Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	142,06	-0,57%	-	-	-	-	142,59	142,00	142,85	142,87	0
AAPL Apple	277,94	0%	-	-	-	-	279,10	273,81	279,59	277,94	0
ABBV AbbVie Inc.	223,37	-0,27%	-	-	-	-	223,69	223,02	223,69	223,98	0
ABNB AIRBNB INC	128,02	0%	-	-	-	-	127,60	126,97	129,61	128,02	0
ABT Abbott Laborato...	123,51	0,18%	-	-	-	-	123,47	123,47	123,51	123,28	0
ACGL Arch Capital Group	94,31	0,72%	-	-	-	-	94,28	94,18	94,28	93,64	0
ACN Accenture.	272,09	0,63%	-	-	-	-	271,96	271,19	273,00	270,37	0
ADBE Adobe Systems	350,29	0%	-	-	-	-	341,65	333,79	357,00	350,29	0
ADI Analog Devices	282,69	-0,25%	-	-	-	-	282,42	281,86	283,23	283,39	0
ADM Archer-Daniels-...	60,24	0,53%	-	-	-	-	60,16	60,13	60,30	59,92	0
ADP Automatic Data ...	264,37	0,52%	-	-	-	-	264,05	263,89	264,90	262,99	0
ADSK Autodesk	301,21	0,09%	-	-	-	-	302,48	301,05	302,48	300,93	0
AEE Ameren	97,44	0,20%	-	-	-	-	96,83	96,57	97,33	97,25	0
AEP American Electr...	114,28	0%	-	-	-	-	114,51	113,68	115,31	114,28	0
AES The AES	14,10	0,71%	-	-	-	-	14,08	14,08	14,12	14,00	0
AFL Aflac	109,00	0,14%	-	-	-	-	109,38	109,19	109,38	108,85	0
AIG American Intern...	83,40	0,66%	-	-	-	-	83,53	83,29	83,53	82,85	0
AIZ Assurant	230,65	1,15%	-	-	-	-	230,00	229,50	230,00	228,02	0
AJG Arthur J. Galla...	249,95	0,94%	-	-	-	-	249,05	248,90	250,57	247,62	0
AKAM Akamai Technolo...	85,81	0,42%	-	-	-	-	85,90	85,53	85,99	85,45	0
ALB Albemarle	134,29	0,08%	-	-	-	-	136,10	134,10	136,10	134,19	0
ALGN Align Technology	164,15	0,17%	-	-	-	-	164,15	163,00	164,28	163,87	0
ALL Allstate	208,00	0,57%	-	-	-	-	207,65	207,65	207,88	206,82	0
ALLE ALLEGIANT BANC	164,65	0%	-	-	-	-	160,74	159,88	164,75	164,65	0
AMAT Applied Materials	270,12	0%	-	-	-	-	271,22	262,83	271,99	270,12	0
AMCR Amcor	8,36	0,36%	-	-	-	-	8,35	8,35	8,37	8,33	0
AMD Advanced Micro ...	221,45	0%	-	-	-	-	217,81	210,19	221,50	221,45	0
AME AMTEK	204,43	0,29%	-	-	-	-	204,22	203,85	204,43	203,84	0
AMGN Amgen	317,20	-0,06%	-	-	-	-	317,30	316,18	317,99	317,38	0
AMP AMERIPRISE FINA...	499,99	0,28%	-	-	-	-	499,72	499,03	500,19	498,61	0
AMT American Tower	182,35	0,35%	-	-	-	-	182,17	182,00	182,32	181,71	0
AMZN Amazon	230,70	0%	-	-	-	-	230,71	228,69	232,11	230,70	0
ANET Arista Networks	133,83	-0,42%	-	-	-	-	132,48	132,48	134,05	134,39	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	349,26	0,54%	-	-	-	-	348,64	347,39	350,20	347,40	0
AOS Smith (A.O.)	68,89	0,44%	-	-	-	-	68,89	68,45	69,18	68,58	0
APA Apache	26,26	1,19%	-	-	-	-	26,12	26,12	26,33	25,95	0
APD Air Products an...	243,25	-0,20%	-	-	-	-	242,88	242,64	243,98	243,73	0
APH Amphenol	137,73	-0,98%	-	-	-	-	138,11	137,37	138,21	139,09	0
APO Apollo Global M...	150,34	0%	-	-	-	-	149,08	148,01	150,98	150,34	0
APTV Aptiv Plc	79,90	0%	-	-	-	-	78,71	78,42	80,08	79,90	0
ARE Alexandria Real...	45,93	0,79%	-	-	-	-	45,91	45,72	46,01	45,57	0
ATO Atmos Energy	167,07	0%	-	-	-	-	167,37	166,40	170,10	167,07	0
AVB AvalonBay Commu...	176,25	0,10%	-	-	-	-	177,00	177,00	177,00	176,07	0
AVGO Broadcom Inc.	406,00	0%	-	-	-	-	404,83	394,19	409,30	406,00	0
AVY Avery Dennison	181,90	0,13%	-	-	-	-	181,86	181,86	181,86	181,66	0
AWK American Water ...	130,72	0,48%	-	-	-	-	130,53	130,53	130,53	130,09	0
AXON Axion Spatial I...	581,96	0,16%	-	-	-	-	584,13	580,00	584,13	581,03	0
AXP American Express	384,90	0%	-	-	-	-	376,50	375,60	385,92	384,90	0
AZO AutoZone	3.480,00	0,31%	-	-	-	-	3.484,78	3.470,50	3.484,78	3.469,10	0
BA Boeing	202,39	0,84%	-	-	-	-	202,20	202,07	203,05	200,71	0
BAC Bank of America	54,70	0,26%	-	-	-	-	54,78	54,67	54,83	54,56	0
BALL Ball Corporation	49,22	0%	-	-	-	-	47,75	47,53	49,37	49,22	0
BAX Baxter Internat...	18,91	0%	-	-	-	-	18,38	18,25	18,91	18,91	0
BBY Best Buy	75,57	0,79%	-	-	-	-	75,30	74,90	75,77	74,97	0
BDX Becton Dickinso...	201,62	0,59%	-	-	-	-	200,47	200,25	201,81	200,43	0
BEN Franklin Resources	23,64	0,72%	-	-	-	-	23,65	23,60	23,65	23,47	0
BF.B Brown-Forman Cl B	31,00	0,37%	-	-	-	-	31,08	30,99	31,08	30,88	0
BG Bunge	93,39	0,12%	-	-	-	-	93,20	93,16	93,57	93,27	0
BIIB Biogen Idec	172,93	0,25%	-	-	-	-	173,49	173,23	174,00	172,50	0
BK Bank of New Yor...	118,96	0,24%	-	-	-	-	118,97	118,62	119,18	118,68	0
BKNG Banknorth Group	5.315,11	0,67%	-	-	-	-	5.308,92	5.288,45	5.321,43	5.279,68	0
BKR Baker Hughes, A...	47,58	0,24%	-	-	-	-	47,61	47,30	47,68	47,46	0
BLDR Builders FirstS...	110,99	1,02%	-	-	-	-	110,00	109,93	110,96	109,87	0
BLK BlackRock	1.103,29	0,13%	-	-	-	-	1.107,26	1.102,04	1.107,26	1.101,84	0
BMY Bristol-Myers S...	52,14	1,84%	-	-	-	-	52,27	52,01	52,32	51,20	0
BR Broadridge Fina...	231,58	0,46%	-	-	-	-	231,50	231,50	232,14	230,53	0
BRK.B BERKSHIRE HATHA...	496,78	0,19%	-	-	-	-	496,71	496,71	497,99	495,85	0
BRO Brown & Brown	79,55	0%	-	-	-	-	78,05	78,05	79,79	79,55	0
BSX Boston Scientific	91,75	0%	-	-	-	-	92,96	91,45	93,89	91,75	0
BX The Blackstone ...	154,14	0%	-	-	-	-	155,20	151,39	156,22	154,14	0
BXP Boston Properties	71,64	0%	-	-	-	-	70,60	70,46	71,78	71,64	0
C Citigroup	112,92	1,06%	-	-	-	-	113,30	112,92	113,43	111,74	0
CAG ConAgra Foods	17,60	0%	-	-	-	-	17,44	17,43	17,70	17,60	0
CAH Cardinal Health	198,92	0,30%	-	-	-	-	198,26	198,26	198,89	198,32	0
CARR Carrier Global ...	54,69	1,00%	-	-	-	-	54,86	54,32	54,86	54,15	0
CAT Caterpillar	625,61	0%	-	-	-	-	610,45	604,26	626,81	625,61	0
CB Chubb	306,33	0,43%	-	-	-	-	306,17	305,44	306,33	305,01	0
CBOE CBOE	252,00	0,36%	-	-	-	-	253,99	251,93	254,00	251,10	0
CBRE CBRE Group	161,64	0,74%	-	-	-	-	161,68	161,01	161,76	160,46	0
CCI Crown Castle In...	91,57	-0,29%	-	-	-	-	91,76	91,50	91,76	91,84	0
CCL Carnival	28,14	1,08%	-	-	-	-	28,06	28,03	28,15	27,84	0
CDNS Cadence Design ...	335,75	0,09%	-	-	-	-	334,63	333,81	335,24	335,43	0
CDW CDW common stock	150,09	0,15%	-	-	-	-	150,09	148,77	150,61	149,86	0
CEG Constellation E...	378,60	0%	-	-	-	-	360,75	354,34	380,00	378,60	0
CF Cf Industries	79,60	1,20%	-	-	-	-	79,36	79,09	79,60	78,66	0
CFG Citizens Financ...	58,53	0,31%	-	-	-	-	58,75	58,53	58,75	58,35	0
CHD Church & Dwight	83,57	0%	-	-	-	-	83,76	83,43	83,76	83,57	0
CHRW C.H. Robinson W...	159,69	-0,07%	-	-	-	-	160,19	159,69	161,16	159,80	0
CHTR Charter Communi...	212,02	0%	-	-	-	-	214,67	209,30	215,97	212,02	0
CI CIGNA	272,24	0%	-	-	-	-	264,91	263,79	273,53	272,24	0
CINF Cincinnati Fina...	165,70	0,41%	-	-	-	-	166,37	165,59	167,35	165,02	0
CL Colgate-Palmolive	77,23	-0,03%	-	-	-	-	77,67	77,23	77,67	77,25	0
CLX Clorox	103,57	0,72%	-	-	-	-	103,33	103,28	103,60	102,83	0
CMCSA Comcast	27,62	0%	-	-	-	-	27,65	27,14	27,73	27,62	0
CME CME Group	272,44	0%	-	-	-	-	267,34	267,25	272,56	272,44	0
CMG Chipotle Mexica...	35,21	0,98%	-	-	-	-	35,19	35,17	35,23	34,87	0
CMI Cummins	524,22	0,15%	-	-	-	-	523,66	523,49	524,89	523,41	0
CMS CMS Energy	69,69	-0,07%	-	-	-	-	69,75	69,62	69,97	69,74	0
CNC Centene	40,87	1,01%	-	-	-	-	38,46	38,45	41,40	40,46	0
CNP CenterPoint Energy	37,50	0,46%	-	-	-	-	37,49	37,46	37,56	37,33	0
COF Capital One Fin...	240,62	0,56%	-	-	-	-	240,56	240,00	241,24	239,29	0
COO Cooper Companies	82,33	0,27%	-	-	-	-	82,28	82,00	82,38	82,11	0
COP ConocoPhillips	97,37	0,68%	-	-	-	-	97,44	97,25	97,66	96,71	0
COST Costco Wholesale	884,56	0%	-	-	-	-	875,86	872,55	886,00	884,56	0
CPB Campbell Soup	28,58	0,53%	-	-	-	-	28,50	28,50	28,57	28,43	0
CPRT Copart	38,81	0,31%	-	-	-	-	38,90	38,72	38,90	38,69	0
CPT Camden Property...	104,20	0%	-	-	-	-	103,40	102,96	104,51	104,20	0
CRL Charles River L...	194,39	0%	-	-	-	-	194,93	192,38	196,38	194,39	0
CRM Salesforce.com	262,33	0%	-	-	-	-	263,50	260,77	267,90	262,33	0
CRWD Crowdstrike Hol...	517,46	0%	-	-	-	-	516,67	512,51	528,19	517,46	0
CSCO Cisco Systems	79,27	0%	-	-	-	-	80,24	78,83	80,37	79,27	0
CSGP CoStar Group	67,45	0%	-	-	-	-	67,76	67,16	68,50	67,45	0
CSX CSX	37,15	0%	-	-	-	-	37,11	36,73	37,18	37,15	0
CTAS Cintas	188,29	0%	-	-	-	-	185,73	185,62	189,12	188,29	0
CTRA Coterra Energy ...	26,67	0,68%	-	-	-	-	26,64	26,59	26,75	26,49	0
CTSH Cognizant Techn...	83,83	0,01%	-	-	-	-	83,96	83,73	84,00	83,82	0
CTVA Corteva Inc	66,82	1,18%	-	-	-	-	66,60	66,17	66,82	66,04	0
CVS CVS	80,83	0%	-	-	-	-	78,99	78,27	80,89	80,83	0
CVX Chevron	151,09	0,25%	-	-	-	-	151,15	150,92	151,55	150,72	0
CZR CAESARS ENTMNT	24,30	0,83%	-	-	-	-	24,25	24,15	24,37	24,10	0
D Dominion Resources	58,15	0%	-	-	-	-	58,01	57,90	58,73	58,15	0
DAL Delta Air Lines...	71,39	1,18%	-	-	-	-	70,95	70,95	71,48	70,56	0
DASH DOORDASH INC	224,57	0%	-	-	-	-	219,50	216,30	226,60	224,57	0
DAY Dayforce Inc	69,16	0%	-	-	-	-	69,15	69,12	69,23	69,16	0
DD E.I. du Pont de...	41,77	0,67%	-	-	-	-	40,91	40,87	41,80	41,49	0
DE Deere &	478,82	0,61%	-	-	-	-	478,22	477,60	478,22	475,94	0
DECK Deckers Outdoor	101,34	0%	-	-	-	-	100,00	99,65	102,34	101,34	0
DELL Dell	138,63	0%	-	-	-	-	138,83	134,68	139,06	138,63	0
DG Dollar General	132,50	-0,14%	-	-	-	-	132,50	132,50	132,50	132,68	0
DGX Quest Diagnostics	181,46	-0,06%	-	-	-	-	182,16	181,23	182,20	181,57	0
DHI D.R. Horton	156,09	0,57%	-	-	-	-	156,10	155,86	156,77	155,20	0
DHR Danaher	232,02	-0,15%	-	-	-	-	232,47	231,53	232,56	232,37	0
DIS Walt Disney	111,47	0%	-	-	-	-	109,20	109,11	111,54	111,47	0
DLR Digital Realty ...	159,13	0,20%	-	-	-	-	159,00	159,00	159,45	158,82	0
DLTR Dollar Tree	130,02	0,04%	-	-	-	-	130,20	129,81	130,60	129,97	0
DOC Peak	16,77	0,54%	-	-	-	-	16,67	16,67	16,79	16,68	0
DOV Dover	202,50	0,61%	-	-	-	-	201,89	201,67	202,70	201,28	0
DOW Dow Inc.	24,80	0,90%	-	-	-	-	24,70	24,66	24,84	24,58	0
DPZ Domino's Pizza	436,47	0,65%	-	-	-	-	435,00	435,00	437,13	433,67	0
DRI Darden Restaurants	184,41	0,60%	-	-	-	-	183,28	183,28	184,41	183,30	0
DTE DTE Energy	131,31	0,43%	-	-	-	-	131,17	130,98	131,32	130,75	0
DUK Duke Energy	114,38	0%	-	-	-	-	114,56	113,99	115,50	114,38	0
DVA DaVita	120,34	0%	-	-	-	-	119,38	117,62	122,61	120,34	0
DVN Devon Energy	37,54	0%	-	-	-	-	37,95	37,32	38,16	37,54	0
DXCM DexCom	69,12	0,26%	-	-	-	-	69,03	68,97	69,31	68,94	0
EA Electronic Arts	203,76	0,05%	-	-	-	-	203,80	203,80	203,89	203,66	0
EBAY eBay	84,41	0%	-	-	-	-	82,44	82,38	84,82	84,41	0
ECL Ecolab	261,27	0%	-	-	-	-	258,14	257,46	261,76	261,27	0
ED Consolidated Ed...	95,65	0%	-	-	-	-	95,67	95,39	97,24	95,65	0
EFX Equifax	220,67	0%	-	-	-	-	217,73	216,28	223,41	220,67	0
EG Everest Re Group	324,39	0%	-	-	-	-	316,84	316,01	325,84	324,39	0
EIX Edison Internat...	57,95	0%	-	-	-	-	57,71	57,50	58,71	57,95	0
EL Estee Lauder Co...	105,54	0%	-	-	-	-	107,00	105,00	109,62	105,54	0
ELV Elevance Health...	360,13	-0,02%	-	-	-	-	360,43	359,00	360,43	360,22	0
EMN Eastman Chemical	65,84	0%	-	-	-	-	65,84	65,58	65,84	65,84	0
EMR Emerson Electric	139,81	0,17%	-	-	-	-	139,83	139,45	140,00	139,57	0
ENPH Enphase Energy Inc	33,04	0,09%	-	-	-	-	33,13	33,01	33,15	33,01	0
EOG EOG Resources	110,20	0,63%	-	-	-	-	110,36	110,00	110,48	109,51	0
EPAM EPAM Systems, Inc.	209,80	-0,62%	-	-	-	-	210,89	210,89	212,64	211,11	0
EQIX Equinix	756,25	0,28%	-	-	-	-	755,82	755,82	756,70	754,13	0
EQR Equity Residential	60,91	0,46%	-	-	-	-	60,90	60,61	60,90	60,63	0
EQT EQT	56,05	0%	-	-	-	-	56,87	55,27	56,87	56,05	0
ERIE Erie Indemnity	278,89	0%	-	-	-	-	275,32	274,47	282,92	278,89	0
ES EnergySolutions	67,51	0%	-	-	-	-	67,83	67,37	68,84	67,51	0
ESS Essex Property ...	259,66	0,59%	-	-	-	-	259,66	259,66	259,66	258,13	0
ETN Eaton	347,35	-0,86%	-	-	-	-	349,17	347,04	349,98	350,36	0
ETR Entergy	93,34	0,02%	-	-	-	-	93,36	93,05	93,42	93,32	0
EVRG Evergy Inc	73,43	0,08%	-	-	-	-	73,50	73,44	73,50	73,37	5.356
EW Edwards Lifesci...	84,46	0,26%	-	-	-	-	84,12	84,07	84,45	84,24	0
EXC Exelon	43,09	0%	-	-	-	-	43,51	42,97	43,75	43,09	0
EXE Expand Energy Corp	114,18	-0,14%	-	-	-	-	114,31	113,50	114,97	114,33	0
EXPD Expeditors Inte...	153,66	0,42%	-	-	-	-	153,65	152,54	153,65	153,02	0
EXPE Expedia	282,79	0,58%	-	-	-	-	281,49	281,49	282,53	281,15	0
EXR Extra Space Sto...	134,04	0,77%	-	-	-	-	134,24	133,55	134,24	133,02	0
F Ford Motor Company	13,68	0,37%	-	-	-	-	13,67	13,67	13,68	13,63	0
FANG Diamondback Ene...	158,75	1,09%	-	-	-	-	158,13	158,13	159,15	157,04	0
FAST Fastenal	42,06	0,74%	-	-	-	-	42,11	41,98	42,12	41,75	0
FCX Freeport-McMora...	48,78	1,39%	-	-	-	-	48,76	48,67	48,79	48,11	0
FDS FactSet Researc...	292,29	0,25%	-	-	-	-	292,65	291,67	293,72	291,55	0
FDX FedEx	287,03	0,79%	-	-	-	-	286,00	286,00	287,06	284,78	0
FE FirstEnergy	44,15	0,15%	-	-	-	-	44,18	44,04	44,18	44,08	0
FFIV F5 Networks	264,24	-0,08%	-	-	-	-	264,53	264,11	265,99	264,45	0
FICO Fair Isaac and	1.826,26	0,02%	-	-	-	-	1.825,83	1.815,63	1.829,25	1.825,83	0
FIS Fidelity Nation...	67,88	0,95%	-	-	-	-	67,82	67,55	68,18	67,24	0
FISV Fiserv	68,82	0,97%	-	-	-	-	68,73	68,61	68,88	68,16	0
FITB Fifth Third Ban...	48,56	0,35%	-	-	-	-	48,42	48,42	48,59	48,39	0
FOX Fox Corp Class B	63,80	0,57%	-	-	-	-	63,89	63,78	63,89	63,44	0
FOXA Fox Corp. Cl A	71,83	0%	-	-	-	-	71,75	71,34	72,70	71,83	0
FRT Federal Realty ...	99,21	0,44%	-	-	-	-	98,90	98,90	99,23	98,78	0
FSLR First Solar	272,13	-0,26%	-	-	-	-	273,00	272,00	273,80	272,83	0
FTNT Fortinet Inc	82,49	0%	-	-	-	-	81,60	81,45	83,22	82,49	0
FTV Fortive Corp	55,75	0,52%	-	-	-	-	55,69	55,61	55,75	55,46	0
GD General Dynamics	340,63	-0,25%	-	-	-	-	340,86	340,39	341,95	341,48	0
GE General Electric	290,98	0,89%	-	-	-	-	290,93	290,81	292,65	288,42	0
GEHC GE Healthcare T...	85,62	-0,50%	-	-	-	-	86,00	85,64	86,00	86,05	0
GEN Gen Digital Inc.	27,82	0,14%	-	-	-	-	27,79	27,78	27,85	27,78	0
GEV GE Vernova LLC	694,95	-1,31%	-	-	-	-	697,85	694,37	698,94	704,20	0
GILD Gilead Sciences	122,47	-0,60%	-	-	-	-	122,86	122,23	122,86	123,21	0
GIS General Mills	46,41	0,39%	-	-	-	-	46,40	46,30	46,50	46,23	0
GL GREAT LAKES REIT	139,00	-0,03%	-	-	-	-	139,00	139,00	139,59	139,04	0
GLW Corning	95,97	0%	-	-	-	-	93,66	92,00	96,64	95,97	0
GM General Motors Co	80,87	0,02%	-	-	-	-	80,86	80,67	80,94	80,85	0
GNRC Generac Holding...	167,64	-0,01%	-	-	-	-	167,49	167,49	167,65	167,65	0
GOOG Google Inc.	313,90	0%	-	-	-	-	321,10	309,88	321,99	313,90	0
GOOGL Google Inc.	312,43	0%	-	-	-	-	320,08	308,60	321,12	312,43	0
GPC Genuine Parts	134,56	0,45%	-	-	-	-	134,49	134,11	134,49	133,96	0
GPN Global Payments	83,37	2,08%	-	-	-	-	83,11	82,62	83,41	81,67	0
GRMN Garmin	210,84	0,45%	-	-	-	-	210,69	210,00	211,00	209,89	0
GS Goldman Sachs G...	911,21	0%	-	-	-	-	889,98	888,00	919,10	911,21	0
GWW W.W. Grainger	1.032,75	0%	-	-	-	-	1.000,00	997,82	1.035,86	1.032,75	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	29,14	0%	-	-	-	-	28,77	28,77	29,67	29,14	0
HAS Hasbro	83,96	0%	-	-	-	-	82,08	81,86	85,15	83,96	0
HBAN Huntington Banc...	17,91	0%	-	-	-	-	17,50	17,50	18,01	17,91	0
HCA HCA-The Healthcare	482,33	0%	-	-	-	-	483,01	478,67	483,04	482,35	0
HD Home Depot	360,13	0,75%	-	-	-	-	359,26	358,94	360,60	357,46	0
HIG Hartford Financ...	135,75	0,34%	-	-	-	-	135,79	135,59	135,79	135,29	0
HII HEALTHCARE INTE...	331,63	1,50%	-	-	-	-	331,25	330,62	333,31	326,72	0
HLT HILTON HOTELS	280,87	0,97%	-	-	-	-	280,07	279,50	281,05	278,18	0
HOLX Hologic	74,90	0,09%	-	-	-	-	74,95	74,88	74,95	74,83	0
HON Honeywell Inter...	193,82	0%	-	-	-	-	192,68	192,64	194,43	193,82	0
HPE Hewlett Packard...	24,37	-0,69%	-	-	-	-	24,39	24,36	24,44	24,54	0
HPQ Hewlett-Packard	25,41	0%	-	-	-	-	25,39	25,35	25,47	25,41	0
HRL Hormel Foods	23,80	0,38%	-	-	-	-	23,81	23,80	23,83	23,71	0
HSIC Henry Schein	75,87	-0,49%	-	-	-	-	76,01	75,92	76,01	76,24	0
HST Host Marriott F...	18,28	0,83%	-	-	-	-	18,28	18,25	18,31	18,13	0
HSY Hershey Foods	181,38	-0,11%	-	-	-	-	182,04	181,47	182,04	181,58	0
HUM Humana	267,51	0,38%	-	-	-	-	267,36	267,25	267,36	266,49	0
HWM Howmet Aerospac...	198,23	1,19%	-	-	-	-	198,18	197,42	199,82	195,89	0
IBM International B...	310,67	0%	-	-	-	-	312,00	308,40	313,44	310,67	0
ICE Intercontinenta...	163,37	0,16%	-	-	-	-	163,20	162,73	163,47	163,10	0
IDXX IDEXX Laboratories	707,44	0%	-	-	-	-	700,94	696,88	716,45	707,44	0
IEX IDEX	182,56	0,73%	-	-	-	-	182,45	182,45	183,05	181,24	0
IFF Internationa Fl...	63,43	0,28%	-	-	-	-	63,48	63,35	63,54	63,25	0
INCY Incyte	95,52	-0,60%	-	-	-	-	95,76	95,58	96,00	96,10	0
INTC Intel	39,50	0%	-	-	-	-	40,07	39,08	40,19	39,50	0
INTU Intuit	676,43	0,06%	-	-	-	-	679,40	675,61	679,67	676,01	0
INVH Invitation Home...	26,89	1,28%	-	-	-	-	26,71	26,50	26,71	26,55	0
IP International P...	39,04	0%	-	-	-	-	39,22	39,00	39,81	39,04	0
IQV IQVIA Holdings ...	225,98	0%	-	-	-	-	223,04	221,66	225,98	225,98	0
IR Ingersoll-Rand ...	83,44	0%	-	-	-	-	81,47	80,61	83,54	83,44	0
IRM Iron Mountain	88,46	0,48%	-	-	-	-	88,50	88,46	88,83	88,03	0
ISRG Intuitive Surgical	547,18	-0,03%	-	-	-	-	546,00	546,00	548,59	547,36	0
IT Gartner	232,69	0%	-	-	-	-	230,87	229,20	235,50	232,69	0
ITW Illinois Tool W...	258,84	0,56%	-	-	-	-	258,82	258,19	258,85	257,41	0
IVZ Invesco	27,13	0,48%	-	-	-	-	27,14	27,10	27,16	27,00	0
J Jacobs Solution...	137,70	0,71%	-	-	-	-	137,69	137,59	137,78	136,73	0
JBHT J.B. Hunt Trans...	201,10	0,78%	-	-	-	-	200,39	200,37	201,15	199,55	0
JBL Jabil Circuit	233,27	-0,42%	-	-	-	-	232,71	232,71	233,50	234,25	0
JCI Johnson Controls	118,06	0%	-	-	-	-	115,28	114,19	118,06	118,06	0
JKHY Jack Henry & As...	187,20	0%	-	-	-	-	184,56	182,59	189,67	187,20	0
JNJ Johnson & Johnson	210,02	0%	-	-	-	-	207,90	207,83	211,24	210,02	0
JPM J P Morgan Chase	317,46	0%	-	-	-	-	309,24	309,24	318,00	317,46	0
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,79	0,46%	-	-	-	-	20,78	20,74	20,84	20,69	0
KEYS Keysight Techno...	213,60	-0,25%	-	-	-	-	213,22	213,22	213,22	214,14	0
KHC Kraft Heinz Co	24,39	0%	-	-	-	-	24,38	24,24	24,60	24,39	0
KIM Kimco Realty	20,24	0,55%	-	-	-	-	20,25	20,24	20,32	20,13	0
KKR Kohlberg Kravis...	142,75	-0,01%	-	-	-	-	143,39	142,46	143,39	142,77	0
KLAC KLA-Tencor	1.231,36	-1,19%	-	-	-	-	1.230,05	1.224,63	1.235,32	1.246,18	0
KMB Kimberly-Clark	103,44	0%	-	-	-	-	103,30	102,60	104,39	103,44	0
KMI KINDER MORGAN	26,93	0,41%	-	-	-	-	26,96	26,90	27,01	26,82	0
KMX CarMax	41,55	-0,24%	-	-	-	-	42,00	41,55	42,00	41,65	0
KO Coca-Cola	69,12	0%	-	-	-	-	70,55	68,79	70,69	69,12	0
KR Kroger	62,34	0,21%	-	-	-	-	62,35	62,24	62,35	62,21	0
L Loews	105,18	0,51%	-	-	-	-	105,13	105,03	105,19	104,65	0
LDOS Leidos Holdings...	190,53	0%	-	-	-	-	190,53	190,53	190,76	190,53	0
LEN Lennar	119,50	0,29%	-	-	-	-	119,90	119,46	119,90	119,15	0
LH Laboratory of A...	264,73	0%	-	-	-	-	262,46	260,83	265,66	264,73	0
LHX L3Harris Techno...	289,99	0%	-	-	-	-	286,94	286,35	292,46	289,99	0
LII Lennox Internat...	517,43	0,50%	-	-	-	-	517,00	513,48	518,71	514,86	0
LIN Linde Group	403,35	0%	-	-	-	-	395,24	394,87	404,29	403,35	0
LKQ LKQ Corporation	31,37	1,06%	-	-	-	-	31,20	31,18	31,49	31,04	0
LLY Eli Lilly and	1.009,17	0%	-	-	-	-	1.008,15	987,00	1.031,56	1.009,17	0
LMT Lockheed Martin	475,28	0,08%	-	-	-	-	475,66	474,98	475,66	474,88	0
LNT Alliant Energy	65,22	0,45%	-	-	-	-	65,30	65,11	65,30	64,93	0
LOW Lowe's Companies	250,16	0,84%	-	-	-	-	249,15	249,05	250,73	248,08	0
LRCX Lam Research	168,72	0%	-	-	-	-	165,66	160,32	169,15	168,72	0
LULU Lululemon Athle...	187,05	0%	-	-	-	-	183,44	182,04	188,50	187,05	0
LUV Southwest Airlines	40,75	0%	-	-	-	-	39,93	39,77	41,14	40,75	0
LVS Las Vegas Sands	66,20	0%	-	-	-	-	66,32	65,93	67,02	66,20	0
LW Lamb Weston Hol...	59,91	0,72%	-	-	-	-	59,79	59,79	60,06	59,48	0
LYB LyondellBasell ...	45,11	0%	-	-	-	-	45,47	44,60	46,34	45,11	0
LYV Live Nation Ent...	142,58	0,50%	-	-	-	-	142,93	142,48	142,93	141,87	0
MA Mastercard	566,99	0,64%	-	-	-	-	566,00	565,89	568,12	563,37	0
MAA Mid-America Apa...	133,64	0,51%	-	-	-	-	133,57	133,25	133,68	132,96	0
MAR Marriot Interna...	298,71	0,76%	-	-	-	-	298,26	298,00	299,45	296,46	0
MAS Masco	65,05	0,56%	-	-	-	-	64,73	64,59	65,05	64,69	0
MCD McDonald's	311,04	0,43%	-	-	-	-	310,53	310,37	311,05	309,71	0
MCHP Microchip Techn...	69,29	0,29%	-	-	-	-	69,36	68,87	69,45	69,09	0
MCK McKesson	817,77	0,27%	-	-	-	-	818,46	817,77	818,46	815,54	0
MCO Moody's	486,78	0,26%	-	-	-	-	486,16	485,51	486,78	485,51	0
MDLZ Mondelez Intern...	53,80	0%	-	-	-	-	54,10	53,41	54,41	53,80	0
MDT Medtronic	99,85	0,10%	-	-	-	-	99,85	99,75	99,97	99,75	0
MET MetLife	82,77	0,63%	-	-	-	-	82,67	82,12	82,79	82,25	0
META Meta Platforms Inc	652,46	0%	-	-	-	-	643,29	640,80	655,28	652,46	0
MGM MGM Resorts Int...	37,85	1,08%	-	-	-	-	38,00	37,80	38,01	37,44	0
MHK Mohawk Industries	112,70	0%	-	-	-	-	112,61	111,81	114,21	112,70	0
MKC McCormick	66,34	0,61%	-	-	-	-	66,25	66,25	66,34	65,94	0
MKTX MarketAxess	178,80	0,53%	-	-	-	-	177,85	177,81	178,80	177,85	0
MLM Martin Marietta...	631,84	0%	-	-	-	-	622,71	622,69	636,08	631,84	0
MMC Marsh & McLenna...	183,49	0%	-	-	-	-	181,75	181,51	185,15	183,49	0
MMM 3M	168,82	0,13%	-	-	-	-	168,47	168,42	169,50	168,60	0
MNST MONSTER WORLDWIDE	72,50	0%	-	-	-	-	74,00	72,25	74,22	72,50	0
MO Altria Group	58,67	-0,09%	-	-	-	-	58,62	58,56	58,77	58,72	0
MOH Molina Healthcare	168,64	1,04%	-	-	-	-	168,36	168,25	169,00	166,90	0
MOS Mosaic	25,61	1,67%	-	-	-	-	25,58	25,55	25,70	25,19	0
MPC Marathon Petrol...	187,60	0,26%	-	-	-	-	187,90	187,34	187,90	187,11	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	98,62	-0,39%	-	-	-	-	98,96	98,32	98,96	99,01	0
MRNA Moderna Inc.	29,63	0%	-	-	-	-	28,93	28,88	29,68	29,63	0
MS Morgan Stanley	181,59	0,72%	-	-	-	-	181,15	180,99	181,15	180,29	0
MSCI Msci Inc.	552,24	0,48%	-	-	-	-	552,26	552,24	554,45	549,61	0
MSFT Microsoft	483,47	0%	-	-	-	-	476,63	475,86	486,03	483,47	0
MSI Motorola Soluti...	368,00	-0,01%	-	-	-	-	369,62	368,00	370,43	368,05	0
MTB M&T Bank	206,14	0,19%	-	-	-	-	205,74	205,74	206,56	205,75	0
MTCH Match Group Inc	33,20	0%	-	-	-	-	33,83	33,09	34,35	33,20	0
MTD Mettler-Toledo ...	1.418,51	-0,22%	-	-	-	-	1.425,24	1.422,48	1.425,24	1.421,58	0
MU Micron Technology	257,96	0%	-	-	-	-	261,53	251,55	262,85	257,96	0
NCLH Norwegian Cruis...	20,55	0%	-	-	-	-	19,14	19,13	20,64	20,55	0
NDAQ The NASDAQ OMX ...	93,89	0,04%	-	-	-	-	93,85	93,76	93,89	93,85	0
NDSN Nordson Corpora...	237,40	1,27%	-	-	-	-	239,41	237,08	239,41	234,43	0
NEE NextEra Energy,...	81,22	0%	-	-	-	-	81,25	81,07	82,41	81,22	0
NEM Newmont Mining	99,43	0%	-	-	-	-	95,00	94,79	100,41	99,43	0
NFLX Netflix	94,09	0%	-	-	-	-	93,90	92,76	94,82	94,09	0
NI NiSource	41,78	0,22%	-	-	-	-	41,78	41,78	41,82	41,69	0
NKE Nike	67,74	0%	-	-	-	-	65,83	65,56	67,82	67,74	0
NOC Northrop Grumman	560,28	0%	-	-	-	-	557,56	556,93	568,66	560,28	0
NOW Servicenow Inc	867,28	0%	-	-	-	-	853,00	851,12	875,00	867,28	0
NRG NRG Energy	171,66	0,60%	-	-	-	-	172,00	171,51	172,40	170,64	0
NSC Norfolk Souther	295,62	0,53%	-	-	-	-	295,31	294,17	295,87	294,06	0
NTAP NetApp	118,44	-0,56%	-	-	-	-	119,11	118,93	119,65	119,11	0
NTRS Northern Trust	140,12	0%	-	-	-	-	137,77	136,85	140,18	140,12	0
NUE Nucor	167,14	0,34%	-	-	-	-	167,22	167,14	167,42	166,57	0
NVDA NVIDIA	180,88	0%	-	-	-	-	180,28	176,62	181,32	180,88	0
NVR NVR	7.495,28	0%	-	-	-	-	7.541,68	7.480,18	7.609,99	7.495,28	0
NWS News Corp	29,56	0%	-	-	-	-	29,62	29,37	30,04	29,56	0
NWSA News	26,40	1,15%	-	-	-	-	26,33	26,17	26,45	26,10	0
NXPI NXP Semiconductors	231,96	0%	-	-	-	-	229,29	227,98	232,91	231,96	0
O Realty Income C...	57,23	0%	-	-	-	-	56,98	56,69	57,40	57,23	0
ODFL Old Dominion Fr...	159,73	0,51%	-	-	-	-	159,12	159,12	160,15	158,92	0
OKE ONEOK	74,38	1,03%	-	-	-	-	74,00	74,00	74,38	73,62	0
OMC Omnicom Group	80,52	0,56%	-	-	-	-	80,58	80,50	80,89	80,07	0
ON ON Semiconducto...	55,97	0%	-	-	-	-	55,00	54,88	56,32	55,97	0
ORCL Oracle	198,87	0%	-	-	-	-	190,62	186,23	201,99	198,87	0
ORLY O'Reilly Automo...	94,39	0,46%	-	-	-	-	94,57	94,23	94,57	93,96	0
OTIS Otis Elevator C...	88,21	0,55%	-	-	-	-	88,00	87,95	88,74	87,73	0
OXY Occidental Petr...	41,20	0%	-	-	-	-	41,10	40,90	41,64	41,20	0
PANW Palo Alto Netwo...	190,37	0%	-	-	-	-	191,38	188,50	192,84	190,37	0
PAYC Paycom Software...	166,13	0,03%	-	-	-	-	166,59	165,87	166,59	166,08	0
PAYX Paychex	115,28	0,57%	-	-	-	-	115,20	114,93	115,64	114,63	0
PCAR PACCAR	112,81	0%	-	-	-	-	113,48	112,17	114,50	112,81	0
PCG Pacific Gas & E...	15,00	1,15%	-	-	-	-	14,99	14,95	15,09	14,83	0
PEG Public Service ...	78,90	0%	-	-	-	-	78,60	78,58	79,70	78,90	0
PEP Pepsico	149,48	0,30%	-	-	-	-	149,75	149,35	149,75	149,04	0
PFE Pfizer	25,82	0%	-	-	-	-	25,80	25,61	26,04	25,82	0
PFG Principal Finan...	91,53	0%	-	-	-	-	90,02	88,99	92,03	91,53	0
PG Procter & Gamble	140,74	0%	-	-	-	-	141,00	140,36	141,84	140,74	0
PGR Progressive	231,64	0,52%	-	-	-	-	231,31	231,00	232,00	230,44	0
PH Parker-Hannifin	903,43	0,48%	-	-	-	-	903,35	899,75	908,35	899,13	0
PHM PulteGroup	128,08	0,40%	-	-	-	-	127,84	127,64	128,08	127,57	0
PKG Packaging of Am...	205,11	-0,09%	-	-	-	-	205,67	205,64	205,67	205,30	0
PLD ProLogis	131,48	0,70%	-	-	-	-	131,61	131,02	131,67	130,56	0
PLTR Palantir Techno...	187,75	0%	-	-	-	-	184,80	180,21	188,05	187,75	0
PM Philip Morris I...	150,98	0,02%	-	-	-	-	151,00	150,20	151,06	150,95	0
PNC PNC Bank	211,75	0,12%	-	-	-	-	213,03	211,75	213,03	211,49	0
PNR Pentair	106,57	0,64%	-	-	-	-	106,50	106,20	106,89	105,89	0
PNW Pinnacle West C...	86,57	-0,21%	-	-	-	-	86,72	86,72	86,73	86,75	0
PODD Insulet	294,35	0%	-	-	-	-	296,45	290,98	297,67	294,35	0
POOL Pool	242,59	0,96%	-	-	-	-	241,69	241,69	245,22	240,29	0
PPG PPG Industries	103,52	0,74%	-	-	-	-	103,35	103,11	103,91	102,76	0
PPL PPL	33,69	0,69%	-	-	-	-	33,73	33,54	33,74	33,46	0
PRU Prudential Fina...	117,00	-0,04%	-	-	-	-	117,77	117,15	117,77	117,05	0
PSA Public Storage	275,20	0,54%	-	-	-	-	275,62	274,73	275,62	273,71	0
PSX Phillips 66	143,44	0%	-	-	-	-	142,00	141,45	144,96	143,44	0
PTC PAR Technology	178,03	0%	-	-	-	-	175,26	173,83	180,66	178,03	0
PWR Quanta Services	463,32	-0,77%	-	-	-	-	464,85	462,90	465,49	466,91	0
PYPL Paypal Holdings...	61,68	0%	-	-	-	-	60,08	59,85	61,79	61,68	0
QCOM QUALCOMM	180,85	-0,23%	-	-	-	-	181,25	180,60	181,28	181,27	0
RCL Royal Caribbean...	279,86	0%	-	-	-	-	263,79	263,19	281,63	279,86	0
REG Regency Centers	67,75	0%	-	-	-	-	67,50	67,25	67,98	67,75	0
REGN Regeneron Pharm...	744,42	-0,32%	-	-	-	-	741,59	740,00	746,05	746,80	0
RF Regions Financi...	27,91	0,25%	-	-	-	-	27,98	27,90	27,98	27,84	0
RJF Raymond James F...	164,82	0,56%	-	-	-	-	165,04	164,59	165,80	163,91	0
RL Polo Ralph Lauren	372,14	1,23%	-	-	-	-	371,35	370,51	371,73	367,62	0
RMD ResMed	252,74	0,14%	-	-	-	-	252,92	252,92	252,93	252,39	0
ROK Rockwell Automa...	414,00	0,23%	-	-	-	-	413,48	413,00	414,00	413,05	0
ROL Rollins Inc.	59,86	0,62%	-	-	-	-	59,73	59,60	59,73	59,49	0
ROP Roper Industries	447,26	0,32%	-	-	-	-	445,84	445,84	449,61	445,84	0
ROST Ross Stores	184,34	0,66%	-	-	-	-	184,14	183,82	185,00	183,13	0
RSG Republic Services	211,24	0,03%	-	-	-	-	212,48	211,24	212,89	211,18	0
RTX United Technolo...	177,48	0%	-	-	-	-	174,70	174,30	179,14	177,48	0
RVTY Perkinelmer Inc	103,93	0%	-	-	-	-	103,53	102,75	104,44	103,93	0
SBAC SBA Communications	192,35	-0,25%	-	-	-	-	191,38	190,97	192,34	192,83	0
SBUX Starbucks	84,73	0%	-	-	-	-	84,22	83,74	85,00	84,73	0
SCHW The Charles Schwab	97,05	0%	-	-	-	-	95,56	94,86	97,09	97,05	0
SHW Sherwin-Williams	330,29	0,30%	-	-	-	-	330,05	329,97	331,05	329,30	0
SJM J.M. Smucker	101,30	0,39%	-	-	-	-	101,15	101,15	101,92	100,91	0
SLB Schlumberger	40,36	0%	-	-	-	-	39,85	39,78	40,88	40,36	0
SMCI Super Micro Com...	33,86	-0,47%	-	-	-	-	33,75	33,75	33,99	34,02	0
SNA Snap-On	351,30	0%	-	-	-	-	350,39	348,38	353,99	351,30	0
SNPS Synopsys	473,41	-0,81%	-	-	-	-	476,24	472,91	476,99	477,26	0
SO Southern	84,81	0,09%	-	-	-	-	84,49	84,49	84,81	84,73	0
SOLV Solventum Corp	83,39	0,72%	-	-	-	-	83,11	83,11	83,44	82,79	0
SPG Simon Property ...	182,80	0,52%	-	-	-	-	182,54	182,36	182,95	181,85	0
SPGI S&P Global, Inc.	499,06	0,30%	-	-	-	-	498,56	498,08	499,94	497,56	0
SRE Sempra Energy	89,00	0%	-	-	-	-	88,21	87,95	89,23	89,00	0
STE STERIS	253,91	0,56%	-	-	-	-	253,14	249,92	254,22	252,49	0
STLD Steel Dynamics	172,62	-0,23%	-	-	-	-	173,43	172,51	173,43	173,01	0
STT State Street	130,38	0,60%	-	-	-	-	130,19	129,37	131,37	129,60	0
STX Seagate Technol...	301,52	-2,05%	-	-	-	-	302,00	300,83	304,00	307,85	0
STZ Constellation B...	150,29	0,49%	-	-	-	-	150,25	150,25	150,45	149,55	0
SW Westrock Co	38,49	1,26%	-	-	-	-	38,50	38,50	38,50	38,01	0
SWK Stanley Black &...	77,04	0,65%	-	-	-	-	76,87	76,87	77,00	76,54	0
SWKS Skyworks Solutions	68,30	0,07%	-	-	-	-	68,22	68,07	68,41	68,25	9.087
SYF Synchrony Finan...	86,05	0,45%	-	-	-	-	85,72	85,72	86,13	85,66	0
SYK Stryker	354,26	0,37%	-	-	-	-	353,90	353,39	354,53	352,97	0
SYY Sysco	74,34	0,15%	-	-	-	-	74,24	74,08	74,38	74,23	0
T AT&T	24,31	0%	-	-	-	-	24,46	24,27	24,71	24,31	0
TAP Molson Coors Br...	47,21	0,31%	-	-	-	-	47,25	47,20	47,25	47,06	0
TDG Transdigm Group	1.315,88	-0,12%	-	-	-	-	1.320,00	1.315,88	1.321,25	1.317,49	0
TDY Teledyne Techno...	523,32	0%	-	-	-	-	516,23	511,28	526,74	523,32	0
TECH Techne	60,23	-0,05%	-	-	-	-	60,57	60,23	60,60	60,26	0
TEL Tyco Electronics	244,29	0%	-	-	-	-	243,19	242,03	247,22	244,29	0
TER Teradyne, Inc.	203,96	0%	-	-	-	-	201,14	195,98	204,00	203,96	0
TFC Truist Financia...	49,71	0%	-	-	-	-	49,11	49,03	50,26	49,71	0
TGT Target	96,95	0%	-	-	-	-	94,78	94,78	97,18	96,95	0
TJX TJX Companies	156,50	0,59%	-	-	-	-	156,09	156,02	156,50	155,58	0
TKO Telkonet	205,43	0,55%	-	-	-	-	205,27	204,51	205,43	204,30	0
TMO Thermo Fisher S...	576,42	-0,43%	-	-	-	-	577,85	575,03	579,06	578,90	0
TMUS T-Mobile US Inc	194,81	-0,27%	-	-	-	-	194,24	194,01	194,86	195,33	0
TPL Texas Pacific L...	889,67	0%	-	-	-	-	885,18	875,98	896,54	889,67	0
TPR TRANSPRO	125,00	1,22%	-	-	-	-	124,19	124,00	125,12	123,49	0
TRGP TRANSIT GROUP	187,22	0,80%	-	-	-	-	186,20	186,20	187,37	185,73	0
TRMB Trimble Inc	83,34	0%	-	-	-	-	81,94	81,41	83,37	83,34	0
TROW T. Rowe Price G...	104,78	0%	-	-	-	-	102,89	102,89	105,72	104,78	0
TRV The Travelers C...	284,45	0,56%	-	-	-	-	284,53	284,01	284,53	282,88	0
TSCO Tractor Supply	51,81	0%	-	-	-	-	52,76	51,55	53,73	51,81	0
TSLA Tesla Motors	446,75	0%	-	-	-	-	448,95	440,33	449,27	446,75	0
TSN Tyson Foods	59,56	0%	-	-	-	-	57,93	57,90	59,65	59,56	0
TT Ingersoll Rand	402,98	-0,10%	-	-	-	-	403,00	402,11	403,18	403,38	0
TTWO Take-Two Intera...	242,38	-0,01%	-	-	-	-	242,16	242,16	242,50	242,41	0
TXN Texas Instruments	181,87	0,11%	-	-	-	-	181,79	181,43	181,97	181,67	0
TXT Textron	86,85	0%	-	-	-	-	85,58	84,57	87,61	86,85	0
TYL Tyler Technologies	457,93	0,93%	-	-	-	-	462,80	456,89	462,80	453,73	0
UAL United Continen...	109,15	0,70%	-	-	-	-	108,69	108,66	109,50	108,39	0
UBER UBER TECHNOLOGI...	85,46	0%	-	-	-	-	84,06	83,34	85,75	85,46	0
UDR United Dominion...	35,62	0%	-	-	-	-	35,39	35,23	35,72	35,62	0
UHS Universal Healt...	224,38	-0,09%	-	-	-	-	224,61	223,94	224,61	224,58	0
ULTA Ulta Salon Cosm...	593,41	0%	-	-	-	-	602,10	586,26	606,99	593,41	0
UNH UnitedHealth Group	338,04	0,39%	-	-	-	-	337,50	337,38	338,45	336,73	0
UNP Union Pacific	237,39	0,54%	-	-	-	-	235,81	235,23	238,00	236,12	0
UPS United Parcel S...	101,18	0,70%	-	-	-	-	101,06	101,06	101,18	100,48	0
URI United Rentals	841,54	0,92%	-	-	-	-	838,13	837,69	843,00	833,85	0
USB U.S. Bancorp	53,59	0%	-	-	-	-	53,32	53,32	53,96	53,59	0
V Visa	345,70	0%	-	-	-	-	332,60	330,06	347,32	345,70	0
VICI VICI Properties...	28,12	0%	-	-	-	-	27,80	27,79	28,14	28,12	0
VLO Valero Energy	171,84	0%	-	-	-	-	172,28	169,82	173,97	171,84	0
VLTO Veralto Corp	99,26	0,54%	-	-	-	-	99,59	99,03	99,59	98,73	0
VMC Vulcan Materials	299,57	0,10%	-	-	-	-	299,40	299,40	300,17	299,27	0
VRSK Verisk Analytics	217,47	0,55%	-	-	-	-	217,36	217,36	217,80	216,29	0
VRSN VeriSign	244,70	0,26%	-	-	-	-	245,14	244,28	245,38	244,07	0
VRTX Vertex Pharmace...	446,00	0,02%	-	-	-	-	444,81	444,81	447,60	445,93	0
VST Vistra Corp.	174,99	0,22%	-	-	-	-	175,20	174,65	175,50	174,60	0
VTR Ventas	77,22	-0,06%	-	-	-	-	77,36	77,00	77,47	77,27	0
VTRS VIATRIS INC	11,59	0%	-	-	-	-	11,58	11,31	11,62	11,59	0
VZ Verizon Communi...	40,14	-0,20%	-	-	-	-	40,22	40,10	40,23	40,22	0
WAB Wabtec	218,04	0,12%	-	-	-	-	218,69	218,69	220,00	217,77	0
WAT Waters	392,21	0%	-	-	-	-	395,90	387,28	396,81	392,21	0
WDAY Workday Inc	224,10	0%	-	-	-	-	221,58	221,32	226,50	224,10	0
WDC Western Digital	184,40	-1,50%	-	-	-	-	184,34	183,00	185,82	187,20	0
WEC Wisconsin Energy	103,00	-0,46%	-	-	-	-	103,00	102,95	103,34	103,48	0
WELL Welltower Inc	186,07	0,59%	-	-	-	-	186,13	185,01	186,13	184,97	0
WFC Wells Fargo	92,63	0%	-	-	-	-	90,54	90,22	93,42	92,63	0
WM Waste Management	213,33	0,60%	-	-	-	-	213,47	213,00	213,64	212,05	0
WMB Williams Companies	60,61	0,31%	-	-	-	-	60,50	60,47	60,82	60,42	0
WMT Wal-Mart Stores	115,54	0%	-	-	-	-	113,14	112,85	115,87	115,54	0
WRB W.R. Berkley	69,57	0,32%	-	-	-	-	69,74	69,36	69,74	69,34	0
WSM Williams-Sonoma	191,03	0,92%	-	-	-	-	189,97	189,88	191,00	189,28	0
WST West Pharmaceut...	270,44	-0,77%	-	-	-	-	272,26	269,80	272,97	272,54	0
WTW Willis Towers W...	325,50	0%	-	-	-	-	317,04	314,07	326,58	325,50	0
WY Weyerhaeuser	23,20	0%	-	-	-	-	23,35	23,13	23,76	23,20	0
WYNN Wynn Resorts	124,87	0%	-	-	-	-	123,30	122,54	126,71	124,87	0
XEL Xcel Energy	75,39	0,95%	-	-	-	-	75,77	75,29	75,89	74,68	0
XOM Exxon Mobil	119,61	0,06%	-	-	-	-	119,44	119,44	119,91	119,54	0
XYL Xylem Inc	139,96	0%	-	-	-	-	138,62	138,62	140,73	139,96	0
YUM Yum! Brands	149,34	0,82%	-	-	-	-	148,90	148,57	149,82	148,12	0
ZBH Zimmer Biomet H...	92,74	0,31%	-	-	-	-	92,60	92,57	92,84	92,45	0
ZBRA Zebra Technologies	273,89	0,13%	-	-	-	-	273,63	273,55	273,87	273,54	0
ZTS Zoetis Inc.	119,94	1,93%	-	-	-	-	119,19	119,10	120,18	117,66	0