Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	133,46	0,14%	-	-	-	-	131,94	131,08	133,84	133,27	3.194.499
AAPL Apple	257,52	-0,29%	-	-	-	-	255,17	252,18	258,70	258,28	9.612.707
ABBV AbbVie Inc.	222,62	0,99%	-	-	-	-	220,51	219,56	222,65	220,43	2.457.280
ABNB AIRBNB INC	129,76	-1,53%	-	-	-	-	130,97	129,35	131,56	131,77	8.125.441
ABT Abbott Laborato...	109,12	2,86%	-	-	-	-	106,06	105,68	109,36	106,09	2.644.632
ACGL Arch Capital Group	96,19	0,49%	-	-	-	-	96,03	95,19	96,55	95,72	4.765.349
ACN Accenture.	263,45	0,85%	-	-	-	-	261,22	259,90	264,14	261,22	6.517.226
ADBE Adobe Systems	293,70	0,70%	-	-	-	-	291,60	290,51	295,34	291,65	13.434.719
ADI Analog Devices	312,88	-1,83%	-	-	-	-	314,96	309,27	317,32	318,70	3.019.918
ADM Archer-Daniels-...	67,06	0,21%	-	-	-	-	66,52	66,16	67,22	66,92	4.117.953
ADP Automatic Data ...	246,04	0,03%	-	-	-	-	245,07	243,68	246,62	245,97	4.594.551
ADSK Autodesk	252,24	-1,35%	-	-	-	-	253,59	250,95	255,67	255,68	9.853.503
AEE Ameren	103,13	-0,62%	-	-	-	-	103,47	101,99	103,61	103,77	2.570.309
AEP American Electr...	119,13	-0,07%	-	-	-	-	119,02	117,98	119,35	119,21	2.009.247
AES The AES	14,66	-1,37%	-	-	-	-	14,83	14,49	14,93	14,86	671.619
AFL Aflac	110,86	0,32%	-	-	-	-	110,25	109,66	110,92	110,51	5.783.344
AIG American Intern...	74,54	0,24%	-	-	-	-	74,39	73,58	74,68	74,36	4.131.454
AIZ Assurant	237,99	-0,23%	-	-	-	-	238,62	235,96	239,30	238,54	1.253.467
AJG Arthur J. Galla...	250,94	2,07%	-	-	-	-	248,73	247,79	256,60	245,84	11.606.226
AKAM Akamai Technolo...	96,55	-2,82%	-	-	-	-	98,73	95,94	99,25	99,35	5.706.877
ALB Albemarle	169,91	-5,97%	-	-	-	-	167,41	166,01	173,38	180,70	7.914.918
ALGN Align Technology	162,37	-1,07%	-	-	-	-	164,12	161,00	165,79	164,12	3.725.904
ALL Allstate	198,31	-0,04%	-	-	-	-	197,36	196,52	198,89	198,39	4.420.132
ALLE ALLEGIANT BANC	164,22	-0,15%	-	-	-	-	163,41	162,42	164,66	164,46	2.521.598
AMAT Applied Materials	327,96	-3,92%	-	-	-	-	332,93	325,70	340,95	341,34	8.061.585
AMCR Amcor	43,82	-0,16%	-	-	-	-	43,52	43,21	44,01	43,89	2.851.674
AMD Advanced Micro ...	239,90	-4,87%	-	-	-	-	236,93	235,75	245,24	252,18	8.455.276
AME AMTEK	224,14	-1,09%	-	-	-	-	225,87	222,57	227,79	226,62	6.252.609
AMGN Amgen	341,19	-0,51%	-	-	-	-	340,81	338,07	345,50	342,94	14.284.602
AMP AMERIPRISE FINA...	523,30	0,37%	-	-	-	-	527,25	517,42	533,08	521,36	10.074.048
AMT American Tower	178,02	-1,83%	-	-	-	-	181,21	175,30	181,21	181,34	7.138.780
AMZN Amazon	240,54	-0,49%	-	-	-	-	239,89	237,77	243,32	241,73	10.456.995
ANET Arista Networks	144,04	-2,77%	-	-	-	-	145,85	142,42	148,06	148,15	8.879.202
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,34	2,15%	-	-	-	-	346,96	341,17	350,76	342,95	17.751.728
AOS Smith (A.O.)	73,25	0,60%	-	-	-	-	73,56	72,05	73,56	72,81	1.989.690
APA Apache	26,18	-0,30%	-	-	-	-	26,24	25,55	26,60	26,26	558.760
APD Air Products an...	271,57	6,07%	-	-	-	-	267,35	262,67	272,77	256,02	2.608.158
APH Amphenol	146,35	-2,16%	-	-	-	-	147,95	145,57	149,66	149,58	4.498.945
APO Apollo Global M...	134,41	-0,06%	-	-	-	-	134,16	133,70	136,00	134,49	6.408.669
APTV Aptiv Plc	75,32	-4,45%	-	-	-	-	76,46	74,62	76,91	78,83	3.753.196
ARE Alexandria Real...	54,53	0,88%	-	-	-	-	54,35	53,18	54,97	54,05	1.320.868
ATO Atmos Energy	166,05	0,03%	-	-	-	-	165,59	164,40	166,18	166,00	5.416.551
AVB AvalonBay Commu...	176,73	1,10%	-	-	-	-	174,78	173,78	176,99	174,80	5.960.934
AVGO Broadcom Inc.	331,82	0,33%	-	-	-	-	332,44	328,60	338,20	330,73	10.134.446
AVY Avery Dennison	184,82	-0,30%	-	-	-	-	183,94	182,39	185,90	185,38	2.092.717
AWK American Water ...	128,73	-0,21%	-	-	-	-	129,26	127,51	129,26	129,00	2.953.839
AXON Axion Spatial I...	489,47	-3,95%	-	-	-	-	505,36	483,20	509,12	509,58	11.887.758
AXP American Express	348,87	-2,69%	-	-	-	-	355,00	344,50	356,01	358,50	11.112.556
AZO AutoZone	3.713,84	0,27%	-	-	-	-	3.699,92	3.667,00	3.723,09	3.703,76	15.642.694
BA Boeing	233,02	-0,44%	-	-	-	-	233,50	229,94	234,60	234,04	8.838.216
BAC Bank of America	53,11	0,06%	-	-	-	-	52,87	52,77	53,36	53,08	1.348.622
BALL Ball Corporation	56,61	0,07%	-	-	-	-	56,36	55,92	56,95	56,57	1.180.432
BAX Baxter Internat...	20,08	1,75%	-	-	-	-	19,80	19,61	20,15	19,73	613.693
BBY Best Buy	64,65	-0,77%	-	-	-	-	65,03	64,10	66,56	65,15	1.156.330
BDX Becton Dickinso...	203,38	1,14%	-	-	-	-	201,74	200,11	203,65	201,09	11.782.210
BEN Franklin Resources	26,58	2,70%	-	-	-	-	25,75	24,90	26,90	25,88	1.272.916
BF.B Brown-Forman Cl B	27,19	1,08%	-	-	-	-	26,80	26,70	27,24	26,90	698.810
BG Bunge	112,77	-2,07%	-	-	-	-	113,63	111,69	114,21	115,15	4.176.324
BIIB Biogen Idec	177,86	0,95%	-	-	-	-	177,09	175,96	178,02	176,18	4.146.984
BK Bank of New Yor...	120,20	-1,06%	-	-	-	-	120,10	119,10	120,57	121,49	5.103.692
BKNG Banknorth Group	4.999,80	-2,22%	-	-	-	-	5.084,56	4.954,81	5.100,43	5.113,32	52.487.900
BKR Baker Hughes, A...	55,87	-1,52%	-	-	-	-	56,34	55,04	56,35	56,73	839.223
BLDR Builders FirstS...	113,48	-1,52%	-	-	-	-	114,00	111,19	114,44	115,23	4.559.993
BLK BlackRock	1.111,88	-1,41%	-	-	-	-	1.115,37	1.102,74	1.129,07	1.127,78	16.876.115
BMY Bristol-Myers S...	54,83	1,00%	-	-	-	-	54,53	54,33	55,02	54,28	1.933.458
BR Broadridge Fina...	196,17	0,11%	-	-	-	-	196,44	195,01	198,16	195,96	4.980.168
BRK.B BERKSHIRE HATHA...	479,49	0,57%	-	-	-	-	476,30	476,13	480,42	476,79	23.340.135
BRO Brown & Brown	72,41	0,43%	-	-	-	-	72,27	71,32	72,59	72,10	3.495.376
BSX Boston Scientific	93,44	1,20%	-	-	-	-	93,05	92,02	93,80	92,33	2.563.059
BX The Blackstone ...	142,05	-0,62%	-	-	-	-	141,45	140,11	142,93	142,94	3.032.625
BXP Boston Properties	64,76	-0,38%	-	-	-	-	65,21	64,00	65,64	65,01	1.378.158
C Citigroup	115,73	0,46%	-	-	-	-	114,42	114,18	116,65	115,20	7.388.203
CAG ConAgra Foods	18,36	2,94%	-	-	-	-	17,93	17,81	18,36	17,83	80.175
CAH Cardinal Health	212,77	0,73%	-	-	-	-	210,95	210,01	213,33	211,23	4.019.225
CARR Carrier Global ...	59,64	-0,25%	-	-	-	-	59,42	59,25	60,04	59,79	3.602.495
CAT Caterpillar	659,20	-0,91%	-	-	-	-	655,65	650,31	677,83	665,24	16.248.621
CB Chubb	307,91	0,57%	-	-	-	-	305,75	304,69	308,24	306,17	12.039.281
CBOE CBOE	263,95	-0,59%	-	-	-	-	266,95	261,80	266,95	265,52	6.663.946
CBRE CBRE Group	170,63	-0,57%	-	-	-	-	170,32	167,82	171,18	171,61	4.311.138
CCI Crown Castle In...	86,34	-0,67%	-	-	-	-	87,00	85,04	87,00	86,92	4.305.948
CCL Carnival	29,89	-4,04%	-	-	-	-	31,00	29,58	31,00	31,15	796.569
CDNS Cadence Design ...	295,57	-2,35%	-	-	-	-	298,46	293,78	298,88	302,67	15.096.238
CDW CDW common stock	126,20	0,80%	-	-	-	-	124,99	124,06	127,00	125,20	3.557.452
CEG Constellation E...	281,97	-1,91%	-	-	-	-	283,76	279,61	288,34	287,45	17.693.336
CF Cf Industries	93,17	-0,91%	-	-	-	-	93,36	91,82	94,42	94,03	2.563.107
CFG Citizens Financ...	63,28	-0,33%	-	-	-	-	63,08	62,60	63,76	63,49	3.407.755
CHD Church & Dwight	95,28	3,61%	-	-	-	-	96,46	94,06	98,63	91,96	1.737.336
CHRW C.H. Robinson W...	193,57	-0,08%	-	-	-	-	191,92	189,81	194,82	193,72	7.941.016
CHTR Charter Communi...	205,30	7,20%	-	-	-	-	204,12	199,13	214,84	191,52	9.942.268
CI CIGNA	271,09	-0,07%	-	-	-	-	271,51	268,45	272,70	271,27	8.070.891
CINF Cincinnati Fina...	159,52	0,84%	-	-	-	-	158,19	156,77	160,00	158,19	2.195.155
CL Colgate-Palmolive	89,24	4,69%	-	-	-	-	88,70	87,70	90,71	85,24	1.177.611
CLX Clorox	112,20	2,28%	-	-	-	-	111,12	110,47	112,73	109,70	5.574.096
CMCSA Comcast	29,54	1,03%	-	-	-	-	29,64	28,90	29,76	29,24	1.808.557
CME CME Group	288,21	-0,56%	-	-	-	-	289,80	286,29	290,69	289,83	7.479.626
CMG Chipotle Mexica...	38,78	-0,82%	-	-	-	-	38,91	38,43	39,12	39,10	2.159.115
CMI Cummins	577,57	-1,09%	-	-	-	-	575,19	569,93	583,82	583,94	7.311.459
CMS CMS Energy	71,28	0,54%	-	-	-	-	70,82	70,28	71,29	70,90	402.518
CNC Centene	43,38	-0,50%	-	-	-	-	43,55	42,76	43,95	43,60	1.321.485
CNP CenterPoint Energy	39,49	-0,25%	-	-	-	-	39,52	39,07	39,59	39,59	1.692.028
COF Capital One Fin...	218,04	-0,58%	-	-	-	-	217,95	216,88	221,14	219,31	6.878.508
COO Cooper Companies	80,92	0,68%	-	-	-	-	80,37	80,29	81,28	80,37	1.774.252
COP ConocoPhillips	103,50	0,68%	-	-	-	-	102,31	101,73	104,21	102,80	4.543.133
COST Costco Wholesale	939,02	-1,32%	-	-	-	-	948,83	930,30	951,12	951,59	3.046.181
CPB Campbell Soup	27,71	2,59%	-	-	-	-	27,08	27,02	27,76	27,01	872.671
CPRT Copart	40,42	0,34%	-	-	-	-	39,96	39,80	40,48	40,28	2.614.851
CPT Camden Property...	108,92	-0,07%	-	-	-	-	108,15	107,26	109,17	109,00	1.178.514
CRL Charles River L...	210,56	-0,53%	-	-	-	-	210,37	208,11	212,59	211,68	1.481.711
CRM Salesforce.com	213,03	-0,49%	-	-	-	-	214,16	211,03	215,55	214,08	12.323.283
CRWD Crowdstrike Hol...	444,73	0,02%	-	-	-	-	440,50	438,25	448,74	444,62	28.926.573
CSCO Cisco Systems	78,20	-0,29%	-	-	-	-	78,09	77,72	78,80	78,43	4.286.142
CSGP CoStar Group	61,75	-0,29%	-	-	-	-	61,51	60,77	62,38	61,93	3.746.558
CSX CSX	37,54	-0,88%	-	-	-	-	37,61	37,23	37,74	37,87	1.605.184
CTAS Cintas	190,43	0,41%	-	-	-	-	189,15	188,51	191,06	189,65	7.439.910
CTRA Coterra Energy ...	28,55	1,73%	-	-	-	-	28,06	28,06	28,72	28,06	944.040
CTSH Cognizant Techn...	82,11	-0,41%	-	-	-	-	81,97	81,43	82,39	82,45	873.322
CTVA Corteva Inc	73,04	-1,08%	-	-	-	-	73,55	72,26	73,70	73,84	4.678.650
CVS CVS	74,60	0,21%	-	-	-	-	74,11	73,26	74,75	74,44	1.728.706
CVX Chevron	175,51	2,52%	-	-	-	-	172,62	171,27	175,61	171,19	5.793.585
CZR CAESARS ENTMNT	20,48	-3,76%	-	-	-	-	21,05	20,35	21,32	21,28	890.634
D Dominion Resources	60,16	-1,10%	-	-	-	-	60,86	59,62	60,95	60,83	3.083.380
DAL Delta Air Lines...	65,77	-1,16%	-	-	-	-	66,20	65,17	66,94	66,54	999.309
DASH DOORDASH INC	205,11	-1,24%	-	-	-	-	206,80	203,00	210,00	207,68	3.850.120
DAY Dayforce Inc	69,31	0,21%	-	-	-	-	69,26	69,01	69,37	69,16	1.166.195
DD E.I. du Pont de...	43,83	-1,73%	-	-	-	-	43,99	43,09	44,36	44,60	2.657.544
DE Deere &	524,99	-0,96%	-	-	-	-	524,93	518,70	529,99	530,07	19.470.304
DECK Deckers Outdoor	117,33	17,45%	-	-	-	-	114,90	110,51	117,38	99,90	1.095.393
DELL Dell	113,67	-4,07%	-	-	-	-	116,82	112,26	116,90	118,49	3.194.468
DG Dollar General	142,98	0,85%	-	-	-	-	140,11	140,00	143,36	141,78	4.852.598
DGX Quest Diagnostics	186,62	2,34%	-	-	-	-	183,82	183,82	186,94	182,35	3.360.653
DHI D.R. Horton	148,75	-1,11%	-	-	-	-	148,47	145,94	149,22	150,42	6.989.614
DHR Danaher	218,87	-0,34%	-	-	-	-	219,37	217,31	221,00	219,62	208.802
DIS Walt Disney	112,36	0,70%	-	-	-	-	111,36	110,99	112,71	111,58	2.402.594
DLR Digital Realty ...	165,41	-1,21%	-	-	-	-	166,74	163,82	167,37	167,44	4.050.560
DLTR Dollar Tree	117,10	-0,18%	-	-	-	-	116,02	116,02	117,97	117,31	7.128.228
DOC Peak	17,15	0,06%	-	-	-	-	17,19	16,86	17,20	17,14	479.377
DOV Dover	201,75	-0,39%	-	-	-	-	200,35	199,85	205,58	202,53	5.497.486
DOW Dow Inc.	27,68	1,91%	-	-	-	-	27,29	26,92	28,00	27,16	530.487
DPZ Domino's Pizza	409,62	0,62%	-	-	-	-	406,50	403,69	411,00	407,08	3.692.724
DRI Darden Restaurants	198,24	-0,55%	-	-	-	-	198,91	195,51	199,03	199,33	3.665.458
DTE DTE Energy	133,62	-0,61%	-	-	-	-	134,00	132,51	134,44	134,44	5.089.319
DUK Duke Energy	121,39	0,41%	-	-	-	-	120,72	120,10	121,40	120,89	6.257.882
DVA DaVita	107,76	0,48%	-	-	-	-	107,12	105,41	108,33	107,24	2.193.670
DVN Devon Energy	39,84	-0,25%	-	-	-	-	39,61	39,13	40,38	39,94	1.216.873
DXCM DexCom	73,36	-0,86%	-	-	-	-	73,41	72,83	74,96	74,00	4.112.048
EA Electronic Arts	203,61	-0,17%	-	-	-	-	203,72	203,05	203,90	203,95	7.135.309
EBAY eBay	92,30	-2,24%	-	-	-	-	93,17	91,41	93,22	94,41	3.380.489
ECL Ecolab	281,40	-0,51%	-	-	-	-	283,12	279,42	284,91	282,83	4.676.305
ED Consolidated Ed...	106,47	0,48%	-	-	-	-	106,18	105,08	106,51	105,96	2.048.270
EFX Equifax	200,73	-1,60%	-	-	-	-	202,36	199,63	203,82	204,00	5.842.849
EG Everest Re Group	331,95	0,71%	-	-	-	-	327,78	326,69	332,30	329,62	1.929.293
EIX Edison Internat...	61,91	-0,42%	-	-	-	-	62,16	61,09	62,42	62,17	2.367.686
EL Estee Lauder Co...	114,78	-0,37%	-	-	-	-	114,72	113,89	115,90	115,21	6.500.910
ELV Elevance Health...	345,51	-0,42%	-	-	-	-	347,90	342,01	350,84	346,98	8.312.280
EMN Eastman Chemical	68,72	-0,39%	-	-	-	-	70,47	67,82	72,38	68,99	1.331.244
EMR Emerson Electric	147,47	-2,16%	-	-	-	-	148,78	146,01	151,20	150,72	3.607.706
ENPH Enphase Energy Inc	36,99	-3,29%	-	-	-	-	37,87	36,56	38,90	38,25	752.044
EOG EOG Resources	111,25	-0,74%	-	-	-	-	111,50	109,83	112,47	112,08	492.838
EPAM EPAM Systems, Inc.	208,74	-0,09%	-	-	-	-	206,86	204,75	209,47	208,92	2.115.789
EQIX Equinix	820,24	-0,70%	-	-	-	-	822,02	808,36	823,17	826,05	9.671.450
EQR Equity Residential	62,06	0,32%	-	-	-	-	61,98	61,27	62,15	61,86	1.627.834
EQT EQT	57,81	2,63%	-	-	-	-	56,48	55,99	58,28	56,33	1.596.828
ERIE Erie Indemnity	281,83	-0,10%	-	-	-	-	282,61	277,62	282,82	282,10	1.139.157
ES EnergySolutions	68,88	-0,06%	-	-	-	-	68,79	68,15	69,25	68,92	1.224.480
ESS Essex Property ...	251,80	0,77%	-	-	-	-	252,37	246,12	252,37	249,88	1.710.226
ETN Eaton	350,95	-0,97%	-	-	-	-	350,86	347,03	355,41	354,37	2.527.893
ETR Entergy	95,65	-0,40%	-	-	-	-	95,56	94,45	96,25	96,03	3.990.614
EVRG Evergy Inc	76,38	0,01%	-	-	-	-	76,11	75,73	76,40	76,37	2.203.716
EW Edwards Lifesci...	81,63	0,17%	-	-	-	-	81,60	80,75	82,82	81,49	3.132.225
EXC Exelon	44,42	0,02%	-	-	-	-	44,32	44,06	44,47	44,41	766.822
EXE Expand Energy Corp	112,31	2,19%	-	-	-	-	110,76	110,51	114,19	109,90	6.515.103
EXPD Expeditors Inte...	160,75	-0,47%	-	-	-	-	159,81	159,71	161,30	161,50	1.766.266
EXPE Expedia	264,13	-3,17%	-	-	-	-	272,77	262,36	272,98	272,77	9.840.691
EXR Extra Space Sto...	137,74	-0,81%	-	-	-	-	138,01	136,31	138,21	138,87	1.632.357
F Ford Motor Company	13,88	-0,89%	-	-	-	-	13,91	13,82	13,98	14,00	840.159
FANG Diamondback Ene...	162,97	-0,06%	-	-	-	-	162,58	160,84	165,95	163,07	8.114.276
FAST Fastenal	43,29	-0,07%	-	-	-	-	43,11	42,74	43,36	43,32	245.368
FCX Freeport-McMora...	60,57	-7,00%	-	-	-	-	61,74	58,66	61,92	65,13	1.421.881
FDS FactSet Researc...	255,78	1,18%	-	-	-	-	252,82	250,40	257,35	252,79	6.790.959
FDX FedEx	320,44	0,16%	-	-	-	-	315,55	315,55	320,74	319,93	9.771.497
FE FirstEnergy	47,19	-0,30%	-	-	-	-	47,09	46,80	47,39	47,33	152.141
FFIV F5 Networks	273,37	-3,24%	-	-	-	-	280,47	272,08	283,80	282,53	7.026.976
FICO Fair Isaac and	1.473,77	-1,86%	-	-	-	-	1.512,53	1.466,86	1.512,53	1.501,75	19.355.021
FIS Fidelity Nation...	55,03	-0,31%	-	-	-	-	55,17	54,40	55,33	55,20	3.079.039
FISV Fiserv	63,74	0,49%	-	-	-	-	63,34	62,67	64,05	63,43	986.058
FITB Fifth Third Ban...	49,55	-0,48%	-	-	-	-	49,66	49,16	50,18	49,79	1.584.411
FOX Fox Corp Class B	64,82	0,19%	-	-	-	-	64,70	64,43	65,17	64,70	1.087.550
FOXA Fox Corp. Cl A	71,97	0,18%	-	-	-	-	71,82	71,44	72,41	71,84	3.528.041
FRT Federal Realty ...	101,20	0,61%	-	-	-	-	100,50	99,65	101,27	100,59	2.067.111
FSLR First Solar	227,19	1,42%	-	-	-	-	221,00	220,85	233,00	224,01	8.193.153
FTNT Fortinet Inc	81,23	-0,34%	-	-	-	-	80,64	80,18	81,48	81,51	2.370.860
FTV Fortive Corp	52,84	-0,45%	-	-	-	-	52,78	52,43	53,29	53,08	993.920
GD General Dynamics	349,77	-0,05%	-	-	-	-	347,25	347,16	353,28	349,95	9.917.379
GE General Electric	307,37	2,85%	-	-	-	-	297,00	296,38	307,60	298,86	5.512.066
GEHC GE Healthcare T...	78,76	-0,03%	-	-	-	-	78,66	78,00	79,11	78,78	3.225.143
GEN Gen Digital Inc.	24,07	0,71%	-	-	-	-	23,84	23,75	24,18	23,90	1.514.075
GEV GE Vernova LLC	730,73	1,86%	-	-	-	-	716,50	715,96	752,02	717,39	43.897.143
GILD Gilead Sciences	141,05	1,07%	-	-	-	-	139,08	138,65	141,73	139,55	3.792.835
GIS General Mills	45,71	2,88%	-	-	-	-	44,72	44,43	45,72	44,43	790.372
GL GREAT LAKES REIT	140,23	0,18%	-	-	-	-	138,94	138,57	140,40	139,98	1.701.130
GLW Corning	104,89	1,83%	-	-	-	-	103,61	103,01	107,64	103,00	2.584.699
GM General Motors Co	83,83	-2,82%	-	-	-	-	86,01	83,53	86,43	86,26	2.037.069
GNRC Generac Holding...	168,77	-0,73%	-	-	-	-	167,33	167,33	173,93	170,01	5.896.149
GOOG Google Inc.	338,58	-0,02%	-	-	-	-	334,46	332,64	340,29	338,66	21.498.476
GOOGL Google Inc.	337,96	-0,09%	-	-	-	-	340,00	332,29	340,00	338,25	7.946.116
GPC Genuine Parts	137,83	-0,76%	-	-	-	-	137,50	136,26	138,44	138,88	1.826.110
GPN Global Payments	71,75	0,56%	-	-	-	-	70,86	70,22	72,10	71,35	3.682.999
GRMN Garmin	202,55	-1,03%	-	-	-	-	202,41	201,14	203,40	204,65	2.523.976
GS Goldman Sachs G...	935,90	-0,45%	-	-	-	-	933,95	923,17	947,00	940,12	8.223.753
GWW W.W. Grainger	1.078,65	-0,33%	-	-	-	-	1.080,00	1.066,15	1.082,78	1.082,21	8.067.223
HAL Halliburton	33,35	-0,12%	-	-	-	-	33,34	32,82	33,88	33,39	347.941
HAS Hasbro	88,79	-1,85%	-	-	-	-	90,27	87,90	90,75	90,46	2.048.474
HBAN Huntington Banc...	17,35	0,32%	-	-	-	-	17,31	17,12	17,40	17,29	173.485
HCA HCA-The Healthcare	485,82	0,68%	-	-	-	-	481,18	480,28	487,44	482,53	9.653.729
HD Home Depot	373,16	0,36%	-	-	-	-	372,41	368,55	374,09	371,81	9.918.220
HIG Hartford Financ...	134,20	1,38%	-	-	-	-	134,62	131,82	134,73	132,37	4.807.715
HII HEALTHCARE INTE...	423,20	-1,08%	-	-	-	-	422,05	417,23	429,31	427,83	4.059.758
HLT HILTON HOTELS	298,31	-0,32%	-	-	-	-	299,30	295,11	300,05	299,28	10.876.681
HOLX Hologic	74,94	-0,06%	-	-	-	-	75,01	74,87	75,07	74,98	3.019.955
HON Honeywell Inter...	227,73	0,22%	-	-	-	-	226,74	225,50	229,59	227,24	1.495.958
HPE Hewlett Packard...	21,51	-2,27%	-	-	-	-	21,63	21,26	21,81	22,01	786.879
HPQ Hewlett-Packard	19,35	-0,21%	-	-	-	-	19,30	18,96	19,43	19,39	673.264
HRL Hormel Foods	24,48	0,14%	-	-	-	-	24,53	24,04	24,54	24,44	1.508.639
HSIC Henry Schein	74,78	0,59%	-	-	-	-	74,38	73,59	74,98	74,34	831.404
HST Host Marriott F...	18,60	-0,35%	-	-	-	-	18,55	18,42	18,66	18,66	880.473
HSY Hershey Foods	192,90	1,24%	-	-	-	-	190,32	189,48	193,66	190,54	4.742.061
HUM Humana	195,08	-0,81%	-	-	-	-	194,77	193,82	197,50	196,67	10.127.773
HWM Howmet Aerospac...	209,68	0,36%	-	-	-	-	207,78	207,78	212,00	208,93	10.947.183
IBM International B...	305,24	-1,29%	-	-	-	-	307,60	299,73	307,78	309,24	16.043.720
ICE Intercontinenta...	173,27	-1,05%	-	-	-	-	174,24	171,21	175,05	175,10	8.987.168
IDXX IDEXX Laboratories	676,33	-0,06%	-	-	-	-	672,79	668,99	682,99	676,71	7.276.634
IEX IDEX	198,47	-0,63%	-	-	-	-	198,35	196,53	200,18	199,72	4.513.009
IFF Internationa Fl...	69,40	-0,29%	-	-	-	-	69,22	68,69	69,80	69,60	1.473.778
INCY Incyte	99,75	-1,32%	-	-	-	-	100,77	99,28	101,25	101,08	2.430.509
INTC Intel	47,41	-2,58%	-	-	-	-	48,98	46,66	49,58	48,66	2.074.253
INTU Intuit	500,96	-0,40%	-	-	-	-	501,50	498,65	506,11	502,98	3.008.265
INVH Invitation Home...	26,68	1,25%	-	-	-	-	26,36	26,13	26,77	26,35	2.961
IP International P...	39,91	2,33%	-	-	-	-	38,61	38,61	40,60	39,00	300.682
IQV IQVIA Holdings ...	231,13	-1,91%	-	-	-	-	234,41	228,67	234,87	235,62	6.801.000
IR Ingersoll-Rand ...	86,21	-2,99%	-	-	-	-	88,18	85,19	88,23	88,87	4.767.154
IRM Iron Mountain	91,40	-1,75%	-	-	-	-	92,73	90,13	92,73	93,03	2.633.325
ISRG Intuitive Surgical	504,34	-0,63%	-	-	-	-	506,70	501,39	511,03	507,55	12.292.783
IT Gartner	208,94	-1,77%	-	-	-	-	212,60	207,01	214,57	212,70	5.986.340
ITW Illinois Tool W...	260,13	-1,04%	-	-	-	-	262,23	258,10	263,06	262,86	7.742.361
IVZ Invesco	27,61	-0,40%	-	-	-	-	27,62	27,20	28,23	27,72	1.267.851
J Jacobs Solution...	134,78	-1,11%	-	-	-	-	135,47	133,49	136,63	136,29	1.594.313
JBHT J.B. Hunt Trans...	202,15	-1,49%	-	-	-	-	203,17	199,78	203,71	205,21	7.945.101
JBL Jabil Circuit	237,60	-2,59%	-	-	-	-	241,41	235,23	245,71	243,92	3.961.980
JCI Johnson Controls	120,50	0,18%	-	-	-	-	119,00	118,92	120,78	120,28	677.451
JKHY Jack Henry & As...	178,99	0,59%	-	-	-	-	178,21	176,68	179,68	177,94	3.277.128
JNJ Johnson & Johnson	227,74	0,20%	-	-	-	-	228,26	225,33	228,50	227,29	9.382.454
JPM J P Morgan Chase	305,55	-0,28%	-	-	-	-	305,25	302,56	307,93	306,42	956.066
KEY KeyCorp	21,57	-0,28%	-	-	-	-	21,49	21,35	21,78	21,63	788.427
KEYS Keysight Techno...	216,68	-2,03%	-	-	-	-	219,00	214,90	221,69	221,17	7.327.468
KHC Kraft Heinz Co	23,43	1,25%	-	-	-	-	23,20	23,05	23,46	23,14	1.267.844
KIM Kimco Realty	21,04	1,59%	-	-	-	-	20,65	20,55	21,04	20,71	581.714
KKR Kohlberg Kravis...	114,37	-0,53%	-	-	-	-	114,03	113,38	115,69	114,98	3.521.224
KLAC KLA-Tencor	1.447,33	-14,09%	-	-	-	-	1.540,00	1.440,05	1.585,00	1.684,71	34.828.549
KMB Kimberly-Clark	99,07	0,42%	-	-	-	-	99,14	98,15	99,48	98,66	3.380.962
KMI KINDER MORGAN	30,32	0,25%	-	-	-	-	30,36	29,90	30,45	30,24	145.148
KMX CarMax	44,93	-1,33%	-	-	-	-	45,46	44,03	45,58	45,53	2.445.492
KO Coca-Cola	74,47	1,42%	-	-	-	-	73,71	73,54	74,66	73,43	3.338.862
KR Kroger	62,56	1,30%	-	-	-	-	62,02	61,83	62,63	61,75	3.836.436
L Loews	105,23	0,53%	-	-	-	-	104,51	103,68	105,36	104,68	503.420
LDOS Leidos Holdings...	186,15	-0,56%	-	-	-	-	185,67	184,69	187,27	187,19	2.901.520
LEN Lennar	109,64	-1,43%	-	-	-	-	109,80	107,83	110,32	111,23	860.016
LH Laboratory of A...	271,44	0,60%	-	-	-	-	270,92	268,39	272,82	269,81	2.333.255
LHX L3Harris Techno...	343,54	-3,51%	-	-	-	-	350,92	339,61	353,21	356,02	12.728.844
LII Lennox Internat...	495,74	-0,07%	-	-	-	-	495,34	485,49	496,67	496,11	14.277.808
LIN Linde Group	455,88	0,19%	-	-	-	-	452,63	451,59	456,40	455,00	23.662.451
LKQ LKQ Corporation	32,98	1,10%	-	-	-	-	32,37	32,22	33,14	32,62	1.138.074
LLY Eli Lilly and	1.044,51	1,99%	-	-	-	-	1.033,30	1.020,00	1.045,00	1.024,14	14.705.656
LMT Lockheed Martin	631,60	1,46%	-	-	-	-	621,00	615,51	641,19	622,51	35.797.825
LNT Alliant Energy	65,75	-0,07%	-	-	-	-	65,68	65,20	65,95	65,80	2.539.857
LOW Lowe's Companies	265,45	-0,45%	-	-	-	-	266,06	262,67	266,87	266,64	13.795.437
LRCX Lam Research	238,10	-4,06%	-	-	-	-	244,26	236,25	251,87	248,17	14.095.044
LULU Lululemon Athle...	173,62	0,63%	-	-	-	-	173,76	171,25	175,15	172,54	462.524
LUV Southwest Airlines	47,72	-1,61%	-	-	-	-	48,54	47,30	49,85	48,50	2.591.625
LVS Las Vegas Sands	52,36	-0,66%	-	-	-	-	52,20	52,17	54,41	52,71	204.152
LW Lamb Weston Hol...	45,40	-0,39%	-	-	-	-	45,56	44,93	46,11	45,58	1.950.793
LYB LyondellBasell ...	48,34	-3,22%	-	-	-	-	51,20	46,82	51,45	49,95	822.843
LYV Live Nation Ent...	144,57	-2,17%	-	-	-	-	147,40	143,29	148,12	147,78	4.814.904
MA Mastercard	540,63	-0,57%	-	-	-	-	541,01	535,23	543,76	543,73	32.847.057
MAA Mid-America Apa...	133,79	0,08%	-	-	-	-	134,11	132,13	134,11	133,68	2.084.983
MAR Marriot Interna...	316,31	-1,08%	-	-	-	-	316,72	313,25	318,95	319,77	7.343.137
MAS Masco	65,94	-0,51%	-	-	-	-	65,60	65,10	66,06	66,28	3.637.514
MCD McDonald's	315,11	-0,13%	-	-	-	-	315,66	311,57	316,05	315,51	19.896.676
MCHP Microchip Techn...	76,45	-3,67%	-	-	-	-	78,33	75,45	78,56	79,36	3.064.881
MCK McKesson	831,42	1,11%	-	-	-	-	819,43	818,70	833,84	822,30	14.583.938
MCO Moody's	516,11	0,13%	-	-	-	-	513,01	509,99	518,89	515,45	6.833.296
MDLZ Mondelez Intern...	58,21	1,56%	-	-	-	-	57,11	56,99	58,27	57,31	1.082.147
MDT Medtronic	102,61	1,59%	-	-	-	-	101,66	101,28	102,74	101,00	1.768.176
MET MetLife	78,43	0,26%	-	-	-	-	77,85	77,70	78,59	78,23	4.341.885
META Meta Platforms Inc	717,54	-2,81%	-	-	-	-	727,50	714,49	732,17	738,31	6.806.584
MGM MGM Resorts Int...	33,06	-0,84%	-	-	-	-	33,23	32,53	33,37	33,34	696.574
MHK Mohawk Industries	119,35	-0,53%	-	-	-	-	117,58	116,40	119,35	119,99	1.893.965
MKC McCormick	61,47	0,24%	-	-	-	-	61,17	60,80	61,59	61,32	2.695.582
MKTX MarketAxess	168,85	0,14%	-	-	-	-	169,93	168,17	170,43	168,61	830.235
MLM Martin Marietta...	649,83	-0,54%	-	-	-	-	645,91	645,76	652,68	653,33	4.902.967
MMM 3M	152,91	-2,22%	-	-	-	-	155,67	152,00	156,73	156,38	3.615.251
MNST MONSTER WORLDWIDE	80,36	0,40%	-	-	-	-	79,98	79,53	80,45	80,04	408.309
MO Altria Group	61,29	2,55%	-	-	-	-	60,00	59,80	61,40	59,76	1.410.474
MOH Molina Healthcare	181,53	-1,84%	-	-	-	-	183,38	176,88	185,90	184,93	5.526.681
MOS Mosaic	27,61	-1,53%	-	-	-	-	27,50	27,16	28,08	28,04	1.405.156
MPC Marathon Petrol...	173,90	-1,05%	-	-	-	-	175,13	172,00	176,75	175,74	6.188.579
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,19	1,70%	-	-	-	-	108,59	107,95	110,34	108,34	2.347.051
MRNA Moderna Inc.	43,83	-6,47%	-	-	-	-	45,98	43,43	46,34	46,86	365.192
MRSH Marsh & Mclenna...	188,00	0,04%	-	-	-	-	190,00	185,65	190,00	187,92	9.468.244
MS Morgan Stanley	181,58	0,10%	-	-	-	-	180,21	179,97	182,86	181,40	9.625.556
MSCI Msci Inc.	608,18	-0,01%	-	-	-	-	605,54	602,95	612,97	608,24	7.914.855
MSFT Microsoft	431,07	-0,56%	-	-	-	-	439,17	429,36	439,60	433,50	12.657.939
MSI Motorola Soluti...	400,92	-0,55%	-	-	-	-	400,73	397,48	403,10	403,15	5.665.801
MTB M&T Bank	222,15	0,32%	-	-	-	-	220,05	219,50	222,40	221,44	5.184.537
MTCH Match Group Inc	30,91	-0,35%	-	-	-	-	30,90	30,42	30,98	31,02	278.808
MTD Mettler-Toledo ...	1.383,48	-0,67%	-	-	-	-	1.374,04	1.365,42	1.393,77	1.392,80	5.730.374
MU Micron Technology	428,34	-1,71%	-	-	-	-	446,47	421,89	455,50	435,79	24.274.456
NCLH Norwegian Cruis...	21,89	-4,49%	-	-	-	-	22,64	21,58	22,71	22,92	661.450
NDAQ The NASDAQ OMX ...	96,42	-1,70%	-	-	-	-	98,04	95,61	99,71	98,09	1.992.230
NDSN Nordson Corpora...	272,89	-0,77%	-	-	-	-	272,66	270,43	274,21	275,00	1.409.204
NEE NextEra Energy,...	87,30	-0,99%	-	-	-	-	87,90	86,16	88,29	88,18	699.384
NEM Newmont Mining	113,82	-10,33%	-	-	-	-	118,00	111,25	120,75	126,93	2.570.511
NFLX Netflix	83,38	0,26%	-	-	-	-	83,10	82,78	84,06	83,16	5.097.353
NI NiSource	44,27	-0,85%	-	-	-	-	44,57	43,81	44,68	44,65	1.278.031
NKE Nike	61,62	-1,57%	-	-	-	-	62,24	61,02	62,52	62,60	6.039
NOC Northrop Grumman	688,89	-0,93%	-	-	-	-	688,00	681,10	697,67	695,35	17.431.673
NOW Servicenow Inc	118,13	1,20%	-	-	-	-	117,54	115,90	118,83	116,73	3.570.125
NRG NRG Energy	152,68	-0,68%	-	-	-	-	153,11	150,87	156,98	153,72	5.812.070
NSC Norfolk Souther	290,53	0,13%	-	-	-	-	286,78	286,78	290,60	290,16	5.719.955
NTAP NetApp	96,84	-1,52%	-	-	-	-	98,07	96,20	98,32	98,33	6.226.618
NTRS Northern Trust	150,29	-0,25%	-	-	-	-	149,67	148,81	151,12	150,66	2.756.469
NUE Nucor	178,41	-0,83%	-	-	-	-	177,62	176,61	180,98	179,91	5.713.759
NVDA NVIDIA	191,79	-0,37%	-	-	-	-	191,21	190,49	194,49	192,51	2.680.073
NVR NVR	7.607,16	-0,22%	-	-	-	-	7.567,98	7.419,92	7.607,16	7.623,76	4.891.404
NWS News Corp	30,94	1,08%	-	-	-	-	30,59	30,51	30,96	30,61	844.817
NWSA News	26,89	0,43%	-	-	-	-	26,77	26,58	26,90	26,77	37.236
NXPI NXP Semiconductors	226,70	-2,91%	-	-	-	-	229,00	224,87	231,68	233,50	11.158.381
O Realty Income C...	61,10	0,98%	-	-	-	-	60,63	60,40	61,10	60,51	3.285.653
ODFL Old Dominion Fr...	171,98	-0,35%	-	-	-	-	170,70	169,99	172,72	172,59	8.357.884
OKE ONEOK	78,25	-0,39%	-	-	-	-	78,40	77,24	79,03	78,56	2.286.465
OMC Omnicom Group	76,45	0,90%	-	-	-	-	76,29	75,60	76,73	75,77	686.674
ON ON Semiconducto...	60,14	-3,31%	-	-	-	-	61,61	59,08	62,25	62,20	1.092.984
ORCL Oracle	165,31	-2,19%	-	-	-	-	168,17	164,48	168,90	169,01	6.178.957
ORLY O'Reilly Automo...	98,34	-0,52%	-	-	-	-	98,36	97,34	98,86	98,85	6.001.002
OTIS Otis Elevator C...	84,30	-3,28%	-	-	-	-	86,46	84,12	87,50	87,16	4.989.886
OXY Occidental Petr...	45,07	-0,78%	-	-	-	-	45,24	44,34	45,48	45,42	905.040
PANW Palo Alto Netwo...	177,61	0,80%	-	-	-	-	174,72	172,99	178,10	176,20	7.449.319
PAYC Paycom Software...	134,64	0,22%	-	-	-	-	134,59	132,80	136,00	134,34	4.193.767
PAYX Paychex	102,26	0,03%	-	-	-	-	101,95	101,05	102,71	102,23	4.103.080
PCAR PACCAR	122,84	-0,39%	-	-	-	-	121,89	120,88	123,02	123,32	3.671.688
PCG Pacific Gas & E...	15,28	0,76%	-	-	-	-	15,22	15,09	15,30	15,16	992.340
PEG Public Service ...	81,83	-0,21%	-	-	-	-	81,60	80,97	82,04	82,00	4.166.702
PEP Pepsico	151,59	1,95%	-	-	-	-	149,01	148,59	151,60	148,69	8.129.014
PFE Pfizer	26,40	1,15%	-	-	-	-	26,13	25,90	26,41	26,10	1.709.347
PFG Principal Finan...	94,89	0,14%	-	-	-	-	91,58	91,58	95,05	94,76	2.080.843
PG Procter & Gamble	151,30	0,93%	-	-	-	-	150,43	149,15	151,53	149,90	6.075.603
PGR Progressive	207,45	-0,39%	-	-	-	-	208,25	206,47	209,45	208,26	9.872.131
PH Parker-Hannifin	940,64	-0,82%	-	-	-	-	949,71	928,00	954,17	948,40	19.982.016
PHM PulteGroup	124,85	-1,89%	-	-	-	-	126,62	123,42	127,46	127,26	4.778.010
PKG Packaging of Am...	223,64	1,56%	-	-	-	-	218,73	217,90	224,69	220,21	10.138.496
PLD ProLogis	130,22	-0,15%	-	-	-	-	129,33	128,81	130,36	130,41	4.201.418
PLTR Palantir Techno...	147,26	-3,03%	-	-	-	-	150,05	146,28	151,00	151,86	3.116.316
PM Philip Morris I...	178,78	0,50%	-	-	-	-	177,84	175,14	178,86	177,89	8.384.246
PNC PNC Bank	223,47	-0,44%	-	-	-	-	222,94	221,68	225,00	224,46	11.696.196
PNR Pentair	105,74	-0,16%	-	-	-	-	105,36	104,23	106,04	105,91	1.962.746
PNW Pinnacle West C...	93,16	0,13%	-	-	-	-	92,79	92,12	93,21	93,04	1.479.940
PODD Insulet	254,75	-0,14%	-	-	-	-	256,03	253,04	263,04	255,10	7.822.863
POOL Pool	254,81	-0,22%	-	-	-	-	253,94	250,06	255,26	255,38	2.569.759
PPG PPG Industries	115,70	-0,70%	-	-	-	-	116,76	114,83	117,50	116,51	4.694.528
PPL PPL	36,15	-0,44%	-	-	-	-	36,19	35,91	36,26	36,31	770.971
PRU Prudential Fina...	110,82	0,86%	-	-	-	-	109,03	109,03	110,90	109,87	3.570.399
PSA Public Storage	274,88	-0,93%	-	-	-	-	275,65	272,98	277,14	277,45	4.039.362
PSX Phillips 66	142,37	-1,19%	-	-	-	-	143,09	140,64	143,77	144,08	4.414.467
PTC PAR Technology	155,65	1,41%	-	-	-	-	152,69	152,07	156,55	153,48	4.177.957
PWR Quanta Services	481,99	-0,30%	-	-	-	-	475,00	471,70	483,05	483,43	21.318.900
PYPL Paypal Holdings...	52,51	-1,13%	-	-	-	-	52,44	52,06	52,95	53,11	1.474.901
QCOM QUALCOMM	152,31	0,06%	-	-	-	-	149,96	149,83	153,07	152,22	3.770.129
RCL Royal Caribbean...	321,61	-7,04%	-	-	-	-	337,54	318,50	341,32	345,98	9.801.065
REG Regency Centers	72,77	1,10%	-	-	-	-	71,98	71,15	72,80	71,98	1.329.217
REGN Regeneron Pharm...	744,95	-0,60%	-	-	-	-	753,96	735,61	774,37	749,44	25.497.404
RF Regions Financi...	28,60	0,49%	-	-	-	-	28,39	28,17	28,65	28,46	1.712.368
RJF Raymond James F...	164,75	-1,71%	-	-	-	-	166,28	163,70	167,86	167,61	2.969.784
RL Polo Ralph Lauren	356,10	0,28%	-	-	-	-	353,47	352,20	356,98	355,09	2.597.750
RMD ResMed	253,95	-1,42%	-	-	-	-	251,03	245,21	255,86	257,61	16.530.367
ROK Rockwell Automa...	420,86	-1,38%	-	-	-	-	421,45	416,07	426,39	426,73	5.249.387
ROL Rollins Inc.	62,88	-0,24%	-	-	-	-	62,92	62,21	63,20	63,03	1.872.881
ROP Roper Industries	368,77	1,03%	-	-	-	-	362,28	360,00	369,66	365,00	11.781.833
ROST Ross Stores	187,94	0,77%	-	-	-	-	185,66	185,66	188,08	186,50	5.783.478
RSG Republic Services	213,17	-0,74%	-	-	-	-	215,00	211,42	215,28	214,75	9.896.844
RTX United Technolo...	200,24	0,18%	-	-	-	-	198,37	197,60	201,41	199,88	7.797.546
RVTY Perkinelmer Inc	108,08	-0,38%	-	-	-	-	106,43	106,37	108,74	108,49	2.409.752
SBAC SBA Communications	184,25	-1,87%	-	-	-	-	189,39	182,11	190,73	187,77	3.428.340
SBUX Starbucks	92,02	-1,98%	-	-	-	-	92,72	91,00	93,21	93,88	5.312.315
SCHW The Charles Schwab	103,82	0,34%	-	-	-	-	103,35	102,88	104,86	103,47	585.856
SHW Sherwin-Williams	353,92	-0,19%	-	-	-	-	352,06	351,05	358,00	354,58	19.475.510
SJM J.M. Smucker	104,30	0,79%	-	-	-	-	102,57	102,57	104,42	103,48	1.484.189
SLB Schlumberger	48,18	-0,56%	-	-	-	-	48,30	47,30	48,45	48,45	515.430
SMCI Super Micro Com...	29,63	-1,63%	-	-	-	-	30,19	29,12	30,37	30,12	681.016
SNA Snap-On	365,48	-0,31%	-	-	-	-	363,63	360,80	365,48	366,63	1.116.541
SNPS Synopsys	466,97	-2,71%	-	-	-	-	474,58	463,84	475,21	480,00	29.675.010
SO Southern	89,06	-0,09%	-	-	-	-	88,94	88,14	89,10	89,14	5.031.267
SOLV Solventum Corp	76,26	-0,34%	-	-	-	-	76,13	75,59	76,71	76,52	1.595.588
SPG Simon Property ...	191,93	1,12%	-	-	-	-	189,85	189,28	192,10	189,80	9.292.675
SPGI S&P Global, Inc.	528,72	0,02%	-	-	-	-	524,59	523,01	532,30	528,63	13.170.944
SRE Sempra Energy	87,15	0,06%	-	-	-	-	87,08	86,22	87,75	87,10	4.449.530
STE STERIS	261,86	0,08%	-	-	-	-	261,63	259,33	263,83	261,64	2.565.442
STLD Steel Dynamics	180,21	-0,97%	-	-	-	-	180,02	178,64	183,95	181,97	4.327.203
STT State Street	130,67	-0,58%	-	-	-	-	130,63	129,67	132,04	131,43	4.222.209
STX Seagate Technol...	409,98	-8,19%	-	-	-	-	449,64	403,37	452,92	446,57	20.725.309
STZ Constellation B...	156,72	1,27%	-	-	-	-	154,86	154,75	157,28	154,75	5.191.350
SW Westrock Co	41,47	-1,54%	-	-	-	-	41,71	40,69	41,80	42,12	706.234
SWK Stanley Black &...	78,55	-0,70%	-	-	-	-	78,43	77,20	78,98	79,10	2.705.341
SWKS Skyworks Solutions	55,06	-1,31%	-	-	-	-	55,22	54,67	55,63	55,79	835.591
SYF Synchrony Finan...	72,42	-1,29%	-	-	-	-	72,92	71,86	73,62	73,37	3.734.555
SYK Stryker	367,78	3,80%	-	-	-	-	369,10	363,48	375,92	354,30	2.765.338
SYY Sysco	83,98	-0,15%	-	-	-	-	84,03	83,08	84,33	84,11	4.122.998
T AT&T	26,15	4,04%	-	-	-	-	25,50	25,15	26,15	25,13	584.733
TAP Molson Coors Br...	47,83	0,55%	-	-	-	-	47,87	47,63	48,16	47,57	2.146.802
TDG Transdigm Group	1.425,15	0,22%	-	-	-	-	1.425,92	1.411,65	1.429,88	1.422,00	10.178.421
TDY Teledyne Techno...	620,71	-0,74%	-	-	-	-	621,50	617,00	627,40	625,32	7.591.283
TECH Techne	63,51	-0,73%	-	-	-	-	63,26	62,81	64,10	63,98	2.969.855
TEL Tyco Electronics	223,89	-1,05%	-	-	-	-	223,38	221,34	226,14	226,27	7.459.791
TER Teradyne, Inc.	243,88	-3,17%	-	-	-	-	248,38	241,24	255,20	251,87	2.305.642
TFC Truist Financia...	51,41	0,18%	-	-	-	-	51,08	50,78	51,67	51,32	1.480.659
TGT Target	104,69	1,80%	-	-	-	-	102,84	102,36	104,97	102,84	3.899.493
TJX TJX Companies	149,04	1,06%	-	-	-	-	147,71	147,09	149,17	147,47	8.980.405
TKO Telkonet	201,85	0,37%	-	-	-	-	199,95	199,84	204,57	201,10	6.009.276
TMO Thermo Fisher S...	578,26	-2,35%	-	-	-	-	581,73	574,23	585,95	592,16	35.999.576
TMUS T-Mobile US Inc	196,64	3,89%	-	-	-	-	193,32	192,70	197,06	189,28	12.782
TPL Texas Pacific L...	344,44	-2,48%	-	-	-	-	349,61	339,76	352,00	353,21	3.483.666
TPR TRANSPRO	126,99	-0,27%	-	-	-	-	125,92	125,92	128,61	127,33	3.402.697
TRGP TRANSIT GROUP	199,43	-0,54%	-	-	-	-	200,00	197,04	201,67	200,52	5.575.863
TRMB Trimble Inc	67,54	-1,21%	-	-	-	-	67,90	67,03	68,26	68,37	2.628.859
TROW T. Rowe Price G...	105,66	0,80%	-	-	-	-	104,58	103,64	105,74	104,82	2.728.881
TRV The Travelers C...	283,90	-0,14%	-	-	-	-	284,67	281,36	286,00	284,29	8.743.552
TSCO Tractor Supply	50,34	-1,22%	-	-	-	-	51,39	49,92	51,95	50,96	1.607.809
TSLA Tesla Motors	434,92	4,41%	-	-	-	-	425,35	422,70	439,88	416,56	20.082.431
TSN Tyson Foods	65,83	0,94%	-	-	-	-	65,17	64,64	65,85	65,22	371.281
TT Ingersoll Rand	422,58	-0,82%	-	-	-	-	421,90	414,01	427,50	426,07	6.714.374
TTWO Take-Two Intera...	216,29	-9,60%	-	-	-	-	237,67	211,13	238,15	239,27	9.029.675
TXN Texas Instruments	215,90	-0,76%	-	-	-	-	216,06	213,06	216,46	217,55	9.525.940
TXT Textron	88,59	0,88%	-	-	-	-	87,83	87,00	88,83	87,82	1.357.110
TYL Tyler Technologies	369,36	-2,80%	-	-	-	-	380,67	367,63	383,07	380,00	6.375.523
UAL United Continen...	101,87	-1,99%	-	-	-	-	103,41	100,66	104,47	103,94	1.631.041
UBER UBER TECHNOLOGI...	80,25	-1,77%	-	-	-	-	80,91	79,64	82,10	81,70	4.206.545
UDR United Dominion...	36,96	0,12%	-	-	-	-	36,96	36,53	37,06	36,91	1.383.891
UHS Universal Healt...	200,39	0,13%	-	-	-	-	198,71	197,29	201,20	200,13	1.759.023
ULTA Ulta Salon Cosm...	637,75	1,05%	-	-	-	-	628,11	624,95	639,34	631,10	8.974.985
UNH UnitedHealth Group	286,76	-1,89%	-	-	-	-	292,10	284,70	292,95	292,29	8.370.524
UNP Union Pacific	234,11	0,23%	-	-	-	-	232,47	230,65	234,26	233,58	12.220.074
UPS United Parcel S...	106,30	0,29%	-	-	-	-	105,85	105,26	107,82	105,99	5.043.085
URI United Rentals	784,42	-0,33%	-	-	-	-	780,12	775,00	803,30	787,04	49.534.554
USB U.S. Bancorp	55,98	-0,62%	-	-	-	-	56,05	55,54	56,50	56,33	134.912
V Visa	324,24	-2,28%	-	-	-	-	332,22	321,71	333,00	331,80	7.794.730
VICI VICI Properties...	28,00	-0,39%	-	-	-	-	27,86	27,58	28,01	28,11	216.412
VLO Valero Energy	180,17	-1,27%	-	-	-	-	183,16	177,91	183,16	182,49	2.830.651
VLTO Veralto Corp	98,40	-0,27%	-	-	-	-	99,07	97,77	99,07	98,67	2.375.376
VMC Vulcan Materials	300,05	0,19%	-	-	-	-	297,01	295,84	300,60	299,47	3.334.456
VRSK Verisk Analytics	215,78	-0,37%	-	-	-	-	216,59	213,89	216,79	216,59	4.300.280
VRSN VeriSign	244,71	0,20%	-	-	-	-	244,21	242,98	246,13	244,21	3.346.409
VRTX Vertex Pharmace...	471,51	-0,88%	-	-	-	-	471,18	468,00	475,67	475,68	9.919.156
VST Vistra Corp.	159,12	-2,13%	-	-	-	-	161,50	156,86	164,50	162,58	1.358.089
VTR Ventas	77,17	0,39%	-	-	-	-	76,71	76,27	77,26	76,87	1.997.005
VTRS VIATRIS INC	13,01	-0,50%	-	-	-	-	13,05	12,93	13,10	13,07	417.187
VZ Verizon Communi...	44,31	11,30%	-	-	-	-	42,01	41,38	44,34	39,81	2.491.684
WAB Wabtec	231,23	-0,60%	-	-	-	-	231,52	228,05	232,46	232,63	1.860.477
WAT Waters	371,78	-0,91%	-	-	-	-	371,21	367,12	376,41	375,18	7.020.322
WDAY Workday Inc	175,79	0,65%	-	-	-	-	174,17	173,51	176,67	174,66	5.649.715
WDC Western Digital	246,27	-11,54%	-	-	-	-	278,24	242,01	283,70	278,41	7.935.066
WEC Wisconsin Energy	110,30	-0,10%	-	-	-	-	110,17	109,06	110,65	110,41	3.291.131
WELL Welltower Inc	187,65	1,06%	-	-	-	-	185,24	184,39	187,78	185,69	8.676.373
WFC Wells Fargo	90,36	-0,31%	-	-	-	-	90,21	89,75	91,05	90,64	4.344.961
WM Waste Management	220,06	-1,38%	-	-	-	-	222,70	218,13	222,87	223,13	11.991.950
WMB Williams Companies	66,48	-1,14%	-	-	-	-	67,20	65,69	67,46	67,24	2.584.282
WMT Wal-Mart Stores	118,93	1,29%	-	-	-	-	116,91	116,60	118,95	117,41	5.166.557
WRB W.R. Berkley	68,50	0,35%	-	-	-	-	68,18	67,82	68,65	68,26	1.526.523
WSM Williams-Sonoma	204,86	-0,39%	-	-	-	-	205,21	201,53	208,76	205,66	5.232.329
WST West Pharmaceut...	229,08	-1,53%	-	-	-	-	229,43	223,83	231,05	232,65	13.331.769
WTW Willis Towers W...	316,17	-0,03%	-	-	-	-	315,42	314,03	317,69	316,25	5.183.923
WY Weyerhaeuser	26,05	0,46%	-	-	-	-	25,84	24,65	26,05	25,93	648.046
WYNN Wynn Resorts	106,92	-1,83%	-	-	-	-	108,85	106,80	109,75	108,91	3.361.565
XEL Xcel Energy	75,53	-0,58%	-	-	-	-	75,80	74,93	76,00	75,97	3.061.986
XOM Exxon Mobil	140,22	-0,21%	-	-	-	-	138,74	137,83	140,34	140,51	6.015.578
XYL Xylem Inc	137,97	0,03%	-	-	-	-	137,00	136,41	138,45	137,92	2.217.787
YUM Yum! Brands	155,93	0,29%	-	-	-	-	154,71	153,36	156,58	155,48	4.788.298
ZBH Zimmer Biomet H...	86,64	0,72%	-	-	-	-	86,30	85,13	87,09	86,02	2.571.129
ZBRA Zebra Technologies	236,17	-0,75%	-	-	-	-	235,59	232,59	237,14	237,96	2.641.325
ZTS Zoetis Inc.	124,08	1,94%	-	-	-	-	121,16	120,06	124,11	121,72	8.106.643