Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	123,77	2,32%	-	-	-	-	121,55	120,86	124,30	120,96	1.103.038
AAPL Apple	271,56	-0,55%	-	-	-	-	271,50	270,53	272,80	273,05	17.581.338
ABBV AbbVie Inc.	202,85	-0,42%	-	-	-	-	204,01	200,93	204,25	203,71	6.439.068
ABNB AIRBNB INC	144,79	0,84%	-	-	-	-	143,88	142,55	145,33	143,59	2.677.891
ABT Abbott Laborato...	95,14	-0,90%	-	-	-	-	95,60	94,63	95,91	96,00	3.785.716
ACGL Arch Capital Group	98,24	0,77%	-	-	-	-	98,33	97,75	98,78	97,49	542.972
ACN Accenture.	197,34	1,17%	-	-	-	-	195,15	194,64	197,40	195,06	2.652.842
ADBE Adobe Systems	251,85	1,30%	-	-	-	-	247,00	245,10	251,85	248,63	13.901.364
ADI Analog Devices	377,78	-0,86%	-	-	-	-	383,00	377,18	383,60	381,05	2.942.906
ADM Archer-Daniels-...	68,79	0,61%	-	-	-	-	68,68	68,03	69,07	68,37	191.374
ADP Automatic Data ...	204,58	1,08%	-	-	-	-	202,24	201,82	205,00	202,39	2.703.729
ADSK Autodesk	249,09	1,54%	-	-	-	-	245,23	243,50	249,50	245,31	2.428.877
AEE Ameren	110,91	-0,32%	-	-	-	-	112,00	110,79	112,01	111,27	238.013
AEP American Electr...	132,21	-0,80%	-	-	-	-	133,98	132,21	133,98	133,28	324.179
AES The AES	14,51	0,17%	-	-	-	-	14,50	14,48	14,51	14,48	272.694
AFL Aflac	115,04	0,32%	-	-	-	-	114,83	114,76	115,36	114,67	660.100
AIG American Intern...	78,56	0%	-	-	-	-	78,60	78,40	78,84	78,56	740.349
AIZ Assurant	227,32	0,48%	-	-	-	-	226,91	226,91	227,32	226,22	30.460
AJG Arthur J. Galla...	225,46	1,07%	-	-	-	-	223,60	222,29	225,78	223,07	377.646
AKAM Akamai Technolo...	98,21	0,60%	-	-	-	-	97,97	95,77	98,24	97,62	632.472
ALB Albemarle	194,33	-0,26%	-	-	-	-	195,12	193,84	198,44	194,83	1.366.723
ALGN Align Technology	197,65	3,13%	-	-	-	-	193,40	192,35	198,24	191,66	2.326.933
ALL Allstate	216,49	0,62%	-	-	-	-	215,38	215,38	216,91	215,15	440.774
ALLE ALLEGIANT BANC	146,27	0,79%	-	-	-	-	145,63	144,82	146,39	145,12	374.000
AMAT Applied Materials	394,47	0,73%	-	-	-	-	393,00	392,15	397,10	391,62	3.995.192
AMCR Amcor	41,91	0,62%	-	-	-	-	41,56	41,51	42,12	41,65	1.061.413
AMD Advanced Micro ...	279,47	1,64%	-	-	-	-	277,33	276,66	280,45	274,95	6.007.208
AME AMTEK	237,49	0,28%	-	-	-	-	236,33	236,31	237,57	236,82	455.506
AMGN Amgen	342,10	-2,30%	-	-	-	-	350,23	340,53	350,23	350,16	3.695.706
AMP AMERIPRISE FINA...	466,20	2,10%	-	-	-	-	461,49	460,08	466,84	456,59	314.685
AMT American Tower	181,11	-0,30%	-	-	-	-	181,74	180,54	181,88	181,66	1.785.563
AMZN Amazon	252,45	1,68%	-	-	-	-	255,09	251,56	255,09	248,28	8.155.902
ANET Arista Networks	170,83	2,38%	-	-	-	-	170,00	167,22	170,84	166,85	4.381.832
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,07	0,94%	-	-	-	-	332,93	331,75	335,79	331,95	483.506
AOS Smith (A.O.)	66,12	0,79%	-	-	-	-	65,59	65,45	66,12	65,60	59.508
APA Apache	36,26	0,82%	-	-	-	-	36,20	35,83	36,52	35,97	545.604
APD Air Products an...	297,25	0,37%	-	-	-	-	296,00	295,78	298,45	296,15	443.794
APH Amphenol	154,80	1,30%	-	-	-	-	153,99	153,64	154,94	152,81	4.235.792
APO Apollo Global M...	130,36	2,38%	-	-	-	-	128,28	128,13	131,00	127,33	1.393.679
APTV Aptiv Plc	62,16	2,19%	-	-	-	-	61,02	61,02	62,38	60,83	297.684
ARE Alexandria Real...	48,48	-1,02%	-	-	-	-	48,89	48,32	48,89	48,98	41.741
ATO Atmos Energy	184,41	-0,98%	-	-	-	-	187,35	184,41	187,35	186,23	171.870
AVB AvalonBay Commu...	175,86	-0,28%	-	-	-	-	176,01	174,69	176,21	176,36	69.465
AVGO Broadcom Inc.	396,93	-0,68%	-	-	-	-	399,41	394,66	399,96	399,63	8.970.221
AVY Avery Dennison	173,18	0,62%	-	-	-	-	172,88	170,98	173,18	172,12	82.780
AWK American Water ...	132,34	-0,68%	-	-	-	-	133,93	131,73	134,12	133,25	633.644
AXON Axion Spatial I...	407,29	0,88%	-	-	-	-	398,63	391,24	407,29	403,75	1.083.391
AXP American Express	337,04	2,17%	-	-	-	-	331,80	331,78	337,98	329,87	5.488.696
AZO AutoZone	3.564,09	-0,51%	-	-	-	-	3.573,00	3.560,10	3.591,00	3.582,50	595.203
BA Boeing	224,78	-0,13%	-	-	-	-	223,29	222,35	225,65	225,08	5.018.214
BAC Bank of America	54,46	0,95%	-	-	-	-	54,00	53,88	54,65	53,95	566.874
BALL Ball Corporation	64,61	0,91%	-	-	-	-	64,57	63,95	64,93	64,03	277.048
BAX Baxter Internat...	19,08	1,25%	-	-	-	-	18,86	18,75	19,19	18,84	124.064
BBY Best Buy	67,78	1,25%	-	-	-	-	65,81	65,32	68,03	66,94	1.017.039
BDX Becton Dickinso...	158,73	0,06%	-	-	-	-	159,60	158,37	159,61	158,64	620.634
BEN Franklin Resources	28,26	1,91%	-	-	-	-	27,75	27,69	28,27	27,73	306.197
BF.B Brown-Forman Cl B	29,00	-0,89%	-	-	-	-	29,08	28,89	29,22	29,26	263.900
BG Bunge	123,69	1,00%	-	-	-	-	123,59	122,71	124,50	122,46	299.082
BIIB Biogen Idec	184,12	0,43%	-	-	-	-	184,52	181,75	184,53	183,34	473.373
BK Bank of New Yor...	138,20	2,09%	-	-	-	-	136,11	135,32	138,71	135,37	1.275.033
BKNG Banknorth Group	192,74	0,37%	-	-	-	-	191,45	189,17	193,23	192,03	4.079.342
BKR Baker Hughes, A...	60,08	1,54%	-	-	-	-	59,88	59,67	60,36	59,17	1.142.842
BLDR Builders FirstS...	93,78	2,69%	-	-	-	-	93,01	92,00	94,97	91,32	992.474
BLK BlackRock	1.065,84	1,66%	-	-	-	-	1.049,49	1.049,49	1.069,90	1.048,42	1.050.918
BMY Bristol-Myers S...	58,54	-1,01%	-	-	-	-	59,15	57,79	59,22	59,13	2.335.078
BR Broadridge Fina...	163,31	1,26%	-	-	-	-	161,51	160,56	163,31	161,28	338.052
BRK.B BERKSHIRE HATHA...	472,53	0,10%	-	-	-	-	472,54	472,10	474,19	472,08	18.825.123
BRO Brown & Brown	68,65	1,28%	-	-	-	-	68,02	67,71	68,75	67,78	139.291
BSX Boston Scientific	61,06	0,11%	-	-	-	-	60,74	60,05	61,08	60,99	2.295.001
BX The Blackstone ...	132,91	3,04%	-	-	-	-	129,91	129,66	133,15	128,99	2.822.743
BXP Boston Properties	59,54	1,07%	-	-	-	-	59,03	58,81	59,72	58,91	316.574
C Citigroup	134,88	1,38%	-	-	-	-	133,60	133,51	135,27	133,05	7.879.690
CAG ConAgra Foods	14,83	-0,07%	-	-	-	-	14,88	14,75	14,93	14,84	54.055
CAH Cardinal Health	208,16	-1,43%	-	-	-	-	210,50	206,31	211,03	211,18	1.645.921
CARR Carrier Global ...	62,48	1,35%	-	-	-	-	61,78	61,78	62,76	61,65	900.837
CAT Caterpillar	815,07	2,09%	-	-	-	-	804,88	803,20	816,93	798,40	18.393.685
CB Chubb	327,19	-0,85%	-	-	-	-	328,81	326,57	329,30	329,99	3.452.182
CBOE CBOE	304,40	0%	-	-	-	-	302,73	302,50	305,16	304,40	2.933.198
CBRE CBRE Group	153,29	0,45%	-	-	-	-	152,53	151,61	154,00	152,60	935.835
CCI Crown Castle In...	87,03	-0,61%	-	-	-	-	87,76	86,89	87,92	87,56	1.644.606
CCL Carnival	28,60	-1,41%	-	-	-	-	28,93	28,54	28,96	29,01	1.264.006
CDNS Cadence Design ...	327,83	2,93%	-	-	-	-	319,75	318,90	328,02	318,50	4.147.050
CDW CDW common stock	139,89	2,22%	-	-	-	-	136,81	136,81	139,89	136,85	75.541
CEG Constellation E...	282,00	-1,93%	-	-	-	-	288,00	279,65	289,12	287,56	4.878.882
CF Cf Industries	116,56	0,53%	-	-	-	-	115,64	115,64	116,76	115,94	469.367
CFG Citizens Financ...	66,55	1,20%	-	-	-	-	66,00	65,98	66,83	65,76	1.725.575
CHD Church & Dwight	95,33	-1,26%	-	-	-	-	96,53	95,20	96,80	96,55	279.126
CHRW C.H. Robinson W...	184,68	0,40%	-	-	-	-	183,25	183,25	185,25	183,95	348.676
CHTR Charter Communi...	246,41	0,70%	-	-	-	-	246,02	243,93	247,31	244,69	2.507.468
CI CIGNA	283,97	1,45%	-	-	-	-	284,00	280,63	285,55	279,92	2.392.731
CINF Cincinnati Fina...	166,35	0,22%	-	-	-	-	166,44	166,18	166,69	165,99	81.678
CL Colgate-Palmolive	83,09	-0,53%	-	-	-	-	84,12	82,82	84,15	83,53	1.237.210
CLX Clorox	101,66	-0,50%	-	-	-	-	102,31	101,40	102,60	102,17	712.128
CMCSA Comcast	29,71	-0,07%	-	-	-	-	29,76	29,57	29,86	29,73	1.442.866
CME CME Group	287,83	0,13%	-	-	-	-	288,46	285,62	289,00	287,45	2.625.010
CMG Chipotle Mexica...	36,73	2,51%	-	-	-	-	36,10	35,87	36,90	35,83	202.199
CMI Cummins	645,19	1,35%	-	-	-	-	636,61	635,42	646,45	636,61	1.467.807
CMS CMS Energy	76,55	-0,64%	-	-	-	-	77,30	76,55	77,48	77,04	409.007
CNC Centene	39,72	3,67%	-	-	-	-	39,45	39,05	39,85	38,31	606.964
CNP CenterPoint Energy	42,59	-0,26%	-	-	-	-	42,95	42,54	42,98	42,70	530.203
COF Capital One Fin...	208,80	1,50%	-	-	-	-	205,22	205,22	209,57	205,71	4.657.075
COO Cooper Companies	69,68	0,32%	-	-	-	-	69,89	69,00	69,89	69,46	194.338
COP ConocoPhillips	117,35	0,77%	-	-	-	-	117,04	116,72	117,76	116,45	1.050.987
COST Costco Wholesale	993,71	-0,41%	-	-	-	-	994,37	986,70	998,24	997,84	6.122.247
CPB Campbell Soup	21,21	-0,24%	-	-	-	-	21,03	20,93	21,30	21,26	348.798
CPRT Copart	34,20	1,30%	-	-	-	-	33,78	33,62	34,25	33,76	592.686
CPT Camden Property...	104,58	-0,17%	-	-	-	-	104,53	104,16	104,66	104,76	21.230
CRL Charles River L...	188,83	1,77%	-	-	-	-	186,18	185,04	189,70	185,54	298.729
CRM Salesforce.com	191,16	2,63%	-	-	-	-	186,60	184,10	191,16	186,27	3.491.346
CRWD Crowdstrike Hol...	454,36	4,90%	-	-	-	-	439,75	436,50	454,78	433,15	12.019.639
CSCO Cisco Systems	87,73	0,02%	-	-	-	-	87,92	87,16	88,13	87,71	1.362.271
CSGP CoStar Group	40,80	1,85%	-	-	-	-	40,16	40,03	40,80	40,06	368.587
CSX CSX	43,69	-0,05%	-	-	-	-	43,64	43,55	43,80	43,71	1.553.704
CTAS Cintas	178,64	-0,03%	-	-	-	-	177,90	177,18	178,87	178,69	395.866
CTRA Coterra Energy ...	31,35	-0,22%	-	-	-	-	31,50	31,25	31,70	31,42	409.086
CTSH Cognizant Techn...	61,27	1,68%	-	-	-	-	60,36	60,08	61,27	60,26	1.053.293
CTVA Corteva Inc	80,12	-0,21%	-	-	-	-	80,57	79,89	81,01	80,29	282.022
CVS CVS	77,88	1,70%	-	-	-	-	78,99	77,32	79,05	76,58	3.160.604
CVX Chevron	183,57	0,17%	-	-	-	-	183,97	183,20	184,95	183,25	4.221.376
CZR CAESARS ENTMNT	27,94	1,03%	-	-	-	-	27,91	27,86	28,39	27,65	477.940
D Dominion Resources	61,64	-0,93%	-	-	-	-	62,27	61,61	62,34	62,22	511.920
DAL Delta Air Lines...	71,40	0,27%	-	-	-	-	70,50	70,48	71,78	71,21	1.780.502
DASH DOORDASH INC	188,56	-0,65%	-	-	-	-	189,78	185,71	189,90	189,80	2.431.293
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,04	0,09%	-	-	-	-	46,99	46,90	47,45	47,00	259.567
DE Deere &	597,61	0,52%	-	-	-	-	592,56	592,04	597,61	594,52	775.698
DECK Deckers Outdoor	112,34	1,15%	-	-	-	-	110,80	110,54	112,62	111,06	276.244
DELL Dell	209,78	3,03%	-	-	-	-	205,85	205,35	209,88	203,61	9.418.702
DG Dollar General	125,77	-0,55%	-	-	-	-	126,09	125,43	126,75	126,46	1.067.787
DGX Quest Diagnostics	208,60	6,26%	-	-	-	-	203,25	203,25	209,31	196,31	4.117.138
DHI D.R. Horton	165,97	8,24%	-	-	-	-	166,98	162,34	166,98	153,34	6.814.728
DHR Danaher	197,63	1,09%	-	-	-	-	197,00	193,43	199,00	195,50	7.321.599
DIS Walt Disney	106,50	0,19%	-	-	-	-	106,19	105,59	106,86	106,30	2.326.386
DLR Digital Realty ...	204,73	0,40%	-	-	-	-	203,94	203,72	204,94	203,91	193.060
DLTR Dollar Tree	108,42	1,09%	-	-	-	-	108,40	107,81	109,14	107,25	505.105
DOC Peak	16,90	-1,17%	-	-	-	-	17,08	16,85	17,08	17,10	509.096
DOV Dover	224,05	0,97%	-	-	-	-	221,77	221,77	224,05	221,90	679.096
DOW Dow Inc.	37,23	1,25%	-	-	-	-	36,88	36,88	37,83	36,77	491.920
DPZ Domino's Pizza	371,00	0,42%	-	-	-	-	369,66	366,77	371,53	369,46	934.178
DRI Darden Restaurants	200,72	-0,56%	-	-	-	-	202,38	200,25	202,38	201,85	224.004
DTE DTE Energy	145,05	-0,56%	-	-	-	-	146,41	145,05	146,97	145,87	394.101
DUK Duke Energy	126,65	-0,95%	-	-	-	-	128,47	126,53	128,51	127,86	954.941
DVA DaVita	150,52	0,79%	-	-	-	-	150,30	149,46	151,49	149,33	113.338
DVN Devon Energy	44,83	-0,24%	-	-	-	-	44,94	44,69	45,34	44,94	2.935.603
DXCM DexCom	64,17	-0,70%	-	-	-	-	64,87	63,55	65,00	64,62	751.944
EA Electronic Arts	203,24	-0,06%	-	-	-	-	203,10	203,00	203,26	203,36	251.408
EBAY eBay	106,25	-0,82%	-	-	-	-	106,71	103,89	106,94	107,13	2.587.613
ECL Ecolab	276,42	0,27%	-	-	-	-	277,04	274,40	277,69	275,68	765.683
ED Consolidated Ed...	108,58	-0,99%	-	-	-	-	109,84	108,58	110,34	109,67	195.010
EFX Equifax	195,26	-1,61%	-	-	-	-	190,50	186,16	197,12	198,45	4.541.357
EG Everest Re Group	351,56	0,26%	-	-	-	-	354,16	350,74	354,16	350,64	483.747
EIX Edison Internat...	70,88	0,43%	-	-	-	-	70,78	70,66	71,22	70,58	240.779
EL Estee Lauder Co...	77,28	-0,73%	-	-	-	-	77,74	77,00	78,54	77,85	651.393
ELV Elevance Health...	331,77	3,89%	-	-	-	-	331,00	325,77	332,93	319,36	4.486.526
EMN Eastman Chemical	73,87	0,31%	-	-	-	-	73,66	73,30	74,09	73,64	38.560
EMR Emerson Electric	147,86	0,74%	-	-	-	-	147,06	146,88	148,49	146,77	741.814
ENPH Enphase Energy Inc	34,71	2,45%	-	-	-	-	34,18	34,18	35,11	33,88	771.638
EOG EOG Resources	130,29	0,87%	-	-	-	-	129,89	129,20	130,48	129,16	579.139
EPAM EPAM Systems, Inc.	133,31	1,07%	-	-	-	-	131,96	131,31	133,98	131,90	947.567
EQIX Equinix	1.101,17	-0,25%	-	-	-	-	1.100,54	1.097,97	1.105,29	1.103,97	2.714.384
EQR Equity Residential	63,21	-0,35%	-	-	-	-	63,32	62,89	63,42	63,43	820.213
EQT EQT	56,77	-0,40%	-	-	-	-	56,68	56,26	57,36	57,00	1.472.387
ERIE Erie Indemnity	253,49	-0,06%	-	-	-	-	253,47	251,77	254,65	253,63	47.149
ES EnergySolutions	67,67	-1,23%	-	-	-	-	68,72	67,57	68,75	68,51	456.366
ESS Essex Property ...	258,68	0,05%	-	-	-	-	257,98	257,47	258,98	258,54	53.804
ETN Eaton	417,54	2,45%	-	-	-	-	410,62	410,29	417,82	407,57	7.216.344
ETR Entergy	112,58	-0,95%	-	-	-	-	114,59	112,58	114,70	113,66	623.918
EVRG Evergy Inc	81,14	-0,65%	-	-	-	-	81,89	80,94	81,89	81,67	210.477
EW Edwards Lifesci...	81,50	0,07%	-	-	-	-	81,48	80,23	81,75	81,44	626.898
EXC Exelon	46,16	-0,53%	-	-	-	-	46,43	46,10	46,61	46,40	1.548.546
EXE Expand Energy Corp	95,41	-0,06%	-	-	-	-	95,70	94,86	96,21	95,47	505.196
EXPD Expeditors Inte...	150,12	0,54%	-	-	-	-	149,59	149,53	150,17	149,31	126.551
EXPE Expedia	277,92	1,71%	-	-	-	-	273,81	271,12	279,77	273,24	1.114.161
EXR Extra Space Sto...	146,93	-0,01%	-	-	-	-	146,66	146,51	147,19	146,95	294.301
F Ford Motor Company	13,00	0,97%	-	-	-	-	12,87	12,86	13,00	12,87	367.044
FANG Diamondback Ene...	184,45	0,55%	-	-	-	-	184,46	183,09	185,99	183,45	294.382
FAST Fastenal	45,70	0,31%	-	-	-	-	45,51	45,46	45,76	45,56	339.688
FCX Freeport-McMora...	70,27	0,13%	-	-	-	-	70,00	69,56	70,52	70,18	2.240.910
FDS FactSet Researc...	242,48	2,80%	-	-	-	-	237,41	236,05	242,93	235,88	624.871
FDX FedEx	396,75	0,76%	-	-	-	-	395,48	394,75	399,67	393,76	914.906
FE FirstEnergy	49,18	-0,55%	-	-	-	-	49,50	49,10	49,74	49,45	288.687
FFIV F5 Networks	318,01	1,28%	-	-	-	-	314,91	314,31	318,71	314,00	331.684
FICO Fair Isaac and	1.079,36	1,50%	-	-	-	-	1.051,38	1.051,10	1.079,67	1.063,41	574.220
FIS Fidelity Nation...	48,73	0,85%	-	-	-	-	48,30	48,12	48,91	48,32	408.601
FISV Fiserv	65,04	1,40%	-	-	-	-	64,87	64,06	65,22	64,14	645.522
FITB Fifth Third Ban...	51,60	1,22%	-	-	-	-	51,15	50,91	51,85	50,98	1.197.688
FOX Fox Corp Class B	57,94	-0,09%	-	-	-	-	57,74	57,59	58,13	57,99	113.041
FOXA Fox Corp. Cl A	64,96	0,32%	-	-	-	-	64,75	64,46	65,13	64,75	468.686
FRT Federal Realty ...	112,01	-0,28%	-	-	-	-	112,29	112,01	112,38	112,33	28.899
FSLR First Solar	191,89	-0,31%	-	-	-	-	193,19	191,38	195,37	192,49	2.188.697
FTNT Fortinet Inc	84,91	2,80%	-	-	-	-	82,23	82,10	85,07	82,60	1.661.604
FTV Fortive Corp	61,69	1,18%	-	-	-	-	60,47	60,47	61,69	60,97	55.336
GD General Dynamics	329,28	-0,86%	-	-	-	-	330,47	327,61	331,05	332,14	1.069.831
GE General Electric	293,44	-3,35%	-	-	-	-	293,58	291,01	304,30	303,60	2.867.789
GEHC GE Healthcare T...	74,41	0,35%	-	-	-	-	74,43	73,60	74,47	74,15	429.718
GEN Gen Digital Inc.	20,56	0,69%	-	-	-	-	20,58	20,29	20,58	20,42	349.582
GEV GE Vernova LLC	1.008,07	1,81%	-	-	-	-	994,00	992,00	1.016,00	990,18	11.402.280
GILD Gilead Sciences	132,94	-2,16%	-	-	-	-	136,18	132,33	136,34	135,87	2.275.135
GIS General Mills	35,38	0,28%	-	-	-	-	35,32	35,07	35,42	35,28	750.091
GL GREAT LAKES REIT	151,49	0,26%	-	-	-	-	151,85	151,39	152,15	151,10	0
GLW Corning	169,80	2,67%	-	-	-	-	166,46	165,71	170,27	165,38	9.641.753
GM General Motors Co	81,01	0,58%	-	-	-	-	80,44	80,37	81,18	80,54	1.380.977
GNRC Generac Holding...	218,53	0,58%	-	-	-	-	216,09	216,03	219,99	217,26	270.322
GOOG Google Inc.	336,28	0,26%	-	-	-	-	335,59	333,75	337,14	335,40	11.749.287
GOOGL Google Inc.	338,45	0,31%	-	-	-	-	337,69	335,74	339,10	337,42	7.619.186
GPC Genuine Parts	113,41	0,73%	-	-	-	-	114,75	110,87	115,26	112,59	2.952.062
GPN Global Payments	74,44	2,21%	-	-	-	-	73,00	72,77	74,44	72,83	221.608
GRMN Garmin	268,54	0,38%	-	-	-	-	267,50	267,50	269,76	267,52	292.172
GS Goldman Sachs G...	948,71	0,74%	-	-	-	-	944,50	942,39	952,00	941,74	13.212.684
GWW W.W. Grainger	1.173,76	0,92%	-	-	-	-	1.162,81	1.162,14	1.173,76	1.163,10	230.057
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,10	3,87%	-	-	-	-	38,03	37,64	38,69	36,68	599.923
HAS Hasbro	95,38	0%	-	-	-	-	95,77	95,31	96,05	95,38	178.361
HBAN Huntington Banc...	17,27	1,20%	-	-	-	-	17,11	17,09	17,34	17,06	108.649
HCA HCA-The Healthcare	475,69	-0,51%	-	-	-	-	478,13	465,31	479,40	478,13	3.828.353
HD Home Depot	352,52	0,44%	-	-	-	-	352,93	350,45	353,53	350,99	4.209.441
HIG Hartford Financ...	139,07	0,09%	-	-	-	-	139,30	138,60	139,39	138,94	406.223
HII HEALTHCARE INTE...	387,46	-1,21%	-	-	-	-	389,01	384,22	390,00	392,19	666.819
HLT HILTON HOTELS	342,66	-0,07%	-	-	-	-	342,06	340,00	343,78	342,89	1.838.028
HON Honeywell Inter...	227,55	-0,95%	-	-	-	-	227,00	226,39	229,79	229,74	4.368.505
HPE Hewlett Packard...	29,19	4,96%	-	-	-	-	27,97	27,96	29,30	27,81	963.620
HPQ Hewlett-Packard	20,62	5,23%	-	-	-	-	19,68	19,63	20,65	19,59	346.167
HRL Hormel Foods	21,49	0,73%	-	-	-	-	21,38	21,38	21,63	21,33	329.838
HSIC Henry Schein	80,72	1,98%	-	-	-	-	79,64	79,26	81,00	79,15	467.098
HST Host Marriott F...	21,46	0,80%	-	-	-	-	21,41	21,34	21,53	21,29	470.274
HSY Hershey Foods	191,12	-0,17%	-	-	-	-	191,24	190,00	191,87	191,45	932.666
HUM Humana	221,26	5,19%	-	-	-	-	221,71	216,49	222,23	210,34	5.839.273
HWM Howmet Aerospac...	254,54	-0,42%	-	-	-	-	254,43	252,72	255,20	255,62	1.522.149
IBM International B...	254,77	0,42%	-	-	-	-	254,00	251,87	255,41	253,71	5.592.456
ICE Intercontinenta...	161,68	0,67%	-	-	-	-	160,90	159,88	161,68	160,61	631.522
IDXX IDEXX Laboratories	586,10	0,52%	-	-	-	-	584,47	577,92	586,34	583,06	486.463
IEX IDEX	208,91	1,24%	-	-	-	-	206,82	206,49	208,91	206,36	70.194
IFF Internationa Fl...	74,98	0,73%	-	-	-	-	74,40	74,21	75,06	74,44	44.913
INCY Incyte	95,97	-0,98%	-	-	-	-	97,04	94,93	97,06	96,92	302.401
INTC Intel	66,93	1,87%	-	-	-	-	67,14	66,52	67,67	65,70	3.702.969
INTU Intuit	415,81	2,71%	-	-	-	-	407,82	400,67	415,81	404,83	4.177.643
INVH Invitation Home...	27,37	-0,33%	-	-	-	-	27,44	27,29	27,45	27,46	246.741
IP International P...	37,03	0,38%	-	-	-	-	37,01	36,65	37,17	36,89	257.729
IQV IQVIA Holdings ...	179,74	1,69%	-	-	-	-	177,17	175,74	180,33	176,76	751.133
IR Ingersoll-Rand ...	87,40	1,62%	-	-	-	-	86,22	85,81	87,40	86,01	507.794
IRM Iron Mountain	120,75	0,18%	-	-	-	-	120,71	120,49	120,87	120,53	194.891
ISRG Intuitive Surgical	465,01	-0,13%	-	-	-	-	469,05	460,31	471,08	465,60	7.096.053
IT Gartner	158,86	1,68%	-	-	-	-	156,82	155,46	159,09	156,23	554.898
ITW Illinois Tool W...	273,80	0,41%	-	-	-	-	272,32	271,67	274,33	272,68	270.241
IVZ Invesco	25,47	2,08%	-	-	-	-	24,95	24,95	25,54	24,95	183.053
J Jacobs Solution...	130,77	1,47%	-	-	-	-	129,01	128,81	131,39	128,87	176.147
JBHT J.B. Hunt Trans...	254,91	1,32%	-	-	-	-	253,04	252,80	255,10	251,60	328.324
JBL Jabil Circuit	336,31	1,83%	-	-	-	-	333,45	330,81	336,31	330,28	1.226.859
JCI Johnson Controls	141,62	0,45%	-	-	-	-	140,78	140,01	142,31	140,98	840.940
JKHY Jack Henry & As...	154,95	0,70%	-	-	-	-	153,77	153,27	155,00	153,87	261.091
JNJ Johnson & Johnson	226,78	-1,69%	-	-	-	-	229,35	226,35	229,69	230,69	14.574.243
JPM J P Morgan Chase	318,16	0,37%	-	-	-	-	317,49	316,72	320,20	316,99	17.968.404
KEY KeyCorp	22,43	1,06%	-	-	-	-	22,27	22,27	22,54	22,19	1.274.345
KEYS Keysight Techno...	340,55	1,61%	-	-	-	-	335,09	334,31	341,85	335,14	589.492
KHC Kraft Heinz Co	22,23	0,07%	-	-	-	-	22,17	21,98	22,26	22,21	730.136
KIM Kimco Realty	24,10	0,15%	-	-	-	-	24,08	24,04	24,17	24,06	259.648
KKR Kohlberg Kravis...	106,91	2,88%	-	-	-	-	104,34	104,01	107,14	103,92	1.660.847
KLAC KLA-Tencor	1.812,50	0,40%	-	-	-	-	1.814,00	1.807,00	1.823,27	1.805,32	5.368.625
KMB Kimberly-Clark	98,18	-0,37%	-	-	-	-	98,37	97,15	98,54	98,54	1.890.750
KMI KINDER MORGAN	32,00	0,19%	-	-	-	-	31,95	31,86	32,18	31,94	1.170.656
KMX CarMax	40,60	-0,15%	-	-	-	-	40,90	40,33	40,96	40,66	151.276
KO Coca-Cola	75,00	-0,64%	-	-	-	-	75,48	74,83	75,53	75,48	4.904.475
KR Kroger	67,75	-0,21%	-	-	-	-	68,05	67,51	68,29	67,89	490.239
L Loews	111,23	0,14%	-	-	-	-	110,99	110,99	111,42	111,07	18.019
LDOS Leidos Holdings...	155,48	0,43%	-	-	-	-	153,84	153,19	155,99	154,82	324.176
LEN Lennar	97,08	3,14%	-	-	-	-	97,50	96,37	97,94	94,12	1.266.312
LH Laboratory of A...	277,54	3,10%	-	-	-	-	274,11	274,00	278,93	269,19	1.903.092
LHX L3Harris Techno...	343,46	-1,47%	-	-	-	-	346,60	342,15	347,35	348,57	2.055.608
LII Lennox Internat...	499,38	1,20%	-	-	-	-	493,85	493,85	499,82	493,46	131.337
LIN Linde Group	495,34	-0,56%	-	-	-	-	495,57	494,05	498,00	498,15	1.963.528
LKQ LKQ Corporation	31,59	2,27%	-	-	-	-	31,20	31,01	31,62	30,89	76.132
LLY Eli Lilly and	893,50	-2,87%	-	-	-	-	910,20	882,19	913,05	919,90	54.239.024
LMT Lockheed Martin	577,42	-0,66%	-	-	-	-	580,29	570,80	580,98	581,28	6.601.643
LNT Alliant Energy	71,79	-0,84%	-	-	-	-	72,55	71,77	73,27	72,40	123.551
LOW Lowe's Companies	256,27	1,18%	-	-	-	-	254,17	253,42	257,02	253,29	2.853.054
LRCX Lam Research	262,89	-0,10%	-	-	-	-	263,81	260,74	265,60	263,16	8.401.702
LULU Lululemon Athle...	168,77	1,17%	-	-	-	-	167,50	166,27	169,33	166,81	1.183.584
LUV Southwest Airlines	41,44	-0,91%	-	-	-	-	41,50	41,16	42,00	41,82	911.266
LVS Las Vegas Sands	57,37	0,31%	-	-	-	-	57,22	56,92	57,71	57,19	245.429
LW Lamb Weston Hol...	46,26	0,57%	-	-	-	-	46,12	45,92	46,38	46,00	59.675
LYB LyondellBasell ...	69,40	1,20%	-	-	-	-	69,26	68,99	70,22	68,58	463.453
LYV Live Nation Ent...	157,05	0,62%	-	-	-	-	156,34	155,94	158,06	156,09	281.905
MA Mastercard	521,00	0,84%	-	-	-	-	516,93	515,00	522,99	516,65	12.766.584
MAA Mid-America Apa...	129,17	-0,23%	-	-	-	-	129,06	128,48	129,27	129,47	145.058
MAR Marriot Interna...	379,10	0,10%	-	-	-	-	377,34	375,49	379,81	378,72	709.675
MAS Masco	67,52	1,26%	-	-	-	-	66,32	66,32	67,69	66,68	1.250.133
MCD McDonald's	304,63	-0,75%	-	-	-	-	305,55	303,33	306,15	306,94	3.681.758
MCHP Microchip Techn...	81,41	1,27%	-	-	-	-	80,49	80,49	81,70	80,39	1.891.643
MCK McKesson	845,43	-1,58%	-	-	-	-	858,00	841,82	858,00	859,04	2.824.582
MCO Moody's	471,85	2,60%	-	-	-	-	461,90	461,28	471,85	459,91	2.465.888
MDLZ Mondelez Intern...	56,70	-1,06%	-	-	-	-	57,09	56,27	57,18	57,31	1.807.142
MDT Medtronic	85,10	0,12%	-	-	-	-	85,25	84,35	85,28	85,00	1.953.130
MET MetLife	77,89	0,24%	-	-	-	-	77,63	77,43	78,22	77,70	340.925
META Meta Platforms Inc	673,69	0,41%	-	-	-	-	671,00	667,75	674,94	670,91	8.729.675
MGM MGM Resorts Int...	39,91	1,29%	-	-	-	-	39,50	39,50	40,46	39,40	967.299
MHK Mohawk Industries	110,66	1,05%	-	-	-	-	109,94	109,63	111,03	109,51	191.331
MKC McCormick	52,77	-0,15%	-	-	-	-	52,84	52,34	53,05	52,85	370.604
MKTX MarketAxess	164,88	-0,05%	-	-	-	-	164,96	164,43	165,28	164,96	73.701
MLM Martin Marietta...	628,57	0,19%	-	-	-	-	629,01	628,57	632,79	627,35	443.770
MMM 3M	152,33	0,61%	-	-	-	-	151,77	151,71	158,14	151,40	8.906.126
MNST MONSTER WORLDWIDE	75,90	-1,72%	-	-	-	-	76,88	75,37	77,23	77,23	1.380.469
MO Altria Group	64,36	-0,39%	-	-	-	-	64,60	64,22	64,90	64,61	2.156.189
MOH Molina Healthcare	155,72	3,73%	-	-	-	-	155,67	151,27	157,31	150,12	591.269
MOS Mosaic	24,18	0,29%	-	-	-	-	24,17	24,04	24,33	24,11	378.320
MPC Marathon Petrol...	214,99	0,41%	-	-	-	-	215,87	213,06	216,00	214,12	306.146
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,05	-2,60%	-	-	-	-	116,49	113,68	116,53	117,10	2.325.137
MRNA Moderna Inc.	52,81	-3,26%	-	-	-	-	53,96	51,68	53,99	54,59	1.444.618
MRSH Marsh & Mclenna...	177,05	1,41%	-	-	-	-	175,85	175,07	177,30	174,59	617.727
MS Morgan Stanley	192,56	0,97%	-	-	-	-	190,79	190,75	193,06	190,70	6.381.080
MSCI Msci Inc.	601,50	6,09%	-	-	-	-	572,87	570,75	602,54	566,95	2.745.246
MSFT Microsoft	423,35	1,26%	-	-	-	-	420,24	417,20	423,48	418,07	23.157.245
MSI Motorola Soluti...	446,50	-0,09%	-	-	-	-	449,86	444,98	449,86	446,92	625.100
MTB M&T Bank	221,43	0,80%	-	-	-	-	219,06	219,04	221,96	219,68	187.330
MTCH Match Group Inc	36,29	0,48%	-	-	-	-	36,07	35,87	36,33	36,11	250.113
MTD Mettler-Toledo ...	1.353,87	2,21%	-	-	-	-	1.331,15	1.325,04	1.353,87	1.324,66	579.456
MU Micron Technology	452,69	0,95%	-	-	-	-	451,32	450,48	457,82	448,42	18.534.939
NCLH Norwegian Cruis...	20,26	-0,02%	-	-	-	-	20,03	19,93	20,48	20,26	909.895
NDAQ The NASDAQ OMX ...	89,10	1,50%	-	-	-	-	88,33	87,99	89,15	87,78	397.564
NDSN Nordson Corpora...	285,42	0,83%	-	-	-	-	283,50	283,50	286,28	283,08	143.852
NEE NextEra Energy,...	91,43	-0,63%	-	-	-	-	92,50	91,43	92,59	92,01	2.007.803
NEM Newmont Mining	114,09	-0,65%	-	-	-	-	114,01	113,34	114,87	114,84	2.805.131
NFLX Netflix	93,74	-1,15%	-	-	-	-	94,00	93,51	94,65	94,83	838.879
NI NiSource	47,37	-0,86%	-	-	-	-	48,09	47,37	48,17	47,78	399.803
NKE Nike	46,90	0,90%	-	-	-	-	46,77	46,48	46,97	46,48	2.284.593
NOC Northrop Grumman	635,12	-3,33%	-	-	-	-	640,00	629,00	653,00	656,98	5.554.760
NOW Servicenow Inc	103,77	4,06%	-	-	-	-	100,35	99,06	103,81	99,72	3.210.540
NRG NRG Energy	153,59	-2,28%	-	-	-	-	156,75	153,59	158,50	157,18	2.059.642
NSC Norfolk Souther	305,04	0,30%	-	-	-	-	305,02	304,22	305,98	304,13	383.740
NTAP NetApp	110,08	3,08%	-	-	-	-	106,87	106,82	110,08	106,79	694.715
NTRS Northern Trust	165,85	4,31%	-	-	-	-	162,00	159,97	166,19	158,99	2.175.620
NUE Nucor	208,02	2,85%	-	-	-	-	202,66	202,66	208,61	202,26	2.099.754
NVDA NVIDIA	201,68	-0,19%	-	-	-	-	202,13	200,84	202,75	202,06	7.114.867
NVR NVR	7.276,33	2,53%	-	-	-	-	7.250,14	7.227,77	7.294,50	7.096,97	574.830
NWS News Corp	30,29	1,03%	-	-	-	-	29,82	29,78	30,33	29,98	175.712
NWSA News	26,30	1,25%	-	-	-	-	25,95	25,81	26,33	25,97	205.048
NXPI NXP Semiconductors	224,46	1,41%	-	-	-	-	222,47	221,70	224,77	221,34	2.160.652
O Realty Income C...	64,61	-0,48%	-	-	-	-	64,90	64,58	64,96	64,92	1.010.177
ODFL Old Dominion Fr...	225,87	1,11%	-	-	-	-	223,93	223,56	226,92	223,38	732.045
OKE ONEOK	84,19	0,48%	-	-	-	-	84,41	83,88	84,86	83,78	241.527
OMC Omnicom Group	79,18	0,87%	-	-	-	-	78,63	78,41	79,36	78,50	900.831
ON ON Semiconducto...	85,60	0,05%	-	-	-	-	85,72	84,75	86,37	85,56	2.820.948
ORCL Oracle	179,89	1,30%	-	-	-	-	178,35	176,01	180,13	177,58	7.666.912
ORLY O'Reilly Automo...	92,38	-0,48%	-	-	-	-	92,62	92,04	93,46	92,83	1.446.301
OTIS Otis Elevator C...	80,28	-0,56%	-	-	-	-	80,61	80,16	80,95	80,73	909.114
OXY Occidental Petr...	54,73	0,46%	-	-	-	-	54,50	54,32	54,99	54,48	2.533.397
PANW Palo Alto Netwo...	175,75	3,65%	-	-	-	-	170,40	169,59	175,75	169,56	7.162.691
PAYC Paycom Software...	134,59	1,21%	-	-	-	-	132,81	132,03	134,83	132,98	300.270
PAYX Paychex	94,07	1,05%	-	-	-	-	93,08	92,62	94,18	93,09	1.045.776
PCAR PACCAR	128,74	0,33%	-	-	-	-	128,19	128,14	129,23	128,31	625.395
PCG Pacific Gas & E...	17,26	-0,52%	-	-	-	-	17,41	17,25	17,56	17,35	755.349
PEG Public Service ...	80,01	-0,90%	-	-	-	-	80,69	80,00	81,11	80,74	244.911
PEP Pepsico	155,41	-1,01%	-	-	-	-	156,74	154,92	157,04	156,99	2.492.466
PFE Pfizer	27,31	-0,76%	-	-	-	-	27,52	27,20	27,56	27,52	875.504
PFG Principal Finan...	97,10	0,95%	-	-	-	-	95,97	95,76	97,26	96,19	370.825
PG Procter & Gamble	143,57	-0,64%	-	-	-	-	144,62	143,17	144,62	144,49	3.844.517
PGR Progressive	205,00	0,60%	-	-	-	-	204,18	203,00	205,17	203,78	515.370
PH Parker-Hannifin	999,25	0,28%	-	-	-	-	998,63	996,44	1.001,28	996,44	1.608.793
PHM PulteGroup	132,01	3,62%	-	-	-	-	132,31	130,43	133,14	127,40	2.856.960
PKG Packaging of Am...	213,41	0%	-	-	-	-	213,85	212,41	213,85	213,41	459.899
PLD ProLogis	144,29	-0,51%	-	-	-	-	145,25	144,29	145,27	145,03	601.689
PLTR Palantir Techno...	148,12	1,53%	-	-	-	-	146,81	144,00	148,15	145,89	7.901.610
PM Philip Morris I...	156,74	-0,51%	-	-	-	-	157,14	156,24	157,67	157,55	1.522.572
PNC PNC Bank	229,33	1,01%	-	-	-	-	227,02	226,69	230,25	227,03	1.406.252
PNR Pentair	91,38	1,05%	-	-	-	-	91,29	90,62	91,50	90,43	64.240
PNW Pinnacle West C...	102,45	-0,49%	-	-	-	-	103,11	102,03	103,16	102,95	98.864
PODD Insulet	199,14	-0,86%	-	-	-	-	200,77	197,50	201,49	200,87	322.806
POOL Pool	234,01	0,83%	-	-	-	-	233,60	233,08	235,79	232,09	476.444
PPG PPG Industries	114,60	-0,11%	-	-	-	-	114,38	113,93	114,99	114,73	377.492
PPL PPL	38,59	-0,36%	-	-	-	-	38,85	38,50	38,95	38,73	200.745
PRU Prudential Fina...	98,02	-4,46%	-	-	-	-	98,50	96,57	99,75	102,60	2.468.242
PSA Public Storage	312,43	0,08%	-	-	-	-	311,79	311,21	313,00	312,17	256.193
PSX Phillips 66	156,29	0,35%	-	-	-	-	157,55	155,71	157,61	155,75	422.452
PTC PAR Technology	143,02	1,61%	-	-	-	-	140,52	139,78	143,02	140,75	230.262
PWR Quanta Services	604,42	-0,09%	-	-	-	-	609,67	604,42	611,64	604,97	2.038.104
PYPL Paypal Holdings...	51,99	1,03%	-	-	-	-	52,01	51,42	52,30	51,46	1.843.877
QCOM QUALCOMM	137,34	-0,13%	-	-	-	-	138,12	136,27	138,26	137,52	5.758.666
RCL Royal Caribbean...	283,00	0,26%	-	-	-	-	280,50	280,10	283,87	282,27	2.232.870
REG Regency Centers	80,96	-0,20%	-	-	-	-	81,12	80,96	81,52	81,12	321.816
REGN Regeneron Pharm...	739,56	-1,31%	-	-	-	-	746,20	735,12	751,54	749,41	2.817.724
RF Regions Financi...	28,62	1,10%	-	-	-	-	28,30	28,11	28,70	28,31	581.358
RJF Raymond James F...	154,60	1,55%	-	-	-	-	151,95	151,78	154,79	152,24	246.742
RL Polo Ralph Lauren	392,28	0,71%	-	-	-	-	389,37	389,05	393,23	389,52	407.579
RMD ResMed	225,80	-0,15%	-	-	-	-	225,51	223,36	226,04	226,14	298.282
ROK Rockwell Automa...	419,67	1,44%	-	-	-	-	414,59	414,59	419,89	413,70	427.644
ROL Rollins Inc.	54,70	-0,36%	-	-	-	-	54,71	54,23	54,85	54,90	426.660
ROP Roper Industries	365,04	1,44%	-	-	-	-	361,94	360,27	365,25	359,87	1.030.508
ROST Ross Stores	228,30	0,02%	-	-	-	-	228,55	227,54	229,71	228,25	862.517
RSG Republic Services	206,92	-0,73%	-	-	-	-	208,12	206,90	208,70	208,45	346.591
RTX United Technolo...	194,18	-0,82%	-	-	-	-	194,61	192,94	196,62	195,79	11.753.715
RVTY Perkinelmer Inc	95,68	2,85%	-	-	-	-	93,59	93,26	96,06	93,03	222.360
SBAC SBA Communications	218,63	-0,81%	-	-	-	-	220,72	218,22	221,05	220,41	713.608
SBUX Starbucks	98,92	-0,03%	-	-	-	-	99,00	98,45	99,15	98,95	1.111.168
SCHW The Charles Schwab	93,77	0,67%	-	-	-	-	93,26	93,24	94,13	93,15	3.655.623
SHW Sherwin-Williams	343,37	-0,16%	-	-	-	-	343,94	342,03	345,41	343,93	1.488.166
SJM J.M. Smucker	95,87	-0,28%	-	-	-	-	95,49	95,17	96,00	96,14	153.104
SLB Schlumberger	53,02	1,57%	-	-	-	-	52,70	52,70	53,73	52,20	3.210.573
SMCI Super Micro Com...	29,63	2,85%	-	-	-	-	29,09	28,85	29,74	28,81	1.110.444
SNA Snap-On	388,85	0,51%	-	-	-	-	386,38	386,38	389,31	386,86	227.477
SNPS Synopsys	474,78	3,00%	-	-	-	-	464,27	462,00	474,78	460,95	4.529.876
SO Southern	92,99	-0,56%	-	-	-	-	93,51	92,84	93,73	93,51	1.811.073
SOLV Solventum Corp	70,90	1,23%	-	-	-	-	70,27	70,02	70,97	70,04	100.749
SPG Simon Property ...	207,47	-0,04%	-	-	-	-	207,07	206,99	208,27	207,56	203.528
SPGI S&P Global, Inc.	451,67	2,02%	-	-	-	-	444,03	443,80	452,14	442,74	4.079.483
SRE Sempra Energy	93,69	0,33%	-	-	-	-	94,50	93,59	94,58	93,38	663.887
STE STERIS	226,95	0,24%	-	-	-	-	226,23	224,56	227,33	226,41	912.793
STLD Steel Dynamics	221,31	5,71%	-	-	-	-	211,99	211,13	223,34	209,35	2.611.237
STT State Street	155,55	3,58%	-	-	-	-	150,47	150,47	156,08	150,18	1.787.270
STX Seagate Technol...	541,15	0,26%	-	-	-	-	543,01	537,89	551,14	539,75	5.511.072
STZ Constellation B...	159,25	-0,36%	-	-	-	-	159,75	157,99	159,75	159,82	623.464
SW Westrock Co	42,80	0,23%	-	-	-	-	42,79	42,30	42,99	42,70	384.002
SWK Stanley Black &...	76,62	2,00%	-	-	-	-	75,54	75,45	77,08	75,12	563.617
SWKS Skyworks Solutions	60,31	1,43%	-	-	-	-	59,91	59,69	60,45	59,46	164.043
SYF Synchrony Finan...	79,99	1,79%	-	-	-	-	77,39	76,25	80,17	78,58	3.860.477
SYK Stryker	338,63	0,09%	-	-	-	-	338,30	334,79	338,88	338,34	1.787.966
SYY Sysco	75,88	-0,50%	-	-	-	-	76,79	75,75	76,90	76,26	38.699
T AT&T	26,18	0%	-	-	-	-	26,20	25,97	26,25	26,18	1.219.988
TAP Molson Coors Br...	44,09	-0,45%	-	-	-	-	44,28	43,95	44,42	44,29	251.622
TDG Transdigm Group	1.244,16	-2,39%	-	-	-	-	1.267,28	1.243,18	1.274,50	1.274,62	1.924.716
TDY Teledyne Techno...	642,35	-0,52%	-	-	-	-	644,47	640,29	646,60	645,73	800.368
TECH Techne	61,85	2,10%	-	-	-	-	60,72	60,00	62,48	60,58	491.398
TEL Tyco Electronics	251,56	1,57%	-	-	-	-	248,12	247,78	252,07	247,66	4.479.026
TER Teradyne, Inc.	383,96	2,33%	-	-	-	-	379,16	377,63	387,45	375,21	3.816.178
TFC Truist Financia...	51,53	1,36%	-	-	-	-	50,92	50,85	51,74	50,84	1.357.455
TGT Target	132,05	1,44%	-	-	-	-	130,35	129,70	132,79	130,18	4.605.244
TJX TJX Companies	159,93	0,15%	-	-	-	-	160,07	159,61	160,69	159,69	1.497.105
TKO Telkonet	185,75	0,57%	-	-	-	-	184,00	184,00	186,06	184,70	550.935
TMO Thermo Fisher S...	534,05	1,53%	-	-	-	-	529,87	524,55	534,39	526,02	5.288.163
TMUS T-Mobile US Inc	195,96	-1,21%	-	-	-	-	197,93	194,75	198,76	198,36	4.579.977
TPL Texas Pacific L...	443,02	1,89%	-	-	-	-	437,78	436,50	443,02	434,82	292.836
TPR TRANSPRO	152,76	-0,55%	-	-	-	-	152,91	152,41	154,34	153,61	496.317
TRGP TRANSIT GROUP	232,90	0,60%	-	-	-	-	233,66	232,03	234,55	231,51	168.387
TRMB Trimble Inc	70,57	1,54%	-	-	-	-	69,56	69,20	70,65	69,50	185.599
TROW T. Rowe Price G...	99,46	1,39%	-	-	-	-	98,36	98,12	99,63	98,10	271.625
TRV The Travelers C...	300,18	-0,20%	-	-	-	-	301,46	299,90	302,76	300,78	1.832.299
TSCO Tractor Supply	41,06	-8,37%	-	-	-	-	42,60	40,33	42,90	44,81	587.076
TSLA Tesla Motors	391,68	-0,21%	-	-	-	-	393,00	389,08	393,38	392,50	1.266.693
TSN Tyson Foods	63,63	-0,06%	-	-	-	-	63,53	63,01	63,64	63,67	161.938
TT Ingersoll Rand	482,95	1,20%	-	-	-	-	480,00	477,26	484,90	477,24	1.623.195
TTWO Take-Two Intera...	218,67	0,84%	-	-	-	-	218,00	215,85	219,14	216,85	1.254.291
TXN Texas Instruments	233,69	0%	-	-	-	-	234,50	233,26	236,00	233,70	5.691.520
TXT Textron	91,66	0,17%	-	-	-	-	91,54	91,30	92,02	91,50	78.094
TYL Tyler Technologies	349,23	0,95%	-	-	-	-	345,98	342,20	349,26	345,93	218.269
UAL United Continen...	100,24	1,34%	-	-	-	-	98,42	97,76	100,76	98,91	3.766.017
UBER UBER TECHNOLOGI...	78,03	0,70%	-	-	-	-	78,00	77,14	78,43	77,49	4.813.124
UDR United Dominion...	35,78	-0,03%	-	-	-	-	35,72	35,54	35,84	35,79	134.962
UHS Universal Healt...	179,75	0,02%	-	-	-	-	181,05	177,71	181,05	179,72	138.048
ULTA Ulta Salon Cosm...	567,72	-0,79%	-	-	-	-	573,63	567,72	576,60	572,24	964.556
UNH UnitedHealth Group	354,57	9,61%	-	-	-	-	353,01	348,64	357,65	323,48	12.036.233
UNP Union Pacific	252,90	0,29%	-	-	-	-	253,52	252,00	253,52	252,18	1.186.607
UPS United Parcel S...	107,55	0,41%	-	-	-	-	107,53	107,41	108,15	107,11	1.150.570
URI United Rentals	831,49	2,37%	-	-	-	-	815,91	815,91	834,98	812,27	2.333.161
USB U.S. Bancorp	57,78	1,36%	-	-	-	-	57,10	57,10	58,03	57,00	1.848.742
V Visa	316,16	0,71%	-	-	-	-	314,01	313,00	316,83	313,94	9.522.739
VICI VICI Properties...	28,69	-0,31%	-	-	-	-	28,82	28,69	28,98	28,78	848.937
VLO Valero Energy	226,98	0,31%	-	-	-	-	226,70	224,36	227,32	226,28	2.864.942
VLTO Veralto Corp	91,05	0,84%	-	-	-	-	90,38	90,17	91,24	90,29	44.979
VMC Vulcan Materials	295,51	0,25%	-	-	-	-	295,12	294,94	296,71	294,77	665.784
VRSK Verisk Analytics	181,65	1,06%	-	-	-	-	180,50	178,91	182,10	179,75	697.718
VRSN VeriSign	275,51	-0,11%	-	-	-	-	275,81	274,56	276,29	275,81	299.204
VRTX Vertex Pharmace...	433,16	-1,37%	-	-	-	-	437,12	429,66	437,89	439,18	1.819.272
VST Vistra Corp.	157,85	-1,10%	-	-	-	-	160,76	157,78	161,10	159,60	1.850.160
VTR Ventas	83,04	-1,90%	-	-	-	-	84,49	83,04	84,69	84,65	561.267
VTRS VIATRIS INC	14,83	-0,27%	-	-	-	-	14,82	14,69	14,85	14,87	318.949
VZ Verizon Communi...	46,53	0,19%	-	-	-	-	46,52	46,21	46,62	46,44	2.765.650
WAB Wabtec	264,75	0,19%	-	-	-	-	264,80	263,85	265,43	264,26	207.564
WAT Waters	344,79	2,74%	-	-	-	-	337,62	336,34	345,63	335,61	2.681.087
WDAY Workday Inc	130,74	2,19%	-	-	-	-	128,01	126,48	131,20	127,94	2.699.912
WDC Western Digital	371,79	-0,62%	-	-	-	-	377,00	369,50	380,65	374,11	7.393.044
WEC Wisconsin Energy	114,41	-0,63%	-	-	-	-	115,67	114,41	115,71	115,14	313.598
WELL Welltower Inc	205,38	-1,94%	-	-	-	-	209,24	204,33	209,39	209,45	1.138.011
WFC Wells Fargo	82,70	0,89%	-	-	-	-	82,15	82,13	83,10	81,97	4.822.154
WM Waste Management	223,28	-0,40%	-	-	-	-	224,00	222,75	224,43	224,18	624.068
WMB Williams Companies	71,30	0,55%	-	-	-	-	71,30	70,79	71,76	70,91	2.850.004
WMT Wal-Mart Stores	127,75	-0,13%	-	-	-	-	127,83	127,48	128,55	127,92	1.460.694
WRB W.R. Berkley	66,08	-0,18%	-	-	-	-	66,30	65,95	66,66	66,20	273.968
WSM Williams-Sonoma	207,69	2,81%	-	-	-	-	204,56	202,98	208,53	202,02	1.064.827
WST West Pharmaceut...	280,37	0,85%	-	-	-	-	278,00	275,70	281,08	278,00	1.064.565
WTW Willis Towers W...	298,76	0,74%	-	-	-	-	295,87	295,87	298,76	296,56	19.419
WY Weyerhaeuser	25,66	0,86%	-	-	-	-	25,54	25,52	25,79	25,44	145.390
WYNN Wynn Resorts	109,28	0,45%	-	-	-	-	108,90	108,50	110,00	108,79	56.388
XEL Xcel Energy	79,67	-0,81%	-	-	-	-	80,52	79,65	80,84	80,32	528.292
XOM Exxon Mobil	146,95	-0,49%	-	-	-	-	147,37	146,28	147,74	147,68	9.269.312
XYL Xylem Inc	120,21	-0,21%	-	-	-	-	118,67	118,01	120,41	120,46	4.019.582
YUM Yum! Brands	161,76	-0,04%	-	-	-	-	161,64	160,72	162,31	161,82	118.085
ZBH Zimmer Biomet H...	95,77	0,30%	-	-	-	-	95,57	94,62	95,85	95,48	82.937
ZBRA Zebra Technologies	242,19	2,06%	-	-	-	-	239,02	237,98	243,72	237,30	653.429
ZTS Zoetis Inc.	123,14	0,34%	-	-	-	-	122,00	121,65	123,19	122,72	1.589.303