Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,76	-2,55%	-	-	-	-	116,42	113,76	116,47	116,73	4.635.265
AAL AMR Corporation	10,14	-3,93%	-	-	-	-	10,30	9,93	10,35	10,55	319.638
AAP Advance Auto Parts	38,73	-1,22%	-	-	-	-	38,87	38,73	39,78	39,21	1.088.313
AAPL Apple	221,64	-0,22%	-	-	-	-	219,81	219,00	223,42	222,13	8.235.921
ABBV AbbVie Inc.	207,42	-1,00%	-	-	-	-	210,52	207,10	212,04	209,52	5.427.352
ABT Abbott Laborato...	131,44	-0,91%	-	-	-	-	132,65	0,00	132,55	132,65	1.789.556
ACN Accenture.	311,80	-0,08%	-	-	-	-	311,60	311,36	316,05	312,04	5.315.878
ADBE Adobe Systems	378,90	-1,21%	-	-	-	-	381,13	375,63	383,71	383,53	17.055.047
ADI Analog Devices	195,64	-2,99%	-	-	-	-	200,26	195,56	200,77	201,67	8.170.318
ADM Archer-Daniels-...	47,92	-0,19%	-	-	-	-	48,01	0,00	48,33	48,01	3.114.417
ADP Automatic Data ...	304,65	-0,29%	-	-	-	-	305,38	303,59	307,18	305,53	11.272.050
ADSK Autodesk	261,23	-0,22%	-	-	-	-	261,18	258,28	264,00	261,80	4.395.717
AEE Ameren	100,31	-0,09%	-	-	-	-	100,13	99,69	100,66	100,40	3.035.782
AEP American Electr...	108,11	-1,06%	-	-	-	-	108,61	107,71	108,86	109,27	1.199.480
AES The AES	12,34	-0,68%	-	-	-	-	12,57	12,25	12,57	12,42	302.948
AFL Aflac	112,08	0,80%	-	-	-	-	111,36	110,42	112,70	111,19	7.119.097
AGRO ADECOAGRO S.A.	11,33	1,43%	-	-	-	-	11,18	11,18	11,45	11,17	353.870
AIG American Intern...	86,68	-0,30%	-	-	-	-	86,97	86,38	87,41	86,94	1.831.635
AIV Apartment Inves...	8,76	-0,51%	-	-	-	-	8,77	8,70	8,88	8,80	111.145
AIZ Assurant	210,19	0,21%	-	-	-	-	210,24	208,56	212,08	209,75	985.791
AJG Arthur J. Galla...	342,50	-0,79%	-	-	-	-	345,07	341,35	345,34	345,24	4.534.358
AKAM Akamai Technolo...	80,01	-0,61%	-	-	-	-	80,22	79,36	80,99	80,50	2.757.945
ALB Albemarle	71,00	-1,42%	-	-	-	-	71,73	70,09	72,54	72,02	2.516.098
ALGN Align Technology	157,64	-0,77%	-	-	-	-	157,06	156,52	161,94	158,86	3.689.564
ALK Alaska Air Group	47,86	-2,76%	-	-	-	-	48,58	46,70	48,76	49,22	637.687
ALL Allstate	207,21	0,07%	-	-	-	-	207,79	206,51	210,05	207,07	8.095.902
ALLE ALLEGIANT BANC	129,99	-0,36%	-	-	-	-	130,09	129,27	131,56	130,46	1.847.808
AMAT Applied Materials	143,23	-1,30%	-	-	-	-	144,10	141,86	146,05	145,12	626.202
AMD Advanced Micro ...	100,95	-1,74%	-	-	-	-	102,16	100,93	102,56	102,74	1.283.579
AME AMTEK	170,94	-0,70%	-	-	-	-	171,74	170,25	172,98	172,14	2.965.125
AMG Affiliated Mana...	168,14	0,07%	-	-	-	-	168,72	166,68	169,89	168,03	250.360
AMGN Amgen	307,58	-1,27%	-	-	-	-	310,58	307,52	312,50	311,55	15.554.936
AMP AMERIPRISE FINA...	484,62	0,11%	-	-	-	-	483,62	481,53	489,78	484,11	3.939.961
AMT American Tower	218,50	0,41%	-	-	-	-	220,08	217,90	220,70	217,60	11.984.288
AMZN Amazon	190,78	0,27%	-	-	-	-	187,86	187,20	193,91	190,26	8.841.699
ANET Arista Networks	77,24	-0,31%	-	-	-	-	77,15	75,94	78,38	77,48	390.989
ANSS ANSYS	316,43	-0,04%	-	-	-	-	312,83	312,83	318,76	316,56	4.017.079
AON Aon Corporation	398,27	-0,21%	-	-	-	-	398,41	396,02	400,99	399,09	4.058.371
AOS Smith (A.O.)	65,21	-0,23%	-	-	-	-	65,34	64,74	65,69	65,36	2.944.492
APA Apache	20,99	-0,17%	-	-	-	-	20,94	20,69	21,11	21,02	1.094.997
APD Air Products an...	291,64	-0,51%	-	-	-	-	290,86	289,22	294,42	293,13	7.922.984
APH Amphenol	65,33	-0,40%	-	-	-	-	65,57	65,13	66,63	65,59	1.019.997
APTV Aptiv Plc	59,05	-0,76%	-	-	-	-	59,56	58,22	60,00	59,50	3.538.512
ARE Alexandria Real...	90,13	-2,57%	-	-	-	-	93,28	90,12	93,61	92,51	3.181.409
AVB AvalonBay Commu...	212,56	-0,96%	-	-	-	-	215,57	211,69	215,79	214,62	2.929.077
AVGO Broadcom Inc.	165,09	-1,40%	-	-	-	-	166,37	163,46	168,69	167,43	4.249.747
AVY Avery Dennison	178,54	0,32%	-	-	-	-	178,15	176,92	179,39	177,97	942.156
AWK American Water ...	146,81	-0,48%	-	-	-	-	146,84	146,08	147,78	147,52	3.296.506
AXP American Express	267,07	-0,74%	-	-	-	-	265,74	265,22	270,80	269,05	3.648.176
AZO AutoZone	3.792,00	-0,55%	-	-	-	-	3.801,00	3.787,45	3.830,26	3.812,78	10.321.824
BA Boeing	166,81	-2,19%	-	-	-	-	170,00	164,22	170,92	170,55	8.482.289
BAC Bank of America	41,15	-1,39%	-	-	-	-	41,32	40,97	41,69	41,73	2.694.502
BAX Baxter Internat...	33,92	-0,91%	-	-	-	-	34,11	33,82	34,25	34,23	787.521
BBWI Bath & Body Wor...	30,57	0,82%	-	-	-	-	30,48	29,95	30,92	30,32	994.870
BBY Best Buy	73,78	0,23%	-	-	-	-	73,66	73,18	74,39	73,61	4.476.011
BDX Becton Dickinso...	226,38	-1,17%	-	-	-	-	228,75	225,82	228,75	229,06	8.239.553
BEN Franklin Resources	19,20	-0,26%	-	-	-	-	19,19	19,08	19,43	19,25	411.168
BFH Bread Financial...	49,46	-1,24%	-	-	-	-	49,21	49,21	50,27	50,08	547.324
BHF Brighthouse Fin...	57,60	-0,67%	-	-	-	-	57,93	57,10	58,64	57,99	1.118.534
BIIB Biogen Idec	133,18	-2,67%	-	-	-	-	136,80	133,03	137,32	136,84	2.451.711
BK Bank of New Yor...	83,36	-0,61%	-	-	-	-	83,73	82,62	84,13	83,87	150.965
BKNG Banknorth Group	4.626,29	0,42%	-	-	-	-	4.572,09	4.529,68	4.661,57	4.606,91	24.533.216
BKR Baker Hughes, A...	44,18	0,52%	-	-	-	-	43,77	43,69	44,60	43,95	1.483.520
BLK BlackRock	938,86	-0,81%	-	-	-	-	945,91	933,50	956,00	946,48	6.978.546
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	59,45	-2,53%	-	-	-	-	60,77	59,45	61,05	60,99	513.248
BR Broadridge Fina...	243,28	0,34%	-	-	-	-	242,31	240,80	244,88	242,46	2.661.970
BSX Boston Scientific	100,50	-0,38%	-	-	-	-	100,40	99,47	101,00	100,88	914.249
BXP Boston Properties	66,13	-1,58%	-	-	-	-	67,47	65,73	67,69	67,19	1.828.098
C Citigroup	69,91	-1,52%	-	-	-	-	70,99	0,00	70,87	70,99	3.971.587
CAG ConAgra Foods	26,58	-0,34%	-	-	-	-	26,88	26,27	26,88	26,67	1.159.154
CAH Cardinal Health	137,42	0,11%	-	-	-	-	137,56	136,26	137,89	137,26	5.603.713
CAT Caterpillar	328,27	-0,47%	-	-	-	-	327,01	324,40	332,12	329,80	16.494.988
CB Chubb	301,85	-0,05%	-	-	-	-	302,87	299,30	304,15	301,99	5.975.423
CBOE CBOE	224,33	-0,87%	-	-	-	-	225,52	223,20	226,33	226,29	5.327.165
CBRE CBRE Group	129,21	-1,20%	-	-	-	-	131,25	128,41	131,71	130,78	5.110.126
CCI Crown Castle In...	104,16	-0,07%	-	-	-	-	105,00	103,84	105,00	104,23	4.033.075
CCL Carnival	19,10	-2,20%	-	-	-	-	19,60	18,87	19,67	19,53	755.902
CDNS Cadence Design ...	254,40	0,03%	-	-	-	-	252,64	251,80	258,28	254,33	5.673.120
CF CF Industries	79,06	1,16%	-	-	-	-	78,45	77,33	79,51	78,15	2.740.457
CFG Citizens Financ...	40,17	-1,95%	-	-	-	-	40,67	40,14	40,93	40,97	1.098.650
CHD Church & Dwight	108,94	-1,04%	-	-	-	-	110,59	108,42	110,89	110,09	3.118.516
CHRW C.H. Robinson W...	102,19	-0,21%	-	-	-	-	101,84	100,80	102,70	102,40	2.389.304
CHTR Charter Communi...	370,12	0,43%	-	-	-	-	366,10	363,62	374,02	368,53	8.802.934
CI CIGNA	331,25	0,68%	-	-	-	-	330,60	328,99	333,25	329,00	8.740.363
CINF Cincinnati Fina...	146,91	-0,55%	-	-	-	-	147,73	145,70	148,67	147,72	1.783.928
CL Colgate-Palmolive	93,66	-0,04%	-	-	-	-	94,24	93,20	94,59	93,70	4.934.664
CLX Clorox	147,33	0,05%	-	-	-	-	148,08	146,65	148,08	147,25	2.524.205
CMA Comerica Incorp...	57,65	-2,39%	-	-	-	-	58,50	57,65	59,19	59,06	2.436.001
CMCSA Comcast	36,59	-0,85%	-	-	-	-	36,94	36,52	37,12	36,90	59.670
CME CME Group	263,51	-0,67%	-	-	-	-	263,99	262,49	264,36	265,29	8.750.377
CMG Chipotle Mexica...	51,09	1,75%	-	-	-	-	50,00	50,00	51,31	50,21	3.332.294
CMI Cummins	312,75	-0,22%	-	-	-	-	313,99	307,56	316,49	313,44	3.826.184
CMS CMS Energy	74,95	-0,21%	-	-	-	-	74,90	74,44	75,20	75,11	3.087.715
CNC Centene	60,53	-0,30%	-	-	-	-	60,71	0,00	61,00	60,71	2.183.922
CNP CenterPoint Energy	36,72	1,35%	-	-	-	-	36,32	36,18	36,85	36,23	943.190
COF Capital One Fin...	175,60	-2,06%	-	-	-	-	177,18	175,60	179,42	179,30	8.394.734
COO Cooper Companies	81,36	-3,54%	-	-	-	-	84,19	81,36	84,19	84,35	3.242.521
COP ConocoPhillips	104,99	-0,03%	-	-	-	-	104,91	104,07	105,65	105,02	355.706
COST Costco Wholesale	945,59	-0,02%	-	-	-	-	942,42	939,36	956,88	945,78	40.835.304
COTY Coty Inc	5,52	0,82%	-	-	-	-	5,50	5,45	5,57	5,47	245.914
CPB Campbell Soup	40,05	0,33%	-	-	-	-	40,05	39,32	40,11	39,92	436.104
CPRT Copart	56,70	0,19%	-	-	-	-	56,20	55,94	57,29	56,59	800.307
CRM Salesforce.com	267,55	-0,30%	-	-	-	-	268,86	265,84	270,68	268,36	13.335.762
CSCO Cisco Systems	61,34	-0,60%	-	-	-	-	61,38	61,07	62,04	61,71	752.458
CSX CSX	29,26	-0,58%	-	-	-	-	29,17	29,04	29,49	29,43	1.432.160
CTAS Cintas	205,65	0,06%	-	-	-	-	205,55	204,39	207,31	205,53	4.636.585
CTRA Coterra Energy ...	28,91	0,03%	-	-	-	-	28,97	28,69	29,20	28,90	1.547.552
CTSH Cognizant Techn...	75,75	-0,98%	-	-	-	-	76,37	75,75	76,85	76,50	322.847
CVS CVS	67,48	-0,40%	-	-	-	-	67,84	67,15	68,04	67,75	1.659.941
CVX Chevron	167,51	0,13%	-	-	-	-	167,29	166,18	168,14	167,29	9.627.637
D Dominion Resources	56,02	-0,09%	-	-	-	-	56,11	55,67	56,25	56,07	1.740.205
DAL Delta Air Lines...	41,77	-4,20%	-	-	-	-	42,33	40,86	42,40	43,60	1.021.527
DE Deere &	475,74	1,36%	-	-	-	-	469,36	467,00	479,43	469,35	10.313.567
DESP Despegar	18,82	0,16%	-	-	-	-	18,72	18,70	18,98	18,79	182.366
DFS Discover Financ...	167,57	-1,83%	-	-	-	-	168,15	167,37	171,19	170,70	8.954.941
DG Dollar General	87,17	-0,86%	-	-	-	-	88,48	87,16	89,50	87,93	3.381.150
DGX Quest Diagnostics	169,56	0,21%	-	-	-	-	168,95	168,69	170,40	169,20	3.114.478
DHI D.R. Horton	126,79	-0,27%	-	-	-	-	128,12	125,59	128,14	127,13	4.605.774
DHR Danaher	201,15	-1,88%	-	-	-	-	205,00	201,15	205,05	205,00	11.927.592
DINO Hf Sinclair Cor...	32,82	-0,18%	-	-	-	-	32,98	32,12	32,98	32,88	1.220.707
DIS Walt Disney	96,95	-1,77%	-	-	-	-	98,32	96,86	98,51	98,70	2.068.234
DLR Digital Realty ...	143,80	0,36%	-	-	-	-	144,09	141,76	145,14	143,29	5.419.678
DLTR Dollar Tree	74,99	-0,11%	-	-	-	-	75,26	74,93	77,12	75,07	54.293
DOC Peak	19,81	-2,03%	-	-	-	-	20,36	19,81	20,40	20,22	838.240
DOV Dover	175,41	-0,15%	-	-	-	-	174,89	173,44	177,38	175,68	2.677.984
DRI Darden Restaurants	206,75	-0,49%	-	-	-	-	206,94	204,70	209,24	207,76	4.102.540
DTE DTE Energy	137,52	-0,54%	-	-	-	-	137,46	136,81	138,25	138,27	2.407.013
DUK Duke Energy	120,97	-0,82%	-	-	-	-	122,04	120,81	122,04	121,97	6.979.969
DVA DaVita	151,49	-0,97%	-	-	-	-	152,97	150,62	153,19	152,97	3.385.650
DVN Devon Energy	37,16	-0,64%	-	-	-	-	37,50	36,85	37,50	37,40	1.728.869
DXC DXC Technology	17,21	0,91%	-	-	-	-	16,91	16,91	17,44	17,05	478.230
EA Electronic Arts	144,79	0,19%	-	-	-	-	145,00	144,29	145,72	144,52	7.621.601
EBAY eBay	67,32	-0,61%	-	-	-	-	67,60	67,19	68,94	67,73	375.376
ECL Ecolab	252,86	-0,26%	-	-	-	-	252,83	250,92	254,52	253,52	4.448.313
ED Consolidated Ed...	110,08	-0,46%	-	-	-	-	110,19	109,15	110,63	110,59	2.426.163
EFX Equifax	242,69	-0,36%	-	-	-	-	243,56	240,87	244,40	243,56	4.516.461
EG Everest Re Group	363,73	0,11%	-	-	-	-	364,28	361,61	366,62	363,33	1.618.962
EIX Edison Internat...	58,52	-0,68%	-	-	-	-	59,04	58,34	59,13	58,92	3.479.599
EL Estee Lauder Co...	67,22	1,85%	-	-	-	-	67,21	66,36	67,89	66,00	63.523
ELV Elevance Health...	434,23	-0,17%	-	-	-	-	437,94	432,10	437,94	434,96	7.888.222
EMN Eastman Chemical	87,43	-0,77%	-	-	-	-	87,99	87,33	88,53	88,11	1.308.652
EMR Emerson Electric	108,98	-0,60%	-	-	-	-	109,35	108,23	110,34	109,64	5.032.043
EOG EOG Resources	128,74	0,39%	-	-	-	-	127,76	127,43	129,07	128,24	4.179.415
EQIX Equinix	807,10	-1,01%	-	-	-	-	816,48	803,16	819,80	815,35	8.870.029
EQR Equity Residential	70,74	-1,17%	-	-	-	-	71,58	70,44	71,98	71,58	2.136.489
EQT EQT	53,30	-0,24%	-	-	-	-	53,67	53,16	54,52	53,43	2.620.015
ES EnergySolutions	61,92	-0,31%	-	-	-	-	62,00	61,52	62,14	62,11	1.772.832
ESS Essex Property ...	302,77	-1,24%	-	-	-	-	306,99	301,91	308,00	306,57	947.065
ETN Eaton	273,34	0,56%	-	-	-	-	271,81	269,42	278,00	271,83	17.359.003
ETR Entergy	85,35	-0,16%	-	-	-	-	85,36	84,22	86,07	85,49	1.723.131
EVRG Evergy Inc	68,65	-0,44%	-	-	-	-	68,75	68,30	69,07	68,95	3.141.355
EW Edwards Lifesci...	71,67	-1,12%	-	-	-	-	72,18	71,29	72,33	72,48	3.679.824
EXC Exelon	45,82	-0,58%	-	-	-	-	45,76	45,70	46,26	46,08	1.905.950
EXPD Expeditors Inte...	121,20	0,79%	-	-	-	-	120,34	119,83	121,99	120,25	2.741.665
EXPE Expedia	164,48	-2,15%	-	-	-	-	166,42	162,78	167,73	168,10	5.990.197
EXR Extra Space Sto...	146,89	-1,08%	-	-	-	-	149,21	146,54	149,73	148,49	1.777.075
F Ford Motor Company	9,83	-2,04%	-	-	-	-	10,10	9,83	10,17	10,03	190.438
FAST Fastenal	76,95	-0,77%	-	-	-	-	77,25	76,48	77,46	77,55	4.085.276
FBIN Fortune Brands ...	60,51	-0,62%	-	-	-	-	61,25	60,19	61,41	60,88	775.977
FCX Freeport-McMora...	37,59	-0,71%	-	-	-	-	37,86	0,00	38,07	37,86	1.997.006
FDX FedEx	239,46	-1,77%	-	-	-	-	244,00	239,34	244,44	243,78	7.361.326
FE FirstEnergy	40,38	-0,10%	-	-	-	-	40,42	39,99	40,46	40,42	2.358.596
FFIV F5 Networks	265,61	-0,25%	-	-	-	-	265,37	264,30	269,21	266,27	2.529.138
FI Fiserv	220,00	-0,38%	-	-	-	-	220,37	217,50	221,85	220,83	7.672.720
FIS Fidelity Nation...	74,01	-0,90%	-	-	-	-	74,60	73,88	74,90	74,68	456.642
FITB Fifth Third Ban...	38,62	-1,49%	-	-	-	-	38,87	38,36	39,29	39,20	1.229.965
FL Footlocker	14,17	0,50%	-	-	-	-	14,29	14,15	14,49	14,10	699.219
FLR Fluor	35,88	0,17%	-	-	-	-	35,68	35,00	36,13	35,82	2.123.163
FLS Flowserve	48,59	-0,51%	-	-	-	-	48,54	48,04	49,29	48,84	916.310
FMC FMC	41,69	-1,19%	-	-	-	-	42,35	41,69	42,56	42,19	1.247.532
FRT Federal Realty ...	96,01	-0,73%	-	-	-	-	96,93	95,78	97,24	96,72	1.343.852
FTI FMC Technologies	32,00	0,98%	-	-	-	-	31,55	31,54	32,36	31,69	439.712
FTNT Fortinet Inc	95,55	-0,74%	-	-	-	-	95,22	94,54	96,77	96,26	1.230.397
FTV Fortive Corp	72,80	-0,52%	-	-	-	-	73,00	72,50	73,66	73,18	4.069.520
GD General Dynamics	273,36	0,29%	-	-	-	-	272,58	271,41	274,71	272,58	7.723.787
GE General Electric	202,22	1,03%	-	-	-	-	199,56	198,46	204,44	200,15	6.883.569
GEN Gen Digital Inc.	26,46	-0,30%	-	-	-	-	26,42	26,04	26,71	26,54	654.356
GILD Gilead Sciences	111,20	-0,76%	-	-	-	-	112,00	110,93	112,85	112,05	1.672.893
GIS General Mills	59,90	0,18%	-	-	-	-	60,08	59,18	60,28	59,79	3.488.097
GLW Corning	45,14	-1,40%	-	-	-	-	45,50	44,77	45,91	45,78	1.057.540
GM General Motors Co	47,00	-0,06%	-	-	-	-	47,01	46,54	47,77	47,03	1.326.387
GOLD Barrick Gold	19,46	0,10%	-	-	-	-	19,50	19,32	19,74	19,44	942.876
GOOG Google Inc.	157,54	0,84%	-	-	-	-	155,30	155,26	160,06	156,23	1.076.628
GOOGL Google Inc.	155,59	0,61%	-	-	-	-	153,62	153,62	158,09	154,64	4.606.553
GPC Genuine Parts	117,58	-1,31%	-	-	-	-	116,00	115,85	118,60	119,14	5.093.702
GPN Global Payments	97,52	-0,41%	-	-	-	-	97,93	97,01	98,77	97,92	2.683.653
GRMN Garmin	215,53	-0,74%	-	-	-	-	216,15	213,33	219,08	217,13	3.824.276
GS Goldman Sachs G...	541,48	-0,88%	-	-	-	-	543,25	533,63	551,86	546,29	34.763.016
GT Goodyear Tire &...	8,93	-3,35%	-	-	-	-	9,25	8,89	9,27	9,24	526.218
GWW W.W. Grainger	989,34	0,15%	-	-	-	-	981,26	980,00	996,28	987,83	5.561.080
HAL Halliburton	25,38	0,04%	-	-	-	-	25,25	25,07	25,64	25,37	32.410
HAS Hasbro	61,62	0,21%	-	-	-	-	61,32	61,04	62,16	61,49	1.639.154
HBAN Huntington Banc...	14,78	-1,53%	-	-	-	-	15,03	14,67	15,05	15,01	413.441
HBI Hanesbrands	5,72	-0,95%	-	-	-	-	5,81	5,70	5,83	5,77	53.127
HCA HCA-The Healthcare	345,81	0,08%	-	-	-	-	346,80	342,86	348,46	345,55	5.623.908
HD Home Depot	363,99	-0,68%	-	-	-	-	364,14	362,04	367,21	366,49	2.416.166
HES Hess	160,10	0,23%	-	-	-	-	159,96	158,72	160,74	159,73	4.078.708
HIG Hartford Financ...	124,00	0,22%	-	-	-	-	123,94	122,78	124,87	123,73	3.996.644
HII HEALTHCARE INTE...	201,63	-1,18%	-	-	-	-	204,42	201,51	205,20	204,04	2.223.576
HLT HILTON HOTELS	225,01	-1,12%	-	-	-	-	226,24	223,37	227,98	227,55	10.560.619
HOG Harley-Davidson	24,81	-1,74%	-	-	-	-	25,32	24,71	25,44	25,25	762.213
HOLX Hologic	61,35	-0,68%	-	-	-	-	61,74	60,91	61,87	61,77	1.787.003
HON Honeywell Inter...	212,28	0,25%	-	-	-	-	211,11	210,15	213,12	211,75	12.882.212
HP Helmerich & Payne	26,53	1,57%	-	-	-	-	25,96	25,85	26,81	26,12	632.449
HPE Hewlett Packard...	15,42	-0,10%	-	-	-	-	15,49	15,28	15,73	15,43	646.783
HPQ Hewlett-Packard	27,46	-0,83%	-	-	-	-	27,88	27,46	27,95	27,69	800.706
HRB H&R Block	56,00	1,98%	-	-	-	-	55,39	55,39	56,33	54,91	1.365.550
HRL Hormel Foods	30,68	-0,84%	-	-	-	-	31,08	30,67	31,13	30,94	1.641.043
HSIC Henry Schein	68,86	0,54%	-	-	-	-	68,55	67,91	69,50	68,49	2.830.835
HST Host Marriott F...	14,27	0,39%	-	-	-	-	14,23	14,03	14,52	14,21	646.846
HSY Hershey Foods	169,14	-1,11%	-	-	-	-	171,69	168,87	172,39	171,03	3.011.030
HUM Humana	264,47	-0,05%	-	-	-	-	265,08	264,00	268,12	264,60	5.159.281
IBM International B...	247,07	-0,64%	-	-	-	-	248,03	243,52	249,57	248,66	7.695.489
ICE Intercontinenta...	171,13	-0,79%	-	-	-	-	172,50	0,00	172,70	172,50	7.290.651
IDXX IDEXX Laboratories	419,72	-0,05%	-	-	-	-	417,47	415,60	426,86	419,95	5.087.846
IFF Internationa Fl...	77,24	-0,48%	-	-	-	-	77,57	76,66	77,83	77,61	1.336.175
ILMN Illumina	77,89	-1,83%	-	-	-	-	79,50	77,73	80,12	79,34	2.139.171
INCY Incyte	60,49	-0,10%	-	-	-	-	60,53	60,27	61,96	60,55	592.983
INTC Intel	21,74	-4,27%	-	-	-	-	22,56	21,73	22,62	22,71	790.749
INTU Intuit	607,33	-1,08%	-	-	-	-	610,87	607,33	617,06	613,99	22.150.540
IP International P...	53,10	-0,47%	-	-	-	-	53,40	52,08	53,43	53,35	3.215.683
IPG Interpublic Gro...	26,11	-3,87%	-	-	-	-	27,18	26,00	27,19	27,16	653.220
IPGP IPG Photonics	62,95	-0,30%	-	-	-	-	64,43	62,62	64,63	63,14	300.397
IQV IQVIA Holdings ...	172,16	-2,35%	-	-	-	-	176,92	172,16	177,65	176,30	3.279.476
IR Ingersoll-Rand ...	80,01	-0,03%	-	-	-	-	79,71	79,01	80,61	80,03	3.232.202
IRM Iron Mountain	85,26	-0,91%	-	-	-	-	88,30	84,18	88,30	86,04	3.575.890
ISRG Intuitive Surgical	489,96	-1,07%	-	-	-	-	492,26	486,34	496,98	495,27	18.770.176
IT Gartner	411,68	-1,92%	-	-	-	-	416,85	411,60	420,29	419,74	6.336.579
ITW Illinois Tool W...	247,92	-0,04%	-	-	-	-	247,26	246,40	249,75	248,01	4.259.514
IVZ Invesco	15,06	-0,76%	-	-	-	-	15,17	14,97	15,27	15,17	651.866
JBHT J.B. Hunt Trans...	147,56	-0,26%	-	-	-	-	146,91	145,13	149,53	147,95	1.466.009
JCI Johnson Controls	80,38	0,34%	-	-	-	-	79,72	79,14	81,34	80,11	3.345.094
JEF Jefferies Finan...	52,61	-1,79%	-	-	-	-	53,36	51,86	53,60	53,57	1.896.591
JNJ Johnson & Johnson	155,33	-6,34%	-	-	-	-	160,73	155,33	161,80	165,84	6.957.697
JNPR Juniper Networks	36,04	-0,41%	-	-	-	-	36,19	36,04	36,19	36,19	1.475.442
JPM J P Morgan Chase	241,99	-1,35%	-	-	-	-	242,62	240,97	245,68	245,30	1.684.250
JWN Nordstrom	24,44	-0,04%	-	-	-	-	24,44	24,44	24,47	24,45	919.091
K Kellogg	82,44	-0,06%	-	-	-	-	82,44	82,42	82,48	82,49	4.165.446
KEY KeyCorp	15,64	-2,19%	-	-	-	-	15,81	15,61	15,94	15,99	233.802
KEYS Keysight Techno...	148,62	-0,77%	-	-	-	-	149,58	148,27	151,30	149,77	1.528.111
KHC Kraft Heinz Co	30,29	-0,48%	-	-	-	-	30,53	30,13	30,69	30,43	327.260
KIM Kimco Realty	20,97	-1,29%	-	-	-	-	21,24	20,92	21,47	21,24	222.963
KLAC KLA-Tencor	666,67	-1,93%	-	-	-	-	674,00	662,86	682,28	679,80	10.711.387
KMB Kimberly-Clark	142,79	0,40%	-	-	-	-	142,86	142,10	143,34	142,22	4.966.236
KMI KINDER MORGAN	28,32	-0,74%	-	-	-	-	28,37	28,09	28,63	28,53	82.355
KMX CarMax	77,41	-0,65%	-	-	-	-	77,62	77,35	78,87	77,92	107.600
KO Coca-Cola	71,67	0,07%	-	-	-	-	71,68	71,21	71,90	71,62	4.311.309
KR Kroger	67,93	0,35%	-	-	-	-	66,82	66,81	67,96	67,69	2.422.384
KSS Kohl's	8,22	0,49%	-	-	-	-	8,18	0,00	8,43	8,18	21.068
L Loews	91,69	-0,24%	-	-	-	-	91,82	91,12	92,37	91,91	899.571
LEG Leggett & Platt	7,84	-0,95%	-	-	-	-	7,90	7,79	7,96	7,91	225.264
LIN Linde Group	464,22	-0,30%	-	-	-	-	462,00	460,85	467,31	465,64	12.518.621
LIT Global X Lithiu...	38,52	-0,72%	-	-	-	-	38,40	38,23	38,84	38,80	245.103
LKQ LKQ Corporation	42,63	0,21%	-	-	-	-	42,20	42,01	42,96	42,54	694.400
LLY Eli Lilly and	800,61	-3,06%	-	-	-	-	818,60	800,00	820,30	825,91	27.139.078
LMT Lockheed Martin	447,56	0,19%	-	-	-	-	448,00	444,56	451,01	446,71	14.305.808
LNC Lincoln National	35,58	-0,92%	-	-	-	-	35,73	35,24	36,24	35,91	1.044.273
LNT Alliant Energy	64,19	-0,25%	-	-	-	-	64,02	63,91	64,46	64,35	2.534.863
LOW Lowe's Companies	232,88	-0,15%	-	-	-	-	232,40	230,39	234,52	233,23	7.950.989
LRCX Lam Research	71,35	-1,86%	-	-	-	-	72,04	70,75	72,76	72,70	2.215.833
LUMN Centurylink	3,84	-2,04%	-	-	-	-	3,90	3,84	3,97	3,92	9.915
LUV Southwest Airlines	31,36	-6,61%	-	-	-	-	32,72	31,29	33,14	33,58	1.778.269
LYB LyondellBasell ...	69,56	-1,19%	-	-	-	-	69,84	69,14	70,05	70,40	2.714.162
M Macy's	12,78	1,75%	-	-	-	-	12,80	12,70	13,05	12,56	452.923
MA Mastercard	545,15	-0,54%	-	-	-	-	546,80	544,17	551,07	548,12	25.753.431
MAA Mid-America Apa...	166,54	-0,62%	-	-	-	-	167,41	164,92	169,02	167,58	1.423.251
MAC Macerich	16,94	-1,34%	-	-	-	-	17,09	16,92	17,36	17,17	389.078
MAR Marriot Interna...	235,77	-1,02%	-	-	-	-	237,48	233,59	238,92	238,20	10.787.892
MAS Masco	69,36	-0,26%	-	-	-	-	69,59	68,60	69,98	69,54	2.400.342
MAT Mattel	19,47	0,21%	-	-	-	-	19,42	19,31	19,64	19,43	236.755
MCD McDonald's	312,98	0,20%	-	-	-	-	313,08	311,11	314,75	312,37	19.497.402
MCHP Microchip Techn...	47,37	-2,15%	-	-	-	-	48,42	47,24	48,65	48,41	604.631
MCK McKesson	674,13	0,17%	-	-	-	-	676,23	668,86	676,45	672,99	10.038.470
MCO Moody's	465,76	0,02%	-	-	-	-	463,08	463,01	469,44	465,69	6.873.686
MDLZ Mondelez Intern...	67,58	-0,40%	-	-	-	-	68,20	67,48	68,28	67,85	823.124
MDT Medtronic	88,33	-1,70%	-	-	-	-	88,79	88,31	89,32	89,86	725.278
MET MetLife	80,75	0,57%	-	-	-	-	80,25	79,49	81,52	80,29	861.872
META Meta Platforms Inc	579,27	0,50%	-	-	-	-	570,84	570,00	589,85	576,36	1.543.755
MGM MGM Resorts Int...	29,49	-0,51%	-	-	-	-	29,54	28,98	29,98	29,64	1.171.549
MHK Mohawk Industries	114,40	0,19%	-	-	-	-	113,55	112,47	115,66	114,18	2.417.730
MLM Martin Marietta...	479,48	0,28%	-	-	-	-	474,73	469,91	485,36	478,13	8.152.119
MMC Marsh & McLenna...	243,43	-0,25%	-	-	-	-	243,97	242,40	245,10	244,03	5.647.819
MMM 3M	146,68	-0,12%	-	-	-	-	145,70	144,92	148,61	146,86	1.299.438
MNST MONSTER WORLDWIDE	58,73	0,35%	-	-	-	-	58,50	58,32	58,95	58,52	1.338.754
MO Altria Group	58,90	-1,87%	-	-	-	-	59,91	58,90	60,10	60,02	3.339.512
MOS Mosaic	26,52	-1,81%	-	-	-	-	27,13	26,52	27,19	27,01	578.481
MPC Marathon Petrol...	144,42	-0,87%	-	-	-	-	145,77	142,12	146,76	145,69	7.724.304
MRK Merck &	87,27	-2,77%	-	-	-	-	89,76	0,00	89,74	89,76	1.567.195
MS Morgan Stanley	114,61	-1,77%	-	-	-	-	115,99	113,56	116,86	116,67	5.349.078
MSCI Msci Inc.	563,14	-0,42%	-	-	-	-	564,18	561,72	570,26	565,50	8.526.503
MSFT Microsoft	378,60	0,86%	-	-	-	-	374,65	373,24	382,33	375,39	12.610.030
MSI Motorola Soluti...	434,99	-0,64%	-	-	-	-	436,38	434,06	439,67	437,81	12.177.110
MTB M&T Bank	174,52	-2,37%	-	-	-	-	177,84	174,13	178,44	178,75	4.510.689
MTD Mettler-Toledo ...	1.159,84	-1,78%	-	-	-	-	1.176,40	1.159,66	1.176,40	1.180,91	1.883.580
MU Micron Technology	87,08	0,22%	-	-	-	-	88,53	86,29	88,85	86,89	2.853.786
NCLH Norwegian Cruis...	18,75	-1,11%	-	-	-	-	18,95	18,36	19,15	18,96	442.481
NDAQ The NASDAQ OMX ...	75,69	-0,22%	-	-	-	-	75,71	75,23	76,60	75,86	2.563.999
NEE NextEra Energy,...	70,96	0,10%	-	-	-	-	71,00	70,56	71,56	70,89	1.390.745
NEM Newmont Mining	48,10	-0,37%	-	-	-	-	48,37	47,81	48,87	48,28	348.148
NFLX Netflix	913,34	-2,06%	-	-	-	-	927,50	912,31	931,68	932,53	105.034
NI NiSource	40,17	0,19%	-	-	-	-	40,00	39,82	40,40	40,09	1.379.708
NKE Nike	64,86	2,17%	-	-	-	-	63,83	63,30	65,16	63,48	1.468.301
NKTR Nektar Therapeu...	0,64	-5,60%	-	-	-	-	0,69	0,64	0,69	0,68	26.445
NOC Northrop Grumman	511,65	-0,07%	-	-	-	-	514,54	509,34	517,23	512,01	9.401.569
NOV National-Oilwell	15,32	0,66%	-	-	-	-	15,14	15,08	15,47	15,22	892.987
NRG NRG Energy	96,57	1,16%	-	-	-	-	95,60	95,09	97,89	95,46	3.395.691
NSC Norfolk Souther	234,73	-0,90%	-	-	-	-	234,57	232,37	236,44	236,85	3.323.073
NTAP NetApp	88,15	0,35%	-	-	-	-	88,35	88,01	89,61	87,84	426.470
NTRS Northern Trust	97,65	-1,01%	-	-	-	-	98,19	97,01	98,79	98,65	2.958.307
NUE Nucor	118,59	-1,45%	-	-	-	-	119,92	118,59	120,61	120,34	5.331.332
NVDA NVIDIA	107,45	-0,86%	-	-	-	-	108,52	106,47	109,92	108,38	5.078.409
NWL Newell Rubbermaid	6,14	-0,97%	-	-	-	-	6,17	6,12	6,25	6,20	379.624
NWS News Corp	30,36	-0,03%	-	-	-	-	30,13	29,91	30,82	30,37	1.527.229
NWSA News	27,10	-0,44%	-	-	-	-	27,02	26,82	27,43	27,22	1.442.885
O Realty Income C...	56,67	-1,86%	-	-	-	-	57,93	56,53	58,18	57,74	3.266.284
OKE ONEOK	98,26	-0,97%	-	-	-	-	98,54	97,67	99,63	99,22	3.446.666
OMC Omnicom Group	79,52	-4,09%	-	-	-	-	82,98	79,17	82,98	82,91	2.296.538
ORCL Oracle	139,93	0,09%	-	-	-	-	139,81	0,00	143,24	139,81	5.074.142
ORLY O'Reilly Automo...	1.429,45	-0,22%	-	-	-	-	1.425,50	1.423,99	1.436,54	1.432,58	8.550.970
OXY Occidental Petr...	48,93	-0,87%	-	-	-	-	49,12	48,61	49,30	49,36	2.434.170
PARA Paramount Global	11,89	-0,59%	-	-	-	-	11,98	11,79	12,00	11,96	334.941
PAYX Paychex	153,31	-0,63%	-	-	-	-	154,07	153,20	155,13	154,28	7.080.776
PCAR PACCAR	97,49	0,12%	-	-	-	-	97,36	96,09	98,54	97,37	241.678
PCG Pacific Gas & E...	17,20	0,09%	-	-	-	-	17,14	17,06	17,33	17,18	121.517
PEG Public Service ...	82,71	0,50%	-	-	-	-	82,23	82,09	83,32	82,30	3.759.004
PEP Pepsico	149,29	-0,43%	-	-	-	-	150,49	148,76	150,80	149,94	774.517
PFE Pfizer	24,62	-2,84%	-	-	-	-	25,29	24,61	25,35	25,34	949.913
PFG Principal Finan...	84,63	0,31%	-	-	-	-	84,72	83,96	85,57	84,37	2.696.312
PG Procter & Gamble	170,05	-0,22%	-	-	-	-	170,57	169,09	170,97	170,42	3.121.098
PGR Progressive	285,30	0,81%	-	-	-	-	283,51	281,23	286,28	283,01	1.690.117
PH Parker-Hannifin	603,41	-0,73%	-	-	-	-	606,97	598,48	613,55	607,85	9.549.567
PHM PulteGroup	102,19	-0,59%	-	-	-	-	103,52	101,63	103,71	102,80	2.609.217
PKG Packaging of Am...	198,30	0,14%	-	-	-	-	198,31	195,79	200,08	198,02	3.959.060
PLD ProLogis	110,29	-1,34%	-	-	-	-	112,54	110,09	112,74	111,79	5.383.586
PM Philip Morris I...	157,47	-0,79%	-	-	-	-	158,50	156,95	158,68	158,73	2.132.301
PNC PNC Bank	173,20	-1,46%	-	-	-	-	174,16	172,47	176,15	175,77	9.233.812
PNR Pentair	87,13	-0,40%	-	-	-	-	87,23	86,31	88,40	87,48	3.185.734
PNW Pinnacle West C...	94,91	-0,36%	-	-	-	-	95,20	94,24	95,25	95,25	1.003.104
PPG PPG Industries	108,06	-1,18%	-	-	-	-	109,35	107,82	109,46	109,35	5.619.012
PPL PPL	35,94	-0,47%	-	-	-	-	36,04	35,73	36,09	36,11	810.842
PRGO Perrigo	27,49	-1,96%	-	-	-	-	27,94	27,49	28,08	28,04	681.395
PRU Prudential Fina...	111,12	-0,50%	-	-	-	-	111,51	110,29	112,32	111,68	4.040.545
PSA Public Storage	295,74	-1,19%	-	-	-	-	301,52	295,00	301,52	299,29	2.108.886
PSX Phillips 66	122,74	-0,60%	-	-	-	-	123,62	120,60	123,92	123,48	7.179.308
PVH Phillips-Van He...	76,07	17,68%	-	-	-	-	75,14	74,18	76,91	64,64	4.597.062
PWR Quanta Services	254,07	-0,04%	-	-	-	-	252,85	250,59	257,28	254,18	3.992.710
PXD Pioneer Natural...	269,78	0,00%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	65,49	0,36%	-	-	-	-	64,62	64,61	66,35	65,25	3.953.133
QCOM QUALCOMM	151,06	-1,66%	-	-	-	-	152,39	150,28	153,32	153,61	7.184.867
QRVO Qorvo Inc	71,26	-1,59%	-	-	-	-	72,10	70,81	72,61	72,41	1.653.802
RCL Royal Caribbean...	204,55	-0,43%	-	-	-	-	204,52	199,45	208,24	205,44	10.963.062
REG Regency Centers	72,90	-1,17%	-	-	-	-	73,65	72,70	74,00	73,76	1.169.389
REGN Regeneron Pharm...	620,00	-2,24%	-	-	-	-	630,51	619,94	640,88	634,23	10.321.140
RF Regions Financi...	21,39	-1,56%	-	-	-	-	21,60	21,30	21,74	21,73	1.352.468
RHI Robert Half Int...	53,79	-1,39%	-	-	-	-	54,48	53,79	54,80	54,55	490.888
RJF Raymond James F...	137,07	-0,97%	-	-	-	-	137,34	136,78	138,78	138,41	4.327.985
RL Polo Ralph Lauren	226,73	2,71%	-	-	-	-	221,83	221,49	228,67	220,74	13.848.442
RMD ResMed	221,18	-1,19%	-	-	-	-	222,86	219,68	223,10	223,85	2.247.189
ROK Rockwell Automa...	257,24	-0,44%	-	-	-	-	257,58	253,82	260,00	258,38	4.634.693
ROP Roper Industries	587,55	-0,34%	-	-	-	-	585,80	582,87	592,69	589,58	4.263.850
ROST Ross Stores	128,74	0,74%	-	-	-	-	127,88	127,88	129,61	127,79	5.311.040
RSG Republic Services	242,21	0,02%	-	-	-	-	242,45	241,25	243,99	242,16	4.706.625
RVTY Perkinelmer Inc	104,71	-1,03%	-	-	-	-	105,33	104,15	106,92	105,80	2.577.646
SBAC SBA Communications	219,33	-0,31%	-	-	-	-	219,86	217,93	222,30	220,01	3.407.292
SBUX Starbucks	97,59	-0,51%	-	-	-	-	97,85	97,35	98,88	98,09	4.710.767
SCHW The Charles Schwab	77,21	-1,37%	-	-	-	-	77,71	76,10	78,00	78,28	2.936.760
SEE Sealed Air	28,94	0,14%	-	-	-	-	28,78	28,46	29,08	28,90	585.312
SHW Sherwin-Williams	347,61	-0,45%	-	-	-	-	349,23	345,52	351,89	349,19	9.364.266
SJM J.M. Smucker	118,19	-0,19%	-	-	-	-	119,08	117,23	119,42	118,41	1.673.925
SLB Schlumberger	42,02	0,51%	-	-	-	-	41,78	41,44	42,44	41,80	1.664.508
SNA Snap-On	336,19	-0,24%	-	-	-	-	334,79	332,28	338,23	337,01	2.413.844
SNPS Synopsys	428,56	-0,07%	-	-	-	-	430,11	423,23	434,04	428,85	9.229.040
SO Southern	91,75	-0,22%	-	-	-	-	91,60	91,21	92,16	91,95	5.527.846
SPG Simon Property ...	165,24	-0,51%	-	-	-	-	166,64	163,79	167,50	166,08	3.245.479
SPGI S&P Global, Inc.	508,09	0,00%	-	-	-	-	504,07	503,03	512,28	508,10	13.310.942
SRE Sempra Energy	70,94	-0,59%	-	-	-	-	71,09	70,36	71,67	71,36	3.422.287
STT State Street	88,17	-0,68%	-	-	-	-	88,48	87,43	89,51	88,77	2.692.624
STX Seagate Technol...	84,24	-0,84%	-	-	-	-	84,60	83,39	85,30	84,95	4.683.997
STZ Constellation B...	183,94	0,23%	-	-	-	-	184,60	182,93	185,13	183,52	3.758.446
SW Westrock Co	45,15	0,20%	-	-	-	-	45,06	0,00	45,38	45,06	2.273.935
SWK Stanley Black &...	75,76	-1,46%	-	-	-	-	76,80	75,49	76,82	76,88	4.375.079
SWKS Skyworks Solutions	63,55	-1,67%	-	-	-	-	64,37	63,47	64,75	64,63	3.318.454
SYF Synchrony Finan...	52,59	-0,66%	-	-	-	-	52,48	51,83	53,61	52,94	2.965.340
SYK Stryker	370,87	-0,37%	-	-	-	-	369,29	366,55	373,49	372,25	8.851.183
SYY Sysco	75,02	-0,03%	-	-	-	-	75,21	74,76	75,40	75,04	2.419.395
T AT&T	28,53	0,88%	-	-	-	-	28,40	28,27	28,61	28,28	195.801
TAP Molson Coors Br...	60,92	0,07%	-	-	-	-	61,08	60,17	61,27	60,87	1.893.482
TDG Transdigm Group	1.393,32	0,73%	-	-	-	-	1.380,47	1.377,16	1.399,50	1.383,29	8.142.562
TGT Target	103,86	-0,48%	-	-	-	-	104,98	103,86	105,50	104,36	5.654.035
TJX TJX Companies	122,34	0,44%	-	-	-	-	121,44	121,33	122,88	121,80	3.315.903
TMO Thermo Fisher S...	484,85	-2,56%	-	-	-	-	495,56	484,85	496,51	497,60	15.243.684
TPR TRANSPRO	72,41	2,84%	-	-	-	-	70,36	69,50	72,97	70,41	455.604
TRIP Tripadvisor Inc	13,91	-1,83%	-	-	-	-	14,03	13,77	14,12	14,17	40.353
TROW T. Rowe Price G...	91,69	-0,20%	-	-	-	-	91,50	91,10	92,67	91,87	3.292.588
TRV The Travelers C...	263,55	-0,34%	-	-	-	-	265,00	261,20	265,39	264,46	4.696.461
TSCO Tractor Supply	54,97	-0,24%	-	-	-	-	54,89	54,52	55,44	55,10	1.087.966
TSN Tyson Foods	62,92	-1,39%	-	-	-	-	63,87	62,90	63,96	63,81	2.456.711
TTWO Take-Two Intera...	207,83	0,28%	-	-	-	-	205,23	204,95	209,40	207,25	11.435.846
TXN Texas Instruments	174,80	-2,73%	-	-	-	-	179,28	174,30	179,56	179,70	2.021.562
TXT Textron	71,81	-0,61%	-	-	-	-	72,03	71,27	73,14	72,25	1.625.419
UA Under Armour	6,08	2,10%	-	-	-	-	5,99	5,98	6,10	5,95	195.931
UAA Under Armour Cl...	6,33	1,28%	-	-	-	-	6,30	6,25	6,39	6,25	49.241
UAL United Continen...	66,57	-3,59%	-	-	-	-	67,45	64,71	67,98	69,05	3.554.106
UDR United Dominion...	44,90	-0,60%	-	-	-	-	45,19	44,41	45,49	45,17	1.601.179
UHS Universal Healt...	186,09	-0,96%	-	-	-	-	188,40	185,23	188,49	187,90	2.342.687
ULTA Ulta Salon Cosm...	370,35	1,04%	-	-	-	-	377,00	368,03	378,00	366,54	12.275.991
UNH UnitedHealth Group	523,48	-0,05%	-	-	-	-	525,74	522,37	527,92	523,75	4.853.183
UNM UnumProvident	81,64	0,22%	-	-	-	-	81,39	80,87	82,47	81,46	2.828.908
UNP Union Pacific	235,41	-0,35%	-	-	-	-	234,66	234,02	237,51	236,24	10.034.351
UPS United Parcel S...	108,30	-1,54%	-	-	-	-	109,99	0,00	110,21	109,99	6.039.783
URI United Rentals	622,32	-0,70%	-	-	-	-	620,63	615,27	632,45	626,70	3.958.578
USB U.S. Bancorp	41,44	-1,86%	-	-	-	-	41,86	41,35	42,00	42,22	1.304.125
UVXY ProShares Trust...	24,09	2,82%	-	-	-	-	23,93	22,98	25,21	23,43	338.031
V Visa	342,99	-2,13%	-	-	-	-	350,44	342,93	350,45	350,46	13.381.412
VFC V.F.	16,00	3,06%	-	-	-	-	15,64	15,46	16,12	15,52	188.389
VIST Vista Energy S....	47,14	1,25%	-	-	-	-	46,87	46,38	48,16	46,56	587.836
VLO Valero Energy	131,58	-0,37%	-	-	-	-	132,07	129,04	132,07	132,07	5.032.014
VMC Vulcan Materials	233,95	0,28%	-	-	-	-	231,53	230,15	236,38	233,30	3.453.804
VNO Vornado Realty ...	37,21	0,59%	-	-	-	-	37,22	36,54	37,94	36,99	705.725
VRSK Verisk Analytics	297,47	-0,05%	-	-	-	-	296,82	295,22	298,95	297,62	3.613.963
VRSN VeriSign	253,54	-0,13%	-	-	-	-	255,08	253,48	257,48	253,87	6.887.161
VRTX Vertex Pharmace...	481,57	-0,67%	-	-	-	-	486,27	481,52	491,54	484,82	13.298.074
VTR Ventas	68,63	-0,19%	-	-	-	-	69,01	68,29	69,63	68,76	1.503.546
VZ Verizon Communi...	45,41	0,10%	-	-	-	-	45,49	45,13	45,60	45,36	2.386.805
WAT Waters	359,03	-2,59%	-	-	-	-	367,39	359,03	367,39	368,57	4.650.157
WBA Walgreens Boots...	11,14	-0,27%	-	-	-	-	11,17	11,09	11,17	11,17	29.655
WEC Wisconsin Energy	108,78	-0,18%	-	-	-	-	108,68	108,14	109,23	108,98	3.242.949
WELL Welltower Inc	152,34	-0,57%	-	-	-	-	154,05	151,99	154,33	153,21	8.054.368
WFC Wells Fargo	70,31	-2,06%	-	-	-	-	70,84	70,13	71,62	71,79	4.468.904
WHR Whirlpool	90,68	0,61%	-	-	-	-	90,30	88,61	91,18	90,13	650.176
WM Waste Management	232,70	0,51%	-	-	-	-	231,19	230,85	233,64	231,51	8.826.078
WMB Williams Companies	59,97	0,34%	-	-	-	-	59,53	59,31	60,59	59,76	131.203
WMT Wal-Mart Stores	88,59	0,91%	-	-	-	-	87,54	87,37	89,06	87,79	1.489.907
WTW Willis Towers W...	338,29	0,10%	-	-	-	-	338,99	336,11	340,70	337,95	4.588.227
WU Western Union	10,53	-0,52%	-	-	-	-	10,58	10,48	10,61	10,58	315.203
WY Weyerhaeuser	28,85	-1,47%	-	-	-	-	29,27	28,72	29,44	29,28	505.942
WYNN Wynn Resorts	81,92	-1,89%	-	-	-	-	83,35	81,61	83,89	83,50	4.306.452
XEL Xcel Energy	70,39	-0,57%	-	-	-	-	70,61	70,12	70,82	70,79	3.297.138
XOM Exxon Mobil	118,34	-0,50%	-	-	-	-	119,22	118,00	119,28	118,93	6.332.847
XRAY DENTSPLY Intern...	14,79	-1,04%	-	-	-	-	14,91	14,69	14,99	14,94	14.046
XRX Xerox	4,84	0,10%	-	-	-	-	4,83	4,76	4,92	4,83	41.547
XYL Xylem Inc	119,40	-0,05%	-	-	-	-	119,36	118,28	120,31	119,46	3.164.936
YUM Yum! Brands	158,08	0,46%	-	-	-	-	157,54	156,80	158,85	157,36	4.829.502
ZBH Zimmer Biomet H...	112,32	-0,76%	-	-	-	-	112,05	111,85	113,27	113,18	2.600.994
ZION Zions Bancorpor...	48,86	-2,01%	-	-	-	-	49,39	48,61	49,84	49,86	926.337
ZTS Zoetis Inc.	162,47	-1,32%	-	-	-	-	163,92	162,38	165,53	164,65	5.673.940