Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,20	0,10%	-	-	-	-	116,00	115,20	118,40	115,08	3.418.790
AAPL Apple	311,49	1,02%	-	-	-	-	308,33	308,30	313,26	308,33	18.892.803
ABBV AbbVie Inc.	215,52	1,13%	-	-	-	-	213,12	211,36	215,94	213,12	12.289.812
ABNB AIRBNB INC	133,35	0,50%	-	-	-	-	132,54	132,15	134,58	132,68	1.773.288
ABT Abbott Laborato...	85,68	-1,14%	-	-	-	-	86,65	85,42	86,84	86,67	2.848.260
ACGL Arch Capital Group	91,84	-3,70%	-	-	-	-	95,10	91,84	95,22	95,37	3.919.823
ACN Accenture.	177,93	0,53%	-	-	-	-	177,00	176,04	179,61	177,00	3.073.919
ADBE Adobe Systems	239,83	-0,27%	-	-	-	-	237,76	237,28	244,24	240,49	4.447.887
ADI Analog Devices	412,99	-1,65%	-	-	-	-	433,50	407,78	433,50	419,94	8.236.260
ADM Archer-Daniels-...	79,24	1,58%	-	-	-	-	77,85	77,26	79,48	78,01	3.616.831
ADP Automatic Data ...	217,52	-0,38%	-	-	-	-	218,63	216,88	221,37	218,35	7.428.090
ADSK Autodesk	238,94	0,30%	-	-	-	-	235,00	235,00	243,31	238,23	8.225.271
AEE Ameren	111,24	0,19%	-	-	-	-	110,88	110,28	111,46	111,03	1.138.541
AEP American Electr...	130,31	-0,45%	-	-	-	-	130,10	129,40	131,00	130,90	3.729.733
AES The AES	14,69	0,10%	-	-	-	-	14,67	14,67	14,69	14,67	779.377
AFL Aflac	115,08	-1,49%	-	-	-	-	116,85	114,80	117,26	116,82	4.425.516
AIG American Intern...	75,81	-1,79%	-	-	-	-	77,19	75,61	77,70	77,19	3.270.671
AIZ Assurant	253,25	-1,08%	-	-	-	-	255,81	253,25	256,75	256,01	887.895
AJG Arthur J. Galla...	203,33	-0,31%	-	-	-	-	205,06	203,33	208,99	203,96	3.763.435
AKAM Akamai Technolo...	143,50	-3,18%	-	-	-	-	148,53	141,69	148,53	148,21	6.960.611
ALB Albemarle	178,05	1,92%	-	-	-	-	172,01	171,00	179,94	174,69	3.463.429
ALGN Align Technology	164,86	0,80%	-	-	-	-	164,80	162,39	167,50	163,55	3.606.807
ALL Allstate	210,74	-0,98%	-	-	-	-	212,61	210,39	214,49	212,82	2.640.994
ALLE ALLEGIANT BANC	132,17	0,43%	-	-	-	-	132,49	131,92	133,60	131,61	545.598
AMAT Applied Materials	445,36	-2,10%	-	-	-	-	461,22	441,12	462,40	454,89	487.669
AMCR Amcor	39,44	1,25%	-	-	-	-	39,36	39,36	39,99	38,95	2.263.135
AMD Advanced Micro ...	492,62	-2,24%	-	-	-	-	508,00	486,66	510,21	503,89	12.805.164
AME AMTEK	227,42	-0,88%	-	-	-	-	228,81	226,61	228,99	229,44	4.653.468
AMGN Amgen	340,33	1,31%	-	-	-	-	339,52	337,01	341,39	335,94	15.620.807
AMP AMERIPRISE FINA...	438,97	-3,63%	-	-	-	-	454,43	437,36	454,43	455,50	6.690.342
AMT American Tower	187,11	1,17%	-	-	-	-	185,28	184,71	188,59	184,95	6.645.586
AMZN Amazon	269,60	1,62%	-	-	-	-	266,15	265,70	271,44	265,29	976.491
ANET Arista Networks	154,77	-2,05%	-	-	-	-	157,85	153,57	158,11	158,01	3.155.451
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,02	0,23%	-	-	-	-	321,09	319,31	325,60	319,29	5.066.877
AOS Smith (A.O.)	58,42	0,15%	-	-	-	-	58,91	58,34	59,47	58,33	833.011
APA Apache	37,21	-0,77%	-	-	-	-	36,50	36,11	37,29	37,50	1.632.217
APD Air Products an...	286,68	-1,01%	-	-	-	-	288,58	284,82	288,58	289,60	3.782.169
APH Amphenol	140,19	0,45%	-	-	-	-	139,71	138,17	141,99	139,56	3.093.713
APO Apollo Global M...	129,77	-0,11%	-	-	-	-	129,94	129,24	132,23	129,91	5.558.568
APTV Aptiv Plc	61,25	4,24%	-	-	-	-	59,59	59,59	62,17	58,76	3.106.416
ARE Alexandria Real...	49,73	2,60%	-	-	-	-	49,00	48,73	50,07	48,47	1.290.891
ATO Atmos Energy	176,24	-0,83%	-	-	-	-	176,78	175,15	177,86	177,72	1.556.023
AVB AvalonBay Commu...	187,69	1,40%	-	-	-	-	186,14	185,66	188,09	185,09	2.838.999
AVGO Broadcom Inc.	417,67	-1,03%	-	-	-	-	425,07	416,49	432,80	422,01	25.067.300
AVY Avery Dennison	160,43	0,39%	-	-	-	-	161,17	160,43	163,50	159,80	1.831.469
AWK American Water ...	124,31	0,37%	-	-	-	-	123,61	123,22	125,75	123,85	1.863.158
AXON Axion Spatial I...	389,65	1,13%	-	-	-	-	384,00	374,00	392,40	385,30	9.211.326
AXP American Express	313,82	1,00%	-	-	-	-	313,82	313,03	317,49	310,72	17.068.670
AZO AutoZone	3.014,31	-2,77%	-	-	-	-	3.100,26	2.986,01	3.110,74	3.100,11	23.858.264
BA Boeing	221,03	0,97%	-	-	-	-	221,50	220,70	226,90	218,90	12.925.171
BAC Bank of America	51,25	-1,82%	-	-	-	-	52,39	50,76	52,49	52,20	1.784.833
BALL Ball Corporation	56,96	0,73%	-	-	-	-	56,95	56,76	57,54	56,55	2.070.097
BAX Baxter Internat...	19,61	1,19%	-	-	-	-	19,60	19,34	19,97	19,38	156.115
BBY Best Buy	63,49	0,43%	-	-	-	-	63,65	63,39	64,63	63,22	644.804
BDX Becton Dickinso...	148,02	0,18%	-	-	-	-	147,60	147,58	150,74	147,75	6.389.875
BEN Franklin Resources	31,62	-0,16%	-	-	-	-	31,79	31,42	31,83	31,67	1.267.235
BF.B Brown-Forman Cl B	26,01	2,48%	-	-	-	-	25,74	25,66	26,32	25,38	1.275.869
BG Bunge	121,43	1,11%	-	-	-	-	120,50	118,29	121,59	120,10	1.602.026
BIIB Biogen Idec	198,85	2,99%	-	-	-	-	194,11	194,11	199,80	193,08	3.693.042
BKNG Banknorth Group	169,03	3,51%	-	-	-	-	165,01	165,00	170,51	163,30	6.523.375
BKR Baker Hughes, A...	63,21	-5,27%	-	-	-	-	65,26	62,56	65,31	66,73	1.111.927
BLDR Builders FirstS...	77,32	3,91%	-	-	-	-	76,50	76,50	79,82	74,41	2.605.529
BLK BlackRock	1.071,03	-0,59%	-	-	-	-	1.080,84	1.069,76	1.085,00	1.077,40	15.931.571
BMY Bristol-Myers S...	58,54	0,88%	-	-	-	-	58,03	57,13	58,80	58,03	2.034.733
BNY Bank Of New Yor...	139,44	-1,14%	-	-	-	-	140,76	138,13	141,00	141,05	5.716.203
BR Broadridge Fina...	147,11	0,11%	-	-	-	-	147,12	146,01	148,63	146,95	3.596.251
BRK.B BERKSHIRE HATHA...	481,80	-0,38%	-	-	-	-	482,67	481,20	486,25	483,62	2.008.624
BRO Brown & Brown	57,38	0,68%	-	-	-	-	56,90	56,88	58,70	56,99	2.217.393
BSX Boston Scientific	51,07	-11,41%	-	-	-	-	53,13	50,58	53,20	57,64	633.512
BX The Blackstone ...	118,32	0,17%	-	-	-	-	118,77	117,69	120,34	118,12	996.609
BXP Boston Properties	60,86	0,41%	-	-	-	-	60,73	60,39	61,39	60,61	391.573
C Citigroup	125,11	-1,38%	-	-	-	-	127,09	124,51	127,77	126,86	3.065.195
CAG ConAgra Foods	13,56	3,12%	-	-	-	-	13,17	13,17	13,58	13,15	506.493
CAH Cardinal Health	201,11	0,37%	-	-	-	-	200,59	199,47	201,47	200,37	3.150.388
CARR Carrier Global ...	65,46	0,87%	-	-	-	-	65,48	65,31	66,15	64,89	3.824.208
CAT Caterpillar	902,68	-0,65%	-	-	-	-	905,18	889,83	907,79	908,55	5.330.325
CB Chubb	321,78	-1,13%	-	-	-	-	325,07	321,43	327,93	325,45	4.677.072
CBOE CBOE	351,06	-0,97%	-	-	-	-	354,60	349,45	356,00	354,49	7.731.986
CBRE CBRE Group	128,15	-1,24%	-	-	-	-	130,54	127,29	132,02	129,76	7.420.782
CCI Crown Castle In...	90,90	0,29%	-	-	-	-	90,80	90,01	92,11	90,64	3.712.356
CCL Carnival	27,65	3,50%	-	-	-	-	27,48	27,36	28,29	26,71	1.679.517
CDNS Cadence Design ...	372,28	-2,48%	-	-	-	-	378,95	372,02	383,80	381,75	20.264.317
CDW CDW common stock	114,41	5,36%	-	-	-	-	111,43	111,41	116,72	108,59	4.814.830
CEG Constellation E...	288,05	-4,48%	-	-	-	-	300,62	287,50	300,81	301,57	17.866.013
CF Cf Industries	117,10	-1,73%	-	-	-	-	117,59	113,17	118,25	119,16	6.765.570
CFG Citizens Financ...	63,22	-0,68%	-	-	-	-	63,67	63,03	63,97	63,65	3.063.388
CHD Church & Dwight	98,58	1,98%	-	-	-	-	97,59	97,13	99,47	96,67	2.181.773
CHRW C.H. Robinson W...	177,61	-0,17%	-	-	-	-	179,27	175,66	181,00	177,91	2.138.424
CHTR Charter Communi...	148,39	3,05%	-	-	-	-	145,79	145,35	150,18	144,00	179.552
CI CIGNA	285,60	1,70%	-	-	-	-	281,50	281,09	286,64	280,83	4.893.470
CINF Cincinnati Fina...	164,61	-1,45%	-	-	-	-	167,04	164,61	167,82	167,04	409.385
CL Colgate-Palmolive	91,51	1,85%	-	-	-	-	90,00	89,83	92,23	89,85	838.964
CLX Clorox	97,94	1,78%	-	-	-	-	97,21	97,04	98,56	96,23	3.725.246
CMCSA Comcast	25,50	1,39%	-	-	-	-	25,23	25,18	25,83	25,15	324.411
CME CME Group	278,45	-1,45%	-	-	-	-	280,92	277,04	281,75	282,54	10.409.575
CMG Chipotle Mexica...	32,84	1,62%	-	-	-	-	32,68	32,65	33,32	32,31	344.176
CMI Cummins	663,44	-0,79%	-	-	-	-	673,27	658,65	674,12	668,75	5.135.689
CMS CMS Energy	74,29	0,11%	-	-	-	-	75,00	73,80	75,00	74,20	1.590.739
CNC Centene	58,60	2,43%	-	-	-	-	58,09	57,78	58,61	57,21	2.045.140
CNP CenterPoint Energy	42,97	0,08%	-	-	-	-	43,05	42,58	43,07	42,93	2.344.256
COF Capital One Fin...	189,84	1,83%	-	-	-	-	188,46	187,59	192,03	186,42	7.052.556
COO Cooper Companies	61,21	-1,32%	-	-	-	-	61,94	61,21	62,30	62,03	1.466.775
COP ConocoPhillips	115,95	-0,53%	-	-	-	-	115,21	114,24	116,26	116,57	3.356.289
COST Costco Wholesale	1.006,29	0,34%	-	-	-	-	1.003,86	999,69	1.013,51	1.002,93	37.044.554
CPB Campbell Soup	20,70	2,81%	-	-	-	-	20,18	20,18	20,85	20,13	1.174.110
CPRT Copart	33,55	0,93%	-	-	-	-	33,38	33,06	34,05	33,24	1.358.674
CPT Camden Property...	108,85	1,03%	-	-	-	-	108,01	107,87	108,85	107,74	1.118.543
CRL Charles River L...	162,49	3,68%	-	-	-	-	157,87	157,87	164,65	156,73	2.016.663
CRM Salesforce.com	180,10	0,57%	-	-	-	-	178,00	177,89	183,92	179,08	10.746.927
CRWD Crowdstrike Hol...	647,20	-3,63%	-	-	-	-	641,01	633,09	660,66	671,55	27.384.974
CSCO Cisco Systems	118,99	0,56%	-	-	-	-	117,94	116,77	120,39	118,33	2.143.248
CSGP CoStar Group	32,61	0,28%	-	-	-	-	32,59	32,46	33,48	32,52	1.222.647
CSX CSX	46,99	0,80%	-	-	-	-	46,69	46,64	47,11	46,61	2.899.068
CTAS Cintas	170,93	-0,09%	-	-	-	-	171,09	170,33	172,79	171,09	6.702.678
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,78	1,87%	-	-	-	-	51,89	51,81	53,61	51,81	2.207.524
CTVA Corteva Inc	79,93	1,06%	-	-	-	-	78,58	78,13	80,34	79,09	2.869.487
CVS CVS	91,93	1,32%	-	-	-	-	90,99	90,65	91,98	90,73	2.408.067
CVX Chevron	183,00	-0,93%	-	-	-	-	181,85	180,67	183,18	184,71	3.059.394
CZR CAESARS ENTMNT	28,78	1,41%	-	-	-	-	28,74	28,58	28,97	28,38	1.810.722
D Dominion Resources	67,02	-0,39%	-	-	-	-	67,17	66,88	67,67	67,28	1.727.977
DAL Delta Air Lines...	82,43	3,83%	-	-	-	-	80,75	80,75	83,76	79,39	1.814.202
DASH DOORDASH INC	158,65	3,02%	-	-	-	-	153,80	153,73	160,96	154,00	9.162.355
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,46	-4,04%	-	-	-	-	49,68	47,43	49,68	49,46	2.026.400
DE Deere &	528,56	-0,11%	-	-	-	-	527,45	526,92	533,77	529,12	5.115.404
DECK Deckers Outdoor	114,16	2,44%	-	-	-	-	112,65	112,65	115,83	111,44	4.100.970
DELL Dell	307,26	0,71%	-	-	-	-	307,48	298,57	312,14	305,08	6.650.950
DG Dollar General	105,43	1,75%	-	-	-	-	102,73	102,43	106,90	103,61	6.896.693
DGX Quest Diagnostics	194,11	0,64%	-	-	-	-	194,26	192,57	196,32	192,88	1.546.863
DHI D.R. Horton	147,47	1,28%	-	-	-	-	147,10	147,06	151,89	145,60	3.811.805
DHR Danaher	172,49	-0,19%	-	-	-	-	173,81	172,33	176,59	172,81	8.396.468
DIS Walt Disney	103,71	0,41%	-	-	-	-	103,30	103,30	105,25	103,28	5.626.100
DLR Digital Realty ...	192,95	-0,37%	-	-	-	-	192,54	191,01	194,07	193,67	6.048.597
DLTR Dollar Tree	93,83	0,14%	-	-	-	-	94,39	93,73	95,82	93,70	4.702.384
DOC Peak	20,06	0,15%	-	-	-	-	20,13	20,02	20,27	20,03	824.947
DOV Dover	213,19	-1,03%	-	-	-	-	215,73	213,14	216,40	215,40	1.211.559
DOW Dow Inc.	34,75	-1,50%	-	-	-	-	34,60	34,09	34,89	35,28	2.250.167
DPZ Domino's Pizza	318,93	2,74%	-	-	-	-	310,42	310,42	319,54	310,42	2.506.790
DRI Darden Restaurants	208,88	2,48%	-	-	-	-	206,89	206,30	210,43	203,83	3.328.503
DTE DTE Energy	144,57	-0,03%	-	-	-	-	143,99	143,58	145,35	144,62	1.623.377
DUK Duke Energy	125,25	0,22%	-	-	-	-	124,52	124,12	125,65	124,97	2.571.383
DVA DaVita	195,70	0,07%	-	-	-	-	195,91	195,55	197,81	195,57	615.672
DVN Devon Energy	44,80	-0,75%	-	-	-	-	44,48	43,86	44,87	45,14	2.421.440
DXCM DexCom	71,15	-1,19%	-	-	-	-	72,53	70,65	72,65	72,01	3.752.593
EA Electronic Arts	201,26	0,16%	-	-	-	-	200,80	200,67	201,41	200,94	3.071.630
EBAY eBay	113,70	-1,40%	-	-	-	-	114,91	113,16	115,93	115,31	6.599.375
ECL Ecolab	264,61	4,08%	-	-	-	-	260,00	258,19	266,91	254,23	12.891.799
ED Consolidated Ed...	109,07	1,27%	-	-	-	-	107,45	107,09	109,24	107,70	4.531.749
EFX Equifax	163,11	0,18%	-	-	-	-	162,98	161,86	164,75	162,81	4.690.391
EG Everest Re Group	346,51	-1,62%	-	-	-	-	352,40	346,07	355,70	352,21	1.063.439
EIX Edison Internat...	71,77	0,74%	-	-	-	-	71,20	70,68	71,82	71,24	1.415.376
EL Estee Lauder Co...	91,33	5,46%	-	-	-	-	88,35	88,35	92,25	86,60	284.858
ELV Elevance Health...	392,51	1,20%	-	-	-	-	388,71	386,76	392,55	387,85	14.815.290
EMN Eastman Chemical	75,82	1,92%	-	-	-	-	74,61	74,14	76,88	74,39	1.587.519
EMR Emerson Electric	140,07	-0,64%	-	-	-	-	141,81	139,86	142,38	140,97	3.408.603
ENPH Enphase Energy Inc	71,08	6,25%	-	-	-	-	68,07	66,15	72,70	66,90	2.724.212
EOG EOG Resources	136,22	0,01%	-	-	-	-	133,92	132,82	136,39	136,20	3.706.955
EPAM EPAM Systems, Inc.	102,04	2,36%	-	-	-	-	99,46	99,23	103,94	99,69	566.118
EQIX Equinix	1.073,15	-0,42%	-	-	-	-	1.068,51	1.066,94	1.079,22	1.077,63	5.307.800
EQR Equity Residential	67,33	1,81%	-	-	-	-	66,62	66,37	67,52	66,13	3.953.685
EQT EQT	55,84	-0,66%	-	-	-	-	55,78	55,27	56,12	56,21	723.016
ERIE Erie Indemnity	223,67	0,27%	-	-	-	-	222,88	221,05	226,31	223,07	437.275
ES EnergySolutions	70,03	0,47%	-	-	-	-	69,48	69,20	70,18	69,70	921.665
ESS Essex Property ...	279,15	0,69%	-	-	-	-	277,54	277,54	279,50	277,25	878.764
ETN Eaton	404,07	0,23%	-	-	-	-	402,72	395,30	405,32	403,13	25.651.172
ETR Entergy	111,45	-0,46%	-	-	-	-	111,46	110,29	111,83	111,97	2.063.385
EVRG Evergy Inc	84,32	0,25%	-	-	-	-	83,88	83,52	84,44	84,11	1.387.907
EW Edwards Lifesci...	86,75	-0,90%	-	-	-	-	87,63	86,63	88,28	87,54	2.886.867
EXC Exelon	46,14	0,23%	-	-	-	-	45,82	45,66	46,35	46,03	2.096.559
EXE Expand Energy Corp	94,16	-0,41%	-	-	-	-	93,94	93,51	94,60	94,55	2.566.519
EXPD Expeditors Inte...	162,04	0,83%	-	-	-	-	161,83	160,42	163,10	160,70	1.511.671
EXPE Expedia	228,79	2,61%	-	-	-	-	224,98	224,19	232,08	222,97	5.881.505
EXR Extra Space Sto...	145,38	0,97%	-	-	-	-	144,32	143,27	145,73	143,99	853.526
F Ford Motor Company	15,93	3,95%	-	-	-	-	15,43	15,39	16,06	15,32	859.759
FANG Diamondback Ene...	194,19	-0,48%	-	-	-	-	191,96	190,75	194,68	195,13	5.605.683
FAST Fastenal	44,52	0,16%	-	-	-	-	44,45	44,32	44,83	44,45	697.851
FCX Freeport-McMora...	63,30	-1,65%	-	-	-	-	64,02	62,87	64,39	64,36	4.001.193
FDS FactSet Researc...	235,89	2,15%	-	-	-	-	230,09	230,02	237,65	230,92	1.153.006
FDX FedEx	410,97	2,74%	-	-	-	-	409,02	407,35	413,70	400,00	13.135.012
FE FirstEnergy	46,97	0,71%	-	-	-	-	46,54	46,31	47,06	46,64	2.094.064
FFIV F5 Networks	390,69	-1,59%	-	-	-	-	394,11	386,45	395,86	397,00	8.487.740
FICO Fair Isaac and	1.281,74	1,73%	-	-	-	-	1.258,71	1.251,11	1.290,00	1.259,89	15.378.317
FIS Fidelity Nation...	42,33	0,25%	-	-	-	-	42,54	42,10	42,89	42,22	2.195.186
FISV Fiserv	56,19	1,04%	-	-	-	-	55,45	55,45	57,35	55,61	3.465.968
FITB Fifth Third Ban...	50,02	0,40%	-	-	-	-	49,96	49,79	50,48	49,82	3.237.244
FOX Fox Corp Class B	58,98	1,55%	-	-	-	-	58,08	57,85	59,14	58,08	673.021
FOXA Fox Corp. Cl A	65,89	1,43%	-	-	-	-	64,53	64,53	66,03	64,96	2.809.945
FRT Federal Realty ...	121,13	0,81%	-	-	-	-	120,78	120,05	121,57	120,16	938.758
FSLR First Solar	267,97	-0,73%	-	-	-	-	270,00	265,50	274,82	269,95	9.287.572
FTNT Fortinet Inc	127,97	-4,47%	-	-	-	-	129,55	126,78	131,50	133,96	4.844.816
FTV Fortive Corp	60,04	-0,46%	-	-	-	-	60,46	59,94	60,68	60,32	1.594.963
GD General Dynamics	343,33	-0,38%	-	-	-	-	344,36	341,71	344,75	344,64	3.259.918
GE General Electric	314,42	-0,02%	-	-	-	-	314,30	311,95	320,48	314,49	10.537.472
GEHC GE Healthcare T...	64,00	-0,28%	-	-	-	-	65,00	64,00	65,63	64,18	2.235.456
GEN Gen Digital Inc.	24,59	-0,69%	-	-	-	-	24,73	24,59	24,93	24,76	1.371.876
GEV GE Vernova LLC	1.045,00	-2,38%	-	-	-	-	1.047,28	1.017,33	1.052,55	1.070,47	259.160
GILD Gilead Sciences	134,95	0,91%	-	-	-	-	133,83	132,59	136,19	133,73	8.468.382
GIS General Mills	33,78	1,87%	-	-	-	-	33,30	33,30	34,15	33,16	1.650.558
GL GREAT LAKES REIT	153,92	-1,81%	-	-	-	-	156,31	152,84	157,26	156,75	359.249
GLW Corning	187,66	-4,34%	-	-	-	-	196,00	185,30	196,60	196,17	9.532.190
GM General Motors Co	83,59	4,76%	-	-	-	-	80,65	80,65	84,19	79,79	3.675.034
GNRC Generac Holding...	273,52	-0,47%	-	-	-	-	272,89	268,05	276,40	274,82	1.871.150
GOOG Google Inc.	386,24	0,36%	-	-	-	-	382,77	382,00	388,90	384,84	5.713.648
GOOGL Google Inc.	390,31	0,37%	-	-	-	-	386,67	385,90	392,85	388,88	23.719.139
GPC Genuine Parts	99,60	2,63%	-	-	-	-	98,00	98,00	101,10	97,05	2.257.932
GPN Global Payments	74,60	1,80%	-	-	-	-	73,41	73,40	75,60	73,28	1.954.669
GRMN Garmin	239,27	0,31%	-	-	-	-	238,89	237,62	241,86	238,53	1.667.233
GS Goldman Sachs G...	988,58	-0,60%	-	-	-	-	995,91	974,42	1.003,65	994,52	11.265.801
GWW W.W. Grainger	1.240,61	-0,69%	-	-	-	-	1.253,44	1.236,71	1.257,34	1.249,22	4.760.221
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,67	-3,43%	-	-	-	-	40,45	38,78	40,45	41,08	1.466.005
HAS Hasbro	88,52	0,60%	-	-	-	-	88,86	87,81	89,79	87,99	2.056.851
HBAN Huntington Banc...	16,09	0,16%	-	-	-	-	16,12	16,00	16,30	16,06	461.977
HCA HCA-The Healthcare	393,89	0,37%	-	-	-	-	395,48	393,78	401,66	392,42	4.396.994
HD Home Depot	318,17	2,46%	-	-	-	-	314,75	314,51	321,00	310,54	15.383.520
HIG Hartford Financ...	133,16	-1,63%	-	-	-	-	135,13	133,15	136,14	135,36	2.521.784
HII HEALTHCARE INTE...	317,73	-1,00%	-	-	-	-	319,14	314,15	319,66	320,95	1.949.591
HLT HILTON HOTELS	335,06	3,47%	-	-	-	-	328,11	325,53	336,72	323,81	8.318.870
HON Honeywell Inter...	232,25	0,23%	-	-	-	-	233,80	231,53	235,21	231,72	674.222
HPE Hewlett Packard...	36,83	-3,23%	-	-	-	-	37,81	36,71	37,90	38,06	72.297
HPQ Hewlett-Packard	24,81	1,56%	-	-	-	-	24,39	23,96	24,96	24,43	646.995
HRL Hormel Foods	21,07	0,84%	-	-	-	-	20,96	20,96	21,31	20,89	923.195
HSIC Henry Schein	75,80	2,57%	-	-	-	-	74,47	74,38	76,62	73,90	2.528.461
HST Host Marriott F...	23,42	1,32%	-	-	-	-	23,36	23,25	23,54	23,11	476.870
HSY Hershey Foods	199,28	4,27%	-	-	-	-	194,70	194,28	200,00	191,12	7.420.191
HUM Humana	305,65	1,31%	-	-	-	-	304,64	302,04	306,08	301,69	3.485.938
HWM Howmet Aerospac...	256,78	-1,95%	-	-	-	-	262,50	255,50	263,48	261,89	6.099.809
IBM International B...	255,26	1,82%	-	-	-	-	250,46	250,46	257,62	250,69	14.105.668
ICE Intercontinenta...	149,41	-0,82%	-	-	-	-	149,86	148,51	150,55	150,64	2.725.985
IDXX IDEXX Laboratories	553,44	-0,68%	-	-	-	-	555,55	548,53	560,73	557,21	11.114.736
IEX IDEX	211,30	0,08%	-	-	-	-	211,78	210,57	212,77	211,13	1.270.124
IFF Internationa Fl...	77,84	2,60%	-	-	-	-	76,75	76,58	79,33	75,87	2.189.561
INCY Incyte	98,04	0,97%	-	-	-	-	97,52	97,13	98,85	97,10	1.379.325
INTC Intel	118,66	-3,93%	-	-	-	-	124,39	117,00	125,27	123,52	1.737.420
INTU Intuit	312,21	2,58%	-	-	-	-	301,59	300,50	314,70	304,35	7.696.913
INVH Invitation Home...	29,45	0,17%	-	-	-	-	29,49	29,25	29,58	29,40	393.894
IP International P...	32,11	0,47%	-	-	-	-	32,32	32,10	32,74	31,96	1.933.118
IQV IQVIA Holdings ...	164,85	1,76%	-	-	-	-	163,56	163,02	167,81	162,00	3.481.467
IR Ingersoll-Rand ...	71,23	-1,66%	-	-	-	-	72,68	71,18	72,95	72,43	2.632.518
IRM Iron Mountain	127,99	-0,32%	-	-	-	-	127,90	126,84	128,67	128,40	1.712.250
ISRG Intuitive Surgical	421,00	-3,58%	-	-	-	-	432,22	421,00	439,20	436,64	20.971.694
IT Gartner	158,78	0,56%	-	-	-	-	156,50	156,50	162,26	157,89	1.724.668
ITW Illinois Tool W...	251,46	0,42%	-	-	-	-	251,64	250,58	253,69	250,41	2.462.548
IVZ Invesco	27,47	-0,79%	-	-	-	-	27,87	27,38	27,87	27,69	1.037.679
J Jacobs Solution...	116,38	0,45%	-	-	-	-	115,35	115,23	116,75	115,85	765.282
JBHT J.B. Hunt Trans...	270,13	0,93%	-	-	-	-	269,00	266,96	273,00	267,63	2.553.539
JBL Jabil Circuit	366,07	-3,73%	-	-	-	-	381,09	363,29	381,94	380,25	6.273.708
JCI Johnson Controls	138,07	-1,53%	-	-	-	-	141,18	137,62	141,19	140,22	6.034.487
JKHY Jack Henry & As...	137,37	0,01%	-	-	-	-	136,71	136,71	139,45	137,36	3.876.719
JNJ Johnson & Johnson	232,54	1,03%	-	-	-	-	229,98	229,02	232,84	230,18	1.427.796
JPM J P Morgan Chase	297,56	-2,99%	-	-	-	-	305,00	295,75	305,90	306,74	8.814.472
KEY KeyCorp	21,60	-0,78%	-	-	-	-	21,78	21,57	21,85	21,77	438.739
KEYS Keysight Techno...	344,68	-3,11%	-	-	-	-	357,92	342,84	359,05	355,74	7.036.642
KHC Kraft Heinz Co	24,49	2,66%	-	-	-	-	24,08	24,07	24,70	23,85	794.073
KIM Kimco Realty	24,56	0,08%	-	-	-	-	24,53	24,45	24,62	24,54	671.004
KKR Kohlberg Kravis...	93,95	-1,09%	-	-	-	-	95,00	93,95	96,70	94,99	6.031.872
KLAC KLA-Tencor	1.961,05	-2,50%	-	-	-	-	2.046,63	1.945,01	2.060,08	2.011,39	37.850.226
KMB Kimberly-Clark	100,54	1,79%	-	-	-	-	99,58	99,58	101,96	98,77	6.371.521
KMI KINDER MORGAN	32,63	-0,73%	-	-	-	-	32,58	32,15	32,69	32,87	1.954.602
KMX CarMax	41,54	2,21%	-	-	-	-	41,12	41,08	42,84	40,64	801.930
KO Coca-Cola	82,33	2,32%	-	-	-	-	81,10	80,80	82,51	80,46	1.551.180
KR Kroger	64,93	0,59%	-	-	-	-	64,78	64,64	65,79	64,55	147.196
L Loews	107,82	-1,11%	-	-	-	-	108,79	107,82	109,39	109,03	374.459
LDOS Leidos Holdings...	132,27	3,24%	-	-	-	-	128,00	127,52	132,27	128,12	3.106.758
LEN Lennar	90,70	1,58%	-	-	-	-	90,60	90,30	93,78	89,29	2.387.587
LH Laboratory of A...	258,77	0,12%	-	-	-	-	260,00	258,77	264,14	258,45	2.153.484
LHX L3Harris Techno...	310,40	-0,98%	-	-	-	-	311,03	308,15	312,74	313,47	2.882.685
LII Lennox Internat...	511,49	1,78%	-	-	-	-	509,24	507,85	519,42	502,56	3.883.744
LIN Linde Group	511,76	-0,62%	-	-	-	-	512,98	510,14	515,84	514,97	15.078.497
LKQ LKQ Corporation	27,62	1,36%	-	-	-	-	27,48	27,40	27,92	27,25	762.920
LLY Eli Lilly and	1.085,34	1,93%	-	-	-	-	1.072,26	1.069,90	1.093,00	1.064,74	62.620.862
LMT Lockheed Martin	531,95	-0,18%	-	-	-	-	531,98	524,25	532,14	532,90	7.370.699
LNT Alliant Energy	73,77	0,12%	-	-	-	-	73,51	73,11	73,91	73,68	1.746.726
LOW Lowe's Companies	217,58	2,59%	-	-	-	-	215,07	214,63	220,34	212,08	10.850.279
LRCX Lam Research	316,08	-2,05%	-	-	-	-	331,67	314,28	333,33	322,68	11.634.273
LULU Lululemon Athle...	131,99	3,64%	-	-	-	-	131,96	130,53	136,14	127,35	3.073.651
LUV Southwest Airlines	43,51	2,91%	-	-	-	-	43,46	43,35	44,44	42,28	1.619.225
LVS Las Vegas Sands	50,92	2,35%	-	-	-	-	50,33	50,32	51,24	49,75	219.974
LW Lamb Weston Hol...	43,04	2,18%	-	-	-	-	42,11	42,11	43,33	42,12	571.485
LYB LyondellBasell ...	68,44	-0,83%	-	-	-	-	67,76	67,00	68,72	69,01	3.633.274
LYV Live Nation Ent...	168,27	1,05%	-	-	-	-	166,28	165,68	168,83	166,52	5.076.706
MA Mastercard	494,50	0,30%	-	-	-	-	493,01	492,51	499,35	493,01	16.310.094
MAA Mid-America Apa...	131,44	0,69%	-	-	-	-	130,85	130,47	131,74	130,54	722.394
MAR Marriot Interna...	383,23	2,52%	-	-	-	-	378,57	378,57	385,49	373,81	10.165.176
MAS Masco	69,93	1,49%	-	-	-	-	69,98	69,67	71,32	68,90	1.701.886
MCD McDonald's	282,54	1,17%	-	-	-	-	280,24	279,85	283,55	279,26	548.410
MCHP Microchip Techn...	95,66	-2,44%	-	-	-	-	99,38	94,72	100,25	98,05	5.602.615
MCK McKesson	758,71	0,57%	-	-	-	-	754,37	750,35	763,78	754,40	19.915.379
MCO Moody's	449,01	-0,46%	-	-	-	-	452,34	449,01	457,49	451,10	7.790.773
MDLZ Mondelez Intern...	62,38	1,86%	-	-	-	-	61,44	61,44	62,56	61,24	59.635
MDT Medtronic	76,46	-1,47%	-	-	-	-	77,68	76,46	78,22	77,60	3.962.998
MET MetLife	83,30	0,04%	-	-	-	-	83,60	83,11	84,22	83,27	1.524.557
META Meta Platforms Inc	611,34	-0,16%	-	-	-	-	609,40	609,00	616,80	612,34	3.051.809
MGM MGM Resorts Int...	42,54	10,64%	-	-	-	-	40,32	40,32	42,71	38,45	781.545
MHK Mohawk Industries	105,74	1,87%	-	-	-	-	105,17	105,13	108,57	103,80	967.204
MKC McCormick	47,76	2,01%	-	-	-	-	47,26	47,18	48,03	46,82	1.575.077
MKTX MarketAxess	132,06	0,63%	-	-	-	-	130,14	130,14	133,00	131,23	528.768
MLM Martin Marietta...	573,29	2,20%	-	-	-	-	567,26	565,68	576,36	560,93	3.187.492
MMM 3M	155,71	1,09%	-	-	-	-	154,71	154,65	156,69	154,03	7.606.901
MNST MONSTER WORLDWIDE	89,25	2,09%	-	-	-	-	88,00	87,94	89,85	87,42	5.846.857
MO Altria Group	72,47	0,14%	-	-	-	-	72,48	72,06	73,08	72,37	2.537.754
MOH Molina Healthcare	180,31	2,33%	-	-	-	-	177,62	177,00	180,62	176,20	1.450.053
MOS Mosaic	23,52	3,98%	-	-	-	-	22,42	22,20	23,66	22,62	224.004
MPC Marathon Petrol...	248,64	0,24%	-	-	-	-	242,68	241,36	248,83	248,05	5.194.338
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,23	1,26%	-	-	-	-	119,82	119,78	122,40	119,72	2.956.072
MRNA Moderna Inc.	47,77	1,57%	-	-	-	-	47,02	46,87	49,08	47,03	2.945.021
MRSH Marsh & Mclenna...	161,50	-0,29%	-	-	-	-	162,13	161,09	164,52	161,97	1.969.977
MS Morgan Stanley	199,94	-0,90%	-	-	-	-	202,05	197,01	202,53	201,76	5.968.009
MSCI Msci Inc.	602,19	2,32%	-	-	-	-	598,00	594,19	606,31	588,52	6.549.418
MSFT Microsoft	412,99	-0,73%	-	-	-	-	411,01	409,58	415,94	416,03	12.513.597
MSI Motorola Soluti...	411,19	0,17%	-	-	-	-	410,39	407,56	413,08	410,48	3.737.306
MTB M&T Bank	215,39	0,07%	-	-	-	-	216,20	214,61	217,52	215,23	1.539.823
MTCH Match Group Inc	36,34	1,08%	-	-	-	-	35,99	35,99	36,80	35,95	796.391
MTD Mettler-Toledo ...	1.094,58	-0,61%	-	-	-	-	1.110,11	1.090,87	1.124,99	1.101,33	2.803.219
MU Micron Technology	913,80	2,00%	-	-	-	-	955,66	888,15	956,16	895,88	5.590.628
NCLH Norwegian Cruis...	17,85	4,36%	-	-	-	-	17,80	17,80	18,41	17,10	439.380
NDAQ The NASDAQ OMX ...	90,46	-0,46%	-	-	-	-	90,47	90,11	91,35	90,88	2.713.257
NDSN Nordson Corpora...	287,02	-0,28%	-	-	-	-	289,95	285,54	290,12	287,83	1.379.131
NEE NextEra Energy,...	87,28	-0,42%	-	-	-	-	87,53	86,93	88,09	87,65	5.625.283
NEM Newmont Mining	108,22	-2,81%	-	-	-	-	108,00	107,62	109,90	111,35	3.662.706
NFLX Netflix	87,92	0,27%	-	-	-	-	87,05	86,82	88,50	87,68	1.254.443
NI NiSource	47,59	-0,44%	-	-	-	-	47,69	47,36	47,86	47,80	1.141.827
NKE Nike	46,20	2,80%	-	-	-	-	45,71	45,67	46,59	44,94	2.292.721
NOC Northrop Grumman	553,13	-0,66%	-	-	-	-	552,35	548,55	555,49	556,80	3.371.880
NOW Servicenow Inc	103,51	3,59%	-	-	-	-	99,21	98,55	105,40	99,92	6.628.263
NRG NRG Energy	136,50	-2,80%	-	-	-	-	139,70	136,08	141,53	140,43	4.533.029
NSC Norfolk Souther	324,74	1,41%	-	-	-	-	320,00	320,00	325,33	320,22	3.644.882
NTAP NetApp	142,09	2,26%	-	-	-	-	139,50	138,70	142,72	138,95	8.089.752
NTRS Northern Trust	167,67	-1,34%	-	-	-	-	170,00	166,57	170,15	169,94	1.794.572
NUE Nucor	243,39	1,29%	-	-	-	-	241,00	239,43	244,42	240,29	3.147.519
NVDA NVIDIA	210,01	-2,26%	-	-	-	-	214,12	208,78	214,15	214,86	8.358.188
NVR NVR	6.121,61	1,47%	-	-	-	-	6.097,80	6.058,73	6.236,10	6.032,82	4.536.113
NWS News Corp	30,86	3,02%	-	-	-	-	30,01	29,98	30,95	29,95	1.314.793
NWSA News	26,87	2,54%	-	-	-	-	26,18	26,06	27,04	26,20	169.733
NXPI NXP Semiconductors	329,54	-0,94%	-	-	-	-	337,08	326,60	339,95	332,67	8.567.710
O Realty Income C...	62,68	0,37%	-	-	-	-	62,43	62,20	62,93	62,45	3.456.614
ODFL Old Dominion Fr...	220,36	1,73%	-	-	-	-	219,28	218,07	221,15	216,61	5.685.288
OKE ONEOK	89,46	-1,08%	-	-	-	-	89,28	88,13	89,78	90,44	3.113.297
OMC Omnicom Group	75,29	1,18%	-	-	-	-	74,56	74,38	76,29	74,41	1.818.555
ON ON Semiconducto...	122,36	-3,65%	-	-	-	-	128,94	120,04	129,00	127,00	3.065.975
ORCL Oracle	188,76	-2,23%	-	-	-	-	191,48	187,92	192,14	193,06	80.034
ORLY O'Reilly Automo...	88,60	-1,41%	-	-	-	-	89,87	88,27	90,09	89,87	5.610.772
OTIS Otis Elevator C...	72,40	-0,45%	-	-	-	-	72,51	71,99	72,89	72,73	1.524.672
OXY Occidental Petr...	57,49	0,05%	-	-	-	-	56,60	55,70	57,54	57,46	1.508.940
PANW Palo Alto Netwo...	249,58	-2,79%	-	-	-	-	245,62	243,04	251,64	256,75	5.550.909
PAYC Paycom Software...	133,47	0,49%	-	-	-	-	132,93	132,40	137,33	132,82	857.011
PAYX Paychex	94,75	-0,05%	-	-	-	-	94,74	94,24	96,16	94,80	2.101.555
PCAR PACCAR	112,34	0,29%	-	-	-	-	112,61	112,03	113,82	112,01	3.194.163
PCG Pacific Gas & E...	16,62	1,22%	-	-	-	-	16,50	16,33	16,63	16,42	346.394
PEG Public Service ...	79,78	-0,36%	-	-	-	-	79,70	79,31	80,22	80,07	1.380.354
PEP Pepsico	148,66	2,05%	-	-	-	-	146,27	145,70	148,88	145,68	2.815.769
PFE Pfizer	26,33	1,86%	-	-	-	-	25,85	25,85	26,54	25,85	1.366.158
PFG Principal Finan...	104,01	-0,67%	-	-	-	-	104,99	103,92	105,00	104,71	549.485
PG Procter & Gamble	147,34	3,06%	-	-	-	-	143,46	143,46	148,54	142,96	7.634.127
PGR Progressive	198,80	0,01%	-	-	-	-	199,00	198,29	202,44	198,78	7.951.801
PH Parker-Hannifin	852,45	-1,79%	-	-	-	-	872,00	850,44	875,46	868,03	6.920.189
PHM PulteGroup	118,75	0,77%	-	-	-	-	118,80	118,75	122,43	117,84	2.501.825
PKG Packaging of Am...	216,20	-1,04%	-	-	-	-	220,40	216,20	221,09	218,47	3.504.602
PLD ProLogis	147,00	0,04%	-	-	-	-	147,03	146,03	147,47	146,94	2.840.922
PLTR Palantir Techno...	133,40	-2,34%	-	-	-	-	133,30	131,63	135,73	136,60	7.128.896
PM Philip Morris I...	181,94	0,23%	-	-	-	-	182,50	180,28	183,23	181,53	320.396
PNC PNC Bank	221,36	0,25%	-	-	-	-	221,63	219,71	223,04	220,81	5.906.549
PNR Pentair	71,99	-2,11%	-	-	-	-	73,32	71,99	74,19	73,54	3.315.643
PNW Pinnacle West C...	102,91	0,08%	-	-	-	-	102,69	101,91	103,41	102,83	340.632
PODD Insulet	144,48	-6,06%	-	-	-	-	144,00	141,02	146,90	153,80	6.347.943
POOL Pool	186,02	2,01%	-	-	-	-	184,40	183,64	190,00	182,35	1.632.326
PPG PPG Industries	112,43	2,64%	-	-	-	-	112,83	112,13	113,70	109,54	2.140.667
PPL PPL	35,94	-0,51%	-	-	-	-	36,01	35,79	36,22	36,12	1.810.154
PRU Prudential Fina...	102,06	-0,55%	-	-	-	-	102,77	102,06	103,18	102,62	1.338.007
PSA Public Storage	309,00	1,49%	-	-	-	-	305,93	304,58	309,89	304,47	2.060.103
PSX Phillips 66	174,88	0,58%	-	-	-	-	171,35	170,02	175,24	173,88	4.553.351
PTC Ptc, Inc.	142,97	-1,32%	-	-	-	-	144,22	142,75	146,67	144,88	3.782.557
PWR Quanta Services	735,05	-0,96%	-	-	-	-	747,00	723,84	747,00	742,18	10.094.442
PYPL Paypal Holdings...	43,97	-0,43%	-	-	-	-	44,57	43,97	44,73	44,16	1.592.989
QCOM QUALCOMM	226,69	-8,89%	-	-	-	-	245,43	224,18	248,27	248,82	11.489.783
RCL Royal Caribbean...	275,55	2,93%	-	-	-	-	274,41	274,00	281,46	267,71	17.320.246
REG Regency Centers	79,30	0,39%	-	-	-	-	79,32	78,98	79,55	78,99	715.683
REGN Regeneron Pharm...	629,15	-0,86%	-	-	-	-	634,80	625,00	638,06	634,62	7.642.914
RF Regions Financi...	28,25	0%	-	-	-	-	28,35	27,87	28,53	28,25	814.419
RJF Raymond James F...	143,57	-5,63%	-	-	-	-	150,29	142,74	152,05	152,13	5.473.750
RL Polo Ralph Lauren	377,71	-1,07%	-	-	-	-	387,37	376,73	389,06	381,78	4.711.555
RMD ResMed	209,32	0,64%	-	-	-	-	209,07	207,62	211,56	207,98	2.991.601
ROK Rockwell Automa...	456,28	0%	-	-	-	-	458,50	455,28	458,79	456,30	2.770.532
ROL Rollins Inc.	50,75	-4,53%	-	-	-	-	51,81	50,29	52,44	53,16	2.206.255
ROP Roper Industries	319,18	-0,35%	-	-	-	-	320,30	318,47	325,43	320,30	4.022.626
ROST Ross Stores	235,14	0,20%	-	-	-	-	236,00	231,78	237,41	234,68	13.717.832
RSG Republic Services	206,40	-0,31%	-	-	-	-	206,06	204,98	208,11	207,05	3.326.962
RTX United Technolo...	176,94	-1,13%	-	-	-	-	178,49	175,71	178,80	178,97	7.088.216
RVTY Perkinelmer Inc	96,44	-0,40%	-	-	-	-	97,00	96,07	98,55	96,83	798.620
SBAC SBA Communications	201,80	0,03%	-	-	-	-	202,09	201,62	205,13	201,73	1.461.637
SBUX Starbucks	102,28	0,85%	-	-	-	-	101,78	100,13	102,77	101,42	3.150.326
SCHW The Charles Schwab	85,83	-3,99%	-	-	-	-	89,00	84,72	89,26	89,40	3.332.693
SHW Sherwin-Williams	309,94	-0,42%	-	-	-	-	312,00	309,24	315,56	311,25	17.697.574
SJM J.M. Smucker	104,22	1,86%	-	-	-	-	102,97	102,75	104,79	102,32	1.413.327
SLB Schlumberger	56,11	-3,23%	-	-	-	-	57,05	55,66	57,20	57,98	2.781.541
SMCI Super Micro Com...	37,44	0,90%	-	-	-	-	38,29	36,76	38,82	37,10	450.755
SNA Snap-On	372,80	0,19%	-	-	-	-	373,52	370,82	375,02	372,10	1.915.819
SNPS Synopsys	526,11	-1,58%	-	-	-	-	534,56	523,15	534,62	534,56	19.946.408
SO Southern	94,12	0,03%	-	-	-	-	93,79	93,46	94,60	94,09	3.047.041
SOLV Solventum Corp	77,56	1,69%	-	-	-	-	77,07	76,41	77,56	76,27	1.008.435
SPG Simon Property ...	208,33	0,67%	-	-	-	-	207,24	206,63	208,79	206,94	2.135.174
SPGI S&P Global, Inc.	413,08	0,15%	-	-	-	-	412,01	411,75	419,05	412,48	10.411.268
SRE Sempra Energy	90,98	-0,63%	-	-	-	-	91,23	90,58	91,65	91,55	2.646.281
STE STERIS	213,65	-1,21%	-	-	-	-	216,96	213,55	217,90	216,27	1.044.535
STLD Steel Dynamics	253,69	1,28%	-	-	-	-	250,49	248,19	254,47	250,49	3.862.430
STT State Street	157,38	-0,72%	-	-	-	-	158,42	155,72	159,31	158,52	6.063.379
STX Seagate Technol...	865,79	2,37%	-	-	-	-	881,14	846,07	888,95	845,76	23.105.338
STZ Constellation B...	148,73	0,74%	-	-	-	-	148,00	148,00	150,80	147,64	3.014.757
SW Westrock Co	39,55	0,89%	-	-	-	-	39,53	39,45	40,01	39,20	2.221.721
SWK Stanley Black &...	79,82	1,13%	-	-	-	-	79,70	79,69	81,15	78,93	1.661.294
SWKS Skyworks Solutions	79,80	-4,34%	-	-	-	-	84,08	79,14	85,18	83,42	3.878.200
SYF Synchrony Finan...	72,30	0,56%	-	-	-	-	72,26	72,26	73,40	71,90	3.488.114
SYK Stryker	305,69	-2,34%	-	-	-	-	314,76	305,69	315,68	313,00	15.048.202
SYY Sysco	75,70	0,50%	-	-	-	-	75,60	75,08	76,20	75,32	2.328.683
T AT&T	25,07	0,20%	-	-	-	-	24,93	24,89	25,35	25,02	488.313
TAP Molson Coors Br...	42,20	2,35%	-	-	-	-	41,77	41,70	42,45	41,23	1.291.320
TDG Transdigm Group	1.242,98	1,38%	-	-	-	-	1.228,09	1.223,65	1.247,48	1.226,00	15.554.652
TDY Teledyne Techno...	612,80	-2,42%	-	-	-	-	628,00	612,80	632,00	627,97	2.660.778
TECH Techne	47,42	-1,15%	-	-	-	-	48,69	47,36	49,43	47,97	1.198.351
TEL Tyco Electronics	208,08	-0,25%	-	-	-	-	209,96	206,33	210,85	208,60	13.129.432
TER Teradyne, Inc.	367,75	-5,50%	-	-	-	-	402,13	365,05	406,65	389,14	2.828.733
TFC Truist Financia...	48,54	-0,29%	-	-	-	-	48,74	48,40	49,08	48,68	551.172
TGT Target	129,69	3,39%	-	-	-	-	126,98	126,46	131,20	125,43	1.634.290
TJX TJX Companies	157,77	-0,75%	-	-	-	-	160,00	157,73	160,89	158,97	6.362.549
TKO Telkonet	191,48	1,80%	-	-	-	-	189,01	188,14	193,03	188,09	5.101.602
TMO Thermo Fisher S...	450,01	0,41%	-	-	-	-	449,93	447,44	457,40	448,18	18.221.805
TMUS T-Mobile US Inc	192,92	0,95%	-	-	-	-	190,00	189,57	194,29	191,11	496.769
TPL Texas Pacific L...	407,82	1,93%	-	-	-	-	395,01	391,63	409,67	400,09	1.926.134
TPR TRANSPRO	140,15	-0,33%	-	-	-	-	140,51	140,07	143,99	140,62	5.218.906
TRGP TRANSIT GROUP	267,48	-0,89%	-	-	-	-	266,59	261,90	268,14	269,89	4.875.625
TRMB Trimble Inc	54,83	-2,68%	-	-	-	-	56,10	54,74	56,23	56,34	1.461.439
TROW T. Rowe Price G...	104,14	0,31%	-	-	-	-	104,17	103,67	105,29	103,82	1.673.842
TRV The Travelers C...	301,97	-0,94%	-	-	-	-	304,65	301,97	307,65	304,84	5.898.078
TSCO Tractor Supply	30,03	1,59%	-	-	-	-	29,76	29,76	30,58	29,56	633.753
TSLA Tesla Motors	440,19	1,52%	-	-	-	-	442,89	435,52	445,60	433,59	20.986.058
TSN Tyson Foods	66,47	2,06%	-	-	-	-	65,55	65,55	66,86	65,13	1.760.126
TT Ingersoll Rand	462,40	0,21%	-	-	-	-	465,66	459,66	466,82	461,43	9.833.861
TTWO Take-Two Intera...	221,94	0,58%	-	-	-	-	217,97	216,40	222,61	220,67	9.210.732
TXN Texas Instruments	316,78	-2,50%	-	-	-	-	331,45	313,18	331,51	324,89	574.956
TXT Textron	92,64	-0,04%	-	-	-	-	93,00	92,58	93,62	92,68	951.042
TYL Tyler Technologies	302,75	-1,51%	-	-	-	-	306,00	301,34	310,63	307,39	3.768.570
UAL United Continen...	112,91	6,60%	-	-	-	-	109,33	109,00	114,10	105,92	5.214.297
UBER UBER TECHNOLOGI...	70,51	0,55%	-	-	-	-	69,85	69,60	70,77	70,12	3.630.373
UDR United Dominion...	38,31	0,74%	-	-	-	-	38,17	38,03	38,44	38,03	1.236.149
UHS Universal Healt...	156,34	-0,19%	-	-	-	-	156,15	155,86	159,52	156,63	2.313.676
ULTA Ulta Salon Cosm...	514,64	-0,27%	-	-	-	-	518,99	514,64	527,00	516,04	5.588.476
UNH UnitedHealth Group	383,31	1,71%	-	-	-	-	378,43	377,09	384,50	376,86	14.144.139
UNP Union Pacific	277,50	2,36%	-	-	-	-	272,57	272,57	278,11	271,10	9.533.235
UPS United Parcel S...	103,97	1,96%	-	-	-	-	102,89	102,89	104,19	101,97	1.172.262
URI United Rentals	984,46	2,24%	-	-	-	-	969,73	965,00	985,40	962,92	8.908.379
USB U.S. Bancorp	54,79	-0,78%	-	-	-	-	55,30	54,68	55,46	55,22	1.989.589
V Visa	329,67	0,98%	-	-	-	-	325,83	325,66	331,46	326,48	15.974.490
VICI VICI Properties...	28,83	0,72%	-	-	-	-	28,61	28,59	28,93	28,62	208.924
VLO Valero Energy	239,25	-0,91%	-	-	-	-	235,97	233,23	240,30	241,45	5.901.101
VLTO Veralto Corp	85,84	-0,24%	-	-	-	-	85,82	85,65	86,92	86,05	1.944.104
VMC Vulcan Materials	273,56	1,72%	-	-	-	-	271,89	270,02	275,12	268,94	5.291.198
VRSK Verisk Analytics	171,54	-0,03%	-	-	-	-	169,36	166,81	172,39	171,59	4.179.744
VRSN VeriSign	299,95	-2,25%	-	-	-	-	305,30	298,95	305,52	306,86	6.490.918
VRTX Vertex Pharmace...	441,63	1,31%	-	-	-	-	438,52	435,39	445,35	435,93	10.808.453
VST Vistra Corp.	158,71	-3,55%	-	-	-	-	164,96	158,50	165,02	164,56	5.834.973
VTR Ventas	88,85	0,54%	-	-	-	-	88,19	87,98	88,89	88,37	2.694.643
VTRS VIATRIS INC	16,29	0,15%	-	-	-	-	16,43	16,21	16,43	16,26	232.941
VZ Verizon Communi...	48,84	0,71%	-	-	-	-	48,43	48,12	48,96	48,49	1.416.020
WAB Wabtec	258,99	-0,95%	-	-	-	-	263,39	258,09	263,39	261,47	1.898.915
WAT Waters	341,92	0,97%	-	-	-	-	341,39	339,73	346,85	338,64	3.247.898
WDAY Workday Inc	125,73	1,38%	-	-	-	-	121,99	121,72	129,26	124,02	159.551
WDC Western Digital	529,32	0,89%	-	-	-	-	538,97	521,70	546,68	524,65	1.485.272
WEC Wisconsin Energy	113,21	0,19%	-	-	-	-	112,60	112,26	114,00	112,99	1.646.753
WELL Welltower Inc	217,36	-0,35%	-	-	-	-	216,99	215,01	217,81	218,13	3.480.803
WFC Wells Fargo	75,81	-2,21%	-	-	-	-	77,13	75,18	77,71	77,52	1.860.529
WM Waste Management	216,04	0,26%	-	-	-	-	214,90	213,60	217,00	215,48	7.127.592
WMB Williams Companies	75,51	-1,09%	-	-	-	-	75,48	74,71	75,89	76,34	2.354.553
WMT Wal-Mart Stores	118,79	0,19%	-	-	-	-	118,33	118,04	119,43	118,57	7.163.869
WRB W.R. Berkley	66,04	-1,92%	-	-	-	-	67,20	65,87	67,69	67,33	1.994.210
WSM Williams-Sonoma	204,09	2,88%	-	-	-	-	200,00	199,97	206,93	198,38	2.393.976
WST West Pharmaceut...	310,76	-1,71%	-	-	-	-	317,28	310,76	320,47	316,17	1.499.417
WTW Willis Towers W...	254,78	-0,61%	-	-	-	-	255,35	254,74	260,96	256,35	2.899.651
WY Weyerhaeuser	24,38	2,35%	-	-	-	-	23,92	23,85	24,52	23,82	719.454
WYNN Wynn Resorts	101,41	3,62%	-	-	-	-	98,60	98,60	102,18	97,87	3.446.419
XEL Xcel Energy	80,90	0,15%	-	-	-	-	80,50	80,15	81,35	80,78	4.948.168
XOM Exxon Mobil	147,77	-1,37%	-	-	-	-	147,23	145,75	148,39	149,81	2.641.299
XYL Xylem Inc	110,15	-0,88%	-	-	-	-	112,33	110,07	112,75	111,13	2.157.398
YUM Yum! Brands	153,67	0,27%	-	-	-	-	152,57	151,78	154,75	153,26	3.716.355
ZBH Zimmer Biomet H...	83,29	-1,33%	-	-	-	-	84,82	83,26	85,68	84,41	900.727
ZBRA Zebra Technologies	249,58	-1,13%	-	-	-	-	252,74	249,58	258,00	252,44	1.924.262
ZTS Zoetis Inc.	80,26	0,04%	-	-	-	-	80,02	78,73	81,14	80,23	3.799.187