Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	125,98	-0,76%	-	-	-	-	126,01	125,98	126,25	126,94	1.386
AAPL Apple	264,01	-0,13%	-	-	-	-	262,60	262,36	264,01	264,35	10.538.751
ABBV AbbVie Inc.	229,38	0,29%	-	-	-	-	228,97	227,60	229,38	228,72	157.355
ABNB AIRBNB INC	123,75	-0,42%	-	-	-	-	123,84	123,43	124,33	124,27	603.776
ABT Abbott Laborato...	113,02	-0,24%	-	-	-	-	113,01	112,73	113,40	113,29	155.968
ACGL Arch Capital Group	98,00	-0,06%	-	-	-	-	98,34	98,34	98,84	98,06	0
ACN Accenture.	212,06	-5,17%	-	-	-	-	215,00	212,06	216,00	223,61	3.051.331
ADBE Adobe Systems	264,56	0,53%	-	-	-	-	263,38	263,20	265,55	263,17	1.216.447
ADI Analog Devices	349,42	0,88%	-	-	-	-	344,97	343,57	349,42	346,37	2.457.471
ADM Archer-Daniels-...	67,29	-0,34%	-	-	-	-	67,69	67,29	67,69	67,52	16.755
ADP Automatic Data ...	217,24	0,01%	-	-	-	-	217,21	217,06	218,00	217,21	161.627
ADSK Autodesk	229,16	-0,25%	-	-	-	-	229,86	228,86	229,97	229,74	93.039
AEE Ameren	108,93	0,57%	-	-	-	-	108,73	108,73	109,00	108,31	23.638
AEP American Electr...	127,91	0,50%	-	-	-	-	127,27	127,08	128,20	127,27	234.331
AES The AES	16,36	0,43%	-	-	-	-	16,24	16,24	16,36	16,29	23.918
AFL Aflac	113,68	0,05%	-	-	-	-	113,51	113,32	113,68	113,62	7.503
AIG American Intern...	79,95	0,20%	-	-	-	-	79,70	79,57	79,99	79,79	5.197
AIZ Assurant	219,67	0%	-	-	-	-	220,51	217,08	221,29	219,67	0
AJG Arthur J. Galla...	214,66	0,08%	-	-	-	-	213,80	213,80	215,34	214,49	0
AKAM Akamai Technolo...	109,19	-0,11%	-	-	-	-	108,25	108,25	109,19	109,31	42.801
ALB Albemarle	165,48	-3,35%	-	-	-	-	165,45	164,98	166,46	171,22	417.341
ALGN Align Technology	189,90	-0,48%	-	-	-	-	189,97	188,69	190,28	190,82	52.412
ALL Allstate	207,87	-0,74%	-	-	-	-	208,85	207,73	208,85	209,43	0
ALLE ALLEGIANT BANC	161,86	-0,45%	-	-	-	-	162,60	161,86	162,60	162,59	88.052
AMAT Applied Materials	367,19	-0,45%	-	-	-	-	362,20	362,12	368,35	368,84	1.245.876
AMCR Amcor	49,87	0,56%	-	-	-	-	49,64	49,63	49,87	49,59	36.405
AMD Advanced Micro ...	199,29	-0,41%	-	-	-	-	200,11	199,25	200,34	200,12	3.928.803
AME AMTEK	234,05	-0,11%	-	-	-	-	233,23	233,23	234,31	234,31	83.322
AMGN Amgen	378,41	-0,35%	-	-	-	-	377,91	377,91	379,89	379,73	150.986
AMP AMERIPRISE FINA...	474,60	-0,67%	-	-	-	-	473,31	473,31	475,01	477,79	156.143
AMT American Tower	186,30	-0,17%	-	-	-	-	186,58	186,00	187,22	186,62	34.279
AMZN Amazon	204,13	-0,32%	-	-	-	-	203,80	203,29	204,66	204,79	10.429.206
ANET Arista Networks	139,48	-0,04%	-	-	-	-	138,61	137,40	139,67	139,54	630.031
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,72	-0,08%	-	-	-	-	322,77	322,72	323,95	322,98	81.325
AOS Smith (A.O.)	78,49	-0,60%	-	-	-	-	78,60	78,49	78,82	78,96	2.276
APA Apache	29,47	3,01%	-	-	-	-	29,22	29,07	29,49	28,61	214.276
APD Air Products an...	282,01	-0,13%	-	-	-	-	281,36	281,36	282,38	282,39	109.702
APH Amphenol	147,79	0,04%	-	-	-	-	147,00	146,53	147,82	147,73	497.018
APO Apollo Global M...	120,70	-3,32%	-	-	-	-	122,50	120,37	122,95	124,85	1.554.254
APTV Aptiv Plc	82,27	-1,84%	-	-	-	-	82,40	82,27	82,40	83,81	0
ARE Alexandria Real...	54,02	-0,26%	-	-	-	-	54,13	53,75	54,16	54,16	1.513
ATO Atmos Energy	177,86	-0,15%	-	-	-	-	179,15	179,15	179,15	178,12	0
AVB AvalonBay Commu...	177,53	-0,30%	-	-	-	-	176,71	176,71	177,67	178,06	6.569
AVGO Broadcom Inc.	331,96	-0,46%	-	-	-	-	333,01	330,06	333,36	333,51	3.767.414
AVY Avery Dennison	195,43	0%	-	-	-	-	194,03	193,17	195,93	195,43	0
AWK American Water ...	133,69	1,93%	-	-	-	-	132,10	132,10	133,69	131,16	447.594
AXON Axion Spatial I...	427,33	-0,65%	-	-	-	-	429,05	426,02	430,00	430,12	0
AXP American Express	342,16	-1,18%	-	-	-	-	343,75	342,16	344,23	346,24	109.491
AZO AutoZone	3.735,37	-0,25%	-	-	-	-	3.738,80	3.734,90	3.750,00	3.744,64	0
BA Boeing	235,60	-1,39%	-	-	-	-	238,91	235,20	240,00	238,93	1.549.306
BAC Bank of America	52,52	-1,57%	-	-	-	-	51,91	51,83	52,52	53,36	3.121.946
BALL Ball Corporation	66,10	-0,32%	-	-	-	-	66,25	66,03	66,52	66,31	12.427
BAX Baxter Internat...	21,93	0,25%	-	-	-	-	21,89	21,85	21,93	21,87	0
BBY Best Buy	65,81	-1,64%	-	-	-	-	66,40	65,81	66,68	66,91	80.486
BDX Becton Dickinso...	182,60	-0,04%	-	-	-	-	182,16	182,16	182,60	182,68	2.374
BEN Franklin Resources	27,67	-0,86%	-	-	-	-	27,72	27,67	27,74	27,91	28
BF.B Brown-Forman Cl B	29,42	0%	-	-	-	-	29,45	29,36	29,50	29,42	601.786
BG Bunge	121,85	0,07%	-	-	-	-	121,96	121,96	122,00	121,77	0
BIIB Biogen Idec	195,25	0,58%	-	-	-	-	193,51	193,51	195,25	194,13	140.190
BK Bank of New Yor...	118,26	-1,03%	-	-	-	-	118,52	118,10	118,81	119,49	37.488
BKNG Banknorth Group	4.048,27	-5,19%	-	-	-	-	4.088,87	4.045,01	4.141,54	4.269,99	2.744.727
BKR Baker Hughes, A...	62,39	1,38%	-	-	-	-	62,37	62,17	62,46	61,54	137.570
BLDR Builders FirstS...	112,88	-0,90%	-	-	-	-	113,27	112,73	113,41	113,90	247.874
BLK BlackRock	1.074,65	-1,61%	-	-	-	-	1.077,90	1.074,65	1.078,95	1.092,26	149.376
BMY Bristol-Myers S...	60,11	0,64%	-	-	-	-	59,85	59,67	60,15	59,73	188.986
BR Broadridge Fina...	177,70	-0,24%	-	-	-	-	176,84	176,53	178,05	178,12	75.520
BRK.B BERKSHIRE HATHA...	498,02	-0,21%	-	-	-	-	497,87	497,00	498,07	499,07	2.030.926
BRO Brown & Brown	69,98	0,42%	-	-	-	-	69,49	69,34	69,99	69,69	19.804
BSX Boston Scientific	76,79	0,67%	-	-	-	-	76,10	76,00	76,79	76,28	169.168
BX The Blackstone ...	128,72	-3,15%	-	-	-	-	129,13	128,02	130,49	132,90	681.572
BXP Boston Properties	61,56	0%	-	-	-	-	60,51	60,40	61,83	61,56	0
C Citigroup	115,74	-0,46%	-	-	-	-	114,99	114,62	115,74	116,27	1.211.798
CAG ConAgra Foods	18,94	0,77%	-	-	-	-	18,89	18,86	18,97	18,79	64.152
CAH Cardinal Health	225,42	0,19%	-	-	-	-	224,98	224,10	225,42	224,99	9.918
CARR Carrier Global ...	63,04	-2,01%	-	-	-	-	63,25	61,00	63,25	64,33	2.642.700
CAT Caterpillar	752,91	0,13%	-	-	-	-	752,00	748,24	755,00	751,97	3.538.677
CB Chubb	330,05	0,23%	-	-	-	-	329,16	329,09	330,05	329,29	148.853
CBOE CBOE	285,28	-0,04%	-	-	-	-	285,02	284,52	286,02	285,39	1.022.158
CBRE CBRE Group	150,00	-1,32%	-	-	-	-	150,40	150,00	150,95	152,01	31.050
CCI Crown Castle In...	87,89	0,53%	-	-	-	-	87,55	87,15	87,89	87,43	64.072
CCL Carnival	32,07	-1,44%	-	-	-	-	32,20	32,03	32,21	32,54	293.024
CDNS Cadence Design ...	305,59	0,19%	-	-	-	-	308,33	303,50	308,33	305,01	272.586
CDW CDW common stock	123,31	-0,79%	-	-	-	-	123,88	122,60	124,00	124,29	47.474
CEG Constellation E...	291,85	-0,75%	-	-	-	-	292,48	290,31	293,38	294,05	356.641
CF Cf Industries	99,82	4,17%	-	-	-	-	97,00	97,00	100,97	95,82	164.204
CFG Citizens Financ...	64,75	-0,45%	-	-	-	-	64,61	64,25	64,75	65,04	79.060
CHD Church & Dwight	102,81	0,14%	-	-	-	-	102,79	102,79	103,00	102,67	57.574
CHRW C.H. Robinson W...	185,98	0,06%	-	-	-	-	185,50	183,75	186,34	185,86	380.701
CHTR Charter Communi...	238,84	-0,13%	-	-	-	-	238,05	237,99	238,84	239,14	69.264
CI CIGNA	290,06	0%	-	-	-	-	290,34	287,61	292,13	290,06	0
CINF Cincinnati Fina...	163,87	0,38%	-	-	-	-	163,33	163,33	163,69	163,25	0
CL Colgate-Palmolive	95,58	0%	-	-	-	-	95,79	95,50	95,93	95,58	70.538
CLX Clorox	123,27	0,06%	-	-	-	-	123,51	123,27	123,99	123,20	59.170
CMCSA Comcast	31,64	0,11%	-	-	-	-	31,57	31,55	31,67	31,60	1.087.991
CME CME Group	301,88	-0,22%	-	-	-	-	302,53	301,88	303,56	302,55	1.783.779
CMG Chipotle Mexica...	38,58	-0,36%	-	-	-	-	38,49	38,43	38,60	38,72	44.521
CMI Cummins	594,13	0,19%	-	-	-	-	591,78	587,00	594,50	593,00	570.365
CMS CMS Energy	75,52	0,55%	-	-	-	-	75,60	75,39	75,60	75,11	5.286
CNC Centene	42,88	-0,45%	-	-	-	-	43,10	42,80	43,36	43,07	14.792
CNP CenterPoint Energy	42,17	1,13%	-	-	-	-	42,18	42,05	42,39	41,70	128.408
COF Capital One Fin...	206,75	-1,11%	-	-	-	-	207,93	206,70	208,68	209,08	311.366
COO Cooper Companies	83,33	-0,08%	-	-	-	-	83,21	83,21	83,67	83,40	43.165
COP ConocoPhillips	112,23	1,54%	-	-	-	-	112,00	111,40	112,44	110,52	148.025
COST Costco Wholesale	992,09	-0,40%	-	-	-	-	992,31	990,00	995,00	996,08	1.503.016
CPB Campbell Soup	27,43	-0,36%	-	-	-	-	27,53	27,42	27,58	27,53	334.756
CPRT Copart	37,58	-0,45%	-	-	-	-	37,68	37,44	37,70	37,75	124.728
CPT Camden Property...	108,59	0%	-	-	-	-	108,58	108,00	109,12	108,59	0
CRL Charles River L...	153,32	-2,96%	-	-	-	-	154,09	153,32	154,70	158,00	120.510
CRM Salesforce.com	184,83	-1,58%	-	-	-	-	186,60	184,70	186,95	187,79	783.864
CRWD Crowdstrike Hol...	414,69	-0,26%	-	-	-	-	417,62	412,06	418,04	415,76	2.520.901
CSCO Cisco Systems	78,24	0,08%	-	-	-	-	77,99	77,87	78,24	78,18	817.686
CSGP CoStar Group	48,51	-0,88%	-	-	-	-	48,53	48,05	48,53	48,94	77.859
CSX CSX	41,25	-0,27%	-	-	-	-	41,27	41,06	41,37	41,36	281.408
CTAS Cintas	196,59	0,09%	-	-	-	-	196,55	196,41	196,59	196,41	25.360
CTRA Coterra Energy ...	32,07	1,91%	-	-	-	-	31,95	31,85	32,11	31,47	373.295
CTSH Cognizant Techn...	64,92	-2,83%	-	-	-	-	64,14	64,10	64,95	66,81	212.483
CTVA Corteva Inc	76,50	-0,12%	-	-	-	-	76,45	76,29	76,51	76,59	0
CVS CVS	77,99	0,31%	-	-	-	-	78,02	77,99	78,28	77,75	114.957
CVX Chevron	185,90	1,10%	-	-	-	-	185,29	185,01	186,00	183,87	1.930.572
CZR CAESARS ENTMNT	21,37	-0,23%	-	-	-	-	21,15	21,15	21,37	21,42	7.095
D Dominion Resources	65,07	0,54%	-	-	-	-	64,97	64,97	65,16	64,72	25.247
DAL Delta Air Lines...	69,71	-1,97%	-	-	-	-	69,95	69,61	69,99	71,11	301.844
DASH DOORDASH INC	182,78	5,42%	-	-	-	-	185,00	181,28	185,89	173,38	7.714.595
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	51,29	-0,13%	-	-	-	-	51,21	51,08	51,33	51,35	14.360
DE Deere &	635,37	7,10%	-	-	-	-	633,61	628,72	639,77	593,27	5.319.953
DECK Deckers Outdoor	117,99	-0,76%	-	-	-	-	118,39	117,95	118,42	118,89	16.165
DELL Dell	120,51	3,19%	-	-	-	-	118,96	118,44	120,51	116,78	1.302.834
DG Dollar General	152,36	0,22%	-	-	-	-	150,74	150,66	152,39	152,02	105.433
DGX Quest Diagnostics	204,70	0,15%	-	-	-	-	204,83	204,83	205,09	204,39	0
DHI D.R. Horton	167,28	0%	-	-	-	-	166,94	165,85	168,56	167,28	0
DHR Danaher	207,35	-0,58%	-	-	-	-	207,03	206,82	208,00	208,56	374.889
DIS Walt Disney	107,14	0,04%	-	-	-	-	107,11	106,82	107,77	107,10	1.003.473
DLR Digital Realty ...	176,11	0,05%	-	-	-	-	176,29	175,77	176,90	176,02	0
DLTR Dollar Tree	132,51	-0,02%	-	-	-	-	131,72	131,72	132,57	132,54	20.274
DOC Peak	17,19	0,41%	-	-	-	-	17,20	17,17	17,23	17,12	5.363
DOV Dover	231,96	-0,05%	-	-	-	-	231,12	231,12	231,12	232,08	0
DOW Dow Inc.	31,56	-0,06%	-	-	-	-	31,49	31,49	31,73	31,58	225.181
DPZ Domino's Pizza	382,23	-0,20%	-	-	-	-	383,50	382,00	383,61	382,99	56.570
DRI Darden Restaurants	214,16	-1,04%	-	-	-	-	214,04	213,03	214,71	216,41	28.268
DTE DTE Energy	143,07	0,32%	-	-	-	-	143,18	143,18	143,27	142,62	0
DUK Duke Energy	125,40	0,13%	-	-	-	-	125,64	125,40	125,81	125,24	188.978
DVA DaVita	147,76	0%	-	-	-	-	149,71	146,08	150,41	147,76	0
DVN Devon Energy	45,25	1,82%	-	-	-	-	44,88	44,74	45,27	44,44	278.966
DXCM DexCom	72,93	0,18%	-	-	-	-	72,79	72,54	73,16	72,80	83.067
EA Electronic Arts	200,08	-0,07%	-	-	-	-	199,98	199,98	200,14	200,23	20.608
EBAY eBay	83,50	1,61%	-	-	-	-	85,67	83,02	85,69	82,18	2.881.836
ECL Ecolab	301,20	-0,46%	-	-	-	-	301,62	301,00	302,00	302,59	904
ED Consolidated Ed...	111,98	0,33%	-	-	-	-	112,24	111,95	112,24	111,61	13.774
EFX Equifax	193,36	0,40%	-	-	-	-	191,95	191,60	193,36	192,59	20.303
EG Everest Re Group	345,53	0%	-	-	-	-	345,63	341,44	347,11	345,53	0
EIX Edison Internat...	71,13	2,05%	-	-	-	-	71,00	70,62	71,19	69,70	29.946
EL Estee Lauder Co...	111,18	-0,38%	-	-	-	-	110,68	109,98	111,50	111,60	24.460
ELV Elevance Health...	345,52	-0,21%	-	-	-	-	346,86	343,90	348,27	346,24	59.775
EMN Eastman Chemical	79,99	-0,34%	-	-	-	-	79,54	79,54	79,99	80,26	17.598
EMR Emerson Electric	151,05	-0,06%	-	-	-	-	151,00	150,50	151,05	151,14	112.381
ENPH Enphase Energy Inc	45,20	-1,82%	-	-	-	-	45,72	45,16	45,85	46,04	74.354
EOG EOG Resources	124,00	1,41%	-	-	-	-	123,50	122,98	124,00	122,27	304.296
EPAM EPAM Systems, Inc.	133,06	-20,65%	-	-	-	-	131,80	131,80	135,00	167,69	0
EQIX Equinix	913,44	-1,17%	-	-	-	-	924,24	922,31	924,24	924,24	0
EQR Equity Residential	63,58	0%	-	-	-	-	63,47	63,09	63,93	63,58	0
EQT EQT	60,43	3,07%	-	-	-	-	59,77	59,62	60,65	58,63	1.014.378
ERIE Erie Indemnity	278,40	0,36%	-	-	-	-	277,99	277,99	277,99	277,40	0
ES EnergySolutions	71,72	0%	-	-	-	-	71,71	71,71	72,03	71,72	35.215
ESS Essex Property ...	254,68	-0,59%	-	-	-	-	254,68	254,68	254,68	256,18	0
ETN Eaton	379,44	-0,25%	-	-	-	-	379,00	377,80	379,58	380,38	261.055
ETR Entergy	102,24	-0,15%	-	-	-	-	102,25	102,24	102,51	102,39	9.713
EVRG Evergy Inc	80,02	-0,47%	-	-	-	-	80,40	80,00	81,00	80,40	622.476
EW Edwards Lifesci...	78,63	-0,45%	-	-	-	-	78,50	78,28	78,63	78,98	29.091
EXC Exelon	47,21	-0,06%	-	-	-	-	47,13	47,13	47,30	47,24	597.962
EXE Expand Energy Corp	102,11	2,60%	-	-	-	-	101,47	101,31	102,44	99,52	684.341
EXPD Expeditors Inte...	149,58	0%	-	-	-	-	147,00	146,76	149,62	149,58	0
EXPE Expedia	198,69	-2,50%	-	-	-	-	201,71	198,69	201,71	203,79	549.577
EXR Extra Space Sto...	145,13	-0,03%	-	-	-	-	143,33	143,33	146,08	145,18	49.634
F Ford Motor Company	13,78	-0,54%	-	-	-	-	13,77	13,75	13,82	13,85	132.350
FANG Diamondback Ene...	176,00	1,14%	-	-	-	-	176,27	175,25	176,36	174,01	315.568
FAST Fastenal	45,98	0%	-	-	-	-	45,84	45,84	46,05	45,98	20.047
FCX Freeport-McMora...	60,82	-2,77%	-	-	-	-	61,43	60,70	61,68	62,55	1.900.199
FDS FactSet Researc...	198,49	0,29%	-	-	-	-	197,92	197,92	198,96	197,92	33.742
FDX FedEx	382,39	-0,18%	-	-	-	-	381,00	380,00	382,40	383,08	46.269
FE FirstEnergy	49,24	0,61%	-	-	-	-	49,37	49,19	49,40	48,94	7.731
FFIV F5 Networks	275,63	-0,74%	-	-	-	-	275,61	275,61	275,64	277,69	8.820
FICO Fair Isaac and	1.360,00	-0,51%	-	-	-	-	1.360,38	1.360,00	1.365,85	1.366,93	85.680
FIS Fidelity Nation...	48,34	-0,49%	-	-	-	-	48,21	48,21	48,34	48,58	0
FISV Fiserv	62,91	-0,16%	-	-	-	-	62,94	62,85	63,22	63,01	179.042
FITB Fifth Third Ban...	53,35	-0,60%	-	-	-	-	53,19	53,13	53,55	53,67	495.355
FOX Fox Corp Class B	51,75	-0,98%	-	-	-	-	51,64	51,64	52,19	52,26	19.717
FOXA Fox Corp. Cl A	56,83	-0,59%	-	-	-	-	56,67	56,45	56,84	57,17	127.754
FRT Federal Realty ...	105,45	0%	-	-	-	-	106,46	105,03	106,54	105,45	0
FSLR First Solar	239,16	0,25%	-	-	-	-	238,56	238,00	239,16	238,57	303.972
FTNT Fortinet Inc	81,04	0,43%	-	-	-	-	81,01	80,79	81,37	80,69	221.725
FTV Fortive Corp	58,30	-0,05%	-	-	-	-	57,98	57,98	58,18	58,33	0
GD General Dynamics	349,66	0,05%	-	-	-	-	348,12	348,12	349,66	349,49	354.905
GE General Electric	328,50	-0,33%	-	-	-	-	328,04	327,51	329,18	329,58	319.302
GEHC GE Healthcare T...	82,82	-0,16%	-	-	-	-	82,54	82,33	82,87	82,95	25.343
GEN Gen Digital Inc.	23,07	-0,15%	-	-	-	-	23,10	23,06	23,21	23,10	33.859
GEV GE Vernova LLC	819,07	0,19%	-	-	-	-	816,68	810,54	819,07	817,55	651.161
GILD Gilead Sciences	152,58	-0,10%	-	-	-	-	152,34	152,08	152,89	152,74	207.814
GIS General Mills	45,59	0,51%	-	-	-	-	45,66	45,58	45,68	45,36	17.689
GL GREAT LAKES REIT	143,60	0%	-	-	-	-	145,93	142,41	147,31	143,60	0
GLW Corning	132,58	0,43%	-	-	-	-	132,00	131,30	133,02	132,01	282.395
GM General Motors Co	83,42	-0,30%	-	-	-	-	83,25	83,20	83,50	83,67	58.644
GNRC Generac Holding...	229,06	0,31%	-	-	-	-	227,58	227,04	229,57	228,35	218.752
GOOG Google Inc.	301,53	-0,79%	-	-	-	-	302,52	300,67	302,52	303,94	4.050.754
GOOGL Google Inc.	301,15	-0,72%	-	-	-	-	301,82	300,04	301,89	303,33	12.473.031
GPC Genuine Parts	118,97	-1,60%	-	-	-	-	120,27	118,97	120,56	120,91	38.427
GPN Global Payments	80,26	-1,23%	-	-	-	-	80,82	80,00	80,83	81,26	212.047
GRMN Garmin	242,82	2,26%	-	-	-	-	242,45	237,50	243,91	237,46	318.580
GS Goldman Sachs G...	925,50	-0,88%	-	-	-	-	925,00	921,24	926,21	933,73	1.880.616
GWW W.W. Grainger	1.133,07	-0,09%	-	-	-	-	1.134,36	1.134,36	1.142,17	1.134,04	0
HAL Halliburton	35,33	1,61%	-	-	-	-	35,15	35,01	35,33	34,77	295.747
HAS Hasbro	100,81	-0,36%	-	-	-	-	100,94	100,23	100,94	101,17	0
HBAN Huntington Banc...	17,82	-0,42%	-	-	-	-	17,71	17,70	17,82	17,89	520.519
HCA HCA-The Healthcare	532,70	-0,43%	-	-	-	-	531,00	531,00	533,99	535,02	35.158
HD Home Depot	380,10	-0,89%	-	-	-	-	383,74	379,33	383,74	383,52	1.255.090
HIG Hartford Financ...	142,01	0,53%	-	-	-	-	141,23	141,23	142,06	141,26	9.231
HII HEALTHCARE INTE...	428,02	0,74%	-	-	-	-	423,20	423,20	429,00	424,89	500.355
HLT HILTON HOTELS	313,63	-0,71%	-	-	-	-	315,36	313,51	316,66	315,88	47.985
HOLX Hologic	75,25	0,07%	-	-	-	-	75,29	75,23	75,29	75,20	76.153
HON Honeywell Inter...	240,50	-0,27%	-	-	-	-	240,57	240,00	240,75	241,14	509.139
HPE Hewlett Packard...	21,62	0,32%	-	-	-	-	21,59	21,43	21,62	21,55	197.283
HPQ Hewlett-Packard	18,50	0,82%	-	-	-	-	18,30	18,30	18,50	18,35	44.400
HRL Hormel Foods	24,59	0,43%	-	-	-	-	24,48	24,45	24,61	24,48	121.352
HSIC Henry Schein	78,01	-0,03%	-	-	-	-	78,03	77,51	78,03	78,03	0
HST Host Marriott F...	20,90	3,16%	-	-	-	-	20,81	20,70	21,00	20,26	391.708
HSY Hershey Foods	222,76	0,32%	-	-	-	-	222,66	222,45	223,49	222,04	29.404
HUM Humana	185,67	-0,77%	-	-	-	-	187,86	185,67	187,99	187,12	61.828
HWM Howmet Aerospac...	246,64	-1,09%	-	-	-	-	246,77	245,96	248,22	249,35	102.602
IBM International B...	257,04	-1,44%	-	-	-	-	256,00	256,00	257,50	260,79	1.093.448
ICE Intercontinenta...	154,73	-0,30%	-	-	-	-	154,00	154,00	155,27	155,19	68.236
IDXX IDEXX Laboratories	632,22	-0,42%	-	-	-	-	634,71	630,00	634,71	634,90	46.784
IEX IDEX	209,01	0%	-	-	-	-	209,09	207,99	211,64	209,01	0
IFF Internationa Fl...	82,86	-0,12%	-	-	-	-	82,77	82,61	82,91	82,96	6.546
INCY Incyte	102,44	-0,54%	-	-	-	-	102,13	101,61	102,62	102,99	23.458
INTC Intel	44,49	-2,13%	-	-	-	-	44,95	44,48	44,98	45,46	1.129.067
INTU Intuit	383,71	-1,50%	-	-	-	-	390,50	383,62	390,50	389,57	1.796.914
INVH Invitation Home...	26,34	-1,86%	-	-	-	-	26,66	26,34	26,73	26,84	55.999
IP International P...	48,58	0,20%	-	-	-	-	48,55	48,06	48,58	48,48	4.858
IQV IQVIA Holdings ...	169,16	-1,11%	-	-	-	-	169,05	167,50	170,26	171,06	1.235.714
IR Ingersoll-Rand ...	97,44	0,25%	-	-	-	-	96,67	96,67	97,52	97,20	19.878
IRM Iron Mountain	106,29	0,43%	-	-	-	-	106,20	106,08	106,29	105,83	161.029
ISRG Intuitive Surgical	498,97	-0,36%	-	-	-	-	495,71	495,25	499,98	500,76	288.405
IT Gartner	160,91	-0,21%	-	-	-	-	160,94	160,91	161,43	161,25	10.137
ITW Illinois Tool W...	295,00	-0,39%	-	-	-	-	295,06	295,00	296,00	296,16	1.770
IVZ Invesco	26,48	-0,97%	-	-	-	-	26,50	26,31	26,50	26,74	0
J Jacobs Solution...	140,78	-0,50%	-	-	-	-	140,00	139,89	140,78	141,49	7.039
JBHT J.B. Hunt Trans...	223,47	0,01%	-	-	-	-	223,45	223,45	223,45	223,45	0
JBL Jabil Circuit	259,00	-0,59%	-	-	-	-	259,16	259,16	259,68	260,54	0
JCI Johnson Controls	139,32	-0,11%	-	-	-	-	138,84	138,84	139,82	139,48	28.282
JKHY Jack Henry & As...	157,96	-0,50%	-	-	-	-	158,07	157,96	158,07	158,76	16.428
JNJ Johnson & Johnson	245,38	0,16%	-	-	-	-	244,62	244,30	245,65	244,99	585.967
JPM J P Morgan Chase	307,71	-0,35%	-	-	-	-	307,17	305,93	308,04	308,78	2.826.624
KEY KeyCorp	21,89	-0,23%	-	-	-	-	21,80	21,73	21,89	21,94	199.505
KEYS Keysight Techno...	239,14	-0,29%	-	-	-	-	237,29	237,29	238,01	239,83	0
KHC Kraft Heinz Co	24,00	0,21%	-	-	-	-	23,96	23,92	24,05	23,95	408.408
KIM Kimco Realty	22,68	0,09%	-	-	-	-	22,64	22,50	22,68	22,66	38.828
KKR Kohlberg Kravis...	101,93	-1,61%	-	-	-	-	102,64	101,34	103,54	103,60	228.323
KLAC KLA-Tencor	1.472,97	-0,50%	-	-	-	-	1.450,10	1.444,93	1.472,97	1.480,30	475.769
KMB Kimberly-Clark	109,90	0%	-	-	-	-	109,57	109,57	110,32	109,90	193.314
KMI KINDER MORGAN	32,41	0,37%	-	-	-	-	32,50	32,38	32,50	32,29	130.159
KMX CarMax	45,66	0%	-	-	-	-	42,41	42,35	46,18	45,66	0
KO Coca-Cola	79,51	0,03%	-	-	-	-	79,46	79,39	79,67	79,49	2.436.584
KR Kroger	68,93	0,10%	-	-	-	-	68,77	68,76	69,05	68,86	122.006
L Loews	108,45	-0,19%	-	-	-	-	108,57	108,57	108,57	108,66	0
LDOS Leidos Holdings...	170,70	-0,48%	-	-	-	-	170,70	170,05	170,70	171,53	0
LEN Lennar	120,41	-0,70%	-	-	-	-	120,50	120,41	120,91	121,26	5.057
LH Laboratory of A...	278,05	-0,25%	-	-	-	-	277,94	276,46	278,08	278,76	20.298
LHX L3Harris Techno...	354,36	0,64%	-	-	-	-	351,59	351,59	354,60	352,12	81.148
LII Lennox Internat...	553,65	-0,04%	-	-	-	-	551,11	548,98	553,65	553,89	136.752
LIN Linde Group	484,16	-0,23%	-	-	-	-	484,90	484,06	486,00	485,28	1.142.618
LKQ LKQ Corporation	32,61	-1,84%	-	-	-	-	32,99	32,30	32,99	33,22	36.751
LLY Eli Lilly and	1.017,24	-0,33%	-	-	-	-	1.010,82	1.010,82	1.018,88	1.020,56	681.551
LMT Lockheed Martin	657,44	1,17%	-	-	-	-	656,50	656,39	657,61	649,81	522.007
LNT Alliant Energy	69,85	0,46%	-	-	-	-	69,79	69,79	69,82	69,53	0
LOW Lowe's Companies	278,93	-1,13%	-	-	-	-	281,44	278,93	282,11	282,13	62.480
LRCX Lam Research	236,30	-1,58%	-	-	-	-	234,07	232,82	237,68	240,09	2.092.673
LULU Lululemon Athle...	180,77	-0,75%	-	-	-	-	180,90	180,34	181,84	182,13	88.939
LUV Southwest Airlines	54,66	-0,26%	-	-	-	-	54,31	54,22	54,66	54,80	161.684
LVS Las Vegas Sands	58,52	-0,54%	-	-	-	-	58,55	58,52	58,65	58,84	38.857
LW Lamb Weston Hol...	48,98	0,25%	-	-	-	-	48,95	48,81	48,98	48,86	14.694
LYB LyondellBasell ...	56,35	0,68%	-	-	-	-	56,00	56,00	56,50	55,97	103.571
LYV Live Nation Ent...	155,49	-0,19%	-	-	-	-	155,78	154,43	155,78	155,78	90.962
MA Mastercard	524,26	-0,70%	-	-	-	-	524,81	523,61	526,27	527,98	985.609
MAA Mid-America Apa...	135,32	0,15%	-	-	-	-	134,43	134,43	134,43	135,12	0
MAR Marriot Interna...	352,49	-0,99%	-	-	-	-	353,19	352,49	353,86	356,00	103.985
MAS Masco	76,21	-0,66%	-	-	-	-	76,30	76,21	76,88	76,72	19.815
MCD McDonald's	328,31	0,13%	-	-	-	-	328,46	327,97	328,65	327,89	207.164
MCHP Microchip Techn...	78,63	-0,61%	-	-	-	-	78,44	78,37	78,68	79,11	32.474
MCK McKesson	950,01	0,32%	-	-	-	-	948,32	946,98	950,06	946,97	126.351
MCO Moody's	448,25	-0,56%	-	-	-	-	453,23	448,25	453,23	450,76	124.165
MDLZ Mondelez Intern...	60,13	0,08%	-	-	-	-	60,15	60,13	60,31	60,08	345.687
MDT Medtronic	98,52	0,03%	-	-	-	-	98,36	98,24	98,57	98,49	96.156
MET MetLife	79,00	-0,28%	-	-	-	-	78,66	78,66	79,12	79,22	0
META Meta Platforms Inc	639,51	-0,58%	-	-	-	-	638,57	636,72	640,51	643,22	13.664.410
MGM MGM Resorts Int...	37,00	-0,51%	-	-	-	-	36,80	36,78	37,00	37,19	47.286
MHK Mohawk Industries	129,86	-0,87%	-	-	-	-	130,34	129,86	130,34	131,00	25.972
MKC McCormick	70,32	0,43%	-	-	-	-	70,13	70,13	70,32	70,02	6.399
MKTX MarketAxess	176,97	0,48%	-	-	-	-	176,57	176,57	176,57	176,12	0
MLM Martin Marietta...	654,33	-1,12%	-	-	-	-	655,02	654,33	662,24	661,73	6.543
MMM 3M	163,91	-0,16%	-	-	-	-	164,09	163,53	164,17	164,17	72.448
MNST MONSTER WORLDWIDE	83,11	-0,08%	-	-	-	-	82,68	82,68	83,26	83,18	97.239
MO Altria Group	67,00	0,34%	-	-	-	-	66,99	66,81	67,11	66,77	180.297
MOH Molina Healthcare	145,00	1,68%	-	-	-	-	144,60	144,60	145,62	142,61	0
MOS Mosaic	29,57	0,44%	-	-	-	-	29,67	29,53	29,68	29,44	69.135
MPC Marathon Petrol...	201,17	0,80%	-	-	-	-	200,54	199,41	201,17	199,57	31.986
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,82	0,13%	-	-	-	-	121,40	121,14	122,02	121,66	2.022.090
MRNA Moderna Inc.	46,85	0,54%	-	-	-	-	46,99	46,72	47,40	46,60	391.057
MRSH Marsh & Mclenna...	179,21	0,62%	-	-	-	-	177,77	177,77	179,37	178,11	123.834
MS Morgan Stanley	176,15	-0,25%	-	-	-	-	175,16	174,29	176,15	176,59	692.446
MSCI Msci Inc.	543,30	-0,36%	-	-	-	-	541,97	541,97	543,62	545,25	0
MSFT Microsoft	399,94	0,31%	-	-	-	-	400,69	398,77	400,69	398,69	17.976.103
MSI Motorola Soluti...	451,60	0%	-	-	-	-	455,81	448,48	458,94	451,60	0
MTB M&T Bank	230,00	-0,76%	-	-	-	-	230,12	230,00	231,67	231,75	18.400
MTCH Match Group Inc	30,15	-0,43%	-	-	-	-	30,10	30,10	30,16	30,28	0
MTD Mettler-Toledo ...	1.370,17	-0,39%	-	-	-	-	1.368,09	1.368,09	1.370,99	1.375,57	0
MU Micron Technology	417,45	-0,83%	-	-	-	-	415,81	413,24	418,68	420,95	14.208.328
NCLH Norwegian Cruis...	23,92	-1,77%	-	-	-	-	24,00	23,90	24,10	24,35	88.839
NDAQ The NASDAQ OMX ...	81,31	-1,00%	-	-	-	-	81,59	81,31	81,80	82,13	100.580
NDSN Nordson Corpora...	300,63	0,45%	-	-	-	-	305,28	294,35	305,28	299,29	27.959
NEE NextEra Energy,...	91,12	-0,11%	-	-	-	-	91,06	91,06	91,49	91,22	371.132
NEM Newmont Mining	122,55	-1,72%	-	-	-	-	122,01	122,00	123,00	124,69	582.603
NFLX Netflix	77,87	-0,15%	-	-	-	-	77,75	77,37	77,92	77,99	2.296.464
NI NiSource	45,40	0,22%	-	-	-	-	45,30	45,30	45,50	45,30	82.537
NKE Nike	64,89	-1,01%	-	-	-	-	65,20	64,89	65,28	65,55	299.402
NOC Northrop Grumman	729,99	0,71%	-	-	-	-	727,26	727,26	729,99	724,83	535.083
NOW Servicenow Inc	107,10	-0,66%	-	-	-	-	108,07	106,89	108,07	107,81	815.245
NRG NRG Energy	170,14	-0,54%	-	-	-	-	170,48	170,07	170,48	171,06	38.282
NSC Norfolk Souther	316,41	-0,11%	-	-	-	-	317,00	316,16	317,08	316,76	68.660
NTAP NetApp	101,00	-0,32%	-	-	-	-	101,00	100,54	101,79	101,32	107.969
NTRS Northern Trust	146,35	-0,79%	-	-	-	-	146,75	145,41	146,75	147,52	1.464
NUE Nucor	183,06	-0,80%	-	-	-	-	182,48	182,03	183,06	184,54	15.743
NVDA NVIDIA	187,19	-0,42%	-	-	-	-	187,06	186,51	187,33	187,98	2.238.044
NVR NVR	7.456,53	-0,89%	-	-	-	-	7.394,38	7.360,38	7.544,79	7.523,12	0
NWS News Corp	26,11	-0,65%	-	-	-	-	26,20	25,98	26,20	26,28	35.901
NWSA News	23,40	0,21%	-	-	-	-	23,38	23,18	23,41	23,35	48.134
NXPI NXP Semiconductors	236,99	-0,14%	-	-	-	-	235,27	234,96	236,99	237,33	137.454
O Realty Income C...	65,36	0,45%	-	-	-	-	65,21	65,20	65,38	65,07	515.821
ODFL Old Dominion Fr...	192,93	-0,45%	-	-	-	-	192,64	191,89	193,05	193,81	90.484
OKE ONEOK	87,64	0,98%	-	-	-	-	87,61	87,22	87,64	86,79	154.159
OMC Omnicom Group	74,39	6,02%	-	-	-	-	74,48	73,42	75,05	70,16	166.771
ON ON Semiconducto...	69,66	-1,42%	-	-	-	-	69,81	69,66	70,22	70,66	136.603
ORCL Oracle	156,46	0,19%	-	-	-	-	157,19	155,80	157,52	156,17	2.544.353
ORLY O'Reilly Automo...	92,32	-0,46%	-	-	-	-	92,71	92,14	92,71	92,75	77.364
OTIS Otis Elevator C...	92,80	0,03%	-	-	-	-	92,35	92,17	92,82	92,77	100.781
OXY Occidental Petr...	50,92	8,09%	-	-	-	-	49,76	49,62	51,18	47,11	1.698.895
PANW Palo Alto Netwo...	150,00	-1,54%	-	-	-	-	152,48	150,00	152,68	152,35	2.050.050
PAYC Paycom Software...	124,19	0%	-	-	-	-	123,94	122,38	125,64	124,19	0
PAYX Paychex	93,60	-0,73%	-	-	-	-	94,11	93,60	94,56	94,29	78.624
PCAR PACCAR	125,14	-0,02%	-	-	-	-	125,12	124,34	125,26	125,17	60.192
PCG Pacific Gas & E...	17,98	0,53%	-	-	-	-	17,88	17,82	17,99	17,88	405.786
PEG Public Service ...	84,97	0,72%	-	-	-	-	84,72	84,38	85,00	84,36	83.695
PEP Pepsico	164,43	0,02%	-	-	-	-	164,39	164,31	164,85	164,39	1.003.845
PFE Pfizer	27,37	0%	-	-	-	-	27,37	27,31	27,40	27,37	592.451
PFG Principal Finan...	92,17	-0,30%	-	-	-	-	92,45	92,45	92,45	92,45	0
PG Procter & Gamble	157,09	0,15%	-	-	-	-	156,83	156,83	157,22	156,86	199.504
PGR Progressive	203,02	-0,13%	-	-	-	-	203,11	203,00	204,05	203,28	73.493
PH Parker-Hannifin	998,89	0,14%	-	-	-	-	993,60	993,60	999,61	997,50	69.922
PHM PulteGroup	141,30	-0,57%	-	-	-	-	141,50	140,84	141,50	142,10	0
PKG Packaging of Am...	240,14	0,46%	-	-	-	-	239,29	238,61	240,13	239,03	0
PLD ProLogis	139,14	-0,35%	-	-	-	-	139,11	139,05	139,63	139,63	35.063
PLTR Palantir Techno...	131,08	-3,18%	-	-	-	-	132,31	131,05	132,45	135,38	3.915.360
PM Philip Morris I...	182,02	-0,36%	-	-	-	-	181,99	180,21	182,54	182,67	0
PNC PNC Bank	231,33	-0,61%	-	-	-	-	230,95	230,66	231,86	232,74	25.446
PNR Pentair	101,79	0%	-	-	-	-	101,01	101,01	101,01	101,79	0
PNW Pinnacle West C...	97,62	0,07%	-	-	-	-	98,00	96,84	98,00	97,55	9.079
PODD Insulet	257,48	-0,23%	-	-	-	-	257,58	255,00	257,89	258,07	55.358
POOL Pool	219,50	-14,03%	-	-	-	-	228,00	216,32	228,46	255,33	618.990
PPG PPG Industries	127,32	-0,73%	-	-	-	-	126,95	126,95	127,32	128,25	12.859
PPL PPL	36,97	0,43%	-	-	-	-	36,96	36,91	37,00	36,81	10.241
PRU Prudential Fina...	104,16	-0,16%	-	-	-	-	104,16	104,16	104,27	104,33	16.145
PSA Public Storage	298,90	-0,04%	-	-	-	-	298,59	298,34	298,90	299,00	90.266
PSX Phillips 66	158,90	0,95%	-	-	-	-	158,21	157,56	158,90	157,40	55.933
PTC PAR Technology	155,50	0%	-	-	-	-	153,83	152,81	155,93	155,50	0
PWR Quanta Services	531,09	2,27%	-	-	-	-	544,87	527,05	545,00	519,31	3.112.187
PYPL Paypal Holdings...	40,90	-1,33%	-	-	-	-	41,11	40,90	41,24	41,45	844.667
QCOM QUALCOMM	142,00	-0,87%	-	-	-	-	141,88	141,61	142,11	143,24	743.370
RCL Royal Caribbean...	315,83	-0,94%	-	-	-	-	316,26	314,54	316,85	318,82	454.479
REG Regency Centers	75,45	-0,36%	-	-	-	-	75,48	74,72	75,48	75,72	0
REGN Regeneron Pharm...	788,24	-0,49%	-	-	-	-	790,00	787,19	790,00	792,16	59.906
RF Regions Financi...	29,81	-0,83%	-	-	-	-	29,81	29,74	29,90	30,06	60.157
RJF Raymond James F...	159,28	-1,17%	-	-	-	-	159,69	159,28	159,69	161,16	16.565
RL Polo Ralph Lauren	377,82	-0,07%	-	-	-	-	377,00	374,73	377,91	378,08	0
RMD ResMed	258,95	0,01%	-	-	-	-	257,66	257,66	258,95	258,91	4.402
ROK Rockwell Automa...	396,58	0,03%	-	-	-	-	394,29	394,29	396,58	396,46	68.607
ROL Rollins Inc.	60,78	0,88%	-	-	-	-	60,50	60,34	60,81	60,25	39.568
ROP Roper Industries	332,82	1,59%	-	-	-	-	329,49	329,00	333,91	327,60	396.389
ROST Ross Stores	199,62	-0,38%	-	-	-	-	199,43	199,41	199,62	200,38	33.735
RSG Republic Services	218,48	0,76%	-	-	-	-	218,52	218,48	218,90	216,84	2.840
RTX United Technolo...	204,37	-0,22%	-	-	-	-	205,51	202,81	206,01	204,81	691.776
RVTY Perkinelmer Inc	96,88	-0,88%	-	-	-	-	96,85	96,85	96,88	97,74	3.778
SBAC SBA Communications	198,40	0,47%	-	-	-	-	197,46	197,23	198,40	197,46	14.086
SBUX Starbucks	95,33	-0,45%	-	-	-	-	95,38	95,14	95,56	95,76	77.503
SCHW The Charles Schwab	94,41	-1,02%	-	-	-	-	94,86	94,05	94,89	95,38	986.018
SHW Sherwin-Williams	362,49	-0,89%	-	-	-	-	363,68	362,49	365,58	365,76	34.799
SJM J.M. Smucker	108,23	0,50%	-	-	-	-	108,35	108,12	108,35	107,69	0
SLB Schlumberger	51,78	0,37%	-	-	-	-	51,76	51,56	51,79	51,59	2.695.097
SMCI Super Micro Com...	31,50	6,02%	-	-	-	-	31,25	31,13	31,69	29,71	618.345
SNA Snap-On	384,84	0,12%	-	-	-	-	382,87	381,80	384,48	384,36	0
SNPS Synopsys	439,00	-0,75%	-	-	-	-	438,43	435,92	439,78	442,31	85.605
SO Southern	95,35	4,73%	-	-	-	-	95,50	95,35	95,50	91,04	660.680
SOLV Solventum Corp	74,93	0,03%	-	-	-	-	74,82	74,82	74,93	74,91	11.464
SPG Simon Property ...	199,02	-0,31%	-	-	-	-	199,21	199,02	199,21	199,63	0
SPGI S&P Global, Inc.	415,41	-0,95%	-	-	-	-	418,14	415,41	418,72	419,38	525.078
SRE Sempra Energy	91,76	0,03%	-	-	-	-	91,85	91,76	91,85	91,73	4.129
STE STERIS	249,05	-0,12%	-	-	-	-	249,00	247,87	249,05	249,35	10.958
STLD Steel Dynamics	190,86	-0,98%	-	-	-	-	190,52	189,71	193,56	192,74	54.013
STT State Street	128,00	-1,30%	-	-	-	-	128,15	128,00	128,60	129,68	52.222
STX Seagate Technol...	420,74	-0,80%	-	-	-	-	420,17	419,10	423,42	424,14	567.158
STZ Constellation B...	155,72	-0,36%	-	-	-	-	155,90	155,48	156,15	156,29	85.023
SW Westrock Co	52,00	0,30%	-	-	-	-	52,05	52,00	52,22	51,84	63.434
SWK Stanley Black &...	89,32	-0,57%	-	-	-	-	89,36	88,86	89,67	89,83	2.233
SWKS Skyworks Solutions	61,58	-0,68%	-	-	-	-	61,81	61,58	61,81	62,00	0
SYF Synchrony Finan...	72,60	-0,35%	-	-	-	-	72,64	72,60	72,64	72,85	0
SYK Stryker	376,82	-0,13%	-	-	-	-	374,69	373,50	376,86	377,32	0
SYY Sysco	89,51	0,26%	-	-	-	-	89,37	89,37	89,52	89,28	8.056
T AT&T	28,11	0,82%	-	-	-	-	28,02	28,00	28,12	27,88	522.031
TAP Molson Coors Br...	46,47	-8,56%	-	-	-	-	47,61	46,40	48,38	50,82	287.092
TDG Transdigm Group	1.312,60	-0,21%	-	-	-	-	1.312,62	1.307,96	1.312,76	1.315,33	18.376
TDY Teledyne Techno...	661,20	-0,22%	-	-	-	-	660,65	658,99	661,52	662,66	0
TECH Techne	59,31	0%	-	-	-	-	58,55	57,92	59,68	59,31	0
TEL Tyco Electronics	235,15	-0,20%	-	-	-	-	235,00	234,71	235,25	235,63	96.176
TER Teradyne, Inc.	315,31	0,16%	-	-	-	-	311,22	311,22	315,31	314,82	1.116.828
TFC Truist Financia...	52,48	-0,40%	-	-	-	-	52,23	52,23	52,48	52,69	42.299
TGT Target	115,12	-0,47%	-	-	-	-	115,20	115,00	115,40	115,66	265.927
TJX TJX Companies	156,56	-0,43%	-	-	-	-	156,97	156,56	157,13	157,23	62.467
TKO Telkonet	210,85	-1,14%	-	-	-	-	212,00	210,80	212,00	213,28	21.718
TMO Thermo Fisher S...	512,46	-0,21%	-	-	-	-	510,00	510,00	513,46	513,56	1.244.765
TMUS T-Mobile US Inc	216,04	1,31%	-	-	-	-	216,17	215,80	216,48	213,25	749.227
TPL Texas Pacific L...	434,00	-1,52%	-	-	-	-	430,00	430,00	435,92	440,71	25.172
TPR TRANSPRO	153,57	-0,92%	-	-	-	-	153,87	151,97	153,87	155,00	0
TRGP TRANSIT GROUP	232,72	2,24%	-	-	-	-	231,72	230,16	233,45	227,62	240.865
TRMB Trimble Inc	66,30	-0,91%	-	-	-	-	66,36	66,30	66,37	66,91	12.663
TROW T. Rowe Price G...	93,85	-1,14%	-	-	-	-	94,07	93,85	94,18	94,93	26.372
TRV The Travelers C...	300,22	0,59%	-	-	-	-	300,08	297,47	300,22	298,46	55.541
TSCO Tractor Supply	52,45	-0,17%	-	-	-	-	52,54	52,45	52,64	52,54	6.714
TSLA Tesla Motors	405,09	-1,51%	-	-	-	-	407,25	404,49	407,43	411,32	2.124.292
TSN Tyson Foods	63,72	-0,38%	-	-	-	-	63,75	63,69	63,77	63,96	14.910
TT Ingersoll Rand	459,41	-0,01%	-	-	-	-	458,26	455,42	461,25	459,44	199.382
TTWO Take-Two Intera...	199,59	0,23%	-	-	-	-	199,03	198,75	199,83	199,13	83.429
TXN Texas Instruments	220,78	-1,14%	-	-	-	-	221,15	220,78	221,54	223,32	384.157
TXT Textron	100,01	-0,24%	-	-	-	-	99,84	99,51	100,92	100,25	0
TYL Tyler Technologies	319,31	0,65%	-	-	-	-	317,78	317,78	319,31	317,24	50.770
UAL United Continen...	114,46	-2,11%	-	-	-	-	115,25	114,20	115,49	116,93	168.600
UBER UBER TECHNOLOGI...	73,06	0,40%	-	-	-	-	71,87	71,76	73,06	72,77	1.197.380
UDR United Dominion...	38,24	-0,03%	-	-	-	-	38,02	38,02	38,24	38,25	0
UHS Universal Healt...	235,32	0%	-	-	-	-	234,16	232,64	237,56	235,32	0
ULTA Ulta Salon Cosm...	685,57	-0,56%	-	-	-	-	682,01	680,94	685,74	689,42	103.520
UNH UnitedHealth Group	288,99	0,27%	-	-	-	-	290,89	288,99	290,89	288,20	1.226.763
UNP Union Pacific	263,98	-0,38%	-	-	-	-	265,25	263,83	265,33	265,00	141.229
UPS United Parcel S...	115,60	-0,45%	-	-	-	-	115,60	115,36	115,60	116,12	119.993
URI United Rentals	873,04	-0,81%	-	-	-	-	873,00	865,00	873,04	880,18	0
USB U.S. Bancorp	58,16	-1,02%	-	-	-	-	58,21	58,13	58,32	58,76	213.680
V Visa	317,07	-1,01%	-	-	-	-	317,49	316,96	319,04	320,30	1.434.742
VICI VICI Properties...	29,80	0,25%	-	-	-	-	29,70	29,68	29,80	29,72	51.545
VLO Valero Energy	200,92	0,73%	-	-	-	-	200,40	199,24	200,92	199,46	351.409
VLTO Veralto Corp	94,13	-0,16%	-	-	-	-	94,08	93,67	94,13	94,28	31.910
VMC Vulcan Materials	297,84	-0,51%	-	-	-	-	298,29	297,08	298,44	299,36	39.315
VRSK Verisk Analytics	185,59	0,83%	-	-	-	-	184,69	184,13	186,44	184,07	131.398
VRSN VeriSign	216,79	-0,44%	-	-	-	-	217,30	216,79	217,75	217,74	49.862
VRTX Vertex Pharmace...	467,73	-0,55%	-	-	-	-	469,83	467,29	469,83	470,31	94.014
VST Vistra Corp.	169,33	-0,73%	-	-	-	-	169,91	168,25	169,93	170,57	276.177
VTR Ventas	86,09	0,41%	-	-	-	-	86,03	86,01	86,09	85,74	5.251
VTRS VIATRIS INC	16,02	-0,19%	-	-	-	-	15,99	15,97	16,03	16,05	8.907
VZ Verizon Communi...	48,97	1,91%	-	-	-	-	48,89	48,54	48,97	48,05	1.352.307
WAB Wabtec	259,41	0,03%	-	-	-	-	258,43	257,75	260,39	259,33	100.392
WAT Waters	324,40	-0,96%	-	-	-	-	324,42	324,36	324,50	327,53	0
WDAY Workday Inc	140,33	-1,61%	-	-	-	-	142,49	140,01	142,49	142,63	455.090
WDC Western Digital	293,61	-0,99%	-	-	-	-	295,03	293,50	299,52	296,56	2.095.788
WEC Wisconsin Energy	114,13	0,36%	-	-	-	-	114,13	114,02	114,40	113,72	0
WELL Welltower Inc	209,20	0,29%	-	-	-	-	209,38	209,13	209,63	208,59	213.593
WFC Wells Fargo	87,91	-0,73%	-	-	-	-	87,84	87,47	87,94	88,56	804.640
WM Waste Management	235,52	0,62%	-	-	-	-	235,50	234,03	235,65	234,06	162.980
WMB Williams Companies	72,28	0,19%	-	-	-	-	72,80	72,26	72,80	72,14	85.146
WMT Wal-Mart Stores	129,36	2,16%	-	-	-	-	128,50	127,96	129,76	126,62	5.927.663
WRB W.R. Berkley	71,39	0,83%	-	-	-	-	71,45	71,27	71,82	70,80	0
WSM Williams-Sonoma	209,07	-2,29%	-	-	-	-	209,40	208,03	211,76	213,96	159.102
WST West Pharmaceut...	246,42	-0,74%	-	-	-	-	245,51	245,51	247,18	248,26	0
WTW Willis Towers W...	301,92	0%	-	-	-	-	300,73	300,73	302,37	301,92	0
WY Weyerhaeuser	26,23	-0,15%	-	-	-	-	26,20	26,00	26,23	26,27	9.626
WYNN Wynn Resorts	115,69	-0,53%	-	-	-	-	115,74	115,38	115,74	116,31	0
XEL Xcel Energy	79,88	0,25%	-	-	-	-	79,68	79,66	79,88	79,68	11.822
XOM Exxon Mobil	153,13	1,63%	-	-	-	-	152,20	152,15	153,18	150,68	4.137.573
XYL Xylem Inc	129,09	-0,12%	-	-	-	-	128,46	128,26	130,11	129,24	0
YUM Yum! Brands	163,30	0,24%	-	-	-	-	162,91	162,28	163,30	162,91	20.413
ZBH Zimmer Biomet H...	98,58	0,34%	-	-	-	-	98,25	98,04	98,58	98,25	14.393
ZBRA Zebra Technologies	251,85	-0,27%	-	-	-	-	251,51	249,59	251,85	252,52	40.800
ZTS Zoetis Inc.	129,12	-0,01%	-	-	-	-	128,74	127,65	129,40	129,13	17.948