Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,61	0,78%	-	-	-	-	117,62	117,50	119,58	117,69	7.443.608
AAPL Apple	287,43	-0,03%	-	-	-	-	289,27	285,78	292,13	287,51	2.592.906
ABBV AbbVie Inc.	202,68	-1,15%	-	-	-	-	204,92	202,03	207,00	205,03	12.765.192
ABNB AIRBNB INC	140,36	0,34%	-	-	-	-	140,50	138,64	142,19	139,88	6.350.869
ABT Abbott Laborato...	86,99	0,80%	-	-	-	-	86,32	86,25	88,30	86,30	3.087.362
ACGL Arch Capital Group	94,52	-0,19%	-	-	-	-	94,50	93,42	95,17	94,70	17.203
ACN Accenture.	180,24	3,25%	-	-	-	-	176,08	175,63	180,74	174,57	11.377.650
ADBE Adobe Systems	256,49	2,53%	-	-	-	-	254,77	252,88	259,44	250,17	9.233.384
ADI Analog Devices	408,78	-1,65%	-	-	-	-	413,91	405,91	413,96	415,63	25.650.127
ADM Archer-Daniels-...	77,52	-0,64%	-	-	-	-	78,40	76,64	79,72	78,02	4.506.548
ADP Automatic Data ...	214,14	3,35%	-	-	-	-	206,05	206,05	215,09	207,20	12.171.075
ADSK Autodesk	251,01	3,26%	-	-	-	-	246,56	246,56	255,14	243,08	10.297.685
AEE Ameren	108,75	-0,77%	-	-	-	-	109,20	107,70	109,30	109,59	4.197.098
AEP American Electr...	131,72	-0,63%	-	-	-	-	131,64	131,33	132,80	132,56	6.374.985
AES The AES	14,28	-0,45%	-	-	-	-	14,34	14,25	14,37	14,34	267.770
AFL Aflac	113,59	0,17%	-	-	-	-	113,19	112,00	113,75	113,40	1.962.267
AIG American Intern...	76,41	-1,65%	-	-	-	-	77,44	76,26	78,07	77,69	4.204.231
AIZ Assurant	233,78	-1,20%	-	-	-	-	235,39	232,30	238,38	236,61	3.063.219
AJG Arthur J. Galla...	201,76	2,46%	-	-	-	-	194,27	194,15	203,13	196,91	2.411.436
AKAM Akamai Technolo...	116,70	-4,34%	-	-	-	-	116,13	111,69	117,48	121,99	5.078.434
ALB Albemarle	198,45	3,03%	-	-	-	-	207,01	198,19	221,00	192,61	12.765.098
ALGN Align Technology	168,38	-3,20%	-	-	-	-	174,96	167,82	176,46	173,94	8.656.079
ALL Allstate	213,72	-1,93%	-	-	-	-	213,01	209,66	214,53	217,92	1.767.464
ALLE ALLEGIANT BANC	136,90	1,16%	-	-	-	-	136,63	134,93	137,46	135,33	482.709
AMAT Applied Materials	410,44	-4,24%	-	-	-	-	426,36	406,01	427,70	428,62	13.000.277
AMCR Amcor	39,94	-0,68%	-	-	-	-	40,40	39,90	40,82	40,21	1.316.697
AMD Advanced Micro ...	408,20	-3,13%	-	-	-	-	417,07	401,08	421,71	421,39	9.543.716
AME AMTEK	234,75	-2,75%	-	-	-	-	239,87	233,86	240,39	241,38	7.051.655
AMGN Amgen	329,09	-0,61%	-	-	-	-	330,39	327,22	331,28	331,11	7.164.289
AMP AMERIPRISE FINA...	458,63	-3,51%	-	-	-	-	472,09	457,40	477,62	475,29	16.467.110
AMT American Tower	179,70	-0,26%	-	-	-	-	179,50	178,43	180,97	180,16	9.175.482
AMZN Amazon	271,09	-1,42%	-	-	-	-	275,02	270,50	276,63	274,99	7.936.160
ANET Arista Networks	141,71	-3,64%	-	-	-	-	149,22	139,68	149,44	147,06	2.966.415
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	313,52	1,70%	-	-	-	-	307,19	306,52	315,90	308,27	11.957.966
AOS Smith (A.O.)	60,23	-1,36%	-	-	-	-	61,21	59,76	61,41	61,06	2.457.324
APA Apache	36,24	-5,39%	-	-	-	-	36,50	35,36	36,75	38,30	1.013.384
APD Air Products an...	294,98	-1,74%	-	-	-	-	298,38	291,52	299,05	300,21	9.011.486
APH Amphenol	136,61	-1,34%	-	-	-	-	139,11	134,39	139,11	138,47	2.682.064
APO Apollo Global M...	127,80	-1,34%	-	-	-	-	129,36	126,36	130,76	129,53	2.683.161
APTV Aptiv Plc	57,10	0,53%	-	-	-	-	57,16	56,76	58,05	56,80	2.412.532
ARE Alexandria Real...	45,61	-0,48%	-	-	-	-	46,11	45,43	46,95	45,83	1.585.814
ATO Atmos Energy	181,86	-1,57%	-	-	-	-	186,86	180,68	190,19	184,76	7.909.455
AVB AvalonBay Commu...	185,74	-0,38%	-	-	-	-	186,07	185,10	186,99	186,44	3.027.005
AVGO Broadcom Inc.	412,64	-3,01%	-	-	-	-	421,82	406,30	426,49	425,44	19.265.749
AVY Avery Dennison	165,51	-0,70%	-	-	-	-	167,00	164,48	169,07	166,68	4.474.428
AWK American Water ...	126,21	0,42%	-	-	-	-	124,86	123,55	126,92	125,68	6.737.580
AXON Axion Spatial I...	426,70	10,58%	-	-	-	-	408,40	385,78	438,97	385,86	26.884.234
AXP American Express	318,91	-0,93%	-	-	-	-	322,33	316,80	324,54	321,90	10.775.012
AZO AutoZone	3.554,02	0,35%	-	-	-	-	3.522,72	3.498,24	3.560,00	3.541,79	20.112.199
BA Boeing	231,06	0,49%	-	-	-	-	231,45	229,60	236,63	229,93	13.294.730
BAC Bank of America	52,74	-1,61%	-	-	-	-	53,55	52,50	54,00	53,60	641.205
BALL Ball Corporation	58,44	-0,95%	-	-	-	-	59,31	58,28	59,52	59,00	1.791.829
BAX Baxter Internat...	17,51	3,09%	-	-	-	-	17,16	17,16	17,57	16,98	525.710
BBY Best Buy	58,53	-0,27%	-	-	-	-	58,70	57,99	59,62	58,69	2.633.557
BDX Becton Dickinso...	153,15	5,80%	-	-	-	-	151,00	149,27	154,45	144,76	1.678.677
BEN Franklin Resources	30,54	-2,01%	-	-	-	-	31,26	30,40	31,35	31,16	120.644
BF.B Brown-Forman Cl B	27,39	1,50%	-	-	-	-	26,74	26,32	27,93	26,98	962.062
BG Bunge	123,74	-1,83%	-	-	-	-	125,28	123,21	125,58	126,05	6.030.593
BIIB Biogen Idec	191,43	0,39%	-	-	-	-	190,34	188,86	192,10	190,68	3.827.451
BK Bank of New Yor...	130,71	-2,19%	-	-	-	-	133,45	130,44	134,70	133,64	4.616.154
BKNG Banknorth Group	171,23	1,73%	-	-	-	-	168,25	167,55	173,72	168,32	873.787
BKR Baker Hughes, A...	63,54	-4,69%	-	-	-	-	65,29	62,46	65,29	66,67	3.595.030
BLDR Builders FirstS...	79,58	-0,56%	-	-	-	-	81,29	79,25	83,23	80,03	1.551.094
BLK BlackRock	1.069,02	-0,42%	-	-	-	-	1.075,62	1.058,49	1.080,74	1.073,57	22.154.370
BMY Bristol-Myers S...	56,25	-0,60%	-	-	-	-	56,44	55,57	56,90	56,59	2.119.388
BR Broadridge Fina...	152,88	0,03%	-	-	-	-	152,92	151,00	156,16	152,83	3.533.515
BRK.B BERKSHIRE HATHA...	474,98	1,10%	-	-	-	-	469,26	468,97	477,19	469,83	2.852.225
BRO Brown & Brown	58,07	2,67%	-	-	-	-	56,76	56,46	58,70	56,56	2.488.125
BSX Boston Scientific	56,58	1,04%	-	-	-	-	56,84	56,40	58,18	56,00	1.974.925
BX The Blackstone ...	122,38	-1,86%	-	-	-	-	124,52	121,92	125,08	124,69	905.330
BXP Boston Properties	59,44	-0,67%	-	-	-	-	59,97	59,20	60,64	59,84	3.554.096
C Citigroup	129,07	1,15%	-	-	-	-	127,62	127,06	131,23	127,60	7.402.165
CAG ConAgra Foods	14,36	2,03%	-	-	-	-	14,06	13,96	14,48	14,07	874.306
CAH Cardinal Health	185,26	-3,25%	-	-	-	-	191,60	185,03	192,39	191,49	8.657.941
CARR Carrier Global ...	67,21	-1,02%	-	-	-	-	68,58	66,45	68,65	67,90	530.959
CAT Caterpillar	895,69	-3,37%	-	-	-	-	929,96	886,88	931,35	926,93	45.424.023
CB Chubb	321,44	-0,14%	-	-	-	-	320,39	318,85	322,66	321,90	14.185.147
CBOE CBOE	338,43	-2,19%	-	-	-	-	342,13	333,54	343,62	346,00	11.700.202
CBRE CBRE Group	146,79	1,12%	-	-	-	-	145,66	144,46	148,58	145,16	412.480
CCI Crown Castle In...	91,08	0,93%	-	-	-	-	90,00	89,89	91,35	90,24	3.045.988
CCL Carnival	27,02	-1,84%	-	-	-	-	27,62	26,75	28,05	27,52	859.806
CDNS Cadence Design ...	357,03	0,60%	-	-	-	-	358,00	354,87	362,71	354,90	10.265.327
CDW CDW common stock	110,20	1,10%	-	-	-	-	109,51	108,31	113,58	109,00	854.821
CEG Constellation E...	311,36	-3,54%	-	-	-	-	323,01	310,66	328,80	322,78	12.148.333
CF Cf Industries	118,78	-0,82%	-	-	-	-	114,10	113,31	119,61	119,76	1.604.124
CFG Citizens Financ...	64,23	-2,13%	-	-	-	-	65,53	64,14	66,00	65,62	1.929.126
CHD Church & Dwight	93,94	-1,07%	-	-	-	-	94,58	93,28	94,67	94,96	3.510.538
CHRW C.H. Robinson W...	171,36	1,64%	-	-	-	-	168,59	167,57	172,06	168,59	10.442.678
CHTR Charter Communi...	160,27	2,39%	-	-	-	-	156,00	156,00	163,20	156,52	7.494.953
CI CIGNA	284,02	0,72%	-	-	-	-	283,30	280,75	285,57	281,98	9.151.976
CINF Cincinnati Fina...	162,02	0,99%	-	-	-	-	159,92	159,50	162,41	160,43	4.338.248
CL Colgate-Palmolive	87,36	-0,91%	-	-	-	-	88,18	86,63	88,18	88,16	171.750
CLX Clorox	92,15	2,38%	-	-	-	-	90,05	89,90	93,46	90,01	3.391.028
CMCSA Comcast	26,23	-0,81%	-	-	-	-	26,38	26,11	26,69	26,44	538.530
CME CME Group	286,91	-0,50%	-	-	-	-	288,20	285,15	288,38	288,34	14.440.754
CMG Chipotle Mexica...	33,29	1,66%	-	-	-	-	32,50	32,05	33,29	32,74	1.263.598
CMI Cummins	682,80	-4,60%	-	-	-	-	712,81	680,75	718,08	715,76	31.996.691
CMS CMS Energy	73,97	-0,11%	-	-	-	-	73,85	73,41	74,22	74,05	561.802
CNC Centene	54,91	-0,76%	-	-	-	-	54,99	54,74	55,97	55,33	3.312.336
CNP CenterPoint Energy	42,24	-0,21%	-	-	-	-	42,20	41,92	42,40	42,33	1.413.519
COF Capital One Fin...	192,67	-0,38%	-	-	-	-	193,25	190,66	195,23	193,40	9.386.304
COO Cooper Companies	61,11	-0,02%	-	-	-	-	61,62	60,80	61,81	61,12	3.952.961
COP ConocoPhillips	114,85	-3,41%	-	-	-	-	116,13	114,05	116,24	118,90	1.487.422
COST Costco Wholesale	1.012,52	1,68%	-	-	-	-	993,50	990,66	1.012,62	995,75	57.637.701
CPB Campbell Soup	21,26	1,43%	-	-	-	-	20,90	20,63	21,47	20,96	121.097
CPRT Copart	33,87	1,44%	-	-	-	-	33,37	33,29	34,27	33,39	1.816.313
CPT Camden Property...	104,06	-0,72%	-	-	-	-	104,08	103,91	105,07	104,81	2.655.611
CRL Charles River L...	181,77	0,02%	-	-	-	-	189,30	181,74	194,57	181,73	9.945.727
CRM Salesforce.com	186,38	2,86%	-	-	-	-	184,60	184,00	188,58	181,19	1.085.477
CRWD Crowdstrike Hol...	505,77	8,05%	-	-	-	-	486,09	486,09	506,79	468,07	8.440.796
CSCO Cisco Systems	92,16	0,56%	-	-	-	-	92,00	91,61	92,73	91,64	465.936
CSGP CoStar Group	34,97	2,64%	-	-	-	-	34,08	33,94	35,59	34,07	1.024.271
CSX CSX	44,48	-2,47%	-	-	-	-	45,49	44,38	45,62	45,60	1.754.806
CTAS Cintas	170,01	0,38%	-	-	-	-	168,74	168,06	171,89	169,36	7.607.948
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,93	1,17%	-	-	-	-	51,41	51,41	52,79	51,33	1.640.209
CTVA Corteva Inc	79,10	-3,27%	-	-	-	-	80,95	78,76	81,36	81,77	3.913.710
CVS CVS	87,34	0,55%	-	-	-	-	87,00	86,22	87,99	86,86	4.310.054
CVX Chevron	182,51	-1,43%	-	-	-	-	181,58	179,53	183,44	185,16	3.486.671
CZR CAESARS ENTMNT	27,78	0,07%	-	-	-	-	27,93	27,52	28,20	27,76	1.135.480
D Dominion Resources	61,63	-0,02%	-	-	-	-	61,52	61,17	61,70	61,64	2.069.844
DAL Delta Air Lines...	73,12	-0,30%	-	-	-	-	74,24	72,30	74,97	73,34	4.420.616
DASH DOORDASH INC	171,42	2,05%	-	-	-	-	181,82	165,51	183,50	167,97	9.597.634
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,36	-3,42%	-	-	-	-	49,85	48,30	50,14	50,07	1.306.010
DE Deere &	580,84	-1,83%	-	-	-	-	592,13	578,08	593,81	591,64	17.619.201
DECK Deckers Outdoor	102,69	-1,18%	-	-	-	-	104,92	102,20	106,01	103,92	2.411.777
DELL Dell	230,29	-3,56%	-	-	-	-	235,26	228,00	237,75	238,80	13.909.516
DG Dollar General	116,60	0,20%	-	-	-	-	116,17	113,56	117,55	116,37	2.251.429
DGX Quest Diagnostics	190,87	0,92%	-	-	-	-	188,19	187,90	190,98	189,13	4.673.643
DHI D.R. Horton	146,00	-1,83%	-	-	-	-	148,74	145,57	149,86	148,72	8.205.054
DHR Danaher	175,66	0,42%	-	-	-	-	175,85	173,39	177,01	174,92	1.299.181
DIS Walt Disney	108,68	0,57%	-	-	-	-	109,05	107,09	110,48	108,06	6.986.820
DLR Digital Realty ...	194,67	-2,51%	-	-	-	-	199,20	192,97	199,20	199,68	1.148.164
DLTR Dollar Tree	96,80	0,30%	-	-	-	-	96,09	94,26	98,33	96,51	180.532
DOC Peak	19,66	0,79%	-	-	-	-	19,50	18,91	19,66	19,50	548.099
DOV Dover	220,97	-2,73%	-	-	-	-	227,94	219,80	228,35	227,18	8.916.581
DOW Dow Inc.	37,32	-3,08%	-	-	-	-	37,55	36,86	37,76	38,50	472.408
DPZ Domino's Pizza	332,62	2,45%	-	-	-	-	324,66	323,83	336,37	324,66	18.019.356
DRI Darden Restaurants	195,11	-0,30%	-	-	-	-	193,45	190,01	195,86	195,70	7.209.315
DTE DTE Energy	142,00	-0,31%	-	-	-	-	142,29	140,66	142,29	142,44	6.444.670
DUK Duke Energy	124,86	-0,54%	-	-	-	-	125,00	124,05	125,10	125,54	3.016.368
DVA DaVita	196,13	1,16%	-	-	-	-	194,32	187,04	197,08	193,88	3.615.264
DVN Devon Energy	45,35	-2,69%	-	-	-	-	45,67	44,20	45,86	46,60	2.561.947
DXCM DexCom	60,94	0,96%	-	-	-	-	60,36	60,35	61,55	60,36	881.619
EA Electronic Arts	200,83	0,02%	-	-	-	-	200,74	200,25	201,27	200,79	12.843.079
EBAY eBay	106,39	-1,63%	-	-	-	-	108,75	106,24	109,50	108,15	6.434.680
ECL Ecolab	256,52	-2,62%	-	-	-	-	264,02	256,52	265,50	263,42	10.157.679
ED Consolidated Ed...	106,36	-0,48%	-	-	-	-	106,16	105,32	107,09	106,87	3.638.257
EFX Equifax	175,62	1,40%	-	-	-	-	173,89	173,89	178,30	173,20	2.161.180
EG Everest Re Group	351,78	-0,03%	-	-	-	-	351,09	347,81	354,95	351,90	5.289.012
EIX Edison Internat...	68,61	-0,28%	-	-	-	-	68,33	67,60	69,15	68,80	1.980.565
EL Estee Lauder Co...	85,31	-1,57%	-	-	-	-	87,04	84,88	87,90	86,67	4.421.191
ELV Elevance Health...	372,87	-0,49%	-	-	-	-	372,43	369,40	375,64	374,71	22.105.971
EMN Eastman Chemical	73,69	-2,71%	-	-	-	-	76,19	73,54	76,93	75,74	2.721.998
EMR Emerson Electric	141,04	-4,70%	-	-	-	-	147,95	139,85	147,95	147,99	7.859.313
ENPH Enphase Energy Inc	35,45	-0,98%	-	-	-	-	36,12	34,77	37,28	35,80	2.214.172
EOG EOG Resources	130,82	-2,87%	-	-	-	-	130,92	128,83	131,45	134,69	613.807
EPAM EPAM Systems, Inc.	104,37	-2,43%	-	-	-	-	103,00	99,65	111,40	106,97	1.669.503
EQIX Equinix	1.066,66	-1,96%	-	-	-	-	1.084,11	1.061,42	1.090,60	1.087,96	19.093.214
EQR Equity Residential	65,87	-0,44%	-	-	-	-	66,14	65,78	66,49	66,16	2.893.603
EQT EQT	56,23	-1,97%	-	-	-	-	56,58	55,31	56,71	57,36	2.109.806
ERIE Erie Indemnity	216,75	1,49%	-	-	-	-	213,30	213,30	219,19	213,56	2.201.096
ES EnergySolutions	67,02	-2,19%	-	-	-	-	67,69	66,47	67,96	68,52	596.880
ESS Essex Property ...	267,35	0,03%	-	-	-	-	267,09	264,48	268,83	267,26	3.307.654
ETN Eaton	399,38	-5,22%	-	-	-	-	419,00	396,21	419,90	421,39	7.911.718
ETR Entergy	111,97	-0,88%	-	-	-	-	112,69	111,26	112,91	112,96	5.177.605
EVRG Evergy Inc	82,67	2,07%	-	-	-	-	81,40	81,39	83,30	80,99	1.203.097
EW Edwards Lifesci...	82,76	-0,53%	-	-	-	-	83,25	82,66	84,43	83,20	3.098.203
EXC Exelon	44,42	-1,34%	-	-	-	-	44,81	44,16	44,90	45,02	1.053.790
EXE Expand Energy Corp	97,46	0,55%	-	-	-	-	95,77	95,04	97,75	96,93	3.472.987
EXPD Expeditors Inte...	151,83	0,39%	-	-	-	-	152,94	151,00	153,69	151,24	7.256.563
EXPE Expedia	252,34	2,30%	-	-	-	-	247,22	244,04	255,05	246,66	12.916.023
EXR Extra Space Sto...	143,29	-0,39%	-	-	-	-	143,57	142,13	144,24	143,85	3.779.417
F Ford Motor Company	12,18	0,04%	-	-	-	-	12,22	12,06	12,30	12,17	780.235
FANG Diamondback Ene...	190,38	-2,41%	-	-	-	-	190,99	186,55	192,11	195,08	1.519.994
FAST Fastenal	44,36	-0,78%	-	-	-	-	44,98	44,29	45,64	44,71	954.716
FCX Freeport-McMora...	60,64	-0,41%	-	-	-	-	61,63	60,12	62,55	60,89	2.200.080
FDS FactSet Researc...	223,83	5,68%	-	-	-	-	210,90	210,86	227,07	211,79	8.661.550
FDX FedEx	376,04	-0,30%	-	-	-	-	379,99	373,46	381,00	377,19	14.986.698
FE FirstEnergy	45,15	0,14%	-	-	-	-	44,97	44,73	45,18	45,09	919.254
FFIV F5 Networks	345,08	1,19%	-	-	-	-	342,48	340,69	347,47	341,02	10.692.304
FICO Fair Isaac and	1.129,02	5,81%	-	-	-	-	1.075,00	1.075,00	1.133,65	1.067,00	19.160.598
FIS Fidelity Nation...	47,26	2,80%	-	-	-	-	45,83	45,81	47,26	45,97	3.011.797
FISV Fiserv	56,84	1,30%	-	-	-	-	56,37	56,36	57,74	56,11	1.153.113
FITB Fifth Third Ban...	49,68	-2,29%	-	-	-	-	50,78	49,59	50,91	50,84	903.986
FOX Fox Corp Class B	56,52	0,53%	-	-	-	-	55,87	55,87	57,11	56,22	1.823.844
FOXA Fox Corp. Cl A	62,70	0,79%	-	-	-	-	62,37	62,08	63,20	62,21	3.176.507
FRT Federal Realty ...	115,70	-0,92%	-	-	-	-	116,24	115,05	116,71	116,77	3.330.743
FSLR First Solar	214,77	-1,48%	-	-	-	-	218,90	212,29	223,89	218,00	5.402.325
FTNT Fortinet Inc	108,01	20,08%	-	-	-	-	105,26	104,51	112,39	89,95	296.487
FTV Fortive Corp	60,91	0,84%	-	-	-	-	60,71	59,96	61,15	60,40	701.440
GD General Dynamics	347,79	0,15%	-	-	-	-	347,25	344,28	349,00	347,27	18.508.688
GE General Electric	302,70	-1,02%	-	-	-	-	308,01	301,91	310,00	305,83	15.810.324
GEHC GE Healthcare T...	61,32	-0,67%	-	-	-	-	61,83	61,20	62,35	61,74	2.780.617
GEN Gen Digital Inc.	20,24	3,45%	-	-	-	-	19,89	19,67	20,37	19,56	951.895
GEV GE Vernova LLC	1.045,42	-6,57%	-	-	-	-	1.114,92	1.040,42	1.115,83	1.118,96	47.099.307
GILD Gilead Sciences	134,18	-1,56%	-	-	-	-	136,50	133,76	136,50	136,30	3.387.777
GIS General Mills	35,71	1,82%	-	-	-	-	34,70	34,60	35,94	35,07	1.148.862
GL GREAT LAKES REIT	152,42	-1,28%	-	-	-	-	153,97	152,12	154,67	154,39	1.669.609
GLW Corning	182,46	0,49%	-	-	-	-	186,82	178,00	187,21	181,57	11.704.262
GM General Motors Co	78,44	-0,33%	-	-	-	-	78,82	78,17	79,37	78,70	1.701.677
GNRC Generac Holding...	266,82	-0,22%	-	-	-	-	268,82	260,57	269,58	267,42	10.223.475
GOOG Google Inc.	395,33	0,05%	-	-	-	-	397,06	390,31	397,36	395,14	17.043.862
GOOGL Google Inc.	397,91	-0,03%	-	-	-	-	399,92	392,68	400,10	398,04	4.629.285
GPC Genuine Parts	105,25	-0,23%	-	-	-	-	105,44	105,05	106,67	105,49	2.734.606
GPN Global Payments	70,14	0,73%	-	-	-	-	69,50	68,53	72,48	69,63	3.656.328
GRMN Garmin	241,83	-0,41%	-	-	-	-	242,98	239,67	247,08	242,82	5.642.378
GS Goldman Sachs G...	925,51	-1,26%	-	-	-	-	937,93	921,98	945,29	937,35	43.535.990
GWW W.W. Grainger	1.234,95	5,56%	-	-	-	-	1.280,00	1.233,40	1.286,56	1.169,86	51.301.058
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,14	-3,13%	-	-	-	-	39,95	38,83	39,99	40,40	2.458.265
HAS Hasbro	97,38	-0,11%	-	-	-	-	97,70	96,99	98,83	97,48	5.831.302
HBAN Huntington Banc...	16,19	-2,73%	-	-	-	-	16,60	16,11	16,65	16,64	485.032
HCA HCA-The Healthcare	429,14	-0,07%	-	-	-	-	429,73	428,01	433,72	429,45	9.647.067
HD Home Depot	322,87	-0,06%	-	-	-	-	325,01	322,43	327,49	323,05	864.646
HIG Hartford Financ...	132,67	-0,62%	-	-	-	-	132,94	132,08	134,10	133,49	6.024.450
HII HEALTHCARE INTE...	314,51	-1,57%	-	-	-	-	320,77	312,21	322,56	319,54	9.205.393
HLT HILTON HOTELS	320,43	-0,34%	-	-	-	-	321,08	319,14	324,00	321,51	5.453.398
HON Honeywell Inter...	216,17	-0,32%	-	-	-	-	216,86	214,01	218,26	216,86	4.397.114
HPE Hewlett Packard...	29,71	-2,19%	-	-	-	-	30,03	29,31	30,05	30,37	1.445.564
HPQ Hewlett-Packard	21,01	-1,89%	-	-	-	-	21,32	20,89	21,65	21,41	1.243.181
HRL Hormel Foods	20,75	0,22%	-	-	-	-	20,61	20,53	20,88	20,70	515.804
HSIC Henry Schein	70,49	-2,69%	-	-	-	-	72,55	69,81	73,25	72,44	1.670.824
HST Host Marriott F...	21,67	-0,05%	-	-	-	-	22,16	21,56	22,36	21,68	1.403.002
HSY Hershey Foods	187,00	0,32%	-	-	-	-	185,46	182,84	187,35	186,41	4.247.892
HUM Humana	247,54	0,49%	-	-	-	-	245,78	239,65	248,31	246,33	12.994.117
HWM Howmet Aerospac...	272,60	6,30%	-	-	-	-	275,80	266,06	280,74	256,43	9.438.874
IBM International B...	231,30	2,46%	-	-	-	-	227,50	227,41	231,82	225,74	3.001.811
ICE Intercontinenta...	156,12	1,77%	-	-	-	-	152,42	152,35	156,35	153,40	6.414.971
IDXX IDEXX Laboratories	572,51	-1,16%	-	-	-	-	581,12	566,02	585,12	579,23	23.150.014
IEX IDEX	214,90	-1,51%	-	-	-	-	218,62	213,73	219,41	218,19	9.875.730
IFF Internationa Fl...	78,26	-5,63%	-	-	-	-	82,89	77,77	83,75	82,93	563.081
INCY Incyte	97,79	-2,07%	-	-	-	-	99,68	97,12	99,68	99,85	3.106.727
INTC Intel	109,61	-3,01%	-	-	-	-	111,02	109,15	114,51	113,01	500.589
INTU Intuit	406,70	4,67%	-	-	-	-	395,38	395,00	411,80	388,55	13.240.932
INVH Invitation Home...	29,00	0,89%	-	-	-	-	28,60	28,60	29,19	28,74	583.901
IP International P...	33,10	-1,27%	-	-	-	-	33,72	33,03	34,12	33,52	1.558.245
IQV IQVIA Holdings ...	178,84	1,34%	-	-	-	-	177,86	177,26	182,00	176,47	10.373.435
IR Ingersoll-Rand ...	77,51	-1,46%	-	-	-	-	79,14	76,99	79,88	78,65	418.760
IRM Iron Mountain	126,68	-4,07%	-	-	-	-	132,00	125,30	132,69	132,06	3.150.152
ISRG Intuitive Surgical	453,31	0,35%	-	-	-	-	453,04	452,00	462,40	451,73	534.452
IT Gartner	158,00	4,60%	-	-	-	-	153,35	153,35	159,50	151,05	599.926
ITW Illinois Tool W...	255,47	-1,94%	-	-	-	-	260,78	255,23	262,21	260,52	11.531.149
IVZ Invesco	26,84	-1,88%	-	-	-	-	27,52	26,76	27,69	27,35	130.096
J Jacobs Solution...	122,74	-3,06%	-	-	-	-	127,04	119,80	127,05	126,62	4.853.753
JBHT J.B. Hunt Trans...	242,18	-1,57%	-	-	-	-	246,66	241,06	247,79	246,05	9.911.701
JBL Jabil Circuit	349,83	-6,05%	-	-	-	-	367,73	344,37	367,73	372,34	8.311.261
JCI Johnson Controls	139,30	-2,68%	-	-	-	-	144,62	137,40	145,13	143,14	8.658.331
JKHY Jack Henry & As...	146,11	2,26%	-	-	-	-	142,39	142,39	147,18	142,88	6.271.626
JNJ Johnson & Johnson	222,45	-0,97%	-	-	-	-	224,78	220,63	224,78	224,62	1.303.335
JPM J P Morgan Chase	306,44	-2,69%	-	-	-	-	314,65	306,14	316,30	314,90	6.003.466
KEY KeyCorp	21,69	-2,45%	-	-	-	-	22,25	21,62	22,29	22,23	1.323.891
KEYS Keysight Techno...	354,86	-3,22%	-	-	-	-	366,62	352,43	367,12	366,68	16.692.260
KHC Kraft Heinz Co	23,66	2,56%	-	-	-	-	23,01	22,95	23,77	23,07	1.274.020
KIM Kimco Realty	23,54	-1,11%	-	-	-	-	23,79	23,48	23,80	23,80	1.015.512
KKR Kohlberg Kravis...	100,30	-0,49%	-	-	-	-	101,81	99,05	102,06	100,79	2.601.381
KLAC KLA-Tencor	1.763,65	-2,90%	-	-	-	-	1.817,31	1.746,00	1.819,99	1.816,29	95.889.651
KMB Kimberly-Clark	99,52	0,33%	-	-	-	-	99,31	97,95	100,49	99,19	2.337.824
KMI KINDER MORGAN	31,51	-0,24%	-	-	-	-	31,13	30,88	31,55	31,58	1.163.322
KMX CarMax	39,91	1,22%	-	-	-	-	39,34	38,97	39,95	39,43	1.378.970
KO Coca-Cola	78,41	-1,03%	-	-	-	-	78,79	78,10	79,15	79,23	3.589.531
KR Kroger	66,45	0,67%	-	-	-	-	65,50	65,18	66,54	66,01	616.988
L Loews	104,48	-0,77%	-	-	-	-	104,69	103,97	105,75	105,29	2.193.871
LDOS Leidos Holdings...	131,23	-2,72%	-	-	-	-	133,84	130,00	135,50	134,90	7.105.580
LEN Lennar	87,74	-3,09%	-	-	-	-	90,35	87,21	91,45	90,54	4.945.553
LH Laboratory of A...	257,93	0,39%	-	-	-	-	255,84	254,95	259,40	256,94	7.686.830
LHX L3Harris Techno...	301,56	-0,21%	-	-	-	-	303,05	299,10	304,99	302,20	19.271.493
LII Lennox Internat...	526,99	-2,66%	-	-	-	-	543,94	524,46	551,50	541,37	10.410.687
LIN Linde Group	493,90	-1,59%	-	-	-	-	500,93	493,67	503,74	501,87	30.417.325
LKQ LKQ Corporation	28,68	-0,31%	-	-	-	-	29,01	28,39	29,32	28,77	1.127.497
LLY Eli Lilly and	975,33	-1,19%	-	-	-	-	985,37	967,10	989,00	987,05	14.979.118
LMT Lockheed Martin	512,38	-0,37%	-	-	-	-	515,03	503,03	515,50	514,26	234.670
LNT Alliant Energy	71,70	-0,85%	-	-	-	-	72,04	71,49	72,26	72,31	780.350
LOW Lowe's Companies	230,90	-1,06%	-	-	-	-	233,22	230,51	235,60	233,37	3.149.938
LRCX Lam Research	286,51	-3,59%	-	-	-	-	297,03	283,14	298,00	297,17	8.228.281
LULU Lululemon Athle...	133,58	1,17%	-	-	-	-	133,14	132,19	135,17	132,04	8.295.051
LUV Southwest Airlines	41,41	-0,22%	-	-	-	-	41,87	40,57	42,39	41,50	950.401
LVS Las Vegas Sands	53,79	1,07%	-	-	-	-	53,52	53,26	54,35	53,22	85.795
LW Lamb Weston Hol...	43,05	-0,42%	-	-	-	-	43,06	42,12	43,46	43,23	1.398.738
LYB LyondellBasell ...	71,50	-2,69%	-	-	-	-	71,44	70,23	72,50	73,48	601.673
LYV Live Nation Ent...	165,97	-1,10%	-	-	-	-	169,01	162,26	169,71	167,82	4.107.758
MA Mastercard	500,93	1,84%	-	-	-	-	492,70	492,70	503,52	491,89	25.436.224
MAA Mid-America Apa...	130,37	0,05%	-	-	-	-	130,04	130,04	131,43	130,30	80.569
MAR Marriot Interna...	352,04	-1,96%	-	-	-	-	358,01	350,49	360,84	359,06	8.303.920
MAS Masco	72,02	0,10%	-	-	-	-	73,28	71,59	74,35	71,95	2.167.514
MCD McDonald's	283,77	-0,12%	-	-	-	-	287,83	282,15	291,40	284,10	10.979.629
MCHP Microchip Techn...	101,48	-1,40%	-	-	-	-	102,15	99,59	102,28	102,92	1.202.437
MCK McKesson	754,29	1,43%	-	-	-	-	739,90	729,68	754,38	743,67	24.118.423
MCO Moody's	457,31	1,93%	-	-	-	-	446,08	444,54	458,00	448,64	21.261.257
MDLZ Mondelez Intern...	61,31	-0,91%	-	-	-	-	61,34	60,78	61,91	61,87	778.696
MDT Medtronic	77,93	0,43%	-	-	-	-	77,99	77,64	79,12	77,60	3.723.106
MET MetLife	78,82	-1,67%	-	-	-	-	80,56	78,02	81,19	80,16	731.844
META Meta Platforms Inc	616,66	0,62%	-	-	-	-	614,72	613,54	624,98	612,88	10.781.067
MGM MGM Resorts Int...	38,10	-0,29%	-	-	-	-	38,47	37,22	38,72	38,21	484.784
MHK Mohawk Industries	102,80	-1,51%	-	-	-	-	105,91	102,05	107,22	104,38	4.223.949
MKC McCormick	47,88	-1,26%	-	-	-	-	48,08	47,70	48,60	48,49	2.529.931
MKTX MarketAxess	152,84	2,69%	-	-	-	-	152,76	146,00	154,41	148,84	5.170.883
MLM Martin Marietta...	600,06	-2,51%	-	-	-	-	620,40	596,42	624,22	615,48	10.817.282
MMM 3M	143,72	-1,92%	-	-	-	-	146,43	143,50	146,94	146,54	4.473.860
MNST MONSTER WORLDWIDE	76,01	-1,54%	-	-	-	-	76,71	75,38	76,96	77,20	1.391.287
MO Altria Group	69,03	-1,62%	-	-	-	-	69,50	69,01	69,78	70,17	3.073.906
MOH Molina Healthcare	191,85	-2,83%	-	-	-	-	195,54	190,75	200,55	197,44	4.308.567
MOS Mosaic	22,92	-2,74%	-	-	-	-	23,55	22,88	23,60	23,56	260.314
MPC Marathon Petrol...	242,09	-1,50%	-	-	-	-	241,76	234,14	242,18	245,78	23.725
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,30	-1,11%	-	-	-	-	113,51	111,10	113,75	113,56	173.054
MRNA Moderna Inc.	48,56	-0,47%	-	-	-	-	51,69	47,78	52,00	48,79	1.109.839
MRSH Marsh & Mclenna...	166,14	1,37%	-	-	-	-	162,85	162,85	167,64	163,90	4.422.647
MS Morgan Stanley	190,12	-1,67%	-	-	-	-	193,16	189,67	194,25	193,35	6.253.237
MSCI Msci Inc.	588,36	1,07%	-	-	-	-	581,93	580,66	592,72	582,14	17.990.872
MSFT Microsoft	420,87	1,67%	-	-	-	-	420,11	418,76	427,98	413,96	2.656.079
MSI Motorola Soluti...	433,36	-0,07%	-	-	-	-	430,95	429,78	435,94	433,66	25.490.235
MTB M&T Bank	213,20	-1,94%	-	-	-	-	216,50	212,75	217,55	217,42	8.264.485
MTCH Match Group Inc	35,82	-5,73%	-	-	-	-	38,49	35,71	38,56	38,00	1.245.064
MTD Mettler-Toledo ...	1.321,32	-0,43%	-	-	-	-	1.333,91	1.307,81	1.347,03	1.327,04	13.904.198
MU Micron Technology	646,66	-2,99%	-	-	-	-	649,83	635,42	683,09	666,59	32.479.145
NCLH Norwegian Cruis...	17,23	-2,96%	-	-	-	-	17,90	16,99	18,00	17,75	141.796
NDAQ The NASDAQ OMX ...	88,96	-0,27%	-	-	-	-	89,19	88,61	89,87	89,20	2.646.649
NDSN Nordson Corpora...	284,22	-0,95%	-	-	-	-	288,00	282,37	289,69	286,94	2.634.389
NEE NextEra Energy,...	93,34	-2,15%	-	-	-	-	94,32	92,72	94,85	95,39	2.745.316
NEM Newmont Mining	113,43	-1,45%	-	-	-	-	118,58	113,33	119,76	115,10	5.099.699
NFLX Netflix	88,29	0,02%	-	-	-	-	88,20	88,14	89,40	88,27	3.208.547
NI NiSource	47,00	-1,07%	-	-	-	-	47,38	46,58	47,56	47,51	624.207
NKE Nike	44,41	1,21%	-	-	-	-	44,05	44,01	44,64	43,88	2.340.451
NOC Northrop Grumman	552,12	-1,34%	-	-	-	-	559,23	548,30	561,32	559,60	16.260.486
NOW Servicenow Inc	93,57	5,08%	-	-	-	-	92,17	91,89	95,56	89,05	4.480.506
NRG NRG Energy	141,67	-5,95%	-	-	-	-	150,86	141,55	151,34	150,64	1.529.044
NSC Norfolk Souther	313,48	-1,19%	-	-	-	-	317,79	313,48	318,00	317,25	5.079.943
NTAP NetApp	113,02	1,15%	-	-	-	-	112,23	110,88	115,01	111,74	278.707
NTRS Northern Trust	160,03	-1,99%	-	-	-	-	162,80	159,61	163,50	163,28	5.316.197
NUE Nucor	226,70	-3,21%	-	-	-	-	233,92	225,30	233,92	234,22	9.041.249
NVDA NVIDIA	211,60	1,81%	-	-	-	-	208,34	206,50	214,20	207,83	9.074.678
NVR NVR	6.002,75	-1,59%	-	-	-	-	6.125,20	5.995,40	6.195,00	6.099,80	3.013.381
NWS News Corp	30,82	1,95%	-	-	-	-	30,10	29,89	30,89	30,23	149.107
NWSA News	27,04	3,21%	-	-	-	-	26,20	26,04	27,04	26,20	1.176.700
NXPI NXP Semiconductors	290,24	-4,38%	-	-	-	-	300,99	288,48	302,99	303,55	11.558.518
O Realty Income C...	61,95	-3,22%	-	-	-	-	63,60	61,52	63,67	64,01	4.056.858
ODFL Old Dominion Fr...	198,06	-1,28%	-	-	-	-	200,23	197,72	203,10	200,62	1.519.120
OKE ONEOK	85,84	0,28%	-	-	-	-	84,40	83,66	86,08	85,60	606.288
OMC Omnicom Group	76,91	0,00%	-	-	-	-	76,76	76,11	77,61	76,91	4.680.358
ON ON Semiconducto...	100,61	-4,88%	-	-	-	-	105,27	99,73	105,50	105,77	3.960.915
ORCL Oracle	194,62	0,30%	-	-	-	-	198,61	190,80	200,15	194,03	12.750.724
ORLY O'Reilly Automo...	94,52	-0,27%	-	-	-	-	94,74	94,00	95,23	94,78	3.269.919
OTIS Otis Elevator C...	77,49	1,02%	-	-	-	-	76,83	76,75	78,71	76,71	1.565.453
OXY Occidental Petr...	53,94	-2,15%	-	-	-	-	53,91	53,18	54,34	55,12	1.027.084
PANW Palo Alto Netwo...	196,57	7,02%	-	-	-	-	190,77	190,77	199,09	183,68	2.652.712
PAYC Paycom Software...	138,54	9,64%	-	-	-	-	131,08	129,88	138,65	126,36	7.822.938
PAYX Paychex	94,29	3,18%	-	-	-	-	91,19	91,00	95,06	91,38	5.953.471
PCAR PACCAR	114,05	-2,11%	-	-	-	-	116,26	113,97	117,39	116,51	591.121
PCG Pacific Gas & E...	16,18	-0,12%	-	-	-	-	16,13	16,01	16,31	16,20	283.101
PEG Public Service ...	77,88	-1,85%	-	-	-	-	78,94	77,46	79,12	79,35	893.673
PEP Pepsico	156,24	0,18%	-	-	-	-	155,01	154,88	157,35	155,96	8.643.509
PFE Pfizer	26,48	-0,21%	-	-	-	-	26,51	26,16	26,72	26,53	1.271.303
PFG Principal Finan...	100,05	-1,48%	-	-	-	-	101,40	99,61	102,00	101,55	4.328.663
PG Procter & Gamble	146,05	-1,25%	-	-	-	-	147,99	146,03	147,99	147,90	504.019
PGR Progressive	195,72	-0,55%	-	-	-	-	195,66	194,20	197,86	196,80	5.174.054
PH Parker-Hannifin	887,17	-1,72%	-	-	-	-	904,46	882,42	906,45	902,66	21.321.357
PHM PulteGroup	116,80	-2,75%	-	-	-	-	120,55	116,42	121,50	120,10	6.651.293
PKG Packaging of Am...	223,56	-1,44%	-	-	-	-	227,04	223,33	228,40	226,82	4.614.502
PLD ProLogis	142,37	-0,37%	-	-	-	-	143,38	142,21	144,40	142,90	928.537
PLTR Palantir Techno...	137,10	2,47%	-	-	-	-	135,10	134,78	140,95	133,79	3.560.076
PM Philip Morris I...	171,11	0,34%	-	-	-	-	169,91	168,94	171,74	170,53	7.177.209
PNC PNC Bank	219,31	-1,40%	-	-	-	-	220,94	218,48	223,05	222,42	3.259.530
PNR Pentair	78,95	-1,20%	-	-	-	-	80,24	78,83	81,12	79,91	2.745.407
PNW Pinnacle West C...	99,55	-0,62%	-	-	-	-	100,18	99,09	100,37	100,17	2.515.031
PODD Insulet	160,23	5,92%	-	-	-	-	153,09	152,52	163,18	151,28	9.882.345
POOL Pool	190,38	1,22%	-	-	-	-	190,00	189,96	195,90	188,09	68.918
PPG PPG Industries	108,92	-2,34%	-	-	-	-	112,86	108,92	113,86	111,53	5.467.893
PPL PPL	36,76	-0,34%	-	-	-	-	36,88	36,47	37,00	36,88	396.109
PRU Prudential Fina...	99,45	-0,71%	-	-	-	-	100,49	98,68	101,46	100,16	256.183
PSA Public Storage	309,40	0,14%	-	-	-	-	308,80	304,74	309,77	308,98	7.866.495
PSX Phillips 66	168,36	-1,96%	-	-	-	-	168,39	165,44	170,21	171,72	1.607.838
PTC Ptc, Inc.	147,64	7,95%	-	-	-	-	153,98	144,04	153,98	136,77	3.146.208
PWR Quanta Services	751,18	-4,34%	-	-	-	-	780,63	742,40	780,63	785,24	36.620.025
PYPL Paypal Holdings...	46,24	-0,08%	-	-	-	-	46,43	46,16	47,15	46,27	128.395
QCOM QUALCOMM	202,56	5,19%	-	-	-	-	190,67	187,64	223,66	192,57	7.747.312
RCL Royal Caribbean...	281,03	-2,11%	-	-	-	-	287,06	280,97	288,86	287,08	5.359.523
REG Regency Centers	77,89	-1,51%	-	-	-	-	78,70	77,47	79,04	79,08	644.732
REGN Regeneron Pharm...	708,97	-1,68%	-	-	-	-	718,50	707,43	725,31	721,05	15.729.917
RF Regions Financi...	27,95	-0,92%	-	-	-	-	28,13	27,76	28,30	28,21	355.021
RJF Raymond James F...	153,55	-3,65%	-	-	-	-	158,88	152,84	160,60	159,37	7.588.748
RL Polo Ralph Lauren	353,58	-4,99%	-	-	-	-	372,69	352,18	373,60	372,15	12.181.185
RMD ResMed	206,93	-1,29%	-	-	-	-	209,26	206,37	211,23	209,64	8.805.906
ROK Rockwell Automa...	448,47	-2,37%	-	-	-	-	459,27	445,68	462,99	459,35	19.875.742
ROL Rollins Inc.	54,38	0,35%	-	-	-	-	54,16	53,87	54,64	54,19	3.321.857
ROP Roper Industries	352,46	0,63%	-	-	-	-	350,26	350,26	357,26	350,26	13.484.062
ROST Ross Stores	224,46	-1,94%	-	-	-	-	229,68	222,58	231,16	228,91	7.881.240
RSG Republic Services	201,37	0,84%	-	-	-	-	198,94	198,24	201,97	199,69	648.613
RTX United Technolo...	176,77	0,02%	-	-	-	-	176,54	173,68	177,39	176,74	7.016.708
RVTY Perkinelmer Inc	98,87	-0,22%	-	-	-	-	100,08	97,65	100,96	99,09	4.629.884
SBAC SBA Communications	218,84	0,18%	-	-	-	-	218,29	216,34	219,85	218,44	7.168.104
SBUX Starbucks	104,27	-2,04%	-	-	-	-	105,95	102,94	106,10	106,44	4.905.278
SCHW The Charles Schwab	89,51	-2,86%	-	-	-	-	91,81	88,66	92,43	92,15	3.275.797
SHW Sherwin-Williams	320,37	-1,01%	-	-	-	-	326,76	318,27	328,99	323,63	388.929
SJM J.M. Smucker	99,39	2,64%	-	-	-	-	96,18	95,71	100,35	96,83	1.805.916
SLB Schlumberger	53,03	-3,87%	-	-	-	-	54,11	52,80	54,33	55,16	1.579.031
SMCI Super Micro Com...	33,60	-3,07%	-	-	-	-	34,01	32,92	35,58	34,66	1.927.715
SNA Snap-On	370,78	-4,02%	-	-	-	-	387,40	364,90	388,55	386,32	14.659.900
SNPS Synopsys	505,18	0,15%	-	-	-	-	506,30	503,49	517,00	504,42	29.515.142
SO Southern	92,43	-1,15%	-	-	-	-	93,51	91,96	93,51	93,51	4.486.090
SOLV Solventum Corp	71,66	0,94%	-	-	-	-	71,36	70,51	72,26	70,99	4.631.601
SPG Simon Property ...	201,47	-1,97%	-	-	-	-	205,24	200,80	206,02	205,51	8.330.785
SPGI S&P Global, Inc.	428,94	1,27%	-	-	-	-	422,51	421,14	433,08	423,57	10.650.151
SRE Sempra Energy	91,58	-2,23%	-	-	-	-	92,18	89,62	92,20	93,67	1.106.195
STE STERIS	213,87	-0,28%	-	-	-	-	214,56	195,14	216,28	214,46	4.243.395
STLD Steel Dynamics	232,92	-3,69%	-	-	-	-	242,99	231,54	242,99	241,85	7.109.883
STT State Street	148,79	-1,62%	-	-	-	-	151,21	148,28	152,15	151,24	1.020.848
STX Seagate Technol...	766,41	-2,54%	-	-	-	-	771,29	742,01	771,29	786,42	48.919.184
STZ Constellation B...	150,10	-1,44%	-	-	-	-	150,60	149,13	152,45	152,29	2.751.783
SW Westrock Co	41,64	-0,60%	-	-	-	-	42,15	41,58	42,71	41,89	596.951
SWK Stanley Black &...	80,24	-0,97%	-	-	-	-	81,55	79,71	82,36	81,03	4.048.830
SWKS Skyworks Solutions	65,05	0,12%	-	-	-	-	65,16	64,56	67,55	64,97	1.280.216
SYF Synchrony Finan...	74,00	-1,53%	-	-	-	-	75,39	73,82	75,67	75,15	2.868.610
SYK Stryker	294,45	0,73%	-	-	-	-	292,96	292,48	298,73	292,33	13.693.103
SYY Sysco	72,87	-0,63%	-	-	-	-	72,99	71,58	73,07	73,33	527.943
T AT&T	25,26	-1,21%	-	-	-	-	25,39	25,12	25,49	25,57	1.620.682
TAP Molson Coors Br...	43,13	0,85%	-	-	-	-	42,64	42,57	43,40	42,76	1.833.330
TDG Transdigm Group	1.241,69	0,67%	-	-	-	-	1.239,79	1.235,74	1.262,26	1.233,37	20.666.605
TDY Teledyne Techno...	630,48	-2,12%	-	-	-	-	644,36	626,77	646,94	644,13	10.796.340
TECH Techne	50,89	7,35%	-	-	-	-	47,20	46,42	50,97	47,41	46.615
TEL Tyco Electronics	210,21	-2,76%	-	-	-	-	216,11	207,48	217,06	216,17	6.386.810
TER Teradyne, Inc.	354,54	-7,30%	-	-	-	-	378,54	345,56	379,00	382,48	14.233.717
TFC Truist Financia...	49,78	-2,02%	-	-	-	-	50,76	49,66	50,97	50,80	2.316.628
TGT Target	125,92	-3,28%	-	-	-	-	129,24	123,63	129,80	130,19	1.607.621
TJX TJX Companies	154,43	-0,66%	-	-	-	-	156,04	153,42	157,43	155,45	3.867.699
TKO Telkonet	187,51	-1,55%	-	-	-	-	191,46	183,37	193,49	190,47	11.711.500
TMO Thermo Fisher S...	474,49	0,33%	-	-	-	-	473,36	468,28	480,30	472,95	27.287.920
TMUS T-Mobile US Inc	194,12	0,50%	-	-	-	-	192,00	191,98	196,00	193,16	8.540.115
TPL Texas Pacific L...	398,88	-4,97%	-	-	-	-	425,02	396,10	454,84	419,75	14.902.556
TPR TRANSPRO	130,44	-12,36%	-	-	-	-	135,36	128,76	140,00	148,83	1.663.632
TRGP TRANSIT GROUP	252,57	1,23%	-	-	-	-	244,55	241,86	254,88	249,50	14.073.706
TRMB Trimble Inc	61,89	-2,41%	-	-	-	-	64,70	61,63	64,92	63,42	2.128.768
TROW T. Rowe Price G...	103,61	-2,37%	-	-	-	-	105,48	102,71	106,30	106,13	6.424.752
TRV The Travelers C...	299,04	-0,85%	-	-	-	-	300,29	297,85	304,66	301,59	18.573.075
TSCO Tractor Supply	31,74	-2,43%	-	-	-	-	32,60	31,40	32,90	32,53	1.394.433
TSLA Tesla Motors	411,82	3,28%	-	-	-	-	407,48	402,12	415,83	398,73	24.171.363
TSN Tyson Foods	67,92	-0,26%	-	-	-	-	67,77	66,52	68,15	68,09	2.159.222
TT Ingersoll Rand	469,89	-3,75%	-	-	-	-	488,80	468,32	491,61	488,18	2.386.571
TTWO Take-Two Intera...	223,52	0,68%	-	-	-	-	225,06	222,16	227,02	222,00	962.477
TXN Texas Instruments	285,16	-1,48%	-	-	-	-	286,29	281,00	287,66	289,44	18.322.100
TXT Textron	91,66	-1,54%	-	-	-	-	92,98	91,42	93,43	93,09	2.680.138
TYL Tyler Technologies	330,94	3,21%	-	-	-	-	324,62	324,62	335,94	320,65	6.045.612
UAL United Continen...	99,73	-0,31%	-	-	-	-	101,30	98,66	103,77	100,04	250.908
UBER UBER TECHNOLOGI...	76,72	-3,09%	-	-	-	-	79,83	76,30	80,83	79,17	3.429.461
UDR United Dominion...	36,95	-0,26%	-	-	-	-	36,85	36,85	37,31	37,04	858.971
UHS Universal Healt...	170,56	1,23%	-	-	-	-	168,35	168,22	172,87	168,49	133.378
ULTA Ulta Salon Cosm...	526,50	-1,61%	-	-	-	-	536,36	524,33	540,11	535,10	12.026.313
UNH UnitedHealth Group	369,72	0,66%	-	-	-	-	366,64	364,72	369,81	367,28	8.702.469
UNP Union Pacific	265,02	-1,20%	-	-	-	-	268,15	264,10	268,83	268,23	15.978.321
UPS United Parcel S...	100,12	0,23%	-	-	-	-	100,36	99,35	101,11	99,89	4.609.124
URI United Rentals	942,72	-2,26%	-	-	-	-	966,39	934,31	973,72	964,50	14.957.196
USB U.S. Bancorp	55,31	-1,52%	-	-	-	-	56,22	55,04	56,48	56,16	727.980
V Visa	321,57	0,87%	-	-	-	-	319,54	319,54	323,69	318,80	19.319.282
VICI VICI Properties...	28,80	0,51%	-	-	-	-	28,55	28,45	28,87	28,65	649.817
VLO Valero Energy	236,32	-0,16%	-	-	-	-	232,00	227,25	236,34	236,69	6.069.278
VLTO Veralto Corp	88,75	2,15%	-	-	-	-	86,71	86,64	89,45	86,88	502.325
VMC Vulcan Materials	289,11	-2,24%	-	-	-	-	297,49	289,11	298,75	295,72	7.279.212
VRSK Verisk Analytics	174,69	2,19%	-	-	-	-	170,68	170,59	176,65	170,94	240.373
VRSN VeriSign	278,60	1,03%	-	-	-	-	274,72	274,72	280,70	275,76	7.760.960
VRTX Vertex Pharmace...	424,84	-0,66%	-	-	-	-	425,13	423,59	429,61	427,65	18.833.157
VST Vistra Corp.	154,07	-2,67%	-	-	-	-	163,04	153,82	168,39	158,29	396.576
VTR Ventas	86,54	-0,09%	-	-	-	-	86,30	85,17	86,90	86,62	3.414.695
VTRS VIATRIS INC	17,38	8,93%	-	-	-	-	16,78	16,36	17,45	15,95	63.071
VZ Verizon Communi...	47,12	-0,69%	-	-	-	-	47,23	47,06	47,65	47,44	68.081
WAB Wabtec	265,67	-1,78%	-	-	-	-	271,99	264,03	274,49	270,49	10.798.751
WAT Waters	350,26	0,21%	-	-	-	-	350,97	341,58	355,98	349,53	6.186.292
WDAY Workday Inc	130,79	6,65%	-	-	-	-	125,72	125,72	133,36	122,63	7.925.089
WDC Western Digital	464,07	-3,95%	-	-	-	-	472,02	450,28	475,57	483,15	20.691.953
WEC Wisconsin Energy	112,78	-1,02%	-	-	-	-	113,59	112,57	113,90	113,94	5.259.495
WELL Welltower Inc	212,97	-1,62%	-	-	-	-	215,31	208,67	215,96	216,47	678.309
WFC Wells Fargo	79,17	-1,56%	-	-	-	-	80,69	78,69	81,01	80,42	2.731.430
WM Waste Management	221,42	0,41%	-	-	-	-	220,00	219,19	222,35	220,52	11.291.756
WMB Williams Companies	72,96	-1,08%	-	-	-	-	72,17	71,85	73,11	73,76	2.266.575
WMT Wal-Mart Stores	130,24	0,12%	-	-	-	-	129,90	128,67	130,60	130,08	6.921.084
WRB W.R. Berkley	66,53	0,62%	-	-	-	-	65,79	65,59	66,88	66,12	2.016.591
WSM Williams-Sonoma	183,61	-1,53%	-	-	-	-	187,01	181,42	187,51	186,47	5.019.897
WST West Pharmaceut...	322,13	3,07%	-	-	-	-	315,28	312,56	323,63	312,55	377.214
WTW Willis Towers W...	258,27	2,32%	-	-	-	-	252,41	251,56	259,14	252,41	9.461.721
WY Weyerhaeuser	23,71	-1,39%	-	-	-	-	24,08	23,63	24,24	24,04	909.016
WYNN Wynn Resorts	106,84	-0,67%	-	-	-	-	107,73	105,47	108,98	107,57	6.537.326
XEL Xcel Energy	80,43	-0,15%	-	-	-	-	80,44	79,79	80,82	80,55	1.384.522
XOM Exxon Mobil	146,48	-1,49%	-	-	-	-	146,80	144,19	147,08	148,69	7.849.863
XYL Xylem Inc	115,61	-2,52%	-	-	-	-	118,67	115,61	118,69	118,59	68.091
YUM Yum! Brands	157,29	0,81%	-	-	-	-	155,50	155,23	158,09	156,02	325.590
ZBH Zimmer Biomet H...	83,44	0,74%	-	-	-	-	83,39	82,68	84,07	82,83	2.373.200
ZBRA Zebra Technologies	228,66	-0,48%	-	-	-	-	230,56	227,58	233,98	229,76	6.837.163
ZTS Zoetis Inc.	87,38	-21,43%	-	-	-	-	90,67	85,31	91,64	111,22	4.197.211