Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	147,15	1,70%	-	-	-	-	143,50	143,50	148,71	144,69	8.939.363
AAPL Apple	270,53	0,55%	-	-	-	-	268,33	267,62	271,49	269,05	2.112.298
ABBV AbbVie Inc.	215,75	1,79%	-	-	-	-	212,37	212,37	217,08	211,96	6.307.451
ABNB AIRBNB INC	122,66	-3,26%	-	-	-	-	125,50	122,43	125,99	126,80	2.529.495
ABT Abbott Laborato...	125,38	1,24%	-	-	-	-	124,30	123,84	125,85	123,84	5.693.631
ACGL Arch Capital Group	87,22	1,42%	-	-	-	-	85,99	85,99	87,23	86,00	1.162.207
ACN Accenture.	243,99	-1,79%	-	-	-	-	246,97	241,07	248,57	248,44	14.129.171
ADBE Adobe Systems	335,04	-0,72%	-	-	-	-	335,02	332,81	340,55	337,47	14.838.922
ADI Analog Devices	229,73	-1,66%	-	-	-	-	233,01	228,76	233,78	233,61	13.095.299
ADM Archer-Daniels-...	59,91	-0,30%	-	-	-	-	56,15	55,60	61,90	60,09	2.994.182
ADP Automatic Data ...	258,10	0,36%	-	-	-	-	259,61	256,87	262,25	257,17	14.734.671
ADSK Autodesk	300,80	-0,94%	-	-	-	-	302,26	299,17	304,13	303,64	8.333.363
AEE Ameren	101,81	0,27%	-	-	-	-	102,11	101,40	102,11	101,54	2.342.444
AEP American Electr...	120,75	0,69%	-	-	-	-	120,36	119,62	120,89	119,92	4.983.836
AES The AES	13,43	-1,40%	-	-	-	-	13,28	13,21	13,74	13,62	716.907
AFL Aflac	108,23	1,18%	-	-	-	-	107,87	106,87	108,24	106,97	5.735.541
AIG American Intern...	80,48	1,93%	-	-	-	-	79,00	78,95	80,48	78,96	1.100.886
AIZ Assurant	214,33	1,05%	-	-	-	-	212,99	211,95	214,57	212,11	1.413.935
AJG Arthur J. Galla...	249,95	2,87%	-	-	-	-	244,50	242,70	251,20	242,98	9.470.855
AKAM Akamai Technolo...	71,34	-4,28%	-	-	-	-	73,95	70,82	74,13	74,53	3.543.386
ALB Albemarle	88,82	-7,99%	-	-	-	-	91,71	88,47	92,50	96,53	2.097.751
ALGN Align Technology	135,57	-2,14%	-	-	-	-	138,32	133,87	138,49	138,53	3.848.426
ALL Allstate	193,78	1,32%	-	-	-	-	192,20	191,43	193,78	191,25	5.514.010
ALLE ALLEGIANT BANC	165,35	0,41%	-	-	-	-	164,39	163,35	165,55	164,68	3.556.513
AMAT Applied Materials	233,63	-1,72%	-	-	-	-	231,42	230,50	236,97	237,71	4.277.532
AMCR Amcor	7,95	1,08%	-	-	-	-	7,78	7,75	7,95	7,86	37.159
AMD Advanced Micro ...	253,59	-2,33%	-	-	-	-	250,35	247,39	257,38	259,65	5.322.093
AME AMTEK	197,66	-0,53%	-	-	-	-	196,99	196,40	198,47	198,71	3.662.837
AMGN Amgen	297,17	0,29%	-	-	-	-	298,71	294,48	299,06	296,30	7.171.901
AMP AMERIPRISE FINA...	452,87	0,11%	-	-	-	-	450,73	448,46	458,05	452,38	6.851.923
AMT American Tower	179,28	1,49%	-	-	-	-	178,65	177,44	179,89	176,64	10.766.481
AMZN Amazon	249,80	-1,65%	-	-	-	-	250,38	249,36	257,01	254,00	8.902.872
ANET Arista Networks	154,25	-2,12%	-	-	-	-	152,86	150,99	157,03	157,59	2.793.159
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	341,21	0,40%	-	-	-	-	340,11	337,82	342,28	339,84	7.245.253
AOS Smith (A.O.)	65,24	-0,64%	-	-	-	-	65,73	64,92	66,32	65,66	1.660.684
APA Apache	22,15	-1,51%	-	-	-	-	22,04	21,76	22,20	22,49	1.130.027
APD Air Products an...	239,07	-0,12%	-	-	-	-	238,51	237,11	239,88	239,36	7.813.286
APH Amphenol	137,06	-3,17%	-	-	-	-	136,63	135,86	138,58	141,55	1.896.362
APO Apollo Global M...	130,76	5,49%	-	-	-	-	132,25	129,27	134,30	123,95	6.625.740
APTV Aptiv Plc	81,58	-0,23%	-	-	-	-	80,66	80,07	82,00	81,77	4.554.775
ARE Alexandria Real...	54,10	-2,86%	-	-	-	-	55,04	53,95	55,71	55,69	2.244.393
ATO Atmos Energy	173,54	0,49%	-	-	-	-	173,51	171,82	173,79	172,70	2.208.817
AVB AvalonBay Commu...	174,24	-0,64%	-	-	-	-	175,31	172,95	176,15	175,37	6.268.981
AVGO Broadcom Inc.	357,36	-1,43%	-	-	-	-	358,52	356,61	368,95	362,55	11.689.246
AVY Avery Dennison	174,50	0,13%	-	-	-	-	174,40	172,80	175,06	174,27	2.184.391
AWK American Water ...	128,09	1,68%	-	-	-	-	127,40	126,79	129,66	125,97	7.407.957
AXON Axion Spatial I...	711,08	-1,80%	-	-	-	-	715,46	698,32	719,92	724,10	20.900.774
AXP American Express	360,55	-0,30%	-	-	-	-	359,32	356,85	362,54	361,62	15.453.534
AZO AutoZone	3.652,93	2,15%	-	-	-	-	3.594,11	3.572,48	3.663,23	3.576,14	23.294.735
BA Boeing	199,18	-2,63%	-	-	-	-	201,80	197,57	202,22	204,55	3.327.302
BAC Bank of America	53,47	-0,18%	-	-	-	-	53,02	52,72	54,00	53,56	412.803
BALL Ball Corporation	47,88	1,63%	-	-	-	-	46,44	44,83	48,25	47,11	1.264.894
BAX Baxter Internat...	17,98	-1,29%	-	-	-	-	18,18	17,74	18,32	18,21	1.055.923
BBY Best Buy	80,08	-1,77%	-	-	-	-	80,27	79,17	81,16	81,52	438.678
BDX Becton Dickinso...	179,72	1,36%	-	-	-	-	177,10	175,00	180,10	177,30	1.480.174
BEN Franklin Resources	22,55	-1,29%	-	-	-	-	22,75	22,53	22,78	22,84	258.659
BF.B Brown-Forman Cl B	27,42	-0,40%	-	-	-	-	27,63	27,05	27,92	27,53	876.563
BG Bunge	93,82	-0,21%	-	-	-	-	92,82	91,60	95,34	94,02	4.768.683
BIIB Biogen Idec	152,33	0,59%	-	-	-	-	150,89	149,05	152,50	151,44	7.137.879
BK Bank of New Yor...	108,20	0,13%	-	-	-	-	107,07	106,26	108,57	108,06	603.756
BKNG Banknorth Group	5.015,64	-0,30%	-	-	-	-	4.998,50	4.985,92	5.080,00	5.030,55	27.204.831
BKR Baker Hughes, A...	46,80	-3,33%	-	-	-	-	47,70	46,77	48,23	48,41	643.640
BLDR Builders FirstS...	109,93	-2,69%	-	-	-	-	112,25	109,03	112,25	112,97	5.865.755
BLK BlackRock	1.060,28	-0,80%	-	-	-	-	1.061,00	1.057,00	1.067,38	1.068,83	37.334.579
BMY Bristol-Myers S...	45,69	-0,73%	-	-	-	-	45,49	45,38	46,60	46,02	2.350.859
BR Broadridge Fina...	220,03	-0,52%	-	-	-	-	225,77	218,88	226,93	221,18	6.006.599
BRK.B BERKSHIRE HATHA...	487,18	2,42%	-	-	-	-	475,50	475,50	487,50	475,68	5.782.339
BRO Brown & Brown	78,48	0,85%	-	-	-	-	77,58	77,58	78,91	77,82	70.004
BSX Boston Scientific	98,52	-0,07%	-	-	-	-	98,98	98,25	99,33	98,59	5.541.553
BX The Blackstone ...	142,84	-1,09%	-	-	-	-	142,61	142,50	145,90	144,42	8.079.459
BXP Boston Properties	69,99	-0,88%	-	-	-	-	69,88	69,50	70,86	70,61	2.005.703
C Citigroup	100,92	-0,68%	-	-	-	-	100,15	98,69	102,55	101,61	2.615.544
CAG ConAgra Foods	17,06	-1,36%	-	-	-	-	17,33	17,06	17,37	17,29	352.714
CAH Cardinal Health	195,03	2,53%	-	-	-	-	190,43	189,70	196,96	190,22	8.557.916
CARR Carrier Global ...	57,68	-0,31%	-	-	-	-	57,36	56,84	57,70	57,86	370.536
CAT Caterpillar	550,07	-3,60%	-	-	-	-	565,00	547,28	566,50	570,59	17.864.623
CB Chubb	284,08	2,10%	-	-	-	-	279,98	279,98	284,49	278,25	14.508.818
CBOE CBOE	247,56	0,26%	-	-	-	-	249,30	245,98	250,59	246,92	10.877.291
CBRE CBRE Group	151,66	0,70%	-	-	-	-	150,42	149,51	152,69	150,61	4.658.540
CCI Crown Castle In...	89,85	0,37%	-	-	-	-	90,09	89,68	91,79	89,52	209.620
CCL Carnival	25,98	-9,51%	-	-	-	-	27,00	25,94	27,31	28,71	1.466.467
CDNS Cadence Design ...	335,06	-0,10%	-	-	-	-	330,06	325,59	336,06	335,41	1.042.707
CDW CDW common stock	139,17	-10,11%	-	-	-	-	152,13	138,55	155,28	154,83	7.646.139
CEG Constellation E...	364,31	-3,55%	-	-	-	-	368,79	361,56	374,44	377,71	9.147.824
CF Cf Industries	84,99	0,69%	-	-	-	-	83,88	83,12	85,33	84,41	483.593
CFG Citizens Financ...	50,78	-0,45%	-	-	-	-	50,52	50,03	51,19	51,01	917.798
CHD Church & Dwight	86,21	-0,08%	-	-	-	-	86,67	85,37	86,78	86,28	4.291.620
CHRW C.H. Robinson W...	152,52	0,24%	-	-	-	-	151,95	151,85	154,68	152,15	5.249.281
CHTR Charter Communi...	221,39	-0,36%	-	-	-	-	222,91	217,48	223,07	222,20	11.398.928
CI CIGNA	261,70	1,19%	-	-	-	-	257,70	256,00	264,80	258,62	13.730.875
CINF Cincinnati Fina...	156,36	1,76%	-	-	-	-	153,85	153,82	156,37	153,66	1.812.838
CL Colgate-Palmolive	75,92	1,25%	-	-	-	-	75,80	75,00	76,25	74,98	1.624.384
CLX Clorox	110,37	1,13%	-	-	-	-	111,50	107,71	113,20	109,14	6.490.970
CMCSA Comcast	27,29	1,15%	-	-	-	-	27,03	26,89	27,39	26,98	1.519.289
CME CME Group	266,07	0,72%	-	-	-	-	267,34	264,16	267,50	264,16	7.114.712
CMG Chipotle Mexica...	31,97	1,44%	-	-	-	-	31,44	31,37	32,06	31,51	1.400.610
CMI Cummins	430,44	-1,66%	-	-	-	-	431,69	426,79	433,12	437,71	8.843.820
CMS CMS Energy	72,73	0,33%	-	-	-	-	72,20	72,00	72,95	72,49	102.477
CNC Centene	35,74	3,59%	-	-	-	-	34,24	34,17	36,11	34,50	186.992
CNP CenterPoint Energy	38,63	0,55%	-	-	-	-	38,61	38,27	38,83	38,42	1.073.953
COF Capital One Fin...	221,53	-0,08%	-	-	-	-	219,26	217,54	222,00	221,70	869.284
COO Cooper Companies	69,45	-0,53%	-	-	-	-	69,76	69,06	70,12	69,82	1.666.175
COP ConocoPhillips	87,87	-0,80%	-	-	-	-	87,37	87,01	88,02	88,57	1.079.158
COST Costco Wholesale	937,17	0,98%	-	-	-	-	933,21	928,97	938,09	928,04	2.579.092
CPB Campbell Soup	29,67	-0,82%	-	-	-	-	29,96	29,61	30,30	29,91	1.789.304
CPRT Copart	42,77	-0,55%	-	-	-	-	43,33	42,64	43,38	43,00	1.756.230
CPT Camden Property...	99,62	-0,37%	-	-	-	-	98,92	98,90	100,13	99,99	1.289.880
CRL Charles River L...	179,56	0,39%	-	-	-	-	176,04	175,83	179,83	178,86	4.278.197
CRM Salesforce.com	254,90	-2,46%	-	-	-	-	258,15	253,46	259,26	261,34	8.464.209
CRWD Crowdstrike Hol...	536,64	-2,77%	-	-	-	-	539,79	532,65	549,48	551,92	6.471.342
CSCO Cisco Systems	72,85	-2,15%	-	-	-	-	73,90	72,36	73,99	74,45	3.333.397
CSGP CoStar Group	69,60	0,32%	-	-	-	-	69,65	68,57	70,00	69,38	2.173.260
CSX CSX	35,77	-0,17%	-	-	-	-	35,62	35,20	35,83	35,83	1.207.989
CTAS Cintas	183,47	0,79%	-	-	-	-	184,13	181,13	184,21	182,04	6.576.849
CTRA Coterra Energy ...	25,59	4,92%	-	-	-	-	24,50	24,37	25,80	24,39	827.964
CTSH Cognizant Techn...	72,90	0,23%	-	-	-	-	72,71	72,49	73,89	72,73	652.018
CTVA Corteva Inc	62,89	1,34%	-	-	-	-	61,81	61,28	62,89	62,06	2.824.767
CVS CVS	78,05	-0,50%	-	-	-	-	78,44	77,56	79,35	78,44	1.392.323
CVX Chevron	153,15	-0,58%	-	-	-	-	153,43	152,15	153,76	154,04	8.915.780
CZR CAESARS ENTMNT	20,06	-1,93%	-	-	-	-	19,86	19,40	20,07	20,45	365.342
D Dominion Resources	59,19	1,19%	-	-	-	-	58,70	58,70	59,42	58,49	1.741.696
DAL Delta Air Lines...	55,49	-5,15%	-	-	-	-	57,40	55,03	57,46	58,50	2.094.448
DASH DOORDASH INC	241,22	-0,34%	-	-	-	-	238,41	236,39	244,17	242,05	3.348.857
DAY Dayforce Inc	68,70	0,01%	-	-	-	-	68,70	68,69	68,84	68,69	3.231.923
DD E.I. du Pont de...	37,11	6,98%	-	-	-	-	34,24	34,08	37,73	34,69	1.178.539
DE Deere &	467,36	1,17%	-	-	-	-	457,29	456,00	468,58	461,94	18.437.819
DECK Deckers Outdoor	79,58	-1,90%	-	-	-	-	80,10	79,15	80,25	81,12	914.772
DELL Dell	156,76	-2,09%	-	-	-	-	155,47	153,31	157,92	160,11	9.292.419
DG Dollar General	99,27	0,10%	-	-	-	-	99,38	98,27	100,31	99,17	4.773.299
DGX Quest Diagnostics	177,97	-0,49%	-	-	-	-	179,35	176,27	180,04	178,84	4.931.371
DHI D.R. Horton	146,41	0,93%	-	-	-	-	144,93	144,01	146,41	145,06	763.235
DHR Danaher	214,32	0,12%	-	-	-	-	212,11	211,01	216,11	214,06	13.917.726
DIS Walt Disney	111,31	-0,72%	-	-	-	-	110,97	110,64	111,79	112,12	6.589.663
DLR Digital Realty ...	169,06	-1,69%	-	-	-	-	171,40	168,53	171,92	171,96	5.656.240
DLTR Dollar Tree	101,55	0,69%	-	-	-	-	101,22	99,81	103,00	100,85	2.777.697
DOC Peak	17,52	-0,99%	-	-	-	-	17,69	17,52	17,76	17,69	184.871
DOV Dover	178,05	-0,06%	-	-	-	-	177,25	176,40	178,52	178,16	2.435.012
DOW Dow Inc.	22,88	-1,53%	-	-	-	-	22,84	22,61	22,97	23,23	53.001
DPZ Domino's Pizza	404,36	0,18%	-	-	-	-	407,89	403,59	410,05	403,63	6.402.636
DRI Darden Restaurants	180,22	1,49%	-	-	-	-	177,57	176,22	180,77	177,57	485.693
DTE DTE Energy	133,42	-0,34%	-	-	-	-	134,77	132,82	135,03	133,87	4.261.568
DUK Duke Energy	123,85	0,15%	-	-	-	-	124,34	123,49	124,51	123,67	1.859.112
DVA DaVita	119,72	0,56%	-	-	-	-	118,81	118,33	120,31	119,05	2.999.106
DVN Devon Energy	32,60	-0,69%	-	-	-	-	32,35	31,91	32,64	32,82	376.179
DXCM DexCom	61,36	1,54%	-	-	-	-	61,09	58,88	62,39	60,43	416.880
EA Electronic Arts	200,41	0,26%	-	-	-	-	200,16	199,81	200,63	199,89	5.533.921
EBAY eBay	81,30	-1,78%	-	-	-	-	82,77	80,76	82,77	82,77	2.632.657
ECL Ecolab	257,53	0,03%	-	-	-	-	257,33	255,85	259,05	257,45	10.118.672
ED Consolidated Ed...	97,59	0,98%	-	-	-	-	97,78	97,04	98,00	96,64	2.244.472
EFX Equifax	208,66	-0,56%	-	-	-	-	210,22	207,31	211,04	209,84	5.926.987
EG Everest Re Group	316,20	0,88%	-	-	-	-	313,53	312,00	318,11	313,45	2.683.906
EIX Edison Internat...	55,50	2,04%	-	-	-	-	54,61	54,32	55,51	54,39	2.745.141
EL Estee Lauder Co...	91,93	-1,42%	-	-	-	-	90,46	90,26	92,34	93,25	5.362.001
ELV Elevance Health...	317,24	1,29%	-	-	-	-	310,46	310,00	318,84	313,19	16.149.737
EMN Eastman Chemical	60,74	4,92%	-	-	-	-	58,87	56,75	61,55	57,89	2.757.839
EMR Emerson Electric	138,36	-1,19%	-	-	-	-	137,78	137,13	139,50	140,03	7.832.560
ENPH Enphase Energy Inc	29,78	0,91%	-	-	-	-	29,18	29,07	30,50	29,51	413.346
EOG EOG Resources	105,19	-0,43%	-	-	-	-	104,00	103,97	105,49	105,64	4.447.328
EPAM EPAM Systems, Inc.	158,33	-2,09%	-	-	-	-	161,98	156,34	162,27	161,71	3.029.011
EQIX Equinix	831,62	-0,15%	-	-	-	-	834,08	824,14	839,73	832,84	7.578.553
EQR Equity Residential	58,92	-0,27%	-	-	-	-	58,93	58,47	59,46	59,08	3.617.452
EQT EQT	56,53	1,20%	-	-	-	-	55,03	54,28	56,71	55,86	2.378.443
ERIE Erie Indemnity	283,09	-0,79%	-	-	-	-	286,70	279,78	287,23	285,35	1.180.485
ES EnergySolutions	74,24	-0,16%	-	-	-	-	74,91	73,58	74,91	74,36	920.502
ESS Essex Property ...	254,64	0,13%	-	-	-	-	253,84	252,05	256,03	254,32	1.718.565
ETN Eaton	381,29	-1,37%	-	-	-	-	360,63	352,10	382,63	386,57	18.656.138
ETR Entergy	96,41	-0,47%	-	-	-	-	96,88	96,02	97,09	96,87	2.982.733
EVRG Evergy Inc	77,22	-0,06%	-	-	-	-	77,50	76,85	77,64	77,27	3.304.089
EW Edwards Lifesci...	84,07	1,20%	-	-	-	-	83,05	82,89	84,83	83,07	58.261
EXC Exelon	46,39	0,40%	-	-	-	-	47,44	45,60	48,00	46,20	2.442.263
EXE Expand Energy Corp	111,05	0,88%	-	-	-	-	109,46	108,14	111,77	110,08	5.191.810
EXPD Expeditors Inte...	132,80	8,44%	-	-	-	-	129,89	128,10	133,50	122,46	512.475
EXPE Expedia	212,75	-1,33%	-	-	-	-	213,69	212,17	216,88	215,61	6.388.732
EXR Extra Space Sto...	130,89	-0,24%	-	-	-	-	131,70	129,72	131,70	131,20	5.601.830
F Ford Motor Company	12,82	-1,46%	-	-	-	-	12,91	12,75	12,93	13,01	750.739
FANG Diamondback Ene...	139,19	-1,47%	-	-	-	-	141,59	137,50	141,59	141,27	8.155.838
FAST Fastenal	41,20	0,39%	-	-	-	-	41,18	40,76	41,33	41,04	1.616.564
FCX Freeport-McMora...	39,53	-4,01%	-	-	-	-	39,97	39,12	40,03	41,18	2.467.739
FDS FactSet Researc...	262,93	-0,62%	-	-	-	-	265,63	258,15	266,27	264,57	6.772.025
FDX FedEx	252,98	0%	-	-	-	-	251,00	251,00	255,29	252,99	9.952.486
FE FirstEnergy	46,16	0,25%	-	-	-	-	46,26	45,91	46,26	46,04	2.563.033
FFIV F5 Networks	242,02	-2,82%	-	-	-	-	246,97	239,94	247,05	249,04	10.708.417
FI Fiserv	64,44	-1,08%	-	-	-	-	64,64	63,71	66,22	65,14	2.316.181
FICO Fair Isaac and	1.601,34	-2,98%	-	-	-	-	1.636,00	1.591,66	1.656,95	1.650,51	15.779.604
FIS Fidelity Nation...	63,16	1,54%	-	-	-	-	62,46	61,55	63,18	62,20	3.943.521
FITB Fifth Third Ban...	42,03	1,20%	-	-	-	-	41,31	40,95	42,09	41,53	1.297.718
FOX Fox Corp Class B	58,24	1,61%	-	-	-	-	57,21	56,40	58,55	57,32	1.842.248
FOXA Fox Corp. Cl A	64,63	1,59%	-	-	-	-	63,29	62,40	64,96	63,62	1.741.455
FRT Federal Realty ...	95,09	-0,62%	-	-	-	-	95,68	95,08	96,66	95,68	1.368.725
FSLR First Solar	266,23	0,20%	-	-	-	-	256,78	253,78	269,79	265,71	3.308.973
FTNT Fortinet Inc	85,08	-2,79%	-	-	-	-	86,50	84,42	86,84	87,52	4.050.404
FTV Fortive Corp	50,21	0,22%	-	-	-	-	49,82	49,63	50,32	50,10	2.320.505
GD General Dynamics	344,98	0,91%	-	-	-	-	340,79	339,00	345,23	341,87	10.305.933
GE General Electric	305,06	-1,15%	-	-	-	-	305,82	303,07	309,23	308,62	355.090
GEHC GE Healthcare T...	74,43	-0,05%	-	-	-	-	74,41	73,90	75,49	74,47	3.471.415
GEN Gen Digital Inc.	25,87	-1,56%	-	-	-	-	26,22	25,84	26,25	26,28	1.439.588
GEV GE Vernova LLC	554,78	-4,56%	-	-	-	-	571,00	551,74	576,21	581,26	30.557.282
GILD Gilead Sciences	122,43	0,31%	-	-	-	-	123,15	119,24	123,15	122,05	4.460.002
GIS General Mills	46,21	-0,48%	-	-	-	-	46,61	46,11	46,72	46,43	2.601.942
GL GREAT LAKES REIT	133,06	1,85%	-	-	-	-	130,68	130,26	133,17	130,64	1.405.380
GLW Corning	85,70	-2,06%	-	-	-	-	85,50	84,72	86,08	87,50	1.532.487
GM General Motors Co	67,34	-1,29%	-	-	-	-	68,00	66,97	68,13	68,22	1.049.696
GNRC Generac Holding...	157,45	-3,85%	-	-	-	-	161,07	156,88	163,12	163,75	6.320.043
GOOG Google Inc.	278,56	-1,96%	-	-	-	-	277,07	276,87	281,83	284,12	2.600.358
GOOGL Google Inc.	278,00	-2,02%	-	-	-	-	276,75	276,39	281,27	283,72	2.128.090
GPC Genuine Parts	122,64	-0,78%	-	-	-	-	123,04	121,60	123,48	123,61	4.637.264
GPN Global Payments	79,87	3,59%	-	-	-	-	80,70	77,10	80,99	77,10	5.210.000
GRMN Garmin	205,35	-2,47%	-	-	-	-	208,97	203,63	209,08	210,54	8.811.158
GS Goldman Sachs G...	792,16	0,85%	-	-	-	-	777,00	773,00	806,00	785,52	15.668.925
GWW W.W. Grainger	956,47	-1,02%	-	-	-	-	965,95	954,30	970,05	966,32	12.572.798
HAL Halliburton	26,94	-0,88%	-	-	-	-	26,81	26,69	27,43	27,18	1.715.351
HAS Hasbro	76,17	0,42%	-	-	-	-	75,46	75,38	76,71	75,85	2.342.228
HBAN Huntington Banc...	15,32	-0,36%	-	-	-	-	15,29	15,09	15,37	15,37	337.619
HCA HCA-The Healthcare	470,33	1,90%	-	-	-	-	462,50	459,54	474,23	461,56	18.686.483
HD Home Depot	382,29	1,04%	-	-	-	-	377,35	376,75	382,29	378,35	7.704.673
HIG Hartford Financ...	127,21	2,37%	-	-	-	-	124,69	124,35	127,21	124,27	4.292.193
HII HEALTHCARE INTE...	316,50	-0,33%	-	-	-	-	312,55	311,00	318,20	317,54	3.132.401
HLT HILTON HOTELS	259,38	0,11%	-	-	-	-	257,24	256,24	260,89	259,09	13.551.827
HOLX Hologic	74,22	0,22%	-	-	-	-	74,10	73,96	74,26	74,06	161.280
HON Honeywell Inter...	195,76	-1,02%	-	-	-	-	197,66	194,68	198,01	197,77	936.907
HPE Hewlett Packard...	23,62	-3,59%	-	-	-	-	23,94	23,58	24,10	24,50	143.964
HPQ Hewlett-Packard	26,31	-2,59%	-	-	-	-	26,52	26,16	26,72	27,01	1.134.671
HRL Hormel Foods	21,55	0,33%	-	-	-	-	21,49	21,24	21,59	21,48	1.359.396
HSIC Henry Schein	70,79	9,51%	-	-	-	-	70,00	68,00	73,53	64,64	187.381
HST Host Marriott F...	15,97	-1,02%	-	-	-	-	15,98	15,88	16,21	16,13	457.413
HSY Hershey Foods	165,56	2,00%	-	-	-	-	162,42	161,67	165,94	162,31	8.288.596
HUM Humana	280,37	0,16%	-	-	-	-	279,89	276,70	284,27	279,92	8.268.672
HWM Howmet Aerospac...	204,08	-1,29%	-	-	-	-	203,07	200,59	205,32	206,74	9.300.742
IBM International B...	299,96	-1,57%	-	-	-	-	300,00	296,00	303,17	304,73	12.211.972
ICE Intercontinenta...	146,10	0,35%	-	-	-	-	146,47	145,51	147,26	145,59	8.346.255
IDXX IDEXX Laboratories	723,52	0,08%	-	-	-	-	717,44	706,59	726,50	722,94	14.993.505
IEX IDEX	168,68	0,26%	-	-	-	-	167,39	167,00	169,25	168,25	7.224.396
IFF Internationa Fl...	61,80	-0,45%	-	-	-	-	61,88	61,30	62,28	62,08	2.731.251
INCY Incyte	102,31	0,73%	-	-	-	-	101,85	100,02	103,86	101,57	717.398
INTC Intel	37,66	-4,67%	-	-	-	-	38,14	37,44	38,25	39,50	1.060.628
INTU Intuit	656,06	-2,98%	-	-	-	-	676,19	653,54	676,19	676,19	26.508.104
INVH Invitation Home...	28,35	-0,04%	-	-	-	-	28,52	28,11	28,56	28,36	175.883
IP International P...	36,56	-1,00%	-	-	-	-	36,58	36,30	36,86	36,93	42.958
IPG Interpublic Gro...	25,34	1,32%	-	-	-	-	25,03	24,94	25,36	25,01	410.255
IQV IQVIA Holdings ...	212,65	-0,58%	-	-	-	-	210,86	209,09	215,94	213,88	4.929.652
IR Ingersoll-Rand ...	77,15	1,51%	-	-	-	-	75,42	75,29	77,33	76,00	1.763.418
IRM Iron Mountain	103,59	-0,08%	-	-	-	-	102,68	102,00	103,79	103,67	3.463.739
ISRG Intuitive Surgical	538,98	-0,96%	-	-	-	-	545,09	535,40	546,00	544,21	21.382.954
IT Gartner	229,36	-6,73%	-	-	-	-	252,37	223,23	253,54	245,92	2.591.080
ITW Illinois Tool W...	243,73	0,25%	-	-	-	-	242,61	242,02	244,73	243,13	6.684.052
IVZ Invesco	23,34	-1,02%	-	-	-	-	23,27	23,21	23,61	23,58	1.416.318
J Jacobs Solution...	154,79	0,35%	-	-	-	-	153,35	152,37	155,67	154,25	2.918.101
JBHT J.B. Hunt Trans...	173,86	2,42%	-	-	-	-	169,76	168,99	173,86	169,75	8.620.500
JBL Jabil Circuit	212,81	-3,40%	-	-	-	-	214,29	210,79	216,05	220,31	7.642.007
JCI Johnson Controls	111,59	-1,40%	-	-	-	-	111,57	110,70	112,35	113,18	6.909.206
JKHY Jack Henry & As...	151,66	0,68%	-	-	-	-	151,56	150,29	152,42	150,63	3.764.201
JNJ Johnson & Johnson	187,19	0,50%	-	-	-	-	186,83	185,62	187,82	186,26	6.425.297
JPM J P Morgan Chase	308,56	-0,26%	-	-	-	-	306,71	305,10	312,22	309,35	7.554.474
K Kellogg	83,20	0,16%	-	-	-	-	83,10	83,03	83,20	83,06	4.492.280
KEY KeyCorp	17,37	-0,97%	-	-	-	-	17,31	17,22	17,53	17,54	814.427
KEYS Keysight Techno...	179,18	-3,76%	-	-	-	-	183,34	178,73	183,34	186,18	3.673.548
KHC Kraft Heinz Co	24,09	-0,99%	-	-	-	-	24,35	24,04	24,40	24,33	329.840
KIM Kimco Realty	20,24	-0,64%	-	-	-	-	20,37	20,16	20,48	20,37	1.028.212
KKR Kohlberg Kravis...	118,09	0,39%	-	-	-	-	116,61	116,44	120,30	117,63	6.211.534
KLAC KLA-Tencor	1.215,25	-0,32%	-	-	-	-	1.198,20	1.196,25	1.229,48	1.219,14	35.137.739
KMB Kimberly-Clark	100,26	-1,97%	-	-	-	-	102,18	99,60	102,75	102,27	1.816.210
KMI KINDER MORGAN	25,92	-0,61%	-	-	-	-	25,96	25,75	26,08	26,08	1.549.031
KMX CarMax	40,83	-1,23%	-	-	-	-	40,85	40,50	41,13	41,34	72.514
KO Coca-Cola	68,33	0,52%	-	-	-	-	68,47	68,16	68,70	67,97	1.798.861
KR Kroger	63,63	0,30%	-	-	-	-	64,00	63,32	64,60	63,44	615.684
L Loews	100,51	1,10%	-	-	-	-	98,18	98,15	100,72	99,42	1.937.732
LDOS Leidos Holdings...	201,57	4,41%	-	-	-	-	189,65	188,10	205,77	193,05	11.073.046
LEN Lennar	121,76	0,97%	-	-	-	-	120,66	119,40	121,89	120,59	2.425.703
LH Laboratory of A...	252,29	-2,15%	-	-	-	-	257,59	251,42	259,68	257,84	7.010.887
LHX L3Harris Techno...	291,04	0,85%	-	-	-	-	287,83	285,78	291,88	288,59	6.935.774
LII Lennox Internat...	493,21	-0,14%	-	-	-	-	490,84	486,09	493,55	493,88	7.875.577
LIN Linde Group	417,98	1,41%	-	-	-	-	416,17	414,00	421,32	412,18	3.650.637
LKQ LKQ Corporation	30,20	-0,74%	-	-	-	-	30,32	30,06	30,48	30,43	1.645.296
LLY Eli Lilly and	905,91	1,05%	-	-	-	-	891,41	883,64	915,22	896,53	2.946.019
LMT Lockheed Martin	484,54	-0,70%	-	-	-	-	484,46	481,00	487,78	487,94	12.508.885
LNT Alliant Energy	66,71	0,36%	-	-	-	-	66,77	66,20	66,78	66,47	3.457.046
LOW Lowe's Companies	236,77	0,48%	-	-	-	-	235,52	233,47	237,23	235,64	12.668.379
LRCX Lam Research	158,04	-1,98%	-	-	-	-	155,63	155,16	161,09	161,24	5.248.034
LULU Lululemon Athle...	161,81	-2,21%	-	-	-	-	164,08	161,00	164,85	165,47	5.444.259
LUV Southwest Airlines	29,65	-2,56%	-	-	-	-	30,03	29,26	30,17	30,43	327.840
LVS Las Vegas Sands	61,56	0,13%	-	-	-	-	61,03	60,32	61,83	61,48	1.439.827
LW Lamb Weston Hol...	62,01	-1,20%	-	-	-	-	62,33	61,69	62,65	62,76	1.498.596
LYB LyondellBasell ...	45,05	-2,64%	-	-	-	-	45,40	44,70	45,80	46,27	2.950.234
LYV Live Nation Ent...	151,72	1,25%	-	-	-	-	146,59	146,59	152,43	149,84	4.647.942
MA Mastercard	552,99	1,64%	-	-	-	-	544,83	542,48	554,03	544,07	26.543.520
MAA Mid-America Apa...	127,73	0,11%	-	-	-	-	127,09	126,61	128,14	127,59	2.761.159
MAR Marriot Interna...	275,04	4,23%	-	-	-	-	264,40	263,51	275,54	263,89	3.974.053
MAS Masco	62,91	-1,24%	-	-	-	-	62,82	62,52	63,70	63,70	2.977.027
MCD McDonald's	298,01	0,55%	-	-	-	-	298,21	296,42	299,75	296,37	123.674
MCHP Microchip Techn...	60,03	-3,81%	-	-	-	-	61,39	59,69	62,28	62,41	6.303
MCK McKesson	844,56	2,96%	-	-	-	-	817,82	811,91	846,10	820,29	21.236.461
MCO Moody's	486,96	0,21%	-	-	-	-	484,92	482,73	487,66	485,95	11.179.628
MDLZ Mondelez Intern...	55,94	-1,25%	-	-	-	-	56,89	55,47	56,97	56,65	2.589.351
MDT Medtronic	90,13	-0,08%	-	-	-	-	90,18	89,66	90,47	90,20	5.407.890
MET MetLife	79,36	0,91%	-	-	-	-	78,28	78,06	79,36	78,64	622.579
META Meta Platforms Inc	631,21	-1,02%	-	-	-	-	628,04	626,33	641,74	637,71	40.269.936
MGM MGM Resorts Int...	32,00	-0,40%	-	-	-	-	31,65	31,00	32,02	32,13	1.077.216
MHK Mohawk Industries	110,95	-0,22%	-	-	-	-	110,62	109,34	111,44	111,20	2.447.224
MKC McCormick	63,78	-0,09%	-	-	-	-	63,96	63,42	64,16	63,84	2.245.949
MKTX MarketAxess	160,05	0,56%	-	-	-	-	160,20	158,93	160,96	159,16	1.686.607
MLM Martin Marietta...	623,68	0,71%	-	-	-	-	631,69	607,78	633,13	619,30	18.543.254
MMC Marsh & McLenna...	178,68	0,88%	-	-	-	-	178,10	177,67	179,15	177,13	6.842.908
MMM 3M	161,10	-0,67%	-	-	-	-	161,82	159,35	162,23	162,19	3.183.336
MNST MONSTER WORLDWIDE	66,37	-0,21%	-	-	-	-	66,89	65,92	66,95	66,51	2.823.977
MO Altria Group	56,76	0,16%	-	-	-	-	57,09	56,42	57,38	56,67	1.422.008
MOH Molina Healthcare	150,77	2,54%	-	-	-	-	147,51	146,65	152,00	147,03	7.507.592
MOS Mosaic	26,42	-3,08%	-	-	-	-	26,75	26,24	26,83	27,26	330.303
MPC Marathon Petrol...	184,10	-5,97%	-	-	-	-	179,10	175,00	185,00	195,79	3.923.171
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	83,76	1,54%	-	-	-	-	82,70	82,01	84,96	82,49	4.746.093
MRNA Moderna Inc.	24,12	-3,17%	-	-	-	-	24,73	23,86	25,15	24,91	1.095.579
MS Morgan Stanley	164,32	0,41%	-	-	-	-	162,33	160,86	166,93	163,65	1.970.854
MSCI Msci Inc.	576,19	-0,84%	-	-	-	-	583,35	570,22	583,68	581,10	14.871.464
MSFT Microsoft	512,63	-0,85%	-	-	-	-	511,76	507,84	515,55	517,03	17.069.041
MSI Motorola Soluti...	392,79	0,33%	-	-	-	-	391,00	389,01	393,03	391,50	18.485.090
MTB M&T Bank	181,21	-0,83%	-	-	-	-	182,01	180,34	182,01	182,73	7.427.617
MTCH Match Group Inc	32,20	-0,92%	-	-	-	-	32,27	31,81	32,52	32,50	1.832.727
MTD Mettler-Toledo ...	1.419,88	0,92%	-	-	-	-	1.396,05	1.390,63	1.432,43	1.406,88	6.471.813
MU Micron Technology	221,63	-5,57%	-	-	-	-	222,14	220,30	228,67	234,70	1.893.607
NCLH Norwegian Cruis...	18,74	-15,53%	-	-	-	-	20,40	18,63	20,84	22,18	339.328
NDAQ The NASDAQ OMX ...	85,65	-0,86%	-	-	-	-	86,28	85,53	86,55	86,39	2.443.423
NDSN Nordson Corpora...	229,31	-0,15%	-	-	-	-	227,53	227,53	230,93	229,66	999.333
NEE NextEra Energy,...	81,55	-0,28%	-	-	-	-	81,78	80,80	82,21	81,78	2.616.450
NEM Newmont Mining	79,06	-3,14%	-	-	-	-	79,01	78,73	80,70	81,62	3.408.118
NFLX Netflix	1.090,02	-0,92%	-	-	-	-	1.099,99	1.088,47	1.104,60	1.100,09	9.162.708
NI NiSource	42,78	0,47%	-	-	-	-	42,48	42,08	42,86	42,58	308.102
NKE Nike	61,30	-2,16%	-	-	-	-	62,42	61,15	62,59	62,65	1.792.388
NOC Northrop Grumman	577,82	0,42%	-	-	-	-	574,49	568,40	577,87	575,41	9.762.847
NOW Servicenow Inc	881,44	-3,55%	-	-	-	-	900,00	877,20	908,63	913,84	47.791.677
NRG NRG Energy	169,85	-2,65%	-	-	-	-	171,66	166,90	172,02	174,48	7.492.933
NSC Norfolk Souther	282,96	0,28%	-	-	-	-	281,55	280,41	283,65	282,17	12.457.597
NTAP NetApp	114,67	-1,95%	-	-	-	-	114,38	113,01	115,56	116,94	2.700.017
NTRS Northern Trust	128,05	0,29%	-	-	-	-	126,71	126,25	129,30	127,68	3.471.692
NUE Nucor	145,52	-1,76%	-	-	-	-	145,40	144,18	146,71	148,12	4.254.277
NVDA NVIDIA	200,23	-3,21%	-	-	-	-	203,00	199,20	203,97	206,88	641.337
NVR NVR	7.127,91	0,79%	-	-	-	-	7.070,00	7.003,47	7.127,91	7.072,32	1.689.315
NWS News Corp	29,40	-2,20%	-	-	-	-	30,08	29,32	30,28	30,06	1.385.299
NWSA News	25,89	-0,38%	-	-	-	-	26,04	25,85	26,26	25,99	929.218
NXPI NXP Semiconductors	206,29	-1,95%	-	-	-	-	208,47	204,80	209,96	210,39	11.071.997
O Realty Income C...	56,17	-3,50%	-	-	-	-	57,80	55,95	57,94	58,20	376.755
ODFL Old Dominion Fr...	139,81	1,67%	-	-	-	-	136,75	135,21	139,82	137,51	5.494.253
OKE ONEOK	64,13	-1,88%	-	-	-	-	64,97	64,02	65,04	65,36	2.266.611
OMC Omnicom Group	73,86	1,14%	-	-	-	-	73,19	72,82	73,89	73,03	4.289.789
ON ON Semiconducto...	48,80	-3,29%	-	-	-	-	50,30	47,87	51,17	50,46	1.674.670
ORCL Oracle	248,79	-3,51%	-	-	-	-	249,98	248,05	255,28	257,85	5.556.227
ORLY O'Reilly Automo...	92,50	0,87%	-	-	-	-	92,06	91,65	92,96	91,70	2.531.818
OTIS Otis Elevator C...	90,65	0,53%	-	-	-	-	90,34	89,90	90,68	90,17	2.921.015
OXY Occidental Petr...	40,13	-1,93%	-	-	-	-	40,22	39,75	40,29	40,92	2.161.843
PANW Palo Alto Netwo...	214,19	-2,30%	-	-	-	-	215,72	212,35	218,00	219,23	12.682.404
PAYC Paycom Software...	181,60	-1,76%	-	-	-	-	185,17	180,57	186,21	184,85	4.148.289
PAYX Paychex	113,76	-1,17%	-	-	-	-	116,17	113,15	116,41	115,11	1.140.330
PCAR PACCAR	97,55	0,09%	-	-	-	-	96,77	96,22	97,68	97,46	185.443
PCG Pacific Gas & E...	16,13	1,38%	-	-	-	-	15,80	15,70	16,20	15,91	460.044
PEG Public Service ...	81,63	0,33%	-	-	-	-	80,72	80,01	81,88	81,36	3.597.026
PEP Pepsico	142,48	-0,78%	-	-	-	-	144,70	142,40	144,93	143,60	8.815.808
PFE Pfizer	24,32	-1,38%	-	-	-	-	24,39	24,20	25,20	24,66	706.715
PFG Principal Finan...	82,24	-0,94%	-	-	-	-	82,65	81,94	82,71	83,02	1.694.555
PG Procter & Gamble	147,04	-0,66%	-	-	-	-	148,60	146,25	149,50	148,02	3.987.578
PGR Progressive	208,05	2,14%	-	-	-	-	205,99	202,60	208,05	203,70	5.376.012
PH Parker-Hannifin	768,61	-0,42%	-	-	-	-	762,85	758,72	771,90	771,88	7.829.830
PHM PulteGroup	119,56	0,67%	-	-	-	-	118,02	117,72	119,58	118,76	3.826.279
PKG Packaging of Am...	197,70	1,08%	-	-	-	-	195,16	194,68	197,86	195,59	2.121.716
PLD ProLogis	124,66	0,35%	-	-	-	-	124,00	123,20	125,65	124,22	4.511.695
PLTR Palantir Techno...	190,39	-8,10%	-	-	-	-	192,07	185,56	195,70	207,18	12.116.039
PM Philip Morris I...	146,90	1,59%	-	-	-	-	145,74	144,22	147,31	144,60	4.111.437
PNC PNC Bank	183,03	0,16%	-	-	-	-	181,63	180,66	184,78	182,74	5.597.240
PNR Pentair	106,76	-0,07%	-	-	-	-	106,20	105,43	107,12	106,84	2.012.533
PNW Pinnacle West C...	89,63	0,20%	-	-	-	-	90,41	88,87	90,53	89,45	3.270.599
PODD Insulet	321,61	0,89%	-	-	-	-	319,48	316,37	321,70	318,77	3.504.584
POOL Pool	259,12	-0,14%	-	-	-	-	259,37	254,83	259,48	259,48	5.067.351
PPG PPG Industries	94,44	-0,55%	-	-	-	-	94,33	93,74	94,89	94,96	5.098.910
PPL PPL	36,26	-0,41%	-	-	-	-	36,52	36,11	36,56	36,41	380.404
PRU Prudential Fina...	104,91	0,27%	-	-	-	-	104,27	103,69	105,41	104,63	4.208.255
PSA Public Storage	275,13	-0,90%	-	-	-	-	278,77	273,67	279,06	277,62	3.782.212
PSX Phillips 66	135,57	-1,70%	-	-	-	-	135,35	133,37	136,14	137,92	1.299.167
PTC PAR Technology	191,19	-2,63%	-	-	-	-	195,02	190,05	195,36	196,36	5.451.018
PWR Quanta Services	442,37	-1,87%	-	-	-	-	441,91	433,66	445,16	450,82	8.681.954
PYPL Paypal Holdings...	66,42	-2,81%	-	-	-	-	67,23	65,95	67,29	68,34	237.053
QCOM QUALCOMM	175,23	-3,04%	-	-	-	-	177,48	174,60	179,34	180,72	3.673.346
RCL Royal Caribbean...	257,68	-7,24%	-	-	-	-	266,35	257,32	267,50	277,80	12.168.938
REG Regency Centers	68,90	-0,01%	-	-	-	-	69,30	68,78	69,92	68,91	2.276.938
REGN Regeneron Pharm...	630,11	-1,89%	-	-	-	-	643,78	629,47	646,22	642,25	17.925.369
RF Regions Financi...	24,19	-0,23%	-	-	-	-	24,08	23,91	24,30	24,24	1.286.134
RJF Raymond James F...	158,36	-0,33%	-	-	-	-	158,14	157,17	159,43	158,88	1.665.472
RL Polo Ralph Lauren	311,09	-1,23%	-	-	-	-	309,97	307,34	313,48	314,95	5.909.777
RMD ResMed	245,08	-1,55%	-	-	-	-	247,71	243,14	247,71	248,95	14.110.481
ROK Rockwell Automa...	359,75	-1,31%	-	-	-	-	359,05	355,18	361,09	364,54	7.746.137
ROL Rollins Inc.	59,18	1,16%	-	-	-	-	59,12	58,44	59,51	58,50	2.555.570
ROP Roper Industries	448,61	0,02%	-	-	-	-	450,11	444,57	450,78	448,54	11.207.624
ROST Ross Stores	161,97	0,48%	-	-	-	-	160,19	159,63	161,98	161,20	4.782.974
RSG Republic Services	206,53	0,61%	-	-	-	-	207,78	204,58	207,78	205,28	5.730.794
RTX United Technolo...	176,23	-0,46%	-	-	-	-	176,56	175,53	177,89	177,04	363.562
RVTY Perkinelmer Inc	92,48	-0,53%	-	-	-	-	91,86	91,86	94,29	92,97	1.634.307
SBAC SBA Communications	196,47	1,52%	-	-	-	-	195,83	195,72	200,00	193,52	9.833.324
SBUX Starbucks	78,42	-3,14%	-	-	-	-	81,18	77,99	81,20	80,96	3.512.040
SCHW The Charles Schwab	93,96	0,87%	-	-	-	-	92,80	92,13	94,12	93,15	93.114
SHW Sherwin-Williams	341,60	-1,17%	-	-	-	-	342,09	336,79	346,50	345,64	22.206.050
SJM J.M. Smucker	103,43	-0,20%	-	-	-	-	103,80	102,74	104,42	103,64	2.202.025
SLB Schlumberger	36,02	-2,70%	-	-	-	-	36,32	35,79	36,46	37,02	390.025
SMCI Super Micro Com...	48,42	-4,59%	-	-	-	-	48,63	47,50	49,43	50,75	2.268.235
SNA Snap-On	337,60	-0,05%	-	-	-	-	336,87	335,43	340,61	337,78	3.334.813
SNPS Synopsys	418,18	-6,18%	-	-	-	-	435,00	416,68	437,11	445,72	4.269.200
SO Southern	93,31	0,17%	-	-	-	-	93,15	92,41	93,51	93,15	6.025.400
SOLV Solventum Corp	68,62	0,73%	-	-	-	-	68,44	67,98	69,01	68,12	2.022.780
SPG Simon Property ...	180,69	2,28%	-	-	-	-	178,06	178,06	185,02	176,67	11.646.193
SPGI S&P Global, Inc.	498,65	0,33%	-	-	-	-	497,72	495,01	499,51	497,02	18.450.050
SRE Sempra Energy	92,58	0%	-	-	-	-	92,30	91,70	92,96	92,58	4.220.722
STE STERIS	241,00	1,55%	-	-	-	-	238,34	235,98	241,18	237,32	3.203.854
STLD Steel Dynamics	152,71	-2,09%	-	-	-	-	152,00	151,17	154,75	155,97	3.868.144
STT State Street	116,24	-0,39%	-	-	-	-	114,99	114,72	116,89	116,69	2.872.639
STX Seagate Technol...	253,74	-4,45%	-	-	-	-	255,06	252,00	260,32	265,55	2.561.455
STZ Constellation B...	128,41	-1,84%	-	-	-	-	130,53	128,20	131,58	130,82	5.345.965
SW Westrock Co	36,86	0,79%	-	-	-	-	35,93	35,92	36,96	36,57	819.766
SWK Stanley Black &...	65,92	-0,66%	-	-	-	-	65,77	65,24	68,79	66,36	2.101.464
SWKS Skyworks Solutions	72,18	-5,70%	-	-	-	-	74,99	71,66	75,75	76,54	164.137
SYF Synchrony Finan...	73,89	-0,16%	-	-	-	-	73,20	73,10	74,39	74,01	1.519.252
SYK Stryker	362,37	1,18%	-	-	-	-	358,30	355,10	363,72	358,16	16.321.507
SYY Sysco	73,00	0,14%	-	-	-	-	72,80	72,76	73,61	72,90	2.495.651
T AT&T	24,37	-0,67%	-	-	-	-	24,47	24,29	24,56	24,53	313.651
TAP Molson Coors Br...	43,07	-0,36%	-	-	-	-	43,20	42,95	45,08	43,22	797.047
TDG Transdigm Group	1.292,19	-0,60%	-	-	-	-	1.292,55	1.283,00	1.308,17	1.300,00	12.004.445
TDY Teledyne Techno...	511,08	-1,40%	-	-	-	-	514,23	510,16	517,98	518,32	3.702.775
TECH Techne	61,01	-0,41%	-	-	-	-	61,22	60,77	62,67	61,26	3.406.310
TEL Tyco Electronics	243,37	-1,42%	-	-	-	-	243,56	241,91	246,03	246,87	11.369.273
TER Teradyne, Inc.	177,78	-2,89%	-	-	-	-	176,26	175,14	182,32	183,07	1.624.020
TFC Truist Financia...	43,74	-1,09%	-	-	-	-	43,92	43,40	44,22	44,22	2.648.544
TGT Target	90,33	-1,22%	-	-	-	-	90,88	89,75	91,29	91,45	4.671.687
TJX TJX Companies	141,12	0,51%	-	-	-	-	139,81	139,76	141,37	140,41	7.561.915
TKO Telkonet	186,64	-0,57%	-	-	-	-	186,04	184,38	187,44	187,71	8.439.301
TMO Thermo Fisher S...	564,68	-0,04%	-	-	-	-	558,41	557,00	569,30	564,88	24.228.725
TMUS T-Mobile US Inc	204,78	0,72%	-	-	-	-	204,23	203,49	206,15	203,32	4.585.229
TPL Texas Pacific L...	913,37	-1,22%	-	-	-	-	915,00	900,02	922,58	924,66	2.474.319
TPR TRANSPRO	106,67	0,32%	-	-	-	-	105,00	104,65	107,83	106,33	1.883.792
TRGP TRANSIT GROUP	155,36	-0,47%	-	-	-	-	153,19	152,22	155,54	156,09	9.679.239
TRMB Trimble Inc	78,32	-1,57%	-	-	-	-	78,88	77,90	79,27	79,57	3.823.817
TROW T. Rowe Price G...	101,74	0,03%	-	-	-	-	101,02	100,32	102,55	101,71	3.955.143
TRV The Travelers C...	274,85	2,69%	-	-	-	-	269,08	268,38	275,10	267,66	15.108.505
TSCO Tractor Supply	52,74	0,48%	-	-	-	-	52,49	52,07	52,88	52,49	1.086.813
TSLA Tesla Motors	450,29	-3,86%	-	-	-	-	454,46	446,34	460,22	468,37	19.159.389
TSN Tyson Foods	51,97	0,66%	-	-	-	-	51,82	51,41	52,25	51,63	2.609.829
TT Ingersoll Rand	435,96	-2,32%	-	-	-	-	442,00	433,00	443,27	446,31	14.574.143
TTWO Take-Two Intera...	252,48	-1,24%	-	-	-	-	256,06	250,33	256,06	255,65	9.819.452
TXN Texas Instruments	158,50	-1,83%	-	-	-	-	161,18	158,13	162,31	161,46	4.508.691
TXT Textron	79,50	-0,60%	-	-	-	-	79,44	78,84	79,79	79,98	2.047.443
TYL Tyler Technologies	468,76	0,37%	-	-	-	-	470,55	463,26	474,96	467,02	6.429.043
UAL United Continen...	90,99	-5,33%	-	-	-	-	94,24	90,57	94,66	96,11	4.366.701
UBER UBER TECHNOLOGI...	94,67	-5,06%	-	-	-	-	91,97	90,08	94,70	99,72	1.375.460
UDR United Dominion...	33,90	0,33%	-	-	-	-	33,71	33,51	33,98	33,79	187.772
UHS Universal Healt...	224,38	1,67%	-	-	-	-	220,07	219,60	226,88	220,70	5.546.898
ULTA Ulta Salon Cosm...	517,28	-0,03%	-	-	-	-	517,43	513,98	519,59	517,43	4.013.058
UNH UnitedHealth Group	331,10	-0,81%	-	-	-	-	327,63	327,20	336,50	333,79	7.188.843
UNP Union Pacific	219,37	0,25%	-	-	-	-	218,61	217,46	220,14	218,82	11.771.394
UPS United Parcel S...	93,36	-0,78%	-	-	-	-	93,75	92,88	94,60	94,09	3.004.045
URI United Rentals	852,11	-0,62%	-	-	-	-	850,00	845,67	859,48	857,41	11.047.606
USB U.S. Bancorp	46,49	-0,28%	-	-	-	-	46,45	46,16	46,99	46,62	1.021.664
V Visa	339,51	0,77%	-	-	-	-	336,48	334,25	340,25	336,90	11.303.985
VICI VICI Properties...	30,24	0,48%	-	-	-	-	30,27	29,99	30,31	30,09	1.553.746
VLO Valero Energy	169,35	-1,31%	-	-	-	-	169,00	165,05	169,71	171,60	1.638.123
VLTO Veralto Corp	99,60	0,67%	-	-	-	-	99,47	98,47	99,87	98,94	1.947.280
VMC Vulcan Materials	291,57	1,05%	-	-	-	-	289,22	285,31	294,19	288,55	1.019.620
VRSK Verisk Analytics	218,73	1,55%	-	-	-	-	219,10	214,89	221,70	215,40	10.611.248
VRSN VeriSign	238,81	-2,35%	-	-	-	-	244,52	237,86	245,05	244,56	4.092.965
VRTX Vertex Pharmace...	426,57	0,13%	-	-	-	-	418,55	403,16	430,71	426,00	12.189.664
VST Vistra Corp.	187,19	-3,03%	-	-	-	-	188,10	185,30	191,49	193,04	4.236.110
VTR Ventas	74,93	1,08%	-	-	-	-	74,63	73,42	75,16	74,13	438.715
VTRS VIATRIS INC	10,53	-0,05%	-	-	-	-	10,44	10,36	10,61	10,53	561.582
VZ Verizon Communi...	39,28	-0,48%	-	-	-	-	39,57	39,18	39,67	39,47	385.730
WAB Wabtec	203,15	-0,86%	-	-	-	-	202,23	201,03	204,80	204,92	3.907.997
WAT Waters	370,67	7,26%	-	-	-	-	351,72	350,65	382,02	345,59	19.251.488
WDAY Workday Inc	231,66	-2,53%	-	-	-	-	236,40	230,79	236,69	237,68	14.205.391
WDC Western Digital	153,82	-2,66%	-	-	-	-	151,34	150,02	155,18	158,02	3.895.492
WEC Wisconsin Energy	111,69	0,98%	-	-	-	-	111,38	110,81	111,86	110,61	3.550.960
WELL Welltower Inc	184,04	0,94%	-	-	-	-	183,31	180,97	184,49	182,32	11.319.380
WFC Wells Fargo	87,21	-0,10%	-	-	-	-	87,00	85,88	88,50	87,30	1.815.102
WM Waste Management	198,71	0,99%	-	-	-	-	198,91	197,46	200,67	196,77	9.282.738
WMB Williams Companies	57,04	-3,37%	-	-	-	-	57,00	56,88	58,78	59,03	2.034.617
WMT Wal-Mart Stores	102,25	0,64%	-	-	-	-	102,13	101,46	102,62	101,59	4.941.603
WRB W.R. Berkley	73,44	2,31%	-	-	-	-	72,12	72,11	73,44	71,78	3.372.282
WSM Williams-Sonoma	193,25	0,33%	-	-	-	-	190,13	189,41	194,78	192,62	3.553.868
WST West Pharmaceut...	286,37	2,36%	-	-	-	-	278,38	276,59	287,98	279,78	7.254.898
WTW Willis Towers W...	323,15	2,91%	-	-	-	-	314,73	312,85	323,50	314,00	7.073.430
WY Weyerhaeuser	22,48	-0,13%	-	-	-	-	22,47	22,29	22,61	22,51	569.598
WYNN Wynn Resorts	121,51	-3,36%	-	-	-	-	123,10	121,23	123,57	125,73	4.583.479
XEL Xcel Energy	81,44	0,22%	-	-	-	-	81,59	80,18	81,89	81,26	3.366.241
XOM Exxon Mobil	113,95	0,17%	-	-	-	-	113,38	112,51	114,06	113,76	7.460.876
XYL Xylem Inc	149,00	-0,06%	-	-	-	-	147,85	147,07	149,16	149,09	2.714.780
YUM Yum! Brands	149,13	7,00%	-	-	-	-	146,23	143,14	149,48	139,38	9.137.344
ZBH Zimmer Biomet H...	102,89	3,01%	-	-	-	-	100,01	99,46	102,89	99,88	1.498.902
ZBRA Zebra Technologies	261,50	-3,36%	-	-	-	-	265,34	260,14	268,71	270,58	6.210.102
ZTS Zoetis Inc.	126,44	-12,41%	-	-	-	-	124,83	122,00	128,11	144,35	5.785.768