Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,06	-2,39%	-	-	-	-	137,95	134,99	139,00	138,37	7.304.450
AAPL Apple	307,72	-1,13%	-	-	-	-	312,86	307,17	315,17	311,23	15.680.796
ABBV AbbVie Inc.	228,17	1,44%	-	-	-	-	227,37	226,00	230,47	224,94	5.878.344
ABNB AIRBNB INC	132,77	-0,71%	-	-	-	-	134,02	132,64	135,93	133,72	231.816
ABT Abbott Laborato...	91,17	0,43%	-	-	-	-	91,75	91,04	92,73	90,78	1.263.616
ACGL Arch Capital Group	91,04	3,06%	-	-	-	-	89,12	88,96	91,49	88,34	3.403.712
ACN Accenture.	177,87	-0,55%	-	-	-	-	180,91	176,33	183,18	178,86	3.710.368
ADBE Adobe Systems	250,69	-2,99%	-	-	-	-	259,28	249,05	262,53	258,42	2.446.734
ADI Analog Devices	405,09	-5,52%	-	-	-	-	419,49	403,56	419,64	428,76	19.646.865
ADM Archer-Daniels-...	81,54	-2,20%	-	-	-	-	83,00	81,36	83,19	83,37	4.289.493
ADP Automatic Data ...	233,63	1,00%	-	-	-	-	233,08	231,18	234,85	231,31	2.859.865
ADSK Autodesk	229,97	-1,57%	-	-	-	-	235,08	229,96	236,50	233,64	11.825.517
AEE Ameren	109,43	2,28%	-	-	-	-	107,70	107,52	110,13	106,99	2.011.214
AEP American Electr...	129,45	1,30%	-	-	-	-	128,50	128,21	130,22	127,79	3.989.390
AES The AES	14,69	-0,31%	-	-	-	-	14,72	14,69	14,73	14,73	124.896
AFL Aflac	118,29	2,60%	-	-	-	-	116,14	114,69	118,83	115,29	687.265
AIG American Intern...	75,39	2,66%	-	-	-	-	74,13	73,98	75,71	73,44	1.173.370
AIZ Assurant	256,39	1,88%	-	-	-	-	252,94	252,94	258,69	251,66	4.361.450
AJG Arthur J. Galla...	215,84	2,63%	-	-	-	-	212,28	212,09	216,29	210,30	7.328.416
AKAM Akamai Technolo...	148,57	-6,55%	-	-	-	-	157,56	147,79	158,05	158,98	3.400.024
ALB Albemarle	156,11	-5,76%	-	-	-	-	162,29	155,63	163,38	165,65	7.652.356
ALGN Align Technology	167,15	-0,68%	-	-	-	-	168,29	166,42	171,00	168,29	1.399.380
ALL Allstate	220,64	4,65%	-	-	-	-	213,48	212,58	221,71	210,84	7.904.428
ALLE ALLEGIANT BANC	129,57	-0,60%	-	-	-	-	129,90	129,45	131,09	130,35	2.881.119
AMAT Applied Materials	458,27	-8,66%	-	-	-	-	479,71	455,94	484,90	501,70	19.688.654
AMCR Amcor	37,88	0,64%	-	-	-	-	37,63	37,61	38,30	37,64	932.795
AMD Advanced Micro ...	466,99	-10,74%	-	-	-	-	499,53	463,95	505,62	523,20	13.374.127
AME AMTEK	226,09	-1,17%	-	-	-	-	228,00	225,60	228,88	228,76	3.233.991
AMGN Amgen	352,63	2,03%	-	-	-	-	348,76	347,66	356,50	345,60	19.308.256
AMP AMERIPRISE FINA...	453,73	-0,30%	-	-	-	-	456,13	452,84	457,08	455,09	9.328.689
AMT American Tower	194,44	0,27%	-	-	-	-	193,98	193,02	196,08	193,91	12.493.159
AMZN Amazon	246,95	-2,70%	-	-	-	-	254,26	246,76	256,38	253,79	1.766.398
ANET Arista Networks	153,34	-7,63%	-	-	-	-	159,46	152,19	161,19	166,01	1.542.600
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	329,83	2,36%	-	-	-	-	325,00	324,12	331,13	322,24	11.891.361
AOS Smith (A.O.)	57,21	0,35%	-	-	-	-	57,03	56,55	57,67	57,01	2.089.767
APA Apache	36,71	-3,95%	-	-	-	-	38,03	36,60	38,15	38,22	2.273.964
APD Air Products an...	283,11	0,09%	-	-	-	-	283,09	282,63	287,60	282,85	4.791.637
APH Amphenol	138,65	-5,53%	-	-	-	-	143,25	138,20	144,97	146,77	2.853.694
APO Apollo Global M...	126,54	-1,46%	-	-	-	-	127,96	125,64	128,08	128,41	4.234.788
APTV Aptiv Plc	68,46	-6,12%	-	-	-	-	72,01	68,45	73,01	72,92	5.545
ARE Alexandria Real...	51,41	-3,22%	-	-	-	-	52,55	51,41	53,03	53,12	2.794.442
ATO Atmos Energy	171,03	1,83%	-	-	-	-	168,94	168,45	171,95	167,96	5.832.465
AVB AvalonBay Commu...	190,14	0,50%	-	-	-	-	188,77	188,35	190,89	189,19	5.030.592
AVGO Broadcom Inc.	387,70	-7,45%	-	-	-	-	407,61	386,37	410,50	418,91	24.278.162
AVY Avery Dennison	154,59	0,87%	-	-	-	-	153,55	152,73	156,23	153,25	2.239.545
AWK American Water ...	125,80	2,90%	-	-	-	-	123,34	122,62	126,70	122,25	7.509.254
AXON Axion Spatial I...	482,55	-5,97%	-	-	-	-	506,76	481,00	514,99	513,20	28.621.971
AXP American Express	308,86	-1,17%	-	-	-	-	313,92	308,31	314,50	312,53	2.532.961
AZO AutoZone	3.135,48	1,74%	-	-	-	-	3.100,00	3.089,17	3.140,28	3.081,94	28.225.591
BA Boeing	213,85	-1,64%	-	-	-	-	216,58	213,63	218,37	217,42	7.279.026
BAC Bank of America	53,68	-0,39%	-	-	-	-	54,17	53,32	54,28	53,89	1.160.723
BALL Ball Corporation	52,85	0,28%	-	-	-	-	52,75	52,75	53,57	52,70	1.838.229
BAX Baxter Internat...	19,36	0,05%	-	-	-	-	19,44	19,32	19,75	19,35	777.614
BBY Best Buy	71,04	0,07%	-	-	-	-	71,06	69,71	71,71	70,99	1.893.500
BDX Becton Dickinso...	151,71	1,44%	-	-	-	-	151,78	150,70	153,24	149,56	7.506.307
BEN Franklin Resources	31,27	-2,19%	-	-	-	-	31,57	31,27	31,88	31,97	1.541.423
BF.B Brown-Forman Cl B	26,07	2,38%	-	-	-	-	25,32	25,32	26,23	25,46	298.027
BG Bunge	126,04	-2,61%	-	-	-	-	128,53	125,56	130,00	129,42	4.179.738
BIIB Biogen Idec	196,39	-0,03%	-	-	-	-	196,45	196,39	200,66	196,45	1.931.692
BKNG Banknorth Group	165,22	-1,11%	-	-	-	-	167,54	165,16	171,92	167,07	8.924.524
BKR Baker Hughes, A...	63,15	-4,48%	-	-	-	-	65,45	62,99	65,56	66,11	1.780.704
BLDR Builders FirstS...	72,36	-3,49%	-	-	-	-	73,84	72,36	75,19	74,98	445.376
BLK BlackRock	992,88	-2,36%	-	-	-	-	1.011,95	991,55	1.011,95	1.016,83	26.961.656
BMY Bristol-Myers S...	57,27	1,18%	-	-	-	-	57,03	56,79	57,82	56,60	1.568.625
BNY Bank Of New Yor...	142,37	-1,15%	-	-	-	-	144,14	142,10	144,84	144,02	3.023.512
BR Broadridge Fina...	152,11	-1,29%	-	-	-	-	155,50	151,38	156,06	154,10	6.497.835
BRK.B BERKSHIRE HATHA...	488,94	2,15%	-	-	-	-	480,99	479,35	491,00	478,63	13.491.321
BRO Brown & Brown	58,88	2,61%	-	-	-	-	58,26	58,05	59,26	57,38	3.138.775
BSX Boston Scientific	48,35	-1,03%	-	-	-	-	49,45	48,34	50,14	48,85	2.839.785
BX The Blackstone ...	114,45	-3,46%	-	-	-	-	117,57	114,29	118,40	118,55	1.572.657
BXP Boston Properties	62,10	0,08%	-	-	-	-	61,40	61,40	62,30	62,05	1.573.366
C Citigroup	131,64	-2,60%	-	-	-	-	135,41	131,19	135,83	135,15	8.096.342
CAG ConAgra Foods	13,03	2,72%	-	-	-	-	12,71	12,71	13,15	12,68	132.933
CAH Cardinal Health	205,71	1,97%	-	-	-	-	203,08	203,08	207,55	201,74	4.982.090
CARR Carrier Global ...	66,67	-2,73%	-	-	-	-	67,66	66,43	67,66	68,54	4.138.407
CAT Caterpillar	903,16	-3,97%	-	-	-	-	929,93	901,50	934,03	940,48	19.120.800
CB Chubb	326,86	3,93%	-	-	-	-	317,59	316,31	328,60	314,50	2.004.306
CBOE CBOE	282,75	-1,15%	-	-	-	-	282,38	279,39	288,01	286,03	12.753.722
CBRE CBRE Group	130,68	-0,21%	-	-	-	-	130,56	129,75	131,93	130,95	4.192.214
CCI Crown Castle In...	94,17	0,41%	-	-	-	-	93,90	93,63	95,07	93,79	400.505
CCL Carnival	27,08	-2,78%	-	-	-	-	27,64	27,03	28,09	27,85	1.306.829
CDNS Cadence Design ...	374,85	-8,95%	-	-	-	-	402,00	373,60	407,00	411,68	16.031.585
CDW CDW common stock	132,56	-4,94%	-	-	-	-	137,58	132,18	140,32	139,45	5.937.760
CEG Constellation E...	254,18	-3,93%	-	-	-	-	261,00	253,89	261,87	264,59	9.579.282
CF Cf Industries	114,38	-2,67%	-	-	-	-	117,52	113,59	117,59	117,52	2.295.492
CFG Citizens Financ...	64,10	0,31%	-	-	-	-	63,94	63,59	64,57	63,90	2.256.192
CHD Church & Dwight	96,90	2,95%	-	-	-	-	94,81	94,20	98,03	94,12	4.989.962
CHRW C.H. Robinson W...	184,12	0,09%	-	-	-	-	182,58	181,83	186,61	183,96	5.453.634
CHTR Charter Communi...	132,24	2,47%	-	-	-	-	130,96	127,82	134,35	129,05	4.791.452
CI CIGNA	288,87	2,92%	-	-	-	-	283,00	283,00	289,95	280,68	15.967.867
CINF Cincinnati Fina...	165,11	2,77%	-	-	-	-	162,14	162,14	165,62	160,66	1.470.965
CL Colgate-Palmolive	88,67	4,20%	-	-	-	-	85,97	85,70	89,59	85,10	3.582.002
CLX Clorox	93,30	4,09%	-	-	-	-	90,38	90,15	94,37	89,63	794.823
CMCSA Comcast	23,76	1,84%	-	-	-	-	23,40	23,39	23,94	23,33	1.036.245
CME CME Group	256,89	0,32%	-	-	-	-	257,48	255,43	259,45	256,06	16.212.585
CMG Chipotle Mexica...	29,27	3,85%	-	-	-	-	29,09	28,95	30,27	28,18	1.365.007
CMI Cummins	650,74	-4,03%	-	-	-	-	669,54	650,64	671,03	678,10	20.323.261
CMS CMS Energy	72,15	2,54%	-	-	-	-	70,80	70,59	72,58	70,36	515.295
CNC Centene	62,28	-0,67%	-	-	-	-	62,65	61,70	62,96	62,70	2.012.640
CNP CenterPoint Energy	42,72	2,07%	-	-	-	-	42,09	42,07	43,04	41,85	613.729
COF Capital One Fin...	180,03	-1,73%	-	-	-	-	183,93	179,32	184,52	183,20	1.676.979
COO Cooper Companies	67,19	8,34%	-	-	-	-	65,24	65,00	67,60	62,02	2.783.682
COP ConocoPhillips	117,35	-1,58%	-	-	-	-	119,50	117,20	119,77	119,23	6.511.869
COST Costco Wholesale	980,43	0,83%	-	-	-	-	977,50	974,15	997,41	972,35	53.272.644
CPB Campbell Soup	21,61	0,26%	-	-	-	-	21,73	21,20	21,94	21,55	498.406
CPRT Copart	30,65	-0,39%	-	-	-	-	31,06	30,65	31,35	30,77	750.956
CPT Camden Property...	113,04	0,92%	-	-	-	-	111,60	111,15	113,57	112,01	2.992.282
CRL Charles River L...	181,46	-2,33%	-	-	-	-	187,18	181,43	187,35	185,79	2.147.761
CRM Salesforce.com	185,84	-1,54%	-	-	-	-	189,80	184,83	192,51	188,75	10.569.836
CRWD Crowdstrike Hol...	676,93	-5,86%	-	-	-	-	696,74	674,68	706,22	719,09	37.715.832
CSCO Cisco Systems	122,06	-6,11%	-	-	-	-	128,66	121,86	128,84	130,00	7.073.987
CSGP CoStar Group	33,75	0,27%	-	-	-	-	33,93	33,06	34,27	33,66	960.728
CSX CSX	46,91	1,46%	-	-	-	-	46,37	46,20	47,21	46,23	2.214.620
CTAS Cintas	180,67	0,39%	-	-	-	-	181,46	180,42	182,73	179,96	11.187.267
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	53,09	-0,58%	-	-	-	-	54,27	52,33	54,61	53,40	3.291.899
CTVA Corteva Inc	76,75	-0,92%	-	-	-	-	77,46	76,53	78,60	77,46	4.852.826
CVS CVS	95,59	0,81%	-	-	-	-	94,97	94,97	96,63	94,82	1.938.942
CVX Chevron	187,95	-0,21%	-	-	-	-	189,06	186,59	189,61	188,35	9.645.218
CZR CAESARS ENTMNT	29,15	-0,39%	-	-	-	-	29,26	29,11	29,30	29,26	68.636
D Dominion Resources	67,01	0,77%	-	-	-	-	66,20	66,20	67,52	66,50	2.401.571
DAL Delta Air Lines...	79,13	-0,48%	-	-	-	-	79,06	78,54	80,05	79,51	4.849.640
DASH DOORDASH INC	155,32	-2,97%	-	-	-	-	159,52	155,20	161,54	160,07	8.551.764
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,74	-1,91%	-	-	-	-	47,37	46,71	47,84	47,65	2.360.791
DE Deere &	585,27	-1,10%	-	-	-	-	590,66	585,27	597,82	591,75	19.202.709
DECK Deckers Outdoor	107,52	-1,32%	-	-	-	-	108,01	107,21	109,78	108,96	2.827.884
DELL Dell	392,05	-7,11%	-	-	-	-	405,77	386,28	412,90	422,05	9.000.292
DG Dollar General	103,15	-0,36%	-	-	-	-	104,26	102,65	105,67	103,52	6.219.532
DGX Quest Diagnostics	200,53	2,25%	-	-	-	-	197,41	197,31	201,54	196,12	3.539.956
DHI D.R. Horton	145,43	-0,67%	-	-	-	-	144,42	144,21	147,06	146,41	5.492.019
DHR Danaher	183,96	-1,44%	-	-	-	-	188,00	183,79	188,75	186,64	3.946.494
DIS Walt Disney	99,23	-0,11%	-	-	-	-	99,68	99,09	100,20	99,34	3.735.216
DLR Digital Realty ...	187,74	-0,51%	-	-	-	-	187,19	186,08	188,85	188,70	423.541
DLTR Dollar Tree	108,45	-0,76%	-	-	-	-	109,83	107,93	110,77	109,27	281.523
DOC Peak	19,84	1,20%	-	-	-	-	19,46	19,45	19,87	19,60	925.838
DOV Dover	214,05	0,27%	-	-	-	-	213,60	212,30	215,71	213,47	2.613.551
DOW Dow Inc.	34,10	-2,00%	-	-	-	-	34,53	33,66	34,60	34,79	208.184
DPZ Domino's Pizza	314,29	2,20%	-	-	-	-	309,67	307,96	315,84	307,51	12.440.227
DRI Darden Restaurants	197,60	2,14%	-	-	-	-	194,99	194,50	198,56	193,46	4.511.208
DTE DTE Energy	145,86	2,19%	-	-	-	-	143,54	143,54	146,65	142,73	3.795.131
DUK Duke Energy	124,56	2,25%	-	-	-	-	122,50	122,27	125,30	121,82	6.697.467
DVA DaVita	192,13	-0,02%	-	-	-	-	193,21	191,67	196,38	192,17	2.646.206
DVN Devon Energy	44,52	-3,20%	-	-	-	-	45,86	44,42	46,12	45,99	652.886
DXCM DexCom	72,59	0%	-	-	-	-	73,47	72,59	75,44	72,59	3.739.256
EA Electronic Arts	203,12	-0,14%	-	-	-	-	203,90	202,99	203,90	203,40	12.577.800
EBAY eBay	109,32	0,16%	-	-	-	-	109,51	108,72	111,75	109,15	2.227.942
ECL Ecolab	257,36	1,19%	-	-	-	-	256,78	256,35	261,29	254,33	7.779.993
ED Consolidated Ed...	106,76	2,57%	-	-	-	-	104,92	104,50	107,45	104,08	3.046.610
EFX Equifax	171,51	0,30%	-	-	-	-	171,79	168,91	174,00	170,99	3.152.697
EG Everest Re Group	333,05	4,24%	-	-	-	-	321,40	320,21	335,70	319,50	7.069.879
EIX Edison Internat...	73,39	2,20%	-	-	-	-	72,00	71,97	73,83	71,81	3.742.523
EL Estee Lauder Co...	82,80	-0,12%	-	-	-	-	82,65	82,31	83,98	82,90	1.684.483
ELV Elevance Health...	414,58	1,26%	-	-	-	-	410,83	408,97	416,56	409,44	22.101.260
EMN Eastman Chemical	71,66	-1,05%	-	-	-	-	72,41	71,29	73,30	72,42	1.419.513
EMR Emerson Electric	137,29	-3,36%	-	-	-	-	140,93	137,29	141,16	142,06	5.772.495
ENPH Enphase Energy Inc	56,46	-17,44%	-	-	-	-	66,55	56,22	66,61	68,39	672.608
EOG EOG Resources	138,53	-1,67%	-	-	-	-	140,97	138,28	141,69	140,88	3.337.465
EPAM EPAM Systems, Inc.	97,27	-0,33%	-	-	-	-	98,95	96,39	100,31	97,59	2.511.511
EQIX Equinix	1.083,61	-0,51%	-	-	-	-	1.079,42	1.076,80	1.093,00	1.089,15	12.314.144
EQR Equity Residential	68,43	0,78%	-	-	-	-	67,63	67,61	68,75	67,90	490.848
EQT EQT	54,00	-2,24%	-	-	-	-	55,19	53,89	55,51	55,24	416.826
ERIE Erie Indemnity	226,32	3,10%	-	-	-	-	222,48	220,00	227,03	219,51	1.180.032
ES EnergySolutions	70,90	1,46%	-	-	-	-	70,02	69,90	71,46	69,88	3.042.319
ESS Essex Property ...	286,71	0,74%	-	-	-	-	283,67	283,67	288,31	284,61	1.443.298
ETN Eaton	393,97	-5,89%	-	-	-	-	408,55	393,26	410,61	418,61	4.588.175
ETR Entergy	110,75	1,35%	-	-	-	-	109,42	109,27	111,77	109,28	5.842.949
EVRG Evergy Inc	83,30	1,72%	-	-	-	-	82,00	81,99	83,69	81,89	3.508.596
EW Edwards Lifesci...	84,83	-3,00%	-	-	-	-	88,24	84,80	89,48	87,45	2.853.004
EXC Exelon	45,72	2,44%	-	-	-	-	44,90	44,76	46,03	44,63	2.790.977
EXE Expand Energy Corp	92,76	-0,69%	-	-	-	-	93,67	92,19	94,33	93,40	2.698.574
EXPD Expeditors Inte...	160,36	0,14%	-	-	-	-	160,27	160,18	162,00	160,13	5.403.811
EXPE Expedia	227,98	0,35%	-	-	-	-	228,00	227,18	234,45	227,18	14.369.579
EXR Extra Space Sto...	145,39	-0,33%	-	-	-	-	144,99	144,70	147,56	145,87	2.863.601
F Ford Motor Company	14,75	-3,85%	-	-	-	-	15,23	14,68	15,26	15,34	626.669
FANG Diamondback Ene...	194,65	-4,08%	-	-	-	-	202,50	194,58	203,53	202,94	973.639
FAST Fastenal	46,91	-0,53%	-	-	-	-	47,33	46,90	47,78	47,16	2.820.980
FCX Freeport-McMora...	62,98	-9,63%	-	-	-	-	67,49	62,37	67,49	69,69	305.453
FDS FactSet Researc...	254,50	-0,20%	-	-	-	-	257,59	249,27	259,00	255,02	4.276.364
FDX FedEx	331,06	0,93%	-	-	-	-	327,73	326,11	333,40	328,00	18.037.804
FE FirstEnergy	46,41	1,69%	-	-	-	-	45,90	45,81	46,75	45,64	1.142.568
FFIV F5 Networks	393,37	-3,74%	-	-	-	-	405,14	393,37	406,27	408,66	2.951.848
FICO Fair Isaac and	1.139,43	-2,34%	-	-	-	-	1.171,90	1.134,10	1.184,10	1.166,70	6.338.649
FIS Fidelity Nation...	41,04	-1,06%	-	-	-	-	41,45	40,62	41,98	41,48	1.770.794
FISV Fiserv	54,13	-3,73%	-	-	-	-	55,10	53,48	55,83	56,23	930.765
FITB Fifth Third Ban...	51,94	0,27%	-	-	-	-	51,87	51,42	52,37	51,80	1.694.543
FOX Fox Corp Class B	59,71	1,66%	-	-	-	-	58,91	58,91	60,08	58,73	2.360.139
FOXA Fox Corp. Cl A	66,52	1,50%	-	-	-	-	65,76	64,85	66,93	65,54	3.156.973
FRT Federal Realty ...	123,21	1,99%	-	-	-	-	120,66	120,51	123,59	120,81	2.932.028
FSLR First Solar	277,00	-12,05%	-	-	-	-	305,50	276,49	306,55	314,95	8.477.862
FTNT Fortinet Inc	143,72	-3,98%	-	-	-	-	148,46	143,43	149,05	149,67	7.327.420
FTV Fortive Corp	60,95	-0,85%	-	-	-	-	61,63	60,95	61,75	61,47	2.883.910
GD General Dynamics	345,12	1,06%	-	-	-	-	343,14	342,75	347,32	341,50	9.206.076
GE General Electric	326,03	-0,49%	-	-	-	-	326,90	322,53	332,49	327,65	1.006.455
GEHC GE Healthcare T...	63,94	0,20%	-	-	-	-	63,80	63,58	64,50	63,81	1.718.068
GEN Gen Digital Inc.	26,33	-0,74%	-	-	-	-	26,58	26,29	26,81	26,52	177.457
GEV GE Vernova LLC	926,10	-3,86%	-	-	-	-	947,29	921,46	953,00	963,33	11.193.771
GILD Gilead Sciences	129,86	0,53%	-	-	-	-	130,09	128,92	131,66	129,18	670.337
GIS General Mills	33,33	3,51%	-	-	-	-	32,49	32,38	33,65	32,20	1.276.239
GL GREAT LAKES REIT	158,67	2,82%	-	-	-	-	155,01	155,01	158,86	154,31	1.131.123
GLW Corning	175,59	-11,18%	-	-	-	-	189,38	174,30	190,11	197,70	898.494
GM General Motors Co	81,67	-1,65%	-	-	-	-	81,97	81,40	83,10	83,04	3.855.722
GNRC Generac Holding...	257,75	-7,33%	-	-	-	-	272,26	255,33	273,60	278,14	4.871.991
GOOG Google Inc.	362,14	-1,93%	-	-	-	-	363,38	361,83	369,20	369,27	2.251.424
GOOGL Google Inc.	364,72	-2,01%	-	-	-	-	366,34	364,47	372,08	372,19	3.841.231
GPC Genuine Parts	97,71	0,15%	-	-	-	-	97,66	96,95	98,98	97,57	3.823.588
GPN Global Payments	66,02	-2,64%	-	-	-	-	67,38	65,03	67,53	67,81	2.260.195
GRMN Garmin	236,47	-2,27%	-	-	-	-	239,46	235,45	241,10	241,96	1.949.932
GS Goldman Sachs G...	1.037,77	-5,02%	-	-	-	-	1.092,82	1.035,89	1.098,36	1.092,61	42.643.007
GWW W.W. Grainger	1.291,11	0,13%	-	-	-	-	1.288,74	1.283,46	1.306,51	1.289,37	14.816.778
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,33	-4,60%	-	-	-	-	41,04	39,23	41,15	41,22	2.170.701
HAS Hasbro	84,18	-0,34%	-	-	-	-	84,36	83,80	84,98	84,47	1.767.359
HBAN Huntington Banc...	16,53	-0,03%	-	-	-	-	16,60	16,44	16,68	16,53	489.239
HCA HCA-The Healthcare	370,87	2,50%	-	-	-	-	365,48	363,33	373,34	361,83	5.497.777
HD Home Depot	309,01	-0,30%	-	-	-	-	310,83	308,81	314,05	309,95	11.147.536
HIG Hartford Financ...	131,84	3,54%	-	-	-	-	128,43	128,43	132,31	127,33	4.107.080
HII HEALTHCARE INTE...	290,89	-1,24%	-	-	-	-	294,89	290,28	296,39	294,53	1.884.967
HLT HILTON HOTELS	341,05	0,86%	-	-	-	-	338,99	338,99	346,85	338,15	17.029.650
HON Honeywell Inter...	213,70	-1,81%	-	-	-	-	218,87	213,15	218,99	217,64	5.772.037
HPE Hewlett Packard...	49,01	-8,72%	-	-	-	-	52,91	48,54	53,05	53,69	595.570
HPQ Hewlett-Packard	25,48	-3,12%	-	-	-	-	26,01	24,95	26,28	26,30	619.699
HRL Hormel Foods	23,59	1,27%	-	-	-	-	23,48	23,31	23,73	23,29	138.633
HSIC Henry Schein	77,11	1,06%	-	-	-	-	76,83	76,13	77,76	76,30	1.891.354
HST Host Marriott F...	24,68	0,94%	-	-	-	-	24,47	24,35	24,78	24,45	718.484
HSY Hershey Foods	185,92	1,76%	-	-	-	-	184,49	183,36	187,43	182,71	5.822.457
HUM Humana	346,81	-0,85%	-	-	-	-	348,84	342,71	351,88	349,80	17.639.103
HWM Howmet Aerospac...	250,73	0,56%	-	-	-	-	248,74	248,12	257,03	249,33	9.783.986
IBM International B...	282,84	-6,27%	-	-	-	-	300,00	281,07	302,30	301,77	14.395.425
ICE Intercontinenta...	140,22	-1,30%	-	-	-	-	142,60	139,00	143,22	142,06	4.728.639
IDXX IDEXX Laboratories	561,41	-0,59%	-	-	-	-	567,07	560,38	569,06	564,74	12.069.192
IEX IDEX	215,63	-0,31%	-	-	-	-	215,40	213,89	217,34	216,29	3.787.972
IFF Internationa Fl...	72,83	-0,55%	-	-	-	-	72,97	72,50	74,44	73,23	286.003
INCY Incyte	103,10	1,84%	-	-	-	-	101,19	100,81	106,37	101,24	6.533.653
INTC Intel	99,85	-10,68%	-	-	-	-	106,48	99,41	106,48	111,78	2.067.490
INTU Intuit	295,55	-2,13%	-	-	-	-	303,82	293,67	307,00	301,98	12.857.312
INVH Invitation Home...	30,03	1,85%	-	-	-	-	29,54	29,46	30,12	29,48	388.373
IP International P...	33,34	-1,61%	-	-	-	-	33,54	33,34	34,29	33,88	1.119.489
IQV IQVIA Holdings ...	184,12	-1,48%	-	-	-	-	187,31	182,37	188,92	186,88	4.255.197
IR Ingersoll-Rand ...	71,89	-0,17%	-	-	-	-	71,64	71,29	72,37	72,01	3.574.299
IRM Iron Mountain	124,68	-4,28%	-	-	-	-	129,04	124,45	129,32	130,25	5.332.439
ISRG Intuitive Surgical	420,92	0,50%	-	-	-	-	420,00	419,50	428,46	418,82	12.265.609
IT Gartner	163,08	-1,09%	-	-	-	-	167,53	160,03	171,00	164,87	5.957.965
ITW Illinois Tool W...	252,23	0,44%	-	-	-	-	252,39	251,81	253,79	251,12	8.367.982
IVZ Invesco	27,28	-3,18%	-	-	-	-	28,00	27,24	28,09	28,17	1.346.730
J Jacobs Solution...	122,88	-0,56%	-	-	-	-	124,15	122,51	124,72	123,57	1.816.781
JBHT J.B. Hunt Trans...	284,98	0,59%	-	-	-	-	285,37	279,13	289,95	283,31	8.118.795
JBL Jabil Circuit	351,16	-6,06%	-	-	-	-	369,32	350,21	369,32	373,82	8.102.315
JCI Johnson Controls	142,74	-3,16%	-	-	-	-	145,75	142,30	146,63	147,40	6.651.541
JKHY Jack Henry & As...	130,37	-0,28%	-	-	-	-	130,96	129,25	132,46	130,73	4.579.377
JNJ Johnson & Johnson	233,01	2,12%	-	-	-	-	230,00	229,00	235,22	228,17	6.335.309
JPM J P Morgan Chase	311,66	0,25%	-	-	-	-	314,29	309,60	315,00	310,89	16.684.718
KEY KeyCorp	21,79	0,53%	-	-	-	-	21,67	21,56	21,93	21,67	966.884
KEYS Keysight Techno...	328,71	-4,20%	-	-	-	-	335,52	327,99	338,89	343,11	11.044.985
KHC Kraft Heinz Co	22,57	2,27%	-	-	-	-	22,28	22,15	22,75	22,07	761.805
KIM Kimco Realty	24,28	2,21%	-	-	-	-	23,74	23,74	24,33	23,75	577.551
KKR Kohlberg Kravis...	92,47	-3,13%	-	-	-	-	95,88	92,44	97,11	95,46	783.221
KLAC KLA-Tencor	1.947,07	-8,64%	-	-	-	-	2.043,04	1.940,62	2.054,96	2.131,10	117.560.192
KMB Kimberly-Clark	98,95	6,18%	-	-	-	-	94,00	93,95	99,62	93,19	1.889.351
KMI KINDER MORGAN	31,74	0,11%	-	-	-	-	31,66	31,55	31,93	31,70	1.434.422
KMX CarMax	46,47	-0,96%	-	-	-	-	47,00	46,17	47,01	46,92	1.982.271
KO Coca-Cola	79,99	4,12%	-	-	-	-	77,51	77,48	80,74	76,82	3.470.309
KR Kroger	63,70	2,35%	-	-	-	-	62,70	62,70	64,20	62,24	1.466.820
L Loews	107,43	2,29%	-	-	-	-	105,81	105,17	108,04	105,02	1.530.448
LDOS Leidos Holdings...	124,62	0,04%	-	-	-	-	126,06	124,47	127,20	124,57	2.038.783
LEN Lennar	90,58	-1,41%	-	-	-	-	90,51	90,31	92,20	91,88	5.256.901
LH Laboratory of A...	264,48	1,34%	-	-	-	-	262,24	260,92	266,62	260,97	3.339.324
LHX L3Harris Techno...	306,90	-0,53%	-	-	-	-	309,98	306,73	311,46	308,53	11.694.425
LII Lennox Internat...	505,93	-2,35%	-	-	-	-	510,99	505,00	515,61	518,08	4.637.860
LIN Linde Group	509,61	0,43%	-	-	-	-	512,29	508,77	517,62	507,45	26.763.188
LKQ LKQ Corporation	25,07	-0,75%	-	-	-	-	25,26	24,96	25,43	25,26	1.195.588
LLY Eli Lilly and	1.136,08	0,96%	-	-	-	-	1.142,97	1.134,53	1.166,29	1.125,27	63.736.360
LMT Lockheed Martin	522,21	0,61%	-	-	-	-	520,00	519,95	528,01	519,05	21.377.711
LNT Alliant Energy	72,91	2,12%	-	-	-	-	71,56	71,55	73,24	71,39	3.425.077
LOW Lowe's Companies	209,67	1,03%	-	-	-	-	208,00	207,45	211,86	207,53	11.209.168
LRCX Lam Research	305,17	-9,29%	-	-	-	-	320,37	304,11	323,42	336,41	16.188.658
LULU Lululemon Athle...	114,25	-8,54%	-	-	-	-	110,43	109,36	116,76	124,92	3.328.331
LUV Southwest Airlines	41,29	-0,05%	-	-	-	-	41,30	41,00	41,86	41,31	882.904
LVS Las Vegas Sands	50,12	-1,20%	-	-	-	-	50,53	50,10	50,87	50,73	119.486
LW Lamb Weston Hol...	42,15	-0,52%	-	-	-	-	42,77	41,49	42,96	42,37	1.491.351
LYB LyondellBasell ...	64,74	-2,18%	-	-	-	-	65,75	64,20	66,03	66,18	404.884
LYV Live Nation Ent...	159,35	-1,03%	-	-	-	-	160,84	158,58	161,25	161,01	6.511.838
MA Mastercard	490,95	1,91%	-	-	-	-	484,00	484,00	494,00	481,76	6.287.106
MAA Mid-America Apa...	137,99	0,82%	-	-	-	-	136,80	136,47	138,66	136,87	3.950.516
MAR Marriot Interna...	391,08	1,50%	-	-	-	-	388,11	386,45	396,65	385,30	25.295.054
MAS Masco	69,32	-0,84%	-	-	-	-	69,22	68,70	70,06	69,91	2.433.479
MCD McDonald's	278,50	2,12%	-	-	-	-	274,40	274,40	280,76	272,72	5.143.060
MCHP Microchip Techn...	88,84	-7,75%	-	-	-	-	93,57	88,63	93,95	96,30	879.427
MCK McKesson	777,13	2,67%	-	-	-	-	764,00	759,85	781,27	756,95	25.077.985
MCO Moody's	450,59	0,32%	-	-	-	-	451,69	447,85	454,22	449,15	10.235.602
MDLZ Mondelez Intern...	62,53	2,53%	-	-	-	-	61,15	61,13	63,14	60,99	1.490.340
MDT Medtronic	81,22	-0,87%	-	-	-	-	82,10	81,21	82,68	81,93	3.558.979
MET MetLife	84,37	1,09%	-	-	-	-	83,93	83,22	84,99	83,46	156.338
META Meta Platforms Inc	589,82	-6,02%	-	-	-	-	623,46	582,91	629,15	627,57	13.058.615
MGM MGM Resorts Int...	47,39	-1,15%	-	-	-	-	48,12	47,20	48,21	47,94	1.577.139
MHK Mohawk Industries	103,32	-1,79%	-	-	-	-	104,10	102,24	105,35	105,20	1.112.240
MKC McCormick	47,45	1,78%	-	-	-	-	47,03	46,51	47,90	46,62	2.512.572
MKTX MarketAxess	116,30	-3,58%	-	-	-	-	120,92	115,55	122,27	120,62	4.260.999
MLM Martin Marietta...	575,91	-0,85%	-	-	-	-	577,37	575,49	584,28	580,86	14.956.383
MMM 3M	153,07	0,20%	-	-	-	-	153,59	152,69	154,64	152,77	9.572.998
MNST MONSTER WORLDWIDE	89,70	1,31%	-	-	-	-	89,00	88,78	90,39	88,54	2.380.638
MO Altria Group	72,71	2,99%	-	-	-	-	71,27	71,15	73,18	70,60	3.148.634
MOH Molina Healthcare	190,64	-1,13%	-	-	-	-	193,86	190,00	195,74	192,81	3.027.363
MOS Mosaic	22,13	-3,36%	-	-	-	-	22,82	21,99	22,85	22,90	137.095
MPC Marathon Petrol...	263,50	-1,33%	-	-	-	-	265,29	262,34	269,66	267,05	16.166.252
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,65	1,16%	-	-	-	-	120,94	120,36	123,46	120,26	6.864.710
MRNA Moderna Inc.	46,78	-9,32%	-	-	-	-	50,77	46,38	51,53	51,59	1.540.840
MRSH Marsh & Mclenna...	165,71	2,76%	-	-	-	-	163,31	162,56	166,21	161,26	9.766.285
MS Morgan Stanley	211,59	-3,06%	-	-	-	-	218,32	211,16	218,32	218,27	12.947.404
MSCI Msci Inc.	614,15	-0,76%	-	-	-	-	621,41	612,48	624,89	618,87	6.381.633
MSFT Microsoft	415,08	-3,03%	-	-	-	-	428,34	414,40	429,47	428,05	4.151.630
MSI Motorola Soluti...	408,87	-0,45%	-	-	-	-	411,23	407,45	412,90	410,72	7.503.582
MTB M&T Bank	223,68	0,88%	-	-	-	-	222,50	221,89	224,67	221,73	4.039.437
MTCH Match Group Inc	34,17	-1,70%	-	-	-	-	34,77	34,15	35,24	34,76	1.991.735
MTD Mettler-Toledo ...	1.150,58	-2,53%	-	-	-	-	1.179,10	1.148,59	1.187,49	1.180,48	6.702.129
MU Micron Technology	873,47	-12,30%	-	-	-	-	944,40	866,48	961,89	996,00	6.758.911
NCLH Norwegian Cruis...	18,55	-3,06%	-	-	-	-	19,06	18,51	19,56	19,13	207.426
NDAQ The NASDAQ OMX ...	86,63	-2,06%	-	-	-	-	88,88	86,53	89,10	88,45	5.569.529
NDSN Nordson Corpora...	282,24	-1,48%	-	-	-	-	285,53	281,85	285,73	286,48	2.132.041
NEE NextEra Energy,...	85,37	0,37%	-	-	-	-	85,08	84,61	86,10	85,06	1.232.401
NEM Newmont Mining	100,87	-6,89%	-	-	-	-	104,89	100,59	105,48	108,33	5.287.605
NFLX Netflix	81,98	0,51%	-	-	-	-	82,33	81,00	82,75	81,56	5.163.441
NI NiSource	46,60	1,64%	-	-	-	-	46,02	46,00	46,86	45,85	561.856
NKE Nike	42,95	-1,54%	-	-	-	-	43,30	42,79	43,74	43,62	2.187.444
NOC Northrop Grumman	542,77	-0,44%	-	-	-	-	550,00	540,17	551,96	545,17	9.290.051
NOW Servicenow Inc	112,03	-6,14%	-	-	-	-	119,19	111,58	121,20	119,36	1.271.316
NRG NRG Energy	128,07	-3,99%	-	-	-	-	131,59	127,83	132,15	133,39	5.707.952
NSC Norfolk Souther	314,35	2,33%	-	-	-	-	308,05	308,05	316,04	307,19	18.860.371
NTAP NetApp	167,26	-6,49%	-	-	-	-	177,00	166,72	177,62	178,87	2.025.184
NTRS Northern Trust	170,29	-1,14%	-	-	-	-	172,00	169,97	172,97	172,26	3.452.630
NUE Nucor	252,90	-3,58%	-	-	-	-	260,05	252,74	261,46	262,28	14.527.335
NVDA NVIDIA	205,25	-6,13%	-	-	-	-	214,53	204,33	214,87	218,66	12.476.942
NVR NVR	6.226,94	0,80%	-	-	-	-	6.155,95	6.125,06	6.254,00	6.177,27	3.424.817
NWS News Corp	31,04	0,84%	-	-	-	-	30,89	30,75	31,22	30,78	1.780.423
NWSA News	27,04	0,75%	-	-	-	-	26,94	26,89	27,21	26,84	1.591.872
NXPI NXP Semiconductors	297,60	-7,64%	-	-	-	-	312,51	296,52	314,24	322,22	7.719.149
O Realty Income C...	61,13	2,31%	-	-	-	-	59,72	59,50	61,48	59,75	1.296.323
ODFL Old Dominion Fr...	241,75	-1,54%	-	-	-	-	245,52	241,28	249,14	245,52	15.048.212
OKE ONEOK	88,40	-0,62%	-	-	-	-	88,83	88,06	89,65	88,95	5.352.001
OMC Omnicom Group	75,17	-0,61%	-	-	-	-	76,06	75,02	76,17	75,63	3.925.828
ON ON Semiconducto...	118,05	-10,45%	-	-	-	-	126,18	117,33	126,31	131,82	6.758.126
ORCL Oracle	210,86	-10,78%	-	-	-	-	229,49	209,45	231,44	236,34	5.308.401
ORLY O'Reilly Automo...	90,24	2,08%	-	-	-	-	89,26	88,83	90,57	88,40	1.918.322
OTIS Otis Elevator C...	70,09	0,34%	-	-	-	-	70,15	69,95	70,72	69,85	1.983.547
OXY Occidental Petr...	57,14	-2,61%	-	-	-	-	58,80	57,04	58,89	58,67	326.555
PANW Palo Alto Netwo...	269,95	-3,33%	-	-	-	-	278,99	269,58	280,64	279,25	10.775.594
PAYC Paycom Software...	138,29	0,88%	-	-	-	-	138,64	135,71	139,17	137,08	3.083.729
PAYX Paychex	100,79	1,32%	-	-	-	-	99,74	99,69	101,33	99,48	5.113.480
PCAR PACCAR	116,39	-1,42%	-	-	-	-	117,62	116,19	118,73	118,07	1.105.007
PCG Pacific Gas & E...	17,09	1,58%	-	-	-	-	16,86	16,83	17,25	16,82	824.283
PEG Public Service ...	79,45	1,75%	-	-	-	-	78,08	77,82	79,76	78,08	3.372.017
PEP Pepsico	143,03	1,68%	-	-	-	-	141,56	141,21	144,34	140,67	9.028.626
PFE Pfizer	25,99	1,17%	-	-	-	-	25,85	25,79	26,21	25,69	157.499
PFG Principal Finan...	104,87	1,31%	-	-	-	-	103,39	103,39	105,47	103,51	2.222.300
PG Procter & Gamble	146,50	4,06%	-	-	-	-	142,22	141,80	148,23	140,78	2.546.024
PGR Progressive	203,86	4,34%	-	-	-	-	198,28	197,00	204,51	195,38	3.997.898
PH Parker-Hannifin	878,42	0,71%	-	-	-	-	874,79	871,94	898,98	872,23	37.815.981
PHM PulteGroup	118,11	-0,09%	-	-	-	-	117,06	116,31	118,91	118,22	3.828.181
PKG Packaging of Am...	221,98	-1,21%	-	-	-	-	224,29	221,98	226,83	224,69	1.380.494
PLD ProLogis	144,68	0,62%	-	-	-	-	142,57	142,55	145,72	143,79	3.607.740
PLTR Palantir Techno...	134,29	-5,23%	-	-	-	-	140,33	134,03	141,97	141,70	3.874.132
PM Philip Morris I...	178,98	2,28%	-	-	-	-	176,77	175,07	180,36	174,99	9.226.956
PNC PNC Bank	228,24	0,51%	-	-	-	-	227,72	225,70	230,44	227,08	8.631.580
PNR Pentair	72,89	0,05%	-	-	-	-	72,84	72,48	73,88	72,85	2.509.384
PNW Pinnacle West C...	103,16	2,67%	-	-	-	-	101,15	100,64	103,72	100,48	2.762.728
PODD Insulet	152,61	4,23%	-	-	-	-	149,23	149,21	154,71	146,41	7.366.332
POOL Pool	185,86	1,44%	-	-	-	-	183,46	183,46	188,53	183,22	3.992.273
PPG PPG Industries	113,41	1,30%	-	-	-	-	111,63	111,63	114,02	111,96	2.941.175
PPL PPL	35,70	1,52%	-	-	-	-	35,27	35,19	35,89	35,16	979.114
PRU Prudential Fina...	104,37	1,02%	-	-	-	-	103,59	103,50	105,18	103,32	4.522.352
PSA Public Storage	310,81	1,35%	-	-	-	-	305,44	303,64	312,46	306,66	6.295.457
PSX Phillips 66	184,51	0,20%	-	-	-	-	183,63	181,11	186,05	184,14	5.869.263
PTC Ptc, Inc.	136,93	-1,34%	-	-	-	-	140,99	136,78	141,50	138,79	5.008.762
PWR Quanta Services	693,52	-3,57%	-	-	-	-	705,94	690,05	714,08	719,17	28.969.717
PYPL Paypal Holdings...	41,24	-3,53%	-	-	-	-	41,89	41,23	42,40	42,75	2.305.893
QCOM QUALCOMM	216,66	-10,68%	-	-	-	-	237,65	215,00	238,44	242,57	5.475.865
RCL Royal Caribbean...	281,44	-4,04%	-	-	-	-	291,96	281,11	297,00	293,28	16.727.386
REG Regency Centers	77,89	1,58%	-	-	-	-	76,71	76,43	78,10	76,68	2.270.026
REGN Regeneron Pharm...	634,32	0,89%	-	-	-	-	632,26	632,09	640,82	628,73	20.453.648
RF Regions Financi...	28,56	0,46%	-	-	-	-	28,48	28,24	28,68	28,43	335.609
RJF Raymond James F...	151,05	0,36%	-	-	-	-	150,80	150,26	152,23	150,51	3.251.804
RL Polo Ralph Lauren	365,24	-0,40%	-	-	-	-	365,05	360,65	369,41	366,72	6.755.387
RMD ResMed	195,34	0,52%	-	-	-	-	196,28	194,73	199,99	194,32	7.701.866
ROK Rockwell Automa...	443,10	-4,14%	-	-	-	-	456,10	443,10	456,12	462,24	13.143.527
ROL Rollins Inc.	47,49	2,13%	-	-	-	-	47,00	46,72	47,86	46,50	2.383.286
ROP Roper Industries	331,59	-0,06%	-	-	-	-	335,41	330,54	336,93	331,80	7.158.365
ROST Ross Stores	230,04	-1,30%	-	-	-	-	232,90	229,93	235,25	233,06	327.347
RSG Republic Services	211,06	1,52%	-	-	-	-	210,71	209,70	212,79	207,91	5.729.013
RTX United Technolo...	181,03	0,90%	-	-	-	-	179,17	178,01	182,53	179,41	7.263.105
RVTY Perkinelmer Inc	97,76	-4,53%	-	-	-	-	101,75	97,71	101,99	102,40	2.083.754
SBAC SBA Communications	208,16	0,15%	-	-	-	-	208,09	206,21	210,88	207,85	3.934.848
SBUX Starbucks	95,06	0,98%	-	-	-	-	94,29	93,64	95,99	94,14	647.454
SCHW The Charles Schwab	88,17	0,19%	-	-	-	-	88,46	87,68	88,88	88,00	2.162.722
SHW Sherwin-Williams	304,03	1,31%	-	-	-	-	301,34	301,34	308,00	300,09	3.476.887
SJM J.M. Smucker	103,84	2,69%	-	-	-	-	101,40	101,35	104,88	101,12	4.256.298
SLB Schlumberger	54,73	-5,65%	-	-	-	-	57,60	54,68	57,92	58,01	732.397
SMCI Super Micro Com...	41,32	-11,90%	-	-	-	-	45,00	41,04	45,26	46,90	2.021.912
SNA Snap-On	378,56	-0,09%	-	-	-	-	377,44	377,23	383,53	378,90	3.983.965
SNPS Synopsys	459,38	-7,10%	-	-	-	-	487,98	458,56	488,95	494,48	5.885.117
SO Southern	92,93	1,42%	-	-	-	-	92,14	91,96	93,57	91,62	5.105.671
SOLV Solventum Corp	80,84	-1,92%	-	-	-	-	83,01	80,67	83,42	82,42	2.978.873
SPG Simon Property ...	210,73	2,19%	-	-	-	-	205,48	205,23	211,01	206,22	7.169.456
SPGI S&P Global, Inc.	424,69	1,09%	-	-	-	-	422,88	420,55	427,24	420,12	21.823.970
SRE Sempra Energy	91,43	1,21%	-	-	-	-	90,46	90,46	92,12	90,34	2.961.326
STE STERIS	212,10	-0,07%	-	-	-	-	212,00	210,80	213,83	212,24	5.285.108
STLD Steel Dynamics	266,31	-3,81%	-	-	-	-	273,89	266,17	276,18	276,85	5.537.384
STT State Street	160,95	-1,11%	-	-	-	-	162,29	160,29	163,37	162,75	10.112.167
STX Seagate Technol...	848,27	-8,39%	-	-	-	-	889,18	843,63	910,66	925,99	18.534.700
STZ Constellation B...	141,46	2,67%	-	-	-	-	138,81	138,81	142,07	137,78	7.089.834
SW Westrock Co	41,41	-2,06%	-	-	-	-	41,65	41,36	42,39	42,28	1.395.848
SWK Stanley Black &...	77,98	-1,68%	-	-	-	-	78,76	77,95	79,23	79,31	2.806.968
SWKS Skyworks Solutions	73,00	-8,67%	-	-	-	-	78,00	72,89	78,37	79,93	3.701.465
SYF Synchrony Finan...	70,64	-0,20%	-	-	-	-	71,23	70,49	71,63	70,78	1.933.492
SYK Stryker	304,31	1,03%	-	-	-	-	305,61	304,21	311,00	301,21	14.693.304
SYY Sysco	75,77	1,91%	-	-	-	-	74,62	74,50	76,24	74,35	3.470.872
T AT&T	22,89	0,53%	-	-	-	-	22,90	22,59	23,04	22,77	54.043
TAP Molson Coors Br...	39,12	1,80%	-	-	-	-	38,71	38,65	39,35	38,43	1.884.450
TDG Transdigm Group	1.231,70	0,29%	-	-	-	-	1.234,07	1.220,01	1.238,09	1.228,09	11.007.703
TDY Teledyne Techno...	600,63	-2,90%	-	-	-	-	611,26	599,74	615,02	618,59	4.808.043
TECH Techne	51,38	-3,38%	-	-	-	-	53,04	51,27	53,18	53,18	1.717.942
TEL Tyco Electronics	211,15	-4,35%	-	-	-	-	217,13	211,04	217,91	220,75	7.133.492
TER Teradyne, Inc.	356,82	-12,30%	-	-	-	-	389,54	354,13	392,92	406,86	22.714.091
TFC Truist Financia...	49,22	0,08%	-	-	-	-	49,32	48,99	49,66	49,18	1.093.767
TGT Target	122,05	-1,45%	-	-	-	-	124,00	121,79	124,08	123,85	2.758.696
TJX TJX Companies	160,67	1,29%	-	-	-	-	159,29	158,65	161,78	158,63	3.016.258
TKO Telkonet	203,54	0,52%	-	-	-	-	202,59	201,33	205,59	202,49	10.434.682
TMO Thermo Fisher S...	470,73	-2,34%	-	-	-	-	484,22	470,45	486,79	482,03	19.807.848
TMUS T-Mobile US Inc	179,75	1,54%	-	-	-	-	179,73	177,12	181,18	177,02	907.378
TPL Texas Pacific L...	389,36	-4,27%	-	-	-	-	400,94	389,04	400,94	406,73	3.228.962
TPR TRANSPRO	139,10	-0,69%	-	-	-	-	138,36	136,62	140,81	140,07	7.978.637
TRGP TRANSIT GROUP	263,82	-1,33%	-	-	-	-	266,50	263,71	267,62	267,37	3.459.999
TRMB Trimble Inc	53,85	-3,32%	-	-	-	-	55,69	53,79	55,82	55,70	2.567.730
TROW T. Rowe Price G...	105,34	-1,52%	-	-	-	-	106,52	105,25	107,23	106,96	2.955.700
TRV The Travelers C...	302,55	3,11%	-	-	-	-	295,71	295,43	303,89	293,43	9.503.096
TSCO Tractor Supply	29,75	1,28%	-	-	-	-	29,92	29,46	30,21	29,37	316.130
TSLA Tesla Motors	389,13	-7,01%	-	-	-	-	420,50	388,60	424,68	418,45	8.415.715
TSN Tyson Foods	59,07	3,85%	-	-	-	-	57,41	56,99	59,55	56,88	3.140.516
TT Ingersoll Rand	452,74	-2,15%	-	-	-	-	457,56	452,15	460,61	462,71	20.710.139
TTWO Take-Two Intera...	213,85	-1,29%	-	-	-	-	217,33	212,94	220,29	216,65	13.002.935
TXN Texas Instruments	286,07	-6,32%	-	-	-	-	298,72	285,02	298,81	305,37	1.550.499
TXT Textron	90,96	-0,14%	-	-	-	-	91,21	90,66	92,43	91,09	3.496.957
TYL Tyler Technologies	310,87	0,88%	-	-	-	-	312,99	305,17	316,01	308,15	4.303.063
UAL United Continen...	105,06	0,11%	-	-	-	-	104,68	103,50	106,38	104,94	2.468.175
UBER UBER TECHNOLOGI...	70,55	-2,30%	-	-	-	-	71,84	70,31	72,53	72,21	4.219.596
UDR United Dominion...	39,34	1,13%	-	-	-	-	38,72	38,70	39,48	38,90	2.571.026
UHS Universal Healt...	145,91	2,24%	-	-	-	-	144,60	144,00	148,58	142,72	3.582.382
ULTA Ulta Salon Cosm...	466,36	0,83%	-	-	-	-	466,99	461,00	473,21	462,52	22.746.709
UNH UnitedHealth Group	400,29	0,96%	-	-	-	-	399,54	397,20	404,04	396,47	2.027.469
UNP Union Pacific	272,41	3,22%	-	-	-	-	264,49	264,49	274,13	263,90	7.315.298
UPS United Parcel S...	108,91	-1,19%	-	-	-	-	110,48	108,80	110,70	110,22	3.602.795
URI United Rentals	1.055,82	-2,66%	-	-	-	-	1.080,00	1.055,82	1.082,87	1.084,62	20.510.359
USB U.S. Bancorp	55,60	0,25%	-	-	-	-	55,52	55,29	55,96	55,46	495.841
V Visa	323,66	1,09%	-	-	-	-	322,40	320,97	325,98	320,18	1.425.399
VICI VICI Properties...	27,91	2,55%	-	-	-	-	27,27	27,26	28,07	27,21	86.171
VLO Valero Energy	256,46	-0,92%	-	-	-	-	258,44	253,38	262,85	258,85	5.652.891
VLTO Veralto Corp	86,19	1,71%	-	-	-	-	85,52	85,36	86,84	84,74	4.047.482
VMC Vulcan Materials	281,18	-0,66%	-	-	-	-	283,73	280,39	285,56	283,06	15.078.278
VRSK Verisk Analytics	182,11	1,17%	-	-	-	-	182,97	180,55	184,85	180,00	8.251.404
VRSN VeriSign	293,21	-0,20%	-	-	-	-	292,97	291,06	295,83	293,79	2.833.875
VRTX Vertex Pharmace...	446,14	1,00%	-	-	-	-	445,61	443,86	453,16	441,74	6.170.562
VST Vistra Corp.	147,80	-3,84%	-	-	-	-	152,00	147,55	154,29	153,70	3.156.417
VTR Ventas	82,41	4,18%	-	-	-	-	79,05	78,78	82,95	79,10	3.744.628
VTRS VIATRIS INC	15,93	0,19%	-	-	-	-	15,87	15,87	16,19	15,90	592.086
VZ Verizon Communi...	45,75	1,96%	-	-	-	-	45,24	45,00	46,11	44,87	1.587.754
WAB Wabtec	260,96	-0,59%	-	-	-	-	261,31	259,70	264,28	262,52	3.131.259
WAT Waters	363,88	-3,34%	-	-	-	-	372,68	363,81	376,35	376,47	8.636.692
WDAY Workday Inc	145,82	-1,41%	-	-	-	-	149,32	143,53	151,50	147,91	6.446.411
WDC Western Digital	516,52	-10,23%	-	-	-	-	545,25	514,86	554,16	575,35	19.823.521
WEC Wisconsin Energy	113,38	1,93%	-	-	-	-	111,78	111,36	114,17	111,23	5.475.574
WELL Welltower Inc	209,26	4,19%	-	-	-	-	200,88	200,00	210,41	200,85	2.311.277
WFC Wells Fargo	81,85	0,28%	-	-	-	-	82,15	81,45	82,45	81,62	3.954.174
WM Waste Management	221,44	1,55%	-	-	-	-	219,34	219,34	222,42	218,07	3.083.109
WMB Williams Companies	72,28	-0,21%	-	-	-	-	72,29	71,73	72,73	72,43	3.231.350
WMT Wal-Mart Stores	119,82	1,77%	-	-	-	-	118,35	118,10	120,89	117,74	418.651
WRB W.R. Berkley	68,54	3,36%	-	-	-	-	67,02	66,99	68,74	66,31	2.333.513
WSM Williams-Sonoma	204,91	-1,53%	-	-	-	-	205,99	204,91	207,77	208,09	3.234.299
WST West Pharmaceut...	315,11	-0,70%	-	-	-	-	315,41	310,57	318,90	317,32	3.392.789
WTW Willis Towers W...	262,70	1,59%	-	-	-	-	260,58	259,72	264,70	258,59	3.647.327
WY Weyerhaeuser	24,62	0,51%	-	-	-	-	24,38	24,29	24,88	24,49	862.288
WYNN Wynn Resorts	103,66	0,06%	-	-	-	-	103,74	103,13	106,26	103,60	4.032.063
XEL Xcel Energy	78,97	1,54%	-	-	-	-	78,34	78,17	79,56	77,77	2.620.067
XOM Exxon Mobil	150,24	-1,18%	-	-	-	-	152,01	149,30	152,13	152,04	62.800
XYL Xylem Inc	109,43	-0,68%	-	-	-	-	110,40	109,37	111,34	110,18	4.595.513
YUM Yum! Brands	150,23	1,45%	-	-	-	-	148,84	147,90	151,41	148,08	7.544.400
ZBH Zimmer Biomet H...	86,57	-0,14%	-	-	-	-	87,60	86,55	88,78	86,69	2.201.042
ZBRA Zebra Technologies	229,41	-6,55%	-	-	-	-	242,31	229,02	243,62	245,48	5.373.241
ZTS Zoetis Inc.	79,65	0,16%	-	-	-	-	79,54	79,42	81,19	79,52	1.063.009