Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	129,12	0,16%	-	-	-	-	129,20	128,56	130,39	128,91	6.903.143
AAL AMR Corporation	13,88	2,93%	-	-	-	-	13,69	13,68	14,15	13,48	548.992
AAP Advance Auto Parts	56,14	1,78%	-	-	-	-	55,73	55,43	56,53	55,16	2.721.723
AAPL Apple	194,15	0,95%	-	-	-	-	193,63	193,60	195,00	192,32	6.472.767
ABBV AbbVie Inc.	147,49	0,76%	-	-	-	-	147,64	145,21	148,30	146,38	4.928.821
ABT Abbott Laborato...	104,02	-0,88%	-	-	-	-	104,94	0,00	105,07	104,94	6.148.934
ACN Accenture.	335,49	0,02%	-	-	-	-	336,56	334,34	336,56	335,41	10.763.861
ADBE Adobe Systems	608,06	2,07%	-	-	-	-	598,92	596,27	609,16	595,70	296.125
ADI Analog Devices	184,43	2,14%	-	-	-	-	182,34	180,43	185,70	180,57	5.179.348
ADM Archer-Daniels-...	73,97	1,07%	-	-	-	-	73,55	73,35	74,55	73,19	1.052.371
ADP Automatic Data ...	230,19	-0,33%	-	-	-	-	231,50	229,40	232,52	230,95	1.019.512
ADSK Autodesk	224,11	2,08%	-	-	-	-	220,00	218,87	224,44	219,55	11.245.167
AEE Ameren	78,91	-0,23%	-	-	-	-	79,25	78,62	79,50	79,09	4.123.600
AEP American Electr...	80,20	-0,20%	-	-	-	-	80,50	79,90	80,99	80,36	3.064.121
AES The AES	18,21	1,48%	-	-	-	-	18,06	17,96	18,32	17,94	766.867
AFL Aflac	81,94	0,26%	-	-	-	-	82,02	81,82	82,44	81,73	4.566.844
AGRO ADECOAGRO S.A.	11,98	-1,24%	-	-	-	-	12,17	11,98	12,21	12,13	285.615
AIG American Intern...	65,35	-0,03%	-	-	-	-	65,68	64,81	65,85	65,37	2.675.952
AIV Apartment Inves...	7,17	0,77%	-	-	-	-	7,12	7,08	7,24	7,11	161.370
AIZ Assurant	167,59	-1,35%	-	-	-	-	170,21	167,28	170,55	169,88	1.195.587
AJG Arthur J. Galla...	241,30	-0,49%	-	-	-	-	243,15	239,39	243,15	242,50	4.280.662
AKAM Akamai Technolo...	115,18	0,62%	-	-	-	-	114,78	114,25	115,49	114,47	2.386.530
ALB Albemarle	124,55	5,28%	-	-	-	-	118,30	0,00	126,00	118,30	2.266.594
ALGN Align Technology	215,78	-0,50%	-	-	-	-	216,82	214,89	218,34	216,87	4.842.966
ALK Alaska Air Group	35,93	0,73%	-	-	-	-	35,67	0,00	36,25	35,67	429.220
ALL Allstate	139,06	0,41%	-	-	-	-	138,82	138,11	139,82	138,49	4.045.534
ALLE ALLEGIANT BANC	105,01	-0,11%	-	-	-	-	105,33	104,27	105,71	105,13	3.514.370
ALXN Alexion Pharmac...	182,39	0,00%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	148,09	2,34%	-	-	-	-	146,96	144,58	148,47	144,70	6.694.705
AMD Advanced Micro ...	127,86	9,45%	-	-	-	-	120,79	119,55	128,68	116,82	7.170.133
AME AMTEK	155,29	-0,60%	-	-	-	-	156,21	154,78	156,21	156,23	2.833.266
AMG Affiliated Mana...	136,18	-0,29%	-	-	-	-	137,22	135,38	138,04	136,58	740.274
AMGN Amgen	271,31	0,73%	-	-	-	-	270,50	266,72	273,39	269,35	17.619.414
AMP AMERIPRISE FINA...	352,45	0,66%	-	-	-	-	351,28	350,38	353,02	350,14	2.476.666
AMT American Tower	210,66	-0,05%	-	-	-	-	211,60	210,56	212,07	210,76	9.461.583
AMZN Amazon	146,53	1,39%	-	-	-	-	146,15	145,34	147,91	144,52	1.970.242
ANET Arista Networks	215,40	0,94%	-	-	-	-	213,50	212,71	215,71	213,40	12.734.448
ANSS ANSYS	286,28	1,52%	-	-	-	-	284,21	283,46	287,16	282,00	4.081.494
AON Aon Corporation	321,19	0,50%	-	-	-	-	320,24	319,48	321,70	319,58	2.958.481
AOS Smith (A.O.)	77,54	0,34%	-	-	-	-	77,18	76,64	77,71	77,28	1.897.481
APA Apache	33,79	-0,72%	-	-	-	-	34,23	33,59	34,45	34,03	872.835
APD Air Products an...	261,11	-0,07%	-	-	-	-	262,14	261,08	264,01	261,28	10.782.799
APH Amphenol	92,45	0,24%	-	-	-	-	92,28	91,83	92,62	92,23	5.480.436
APTV Aptiv Plc	80,64	-0,30%	-	-	-	-	80,74	79,55	81,30	80,88	1.435.876
ARE Alexandria Real...	122,45	0,51%	-	-	-	-	121,65	120,96	124,21	121,83	6.195.235
ATVI Activision Bliz...	94,44	0,00%	-	-	-	-	94,48	94,32	94,54	94,44	0
AVB AvalonBay Commu...	175,86	0,50%	-	-	-	-	175,23	174,10	176,22	174,99	2.408.930
AVGO Broadcom Inc.	921,51	1,98%	-	-	-	-	905,54	903,70	924,19	903,64	21.499.750
AVY Avery Dennison	192,72	-0,22%	-	-	-	-	193,31	192,64	194,06	193,15	782.058
AWK American Water ...	132,73	0,02%	-	-	-	-	133,04	131,88	133,38	132,70	2.486.697
AXP American Express	168,70	0,71%	-	-	-	-	168,46	167,74	169,21	167,51	9.955.662
AZO AutoZone	2.638,82	-2,65%	-	-	-	-	2.714,55	2.638,82	2.727,80	2.710,62	15.484.596
BA Boeing	236,75	-0,06%	-	-	-	-	236,90	230,04	238,26	236,89	799.505
BAC Bank of America	30,61	0,25%	-	-	-	-	30,59	30,54	30,92	30,53	353.641
BAX Baxter Internat...	36,50	1,59%	-	-	-	-	36,07	35,92	36,50	35,93	1.689.804
BBWI Bath & Body Wor...	36,97	-0,05%	-	-	-	-	36,99	36,35	37,21	36,99	913.085
BBY Best Buy	74,40	-0,92%	-	-	-	-	74,98	74,40	75,52	75,09	2.221.361
BDX Becton Dickinso...	232,93	0,18%	-	-	-	-	233,24	232,02	233,83	232,50	864.869
BEN Franklin Resources	25,65	0,71%	-	-	-	-	25,48	25,34	25,74	25,47	257.295
BFH Bread Financial...	30,82	5,15%	-	-	-	-	29,54	29,47	30,82	29,31	701.186
BHF Brighthouse Fin...	52,54	0,59%	-	-	-	-	52,40	52,27	52,79	52,23	569.954
BIIB Biogen Idec	239,01	2,20%	-	-	-	-	237,77	235,89	239,88	233,87	2.129.579
BK Bank of New Yor...	48,34	1,73%	-	-	-	-	47,79	47,60	48,43	47,52	2.914.274
BKNG Banknorth Group	3.232,61	2,62%	-	-	-	-	3.178,22	3.169,40	3.239,00	3.150,00	35.474.662
BKR Baker Hughes, A...	31,66	-0,64%	-	-	-	-	32,17	31,43	32,25	31,86	297.272
BLK BlackRock	746,93	0,52%	-	-	-	-	745,44	743,01	749,89	743,07	10.259.084
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	50,20	0,64%	-	-	-	-	50,30	50,00	51,00	49,88	3.179.819
BR Broadridge Fina...	191,82	0,22%	-	-	-	-	190,61	189,65	192,15	191,39	2.026.003
BSX Boston Scientific	54,99	0,31%	-	-	-	-	54,98	54,68	55,13	54,82	1.204.721
BWA BorgWarner	43,18	0,00%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	64,71	2,28%	-	-	-	-	63,29	63,26	64,99	63,27	2.991.608
C Citigroup	48,44	1,20%	-	-	-	-	47,94	47,78	48,76	47,86	826.398
CAG ConAgra Foods	29,75	1,17%	-	-	-	-	29,49	29,23	29,95	29,40	1.366.813
CAH Cardinal Health	106,22	0,33%	-	-	-	-	106,10	105,25	106,33	105,87	4.924.465
CAT Caterpillar	256,65	0,27%	-	-	-	-	257,21	255,87	259,07	255,97	6.259.180
CB Chubb	223,37	-0,41%	-	-	-	-	225,00	222,96	225,22	224,29	5.608.151
CBOE CBOE	177,01	-0,42%	-	-	-	-	177,56	175,12	178,23	177,76	614.402
CBRE CBRE Group	82,45	1,23%	-	-	-	-	81,59	80,98	82,60	81,45	3.572.559
CCI Crown Castle In...	117,86	0,66%	-	-	-	-	117,36	117,00	119,09	117,09	1.216.787
CCL Carnival	17,93	2,55%	-	-	-	-	17,55	17,43	18,03	17,48	145.856
CDNS Cadence Design ...	258,96	0,50%	-	-	-	-	258,63	257,01	259,39	257,68	9.066.449
CERN Cerner	94,97	0,00%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	77,45	4,24%	-	-	-	-	75,39	75,00	78,11	74,30	1.189.322
CFG Citizens Financ...	29,13	1,29%	-	-	-	-	28,93	28,78	29,32	28,76	93.944
CHD Church & Dwight	94,08	0,59%	-	-	-	-	93,61	93,03	94,31	93,53	2.221.041
CHRW C.H. Robinson W...	85,84	0,39%	-	-	-	-	85,54	85,07	86,69	85,51	2.684.388
CHTR Charter Communi...	367,19	1,44%	-	-	-	-	361,78	359,14	371,86	361,98	21.504.115
CI CIGNA	256,38	-0,43%	-	-	-	-	257,55	255,93	258,35	257,49	16.333.201
CINF Cincinnati Fina...	102,29	0,74%	-	-	-	-	101,87	101,36	102,35	101,54	1.279.034
CL Colgate-Palmolive	77,74	0,34%	-	-	-	-	77,62	77,19	77,98	77,47	3.385.515
CLX Clorox	143,33	0,62%	-	-	-	-	142,76	141,58	143,77	142,44	3.002.907
CMA Comerica Incorp...	49,18	3,28%	-	-	-	-	47,71	47,61	49,30	47,62	1.353.581
CMCSA Comcast	42,19	1,19%	-	-	-	-	41,99	41,79	42,69	41,69	1.907.353
CME CME Group	210,91	-1,05%	-	-	-	-	212,95	210,05	213,37	213,15	678.270
CMG Chipotle Mexica...	2.216,08	0,27%	-	-	-	-	2.210,05	0,00	2.220,10	2.210,05	8.152.958
CMI Cummins	230,24	-0,17%	-	-	-	-	231,00	229,42	231,97	230,64	3.903.949
CMS CMS Energy	57,88	0,09%	-	-	-	-	57,85	57,39	58,16	57,83	407.938
CNC Centene	74,08	-0,43%	-	-	-	-	74,40	0,00	74,94	74,40	4.496.582
CNP CenterPoint Energy	28,87	0,31%	-	-	-	-	28,82	28,59	29,14	28,78	1.211.010
COF Capital One Fin...	115,53	1,55%	-	-	-	-	114,06	113,42	115,91	113,77	1.738.611
COO Cooper Companies	345,36	0,81%	-	-	-	-	342,81	342,42	345,44	342,57	2.393.690
COP ConocoPhillips	111,05	0,48%	-	-	-	-	111,32	110,77	111,90	110,52	2.344.043
COR Amerisourcebergen	180,02	0,00%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	611,26	0,63%	-	-	-	-	610,00	606,56	612,30	607,43	16.163.548
COTY Coty Inc	11,65	0,87%	-	-	-	-	11,54	11,53	11,67	11,55	221.536
CPB Campbell Soup	43,54	0,69%	-	-	-	-	43,38	42,57	43,97	43,24	2.847.995
CPRT Copart	47,69	-0,02%	-	-	-	-	47,97	47,52	48,04	47,70	1.692.947
CRM Salesforce.com	249,14	0,00%	-	-	-	-	248,75	246,96	250,45	249,13	10.405.622
CSCO Cisco Systems	48,27	1,18%	-	-	-	-	47,91	47,82	48,35	47,70	2.067.093
CSX CSX	33,62	0,30%	-	-	-	-	33,73	33,44	33,80	33,52	230.431
CTAS Cintas	553,99	0,56%	-	-	-	-	552,93	548,21	555,64	550,93	4.846.305
CTRA Coterra Energy ...	24,65	-0,52%	-	-	-	-	24,78	0,00	25,01	24,78	524.503
CTSH Cognizant Techn...	70,29	0,24%	-	-	-	-	70,41	69,95	70,55	70,12	2.169.501
CTXS Citrix Systems	103,92	0,00%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	73,93	0,58%	-	-	-	-	73,97	73,49	75,07	73,50	3.800.780
CVX Chevron	142,03	-0,35%	-	-	-	-	143,51	141,02	144,01	142,53	9.205.959
D Dominion Resources	47,19	-0,15%	-	-	-	-	47,49	47,01	47,58	47,26	1.493.658
DAL Delta Air Lines...	40,18	3,18%	-	-	-	-	39,45	39,41	40,50	38,94	1.575.940
DE Deere &	360,34	-1,42%	-	-	-	-	365,01	360,34	365,31	365,54	17.074.711
DESP Despegar	8,53	0,24%	-	-	-	-	8,61	8,45	8,66	8,51	31.314
DFS Discover Financ...	102,17	1,46%	-	-	-	-	101,18	101,18	102,50	100,70	6.084.224
DG Dollar General	133,06	-0,64%	-	-	-	-	133,92	0,00	139,70	133,92	59.345
DGX Quest Diagnostics	135,40	0,36%	-	-	-	-	135,72	134,42	135,72	134,92	2.751.734
DHI D.R. Horton	136,21	1,95%	-	-	-	-	134,17	134,17	136,37	133,61	5.622.613
DHR Danaher	219,26	-0,68%	-	-	-	-	220,76	0,00	220,00	220,76	260.042
DINO Hf Sinclair Cor...	52,21	-0,93%	-	-	-	-	53,15	52,05	53,54	52,70	1.036.421
DIS Walt Disney	92,38	0,96%	-	-	-	-	91,80	91,65	93,39	91,50	4.979.652
DISCA Discovery Commu...	24,41	0,00%	-	-	-	-	23,07	22,79	24,51	24,41	0
DISCK Discovery Commu...	24,41	0,00%	-	-	-	-	23,15	22,78	24,49	24,41	0
DISH DISH Network	4,34	9,47%	-	-	-	-	3,96	3,94	4,35	3,96	88.776
DLR Digital Realty ...	134,10	-1,02%	-	-	-	-	135,39	133,68	135,68	135,48	5.951.760
DLTR Dollar Tree	126,71	0,54%	-	-	-	-	127,17	124,15	127,90	126,03	1.068.292
DOV Dover	142,86	-0,24%	-	-	-	-	143,60	142,49	143,77	143,21	1.732.035
DRE Duke Realty	48,31	0,00%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	160,59	-0,42%	-	-	-	-	161,79	160,37	161,79	161,26	3.296.913
DTE DTE Energy	107,31	-0,02%	-	-	-	-	107,60	106,70	107,97	107,33	3.841.054
DUK Duke Energy	94,44	0,53%	-	-	-	-	93,90	93,35	94,89	93,94	5.085.688
DVA DaVita	105,75	1,53%	-	-	-	-	104,27	104,27	105,89	104,16	3.905.030
DVN Devon Energy	43,39	0,32%	-	-	-	-	43,55	43,14	43,79	43,25	1.209.279
DWDP DowDuPont	30,46	0,00%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	23,59	0,62%	-	-	-	-	23,04	23,04	23,67	23,44	204.789
EA Electronic Arts	135,61	-1,12%	-	-	-	-	137,52	135,48	137,56	137,14	7.804.491
EBAY eBay	41,48	0,01%	-	-	-	-	41,68	41,35	41,73	41,47	390.404
ECL Ecolab	191,99	0,89%	-	-	-	-	190,30	0,00	192,34	190,30	3.585.605
ED Consolidated Ed...	92,55	0,98%	-	-	-	-	92,03	91,35	93,09	91,65	5.947.633
EFX Equifax	224,44	-0,05%	-	-	-	-	224,58	223,12	224,88	224,56	5.233.941
EG Everest Re Group	383,07	-1,87%	-	-	-	-	390,51	380,99	390,51	390,37	4.095.784
EIX Edison Internat...	67,44	0,42%	-	-	-	-	67,38	66,79	67,78	67,16	2.722.890
EL Estee Lauder Co...	135,63	1,70%	-	-	-	-	133,22	133,22	136,57	133,36	3.144.717
ELV Elevance Health...	476,78	-0,32%	-	-	-	-	479,58	474,99	479,93	478,30	7.159.328
EMN Eastman Chemical	85,02	1,67%	-	-	-	-	84,52	83,84	85,32	83,62	2.165.034
EMR Emerson Electric	88,35	0,74%	-	-	-	-	88,11	87,71	89,13	87,70	1.198.468
EOG EOG Resources	118,40	-1,13%	-	-	-	-	120,32	117,98	121,04	119,75	3.258.960
EQIX Equinix	810,34	0,25%	-	-	-	-	809,23	804,80	815,00	808,30	4.364.491
EQR Equity Residential	58,88	1,05%	-	-	-	-	58,27	57,87	58,97	58,27	2.251.218
EQT EQT	37,00	0,35%	-	-	-	-	36,96	36,10	37,18	36,87	405.002
ES EnergySolutions	60,39	-0,35%	-	-	-	-	60,75	59,58	60,75	60,60	823.418
ESS Essex Property ...	225,73	0,92%	-	-	-	-	223,68	0,00	226,41	223,68	2.357.750
ETN Eaton	227,44	0,23%	-	-	-	-	227,74	227,00	229,33	226,92	9.449.222
ETR Entergy	101,83	0,28%	-	-	-	-	101,73	101,16	102,43	101,55	3.393.688
EVRG Evergy Inc	51,71	-0,46%	-	-	-	-	51,93	51,43	52,12	51,95	927.936
EW Edwards Lifesci...	68,14	-1,95%	-	-	-	-	70,36	66,86	70,78	69,49	696.135
EXC Exelon	39,44	0,06%	-	-	-	-	39,52	39,15	39,88	39,41	1.237.115
EXPD Expeditors Inte...	120,05	-0,47%	-	-	-	-	120,97	119,87	121,25	120,62	3.680.013
EXPE Expedia	143,57	3,29%	-	-	-	-	139,40	139,33	143,90	139,00	4.852.092
EXR Extra Space Sto...	137,36	0,54%	-	-	-	-	137,00	136,57	138,87	136,62	2.052.845
F Ford Motor Company	10,83	1,26%	-	-	-	-	10,71	10,69	10,88	10,69	478.194
FAST Fastenal	62,36	0,37%	-	-	-	-	62,41	61,90	62,58	62,13	2.551.272
FBIN Fortune Brands ...	72,06	-0,73%	-	-	-	-	72,53	72,06	72,73	72,59	1.422.609
FCX Freeport-McMora...	36,31	0,15%	-	-	-	-	36,57	36,05	36,82	36,25	979.400
FDX FedEx	267,71	0,19%	-	-	-	-	268,00	265,74	268,93	267,21	9.642.379
FE FirstEnergy	37,17	-0,75%	-	-	-	-	37,53	37,01	37,53	37,45	1.353.360
FFIV F5 Networks	169,12	0,27%	-	-	-	-	168,97	167,69	169,81	168,66	1.746.164
FI Fiserv	131,44	0,27%	-	-	-	-	131,50	130,28	131,55	131,09	8.155.852
FIS Fidelity Nation...	58,79	0,60%	-	-	-	-	58,69	58,24	58,94	58,44	1.435.064
FITB Fifth Third Ban...	30,76	1,65%	-	-	-	-	30,40	30,20	30,87	30,26	923.600
FL Footlocker	28,18	-0,28%	-	-	-	-	28,25	28,06	28,50	28,26	1.099.020
FLIR FLIR Systems	57,36	0,00%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	37,47	0,11%	-	-	-	-	37,45	37,33	38,05	37,43	1.826.250
FLS Flowserve	38,38	0,66%	-	-	-	-	38,13	38,13	38,49	38,13	766.871
FLT FleetCor Techno...	256,11	1,94%	-	-	-	-	253,16	253,00	257,10	251,23	5.687.179
FMC FMC	55,17	-0,07%	-	-	-	-	54,93	54,84	56,35	55,21	3.336.682
FRT Federal Realty ...	98,98	-0,07%	-	-	-	-	99,09	98,32	99,55	99,05	1.234.677
FTI FMC Technologies	18,65	-1,11%	-	-	-	-	18,97	18,46	19,07	18,86	1.182.634
FTNT Fortinet Inc	51,29	-1,04%	-	-	-	-	51,91	50,66	51,91	51,83	2.263.633
FTV Fortive Corp	69,00	0,47%	-	-	-	-	68,97	68,91	69,39	68,68	2.804.367
GD General Dynamics	250,96	-0,39%	-	-	-	-	252,72	250,55	254,44	251,95	4.615.405
GE General Electric	118,88	-0,78%	-	-	-	-	119,50	118,20	119,98	119,81	5.861.260
GEN Gen Digital Inc.	22,26	0,56%	-	-	-	-	22,21	22,10	22,39	22,13	597.235
GILD Gilead Sciences	78,05	-1,65%	-	-	-	-	79,58	77,86	79,76	79,36	1.798.662
GIS General Mills	66,34	0,68%	-	-	-	-	66,07	65,24	66,67	65,89	1.136.736
GLW Corning	28,92	0,43%	-	-	-	-	28,91	28,78	29,20	28,79	1.590.007
GM General Motors Co	33,56	1,98%	-	-	-	-	32,98	32,81	33,61	32,91	1.574.602
GOLD Barrick Gold	17,26	-0,60%	-	-	-	-	17,42	17,12	17,45	17,36	730.887
GOOG Google Inc.	138,45	5,34%	-	-	-	-	136,60	136,25	139,99	131,43	6.001.531
GOOGL Google Inc.	136,97	5,35%	-	-	-	-	135,04	134,72	138,56	130,02	7.201.746
GPC Genuine Parts	134,68	-1,33%	-	-	-	-	135,94	134,55	135,94	136,50	1.266.127
GPN Global Payments	119,80	0,29%	-	-	-	-	119,27	117,83	120,00	119,45	4.198.750
GPS Gap	21,43	2,34%	-	-	-	-	20,97	20,91	21,51	20,94	824.519
GRMN Garmin	124,21	-0,70%	-	-	-	-	125,06	124,00	125,10	125,08	2.457.122
GS Goldman Sachs G...	343,88	0,56%	-	-	-	-	343,71	342,15	344,55	341,97	15.119.028
GT Goodyear Tire &...	14,01	-0,57%	-	-	-	-	14,16	13,95	14,16	14,09	722.818
GWW W.W. Grainger	807,51	0,62%	-	-	-	-	802,53	0,00	811,30	802,53	2.919.956
HAL Halliburton	34,45	-1,18%	-	-	-	-	35,03	34,01	35,19	34,86	1.390.058
HAS Hasbro	48,74	1,87%	-	-	-	-	48,02	47,45	48,88	47,85	2.336.547
HBAN Huntington Banc...	11,82	0,98%	-	-	-	-	11,75	11,68	11,91	11,70	158.262
HBI Hanesbrands	3,89	4,44%	-	-	-	-	3,73	3,73	3,89	3,72	107.576
HCA HCA-The Healthcare	253,59	0,48%	-	-	-	-	253,69	252,85	254,37	252,39	3.730.816
HD Home Depot	326,18	0,02%	-	-	-	-	326,11	324,76	327,39	326,11	8.194.168
HES Hess	132,20	-2,99%	-	-	-	-	136,88	132,00	137,64	136,28	7.954.474
HIG Hartford Financ...	78,30	-0,11%	-	-	-	-	78,60	78,09	78,76	78,39	2.624.381
HII HEALTHCARE INTE...	244,98	0,57%	-	-	-	-	244,20	243,46	245,15	243,59	1.241.559
HLT HILTON HOTELS	169,75	1,01%	-	-	-	-	168,29	168,29	170,24	168,06	4.711.921
HOG Harley-Davidson	32,39	3,55%	-	-	-	-	31,32	31,30	32,47	31,28	1.722.565
HOLX Hologic	69,19	0,12%	-	-	-	-	69,26	67,59	69,38	69,11	1.532.904
HON Honeywell Inter...	197,69	-0,05%	-	-	-	-	198,99	197,50	199,05	197,79	11.837.677
HP Helmerich & Payne	35,64	1,14%	-	-	-	-	35,59	35,48	35,91	35,24	1.499.696
HPE Hewlett Packard...	16,03	0,94%	-	-	-	-	15,91	15,71	16,06	15,88	825.593
HPQ Hewlett-Packard	29,36	3,05%	-	-	-	-	28,49	0,00	29,52	28,49	1.317.765
HRB H&R Block	45,56	1,17%	-	-	-	-	45,01	44,96	45,58	45,03	1.651.597
HRL Hormel Foods	31,86	-0,13%	-	-	-	-	32,00	31,54	32,05	31,90	1.041.121
HSIC Henry Schein	71,87	1,77%	-	-	-	-	70,70	70,20	72,51	70,62	3.341.739
HST Host Marriott F...	17,78	1,14%	-	-	-	-	17,61	17,55	17,81	17,58	808.546
HSY Hershey Foods	189,17	-0,02%	-	-	-	-	189,21	187,51	191,52	189,20	667.203
HUM Humana	478,00	-1,20%	-	-	-	-	484,64	472,15	485,17	483,80	10.155.110
IBM International B...	160,34	0,04%	-	-	-	-	161,00	159,97	161,47	160,28	7.332.188
ICE Intercontinenta...	112,45	-0,56%	-	-	-	-	113,32	111,82	113,50	113,08	6.250.646
IDXX IDEXX Laboratories	523,63	0,40%	-	-	-	-	522,00	518,70	525,40	521,56	5.559.903
IFF Internationa Fl...	77,10	1,84%	-	-	-	-	75,93	75,83	77,88	75,71	3.253.774
ILMN Illumina	117,32	2,92%	-	-	-	-	113,24	113,24	117,52	113,99	592.935
INCY Incyte	55,21	-0,38%	-	-	-	-	55,66	54,72	55,66	55,42	2.178.421
INTC Intel	42,20	2,25%	-	-	-	-	41,75	41,19	42,43	41,27	2.557.742
INTU Intuit	571,89	1,00%	-	-	-	-	570,23	565,13	573,00	566,23	13.851.176
IP International P...	36,79	0,66%	-	-	-	-	36,65	36,42	36,86	36,55	2.298.161
IPG Interpublic Gro...	30,70	-1,43%	-	-	-	-	31,26	30,68	31,26	31,14	1.806.309
IPGP IPG Photonics	100,16	2,16%	-	-	-	-	98,22	98,06	100,77	98,04	222.255
IQV IQVIA Holdings ...	214,91	-0,32%	-	-	-	-	216,22	213,27	216,22	215,59	4.415.541
IR Ingersoll-Rand ...	72,25	1,22%	-	-	-	-	71,38	0,00	72,38	71,38	279.752
IRM Iron Mountain	65,77	-0,32%	-	-	-	-	65,98	65,38	65,98	65,98	2.302.608
ISRG Intuitive Surgical	312,11	0,60%	-	-	-	-	310,97	307,90	312,15	310,26	6.624.535
IT Gartner	445,17	0,72%	-	-	-	-	442,50	442,16	447,33	442,00	3.926.845
ITW Illinois Tool W...	247,13	0,10%	-	-	-	-	248,03	246,96	248,71	246,89	3.736.358
IVZ Invesco	15,11	0,70%	-	-	-	-	15,06	14,81	15,16	15,00	821.365
JBHT J.B. Hunt Trans...	188,74	0,35%	-	-	-	-	189,77	186,58	189,77	188,08	3.030.221
JCI Johnson Controls	55,53	0,89%	-	-	-	-	55,35	54,85	55,59	55,04	3.162.434
JEF Jefferies Finan...	36,41	0,55%	-	-	-	-	36,27	36,19	36,68	36,21	1.138.541
JNJ Johnson & Johnson	155,61	-0,64%	-	-	-	-	156,58	154,76	156,58	156,62	9.215.847
JNPR Juniper Networks	28,75	-0,21%	-	-	-	-	28,88	28,64	28,97	28,81	583.568
JPM J P Morgan Chase	156,61	0,19%	-	-	-	-	156,69	156,19	157,31	156,31	9.499.806
JWN Nordstrom	15,90	4,67%	-	-	-	-	15,19	15,14	16,09	15,19	638.131
K Kellogg	54,21	0,93%	-	-	-	-	53,80	53,29	54,40	53,71	529.198
KEY KeyCorp	13,13	1,27%	-	-	-	-	13,03	12,96	13,29	12,96	480.716
KEYS Keysight Techno...	142,21	0,84%	-	-	-	-	141,90	141,30	143,20	141,03	5.544.626
KHC Kraft Heinz Co	36,57	1,02%	-	-	-	-	36,34	35,99	36,66	36,20	1.854.355
KIM Kimco Realty	20,17	-0,07%	-	-	-	-	20,26	20,00	20,31	20,18	710.675
KLAC KLA-Tencor	541,71	2,48%	-	-	-	-	535,09	531,00	543,41	528,61	13.663.551
KMB Kimberly-Clark	121,44	0,14%	-	-	-	-	121,49	121,06	122,39	121,27	771.265
KMI KINDER MORGAN	17,47	-0,37%	-	-	-	-	17,62	17,46	17,66	17,53	674.551
KMX CarMax	66,76	1,26%	-	-	-	-	66,23	65,90	67,05	65,93	3.869.410
KO Coca-Cola	58,71	0,19%	-	-	-	-	58,67	58,40	58,89	58,60	3.297.976
KR Kroger	44,81	0,61%	-	-	-	-	44,66	44,38	44,95	44,54	1.648.739
KSS Kohl's	23,76	4,95%	-	-	-	-	22,73	22,62	23,98	22,64	688.161
L Loews	68,61	-1,25%	-	-	-	-	69,78	68,58	69,94	69,48	2.749.683
LEG Leggett & Platt	26,00	0,46%	-	-	-	-	25,85	25,58	26,36	25,88	360.204
LEN Lennar	136,89	1,12%	-	-	-	-	135,31	135,31	136,91	135,37	8.239.957
LH Laboratory of A...	208,03	0,00%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	398,47	-0,46%	-	-	-	-	399,41	397,86	401,36	400,31	23.948.844
LIT Global X Lithiu...	47,93	1,81%	-	-	-	-	47,52	47,43	48,05	47,08	596.153
LKQ LKQ Corporation	45,18	-0,31%	-	-	-	-	45,32	44,78	45,53	45,32	1.726.057
LLY Eli Lilly and	587,23	-0,34%	-	-	-	-	588,28	577,64	588,82	589,25	17.313.302
LMT Lockheed Martin	447,25	-0,48%	-	-	-	-	450,42	446,43	450,98	449,41	6.957.421
LNC Lincoln National	24,35	1,23%	-	-	-	-	24,22	24,02	24,45	24,05	299.833
LNT Alliant Energy	51,92	-0,36%	-	-	-	-	52,09	51,80	52,32	52,10	1.170.579
LOW Lowe's Companies	207,94	-0,36%	-	-	-	-	208,70	0,00	209,10	208,70	1.682.443
LRCX Lam Research	707,99	1,89%	-	-	-	-	703,16	697,37	709,94	694,87	25.945.002
LUMN Centurylink	1,44	-3,04%	-	-	-	-	1,47	1,43	1,51	1,48	56.703
LUV Southwest Airlines	29,15	4,13%	-	-	-	-	27,99	0,00	29,57	27,99	289.526
LYB LyondellBasell ...	92,01	-0,45%	-	-	-	-	92,86	91,81	92,96	92,43	5.344.493
M Macy's	16,96	3,60%	-	-	-	-	16,40	16,36	17,09	16,37	1.073.534
MA Mastercard	413,15	0,67%	-	-	-	-	412,07	410,06	413,54	410,38	2.230.597
MAA Mid-America Apa...	127,16	0,02%	-	-	-	-	127,23	126,51	127,66	127,13	2.032.017
MAC Macerich	13,17	3,09%	-	-	-	-	12,78	12,66	13,17	12,77	274.056
MAR Marriot Interna...	207,72	1,44%	-	-	-	-	206,34	205,51	208,08	204,78	7.349.964
MAS Masco	63,22	-0,33%	-	-	-	-	63,42	62,95	63,55	63,43	1.789.316
MAT Mattel	19,11	0,74%	-	-	-	-	19,01	18,87	19,17	18,97	1.099.838
MCD McDonald's	287,42	0,20%	-	-	-	-	287,49	285,82	288,15	286,86	9.310.396
MCHP Microchip Techn...	85,96	2,80%	-	-	-	-	84,30	83,84	86,33	83,62	4.282.871
MCK McKesson	455,24	-0,51%	-	-	-	-	458,67	454,10	458,67	457,59	7.879.294
MCO Moody's	373,32	-0,03%	-	-	-	-	374,19	371,86	375,59	373,43	8.979.466
MDLZ Mondelez Intern...	71,63	0,48%	-	-	-	-	71,37	70,86	71,98	71,29	4.454.097
MDT Medtronic	79,53	0,62%	-	-	-	-	79,21	78,75	79,72	79,04	4.437.058
MET MetLife	63,52	-0,03%	-	-	-	-	63,69	63,19	63,89	63,54	2.616.135
META Meta Platforms Inc	327,19	3,07%	-	-	-	-	317,77	317,77	328,18	317,45	9.342.256
MGM MGM Resorts Int...	39,75	0,97%	-	-	-	-	39,47	39,47	40,11	39,37	248.875
MHK Mohawk Industries	92,08	-1,41%	-	-	-	-	92,75	91,48	93,03	93,40	4.300.412
MKC McCormick	186,48	0,00%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	464,75	0,93%	-	-	-	-	461,51	458,83	465,15	460,48	3.345.271
MMC Marsh & McLenna...	195,88	0,23%	-	-	-	-	195,76	195,09	196,54	195,43	7.263.035
MMM 3M	103,26	0,46%	-	-	-	-	103,05	102,41	103,62	102,79	6.642.819
MNST MONSTER WORLDWIDE	54,33	0,05%	-	-	-	-	54,53	54,00	54,59	54,30	2.136.276
MO Altria Group	41,25	-0,27%	-	-	-	-	41,48	41,24	41,66	41,36	747.285
MOS Mosaic	35,91	2,37%	-	-	-	-	35,52	35,36	36,43	35,08	912.078
MPC Marathon Petrol...	141,49	-1,18%	-	-	-	-	143,61	141,19	144,98	143,18	4.802.878
MRK Merck &	103,92	-1,62%	-	-	-	-	105,63	0,00	105,59	105,63	5.742.931
MRO Marathon Oil	23,72	0,76%	-	-	-	-	23,69	23,46	23,89	23,54	1.008.242
MS Morgan Stanley	80,30	1,12%	-	-	-	-	79,76	79,63	80,56	79,41	913.172
MSCI Msci Inc.	508,50	-1,28%	-	-	-	-	516,99	507,67	517,20	515,11	4.484.462
MSFT Microsoft	370,97	0,59%	-	-	-	-	368,23	366,45	371,44	368,80	8.173.953
MSI Motorola Soluti...	323,72	0,39%	-	-	-	-	323,45	322,53	325,43	322,47	3.034.875
MTB M&T Bank	132,65	1,39%	-	-	-	-	131,68	131,36	133,71	130,83	6.617.113
MTD Mettler-Toledo ...	1.103,60	0,95%	-	-	-	-	1.093,93	1.092,62	1.106,49	1.093,23	3.356.048
MU Micron Technology	73,69	0,76%	-	-	-	-	74,02	72,99	74,20	73,13	1.253.234
N022810 Nielsen N.V. Or...	27,98	0,00%	-	-	-	-	27,98	27,97	28,00	27,98	0
NCLH Norwegian Cruis...	18,76	3,19%	-	-	-	-	18,23	18,16	18,86	18,18	865.849
NDAQ The NASDAQ OMX ...	54,25	-2,47%	-	-	-	-	55,05	54,07	55,19	55,62	3.449.711
NEE NextEra Energy,...	60,07	-0,22%	-	-	-	-	60,38	59,45	60,55	60,20	3.060.927
NEM Newmont Mining	39,65	-0,10%	-	-	-	-	39,99	39,12	39,99	39,69	1.696.227
NFLX Netflix	452,56	1,31%	-	-	-	-	450,85	448,43	452,87	446,73	1.651.391
NI NiSource	26,49	0,28%	-	-	-	-	26,50	26,39	26,75	26,41	754.875
NKE Nike	114,84	-1,09%	-	-	-	-	114,12	114,12	116,00	116,11	6.869.155
NKTR Nektar Therapeu...	0,50	-3,19%	-	-	-	-	0,52	0,50	0,52	0,52	22.151
NOC Northrop Grumman	476,83	-0,72%	-	-	-	-	482,22	476,35	483,08	480,29	5.865.009
NOV National-Oilwell	18,49	0,85%	-	-	-	-	18,48	18,32	18,63	18,33	571.242
NRG NRG Energy	47,41	-0,25%	-	-	-	-	47,51	47,26	47,86	47,53	2.889.497
NSC Norfolk Souther	227,30	-0,34%	-	-	-	-	229,04	225,62	229,04	228,08	6.221.883
NTAP NetApp	88,96	-0,49%	-	-	-	-	89,71	88,96	90,49	89,40	1.562.671
NTRS Northern Trust	79,80	-0,15%	-	-	-	-	79,90	79,21	80,30	79,92	4.420.920
NUE Nucor	162,72	0,30%	-	-	-	-	162,82	161,56	163,85	162,24	4.738.081
NVDA NVIDIA	464,60	2,10%	-	-	-	-	457,00	456,05	465,24	455,03	25.070.745
NWL Newell Rubbermaid	8,40	2,00%	-	-	-	-	8,22	8,14	8,43	8,23	394.766
NWS News Corp	22,91	0,28%	-	-	-	-	22,93	22,21	23,00	22,84	789.879
NWSA News	21,90	0,48%	-	-	-	-	21,92	21,66	21,98	21,79	1.383.501
O Realty Income C...	54,71	0,00%	-	-	-	-	54,60	54,32	55,18	54,71	63.518
OKE ONEOK	67,40	-1,56%	-	-	-	-	68,72	67,26	68,91	68,47	150.909
OMC Omnicom Group	81,94	-0,01%	-	-	-	-	82,12	81,45	82,54	81,95	3.558.982
ORCL Oracle	112,82	0,71%	-	-	-	-	112,03	0,00	112,95	112,03	4.207.622
ORLY O'Reilly Automo...	956,85	-2,88%	-	-	-	-	988,00	956,29	988,00	985,20	11.593.195
OXY Occidental Petr...	56,37	0,12%	-	-	-	-	56,67	55,85	57,12	56,30	3.129.155
PARA Paramount Global	15,00	-1,48%	-	-	-	-	15,25	14,97	15,33	15,22	719.820
PAYX Paychex	124,98	0,45%	-	-	-	-	124,85	123,59	125,32	124,42	4.413.294
PBCT People's United...	19,43	0,00%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	95,39	0,71%	-	-	-	-	95,08	94,40	95,47	94,72	5.770.618
PCG Pacific Gas & E...	17,34	0,55%	-	-	-	-	17,24	17,18	17,37	17,24	996.312
PEAK Peak	18,75	1,90%	-	-	-	-	18,36	18,26	18,76	18,40	482.588
PEG Public Service ...	62,60	-0,03%	-	-	-	-	62,86	62,44	63,28	62,62	2.051.026
PEP Pepsico	167,36	-0,09%	-	-	-	-	168,00	166,71	168,27	167,51	6.678.668
PFE Pfizer	28,63	-0,56%	-	-	-	-	28,82	28,51	28,89	28,79	819.333
PFG Principal Finan...	74,66	0,08%	-	-	-	-	74,78	74,39	74,95	74,60	1.937.427
PG Procter & Gamble	146,47	-0,12%	-	-	-	-	146,57	146,02	147,10	146,65	3.742.455
PGR Progressive	161,83	0,21%	-	-	-	-	162,35	161,77	162,95	161,49	7.350.319
PH Parker-Hannifin	433,80	-0,12%	-	-	-	-	435,93	432,08	435,93	434,32	4.947.923
PHM PulteGroup	94,06	1,73%	-	-	-	-	92,77	92,49	94,06	92,46	6.039.969
PKG Packaging of Am...	163,68	-0,32%	-	-	-	-	164,29	163,08	164,59	164,21	3.017.277
PLD ProLogis	119,12	0,06%	-	-	-	-	119,19	118,50	119,71	119,05	1.121.634
PM Philip Morris I...	90,97	-0,14%	-	-	-	-	91,37	90,70	91,45	91,10	3.290.476
PNC PNC Bank	139,81	0,32%	-	-	-	-	140,14	139,26	141,10	139,36	2.245.349
PNR Pentair	66,58	0,21%	-	-	-	-	66,53	66,27	66,88	66,44	1.280.467
PNW Pinnacle West C...	75,99	-0,29%	-	-	-	-	76,30	75,75	76,30	76,21	1.526.867
PPG PPG Industries	144,64	1,36%	-	-	-	-	144,12	143,44	145,36	142,70	6.250.184
PPL PPL	26,12	0,11%	-	-	-	-	26,15	26,02	26,24	26,09	1.071.704
PRGO Perrigo	30,57	3,21%	-	-