Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	142,98	2,36%	-	-	-	-	141,82	140,24	143,17	139,68	2.512.445
AAPL Apple	274,29	-1,43%	-	-	-	-	280,15	274,16	280,15	278,28	13.581.195
ABBV AbbVie Inc.	226,34	1,35%	-	-	-	-	224,24	223,56	227,30	223,32	7.636.712
ABNB AIRBNB INC	129,01	0,48%	-	-	-	-	129,29	128,67	129,80	128,39	2.328.631
ABT Abbott Laborato...	127,61	1,71%	-	-	-	-	125,72	125,20	128,20	125,46	4.555.549
ACGL Arch Capital Group	95,02	1,17%	-	-	-	-	94,28	93,85	95,12	93,92	612.784
ACN Accenture.	273,64	0,77%	-	-	-	-	276,00	272,82	276,40	271,56	6.004.209
ADBE Adobe Systems	345,28	-3,13%	-	-	-	-	352,60	345,00	355,00	356,43	18.640.977
ADI Analog Devices	280,54	0,44%	-	-	-	-	281,63	279,37	282,72	279,32	6.482.718
ADM Archer-Daniels-...	59,72	-0,48%	-	-	-	-	59,69	59,05	59,78	60,01	700.754
ADP Automatic Data ...	267,35	0,47%	-	-	-	-	266,33	266,33	267,74	266,10	2.875.295
ADSK Autodesk	297,04	-0,20%	-	-	-	-	299,21	297,04	299,21	297,64	1.262.420
AEE Ameren	98,14	0,89%	-	-	-	-	97,84	97,54	98,36	97,27	680.699
AEP American Electr...	115,08	0,83%	-	-	-	-	114,75	114,41	115,32	114,13	756.076
AES The AES	13,76	-0,54%	-	-	-	-	13,82	13,72	13,89	13,83	453.805
AFL Aflac	111,78	1,57%	-	-	-	-	110,97	110,05	111,95	110,05	868.978
AIG American Intern...	85,66	0,90%	-	-	-	-	85,04	84,21	85,66	84,90	2.565.174
AIZ Assurant	232,30	1,31%	-	-	-	-	231,29	229,94	232,93	229,30	209.302
AJG Arthur J. Galla...	256,58	0,47%	-	-	-	-	254,21	253,07	257,37	255,38	2.336.417
AKAM Akamai Technolo...	89,55	4,27%	-	-	-	-	88,03	87,80	90,04	85,88	4.555.946
ALB Albemarle	132,51	-0,17%	-	-	-	-	132,96	130,68	133,00	132,74	1.263.615
ALGN Align Technology	164,96	-0,28%	-	-	-	-	166,49	164,51	167,02	165,43	429.556
ALL Allstate	210,29	1,50%	-	-	-	-	208,36	207,73	210,58	207,18	1.065.750
ALLE ALLEGIANT BANC	161,12	0,18%	-	-	-	-	161,01	160,38	161,42	160,83	316.923
AMAT Applied Materials	264,70	2,12%	-	-	-	-	263,43	261,09	265,69	259,21	8.684.278
AMCR Amcor	8,23	-0,06%	-	-	-	-	8,29	8,20	8,31	8,23	89.348
AMD Advanced Micro ...	212,66	0,89%	-	-	-	-	212,28	211,68	215,36	210,78	7.089.659
AME AMTEK	202,39	0,32%	-	-	-	-	201,71	201,30	202,61	201,74	922.494
AMGN Amgen	320,84	0,97%	-	-	-	-	321,21	319,72	323,02	317,74	4.167.967
AMP AMERIPRISE FINA...	496,98	0,68%	-	-	-	-	497,47	495,64	499,00	493,63	974.081
AMT American Tower	179,91	-0,44%	-	-	-	-	181,74	178,57	181,94	180,70	2.878.920
AMZN Amazon	224,24	-0,86%	-	-	-	-	227,93	223,73	227,93	226,19	2.815.109
ANET Arista Networks	124,89	0,10%	-	-	-	-	125,50	123,61	125,93	124,76	5.778.161
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,63	-0,33%	-	-	-	-	353,71	351,94	355,33	353,79	791.302
AOS Smith (A.O.)	68,85	0,19%	-	-	-	-	68,88	68,80	69,35	68,72	557.478
APA Apache	25,31	-2,39%	-	-	-	-	25,97	25,18	25,97	25,93	492.862
APD Air Products an...	243,14	0,06%	-	-	-	-	240,92	239,93	243,94	243,00	989.337
APH Amphenol	130,55	1,01%	-	-	-	-	130,15	129,41	131,13	129,24	7.888.223
APO Apollo Global M...	148,02	-0,02%	-	-	-	-	149,48	147,75	149,56	148,05	897.001
APTV Aptiv Plc	78,02	-0,96%	-	-	-	-	78,61	77,54	79,00	78,78	412.960
ARE Alexandria Real...	47,39	1,61%	-	-	-	-	47,40	46,99	47,80	46,64	567.400
ATO Atmos Energy	169,56	0,71%	-	-	-	-	168,75	167,91	169,66	168,37	205.168
AVB AvalonBay Commu...	177,44	0,30%	-	-	-	-	177,41	176,60	177,50	176,90	149.578
AVGO Broadcom Inc.	349,58	-2,88%	-	-	-	-	361,89	348,42	362,00	359,93	12.707.233
AVY Avery Dennison	182,24	-0,20%	-	-	-	-	182,60	181,53	183,16	182,60	546.173
AWK American Water ...	132,57	0,78%	-	-	-	-	132,06	131,50	132,88	131,55	950.792
AXON Axion Spatial I...	556,52	-1,38%	-	-	-	-	568,18	551,54	576,72	564,28	5.332.575
AXP American Express	384,38	0,48%	-	-	-	-	384,40	382,82	385,75	382,56	3.314.124
AZO AutoZone	3.477,07	0,91%	-	-	-	-	3.453,67	3.442,04	3.491,67	3.445,71	2.958.987
BA Boeing	204,83	0,22%	-	-	-	-	204,38	203,84	206,63	204,38	11.269.132
BAC Bank of America	55,74	1,08%	-	-	-	-	55,41	55,33	56,07	55,14	2.300.518
BALL Ball Corporation	50,75	-0,31%	-	-	-	-	51,00	50,67	51,26	50,91	664.825
BAX Baxter Internat...	19,46	1,62%	-	-	-	-	19,25	19,12	19,62	19,15	370.460
BBY Best Buy	73,26	-0,27%	-	-	-	-	74,00	73,14	74,36	73,46	1.243.515
BDX Becton Dickinso...	201,07	0,09%	-	-	-	-	200,89	200,15	202,40	200,89	1.713.116
BEN Franklin Resources	23,80	1,36%	-	-	-	-	23,91	23,72	24,03	23,48	772.596
BF.B Brown-Forman Cl B	30,63	-0,42%	-	-	-	-	30,77	30,59	31,00	30,76	490.907
BG Bunge	92,47	-0,40%	-	-	-	-	91,97	90,11	92,93	92,84	443.671
BIIB Biogen Idec	171,32	-1,60%	-	-	-	-	173,67	170,45	173,79	174,10	3.465.632
BK Bank of New Yor...	117,35	0,27%	-	-	-	-	117,56	117,09	118,02	117,03	1.491.871
BKNG Banknorth Group	5.410,76	2,06%	-	-	-	-	5.357,89	5.346,48	5.414,77	5.301,64	16.188.994
BKR Baker Hughes, A...	47,13	0,58%	-	-	-	-	47,66	46,72	47,66	46,86	591.434
BLDR Builders FirstS...	105,76	-2,51%	-	-	-	-	107,45	105,66	107,62	108,48	503.735
BLK BlackRock	1.090,73	0,15%	-	-	-	-	1.095,43	1.089,71	1.098,85	1.089,09	2.280.716
BMY Bristol-Myers S...	53,71	2,48%	-	-	-	-	53,50	53,01	53,94	52,41	2.883.690
BR Broadridge Fina...	230,57	0,23%	-	-	-	-	230,16	230,01	231,00	230,05	228.725
BRK.B BERKSHIRE HATHA...	506,03	1,30%	-	-	-	-	500,42	500,28	506,28	499,52	27.142.437
BRO Brown & Brown	81,87	0,31%	-	-	-	-	81,74	81,51	82,29	81,62	493.103
BSX Boston Scientific	92,74	0,17%	-	-	-	-	92,80	92,15	93,12	92,58	575.915
BX The Blackstone ...	152,18	0,66%	-	-	-	-	152,63	151,42	152,97	151,18	2.953.205
BXP Boston Properties	71,72	0,43%	-	-	-	-	71,86	71,63	72,32	71,41	137.057
C Citigroup	113,40	1,43%	-	-	-	-	112,45	112,22	113,52	111,80	6.106.023
CAG ConAgra Foods	17,91	0,87%	-	-	-	-	17,82	17,82	18,00	17,75	619.925
CAH Cardinal Health	200,61	1,23%	-	-	-	-	198,81	198,10	200,61	198,18	2.155.956
CARR Carrier Global ...	53,20	0,49%	-	-	-	-	53,34	52,76	53,34	52,94	1.373.358
CAT Caterpillar	590,79	-1,19%	-	-	-	-	602,53	587,89	604,15	597,89	22.147.536
CB Chubb	311,61	1,02%	-	-	-	-	309,14	308,84	311,61	308,47	2.510.953
CBOE CBOE	249,75	-1,29%	-	-	-	-	252,81	249,75	254,18	253,02	3.633.863
CBRE CBRE Group	160,56	0,61%	-	-	-	-	161,60	159,41	161,78	159,58	1.078.803
CCI Crown Castle In...	89,62	-0,31%	-	-	-	-	90,07	89,14	90,36	89,90	366.635
CCL Carnival	28,12	1,81%	-	-	-	-	28,11	28,02	28,52	27,62	1.377.093
CDNS Cadence Design ...	322,97	-0,08%	-	-	-	-	324,08	321,33	327,77	323,22	3.230.346
CDW CDW common stock	143,87	-0,73%	-	-	-	-	146,44	143,68	146,44	144,93	412.044
CEG Constellation E...	358,92	1,97%	-	-	-	-	356,65	350,67	359,38	351,98	6.540.599
CF Cf Industries	77,72	-1,86%	-	-	-	-	79,10	77,42	79,29	79,19	816.449
CFG Citizens Financ...	58,79	0,69%	-	-	-	-	58,63	58,61	59,22	58,39	1.296.143
CHD Church & Dwight	84,93	0,38%	-	-	-	-	84,89	84,69	85,29	84,61	345.835
CHRW C.H. Robinson W...	157,53	0,28%	-	-	-	-	157,17	156,00	157,76	157,09	406.112
CHTR Charter Communi...	207,12	0,25%	-	-	-	-	206,17	205,00	207,54	206,60	798.448
CI CIGNA	274,92	0,08%	-	-	-	-	276,01	274,51	278,00	274,70	1.504.362
CINF Cincinnati Fina...	167,33	0,89%	-	-	-	-	166,80	166,27	167,59	165,86	228.405
CL Colgate-Palmolive	78,51	0,22%	-	-	-	-	78,49	78,25	78,74	78,34	1.277.358
CLX Clorox	101,75	-2,17%	-	-	-	-	104,02	101,29	104,24	104,01	2.090.556
CMCSA Comcast	27,73	1,82%	-	-	-	-	27,55	27,47	27,80	27,23	844.226
CME CME Group	274,34	0,29%	-	-	-	-	272,97	271,32	275,54	273,55	2.926.110
CMG Chipotle Mexica...	36,40	0,71%	-	-	-	-	36,15	36,13	36,48	36,14	1.912.630
CMI Cummins	515,73	1,11%	-	-	-	-	513,33	507,03	515,73	510,05	1.365.653
CMS CMS Energy	70,28	0,62%	-	-	-	-	70,26	69,91	70,44	69,84	1.830.031
CNC Centene	40,65	-0,49%	-	-	-	-	41,11	40,52	41,25	40,85	615.644
CNP CenterPoint Energy	38,03	0,49%	-	-	-	-	38,00	37,86	38,19	37,84	583.075
COF Capital One Fin...	238,91	0,44%	-	-	-	-	239,38	238,23	241,00	237,87	3.334.467
COO Cooper Companies	81,41	-0,82%	-	-	-	-	82,16	81,27	82,66	82,08	402.247
COP ConocoPhillips	94,32	-1,28%	-	-	-	-	95,54	94,02	95,60	95,54	1.283.695
COST Costco Wholesale	877,50	-0,79%	-	-	-	-	882,11	874,21	887,49	884,47	25.988.040
CPB Campbell Soup	28,44	-1,04%	-	-	-	-	28,82	28,32	28,87	28,74	926.177
CPRT Copart	39,36	1,78%	-	-	-	-	39,06	38,91	39,54	38,67	989.825
CPT Camden Property...	104,86	0,60%	-	-	-	-	104,75	104,22	104,91	104,23	246.945
CRL Charles River L...	197,06	2,09%	-	-	-	-	197,08	195,37	200,58	193,03	625.666
CRM Salesforce.com	255,12	-2,71%	-	-	-	-	261,21	254,82	262,28	262,23	10.645.392
CRWD Crowdstrike Hol...	499,56	-1,03%	-	-	-	-	509,01	497,46	509,01	504,78	8.468.541
CSCO Cisco Systems	78,13	0,42%	-	-	-	-	78,21	78,00	78,44	77,80	450.654
CSGP CoStar Group	63,78	-6,52%	-	-	-	-	68,25	63,70	68,25	68,23	2.773.027
CSX CSX	37,34	-0,13%	-	-	-	-	37,52	37,25	37,54	37,39	1.913.638
CTAS Cintas	190,23	1,44%	-	-	-	-	189,48	188,18	190,82	187,53	1.885.370
CTRA Coterra Energy ...	26,09	-0,70%	-	-	-	-	26,31	25,91	26,31	26,27	499.319
CTSH Cognizant Techn...	84,17	0,27%	-	-	-	-	84,47	83,95	84,71	83,94	1.245.632
CTVA Corteva Inc	65,60	-0,79%	-	-	-	-	66,29	65,60	66,42	66,12	348.270
CVS CVS	79,40	-0,03%	-	-	-	-	79,75	79,19	79,75	79,42	1.535.834
CVX Chevron	149,30	-0,46%	-	-	-	-	149,84	148,96	150,10	149,99	3.598.578
CZR CAESARS ENTMNT	23,73	-3,26%	-	-	-	-	24,00	23,52	24,13	24,53	334.783
D Dominion Resources	59,13	-0,35%	-	-	-	-	59,43	59,10	59,50	59,33	1.111.195
DAL Delta Air Lines...	70,78	1,39%	-	-	-	-	70,76	70,44	71,64	69,81	3.941.172
DASH DOORDASH INC	222,43	-2,22%	-	-	-	-	228,58	221,18	228,61	227,49	6.857.517
DAY Dayforce Inc	69,38	0,17%	-	-	-	-	69,30	69,26	69,40	69,26	809.110
DD E.I. du Pont de...	40,86	-0,18%	-	-	-	-	41,30	40,80	41,49	40,93	386.447
DE Deere &	487,80	0,62%	-	-	-	-	484,80	484,80	488,99	484,80	2.904.361
DECK Deckers Outdoor	102,96	1,76%	-	-	-	-	102,44	102,10	104,18	101,18	1.649.934
DELL Dell	131,21	0,95%	-	-	-	-	131,30	130,59	133,43	129,98	3.840.910
DG Dollar General	133,20	-0,01%	-	-	-	-	134,30	132,27	135,57	133,21	2.892.704
DGX Quest Diagnostics	184,12	0,85%	-	-	-	-	183,25	183,15	184,57	182,56	424.397
DHI D.R. Horton	156,20	-0,16%	-	-	-	-	157,29	155,75	158,20	156,45	547.169
DHR Danaher	227,08	0,33%	-	-	-	-	227,85	226,50	228,78	226,33	5.578.674
DIS Walt Disney	110,77	-0,07%	-	-	-	-	110,70	110,13	111,55	110,85	3.593.711
DLR Digital Realty ...	151,38	-0,68%	-	-	-	-	153,19	150,81	153,44	152,41	1.672.598
DLTR Dollar Tree	131,63	1,36%	-	-	-	-	131,30	130,41	132,43	129,87	1.956.812
DOC Peak	16,76	0,84%	-	-	-	-	16,69	16,64	16,84	16,62	244.864
DOV Dover	201,23	1,06%	-	-	-	-	200,39	200,20	201,96	199,12	881.186
DOW Dow Inc.	23,59	-1,59%	-	-	-	-	24,02	23,53	24,24	23,97	673.093
DPZ Domino's Pizza	432,40	0,16%	-	-	-	-	429,68	427,95	432,40	431,73	1.108.674
DRI Darden Restaurants	185,30	1,66%	-	-	-	-	183,13	183,00	185,30	182,28	1.092.529
DTE DTE Energy	128,76	0,10%	-	-	-	-	129,65	128,70	129,65	128,64	293.573
DUK Duke Energy	115,66	0,31%	-	-	-	-	115,81	115,41	116,03	115,30	1.569.044
DVA DaVita	121,18	-0,14%	-	-	-	-	121,78	121,18	122,40	121,35	175.347
DVN Devon Energy	36,72	-1,50%	-	-	-	-	37,21	36,54	37,26	37,28	1.159.067
DXCM DexCom	67,17	0,31%	-	-	-	-	67,42	66,80	67,75	66,96	992.773
EA Electronic Arts	204,06	0,16%	-	-	-	-	203,92	203,78	204,16	203,73	1.945.712
EBAY eBay	82,44	-3,42%	-	-	-	-	85,30	82,11	85,55	85,36	4.244.423
ECL Ecolab	262,91	-0,26%	-	-	-	-	262,84	262,12	263,91	263,60	1.292.967
ED Consolidated Ed...	98,23	0,72%	-	-	-	-	97,67	97,49	98,37	97,53	637.906
EFX Equifax	220,76	-0,03%	-	-	-	-	221,28	220,32	222,46	220,83	1.470.924
EG Everest Re Group	329,90	0,84%	-	-	-	-	328,58	328,58	330,62	327,16	414.025
EIX Edison Internat...	58,76	0,77%	-	-	-	-	58,86	58,40	58,98	58,31	267.358
EL Estee Lauder Co...	103,17	-0,89%	-	-	-	-	104,75	103,17	104,89	104,10	1.502.052
ELV Elevance Health...	358,80	-0,08%	-	-	-	-	359,00	357,58	363,50	359,07	2.536.357
EMN Eastman Chemical	63,85	-0,67%	-	-	-	-	64,58	63,56	64,69	64,28	219.069
EMR Emerson Electric	137,21	0,42%	-	-	-	-	138,00	136,75	138,14	136,64	1.128.689
ENPH Enphase Energy Inc	31,51	-2,08%	-	-	-	-	32,24	31,13	32,25	32,18	759.044
EOG EOG Resources	106,02	-1,84%	-	-	-	-	108,19	105,75	108,38	108,01	1.934.229
EPAM EPAM Systems, Inc.	209,15	-0,23%	-	-	-	-	210,12	208,76	211,85	209,63	989.907
EQIX Equinix	750,39	0,01%	-	-	-	-	755,86	750,39	757,05	750,32	974.006
EQR Equity Residential	61,17	0,36%	-	-	-	-	61,15	60,94	61,24	60,95	306.401
EQT EQT	54,68	-1,60%	-	-	-	-	55,57	54,50	55,58	55,57	1.265.350
ERIE Erie Indemnity	288,18	0,30%	-	-	-	-	287,76	284,60	290,51	287,33	184.723
ES EnergySolutions	68,00	-0,17%	-	-	-	-	68,39	67,64	68,55	68,11	422.793
ESS Essex Property ...	259,09	0,57%	-	-	-	-	259,20	257,38	259,25	257,62	147.940
ETN Eaton	334,14	0,65%	-	-	-	-	334,50	331,83	335,42	331,98	5.989.794
ETR Entergy	93,04	0,75%	-	-	-	-	92,13	91,58	93,09	92,35	617.786
EVRG Evergy Inc	74,21	0,56%	-	-	-	-	74,21	73,97	74,40	73,80	193.911
EW Edwards Lifesci...	83,68	0,72%	-	-	-	-	83,57	82,66	84,09	83,08	722.660
EXC Exelon	43,91	0,78%	-	-	-	-	43,87	43,73	43,99	43,57	743.791
EXE Expand Energy Corp	110,40	-2,12%	-	-	-	-	112,77	109,75	112,77	112,79	2.649.048
EXPD Expeditors Inte...	151,51	-0,16%	-	-	-	-	151,88	151,19	152,03	151,76	302.414
EXPE Expedia	278,73	1,65%	-	-	-	-	277,02	276,07	280,60	274,21	2.294.464
EXR Extra Space Sto...	133,70	0,63%	-	-	-	-	133,49	133,39	134,16	132,86	430.247
F Ford Motor Company	13,65	-0,80%	-	-	-	-	13,80	13,61	13,81	13,76	634.179
FANG Diamondback Ene...	156,15	-0,34%	-	-	-	-	157,43	155,27	157,43	156,68	466.889
FAST Fastenal	42,73	1,70%	-	-	-	-	42,69	42,61	43,20	42,01	224.007
FCX Freeport-McMora...	47,86	1,01%	-	-	-	-	48,82	47,62	48,86	47,38	91.891
FDS FactSet Researc...	292,08	-0,13%	-	-	-	-	292,27	290,83	293,39	292,47	604.021
FDX FedEx	281,21	-0,59%	-	-	-	-	282,30	278,70	283,00	282,89	2.737.017
FE FirstEnergy	44,46	0,45%	-	-	-	-	44,53	44,25	44,53	44,26	260.669
FFIV F5 Networks	262,68	0%	-	-	-	-	264,76	262,47	266,25	262,67	1.015.784
FICO Fair Isaac and	1.826,19	-1,02%	-	-	-	-	1.845,00	1.822,69	1.851,67	1.844,98	5.179.075
FIS Fidelity Nation...	67,13	0,03%	-	-	-	-	67,25	66,93	67,68	67,11	531.334
FISV Fiserv	68,62	-0,19%	-	-	-	-	69,30	68,55	69,43	68,75	1.793.795
FITB Fifth Third Ban...	48,33	0,37%	-	-	-	-	48,63	48,21	48,68	48,15	549.125
FOX Fox Corp Class B	63,68	0,95%	-	-	-	-	63,33	63,17	63,85	63,08	129.780
FOXA Fox Corp. Cl A	71,81	1,00%	-	-	-	-	71,40	71,02	71,95	71,10	617.422
FRT Federal Realty ...	100,36	0,78%	-	-	-	-	99,96	99,68	100,50	99,58	99.457
FSLR First Solar	251,87	-1,15%	-	-	-	-	253,51	249,95	253,99	254,80	1.811.953
FTNT Fortinet Inc	81,23	-1,21%	-	-	-	-	82,10	81,18	82,23	82,22	2.194.943
FTV Fortive Corp	54,99	0,10%	-	-	-	-	55,30	54,79	55,33	54,93	303.352
GD General Dynamics	340,19	0,80%	-	-	-	-	338,32	337,37	340,80	337,49	1.197.129
GE General Electric	302,28	0,82%	-	-	-	-	300,00	299,91	304,62	299,81	10.693.760
GEHC GE Healthcare T...	84,69	0,87%	-	-	-	-	84,81	84,24	85,06	83,96	744.764
GEN Gen Digital Inc.	27,71	0,13%	-	-	-	-	27,79	27,69	27,91	27,67	428.458
GEV GE Vernova LLC	679,70	1,19%	-	-	-	-	688,48	676,50	695,00	671,71	17.648.411
GILD Gilead Sciences	122,32	2,27%	-	-	-	-	122,00	120,69	122,98	119,61	4.522.170
GIS General Mills	46,89	0,43%	-	-	-	-	46,86	46,70	47,15	46,69	1.138.395
GL GREAT LAKES REIT	140,49	0,74%	-	-	-	-	140,25	139,82	141,45	139,46	380.868
GLW Corning	89,82	1,69%	-	-	-	-	89,22	89,19	91,06	88,32	2.609.934
GM General Motors Co	81,38	0,61%	-	-	-	-	80,65	80,58	81,84	80,89	1.531.734
GNRC Generac Holding...	159,70	-0,65%	-	-	-	-	162,91	159,13	162,91	160,75	149.958
GOOG Google Inc.	308,31	-0,71%	-	-	-	-	312,63	307,55	312,70	310,52	11.927.281
GOOGL Google Inc.	307,05	-0,72%	-	-	-	-	311,32	306,59	311,42	309,29	2.913.905
GPC Genuine Parts	132,45	0,68%	-	-	-	-	132,01	131,11	132,48	131,55	262.781
GPN Global Payments	81,82	-0,28%	-	-	-	-	82,20	81,70	82,53	82,05	287.188
GRMN Garmin	208,19	-0,08%	-	-	-	-	208,39	207,84	209,62	208,36	493.202
GS Goldman Sachs G...	899,75	1,33%	-	-	-	-	892,00	892,00	904,47	887,96	18.523.153
GWW W.W. Grainger	1.036,85	1,40%	-	-	-	-	1.025,21	1.025,21	1.038,61	1.022,54	1.898.472
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,47	-0,52%	-	-	-	-	28,57	28,36	28,69	28,62	1.407.642
HAS Hasbro	81,61	0,07%	-	-	-	-	82,36	81,12	82,36	81,55	177.164
HBAN Huntington Banc...	17,82	-0,03%	-	-	-	-	17,97	17,80	18,04	17,82	51.450
HCA HCA-The Healthcare	475,37	-1,79%	-	-	-	-	474,93	470,00	476,26	484,05	6.889.537
HD Home Depot	359,32	-0,09%	-	-	-	-	359,39	358,21	362,67	359,65	9.984.784
HIG Hartford Financ...	136,96	1,23%	-	-	-	-	135,83	135,44	136,97	135,30	419.919
HII HEALTHCARE INTE...	328,21	0,39%	-	-	-	-	328,03	326,15	331,86	326,92	294.404
HLT HILTON HOTELS	285,79	1,98%	-	-	-	-	284,63	282,97	286,53	280,24	4.759.832
HOLX Hologic	75,27	0,36%	-	-	-	-	75,03	75,03	75,34	75,00	871.401
HON Honeywell Inter...	194,52	0,44%	-	-	-	-	195,66	194,02	196,18	193,66	2.796.420
HPE Hewlett Packard...	23,91	0,17%	-	-	-	-	24,00	23,82	24,09	23,87	1.177.902
HPQ Hewlett-Packard	24,64	-0,42%	-	-	-	-	24,95	24,62	25,03	24,74	906.149
HRL Hormel Foods	23,96	-0,37%	-	-	-	-	24,15	23,95	24,19	24,05	394.190
HSIC Henry Schein	77,43	1,15%	-	-	-	-	77,12	76,83	77,58	76,55	370.503
HST Host Marriott F...	18,31	-0,30%	-	-	-	-	18,46	18,20	18,46	18,36	1.142.854
HSY Hershey Foods	187,09	2,89%	-	-	-	-	186,45	184,38	188,10	181,83	2.728.895
HUM Humana	267,10	-0,50%	-	-	-	-	268,83	266,67	272,60	268,45	1.103.657
HWM Howmet Aerospac...	199,56	0,63%	-	-	-	-	198,20	198,00	201,21	198,31	1.410.690
IBM International B...	309,02	-0,07%	-	-	-	-	308,99	307,90	311,36	309,24	7.473.649
ICE Intercontinenta...	162,75	-0,28%	-	-	-	-	163,45	162,43	163,45	163,21	1.776.091
IDXX IDEXX Laboratories	703,16	-0,15%	-	-	-	-	711,29	700,79	711,29	704,20	1.036.458
IEX IDEX	178,52	-0,23%	-	-	-	-	179,20	178,52	179,60	178,93	214.581
IFF Internationa Fl...	63,40	0,22%	-	-	-	-	63,69	62,97	63,69	63,26	201.802
INCY Incyte	96,86	1,52%	-	-	-	-	96,27	95,48	97,46	95,41	769.262
INTC Intel	37,68	-0,34%	-	-	-	-	38,33	37,49	38,48	37,81	862.194
INTU Intuit	665,97	-0,74%	-	-	-	-	670,04	665,49	671,37	670,93	6.932.082
INVH Invitation Home...	26,83	1,82%	-	-	-	-	26,53	26,53	26,86	26,35	1.352.178
IP International P...	38,72	0,47%	-	-	-	-	38,80	38,65	38,88	38,54	450.391
IQV IQVIA Holdings ...	222,94	0,31%	-	-	-	-	224,05	222,27	224,53	222,26	635.602
IR Ingersoll-Rand ...	82,13	0,45%	-	-	-	-	82,13	81,27	82,37	81,76	1.129.041
IRM Iron Mountain	82,48	-0,01%	-	-	-	-	83,11	82,03	83,11	82,49	516.160
ISRG Intuitive Surgical	555,91	2,51%	-	-	-	-	546,05	546,05	560,33	542,32	13.184.517
IT Gartner	244,27	4,44%	-	-	-	-	237,30	237,21	245,41	233,89	3.359.934
ITW Illinois Tool W...	259,18	0,45%	-	-	-	-	259,00	257,87	259,58	258,02	861.774
IVZ Invesco	26,47	0,80%	-	-	-	-	26,45	26,39	26,61	26,26	216.472
J Jacobs Solution...	136,05	0,24%	-	-	-	-	136,80	135,99	137,69	135,72	311.963
JBHT J.B. Hunt Trans...	198,05	-0,32%	-	-	-	-	198,82	197,56	200,00	198,68	848.644
JBL Jabil Circuit	224,54	0,98%	-	-	-	-	223,65	221,00	226,05	222,37	1.084.304
JCI Johnson Controls	116,13	1,19%	-	-	-	-	116,02	115,08	116,13	114,76	2.785.378
JKHY Jack Henry & As...	186,51	-0,53%	-	-	-	-	188,09	186,50	189,95	187,50	293.380
JNJ Johnson & Johnson	213,13	0,73%	-	-	-	-	210,35	209,01	214,26	211,58	13.319.772
JPM J P Morgan Chase	320,92	0,75%	-	-	-	-	319,59	318,39	322,88	318,52	1.963.709
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,63	-0,15%	-	-	-	-	20,88	20,60	20,88	20,66	433.911
KEYS Keysight Techno...	210,07	0,60%	-	-	-	-	210,52	208,94	210,52	208,81	780.410
KHC Kraft Heinz Co	24,48	0,12%	-	-	-	-	24,49	24,41	24,59	24,45	1.168.430
KIM Kimco Realty	20,28	0,60%	-	-	-	-	20,22	20,08	20,34	20,16	123.140
KKR Kohlberg Kravis...	135,03	-1,15%	-	-	-	-	137,78	134,74	137,78	136,60	4.205.644
KLAC KLA-Tencor	1.241,32	3,97%	-	-	-	-	1.229,03	1.217,18	1.255,00	1.193,92	9.038.051
KMB Kimberly-Clark	102,62	-0,51%	-	-	-	-	103,22	102,09	103,39	103,15	2.110.996
KMI KINDER MORGAN	26,53	-0,75%	-	-	-	-	26,77	26,44	26,78	26,73	928.736
KMX CarMax	40,98	-0,07%	-	-	-	-	41,83	40,76	41,93	41,01	272.025
KO Coca-Cola	70,97	0,64%	-	-	-	-	70,43	70,32	71,32	70,52	3.660.916
KR Kroger	62,72	-0,74%	-	-	-	-	63,09	62,53	63,32	63,19	2.013.939
L Loews	105,30	0,95%	-	-	-	-	104,71	104,30	105,30	104,31	132.362
LDOS Leidos Holdings...	187,05	-1,19%	-	-	-	-	188,36	186,36	189,73	189,30	735.481
LEN Lennar	120,21	0,70%	-	-	-	-	120,00	119,74	121,35	119,37	1.296.104
LH Laboratory of A...	264,33	0,06%	-	-	-	-	266,99	263,97	266,99	264,18	468.657
LHX L3Harris Techno...	288,35	0,49%	-	-	-	-	287,45	287,23	289,34	286,95	471.741
LII Lennox Internat...	502,60	-0,62%	-	-	-	-	509,55	500,87	509,55	505,76	500.087
LIN Linde Group	420,61	1,05%	-	-	-	-	417,43	415,41	421,33	416,24	11.266.459
LKQ LKQ Corporation	30,86	-0,42%	-	-	-	-	31,14	30,68	31,14	30,99	412.290
LLY Eli Lilly and	1.050,00	2,19%	-	-	-	-	1.032,55	1.032,55	1.058,73	1.027,51	49.850.850
LMT Lockheed Martin	478,98	-0,26%	-	-	-	-	478,99	477,24	480,48	480,25	3.315.021
LNT Alliant Energy	65,51	0,28%	-	-	-	-	65,60	65,35	65,63	65,33	241.535
LOW Lowe's Companies	247,41	0,05%	-	-	-	-	247,74	246,98	248,76	247,29	1.657.152
LRCX Lam Research	165,59	3,16%	-	-	-	-	163,40	162,16	165,95	160,52	1.037.090
LULU Lululemon Athle...	200,87	-2,00%	-	-	-	-	203,23	200,34	205,70	204,97	13.085.274
LUV Southwest Airlines	41,27	0,24%	-	-	-	-	41,61	41,19	41,96	41,17	1.134.017
LVS Las Vegas Sands	67,07	2,81%	-	-	-	-	67,09	66,37	67,80	65,24	2.951.415
LW Lamb Weston Hol...	60,01	0,59%	-	-	-	-	60,45	59,85	60,55	59,66	208.295
LYB LyondellBasell ...	43,30	-2,46%	-	-	-	-	43,75	43,25	44,14	44,39	1.202.311
LYV Live Nation Ent...	140,55	-1,81%	-	-	-	-	141,74	139,39	142,88	143,14	1.090.949
MA Mastercard	571,23	-0,12%	-	-	-	-	572,88	568,61	573,30	571,93	11.279.508
MAA Mid-America Apa...	132,80	0,52%	-	-	-	-	132,80	131,78	132,80	132,11	463.605
MAR Marriot Interna...	305,19	2,17%	-	-	-	-	304,45	302,17	306,18	298,72	4.272.660
MAS Masco	64,46	0,81%	-	-	-	-	64,97	64,11	65,00	63,94	540.239
MCD McDonald's	316,48	-0,08%	-	-	-	-	316,70	315,80	318,67	316,72	9.208.302
MCHP Microchip Techn...	67,11	-0,10%	-	-	-	-	68,06	67,00	68,09	67,18	1.679.092
MCK McKesson	821,01	0,89%	-	-	-	-	816,07	813,00	822,15	813,80	1.916.237
MCO Moody's	488,00	0,29%	-	-	-	-	490,00	486,75	490,00	486,60	949.648
MDLZ Mondelez Intern...	54,45	0,75%	-	-	-	-	54,50	54,32	54,92	54,04	347.032
MDT Medtronic	99,25	-0,62%	-	-	-	-	99,90	99,24	100,67	99,87	2.817.112
MET MetLife	83,12	1,17%	-	-	-	-	82,94	82,88	83,43	82,16	861.788
META Meta Platforms Inc	643,32	-0,06%	-	-	-	-	645,70	641,38	649,65	643,71	9.047.652
MGM MGM Resorts Int...	37,02	-1,02%	-	-	-	-	37,69	36,75	37,93	37,40	881.631
MHK Mohawk Industries	111,38	-0,99%	-	-	-	-	112,88	111,22	112,88	112,49	302.619
MKC McCormick	67,80	1,50%	-	-	-	-	67,73	67,63	68,20	66,80	679.898
MKTX MarketAxess	178,40	-0,33%	-	-	-	-	178,44	178,02	179,88	178,99	450.817
MLM Martin Marietta...	628,45	0,03%	-	-	-	-	629,58	625,27	632,91	628,25	931.991
MMC Marsh & McLenna...	186,44	0,12%	-	-	-	-	186,35	185,66	187,21	186,21	2.408.991
MMM 3M	168,70	-0,12%	-	-	-	-	169,56	168,11	170,36	168,90	1.589.491
MNST MONSTER WORLDWIDE	74,60	0,85%	-	-	-	-	74,25	74,16	74,98	73,97	835.744
MO Altria Group	59,44	1,17%	-	-	-	-	58,76	58,75	59,81	58,75	3.689.322
MOH Molina Healthcare	166,69	-1,07%	-	-	-	-	170,67	166,00	171,33	168,50	492.069
MOS Mosaic	25,18	-3,93%	-	-	-	-	25,74	25,13	25,99	26,21	1.399.504
MPC Marathon Petrol...	185,36	-0,22%	-	-	-	-	185,01	184,02	185,82	185,77	1.784.461
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	100,16	0,71%	-	-	-	-	99,99	99,62	100,94	99,45	5.412.546
MRNA Moderna Inc.	28,94	-1,77%	-	-	-	-	29,28	28,66	29,28	29,46	1.224.451
MS Morgan Stanley	180,54	1,19%	-	-	-	-	179,91	179,40	180,81	178,41	7.747.513
MSCI Msci Inc.	552,53	0,26%	-	-	-	-	551,50	549,09	553,90	551,09	1.195.122
MSFT Microsoft	475,34	-0,67%	-	-	-	-	480,10	474,21	480,72	478,53	28.403.942
MSI Motorola Soluti...	363,93	0,12%	-	-	-	-	363,89	363,22	365,52	363,49	1.736.310
MTB M&T Bank	205,75	0,94%	-	-	-	-	205,52	204,46	206,56	203,84	502.853
MTCH Match Group Inc	32,72	-1,42%	-	-	-	-	33,32	32,72	33,43	33,19	170.995
MTD Mettler-Toledo ...	1.419,32	1,84%	-	-	-	-	1.415,55	1.404,30	1.419,40	1.393,64	1.268.872
MU Micron Technology	245,23	1,70%	-	-	-	-	247,11	242,67	250,11	241,14	6.446.361
NCLH Norwegian Cruis...	20,90	0,19%	-	-	-	-	20,85	20,73	21,13	20,86	834.035
NDAQ The NASDAQ OMX ...	93,19	-0,41%	-	-	-	-	93,58	92,96	93,62	93,57	865.735
NDSN Nordson Corpora...	237,50	0,87%	-	-	-	-	237,20	236,28	239,56	235,45	246.288
NEE NextEra Energy,...	80,90	-0,92%	-	-	-	-	82,01	80,67	82,24	81,65	3.507.581
NEM Newmont Mining	99,80	1,69%	-	-	-	-	100,36	99,01	101,48	98,14	456.984
NFLX Netflix	94,22	-1,02%	-	-	-	-	96,02	94,11	96,37	95,19	2.392.623
NI NiSource	41,58	0,41%	-	-	-	-	41,56	41,41	41,66	41,41	114.969
NKE Nike	67,33	-0,21%	-	-	-	-	67,41	67,00	67,86	67,47	1.773.809
NOC Northrop Grumman	571,46	0,30%	-	-	-	-	569,14	568,89	573,61	569,76	1.121.776
NOW Servicenow Inc	777,50	-10,12%	-	-	-	-	798,00	775,40	803,40	865,06	44.162.778
NRG NRG Energy	162,53	0,68%	-	-	-	-	161,89	160,15	162,53	161,44	2.818.270
NSC Norfolk Souther	296,64	-0,11%	-	-	-	-	298,00	296,07	298,00	296,98	1.197.832
NTAP NetApp	114,80	-0,74%	-	-	-	-	116,70	114,75	116,77	115,66	303.072
NTRS Northern Trust	140,15	1,18%	-	-	-	-	139,61	139,23	140,18	138,52	634.599
NUE Nucor	162,00	-1,88%	-	-	-	-	165,73	161,41	165,73	165,11	1.106.136
NVDA NVIDIA	177,98	1,69%	-	-	-	-	177,94	175,68	178,25	175,02	7.911.033
NVR NVR	7.588,57	0,94%	-	-	-	-	7.569,32	7.532,02	7.610,00	7.517,81	75.886
NWS News Corp	29,52	-0,47%	-	-	-	-	30,03	29,48	30,03	29,66	102.848
NWSA News	26,10	-0,46%	-	-	-	-	26,29	26,06	26,33	26,22	396.616
NXPI NXP Semiconductors	231,14	1,31%	-	-	-	-	230,78	229,00	232,94	228,16	5.174.300
O Realty Income C...	57,85	0,23%	-	-	-	-	57,89	57,80	58,05	57,72	1.697.435
ODFL Old Dominion Fr...	158,36	-0,71%	-	-	-	-	160,14	157,64	160,90	159,49	985.316
OKE ONEOK	72,72	-1,18%	-	-	-	-	73,86	72,66	74,00	73,59	779.995
OMC Omnicom Group	80,35	0,12%	-	-	-	-	80,46	79,81	80,79	80,25	1.214.651
ON ON Semiconducto...	54,70	-0,47%	-	-	-	-	55,18	54,41	55,31	54,96	2.656.779
ORCL Oracle	183,74	-3,28%	-	-	-	-	188,29	181,42	188,97	189,97	7.438.346
ORLY O'Reilly Automo...	95,03	0,98%	-	-	-	-	94,18	93,26	95,35	94,11	269.980
OTIS Otis Elevator C...	88,34	0,23%	-	-	-	-	88,40	88,00	88,90	88,14	470.499
OXY Occidental Petr...	40,40	-1,63%	-	-	-	-	41,02	40,33	41,04	41,07	1.851.896
PANW Palo Alto Netwo...	187,74	-2,06%	-	-	-	-	191,34	187,18	191,34	191,69	8.165.564
PAYC Paycom Software...	165,13	-0,89%	-	-	-	-	167,15	165,13	167,49	166,61	324.150
PAYX Paychex	116,18	0,63%	-	-	-	-	115,83	115,59	116,52	115,45	741.577
PCAR PACCAR	112,16	0,54%	-	-	-	-	112,59	111,92	112,90	111,56	905.916
PCG Pacific Gas & E...	15,25	0,59%	-	-	-	-	15,20	15,12	15,30	15,16	348.661
PEG Public Service ...	79,90	1,28%	-	-	-	-	79,73	78,88	79,95	78,89	1.052.523
PEP Pepsico	150,58	-0,05%	-	-	-	-	150,94	150,28	151,60	150,65	6.512.585
PFE Pfizer	26,22	1,43%	-	-	-	-	25,82	25,81	26,35	25,85	300.507
PFG Principal Finan...	90,68	0,82%	-	-	-	-	90,75	89,80	91,26	89,94	436.806
PG Procter & Gamble	144,01	0,82%	-	-	-	-	143,27	143,20	144,36	142,84	372.986
PGR Progressive	236,11	0,54%	-	-	-	-	235,28	235,00	236,50	234,85	2.482.224
PH Parker-Hannifin	887,98	0,35%	-	-	-	-	890,00	884,96	892,34	884,87	2.482.792
PHM PulteGroup	126,82	0,30%	-	-	-	-	128,03	126,50	128,16	126,43	413.924
PKG Packaging of Am...	204,21	0,19%	-	-	-	-	204,89	203,09	204,89	203,82	275.888
PLD ProLogis	129,67	-0,39%	-	-	-	-	131,12	129,40	131,12	130,18	1.004.943
PLTR Palantir Techno...	184,96	0,76%	-	-	-	-	185,08	183,80	187,78	183,57	5.073.453
PM Philip Morris I...	157,63	2,59%	-	-	-	-	154,10	153,53	158,64	153,65	7.009.018
PNC PNC Bank	211,94	0,64%	-	-	-	-	211,99	211,06	213,00	210,59	1.349.422
PNR Pentair	105,25	-0,72%	-	-	-	-	106,38	105,17	106,38	106,01	133.668
PNW Pinnacle West C...	88,19	0,43%	-	-	-	-	88,37	87,87	88,56	87,81	175.586
PODD Insulet	296,51	0,27%	-	-	-	-	296,10	293,73	296,82	295,70	519.486
POOL Pool	240,06	-0,09%	-	-	-	-	242,37	239,30	244,00	240,27	328.162
PPG PPG Industries	103,16	-0,37%	-	-	-	-	104,01	102,78	104,25	103,54	524.569
PPL PPL	34,12	0,38%	-	-	-	-	34,14	34,01	34,19	33,99	842.116
PRU Prudential Fina...	117,68	0,62%	-	-	-	-	118,00	116,65	118,31	116,96	610.759
PSA Public Storage	274,46	0,92%	-	-	-	-	274,82	273,30	276,11	271,97	675.721
PSX Phillips 66	140,50	-0,66%	-	-	-	-	141,36	139,48	141,39	141,44	806.751
PTC PAR Technology	176,17	0,10%	-	-	-	-	177,34	175,37	177,34	176,00	285.395
PWR Quanta Services	437,51	-0,14%	-	-	-	-	436,54	433,30	443,85	438,11	3.811.587
PYPL Paypal Holdings...	61,45	-0,34%	-	-	-	-	61,96	61,24	62,82	61,66	2.355.501
QCOM QUALCOMM	178,27	-0,01%	-	-	-	-	179,72	177,67	180,31	178,29	5.550.615
RCL Royal Caribbean...	282,39	1,27%	-	-	-	-	280,60	280,21	285,57	278,86	6.276.400
REG Regency Centers	68,03	1,52%	-	-	-	-	67,66	66,99	68,13	67,01	150.335
REGN Regeneron Pharm...	751,69	1,40%	-	-	-	-	748,85	746,38	756,67	741,29	4.253.062
RF Regions Financi...	27,71	0,40%	-	-	-	-	27,90	27,69	27,97	27,60	893.758
RJF Raymond James F...	163,85	0%	-	-	-	-	164,56	163,52	164,72	163,85	361.934
RL Polo Ralph Lauren	376,83	1,79%	-	-	-	-	374,70	370,93	377,14	370,22	2.134.742
RMD ResMed	254,31	0,81%	-	-	-	-	255,00	252,66	255,83	252,27	1.140.558
ROK Rockwell Automa...	403,32	-0,46%	-	-	-	-	404,67	401,60	408,17	405,18	1.512.853
ROL Rollins Inc.	60,46	0,68%	-	-	-	-	60,20	59,86	60,54	60,05	364.392
ROP Roper Industries	444,06	-0,40%	-	-	-	-	447,66	442,74	448,86	445,86	1.726.505
ROST Ross Stores	183,36	0,70%	-	-	-	-	183,16	182,47	184,19	182,09	891.130
RSG Republic Services	214,96	0,61%	-	-	-	-	213,31	212,93	215,43	213,65	698.174
RTX United Technolo...	180,86	1,23%	-	-	-	-	179,74	179,17	181,84	178,66	4.482.253
RVTY Perkinelmer Inc	99,73	-0,76%	-	-	-	-	100,03	98,85	100,88	100,49	1.045.869
SBAC SBA Communications	191,66	0%	-	-	-	-	192,71	190,76	192,82	191,66	266.407
SBUX Starbucks	86,23	1,03%	-	-	-	-	86,00	85,95	87,56	85,35	5.603.053
SCHW The Charles Schwab	96,61	-0,04%	-	-	-	-	96,73	96,52	97,16	96,65	5.476.145
SHW Sherwin-Williams	330,29	0,49%	-	-	-	-	331,22	328,89	331,34	328,69	3.463.421
SJM J.M. Smucker	102,63	1,04%	-	-	-	-	102,33	102,07	103,21	101,57	429.712
SLB Schlumberger	39,12	-0,84%	-	-	-	-	39,41	39,03	39,50	39,45	1.657.201
SMCI Super Micro Com...	31,83	-1,55%	-	-	-	-	32,80	31,63	32,86	32,33	660.886
SNA Snap-On	353,97	0,90%	-	-	-	-	353,10	351,89	353,99	350,83	109.377
SNPS Synopsys	462,38	2,08%	-	-	-	-	458,00	457,02	470,72	452,95	9.554.620
SO Southern	84,79	0,41%	-	-	-	-	84,82	84,51	85,20	84,44	1.220.213
SOLV Solventum Corp	83,20	0,27%	-	-	-	-	83,65	83,20	84,00	82,98	86.112
SPG Simon Property ...	182,97	0,52%	-	-	-	-	182,65	182,38	183,40	182,02	418.269
SPGI S&P Global, Inc.	500,12	-0,18%	-	-	-	-	502,52	499,41	503,27	501,03	1.886.953
SRE Sempra Energy	87,95	-0,61%	-	-	-	-	89,51	87,94	89,51	88,49	536.143
STE STERIS	252,31	0,21%	-	-	-	-	252,41	251,43	253,69	251,79	377.203
STLD Steel Dynamics	167,49	-2,61%	-	-	-	-	171,48	166,88	171,75	171,97	1.319.821
STT State Street	129,40	1,36%	-	-	-	-	128,88	128,14	130,07	127,67	1.374.099
STX Seagate Technol...	289,61	0,68%	-	-	-	-	291,89	287,00	293,96	287,64	9.730.896
STZ Constellation B...	143,50	-2,66%	-	-	-	-	147,42	142,32	148,46	147,42	2.253.094
SW Westrock Co	37,16	-0,09%	-	-	-	-	37,52	37,04	37,62	37,19	426.837
SWK Stanley Black &...	75,48	-0,26%	-	-	-	-	75,93	74,86	76,10	75,68	654.563
SWKS Skyworks Solutions	67,01	0,06%	-	-	-	-	67,63	66,66	68,11	66,97	372.375
SYF Synchrony Finan...	83,72	-0,59%	-	-	-	-	84,42	83,48	84,62	84,22	557.491
SYK Stryker	354,62	0,15%	-	-	-	-	354,52	353,09	356,21	354,09	5.650.515
SYY Sysco	74,56	0,30%	-	-	-	-	74,61	74,34	74,81	74,34	732.850
T AT&T	24,31	-1,12%	-	-	-	-	24,49	24,27	24,63	24,58	621.552
TAP Molson Coors Br...	47,26	-0,71%	-	-	-	-	47,61	47,01	47,81	47,60	588.292
TDG Transdigm Group	1.305,63	0,85%	-	-	-	-	1.306,58	1.297,83	1.312,34	1.294,65	2.432.389
TDY Teledyne Techno...	520,37	0,41%	-	-	-	-	518,08	515,47	520,97	518,22	1.184.362
TECH Techne	58,75	0,41%	-	-	-	-	59,78	58,59	60,28	58,51	148.755
TEL Tyco Electronics	231,70	0,67%	-	-	-	-	230,46	229,46	231,76	230,16	1.768.334
TER Teradyne, Inc.	196,02	1,37%	-	-	-	-	199,91	194,97	200,49	193,37	3.666.358
TFC Truist Financia...	50,14	0,50%	-	-	-	-	50,24	50,00	50,43	49,89	1.612.452
TGT Target	96,98	-0,11%	-	-	-	-	97,56	96,31	97,80	97,09	3.716.952
TJX TJX Companies	156,59	0,29%	-	-	-	-	156,21	155,93	157,26	156,14	3.734.515
TKO Telkonet	204,75	-1,39%	-	-	-	-	206,44	203,19	206,97	207,64	1.378.548
TMO Thermo Fisher S...	572,30	0,08%	-	-	-	-	574,23	571,14	576,00	571,85	4.977.293
TMUS T-Mobile US Inc	194,82	-0,17%	-	-	-	-	195,99	194,30	196,82	195,16	5.030.642
TPL Texas Pacific L...	824,01	-1,74%	-	-	-	-	844,67	822,37	845,93	838,64	574.335
TPR TRANSPRO	124,80	1,29%	-	-	-	-	124,00	122,85	125,15	123,21	1.198.579
TRGP TRANSIT GROUP	180,83	-1,29%	-	-	-	-	183,59	179,99	183,59	183,19	799.088
TRMB Trimble Inc	81,11	1,06%	-	-	-	-	80,73	80,44	81,31	80,26	277.802
TROW T. Rowe Price G...	104,05	0,41%	-	-	-	-	103,98	103,50	105,41	103,63	959.861
TRV The Travelers C...	288,40	1,08%	-	-	-	-	286,46	286,14	289,01	285,31	963.256
TSCO Tractor Supply	52,58	1,17%	-	-	-	-	52,15	51,91	52,93	51,97	1.125.527
TSLA Tesla Motors	476,18	3,75%	-	-	-	-	469,44	467,66	481,37	458,96	27.210.354
TSN Tyson Foods	59,38	-0,88%	-	-	-	-	60,41	59,37	60,47	59,91	670.816
TT Ingersoll Rand	398,53	1,88%	-	-	-	-	395,47	393,54	398,53	391,19	2.066.378
TTWO Take-Two Intera...	245,35	1,61%	-	-	-	-	244,28	242,65	246,84	241,47	1.439.223
TXN Texas Instruments	178,61	-0,45%	-	-	-	-	175,35	174,00	178,79	179,42	7.136.184
TXT Textron	87,48	0,36%	-	-	-	-	87,63	87,20	87,93	87,17	477.378
TYL Tyler Technologies	451,72	-0,86%	-	-	-	-	458,67	450,99	458,67	455,64	218.181
UAL United Continen...	107,07	0,22%	-	-	-	-	106,92	106,86	108,64	106,84	2.207.034
UBER UBER TECHNOLOGI...	81,61	-4,11%	-	-	-	-	83,46	81,45	83,62	85,11	379.160
UDR United Dominion...	35,79	0,73%	-	-	-	-	35,77	35,54	35,82	35,53	142.766
UHS Universal Healt...	223,04	0,20%	-	-	-	-	222,43	220,01	223,82	222,60	613.137
ULTA Ulta Salon Cosm...	597,52	-0,68%	-	-	-	-	603,00	596,52	603,00	601,59	2.555.593
UNH UnitedHealth Group	340,51	-0,39%	-	-	-	-	340,99	338,52	344,96	341,84	19.352.886
UNP Union Pacific	238,62	-0,55%	-	-	-	-	240,00	238,48	240,34	239,95	1.829.261
UPS United Parcel S...	100,07	-0,84%	-	-	-	-	101,00	99,75	101,26	100,92	2.848.793
URI United Rentals	811,31	-0,86%	-	-	-	-	820,20	806,39	820,20	818,31	1.531.753
USB U.S. Bancorp	53,80	0,71%	-	-	-	-	53,82	53,63	54,01	53,42	229.780
V Visa	346,24	-0,46%	-	-	-	-	347,83	343,83	348,45	347,83	17.051.628
VICI VICI Properties...	28,58	-0,28%	-	-	-	-	28,72	28,56	28,77	28,66	906.529
VLO Valero Energy	166,97	-0,79%	-	-	-	-	168,30	166,06	168,32	168,30	2.409.210
VLTO Veralto Corp	99,76	1,06%	-	-	-	-	99,35	98,67	99,95	98,71	419.171
VMC Vulcan Materials	296,84	0,30%	-	-	-	-	297,22	295,94	298,00	295,94	787.813
VRSK Verisk Analytics	219,30	1,20%	-	-	-	-	218,53	217,15	220,27	216,69	1.270.186
VRSN VeriSign	243,78	0,74%	-	-	-	-	242,53	241,46	244,25	242,00	435.879
VRTX Vertex Pharmace...	452,07	0,01%	-	-	-	-	454,28	449,95	454,62	452,04	3.178.956
VST Vistra Corp.	172,08	1,16%	-	-	-	-	172,96	169,56	173,00	170,10	5.731.641
VTR Ventas	79,24	1,77%	-	-	-	-	78,22	78,22	79,50	77,86	1.193.909
VTRS VIATRIS INC	11,79	1,20%	-	-	-	-	11,73	11,68	11,83	11,65	284.835
VZ Verizon Communi...	41,01	0,28%	-	-	-	-	40,90	40,83	41,25	40,89	2.675.699
WAB Wabtec	214,83	0,20%	-	-	-	-	215,50	212,99	215,66	214,41	626.444
WAT Waters	385,08	-0,06%	-	-	-	-	389,80	384,28	390,00	385,33	1.660.080
WDAY Workday Inc	218,29	-2,76%	-	-	-	-	224,95	218,29	224,97	224,49	5.242.453
WDC Western Digital	176,23	-0,06%	-	-	-	-	178,29	174,40	180,98	176,34	11.100.904
WEC Wisconsin Energy	104,30	0,40%	-	-	-	-	104,12	104,00	104,51	103,88	396.027
WELL Welltower Inc	190,00	1,75%	-	-	-	-	188,02	187,83	190,54	186,73	3.092.060
WFC Wells Fargo	93,88	1,21%	-	-	-	-	93,58	93,32	94,26	92,76	6.099.947
WM Waste Management	216,73	0,52%	-	-	-	-	215,22	214,54	217,27	215,61	1.694.829
WMB Williams Companies	59,12	-1,04%	-	-	-	-	59,65	58,53	59,69	59,74	1.438.685
WMT Wal-Mart Stores	116,66	-0,04%	-	-	-	-	116,93	116,47	117,45	116,70	3.222.361
WRB W.R. Berkley	69,26	1,49%	-	-	-	-	68,66	68,55	69,27	68,24	243.103
WSM Williams-Sonoma	187,10	-0,26%	-	-	-	-	188,75	186,72	189,00	187,59	383.929
WST West Pharmaceut...	268,82	0,47%	-	-	-	-	267,97	267,62	269,66	267,56	662.910
WTW Willis Towers W...	328,71	0,54%	-	-	-	-	328,38	325,39	329,00	326,93	345.803
WY Weyerhaeuser	23,11	-1,20%	-	-	-	-	23,64	23,03	23,64	23,39	1.046.860
WYNN Wynn Resorts	121,99	-1,35%	-	-	-	-	124,15	121,38	124,76	123,66	1.408.253
XEL Xcel Energy	75,55	0,53%	-	-	-	-	76,05	75,40	76,05	75,15	676.928
XOM Exxon Mobil	117,70	-0,94%	-	-	-	-	119,01	117,63	119,03	118,82	4.065.476
XYL Xylem Inc	137,47	0,27%	-	-	-	-	137,80	137,00	138,04	137,10	567.751
YUM Yum! Brands	152,26	0,79%	-	-	-	-	151,00	151,00	152,26	151,06	860.421
ZBH Zimmer Biomet H...	92,50	0,99%	-	-	-	-	91,82	91,07	93,09	91,59	1.480.555
ZBRA Zebra Technologies	267,65	-0,28%	-	-	-	-	272,45	266,93	273,00	268,39	377.387
ZTS Zoetis Inc.	120,56	1,60%	-	-	-	-	118,79	118,70	122,55	118,66	5.641.605