Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,66	-1,82%	-	-	-	-	138,67	136,27	139,31	139,19	67.373
AAPL Apple	271,93	-0,98%	-	-	-	-	275,01	271,71	276,16	274,61	13.819.483
ABBV AbbVie Inc.	224,32	0,29%	-	-	-	-	223,88	222,86	226,41	223,67	11.528.253
ABNB AIRBNB INC	133,78	1,34%	-	-	-	-	133,96	133,62	136,82	132,01	3.184.499
ABT Abbott Laborato...	126,70	-0,13%	-	-	-	-	126,75	125,94	127,67	126,86	6.181.946
ACGL Arch Capital Group	95,85	0,28%	-	-	-	-	95,40	95,03	96,35	95,58	1.312.091
ACN Accenture.	274,00	0,72%	-	-	-	-	272,65	272,00	279,38	272,04	1.735.516
ADBE Adobe Systems	354,56	1,92%	-	-	-	-	347,89	347,80	357,80	347,89	22.770.198
ADI Analog Devices	271,16	-2,60%	-	-	-	-	279,38	270,14	280,43	278,40	14.157.264
ADM Archer-Daniels-...	58,56	1,00%	-	-	-	-	58,56	58,12	59,36	57,98	1.374.579
ADP Automatic Data ...	265,52	1,28%	-	-	-	-	261,28	261,00	266,42	262,17	16.713.422
ADSK Autodesk	292,96	-0,35%	-	-	-	-	294,13	292,05	298,30	293,98	10.601.344
AEE Ameren	98,56	0,58%	-	-	-	-	97,96	97,82	99,01	97,99	5.820.363
AEP American Electr...	114,74	0,15%	-	-	-	-	114,44	113,87	115,03	114,57	1.145.105
AES The AES	13,49	-0,99%	-	-	-	-	13,67	13,36	13,76	13,62	739.126
AFL Aflac	110,53	0,95%	-	-	-	-	108,98	108,89	110,81	109,49	4.673.319
AIG American Intern...	86,18	1,93%	-	-	-	-	84,73	84,46	86,34	84,54	3.425.456
AIZ Assurant	236,98	1,57%	-	-	-	-	233,10	232,14	237,96	233,32	3.348.053
AJG Arthur J. Galla...	250,96	-0,40%	-	-	-	-	252,00	250,26	254,78	251,98	15.979.627
AKAM Akamai Technolo...	87,56	-0,21%	-	-	-	-	87,56	87,15	89,34	87,74	887.158
ALB Albemarle	134,71	2,77%	-	-	-	-	135,20	134,43	138,69	131,07	8.258.359
ALGN Align Technology	160,57	-1,42%	-	-	-	-	163,00	159,40	165,26	162,89	7.545.298
ALL Allstate	209,11	-0,19%	-	-	-	-	208,35	206,64	209,77	209,51	13.396.632
ALLE ALLEGIANT BANC	160,69	0,64%	-	-	-	-	158,56	158,20	161,82	159,67	6.097.864
AMAT Applied Materials	248,37	-4,05%	-	-	-	-	258,16	246,92	260,10	258,84	8.393.744
AMCR Amcor	8,36	0,42%	-	-	-	-	8,30	8,28	8,43	8,32	274.779
AMD Advanced Micro ...	198,13	-5,28%	-	-	-	-	210,04	197,53	211,50	209,17	9.230.084
AME AMTEK	199,93	-0,92%	-	-	-	-	200,48	199,07	202,20	201,78	12.949.866
AMGN Amgen	326,02	-0,22%	-	-	-	-	327,52	325,43	330,04	326,74	12.776.072
AMP AMERIPRISE FINA...	487,51	0,19%	-	-	-	-	487,76	486,42	493,01	486,60	16.535.364
AMT American Tower	178,52	-0,34%	-	-	-	-	178,54	177,80	180,77	179,13	5.895.980
AMZN Amazon	221,26	-0,58%	-	-	-	-	224,66	220,99	225,19	222,56	6.166.737
ANET Arista Networks	122,37	-2,98%	-	-	-	-	125,94	121,63	126,83	126,13	6.188.006
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,00	0,06%	-	-	-	-	350,36	349,93	354,40	351,80	8.554.656
AOS Smith (A.O.)	68,13	0,28%	-	-	-	-	67,49	67,18	68,79	67,94	2.391.567
APA Apache	24,65	2,86%	-	-	-	-	24,30	24,05	24,76	23,96	232.846
APD Air Products an...	246,38	1,70%	-	-	-	-	242,25	241,61	247,72	242,25	14.677.596
APH Amphenol	126,50	-2,04%	-	-	-	-	129,46	125,38	129,91	129,13	6.388.124
APO Apollo Global M...	146,44	-0,48%	-	-	-	-	147,65	145,56	150,63	147,15	1.900.059
APTV Aptiv Plc	76,76	-0,85%	-	-	-	-	77,43	75,94	77,51	77,42	4.908.572
ARE Alexandria Real...	47,56	1,25%	-	-	-	-	46,97	46,80	47,88	46,97	432.055
ATO Atmos Energy	169,15	0,68%	-	-	-	-	167,95	167,43	170,78	168,00	5.769.707
AVB AvalonBay Commu...	181,26	2,44%	-	-	-	-	177,39	177,01	182,54	176,94	6.988.479
AVGO Broadcom Inc.	326,14	-4,44%	-	-	-	-	346,61	321,42	346,61	341,30	8.257.412
AVY Avery Dennison	183,88	0,42%	-	-	-	-	182,16	181,81	184,81	183,12	4.119.464
AWK American Water ...	134,10	1,04%	-	-	-	-	132,20	131,58	134,21	132,72	8.120.291
AXON Axion Spatial I...	550,01	-0,91%	-	-	-	-	546,34	544,50	563,47	555,06	33.869.066
AXP American Express	375,54	-1,37%	-	-	-	-	381,55	374,55	384,34	380,75	2.344.872
AZO AutoZone	3.393,30	-0,71%	-	-	-	-	3.401,00	3.390,02	3.441,02	3.417,42	27.523.056
BA Boeing	206,31	-0,19%	-	-	-	-	206,78	205,82	210,66	206,71	1.428.903
BAC Bank of America	54,54	-0,50%	-	-	-	-	55,12	54,46	55,57	54,81	299.561
BALL Ball Corporation	52,06	0,58%	-	-	-	-	51,97	51,41	52,39	51,76	1.115.958
BAX Baxter Internat...	19,30	1,29%	-	-	-	-	19,00	18,97	19,41	19,05	1.251.011
BBY Best Buy	71,46	-1,60%	-	-	-	-	71,87	71,24	72,90	72,62	1.184.450
BDX Becton Dickinso...	195,40	-0,50%	-	-	-	-	196,03	194,96	198,48	196,39	12.786.390
BEN Franklin Resources	23,68	0,87%	-	-	-	-	23,44	23,42	23,87	23,47	425.890
BF.B Brown-Forman Cl B	28,84	-5,18%	-	-	-	-	29,84	28,46	30,19	30,41	820.356
BG Bunge	92,90	0,69%	-	-	-	-	92,70	92,18	93,49	92,26	4.451.304
BIIB Biogen Idec	172,10	0,35%	-	-	-	-	171,43	169,55	173,83	171,50	2.177.237
BK Bank of New Yor...	113,61	-0,65%	-	-	-	-	114,35	113,46	115,44	114,35	3.027.573
BKNG Banknorth Group	5.343,24	-1,72%	-	-	-	-	5.425,26	5.334,18	5.451,46	5.436,93	60.496.163
BKR Baker Hughes, A...	45,31	0,63%	-	-	-	-	45,17	44,88	45,57	45,02	87.801
BLDR Builders FirstS...	103,52	0,33%	-	-	-	-	102,23	101,68	105,25	103,18	2.756.013
BLK BlackRock	1.064,97	-0,30%	-	-	-	-	1.072,80	1.064,64	1.083,75	1.068,14	23.580.566
BMY Bristol-Myers S...	53,58	-1,21%	-	-	-	-	54,07	53,50	54,49	54,23	2.336.406
BR Broadridge Fina...	228,82	0,59%	-	-	-	-	227,33	227,19	231,44	227,47	7.711.692
BRK.B BERKSHIRE HATHA...	504,38	0,91%	-	-	-	-	499,90	499,50	505,19	499,84	26.874.375
BRO Brown & Brown	80,65	-0,40%	-	-	-	-	80,60	80,24	81,74	80,97	3.274.713
BSX Boston Scientific	94,51	1,68%	-	-	-	-	93,77	93,58	95,99	92,95	6.139.464
BX The Blackstone ...	153,20	0,73%	-	-	-	-	152,41	151,94	156,50	152,09	8.974.150
BXP Boston Properties	69,52	-1,67%	-	-	-	-	70,87	68,74	71,58	70,70	3.586.328
C Citigroup	111,44	0,14%	-	-	-	-	111,89	110,96	113,01	111,28	2.641.908
CAG ConAgra Foods	17,92	1,01%	-	-	-	-	17,83	17,79	18,03	17,74	1.043.428
CAH Cardinal Health	198,48	0,30%	-	-	-	-	198,19	196,54	199,37	197,89	12.555.051
CARR Carrier Global ...	52,41	-1,94%	-	-	-	-	53,46	51,93	53,74	53,44	822.025
CAT Caterpillar	561,97	-4,58%	-	-	-	-	587,59	557,46	591,00	588,93	32.969.094
CB Chubb	312,96	0,62%	-	-	-	-	309,00	308,50	313,40	311,04	433.450
CBOE CBOE	252,26	1,31%	-	-	-	-	249,35	249,35	253,70	248,99	13.953.762
CBRE CBRE Group	160,04	-0,41%	-	-	-	-	160,45	159,25	162,12	160,70	9.331.772
CCI Crown Castle In...	88,25	0,40%	-	-	-	-	87,49	87,11	89,04	87,90	5.178.157
CCL Carnival	28,04	-0,59%	-	-	-	-	28,26	28,01	28,90	28,20	1.516.273
CDNS Cadence Design ...	312,96	-2,06%	-	-	-	-	319,00	310,94	319,89	319,53	4.465.555
CDW CDW common stock	143,72	-0,90%	-	-	-	-	144,88	142,41	146,08	145,02	4.513.095
CEG Constellation E...	340,96	-6,75%	-	-	-	-	368,52	334,18	372,00	365,63	6.777.603
CF Cf Industries	79,06	1,95%	-	-	-	-	77,94	77,31	79,49	77,55	291.573
CFG Citizens Financ...	58,63	0,84%	-	-	-	-	58,38	58,18	59,05	58,14	3.072.447
CHD Church & Dwight	86,51	2,32%	-	-	-	-	85,93	85,84	87,77	84,55	301.747
CHRW C.H. Robinson W...	160,11	0,67%	-	-	-	-	158,20	158,01	160,60	159,04	481.931
CHTR Charter Communi...	209,70	-0,75%	-	-	-	-	209,43	209,38	212,16	211,29	160.211
CI CIGNA	273,90	-0,80%	-	-	-	-	275,58	273,74	277,51	276,11	13.954.657
CINF Cincinnati Fina...	167,17	1,06%	-	-	-	-	165,37	164,39	167,23	165,42	2.197.617
CL Colgate-Palmolive	79,73	0,98%	-	-	-	-	79,00	78,99	80,13	78,95	455.708
CLX Clorox	101,49	1,67%	-	-	-	-	99,70	99,70	101,94	99,82	1.203.468
CMCSA Comcast	30,33	2,02%	-	-	-	-	29,56	29,43	30,59	29,73	971.045
CME CME Group	273,81	0,32%	-	-	-	-	273,35	272,14	276,51	272,95	14.209.918
CMG Chipotle Mexica...	37,02	3,80%	-	-	-	-	35,73	35,70	37,52	35,66	2.230.598
CMI Cummins	497,26	-3,36%	-	-	-	-	514,70	495,49	518,74	514,53	12.557.307
CMS CMS Energy	70,26	0,49%	-	-	-	-	69,89	69,82	70,39	69,91	1.195.951
CNC Centene	38,88	-0,24%	-	-	-	-	39,07	38,02	39,15	38,97	367.913
CNP CenterPoint Energy	38,31	0,68%	-	-	-	-	38,02	37,91	38,42	38,05	1.971.662
COF Capital One Fin...	239,53	-0,86%	-	-	-	-	242,63	238,87	244,82	241,61	10.083.973
COO Cooper Companies	82,47	1,76%	-	-	-	-	82,63	82,23	84,25	81,04	4.773.693
COP ConocoPhillips	94,98	4,64%	-	-	-	-	91,93	91,81	95,12	90,77	4.433.951
COST Costco Wholesale	862,83	0,28%	-	-	-	-	858,50	858,23	868,58	860,39	23.334.375
CPB Campbell Soup	28,73	0,16%	-	-	-	-	28,61	28,61	29,02	28,68	52.337
CPRT Copart	39,10	-0,13%	-	-	-	-	38,84	38,84	39,43	39,15	2.083.717
CPT Camden Property...	107,77	3,27%	-	-	-	-	104,53	104,53	108,06	104,36	6.572.030
CRL Charles River L...	195,95	0,37%	-	-	-	-	194,56	194,56	198,95	195,22	3.660.542
CRM Salesforce.com	258,20	1,29%	-	-	-	-	256,33	256,25	261,97	254,91	9.451.927
CRWD Crowdstrike Hol...	470,02	-3,79%	-	-	-	-	489,41	469,84	490,44	488,53	10.701.885
CSCO Cisco Systems	76,01	-1,99%	-	-	-	-	77,90	75,92	78,20	77,55	1.879.955
CSGP CoStar Group	64,81	1,87%	-	-	-	-	63,62	63,60	65,09	63,62	2.154.479
CSX CSX	36,51	-0,79%	-	-	-	-	36,68	36,32	36,86	36,80	1.139.769
CTAS Cintas	187,42	-0,11%	-	-	-	-	186,98	186,77	189,56	187,62	4.569.862
CTRA Coterra Energy ...	25,94	2,51%	-	-	-	-	25,48	25,35	25,99	25,30	955.757
CTSH Cognizant Techn...	83,64	0,01%	-	-	-	-	83,65	83,31	84,87	83,63	1.135.664
CTVA Corteva Inc	66,42	1,43%	-	-	-	-	65,49	65,15	66,49	65,48	3.069.568
CVS CVS	77,91	-0,49%	-	-	-	-	78,50	77,13	78,59	78,29	3.308.994
CVX Chevron	149,55	1,91%	-	-	-	-	147,50	147,35	149,87	146,75	1.520.774
CZR CAESARS ENTMNT	23,77	-0,56%	-	-	-	-	23,95	23,67	24,60	23,90	1.142.954
D Dominion Resources	60,13	1,32%	-	-	-	-	59,42	58,95	60,41	59,34	1.487.853
DAL Delta Air Lines...	69,75	-1,96%	-	-	-	-	70,94	69,51	71,95	71,14	2.476.784
DASH DOORDASH INC	221,30	-2,91%	-	-	-	-	228,99	221,27	229,91	227,94	10.135.319
DAY Dayforce Inc	69,22	0,03%	-	-	-	-	69,35	69,22	69,35	69,20	4.304.100
DD E.I. du Pont de...	40,60	0,37%	-	-	-	-	40,44	40,23	40,98	40,45	1.932.195
DE Deere &	481,15	-0,88%	-	-	-	-	484,95	479,69	490,42	485,44	22.051.586
DECK Deckers Outdoor	102,45	-1,68%	-	-	-	-	104,10	102,23	105,05	104,20	1.097.342
DELL Dell	127,89	-4,38%	-	-	-	-	133,47	126,61	133,74	133,75	6.668.952
DG Dollar General	137,05	1,89%	-	-	-	-	134,19	133,50	137,60	134,51	6.954.191
DGX Quest Diagnostics	178,95	0,16%	-	-	-	-	178,33	177,02	179,23	178,66	7.618.796
DHI D.R. Horton	151,99	-2,02%	-	-	-	-	152,00	150,15	153,26	155,12	2.169.130
DHR Danaher	222,69	-0,90%	-	-	-	-	225,59	222,65	226,67	224,70	8.683.824
DIS Walt Disney	110,61	-0,91%	-	-	-	-	111,06	110,46	112,13	111,62	6.499.482
DLR Digital Realty ...	148,46	-1,21%	-	-	-	-	150,01	146,97	151,40	150,28	6.727.168
DLTR Dollar Tree	128,40	-2,10%	-	-	-	-	131,57	127,19	131,75	131,15	1.195.871
DOC Peak	16,41	0,31%	-	-	-	-	16,36	16,34	16,62	16,36	134.825
DOV Dover	196,14	-0,24%	-	-	-	-	196,19	194,99	199,10	196,61	7.032.207
DOW Dow Inc.	23,07	1,01%	-	-	-	-	22,98	22,91	23,38	22,84	900.422
DPZ Domino's Pizza	438,29	1,01%	-	-	-	-	433,25	432,00	442,00	433,90	9.108.104
DRI Darden Restaurants	189,65	2,22%	-	-	-	-	185,56	185,50	191,99	185,53	7.305.128
DTE DTE Energy	128,90	0,19%	-	-	-	-	128,96	127,35	129,00	128,66	6.978.646
DUK Duke Energy	117,47	1,63%	-	-	-	-	115,47	115,40	117,91	115,59	938.233
DVA DaVita	118,36	0,36%	-	-	-	-	117,78	117,50	120,08	117,94	3.431.138
DVN Devon Energy	36,96	5,33%	-	-	-	-	35,70	35,61	37,04	35,09	1.442.364
DXCM DexCom	65,77	-0,91%	-	-	-	-	66,18	65,63	68,19	66,37	3.712.632
EA Electronic Arts	203,66	-0,26%	-	-	-	-	204,15	203,54	204,28	204,20	11.589.476
EBAY eBay	82,68	1,24%	-	-	-	-	81,73	81,62	83,45	81,67	3.157.053
ECL Ecolab	262,01	0,96%	-	-	-	-	258,68	258,62	263,40	259,53	8.246.765
ED Consolidated Ed...	100,23	1,34%	-	-	-	-	98,64	98,51	100,33	98,90	6.296.048
EFX Equifax	218,18	-0,16%	-	-	-	-	217,62	216,99	223,38	218,53	10.869.946
EG Everest Re Group	328,68	0,41%	-	-	-	-	326,00	325,05	330,93	327,35	5.083.365
EIX Edison Internat...	59,58	2,15%	-	-	-	-	58,40	58,38	59,99	58,32	3.386.898
EL Estee Lauder Co...	105,29	0,86%	-	-	-	-	103,98	103,98	106,26	104,39	2.774.260
ELV Elevance Health...	345,94	-1,69%	-	-	-	-	349,57	343,00	351,00	351,90	19.487.146
EMN Eastman Chemical	63,93	0,44%	-	-	-	-	63,56	63,40	65,25	63,65	1.525.114
EMR Emerson Electric	131,66	-1,81%	-	-	-	-	134,30	130,50	135,31	134,09	6.602.617
ENPH Enphase Energy Inc	31,62	-0,75%	-	-	-	-	31,94	31,56	33,10	31,86	600.432
EOG EOG Resources	104,76	2,93%	-	-	-	-	102,01	101,88	105,02	101,78	2.423.937
EPAM EPAM Systems, Inc.	204,32	-0,74%	-	-	-	-	203,56	203,56	211,03	205,85	9.224.026
EQIX Equinix	748,23	-1,31%	-	-	-	-	757,00	739,81	764,50	758,15	27.243.803
EQR Equity Residential	61,98	2,06%	-	-	-	-	60,96	60,78	62,27	60,73	3.207.837
EQT EQT	54,38	1,98%	-	-	-	-	53,69	53,27	54,50	53,32	482.198
ERIE Erie Indemnity	288,61	0,38%	-	-	-	-	287,15	287,15	292,17	287,51	2.728.519
ES EnergySolutions	67,28	0,21%	-	-	-	-	67,17	66,73	67,67	67,14	2.107.210
ESS Essex Property ...	262,52	2,77%	-	-	-	-	255,58	255,42	264,12	255,44	3.338.467
ETN Eaton	315,81	-4,28%	-	-	-	-	329,25	311,92	331,12	329,93	18.740.797
ETR Entergy	91,85	-1,03%	-	-	-	-	92,97	91,67	93,14	92,81	1.377.934
EVRG Evergy Inc	73,61	0,45%	-	-	-	-	73,51	73,31	73,98	73,28	10.379
EW Edwards Lifesci...	84,82	-0,59%	-	-	-	-	85,76	84,67	86,19	85,32	4.051.597
EXC Exelon	44,24	1,09%	-	-	-	-	43,86	43,69	44,43	43,76	507.862
EXE Expand Energy Corp	109,58	2,81%	-	-	-	-	107,57	107,09	109,78	106,58	5.201.543
EXPD Expeditors Inte...	149,78	-0,13%	-	-	-	-	149,46	149,00	150,73	149,98	5.224.626
EXPE Expedia	282,89	-0,75%	-	-	-	-	282,97	280,23	287,33	285,02	2.101.873
EXR Extra Space Sto...	131,93	0,94%	-	-	-	-	131,35	129,45	133,37	130,70	6.505.535
F Ford Motor Company	13,32	-2,60%	-	-	-	-	13,63	13,29	13,66	13,67	788.434
FANG Diamondback Ene...	154,12	3,39%	-	-	-	-	150,65	149,79	154,94	149,06	6.744.227
FAST Fastenal	41,87	-1,12%	-	-	-	-	42,20	41,52	42,29	42,34	995.675
FCX Freeport-McMora...	47,85	0,64%	-	-	-	-	48,11	47,37	48,24	47,54	1.085.842
FDS FactSet Researc...	296,15	1,07%	-	-	-	-	297,05	294,81	300,28	293,00	9.696.972
FDX FedEx	282,18	-0,10%	-	-	-	-	282,45	281,37	285,00	282,46	15.706.139
FE FirstEnergy	44,52	1,10%	-	-	-	-	44,00	43,90	44,52	44,03	1.559.138
FFIV F5 Networks	256,22	-0,79%	-	-	-	-	257,91	255,83	260,97	258,26	211.894
FICO Fair Isaac and	1.753,75	-2,14%	-	-	-	-	1.790,46	1.747,44	1.815,16	1.792,13	14.208.883
FIS Fidelity Nation...	66,27	-0,53%	-	-	-	-	66,32	66,08	67,15	66,62	9.675
FISV Fiserv	68,35	0,96%	-	-	-	-	67,70	67,59	69,39	67,70	3.136.035
FITB Fifth Third Ban...	47,74	0,30%	-	-	-	-	47,80	47,47	47,99	47,59	1.963.341
FOX Fox Corp Class B	63,13	0,89%	-	-	-	-	62,46	62,46	63,41	62,57	2.377.855
FOXA Fox Corp. Cl A	71,18	1,17%	-	-	-	-	70,40	70,35	71,45	70,36	1.131.762
FRT Federal Realty ...	101,74	1,62%	-	-	-	-	100,00	100,00	101,96	100,12	1.550.212
FSLR First Solar	253,90	-1,78%	-	-	-	-	260,00	251,70	264,00	258,51	2.895.983
FTNT Fortinet Inc	79,41	-3,72%	-	-	-	-	80,09	79,39	81,44	82,47	2.639.184
FTV Fortive Corp	55,24	1,06%	-	-	-	-	54,53	54,47	55,73	54,66	941.013
GD General Dynamics	336,41	-0,32%	-	-	-	-	336,41	333,05	339,53	337,49	12.552.130
GE General Electric	292,14	-2,21%	-	-	-	-	299,12	291,67	301,23	298,73	15.098.672
GEHC GE Healthcare T...	82,39	0,17%	-	-	-	-	82,20	82,11	83,56	82,25	5.182.578
GEN Gen Digital Inc.	27,90	1,88%	-	-	-	-	27,39	27,36	27,94	27,38	64.410
GEV GE Vernova LLC	613,72	-10,57%	-	-	-	-	687,00	613,09	694,00	686,22	33.615.899
GILD Gilead Sciences	121,37	2,18%	-	-	-	-	119,27	118,58	122,07	118,78	5.528.889
GIS General Mills	48,64	3,45%	-	-	-	-	48,00	47,23	48,87	47,02	2.909.256
GL GREAT LAKES REIT	138,71	-1,44%	-	-	-	-	140,29	138,64	141,15	140,74	1.934.866
GLW Corning	85,42	-1,01%	-	-	-	-	87,44	84,82	88,91	86,29	4.519.401
GM General Motors Co	80,51	-1,53%	-	-	-	-	81,18	80,39	81,49	81,76	4.816.775
GNRC Generac Holding...	144,79	-6,80%	-	-	-	-	154,90	143,82	156,45	155,36	3.371.435
GOOG Google Inc.	298,15	-3,11%	-	-	-	-	309,01	297,45	309,20	307,73	10.400.068
GOOGL Google Inc.	296,76	-3,20%	-	-	-	-	308,01	296,12	308,09	306,57	17.287.166
GPC Genuine Parts	128,07	-1,07%	-	-	-	-	128,60	127,69	130,27	129,46	5.342.184
GPN Global Payments	82,23	0,96%	-	-	-	-	81,46	81,46	83,37	81,44	3.991.859
GRMN Garmin	201,50	-2,68%	-	-	-	-	205,57	201,26	209,50	207,04	5.054.225
GS Goldman Sachs G...	872,32	-0,78%	-	-	-	-	886,33	868,44	895,97	879,15	32.518.345
GWW W.W. Grainger	1.020,70	-0,14%	-	-	-	-	1.018,27	1.008,57	1.024,27	1.022,08	12.641.370
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,73	1,99%	-	-	-	-	27,34	27,32	27,84	27,19	630.192
HAS Hasbro	81,35	1,17%	-	-	-	-	80,27	79,48	81,78	80,41	3.515.296
HBAN Huntington Banc...	17,74	0,60%	-	-	-	-	17,68	17,66	17,91	17,63	757.249
HCA HCA-The Healthcare	471,83	0,43%	-	-	-	-	468,33	461,00	471,98	469,79	27.010.380
HD Home Depot	356,81	1,17%	-	-	-	-	351,97	350,98	357,50	352,68	16.076.788
HIG Hartford Financ...	138,38	0,44%	-	-	-	-	137,80	137,17	138,86	137,77	5.453.002
HII HEALTHCARE INTE...	321,55	-1,61%	-	-	-	-	324,17	318,62	327,38	326,80	6.567.016
HLT HILTON HOTELS	293,00	2,51%	-	-	-	-	285,80	285,06	294,70	285,83	8.120.788
HOLX Hologic	74,94	-0,11%	-	-	-	-	75,06	74,91	75,19	75,02	2.421.311
HON Honeywell Inter...	199,91	0,83%	-	-	-	-	198,41	198,12	202,46	198,26	655.905
HPE Hewlett Packard...	23,99	-1,30%	-	-	-	-	24,37	23,84	24,67	24,30	147.748
HPQ Hewlett-Packard	24,44	-1,59%	-	-	-	-	24,77	24,22	24,89	24,83	765.158
HRL Hormel Foods	24,00	1,44%	-	-	-	-	23,78	23,74	24,10	23,66	1.236.024
HSIC Henry Schein	76,60	-0,58%	-	-	-	-	76,77	76,38	77,51	77,05	4.597.149
HST Host Marriott F...	18,56	1,48%	-	-	-	-	18,32	18,25	18,66	18,29	6.700
HSY Hershey Foods	188,94	0,42%	-	-	-	-	188,82	187,69	190,19	188,15	5.287.486
HUM Humana	260,15	0,77%	-	-	-	-	257,47	256,35	266,08	258,16	12.031.677
HWM Howmet Aerospac...	191,21	-2,03%	-	-	-	-	195,20	191,05	197,91	195,18	6.214.707
IBM International B...	303,32	0,05%	-	-	-	-	303,79	303,08	306,25	303,18	18.189.190
ICE Intercontinenta...	160,86	0,51%	-	-	-	-	159,63	159,59	161,78	160,05	2.808.133
IDXX IDEXX Laboratories	695,84	0,38%	-	-	-	-	692,00	688,50	705,66	693,18	7.539.426
IEX IDEX	176,26	-0,53%	-	-	-	-	176,38	175,82	179,72	177,19	7.213.412
IFF Internationa Fl...	65,61	1,59%	-	-	-	-	64,37	64,26	66,28	64,58	2.486.029
INCY Incyte	97,63	0,62%	-	-	-	-	97,26	97,09	98,90	97,03	4.290.429
INTC Intel	36,07	-3,32%	-	-	-	-	37,59	35,97	37,84	37,31	820.773
INTU Intuit	660,90	-1,26%	-	-	-	-	671,02	660,16	676,21	669,35	15.769.074
INVH Invitation Home...	27,37	1,96%	-	-	-	-	26,80	26,75	27,43	26,84	1.540.732
IP International P...	38,69	0,21%	-	-	-	-	38,41	38,24	39,10	38,61	1.616.855
IQV IQVIA Holdings ...	221,47	-0,10%	-	-	-	-	220,21	220,21	225,47	221,68	10.485.260
IR Ingersoll-Rand ...	78,10	-1,90%	-	-	-	-	79,39	77,68	80,37	79,61	3.525.590
IRM Iron Mountain	79,39	-1,99%	-	-	-	-	81,05	79,05	82,49	81,00	2.655.119
ISRG Intuitive Surgical	556,88	0,41%	-	-	-	-	554,68	554,00	561,46	554,58	28.091.255
IT Gartner	251,43	1,65%	-	-	-	-	246,77	246,43	256,90	247,34	12.011.063
ITW Illinois Tool W...	252,41	0,70%	-	-	-	-	250,54	249,37	253,71	250,66	10.509.848
IVZ Invesco	26,40	1,40%	-	-	-	-	26,59	26,33	26,83	26,03	1.305.154
J Jacobs Solution...	132,44	-1,13%	-	-	-	-	133,60	131,77	134,81	133,95	5.562.083
JBHT J.B. Hunt Trans...	194,14	-1,33%	-	-	-	-	195,83	193,90	197,28	196,76	7.620.772
JBL Jabil Circuit	216,32	1,77%	-	-	-	-	222,50	207,00	232,85	212,56	7.281.331
JCI Johnson Controls	116,52	-1,96%	-	-	-	-	118,52	116,00	120,00	118,85	850.363
JKHY Jack Henry & As...	188,14	0,66%	-	-	-	-	186,87	186,87	189,77	186,91	3.488.699
JNJ Johnson & Johnson	210,42	0,54%	-	-	-	-	209,39	208,46	211,52	209,30	11.481.778
JPM J P Morgan Chase	315,01	-0,17%	-	-	-	-	318,43	314,66	319,37	315,55	19.501.639
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,81	1,12%	-	-	-	-	20,62	20,62	20,89	20,58	906.962
KEYS Keysight Techno...	198,36	-3,18%	-	-	-	-	205,97	196,39	207,20	204,87	11.540.982
KHC Kraft Heinz Co	24,76	0,32%	-	-	-	-	24,68	24,64	24,95	24,68	533.132
KIM Kimco Realty	20,46	1,89%	-	-	-	-	20,09	20,05	20,50	20,08	401.282
KKR Kohlberg Kravis...	132,19	-0,89%	-	-	-	-	133,52	132,04	135,72	133,38	4.849.258
KLAC KLA-Tencor	1.172,71	-4,14%	-	-	-	-	1.223,00	1.169,39	1.233,56	1.223,37	46.680.894
KMB Kimberly-Clark	102,93	0,38%	-	-	-	-	102,22	102,19	103,80	102,54	6.500.647
KMI KINDER MORGAN	26,67	1,29%	-	-	-	-	26,40	26,35	26,74	26,33	953.933
KMX CarMax	41,08	1,11%	-	-	-	-	40,46	40,19	41,30	40,63	1.753.007
KO Coca-Cola	70,67	0,43%	-	-	-	-	70,57	70,31	70,92	70,37	1.407.040
KR Kroger	63,82	2,76%	-	-	-	-	62,25	62,10	63,90	62,10	4.074.524
L Loews	106,04	2,00%	-	-	-	-	103,99	103,79	106,22	103,96	1.466.888
LDOS Leidos Holdings...	181,34	-0,45%	-	-	-	-	181,06	180,00	183,61	182,16	8.266.747
LEN Lennar	112,23	-4,54%	-	-	-	-	113,65	110,02	116,54	117,57	3.726.934
LH Laboratory of A...	255,77	-0,91%	-	-	-	-	257,05	255,18	259,10	258,11	5.146.092
LHX L3Harris Techno...	278,70	-1,47%	-	-	-	-	279,05	277,57	282,80	282,85	2.398.492
LII Lennox Internat...	487,18	-1,07%	-	-	-	-	490,20	486,48	495,00	492,43	16.283.017
LIN Linde Group	422,46	-0,25%	-	-	-	-	423,00	420,78	424,41	423,51	7.396.852
LKQ LKQ Corporation	30,16	0,79%	-	-	-	-	29,88	29,51	30,18	29,92	1.291.267
LLY Eli Lilly and	1.041,84	-1,18%	-	-	-	-	1.064,30	1.036,41	1.064,30	1.054,29	14.949.362
LMT Lockheed Martin	474,85	-0,46%	-	-	-	-	471,00	462,25	476,89	477,06	7.905.303
LNT Alliant Energy	65,50	0,37%	-	-	-	-	65,12	64,87	65,67	65,26	3.102.473
LOW Lowe's Companies	248,01	0,62%	-	-	-	-	246,00	245,08	249,61	246,47	15.570.316
LRCX Lam Research	154,99	-5,07%	-	-	-	-	163,86	153,60	164,52	163,26	5.520.589
LULU Lululemon Athle...	207,95	0,59%	-	-	-	-	206,43	201,01	209,45	206,74	4.795.535
LUV Southwest Airlines	41,00	-2,77%	-	-	-	-	42,17	40,99	42,83	42,17	1.234.223
LVS Las Vegas Sands	66,49	-1,24%	-	-	-	-	67,32	66,35	67,59	67,32	2.346.987
LW Lamb Weston Hol...	59,45	-0,59%	-	-	-	-	59,74	59,00	60,24	59,80	1.847.468
LYB LyondellBasell ...	43,77	1,84%	-	-	-	-	43,04	42,95	44,39	42,98	1.363.348
LYV Live Nation Ent...	136,36	-1,26%	-	-	-	-	137,75	135,05	137,76	138,10	7.885.017
MA Mastercard	565,46	-0,10%	-	-	-	-	565,52	563,56	571,76	566,02	11.619.072
MAA Mid-America Apa...	137,09	2,93%	-	-	-	-	133,57	133,49	137,61	133,19	5.413.410
MAR Marriot Interna...	310,07	1,34%	-	-	-	-	305,46	305,46	311,66	305,97	15.763.339
MAS Masco	65,12	0,54%	-	-	-	-	64,13	64,00	65,65	64,77	1.481.220
MCD McDonald's	318,70	1,34%	-	-	-	-	315,55	315,00	319,20	314,50	13.085.503
MCHP Microchip Techn...	64,03	-2,84%	-	-	-	-	66,17	63,44	66,61	65,90	449.939
MCK McKesson	806,55	-0,42%	-	-	-	-	811,47	801,21	812,98	809,96	23.222.994
MCO Moody's	498,99	1,22%	-	-	-	-	491,65	491,30	503,91	493,00	18.017.531
MDLZ Mondelez Intern...	53,83	-0,26%	-	-	-	-	54,20	53,44	54,33	53,97	820.854
MDT Medtronic	98,31	0,60%	-	-	-	-	97,81	97,76	98,59	97,72	5.005.552
MET MetLife	82,54	0,31%	-	-	-	-	82,66	81,88	82,88	82,28	2.753.120
META Meta Platforms Inc	649,49	-1,17%	-	-	-	-	655,61	649,49	661,23	657,15	18.153.246
MGM MGM Resorts Int...	36,22	-1,70%	-	-	-	-	36,38	36,00	36,70	36,84	212.836
MHK Mohawk Industries	109,18	-1,02%	-	-	-	-	109,20	108,23	111,25	110,30	5.377.552
MKC McCormick	68,65	0,56%	-	-	-	-	68,33	68,33	69,46	68,27	2.536.206
MKTX MarketAxess	181,93	1,37%	-	-	-	-	179,26	179,20	183,40	179,47	3.761.039
MLM Martin Marietta...	619,06	-1,66%	-	-	-	-	625,89	610,32	631,10	629,49	18.982.856
MMC Marsh & McLenna...	186,36	-0,43%	-	-	-	-	186,72	185,64	188,56	187,17	993.112
MMM 3M	162,21	-0,61%	-	-	-	-	162,19	161,01	164,23	163,20	5.520.006
MNST MONSTER WORLDWIDE	74,35	-1,32%	-	-	-	-	75,21	73,91	75,32	75,34	34.570
MO Altria Group	59,19	-0,24%	-	-	-	-	59,51	58,87	59,75	59,33	266.333
MOH Molina Healthcare	162,29	0,88%	-	-	-	-	160,77	157,20	163,96	160,88	8.337.973
MOS Mosaic	24,04	2,45%	-	-	-	-	23,56	23,56	24,32	23,46	1.253.978
MPC Marathon Petrol...	174,47	-1,31%	-	-	-	-	177,29	172,86	177,53	176,79	3.081.838
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	99,22	0,97%	-	-	-	-	98,18	98,06	100,14	98,27	6.375.778
MRNA Moderna Inc.	30,53	2,14%	-	-	-	-	30,01	29,91	31,70	29,89	1.821.115
MS Morgan Stanley	174,79	-0,97%	-	-	-	-	178,05	174,46	179,45	176,51	7.426.478
MSCI Msci Inc.	560,81	1,74%	-	-	-	-	551,16	550,53	568,28	551,23	18.673.291
MSFT Microsoft	476,19	-0,04%	-	-	-	-	476,91	475,00	480,00	476,39	21.606.169
MSI Motorola Soluti...	374,60	2,96%	-	-	-	-	367,97	366,49	379,61	363,83	3.453.812
MTB M&T Bank	206,10	0,98%	-	-	-	-	204,86	204,86	207,34	204,09	9.121.353
MTCH Match Group Inc	32,51	0,88%	-	-	-	-	32,26	32,25	32,76	32,22	1.149.637
MTD Mettler-Toledo ...	1.384,81	-0,12%	-	-	-	-	1.375,82	1.375,82	1.404,21	1.386,45	8.549.817
MU Micron Technology	225,71	-2,92%	-	-	-	-	236,56	221,69	237,45	232,51	14.033.519
NCLH Norwegian Cruis...	21,54	0,00%	-	-	-	-	21,60	21,51	22,39	21,54	1.139.251
NDAQ The NASDAQ OMX ...	93,73	0,86%	-	-	-	-	93,08	92,93	94,60	92,93	737.561
NDSN Nordson Corpora...	238,00	1,04%	-	-	-	-	235,71	235,54	239,62	235,55	5.867.652
NEE NextEra Energy,...	80,31	-1,24%	-	-	-	-	80,97	79,65	81,31	81,32	33.570
NEM Newmont Mining	99,45	1,45%	-	-	-	-	99,30	97,86	100,28	98,03	4.038.068
NFLX Netflix	94,77	0,21%	-	-	-	-	95,98	94,46	97,33	94,57	528.911
NI NiSource	41,25	-0,45%	-	-	-	-	41,61	41,14	41,80	41,43	1.241.722
NKE Nike	65,74	-2,06%	-	-	-	-	66,56	65,62	66,83	67,12	1.133.555
NOC Northrop Grumman	564,10	-0,81%	-	-	-	-	562,79	557,59	572,30	568,72	19.796.525
NOW Servicenow Inc	782,84	0,22%	-	-	-	-	785,00	781,50	809,66	781,12	24.901.358
NRG NRG Energy	149,47	-6,67%	-	-	-	-	160,54	147,98	161,08	160,15	7.451.976
NSC Norfolk Souther	294,52	0,18%	-	-	-	-	294,00	293,02	295,66	294,00	6.768.953
NTAP NetApp	110,96	-1,88%	-	-	-	-	113,74	110,42	114,73	113,09	1.262.281
NTRS Northern Trust	137,74	-0,38%	-	-	-	-	139,12	137,66	140,22	138,27	5.189.079
NUE Nucor	160,71	-0,96%	-	-	-	-	156,99	156,58	161,68	162,26	1.631.959
NVDA NVIDIA	170,90	-3,84%	-	-	-	-	176,10	170,31	176,13	177,72	3.182.671
NVR NVR	7.468,16	-0,82%	-	-	-	-	7.444,98	7.418,66	7.605,00	7.530,24	8.939.388
NWS News Corp	29,59	0,37%	-	-	-	-	29,43	29,26	29,86	29,48	1.032.040
NWSA News	26,05	0,60%	-	-	-	-	25,90	25,75	26,24	25,89	1.288.811
NXPI NXP Semiconductors	223,26	-2,82%	-	-	-	-	230,32	223,03	231,83	229,75	1.172.115
O Realty Income C...	57,78	0,59%	-	-	-	-	57,39	57,19	57,88	57,44	2.187.146
ODFL Old Dominion Fr...	155,77	-0,75%	-	-	-	-	156,13	154,82	159,04	156,94	7.806.725
OKE ONEOK	73,08	2,74%	-	-	-	-	71,14	70,70	73,22	71,13	1.318.582
OMC Omnicom Group	82,72	2,58%	-	-	-	-	80,34	80,25	83,21	80,64	4.513.038
ON ON Semiconducto...	53,33	-2,25%	-	-	-	-	54,54	53,12	55,18	54,56	552.179
ORCL Oracle	178,46	-5,40%	-	-	-	-	183,31	177,07	186,50	188,65	6.674.217
ORLY O'Reilly Automo...	92,85	-0,06%	-	-	-	-	92,35	92,21	93,64	92,90	5.848.399
OTIS Otis Elevator C...	89,02	1,20%	-	-	-	-	87,96	87,91	89,46	87,96	5.055.073
OXY Occidental Petr...	40,64	4,42%	-	-	-	-	39,31	39,26	40,88	38,92	2.488.021
PANW Palo Alto Netwo...	183,47	-1,93%	-	-	-	-	187,53	183,34	188,33	187,09	1.722.967
PAYC Paycom Software...	166,88	2,53%	-	-	-	-	164,93	164,93	170,22	162,77	6.104.116
PAYX Paychex	116,72	1,30%	-	-	-	-	115,22	114,59	117,83	115,22	2.608.625
PCAR PACCAR	111,66	-0,45%	-	-	-	-	111,69	111,08	112,49	112,16	4.463.385
PCG Pacific Gas & E...	15,71	2,85%	-	-	-	-	15,27	15,27	15,81	15,27	754.515
PEG Public Service ...	79,90	-0,04%	-	-	-	-	79,93	79,37	80,24	79,93	4.408.846
PEP Pepsico	150,09	-0,19%	-	-	-	-	150,38	149,48	151,24	150,37	7.459.923
PFE Pfizer	25,06	-1,84%	-	-	-	-	25,40	25,03	25,49	25,53	114.950
PFG Principal Finan...	89,36	-0,20%	-	-	-	-	89,78	89,03	90,30	89,54	2.158.580
PG Procter & Gamble	147,82	1,79%	-	-	-	-	146,69	146,45	148,45	145,21	9.163.791
PGR Progressive	227,28	-1,95%	-	-	-	-	223,65	218,83	227,46	231,81	10.649.432
PH Parker-Hannifin	863,19	-1,29%	-	-	-	-	875,53	862,36	879,92	874,49	19.801.579
PHM PulteGroup	122,79	-1,29%	-	-	-	-	122,60	120,56	125,11	124,39	2.237.725
PKG Packaging of Am...	202,22	-0,71%	-	-	-	-	203,06	200,17	203,59	203,66	5.823.994
PLD ProLogis	128,07	0,36%	-	-	-	-	127,52	127,09	129,03	127,61	3.133.751
PLTR Palantir Techno...	177,23	-5,60%	-	-	-	-	187,72	176,92	187,75	187,75	9.555.178
PM Philip Morris I...	158,66	0,45%	-	-	-	-	157,50	156,77	159,56	157,95	10.091.887
PNC PNC Bank	210,28	0,14%	-	-	-	-	210,56	209,48	212,63	209,98	11.636.685
PNR Pentair	103,66	-0,71%	-	-	-	-	103,95	103,16	105,95	104,40	4.796.348
PNW Pinnacle West C...	88,91	1,24%	-	-	-	-	87,66	87,58	89,08	87,82	3.205.828
PODD Insulet	289,52	0,27%	-	-	-	-	288,81	288,81	295,00	288,73	4.806.032
POOL Pool	236,23	-0,19%	-	-	-	-	236,00	234,37	238,73	236,67	4.395.532
PPG PPG Industries	103,70	0,00%	-	-	-	-	103,11	103,00	104,71	103,70	6.009.622
PPL PPL	34,35	1,07%	-	-	-	-	33,88	33,86	34,47	33,98	1.669.373
PRU Prudential Fina...	115,68	-1,20%	-	-	-	-	116,99	115,05	117,31	117,08	6.802.447
PSA Public Storage	267,25	-0,09%	-	-	-	-	266,81	264,24	269,70	267,48	12.368.063
PSX Phillips 66	132,00	0,17%	-	-	-	-	132,03	130,00	133,00	131,78	2.979.900
PTC PAR Technology	175,30	0,59%	-	-	-	-	174,24	173,61	176,99	174,28	5.275.478
PWR Quanta Services	414,03	-5,58%	-	-	-	-	436,48	412,59	441,41	438,49	25.092.288
PYPL Paypal Holdings...	60,20	-1,84%	-	-	-	-	61,39	60,15	62,41	61,33	2.580.473
QCOM QUALCOMM	172,34	-2,15%	-	-	-	-	176,12	172,05	177,48	176,12	10.006.577
RCL Royal Caribbean...	284,95	1,22%	-	-	-	-	282,98	282,98	290,46	281,51	6.398.552
REG Regency Centers	68,04	1,30%	-	-	-	-	67,10	66,86	68,16	67,16	2.511.444
REGN Regeneron Pharm...	750,01	0,49%	-	-	-	-	746,55	743,33	751,99	746,36	26.667.178
RF Regions Financi...	27,58	0,24%	-	-	-	-	27,63	27,53	27,87	27,51	919.985
RJF Raymond James F...	161,03	-0,57%	-	-	-	-	162,07	160,84	163,99	161,96	6.876.625
RL Polo Ralph Lauren	366,04	-0,89%	-	-	-	-	372,90	364,98	374,74	369,31	6.861.420
RMD ResMed	245,91	-0,58%	-	-	-	-	247,01	245,03	249,75	247,34	10.934.880
ROK Rockwell Automa...	389,41	-2,91%	-	-	-	-	399,64	388,32	404,00	401,08	11.798.344
ROL Rollins Inc.	60,23	1,29%	-	-	-	-	60,10	59,46	61,03	59,46	3.841.693
ROP Roper Industries	452,41	1,94%	-	-	-	-	442,49	441,04	453,84	443,78	21.866.333
ROST Ross Stores	182,73	0,18%	-	-	-	-	182,54	181,59	183,30	182,40	2.356.486
RSG Republic Services	214,75	0,35%	-	-	-	-	213,30	212,77	216,50	214,01	13.537.411
RTX United Technolo...	177,18	-1,53%	-	-	-	-	178,92	176,54	180,33	179,93	9.361.837
RVTY Perkinelmer Inc	96,73	0,48%	-	-	-	-	95,80	95,80	100,16	96,27	5.283.489
SBAC SBA Communications	190,96	0,52%	-	-	-	-	189,50	189,37	192,52	189,98	4.086.544
SBUX Starbucks	85,22	0,16%	-	-	-	-	84,57	84,50	85,83	85,08	4.140.669
SCHW The Charles Schwab	96,62	0,65%	-	-	-	-	96,57	95,82	97,20	96,00	1.205.141
SHW Sherwin-Williams	327,94	0,02%	-	-	-	-	325,32	323,88	329,48	327,87	15.454.828
SJM J.M. Smucker	100,37	0,67%	-	-	-	-	99,79	99,39	101,01	99,70	3.397.023
SLB Schlumberger	38,55	2,50%	-	-	-	-	37,83	37,73	38,62	37,61	1.718.983
SMCI Super Micro Com...	29,86	-5,70%	-	-	-	-	31,49	29,84	31,91	31,66	1.051.702
SNA Snap-On	346,08	-0,67%	-	-	-	-	348,43	344,92	351,11	348,43	2.788.713
SNPS Synopsys	453,08	-2,21%	-	-	-	-	465,91	453,02	467,00	463,34	14.578.302
SO Southern	87,10	1,62%	-	-	-	-	85,62	85,60	87,58	85,71	648.161
SOLV Solventum Corp	79,97	-0,77%	-	-	-	-	80,31	79,76	81,48	80,59	4.495.434
SPG Simon Property ...	184,23	0,93%	-	-	-	-	182,98	182,40	184,85	182,53	5.780.769
SPGI S&P Global, Inc.	510,66	2,16%	-	-	-	-	500,93	500,24	512,41	499,86	28.373.802
SRE Sempra Energy	86,76	-1,31%	-	-	-	-	87,51	86,24	88,17	87,91	3.769.028
STE STERIS	251,66	-0,54%	-	-	-	-	252,16	250,46	255,31	253,03	4.057.011
STLD Steel Dynamics	172,67	2,09%	-	-	-	-	166,50	165,80	172,95	169,13	2.284.424
STT State Street	127,38	0,18%	-	-	-	-	127,95	126,73	129,07	127,15	6.353.460
STX Seagate Technol...	277,68	-3,63%	-	-	-	-	291,11	276,11	296,68	288,13	12.568.352
STZ Constellation B...	139,71	-2,02%	-	-	-	-	140,50	138,76	141,92	142,59	385.041
SW Westrock Co	38,03	0,89%	-	-	-	-	37,43	37,38	38,32	37,69	317.813
SWK Stanley Black &...	71,93	-1,20%	-	-	-	-	71,75	71,16	73,89	72,80	1.020.832
SWKS Skyworks Solutions	65,02	-1,51%	-	-	-	-	66,00	64,48	66,78	66,02	3.965.505
SYF Synchrony Finan...	83,22	-0,20%	-	-	-	-	83,93	82,89	84,19	83,39	196.233
SYK Stryker	352,68	0,28%	-	-	-	-	352,46	351,15	357,16	351,69	15.478.773
SYY Sysco	75,74	0,82%	-	-	-	-	75,21	75,05	75,94	75,12	3.930.949
T AT&T	24,36	1,20%	-	-	-	-	24,11	24,08	24,45	24,07	3.142
TAP Molson Coors Br...	48,06	0,52%	-	-	-	-	47,80	47,75	48,52	47,81	2.288.185
TDG Transdigm Group	1.260,94	-0,76%	-	-	-	-	1.263,80	1.256,53	1.286,81	1.270,57	30.202.035
TDY Teledyne Techno...	502,78	-0,74%	-	-	-	-	504,51	501,34	509,84	506,54	3.753.763
TECH Techne	56,98	-0,80%	-	-	-	-	57,36	56,93	58,28	57,44	3.038.686
TEL Tyco Electronics	222,73	-1,84%	-	-	-	-	227,88	221,57	229,07	226,91	3.139.825
TER Teradyne, Inc.	185,29	-3,64%	-	-	-	-	194,00	182,16	194,57	192,29	3.834.947
TFC Truist Financia...	50,16	0,90%	-	-	-	-	49,90	49,67	50,39	49,71	1.717.458
TGT Target	98,60	0,95%	-	-	-	-	97,00	95,15	98,61	97,67	1.204.498
TJX TJX Companies	155,65	0,36%	-	-	-	-	155,56	154,61	155,87	155,09	2.115.750
TKO Telkonet	211,59	0,45%	-	-	-	-	210,61	210,61	216,14	210,65	12.727.773
TMO Thermo Fisher S...	562,49	-1,35%	-	-	-	-	567,54	561,49	572,99	570,16	32.077.680
TMUS T-Mobile US Inc	199,39	0,70%	-	-	-	-	198,01	197,97	201,34	198,00	5.029.613
TPL Texas Pacific L...	883,41	7,64%	-	-	-	-	835,00	829,39	892,00	820,69	7.690.041
TPR TRANSPRO	122,15	-0,76%	-	-	-	-	124,00	122,01	124,22	123,09	716.410
TRGP TRANSIT GROUP	182,36	3,37%	-	-	-	-	177,53	177,27	182,41	176,41	11.206.022
TRMB Trimble Inc	78,91	-1,98%	-	-	-	-	80,45	78,38	80,88	80,50	100.847
TROW T. Rowe Price G...	103,92	0,00%	-	-	-	-	104,28	103,77	106,06	103,92	6.676.756
TRV The Travelers C...	291,27	0,57%	-	-	-	-	289,39	287,78	291,38	289,61	18.194.451
TSCO Tractor Supply	53,48	1,60%	-	-	-	-	52,59	52,53	53,64	52,64	3.474.382
TSLA Tesla Motors	467,05	-4,66%	-	-	-	-	488,22	466,20	495,28	489,88	8.365.333
TSN Tyson Foods	58,51	0,54%	-	-	-	-	58,23	57,97	58,53	58,19	1.514.285
TT Ingersoll Rand	382,22	-3,47%	-	-	-	-	393,30	381,21	396,76	395,96	20.294.353
TTWO Take-Two Intera...	240,50	-1,65%	-	-	-	-	244,69	240,33	246,20	244,53	8.723.176
TXN Texas Instruments	174,48	-1,73%	-	-	-	-	177,87	173,69	179,64	177,56	4.776.216
TXT Textron	87,44	1,28%	-	-	-	-	86,39	86,22	88,18	86,33	3.839.708
TYL Tyler Technologies	451,30	0,26%	-	-	-	-	450,57	448,84	456,74	450,11	3.424.916
UAL United Continen...	110,26	-1,97%	-	-	-	-	113,00	109,85	114,83	112,48	890.460
UBER UBER TECHNOLOGI...	79,13	-2,21%	-	-	-	-	80,81	78,78	81,30	80,92	1.582.204
UDR United Dominion...	36,42	2,71%	-	-	-	-	35,58	35,52	36,56	35,46	680.981
UHS Universal Healt...	224,91	1,02%	-	-	-	-	221,07	219,69	225,76	222,64	9.110.654
ULTA Ulta Salon Cosm...	585,91	-0,57%	-	-	-	-	589,27	582,95	591,29	589,27	13.683.225
UNH UnitedHealth Group	331,64	-0,77%	-	-	-	-	333,61	330,48	335,52	334,20	19.889.777
UNP Union Pacific	236,73	0,36%	-	-	-	-	235,29	234,53	237,94	235,88	6.263.876
UPS United Parcel S...	100,99	0,88%	-	-	-	-	100,18	99,91	101,40	100,11	1.406.589
URI United Rentals	792,52	-3,20%	-	-	-	-	822,38	784,27	824,99	818,68	25.169.643
USB U.S. Bancorp	53,76	0,53%	-	-	-	-	53,70	53,58	54,04	53,47	3.303.299
V Visa	344,44	-0,19%	-	-	-	-	345,55	343,68	347,79	345,11	9.528.933
VICI VICI Properties...	28,38	1,85%	-	-	-	-	27,90	27,88	28,40	27,86	67.476
VLO Valero Energy	162,91	0,06%	-	-	-	-	163,39	159,90	163,39	162,82	1.260.923
VLTO Veralto Corp	100,07	0,73%	-	-	-	-	99,02	98,66	100,43	99,34	5.522.943
VMC Vulcan Materials	285,39	-2,27%	-	-	-	-	290,38	280,60	290,38	292,01	14.152.775
VRSK Verisk Analytics	219,18	0,71%	-	-	-	-	216,98	216,88	220,78	217,64	2.749.175
VRSN VeriSign	243,14	0,37%	-	-	-	-	242,28	241,81	245,58	242,25	6.788.469
VRTX Vertex Pharmace...	449,76	-1,14%	-	-	-	-	453,83	447,31	456,05	454,96	19.053.183
VST Vistra Corp.	160,08	-7,71%	-	-	-	-	174,01	158,70	175,14	173,45	1.249.905
VTR Ventas	78,92	0,86%	-	-	-	-	78,27	77,20	78,94	78,25	154.368
VTRS VIATRIS INC	11,70	2,09%	-	-	-	-	11,49	11,42	11,83	11,46	532.128
VZ Verizon Communi...	40,89	0,33%	-	-	-	-	40,78	40,47	40,90	40,75	1.952.259
WAB Wabtec	212,01	-0,80%	-	-	-	-	213,43	210,56	215,31	213,73	3.769.114
WAT Waters	377,21	-0,35%	-	-	-	-	379,29	375,45	383,54	378,53	6.377.867
WDAY Workday Inc	215,99	-0,06%	-	-	-	-	215,82	215,81	221,53	216,11	1.303.932
WDC Western Digital	166,26	-4,76%	-	-	-	-	179,90	165,47	181,67	174,58	8.723.662
WEC Wisconsin Energy	104,78	0,29%	-	-	-	-	104,40	103,95	104,98	104,48	4.702.526
WELL Welltower Inc	189,20	-0,63%	-	-	-	-	190,07	188,12	191,52	190,40	6.279.737
WFC Wells Fargo	92,61	0,46%	-	-	-	-	92,76	92,47	93,33	92,19	1.573.259
WM Waste Management	219,85	0,43%	-	-	-	-	218,00	217,82	220,57	218,90	11.593.130
WMB Williams Companies	58,85	0,75%	-	-	-	-	58,59	58,09	59,13	58,41	2.062.987
WMT Wal-Mart Stores	115,68	0,23%	-	-	-	-	115,20	115,07	116,39	115,42	6.763.463
WRB W.R. Berkley	69,11	0,80%	-	-	-	-	68,24	68,00	69,17	68,56	2.626.595
WSM Williams-Sonoma	185,60	0,05%	-	-	-	-	186,75	183,91	187,93	185,51	7.543.712
WST West Pharmaceut...	269,12	1,01%	-	-	-	-	265,23	264,92	275,56	266,44	8.860.507
WTW Willis Towers W...	329,78	0,01%	-	-	-	-	328,71	326,21	331,38	329,76	5.384.664
WY Weyerhaeuser	23,74	1,95%	-	-	-	-	23,50	23,38	23,96	23,28	1.365.997
WYNN Wynn Resorts	125,44	-0,48%	-	-	-	-	126,78	125,05	127,01	126,04	4.669.755
XEL Xcel Energy	73,14	-0,80%	-	-	-	-	73,61	72,79	73,88	73,73	1.099.249
XOM Exxon Mobil	117,43	2,39%	-	-	-	-	115,21	115,17	117,62	114,68	5.298.686
XYL Xylem Inc	136,87	-0,53%	-	-	-	-	137,05	136,32	138,54	137,60	5.588.539
YUM Yum! Brands	153,16	1,41%	-	-	-	-	150,67	150,67	154,07	151,03	857.543
ZBH Zimmer Biomet H...	91,60	0,76%	-	-	-	-	90,55	90,51	92,74	90,91	5.344.036
ZBRA Zebra Technologies	254,16	-2,68%	-	-	-	-	261,60	253,20	266,09	261,17	5.792.306
ZTS Zoetis Inc.	122,29	-0,77%	-	-	-	-	123,30	122,25	124,44	123,23	4.641.694