Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,74	17,18%	-	-	-	-	133,00	131,05	137,45	115,84	3.032.160
AAPL Apple	310,71	-0,05%	-	-	-	-	310,68	309,60	312,80	310,85	1.062.317
ABBV AbbVie Inc.	218,74	1,55%	-	-	-	-	215,90	215,90	219,38	215,40	860.523
ABNB AIRBNB INC	131,54	-0,42%	-	-	-	-	131,36	129,70	132,27	132,10	2.094.643
ABT Abbott Laborato...	85,82	0,16%	-	-	-	-	85,64	85,14	86,27	85,68	2.330.871
ACGL Arch Capital Group	91,42	0,02%	-	-	-	-	90,94	90,82	92,18	91,40	3.475.240
ACN Accenture.	178,76	1,36%	-	-	-	-	178,14	175,33	179,84	176,36	8.732.426
ADBE Adobe Systems	241,51	1,37%	-	-	-	-	239,57	236,66	244,76	238,24	4.913.279
ADI Analog Devices	418,62	0,42%	-	-	-	-	417,14	407,26	419,18	416,88	4.361.183
ADM Archer-Daniels-...	80,49	1,18%	-	-	-	-	79,05	79,05	81,06	79,55	2.801.052
ADP Automatic Data ...	219,57	0,88%	-	-	-	-	215,60	215,60	221,10	217,65	4.692.430
ADSK Autodesk	240,97	1,68%	-	-	-	-	236,32	233,50	242,56	237,00	12.485.620
AEE Ameren	109,78	-1,21%	-	-	-	-	110,85	108,95	111,31	111,12	1.725.742
AEP American Electr...	128,12	-1,12%	-	-	-	-	129,57	126,70	129,77	129,57	1.232.002
AES The AES	14,68	0%	-	-	-	-	14,71	14,67	14,71	14,68	726.440
AFL Aflac	113,42	-1,25%	-	-	-	-	114,39	113,40	114,99	114,85	1.146.790
AIG American Intern...	75,12	-0,20%	-	-	-	-	74,95	74,50	75,66	75,27	1.332.704
AIZ Assurant	250,44	-0,64%	-	-	-	-	250,98	247,81	253,28	252,06	884.053
AJG Arthur J. Galla...	202,69	-0,08%	-	-	-	-	202,90	200,04	206,20	202,85	1.994.267
AKAM Akamai Technolo...	144,39	-0,03%	-	-	-	-	146,53	142,16	147,41	144,43	6.780.843
ALB Albemarle	177,14	-0,19%	-	-	-	-	177,30	175,60	178,19	177,47	2.939.993
ALGN Align Technology	171,83	5,49%	-	-	-	-	162,88	160,33	172,12	162,88	3.844.353
ALL Allstate	209,06	0,10%	-	-	-	-	207,91	207,45	210,33	208,85	3.718.968
ALLE ALLEGIANT BANC	131,32	0,08%	-	-	-	-	130,33	128,64	131,64	131,22	708.209
AMAT Applied Materials	456,80	1,91%	-	-	-	-	446,13	438,25	457,68	448,25	2.013.118
AMCR Amcor	39,19	0,44%	-	-	-	-	38,53	38,00	39,21	39,02	1.802.152
AMD Advanced Micro ...	518,73	4,68%	-	-	-	-	499,00	493,52	527,20	495,54	12.110.271
AME AMTEK	225,46	-0,41%	-	-	-	-	224,44	221,42	225,60	226,38	2.088.211
AMGN Amgen	335,10	-0,29%	-	-	-	-	336,44	334,16	337,95	336,06	16.148.134
AMP AMERIPRISE FINA...	438,52	-1,05%	-	-	-	-	439,20	437,61	444,87	443,17	3.534.910
AMT American Tower	187,54	1,38%	-	-	-	-	185,56	184,01	188,19	184,98	5.418.218
AMZN Amazon	269,59	-0,83%	-	-	-	-	272,27	267,44	272,33	271,85	17.298.191
ANET Arista Networks	156,10	1,16%	-	-	-	-	154,00	150,66	156,22	154,31	8.557.714
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	318,13	-0,13%	-	-	-	-	320,03	316,03	322,09	318,54	6.855.065
AOS Smith (A.O.)	57,64	-0,64%	-	-	-	-	57,36	56,96	57,71	58,01	473.570
APA Apache	36,59	-0,08%	-	-	-	-	37,33	36,14	37,34	36,62	769.561
APD Air Products an...	284,35	-0,48%	-	-	-	-	285,13	281,79	287,75	285,73	3.563.474
APH Amphenol	147,99	5,53%	-	-	-	-	141,02	139,89	148,15	140,24	1.272.862
APO Apollo Global M...	128,47	-1,38%	-	-	-	-	129,00	127,38	129,59	130,27	5.783.719
APTV Aptiv Plc	63,32	2,29%	-	-	-	-	62,37	62,27	63,54	61,90	2.599.666
ARE Alexandria Real...	50,20	0,54%	-	-	-	-	49,62	49,22	50,44	49,93	640.000
ATO Atmos Energy	174,79	-0,83%	-	-	-	-	174,83	173,58	176,47	176,24	2.476.703
AVB AvalonBay Commu...	185,56	-0,36%	-	-	-	-	185,25	184,75	186,40	186,23	1.595.074
AVGO Broadcom Inc.	427,27	1,28%	-	-	-	-	421,14	414,01	427,40	421,86	21.644.644
AVY Avery Dennison	160,81	0,18%	-	-	-	-	158,91	157,89	160,89	160,52	553.347
AWK American Water ...	124,00	0,18%	-	-	-	-	123,72	122,37	125,17	123,78	2.489.920
AXON Axion Spatial I...	440,25	12,50%	-	-	-	-	393,59	393,45	442,44	391,32	16.226.294
AXP American Express	312,28	-0,08%	-	-	-	-	311,00	306,23	315,50	312,54	10.991.944
AZO AutoZone	3.020,91	-0,22%	-	-	-	-	2.990,01	2.945,00	3.034,99	3.027,48	22.487.654
BA Boeing	228,54	1,89%	-	-	-	-	224,00	222,85	229,44	224,30	1.792.896
BAC Bank of America	50,68	-0,83%	-	-	-	-	50,92	50,68	51,50	51,10	1.916.275
BALL Ball Corporation	56,33	-0,32%	-	-	-	-	55,87	55,48	56,38	56,51	1.582.817
BAX Baxter Internat...	19,21	-0,62%	-	-	-	-	18,76	18,59	19,25	19,33	541.876
BBY Best Buy	76,39	18,36%	-	-	-	-	69,70	68,49	76,74	64,54	2.052.599
BDX Becton Dickinso...	145,49	-1,19%	-	-	-	-	146,20	143,96	146,70	147,24	4.112.711
BEN Franklin Resources	31,28	-1,25%	-	-	-	-	31,45	30,66	31,45	31,67	1.380.353
BF.B Brown-Forman Cl B	25,92	-0,08%	-	-	-	-	25,60	25,15	25,97	25,94	1.061.891
BG Bunge	123,38	1,82%	-	-	-	-	121,33	121,33	124,76	121,18	2.233.178
BIIB Biogen Idec	196,68	-0,15%	-	-	-	-	196,97	194,50	197,10	196,97	4.582.841
BKNG Banknorth Group	168,84	0,28%	-	-	-	-	167,11	166,61	169,63	168,37	8.682.090
BKR Baker Hughes, A...	64,45	1,97%	-	-	-	-	63,86	62,39	64,65	63,20	2.068.813
BLDR Builders FirstS...	76,49	-1,27%	-	-	-	-	76,02	74,55	77,31	77,47	4.035.689
BLK BlackRock	1.048,35	-2,05%	-	-	-	-	1.054,98	1.045,00	1.062,29	1.070,34	24.334.300
BMY Bristol-Myers S...	56,55	-1,70%	-	-	-	-	57,60	56,26	57,69	57,52	2.226.346
BNY Bank Of New Yor...	139,39	-0,25%	-	-	-	-	139,25	138,01	139,75	139,74	4.714.727
BR Broadridge Fina...	149,85	1,87%	-	-	-	-	146,88	146,11	150,64	147,10	2.270.977
BRK.B BERKSHIRE HATHA...	479,20	-0,15%	-	-	-	-	479,36	477,75	481,81	479,92	4.691.847
BRO Brown & Brown	56,88	0,12%	-	-	-	-	56,84	56,08	57,46	56,81	1.562.949
BSX Boston Scientific	49,56	-1,78%	-	-	-	-	50,14	48,41	50,44	50,46	1.336.088
BX The Blackstone ...	116,61	-1,18%	-	-	-	-	117,25	114,50	117,87	118,00	1.638.837
BXP Boston Properties	60,97	0,41%	-	-	-	-	60,48	59,94	61,16	60,72	426.424
C Citigroup	123,90	-1,19%	-	-	-	-	124,47	123,24	125,35	125,39	3.830.492
CAG ConAgra Foods	13,53	1,50%	-	-	-	-	13,25	13,14	13,53	13,33	523.882
CAH Cardinal Health	198,35	-0,75%	-	-	-	-	199,54	198,26	201,89	199,84	4.464.660
CARR Carrier Global ...	64,17	-0,53%	-	-	-	-	63,51	62,32	64,18	64,51	3.134.781
CAT Caterpillar	901,49	-0,93%	-	-	-	-	898,56	880,47	905,00	909,93	58.412.946
CB Chubb	317,99	-0,82%	-	-	-	-	320,01	316,63	321,30	320,63	7.048.884
CBOE CBOE	344,92	-0,80%	-	-	-	-	348,92	343,38	349,95	347,69	9.331.121
CBRE CBRE Group	126,30	-2,96%	-	-	-	-	128,58	126,12	128,91	130,15	6.170.765
CCI Crown Castle In...	91,76	0,98%	-	-	-	-	90,96	90,62	92,22	90,87	4.377.686
CCL Carnival	28,11	0,45%	-	-	-	-	27,34	27,24	28,28	27,98	345.720
CDNS Cadence Design ...	375,90	0,49%	-	-	-	-	374,88	366,99	377,12	374,05	15.636.688
CDW CDW common stock	115,65	1,28%	-	-	-	-	114,05	112,60	115,95	114,19	3.354.544
CEG Constellation E...	287,78	-0,31%	-	-	-	-	285,23	281,11	289,89	288,68	12.423.463
CF Cf Industries	116,92	0,50%	-	-	-	-	118,35	115,41	120,26	116,34	4.129.147
CFG Citizens Financ...	62,01	-1,70%	-	-	-	-	63,70	61,99	63,70	63,08	1.812.056
CHD Church & Dwight	97,76	-0,26%	-	-	-	-	97,76	97,00	98,06	98,01	1.038.309
CHRW C.H. Robinson W...	174,78	-0,97%	-	-	-	-	174,96	172,76	175,67	176,49	2.288.220
CHTR Charter Communi...	145,99	-0,81%	-	-	-	-	146,07	144,98	148,77	147,18	4.769.493
CI CIGNA	286,83	0,38%	-	-	-	-	286,13	284,00	288,67	285,75	5.929.063
CINF Cincinnati Fina...	160,68	-1,39%	-	-	-	-	161,98	160,35	163,03	162,94	657.985
CL Colgate-Palmolive	91,84	0,60%	-	-	-	-	91,67	90,89	91,97	91,29	4.004.683
CLX Clorox	97,16	0,05%	-	-	-	-	96,32	94,91	97,17	97,11	1.753.939
CMCSA Comcast	25,05	-0,69%	-	-	-	-	25,23	24,97	25,34	25,22	63.063
CME CME Group	279,88	0,28%	-	-	-	-	279,63	277,93	280,40	279,10	5.934.296
CMG Chipotle Mexica...	32,37	-0,98%	-	-	-	-	32,30	31,82	32,62	32,69	2.066.566
CMI Cummins	672,47	0,69%	-	-	-	-	660,58	652,70	672,95	667,85	3.925.880
CMS CMS Energy	73,61	-0,82%	-	-	-	-	74,30	73,24	74,44	74,22	2.025.674
CNC Centene	59,71	1,51%	-	-	-	-	58,96	58,88	59,97	58,82	2.278.116
CNP CenterPoint Energy	42,73	-0,80%	-	-	-	-	43,15	42,47	43,25	43,07	1.173.912
COF Capital One Fin...	185,95	-1,51%	-	-	-	-	187,62	184,08	188,14	188,80	649.523
COO Cooper Companies	61,15	0,58%	-	-	-	-	60,39	60,00	61,27	60,80	1.922.984
COP ConocoPhillips	114,74	-0,34%	-	-	-	-	115,83	114,59	116,89	115,13	4.303.209
COST Costco Wholesale	1.000,17	-0,35%	-	-	-	-	1.011,61	995,53	1.012,00	1.003,69	38.622.565
CPB Campbell Soup	20,95	2,17%	-	-	-	-	20,55	20,37	21,00	20,50	528.610
CPRT Copart	33,16	0,93%	-	-	-	-	32,85	32,47	33,19	32,85	854.802
CPT Camden Property...	108,63	0,50%	-	-	-	-	108,07	107,47	108,63	108,09	801.038
CRL Charles River L...	178,92	8,77%	-	-	-	-	163,98	163,98	179,10	164,49	2.457.824
CRM Salesforce.com	180,18	1,50%	-	-	-	-	178,43	171,65	182,48	177,51	7.558.010
CRWD Crowdstrike Hol...	671,57	4,06%	-	-	-	-	649,33	641,52	672,26	645,36	39.574.277
CSCO Cisco Systems	119,25	-0,35%	-	-	-	-	120,53	117,96	120,72	119,67	3.798.232
CSGP CoStar Group	32,43	0,32%	-	-	-	-	32,24	32,00	32,90	32,32	2.020.856
CSX CSX	46,03	-2,37%	-	-	-	-	46,80	45,33	46,94	47,14	2.958.211
CTAS Cintas	173,51	2,15%	-	-	-	-	169,09	168,71	173,84	169,86	6.804.195
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	53,87	1,34%	-	-	-	-	53,17	52,68	54,15	53,16	335.287
CTVA Corteva Inc	80,80	1,14%	-	-	-	-	80,39	79,67	81,24	79,89	4.817.054
CVS CVS	93,06	1,08%	-	-	-	-	92,21	91,98	94,18	92,07	4.043.085
CVX Chevron	182,82	0,23%	-	-	-	-	183,71	182,09	185,26	182,40	3.522.576
CZR CAESARS ENTMNT	29,03	0,85%	-	-	-	-	29,26	28,99	29,29	28,78	1.106.665
D Dominion Resources	68,24	1,55%	-	-	-	-	67,84	67,44	68,25	67,20	2.287.541
DAL Delta Air Lines...	81,84	0,05%	-	-	-	-	80,90	80,34	83,00	81,80	2.271.224
DASH DOORDASH INC	157,92	0,22%	-	-	-	-	156,92	154,51	160,35	157,58	9.064.924
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,82	0,34%	-	-	-	-	47,48	47,07	47,89	47,66	988.487
DE Deere &	536,39	1,32%	-	-	-	-	527,41	522,48	536,78	529,39	12.793.974
DECK Deckers Outdoor	114,56	0,17%	-	-	-	-	113,56	111,33	115,63	114,37	4.188.428
DELL Dell	324,21	6,19%	-	-	-	-	317,03	311,52	327,73	305,32	9.736.026
DG Dollar General	110,67	6,08%	-	-	-	-	111,00	107,38	111,45	104,33	2.530.470
DGX Quest Diagnostics	195,73	0,90%	-	-	-	-	194,03	193,91	196,50	193,99	971.604
DHI D.R. Horton	146,75	-0,72%	-	-	-	-	144,41	144,41	147,63	147,81	3.301.875
DHR Danaher	179,29	3,56%	-	-	-	-	174,56	174,56	179,79	173,13	810.212
DIS Walt Disney	103,91	-0,26%	-	-	-	-	103,81	103,10	104,41	104,18	2.531.455
DLR Digital Realty ...	193,30	0,83%	-	-	-	-	191,92	190,70	193,85	191,71	4.350.796
DLTR Dollar Tree	112,98	17,85%	-	-	-	-	111,01	106,40	113,85	95,87	3.478.428
DOC Peak	19,72	-0,75%	-	-	-	-	19,76	19,48	19,80	19,87	556.577
DOV Dover	212,08	-0,61%	-	-	-	-	211,96	209,30	213,00	213,37	1.410.299
DOW Dow Inc.	34,82	0,96%	-	-	-	-	34,89	34,44	35,54	34,49	351.752
DPZ Domino's Pizza	311,63	-0,03%	-	-	-	-	311,31	306,02	312,82	311,72	3.835.854
DRI Darden Restaurants	205,93	0%	-	-	-	-	204,89	203,23	207,36	205,93	869.436
DTE DTE Energy	144,69	-0,40%	-	-	-	-	145,50	144,22	146,55	145,27	1.307.853
DUK Duke Energy	124,52	-0,66%	-	-	-	-	125,16	123,84	125,95	125,35	4.125.472
DVA DaVita	196,97	1,05%	-	-	-	-	193,83	193,76	198,61	194,92	751.047
DVN Devon Energy	44,40	0,28%	-	-	-	-	44,76	43,86	44,79	44,27	1.676.977
DXCM DexCom	71,92	2,36%	-	-	-	-	70,11	69,60	71,99	70,26	2.580.957
EA Electronic Arts	200,92	0,12%	-	-	-	-	200,51	200,36	201,03	200,68	3.950.690
EBAY eBay	110,63	0,24%	-	-	-	-	110,63	108,95	110,97	110,36	6.073.144
ECL Ecolab	262,92	0,13%	-	-	-	-	259,54	258,62	263,61	262,58	4.426.521
ED Consolidated Ed...	106,98	-0,95%	-	-	-	-	108,09	106,34	108,56	108,01	1.837.595
EFX Equifax	165,07	0,84%	-	-	-	-	162,69	161,25	165,78	163,69	2.641.615
EG Everest Re Group	337,01	-1,84%	-	-	-	-	345,78	336,82	345,83	343,33	1.287.378
EIX Edison Internat...	70,79	-1,21%	-	-	-	-	71,66	70,44	71,74	71,66	952.196
EL Estee Lauder Co...	91,94	0,81%	-	-	-	-	90,55	89,66	92,35	91,20	4.718.729
ELV Elevance Health...	389,77	-0,43%	-	-	-	-	391,50	387,71	392,63	391,47	4.816.388
EMN Eastman Chemical	76,64	0,96%	-	-	-	-	75,65	75,30	76,76	75,91	833.383
EMR Emerson Electric	141,97	1,61%	-	-	-	-	139,01	137,94	142,13	139,72	3.863.288
ENPH Enphase Energy Inc	69,45	-1,18%	-	-	-	-	69,73	68,18	72,47	70,28	108.411
EOG EOG Resources	134,70	0,30%	-	-	-	-	136,26	133,91	136,61	134,30	362.478
EPAM EPAM Systems, Inc.	101,62	-0,06%	-	-	-	-	99,96	99,92	102,99	101,68	2.231.677
EQIX Equinix	1.077,71	0,70%	-	-	-	-	1.065,93	1.056,00	1.079,00	1.070,22	4.489.740
EQR Equity Residential	66,53	-0,15%	-	-	-	-	66,59	66,29	66,86	66,63	3.342.135
EQT EQT	55,42	0,45%	-	-	-	-	55,36	54,59	55,62	55,17	1.050.375
ERIE Erie Indemnity	218,81	-0,86%	-	-	-	-	218,96	218,26	221,59	220,71	322.307
ES EnergySolutions	69,82	0,29%	-	-	-	-	69,44	69,38	70,39	69,62	1.848.205
ESS Essex Property ...	276,21	-0,22%	-	-	-	-	276,67	274,29	276,78	276,83	662.628
ETN Eaton	404,59	-0,44%	-	-	-	-	403,20	389,00	406,48	406,37	26.243.406
ETR Entergy	110,91	-0,54%	-	-	-	-	111,14	110,14	111,67	111,51	3.183.450
EVRG Evergy Inc	83,80	-0,44%	-	-	-	-	84,04	83,16	84,45	84,17	1.167.753
EW Edwards Lifesci...	86,82	0,36%	-	-	-	-	86,22	85,84	88,02	86,51	4.271.891
EXC Exelon	45,92	-0,60%	-	-	-	-	46,19	45,69	46,70	46,19	2.380.234
EXE Expand Energy Corp	93,56	0,99%	-	-	-	-	93,00	92,05	93,79	92,64	2.767.224
EXPD Expeditors Inte...	160,58	-0,58%	-	-	-	-	160,20	159,42	161,84	161,51	1.316.917
EXPE Expedia	228,07	0,88%	-	-	-	-	226,39	223,23	229,17	226,08	1.916.472
EXR Extra Space Sto...	146,61	1,51%	-	-	-	-	144,23	142,48	146,62	144,43	1.494.103
F Ford Motor Company	16,54	4,16%	-	-	-	-	15,86	15,86	16,64	15,88	370.463
FANG Diamondback Ene...	193,70	0,45%	-	-	-	-	194,76	191,79	195,71	192,84	5.798.991
FAST Fastenal	44,79	-0,07%	-	-	-	-	44,65	44,19	44,84	44,82	2.839.149
FCX Freeport-McMora...	65,20	2,47%	-	-	-	-	63,23	62,48	65,20	63,63	2.166.661
FDS FactSet Researc...	241,18	2,31%	-	-	-	-	234,24	234,24	243,75	235,73	2.049.789
FDX FedEx	408,27	-0,85%	-	-	-	-	410,00	403,52	412,63	411,78	7.267.206
FE FirstEnergy	46,45	-0,71%	-	-	-	-	46,77	46,17	46,99	46,78	1.991.033
FFIV F5 Networks	393,81	1,46%	-	-	-	-	388,27	381,00	394,10	388,15	3.566.737
FICO Fair Isaac and	1.316,32	2,96%	-	-	-	-	1.281,70	1.269,13	1.318,00	1.278,47	11.554.657
FIS Fidelity Nation...	42,08	0,14%	-	-	-	-	41,83	41,41	42,19	42,02	1.562.515
FISV Fiserv	55,90	0,50%	-	-	-	-	55,47	55,06	56,18	55,62	1.917.650
FITB Fifth Third Ban...	49,42	-0,94%	-	-	-	-	49,67	49,29	50,10	49,89	2.674.808
FOX Fox Corp Class B	58,73	0,19%	-	-	-	-	58,27	57,67	58,96	58,62	676.570
FOXA Fox Corp. Cl A	65,55	0,10%	-	-	-	-	65,34	64,19	65,85	65,48	2.904.365
FRT Federal Realty ...	121,27	0,17%	-	-	-	-	120,59	119,87	121,32	121,06	673.170
FSLR First Solar	298,31	9,00%	-	-	-	-	275,60	274,64	300,54	273,67	18.873.179
FTNT Fortinet Inc	129,45	1,19%	-	-	-	-	128,58	126,61	129,66	127,93	5.292.304
FTV Fortive Corp	59,14	-1,29%	-	-	-	-	59,60	58,43	59,60	59,91	2.631.730
GD General Dynamics	348,77	1,77%	-	-	-	-	345,89	342,50	351,36	342,69	6.027.792
GE General Electric	320,28	0,97%	-	-	-	-	316,77	314,29	322,32	317,21	3.770.656
GEHC GE Healthcare T...	63,10	-1,22%	-	-	-	-	63,31	62,33	63,66	63,88	3.676.774
GEN Gen Digital Inc.	24,73	0,53%	-	-	-	-	24,65	24,43	24,86	24,60	1.276.291
GEV GE Vernova LLC	1.012,34	-1,89%	-	-	-	-	1.025,40	990,46	1.032,75	1.031,89	25.515.017
GILD Gilead Sciences	135,20	1,13%	-	-	-	-	133,89	132,79	135,95	133,69	4.904.515
GIS General Mills	33,96	0,92%	-	-	-	-	33,53	33,36	34,05	33,65	538.775
GL GREAT LAKES REIT	155,01	0,40%	-	-	-	-	153,42	153,01	155,74	154,39	8.503.849
GLW Corning	191,44	0,29%	-	-	-	-	192,17	187,36	195,23	190,89	11.300.129
GM General Motors Co	84,90	0,93%	-	-	-	-	83,60	83,38	85,18	84,12	3.470.627
GNRC Generac Holding...	281,04	0,18%	-	-	-	-	280,27	276,67	284,00	280,53	2.016.181
GOOG Google Inc.	385,84	0,26%	-	-	-	-	383,86	381,25	390,00	384,83	22.336.278
GOOGL Google Inc.	390,00	0,30%	-	-	-	-	388,00	385,16	391,51	388,83	21.664.890
GPC Genuine Parts	98,18	-0,22%	-	-	-	-	97,75	97,08	98,46	98,40	1.178.749
GPN Global Payments	74,06	0,82%	-	-	-	-	73,02	72,58	75,11	73,46	1.863.350
GRMN Garmin	237,04	-0,39%	-	-	-	-	235,17	232,23	237,29	237,97	2.053.952
GS Goldman Sachs G...	1.001,72	0,53%	-	-	-	-	986,42	982,45	1.003,51	996,47	58.268.049
GWW W.W. Grainger	1.258,46	1,00%	-	-	-	-	1.231,23	1.224,50	1.260,77	1.246,03	5.143.326
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,37	-0,58%	-	-	-	-	39,58	38,61	39,96	39,60	1.835.429
HAS Hasbro	86,50	-1,69%	-	-	-	-	88,04	86,11	88,05	87,99	2.710.132
HBAN Huntington Banc...	15,94	-0,56%	-	-	-	-	15,98	15,85	16,10	16,03	52.347
HCA HCA-The Healthcare	387,33	-1,23%	-	-	-	-	389,16	386,09	391,96	392,15	6.679.119
HD Home Depot	319,75	0,60%	-	-	-	-	317,45	315,16	321,88	317,85	7.290.620
HIG Hartford Financ...	130,15	-1,17%	-	-	-	-	130,46	129,53	131,61	131,69	1.810.777
HII HEALTHCARE INTE...	320,21	0,83%	-	-	-	-	320,06	317,97	323,86	317,56	2.254.919
HLT HILTON HOTELS	337,49	0,23%	-	-	-	-	335,25	333,74	338,04	336,72	9.449.383
HON Honeywell Inter...	232,08	0,23%	-	-	-	-	230,90	228,31	232,86	231,55	9.996.846
HPE Hewlett Packard...	37,51	0,83%	-	-	-	-	37,47	36,58	37,79	37,20	238.564
HPQ Hewlett-Packard	25,23	-1,04%	-	-	-	-	26,28	24,60	26,65	25,49	1.052.034
HRL Hormel Foods	23,38	11,55%	-	-	-	-	22,97	22,39	23,51	20,96	1.043.520
HSIC Henry Schein	76,72	1,39%	-	-	-	-	74,79	74,68	76,91	75,67	1.436.966
HST Host Marriott F...	23,43	-0,21%	-	-	-	-	23,52	23,13	23,52	23,48	874.478
HSY Hershey Foods	197,45	-0,19%	-	-	-	-	197,22	195,72	198,44	197,82	7.128.340
HUM Humana	307,94	0,55%	-	-	-	-	306,31	304,00	309,71	306,27	4.542.115
HWM Howmet Aerospac...	261,63	1,40%	-	-	-	-	260,00	255,53	262,48	258,02	5.523.271
IBM International B...	262,97	3,04%	-	-	-	-	261,00	257,00	268,89	255,20	4.494.946
ICE Intercontinenta...	149,29	-0,28%	-	-	-	-	149,03	148,68	150,45	149,71	6.895.407
IDXX IDEXX Laboratories	564,83	2,51%	-	-	-	-	550,99	547,90	565,80	550,99	8.932.786
IEX IDEX	209,62	-1,01%	-	-	-	-	210,21	207,04	210,31	211,75	1.285.809
IFF Internationa Fl...	77,98	1,27%	-	-	-	-	76,48	76,10	78,44	77,00	2.019.526
INCY Incyte	97,40	0,06%	-	-	-	-	97,32	96,57	97,79	97,34	1.838.815
INTC Intel	120,75	-0,84%	-	-	-	-	121,45	116,31	123,08	121,77	2.811.181
INTU Intuit	314,60	2,23%	-	-	-	-	307,96	303,11	319,00	307,73	19.837.103
INVH Invitation Home...	29,44	0,09%	-	-	-	-	29,28	29,12	29,54	29,41	833.246
IP International P...	33,11	2,11%	-	-	-	-	32,00	31,60	33,11	32,42	1.653.694
IQV IQVIA Holdings ...	177,57	7,22%	-	-	-	-	165,02	163,95	180,04	165,62	6.035.427
IR Ingersoll-Rand ...	70,59	-0,52%	-	-	-	-	70,61	69,16	70,68	70,96	2.451.944
IRM Iron Mountain	128,16	0,91%	-	-	-	-	127,00	125,71	128,42	127,01	973.760
ISRG Intuitive Surgical	422,51	0,95%	-	-	-	-	419,58	414,75	425,00	418,55	16.288.606
IT Gartner	160,49	0,33%	-	-	-	-	159,15	158,68	161,92	159,97	2.061.334
ITW Illinois Tool W...	248,72	-0,63%	-	-	-	-	247,02	246,32	249,38	250,29	5.946.895
IVZ Invesco	27,66	0,16%	-	-	-	-	27,35	27,10	27,67	27,61	1.413.447
J Jacobs Solution...	118,86	2,55%	-	-	-	-	115,37	115,00	119,14	115,90	1.681.988
JBHT J.B. Hunt Trans...	272,95	0,77%	-	-	-	-	269,41	266,43	273,75	270,87	1.268.126
JBL Jabil Circuit	367,89	-0,94%	-	-	-	-	370,90	359,13	371,00	371,38	6.333.226
JCI Johnson Controls	136,47	-1,25%	-	-	-	-	137,36	135,17	138,01	138,20	4.007.851
JKHY Jack Henry & As...	135,18	-0,79%	-	-	-	-	136,26	135,11	136,80	136,26	2.534.084
JNJ Johnson & Johnson	231,64	0,15%	-	-	-	-	230,03	229,73	231,83	231,29	6.490.090
JPM J P Morgan Chase	296,46	-0,94%	-	-	-	-	297,57	296,46	301,07	299,28	6.067.647
KEY KeyCorp	21,17	-1,56%	-	-	-	-	21,38	21,12	21,43	21,50	210.232
KEYS Keysight Techno...	342,16	-1,58%	-	-	-	-	348,94	336,00	348,94	347,65	11.189.658
KHC Kraft Heinz Co	24,59	0,86%	-	-	-	-	24,44	24,40	24,71	24,38	1.301.500
KIM Kimco Realty	24,36	-0,27%	-	-	-	-	24,29	24,17	24,38	24,42	833.379
KKR Kohlberg Kravis...	93,96	-1,13%	-	-	-	-	95,20	92,27	95,29	95,03	780.338
KLAC KLA-Tencor	1.959,07	0,10%	-	-	-	-	1.956,30	1.891,38	1.959,99	1.957,19	38.227.333
KMB Kimberly-Clark	100,25	0,06%	-	-	-	-	100,19	99,48	100,80	100,18	3.241.422
KMI KINDER MORGAN	32,11	-0,36%	-	-	-	-	32,40	31,90	32,44	32,22	2.082.106
KMX CarMax	43,75	3,53%	-	-	-	-	41,63	41,30	43,82	42,26	1.958.163
KO Coca-Cola	80,63	-1,22%	-	-	-	-	81,32	80,51	81,76	81,62	549.298
KR Kroger	63,53	-1,79%	-	-	-	-	65,09	63,23	65,51	64,69	1.713.277
L Loews	105,50	-1,38%	-	-	-	-	106,09	105,31	106,42	106,98	472.957
LDOS Leidos Holdings...	133,35	2,09%	-	-	-	-	130,00	129,65	134,47	130,62	1.567.263
LEN Lennar	89,99	-1,07%	-	-	-	-	89,60	88,91	90,55	90,96	1.591.293
LH Laboratory of A...	264,03	2,24%	-	-	-	-	258,02	255,47	264,66	258,25	2.118.841
LHX L3Harris Techno...	313,45	1,42%	-	-	-	-	310,39	310,39	315,39	309,05	3.299.688
LII Lennox Internat...	498,51	-0,92%	-	-	-	-	492,00	481,49	498,51	503,16	8.133.191
LIN Linde Group	502,11	-1,13%	-	-	-	-	507,84	498,58	508,25	507,87	27.385.582
LKQ LKQ Corporation	27,36	-0,29%	-	-	-	-	27,34	27,07	27,49	27,44	353.601
LLY Eli Lilly and	1.126,48	4,02%	-	-	-	-	1.096,64	1.092,01	1.149,10	1.082,92	32.685.944
LMT Lockheed Martin	537,66	1,23%	-	-	-	-	534,16	531,14	541,21	531,14	12.403.279
LNT Alliant Energy	72,79	-1,30%	-	-	-	-	73,75	72,53	73,86	73,75	1.224.837
LOW Lowe's Companies	217,98	0,53%	-	-	-	-	217,00	214,50	218,51	216,84	4.980.407
LRCX Lam Research	322,47	1,11%	-	-	-	-	317,45	308,74	322,61	318,93	17.642.334
LULU Lululemon Athle...	131,08	0,03%	-	-	-	-	129,97	127,11	131,20	131,04	7.218.838
LUV Southwest Airlines	42,63	-2,40%	-	-	-	-	43,02	42,40	43,50	43,68	2.606.483
LVS Las Vegas Sands	50,89	-0,33%	-	-	-	-	50,92	50,13	52,18	51,06	3.268.156
LW Lamb Weston Hol...	42,66	-0,26%	-	-	-	-	42,64	41,84	42,90	42,77	884.683
LYB LyondellBasell ...	68,86	1,76%	-	-	-	-	68,92	68,06	69,88	67,67	651.829
LYV Live Nation Ent...	167,47	0,55%	-	-	-	-	166,00	164,24	168,57	166,56	3.438.662
MA Mastercard	488,23	-1,38%	-	-	-	-	493,34	488,23	494,58	495,04	21.258.511
MAA Mid-America Apa...	130,91	0,25%	-	-	-	-	130,59	129,66	131,09	130,58	868.326
MAR Marriot Interna...	386,04	0,05%	-	-	-	-	384,90	381,62	388,37	385,86	12.767.887
MAS Masco	70,51	0,99%	-	-	-	-	69,12	68,70	70,69	69,82	2.415.602
MCD McDonald's	278,27	-0,94%	-	-	-	-	280,01	277,52	280,22	280,92	252.947
MCHP Microchip Techn...	97,69	0,87%	-	-	-	-	96,86	93,64	97,88	96,85	361.062
MCK McKesson	758,61	0,28%	-	-	-	-	754,68	753,62	767,51	756,47	22.228.032
MCO Moody's	453,85	0,51%	-	-	-	-	454,12	447,84	455,75	451,56	9.298.479
MDLZ Mondelez Intern...	62,32	0,11%	-	-	-	-	62,22	61,79	62,54	62,25	2.967.928
MDT Medtronic	75,45	-0,70%	-	-	-	-	75,55	75,32	76,26	75,98	985.312
MET MetLife	82,29	-1,09%	-	-	-	-	82,82	82,19	83,17	83,20	3.308.716
META Meta Platforms Inc	634,66	-0,09%	-	-	-	-	639,50	629,31	643,00	635,26	1.916.039
MGM MGM Resorts Int...	42,86	2,17%	-	-	-	-	41,93	41,18	43,08	41,95	1.528.902
MHK Mohawk Industries	106,81	0,78%	-	-	-	-	104,42	103,75	106,83	105,98	339.869
MKC McCormick	47,16	-0,82%	-	-	-	-	47,30	46,99	47,59	47,55	1.486.625
MKTX MarketAxess	131,75	0,62%	-	-	-	-	131,00	130,38	132,74	130,94	594.193
MLM Martin Marietta...	574,59	0,03%	-	-	-	-	570,01	565,17	576,56	574,39	3.294.699
MMM 3M	151,75	-2,20%	-	-	-	-	153,94	151,24	154,29	155,17	8.851.578
MNST MONSTER WORLDWIDE	88,82	-0,47%	-	-	-	-	88,48	88,00	89,14	89,24	4.722.382
MO Altria Group	72,14	0,04%	-	-	-	-	72,47	72,01	72,70	72,11	1.851.040
MOH Molina Healthcare	177,94	0,04%	-	-	-	-	177,50	176,07	179,17	177,87	1.135.079
MOS Mosaic	24,02	1,24%	-	-	-	-	23,70	23,10	24,02	23,72	185.300
MPC Marathon Petrol...	250,66	1,46%	-	-	-	-	249,89	249,03	253,74	247,05	7.445.855
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,35	0,09%	-	-	-	-	120,26	119,85	121,50	120,24	6.930.234
MRNA Moderna Inc.	46,67	-1,97%	-	-	-	-	47,25	45,89	47,25	47,61	2.407.705
MRSH Marsh & Mclenna...	159,58	-0,63%	-	-	-	-	160,12	159,52	161,81	160,59	3.804.706
MS Morgan Stanley	203,30	0,84%	-	-	-	-	199,92	199,68	203,71	201,61	12.752.602
MSCI Msci Inc.	618,69	2,52%	-	-	-	-	604,11	602,00	619,85	603,47	5.036.755
MSFT Microsoft	426,14	3,26%	-	-	-	-	412,98	412,67	429,49	412,67	24.098.643
MSI Motorola Soluti...	415,43	1,64%	-	-	-	-	408,78	405,13	416,55	408,71	6.324.922
MTB M&T Bank	213,22	-0,87%	-	-	-	-	213,71	213,19	215,18	215,10	1.243.073
MTCH Match Group Inc	36,15	0,14%	-	-	-	-	36,10	35,81	36,22	36,10	628.504
MTD Mettler-Toledo ...	1.152,65	5,38%	-	-	-	-	1.110,39	1.107,81	1.155,83	1.093,84	5.003.654
MU Micron Technology	940,53	1,31%	-	-	-	-	929,83	904,78	947,15	928,41	19.994.727
NCLH Norwegian Cruis...	18,20	0,28%	-	-	-	-	17,63	17,62	18,58	18,15	973.645
NDAQ The NASDAQ OMX ...	91,05	0,57%	-	-	-	-	90,65	90,07	91,30	90,53	3.000.479
NDSN Nordson Corpora...	287,60	-0,39%	-	-	-	-	288,30	284,18	288,30	288,74	1.366.388
NEE NextEra Energy,...	88,18	0,60%	-	-	-	-	87,71	87,49	88,46	87,65	2.258.378
NEM Newmont Mining	108,03	0,75%	-	-	-	-	105,25	103,62	108,03	107,23	353.150
NFLX Netflix	86,31	-1,19%	-	-	-	-	86,90	85,59	87,04	87,35	3.625.279
NI NiSource	47,04	-0,91%	-	-	-	-	47,41	46,71	47,68	47,47	1.824.164
NKE Nike	47,46	3,21%	-	-	-	-	45,97	45,56	47,54	45,98	2.665.832
NOC Northrop Grumman	556,28	0,90%	-	-	-	-	552,26	551,34	560,55	551,34	5.433.187
NOW Servicenow Inc	108,09	5,85%	-	-	-	-	107,00	104,60	109,75	102,12	6.152.050
NRG NRG Energy	138,54	0,39%	-	-	-	-	135,97	135,07	138,90	138,00	1.962.419
NSC Norfolk Souther	308,13	-5,39%	-	-	-	-	322,34	304,66	322,98	325,68	6.866.677
NTAP NetApp	141,74	-0,70%	-	-	-	-	141,88	137,43	142,07	142,74	1.348.089
NTRS Northern Trust	167,68	-0,15%	-	-	-	-	167,63	164,00	167,79	167,94	2.380.218
NUE Nucor	248,70	0,90%	-	-	-	-	245,80	241,38	249,26	246,47	3.254.986
NVDA NVIDIA	213,17	0,27%	-	-	-	-	211,28	211,22	214,29	212,60	2.697.027
NVR NVR	6.128,64	0,50%	-	-	-	-	6.029,97	5.946,16	6.159,78	6.098,08	821.238
NWS News Corp	30,38	-0,30%	-	-	-	-	30,30	30,08	30,39	30,47	715.449
NWSA News	26,49	-0,47%	-	-	-	-	26,45	26,25	26,53	26,61	1.226.097
NXPI NXP Semiconductors	335,73	1,97%	-	-	-	-	330,46	324,85	337,61	329,24	20.234.783
O Realty Income C...	62,20	0,01%	-	-	-	-	62,10	61,89	62,42	62,19	3.887.436
ODFL Old Dominion Fr...	223,12	1,67%	-	-	-	-	217,21	215,90	223,76	219,45	4.622.377
OKE ONEOK	88,13	-0,09%	-	-	-	-	89,25	87,73	89,51	88,21	3.678.282
OMC Omnicom Group	73,63	-1,63%	-	-	-	-	73,81	73,19	74,45	74,85	1.595.488
ON ON Semiconducto...	125,73	0,67%	-	-	-	-	125,61	119,24	125,84	124,89	4.741.655
ORCL Oracle	203,48	6,56%	-	-	-	-	194,04	193,38	204,31	190,96	10.275.943
ORLY O'Reilly Automo...	88,86	-0,18%	-	-	-	-	89,09	88,08	89,65	89,02	4.530.971
OTIS Otis Elevator C...	71,04	-1,05%	-	-	-	-	71,76	70,66	71,77	71,79	2.014.268
OXY Occidental Petr...	57,39	0,88%	-	-	-	-	57,74	56,97	58,21	56,89	3.713.477
PANW Palo Alto Netwo...	257,48	3,63%	-	-	-	-	249,23	248,41	257,48	248,47	2.040.529
PAYC Paycom Software...	136,84	3,45%	-	-	-	-	133,14	132,37	138,63	132,28	1.209.118
PAYX Paychex	95,59	1,23%	-	-	-	-	94,43	93,63	95,96	94,43	2.219.695
PCAR PACCAR	112,73	0,42%	-	-	-	-	111,60	110,61	112,92	112,26	2.213.792
PCG Pacific Gas & E...	16,49	-0,27%	-	-	-	-	16,52	16,41	16,62	16,53	550.681
PEG Public Service ...	79,75	-0,09%	-	-	-	-	79,71	78,99	80,18	79,82	3.263.006
PEP Pepsico	146,29	-0,98%	-	-	-	-	147,77	146,13	148,61	147,74	1.163.883
PFE Pfizer	26,21	-0,02%	-	-	-	-	26,17	26,01	26,28	26,21	1.344.736
PFG Principal Finan...	104,40	-0,16%	-	-	-	-	104,08	103,00	104,65	104,57	623.268
PG Procter & Gamble	146,08	-0,96%	-	-	-	-	146,70	145,01	146,70	147,49	7.351.768
PGR Progressive	195,93	-0,50%	-	-	-	-	196,72	195,42	199,77	196,91	6.603.821
PH Parker-Hannifin	849,29	-0,86%	-	-	-	-	852,00	839,51	856,82	856,68	9.575.745
PHM PulteGroup	117,45	-1,39%	-	-	-	-	116,69	116,15	118,12	119,10	3.742.779
PKG Packaging of Am...	218,62	0,29%	-	-	-	-	215,63	214,55	219,46	217,99	2.150.346
PLD ProLogis	146,78	0,18%	-	-	-	-	145,42	144,52	147,10	146,52	2.942.499
PLTR Palantir Techno...	140,34	5,91%	-	-	-	-	133,16	133,00	140,54	132,51	6.066.477
PM Philip Morris I...	179,44	-1,43%	-	-	-	-	182,02	179,44	183,69	182,04	6.195.884
PNC PNC Bank	219,05	-0,79%	-	-	-	-	219,94	218,19	221,52	220,80	5.090.284
PNR Pentair	70,98	-2,03%	-	-	-	-	71,35	70,59	72,15	72,45	4.641.169
PNW Pinnacle West C...	102,59	-0,20%	-	-	-	-	102,77	102,11	103,45	102,80	679.454
PODD Insulet	142,91	-2,12%	-	-	-	-	145,33	141,67	147,31	146,01	3.937.885
POOL Pool	183,41	-0,54%	-	-	-	-	182,57	180,72	184,28	184,41	2.153.967
PPG PPG Industries	114,01	1,00%	-	-	-	-	111,11	110,27	114,11	112,88	2.829.044
PPL PPL	35,55	-0,82%	-	-	-	-	35,75	35,35	35,92	35,84	2.167.996
PRU Prudential Fina...	101,62	0,13%	-	-	-	-	101,40	100,88	102,11	101,49	943.034
PSA Public Storage	310,70	1,27%	-	-	-	-	305,67	302,53	311,59	306,79	2.372.156
PSX Phillips 66	176,99	1,35%	-	-	-	-	177,25	176,03	179,40	174,63	4.904.747
PTC Ptc, Inc.	139,93	-1,64%	-	-	-	-	141,77	138,72	142,70	142,26	5.065.886
PWR Quanta Services	737,62	0,55%	-	-	-	-	737,74	718,70	739,00	733,62	6.960.920
PYPL Paypal Holdings...	44,39	1,43%	-	-	-	-	43,71	43,32	44,39	43,76	349.798
QCOM QUALCOMM	243,98	4,53%	-	-	-	-	236,00	231,52	247,16	233,40	3.966.871
RCL Royal Caribbean...	280,23	1,84%	-	-	-	-	271,28	271,00	281,79	275,17	10.727.765
REG Regency Centers	78,67	-0,35%	-	-	-	-	78,84	78,20	78,86	78,95	618.346
REGN Regeneron Pharm...	624,22	-0,56%	-	-	-	-	630,15	621,75	631,73	627,74	11.725.973
RF Regions Financi...	27,63	-1,64%	-	-	-	-	27,91	27,61	27,99	28,09	212.419
RJF Raymond James F...	141,82	-2,46%	-	-	-	-	142,59	141,06	144,47	145,40	3.598.399
RL Polo Ralph Lauren	375,00	-0,33%	-	-	-	-	372,01	370,15	378,76	376,23	4.834.125
RMD ResMed	204,14	-0,95%	-	-	-	-	205,59	203,72	206,98	206,10	4.411.874
ROK Rockwell Automa...	456,38	0,07%	-	-	-	-	454,02	447,20	456,75	456,08	6.615.684
ROL Rollins Inc.	49,97	-0,81%	-	-	-	-	49,67	49,43	50,32	50,38	1.108.285
ROP Roper Industries	317,53	0,29%	-	-	-	-	316,62	311,81	319,17	316,62	8.052.243
ROST Ross Stores	227,57	-2,53%	-	-	-	-	232,14	226,14	233,06	233,47	11.031.001
RSG Republic Services	205,34	-0,13%	-	-	-	-	205,80	204,19	206,74	205,60	1.416.230
RTX United Technolo...	180,40	2,16%	-	-	-	-	176,80	176,74	181,55	176,59	1.449.694
RVTY Perkinelmer Inc	101,52	4,89%	-	-	-	-	98,55	97,18	101,97	96,79	6.492.204
SBAC SBA Communications	203,55	1,67%	-	-	-	-	201,86	199,52	203,55	200,20	1.683.155
SBUX Starbucks	101,48	-0,61%	-	-	-	-	101,74	100,37	102,25	102,10	2.778.928
SCHW The Charles Schwab	84,17	-1,69%	-	-	-	-	85,12	83,96	85,62	85,61	2.277.084
SHW Sherwin-Williams	307,12	-0,92%	-	-	-	-	308,00	303,20	308,75	309,97	11.220.936
SJM J.M. Smucker	103,53	0,53%	-	-	-	-	103,83	102,06	104,00	102,98	956.928
SLB Schlumberger	55,58	-1,63%	-	-	-	-	56,13	54,32	56,18	56,50	502.388
SMCI Super Micro Com...	42,09	10,21%	-	-	-	-	38,00	37,61	43,55	38,19	11.617
SNA Snap-On	373,61	0,40%	-	-	-	-	372,50	368,35	374,18	372,13	481.583
SNPS Synopsys	480,87	-8,57%	-	-	-	-	510,00	479,54	526,09	525,92	48.568
SO Southern	93,32	-0,45%	-	-	-	-	93,73	92,84	94,25	93,74	4.612.248
SOLV Solventum Corp	75,90	0,01%	-	-	-	-	74,85	74,15	75,93	75,89	1.896.996
SPG Simon Property ...	207,08	0,15%	-	-	-	-	205,96	204,70	207,08	206,77	3.249.085
SPGI S&P Global, Inc.	420,42	1,11%	-	-	-	-	414,00	413,35	421,19	415,80	925.765
SRE Sempra Energy	90,38	-0,96%	-	-	-	-	91,17	89,64	91,42	91,26	2.012.130
STE STERIS	215,90	1,42%	-	-	-	-	211,75	208,95	215,97	212,87	1.733.029
STLD Steel Dynamics	258,09	-0,05%	-	-	-	-	257,01	250,51	259,75	258,22	7.990.570
STT State Street	157,09	-0,53%	-	-	-	-	157,12	156,07	158,31	157,92	2.853.383
STX Seagate Technol...	899,50	3,31%	-	-	-	-	889,52	866,01	905,39	870,66	47.856.998
STZ Constellation B...	143,30	-0,29%	-	-	-	-	141,50	135,26	143,83	143,72	9.126.061
SW Westrock Co	40,74	2,16%	-	-	-	-	39,62	39,06	40,78	39,88	851.099
SWK Stanley Black &...	79,85	0,49%	-	-	-	-	78,53	77,68	79,87	79,46	1.327.267
SWKS Skyworks Solutions	81,81	3,98%	-	-	-	-	78,65	77,90	82,03	78,68	2.817.373
SYF Synchrony Finan...	70,84	-1,73%	-	-	-	-	71,62	70,08	71,67	72,09	2.940.356
SYK Stryker	306,63	0,23%	-	-	-	-	305,59	303,07	310,51	305,94	8.310.286
SYY Sysco	75,39	0,23%	-	-	-	-	76,27	74,93	76,42	75,22	2.066.138
T AT&T	24,89	0%	-	-	-	-	24,96	24,79	25,14	24,89	35.817
TAP Molson Coors Br...	41,01	-2,05%	-	-	-	-	41,18	40,57	41,33	41,87	1.706.180
TDG Transdigm Group	1.268,11	2,19%	-	-	-	-	1.242,00	1.241,93	1.280,11	1.240,91	8.247.787
TDY Teledyne Techno...	626,90	2,35%	-	-	-	-	614,24	611,92	632,74	612,52	3.081.214
TECH Techne	50,75	5,53%	-	-	-	-	48,35	48,00	50,83	48,09	2.730.452
TEL Tyco Electronics	211,71	1,42%	-	-	-	-	208,75	205,61	211,95	208,75	6.740.000
TER Teradyne, Inc.	385,65	2,61%	-	-	-	-	381,56	364,83	385,94	375,83	16.460.699
TFC Truist Financia...	47,44	-2,10%	-	-	-	-	48,16	47,44	48,41	48,46	1.429.936
TGT Target	128,95	0,48%	-	-	-	-	129,76	127,75	130,20	128,33	3.592.934
TJX TJX Companies	154,93	-1,32%	-	-	-	-	156,02	154,59	157,63	157,01	8.293.093
TKO Telkonet	200,58	6,90%	-	-	-	-	186,48	186,38	202,50	187,64	8.851.395
TMO Thermo Fisher S...	480,77	5,38%	-	-	-	-	461,25	461,23	481,41	456,21	4.509.142
TMUS T-Mobile US Inc	189,81	-0,52%	-	-	-	-	191,31	188,96	192,27	190,81	8.026.685
TPL Texas Pacific L...	410,97	1,20%	-	-	-	-	407,02	402,44	412,87	406,09	2.682.812
TPR TRANSPRO	143,58	3,42%	-	-	-	-	137,62	136,89	144,02	138,83	6.230.724
TRGP TRANSIT GROUP	265,27	0,61%	-	-	-	-	266,19	263,11	268,63	263,65	2.745.810
TRMB Trimble Inc	55,07	0,35%	-	-	-	-	54,69	54,12	55,12	54,88	1.349.931
TROW T. Rowe Price G...	103,58	-0,88%	-	-	-	-	103,80	102,99	104,23	104,50	1.506.053
TRV The Travelers C...	296,25	-1,23%	-	-	-	-	298,08	295,51	299,55	299,94	3.431.464
TSCO Tractor Supply	31,24	1,86%	-	-	-	-	30,68	30,21	31,28	30,67	1.781.711
TSLA Tesla Motors	441,80	0,33%	-	-	-	-	437,62	436,30	443,14	440,36	13.157.688
TSN Tyson Foods	63,20	-4,27%	-	-	-	-	63,68	62,02	64,22	66,02	1.019.226
TT Ingersoll Rand	455,85	-0,40%	-	-	-	-	455,26	446,82	456,52	457,68	11.223.027
TTWO Take-Two Intera...	218,85	0,18%	-	-	-	-	219,67	216,31	221,48	218,46	8.628.818
TXN Texas Instruments	318,70	0,39%	-	-	-	-	320,16	313,11	321,29	317,45	14.337.357
TXT Textron	93,19	0,94%	-	-	-	-	92,36	91,51	93,36	92,32	2.104.696
TYL Tyler Technologies	304,07	0,50%	-	-	-	-	303,88	301,16	310,54	302,55	3.443.593
UAL United Continen...	114,18	1,39%	-	-	-	-	109,83	109,28	115,95	112,62	5.002.112
UBER UBER TECHNOLOGI...	70,12	-0,86%	-	-	-	-	70,17	69,58	70,58	70,73	233.990
UDR United Dominion...	37,96	-0,18%	-	-	-	-	37,92	37,50	37,99	38,03	2.087.572
UHS Universal Healt...	151,72	-1,67%	-	-	-	-	153,34	150,18	153,88	154,29	3.013.311
ULTA Ulta Salon Cosm...	520,32	2,56%	-	-	-	-	505,01	502,13	520,66	507,35	8.778.755
UNH UnitedHealth Group	384,88	0,23%	-	-	-	-	384,96	384,10	389,26	384,01	4.299.879
UNP Union Pacific	266,06	-4,77%	-	-	-	-	275,66	264,84	276,29	279,39	5.403.945
UPS United Parcel S...	106,36	1,80%	-	-	-	-	104,00	103,05	106,51	104,47	3.463.663
URI United Rentals	990,30	0,21%	-	-	-	-	978,88	967,12	991,55	988,24	8.086.790
USB U.S. Bancorp	54,12	-1,05%	-	-	-	-	54,67	54,11	54,90	54,69	3.324.447
V Visa	321,65	-1,82%	-	-	-	-	326,01	321,63	327,08	327,61	9.805.500
VICI VICI Properties...	28,36	-0,96%	-	-	-	-	28,56	28,26	28,66	28,63	1.028.578
VLO Valero Energy	241,95	0,67%	-	-	-	-	243,87	241,22	246,39	240,34	6.152.063
VLTO Veralto Corp	82,99	-1,74%	-	-	-	-	84,06	82,98	84,84	84,46	2.544.224
VMC Vulcan Materials	278,25	0,94%	-	-	-	-	274,50	273,74	278,32	275,65	7.530.558
VRSK Verisk Analytics	172,90	0,82%	-	-	-	-	171,69	170,13	174,17	171,50	1.508.380
VRSN VeriSign	295,98	0,11%	-	-	-	-	296,24	295,00	298,57	295,65	2.256.256
VRTX Vertex Pharmace...	444,89	1,75%	-	-	-	-	434,08	434,08	446,78	437,22	9.007.688
VST Vistra Corp.	162,92	1,73%	-	-	-	-	158,84	157,60	163,53	160,15	2.436.143
VTR Ventas	87,49	-0,64%	-	-	-	-	88,09	87,26	88,43	88,05	2.066.251
VTRS VIATRIS INC	16,13	-1,01%	-	-	-	-	16,18	15,96	16,21	16,29	483.363
VZ Verizon Communi...	48,20	-0,08%	-	-	-	-	48,48	48,01	48,49	48,24	1.253.345
WAB Wabtec	262,40	0,61%	-	-	-	-	259,22	256,64	262,64	260,81	3.484.147
WAT Waters	362,79	6,02%	-	-	-	-	349,61	348,00	363,93	342,18	5.553.589
WDAY Workday Inc	127,85	2,69%	-	-	-	-	126,73	124,02	130,42	124,50	7.699.894
WDC Western Digital	547,13	3,12%	-	-	-	-	540,51	527,43	553,50	530,60	33.872.271
WEC Wisconsin Energy	112,48	-0,58%	-	-	-	-	113,20	111,93	113,75	113,14	1.573.370
WELL Welltower Inc	213,47	-0,33%	-	-	-	-	213,94	212,64	215,51	214,18	8.070.660
WFC Wells Fargo	75,77	-0,45%	-	-	-	-	75,84	75,35	77,62	76,11	2.538.295
WM Waste Management	215,89	0,14%	-	-	-	-	216,01	215,16	218,39	215,59	5.950.792
WMB Williams Companies	74,01	-0,48%	-	-	-	-	74,91	73,25	74,94	74,37	1.719.844
WMT Wal-Mart Stores	117,87	-0,57%	-	-	-	-	118,96	117,33	119,17	118,54	5.878.766
WRB W.R. Berkley	64,66	-0,96%	-	-	-	-	65,26	64,42	65,55	65,29	1.070.899
WSM Williams-Sonoma	205,77	1,27%	-	-	-	-	200,72	199,21	207,45	203,18	2.076.219
WST West Pharmaceut...	321,12	2,69%	-	-	-	-	314,24	313,60	321,49	312,71	3.907.067
WTW Willis Towers W...	252,21	-0,72%	-	-	-	-	252,77	251,61	255,74	254,04	6.515.593
WY Weyerhaeuser	24,72	0,84%	-	-	-	-	24,58	24,24	24,81	24,51	1.331.521
WYNN Wynn Resorts	100,37	-0,84%	-	-	-	-	100,90	99,55	102,75	101,22	3.427.435
XEL Xcel Energy	79,78	-1,51%	-	-	-	-	80,77	79,26	80,90	81,00	3.249.519
XOM Exxon Mobil	147,66	-0,16%	-	-	-	-	149,34	147,29	150,21	147,90	8.972.412
XYL Xylem Inc	109,02	-0,59%	-	-	-	-	109,40	108,50	110,28	109,67	3.556.123
YUM Yum! Brands	150,57	-0,95%	-	-	-	-	151,39	149,32	152,09	152,02	3.528.608
ZBH Zimmer Biomet H...	83,16	0,73%	-	-	-	-	82,23	81,69	83,27	82,56	807.733
ZBRA Zebra Technologies	248,74	-1,49%	-	-	-	-	251,65	243,76	252,98	252,51	2.359.548
ZTS Zoetis Inc.	79,38	-0,13%	-	-	-	-	79,00	78,85	80,20	79,48	3.394.844