,01% | - | - | - | - | 141,70 | 141,01 | 141,88 | 141,70 | 536.863 | |
|
PM
Philip Morris I... |
175,00 | 0% | - | - | - | - | 177,89 | 174,73 | 179,30 | 175,00 | 0 | |
|
PNC
PNC Bank |
227,11 | 0% | - | - | - | - | 220,09 | 220,09 | 227,27 | 227,11 | 0 | |
|
PNR
Pentair |
72,86 | 0% | - | - | - | - | 72,16 | 71,88 | 72,92 | 72,86 | 0 | |
|
PNW
Pinnacle West C... |
100,52 | 0% | - | - | - | - | 100,07 | 98,67 | 101,21 | 100,52 | 0 | |
|
PODD
Insulet |
146,37 | 0% | - | - | - | - | 146,98 | 144,27 | 151,15 | 146,37 | 0 | |
|
POOL
Pool |
183,19 | 0% | - | - | - | - | 184,45 | 181,17 | 187,83 | 183,19 | 0 | |
|
PPG
PPG Industries |
111,99 | 0% | - | - | - | - | 112,80 | 111,85 | 114,29 | 111,99 | 0 | |
|
PPL
PPL |
35,15 | 0% | - | - | - | - | 35,33 | 34,61 | 35,46 | 35,15 | 0 | |
|
PRU
Prudential Fina... |
103,70 | 0,37% | - | - | - | - | 103,32 | 0,00 | 0,00 | 103,32 | 0 | |
|
PSA
Public Storage |
306,64 | 0% | - | - | - | - | 306,75 | 302,94 | 308,16 | 306,64 | 0 | |
|
PSX
Phillips 66 |
184,13 | 0% | - | - | - | - | 182,38 | 181,18 | 186,19 | 184,13 | 0 | |
|
PTC
Ptc, Inc. |
138,81 | 0% | - | - | - | - | 142,53 | 138,78 | 143,99 | 138,81 | 0 | |
|
PWR
Quanta Services |
709,00 | -1,41% | - | - | - | - | 719,17 | 0,00 | 0,00 | 719,17 | 0 | |
|
PYPL
Paypal Holdings... |
42,00 | -1,75% | - | - | - | - | 42,75 | 42,00 | 42,48 | 42,75 | 365.610 | |
|
QCOM
QUALCOMM |
238,63 | -1,62% | - | - | - | - | 242,57 | 238,02 | 238,63 | 242,57 | 429.295 | |
|
RCL
Royal Caribbean... |
291,70 | -0,54% | - | - | - | - | 293,28 | 0,00 | 0,00 | 293,28 | 0 | |
|
REG
Regency Centers |
76,67 | 0% | - | - | - | - | 77,24 | 76,00 | 77,44 | 76,67 | 0 | |
|
REGN
Regeneron Pharm... |
628,72 | 0% | - | - | - | - | 628,07 | 621,11 | 633,89 | 628,72 | 0 | |
|
RF
Regions Financi... |
28,43 | 0% | - | - | - | - | 27,86 | 27,53 | 28,45 | 28,43 | 0 | |
|
RJF
Raymond James F... |
150,56 | 0% | - | - | - | - | 147,86 | 147,34 | 151,23 | 150,56 | 0 | |
|
RL
Polo Ralph Lauren |
366,67 | 0% | - | - | - | - | 360,28 | 355,00 | 366,84 | 366,67 | 0 | |
|
RMD
ResMed |
197,93 | 1,86% | - | - | - | - | 194,32 | 0,00 | 0,00 | 194,32 | 0 | |
|
ROK
Rockwell Automa... |
459,70 | -0,55% | - | - | - | - | 462,24 | 0,00 | 0,00 | 462,24 | 0 | |
|
ROL
Rollins Inc. |
46,20 | -0,65% | - | - | - | - | 46,50 | 46,20 | 46,20 | 46,50 | 3.326 | |
|
ROP
Roper Industries |
332,25 | 0,14% | - | - | - | - | 331,80 | 0,00 | 0,00 | 331,80 | 0 | |
|
ROST
Ross Stores |
233,55 | 0,21% | - | - | - | - | 233,06 | 0,00 | 0,00 | 233,06 | 0 | |
|
RSG
Republic Services |
207,90 | 0% | - | - | - | - | 207,46 | 205,99 | 208,29 | 207,90 | 0 | |
|
RTX
United Technolo... |
179,89 | 0,27% | - | - | - | - | 179,41 | 0,00 | 0,00 | 179,41 | 0 | |
|
RVTY
Perkinelmer Inc |
102,35 | 0% | - | - | - | - | 102,03 | 101,64 | 104,02 | 102,35 | 0 | |
|
SBAC
SBA Communications |
207,78 | 0% | - | - | - | - | 199,74 | 196,09 | 208,50 | 207,78 | 0 | |
|
SBUX
Starbucks |
94,15 | 0% | - | - | - | - | 97,79 | 93,81 | 98,24 | 94,15 | 0 | |
|
SCHW
The Charles Schwab |
87,33 | -0,76% | - | - | - | - | 88,00 | 87,01 | 87,33 | 88,00 | 49.254 | |
|
SHW
Sherwin-Williams |
302,02 | 0,64% | - | - | - | - | 300,09 | 302,02 | 302,02 | 300,09 | 10.873 | |
|
SJM
J.M. Smucker |
101,10 | 0% | - | - | - | - | 102,67 | 100,23 | 103,23 | 101,10 | 0 | |
|
SLB
Schlumberger |
57,88 | -0,22% | - | - | - | - | 58,01 | 0,00 | 0,00 | 58,01 | 0 | |
|
SMCI
Super Micro Com... |
45,66 | -2,64% | - | - | - | - | 46,90 | 45,66 | 45,66 | 46,90 | 136.889 | |
|
SNA
Snap-On |
379,00 | 0% | - | - | - | - | 380,05 | 377,25 | 382,10 | 379,00 | 0 | |
|
SNPS
Synopsys |
490,93 | -0,72% | - | - | - | - | 494,48 | 0,00 | 0,00 | 494,48 | 0 | |
|
SO
Southern |
91,28 | -0,37% | - | - | - | - | 91,62 | 0,00 | 0,00 | 91,62 | 0 | |
|
SOLV
Solventum Corp |
82,42 | 0% | - | - | - | - | 79,22 | 78,52 | 82,69 | 82,42 | 0 | |
|
SPG
Simon Property ... |
206,21 | 0% | - | - | - | - | 206,10 | 204,50 | 206,52 | 206,21 | 0 | |
|
SPGI
S&P Global, Inc. |
420,23 | 0% | - | - | - | - | 418,00 | 418,00 | 425,90 | 420,23 | 0 | |
|
SRE
Sempra Energy |
90,38 | 0% | - | - | - | - | 89,54 | 89,03 | 90,61 | 90,38 | 0 | |
|
STE
STERIS |
212,21 | 0% | - | - | - | - | 214,64 | 211,92 | 216,61 | 212,21 | 0 | |
|
STLD
Steel Dynamics |
276,86 | 0% | - | - | - | - | 274,58 | 270,01 | 280,49 | 276,86 | 0 | |
|
STT
State Street |
162,76 | 0% | - | - | - | - | 158,02 | 158,02 | 163,95 | 162,76 | 0 | |
|
STX
Seagate Technol... |
902,00 | -2,59% | - | - | - | - | 925,99 | 902,00 | 902,00 | 925,99 | 1.519.870 | |
|
STZ
Constellation B... |
137,80 | 0% | - | - | - | - | 136,50 | 136,00 | 138,01 | 137,80 | 0 | |
|
SW
Westrock Co |
42,30 | 0% | - | - | - | - | 42,73 | 42,10 | 43,22 | 42,30 | 0 | |
|
SWK
Stanley Black &... |
79,36 | 0% | - | - | - | - | 79,44 | 78,90 | 79,80 | 79,36 | 0 | |
|
SWKS
Skyworks Solutions |
78,44 | -1,86% | - | - | - | - | 79,93 | 78,44 | 78,44 | 79,93 | 78 | |
|
SYF
Synchrony Finan... |
70,78 | 0% | - | - | - | - | 69,57 | 69,41 | 71,38 | 70,78 | 0 | |
|
SYK
Stryker |
303,50 | 0,76% | - | - | - | - | 301,21 | 0,00 | 0,00 | 301,21 | 0 | |
|
SYY
Sysco |
74,37 | 0% | - | - | - | - | 76,15 | 74,25 | 76,40 | 74,37 | 0 | |
|
T
AT&T |
22,97 | 0,88% | - | - | - | - | 22,77 | 22,97 | 22,97 | 22,77 | 77.317 | |
|
TAP
Molson Coors Br... |
38,42 | -0,03% | - | - | - | - | 38,43 | 0,00 | 0,00 | 38,43 | 0 | |
|
TDG
Transdigm Group |
1.248,99 | 1,70% | - | - | - | - | 1.228,09 | 0,00 | 0,00 | 1.228,09 | 0 | |
|
TDY
Teledyne Techno... |
618,59 | 0% | - | - | - | - | 621,25 | 615,40 | 623,94 | 618,59 | 0 | |
|
TECH
Techne |
52,94 | 0% | - | - | - | - | 51,91 | 51,34 | 53,30 | 52,94 | 0 | |
|
TEL
Tyco Electronics |
220,90 | 0% | - | - | - | - | 215,91 | 215,00 | 223,76 | 220,90 | 0 | |
|
TER
Teradyne, Inc. |
392,48 | -3,53% | - | - | - | - | 406,86 | 392,48 | 392,70 | 406,86 | 83.991 | |
|
TFC
Truist Financia... |
49,18 | 0% | - | - | - | - | 48,30 | 48,11 | 49,23 | 49,18 | 0 | |
|
TGT
Target |
123,86 | 0% | - | - | - | - | 126,55 | 123,85 | 126,83 | 123,86 | 0 | |
|
TJX
TJX Companies |
158,88 | 0,16% | - | - | - | - | 158,63 | 0,00 | 0,00 | 158,63 | 0 | |
|
TKO
Telkonet |
202,47 | 0% | - | - | - | - | 201,81 | 200,25 | 203,94 | 202,47 | 0 | |
|
TMO
Thermo Fisher S... |
482,03 | 0% | - | - | - | - | 482,13 | 476,08 | 488,65 | 482,03 | 0 | |
|
TMUS
T-Mobile US Inc |
177,85 | 0,47% | - | - | - | - | 177,02 | 0,00 | 0,00 | 177,02 | 0 | |
|
TPL
Texas Pacific L... |
406,70 | 0% | - | - | - | - | 402,24 | 397,63 | 413,69 | 406,70 | 0 | |
|
TPR
TRANSPRO |
140,44 | 0% | - | - | - | - | 139,07 | 136,61 | 140,88 | 140,44 | 0 | |
|
TRGP
TRANSIT GROUP |
267,29 | 0% | - | - | - | - | 261,94 | 259,77 | 267,93 | 267,29 | 0 | |
|
TRMB
Trimble Inc |
55,73 | 0% | - | - | - | - | 56,23 | 55,61 | 57,35 | 55,73 | 0 | |
|
TROW
T. Rowe Price G... |
106,97 | 0% | - | - | - | - | 105,04 | 104,58 | 108,20 | 106,97 | 0 | |
|
TRV
The Travelers C... |
293,45 | 0% | - | - | - | - | 294,61 | 291,94 | 297,06 | 293,45 | 0 | |
|
TSCO
Tractor Supply |
29,40 | 0,10% | - | - | - | - | 29,37 | 0,00 | 0,00 | 29,37 | 0 | |
|
TSLA
Tesla Motors |
419,18 | 0,17% | - | - | - | - | 418,45 | 417,92 | 419,50 | 418,45 | 3.270.023 | |
|
TSN
Tyson Foods |
56,89 | 0% | - | - | - | - | 57,49 | 56,25 | 58,09 | 56,89 | 0 | |
|
TT
Ingersoll Rand |
461,00 | -0,37% | - | - | - | - | 462,71 | 0,00 | 0,00 | 462,71 | 0 | |
|
TTWO
Take-Two Intera... |
218,00 | 0,62% | - | - | - | - | 216,65 | 0,00 | 0,00 | 216,65 | 0 | |
|
TXN
Texas Instruments |
304,00 | 0% | - | - | - | - | 305,53 | 303,30 | 310,72 | 304,00 | 0 | |
|
TXT
Textron |
91,07 | 0% | - | - | - | - | 92,26 | 90,59 | 92,51 | 91,07 | 0 | |
|
TYL
Tyler Technologies |
308,12 | 0% | - | - | - | - | 310,85 | 306,17 | 314,56 | 308,12 | 0 | |
|
UAL
United Continen... |
104,95 | 0% | - | - | - | - | 106,90 | 104,51 | 107,30 | 104,95 | 0 | |
|
UBER
UBER TECHNOLOGI... |
72,20 | -0,01% | - | - | - | - | 72,21 | 0,00 | 0,00 | 72,21 | 0 | |
|
UDR
United Dominion... |
38,91 | 0% | - | - | - | - | 37,91 | 37,59 | 38,91 | 38,91 | 0 | |
|
UHS
Universal Healt... |
142,67 | 0% | - | - | - | - | 147,40 | 142,00 | 148,89 | 142,67 | 0 | |
|
ULTA
Ulta Salon Cosm... |
461,16 | -0,29% | - | - | - | - | 462,52 | 0,00 | 0,00 | 462,52 | 0 | |
|
UNH
UnitedHealth Group |
398,88 | 0,61% | - | - | - | - | 396,47 | 398,74 | 398,88 | 396,47 | 104.507 | |
|
UNP
Union Pacific |
263,85 | 0% | - | - | - | - | 267,12 | 260,62 | 268,83 | 263,85 | 0 | |
|
UPS
United Parcel S... |
109,90 | -0,29% | - | - | - | - | 110,22 | 0,00 | 0,00 | 110,22 | 0 | |
|
URI
United Rentals |
1.084,69 | 0% | - | - | - | - | 1.062,03 | 1.050,10 | 1.091,23 | 1.084,69 | 0 | |
|
USB
U.S. Bancorp |
55,42 | -0,07% | - | - | - | - | 55,46 | 55,42 | 55,42 | 55,46 | 8.701 | |
|
V
Visa |
322,00 | 0,57% | - | - | - | - | 320,18 | 322,00 | 322,00 | 320,18 | 32.200 | |
|
VICI
VICI Properties... |
27,27 | 0,22% | - | - | - | - | 27,21 | 27,27 | 27,27 | 27,21 | 5.454 | |
|
VLO
Valero Energy |
258,89 | 0% | - | - | - | - | 255,86 | 254,61 | 262,69 | 258,89 | 0 | |
|
VLTO
Veralto Corp |
84,74 | 0% | - | - | - | - | 86,20 | 84,58 | 87,15 | 84,74 | 0 | |
|
VMC
Vulcan Materials |
283,05 | 0% | - | - | - | - | 286,93 | 281,89 | 288,98 | 283,05 | 0 | |
|
VRSK
Verisk Analytics |
180,05 | 0% | - | - | - | - | 183,06 | 179,30 | 184,74 | 180,05 | 0 | |
|
VRSN
VeriSign |
293,90 | 0% | - | - | - | - | 299,99 | 293,75 | 300,19 | 293,90 | 0 | |
|
VRTX
Vertex Pharmace... |
441,80 | 0% | - | - | - | - | 434,95 | 433,50 | 448,19 | 441,80 | 0 | |
|
VST
Vistra Corp. |
153,34 | -0,23% | - | - | - | - | 153,70 | 152,94 | 153,34 | 153,70 | 52.902 | |
|
VTR
Ventas |
79,10 | 0% | - | - | - | - | 79,87 | 78,08 | 80,39 | 79,10 | 0 | |
|
VTRS
VIATRIS INC |
15,89 | 0% | - | - | - | - | 15,70 | 15,64 | 15,99 | 15,89 | 0 | |
|
VZ
Verizon Communi... |
45,19 | 0,71% | - | - | - | - | 44,87 | 45,19 | 45,21 | 44,87 | 12.563 | |
|
WAB
Wabtec |
262,61 | 0% | - | - | - | - | 264,23 | 260,13 | 264,23 | 262,61 | 0 | |
|
WAT
Waters |
376,44 | 0% | - | - | - | - | 377,06 | 375,57 | 384,99 | 376,44 | 0 | |
|
WDAY
Workday Inc |
149,61 | 1,15% | - | - | - | - | 147,91 | 0,00 | 0,00 | 147,91 | 0 | |
|
WDC
Western Digital |
563,53 | -2,05% | - | - | - | - | 575,35 | 563,53 | 564,20 | 575,35 | 350.516 | |
|
WEC
Wisconsin Energy |
111,23 | 0% | - | - | - | - | 110,75 | 109,16 | 111,53 | 111,23 | 0 | |
|
WELL
Welltower Inc |
200,91 | 0% | - | - | - | - | 202,31 | 198,25 | 204,01 | 200,91 | 0 | |
|
WFC
Wells Fargo |
81,83 | 0,26% | - | - | - | - | 81,62 | 81,83 | 81,83 | 81,62 | 21.439 | |
|
WM
Waste Management |
218,00 | -0,03% | - | - | - | - | 218,07 | 0,00 | 0,00 | 218,07 | 0 | |
|
WMB
Williams Companies |
72,43 | 0% | - | - | - | - | 71,62 | 71,42 | 72,43 | 72,43 | 0 | |
|
WMT
Wal-Mart Stores |
117,29 | -0,38% | - | - | - | - | 117,74 | 117,29 | 117,29 | 117,74 | 110.018 | |
|
WRB
W.R. Berkley |
66,30 | 0% | - | - | - | - | 66,86 | 65,96 | 67,99 | 66,30 | 0 | |
|
WSM
Williams-Sonoma |
207,97 | 0% | - | - | - | - | 210,09 | 207,26 | 210,49 | 207,97 | 0 | |
|
WST
West Pharmaceut... |
317,32 | 0% | - | - | - | - | 319,87 | 315,09 | 321,50 | 317,32 | 0 | |
|
WTW
Willis Towers W... |
258,58 | 0% | - | - | - | - | 255,15 | 255,15 | 261,19 | 258,58 | 0 | |
|
WY
Weyerhaeuser |
24,72 | 0% | - | - | - | - | 24,76 | 24,39 | 25,09 | 24,72 | 0 | |
|
WYNN
Wynn Resorts |
103,60 | 0% | - | - | - | - | 105,16 | 103,25 | 105,90 | 103,60 | 0 | |
|
XEL
Xcel Energy |
77,74 | 0% | - | - | - | - | 78,00 | 76,62 | 78,80 | 77,74 | 0 | |
|
XOM
Exxon Mobil |
152,61 | 0,37% | - | - | - | - | 152,04 | 0,00 | 0,00 | 152,04 | 0 | |
|
XYL
Xylem Inc |
110,15 | 0% | - | - | - | - | 111,31 | 109,31 | 111,55 | 110,15 | 0 | |
|
YUM
Yum! Brands |
148,11 | 0% | - | - | - | - | 150,00 | 147,53 | 150,37 | 148,11 | 0 | |
|
ZBH
Zimmer Biomet H... |
86,71 | 0% | - | - | - | - | 86,50 | 86,13 | 88,37 | 86,71 | 0 | |
|
ZBRA
Zebra Technologies |
245,40 | 0% | - | - | - | - | 250,17 | 245,38 | 252,37 | 245,40 | 0 | |
|
ZTS
Zoetis Inc. |
79,88 | 0,45% | - | - | - | - | 79,52 | 0,00 | 0,00 | 79,52 | 0 |