Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,08	-0,47%	-	-	-	-	116,23	114,10	116,64	115,62	3.693.953
AAPL Apple	269,91	0,86%	-	-	-	-	272,34	268,66	273,23	267,61	911.486
ABBV AbbVie Inc.	198,27	0,45%	-	-	-	-	198,67	196,81	199,18	197,38	1.493.568
ABNB AIRBNB INC	140,21	-0,60%	-	-	-	-	140,93	138,24	141,70	141,06	7.152.813
ABT Abbott Laborato...	93,79	1,07%	-	-	-	-	93,84	93,51	94,79	92,80	3.097.227
ACGL Arch Capital Group	98,06	1,77%	-	-	-	-	97,43	96,95	98,22	96,35	2.028.077
ACN Accenture.	179,22	1,27%	-	-	-	-	178,60	177,57	181,34	176,97	8.095.367
ADBE Adobe Systems	243,56	1,78%	-	-	-	-	242,13	241,16	245,11	239,31	12.848.764
ADI Analog Devices	382,91	-2,47%	-	-	-	-	389,80	382,81	393,10	392,59	15.286.533
ADM Archer-Daniels-...	71,49	1,35%	-	-	-	-	71,58	70,66	71,61	70,54	2.044.971
ADP Automatic Data ...	200,54	1,68%	-	-	-	-	199,69	197,60	201,52	197,23	13.005.019
ADSK Autodesk	235,86	0,35%	-	-	-	-	237,97	232,22	241,99	235,03	7.984.804
AEE Ameren	112,82	0,81%	-	-	-	-	113,02	111,79	113,29	111,91	2.095.857
AEP American Electr...	135,98	0,67%	-	-	-	-	136,29	135,05	136,58	135,07	2.496.865
AES The AES	14,48	-0,10%	-	-	-	-	14,48	14,47	14,50	14,49	12.854
AFL Aflac	116,95	1,98%	-	-	-	-	115,90	115,35	117,06	114,68	2.192.813
AIG American Intern...	74,42	0,39%	-	-	-	-	74,80	73,39	75,34	74,13	2.038.141
AIZ Assurant	236,48	1,62%	-	-	-	-	235,00	233,54	237,00	232,72	592.146
AJG Arthur J. Galla...	214,68	-0,18%	-	-	-	-	215,85	213,04	217,00	215,06	3.153.649
AKAM Akamai Technolo...	95,55	-0,40%	-	-	-	-	96,95	94,75	97,50	95,93	2.766.268
ALB Albemarle	186,47	-6,55%	-	-	-	-	194,66	184,79	195,52	199,53	6.516.381
ALGN Align Technology	177,10	-4,11%	-	-	-	-	183,76	176,13	183,76	184,70	2.865.478
ALL Allstate	217,56	1,57%	-	-	-	-	216,19	215,19	218,18	214,20	3.361.737
ALLE ALLEGIANT BANC	136,47	-8,04%	-	-	-	-	136,00	135,72	141,36	148,40	1.005.102
AMAT Applied Materials	381,37	-5,80%	-	-	-	-	386,00	377,80	390,07	404,86	3.919.721
AMCR Amcor	38,39	-1,69%	-	-	-	-	39,33	38,28	39,60	39,05	88.681
AMD Advanced Micro ...	319,68	-4,47%	-	-	-	-	311,86	310,00	327,50	334,63	4.979.016
AME AMTEK	230,02	-1,27%	-	-	-	-	232,82	228,77	232,82	232,97	1.348.377
AMGN Amgen	342,74	0,75%	-	-	-	-	344,50	341,22	346,02	340,18	11.739.188
AMP AMERIPRISE FINA...	479,00	0,24%	-	-	-	-	483,88	477,97	487,06	477,86	4.609.417
AMT American Tower	179,57	2,43%	-	-	-	-	176,50	174,29	180,18	175,30	7.188.167
AMZN Amazon	259,69	-0,55%	-	-	-	-	258,39	256,63	261,03	261,12	5.557.106
ANET Arista Networks	163,29	-5,32%	-	-	-	-	166,48	162,25	167,82	172,47	8.864.198
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,29	0,47%	-	-	-	-	326,73	323,39	328,95	323,78	6.915.665
AOS Smith (A.O.)	63,61	-1,65%	-	-	-	-	65,02	63,36	65,02	64,68	826.358
APA Apache	38,94	1,33%	-	-	-	-	39,34	38,47	39,50	38,43	1.859.502
APD Air Products an...	303,95	0,52%	-	-	-	-	305,07	299,38	306,11	302,38	3.333.724
APH Amphenol	143,75	-3,29%	-	-	-	-	144,00	142,26	147,41	148,64	4.449.063
APO Apollo Global M...	123,69	0,29%	-	-	-	-	124,08	122,67	125,37	123,33	4.489.823
APTV Aptiv Plc	59,13	-1,56%	-	-	-	-	59,95	58,73	60,19	60,07	2.023.488
ARE Alexandria Real...	40,92	-10,18%	-	-	-	-	43,90	39,41	44,13	45,56	427.614
ATO Atmos Energy	186,68	0,57%	-	-	-	-	187,82	185,71	187,82	185,62	721.332
AVB AvalonBay Commu...	180,55	3,60%	-	-	-	-	177,85	176,62	181,00	174,28	6.854.761
AVGO Broadcom Inc.	395,51	-5,43%	-	-	-	-	400,31	394,67	405,81	418,20	2.742.466
AVY Avery Dennison	168,36	2,05%	-	-	-	-	167,89	166,89	173,07	164,98	2.663.624
AWK American Water ...	134,03	1,57%	-	-	-	-	133,77	132,57	134,61	131,96	2.147.161
AXON Axion Spatial I...	404,70	0,52%	-	-	-	-	402,59	398,42	412,00	402,59	4.947.053
AXP American Express	318,03	-0,25%	-	-	-	-	321,70	317,17	323,70	318,84	16.016.627
AZO AutoZone	3.561,70	-0,02%	-	-	-	-	3.582,58	3.534,49	3.629,65	3.562,26	6.699.558
BA Boeing	228,34	-1,29%	-	-	-	-	231,05	227,07	231,33	231,33	14.906.492
BAC Bank of America	52,90	0,50%	-	-	-	-	53,02	52,69	53,43	52,63	1.657.465
BALL Ball Corporation	61,21	0,23%	-	-	-	-	61,55	61,18	62,35	61,07	2.293.233
BAX Baxter Internat...	18,23	-1,41%	-	-	-	-	18,50	18,19	18,64	18,49	629.974
BBY Best Buy	59,13	-0,24%	-	-	-	-	59,82	58,56	60,67	59,27	1.435.499
BDX Becton Dickinso...	149,27	-0,63%	-	-	-	-	150,84	148,40	151,85	150,22	4.692.601
BEN Franklin Resources	28,69	4,06%	-	-	-	-	27,84	27,60	28,93	27,57	576.870
BF.B Brown-Forman Cl B	27,95	1,30%	-	-	-	-	27,53	27,30	27,95	27,59	660.962
BG Bunge	124,90	0,69%	-	-	-	-	126,21	123,81	126,62	124,04	1.363.783
BIIB Biogen Idec	182,72	1,13%	-	-	-	-	182,45	181,94	184,41	180,67	1.987.445
BK Bank of New Yor...	133,90	-0,42%	-	-	-	-	134,88	133,49	135,91	134,47	5.089.405
BKNG Banknorth Group	176,94	-0,33%	-	-	-	-	177,99	175,55	178,94	177,52	1.409.858
BKR Baker Hughes, A...	68,76	0,56%	-	-	-	-	68,87	68,16	69,73	68,38	566.170
BLDR Builders FirstS...	88,35	-1,70%	-	-	-	-	90,03	87,57	90,82	89,88	3.181.749
BLK BlackRock	1.051,99	-0,46%	-	-	-	-	1.062,03	1.047,86	1.066,99	1.056,86	5.414.593
BMY Bristol-Myers S...	58,32	0,93%	-	-	-	-	58,58	57,96	58,73	57,78	2.460.368
BR Broadridge Fina...	159,19	1,81%	-	-	-	-	159,06	157,19	160,53	156,36	1.900.729
BRK.B BERKSHIRE HATHA...	478,55	1,21%	-	-	-	-	476,79	475,67	479,77	472,81	17.542.686
BRO Brown & Brown	63,34	-4,20%	-	-	-	-	63,00	62,51	64,47	66,12	1.308.794
BSX Boston Scientific	58,79	-1,93%	-	-	-	-	60,21	58,75	60,52	59,95	3.669.143
BX The Blackstone ...	120,36	-0,01%	-	-	-	-	121,19	120,22	122,38	120,37	2.670.548
BXP Boston Properties	57,96	-0,12%	-	-	-	-	58,43	57,48	58,63	58,03	2.434.726
C Citigroup	128,45	-0,53%	-	-	-	-	130,46	128,01	131,31	129,14	2.597.644
CAG ConAgra Foods	14,24	0,85%	-	-	-	-	14,35	14,13	14,42	14,12	234.163
CAH Cardinal Health	204,50	1,07%	-	-	-	-	204,73	202,85	205,85	202,34	3.145.415
CARR Carrier Global ...	61,68	-0,37%	-	-	-	-	61,65	61,03	61,89	61,91	3.484.858
CAT Caterpillar	814,84	-1,68%	-	-	-	-	814,35	805,00	825,00	828,79	45.426.515
CB Chubb	332,10	2,31%	-	-	-	-	329,26	327,34	332,65	324,60	8.479.841
CBOE CBOE	303,94	1,84%	-	-	-	-	302,22	301,17	305,06	298,44	7.703.967
CBRE CBRE Group	146,90	0,47%	-	-	-	-	147,16	144,30	147,83	146,22	2.914.643
CCI Crown Castle In...	85,16	2,06%	-	-	-	-	84,39	83,48	85,59	83,44	1.526.238
CCL Carnival	26,33	-1,66%	-	-	-	-	26,24	26,12	26,62	26,77	1.235.617
CDNS Cadence Design ...	319,79	-4,98%	-	-	-	-	329,70	318,28	338,55	336,54	7.738.918
CDW CDW common stock	132,15	-0,72%	-	-	-	-	133,53	131,19	134,81	133,11	2.026.256
CEG Constellation E...	308,06	-2,26%	-	-	-	-	313,71	305,12	314,28	315,17	10.367.759
CF Cf Industries	123,72	0,07%	-	-	-	-	125,75	122,55	126,77	123,63	3.124.796
CFG Citizens Financ...	65,10	0,49%	-	-	-	-	65,45	64,69	65,85	64,78	3.886.405
CHD Church & Dwight	98,16	2,89%	-	-	-	-	96,46	96,11	98,16	95,40	2.935.769
CHRW C.H. Robinson W...	188,14	-0,15%	-	-	-	-	188,41	186,78	189,16	188,42	7.974.690
CHTR Charter Communi...	174,02	-0,34%	-	-	-	-	176,02	170,77	178,55	174,61	7.573.698
CI CIGNA	287,42	1,71%	-	-	-	-	284,67	284,67	288,90	282,58	7.555.122
CINF Cincinnati Fina...	166,15	0,31%	-	-	-	-	163,16	162,41	167,66	165,64	1.922.522
CL Colgate-Palmolive	86,25	2,47%	-	-	-	-	85,26	84,65	86,33	84,17	3.598.350
CLX Clorox	97,79	1,16%	-	-	-	-	97,20	95,91	98,17	96,66	4.568.613
CMCSA Comcast	27,94	1,54%	-	-	-	-	28,04	27,57	28,31	27,51	943.840
CME CME Group	284,99	1,08%	-	-	-	-	286,29	283,21	287,00	281,94	10.041.338
CMG Chipotle Mexica...	33,22	-1,25%	-	-	-	-	33,49	32,98	33,74	33,64	1.874.405
CMI Cummins	641,03	-2,99%	-	-	-	-	654,07	638,66	654,31	660,78	7.060.945
CMS CMS Energy	75,54	-0,67%	-	-	-	-	77,19	75,40	77,24	76,05	1.193.381
CNC Centene	48,44	11,34%	-	-	-	-	44,80	44,22	48,44	43,50	1.016.893
CNP CenterPoint Energy	43,29	0,93%	-	-	-	-	43,27	42,98	43,35	42,89	1.354.198
COF Capital One Fin...	192,63	-0,76%	-	-	-	-	195,50	191,60	196,00	194,11	3.685.590
COO Cooper Companies	63,37	-1,51%	-	-	-	-	64,73	63,10	64,90	64,34	1.498.954
COP ConocoPhillips	124,04	1,94%	-	-	-	-	124,17	122,46	124,56	121,68	6.247.399
COST Costco Wholesale	998,12	0,01%	-	-	-	-	1.010,48	989,55	1.012,65	998,01	19.558.161
CPB Campbell Soup	20,64	0,44%	-	-	-	-	20,82	20,43	21,03	20,55	754.846
CPRT Copart	33,31	0,36%	-	-	-	-	33,34	33,07	33,63	33,19	287.532
CPT Camden Property...	104,76	3,11%	-	-	-	-	102,43	101,91	105,11	101,60	690.368
CRL Charles River L...	167,19	-2,36%	-	-	-	-	170,42	165,92	170,95	171,23	764.225
CRM Salesforce.com	181,73	0,86%	-	-	-	-	182,43	181,64	184,42	180,18	6.573.901
CRWD Crowdstrike Hol...	451,95	-0,59%	-	-	-	-	457,63	450,32	463,69	454,61	20.728.687
CSCO Cisco Systems	86,87	-1,57%	-	-	-	-	88,55	86,83	88,55	88,26	3.831.749
CSGP CoStar Group	36,15	-0,25%	-	-	-	-	36,85	35,90	37,39	36,24	511.595
CSX CSX	45,34	-0,26%	-	-	-	-	45,70	44,98	45,77	45,46	2.580.980
CTAS Cintas	174,25	0,12%	-	-	-	-	174,76	172,24	175,73	174,04	2.498.397
CTRA Coterra Energy ...	34,62	2,81%	-	-	-	-	34,28	34,12	34,79	33,67	812.310
CTSH Cognizant Techn...	55,45	1,50%	-	-	-	-	55,63	55,11	56,23	54,63	999.542
CTVA Corteva Inc	79,01	-0,52%	-	-	-	-	80,06	78,54	80,27	79,42	2.722.132
CVS CVS	81,14	3,55%	-	-	-	-	79,18	79,04	81,35	78,36	1.290.775
CVX Chevron	189,22	2,40%	-	-	-	-	188,28	186,55	189,96	184,78	7.994.334
CZR CAESARS ENTMNT	27,87	-0,57%	-	-	-	-	28,10	27,64	28,50	28,03	1.053.960
D Dominion Resources	63,36	1,38%	-	-	-	-	63,05	62,54	63,40	62,50	3.315.882
DAL Delta Air Lines...	67,44	-1,11%	-	-	-	-	67,77	66,84	68,39	68,20	2.819.666
DASH DOORDASH INC	171,36	-1,55%	-	-	-	-	173,13	170,44	177,50	174,06	7.330.952
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,39	-2,78%	-	-	-	-	46,83	45,15	46,90	46,69	1.258.256
DE Deere &	566,32	-0,24%	-	-	-	-	574,45	563,61	574,46	567,69	6.049.430
DECK Deckers Outdoor	106,63	-0,13%	-	-	-	-	107,27	105,67	107,93	106,77	2.969.965
DELL Dell	203,72	-5,67%	-	-	-	-	209,97	201,56	210,51	215,97	5.101.149
DG Dollar General	116,77	-0,49%	-	-	-	-	119,11	114,25	119,19	117,35	3.600.836
DGX Quest Diagnostics	196,13	-0,25%	-	-	-	-	198,59	195,23	198,78	196,63	1.695.348
DHI D.R. Horton	157,82	-0,95%	-	-	-	-	160,42	156,81	161,17	159,33	2.348.835
DHR Danaher	178,34	-1,26%	-	-	-	-	182,66	177,30	183,00	180,62	7.744.415
DIS Walt Disney	101,75	-0,59%	-	-	-	-	102,66	100,61	103,29	102,35	660.630
DLR Digital Realty ...	192,71	-1,85%	-	-	-	-	194,97	191,56	195,73	196,34	10.458.950
DLTR Dollar Tree	98,53	0,54%	-	-	-	-	99,19	96,04	99,50	98,00	3.453.674
DOC Peak	16,03	-1,08%	-	-	-	-	16,23	15,70	16,34	16,20	760.066
DOV Dover	224,71	-0,67%	-	-	-	-	226,10	222,59	226,30	226,23	2.190.874
DOW Dow Inc.	38,14	0,09%	-	-	-	-	38,90	37,85	39,10	38,10	1.055.844
DPZ Domino's Pizza	344,36	2,70%	-	-	-	-	338,31	335,02	345,22	335,30	17.129.844
DRI Darden Restaurants	198,53	-0,09%	-	-	-	-	199,67	197,14	200,17	198,70	787.171
DTE DTE Energy	148,52	1,38%	-	-	-	-	147,73	146,38	148,57	146,50	1.639.067
DUK Duke Energy	128,29	0,94%	-	-	-	-	128,47	127,10	128,60	127,09	3.651.390
DVA DaVita	151,11	0,71%	-	-	-	-	151,76	150,23	152,08	150,05	393.793
DVN Devon Energy	49,52	2,73%	-	-	-	-	49,14	48,77	49,77	48,20	899.242
DXCM DexCom	60,17	-2,02%	-	-	-	-	61,68	59,98	62,44	61,41	2.094.157
EA Electronic Arts	202,46	0%	-	-	-	-	203,47	202,33	203,64	202,45	2.135.900
EBAY eBay	100,97	0,68%	-	-	-	-	100,99	99,73	101,50	100,29	4.970.854
ECL Ecolab	262,24	-2,11%	-	-	-	-	267,84	260,30	269,14	267,88	8.903.835
ED Consolidated Ed...	110,13	1,19%	-	-	-	-	110,22	108,96	110,49	108,83	1.305.591
EFX Equifax	172,97	1,41%	-	-	-	-	172,95	170,79	175,28	170,57	2.251.896
EG Everest Re Group	348,95	1,58%	-	-	-	-	347,09	345,02	349,37	343,52	1.094.656
EIX Edison Internat...	68,73	0,23%	-	-	-	-	69,25	68,24	69,37	68,57	1.449.103
EL Estee Lauder Co...	76,85	-0,61%	-	-	-	-	77,74	75,64	77,90	77,32	2.267.844
ELV Elevance Health...	363,82	2,16%	-	-	-	-	359,17	357,23	364,27	356,13	5.868.780
EMN Eastman Chemical	71,14	-1,35%	-	-	-	-	72,64	70,41	72,64	72,11	453.375
EMR Emerson Electric	138,48	-2,11%	-	-	-	-	140,37	138,08	140,79	141,47	2.971.781
ENPH Enphase Energy Inc	35,09	-0,43%	-	-	-	-	35,15	34,66	35,41	35,24	479.575
EOG EOG Resources	135,79	1,93%	-	-	-	-	135,70	134,06	136,21	133,22	6.949.596
EPAM EPAM Systems, Inc.	116,74	0,37%	-	-	-	-	118,31	116,71	119,78	116,31	1.632.726
EQIX Equinix	1.070,37	-1,79%	-	-	-	-	1.090,41	1.068,12	1.097,51	1.089,85	12.146.559
EQR Equity Residential	64,15	2,94%	-	-	-	-	62,64	62,59	64,21	62,32	4.114.196
EQT EQT	59,94	2,22%	-	-	-	-	59,44	59,29	60,06	58,64	1.923.714
ERIE Erie Indemnity	233,29	0,90%	-	-	-	-	235,20	230,09	236,14	231,22	395.193
ES EnergySolutions	69,26	0,79%	-	-	-	-	69,25	68,43	69,34	68,72	1.065.219
ESS Essex Property ...	264,54	3,00%	-	-	-	-	260,29	259,05	264,80	256,83	1.931.671
ETN Eaton	410,36	-1,54%	-	-	-	-	408,00	401,65	410,93	416,77	23.156.615
ETR Entergy	113,66	0,19%	-	-	-	-	114,06	112,85	114,06	113,44	2.666.236
EVRG Evergy Inc	81,98	0,48%	-	-	-	-	82,21	81,42	82,36	81,59	910.716
EW Edwards Lifesci...	81,62	-2,20%	-	-	-	-	84,13	81,51	84,95	83,46	4.225.223
EXC Exelon	47,14	1,18%	-	-	-	-	46,91	46,65	47,20	46,59	2.699.095
EXE Expand Energy Corp	97,98	1,74%	-	-	-	-	97,36	96,41	98,17	96,30	3.233.340
EXPD Expeditors Inte...	147,59	-0,34%	-	-	-	-	149,12	146,74	149,20	148,10	1.744.809
EXPE Expedia	240,12	-2,08%	-	-	-	-	244,70	238,00	247,20	245,22	7.284.280
EXR Extra Space Sto...	141,57	1,45%	-	-	-	-	140,35	138,00	141,57	139,54	4.260.832
F Ford Motor Company	12,31	-1,48%	-	-	-	-	12,52	12,24	12,52	12,49	108.149
FANG Diamondback Ene...	200,07	1,86%	-	-	-	-	200,00	196,60	201,15	196,42	9.580.152
FAST Fastenal	44,77	-0,60%	-	-	-	-	45,49	44,49	45,49	45,04	1.381.871
FCX Freeport-McMora...	58,21	-3,90%	-	-	-	-	59,76	57,87	60,20	60,57	3.393.818
FDS FactSet Researc...	231,02	2,53%	-	-	-	-	228,12	225,37	231,79	225,33	1.995.089
FDX FedEx	386,41	-0,38%	-	-	-	-	388,46	382,27	389,39	387,89	5.812.379
FE FirstEnergy	49,78	0,69%	-	-	-	-	49,97	49,50	49,97	49,44	2.433.694
FFIV F5 Networks	291,83	-1,98%	-	-	-	-	299,08	290,60	301,28	297,72	4.025.211
FICO Fair Isaac and	1.021,25	0,73%	-	-	-	-	1.028,71	1.014,28	1.059,87	1.013,83	5.210.418
FIS Fidelity Nation...	46,34	1,62%	-	-	-	-	45,99	45,68	46,62	45,60	541.993
FISV Fiserv	61,87	0,98%	-	-	-	-	61,74	61,12	62,37	61,27	3.319.264
FITB Fifth Third Ban...	50,50	0,33%	-	-	-	-	50,82	50,19	51,00	50,33	3.169.672
FOX Fox Corp Class B	57,17	0,09%	-	-	-	-	57,63	56,60	57,75	57,12	669.118
FOXA Fox Corp. Cl A	63,75	-0,17%	-	-	-	-	63,12	63,12	64,45	63,86	1.692.754
FRT Federal Realty ...	111,72	0,49%	-	-	-	-	112,19	111,22	112,20	111,17	343.077
FSLR First Solar	195,98	-0,76%	-	-	-	-	196,41	194,13	197,73	197,48	6.789.335
FTNT Fortinet Inc	85,62	-0,06%	-	-	-	-	86,74	85,44	87,44	85,67	3.081.635
FTV Fortive Corp	61,54	-0,76%	-	-	-	-	62,18	61,18	62,23	62,01	3.111.709
GD General Dynamics	308,53	-1,28%	-	-	-	-	313,94	306,77	314,75	312,53	9.658.223
GE General Electric	284,32	-0,08%	-	-	-	-	283,37	280,55	286,55	284,56	579.728
GEHC GE Healthcare T...	69,49	-1,40%	-	-	-	-	70,70	69,40	70,88	70,48	3.487.773
GEN Gen Digital Inc.	19,32	1,58%	-	-	-	-	19,28	19,23	19,68	19,02	323.803
GEV GE Vernova LLC	1.065,73	-4,87%	-	-	-	-	1.090,00	1.050,49	1.091,83	1.120,23	68.183.274
GILD Gilead Sciences	129,53	1,39%	-	-	-	-	130,33	128,34	130,47	127,75	7.127.000
GIS General Mills	34,76	0,10%	-	-	-	-	35,32	34,56	35,45	34,72	741.220
GL GREAT LAKES REIT	154,02	1,28%	-	-	-	-	153,62	151,64	154,06	152,07	1.037.171
GLW Corning	152,78	-9,06%	-	-	-	-	151,09	149,75	162,00	168,01	5.557.067
GM General Motors Co	76,17	-2,30%	-	-	-	-	78,02	74,78	79,40	77,96	2.154.164
GNRC Generac Holding...	213,52	-3,08%	-	-	-	-	216,49	211,19	216,82	220,30	2.655.975
GOOG Google Inc.	346,67	-0,53%	-	-	-	-	346,92	344,28	349,90	348,52	15.796.712
GOOGL Google Inc.	349,25	-0,31%	-	-	-	-	348,55	346,12	352,42	350,34	19.746.246
GPC Genuine Parts	106,24	-0,30%	-	-	-	-	107,60	105,79	108,00	106,56	884.554
GPN Global Payments	68,62	0,42%	-	-	-	-	68,75	68,30	70,19	68,33	1.147.189
GRMN Garmin	250,98	-2,47%	-	-	-	-	257,45	249,80	258,98	257,33	3.789.296
GS Goldman Sachs G...	928,92	-0,95%	-	-	-	-	941,24	924,24	945,30	937,81	29.222.894
GWW W.W. Grainger	1.153,02	-0,44%	-	-	-	-	1.165,58	1.146,02	1.166,55	1.158,08	3.002.464
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,68	1,36%	-	-	-	-	40,57	40,16	41,07	40,13	1.408.575
HAS Hasbro	95,77	1,14%	-	-	-	-	95,49	94,79	96,53	94,69	2.164.019
HBAN Huntington Banc...	16,61	0,48%	-	-	-	-	16,69	16,49	16,78	16,53	726.688
HCA HCA-The Healthcare	436,03	-2,18%	-	-	-	-	450,00	434,05	452,39	445,77	12.745.157
HD Home Depot	330,35	-0,59%	-	-	-	-	334,45	328,58	335,93	332,30	6.093.306
HIG Hartford Financ...	139,59	2,11%	-	-	-	-	137,99	137,83	139,63	136,71	1.607.937
HII HEALTHCARE INTE...	354,47	-1,10%	-	-	-	-	365,16	352,05	368,29	358,40	1.869.829
HLT HILTON HOTELS	328,05	-1,32%	-	-	-	-	323,42	323,30	336,80	332,45	16.227.649
HON Honeywell Inter...	212,28	0,11%	-	-	-	-	214,74	210,36	214,94	212,05	7.567.145
HPE Hewlett Packard...	27,49	-3,95%	-	-	-	-	28,05	27,35	28,23	28,62	1.019.357
HPQ Hewlett-Packard	19,86	0,48%	-	-	-	-	19,79	19,65	19,95	19,76	425.433
HRL Hormel Foods	21,46	-0,05%	-	-	-	-	21,78	21,44	21,96	21,47	739.018
HSIC Henry Schein	76,08	-1,45%	-	-	-	-	77,56	76,07	77,56	77,20	795.949
HST Host Marriott F...	20,79	-0,43%	-	-	-	-	20,89	20,71	21,08	20,88	675.862
HSY Hershey Foods	188,30	0,97%	-	-	-	-	188,99	186,59	189,80	186,49	4.273.469
HUM Humana	229,63	2,69%	-	-	-	-	225,00	225,00	230,02	223,62	11.156.803
HWM Howmet Aerospac...	238,40	-1,37%	-	-	-	-	241,76	237,50	245,36	241,70	8.907.152
IBM International B...	231,35	1,45%	-	-	-	-	230,50	228,46	232,65	228,05	6.310.303
ICE Intercontinenta...	156,86	-0,06%	-	-	-	-	158,90	156,05	159,69	156,95	6.231.577
IDXX IDEXX Laboratories	568,06	-1,20%	-	-	-	-	575,16	563,90	579,15	574,95	5.117.653
IEX IDEX	205,08	-1,11%	-	-	-	-	207,73	203,77	207,82	207,39	2.243.575
IFF Internationa Fl...	70,57	-0,59%	-	-	-	-	71,51	69,65	72,00	70,99	1.399.333
INCY Incyte	93,70	-2,11%	-	-	-	-	94,75	92,79	97,96	95,72	3.637.903
INTC Intel	81,80	-3,75%	-	-	-	-	81,28	80,80	83,92	84,99	15.297
INTU Intuit	398,72	2,26%	-	-	-	-	398,00	396,60	404,21	389,92	10.767.434
INVH Invitation Home...	27,80	2,09%	-	-	-	-	27,41	27,39	27,87	27,23	1.476.458
IP International P...	32,45	-0,61%	-	-	-	-	32,91	32,37	33,22	32,65	272.320
IQV IQVIA Holdings ...	159,24	-2,81%	-	-	-	-	163,96	159,16	164,05	163,84	3.049.128
IR Ingersoll-Rand ...	82,09	-2,29%	-	-	-	-	83,46	81,75	83,46	84,01	4.247.172
IRM Iron Mountain	111,31	-1,28%	-	-	-	-	112,62	110,00	113,32	112,75	3.280.640
ISRG Intuitive Surgical	466,47	-0,96%	-	-	-	-	472,42	463,40	473,86	470,99	13.721.682
IT Gartner	152,37	2,41%	-	-	-	-	151,01	149,50	154,66	148,78	3.764.758
ITW Illinois Tool W...	268,45	-0,48%	-	-	-	-	271,23	265,96	271,23	269,74	4.636.132
IVZ Invesco	25,62	0,55%	-	-	-	-	25,14	24,64	26,49	25,48	582.496
J Jacobs Solution...	126,04	0,17%	-	-	-	-	126,51	125,00	126,79	125,82	1.570.710
JBHT J.B. Hunt Trans...	250,27	0,04%	-	-	-	-	251,20	247,66	251,27	250,16	2.558.010
JBL Jabil Circuit	328,47	-3,62%	-	-	-	-	330,00	325,41	339,35	340,80	5.105.738
JCI Johnson Controls	140,38	-2,09%	-	-	-	-	141,50	138,99	142,35	143,38	7.111.932
JKHY Jack Henry & As...	152,67	1,10%	-	-	-	-	153,24	151,83	154,12	151,01	2.815.082
JNJ Johnson & Johnson	229,63	1,90%	-	-	-	-	227,73	227,07	231,03	225,34	14.787.942
JPM J P Morgan Chase	313,18	0,50%	-	-	-	-	315,20	312,01	315,45	311,63	4.592.785
KEY KeyCorp	22,12	0,96%	-	-	-	-	22,08	21,96	22,24	21,91	253.562
KEYS Keysight Techno...	328,34	-3,61%	-	-	-	-	333,12	324,27	335,50	340,64	14.081.846
KHC Kraft Heinz Co	22,39	2,14%	-	-	-	-	22,25	22,02	22,43	21,92	632.562
KIM Kimco Realty	23,91	0,13%	-	-	-	-	24,00	23,79	24,14	23,88	1.160.567
KKR Kohlberg Kravis...	100,69	-0,01%	-	-	-	-	101,44	100,05	102,25	100,70	4.760.623
KLAC KLA-Tencor	1.827,27	-3,83%	-	-	-	-	1.778,98	1.772,66	1.855,58	1.900,00	39.355.741
KMB Kimberly-Clark	99,65	1,42%	-	-	-	-	99,49	98,57	100,44	98,25	5.395.948
KMI KINDER MORGAN	31,86	2,92%	-	-	-	-	31,35	31,28	31,86	30,95	160.263
KMX CarMax	38,06	-0,29%	-	-	-	-	38,61	37,60	38,94	38,17	882.117
KO Coca-Cola	80,01	6,06%	-	-	-	-	79,52	78,86	80,32	75,44	2.845.236
KR Kroger	66,51	0,93%	-	-	-	-	66,91	65,74	66,95	65,90	3.807.099
L Loews	113,03	1,67%	-	-	-	-	112,36	111,47	113,21	111,17	466.701
LDOS Leidos Holdings...	144,63	0,27%	-	-	-	-	145,88	143,05	147,18	144,24	710.278
LEN Lennar	93,10	-0,16%	-	-	-	-	93,99	92,32	94,49	93,25	1.431.599
LH Laboratory of A...	260,87	-0,97%	-	-	-	-	265,39	260,34	267,14	263,43	3.105.396
LHX L3Harris Techno...	322,52	0,64%	-	-	-	-	323,75	321,86	326,13	320,46	6.347.516
LII Lennox Internat...	495,92	-1,26%	-	-	-	-	503,45	493,59	508,08	502,24	6.389.433
LIN Linde Group	513,76	0,59%	-	-	-	-	513,00	509,05	515,63	510,75	16.250.229
LKQ LKQ Corporation	31,14	-0,10%	-	-	-	-	31,48	30,97	31,54	31,17	457.540
LLY Eli Lilly and	869,19	0,11%	-	-	-	-	871,90	869,19	878,15	868,27	34.923.185
LMT Lockheed Martin	510,79	-0,50%	-	-	-	-	518,44	509,83	518,68	513,35	10.062.052
LNT Alliant Energy	72,89	0,65%	-	-	-	-	72,67	72,47	73,20	72,42	1.356.191
LOW Lowe's Companies	241,39	-0,48%	-	-	-	-	244,05	240,59	245,50	242,55	3.650.058
LRCX Lam Research	246,70	-4,92%	-	-	-	-	251,98	243,04	253,70	259,47	7.062.528
LULU Lululemon Athle...	143,97	-2,02%	-	-	-	-	146,97	143,65	148,67	146,94	5.640.601
LUV Southwest Airlines	38,27	0,18%	-	-	-	-	37,96	37,82	38,53	38,20	1.373.166
LVS Las Vegas Sands	54,13	-0,62%	-	-	-	-	54,48	53,47	54,85	54,47	2.421.506
LW Lamb Weston Hol...	43,53	0,48%	-	-	-	-	43,72	43,28	44,45	43,32	344.061
LYB LyondellBasell ...	71,31	0,41%	-	-	-	-	72,44	71,13	72,78	71,02	3.590.886
LYV Live Nation Ent...	157,07	0,37%	-	-	-	-	157,34	155,86	158,16	156,49	2.310.657
MA Mastercard	515,42	1,78%	-	-	-	-	512,25	511,01	517,00	506,43	12.981.368
MAA Mid-America Apa...	129,34	3,15%	-	-	-	-	125,99	125,99	129,35	125,39	1.271.542
MAR Marriot Interna...	360,15	-0,14%	-	-	-	-	358,64	358,64	366,50	360,67	7.311.045
MAS Masco	74,17	-0,09%	-	-	-	-	74,52	73,29	75,00	74,24	3.500.898
MCD McDonald's	294,41	1,45%	-	-	-	-	292,20	291,03	294,63	290,21	15.220.408
MCHP Microchip Techn...	84,59	-2,59%	-	-	-	-	85,73	84,30	87,14	86,84	352.656
MCK McKesson	834,57	0,75%	-	-	-	-	836,33	829,66	841,39	828,32	5.897.072
MCO Moody's	468,02	1,58%	-	-	-	-	464,94	463,03	470,64	460,74	6.734.808
MDLZ Mondelez Intern...	58,48	1,85%	-	-	-	-	58,11	57,60	58,53	57,42	1.544.632
MDT Medtronic	82,21	-0,86%	-	-	-	-	83,73	82,17	84,00	82,92	224.433
MET MetLife	78,83	1,49%	-	-	-	-	78,28	77,80	78,83	77,67	2.005.514
META Meta Platforms Inc	668,42	-1,50%	-	-	-	-	674,24	665,63	678,18	678,62	15.721.907
MGM MGM Resorts Int...	40,51	-0,10%	-	-	-	-	40,51	40,08	40,76	40,55	2.056.936
MHK Mohawk Industries	107,36	-0,21%	-	-	-	-	108,29	106,00	108,64	107,59	380.162
MKC McCormick	51,33	1,85%	-	-	-	-	51,22	50,63	51,81	50,40	1.884.068
MKTX MarketAxess	158,97	-0,72%	-	-	-	-	162,04	158,55	162,78	160,13	806.773
MLM Martin Marietta...	608,94	-0,13%	-	-	-	-	609,53	600,02	616,63	609,75	6.711.737
MMM 3M	145,67	-0,07%	-	-	-	-	145,44	143,75	146,00	145,77	8.632.696
MNST MONSTER WORLDWIDE	78,10	1,61%	-	-	-	-	77,86	77,62	78,37	76,86	2.457.338
MO Altria Group	67,92	2,91%	-	-	-	-	67,00	66,82	67,99	66,00	4.206.965
MOH Molina Healthcare	187,14	4,42%	-	-	-	-	180,29	179,76	188,18	179,22	4.618.989
MOS Mosaic	22,95	-1,18%	-	-	-	-	23,49	22,74	23,60	23,22	1.289.325
MPC Marathon Petrol...	229,07	0,82%	-	-	-	-	230,04	227,08	231,35	227,21	4.884.918
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,26	0,93%	-	-	-	-	111,52	111,05	111,91	110,23	4.929.931
MRNA Moderna Inc.	47,41	-2,65%	-	-	-	-	48,79	47,33	48,93	48,70	1.657.027
MRSH Marsh & Mclenna...	170,63	0,28%	-	-	-	-	172,37	169,12	172,85	170,15	3.324.555
MS Morgan Stanley	189,51	-0,35%	-	-	-	-	191,31	188,66	192,65	190,18	8.285.377
MSCI Msci Inc.	596,60	0,94%	-	-	-	-	599,88	593,40	602,88	591,02	4.803.823
MSFT Microsoft	428,26	0,81%	-	-	-	-	424,57	421,90	428,26	424,82	27.676.731
MSI Motorola Soluti...	433,51	0,44%	-	-	-	-	432,39	430,48	434,23	431,60	5.180.445
MTB M&T Bank	219,15	0,56%	-	-	-	-	219,21	217,76	221,02	217,92	2.047.957
MTCH Match Group Inc	37,05	0,35%	-	-	-	-	36,98	36,77	37,45	36,92	1.355.993
MTD Mettler-Toledo ...	1.265,35	-0,73%	-	-	-	-	1.275,47	1.256,52	1.288,84	1.274,70	1.234.982
MU Micron Technology	495,23	-5,59%	-	-	-	-	503,54	488,23	518,83	524,56	26.909.313
NCLH Norwegian Cruis...	17,89	-1,65%	-	-	-	-	17,99	17,77	18,29	18,19	502.709
NDAQ The NASDAQ OMX ...	90,73	0,33%	-	-	-	-	90,71	89,64	91,34	90,43	3.713.125
NDSN Nordson Corpora...	281,33	-0,74%	-	-	-	-	283,43	279,69	283,43	283,43	637.775
NEE NextEra Energy,...	96,50	1,76%	-	-	-	-	95,87	95,15	96,57	94,83	2.384.901
NEM Newmont Mining	109,78	-5,43%	-	-	-	-	113,93	109,22	113,93	116,08	5.488.122
NFLX Netflix	90,55	-0,90%	-	-	-	-	91,50	90,02	91,63	91,37	2.529.152
NI NiSource	48,64	0,87%	-	-	-	-	48,54	48,16	48,67	48,22	1.455.747
NKE Nike	44,97	-0,38%	-	-	-	-	45,38	44,75	45,71	45,14	632.593
NOC Northrop Grumman	574,30	-0,17%	-	-	-	-	581,96	570,66	582,99	575,28	7.295.333
NOW Servicenow Inc	91,11	0,73%	-	-	-	-	91,10	90,91	93,00	90,45	5.121.931
NRG NRG Energy	156,53	-2,26%	-	-	-	-	156,56	155,49	159,25	160,15	4.733.003
NSC Norfolk Souther	318,81	-0,03%	-	-	-	-	321,00	317,50	321,18	318,89	4.303.616
NTAP NetApp	108,10	-0,31%	-	-	-	-	108,69	107,24	109,48	108,44	1.662.578
NTRS Northern Trust	165,74	-1,23%	-	-	-	-	168,50	165,10	169,24	167,81	2.252.075
NUE Nucor	224,52	4,43%	-	-	-	-	220,15	214,13	225,14	215,00	13.403.619
NVDA NVIDIA	209,74	-3,17%	-	-	-	-	209,49	208,20	213,67	216,61	4.566.459
NVR NVR	6.439,83	-0,66%	-	-	-	-	6.514,20	6.400,09	6.517,81	6.482,53	437.908
NWS News Corp	30,36	-0,64%	-	-	-	-	30,60	30,06	30,72	30,55	741.907
NWSA News	26,31	-0,38%	-	-	-	-	26,56	26,27	26,65	26,41	1.056.689
NXPI NXP Semiconductors	228,75	-3,43%	-	-	-	-	232,89	228,43	237,94	236,87	10.363.061
O Realty Income C...	63,24	0,77%	-	-	-	-	63,21	62,64	63,35	62,75	2.546.094
ODFL Old Dominion Fr...	220,85	0,15%	-	-	-	-	224,03	216,89	224,04	220,53	5.615.332
OKE ONEOK	90,22	2,81%	-	-	-	-	89,00	88,17	90,25	87,75	801.785
OMC Omnicom Group	75,54	-0,62%	-	-	-	-	76,58	74,79	76,94	76,01	2.900.509
ON ON Semiconducto...	93,06	-5,08%	-	-	-	-	95,01	92,72	96,78	98,04	1.708.954
ORCL Oracle	166,10	-3,97%	-	-	-	-	162,16	162,05	168,70	172,96	5.692.579
ORLY O'Reilly Automo...	92,30	0,36%	-	-	-	-	92,87	91,53	93,46	91,97	3.422.392
OTIS Otis Elevator C...	78,02	0,70%	-	-	-	-	78,15	77,71	78,68	77,48	4.465.397
OXY Occidental Petr...	58,59	2,30%	-	-	-	-	58,10	57,92	58,77	57,27	502.585
PANW Palo Alto Netwo...	182,76	-0,08%	-	-	-	-	184,11	181,60	186,00	182,90	53.000
PAYC Paycom Software...	125,28	1,11%	-	-	-	-	125,91	123,72	127,60	123,91	1.162.974
PAYX Paychex	91,31	1,53%	-	-	-	-	91,37	90,17	92,29	89,93	5.076.923
PCAR PACCAR	120,57	-5,21%	-	-	-	-	128,30	119,19	128,30	127,20	6.320.400
PCG Pacific Gas & E...	16,41	0,12%	-	-	-	-	16,51	16,26	16,59	16,39	302.174
PEG Public Service ...	80,93	0,90%	-	-	-	-	80,74	80,15	81,08	80,21	1.311.147
PEP Pepsico	157,38	2,13%	-	-	-	-	156,80	155,32	157,50	154,10	1.120.703
PFE Pfizer	26,77	-0,09%	-	-	-	-	27,53	26,38	27,58	26,79	1.149.262
PFG Principal Finan...	100,68	0,94%	-	-	-	-	100,69	99,72	101,25	99,74	2.289.765
PG Procter & Gamble	151,11	1,82%	-	-	-	-	150,03	149,06	151,18	148,40	8.797.635
PGR Progressive	203,94	0,97%	-	-	-	-	204,37	200,93	204,76	201,98	7.526.406
PH Parker-Hannifin	966,11	-0,84%	-	-	-	-	972,94	962,98	977,65	974,34	8.393.564
PHM PulteGroup	125,97	-1,80%	-	-	-	-	128,74	125,77	129,43	128,28	1.703.492
PKG Packaging of Am...	211,63	-0,43%	-	-	-	-	214,14	211,30	215,05	212,54	1.223.645
PLD ProLogis	141,96	1,39%	-	-	-	-	141,42	139,80	141,96	140,02	3.060.232
PLTR Palantir Techno...	141,56	-1,08%	-	-	-	-	142,30	140,42	143,85	143,10	1.529.697
PM Philip Morris I...	165,36	2,77%	-	-	-	-	163,28	162,50	165,64	160,90	9.050.649
PNC PNC Bank	222,17	0,38%	-	-	-	-	223,18	220,66	223,92	221,33	5.858.623
PNR Pentair	84,92	-7,97%	-	-	-	-	89,00	82,86	89,84	92,27	3.106.445
PNW Pinnacle West C...	103,38	0,96%	-	-	-	-	103,55	102,42	103,69	102,40	382.403
PODD Insulet	185,01	-1,75%	-	-	-	-	189,46	184,90	191,75	188,31	2.582.555
POOL Pool	220,36	-2,18%	-	-	-	-	225,48	218,15	225,97	225,28	2.410.298
PPG PPG Industries	107,78	-2,28%	-	-	-	-	109,73	107,19	110,83	110,30	2.917.928
PPL PPL	39,09	0,90%	-	-	-	-	39,09	38,81	39,17	38,74	1.745.017
PRU Prudential Fina...	97,16	1,64%	-	-	-	-	96,40	95,94	97,20	95,59	2.238.178
PSA Public Storage	307,15	0,55%	-	-	-	-	310,41	300,21	311,24	305,48	6.164.193
PSX Phillips 66	165,55	0,88%	-	-	-	-	166,76	165,13	167,20	164,10	6.361.590
PTC PAR Technology	137,51	0,81%	-	-	-	-	138,42	136,43	139,34	136,41	1.937.103
PWR Quanta Services	623,39	-2,18%	-	-	-	-	623,70	614,52	633,30	637,28	18.961.030
PYPL Paypal Holdings...	49,85	0,15%	-	-	-	-	49,77	49,60	50,48	49,77	270.260
QCOM QUALCOMM	147,17	-2,06%	-	-	-	-	145,08	144,00	148,66	150,26	2.425.950
RCL Royal Caribbean...	256,79	-0,80%	-	-	-	-	255,86	254,28	259,97	258,87	6.535.562
REG Regency Centers	80,16	0,26%	-	-	-	-	80,68	79,88	80,72	79,95	1.414.904
REGN Regeneron Pharm...	747,41	0,40%	-	-	-	-	751,37	744,42	754,00	744,44	5.030.069
RF Regions Financi...	28,55	1,01%	-	-	-	-	28,63	28,34	28,73	28,26	1.084.910
RJF Raymond James F...	156,59	1,48%	-	-	-	-	155,42	154,93	156,67	154,30	2.020.168
RL Polo Ralph Lauren	367,60	-0,75%	-	-	-	-	371,11	364,52	373,36	370,38	1.220.064
RMD ResMed	217,00	-2,26%	-	-	-	-	221,84	215,30	222,40	222,02	6.410.180
ROK Rockwell Automa...	399,82	-1,74%	-	-	-	-	404,59	398,00	406,22	406,92	3.841.870
ROL Rollins Inc.	55,58	-0,70%	-	-	-	-	56,42	55,41	56,48	55,97	1.193.636
ROP Roper Industries	356,46	1,14%	-	-	-	-	356,85	352,75	361,14	352,45	4.826.825
ROST Ross Stores	225,50	-0,30%	-	-	-	-	227,68	223,82	227,94	226,17	3.074.016
RSG Republic Services	208,62	1,22%	-	-	-	-	209,25	206,92	209,59	206,11	4.519.126
RTX United Technolo...	173,24	-0,08%	-	-	-	-	175,25	172,87	175,79	173,38	1.483.801
RVTY Perkinelmer Inc	85,23	-1,81%	-	-	-	-	86,94	84,69	87,24	86,80	1.034.181
SBAC SBA Communications	216,92	0,89%	-	-	-	-	217,66	213,23	217,89	215,00	3.776.794
SBUX Starbucks	97,01	-0,90%	-	-	-	-	98,48	96,74	98,68	97,89	2.752.077
SCHW The Charles Schwab	90,85	0,10%	-	-	-	-	91,30	90,18	91,90	90,76	3.307.758
SHW Sherwin-Williams	331,31	-1,43%	-	-	-	-	342,03	326,28	344,05	336,10	19.238.509
SJM J.M. Smucker	95,60	0,28%	-	-	-	-	96,59	94,78	97,24	95,33	915.274
SLB Schlumberger	56,16	1,68%	-	-	-	-	55,85	55,50	56,76	55,23	2.286.891
SMCI Super Micro Com...	26,92	-3,34%	-	-	-	-	27,00	26,51	27,31	27,85	833.093
SNA Snap-On	378,06	-1,67%	-	-	-	-	385,27	376,69	385,99	384,47	1.843.421
SNPS Synopsys	480,14	-3,69%	-	-	-	-	497,00	479,00	498,00	498,54	17.715.245
SO Southern	94,99	1,30%	-	-	-	-	94,62	93,97	95,00	93,77	5.968.127
SOLV Solventum Corp	68,04	-2,49%	-	-	-	-	69,97	67,77	69,99	69,78	612.632
SPG Simon Property ...	201,91	0,31%	-	-	-	-	203,26	200,63	204,00	201,29	1.925.414
SPGI S&P Global, Inc.	448,11	2,49%	-	-	-	-	442,15	442,15	453,95	437,22	22.076.587
SRE Sempra Energy	93,60	1,23%	-	-	-	-	93,01	92,72	93,76	92,46	1.693.037
STE STERIS	218,85	-1,50%	-	-	-	-	223,99	218,73	224,91	222,19	1.093.156
STLD Steel Dynamics	226,71	0,74%	-	-	-	-	224,86	220,81	226,71	225,04	1.935.197
STT State Street	152,62	-0,91%	-	-	-	-	154,69	152,33	155,46	154,02	2.680.465
STX Seagate Technol...	570,80	-4,21%	-	-	-	-	566,04	553,20	592,84	595,86	35.814.275
STZ Constellation B...	155,77	0,44%	-	-	-	-	156,41	154,66	157,61	155,08	2.065.978
SW Westrock Co	39,12	-2,30%	-	-	-	-	40,22	39,02	40,34	40,04	1.944.812
SWK Stanley Black &...	79,35	-0,64%	-	-	-	-	79,56	77,61	80,56	79,86	3.019.029
SWKS Skyworks Solutions	60,80	-2,12%	-	-	-	-	61,43	60,80	62,35	62,12	1.021.136
SYF Synchrony Finan...	76,47	-0,36%	-	-	-	-	76,76	76,04	77,50	76,75	125.334
SYK Stryker	322,97	-1,84%	-	-	-	-	331,39	322,73	332,27	329,01	7.834.606
SYY Sysco	74,08	-1,70%	-	-	-	-	74,00	71,56	74,41	75,36	1.261.953
T AT&T	26,26	2,88%	-	-	-	-	25,94	25,88	26,31	25,52	887.445
TAP Molson Coors Br...	42,72	0,31%	-	-	-	-	43,35	42,16	43,50	42,59	1.513.698
TDG Transdigm Group	1.145,03	-1,15%	-	-	-	-	1.167,54	1.143,44	1.173,00	1.158,36	5.821.333
TDY Teledyne Techno...	645,12	-1,58%	-	-	-	-	652,94	642,17	659,49	655,49	2.699.182
TECH Techne	53,48	-2,97%	-	-	-	-	55,00	53,21	55,29	55,11	735.335
TEL Tyco Electronics	203,87	-2,70%	-	-	-	-	206,05	203,37	209,05	209,52	7.161.138
TER Teradyne, Inc.	378,30	-5,90%	-	-	-	-	389,00	375,04	396,34	402,00	9.964.422
TFC Truist Financia...	51,45	0,43%	-	-	-	-	51,82	51,18	52,11	51,23	2.803.408
TGT Target	129,80	0,06%	-	-	-	-	130,52	127,42	131,00	129,72	4.184.752
TJX TJX Companies	157,70	0,14%	-	-	-	-	158,46	155,85	158,75	157,48	4.238.661
TKO Telkonet	185,18	-0,55%	-	-	-	-	187,03	183,41	187,18	186,20	6.497.411
TMO Thermo Fisher S...	469,06	0,22%	-	-	-	-	471,99	464,12	472,22	468,04	15.145.478
TMUS T-Mobile US Inc	185,67	1,60%	-	-	-	-	185,17	184,21	187,25	182,75	2.254.591
TPL Texas Pacific L...	438,43	0,35%	-	-	-	-	443,44	435,10	445,01	436,90	2.054.045
TPR TRANSPRO	145,72	-0,51%	-	-	-	-	146,02	145,28	147,74	146,47	2.533.779
TRGP TRANSIT GROUP	247,74	2,67%	-	-	-	-	245,09	244,27	247,91	241,29	4.540.083
TRMB Trimble Inc	67,29	0,18%	-	-	-	-	67,30	66,78	67,98	67,17	1.995.081
TROW T. Rowe Price G...	100,37	-0,98%	-	-	-	-	101,74	100,09	101,87	101,36	3.871.773
TRV The Travelers C...	311,07	2,41%	-	-	-	-	307,87	305,86	311,37	303,74	4.531.668
TSCO Tractor Supply	35,64	-0,08%	-	-	-	-	36,03	35,26	36,38	35,67	2.142.320
TSLA Tesla Motors	375,28	-0,90%	-	-	-	-	374,68	372,54	382,29	378,67	9.388.630
TSN Tyson Foods	63,56	-0,08%	-	-	-	-	64,30	63,02	64,41	63,61	985.053
TT Ingersoll Rand	479,04	-1,41%	-	-	-	-	481,71	475,82	484,76	485,90	8.237.093
TTWO Take-Two Intera...	213,17	-0,28%	-	-	-	-	213,05	211,26	215,79	213,77	1.881.225
TXN Texas Instruments	266,81	-1,00%	-	-	-	-	267,49	264,24	270,69	269,50	1.746.271
TXT Textron	88,20	-0,32%	-	-	-	-	87,79	87,54	89,33	88,48	864.272
TYL Tyler Technologies	342,35	1,41%	-	-	-	-	343,77	340,57	349,73	337,58	4.336.547
UAL United Continen...	89,94	-2,13%	-	-	-	-	90,58	88,91	91,95	91,90	5.459.088
UBER UBER TECHNOLOGI...	74,99	-1,68%	-	-	-	-	75,70	74,74	76,66	76,27	2.173.960
UDR United Dominion...	35,85	3,78%	-	-	-	-	34,77	34,77	35,87	34,54	1.598.974
UHS Universal Healt...	169,11	-5,79%	-	-	-	-	184,01	165,59	184,38	179,51	6.666.993
ULTA Ulta Salon Cosm...	538,59	-0,20%	-	-	-	-	541,00	535,71	544,12	539,66	2.903.000
UNH UnitedHealth Group	365,55	3,06%	-	-	-	-	356,84	355,72	365,88	354,69	20.912.750
UNP Union Pacific	269,83	0,34%	-	-	-	-	271,43	267,93	271,52	268,91	7.801.595
UPS United Parcel S...	103,23	-4,63%	-	-	-	-	103,99	100,45	104,49	108,24	4.898.780
URI United Rentals	969,02	0,96%	-	-	-	-	962,55	955,64	974,00	959,85	7.395.561
USB U.S. Bancorp	56,61	1,13%	-	-	-	-	56,60	56,17	56,85	55,97	334.366
V Visa	312,72	0,99%	-	-	-	-	312,20	311,18	313,96	309,65	13.713.710
VICI VICI Properties...	28,63	0,65%	-	-	-	-	28,65	28,34	28,75	28,44	991.513
VLO Valero Energy	238,71	0,19%	-	-	-	-	241,19	238,44	241,99	238,25	9.701.413
VLTO Veralto Corp	86,85	-0,34%	-	-	-	-	87,75	85,73	88,13	87,15	2.581.008
VMC Vulcan Materials	290,39	-0,32%	-	-	-	-	291,79	287,06	292,57	291,32	2.979.401
VRSK Verisk Analytics	179,11	2,41%	-	-	-	-	178,29	175,25	180,41	174,90	7.724.298
VRSN VeriSign	271,45	1,33%	-	-	-	-	270,86	269,12	273,55	267,90	3.583.954
VRTX Vertex Pharmace...	429,69	0,86%	-	-	-	-	431,25	426,68	431,77	426,01	5.093.975
VST Vistra Corp.	160,59	-3,60%	-	-	-	-	162,50	158,72	163,33	166,58	3.562.207
VTR Ventas	86,59	2,23%	-	-	-	-	84,72	84,72	88,00	84,70	1.159.873
VTRS VIATRIS INC	14,77	-0,27%	-	-	-	-	14,87	14,73	15,05	14,81	940.760
VZ Verizon Communi...	47,20	0,20%	-	-	-	-	47,99	46,60	48,18	47,10	2.513.181
WAB Wabtec	263,79	-1,28%	-	-	-	-	267,07	262,70	268,12	267,22	1.082.594
WAT Waters	300,86	0,36%	-	-	-	-	301,51	296,27	303,58	299,79	4.942.528
WDAY Workday Inc	120,66	2,40%	-	-	-	-	120,31	119,74	123,37	117,83	1.344.032
WDC Western Digital	384,26	-4,11%	-	-	-	-	384,18	374,02	394,33	400,73	16.171.966
WEC Wisconsin Energy	115,96	0,73%	-	-	-	-	116,17	114,75	116,49	115,12	1.393.143
WELL Welltower Inc	212,50	1,19%	-	-	-	-	208,95	208,95	213,69	210,00	7.345.488
WFC Wells Fargo	81,82	1,56%	-	-	-	-	81,32	80,94	81,85	80,56	2.680.505
WM Waste Management	227,74	0,68%	-	-	-	-	228,87	226,37	229,51	226,20	7.463.723
WMB Williams Companies	73,12	2,11%	-	-	-	-	72,18	72,07	73,13	71,61	2.289.826
WMT Wal-Mart Stores	128,62	0,81%	-	-	-	-	129,34	126,89	129,77	127,59	7.006.832
WRB W.R. Berkley	67,31	1,68%	-	-	-	-	67,00	66,59	67,46	66,20	889.232
WSM Williams-Sonoma	187,62	-2,31%	-	-	-	-	192,76	187,36	194,21	192,05	1.208.085
WST West Pharmaceut...	294,08	-2,69%	-	-	-	-	301,91	293,38	302,55	302,20	6.355.657
WTW Willis Towers W...	292,60	1,13%	-	-	-	-	291,33	288,12	293,54	289,34	2.808.082
WY Weyerhaeuser	25,14	0,48%	-	-	-	-	25,19	24,84	25,36	25,02	816.924
WYNN Wynn Resorts	105,30	-0,20%	-	-	-	-	104,95	104,25	106,32	105,51	957.072
XEL Xcel Energy	79,86	0,57%	-	-	-	-	80,19	78,94	80,28	79,41	1.847.401
XOM Exxon Mobil	151,77	2,42%	-	-	-	-	151,53	149,83	152,31	148,19	9.846.838
XYL Xylem Inc	118,05	-4,42%	-	-	-	-	125,01	117,54	125,01	123,51	2.974.978
YUM Yum! Brands	157,04	1,21%	-	-	-	-	156,28	155,12	158,35	155,17	5.104.271
ZBH Zimmer Biomet H...	83,54	-9,77%	-	-	-	-	87,60	83,41	88,64	92,59	2.075.468
ZBRA Zebra Technologies	218,81	-0,99%	-	-	-	-	220,04	217,93	222,72	221,00	1.373.033
ZTS Zoetis Inc.	117,24	-0,54%	-	-	-	-	117,23	116,54	118,29	117,87	4.010.023