Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	138,23	-0,09%	-	-	-	-	138,35	137,77	138,56	138,36	2.637.705
AAPL Apple	273,65	0,47%	-	-	-	-	272,34	272,20	275,43	272,36	14.311.895
ABBV AbbVie Inc.	229,91	0,49%	-	-	-	-	229,46	228,98	230,80	228,79	8.838.890
ABNB AIRBNB INC	136,80	0,22%	-	-	-	-	136,01	135,81	137,99	136,49	8.134.515
ABT Abbott Laborato...	124,92	0,31%	-	-	-	-	124,01	124,00	125,33	124,54	4.754.455
ACGL Arch Capital Group	96,37	-0,61%	-	-	-	-	96,96	96,25	97,39	96,96	2.348.055
ACN Accenture.	270,07	-0,26%	-	-	-	-	270,03	269,74	271,92	270,77	8.941.582
ADBE Adobe Systems	352,95	0,15%	-	-	-	-	352,21	351,11	354,75	352,42	14.161.766
ADI Analog Devices	277,55	0,30%	-	-	-	-	277,16	276,86	279,17	276,73	4.189.340
ADM Archer-Daniels-...	57,75	0,49%	-	-	-	-	57,81	57,65	58,10	57,47	1.579.809
ADP Automatic Data ...	258,28	0,50%	-	-	-	-	256,52	255,30	259,00	257,01	4.971.890
ADSK Autodesk	298,19	0,20%	-	-	-	-	297,67	296,51	298,65	297,58	3.121.155
AEE Ameren	99,81	0,46%	-	-	-	-	99,35	99,23	99,94	99,35	940.210
AEP American Electr...	115,33	0,16%	-	-	-	-	115,05	114,81	115,38	115,15	1.827.404
AES The AES	13,98	0,58%	-	-	-	-	13,87	13,82	13,99	13,90	37.229
AFL Aflac	110,60	-0,11%	-	-	-	-	110,27	110,20	110,96	110,72	5.191.675
AIG American Intern...	86,51	-0,09%	-	-	-	-	86,57	86,37	87,29	86,59	2.738.388
AIZ Assurant	241,70	0,19%	-	-	-	-	239,51	239,35	242,34	241,25	1.376.240
AJG Arthur J. Galla...	260,88	0,84%	-	-	-	-	257,96	257,96	261,80	258,70	4.081.989
AKAM Akamai Technolo...	88,85	-0,43%	-	-	-	-	89,08	88,48	89,40	89,23	1.906.880
ALB Albemarle	148,56	1,27%	-	-	-	-	144,00	143,52	148,56	146,70	1.475.201
ALGN Align Technology	157,80	0,66%	-	-	-	-	156,76	154,98	158,62	156,76	2.206.202
ALL Allstate	209,04	-0,24%	-	-	-	-	209,55	208,85	210,10	209,55	2.484.649
ALLE ALLEGIANT BANC	160,86	0,15%	-	-	-	-	160,98	160,68	161,85	160,62	1.233.314
AMAT Applied Materials	260,43	0,08%	-	-	-	-	260,23	259,33	261,48	260,23	7.217.036
AMCR Amcor	8,26	-0,12%	-	-	-	-	8,29	8,26	8,31	8,27	231.214
AMD Advanced Micro ...	214,85	-0,02%	-	-	-	-	214,98	213,97	216,54	214,90	1.525.005
AME AMTEK	208,30	-0,12%	-	-	-	-	209,03	207,99	209,33	208,56	3.730.445
AMGN Amgen	333,89	0,72%	-	-	-	-	330,72	330,72	334,34	331,49	7.453.760
AMP AMERIPRISE FINA...	500,97	0,52%	-	-	-	-	497,83	497,83	505,63	498,38	4.603.914
AMT American Tower	174,90	0,22%	-	-	-	-	174,72	174,29	175,18	174,51	6.897.531
AMZN Amazon	232,28	0,06%	-	-	-	-	232,13	231,33	232,95	232,14	635.518
ANET Arista Networks	131,10	-0,17%	-	-	-	-	131,13	130,11	131,50	131,32	4.685.383
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	356,66	0,22%	-	-	-	-	355,00	354,02	358,14	355,87	3.188.540
AOS Smith (A.O.)	68,01	0,40%	-	-	-	-	67,80	67,49	68,25	67,74	687.173
APA Apache	24,37	0,02%	-	-	-	-	24,38	24,19	24,49	24,36	1.337.687
APD Air Products an...	245,99	0,50%	-	-	-	-	244,78	244,15	246,26	244,77	4.543.835
APH Amphenol	137,91	0,58%	-	-	-	-	137,18	136,65	138,15	137,12	7.631.939
APO Apollo Global M...	148,97	0,40%	-	-	-	-	148,31	147,33	149,45	148,37	6.010.195
APTV Aptiv Plc	76,78	0,55%	-	-	-	-	76,60	76,16	76,86	76,36	2.491.281
ARE Alexandria Real...	48,77	1,46%	-	-	-	-	47,91	47,64	48,83	48,07	1.418.183
ATO Atmos Energy	168,19	0,12%	-	-	-	-	168,44	167,72	169,21	167,99	1.371.758
AVB AvalonBay Commu...	182,96	0,73%	-	-	-	-	181,75	181,73	183,53	181,64	2.010.547
AVGO Broadcom Inc.	350,15	0,24%	-	-	-	-	350,69	347,14	352,86	349,32	2.302.937
AVY Avery Dennison	181,94	0,40%	-	-	-	-	181,29	181,00	182,22	181,22	1.511.012
AWK American Water ...	131,26	0,39%	-	-	-	-	130,66	130,62	131,40	130,75	1.549.203
AXON Axion Spatial I...	591,08	0,01%	-	-	-	-	587,04	581,71	591,82	591,02	4.758.194
AXP American Express	383,00	0,21%	-	-	-	-	382,19	380,74	384,73	382,19	9.185.369
AZO AutoZone	3.464,98	0,04%	-	-	-	-	3.447,01	3.447,01	3.479,73	3.463,61	15.845.354
BA Boeing	218,47	0,75%	-	-	-	-	217,00	216,19	219,27	216,85	13.102.520
BAC Bank of America	56,26	0,52%	-	-	-	-	56,13	55,89	56,50	55,97	3.041.978
BALL Ball Corporation	52,31	0,14%	-	-	-	-	52,20	52,16	52,50	52,23	1.485.828
BAX Baxter Internat...	19,12	0,98%	-	-	-	-	18,97	18,92	19,14	18,93	929.658
BBY Best Buy	69,71	0,18%	-	-	-	-	69,75	68,92	69,80	69,58	3.935.196
BDX Becton Dickinso...	196,13	0,24%	-	-	-	-	196,00	195,25	196,71	195,67	2.535.176
BEN Franklin Resources	24,21	0,08%	-	-	-	-	24,25	24,03	24,26	24,19	949.298
BF.B Brown-Forman Cl B	26,88	0,88%	-	-	-	-	26,64	26,37	26,88	26,64	1.065.164
BG Bunge	88,76	0,23%	-	-	-	-	89,11	88,53	89,16	88,55	1.616.672
BIIB Biogen Idec	176,51	0,96%	-	-	-	-	175,73	175,37	177,14	174,82	2.418.825
BK Bank of New Yor...	118,16	0,80%	-	-	-	-	117,33	117,02	118,43	117,22	4.454.278
BKNG Banknorth Group	5.440,01	0,01%	-	-	-	-	5.419,02	5.416,97	5.477,02	5.439,27	22.070.121
BKR Baker Hughes, A...	45,28	0,19%	-	-	-	-	45,24	44,99	45,42	45,19	182.368
BLDR Builders FirstS...	103,93	1,20%	-	-	-	-	103,04	102,00	104,07	102,70	1.991.922
BLK BlackRock	1.088,90	0,22%	-	-	-	-	1.089,82	1.084,00	1.094,33	1.086,55	6.949.360
BMY Bristol-Myers S...	54,67	0,71%	-	-	-	-	54,41	54,20	54,75	54,28	3.259.838
BR Broadridge Fina...	228,10	0,33%	-	-	-	-	226,30	226,30	228,84	227,36	1.350.580
BRK.B BERKSHIRE HATHA...	501,27	0,15%	-	-	-	-	500,29	499,25	501,51	500,51	8.150.650
BRO Brown & Brown	80,85	1,11%	-	-	-	-	79,85	79,65	80,93	79,96	2.605.149
BSX Boston Scientific	96,07	-0,02%	-	-	-	-	95,92	95,55	96,25	96,09	5.126.103
BX The Blackstone ...	155,27	0,07%	-	-	-	-	155,66	154,48	156,38	155,16	599.032
BXP Boston Properties	69,18	0,55%	-	-	-	-	68,68	68,55	69,43	68,80	917.604
C Citigroup	121,57	1,82%	-	-	-	-	119,71	119,25	122,84	119,40	2.738.607
CAG ConAgra Foods	17,08	0,59%	-	-	-	-	16,95	16,88	17,08	16,98	336.117
CAH Cardinal Health	207,53	0,08%	-	-	-	-	207,38	207,26	209,07	207,37	4.501.741
CARR Carrier Global ...	53,12	-0,41%	-	-	-	-	53,57	53,12	53,66	53,34	3.288.128
CAT Caterpillar	583,30	0,15%	-	-	-	-	582,66	581,00	587,13	582,42	18.428.780
CB Chubb	313,29	0,00%	-	-	-	-	312,60	312,46	314,40	313,30	3.875.397
CBOE CBOE	255,96	0,47%	-	-	-	-	254,69	254,03	256,85	254,76	4.408.399
CBRE CBRE Group	164,84	0,60%	-	-	-	-	164,33	164,17	165,71	163,85	3.235.480
CCI Crown Castle In...	87,67	0,29%	-	-	-	-	87,42	86,17	88,59	87,42	1.847.119
CCL Carnival	31,24	-1,33%	-	-	-	-	31,48	31,12	31,62	31,66	59.918
CDNS Cadence Design ...	317,80	0,27%	-	-	-	-	315,70	315,36	318,12	316,93	4.847.721
CDW CDW common stock	138,82	0,49%	-	-	-	-	138,46	137,78	139,79	138,14	2.967.694
CEG Constellation E...	362,00	0,19%	-	-	-	-	360,62	359,00	364,56	361,33	7.618.652
CF Cf Industries	77,61	-0,68%	-	-	-	-	78,23	77,54	78,23	78,14	1.815.220
CFG Citizens Financ...	59,87	0,60%	-	-	-	-	59,69	59,36	60,01	59,51	2.202.438
CHD Church & Dwight	85,45	0,23%	-	-	-	-	85,13	85,01	85,59	85,25	1.498.109
CHRW C.H. Robinson W...	164,89	0,18%	-	-	-	-	165,28	164,69	166,06	164,59	1.986.265
CHTR Charter Communi...	208,44	1,54%	-	-	-	-	205,78	205,00	208,62	205,28	3.770.589
CI CIGNA	274,92	0,43%	-	-	-	-	274,00	272,56	275,71	273,75	3.012.298
CINF Cincinnati Fina...	165,83	0,03%	-	-	-	-	165,78	164,96	166,65	165,78	1.364.283
CL Colgate-Palmolive	80,25	0,40%	-	-	-	-	79,77	79,70	80,39	79,93	1.519.614
CLX Clorox	98,18	0,77%	-	-	-	-	97,40	97,11	98,33	97,43	2.707.412
CMCSA Comcast	29,87	1,67%	-	-	-	-	29,38	29,37	29,87	29,38	653.615
CME CME Group	276,43	0,33%	-	-	-	-	274,99	274,99	277,00	275,53	4.710.644
CMG Chipotle Mexica...	37,89	0,26%	-	-	-	-	37,87	37,82	38,11	37,79	2.251.083
CMI Cummins	517,93	0,16%	-	-	-	-	517,71	515,25	520,53	517,09	2.265.426
CMS CMS Energy	70,10	0,11%	-	-	-	-	70,10	69,79	70,21	70,02	1.047.990
CNC Centene	39,88	0,71%	-	-	-	-	39,46	39,39	40,11	39,60	57.866
CNP CenterPoint Energy	38,19	0,58%	-	-	-	-	38,09	37,95	38,24	37,97	531.643
COF Capital One Fin...	248,28	0,27%	-	-	-	-	248,00	247,47	249,65	247,60	6.781.768
COO Cooper Companies	82,61	-0,33%	-	-	-	-	83,61	82,29	83,64	82,88	2.277.971
COP ConocoPhillips	91,86	-0,94%	-	-	-	-	92,75	91,71	93,16	92,73	289.543
COST Costco Wholesale	872,81	2,11%	-	-	-	-	858,60	858,35	876,00	854,79	39.731.184
CPB Campbell Soup	28,01	1,19%	-	-	-	-	27,70	27,70	28,06	27,68	82.910
CPRT Copart	39,10	-0,13%	-	-	-	-	39,11	38,95	39,18	39,15	1.937.014
CPT Camden Property...	108,51	0,66%	-	-	-	-	108,21	107,77	109,18	107,80	786.589
CRL Charles River L...	203,16	0,14%	-	-	-	-	202,69	201,04	203,96	202,87	3.375.707
CRM Salesforce.com	265,80	0,90%	-	-	-	-	263,23	262,55	266,30	263,43	5.536.880
CRWD Crowdstrike Hol...	476,50	-0,49%	-	-	-	-	476,83	470,67	478,00	478,84	12.598.184
CSCO Cisco Systems	78,04	0,03%	-	-	-	-	78,02	77,85	78,29	78,02	3.398.486
CSGP CoStar Group	66,87	0,35%	-	-	-	-	66,34	66,30	67,27	66,64	2.479.205
CSX CSX	36,80	0,56%	-	-	-	-	36,58	36,53	36,85	36,59	466.597
CTAS Cintas	191,10	0,23%	-	-	-	-	190,19	190,19	191,50	190,66	2.959.375
CTRA Coterra Energy ...	25,70	-1,10%	-	-	-	-	25,84	25,68	25,90	25,98	1.342.769
CTSH Cognizant Techn...	85,42	0,28%	-	-	-	-	85,00	84,89	85,50	85,18	4.208.653
CTVA Corteva Inc	67,30	0,22%	-	-	-	-	67,20	67,03	67,57	67,15	1.171.155
CVS CVS	79,11	1,37%	-	-	-	-	78,12	78,12	79,25	78,04	3.817.374
CVX Chevron	150,61	0,07%	-	-	-	-	150,38	150,10	150,99	150,51	9.516.142
CZR CAESARS ENTMNT	24,52	0,31%	-	-	-	-	24,30	24,14	24,54	24,44	1.451.435
D Dominion Resources	58,98	1,44%	-	-	-	-	58,13	58,13	59,00	58,14	3.717.627
DAL Delta Air Lines...	70,95	0,64%	-	-	-	-	70,51	70,28	71,19	70,50	174.679
DASH DOORDASH INC	232,05	-0,28%	-	-	-	-	231,98	230,57	233,24	232,70	10.219.482
DAY Dayforce Inc	69,15	0,01%	-	-	-	-	69,15	69,12	69,16	69,14	1.228.796
DD E.I. du Pont de...	41,03	-0,04%	-	-	-	-	41,20	40,78	41,20	41,04	2.096.911
DE Deere &	467,38	0,25%	-	-	-	-	466,03	464,40	468,40	466,21	5.503.400
DECK Deckers Outdoor	101,00	0,32%	-	-	-	-	100,91	100,59	102,15	100,68	3.860.725
DELL Dell	128,54	0,72%	-	-	-	-	126,69	126,21	129,05	127,62	4.918.392
DG Dollar General	135,46	0,90%	-	-	-	-	134,56	133,50	136,25	134,25	4.478.037
DGX Quest Diagnostics	175,75	0,38%	-	-	-	-	175,74	175,13	176,26	175,08	1.850.823
DHI D.R. Horton	146,63	1,50%	-	-	-	-	144,47	143,73	147,20	144,47	4.969.731
DHR Danaher	231,39	0,24%	-	-	-	-	230,74	229,79	231,72	230,83	3.624.956
DIS Walt Disney	114,50	1,13%	-	-	-	-	112,94	112,80	114,53	113,22	730.510
DLR Digital Realty ...	154,99	0,72%	-	-	-	-	154,04	153,26	155,37	153,88	2.493.634
DLTR Dollar Tree	122,01	2,07%	-	-	-	-	120,05	119,20	122,59	119,53	4.921.517
DOC Peak	16,03	1,55%	-	-	-	-	15,77	15,74	16,05	15,78	47.049
DOV Dover	199,60	-0,18%	-	-	-	-	200,25	199,29	200,92	199,95	2.140.910
DOW Dow Inc.	23,06	0,68%	-	-	-	-	22,95	22,87	23,08	22,90	875.721
DPZ Domino's Pizza	425,54	-0,15%	-	-	-	-	425,66	424,00	428,26	426,18	3.831.137
DRI Darden Restaurants	189,92	1,56%	-	-	-	-	187,00	186,41	190,64	187,00	5.064.597
DTE DTE Energy	128,77	0,19%	-	-	-	-	128,39	127,94	129,15	128,52	3.464.557
DUK Duke Energy	117,39	0,51%	-	-	-	-	117,19	116,82	117,51	116,79	2.951.185
DVA DaVita	114,44	-0,24%	-	-	-	-	114,66	113,12	115,03	114,72	1.881.622
DVN Devon Energy	36,19	-0,43%	-	-	-	-	36,21	36,02	36,36	36,34	144.812
DXCM DexCom	67,43	0,85%	-	-	-	-	66,92	66,75	67,50	66,86	2.718.575
EA Electronic Arts	204,78	0,25%	-	-	-	-	204,24	204,24	204,78	204,27	3.970.479
EBAY eBay	84,63	0,69%	-	-	-	-	83,58	83,50	84,88	84,05	2.393.506
ECL Ecolab	265,40	0,25%	-	-	-	-	264,36	263,46	266,00	264,74	3.096.156
ED Consolidated Ed...	99,46	0,52%	-	-	-	-	99,15	98,85	99,56	98,95	1.633.034
EFX Equifax	220,52	0,24%	-	-	-	-	219,43	218,68	221,56	219,99	2.864.114
EG Everest Re Group	335,95	-0,32%	-	-	-	-	338,09	335,23	338,89	337,04	2.197.113
EIX Edison Internat...	60,08	0,02%	-	-	-	-	60,32	59,88	60,40	60,06	2.460.672
EL Estee Lauder Co...	107,54	-0,09%	-	-	-	-	107,40	107,03	109,14	107,64	3.587.427
ELV Elevance Health...	343,72	0,15%	-	-	-	-	344,40	342,54	346,86	343,22	4.550.165
EMN Eastman Chemical	62,86	0,59%	-	-	-	-	62,49	62,42	62,99	62,49	1.078.300
EMR Emerson Electric	136,35	0,63%	-	-	-	-	135,46	135,46	137,07	135,49	4.018.780
ENPH Enphase Energy Inc	32,85	1,94%	-	-	-	-	32,13	32,02	32,87	32,22	534.848
EOG EOG Resources	103,86	-0,13%	-	-	-	-	103,89	103,50	104,88	103,99	3.353.328
EPAM EPAM Systems, Inc.	209,08	0,52%	-	-	-	-	207,18	207,18	210,56	208,00	1.858.512
EQIX Equinix	759,11	-0,13%	-	-	-	-	759,43	755,22	762,00	760,13	2.054.911
EQR Equity Residential	62,75	0,67%	-	-	-	-	62,59	62,35	62,99	62,33	1.481.967
EQT EQT	53,91	-1,12%	-	-	-	-	54,03	53,64	54,54	54,52	2.603.530
ERIE Erie Indemnity	283,98	0,07%	-	-	-	-	284,83	282,44	284,97	283,78	700.579
ES EnergySolutions	67,13	1,15%	-	-	-	-	66,51	66,41	67,24	66,37	1.620.585
ESS Essex Property ...	261,05	0,52%	-	-	-	-	260,60	259,49	262,20	259,69	1.625.819
ETN Eaton	323,67	0,27%	-	-	-	-	323,42	321,15	324,07	322,81	7.535.038
ETR Entergy	92,66	0,35%	-	-	-	-	92,28	92,02	92,82	92,33	1.422.347
EVRG Evergy Inc	73,04	0,65%	-	-	-	-	72,62	72,50	73,04	72,57	1.341.014
EW Edwards Lifesci...	86,36	0,15%	-	-	-	-	86,10	85,79	86,50	86,23	1.859.763
EXC Exelon	43,52	0,14%	-	-	-	-	43,29	43,20	43,55	43,46	1.033.644
EXE Expand Energy Corp	109,16	-1,81%	-	-	-	-	109,65	109,14	110,63	111,17	4.498.265
EXPD Expeditors Inte...	151,66	0,01%	-	-	-	-	151,24	150,89	152,09	151,65	1.884.527
EXPE Expedia	286,35	-0,65%	-	-	-	-	287,35	286,15	288,79	288,23	3.346.286
EXR Extra Space Sto...	130,21	0,62%	-	-	-	-	129,26	129,13	130,61	129,40	2.144.607
F Ford Motor Company	13,32	0,23%	-	-	-	-	13,30	13,25	13,38	13,29	187.998
FANG Diamondback Ene...	146,88	-0,86%	-	-	-	-	147,96	146,43	147,96	148,16	4.596.463
FAST Fastenal	41,84	0,29%	-	-	-	-	41,63	41,55	41,93	41,72	1.469.421
FCX Freeport-McMora...	51,87	-0,06%	-	-	-	-	51,93	51,23	51,99	51,90	3.391.209
FDS FactSet Researc...	289,88	-0,34%	-	-	-	-	291,32	287,69	292,96	290,88	4.153.980
FDX FedEx	295,61	0,14%	-	-	-	-	294,37	292,72	296,08	295,21	8.689.456
FE FirstEnergy	44,83	0,41%	-	-	-	-	44,68	44,61	44,91	44,64	1.893.767
FFIV F5 Networks	262,03	0,60%	-	-	-	-	260,46	259,30	262,66	260,46	5.164.611
FICO Fair Isaac and	1.723,37	-0,14%	-	-	-	-	1.716,35	1.701,49	1.741,69	1.725,78	7.791.356
FIS Fidelity Nation...	67,21	0,61%	-	-	-	-	67,00	66,84	67,55	66,80	1.109.906
FISV Fiserv	67,95	0,33%	-	-	-	-	67,72	67,05	68,10	67,72	4.225.432
FITB Fifth Third Ban...	48,20	0,21%	-	-	-	-	48,24	47,99	48,45	48,10	1.115.444
FOX Fox Corp Class B	64,96	0,71%	-	-	-	-	64,50	64,43	64,98	64,50	1.593.924
FOXA Fox Corp. Cl A	73,89	0,24%	-	-	-	-	73,60	73,28	73,93	73,71	3.093.109
FRT Federal Realty ...	102,26	1,12%	-	-	-	-	101,26	101,10	102,55	101,13	1.153.800
FSLR First Solar	272,28	1,07%	-	-	-	-	270,03	267,27	273,50	269,39	7.603.419
FTNT Fortinet Inc	81,16	0,61%	-	-	-	-	80,53	80,28	81,38	80,66	2.558.979
FTV Fortive Corp	55,48	-0,29%	-	-	-	-	55,50	55,47	55,74	55,64	1.704.623
GD General Dynamics	345,22	0,40%	-	-	-	-	343,53	343,51	346,27	343,84	3.118.027
GE General Electric	316,70	0,37%	-	-	-	-	315,99	315,12	317,16	315,53	9.232.122
GEHC GE Healthcare T...	83,38	0,07%	-	-	-	-	83,43	83,10	83,84	83,32	1.387.777
GEN Gen Digital Inc.	27,64	0,67%	-	-	-	-	27,47	27,39	27,66	27,45	1.599.652
GEV GE Vernova LLC	666,80	0,81%	-	-	-	-	660,63	658,27	673,50	661,45	33.104.620
GILD Gilead Sciences	125,76	0,46%	-	-	-	-	125,71	125,12	126,25	125,19	4.001.809
GIS General Mills	47,00	0,76%	-	-	-	-	46,80	46,63	47,03	46,64	2.964.727
GL GREAT LAKES REIT	143,32	0,67%	-	-	-	-	141,50	141,50	144,44	142,37	953.508
GLW Corning	89,65	0,35%	-	-	-	-	89,47	89,09	89,97	89,34	1.795.958
GM General Motors Co	82,88	0,16%	-	-	-	-	82,75	82,60	83,15	82,75	3.287.352
GNRC Generac Holding...	140,40	0,38%	-	-	-	-	139,78	139,78	141,54	139,87	1.612.775
GOOG Google Inc.	315,50	-0,06%	-	-	-	-	316,15	313,32	316,29	315,68	17.812.184
GOOGL Google Inc.	314,00	-0,11%	-	-	-	-	314,77	311,92	315,08	314,35	5.939.624
GPC Genuine Parts	125,47	1,30%	-	-	-	-	123,64	123,41	125,90	123,86	2.182.551
GPN Global Payments	81,09	1,12%	-	-	-	-	80,76	80,00	81,09	80,19	3.394.752
GRMN Garmin	204,75	0,75%	-	-	-	-	203,02	202,60	205,77	203,22	2.080.260
GS Goldman Sachs G...	910,12	0,93%	-	-	-	-	901,16	898,70	911,88	901,71	33.532.461
GWW W.W. Grainger	1.030,94	0,69%	-	-	-	-	1.021,79	1.019,18	1.032,79	1.023,90	6.282.548
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,04	-0,48%	-	-	-	-	28,17	27,97	28,25	28,17	210.375
HAS Hasbro	81,67	0,32%	-	-	-	-	81,38	81,05	81,94	81,41	677.861
HBAN Huntington Banc...	17,75	0,08%	-	-	-	-	17,75	17,68	17,82	17,73	934.150
HCA HCA-The Healthcare	473,94	-0,02%	-	-	-	-	474,58	471,00	476,22	474,04	4.737.504
HD Home Depot	347,35	0,69%	-	-	-	-	344,34	343,90	348,26	344,97	17.925.344
HIG Hartford Financ...	139,69	0,44%	-	-	-	-	138,94	138,31	140,43	139,08	5.844.909
HII HEALTHCARE INTE...	355,51	0,28%	-	-	-	-	354,01	353,00	359,30	354,52	4.955.454
HLT HILTON HOTELS	292,90	0,52%	-	-	-	-	291,28	290,51	293,59	291,38	5.816.701
HOLX Hologic	74,50	-0,49%	-	-	-	-	74,58	74,19	74,62	74,87	1.716.406
HON Honeywell Inter...	196,92	0,73%	-	-	-	-	195,50	195,01	197,14	195,50	8.642.031
HPE Hewlett Packard...	24,44	-0,57%	-	-	-	-	24,60	24,44	24,70	24,58	140.603
HPQ Hewlett-Packard	23,17	1,02%	-	-	-	-	22,99	22,97	23,27	22,93	981.686
HRL Hormel Foods	24,34	1,04%	-	-	-	-	24,19	24,16	24,37	24,09	1.567.910
HSIC Henry Schein	76,22	-0,37%	-	-	-	-	76,20	75,85	76,78	76,50	1.496.961
HST Host Marriott F...	18,52	0,84%	-	-	-	-	18,36	18,32	18,54	18,36	596.461
HSY Hershey Foods	184,83	1,21%	-	-	-	-	183,09	182,61	184,94	182,62	2.999.710
HUM Humana	258,71	0,62%	-	-	-	-	258,17	256,67	259,26	257,12	3.369.698
HWM Howmet Aerospac...	212,06	1,19%	-	-	-	-	210,59	209,74	212,35	209,57	5.533.151
IBM International B...	304,21	0,14%	-	-	-	-	303,76	302,30	305,15	303,78	11.463.241
ICE Intercontinenta...	162,67	0,44%	-	-	-	-	161,94	161,78	163,20	161,95	2.957.341
IDXX IDEXX Laboratories	688,06	0,84%	-	-	-	-	683,97	680,09	688,88	682,31	5.411.553
IEX IDEX	179,98	-0,20%	-	-	-	-	180,25	179,84	181,21	180,34	1.035.785
IFF Internationa Fl...	66,89	0,78%	-	-	-	-	66,37	66,15	66,98	66,37	1.059.136
INCY Incyte	100,43	-0,48%	-	-	-	-	100,94	100,30	101,51	100,91	1.602.361
INTC Intel	36,06	-0,80%	-	-	-	-	35,17	34,95	36,18	36,35	449.452
INTU Intuit	674,84	0,10%	-	-	-	-	672,67	672,03	676,50	674,14	12.724.783
INVH Invitation Home...	27,34	1,65%	-	-	-	-	26,95	26,94	27,43	26,89	1.205.993
IP International P...	39,34	-0,30%	-	-	-	-	39,31	39,03	39,44	39,46	1.350.739
IQV IQVIA Holdings ...	226,07	0,41%	-	-	-	-	225,34	224,12	226,38	225,15	3.590.896
IR Ingersoll-Rand ...	81,54	0,11%	-	-	-	-	81,44	81,28	81,71	81,45	2.373.629
IRM Iron Mountain	81,45	0,80%	-	-	-	-	80,69	80,63	81,90	80,80	1.962.131
ISRG Intuitive Surgical	575,43	-0,33%	-	-	-	-	577,34	575,03	579,85	577,34	8.703.379
IT Gartner	251,33	0,38%	-	-	-	-	249,77	248,56	254,41	250,38	2.736.732
ITW Illinois Tool W...	252,06	0,09%	-	-	-	-	251,83	251,10	252,67	251,83	3.413.649
IVZ Invesco	27,20	0,39%	-	-	-	-	27,23	27,11	27,27	27,09	1.069.498
J Jacobs Solution...	136,01	0,11%	-	-	-	-	135,72	134,78	136,47	135,86	1.035.444
JBHT J.B. Hunt Trans...	198,19	0,59%	-	-	-	-	197,56	196,48	198,90	197,03	2.471.627
JBL Jabil Circuit	234,70	-0,16%	-	-	-	-	235,55	233,27	236,50	235,07	4.267.081
JCI Johnson Controls	121,46	0,27%	-	-	-	-	121,23	120,91	121,68	121,13	6.673.741
JKHY Jack Henry & As...	185,12	-0,10%	-	-	-	-	184,96	184,69	185,74	185,31	1.368.962
JNJ Johnson & Johnson	207,29	0,73%	-	-	-	-	206,00	205,57	207,94	205,78	1.728.177
JPM J P Morgan Chase	329,00	0,94%	-	-	-	-	326,24	325,50	329,99	325,93	7.743.015
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,15	0,48%	-	-	-	-	21,05	20,99	21,21	21,05	887.602
KEYS Keysight Techno...	205,54	0,14%	-	-	-	-	205,50	205,09	207,58	205,25	2.898.731
KHC Kraft Heinz Co	24,02	1,35%	-	-	-	-	23,64	23,64	24,05	23,70	194.922
KIM Kimco Realty	20,43	1,59%	-	-	-	-	20,18	20,09	20,48	20,11	136.289
KKR Kohlberg Kravis...	130,70	-0,23%	-	-	-	-	131,49	130,64	131,49	131,00	3.324.355
KLAC KLA-Tencor	1.276,71	0,63%	-	-	-	-	1.269,38	1.265,00	1.278,55	1.268,75	10.949.065
KMB Kimberly-Clark	101,05	0,94%	-	-	-	-	100,09	100,06	101,13	100,11	3.208.439
KMI KINDER MORGAN	27,20	-0,31%	-	-	-	-	27,27	27,18	27,36	27,28	848.892
KMX CarMax	39,20	1,95%	-	-	-	-	38,72	38,10	39,59	38,45	768.516
KO Coca-Cola	70,00	0,19%	-	-	-	-	69,90	69,75	70,16	69,87	3.880.660
KR Kroger	62,94	1,03%	-	-	-	-	62,54	62,45	63,15	62,30	4.093.366
L Loews	107,30	-0,20%	-	-	-	-	107,27	106,95	107,63	107,51	813.189
LDOS Leidos Holdings...	186,75	0,23%	-	-	-	-	186,32	185,61	187,50	186,32	2.286.567
LEN Lennar	105,00	0,25%	-	-	-	-	104,90	104,43	105,94	104,74	4.913.580
LH Laboratory of A...	254,25	0,43%	-	-	-	-	253,49	252,67	255,21	253,15	3.848.328
LHX L3Harris Techno...	298,42	0,20%	-	-	-	-	297,82	297,82	299,83	297,83	3.315.745
LII Lennox Internat...	497,44	0,58%	-	-	-	-	496,16	491,37	498,65	494,55	2.828.444
LIN Linde Group	425,04	-0,02%	-	-	-	-	424,61	424,14	426,63	425,10	8.754.871
LKQ LKQ Corporation	30,29	0,98%	-	-	-	-	30,17	30,00	30,48	29,99	1.653.076
LLY Eli Lilly and	1.077,28	0,53%	-	-	-	-	1.074,64	1.072,71	1.085,73	1.071,64	57.001.039
LMT Lockheed Martin	485,75	0,66%	-	-	-	-	485,00	484,45	491,18	482,55	13.104.078
LNT Alliant Energy	65,45	0,29%	-	-	-	-	65,15	64,98	65,47	65,26	1.413.393
LOW Lowe's Companies	242,94	0,33%	-	-	-	-	241,75	241,34	243,98	242,15	4.727.369
LRCX Lam Research	177,31	1,23%	-	-	-	-	175,26	175,20	177,55	175,16	2.785.185
LULU Lululemon Athle...	210,38	-1,08%	-	-	-	-	213,22	210,25	214,19	212,68	8.744.445
LUV Southwest Airlines	41,48	-0,19%	-	-	-	-	41,48	41,32	41,73	41,56	1.713.705
LVS Las Vegas Sands	66,28	0,11%	-	-	-	-	66,09	65,78	66,60	66,20	1.419.345
LW Lamb Weston Hol...	42,50	1,67%	-	-	-	-	41,66	41,50	42,84	41,80	2.444.345
LYB LyondellBasell ...	42,87	0,52%	-	-	-	-	42,70	42,51	43,02	42,65	2.752.511
LYV Live Nation Ent...	145,25	0,80%	-	-	-	-	144,33	143,82	145,29	144,10	3.427.464
MA Mastercard	579,60	0,56%	-	-	-	-	577,25	577,00	582,29	576,35	17.835.297
MAA Mid-America Apa...	137,27	0,76%	-	-	-	-	136,62	136,62	137,95	136,24	2.313.823
MAR Marriot Interna...	315,06	0,32%	-	-	-	-	313,09	313,07	316,22	314,07	7.108.069
MAS Masco	64,79	1,12%	-	-	-	-	64,23	64,01	65,06	64,07	1.704.234
MCD McDonald's	313,28	0,78%	-	-	-	-	310,68	310,28	313,38	310,84	11.602.012
MCHP Microchip Techn...	65,66	0,47%	-	-	-	-	65,63	65,18	65,90	65,35	1.480.042
MCK McKesson	825,98	0,03%	-	-	-	-	826,45	825,98	830,65	825,73	5.636.488
MCO Moody's	517,28	0,37%	-	-	-	-	516,00	513,52	518,76	515,39	7.072.769
MDLZ Mondelez Intern...	54,61	0,85%	-	-	-	-	54,21	54,13	54,64	54,15	3.471.066
MDT Medtronic	97,27	-0,21%	-	-	-	-	97,41	97,00	97,60	97,47	6.224.696
MET MetLife	81,09	0,22%	-	-	-	-	80,94	80,78	81,57	80,91	2.638.506
META Meta Platforms Inc	666,78	0,28%	-	-	-	-	662,53	662,20	668,18	664,94	13.634.984
MGM MGM Resorts Int...	37,11	0,38%	-	-	-	-	36,82	36,80	37,25	36,97	628.977
MHK Mohawk Industries	109,97	0,95%	-	-	-	-	109,47	108,75	110,33	108,93	1.926.784
MKC McCormick	68,84	-0,09%	-	-	-	-	68,91	68,14	69,08	68,90	2.437.831
MKTX MarketAxess	182,64	-0,33%	-	-	-	-	182,22	181,85	183,53	183,24	1.638.829
MLM Martin Marietta...	642,25	0,54%	-	-	-	-	640,05	638,01	643,33	638,78	3.725.050
MMC Marsh & McLenna...	187,43	0,82%	-	-	-	-	185,75	185,46	188,12	185,90	5.552.614
MMM 3M	160,40	0,15%	-	-	-	-	160,11	159,07	160,68	160,15	3.765.754
MNST MONSTER WORLDWIDE	77,42	-0,33%	-	-	-	-	77,80	77,01	78,02	77,67	3.410.673
MO Altria Group	59,07	0,54%	-	-	-	-	58,86	58,68	59,07	58,75	494.829
MOH Molina Healthcare	163,22	-0,49%	-	-	-	-	164,09	162,70	164,81	164,02	2.162.175
MOS Mosaic	24,20	-0,39%	-	-	-	-	24,35	24,16	24,38	24,29	1.477.516
MPC Marathon Petrol...	165,76	-0,38%	-	-	-	-	165,54	164,45	166,31	166,40	5.377.420
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,52	1,41%	-	-	-	-	105,37	105,28	106,94	105,04	344.379
MRNA Moderna Inc.	32,75	1,42%	-	-	-	-	32,16	32,14	32,79	32,29	1.742.628
MS Morgan Stanley	181,56	1,15%	-	-	-	-	180,16	179,53	182,00	179,50	6.649.453
MSCI Msci Inc.	581,07	-0,04%	-	-	-	-	581,13	579,15	585,00	581,30	3.515.474
MSFT Microsoft	487,65	0,16%	-	-	-	-	485,68	484,83	489,16	486,85	8.014.040
MSI Motorola Soluti...	376,33	-0,54%	-	-	-	-	377,13	375,74	377,56	378,38	3.834.426
MTB M&T Bank	207,10	0,33%	-	-	-	-	207,00	205,25	208,20	206,42	1.891.030
MTCH Match Group Inc	32,88	0,37%	-	-	-	-	32,69	32,60	32,89	32,76	1.852.887
MTD Mettler-Toledo ...	1.416,62	0,14%	-	-	-	-	1.413,25	1.407,07	1.420,00	1.414,60	1.426.536
MU Micron Technology	287,15	3,94%	-	-	-	-	278,00	277,25	289,30	276,27	5.374.874
NCLH Norwegian Cruis...	23,16	0,22%	-	-	-	-	23,20	23,03	23,27	23,11	43.842
NDAQ The NASDAQ OMX ...	98,68	0,68%	-	-	-	-	97,99	97,71	98,80	98,01	4.943.124
NDSN Nordson Corpora...	243,44	0,60%	-	-	-	-	242,41	241,44	244,32	241,98	1.380.792
NEE NextEra Energy,...	80,43	0,80%	-	-	-	-	80,14	79,69	80,47	79,79	404.055
NEM Newmont Mining	104,68	-0,54%	-	-	-	-	104,50	103,20	105,34	105,25	5.951.686
NFLX Netflix	93,40	-0,11%	-	-	-	-	93,11	92,67	93,68	93,50	3.176.067
NI NiSource	41,88	0,67%	-	-	-	-	41,62	41,48	41,92	41,60	2.087.969
NKE Nike	60,07	4,76%	-	-	-	-	58,88	58,88	60,58	57,34	72.865
NOC Northrop Grumman	582,26	0,38%	-	-	-	-	581,23	581,14	587,29	580,06	6.110.819
NOW Servicenow Inc	152,43	-1,25%	-	-	-	-	153,50	152,01	153,94	154,36	8.261.096
NRG NRG Energy	160,52	1,52%	-	-	-	-	157,87	156,94	161,14	158,11	3.925.998
NSC Norfolk Souther	292,74	0,29%	-	-	-	-	291,30	291,30	293,83	291,88	4.366.510
NTAP NetApp	110,03	0,17%	-	-	-	-	109,71	109,38	110,44	109,84	1.895.157
NTRS Northern Trust	140,66	0,34%	-	-	-	-	140,50	139,40	141,21	140,19	1.320.657
NUE Nucor	165,44	1,07%	-	-	-	-	164,14	163,41	166,34	163,69	3.926.553
NVDA NVIDIA	188,32	-0,47%	-	-	-	-	187,94	186,59	188,91	189,21	9.934.068
NVR NVR	7.405,00	0,91%	-	-	-	-	7.309,24	7.301,00	7.435,00	7.338,05	2.939.785
NWS News Corp	30,01	0,03%	-	-	-	-	30,10	29,81	30,18	30,00	557.526
NWSA News	26,43	0,11%	-	-	-	-	26,36	26,29	26,55	26,40	318.349
NXPI NXP Semiconductors	225,28	-0,31%	-	-	-	-	226,47	224,58	228,43	225,98	7.516.242
O Realty Income C...	56,63	1,25%	-	-	-	-	56,15	56,14	56,74	55,93	1.100.378
ODFL Old Dominion Fr...	158,28	-0,21%	-	-	-	-	158,69	158,28	159,88	158,62	3.628.727
OKE ONEOK	73,24	-0,30%	-	-	-	-	73,58	72,92	73,61	73,46	2.691.350
OMC Omnicom Group	79,91	1,54%	-	-	-	-	78,84	78,84	80,04	78,70	3.890.578
ON ON Semiconducto...	55,09	-1,08%	-	-	-	-	55,79	54,87	55,96	55,69	1.021.038
ORCL Oracle	197,27	0,99%	-	-	-	-	195,00	194,42	198,28	195,34	7.589.569
ORLY O'Reilly Automo...	92,60	0,58%	-	-	-	-	91,95	91,78	92,71	92,07	3.253.038
OTIS Otis Elevator C...	87,91	0,09%	-	-	-	-	87,70	86,22	88,16	87,83	2.032.803
OXY Occidental Petr...	40,03	-0,17%	-	-	-	-	40,10	39,94	40,23	40,10	1.506.369
PANW Palo Alto Netwo...	186,76	-0,72%	-	-	-	-	187,43	184,79	187,84	188,12	104.959
PAYC Paycom Software...	160,27	0,40%	-	-	-	-	159,40	159,04	160,53	159,63	1.955.615
PAYX Paychex	114,58	0,42%	-	-	-	-	113,92	113,74	115,04	114,10	5.966.066
PCAR PACCAR	111,52	-0,18%	-	-	-	-	111,85	111,30	112,03	111,72	2.532.729
PCG Pacific Gas & E...	15,83	-0,22%	-	-	-	-	15,90	15,78	15,91	15,86	59.170
PEG Public Service ...	80,80	0,45%	-	-	-	-	80,44	79,62	80,85	80,43	1.241.011
PEP Pepsico	143,71	0,02%	-	-	-	-	143,79	142,95	143,99	143,68	4.339.467
PFE Pfizer	25,06	0,72%	-	-	-	-	24,92	24,91	25,14	24,88	930.403
PFG Principal Finan...	89,64	0,13%	-	-	-	-	89,62	89,25	90,24	89,52	1.275.488
PG Procter & Gamble	144,49	0,91%	-	-	-	-	142,90	142,83	144,74	143,18	814.635
PGR Progressive	227,59	-0,13%	-	-	-	-	227,62	226,86	228,45	227,89	7.884.000
PH Parker-Hannifin	888,14	0,11%	-	-	-	-	885,81	884,45	889,49	887,14	3.013.459
PHM PulteGroup	119,35	1,67%	-	-	-	-	117,00	116,93	119,85	117,38	3.360.517
PKG Packaging of Am...	207,28	0,22%	-	-	-	-	206,08	205,24	208,52	206,83	2.332.936
PLD ProLogis	129,12	1,06%	-	-	-	-	128,16	128,00	129,47	127,77	2.684.921
PLTR Palantir Techno...	193,95	-0,09%	-	-	-	-	193,16	192,83	195,17	194,13	6.735.690
PM Philip Morris I...	162,70	0,39%	-	-	-	-	162,26	161,92	163,70	162,06	7.085.097
PNC PNC Bank	213,47	0,72%	-	-	-	-	211,96	211,32	214,59	211,95	4.722.383
PNR Pentair	105,37	-0,09%	-	-	-	-	105,65	105,21	105,93	105,47	873.412
PNW Pinnacle West C...	88,31	0,32%	-	-	-	-	88,33	87,91	88,47	88,03	653.936
PODD Insulet	288,64	1,10%	-	-	-	-	285,08	285,08	289,91	285,50	3.220.934
POOL Pool	231,16	0,26%	-	-	-	-	230,35	228,51	233,03	230,55	4.030.968
PPG PPG Industries	103,55	0,86%	-	-	-	-	103,12	102,85	103,95	102,67	2.066.444
PPL PPL	34,97	0,46%	-	-	-	-	34,95	34,70	35,00	34,81	634.146
PRU Prudential Fina...	114,50	0,28%	-	-	-	-	114,67	113,74	115,06	114,18	1.967.339
PSA Public Storage	261,67	0,86%	-	-	-	-	259,22	258,62	262,32	259,43	5.213.775
PSX Phillips 66	128,51	-0,47%	-	-	-	-	129,12	128,42	130,06	129,12	2.556.064
PTC PAR Technology	176,54	0,30%	-	-	-	-	175,75	174,98	176,70	176,02	871.578
PWR Quanta Services	433,37	-0,42%	-	-	-	-	434,73	430,63	434,80	435,20	5.045.294
PYPL Paypal Holdings...	59,98	0,96%	-	-	-	-	59,33	59,31	60,15	59,41	116.001
QCOM QUALCOMM	174,79	0,02%	-	-	-	-	175,04	174,42	175,49	174,75	10.760.247
RCL Royal Caribbean...	293,81	0,52%	-	-	-	-	292,00	291,52	295,23	292,29	5.479.557
REG Regency Centers	69,55	0,62%	-	-	-	-	69,18	69,08	69,67	69,12	704.194
REGN Regeneron Pharm...	783,72	-0,18%	-	-	-	-	787,99	783,61	792,77	785,17	7.964.946
RF Regions Financi...	27,72	0,62%	-	-	-	-	27,63	27,47	27,86	27,55	727.484
RJF Raymond James F...	165,76	-0,01%	-	-	-	-	166,02	164,70	166,59	165,77	2.032.549
RL Polo Ralph Lauren	361,23	-0,42%	-	-	-	-	362,74	358,89	363,98	362,74	3.822.897
RMD ResMed	244,34	-0,11%	-	-	-	-	244,50	244,09	245,46	244,60	1.590.165
ROK Rockwell Automa...	398,13	-0,18%	-	-	-	-	398,22	396,23	399,15	398,84	3.796.170
ROL Rollins Inc.	60,66	-0,13%	-	-	-	-	60,54	60,27	60,88	60,74	2.152.156
ROP Roper Industries	451,07	0,39%	-	-	-	-	447,91	446,87	451,69	449,34	3.699.676
ROST Ross Stores	181,29	0,38%	-	-	-	-	181,08	180,11	182,42	180,61	3.804.008
RSG Republic Services	213,16	0,05%	-	-	-	-	213,70	213,13	215,16	213,06	8.845.714
RTX United Technolo...	186,49	0,39%	-	-	-	-	185,69	185,50	187,10	185,76	4.141.010
RVTY Perkinelmer Inc	96,79	-0,81%	-	-	-	-	97,10	96,17	97,54	97,58	1.598.003
SBAC SBA Communications	192,60	0,36%	-	-	-	-	191,99	191,36	193,03	191,91	1.694.258
SBUX Starbucks	84,48	0,74%	-	-	-	-	83,84	83,47	84,62	83,86	599.301
SCHW The Charles Schwab	101,84	0,65%	-	-	-	-	101,35	100,89	102,11	101,18	3.267.740
SHW Sherwin-Williams	325,29	0,38%	-	-	-	-	322,50	322,46	325,36	324,05	10.393.991
SJM J.M. Smucker	99,23	1,30%	-	-	-	-	97,96	97,70	99,36	97,95	2.056.240
SLB Schlumberger	37,97	-0,60%	-	-	-	-	38,17	37,81	38,28	38,20	1.885.211
SMCI Super Micro Com...	30,53	-0,75%	-	-	-	-	30,65	30,34	30,80	30,76	1.236.343
SNA Snap-On	352,96	0,27%	-	-	-	-	351,88	350,73	353,85	352,01	1.122.397
SNPS Synopsys	475,20	-0,06%	-	-	-	-	473,68	472,24	476,29	475,47	7.353.245
SO Southern	87,13	0,85%	-	-	-	-	86,53	86,38	87,20	86,39	3.426.626
SOLV Solventum Corp	80,19	-0,45%	-	-	-	-	80,46	80,01	80,70	80,55	984.332
SPG Simon Property ...	188,33	0,39%	-	-	-	-	188,16	187,89	189,05	187,60	2.478.611
SPGI S&P Global, Inc.	525,73	0,11%	-	-	-	-	525,57	524,20	527,58	525,14	9.365.880
SRE Sempra Energy	88,81	0,15%	-	-	-	-	88,80	88,38	89,02	88,68	3.289.878
STE STERIS	255,43	0,01%	-	-	-	-	255,01	254,86	257,56	255,39	4.091.398
STLD Steel Dynamics	175,62	-0,89%	-	-	-	-	177,33	173,99	178,06	177,20	5.196.420
STT State Street	132,20	1,15%	-	-	-	-	131,18	130,74	133,00	130,70	3.752.100
STX Seagate Technol...	285,36	1,17%	-	-	-	-	281,55	281,55	288,50	282,06	10.457.873
STZ Constellation B...	140,50	0,91%	-	-	-	-	139,23	138,98	140,50	139,23	4.278.647
SW Westrock Co	38,12	-0,33%	-	-	-	-	38,23	37,69	38,35	38,24	1.460.681
SWK Stanley Black &...	74,91	0,35%	-	-	-	-	74,60	74,13	75,03	74,65	1.714.465
SWKS Skyworks Solutions	64,50	0,03%	-	-	-	-	64,44	64,21	65,11	64,48	1.822.383
SYF Synchrony Finan...	86,01	0,51%	-	-	-	-	85,83	85,73	86,48	85,57	1.624.815
SYK Stryker	354,73	-0,03%	-	-	-	-	354,37	354,37	355,98	354,82	4.989.987
SYY Sysco	74,34	0,47%	-	-	-	-	74,14	73,90	74,41	73,99	1.367.113
T AT&T	24,66	0,82%	-	-	-	-	24,37	24,37	24,71	24,46	1.318.422
TAP Molson Coors Br...	46,37	0,73%	-	-	-	-	46,01	45,87	46,42	46,03	2.346.023
TDG Transdigm Group	1.312,40	-0,16%	-	-	-	-	1.311,50	1.310,86	1.319,89	1.314,52	4.968.746
TDY Teledyne Techno...	520,78	0,36%	-	-	-	-	520,00	518,44	522,76	518,90	2.607.025
TECH Techne	59,21	-0,07%	-	-	-	-	58,97	58,66	59,47	59,25	791.282
TEL Tyco Electronics	232,09	-0,26%	-	-	-	-	233,00	231,95	234,38	232,69	3.454.660
TER Teradyne, Inc.	198,50	0,00%	-	-	-	-	198,50	197,29	199,63	198,50	5.033.762
TFC Truist Financia...	50,72	0,45%	-	-	-	-	50,62	50,32	50,86	50,49	1.487.522
TGT Target	96,46	2,29%	-	-	-	-	94,61	94,18	96,60	94,30	4.457.899
TJX TJX Companies	157,32	0,90%	-	-	-	-	155,93	155,92	157,47	155,92	5.128.160
TKO Telkonet	217,86	1,00%	-	-	-	-	215,57	215,57	218,11	215,70	1.819.131
TMO Thermo Fisher S...	578,83	-0,19%	-	-	-	-	578,62	576,33	579,81	579,94	10.078.009
TMUS T-Mobile US Inc	198,95	0,65%	-	-	-	-	197,65	197,08	199,13	197,67	6.336.756
TPL Texas Pacific L...	296,18	-0,39%	-	-	-	-	298,22	291,00	299,56	297,33	1.370.721
TPR TRANSPRO	130,20	0,59%	-	-	-	-	129,71	129,01	130,93	129,44	3.734.266
TRGP TRANSIT GROUP	183,74	-0,57%	-	-	-	-	184,53	183,38	185,35	184,79	2.004.787
TRMB Trimble Inc	79,94	-0,70%	-	-	-	-	80,66	79,92	80,71	80,50	1.202.537
TROW T. Rowe Price G...	104,68	0,62%	-	-	-	-	104,30	103,62	104,84	104,03	1.912.085
TRV The Travelers C...	293,81	0,46%	-	-	-	-	291,99	291,74	294,67	292,46	3.468.427
TSCO Tractor Supply	51,64	1,09%	-	-	-	-	51,00	51,00	51,68	51,08	766.005
TSLA Tesla Motors	484,37	-0,25%	-	-	-	-	488,48	476,80	490,90	485,56	24.304.233
TSN Tyson Foods	58,25	0,80%	-	-	-	-	57,80	57,79	58,36	57,79	980.755
TT Ingersoll Rand	392,97	-0,20%	-	-	-	-	392,55	391,21	393,99	393,74	5.571.529
TTWO Take-Two Intera...	251,60	0,95%	-	-	-	-	249,23	248,76	251,72	249,23	4.044.470
TXN Texas Instruments	177,25	0,10%	-	-	-	-	177,34	176,80	178,02	177,08	7.501.752
TXT Textron	90,68	0,20%	-	-	-	-	90,52	90,18	90,86	90,50	1.548.633
TYL Tyler Technologies	461,50	-0,16%	-	-	-	-	461,44	457,52	461,51	462,25	1.592.175
UAL United Continen...	114,82	1,14%	-	-	-	-	113,32	112,75	115,15	113,53	6.899.304
UBER UBER TECHNOLOGI...	81,02	0,06%	-	-	-	-	81,01	80,58	81,41	80,97	3.369.055
UDR United Dominion...	36,42	1,03%	-	-	-	-	36,41	36,07	36,60	36,05	392.826
UHS Universal Healt...	226,77	-0,22%	-	-	-	-	228,13	225,47	229,15	227,27	1.898.972
ULTA Ulta Salon Cosm...	608,16	0,67%	-	-	-	-	606,36	604,56	610,91	604,09	5.152.940
UNH UnitedHealth Group	327,10	0,71%	-	-	-	-	325,20	324,13	328,99	324,80	5.457.991
UNP Union Pacific	234,95	0,34%	-	-	-	-	233,82	233,82	235,47	234,15	8.294.675
UPS United Parcel S...	100,70	0,51%	-	-	-	-	100,20	99,90	101,07	100,19	5.603.149
URI United Rentals	824,54	0,82%	-	-	-	-	817,41	817,41	828,00	817,85	12.068.792
USB U.S. Bancorp	54,93	0,80%	-	-	-	-	54,65	54,42	55,15	54,49	1.652.144
V Visa	354,94	0,44%	-	-	-	-	353,38	353,01	355,99	353,38	18.212.681
VICI VICI Properties...	27,96	0,70%	-	-	-	-	27,80	27,79	28,00	27,76	703.683
VLO Valero Energy	164,23	-0,33%	-	-	-	-	164,13	162,75	164,56	164,77	6.524.529
VLTO Veralto Corp	102,23	-0,40%	-	-	-	-	102,49	101,80	102,72	102,64	1.831.348
VMC Vulcan Materials	293,78	0,32%	-	-	-	-	292,93	292,62	294,97	292,84	3.126.994
VRSK Verisk Analytics	218,98	0,24%	-	-	-	-	217,80	217,78	220,17	218,46	4.180.547
VRSN VeriSign	245,82	0,30%	-	-	-	-	244,32	244,32	247,32	245,08	1.300.388
VRTX Vertex Pharmace...	462,90	0,80%	-	-	-	-	459,39	459,08	464,23	459,21	4.774.351
VST Vistra Corp.	161,90	0,14%	-	-	-	-	160,99	159,77	162,59	161,67	7.705.954
VTR Ventas	79,51	0,51%	-	-	-	-	79,29	78,99	79,66	79,11	2.018.441
VTRS VIATRIS INC	12,20	1,50%	-	-	-	-	12,00	12,00	12,49	12,02	504.019
VZ Verizon Communi...	40,26	0,85%	-	-	-	-	39,93	39,89	40,34	39,92	1.165.044
WAB Wabtec	219,59	0,02%	-	-	-	-	219,75	219,04	221,29	219,55	4.392.020
WAT Waters	384,77	0,41%	-	-	-	-	383,75	381,06	385,59	383,21	2.238.563
WDAY Workday Inc	216,47	0,48%	-	-	-	-	215,29	214,64	218,15	215,44	13.994.569
WDC Western Digital	179,66	0,79%	-	-	-	-	179,21	177,78	182,55	178,25	5.599.463
WEC Wisconsin Energy	105,50	0,45%	-	-	-	-	105,19	104,92	105,59	105,02	1.580.737
WELL Welltower Inc	187,81	0,51%	-	-	-	-	186,86	186,46	187,81	186,86	4.365.831
WFC Wells Fargo	95,33	0,91%	-	-	-	-	94,65	94,47	95,85	94,47	3.564.293
WM Waste Management	221,22	0,40%	-	-	-	-	221,11	220,64	221,82	220,34	2.460.409
WMB Williams Companies	59,49	-0,44%	-	-	-	-	59,73	59,46	60,03	59,75	24.331
WMT Wal-Mart Stores	111,58	0,61%	-	-	-	-	110,90	110,55	111,70	110,90	2.597.912
WRB W.R. Berkley	70,56	0,47%	-	-	-	-	70,27	70,12	70,63	70,23	1.711.644
WSM Williams-Sonoma	189,35	0,66%	-	-	-	-	187,40	187,40	190,05	188,11	2.439.396
WST West Pharmaceut...	276,53	-0,35%	-	-	-	-	279,01	275,68	279,01	277,49	2.427.933
WTW Willis Towers W...	334,49	0,66%	-	-	-	-	333,62	331,59	336,99	332,30	2.536.103
WY Weyerhaeuser	23,77	0,91%	-	-	-	-	23,62	23,60	23,80	23,55	929.045
WYNN Wynn Resorts	125,18	0,18%	-	-	-	-	124,12	124,12	125,93	124,96	2.629.531
XEL Xcel Energy	74,10	0,12%	-	-	-	-	73,97	73,78	74,18	74,01	3.636.902
XOM Exxon Mobil	119,15	-0,23%	-	-	-	-	119,33	119,12	120,05	119,42	6.514.169
XYL Xylem Inc	138,65	0,02%	-	-	-	-	138,62	138,42	139,12	138,62	1.178.386
YUM Yum! Brands	154,37	-0,11%	-	-	-	-	154,39	154,08	155,00	154,53	4.185.607
ZBH Zimmer Biomet H...	90,15	0,81%	-	-	-	-	89,46	89,29	90,22	89,43	1.877.374
ZBRA Zebra Technologies	245,83	-0,38%	-	-	-	-	247,67	244,44	247,67	246,76	2.497.633
ZTS Zoetis Inc.	125,41	1,51%	-	-	-	-	123,10	123,06	125,69	123,54	1.344.395