Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,30	-2,82%	-	-	-	-	118,11	113,28	118,11	118,65	1.865.785
AAPL Apple	294,08	2,31%	-	-	-	-	290,01	290,00	294,76	287,44	11.482.354
ABBV AbbVie Inc.	201,38	-0,66%	-	-	-	-	201,92	200,02	202,40	202,71	9.778.610
ABNB AIRBNB INC	145,38	3,50%	-	-	-	-	138,13	137,25	146,97	140,46	6.874.875
ABT Abbott Laborato...	85,77	-1,43%	-	-	-	-	87,16	85,47	87,31	87,01	2.652.025
ACGL Arch Capital Group	94,03	-0,52%	-	-	-	-	94,40	93,65	94,52	94,52	1.279.936
ACN Accenture.	177,23	-1,64%	-	-	-	-	178,03	172,52	178,09	180,19	10.932.610
ADBE Adobe Systems	249,21	-2,85%	-	-	-	-	252,90	246,10	253,28	256,51	3.436.855
ADI Analog Devices	418,14	2,35%	-	-	-	-	418,00	414,79	418,75	408,52	16.203.761
ADM Archer-Daniels-...	77,34	-0,25%	-	-	-	-	77,57	77,06	78,29	77,53	2.620.511
ADP Automatic Data ...	211,51	-1,21%	-	-	-	-	212,69	208,63	212,82	214,09	7.899.052
ADSK Autodesk	243,29	-3,09%	-	-	-	-	247,65	242,13	247,65	251,04	4.137.146
AEE Ameren	108,60	-0,16%	-	-	-	-	109,18	108,34	109,67	108,77	498.040
AEP American Electr...	130,86	0,03%	-	-	-	-	131,21	130,68	132,08	130,81	2.445.680
AES The AES	14,30	0,03%	-	-	-	-	14,38	14,25	14,38	14,29	463.930
AFL Aflac	113,67	0,06%	-	-	-	-	113,65	113,13	114,13	113,60	1.501.694
AIG American Intern...	76,44	0,01%	-	-	-	-	76,49	75,75	76,68	76,43	2.289.913
AIZ Assurant	234,15	0,15%	-	-	-	-	233,77	232,49	234,68	233,80	308.610
AJG Arthur J. Galla...	199,30	-1,31%	-	-	-	-	200,89	196,65	201,19	201,94	2.870.518
AKAM Akamai Technolo...	140,61	20,50%	-	-	-	-	145,45	132,85	145,45	116,69	2.834.557
ALB Albemarle	197,62	-0,37%	-	-	-	-	201,33	194,30	205,57	198,35	6.962.153
ALGN Align Technology	163,86	-2,69%	-	-	-	-	168,39	163,52	168,44	168,39	1.358.194
ALL Allstate	212,49	-0,55%	-	-	-	-	214,71	211,26	216,69	213,67	2.098.126
ALLE ALLEGIANT BANC	136,94	0,10%	-	-	-	-	136,74	135,13	137,19	136,81	1.289.427
AMAT Applied Materials	432,92	5,43%	-	-	-	-	423,11	417,90	433,00	410,64	6.927.153
AMCR Amcor	40,45	1,32%	-	-	-	-	40,25	39,77	40,58	39,92	1.048.334
AMD Advanced Micro ...	435,20	6,55%	-	-	-	-	418,59	418,29	441,25	408,46	27.358.413
AME AMTEK	233,95	-0,33%	-	-	-	-	236,85	233,89	238,49	234,73	1.734.505
AMGN Amgen	330,56	0,45%	-	-	-	-	329,48	328,00	332,21	329,09	5.748.108
AMP AMERIPRISE FINA...	466,03	1,57%	-	-	-	-	460,93	458,87	467,79	458,84	5.406.880
AMT American Tower	177,58	-1,22%	-	-	-	-	179,83	177,33	179,83	179,77	4.714.084
AMZN Amazon	272,49	0,49%	-	-	-	-	271,63	269,95	273,38	271,17	16.023.229
ANET Arista Networks	140,12	-1,15%	-	-	-	-	142,65	139,68	143,99	141,75	1.434.128
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	313,03	-0,18%	-	-	-	-	313,00	309,22	314,06	313,59	4.927.092
AOS Smith (A.O.)	60,12	-0,18%	-	-	-	-	60,41	59,75	60,70	60,23	481.862
APA Apache	35,78	-1,27%	-	-	-	-	36,21	35,17	36,29	36,24	1.493.243
APD Air Products an...	298,82	1,30%	-	-	-	-	295,77	295,25	299,50	294,99	1.173.167
APH Amphenol	132,67	-2,89%	-	-	-	-	137,58	132,59	137,80	136,62	7.265.009
APO Apollo Global M...	130,34	2,00%	-	-	-	-	128,14	126,95	130,36	127,79	2.655.417
APTV Aptiv Plc	57,34	0,40%	-	-	-	-	57,93	57,05	58,27	57,11	1.536.483
ARE Alexandria Real...	46,44	1,89%	-	-	-	-	45,83	45,81	46,87	45,58	998.274
ATO Atmos Energy	181,94	0,04%	-	-	-	-	183,49	181,81	184,83	181,86	1.294.867
AVB AvalonBay Commu...	184,25	-0,83%	-	-	-	-	186,07	183,26	186,07	185,79	576.150
AVGO Broadcom Inc.	423,59	2,67%	-	-	-	-	419,80	414,00	424,20	412,56	23.294.061
AVY Avery Dennison	165,06	-0,28%	-	-	-	-	166,08	163,07	166,09	165,53	417.602
AWK American Water ...	125,68	-0,41%	-	-	-	-	126,45	125,41	127,41	126,20	643.105
AXON Axion Spatial I...	400,62	-6,15%	-	-	-	-	431,49	398,00	432,76	426,89	7.738.376
AXP American Express	314,22	-1,40%	-	-	-	-	319,09	314,22	320,05	318,69	9.836.971
AZO AutoZone	3.534,87	-0,56%	-	-	-	-	3.554,44	3.506,39	3.561,16	3.554,88	2.453.200
BA Boeing	238,24	3,12%	-	-	-	-	233,80	231,75	238,54	231,03	1.205.256
BAC Bank of America	52,01	-1,40%	-	-	-	-	52,98	51,99	53,01	52,75	2.165.020
BALL Ball Corporation	59,59	2,02%	-	-	-	-	58,79	58,39	59,66	58,41	849.038
BAX Baxter Internat...	17,39	-0,57%	-	-	-	-	17,71	17,29	17,76	17,49	632.161
BBY Best Buy	58,95	0,69%	-	-	-	-	58,81	58,00	59,25	58,54	862.778
BDX Becton Dickinso...	150,25	-1,96%	-	-	-	-	153,87	149,65	155,28	153,26	4.886.731
BEN Franklin Resources	30,88	1,18%	-	-	-	-	30,70	30,39	30,96	30,52	906.822
BF.B Brown-Forman Cl B	27,47	0,31%	-	-	-	-	27,17	26,89	27,65	27,38	1.708.762
BG Bunge	125,19	1,16%	-	-	-	-	124,64	123,82	125,73	123,75	562.957
BIIB Biogen Idec	194,52	1,64%	-	-	-	-	189,68	189,50	195,19	191,38	1.262.435
BK Bank of New Yor...	131,39	0,53%	-	-	-	-	131,34	130,44	131,42	130,69	5.582.154
BKNG Banknorth Group	169,87	-0,82%	-	-	-	-	169,20	166,33	170,33	171,28	5.796.134
BKR Baker Hughes, A...	64,32	1,24%	-	-	-	-	63,61	63,35	64,57	63,53	3.021.689
BLDR Builders FirstS...	79,11	-0,38%	-	-	-	-	78,99	77,72	79,59	79,41	581.775
BLK BlackRock	1.079,00	1,05%	-	-	-	-	1.074,32	1.067,00	1.081,23	1.067,74	5.590.299
BMY Bristol-Myers S...	56,23	-0,04%	-	-	-	-	56,33	55,78	56,50	56,25	2.905.067
BR Broadridge Fina...	149,06	-2,51%	-	-	-	-	152,45	148,36	152,62	152,89	2.224.124
BRK.B BERKSHIRE HATHA...	477,06	0,42%	-	-	-	-	474,85	474,48	478,88	475,08	25.737.387
BRO Brown & Brown	56,81	-2,14%	-	-	-	-	57,96	56,43	58,42	58,05	1.793.889
BSX Boston Scientific	55,33	-2,19%	-	-	-	-	56,33	55,19	56,62	56,57	1.049.112
BX The Blackstone ...	123,26	0,76%	-	-	-	-	122,60	121,06	123,26	122,33	3.457.443
BXP Boston Properties	59,68	0,37%	-	-	-	-	59,63	59,16	60,02	59,46	563.797
C Citigroup	129,85	0,59%	-	-	-	-	130,19	129,82	131,95	129,09	7.229.269
CAG ConAgra Foods	14,25	-0,77%	-	-	-	-	14,36	14,08	14,41	14,36	408.861
CAH Cardinal Health	188,86	1,93%	-	-	-	-	185,35	185,35	190,24	185,28	6.663.170
CARR Carrier Global ...	67,94	1,07%	-	-	-	-	67,60	66,82	68,39	67,22	2.004.909
CAT Caterpillar	902,41	0,75%	-	-	-	-	911,00	899,82	914,77	895,69	24.048.324
CB Chubb	320,23	-0,33%	-	-	-	-	322,13	320,04	323,64	321,28	2.346.005
CBOE CBOE	341,82	0,94%	-	-	-	-	338,20	335,73	342,04	338,65	6.908.524
CBRE CBRE Group	148,53	1,25%	-	-	-	-	148,16	146,32	148,97	146,70	2.521.148
CCI Crown Castle In...	91,38	0,33%	-	-	-	-	91,12	90,86	92,11	91,07	2.922.173
CCL Carnival	26,97	-0,13%	-	-	-	-	27,20	26,91	27,29	27,00	1.722.524
CDNS Cadence Design ...	359,07	0,61%	-	-	-	-	356,08	353,18	362,39	356,90	7.898.712
CDW CDW common stock	107,09	-2,82%	-	-	-	-	109,64	106,45	110,15	110,20	2.309.182
CEG Constellation E...	309,26	-0,65%	-	-	-	-	314,87	308,15	317,65	311,28	9.774.004
CF Cf Industries	118,47	-0,18%	-	-	-	-	118,41	117,05	119,62	118,68	3.355.426
CFG Citizens Financ...	64,19	-0,05%	-	-	-	-	64,52	64,17	64,88	64,22	1.108.369
CHD Church & Dwight	93,47	-0,44%	-	-	-	-	94,15	93,14	94,38	93,88	618.645
CHRW C.H. Robinson W...	170,77	-0,35%	-	-	-	-	171,37	168,32	172,26	171,37	1.002.761
CHTR Charter Communi...	158,03	-1,38%	-	-	-	-	160,00	156,58	161,50	160,24	4.159.350
CI CIGNA	285,13	0,38%	-	-	-	-	285,67	283,80	287,42	284,04	2.231.713
CINF Cincinnati Fina...	161,53	-0,32%	-	-	-	-	161,44	160,98	162,19	162,05	337.921
CL Colgate-Palmolive	88,11	0,86%	-	-	-	-	87,67	87,21	88,20	87,36	2.954.416
CLX Clorox	93,03	1,00%	-	-	-	-	92,17	91,21	93,43	92,11	3.547.699
CMCSA Comcast	25,70	-2,06%	-	-	-	-	26,25	25,70	26,26	26,24	1.451.125
CME CME Group	283,03	-1,33%	-	-	-	-	286,41	282,16	286,95	286,85	7.169.999
CMG Chipotle Mexica...	32,93	-1,04%	-	-	-	-	33,43	32,68	33,50	33,27	782.957
CMI Cummins	682,02	-0,13%	-	-	-	-	689,71	682,02	693,31	682,88	2.814.015
CMS CMS Energy	72,72	-0,91%	-	-	-	-	73,61	72,63	73,88	73,39	879.330
CNC Centene	54,73	-0,45%	-	-	-	-	55,20	53,70	55,78	54,98	2.016.253
CNP CenterPoint Energy	41,80	-1,04%	-	-	-	-	42,37	41,76	42,56	42,24	1.711.459
COF Capital One Fin...	190,01	-1,34%	-	-	-	-	192,94	189,15	193,15	192,59	4.238.173
COO Cooper Companies	60,19	-1,51%	-	-	-	-	61,21	60,13	61,47	61,11	704.223
COP ConocoPhillips	114,83	-0,04%	-	-	-	-	114,64	113,71	115,49	114,88	5.621.732
COST Costco Wholesale	1.009,91	-0,21%	-	-	-	-	1.011,74	1.007,00	1.014,42	1.012,06	18.528.819
CPB Campbell Soup	21,06	-0,92%	-	-	-	-	21,17	20,84	21,21	21,25	1.326.718
CPRT Copart	33,80	-0,25%	-	-	-	-	33,70	33,39	33,89	33,88	1.221.419
CPT Camden Property...	103,20	-0,84%	-	-	-	-	104,06	103,08	104,51	104,07	342.211
CRL Charles River L...	177,08	-2,53%	-	-	-	-	182,56	174,07	183,65	181,68	882.035
CRM Salesforce.com	178,36	-4,28%	-	-	-	-	179,68	176,88	179,98	186,34	4.750.797
CRWD Crowdstrike Hol...	516,23	2,08%	-	-	-	-	499,18	492,33	517,31	505,72	2.582.182
CSCO Cisco Systems	95,63	3,77%	-	-	-	-	93,33	93,14	96,01	92,16	2.324.765
CSGP CoStar Group	33,21	-5,06%	-	-	-	-	34,62	33,09	34,64	34,98	1.527.627
CSX CSX	44,78	0,72%	-	-	-	-	44,49	44,45	44,89	44,46	2.668.843
CTAS Cintas	167,86	-1,28%	-	-	-	-	170,04	167,31	171,03	170,04	1.322.233
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,54	-0,77%	-	-	-	-	51,76	50,19	51,76	51,94	7.422
CTVA Corteva Inc	80,33	1,59%	-	-	-	-	79,31	78,79	80,83	79,07	5.116.860
CVS CVS	89,71	2,69%	-	-	-	-	88,00	87,36	89,81	87,36	1.569.028
CVX Chevron	181,64	-0,47%	-	-	-	-	182,04	180,87	182,73	182,50	6.151.784
CZR CAESARS ENTMNT	27,99	0,76%	-	-	-	-	28,08	27,79	28,17	27,78	517.899
D Dominion Resources	61,24	-0,60%	-	-	-	-	61,86	61,10	62,10	61,61	2.805.894
DAL Delta Air Lines...	73,26	0,21%	-	-	-	-	73,43	73,13	73,93	73,11	4.143.805
DASH DOORDASH INC	165,67	-3,31%	-	-	-	-	169,75	162,93	171,35	171,35	7.610.880
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,39	2,13%	-	-	-	-	49,33	48,73	49,39	48,36	1.232.429
DE Deere &	578,14	-0,41%	-	-	-	-	579,78	574,00	582,98	580,54	4.186.312
DECK Deckers Outdoor	100,77	-1,90%	-	-	-	-	101,94	99,23	102,62	102,72	1.994.742
DELL Dell	244,53	6,19%	-	-	-	-	233,59	233,59	245,79	230,27	7.000.649
DG Dollar General	116,13	-0,30%	-	-	-	-	117,04	114,53	117,37	116,47	1.985.389
DGX Quest Diagnostics	188,70	-1,12%	-	-	-	-	191,71	186,24	192,20	190,84	660.450
DHI D.R. Horton	147,48	1,03%	-	-	-	-	146,97	145,14	148,27	145,97	1.285.141
DHR Danaher	172,22	-1,96%	-	-	-	-	174,97	171,24	175,48	175,66	5.629.872
DIS Walt Disney	108,56	-0,09%	-	-	-	-	109,03	107,78	109,21	108,66	5.833.254
DLR Digital Realty ...	195,67	0,46%	-	-	-	-	195,21	195,12	197,30	194,78	2.370.738
DLTR Dollar Tree	96,02	-0,76%	-	-	-	-	97,36	95,45	97,77	96,76	1.964.281
DOC Peak	19,44	-1,14%	-	-	-	-	19,69	19,35	19,87	19,66	262.683
DOV Dover	220,03	-0,39%	-	-	-	-	221,89	219,63	221,89	220,90	1.081.447
DOW Dow Inc.	37,19	-0,35%	-	-	-	-	37,51	36,77	37,65	37,32	1.501.732
DPZ Domino's Pizza	325,72	-2,05%	-	-	-	-	334,54	324,37	334,92	332,53	1.690.161
DRI Darden Restaurants	197,73	1,31%	-	-	-	-	199,62	195,00	201,04	195,17	1.081.583
DTE DTE Energy	140,78	-0,86%	-	-	-	-	142,76	140,73	143,10	142,00	1.543.793
DUK Duke Energy	123,87	-0,80%	-	-	-	-	125,04	123,87	125,69	124,87	2.693.429
DVA DaVita	195,82	-0,22%	-	-	-	-	196,60	193,85	199,27	196,26	2.409.957
DVN Devon Energy	45,59	0,62%	-	-	-	-	46,00	45,18	46,37	45,31	1.728.682
DXCM DexCom	60,84	-0,11%	-	-	-	-	60,91	60,13	61,37	60,91	2.923.970
EA Electronic Arts	200,66	-0,09%	-	-	-	-	200,65	200,47	200,78	200,85	2.138.032
EBAY eBay	106,64	0,21%	-	-	-	-	106,34	105,23	107,72	106,42	6.271.712
ECL Ecolab	255,08	-0,57%	-	-	-	-	257,58	253,83	258,36	256,55	2.032.988
ED Consolidated Ed...	105,04	-1,27%	-	-	-	-	107,30	104,62	107,61	106,39	2.443.020
EFX Equifax	175,75	0,07%	-	-	-	-	175,40	174,17	176,75	175,62	2.376.316
EG Everest Re Group	351,05	-0,19%	-	-	-	-	348,19	348,19	353,98	351,73	487.960
EIX Edison Internat...	68,87	0,44%	-	-	-	-	69,35	68,69	69,40	68,57	452.545
EL Estee Lauder Co...	84,83	-0,54%	-	-	-	-	85,72	84,27	85,91	85,29	496.001
ELV Elevance Health...	374,46	0,41%	-	-	-	-	376,24	371,09	377,69	372,92	3.991.744
EMN Eastman Chemical	73,99	0,41%	-	-	-	-	74,31	73,56	74,46	73,69	311.276
EMR Emerson Electric	140,27	-0,58%	-	-	-	-	142,57	140,17	142,90	141,09	2.541.552
ENPH Enphase Energy Inc	35,41	-0,18%	-	-	-	-	35,89	35,21	36,53	35,47	1.105.486
EOG EOG Resources	130,66	-0,18%	-	-	-	-	130,53	129,20	131,36	130,89	5.183.674
EPAM EPAM Systems, Inc.	100,03	-4,04%	-	-	-	-	103,11	99,00	103,65	104,24	1.468.941
EQIX Equinix	1.071,73	0,47%	-	-	-	-	1.072,41	1.070,02	1.082,62	1.066,76	3.672.819
EQR Equity Residential	65,55	-0,47%	-	-	-	-	65,89	65,49	66,06	65,86	357.903
EQT EQT	56,61	0,69%	-	-	-	-	56,38	56,02	56,72	56,22	2.330.804
ERIE Erie Indemnity	213,94	-1,30%	-	-	-	-	216,42	211,01	216,98	216,75	99.268
ES EnergySolutions	67,07	0,04%	-	-	-	-	67,74	67,03	68,19	67,04	904.439
ESS Essex Property ...	265,05	-0,87%	-	-	-	-	267,25	264,11	267,25	267,37	373.721
ETN Eaton	400,54	0,63%	-	-	-	-	400,56	400,10	406,85	398,05	9.781.187
ETR Entergy	111,18	-0,75%	-	-	-	-	112,43	111,09	112,95	112,02	6.956.644
EVRG Evergy Inc	81,63	-1,33%	-	-	-	-	82,94	81,59	83,23	82,73	1.048.374
EW Edwards Lifesci...	81,19	-1,90%	-	-	-	-	82,89	80,82	83,04	82,76	1.827.749
EXC Exelon	44,12	-0,65%	-	-	-	-	44,51	44,11	44,75	44,41	21.751
EXE Expand Energy Corp	97,35	-0,08%	-	-	-	-	97,68	96,95	98,18	97,42	1.922.272
EXPD Expeditors Inte...	154,78	1,92%	-	-	-	-	153,22	153,22	156,13	151,86	1.448.586
EXPE Expedia	233,79	-7,52%	-	-	-	-	232,51	226,70	237,68	252,79	8.509.956
EXR Extra Space Sto...	143,95	0,47%	-	-	-	-	143,54	143,08	144,57	143,27	903.286
F Ford Motor Company	12,23	0,41%	-	-	-	-	12,29	12,18	12,35	12,18	699.299
FANG Diamondback Ene...	188,59	-0,98%	-	-	-	-	189,81	186,94	190,29	190,45	4.260.060
FAST Fastenal	43,99	-0,83%	-	-	-	-	44,39	43,94	44,61	44,36	1.106.085
FCX Freeport-McMora...	61,17	0,92%	-	-	-	-	61,78	60,94	62,28	60,61	1.033.199
FDS FactSet Researc...	221,42	-1,14%	-	-	-	-	221,13	215,36	223,05	223,98	1.245.266
FDX FedEx	380,69	1,27%	-	-	-	-	378,21	375,50	383,31	375,93	4.698.095
FE FirstEnergy	44,69	-1,06%	-	-	-	-	45,21	44,66	45,50	45,17	916.234
FFIV F5 Networks	349,01	1,16%	-	-	-	-	345,03	342,83	350,51	345,02	1.728.298
FICO Fair Isaac and	1.108,76	-1,74%	-	-	-	-	1.122,00	1.100,00	1.132,93	1.128,39	3.260.863
FIS Fidelity Nation...	45,43	-3,85%	-	-	-	-	44,50	43,72	45,46	47,25	2.714.670
FISV Fiserv	55,86	-1,67%	-	-	-	-	56,75	54,64	56,75	56,81	939.398
FITB Fifth Third Ban...	49,62	-0,10%	-	-	-	-	49,85	49,58	50,04	49,67	1.439.575
FOX Fox Corp Class B	56,11	-0,69%	-	-	-	-	56,21	55,64	56,65	56,50	460.719
FOXA Fox Corp. Cl A	62,32	-0,59%	-	-	-	-	62,66	61,74	63,11	62,69	2.985.502
FRT Federal Realty ...	116,00	0,29%	-	-	-	-	116,42	115,63	116,57	115,67	261.348
FSLR First Solar	213,86	-0,33%	-	-	-	-	216,92	212,01	218,50	214,57	4.815.913
FTNT Fortinet Inc	111,36	3,14%	-	-	-	-	107,30	106,67	112,32	107,97	6.189.834
FTV Fortive Corp	60,63	-0,44%	-	-	-	-	60,88	60,34	61,00	60,90	752.964
GD General Dynamics	346,85	-0,26%	-	-	-	-	347,65	344,01	347,65	347,76	2.461.941
GE General Electric	302,57	-0,02%	-	-	-	-	304,45	302,03	305,41	302,63	13.126.480
GEHC GE Healthcare T...	62,23	1,44%	-	-	-	-	62,52	62,00	63,09	61,34	3.123.882
GEN Gen Digital Inc.	22,23	10,10%	-	-	-	-	21,06	21,02	22,34	20,19	124.777
GEV GE Vernova LLC	1.043,73	-0,18%	-	-	-	-	1.067,34	1.042,21	1.069,30	1.045,63	23.907.679
GILD Gilead Sciences	132,18	-1,40%	-	-	-	-	130,00	129,00	133,34	134,06	2.826.801
GIS General Mills	34,95	-2,13%	-	-	-	-	35,64	34,80	35,64	35,71	1.252.154
GL GREAT LAKES REIT	152,75	0,20%	-	-	-	-	152,98	151,71	153,99	152,45	339.869
GLW Corning	193,70	6,20%	-	-	-	-	187,21	185,60	198,25	182,40	9.463.214
GM General Motors Co	78,36	-0,06%	-	-	-	-	79,13	78,07	79,33	78,41	1.841.147
GNRC Generac Holding...	267,82	0,40%	-	-	-	-	270,00	267,25	272,40	266,75	1.601.296
GOOG Google Inc.	396,46	0,29%	-	-	-	-	394,27	393,67	398,00	395,30	18.822.731
GOOGL Google Inc.	399,79	0,45%	-	-	-	-	397,00	396,36	401,37	397,99	24.799.773
GPC Genuine Parts	105,55	0,29%	-	-	-	-	106,37	104,50	106,50	105,25	338.604
GPN Global Payments	69,61	-0,74%	-	-	-	-	69,99	68,58	70,39	70,13	717.053
GRMN Garmin	241,81	-0,04%	-	-	-	-	243,06	240,46	244,00	241,90	523.760
GS Goldman Sachs G...	936,06	1,10%	-	-	-	-	936,00	931,60	939,78	925,87	22.716.183
GWW W.W. Grainger	1.229,60	-0,36%	-	-	-	-	1.239,57	1.229,07	1.252,65	1.234,10	2.446.904
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,05	2,38%	-	-	-	-	39,15	39,14	40,34	39,12	719.939
HAS Hasbro	97,24	-0,15%	-	-	-	-	97,99	96,34	98,20	97,39	863.005
HBAN Huntington Banc...	16,19	-0,03%	-	-	-	-	16,24	16,16	16,31	16,19	798.843
HCA HCA-The Healthcare	434,64	1,31%	-	-	-	-	433,45	433,45	438,00	429,02	5.063.121
HD Home Depot	321,39	-0,39%	-	-	-	-	322,68	320,16	324,00	322,64	11.666.457
HIG Hartford Financ...	132,31	-0,28%	-	-	-	-	132,95	131,65	133,37	132,67	1.397.802
HII HEALTHCARE INTE...	317,88	1,00%	-	-	-	-	317,41	314,72	319,76	314,72	1.058.858
HLT HILTON HOTELS	319,73	-0,18%	-	-	-	-	321,71	319,33	323,45	320,30	3.876.726
HON Honeywell Inter...	214,75	-0,61%	-	-	-	-	216,48	214,68	216,66	216,07	4.265.794
HPE Hewlett Packard...	30,14	1,48%	-	-	-	-	30,00	29,83	30,38	29,70	6.661
HPQ Hewlett-Packard	21,73	3,53%	-	-	-	-	21,08	21,00	21,83	20,99	1.337.547
HRL Hormel Foods	20,57	-0,87%	-	-	-	-	20,84	20,54	20,85	20,75	685.886
HSIC Henry Schein	69,65	-1,21%	-	-	-	-	70,67	69,47	71,35	70,50	527.181
HST Host Marriott F...	22,00	1,50%	-	-	-	-	21,88	21,84	22,15	21,67	506.809
HSY Hershey Foods	186,10	-0,51%	-	-	-	-	187,00	184,76	187,77	187,06	2.706.452
HUM Humana	258,56	4,63%	-	-	-	-	250,00	247,50	259,22	247,12	7.834.109
HWM Howmet Aerospac...	274,70	0,84%	-	-	-	-	273,42	272,25	275,82	272,42	10.397.944
IBM International B...	228,08	-0,67%	-	-	-	-	229,73	224,83	229,74	229,62	12.549.143
ICE Intercontinenta...	156,39	0,18%	-	-	-	-	156,08	153,59	156,86	156,11	3.929.924
IDXX IDEXX Laboratories	557,22	-2,62%	-	-	-	-	572,20	556,00	572,20	572,20	2.698.616
IEX IDEX	214,92	0,02%	-	-	-	-	216,36	214,08	218,38	214,87	221.153
IFF Internationa Fl...	79,37	1,42%	-	-	-	-	78,49	77,81	79,93	78,26	1.182.772
INCY Incyte	98,51	0,76%	-	-	-	-	98,60	97,47	99,33	97,77	890.038
INTC Intel	116,77	6,52%	-	-	-	-	111,81	111,80	117,75	109,62	1.460.326
INTU Intuit	389,56	-4,23%	-	-	-	-	395,54	385,20	399,71	406,78	14.179.205
INVH Invitation Home...	28,85	-0,43%	-	-	-	-	29,02	28,76	29,08	28,97	960.279
IP International P...	33,10	0,06%	-	-	-	-	33,24	32,72	33,41	33,08	1.289.808
IQV IQVIA Holdings ...	178,28	-0,20%	-	-	-	-	182,43	175,28	182,62	178,64	2.109.409
IR Ingersoll-Rand ...	77,20	-0,39%	-	-	-	-	78,06	77,18	78,14	77,50	1.475.369
IRM Iron Mountain	128,48	1,32%	-	-	-	-	127,91	127,20	129,50	126,81	1.230.967
ISRG Intuitive Surgical	449,56	-0,87%	-	-	-	-	454,31	447,00	454,32	453,49	11.049.286
IT Gartner	156,92	-0,55%	-	-	-	-	155,86	150,65	156,97	157,78	1.130.138
ITW Illinois Tool W...	254,97	-0,22%	-	-	-	-	256,10	253,97	257,29	255,53	1.584.639
IVZ Invesco	27,36	1,98%	-	-	-	-	27,09	26,79	27,39	26,83	802.660
J Jacobs Solution...	121,08	-1,37%	-	-	-	-	122,96	120,50	123,00	122,76	1.208.621
JBHT J.B. Hunt Trans...	243,90	0,89%	-	-	-	-	242,19	240,00	244,05	241,74	834.382
JBL Jabil Circuit	355,75	1,76%	-	-	-	-	355,83	353,33	362,31	349,60	1.972.634
JCI Johnson Controls	141,38	1,53%	-	-	-	-	140,65	140,01	142,33	139,25	3.784.177
JKHY Jack Henry & As...	146,20	0,12%	-	-	-	-	144,89	142,62	146,25	146,03	1.238.022
JNJ Johnson & Johnson	221,28	-0,55%	-	-	-	-	222,94	221,28	223,37	222,51	8.344.248
JPM J P Morgan Chase	303,37	-0,95%	-	-	-	-	308,25	303,28	308,99	306,27	13.924.380
KEY KeyCorp	21,68	-0,05%	-	-	-	-	21,80	21,65	21,84	21,69	102.026
KEYS Keysight Techno...	361,25	1,74%	-	-	-	-	362,79	359,13	364,30	355,06	3.058.343
KHC Kraft Heinz Co	23,71	0,30%	-	-	-	-	23,62	23,45	23,84	23,64	104.585
KIM Kimco Realty	23,56	0,13%	-	-	-	-	23,60	23,53	23,68	23,53	637.793
KKR Kohlberg Kravis...	101,78	1,44%	-	-	-	-	100,03	98,71	101,90	100,34	3.462.657
KLAC KLA-Tencor	1.870,43	6,08%	-	-	-	-	1.816,63	1.805,00	1.870,75	1.763,25	46.792.547
KMB Kimberly-Clark	98,99	-0,57%	-	-	-	-	99,81	98,21	100,10	99,56	3.200.347
KMI KINDER MORGAN	31,65	0,41%	-	-	-	-	31,54	31,23	31,70	31,52	486.397
KMX CarMax	40,25	0,84%	-	-	-	-	39,99	39,52	40,43	39,91	602.025
KO Coca-Cola	78,65	0,28%	-	-	-	-	78,57	78,43	79,20	78,43	3.125.866
KR Kroger	66,05	-0,54%	-	-	-	-	66,21	65,72	66,56	66,41	2.128.329
L Loews	104,22	-0,18%	-	-	-	-	104,61	103,62	104,62	104,41	162.896
LDOS Leidos Holdings...	129,67	-1,21%	-	-	-	-	131,12	127,87	131,12	131,26	2.549.312
LEN Lennar	88,27	0,60%	-	-	-	-	88,13	87,04	88,79	87,74	615.683
LH Laboratory of A...	254,33	-1,44%	-	-	-	-	258,23	252,89	259,99	258,05	1.191.282
LHX L3Harris Techno...	300,47	-0,24%	-	-	-	-	300,84	297,66	302,97	301,18	5.666.564
LII Lennox Internat...	525,73	-0,17%	-	-	-	-	528,00	522,12	534,07	526,61	1.305.913
LIN Linde Group	495,79	0,39%	-	-	-	-	494,00	492,57	496,43	493,85	10.453.732
LKQ LKQ Corporation	29,06	1,22%	-	-	-	-	28,85	28,62	29,20	28,71	233.613
LLY Eli Lilly and	958,65	-1,67%	-	-	-	-	974,07	951,08	980,00	974,96	32.624.777
LMT Lockheed Martin	510,11	-0,45%	-	-	-	-	508,59	504,50	511,45	512,41	6.059.597
LNT Alliant Energy	71,70	0,01%	-	-	-	-	71,98	71,67	72,27	71,69	1.069.549
LOW Lowe's Companies	231,17	0,13%	-	-	-	-	232,96	228,86	232,96	230,88	2.398.389
LRCX Lam Research	293,49	2,43%	-	-	-	-	295,72	287,52	296,00	286,52	5.578.364
LULU Lululemon Athle...	133,09	-0,37%	-	-	-	-	133,12	131,43	133,73	133,59	3.696.575
LUV Southwest Airlines	41,40	0,02%	-	-	-	-	41,82	41,27	42,22	41,39	2.047.313
LVS Las Vegas Sands	53,57	-0,39%	-	-	-	-	54,27	53,24	54,62	53,78	2.658.411
LW Lamb Weston Hol...	42,08	-1,34%	-	-	-	-	42,62	41,91	42,62	42,65	192.474
LYB LyondellBasell ...	71,79	0,39%	-	-	-	-	71,69	70,76	72,13	71,51	1.258.479
LYV Live Nation Ent...	166,47	0,43%	-	-	-	-	166,57	164,34	167,01	165,75	4.511.670
MA Mastercard	494,14	-1,36%	-	-	-	-	500,13	491,73	500,41	500,94	29.527.336
MAA Mid-America Apa...	129,07	-0,99%	-	-	-	-	130,39	128,82	130,78	130,36	244.071
MAR Marriot Interna...	354,73	0,76%	-	-	-	-	353,48	352,33	356,51	352,05	3.382.351
MAS Masco	71,80	-0,18%	-	-	-	-	72,22	71,07	72,69	71,93	1.677.033
MCD McDonald's	281,11	-0,91%	-	-	-	-	285,00	278,60	286,50	283,70	13.331.642
MCHP Microchip Techn...	99,30	-2,24%	-	-	-	-	105,05	98,64	105,91	101,58	5.304.904
MCK McKesson	765,83	1,47%	-	-	-	-	739,75	739,75	772,42	754,76	29.194.015
MCO Moody's	452,11	-1,09%	-	-	-	-	457,10	446,96	459,14	457,10	2.279.539
MDLZ Mondelez Intern...	61,66	0,56%	-	-	-	-	61,25	61,25	61,81	61,31	2.268.287
MDT Medtronic	77,03	-1,19%	-	-	-	-	78,34	76,78	78,34	77,96	3.038.294
MET MetLife	77,99	-1,05%	-	-	-	-	79,05	77,61	79,45	78,82	1.490.623
META Meta Platforms Inc	610,92	-0,95%	-	-	-	-	615,20	610,90	616,77	616,81	34.615.338
MGM MGM Resorts Int...	38,45	0,89%	-	-	-	-	38,39	37,92	38,61	38,11	1.221.441
MHK Mohawk Industries	103,31	0,55%	-	-	-	-	103,24	101,18	103,81	102,74	276.148
MKC McCormick	48,67	1,61%	-	-	-	-	48,12	48,12	49,08	47,90	2.773.265
MKTX MarketAxess	148,25	-2,89%	-	-	-	-	150,96	145,95	151,89	152,66	419.399
MLM Martin Marietta...	599,14	-0,22%	-	-	-	-	602,87	596,90	602,87	600,49	2.209.628
MMM 3M	143,58	-0,12%	-	-	-	-	144,72	143,52	145,30	143,75	2.865.139
MNST MONSTER WORLDWIDE	86,45	13,79%	-	-	-	-	84,50	83,13	87,11	75,97	2.719.025
MO Altria Group	69,12	0,12%	-	-	-	-	69,16	69,03	69,69	69,04	3.663.429
MOH Molina Healthcare	185,06	-3,54%	-	-	-	-	193,02	177,65	194,72	191,85	4.401.282
MOS Mosaic	22,84	-0,31%	-	-	-	-	22,97	22,81	23,27	22,91	1.214.654
MPC Marathon Petrol...	246,91	1,92%	-	-	-	-	242,20	238,71	247,33	242,26	13.078.576
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,45	0,13%	-	-	-	-	112,38	111,77	113,01	112,30	5.796.123
MRNA Moderna Inc.	55,78	14,92%	-	-	-	-	49,00	48,98	56,80	48,54	2.712.581
MRSH Marsh & Mclenna...	163,83	-1,33%	-	-	-	-	165,54	162,50	166,75	166,03	1.760.845
MS Morgan Stanley	192,79	1,38%	-	-	-	-	190,88	190,47	193,50	190,17	2.692.505
MSCI Msci Inc.	584,93	-0,58%	-	-	-	-	589,13	578,60	590,51	588,37	2.560.824
MSFT Microsoft	416,96	-0,91%	-	-	-	-	417,39	414,36	418,63	420,77	14.958.857
MSI Motorola Soluti...	389,91	-9,99%	-	-	-	-	417,00	385,25	424,40	433,20	23.467.123
MTB M&T Bank	212,75	-0,13%	-	-	-	-	213,77	212,26	213,86	213,02	514.217
MTCH Match Group Inc	36,38	1,54%	-	-	-	-	35,74	35,72	36,64	35,83	2.026.148
MTD Mettler-Toledo ...	1.151,33	-12,73%	-	-	-	-	1.193,05	1.133,54	1.228,88	1.319,29	13.822.808
MU Micron Technology	715,03	10,58%	-	-	-	-	676,45	676,21	716,57	646,63	19.835.647
NCLH Norwegian Cruis...	17,26	0,20%	-	-	-	-	17,28	17,23	17,49	17,22	1.029.589
NDAQ The NASDAQ OMX ...	88,90	-0,11%	-	-	-	-	89,15	87,82	89,24	89,00	1.597.711
NDSN Nordson Corpora...	283,42	-0,25%	-	-	-	-	285,65	283,24	286,42	284,13	330.751
NEE NextEra Energy,...	92,94	-0,41%	-	-	-	-	93,88	92,85	94,37	93,32	5.655.771
NEM Newmont Mining	116,26	2,44%	-	-	-	-	115,95	114,97	117,29	113,49	1.989.472
NFLX Netflix	87,85	-0,45%	-	-	-	-	87,71	87,21	88,02	88,25	4.419.206
NI NiSource	46,80	-0,47%	-	-	-	-	47,24	46,79	47,30	47,02	791.154
NKE Nike	44,44	0,07%	-	-	-	-	44,26	43,80	44,66	44,41	2.833.450
NOC Northrop Grumman	549,49	-0,50%	-	-	-	-	554,97	544,24	555,03	552,27	2.353.466
NOW Servicenow Inc	89,90	-3,94%	-	-	-	-	91,13	88,99	91,51	93,59	5.182.465
NRG NRG Energy	140,53	-0,94%	-	-	-	-	143,55	140,00	144,96	141,86	2.757.241
NSC Norfolk Souther	313,75	0,55%	-	-	-	-	311,65	311,65	314,31	312,04	354.851
NTAP NetApp	114,24	1,09%	-	-	-	-	113,37	112,60	114,61	113,00	1.316.444
NTRS Northern Trust	160,24	0,13%	-	-	-	-	160,95	159,61	161,00	160,03	1.010.153
NUE Nucor	229,51	1,24%	-	-	-	-	228,01	225,89	229,86	226,70	1.889.097
NVDA NVIDIA	215,81	2,04%	-	-	-	-	213,03	212,89	217,80	211,50	4.608.838
NVR NVR	6.016,16	0,12%	-	-	-	-	6.032,23	5.955,00	6.065,00	6.008,85	463.244
NWS News Corp	30,69	-0,52%	-	-	-	-	30,31	29,73	31,10	30,85	784.099
NWSA News	26,46	-2,16%	-	-	-	-	26,81	25,97	27,01	27,04	1.429.443
NXPI NXP Semiconductors	291,47	0,43%	-	-	-	-	295,40	290,24	296,28	290,22	9.812.046
O Realty Income C...	62,36	0,92%	-	-	-	-	62,07	62,07	62,68	61,79	3.189.901
ODFL Old Dominion Fr...	198,21	0,08%	-	-	-	-	197,76	196,32	202,41	198,06	2.045.131
OKE ONEOK	85,68	-0,22%	-	-	-	-	85,72	84,49	86,20	85,87	1.980.836
OMC Omnicom Group	77,18	0,34%	-	-	-	-	77,06	75,78	77,31	76,92	2.096.826
ON ON Semiconducto...	102,83	2,21%	-	-	-	-	101,99	100,73	103,11	100,61	5.638.889
ORCL Oracle	196,32	0,89%	-	-	-	-	192,58	190,21	197,20	194,59	9.428.268
ORLY O'Reilly Automo...	93,75	-0,88%	-	-	-	-	94,58	93,30	95,11	94,58	1.571.156
OTIS Otis Elevator C...	76,40	-1,38%	-	-	-	-	77,55	76,20	77,84	77,47	2.150.354
OXY Occidental Petr...	54,03	0,17%	-	-	-	-	53,91	53,29	54,25	53,94	728.432
PANW Palo Alto Netwo...	202,43	3,00%	-	-	-	-	194,85	193,43	202,66	196,53	756.481
PAYC Paycom Software...	133,60	-3,49%	-	-	-	-	136,75	130,74	137,06	138,43	1.067.731
PAYX Paychex	93,46	-0,85%	-	-	-	-	93,69	92,00	93,70	94,26	1.300.870
PCAR PACCAR	114,28	0,20%	-	-	-	-	114,46	113,56	114,85	114,05	976.294
PCG Pacific Gas & E...	16,24	0,28%	-	-	-	-	16,24	16,12	16,34	16,19	148.566
PEG Public Service ...	77,23	-0,77%	-	-	-	-	78,00	77,08	78,49	77,83	1.795.829
PEP Pepsico	155,44	-0,54%	-	-	-	-	156,75	155,36	157,30	156,29	8.416.765
PFE Pfizer	25,88	-0,65%	-	-	-	-	26,16	25,76	26,20	26,05	1.136.365
PFG Principal Finan...	101,03	1,00%	-	-	-	-	100,41	99,60	101,36	100,03	341.987
PG Procter & Gamble	147,09	0,71%	-	-	-	-	146,55	146,21	147,31	146,06	110.906
PGR Progressive	193,56	-1,12%	-	-	-	-	195,68	191,75	196,59	195,75	4.181.477
PH Parker-Hannifin	888,71	0,44%	-	-	-	-	891,99	884,93	892,50	884,85	3.310.445
PHM PulteGroup	117,27	0,39%	-	-	-	-	117,18	116,15	117,96	116,82	958.682
PKG Packaging of Am...	225,92	1,11%	-	-	-	-	225,08	223,23	227,16	223,43	619.924
PLD ProLogis	142,82	0,37%	-	-	-	-	142,98	142,36	144,05	142,29	2.047.610
PLTR Palantir Techno...	136,07	-0,72%	-	-	-	-	135,87	133,02	136,49	137,05	5.194.608
PM Philip Morris I...	171,54	0,25%	-	-	-	-	171,83	170,78	172,25	171,11	4.165.677
PNC PNC Bank	219,17	-0,05%	-	-	-	-	220,19	218,90	221,05	219,29	2.085.183
PNR Pentair	77,36	-2,03%	-	-	-	-	79,29	77,31	79,93	78,96	1.608.469
PNW Pinnacle West C...	99,51	-0,02%	-	-	-	-	99,78	99,02	100,36	99,53	504.914
PODD Insulet	157,89	-1,56%	-	-	-	-	161,55	157,37	164,66	160,40	2.335.983
POOL Pool	185,82	-2,43%	-	-	-	-	190,44	184,50	190,50	190,44	1.146.509
PPG PPG Industries	110,36	1,31%	-	-	-	-	109,79	108,69	111,10	108,93	498.606
PPL PPL	36,57	-0,54%	-	-	-	-	36,77	36,48	36,92	36,77	771.517
PRU Prudential Fina...	100,44	1,00%	-	-	-	-	99,57	98,99	100,75	99,44	1.038.197
PSA Public Storage	310,97	0,53%	-	-	-	-	308,86	308,21	312,46	309,33	1.161.473
PSX Phillips 66	170,82	1,49%	-	-	-	-	168,08	166,82	171,10	168,31	866.570
PTC Ptc, Inc.	144,44	-2,17%	-	-	-	-	146,33	142,47	146,36	147,65	1.433.134
PWR Quanta Services	751,59	0,11%	-	-	-	-	761,67	745,39	762,22	750,73	9.405.397
PYPL Paypal Holdings...	45,84	-0,83%	-	-	-	-	45,62	45,41	46,37	46,22	28.143
QCOM QUALCOMM	220,53	8,87%	-	-	-	-	213,00	208,63	222,99	202,55	1.962.011
RCL Royal Caribbean...	280,17	-0,25%	-	-	-	-	280,85	279,46	283,86	280,87	4.326.665
REG Regency Centers	77,70	-0,21%	-	-	-	-	77,91	77,61	78,01	77,86	574.203
REGN Regeneron Pharm...	715,50	0,90%	-	-	-	-	709,29	708,36	717,99	709,10	2.525.000
RF Regions Financi...	27,63	-1,14%	-	-	-	-	28,07	27,57	28,16	27,95	257.594
RJF Raymond James F...	155,13	1,04%	-	-	-	-	154,02	153,24	156,34	153,53	850.888
RL Polo Ralph Lauren	355,72	0,61%	-	-	-	-	357,92	354,11	363,56	353,55	1.981.005
RMD ResMed	205,88	-0,49%	-	-	-	-	206,79	203,92	207,98	206,89	1.513.218
ROK Rockwell Automa...	448,09	-0,10%	-	-	-	-	451,44	446,38	451,54	448,55	2.699.294
ROL Rollins Inc.	53,95	-0,81%	-	-	-	-	54,58	53,83	54,74	54,39	934.468
ROP Roper Industries	341,67	-3,06%	-	-	-	-	349,90	340,68	351,31	352,44	3.665.777
ROST Ross Stores	226,29	0,81%	-	-	-	-	225,66	224,06	227,03	224,48	2.973.903
RSG Republic Services	200,85	-0,35%	-	-	-	-	204,35	199,53	204,45	201,55	5.654.530
RTX United Technolo...	176,40	-0,22%	-	-	-	-	176,22	174,60	176,79	176,78	10.053.104
RVTY Perkinelmer Inc	99,23	0,38%	-	-	-	-	99,13	94,60	99,93	98,85	2.489.581
SBAC SBA Communications	217,18	-0,66%	-	-	-	-	217,26	217,13	218,71	218,62	687.375
SBUX Starbucks	105,11	0,82%	-	-	-	-	104,42	104,25	105,43	104,26	4.276.505
SCHW The Charles Schwab	88,62	-0,63%	-	-	-	-	89,29	88,45	89,70	89,18	798.023
SHW Sherwin-Williams	318,16	-0,64%	-	-	-	-	323,19	317,69	323,98	320,21	2.877.757
SJM J.M. Smucker	99,25	-0,19%	-	-	-	-	99,87	97,97	100,00	99,44	693.361
SLB Schlumberger	53,67	1,26%	-	-	-	-	53,18	52,73	53,85	53,00	287.457
SMCI Super Micro Com...	34,98	4,05%	-	-	-	-	33,33	32,30	35,19	33,62	2.005.159
SNA Snap-On	372,35	0,45%	-	-	-	-	372,87	370,67	374,94	370,67	1.512.486
SNPS Synopsys	509,27	0,81%	-	-	-	-	504,37	500,59	510,66	505,19	7.027.417
SO Southern	91,87	-0,61%	-	-	-	-	92,50	91,81	93,00	92,43	3.118.909
SOLV Solventum Corp	71,65	0%	-	-	-	-	71,86	71,63	72,64	71,65	1.147.690
SPG Simon Property ...	203,03	0,81%	-	-	-	-	202,23	201,67	203,74	201,40	2.233.736
SPGI S&P Global, Inc.	421,61	-1,65%	-	-	-	-	425,49	416,26	427,46	428,68	8.662.821
SRE Sempra Energy	91,85	0,31%	-	-	-	-	92,45	91,62	93,34	91,57	1.365.258
STE STERIS	210,14	-1,67%	-	-	-	-	213,71	209,39	214,30	213,70	778.989
STLD Steel Dynamics	237,15	1,82%	-	-	-	-	234,55	232,05	237,22	232,92	2.671.969
STT State Street	150,04	0,85%	-	-	-	-	149,60	148,72	150,28	148,78	2.466.808
STX Seagate Technol...	801,00	4,51%	-	-	-	-	780,00	772,00	802,00	766,44	3.743.874
STZ Constellation B...	147,70	-1,70%	-	-	-	-	150,75	147,51	151,58	150,25	1.517.470
SW Westrock Co	42,33	1,68%	-	-	-	-	41,90	41,28	42,56	41,63	1.145.407
SWK Stanley Black &...	81,32	1,40%	-	-	-	-	80,79	80,00	81,81	80,20	1.100.097
SWKS Skyworks Solutions	66,20	1,78%	-	-	-	-	67,09	65,40	67,21	65,04	2.572.801
SYF Synchrony Finan...	73,27	-0,99%	-	-	-	-	74,43	73,05	74,43	74,00	1.890.073
SYK Stryker	289,42	-1,63%	-	-	-	-	294,00	289,00	294,91	294,23	4.569.363
SYY Sysco	73,14	0,36%	-	-	-	-	73,27	72,60	73,70	72,88	736.081
T AT&T	25,27	0,02%	-	-	-	-	25,23	25,15	25,40	25,26	391.405
TAP Molson Coors Br...	42,99	-0,32%	-	-	-	-	43,29	42,76	43,50	43,13	652.760
TDG Transdigm Group	1.224,90	-1,38%	-	-	-	-	1.242,75	1.222,21	1.250,31	1.241,98	2.244.017
TDY Teledyne Techno...	627,12	-0,58%	-	-	-	-	634,81	626,66	635,98	630,78	620.222
TECH Techne	48,36	-5,02%	-	-	-	-	50,02	47,85	50,50	50,91	2.193.818
TEL Tyco Electronics	210,66	0,29%	-	-	-	-	212,40	209,72	213,74	210,06	4.506.860
TER Teradyne, Inc.	359,39	1,49%	-	-	-	-	367,00	354,24	367,87	354,11	14.715.942
TFC Truist Financia...	49,23	0,02%	-	-	-	-	49,51	49,15	49,61	49,22	1.059.233
TGT Target	124,83	-0,83%	-	-	-	-	127,86	123,82	127,87	125,88	5.892.975
TJX TJX Companies	153,88	-0,39%	-	-	-	-	155,02	152,52	155,30	154,48	5.259.465
TKO Telkonet	190,59	1,64%	-	-	-	-	189,74	187,38	193,59	187,51	2.381.041
TMO Thermo Fisher S...	462,12	-2,60%	-	-	-	-	473,49	456,36	473,49	474,46	26.774.309
TMUS T-Mobile US Inc	193,78	-0,22%	-	-	-	-	194,10	193,43	195,90	194,20	4.173.052
TPL Texas Pacific L...	404,82	1,44%	-	-	-	-	395,58	390,22	405,25	399,08	2.025.719
TPR TRANSPRO	135,07	3,49%	-	-	-	-	134,96	134,07	139,48	130,52	7.696.964
TRGP TRANSIT GROUP	250,57	-0,74%	-	-	-	-	252,16	248,92	253,63	252,44	1.651.006
TRMB Trimble Inc	60,39	-2,36%	-	-	-	-	61,63	60,21	61,96	61,85	1.016.484
TROW T. Rowe Price G...	104,40	0,78%	-	-	-	-	104,02	102,31	104,50	103,59	857.437
TRV The Travelers C...	297,79	-0,38%	-	-	-	-	299,91	297,18	300,42	298,94	2.319.784
TSCO Tractor Supply	31,34	-1,28%	-	-	-	-	31,48	31,03	32,03	31,74	1.252.899
TSLA Tesla Motors	428,17	3,98%	-	-	-	-	416,48	416,39	429,85	411,79	26.492.591
TSN Tyson Foods	67,97	0,04%	-	-	-	-	68,23	67,31	68,28	67,94	953.345
TT Ingersoll Rand	471,03	0,26%	-	-	-	-	472,50	468,54	474,30	469,81	9.450.746
TTWO Take-Two Intera...	221,22	-1,02%	-	-	-	-	222,64	219,71	222,98	223,50	6.452.103
TXN Texas Instruments	291,24	2,10%	-	-	-	-	292,49	287,20	292,50	285,24	189.306
TXT Textron	91,18	-0,45%	-	-	-	-	91,96	90,31	91,96	91,59	534.588
TYL Tyler Technologies	321,17	-2,99%	-	-	-	-	327,19	318,00	328,53	331,08	289.695
UAL United Continen...	100,49	0,79%	-	-	-	-	100,00	99,90	101,15	99,70	3.873.898
UBER UBER TECHNOLOGI...	76,02	-0,93%	-	-	-	-	77,05	74,40	77,05	76,73	691.174
UDR United Dominion...	36,85	-0,23%	-	-	-	-	36,99	36,84	37,09	36,93	843.198
UHS Universal Healt...	171,28	0,42%	-	-	-	-	173,85	169,19	175,00	170,56	1.267.986
ULTA Ulta Salon Cosm...	527,09	0,11%	-	-	-	-	529,55	519,07	530,05	526,53	3.237.914
UNH UnitedHealth Group	374,35	1,25%	-	-	-	-	371,99	371,99	375,37	369,74	11.247.346
UNP Union Pacific	265,11	0,08%	-	-	-	-	264,13	262,91	266,00	264,89	2.401.101
UPS United Parcel S...	100,43	0,33%	-	-	-	-	100,73	100,01	101,03	100,10	4.052.351
URI United Rentals	936,63	-0,79%	-	-	-	-	946,29	935,56	948,50	944,12	2.437.111
USB U.S. Bancorp	55,15	-0,29%	-	-	-	-	55,61	55,08	55,64	55,31	3.377.772
V Visa	318,84	-0,76%	-	-	-	-	320,99	316,16	321,07	321,28	521.941
VICI VICI Properties...	28,89	0,33%	-	-	-	-	28,87	28,75	28,99	28,79	1.022.731
VLO Valero Energy	240,91	1,93%	-	-	-	-	235,21	232,78	241,65	236,35	4.966.601
VLTO Veralto Corp	87,33	-1,58%	-	-	-	-	88,84	86,27	88,84	88,73	1.421.651
VMC Vulcan Materials	288,74	-0,07%	-	-	-	-	290,54	287,99	291,04	288,93	936.673
VRSK Verisk Analytics	172,07	-1,50%	-	-	-	-	173,41	169,06	174,68	174,69	2.188.386
VRSN VeriSign	281,16	0,97%	-	-	-	-	276,76	273,51	281,16	278,47	1.772.433
VRTX Vertex Pharmace...	429,95	1,16%	-	-	-	-	422,37	421,11	431,94	425,00	3.604.701
VST Vistra Corp.	149,22	-3,07%	-	-	-	-	155,00	148,33	155,00	153,95	7.406.385
VTR Ventas	87,57	1,17%	-	-	-	-	86,65	86,65	88,06	86,55	5.423.776
VTRS VIATRIS INC	16,97	-2,42%	-	-	-	-	17,30	16,95	17,53	17,39	257.469
VZ Verizon Communi...	47,06	-0,06%	-	-	-	-	47,21	47,04	47,46	47,09	1.432.977
WAB Wabtec	266,84	0,47%	-	-	-	-	267,99	266,01	269,00	265,58	997.715
WAT Waters	346,41	-1,16%	-	-	-	-	349,12	339,15	350,48	350,49	10.141.153
WDAY Workday Inc	125,15	-4,38%	-	-	-	-	125,70	123,16	127,00	130,88	7.961.292
WDC Western Digital	481,38	3,77%	-	-	-	-	475,06	470,00	483,66	463,91	10.910.959
WEC Wisconsin Energy	111,67	-0,98%	-	-	-	-	113,22	111,66	113,56	112,78	757.793
WELL Welltower Inc	216,79	1,80%	-	-	-	-	213,25	213,25	217,43	212,95	6.041.287
WFC Wells Fargo	77,19	-1,94%	-	-	-	-	79,00	77,15	79,03	78,71	4.807.082
WM Waste Management	217,74	-1,68%	-	-	-	-	220,87	217,20	221,68	221,45	3.950.021
WMB Williams Companies	73,08	0,18%	-	-	-	-	73,10	72,35	73,54	72,95	1.981.930
WMT Wal-Mart Stores	130,69	0,57%	-	-	-	-	130,32	130,25	131,24	129,95	2.436.715
WRB W.R. Berkley	66,04	-0,74%	-	-	-	-	66,62	65,74	66,65	66,53	637.748
WSM Williams-Sonoma	184,54	0,61%	-	-	-	-	185,36	181,34	185,82	183,42	816.220
WST West Pharmaceut...	323,92	0,59%	-	-	-	-	323,50	316,10	325,34	322,01	2.497.423
WTW Willis Towers W...	257,12	-0,37%	-	-	-	-	257,22	253,55	258,25	258,07	1.302.827
WY Weyerhaeuser	23,69	-0,04%	-	-	-	-	23,80	23,60	23,93	23,70	591.681
WYNN Wynn Resorts	101,33	-5,17%	-	-	-	-	106,00	100,31	106,21	106,85	5.377.786
XEL Xcel Energy	79,82	-0,76%	-	-	-	-	80,46	79,79	81,18	80,43	2.363.630
XOM Exxon Mobil	145,03	-1,06%	-	-	-	-	145,85	144,25	146,50	146,58	1.499.030
XYL Xylem Inc	114,80	-0,73%	-	-	-	-	115,64	114,44	116,18	115,64	1.426.734
YUM Yum! Brands	156,80	-0,29%	-	-	-	-	158,34	155,40	159,16	157,25	3.012.442
ZBH Zimmer Biomet H...	82,80	-0,68%	-	-	-	-	83,81	82,17	83,99	83,37	1.311.221
ZBRA Zebra Technologies	223,49	-2,24%	-	-	-	-	229,44	222,65	229,44	228,62	1.502.747
ZTS Zoetis Inc.	83,36	-4,52%	-	-	-	-	87,32	83,36	87,58	87,31	4.304.377