Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	149,39	-2,68%	-	-	-	-	152,54	149,34	153,95	153,50	7.528.658
AAPL Apple	281,62	0,99%	-	-	-	-	278,01	276,14	281,66	278,85	5.675.206
ABBV AbbVie Inc.	224,22	-1,53%	-	-	-	-	227,19	224,00	229,49	227,70	3.011.050
ABNB AIRBNB INC	118,54	1,32%	-	-	-	-	116,00	115,65	119,62	116,99	2.787.705
ABT Abbott Laborato...	128,87	-0,02%	-	-	-	-	128,65	128,60	129,85	128,90	547.569
ACGL Arch Capital Group	93,41	-0,54%	-	-	-	-	94,00	93,38	94,54	93,92	2.548.785
ACN Accenture.	257,68	3,07%	-	-	-	-	253,13	251,02	258,90	250,00	14.352.003
ADBE Adobe Systems	322,95	0,88%	-	-	-	-	316,39	316,11	326,14	320,13	14.041.543
ADI Analog Devices	266,01	0,25%	-	-	-	-	262,95	262,00	268,47	265,34	4.648.791
ADM Archer-Daniels-...	60,82	0,13%	-	-	-	-	60,87	60,53	61,37	60,74	2.253.381
ADP Automatic Data ...	255,80	0,20%	-	-	-	-	254,00	253,20	257,90	255,30	16.468.404
ADSK Autodesk	304,73	0,46%	-	-	-	-	301,17	300,32	307,37	303,34	7.762.387
AEE Ameren	103,70	-2,49%	-	-	-	-	105,98	103,69	106,11	106,35	3.211.900
AEP American Electr...	120,60	-2,56%	-	-	-	-	123,11	120,60	123,23	123,77	4.672.165
AES The AES	13,91	-1,10%	-	-	-	-	13,99	13,85	14,06	14,06	285.692
AFL Aflac	110,13	-0,16%	-	-	-	-	110,31	109,34	110,98	110,31	6.570.246
AIG American Intern...	77,11	1,25%	-	-	-	-	76,07	76,07	77,49	76,16	3.044.688
AIZ Assurant	226,78	-0,22%	-	-	-	-	227,16	226,00	228,69	227,28	944.312
AJG Arthur J. Galla...	247,58	-0,02%	-	-	-	-	248,40	246,81	249,47	247,62	6.926.546
AKAM Akamai Technolo...	88,05	-1,64%	-	-	-	-	89,39	87,58	89,43	89,52	5.553.842
ALB Albemarle	128,67	-1,02%	-	-	-	-	128,47	128,11	132,90	129,99	2.819.160
ALGN Align Technology	146,77	-0,29%	-	-	-	-	145,10	144,00	148,47	147,19	7.234.147
ALL Allstate	211,62	-0,17%	-	-	-	-	212,65	211,41	213,58	211,98	3.339.496
ALLE ALLEGIANT BANC	165,94	-0,05%	-	-	-	-	164,13	163,31	167,01	166,03	2.694.368
AMAT Applied Materials	254,95	1,07%	-	-	-	-	250,23	248,53	255,76	252,25	10.490.938
AMCR Amcor	8,55	0,29%	-	-	-	-	8,53	8,51	8,59	8,52	303.416
AMD Advanced Micro ...	219,27	0,80%	-	-	-	-	213,88	213,50	220,98	217,53	11.205.136
AME AMTEK	197,03	-0,43%	-	-	-	-	196,46	196,35	198,27	197,89	4.510.608
AMGN Amgen	337,19	-2,39%	-	-	-	-	343,07	336,97	343,98	345,46	377.653
AMP AMERIPRISE FINA...	457,41	0,37%	-	-	-	-	451,87	447,92	460,54	455,74	6.829.589
AMT American Tower	176,87	-2,43%	-	-	-	-	178,50	174,91	179,10	181,27	5.179.638
AMZN Amazon	233,77	0,24%	-	-	-	-	233,22	232,25	235,80	233,22	10.511.468
ANET Arista Networks	128,21	-1,89%	-	-	-	-	128,98	126,14	129,50	130,68	1.535.187
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	353,35	-0,16%	-	-	-	-	352,69	350,59	355,48	353,92	5.311.204
AOS Smith (A.O.)	66,28	0,45%	-	-	-	-	65,37	65,05	66,48	65,98	2.228.864
APA Apache	25,44	1,88%	-	-	-	-	24,89	24,77	25,82	24,97	1.403.932
APD Air Products an...	260,96	-0,03%	-	-	-	-	260,00	259,50	263,07	261,05	7.064.709
APH Amphenol	139,08	-1,29%	-	-	-	-	139,64	137,30	140,09	140,90	6.949.410
APO Apollo Global M...	131,60	-0,19%	-	-	-	-	130,19	129,04	132,32	131,85	6.967.957
APTV Aptiv Plc	77,49	-0,08%	-	-	-	-	77,33	77,18	78,31	77,55	2.716.179
ARE Alexandria Real...	52,76	-1,70%	-	-	-	-	52,86	52,39	53,60	53,67	1.982.404
ATO Atmos Energy	173,31	-1,73%	-	-	-	-	175,61	173,22	176,22	176,37	2.153.030
AVB AvalonBay Commu...	181,15	-0,43%	-	-	-	-	180,61	180,34	182,13	181,94	2.076.704
AVGO Broadcom Inc.	386,58	-4,06%	-	-	-	-	394,85	385,63	395,42	402,96	15.518.094
AVY Avery Dennison	173,27	0,52%	-	-	-	-	171,69	170,21	173,85	172,37	2.516.920
AWK American Water ...	130,94	0,67%	-	-	-	-	129,79	129,04	131,98	130,07	4.501.979
AXON Axion Spatial I...	535,77	-0,81%	-	-	-	-	531,52	525,00	540,45	540,14	9.098.982
AXP American Express	362,13	-0,86%	-	-	-	-	363,86	361,68	366,53	365,27	16.409.559
AZO AutoZone	3.974,43	0,51%	-	-	-	-	3.949,99	3.947,78	3.996,25	3.954,33	9.467.092
BA Boeing	187,78	-0,65%	-	-	-	-	188,96	187,30	189,95	189,00	6.371.375
BAC Bank of America	53,32	-0,62%	-	-	-	-	53,50	53,32	53,90	53,65	2.320.060
BALL Ball Corporation	49,28	-0,10%	-	-	-	-	49,20	49,07	49,69	49,33	2.732.280
BAX Baxter Internat...	19,00	1,36%	-	-	-	-	18,62	18,54	19,20	18,74	485.664
BBY Best Buy	77,09	-2,76%	-	-	-	-	78,00	76,51	78,77	79,28	3.636.104
BDX Becton Dickinso...	192,31	-0,88%	-	-	-	-	193,36	192,27	194,77	194,02	3.839.085
BEN Franklin Resources	22,55	-0,20%	-	-	-	-	22,43	22,34	22,71	22,59	998.090
BF.B Brown-Forman Cl B	30,02	3,59%	-	-	-	-	28,91	28,90	30,39	28,98	1.326.944
BG Bunge	96,24	0,18%	-	-	-	-	96,40	95,53	97,40	96,07	3.391.016
BIIB Biogen Idec	176,75	-2,93%	-	-	-	-	180,15	175,88	181,78	182,09	9.313.134
BK Bank of New Yor...	111,94	-0,14%	-	-	-	-	111,77	111,43	112,64	112,10	5.903.604
BKNG Banknorth Group	4.896,36	-0,37%	-	-	-	-	4.912,00	4.892,85	4.946,15	4.914,69	36.443.607
BKR Baker Hughes, A...	50,28	0,16%	-	-	-	-	50,21	49,96	50,92	50,20	1.252.173
BLDR Builders FirstS...	113,09	0,77%	-	-	-	-	110,00	109,75	114,67	112,23	5.705.391
BLK BlackRock	1.043,39	-0,37%	-	-	-	-	1.039,00	1.037,00	1.052,57	1.047,30	10.589.365
BMY Bristol-Myers S...	48,86	-0,69%	-	-	-	-	49,23	48,76	49,86	49,20	885.734
BR Broadridge Fina...	227,23	-0,38%	-	-	-	-	227,06	226,96	229,00	228,09	3.706.349
BRK.B BERKSHIRE HATHA...	510,45	-0,65%	-	-	-	-	513,65	510,33	514,49	513,81	16.189.943
BRO Brown & Brown	81,64	1,50%	-	-	-	-	80,40	80,40	82,25	80,43	293.577
BSX Boston Scientific	101,19	-0,38%	-	-	-	-	101,63	101,00	101,91	101,58	962.115
BX The Blackstone ...	146,46	0,03%	-	-	-	-	144,09	143,21	147,90	146,42	5.414.040
BXP Boston Properties	71,96	-0,55%	-	-	-	-	71,70	71,22	72,72	72,36	1.897.945
C Citigroup	102,56	-1,00%	-	-	-	-	103,10	102,54	104,35	103,60	854.735
CAG ConAgra Foods	17,77	-0,45%	-	-	-	-	17,80	17,54	17,88	17,85	407.093
CAH Cardinal Health	209,41	-1,34%	-	-	-	-	212,88	209,33	213,54	212,26	7.492.480
CARR Carrier Global ...	54,36	-0,95%	-	-	-	-	54,06	53,91	54,86	54,88	1.178.307
CAT Caterpillar	568,53	-1,26%	-	-	-	-	570,41	568,00	575,59	575,76	26.810.738
CB Chubb	294,86	-0,45%	-	-	-	-	296,57	294,83	297,91	296,18	5.885.406
CBOE CBOE	256,75	-0,55%	-	-	-	-	258,72	255,60	259,56	258,17	7.564.882
CBRE CBRE Group	160,65	-0,73%	-	-	-	-	160,21	159,31	161,44	161,83	3.097.975
CCI Crown Castle In...	88,63	-2,90%	-	-	-	-	89,85	87,85	89,85	91,28	2.354.722
CCL Carnival	25,67	-0,45%	-	-	-	-	25,64	25,41	25,98	25,78	1.634.681
CDNS Cadence Design ...	310,11	-0,55%	-	-	-	-	312,64	306,83	313,05	311,84	13.912.775
CDW CDW common stock	143,38	-0,58%	-	-	-	-	143,46	142,23	145,04	144,22	4.884.096
CEG Constellation E...	359,02	-1,47%	-	-	-	-	359,33	354,00	361,29	364,36	19.131.817
CF Cf Industries	80,14	1,83%	-	-	-	-	79,00	78,71	80,94	78,70	4.252.870
CFG Citizens Financ...	54,59	0,91%	-	-	-	-	53,93	53,78	54,95	54,10	579.527
CHD Church & Dwight	84,96	-0,23%	-	-	-	-	84,88	84,20	85,11	85,16	3.692.616
CHRW C.H. Robinson W...	160,84	1,24%	-	-	-	-	158,62	158,37	162,79	158,87	3.089.962
CHTR Charter Communi...	197,28	-1,42%	-	-	-	-	199,50	196,16	202,28	200,12	7.090.243
CI CIGNA	276,34	-0,34%	-	-	-	-	277,07	275,68	278,69	277,28	8.265.733
CINF Cincinnati Fina...	166,65	-0,56%	-	-	-	-	166,85	165,57	168,67	167,59	1.166.717
CL Colgate-Palmolive	80,35	-0,05%	-	-	-	-	80,30	79,61	80,69	80,39	235.908
CLX Clorox	106,96	-0,91%	-	-	-	-	107,56	106,63	107,99	107,94	4.029.718
CMCSA Comcast	26,60	-0,34%	-	-	-	-	26,50	26,45	26,84	26,69	119.567
CME CME Group	280,18	-0,45%	-	-	-	-	281,78	278,81	282,99	281,46	9.170.572
CMG Chipotle Mexica...	34,53	0,01%	-	-	-	-	34,21	34,05	35,14	34,52	57.726
CMI Cummins	498,44	0,09%	-	-	-	-	494,94	493,50	501,47	497,98	7.365.448
CMS CMS Energy	73,82	-2,15%	-	-	-	-	75,03	73,82	75,35	75,44	3.137.793
CNC Centene	38,32	-2,59%	-	-	-	-	39,03	38,06	39,11	39,34	148.988
CNP CenterPoint Energy	39,35	-1,59%	-	-	-	-	39,87	39,33	39,94	39,98	770.296
COF Capital One Fin...	221,27	1,00%	-	-	-	-	218,15	217,56	223,03	219,07	6.255.524
COO Cooper Companies	78,06	0,17%	-	-	-	-	77,58	77,07	78,48	77,93	1.579.778
COP ConocoPhillips	90,56	2,11%	-	-	-	-	89,13	88,78	91,18	88,69	4.389.987
COST Costco Wholesale	913,98	0,04%	-	-	-	-	913,20	906,21	918,58	913,59	39.293.828
CPB Campbell Soup	30,66	0,59%	-	-	-	-	30,42	30,05	30,69	30,48	1.191.969
CPRT Copart	39,24	0,65%	-	-	-	-	38,66	38,61	39,68	38,98	1.548.919
CPT Camden Property...	106,49	0,14%	-	-	-	-	105,97	105,71	106,97	106,34	970.337
CRL Charles River L...	177,86	-0,16%	-	-	-	-	177,32	177,01	180,95	178,14	1.959.839
CRM Salesforce.com	232,32	0,77%	-	-	-	-	228,67	228,60	234,25	230,54	7.150.810
CRWD Crowdstrike Hol...	503,11	-1,19%	-	-	-	-	503,22	495,01	506,74	509,16	31.205.901
CSCO Cisco Systems	76,24	-0,92%	-	-	-	-	76,67	76,04	76,82	76,94	1.796.020
CSGP CoStar Group	68,42	-0,55%	-	-	-	-	67,97	67,87	69,30	68,80	3.458.631
CSX CSX	35,16	-0,58%	-	-	-	-	35,10	34,99	35,34	35,36	121.250
CTAS Cintas	186,58	0,30%	-	-	-	-	185,13	184,87	187,05	186,02	2.615.665
CTRA Coterra Energy ...	27,13	1,06%	-	-	-	-	26,83	26,69	27,24	26,84	943.787
CTSH Cognizant Techn...	77,47	-0,31%	-	-	-	-	77,45	77,29	78,45	77,71	779.736
CTVA Corteva Inc	66,82	-0,70%	-	-	-	-	67,15	66,81	67,84	67,29	4.069.672
CVS CVS	79,18	-1,47%	-	-	-	-	79,97	79,13	81,06	80,36	3.063.633
CVX Chevron	152,58	0,96%	-	-	-	-	151,75	151,50	153,95	151,13	8.839.722
CZR CAESARS ENTMNT	23,46	0,82%	-	-	-	-	23,01	22,85	23,73	23,27	1.365.700
D Dominion Resources	61,24	-2,44%	-	-	-	-	62,70	61,16	62,71	62,77	1.005.561
DAL Delta Air Lines...	63,90	-0,31%	-	-	-	-	63,39	63,00	64,97	64,10	660.470
DASH DOORDASH INC	205,51	3,60%	-	-	-	-	204,50	200,55	208,35	198,37	760.369
DAY Dayforce Inc	69,12	0,02%	-	-	-	-	69,04	69,01	69,20	69,10	1.059.602
DD E.I. du Pont de...	40,11	0,85%	-	-	-	-	39,35	38,93	40,48	39,77	181.097
DE Deere &	470,78	1,35%	-	-	-	-	463,72	461,41	474,50	464,49	20.711.025
DECK Deckers Outdoor	92,20	4,74%	-	-	-	-	87,55	87,50	92,62	88,03	1.195.281
DELL Dell	130,78	-1,93%	-	-	-	-	131,71	127,77	131,88	133,35	516.450
DG Dollar General	109,45	-0,04%	-	-	-	-	109,15	108,28	111,07	109,49	465.710
DGX Quest Diagnostics	185,98	-1,69%	-	-	-	-	188,50	185,68	189,39	189,18	3.472.619
DHI D.R. Horton	158,59	-0,26%	-	-	-	-	156,59	156,23	159,78	159,01	7.531.756
DHR Danaher	224,35	-1,07%	-	-	-	-	226,56	223,75	227,44	226,78	2.384.841
DIS Walt Disney	106,11	1,57%	-	-	-	-	104,92	104,47	106,83	104,47	6.314.182
DLR Digital Realty ...	156,56	-2,22%	-	-	-	-	158,01	156,10	158,82	160,12	4.114.084
DLTR Dollar Tree	110,35	-0,42%	-	-	-	-	110,10	109,19	111,73	110,81	515.776
DOC Peak	18,17	-0,52%	-	-	-	-	18,15	18,06	18,27	18,26	355.634
DOV Dover	186,04	0,41%	-	-	-	-	183,56	183,19	187,45	185,28	2.556.004
DOW Dow Inc.	24,02	0,71%	-	-	-	-	23,60	23,57	24,29	23,85	590.628
DPZ Domino's Pizza	424,89	1,25%	-	-	-	-	419,81	418,81	428,54	419,63	9.373.498
DRI Darden Restaurants	174,97	-2,57%	-	-	-	-	178,66	174,97	179,22	179,58	7.187.943
DTE DTE Energy	134,03	-2,19%	-	-	-	-	135,94	133,73	136,77	137,03	3.234.010
DUK Duke Energy	121,44	-2,02%	-	-	-	-	123,21	121,24	123,46	123,94	1.987.851
DVA DaVita	119,89	0,18%	-	-	-	-	119,52	118,67	120,60	119,68	1.904.453
DVN Devon Energy	37,90	2,25%	-	-	-	-	36,99	36,97	38,12	37,06	2.289.502
DXCM DexCom	63,47	0%	-	-	-	-	62,79	62,32	63,98	63,47	746.026
EA Electronic Arts	202,35	0,16%	-	-	-	-	201,99	201,70	202,47	202,03	5.357.823
EBAY eBay	82,47	-0,39%	-	-	-	-	81,72	80,21	82,63	82,79	809.196
ECL Ecolab	274,68	-0,17%	-	-	-	-	273,57	272,94	275,94	275,16	6.843.652
ED Consolidated Ed...	98,38	-1,97%	-	-	-	-	99,74	98,18	100,24	100,36	3.080.081
EFX Equifax	210,83	-0,73%	-	-	-	-	210,29	209,96	213,49	212,37	10.615.501
EG Everest Re Group	314,28	0%	-	-	-	-	314,24	313,51	316,77	314,29	2.361.500
EIX Edison Internat...	58,03	-1,46%	-	-	-	-	58,85	57,95	59,14	58,89	2.112.872
EL Estee Lauder Co...	94,74	0,71%	-	-	-	-	93,44	93,01	96,06	94,07	1.379.699
ELV Elevance Health...	334,34	-1,16%	-	-	-	-	336,80	333,51	339,28	338,26	6.316.017
EMN Eastman Chemical	62,30	0,35%	-	-	-	-	61,55	61,52	63,04	62,08	2.360.173
EMR Emerson Electric	132,62	-0,57%	-	-	-	-	132,17	131,93	133,78	133,38	4.821.135
ENPH Enphase Energy Inc	28,90	0,17%	-	-	-	-	28,30	28,13	29,43	28,85	72.106
EOG EOG Resources	109,55	1,58%	-	-	-	-	108,18	107,90	110,11	107,85	6.688.685
EPAM EPAM Systems, Inc.	190,98	2,13%	-	-	-	-	186,07	185,47	192,33	187,00	5.381.434
EQIX Equinix	735,56	-2,36%	-	-	-	-	746,63	735,32	746,63	753,31	10.732.556
EQR Equity Residential	61,81	0,10%	-	-	-	-	61,28	61,02	62,13	61,75	1.605.453
EQT EQT	60,47	-0,64%	-	-	-	-	60,66	59,89	61,21	60,86	660.514
ERIE Erie Indemnity	295,83	0,12%	-	-	-	-	294,84	292,50	297,12	295,49	843.707
ES EnergySolutions	66,15	-1,53%	-	-	-	-	66,75	66,01	67,43	67,18	1.827.460
ESS Essex Property ...	263,10	-0,20%	-	-	-	-	261,43	261,00	263,91	263,62	2.953.034
ETN Eaton	341,88	-1,16%	-	-	-	-	342,65	338,40	343,89	345,89	13.476.568
ETR Entergy	94,69	-2,90%	-	-	-	-	96,67	94,42	96,99	97,52	4.327.901
EVRG Evergy Inc	75,76	-2,43%	-	-	-	-	77,41	75,75	77,48	77,65	2.055.596
EW Edwards Lifesci...	85,62	-1,22%	-	-	-	-	86,60	85,60	86,93	86,67	5.205.478
EXC Exelon	45,77	-2,87%	-	-	-	-	46,22	45,67	46,57	47,12	2.023.309
EXE Expand Energy Corp	121,53	-0,33%	-	-	-	-	122,50	120,19	122,70	121,93	811.577
EXPD Expeditors Inte...	147,06	0,64%	-	-	-	-	145,48	145,08	147,87	146,13	2.125.752
EXPE Expedia	258,07	0,93%	-	-	-	-	254,50	253,34	259,38	255,69	10.068.859
EXR Extra Space Sto...	132,49	-0,51%	-	-	-	-	132,25	131,16	133,27	133,17	2.119.178
F Ford Motor Company	13,16	-0,94%	-	-	-	-	13,20	13,15	13,39	13,28	730.918
FANG Diamondback Ene...	156,16	2,34%	-	-	-	-	152,76	152,33	158,73	152,59	4.496.315
FAST Fastenal	40,42	0,04%	-	-	-	-	40,03	40,00	40,70	40,40	2.298.805
FCX Freeport-McMora...	43,09	0,26%	-	-	-	-	43,40	43,00	43,93	42,98	74.847
FDS FactSet Researc...	280,41	1,13%	-	-	-	-	275,00	273,46	281,85	277,27	5.186.463
FDX FedEx	273,75	-0,70%	-	-	-	-	275,07	273,29	275,90	275,68	9.028.001
FE FirstEnergy	46,48	-2,60%	-	-	-	-	47,29	46,39	47,53	47,72	1.959.318
FFIV F5 Networks	241,79	1,10%	-	-	-	-	236,99	236,99	243,26	239,16	5.818.918
FICO Fair Isaac and	1.777,06	-1,59%	-	-	-	-	1.781,97	1.774,83	1.798,22	1.805,83	9.891.116
FIS Fidelity Nation...	66,59	1,25%	-	-	-	-	64,91	64,91	66,84	65,77	2.811.563
FISV Fiserv	62,62	1,87%	-	-	-	-	61,44	60,46	63,81	61,47	1.859.877
FITB Fifth Third Ban...	43,76	0,69%	-	-	-	-	43,38	43,25	44,15	43,46	2.320.199
FOX Fox Corp Class B	59,21	1,63%	-	-	-	-	57,71	57,71	59,73	58,26	1.480.250
FOXA Fox Corp. Cl A	66,59	1,66%	-	-	-	-	65,17	65,17	66,88	65,50	817.131
FRT Federal Realty ...	98,60	-0,13%	-	-	-	-	98,01	98,00	99,13	98,73	736.542
FSLR First Solar	266,75	-2,26%	-	-	-	-	269,27	263,26	272,21	272,92	14.587.224
FTNT Fortinet Inc	81,60	0,58%	-	-	-	-	80,49	80,43	82,10	81,13	242.107
FTV Fortive Corp	52,92	-1,05%	-	-	-	-	53,06	52,92	53,52	53,48	2.535.715
GD General Dynamics	335,69	-1,74%	-	-	-	-	339,63	335,19	340,31	341,63	4.631.851
GE General Electric	289,47	-3,01%	-	-	-	-	295,75	288,97	296,40	298,45	349.680
GEHC GE Healthcare T...	80,02	0,04%	-	-	-	-	79,35	79,00	80,29	79,99	3.605.621
GEN Gen Digital Inc.	26,27	-0,38%	-	-	-	-	26,17	25,97	26,40	26,37	185.703
GEV GE Vernova LLC	577,55	-3,70%	-	-	-	-	590,00	574,80	590,00	599,77	29.444.077
GILD Gilead Sciences	123,97	-1,49%	-	-	-	-	125,89	123,91	126,23	125,84	3.514.426
GIS General Mills	47,23	-0,25%	-	-	-	-	47,30	46,75	47,49	47,35	635.291
GL GREAT LAKES REIT	133,14	-1,18%	-	-	-	-	134,54	133,14	135,15	134,73	742.522
GLW Corning	83,01	-1,41%	-	-	-	-	83,35	82,55	83,49	84,20	4.318.097
GM General Motors Co	72,96	-0,76%	-	-	-	-	73,09	72,95	73,93	73,52	4.633.179
GNRC Generac Holding...	150,08	-1,02%	-	-	-	-	148,27	148,00	151,75	151,63	1.787.453
GOOG Google Inc.	316,10	-1,26%	-	-	-	-	317,48	314,41	319,63	320,12	1.899.129
GOOGL Google Inc.	315,92	-1,33%	-	-	-	-	317,70	314,44	319,85	320,18	20.487.728
GPC Genuine Parts	130,18	-0,17%	-	-	-	-	129,22	129,22	131,73	130,40	2.765.934
GPN Global Payments	76,66	1,19%	-	-	-	-	74,80	74,72	77,53	75,76	1.594.145
GRMN Garmin	197,44	1,09%	-	-	-	-	193,92	193,27	198,43	195,32	4.323.936
GS Goldman Sachs G...	810,26	-1,91%	-	-	-	-	818,59	809,92	824,73	826,04	10.091.788
GWW W.W. Grainger	948,99	0,04%	-	-	-	-	941,59	941,32	955,54	948,63	6.161.792
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	26,78	2,14%	-	-	-	-	26,22	26,18	27,00	26,22	26.378
HAS Hasbro	82,79	0,23%	-	-	-	-	82,15	82,00	83,45	82,60	2.425.995
HBAN Huntington Banc...	16,43	0,80%	-	-	-	-	16,19	16,16	16,58	16,30	734.667
HCA HCA-The Healthcare	509,36	0,21%	-	-	-	-	506,38	506,13	512,17	508,29	10.435.156
HD Home Depot	359,12	0,62%	-	-	-	-	354,05	352,88	362,29	356,92	12.527.542
HIG Hartford Financ...	136,33	-0,07%	-	-	-	-	136,31	136,00	137,13	136,43	2.281.755
HII HEALTHCARE INTE...	308,39	-1,67%	-	-	-	-	312,46	306,30	312,46	313,62	2.924.771
HLT HILTON HOTELS	283,28	-0,61%	-	-	-	-	283,95	282,41	285,65	285,03	12.261.775
HOLX Hologic	75,00	0,03%	-	-	-	-	74,82	74,76	75,06	74,97	1.584.044
HON Honeywell Inter...	191,25	-0,49%	-	-	-	-	190,28	190,27	192,16	192,19	11.645.595
HPE Hewlett Packard...	21,82	-0,25%	-	-	-	-	21,56	21,48	21,93	21,87	1.101.527
HPQ Hewlett-Packard	24,33	-0,37%	-	-	-	-	24,00	23,98	24,72	24,42	1.148.887
HRL Hormel Foods	23,48	1,14%	-	-	-	-	23,20	22,99	23,51	23,21	1.037.313
HSIC Henry Schein	73,90	-0,90%	-	-	-	-	73,96	73,88	75,02	74,57	1.848.756
HST Host Marriott F...	17,52	-0,65%	-	-	-	-	17,49	17,44	17,77	17,63	924.284
HSY Hershey Foods	186,80	-0,68%	-	-	-	-	187,73	185,37	187,99	188,08	4.146.213
HUM Humana	242,97	-1,14%	-	-	-	-	246,00	242,79	246,77	245,77	4.742.045
HWM Howmet Aerospac...	200,51	-1,99%	-	-	-	-	203,00	200,41	203,57	204,59	9.401.713
IBM International B...	303,89	-1,52%	-	-	-	-	306,51	302,80	307,12	308,58	453.708
ICE Intercontinenta...	157,18	-0,08%	-	-	-	-	156,50	155,95	157,50	157,30	5.169.021
IDXX IDEXX Laboratories	734,69	-2,42%	-	-	-	-	741,57	728,14	746,77	752,88	12.154.711
IEX IDEX	175,17	0,71%	-	-	-	-	172,38	172,38	176,50	173,93	3.378.329
IFF Internationa Fl...	69,52	0,06%	-	-	-	-	69,28	69,10	69,98	69,48	1.160.567
INCY Incyte	102,24	-2,13%	-	-	-	-	103,49	101,47	103,89	104,46	5.716.136
INTC Intel	39,91	-1,60%	-	-	-	-	39,86	39,60	40,38	40,56	1.636.549
INTU Intuit	631,43	-0,42%	-	-	-	-	629,11	627,14	635,90	634,08	29.517.458
INVH Invitation Home...	28,02	-0,64%	-	-	-	-	28,05	27,97	28,31	28,20	162.572
IP International P...	39,18	-0,76%	-	-	-	-	39,20	38,81	39,47	39,48	1.546.239
IQV IQVIA Holdings ...	228,90	-0,48%	-	-	-	-	229,16	228,49	232,58	230,01	3.182.168
IR Ingersoll-Rand ...	80,05	-0,36%	-	-	-	-	79,68	79,32	80,87	80,34	3.236.502
IRM Iron Mountain	83,08	-3,79%	-	-	-	-	84,50	82,86	85,00	86,35	5.053.175
ISRG Intuitive Surgical	568,83	-0,81%	-	-	-	-	568,99	568,00	573,54	573,48	14.276.495
IT Gartner	232,63	-0,05%	-	-	-	-	231,77	230,69	235,00	232,74	4.927.103
ITW Illinois Tool W...	248,45	-0,33%	-	-	-	-	247,32	247,13	250,29	249,28	4.034.828
IVZ Invesco	24,51	0,22%	-	-	-	-	24,27	23,97	24,72	24,45	1.471.868
J Jacobs Solution...	134,34	-0,35%	-	-	-	-	133,74	133,71	135,92	134,81	4.745.561
JBHT J.B. Hunt Trans...	180,15	3,56%	-	-	-	-	173,50	172,79	180,71	173,96	5.652.206
JBL Jabil Circuit	211,79	0,51%	-	-	-	-	208,65	207,41	213,68	210,71	3.856.908
JCI Johnson Controls	115,12	-1,02%	-	-	-	-	115,41	115,12	116,12	116,31	2.814.684
JKHY Jack Henry & As...	174,95	0,27%	-	-	-	-	173,53	172,99	175,90	174,48	2.793.077
JNJ Johnson & Johnson	206,29	-0,30%	-	-	-	-	206,50	205,57	207,70	206,92	6.122.687
JPM J P Morgan Chase	308,90	-1,34%	-	-	-	-	312,95	308,79	314,04	313,08	9.214.487
K Kellogg	83,07	0,01%	-	-	-	-	83,08	83,06	83,28	83,06	16.863
KEY KeyCorp	18,57	1,01%	-	-	-	-	18,34	18,31	18,68	18,38	759.401
KEYS Keysight Techno...	197,32	-0,32%	-	-	-	-	196,42	196,40	198,98	197,95	5.262.327
KHC Kraft Heinz Co	25,38	-0,51%	-	-	-	-	25,40	25,09	25,48	25,51	1.429.173
KIM Kimco Realty	20,59	-0,36%	-	-	-	-	20,50	20,48	20,70	20,66	1.094.669
KKR Kohlberg Kravis...	122,06	-0,20%	-	-	-	-	120,49	119,09	123,21	122,31	5.261.640
KLAC KLA-Tencor	1.157,58	-1,52%	-	-	-	-	1.165,00	1.151,22	1.175,74	1.175,47	11.289.878
KMB Kimberly-Clark	108,66	-0,42%	-	-	-	-	109,00	108,30	110,03	109,12	2.946.425
KMI KINDER MORGAN	27,34	0,05%	-	-	-	-	27,21	27,17	27,44	27,32	829.973
KMX CarMax	38,93	0,69%	-	-	-	-	38,18	37,83	39,51	38,66	199.024
KO Coca-Cola	72,13	-0,67%	-	-	-	-	72,60	72,00	72,91	72,61	4.611.817
KR Kroger	67,87	0,88%	-	-	-	-	67,28	67,12	67,99	67,28	3.217.445
L Loews	107,20	-0,62%	-	-	-	-	107,77	107,12	108,51	107,87	957.403
LDOS Leidos Holdings...	189,81	-0,68%	-	-	-	-	190,46	189,80	191,73	191,10	4.795.360
LEN Lennar	130,38	-0,70%	-	-	-	-	129,24	129,00	132,43	131,30	7.901.116
LH Laboratory of A...	269,75	0,36%	-	-	-	-	267,46	266,98	272,82	268,78	3.822.897
LHX L3Harris Techno...	273,49	-1,87%	-	-	-	-	276,14	272,59	277,36	278,69	5.988.064
LII Lennox Internat...	492,78	-1,22%	-	-	-	-	491,35	487,92	497,74	498,87	6.215.434
LIN Linde Group	409,34	-0,24%	-	-	-	-	410,02	407,31	411,57	410,32	14.680.570
LKQ LKQ Corporation	29,52	-0,59%	-	-	-	-	29,54	29,42	29,85	29,69	953.600
LLY Eli Lilly and	1.057,16	-1,70%	-	-	-	-	1.074,38	1.055,00	1.084,15	1.075,47	35.593.352
LMT Lockheed Martin	442,61	-2,60%	-	-	-	-	453,28	441,65	454,09	454,41	15.246.587
LNT Alliant Energy	67,85	-2,33%	-	-	-	-	69,22	67,82	69,42	69,47	325.748
LOW Lowe's Companies	247,07	1,89%	-	-	-	-	242,00	241,26	249,44	242,48	960.855
LRCX Lam Research	154,59	-0,90%	-	-	-	-	154,85	153,25	156,79	156,00	4.377.834
LULU Lululemon Athle...	183,26	-0,50%	-	-	-	-	181,19	180,25	184,94	184,18	10.109.538
LUV Southwest Airlines	34,50	-0,89%	-	-	-	-	34,53	34,28	35,11	34,81	2.062.031
LVS Las Vegas Sands	69,75	2,33%	-	-	-	-	69,28	69,07	70,46	68,16	962.620
LW Lamb Weston Hol...	59,88	1,39%	-	-	-	-	59,06	58,95	59,98	59,06	1.007.780
LYB LyondellBasell ...	48,27	1,36%	-	-	-	-	47,26	47,16	48,91	47,62	1.680.665
LYV Live Nation Ent...	131,80	0,27%	-	-	-	-	130,78	129,71	132,35	131,45	4.418.859
MA Mastercard	546,05	-0,81%	-	-	-	-	547,64	545,55	549,78	550,53	28.170.173
MAA Mid-America Apa...	135,96	0,05%	-	-	-	-	135,10	134,85	136,95	135,89	3.448.353
MAR Marriot Interna...	304,51	-0,09%	-	-	-	-	302,43	302,00	307,08	304,79	8.854.846
MAS Masco	64,90	0,05%	-	-	-	-	63,99	63,51	65,43	64,87	2.202.511
MCD McDonald's	304,93	-1,62%	-	-	-	-	309,48	304,66	309,50	309,96	8.607.259
MCHP Microchip Techn...	53,46	-0,22%	-	-	-	-	52,88	52,62	54,27	53,58	866.747
MCK McKesson	861,22	-2,17%	-	-	-	-	875,75	857,26	883,30	880,30	14.620.071
MCO Moody's	490,51	-0,06%	-	-	-	-	487,77	485,79	494,01	490,78	9.400.134
MDLZ Mondelez Intern...	56,56	-1,76%	-	-	-	-	57,20	56,06	57,35	57,57	250.369
MDT Medtronic	104,10	-1,17%	-	-	-	-	105,00	103,98	105,73	105,33	6.734.125
MET MetLife	76,47	-0,12%	-	-	-	-	76,30	76,21	77,20	76,56	4.155.839
META Meta Platforms Inc	641,50	-1,00%	-	-	-	-	639,55	637,76	645,32	647,95	16.701.453
MGM MGM Resorts Int...	35,44	0,41%	-	-	-	-	35,40	35,16	35,83	35,29	575.996
MHK Mohawk Industries	115,63	-0,23%	-	-	-	-	114,00	113,91	116,91	115,90	1.727.281
MKC McCormick	66,60	-1,30%	-	-	-	-	67,11	66,16	67,40	67,48	4.069.260
MKTX MarketAxess	160,23	-2,23%	-	-	-	-	162,16	158,96	164,32	163,89	1.806.914
MLM Martin Marietta...	620,73	-0,27%	-	-	-	-	618,69	617,31	623,88	622,41	6.690.228
MMC Marsh & McLenna...	184,35	0,49%	-	-	-	-	182,22	182,16	185,25	183,45	7.865.661
MMM 3M	170,78	-0,74%	-	-	-	-	170,68	169,61	171,98	172,05	10.758.286
MNST MONSTER WORLDWIDE	75,99	1,33%	-	-	-	-	75,31	75,10	76,14	74,99	3.554.508
MO Altria Group	59,07	0,09%	-	-	-	-	59,00	58,70	59,17	59,01	1.455.184
MOH Molina Healthcare	147,62	-0,43%	-	-	-	-	148,22	145,35	148,61	148,26	4.499.605
MOS Mosaic	24,92	1,76%	-	-	-	-	24,48	24,41	25,37	24,49	890.417
MPC Marathon Petrol...	195,96	1,15%	-	-	-	-	194,12	194,12	198,17	193,73	5.315.807
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	102,26	-2,45%	-	-	-	-	104,72	102,20	105,68	104,83	1.457.410
MRNA Moderna Inc.	24,27	-6,58%	-	-	-	-	25,05	24,20	25,25	25,98	599.469
MS Morgan Stanley	168,61	-0,62%	-	-	-	-	169,01	167,73	169,77	169,66	7.528.942
MSCI Msci Inc.	559,85	-0,69%	-	-	-	-	559,81	559,43	565,79	563,72	11.700.305
MSFT Microsoft	487,07	-1,00%	-	-	-	-	488,44	484,65	489,86	492,01	1.627.301
MSI Motorola Soluti...	373,42	1,01%	-	-	-	-	369,68	368,20	375,34	369,68	14.707.147
MTB M&T Bank	190,19	0,78%	-	-	-	-	188,46	187,81	191,51	188,72	1.990.529
MTCH Match Group Inc	33,58	0,81%	-	-	-	-	32,95	32,83	33,82	33,31	703.736
MTD Mettler-Toledo ...	1.465,18	-0,78%	-	-	-	-	1.473,53	1.465,03	1.488,44	1.476,72	2.224.143
MU Micron Technology	239,21	1,15%	-	-	-	-	232,29	231,50	242,36	236,48	10.394.871
NCLH Norwegian Cruis...	18,47	0,05%	-	-	-	-	18,22	18,12	18,64	18,46	535.334
NDAQ The NASDAQ OMX ...	89,73	-1,31%	-	-	-	-	90,57	89,57	90,76	90,92	4.275.186
NDSN Nordson Corpora...	235,91	-0,74%	-	-	-	-	235,22	234,68	238,02	237,66	2.171.316
NEE NextEra Energy,...	84,82	-1,70%	-	-	-	-	85,59	84,39	85,67	86,29	1.705.221
NEM Newmont Mining	91,69	1,05%	-	-	-	-	92,00	90,84	92,89	90,73	1.592.293
NFLX Netflix	108,70	1,04%	-	-	-	-	106,51	106,31	109,14	107,58	6.333.188
NI NiSource	43,15	-2,22%	-	-	-	-	43,88	42,97	44,02	44,13	380.022
NKE Nike	65,56	2,09%	-	-	-	-	63,77	63,58	65,99	64,22	3.150.617
NOC Northrop Grumman	551,54	-3,23%	-	-	-	-	567,73	551,54	568,50	569,94	7.861.651
NOW Servicenow Inc	818,77	0,78%	-	-	-	-	801,67	799,00	826,07	812,41	33.307.564
NRG NRG Energy	165,54	-2,33%	-	-	-	-	167,55	163,76	167,57	169,49	3.557.620
NSC Norfolk Souther	291,67	-0,14%	-	-	-	-	291,36	291,36	294,00	292,09	4.267.715
NTAP NetApp	111,87	0,28%	-	-	-	-	110,04	109,58	112,49	111,56	4.009.309
NTRS Northern Trust	131,29	-0,04%	-	-	-	-	129,98	129,98	132,05	131,34	2.712.583
NUE Nucor	160,55	0,66%	-	-	-	-	158,73	158,65	162,22	159,49	3.833.613
NVDA NVIDIA	179,09	1,18%	-	-	-	-	174,76	173,68	180,30	177,00	1.886.892
NVR NVR	7.556,96	0,66%	-	-	-	-	7.450,00	7.450,00	7.614,53	7.507,29	3.022.784
NWS News Corp	29,13	-1,02%	-	-	-	-	29,38	29,10	29,59	29,43	357.425
NWSA News	25,67	-0,06%	-	-	-	-	25,60	25,39	25,86	25,68	1.467.063
NXPI NXP Semiconductors	198,68	1,92%	-	-	-	-	191,67	191,29	200,19	194,94	10.851.107
O Realty Income C...	57,45	-0,28%	-	-	-	-	57,30	57,03	57,54	57,61	2.326.955
ODFL Old Dominion Fr...	141,34	4,47%	-	-	-	-	136,39	136,00	143,27	135,29	7.224.029
OKE ONEOK	73,76	1,29%	-	-	-	-	72,58	72,54	74,14	72,82	1.476.085
OMC Omnicom Group	72,14	0,73%	-	-	-	-	71,71	71,62	73,39	71,62	541.627
ON ON Semiconducto...	50,23	-0,03%	-	-	-	-	49,49	49,26	51,33	50,24	749.608
ORCL Oracle	200,49	-0,72%	-	-	-	-	200,50	196,70	203,50	201,95	7.773.599
ORLY O'Reilly Automo...	101,69	-0,01%	-	-	-	-	101,31	100,84	102,46	101,70	469.096
OTIS Otis Elevator C...	88,52	-0,37%	-	-	-	-	88,16	88,16	89,11	88,85	2.121.028
OXY Occidental Petr...	42,49	1,17%	-	-	-	-	41,83	41,79	42,74	42,00	742.555
PANW Palo Alto Netwo...	187,84	-1,20%	-	-	-	-	189,54	185,62	189,87	190,13	2.152.459
PAYC Paycom Software...	162,69	0,94%	-	-	-	-	160,00	159,49	163,78	161,17	2.786.066
PAYX Paychex	110,74	-0,85%	-	-	-	-	110,83	110,28	111,77	111,69	6.091.807
PCAR PACCAR	104,76	-0,63%	-	-	-	-	103,98	103,72	105,77	105,42	533.647
PCG Pacific Gas & E...	15,86	-1,61%	-	-	-	-	16,02	15,75	16,04	16,12	59.475
PEG Public Service ...	82,04	-1,77%	-	-	-	-	82,90	81,79	83,19	83,52	79.743
PEP Pepsico	149,55	0,54%	-	-	-	-	148,63	148,51	149,82	148,74	1.382.889
PFE Pfizer	25,25	-1,90%	-	-	-	-	25,76	25,23	25,94	25,74	756.743
PFG Principal Finan...	84,89	0,08%	-	-	-	-	84,52	84,44	85,46	84,82	1.305.354
PG Procter & Gamble	148,45	0,20%	-	-	-	-	148,10	147,82	148,89	148,16	8.361.298
PGR Progressive	230,18	0,61%	-	-	-	-	229,00	228,96	231,91	228,79	5.557.806
PH Parker-Hannifin	861,52	-0,02%	-	-	-	-	855,72	852,50	865,12	861,70	6.065.962
PHM PulteGroup	127,48	0,23%	-	-	-	-	127,21	126,31	128,36	127,19	4.348.215
PKG Packaging of Am...	203,94	-0,06%	-	-	-	-	203,49	202,88	205,45	204,07	1.858.913
PLD ProLogis	129,27	0,58%	-	-	-	-	127,60	127,16	129,77	128,53	5.724.205
PLTR Palantir Techno...	167,40	-0,62%	-	-	-	-	165,00	163,12	169,10	168,45	6.330.566
PM Philip Morris I...	156,26	-0,77%	-	-	-	-	157,36	155,51	157,99	157,48	8.297.406
PNC PNC Bank	192,77	1,07%	-	-	-	-	190,38	190,01	193,85	190,72	2.816.948
PNR Pentair	105,55	0,29%	-	-	-	-	104,33	103,78	106,21	105,24	1.630.642
PNW Pinnacle West C...	89,23	-1,79%	-	-	-	-	90,20	89,20	90,49	90,86	1.913.180
PODD Insulet	314,10	-4,00%	-	-	-	-	324,83	311,74	325,00	327,19	5.715.050
POOL Pool	245,42	0,75%	-	-	-	-	240,51	240,31	248,40	243,60	3.356.364
PPG PPG Industries	100,44	0,40%	-	-	-	-	99,30	98,55	101,75	100,04	2.877.003
PPL PPL	36,00	-2,44%	-	-	-	-	36,62	35,97	36,74	36,90	693.612
PRU Prudential Fina...	108,08	-0,16%	-	-	-	-	108,13	108,07	109,26	108,25	2.326.098
PSA Public Storage	273,69	-0,31%	-	-	-	-	273,03	271,03	275,20	274,54	4.872.229
PSX Phillips 66	139,58	1,91%	-	-	-	-	136,97	136,83	140,71	136,96	3.986.824
PTC PAR Technology	175,44	0%	-	-	-	-	173,57	173,14	177,38	175,43	3.329.581
PWR Quanta Services	453,28	-2,50%	-	-	-	-	457,30	449,26	459,79	464,88	9.677.981
PYPL Paypal Holdings...	62,70	0,02%	-	-	-	-	62,05	61,83	63,21	62,69	177.692
QCOM QUALCOMM	168,05	-0,02%	-	-	-	-	165,91	165,50	169,03	168,09	6.523.701
RCL Royal Caribbean...	265,17	-0,41%	-	-	-	-	262,50	261,00	269,57	266,25	9.650.597
REG Regency Centers	71,01	-0,22%	-	-	-	-	70,73	70,70	71,32	71,16	987.041
REGN Regeneron Pharm...	752,32	-3,57%	-	-	-	-	775,60	748,93	779,92	780,19	18.529.642
RF Regions Financi...	25,42	0,93%	-	-	-	-	25,00	24,88	25,69	25,19	1.388.923
RJF Raymond James F...	156,43	-0,07%	-	-	-	-	155,61	155,16	157,38	156,54	3.600.706
RL Polo Ralph Lauren	369,32	0,54%	-	-	-	-	364,00	363,01	372,04	367,33	4.543.375
RMD ResMed	250,29	-2,17%	-	-	-	-	244,16	237,63	253,89	255,83	5.950.394
ROK Rockwell Automa...	392,73	-0,79%	-	-	-	-	390,98	388,52	396,82	395,86	5.360.765
ROL Rollins Inc.	61,50	0,03%	-	-	-	-	61,26	61,18	61,66	61,48	1.833.807
ROP Roper Industries	444,58	-0,37%	-	-	-	-	444,46	441,80	446,26	446,22	6.790.960
ROST Ross Stores	177,49	0,64%	-	-	-	-	175,49	174,88	178,80	176,36	7.120.366
RSG Republic Services	215,79	-0,59%	-	-	-	-	217,40	215,44	217,40	217,06	6.202.452
RTX United Technolo...	169,87	-2,88%	-	-	-	-	173,70	169,62	174,00	174,91	4.769.610
RVTY Perkinelmer Inc	102,96	-1,39%	-	-	-	-	102,57	102,57	104,55	104,41	2.508.929
SBAC SBA Communications	189,66	-2,37%	-	-	-	-	193,14	188,00	193,14	194,27	4.918.073
SBUX Starbucks	85,21	-2,18%	-	-	-	-	86,21	84,85	86,50	87,11	4.407.913
SCHW The Charles Schwab	93,00	0,29%	-	-	-	-	92,03	91,82	93,21	92,73	527.217
SHW Sherwin-Williams	342,91	-0,23%	-	-	-	-	339,88	339,11	344,80	343,69	18.293.220
SJM J.M. Smucker	103,34	-0,81%	-	-	-	-	103,79	102,26	104,44	104,18	5.005.893
SLB Schlumberger	36,68	1,21%	-	-	-	-	36,25	36,23	36,98	36,24	873.571
SMCI Super Micro Com...	33,50	-1,05%	-	-	-	-	33,37	32,57	33,95	33,85	1.427.825
SNA Snap-On	339,79	-0,08%	-	-	-	-	336,34	336,34	342,12	340,05	2.083.901
SNPS Synopsys	437,99	4,78%	-	-	-	-	446,00	429,20	447,00	418,01	9.363.788
SO Southern	89,36	-1,93%	-	-	-	-	90,62	89,00	90,75	91,12	4.382.751
SOLV Solventum Corp	85,81	0,65%	-	-	-	-	85,00	84,29	86,13	85,26	2.329.484
SPG Simon Property ...	185,42	-0,48%	-	-	-	-	185,00	184,66	186,25	186,32	5.213.269
SPGI S&P Global, Inc.	498,66	-0,03%	-	-	-	-	495,51	495,01	500,43	498,83	17.532.387
SRE Sempra Energy	92,02	-2,85%	-	-	-	-	93,88	91,38	94,28	94,72	3.662.212
STE STERIS	264,29	-0,75%	-	-	-	-	264,48	261,60	266,70	266,28	3.275.610
STLD Steel Dynamics	168,39	0,33%	-	-	-	-	166,10	166,10	169,49	167,83	2.779.782
STT State Street	118,82	-0,17%	-	-	-	-	117,90	117,68	119,29	119,02	1.881.752
STX Seagate Technol...	271,29	-1,95%	-	-	-	-	272,09	266,00	275,98	276,69	14.171.104
STZ Constellation B...	137,87	1,09%	-	-	-	-	135,84	135,67	138,28	136,38	2.374.121
SW Westrock Co	35,70	0,03%	-	-	-	-	35,61	35,05	35,96	35,69	2.239.711
SWK Stanley Black &...	71,11	0,59%	-	-	-	-	69,74	69,27	72,20	70,69	1.987.880
SWKS Skyworks Solutions	65,98	0,05%	-	-	-	-	65,45	65,11	66,56	65,95	2.176.614
SYF Synchrony Finan...	78,05	0,89%	-	-	-	-	76,96	76,15	78,29	77,36	2.903.382
SYK Stryker	373,42	0,60%	-	-	-	-	369,42	369,00	374,10	371,18	11.455.405
SYY Sysco	75,74	-0,60%	-	-	-	-	75,92	75,31	76,31	76,20	1.569.181
T AT&T	25,62	-1,54%	-	-	-	-	25,95	25,55	25,97	26,02	620.516
TAP Molson Coors Br...	46,91	0,86%	-	-	-	-	46,45	46,30	47,28	46,51	1.903.936
TDG Transdigm Group	1.354,49	-0,42%	-	-	-	-	1.351,06	1.340,04	1.359,17	1.360,17	6.463.626
TDY Teledyne Techno...	497,66	-0,37%	-	-	-	-	496,89	496,03	500,54	499,52	2.672.932
TECH Techne	64,02	-0,76%	-	-	-	-	63,78	63,57	65,25	64,51	2.085.259
TEL Tyco Electronics	226,49	0,15%	-	-	-	-	224,96	221,33	226,80	226,15	7.310.418
TER Teradyne, Inc.	180,27	-0,89%	-	-	-	-	179,17	178,04	182,87	181,89	7.346.003
TFC Truist Financia...	46,47	-0,08%	-	-	-	-	46,49	46,42	47,11	46,50	387.053
TGT Target	90,96	0,38%	-	-	-	-	90,40	90,14	93,11	90,62	4.900.925
TJX TJX Companies	151,75	-0,11%	-	-	-	-	151,50	150,71	152,74	151,92	8.682.528
TKO Telkonet	192,98	-0,47%	-	-	-	-	192,82	192,07	194,15	193,89	2.941.401
TMO Thermo Fisher S...	583,63	-1,22%	-	-	-	-	594,85	583,61	597,68	590,83	19.609.384
TMUS T-Mobile US Inc	206,88	-1,02%	-	-	-	-	208,97	205,57	209,11	209,01	10.933.608
TPL Texas Pacific L...	858,69	-0,46%	-	-	-	-	863,53	858,51	872,77	862,69	3.306.815
TPR TRANSPRO	111,81	2,32%	-	-	-	-	108,47	107,99	112,35	109,28	3.378.004
TRGP TRANSIT GROUP	178,54	1,84%	-	-	-	-	175,31	174,26	179,64	175,31	4.336.558
TRMB Trimble Inc	81,77	0,43%	-	-	-	-	80,52	79,97	82,28	81,42	1.733.851
TROW T. Rowe Price G...	102,00	-0,37%	-	-	-	-	101,45	101,35	102,83	102,38	3.344.886
TRV The Travelers C...	291,42	-0,49%	-	-	-	-	292,52	291,31	294,35	292,86	7.694.654
TSCO Tractor Supply	54,04	-1,36%	-	-	-	-	54,37	53,66	54,94	54,78	2.633.666
TSLA Tesla Motors	426,87	-0,77%	-	-	-	-	425,32	425,29	433,66	430,17	8.685.524
TSN Tyson Foods	58,38	1,46%	-	-	-	-	57,50	57,49	58,44	57,54	224.413
TT Ingersoll Rand	413,28	-1,95%	-	-	-	-	417,52	412,29	418,84	421,48	10.105.523
TTWO Take-Two Intera...	247,94	0,76%	-	-	-	-	246,07	242,50	248,25	246,07	9.209.979
TXN Texas Instruments	168,18	-0,05%	-	-	-	-	166,84	166,53	169,67	168,27	4.227.204
TXT Textron	82,64	-0,63%	-	-	-	-	82,37	82,27	83,22	83,16	2.247.230
TYL Tyler Technologies	467,05	-0,55%	-	-	-	-	465,50	463,74	470,69	469,62	3.685.492
UAL United Continen...	101,48	-0,47%	-	-	-	-	100,29	100,02	103,22	101,96	1.477.752
UBER UBER TECHNOLOGI...	86,49	-1,20%	-	-	-	-	86,99	85,48	87,61	87,54	2.118.573
UDR United Dominion...	36,41	-0,04%	-	-	-	-	36,01	35,95	36,57	36,42	1.559.117
UHS Universal Healt...	242,55	-0,36%	-	-	-	-	242,35	242,26	245,52	243,43	4.482.809
ULTA Ulta Salon Cosm...	550,81	2,22%	-	-	-	-	538,39	535,28	558,61	538,83	18.138.173
UNH UnitedHealth Group	326,44	-1,01%	-	-	-	-	327,16	324,90	330,06	329,77	15.055.739
UNP Union Pacific	232,58	0,32%	-	-	-	-	231,46	231,30	234,12	231,83	11.907.166
UPS United Parcel S...	95,66	-0,14%	-	-	-	-	95,54	95,03	96,66	95,79	3.540.185
URI United Rentals	804,44	-1,32%	-	-	-	-	809,31	802,30	815,67	815,18	11.018.415
USB U.S. Bancorp	49,48	0,88%	-	-	-	-	48,94	48,92	49,85	49,05	2.405.025
V Visa	331,37	-0,92%	-	-	-	-	332,94	331,10	333,30	334,44	2.709.281
VICI VICI Properties...	28,49	-1,15%	-	-	-	-	28,63	28,38	28,63	28,82	1.012.307
VLO Valero Energy	180,66	2,21%	-	-	-	-	177,32	177,10	182,05	176,76	6.622.454
VLTO Veralto Corp	101,34	0,12%	-	-	-	-	100,42	100,15	101,95	101,22	1.764.329
VMC Vulcan Materials	294,40	-0,96%	-	-	-	-	295,20	293,55	296,35	297,24	4.305.011
VRSK Verisk Analytics	226,06	0,44%	-	-	-	-	224,20	222,79	226,40	225,07	4.907.763
VRSN VeriSign	251,93	-0,02%	-	-	-	-	251,07	250,77	254,15	251,99	3.813.716
VRTX Vertex Pharmace...	425,22	-1,93%	-	-	-	-	431,92	423,46	434,00	433,61	9.760.500
VST Vistra Corp.	174,67	-2,35%	-	-	-	-	176,01	172,69	176,48	178,86	6.410.555
VTR Ventas	80,55	-0,10%	-	-	-	-	80,23	80,11	80,80	80,63	4.368.227
VTRS VIATRIS INC	10,68	-0,09%	-	-	-	-	10,63	10,63	10,76	10,69	160.221
VZ Verizon Communi...	40,75	-0,88%	-	-	-	-	40,96	40,68	41,09	41,11	1.072.499
WAB Wabtec	209,66	0,53%	-	-	-	-	207,22	206,75	210,87	208,55	3.621.667
WAT Waters	399,08	-1,08%	-	-	-	-	402,28	398,93	404,32	403,42	2.396.874
WDAY Workday Inc	213,80	-0,84%	-	-	-	-	213,74	212,40	215,81	215,62	4.314.056
WDC Western Digital	164,18	0,52%	-	-	-	-	160,20	157,23	164,79	163,33	7.812.013
WEC Wisconsin Energy	110,21	-1,66%	-	-	-	-	111,64	110,05	111,96	112,07	4.096.285
WELL Welltower Inc	204,17	-1,95%	-	-	-	-	207,60	203,72	208,12	208,22	10.716.679
WFC Wells Fargo	85,25	-0,70%	-	-	-	-	85,83	85,17	86,56	85,85	1.320.864
WM Waste Management	217,96	0,04%	-	-	-	-	217,94	217,50	219,48	217,87	7.865.305
WMB Williams Companies	61,22	0,48%	-	-	-	-	60,71	60,46	61,29	60,93	1.205.605
WMT Wal-Mart Stores	111,58	0,96%	-	-	-	-	110,51	110,36	111,66	110,51	2.186.535
WRB W.R. Berkley	74,44	-4,18%	-	-	-	-	77,60	74,38	78,06	77,69	974.941
WSM Williams-Sonoma	182,50	1,38%	-	-	-	-	177,63	176,52	184,72	180,01	5.491.425
WST West Pharmaceut...	276,74	-0,18%	-	-	-	-	275,46	274,75	279,48	277,25	3.889.027
WTW Willis Towers W...	322,33	0,41%	-	-	-	-	319,53	319,53	324,43	321,00	3.931.720
WY Weyerhaeuser	22,33	0,52%	-	-	-	-	21,95	21,87	22,47	22,21	1.399.867
WYNN Wynn Resorts	132,80	3,20%	-	-	-	-	132,12	131,64	134,72	128,68	7.573.451
XEL Xcel Energy	80,18	-2,35%	-	-	-	-	81,70	79,94	81,85	82,11	3.310.231
XOM Exxon Mobil	116,81	0,77%	-	-	-	-	116,10	116,10	117,41	115,92	3.352.681
XYL Xylem Inc	139,94	-0,52%	-	-	-	-	139,33	139,23	140,98	140,67	3.496.961
YUM Yum! Brands	150,71	-1,63%	-	-	-	-	153,17	150,60	153,43	153,21	2.326.510
ZBH Zimmer Biomet H...	96,23	-1,32%	-	-	-	-	97,06	95,81	97,79	97,52	3.431.562
ZBRA Zebra Technologies	252,17	-0,23%	-	-	-	-	249,10	248,34	254,23	252,75	2.997.293
ZTS Zoetis Inc.	128,20	0,02%	-	-	-	-	128,19	127,30	129,58	128,18	7.204.840