Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,37	2,64%	-	-	-	-	119,47	118,88	121,71	118,25	6.530.556
AAPL Apple	269,56	2,34%	-	-	-	-	266,96	266,72	272,30	263,40	11.217.739
ABBV AbbVie Inc.	208,77	-0,11%	-	-	-	-	209,66	208,52	212,35	208,99	10.335.785
ABNB AIRBNB INC	141,70	2,82%	-	-	-	-	139,91	139,20	143,30	137,81	5.026.808
ABT Abbott Laborato...	96,60	1,18%	-	-	-	-	95,62	94,87	97,09	95,47	2.801.303
ACGL Arch Capital Group	98,05	0,98%	-	-	-	-	96,71	96,64	98,57	97,10	4.540.794
ACN Accenture.	197,05	1,57%	-	-	-	-	195,86	195,81	199,65	194,00	8.226.049
ADBE Adobe Systems	244,51	-1,47%	-	-	-	-	254,08	243,50	254,08	248,16	504.180
ADI Analog Devices	368,64	4,19%	-	-	-	-	359,67	357,82	372,45	353,80	4.567.818
ADM Archer-Daniels-...	66,98	-2,48%	-	-	-	-	66,95	66,06	67,25	68,68	976.234
ADP Automatic Data ...	199,44	-0,47%	-	-	-	-	201,65	198,33	202,14	200,39	4.199.409
ADSK Autodesk	242,89	-0,11%	-	-	-	-	249,40	241,64	250,00	243,16	11.243.147
AEE Ameren	112,90	0,55%	-	-	-	-	111,47	110,66	112,91	112,28	2.169.938
AEP American Electr...	133,86	-0,52%	-	-	-	-	134,15	132,02	134,17	134,56	8.576.678
AES The AES	14,48	-0,17%	-	-	-	-	14,51	14,46	14,51	14,50	718.742
AFL Aflac	115,23	1,34%	-	-	-	-	112,96	112,96	115,60	113,71	901.905
AIG American Intern...	78,81	0,75%	-	-	-	-	78,13	77,64	79,62	78,22	4.872.665
AIZ Assurant	227,83	1,42%	-	-	-	-	224,70	224,24	230,01	224,65	925.673
AJG Arthur J. Galla...	221,35	-1,22%	-	-	-	-	224,00	220,72	225,24	224,08	9.439.249
AKAM Akamai Technolo...	95,52	-1,33%	-	-	-	-	97,57	94,96	98,64	96,81	5.405.954
ALB Albemarle	201,97	-6,33%	-	-	-	-	207,56	195,32	208,05	215,62	1.428.534
ALGN Align Technology	190,13	2,76%	-	-	-	-	188,87	188,23	194,67	185,02	4.653.622
ALL Allstate	217,12	1,52%	-	-	-	-	213,96	212,49	218,08	213,87	3.446.997
ALLE ALLEGIANT BANC	144,97	2,44%	-	-	-	-	142,51	142,51	147,11	141,52	2.776.755
AMAT Applied Materials	392,83	0,75%	-	-	-	-	397,75	390,41	400,50	389,90	7.370.575
AMCR Amcor	41,80	4,03%	-	-	-	-	40,97	40,77	42,50	40,18	508.372
AMD Advanced Micro ...	277,89	-0,13%	-	-	-	-	281,00	274,14	281,05	278,26	14.170.445
AME AMTEK	236,16	2,57%	-	-	-	-	232,71	231,20	238,40	230,24	4.822.860
AMGN Amgen	354,89	1,57%	-	-	-	-	351,90	349,42	356,28	349,39	10.719.452
AMP AMERIPRISE FINA...	455,77	-0,70%	-	-	-	-	462,30	454,96	466,33	458,98	11.696.881
AMT American Tower	182,74	2,32%	-	-	-	-	178,29	177,41	182,74	178,60	9.668.408
AMZN Amazon	250,68	0,39%	-	-	-	-	254,99	250,63	256,18	249,70	7.543.463
ANET Arista Networks	164,47	2,15%	-	-	-	-	162,24	160,47	165,28	161,01	6.993.100
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	332,75	-0,77%	-	-	-	-	333,27	332,40	336,36	335,34	12.261.505
AOS Smith (A.O.)	65,36	3,28%	-	-	-	-	63,93	63,93	66,29	63,28	3.443.555
APA Apache	35,56	-6,19%	-	-	-	-	34,62	33,43	35,73	37,90	1.871.153
APD Air Products an...	292,56	-1,57%	-	-	-	-	289,88	288,65	294,90	297,24	7.817.788
APH Amphenol	151,02	1,38%	-	-	-	-	149,78	149,76	152,41	148,96	2.762.156
APO Apollo Global M...	123,62	2,33%	-	-	-	-	122,80	121,12	126,58	120,81	1.341.895
APTV Aptiv Plc	59,83	4,02%	-	-	-	-	59,45	59,45	61,62	57,52	2.046.425
ARE Alexandria Real...	48,43	1,00%	-	-	-	-	48,20	48,10	49,18	47,95	1.681.247
ATO Atmos Energy	186,35	-0,87%	-	-	-	-	187,34	183,77	187,34	187,98	1.888.471
AVB AvalonBay Commu...	174,35	2,78%	-	-	-	-	170,23	169,78	174,79	169,63	3.561.099
AVGO Broadcom Inc.	403,43	1,24%	-	-	-	-	400,90	399,81	405,40	398,47	8.909.238
AVY Avery Dennison	172,44	3,71%	-	-	-	-	167,47	167,47	173,89	166,27	2.274.484
AWK American Water ...	131,28	0,44%	-	-	-	-	129,49	128,50	131,37	130,70	7.424.672
AXON Axion Spatial I...	402,87	2,49%	-	-	-	-	405,00	400,04	410,39	393,08	8.365.193
AXP American Express	333,10	2,25%	-	-	-	-	330,00	329,53	339,98	325,76	8.386.459
AZO AutoZone	3.555,75	1,90%	-	-	-	-	3.511,03	3.503,30	3.603,35	3.489,29	13.874.537
BA Boeing	224,53	2,58%	-	-	-	-	223,07	222,50	230,24	218,88	1.300.927
BAC Bank of America	53,89	0,71%	-	-	-	-	54,16	53,75	54,60	53,51	374.913
BALL Ball Corporation	64,65	2,02%	-	-	-	-	63,70	63,68	65,36	63,37	2.854.750
BAX Baxter Internat...	18,76	3,42%	-	-	-	-	18,26	18,25	19,19	18,14	523.498
BBY Best Buy	65,43	1,18%	-	-	-	-	64,99	64,73	66,06	64,67	2.816.565
BDX Becton Dickinso...	157,88	1,98%	-	-	-	-	155,41	155,19	159,95	154,82	4.943.696
BEN Franklin Resources	27,09	2,03%	-	-	-	-	26,93	26,80	27,50	26,55	1.539.579
BF.B Brown-Forman Cl B	28,94	-1,77%	-	-	-	-	29,50	28,72	29,68	29,46	145
BG Bunge	119,52	-2,84%	-	-	-	-	120,03	117,74	121,10	123,01	4.685.184
BIIB Biogen Idec	175,98	-0,02%	-	-	-	-	176,29	175,84	178,41	176,02	3.650.177
BK Bank of New Yor...	135,23	0,29%	-	-	-	-	135,96	135,08	137,54	134,84	1.254.123
BKNG Banknorth Group	191,83	3,94%	-	-	-	-	188,56	188,00	192,76	184,56	5.780.838
BKR Baker Hughes, A...	59,85	-1,24%	-	-	-	-	59,69	58,42	60,38	60,60	3.375.301
BLDR Builders FirstS...	88,36	5,32%	-	-	-	-	89,05	87,66	92,24	83,90	704.318
BLK BlackRock	1.052,59	2,70%	-	-	-	-	1.038,28	1.036,14	1.067,33	1.024,95	43.925.633
BMY Bristol-Myers S...	60,36	2,37%	-	-	-	-	59,20	58,54	60,48	58,96	1.409.829
BR Broadridge Fina...	162,37	-0,03%	-	-	-	-	163,68	160,37	165,18	162,42	3.463.027
BRK.B BERKSHIRE HATHA...	476,08	0,20%	-	-	-	-	475,49	475,12	479,69	475,12	28.917.099
BRO Brown & Brown	68,09	-1,06%	-	-	-	-	68,46	67,99	68,86	68,82	3.327.218
BSX Boston Scientific	64,29	1,37%	-	-	-	-	64,08	63,90	64,89	63,42	2.089.168
BX The Blackstone ...	128,58	0,35%	-	-	-	-	130,09	128,54	133,15	128,13	7.836.822
BXP Boston Properties	57,74	2,80%	-	-	-	-	56,64	56,50	58,40	56,17	3.307.059
C Citigroup	132,00	2,06%	-	-	-	-	131,08	130,66	133,57	129,34	6.000.456
CAG ConAgra Foods	14,82	0,82%	-	-	-	-	14,66	14,62	14,93	14,70	935.349
CAH Cardinal Health	213,96	0,40%	-	-	-	-	212,12	210,09	214,59	213,10	11.426.748
CARR Carrier Global ...	61,01	2,18%	-	-	-	-	60,31	60,19	62,97	59,71	2.010.402
CAT Caterpillar	793,63	2,71%	-	-	-	-	780,51	776,00	801,77	772,66	37.111.726
CB Chubb	329,91	0,45%	-	-	-	-	326,73	326,43	332,40	328,42	21.026.154
CBOE CBOE	301,69	-2,49%	-	-	-	-	307,00	299,43	308,70	309,38	6.257.051
CBRE CBRE Group	151,63	2,59%	-	-	-	-	149,08	149,08	152,73	147,80	7.761.030
CCI Crown Castle In...	88,57	1,96%	-	-	-	-	86,96	86,44	89,00	86,87	557.282
CCL Carnival	29,36	7,49%	-	-	-	-	29,06	28,95	30,16	27,31	357.515
CDNS Cadence Design ...	310,47	1,14%	-	-	-	-	316,33	308,40	318,00	306,96	15.954.432
CDW CDW common stock	134,12	0,60%	-	-	-	-	133,99	133,20	135,16	133,31	3.605.145
CEG Constellation E...	295,44	-1,24%	-	-	-	-	304,02	291,60	305,76	299,14	480.090
CF Cf Industries	113,28	-9,17%	-	-	-	-	114,00	109,71	114,80	124,71	5.019.550
CFG Citizens Financ...	64,29	-0,19%	-	-	-	-	65,12	64,23	66,06	64,41	2.563.493
CHD Church & Dwight	96,69	2,27%	-	-	-	-	94,41	94,41	97,07	94,54	4.173.817
CHRW C.H. Robinson W...	183,85	1,23%	-	-	-	-	182,29	181,31	187,09	181,61	10.250.741
CHTR Charter Communi...	237,14	0,50%	-	-	-	-	236,00	234,23	241,50	235,97	600.438
CI CIGNA	278,29	0,69%	-	-	-	-	275,55	274,81	279,93	276,37	846.836
CINF Cincinnati Fina...	165,98	1,60%	-	-	-	-	163,39	163,25	167,03	163,36	3.221.340
CL Colgate-Palmolive	85,76	2,56%	-	-	-	-	83,70	83,67	86,30	83,62	74.268
CLX Clorox	104,41	1,98%	-	-	-	-	102,40	102,40	106,86	102,38	3.531.042
CMCSA Comcast	29,65	1,02%	-	-	-	-	29,30	29,16	29,78	29,35	643.435
CME CME Group	287,88	-2,82%	-	-	-	-	293,57	284,48	294,08	296,22	8.282.883
CMG Chipotle Mexica...	35,88	2,28%	-	-	-	-	35,62	35,43	36,65	35,08	1.731.461
CMI Cummins	624,25	2,52%	-	-	-	-	615,63	614,24	627,54	608,89	17.881.641
CMS CMS Energy	77,78	-0,42%	-	-	-	-	77,52	76,58	77,80	78,11	3.704.506
CNC Centene	38,04	-2,46%	-	-	-	-	39,11	37,94	39,46	39,00	1.644.926
CNP CenterPoint Energy	43,01	-0,46%	-	-	-	-	42,82	42,49	43,07	43,21	2.262.799
COF Capital One Fin...	206,74	3,00%	-	-	-	-	204,62	204,62	210,84	200,71	10.319.634
COO Cooper Companies	69,96	0,84%	-	-	-	-	70,32	69,94	71,30	69,38	93.537
COP ConocoPhillips	115,89	-4,67%	-	-	-	-	116,33	112,21	116,33	121,57	5.168.230
COST Costco Wholesale	997,60	1,05%	-	-	-	-	985,00	977,00	998,08	987,21	56.902.106
CPB Campbell Soup	20,91	-0,14%	-	-	-	-	21,00	20,87	21,45	20,94	1.118.309
CPRT Copart	33,29	0,06%	-	-	-	-	33,83	33,19	33,83	33,27	2.128.796
CPT Camden Property...	103,75	3,56%	-	-	-	-	100,52	100,52	103,79	100,18	2.848.145
CRL Charles River L...	183,57	3,75%	-	-	-	-	180,31	179,07	185,61	176,94	3.077.000
CRM Salesforce.com	181,96	0,41%	-	-	-	-	185,43	181,03	187,98	181,22	8.964.987
CRWD Crowdstrike Hol...	424,73	1,56%	-	-	-	-	428,96	420,36	431,84	418,20	1.140.400
CSCO Cisco Systems	86,13	1,93%	-	-	-	-	85,19	84,60	86,38	84,50	2.804.823
CSGP CoStar Group	39,74	-0,75%	-	-	-	-	40,58	39,52	40,94	40,04	9.856
CSX CSX	43,33	1,43%	-	-	-	-	43,22	42,78	43,61	42,72	540.672
CTAS Cintas	179,14	0,91%	-	-	-	-	179,33	177,50	180,70	177,52	4.870.637
CTRA Coterra Energy ...	30,83	-3,57%	-	-	-	-	30,33	29,34	30,94	31,97	391.726
CTSH Cognizant Techn...	61,20	1,11%	-	-	-	-	61,17	60,73	61,88	60,53	3.403.699
CTVA Corteva Inc	80,46	-0,86%	-	-	-	-	80,12	78,91	80,76	81,16	2.691.789
CVS CVS	77,43	0,83%	-	-	-	-	76,69	76,24	77,79	76,79	2.850.198
CVX Chevron	183,81	-2,31%	-	-	-	-	181,89	177,74	184,28	188,15	258.069
CZR CAESARS ENTMNT	27,33	-1,26%	-	-	-	-	27,72	27,21	28,04	27,68	1.151.714
D Dominion Resources	62,52	0,06%	-	-	-	-	62,12	61,56	62,67	62,48	544.862
DAL Delta Air Lines...	71,45	2,23%	-	-	-	-	74,42	71,45	75,02	69,89	1.511.882
DASH DOORDASH INC	184,34	2,79%	-	-	-	-	184,92	183,48	188,44	179,33	1.328.907
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,62	1,86%	-	-	-	-	46,99	46,75	48,08	46,75	430.247
DE Deere &	590,76	1,12%	-	-	-	-	586,00	582,03	593,70	584,19	24.139.635
DECK Deckers Outdoor	112,47	3,82%	-	-	-	-	110,70	110,59	113,87	108,33	4.554.923
DELL Dell	196,81	1,93%	-	-	-	-	192,83	191,75	197,25	193,09	5.713.591
DG Dollar General	126,79	2,69%	-	-	-	-	123,31	123,31	126,98	123,47	2.718.885
DGX Quest Diagnostics	195,17	1,94%	-	-	-	-	190,23	190,23	196,45	191,46	4.825.578
DHI D.R. Horton	149,79	4,49%	-	-	-	-	146,69	146,69	153,05	143,35	5.148.432
DHR Danaher	195,02	0,64%	-	-	-	-	194,58	194,26	197,02	193,78	6.506.062
DIS Walt Disney	105,77	1,80%	-	-	-	-	104,69	104,69	106,28	103,90	6.545.048
DLR Digital Realty ...	203,47	2,22%	-	-	-	-	199,46	199,22	203,74	199,05	9.780.803
DLTR Dollar Tree	105,30	5,37%	-	-	-	-	100,99	100,50	105,88	99,93	99.824
DOC Peak	17,35	1,59%	-	-	-	-	17,02	17,02	17,36	17,08	228.708
DOV Dover	219,91	2,68%	-	-	-	-	216,00	215,64	222,14	214,17	7.233.720
DOW Dow Inc.	35,84	-10,22%	-	-	-	-	36,29	34,80	36,55	39,92	1.751.644
DPZ Domino's Pizza	371,65	0,72%	-	-	-	-	370,53	369,00	376,99	369,00	7.084.764
DRI Darden Restaurants	201,55	2,49%	-	-	-	-	198,66	198,23	203,90	196,66	5.763.927
DTE DTE Energy	147,22	0,17%	-	-	-	-	146,33	145,07	147,34	146,97	3.631.770
DUK Duke Energy	127,98	-0,51%	-	-	-	-	127,51	125,93	128,10	128,63	1.913.685
DVA DaVita	146,96	-0,79%	-	-	-	-	147,49	146,60	149,49	148,13	2.748.887
DVN Devon Energy	44,12	-3,63%	-	-	-	-	43,34	41,92	44,25	45,78	1.270.568
DXCM DexCom	63,17	3,17%	-	-	-	-	62,43	61,90	63,36	61,23	3.003.354
EA Electronic Arts	203,74	0,18%	-	-	-	-	203,83	203,50	203,92	203,37	6.266.431
EBAY eBay	104,89	2,87%	-	-	-	-	102,70	102,27	105,40	101,96	5.647.382
ECL Ecolab	276,19	2,59%	-	-	-	-	270,03	269,06	279,00	269,23	13.217.625
ED Consolidated Ed...	110,26	-0,24%	-	-	-	-	109,76	108,21	110,30	110,52	3.500.155
EFX Equifax	195,59	2,74%	-	-	-	-	193,52	192,11	197,28	190,38	10.598.631
EG Everest Re Group	351,39	2,03%	-	-	-	-	343,88	343,83	352,75	344,41	2.752.438
EIX Edison Internat...	70,91	-0,96%	-	-	-	-	71,04	69,91	71,50	71,60	4.258.358
EL Estee Lauder Co...	76,42	1,43%	-	-	-	-	76,87	76,30	78,88	75,34	3.769.646
ELV Elevance Health...	322,53	2,12%	-	-	-	-	316,10	314,34	324,61	315,82	15.820.742
EMN Eastman Chemical	73,88	0,72%	-	-	-	-	72,40	72,13	74,43	73,35	2.164.906
EMR Emerson Electric	145,36	3,55%	-	-	-	-	142,56	142,56	147,38	140,37	499.312
ENPH Enphase Energy Inc	32,71	2,33%	-	-	-	-	32,61	32,18	33,37	31,96	1.352.286
EOG EOG Resources	128,50	-4,15%	-	-	-	-	126,31	124,31	128,99	134,07	5.962.657
EPAM EPAM Systems, Inc.	130,79	3,14%	-	-	-	-	129,73	128,35	133,62	126,81	5.405.812
EQIX Equinix	1.087,59	1,56%	-	-	-	-	1.074,74	1.068,90	1.093,03	1.070,90	17.260.053
EQR Equity Residential	62,82	3,85%	-	-	-	-	61,02	60,78	62,99	60,49	1.933.788
EQT EQT	58,44	0,09%	-	-	-	-	56,76	56,38	58,58	58,39	664.463
ERIE Erie Indemnity	243,49	0,92%	-	-	-	-	241,95	241,43	246,65	241,27	1.458.262
ES EnergySolutions	69,26	0,12%	-	-	-	-	69,36	68,15	69,36	69,18	1.815.720
ESS Essex Property ...	254,95	2,80%	-	-	-	-	248,76	248,56	255,32	248,00	1.910.850
ETN Eaton	405,95	3,37%	-	-	-	-	395,26	394,28	410,91	392,73	3.755.038
ETR Entergy	115,74	0,20%	-	-	-	-	115,13	114,00	115,98	115,51	2.051.144
EVRG Evergy Inc	82,35	0,43%	-	-	-	-	81,89	81,05	82,39	82,00	2.711.044
EW Edwards Lifesci...	80,95	2,40%	-	-	-	-	78,79	78,79	81,69	79,05	421.588
EXC Exelon	47,05	-1,13%	-	-	-	-	46,06	45,77	47,13	47,59	1.240.567
EXE Expand Energy Corp	95,96	-1,44%	-	-	-	-	95,21	94,97	96,70	97,36	3.285.958
EXPD Expeditors Inte...	147,16	0,10%	-	-	-	-	146,29	145,93	148,29	147,01	6.362.757
EXPE Expedia	266,41	4,71%	-	-	-	-	262,21	260,65	269,65	254,43	13.067.943
EXR Extra Space Sto...	145,41	2,66%	-	-	-	-	141,55	141,55	146,19	141,64	2.700.316
F Ford Motor Company	12,88	3,54%	-	-	-	-	12,64	12,62	13,04	12,44	623.933
FANG Diamondback Ene...	179,43	-3,87%	-	-	-	-	176,45	170,55	180,11	186,65	691.164
FAST Fastenal	45,82	2,46%	-	-	-	-	45,23	45,13	45,95	44,72	1.374.600
FCX Freeport-McMora...	70,06	2,61%	-	-	-	-	69,37	67,79	70,71	68,28	2.050.586
FDS FactSet Researc...	232,08	0,10%	-	-	-	-	232,48	230,41	233,77	231,85	4.428.551
FDX FedEx	390,83	2,61%	-	-	-	-	383,37	382,30	392,86	380,88	21.642.993
FE FirstEnergy	50,19	-0,78%	-	-	-	-	50,50	49,39	50,50	50,58	2.849.755
FFIV F5 Networks	311,85	1,23%	-	-	-	-	310,54	306,91	313,75	308,06	3.458.417
FICO Fair Isaac and	1.070,31	0,04%	-	-	-	-	1.092,00	1.062,71	1.110,39	1.069,93	11.281.067
FIS Fidelity Nation...	48,43	-0,39%	-	-	-	-	48,89	48,24	49,28	48,62	1.264.265
FISV Fiserv	63,81	2,19%	-	-	-	-	63,07	62,56	64,34	62,44	1.141.752
FITB Fifth Third Ban...	50,20	1,37%	-	-	-	-	50,91	49,85	51,05	49,52	1.979.988
FOX Fox Corp Class B	58,37	0,81%	-	-	-	-	57,87	57,56	58,61	57,90	1.105.411
FOXA Fox Corp. Cl A	64,99	0,73%	-	-	-	-	64,58	64,16	65,30	64,52	2.730
FRT Federal Realty ...	112,15	1,91%	-	-	-	-	110,70	110,24	112,52	110,04	3.077.932
FSLR First Solar	190,39	-0,66%	-	-	-	-	192,03	189,47	194,97	191,65	3.223.683
FTNT Fortinet Inc	81,65	-0,91%	-	-	-	-	83,95	81,02	84,25	82,40	1.544.002
FTV Fortive Corp	60,44	1,32%	-	-	-	-	60,17	59,74	61,16	59,65	531.405
GD General Dynamics	335,27	0,10%	-	-	-	-	334,81	334,02	338,59	334,92	9.013.734
GE General Electric	305,53	2,43%	-	-	-	-	310,13	305,19	314,00	298,29	166.819
GEHC GE Healthcare T...	74,53	1,82%	-	-	-	-	75,04	74,37	75,95	73,20	186.921
GEN Gen Digital Inc.	20,08	1,49%	-	-	-	-	20,36	19,96	20,36	19,78	236.825
GEV GE Vernova LLC	1.004,56	2,68%	-	-	-	-	988,65	977,21	1.009,49	978,32	3.725.913
GILD Gilead Sciences	137,65	-0,65%	-	-	-	-	138,95	136,69	139,76	138,55	1.344.428
GIS General Mills	35,47	0,41%	-	-	-	-	35,36	35,22	35,88	35,32	261.093
GL GREAT LAKES REIT	151,61	1,29%	-	-	-	-	150,37	149,19	152,55	149,68	1.240.018
GLW Corning	164,26	-1,10%	-	-	-	-	168,20	163,25	170,10	166,08	6.067.107
GM General Motors Co	81,41	4,30%	-	-	-	-	79,40	79,40	82,67	78,05	3.819.269
GNRC Generac Holding...	212,45	2,43%	-	-	-	-	208,82	208,82	216,32	207,41	4.997.461
GOOG Google Inc.	339,15	1,92%	-	-	-	-	334,43	333,29	339,97	332,77	13.976.372
GOOGL Google Inc.	341,15	1,53%	-	-	-	-	337,65	336,24	342,14	336,02	11.544.175
GPC Genuine Parts	113,41	2,01%	-	-	-	-	111,93	111,93	115,83	111,18	5.624.909
GPN Global Payments	72,15	1,85%	-	-	-	-	71,51	70,81	73,01	70,84	2.563.922
GRMN Garmin	270,28	2,24%	-	-	-	-	267,37	266,49	273,32	264,36	4.923.150
GS Goldman Sachs G...	923,26	2,58%	-	-	-	-	915,50	912,22	929,19	900,00	50.368.449
GWW W.W. Grainger	1.160,12	2,35%	-	-	-	-	1.138,52	1.131,51	1.168,06	1.133,52	7.957.263
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,15	-2,63%	-	-	-	-	36,03	35,51	37,45	38,15	1.014.764
HAS Hasbro	96,94	3,85%	-	-	-	-	94,30	94,30	98,00	93,35	3.989.663
HBAN Huntington Banc...	16,86	1,75%	-	-	-	-	16,74	16,68	17,07	16,57	804.745
HCA HCA-The Healthcare	489,08	1,26%	-	-	-	-	482,97	480,54	493,15	482,97	15.116.330
HD Home Depot	348,39	3,33%	-	-	-	-	342,84	342,84	352,02	337,15	13.207.813
HIG Hartford Financ...	139,81	1,11%	-	-	-	-	138,10	137,28	140,94	138,28	5.286.496
HII HEALTHCARE INTE...	393,63	-0,64%	-	-	-	-	396,00	393,11	400,71	396,17	3.503.701
HLT HILTON HOTELS	341,20	3,28%	-	-	-	-	334,70	334,51	344,75	330,38	3.073.530
HON Honeywell Inter...	233,90	1,97%	-	-	-	-	231,13	230,77	236,45	229,38	7.234.293
HPE Hewlett Packard...	26,44	2,12%	-	-	-	-	26,10	25,90	26,56	25,89	1.603.745
HPQ Hewlett-Packard	19,76	0,20%	-	-	-	-	19,80	19,66	20,04	19,72	494.000
HRL Hormel Foods	21,14	1,15%	-	-	-	-	20,86	20,84	21,25	20,90	191.296
HSIC Henry Schein	78,55	1,74%	-	-	-	-	78,04	78,04	79,96	77,21	2.991.498
HST Host Marriott F...	21,12	2,67%	-	-	-	-	20,90	20,75	21,15	20,57	1.087.363
HSY Hershey Foods	193,13	0,92%	-	-	-	-	190,17	189,65	194,91	191,36	809.022
HUM Humana	203,89	1,56%	-	-	-	-	201,80	200,33	204,46	200,76	10.720.740
HWM Howmet Aerospac...	256,32	3,52%	-	-	-	-	251,33	251,33	258,74	247,60	3.807.121
IBM International B...	252,66	0,66%	-	-	-	-	254,67	251,04	255,65	251,00	15.560.066
ICE Intercontinenta...	161,39	-1,44%	-	-	-	-	164,00	159,84	164,33	163,75	5.025.362
IDXX IDEXX Laboratories	586,60	2,92%	-	-	-	-	583,11	577,37	594,52	569,95	6.406.259
IEX IDEX	205,55	2,41%	-	-	-	-	202,07	202,07	207,69	200,71	1.888.388
IFF Internationa Fl...	75,57	4,87%	-	-	-	-	72,18	72,18	75,89	72,06	3.796.032
INCY Incyte	97,14	1,91%	-	-	-	-	96,60	95,63	97,83	95,32	3.359.004
INTC Intel	68,01	-0,72%	-	-	-	-	68,85	67,74	70,33	68,50	3.516.049
INTU Intuit	393,59	1,67%	-	-	-	-	396,25	389,21	399,20	387,11	11.839.974
INVH Invitation Home...	26,99	2,72%	-	-	-	-	26,31	26,31	27,00	26,27	528.555
IP International P...	37,20	2,79%	-	-	-	-	36,82	36,66	38,06	36,19	1.442.616
IQV IQVIA Holdings ...	176,70	2,76%	-	-	-	-	174,40	173,61	179,38	171,95	6.195.809
IR Ingersoll-Rand ...	85,38	2,04%	-	-	-	-	84,84	84,53	87,24	83,67	378.063
IRM Iron Mountain	117,88	0,13%	-	-	-	-	118,55	116,96	119,15	117,73	3.702.493
ISRG Intuitive Surgical	468,71	2,32%	-	-	-	-	463,60	463,02	474,28	458,08	28.180.419
IT Gartner	153,33	-1,41%	-	-	-	-	155,91	152,79	157,95	155,53	6.185.486
ITW Illinois Tool W...	271,05	2,05%	-	-	-	-	267,49	267,27	274,10	265,61	11.208.524
IVZ Invesco	24,78	3,21%	-	-	-	-	24,46	24,30	25,09	24,01	458.430
J Jacobs Solution...	128,83	2,04%	-	-	-	-	127,92	127,70	129,50	126,25	1.776.050
JBHT J.B. Hunt Trans...	246,15	3,29%	-	-	-	-	239,00	238,49	247,95	238,32	8.714.448
JBL Jabil Circuit	319,90	3,16%	-	-	-	-	313,68	312,85	323,55	310,10	7.997.695
JCI Johnson Controls	141,35	2,76%	-	-	-	-	139,29	138,11	142,46	137,55	2.773.570
JKHY Jack Henry & As...	153,50	-0,42%	-	-	-	-	154,34	152,74	154,79	154,15	2.609.569
JNJ Johnson & Johnson	234,89	0,15%	-	-	-	-	234,36	232,04	235,54	234,54	10.607.163
JPM J P Morgan Chase	311,44	0,48%	-	-	-	-	312,47	310,46	314,90	309,95	13.148.062
KEY KeyCorp	21,77	0,46%	-	-	-	-	21,87	21,76	22,16	21,67	501.559
KEYS Keysight Techno...	334,41	1,35%	-	-	-	-	331,03	331,03	338,00	329,96	6.539.722
KHC Kraft Heinz Co	22,48	-0,49%	-	-	-	-	22,60	22,44	22,73	22,59	565.687
KIM Kimco Realty	24,22	1,98%	-	-	-	-	23,79	23,71	24,24	23,75	51.782
KKR Kohlberg Kravis...	103,30	1,25%	-	-	-	-	104,02	103,12	106,87	102,02	1.578.941
KLAC KLA-Tencor	1.779,31	2,56%	-	-	-	-	1.771,26	1.744,07	1.786,82	1.734,85	24.622.092
KMB Kimberly-Clark	98,67	0,71%	-	-	-	-	97,97	97,85	100,03	97,97	2.179.226
KMI KINDER MORGAN	31,95	0,49%	-	-	-	-	31,15	30,92	32,02	31,79	1.976.884
KMX CarMax	40,98	1,21%	-	-	-	-	40,63	40,63	43,00	40,49	91.672
KO Coca-Cola	75,90	0,96%	-	-	-	-	74,95	74,80	76,06	75,18	3.616.407
KR Kroger	67,88	0,16%	-	-	-	-	66,81	65,65	67,90	67,77	2.494.726
L Loews	111,52	1,53%	-	-	-	-	109,42	109,42	111,99	109,84	1.207.650
LDOS Leidos Holdings...	154,59	-1,20%	-	-	-	-	156,76	154,22	157,73	156,47	2.745.209
LEN Lennar	92,56	4,23%	-	-	-	-	90,95	90,73	95,22	88,80	5.610.987
LH Laboratory of A...	270,85	1,69%	-	-	-	-	266,68	266,68	273,63	266,36	6.549.424
LHX L3Harris Techno...	351,18	-0,63%	-	-	-	-	351,06	350,00	356,47	353,41	18.205.874
LII Lennox Internat...	485,91	1,40%	-	-	-	-	484,06	483,74	502,54	479,22	7.707.504
LIN Linde Group	492,99	-1,25%	-	-	-	-	496,56	488,00	497,96	499,22	19.610.649
LKQ LKQ Corporation	31,04	1,64%	-	-	-	-	30,49	30,43	31,81	30,54	1.065.386
LLY Eli Lilly and	920,95	1,88%	-	-	-	-	917,80	917,80	929,99	903,99	31.640.158
LMT Lockheed Martin	592,02	-2,55%	-	-	-	-	604,33	591,42	609,38	607,49	23.747.698
LNT Alliant Energy	72,86	0,12%	-	-	-	-	72,47	71,73	72,88	72,77	2.838.407
LOW Lowe's Companies	251,32	3,67%	-	-	-	-	246,29	246,29	255,52	242,42	15.903.278
LRCX Lam Research	266,23	2,02%	-	-	-	-	267,97	262,42	268,76	260,96	11.914.591
LULU Lululemon Athle...	166,94	2,47%	-	-	-	-	165,25	165,00	168,95	162,92	517.681
LUV Southwest Airlines	42,63	4,92%	-	-	-	-	43,34	42,63	44,92	40,63	1.959.232
LVS Las Vegas Sands	57,75	1,83%	-	-	-	-	57,13	57,13	58,46	56,71	27.836
LW Lamb Weston Hol...	44,57	1,93%	-	-	-	-	43,68	43,68	44,78	43,72	1.514.452
LYB LyondellBasell ...	66,67	-11,45%	-	-	-	-	70,12	65,76	70,34	75,29	3.136.157
LYV Live Nation Ent...	156,13	-2,78%	-	-	-	-	160,69	155,41	161,75	160,59	916.639
MA Mastercard	522,13	0,69%	-	-	-	-	521,50	518,74	527,47	518,54	26.631.241
MAA Mid-America Apa...	128,23	4,17%	-	-	-	-	123,42	123,42	128,23	123,10	3.265.633
MAR Marriot Interna...	376,18	3,80%	-	-	-	-	370,49	368,97	379,56	362,42	18.904.926
MAS Masco	66,68	4,63%	-	-	-	-	65,06	64,86	67,84	63,73	1.335.600
MCD McDonald's	311,64	1,52%	-	-	-	-	307,31	307,20	312,50	306,96	601.154
MCHP Microchip Techn...	78,01	1,48%	-	-	-	-	78,78	77,76	79,90	76,87	4.793.949
MCK McKesson	864,90	-0,28%	-	-	-	-	866,97	855,50	867,83	867,34	24.538.078
MCO Moody's	456,49	1,80%	-	-	-	-	452,26	450,19	459,27	448,42	14.947.309
MDLZ Mondelez Intern...	57,06	-0,03%	-	-	-	-	57,34	56,85	57,49	57,07	3.591.783
MDT Medtronic	86,04	0,46%	-	-	-	-	85,72	85,55	87,05	85,65	387.094
MET MetLife	78,05	1,25%	-	-	-	-	77,44	77,34	78,61	77,09	3.649.930
META Meta Platforms Inc	684,32	1,10%	-	-	-	-	678,60	675,13	687,79	676,87	30.482.350
MGM MGM Resorts Int...	38,68	0,49%	-	-	-	-	39,00	38,50	40,20	38,49	2.506.735
MHK Mohawk Industries	109,12	6,82%	-	-	-	-	104,97	104,39	112,76	102,15	2.877.713
MKC McCormick	54,27	1,88%	-	-	-	-	53,04	53,01	54,40	53,27	3.281.110
MKTX MarketAxess	169,44	-2,34%	-	-	-	-	172,82	168,81	173,70	173,50	2.492.801
MLM Martin Marietta...	624,03	2,64%	-	-	-	-	617,81	614,01	634,98	607,98	10.197.274
MMM 3M	155,09	3,02%	-	-	-	-	152,84	151,91	156,38	150,55	4.305.143
MNST MONSTER WORLDWIDE	76,70	1,78%	-	-	-	-	75,72	75,36	76,84	75,36	1.859.668
MO Altria Group	64,42	-0,80%	-	-	-	-	64,16	64,08	64,69	64,94	3.277.045
MOH Molina Healthcare	146,98	-1,27%	-	-	-	-	148,70	146,16	151,00	148,87	3.583.666
MOS Mosaic	24,51	-0,91%	-	-	-	-	24,23	24,07	24,66	24,73	321.432
MPC Marathon Petrol...	213,71	-5,54%	-	-	-	-	217,25	210,64	220,08	226,24	8.633.243
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,33	2,49%	-	-	-	-	115,56	115,56	118,71	115,46	3.002.624
MRNA Moderna Inc.	54,46	-0,40%	-	-	-	-	55,70	53,56	56,06	54,68	153.686
MRSH Marsh & Mclenna...	177,52	-2,77%	-	-	-	-	181,76	177,18	182,11	182,57	1.543.359
MS Morgan Stanley	189,10	0,95%	-	-	-	-	189,50	188,23	191,22	187,32	4.281.035
MSCI Msci Inc.	567,03	0,38%	-	-	-	-	569,02	562,89	572,90	564,90	16.870.844
MSFT Microsoft	422,21	0,46%	-	-	-	-	424,82	420,69	431,58	420,26	17.167.481
MSI Motorola Soluti...	441,21	-0,73%	-	-	-	-	443,69	440,61	445,86	444,46	11.951.055
MTB M&T Bank	218,65	0,78%	-	-	-	-	217,96	216,23	220,86	216,95	5.579.073
MTCH Match Group Inc	35,53	2,24%	-	-	-	-	35,02	34,94	35,94	34,75	596.833
MTD Mettler-Toledo ...	1.337,18	3,59%	-	-	-	-	1.301,52	1.288,25	1.337,90	1.290,84	4.205.431
MU Micron Technology	455,92	-0,29%	-	-	-	-	466,85	452,20	470,97	457,23	27.006.421
NCLH Norwegian Cruis...	21,18	5,72%	-	-	-	-	21,40	21,15	22,22	20,03	1.088.141
NDAQ The NASDAQ OMX ...	88,82	-0,06%	-	-	-	-	89,43	88,05	89,73	88,87	526.081
NDSN Nordson Corpora...	282,27	2,01%	-	-	-	-	279,01	279,01	285,99	276,70	1.770.680
NEE NextEra Energy,...	91,77	-0,07%	-	-	-	-	91,06	90,46	91,85	91,83	953.490
NEM Newmont Mining	116,60	2,81%	-	-	-	-	114,55	113,41	118,03	113,41	5.173.659
NFLX Netflix	96,94	-10,07%	-	-	-	-	96,37	95,10	98,74	107,79	3.104.019
NI NiSource	48,55	1,74%	-	-	-	-	48,57	47,82	48,83	47,72	2.935.430
NKE Nike	45,79	0,20%	-	-	-	-	46,38	45,79	46,78	45,70	1.817.130
NOC Northrop Grumman	665,43	-1,09%	-	-	-	-	671,02	665,18	677,75	672,77	14.128.410
NOW Servicenow Inc	96,82	0,39%	-	-	-	-	97,95	96,13	98,83	96,44	1.343.281
NRG NRG Energy	167,75	-0,45%	-	-	-	-	169,00	166,29	171,35	168,50	1.179.954
NSC Norfolk Souther	303,38	0,25%	-	-	-	-	302,51	301,89	306,74	302,63	9.156.615
NTAP NetApp	105,18	1,45%	-	-	-	-	103,80	103,00	105,25	103,68	3.492.292
NTRS Northern Trust	159,02	1,43%	-	-	-	-	158,68	157,46	161,13	156,77	4.938.370
NUE Nucor	195,13	1,71%	-	-	-	-	192,40	191,28	197,13	191,85	6.823.501
NVDA NVIDIA	201,39	1,53%	-	-	-	-	199,90	199,27	201,68	198,35	2.330.686
NVR NVR	6.995,93	4,36%	-	-	-	-	6.772,10	6.772,10	7.057,88	6.703,59	5.260.939
NWS News Corp	29,96	1,03%	-	-	-	-	29,73	29,60	30,17	29,65	656.614
NWSA News	25,99	0,78%	-	-	-	-	25,82	25,59	26,22	25,79	1.431.633
NXPI NXP Semiconductors	214,04	0,15%	-	-	-	-	215,77	210,27	218,96	213,73	6.053.907
O Realty Income C...	65,25	0,94%	-	-	-	-	64,61	64,27	65,26	64,64	3.375.970
ODFL Old Dominion Fr...	217,46	1,82%	-	-	-	-	216,28	213,42	220,18	213,57	9.309.245
OKE ONEOK	83,58	-1,91%	-	-	-	-	82,89	81,25	83,88	85,21	3.215.239
OMC Omnicom Group	78,66	-0,13%	-	-	-	-	78,86	78,33	80,06	78,76	552.901
ON ON Semiconducto...	82,37	3,05%	-	-	-	-	80,34	79,78	83,52	79,93	2.918.122
ORCL Oracle	174,79	-1,99%	-	-	-	-	182,93	173,36	184,50	178,34	8.242.397
ORLY O'Reilly Automo...	93,33	0,67%	-	-	-	-	93,03	92,66	94,34	92,71	49.185
OTIS Otis Elevator C...	81,87	1,46%	-	-	-	-	80,72	80,56	82,64	80,69	4.871.592
OXY Occidental Petr...	53,79	-5,42%	-	-	-	-	53,66	51,96	54,00	56,87	1.476.536
PANW Palo Alto Netwo...	167,73	0,46%	-	-	-	-	170,48	166,70	170,62	166,97	8.398.409
PAYC Paycom Software...	125,98	0,35%	-	-	-	-	126,71	124,13	127,70	125,53	4.339.587
PAYX Paychex	91,61	-0,56%	-	-	-	-	93,08	91,18	93,30	92,13	4.725.610
PCAR PACCAR	126,54	1,74%	-	-	-	-	125,85	125,00	127,89	124,37	7.449.157
PCG Pacific Gas & E...	17,25	-0,69%	-	-	-	-	17,24	17,02	17,34	17,37	636.870
PEG Public Service ...	81,79	-0,30%	-	-	-	-	81,88	80,86	82,18	82,04	4.713.149
PEP Pepsico	156,63	-1,10%	-	-	-	-	158,26	156,56	160,03	158,38	5.963.844
PFE Pfizer	27,52	1,08%	-	-	-	-	27,33	27,12	27,67	27,22	1.191.289
PFG Principal Finan...	95,86	2,00%	-	-	-	-	94,71	94,42	96,54	93,98	2.292.779
PG Procter & Gamble	146,94	2,68%	-	-	-	-	143,41	143,16	147,59	143,11	749.835
PGR Progressive	203,33	-0,07%	-	-	-	-	203,41	203,17	206,12	203,47	12.631.266
PH Parker-Hannifin	989,14	3,36%	-	-	-	-	1.029,00	977,58	1.029,00	957,00	19.845.116
PHM PulteGroup	126,42	4,93%	-	-	-	-	123,15	122,25	129,39	120,47	7.127.531
PKG Packaging of Am...	213,94	3,04%	-	-	-	-	210,00	209,66	217,17	207,62	5.013.042
PLD ProLogis	144,96	1,96%	-	-	-	-	142,52	142,25	145,44	142,17	9.470.817
PLTR Palantir Techno...	147,28	3,17%	-	-	-	-	145,32	143,30	148,28	142,76	5.601.058
PM Philip Morris I...	157,92	1,08%	-	-	-	-	155,16	154,90	158,02	156,24	6.547.995
PNC PNC Bank	224,30	1,92%	-	-	-	-	221,52	221,37	226,36	220,07	643.965
PNR Pentair	91,26	3,15%	-	-	-	-	89,67	89,41	92,31	88,47	3.182.510
PNW Pinnacle West C...	104,25	0,08%	-	-	-	-	103,79	102,96	104,28	104,17	2.255.449
PODD Insulet	203,37	0,94%	-	-	-	-	204,14	201,89	205,95	201,47	3.198.603
POOL Pool	228,02	1,05%	-	-	-	-	228,44	227,69	235,13	225,64	5.506.911
PPG PPG Industries	115,22	2,73%	-	-	-	-	115,00	113,81	118,37	112,16	5.910.671
PPL PPL	39,20	-0,37%	-	-	-	-	39,31	38,59	39,37	39,34	1.396.596
PRU Prudential Fina...	101,78	2,00%	-	-	-	-	100,21	100,21	102,84	99,78	5.716.270
PSA Public Storage	309,67	2,63%	-	-	-	-	302,36	302,36	310,68	301,74	8.245.273
PSX Phillips 66	156,45	-4,21%	-	-	-	-	157,08	153,58	158,44	163,33	2.310.767
PTC PAR Technology	140,04	1,28%	-	-	-	-	140,59	139,47	141,89	138,27	3.450.025
PWR Quanta Services	600,41	2,21%	-	-	-	-	587,64	584,58	603,39	587,42	25.971.935
PYPL Paypal Holdings...	50,62	1,62%	-	-	-	-	50,35	49,77	51,20	49,81	2.445.970
QCOM QUALCOMM	135,91	1,07%	-	-	-	-	136,69	134,41	136,97	134,47	7.095.861
RCL Royal Caribbean...	286,72	7,81%	-	-	-	-	282,99	281,25	295,33	265,95	3.355.771
REG Regency Centers	80,91	1,58%	-	-	-	-	79,65	79,54	80,92	79,65	2.887.354
REGN Regeneron Pharm...	748,18	0,29%	-	-	-	-	754,74	746,91	758,61	746,00	12.508.821
RF Regions Financi...	28,12	0,72%	-	-	-	-	28,46	27,73	28,65	27,92	736.125
RJF Raymond James F...	150,94	0,05%	-	-	-	-	151,92	149,37	153,04	150,86	7.476.058
RL Polo Ralph Lauren	385,98	4,40%	-	-	-	-	377,42	377,42	388,92	369,70	5.137.394
RMD ResMed	227,22	1,11%	-	-	-	-	226,09	225,47	230,03	224,72	6.025.647
ROK Rockwell Automa...	416,72	3,45%	-	-	-	-	409,00	406,70	418,90	402,81	10.275.065
ROL Rollins Inc.	55,28	1,44%	-	-	-	-	54,65	54,58	55,66	54,49	1.976.358
ROP Roper Industries	361,47	-0,11%	-	-	-	-	367,69	358,52	367,69	361,88	10.371.297
ROST Ross Stores	227,84	2,64%	-	-	-	-	224,12	223,00	228,20	221,97	10.527.803
RSG Republic Services	208,08	-0,75%	-	-	-	-	208,79	206,46	208,89	209,66	11.994.772
RTX United Technolo...	196,71	0,44%	-	-	-	-	195,58	195,20	199,94	195,85	5.204.160
RVTY Perkinelmer Inc	93,49	4,50%	-	-	-	-	90,99	90,65	93,63	89,46	2.245.443
SBAC SBA Communications	223,37	0,73%	-	-	-	-	221,66	220,24	224,27	221,76	5.521.036
SBUX Starbucks	100,14	1,80%	-	-	-	-	99,07	98,91	101,43	98,36	2.683.518
SCHW The Charles Schwab	92,33	-0,31%	-	-	-	-	93,35	90,57	93,93	92,62	937.150
SHW Sherwin-Williams	345,85	3,75%	-	-	-	-	338,64	337,07	350,59	333,34	3.728.609
SJM J.M. Smucker	95,53	1,69%	-	-	-	-	93,50	93,50	96,39	93,94	6.045.043
SLB Schlumberger	52,86	2,18%	-	-	-	-	50,80	50,52	53,42	51,73	398.512
SMCI Super Micro Com...	28,32	-0,30%	-	-	-	-	29,06	28,18	29,13	28,40	1.565.112
SNA Snap-On	378,30	3,12%	-	-	-	-	368,74	368,74	382,58	366,86	3.991.443
SNPS Synopsys	449,67	1,93%	-	-	-	-	452,55	447,18	459,02	441,15	18.260.199
SO Southern	94,66	-0,25%	-	-	-	-	94,46	93,31	94,67	94,90	3.895.732
SOLV Solventum Corp	70,28	2,03%	-	-	-	-	70,00	69,79	71,42	68,88	851.723
SPG Simon Property ...	206,50	2,56%	-	-	-	-	202,10	201,37	206,66	201,35	4.390.603
SPGI S&P Global, Inc.	442,91	1,40%	-	-	-	-	442,88	437,50	445,25	436,79	27.192.459
SRE Sempra Energy	93,77	-2,11%	-	-	-	-	95,40	92,93	95,81	95,79	1.391.078
STE STERIS	225,98	2,73%	-	-	-	-	222,15	219,38	227,83	219,97	3.981.316
STLD Steel Dynamics	199,72	2,03%	-	-	-	-	196,05	196,02	202,59	195,75	6.105.241
STT State Street	145,94	2,85%	-	-	-	-	144,78	143,79	148,99	141,90	3.161.936
STX Seagate Technol...	546,73	2,81%	-	-	-	-	544,45	537,52	553,57	531,81	17.845.814
STZ Constellation B...	163,09	-0,71%	-	-	-	-	162,30	162,00	165,59	164,25	2.550.401
SW Westrock Co	42,32	2,72%	-	-	-	-	42,42	42,10	43,45	41,20	1.947.312
SWK Stanley Black &...	71,00	3,70%	-	-	-	-	70,01	69,90	72,27	68,47	1.875.678
SWKS Skyworks Solutions	58,69	-0,02%	-	-	-	-	59,13	57,51	60,23	58,70	3.611.020
SYF Synchrony Finan...	77,91	3,65%	-	-	-	-	76,38	76,17	78,71	75,17	91.466
SYK Stryker	342,00	1,07%	-	-	-	-	342,02	341,06	347,52	338,38	13.041.144
SYY Sysco	76,29	3,02%	-	-	-	-	74,14	74,12	76,63	74,05	3.940.226
T AT&T	26,51	0,42%	-	-	-	-	26,15	26,04	26,61	26,40	1.383.583
TAP Molson Coors Br...	44,50	0,75%	-	-	-	-	43,92	43,92	44,90	44,17	460.931
TDG Transdigm Group	1.270,06	3,41%	-	-	-	-	1.239,00	1.235,00	1.290,11	1.228,23	14.134.498
TDY Teledyne Techno...	632,01	-0,59%	-	-	-	-	635,76	632,01	645,33	635,76	7.450.766
TECH Techne	59,17	3,16%	-	-	-	-	58,49	58,25	59,95	57,36	2.806.611
TEL Tyco Electronics	245,19	3,68%	-	-	-	-	239,63	238,71	246,46	236,48	4.999.179
TER Teradyne, Inc.	375,52	2,62%	-	-	-	-	375,74	371,10	381,47	365,92	21.423.416
TFC Truist Financia...	50,55	2,27%	-	-	-	-	48,74	48,56	51,34	49,43	1.858.117
TGT Target	127,06	2,54%	-	-	-	-	124,10	123,28	127,77	123,91	3.780.670
TJX TJX Companies	160,11	1,67%	-	-	-	-	158,58	158,51	161,40	157,48	5.776.609
TKO Telkonet	186,26	0,99%	-	-	-	-	186,57	184,62	188,88	184,44	9.913.502
TMO Thermo Fisher S...	525,36	1,81%	-	-	-	-	523,11	518,00	530,08	516,00	25.580.829
TMUS T-Mobile US Inc	197,32	0,10%	-	-	-	-	194,77	194,00	198,56	197,12	8.439.771
TPL Texas Pacific L...	424,19	-0,49%	-	-	-	-	419,61	404,72	425,67	426,27	6.911.752
TPR TRANSPRO	155,74	3,35%	-	-	-	-	155,06	153,29	158,56	150,69	7.482.996
TRGP TRANSIT GROUP	235,77	-1,68%	-	-	-	-	235,92	231,00	236,51	239,81	2.894.077
TRMB Trimble Inc	69,09	2,10%	-	-	-	-	69,55	68,91	70,14	67,67	1.763.384
TROW T. Rowe Price G...	96,75	1,04%	-	-	-	-	96,25	96,03	97,97	95,75	3.614.580
TRV The Travelers C...	302,24	1,14%	-	-	-	-	298,39	298,20	305,09	298,84	3.779.813
TSCO Tractor Supply	44,71	0,17%	-	-	-	-	44,70	44,68	45,42	44,63	340.429
TSLA Tesla Motors	402,05	3,38%	-	-	-	-	395,92	391,65	409,28	388,90	4.301.533
TSN Tyson Foods	64,78	1,23%	-	-	-	-	63,50	63,34	64,83	63,99	1.523.366
TT Ingersoll Rand	476,25	3,47%	-	-	-	-	463,61	461,57	480,51	460,27	18.674.239
TTWO Take-Two Intera...	213,37	-0,26%	-	-	-	-	217,92	212,64	218,70	213,93	6.904.867
TXN Texas Instruments	228,79	2,55%	-	-	-	-	228,26	224,67	230,53	223,10	11.306.344
TXT Textron	91,55	1,42%	-	-	-	-	90,81	90,81	92,94	90,27	1.815.803
TYL Tyler Technologies	341,45	0,47%	-	-	-	-	345,23	339,42	346,50	339,84	2.496.682
UAL United Continen...	101,06	6,35%	-	-	-	-	102,88	100,96	105,98	95,03	4.662.201
UBER UBER TECHNOLOGI...	77,05	0,75%	-	-	-	-	77,42	76,61	78,72	76,48	3.136.474
UDR United Dominion...	35,30	3,07%	-	-	-	-	34,27	34,21	35,33	34,25	2.026.926
UHS Universal Healt...	182,44	2,08%	-	-	-	-	178,40	178,23	183,49	178,73	1.540.888
ULTA Ulta Salon Cosm...	548,02	1,59%	-	-	-	-	543,91	543,38	560,95	539,44	17.666.521
UNH UnitedHealth Group	323,53	2,25%	-	-	-	-	320,05	317,14	325,27	316,40	3.084.211
UNP Union Pacific	252,19	0,45%	-	-	-	-	252,44	251,08	256,09	251,07	4.181.815
UPS United Parcel S...	106,46	1,33%	-	-	-	-	106,18	105,56	107,59	105,06	897.245
URI United Rentals	795,14	2,27%	-	-	-	-	790,88	774,81	808,56	777,49	19.984.254
USB U.S. Bancorp	56,83	2,42%	-	-	-	-	55,95	55,85	57,39	55,48	2.286.581
V Visa	317,05	0,62%	-	-	-	-	316,60	315,18	319,44	315,10	19.822.283
VICI VICI Properties...	29,04	2,24%	-	-	-	-	28,47	28,40	29,05	28,40	403.616
VLO Valero Energy	223,99	-7,34%	-	-	-	-	228,19	214,71	229,00	241,74	10.510.283
VLTO Veralto Corp	91,64	1,21%	-	-	-	-	91,30	90,89	92,75	90,54	2.195.786
VMC Vulcan Materials	292,05	2,19%	-	-	-	-	289,22	288,32	297,51	285,78	5.440.015
VRSK Verisk Analytics	178,27	-0,02%	-	-	-	-	178,70	176,34	179,45	178,31	8.370.133
VRSN VeriSign	274,69	0,31%	-	-	-	-	274,79	272,47	276,13	273,85	5.999.504
VRTX Vertex Pharmace...	440,36	1,08%	-	-	-	-	441,55	437,58	443,90	435,65	11.233.584
VST Vistra Corp.	164,20	-0,80%	-	-	-	-	166,26	162,26	168,49	165,53	4.927.806
VTR Ventas	85,33	-0,21%	-	-	-	-	85,18	84,25	85,72	85,51	1.290.702
VTRS VIATRIS INC	14,62	4,35%	-	-	-	-	14,06	14,06	14,74	14,01	515.823
VZ Verizon Communi...	46,77	-0,02%	-	-	-	-	46,11	46,08	46,89	46,78	2.653.215
WAB Wabtec	263,67	3,20%	-	-	-	-	258,96	257,75	266,76	255,50	6.722.403
WAT Waters	327,33	2,60%	-	-	-	-	321,04	318,96	329,56	319,04	3.940.726
WDAY Workday Inc	124,44	-0,34%	-	-	-	-	127,99	122,23	128,79	124,87	3.828.023
WDC Western Digital	371,53	2,72%	-	-	-	-	370,35	366,18	378,98	361,69	10.409.899
WEC Wisconsin Energy	115,94	-0,42%	-	-	-	-	115,32	114,33	115,99	116,43	2.270.917
WELL Welltower Inc	211,09	-1,59%	-	-	-	-	213,97	210,48	214,99	214,51	3.062.494
WFC Wells Fargo	81,16	-0,11%	-	-	-	-	82,13	81,03	82,60	81,25	1.733.821
WM Waste Management	224,17	0,04%	-	-	-	-	223,76	221,51	224,17	224,08	14.035.060
WMB Williams Companies	71,32	0,65%	-	-	-	-	69,90	69,33	71,54	70,86	3.226.731
WMT Wal-Mart Stores	127,24	1,94%	-	-	-	-	124,57	123,37	127,37	124,82	3.839.213
WRB W.R. Berkley	66,73	0,69%	-	-	-	-	66,37	65,67	67,09	66,27	2.656.922
WSM Williams-Sonoma	199,54	4,61%	-	-	-	-	194,40	193,50	204,87	190,74	8.281.908
WST West Pharmaceut...	272,38	0,95%	-	-	-	-	272,31	269,98	275,43	269,81	8.929.542
WTW Willis Towers W...	296,82	0,33%	-	-	-	-	295,69	294,89	297,43	295,83	4.436.272
WY Weyerhaeuser	25,11	3,08%	-	-	-	-	24,48	24,48	25,13	24,36	1.488.847
WYNN Wynn Resorts	109,37	2,39%	-	-	-	-	108,33	107,85	111,97	106,82	6.051.114
XEL Xcel Energy	81,15	0,12%	-	-	-	-	81,11	79,81	81,26	81,05	1.208.810
XOM Exxon Mobil	146,33	-3,72%	-	-	-	-	144,86	141,97	146,80	151,98	5.177.448
XYL Xylem Inc	120,90	-3,44%	-	-	-	-	120,80	120,55	123,35	125,21	3.841.839
YUM Yum! Brands	163,10	2,24%	-	-	-	-	159,69	159,69	163,12	159,52	3.335.721
ZBH Zimmer Biomet H...	95,12	0,36%	-	-	-	-	94,75	94,66	96,56	94,78	2.122.793
ZBRA Zebra Technologies	234,43	0,60%	-	-	-	-	237,46	232,62	240,83	233,04	4.686.725
ZTS Zoetis Inc.	121,81	2,33%	-	-	-	-	120,08	119,57	122,97	119,04	4.073.935