Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,91	-0,79%	-	-	-	-	121,07	120,11	121,32	121,87	7.577.672
AAPL Apple	273,12	1,07%	-	-	-	-	270,33	270,29	274,28	270,23	2.215.276
ABBV AbbVie Inc.	203,75	-2,22%	-	-	-	-	207,94	202,84	208,33	208,38	695.603
ABNB AIRBNB INC	143,58	1,43%	-	-	-	-	141,00	140,34	143,87	141,55	2.903.475
ABT Abbott Laborato...	96,01	-0,83%	-	-	-	-	96,50	95,49	97,32	96,81	3.521.935
ACGL Arch Capital Group	97,52	-0,07%	-	-	-	-	97,45	97,03	98,79	97,59	4.243.973
ACN Accenture.	195,01	-1,34%	-	-	-	-	197,23	193,98	199,58	197,65	2.910.134
ADBE Adobe Systems	248,62	1,71%	-	-	-	-	249,49	245,34	251,63	244,45	3.566.205
ADI Analog Devices	380,99	2,57%	-	-	-	-	373,02	369,70	385,46	371,45	14.357.608
ADM Archer-Daniels-...	68,39	2,01%	-	-	-	-	67,67	67,30	68,47	67,04	3.778.616
ADP Automatic Data ...	202,40	0,96%	-	-	-	-	200,47	200,46	203,39	200,47	2.028.250
ADSK Autodesk	245,30	1,36%	-	-	-	-	241,48	241,25	246,30	242,02	10.067.603
AEE Ameren	111,28	-1,27%	-	-	-	-	112,55	110,84	113,12	112,71	2.536.182
AEP American Electr...	133,28	-0,28%	-	-	-	-	134,35	133,12	135,42	133,66	1.214.181
AES The AES	14,49	0,10%	-	-	-	-	14,46	14,45	14,49	14,47	686.850
AFL Aflac	114,69	0,15%	-	-	-	-	114,31	113,70	115,59	114,52	7.330.755
AIG American Intern...	78,54	-0,18%	-	-	-	-	78,74	78,32	79,47	78,68	747.779
AIZ Assurant	226,16	-0,70%	-	-	-	-	227,53	225,64	229,76	227,76	2.037.249
AJG Arthur J. Galla...	223,08	0,66%	-	-	-	-	221,60	220,77	223,57	221,61	10.215.056
AKAM Akamai Technolo...	97,64	1,83%	-	-	-	-	96,02	96,02	98,52	95,89	4.886.491
ALB Albemarle	194,85	-1,47%	-	-	-	-	196,00	193,50	199,46	197,75	528.030
ALGN Align Technology	191,72	0,87%	-	-	-	-	187,35	187,05	193,00	190,07	4.785.331
ALL Allstate	215,15	-0,47%	-	-	-	-	216,14	214,46	218,57	216,16	6.526.790
ALLE ALLEGIANT BANC	145,11	0,55%	-	-	-	-	143,80	143,55	145,84	144,32	7.434.130
AMAT Applied Materials	391,53	-1,36%	-	-	-	-	397,60	390,38	398,49	396,94	16.407.456
AMCR Amcor	41,65	-0,70%	-	-	-	-	41,71	41,38	41,81	41,94	1.495.888
AMD Advanced Micro ...	274,94	-1,24%	-	-	-	-	280,60	272,00	287,61	278,39	16.407.869
AME AMTEK	236,81	0,23%	-	-	-	-	235,91	235,40	237,61	236,26	5.304.070
AMGN Amgen	350,09	-1,47%	-	-	-	-	354,25	350,02	356,90	355,30	14.714.633
AMP AMERIPRISE FINA...	456,75	0,12%	-	-	-	-	455,01	453,92	461,69	456,20	10.206.536
AMT American Tower	181,69	-0,37%	-	-	-	-	181,37	180,50	183,43	182,36	11.068.736
AMZN Amazon	248,29	-0,91%	-	-	-	-	249,19	245,37	250,18	250,56	4.243.773
ANET Arista Networks	166,82	1,58%	-	-	-	-	165,00	164,49	167,90	164,23	3.631.338
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	331,86	0,02%	-	-	-	-	331,45	330,91	334,35	331,80	6.346.159
AOS Smith (A.O.)	65,65	1,28%	-	-	-	-	64,63	64,44	65,65	64,82	2.765.441
APA Apache	35,96	0,62%	-	-	-	-	35,96	35,59	36,59	35,74	658.176
APD Air Products an...	296,13	1,48%	-	-	-	-	294,97	294,00	298,62	291,81	11.631.986
APH Amphenol	152,78	1,14%	-	-	-	-	153,00	152,00	154,25	151,06	4.196.255
APO Apollo Global M...	127,34	2,18%	-	-	-	-	124,09	124,01	127,44	124,62	3.616.583
APTV Aptiv Plc	60,84	2,05%	-	-	-	-	59,24	59,23	60,86	59,62	96.675
ARE Alexandria Real...	49,00	0,76%	-	-	-	-	48,10	47,93	49,14	48,63	2.188.438
ATO Atmos Energy	186,29	-0,13%	-	-	-	-	186,09	186,00	187,71	186,54	2.245.912
AVB AvalonBay Commu...	176,35	1,41%	-	-	-	-	173,05	172,76	176,35	173,89	3.873.351
AVGO Broadcom Inc.	399,75	-1,67%	-	-	-	-	405,70	395,90	406,42	406,54	20.934.908
AVY Avery Dennison	172,27	-0,12%	-	-	-	-	172,08	170,68	173,76	172,48	3.774.091
AWK American Water ...	133,32	1,30%	-	-	-	-	132,74	132,05	135,64	131,61	5.610.639
AXON Axion Spatial I...	404,00	0,29%	-	-	-	-	397,85	394,82	404,68	402,85	5.279.876
AXP American Express	329,90	-0,54%	-	-	-	-	331,68	329,53	334,74	331,69	10.106.816
AZO AutoZone	3.581,33	0,25%	-	-	-	-	3.571,68	3.548,07	3.588,18	3.572,38	18.185.994
BA Boeing	225,11	0,77%	-	-	-	-	222,23	220,35	225,30	223,38	13.989.911
BAC Bank of America	53,94	0,06%	-	-	-	-	53,50	53,18	53,94	53,91	2.525.201
BALL Ball Corporation	64,05	-0,67%	-	-	-	-	64,29	63,85	64,84	64,48	4.051.935
BAX Baxter Internat...	18,86	0,77%	-	-	-	-	18,47	18,42	18,97	18,71	1.051.525
BBY Best Buy	66,93	1,83%	-	-	-	-	65,70	64,89	67,41	65,73	860.117
BDX Becton Dickinso...	158,62	0,05%	-	-	-	-	157,65	157,02	159,08	158,54	6.370.021
BEN Franklin Resources	27,74	1,71%	-	-	-	-	27,11	27,01	27,87	27,27	103.923
BF.B Brown-Forman Cl B	29,29	0,47%	-	-	-	-	29,49	28,67	30,23	29,15	242.731
BG Bunge	122,48	2,70%	-	-	-	-	120,22	119,67	122,48	119,26	4.886.707
BIIB Biogen Idec	183,41	3,42%	-	-	-	-	179,54	178,72	184,26	177,35	10.523.332
BK Bank of New Yor...	135,36	0,19%	-	-	-	-	134,76	134,56	136,77	135,10	2.024.173
BKNG Banknorth Group	192,06	0,03%	-	-	-	-	190,60	189,09	192,91	192,01	7.489.956
BKR Baker Hughes, A...	59,18	-1,01%	-	-	-	-	59,67	58,73	60,33	59,78	3.616.539
BLDR Builders FirstS...	91,36	3,23%	-	-	-	-	88,12	86,52	91,74	88,50	754.077
BLK BlackRock	1.048,44	-0,35%	-	-	-	-	1.048,66	1.045,00	1.060,00	1.052,14	28.241.828
BMY Bristol-Myers S...	59,12	-1,75%	-	-	-	-	60,00	58,91	60,12	60,17	1.669.289
BR Broadridge Fina...	161,29	-1,00%	-	-	-	-	162,67	160,99	164,09	162,92	6.049.504
BRK.B BERKSHIRE HATHA...	472,06	-0,53%	-	-	-	-	474,38	471,37	476,04	474,58	28.019.121
BRO Brown & Brown	67,78	0,09%	-	-	-	-	67,61	67,51	68,43	67,72	3.859.258
BSX Boston Scientific	60,99	-5,04%	-	-	-	-	63,16	60,60	63,66	64,23	2.972.775
BX The Blackstone ...	129,00	-0,06%	-	-	-	-	129,01	128,03	130,54	129,08	2.262.918
BXP Boston Properties	58,91	1,48%	-	-	-	-	57,60	57,60	59,02	58,05	566.950
C Citigroup	133,07	0,67%	-	-	-	-	131,98	131,65	133,44	132,18	447.514
CAG ConAgra Foods	14,84	-0,17%	-	-	-	-	14,76	14,62	14,96	14,86	210.212
CAH Cardinal Health	211,18	-1,31%	-	-	-	-	213,25	210,48	215,00	213,99	11.372.043
CARR Carrier Global ...	61,82	0,82%	-	-	-	-	61,18	60,89	62,21	61,32	125.804
CAT Caterpillar	798,76	0,71%	-	-	-	-	790,90	786,83	799,26	793,14	47.003.831
CB Chubb	329,92	-0,28%	-	-	-	-	331,87	328,51	334,97	330,83	18.897.818
CBOE CBOE	304,40	1,49%	-	-	-	-	300,91	299,91	307,28	299,94	10.226.927
CBRE CBRE Group	152,65	0,75%	-	-	-	-	152,16	151,02	153,06	151,51	8.968.493
CCI Crown Castle In...	87,56	-1,30%	-	-	-	-	88,25	87,36	88,95	88,71	2.380.231
CCL Carnival	29,03	-0,67%	-	-	-	-	28,76	28,50	29,06	29,22	1.131.743
CDNS Cadence Design ...	318,54	2,41%	-	-	-	-	312,60	309,60	320,98	311,03	6.099.404
CDW CDW common stock	136,87	2,17%	-	-	-	-	133,82	133,81	137,22	133,96	6.441.239
CEG Constellation E...	287,51	-2,94%	-	-	-	-	295,28	286,27	296,45	296,21	7.879.212
CF Cf Industries	115,94	2,89%	-	-	-	-	114,09	112,70	116,95	112,68	4.874.349
CFG Citizens Financ...	65,77	2,05%	-	-	-	-	64,01	64,01	65,88	64,45	2.817.258
CHD Church & Dwight	96,54	-0,35%	-	-	-	-	96,76	95,99	97,13	96,88	4.693.582
CHRW C.H. Robinson W...	183,96	0,94%	-	-	-	-	180,08	177,50	184,64	182,24	759.019
CHTR Charter Communi...	244,75	3,44%	-	-	-	-	236,77	236,70	249,32	236,62	5.266.531
CI CIGNA	280,02	0,50%	-	-	-	-	279,78	278,11	281,00	278,64	2.817.561
CINF Cincinnati Fina...	166,00	-0,49%	-	-	-	-	166,71	165,27	168,69	166,82	3.178.070
CL Colgate-Palmolive	83,53	-2,05%	-	-	-	-	84,62	83,02	84,75	85,28	4.715.770
CLX Clorox	102,14	-2,34%	-	-	-	-	103,67	101,09	103,72	104,58	2.071.400
CMCSA Comcast	29,75	0,39%	-	-	-	-	29,63	29,56	30,14	29,63	512.358
CME CME Group	287,40	-0,09%	-	-	-	-	288,22	286,57	289,99	287,65	8.905.089
CMG Chipotle Mexica...	35,82	-0,04%	-	-	-	-	35,79	35,65	36,16	35,83	1.332.784
CMI Cummins	636,52	1,49%	-	-	-	-	626,83	622,76	636,52	627,18	15.611.926
CMS CMS Energy	77,03	-0,93%	-	-	-	-	77,80	76,90	78,30	77,75	2.880.922
CNC Centene	38,31	0,37%	-	-	-	-	38,41	38,07	39,05	38,17	1.670.124
CNP CenterPoint Energy	42,70	-0,70%	-	-	-	-	42,93	42,58	43,33	43,00	12.383
COF Capital One Fin...	205,74	-0,35%	-	-	-	-	204,77	204,15	208,28	206,47	6.815.755
COO Cooper Companies	69,45	-0,87%	-	-	-	-	69,45	69,28	70,30	70,06	2.864.743
COP ConocoPhillips	116,44	0,34%	-	-	-	-	116,84	116,07	118,22	116,04	6.424.926
COST Costco Wholesale	997,82	-0,21%	-	-	-	-	1.003,85	994,14	1.011,30	999,89	40.300.952
CPB Campbell Soup	21,28	1,36%	-	-	-	-	20,83	20,66	21,28	20,99	1.355.111
CPRT Copart	33,75	0,90%	-	-	-	-	33,33	33,25	33,90	33,45	1.287.495
CPT Camden Property...	104,75	1,31%	-	-	-	-	102,97	102,58	104,95	103,40	1.421.458
CRL Charles River L...	185,62	0,95%	-	-	-	-	181,12	181,12	186,83	183,88	2.992.751
CRM Salesforce.com	185,80	2,01%	-	-	-	-	182,50	182,12	189,00	182,14	7.245.085
CRWD Crowdstrike Hol...	433,07	2,15%	-	-	-	-	422,54	417,02	433,81	423,95	16.196.818
CSCO Cisco Systems	87,72	1,70%	-	-	-	-	86,20	85,86	88,35	86,25	2.102.824
CSGP CoStar Group	40,07	0,88%	-	-	-	-	39,70	39,36	40,32	39,72	351.895
CSX CSX	43,72	0,92%	-	-	-	-	43,29	42,95	43,80	43,32	2.238.158
CTAS Cintas	178,70	-0,26%	-	-	-	-	178,46	177,67	180,24	179,17	9.124.243
CTRA Coterra Energy ...	31,45	1,80%	-	-	-	-	31,27	31,03	31,65	30,89	1.672.182
CTSH Cognizant Techn...	60,26	-1,70%	-	-	-	-	61,22	59,79	61,67	61,30	639.841
CTVA Corteva Inc	80,28	-0,07%	-	-	-	-	80,47	79,90	81,45	80,34	4.662.903
CVS CVS	76,56	-0,96%	-	-	-	-	77,00	76,29	77,31	77,30	757.025
CVX Chevron	183,25	-0,40%	-	-	-	-	184,50	182,83	186,27	183,99	8.936.126
CZR CAESARS ENTMNT	27,65	1,58%	-	-	-	-	26,54	26,27	28,80	27,22	1.163.899
D Dominion Resources	62,21	-0,34%	-	-	-	-	62,36	61,97	63,05	62,42	869.509
DAL Delta Air Lines...	71,22	-0,70%	-	-	-	-	71,05	70,59	72,25	71,72	841.714
DASH DOORDASH INC	189,87	3,25%	-	-	-	-	181,64	181,32	191,17	183,89	11.134.357
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,99	-0,77%	-	-	-	-	47,31	46,78	47,60	47,35	68.269
DE Deere &	594,61	0,70%	-	-	-	-	589,98	587,55	595,55	590,46	16.792.381
DECK Deckers Outdoor	111,01	-1,32%	-	-	-	-	111,78	109,29	113,66	112,50	1.814.125
DELL Dell	204,22	3,90%	-	-	-	-	196,55	196,54	205,78	196,55	6.636.129
DG Dollar General	126,46	-0,17%	-	-	-	-	126,31	124,63	127,18	126,68	3.369.147
DGX Quest Diagnostics	196,38	0,70%	-	-	-	-	194,22	191,63	196,57	195,02	7.290.411
DHI D.R. Horton	153,37	2,37%	-	-	-	-	148,57	148,23	153,53	149,81	7.206.775
DHR Danaher	195,45	0,36%	-	-	-	-	193,22	192,74	195,86	194,75	6.351.734
DIS Walt Disney	106,31	0,02%	-	-	-	-	105,91	105,91	107,11	106,29	2.400.692
DLR Digital Realty ...	203,98	0,18%	-	-	-	-	203,84	202,34	204,60	203,62	10.347.293
DLTR Dollar Tree	107,25	1,24%	-	-	-	-	105,10	105,10	108,20	105,93	5.910.915
DOC Peak	17,11	-1,53%	-	-	-	-	17,27	17,10	17,39	17,37	198.846
DOV Dover	221,90	1,29%	-	-	-	-	218,32	218,32	222,70	219,07	6.951.018
DOW Dow Inc.	36,76	3,26%	-	-	-	-	36,05	35,92	37,28	35,60	1.341.630
DPZ Domino's Pizza	369,76	-0,62%	-	-	-	-	371,82	367,38	372,17	372,06	10.778.504
DRI Darden Restaurants	201,95	0,44%	-	-	-	-	200,33	199,12	202,77	201,07	7.750.033
DTE DTE Energy	145,90	-0,74%	-	-	-	-	147,25	145,79	148,18	146,98	4.483.645
DUK Duke Energy	127,89	-0,11%	-	-	-	-	128,13	127,58	129,18	128,03	2.582.382
DVA DaVita	149,35	0,97%	-	-	-	-	147,06	147,06	149,83	147,91	3.908.191
DVN Devon Energy	44,94	1,59%	-	-	-	-	44,81	44,38	45,28	44,23	1.750.892
DXCM DexCom	64,64	1,03%	-	-	-	-	63,57	63,34	65,29	63,98	2.209.718
EA Electronic Arts	203,34	-0,24%	-	-	-	-	203,72	203,14	204,00	203,83	6.087.796
EBAY eBay	107,18	2,42%	-	-	-	-	104,00	103,55	107,20	104,65	4.361.047
ECL Ecolab	275,70	0,33%	-	-	-	-	274,80	274,16	278,84	274,80	10.941.706
ED Consolidated Ed...	109,66	-0,44%	-	-	-	-	109,65	109,24	111,34	110,15	3.149.655
EFX Equifax	198,43	1,13%	-	-	-	-	196,06	195,08	200,09	196,22	5.410.789
EG Everest Re Group	350,64	-0,24%	-	-	-	-	350,46	349,96	355,26	351,49	3.809.002
EIX Edison Internat...	70,60	-0,21%	-	-	-	-	69,97	69,93	71,49	70,75	3.409.839
EL Estee Lauder Co...	77,84	2,15%	-	-	-	-	75,80	75,52	77,99	76,20	3.037.239
ELV Elevance Health...	319,29	-1,16%	-	-	-	-	321,43	315,32	324,19	323,05	3.337.219
EMN Eastman Chemical	73,64	-0,19%	-	-	-	-	73,17	73,17	74,26	73,78	1.370.956
EMR Emerson Electric	146,77	0,29%	-	-	-	-	145,45	144,98	147,08	146,35	9.103.409
ENPH Enphase Energy Inc	33,89	4,34%	-	-	-	-	32,09	31,30	34,31	32,48	1.425.278
EOG EOG Resources	129,15	0,56%	-	-	-	-	128,72	128,02	130,12	128,43	8.346.835
EPAM EPAM Systems, Inc.	131,91	0,43%	-	-	-	-	131,86	130,32	133,61	131,34	3.236.676
EQIX Equinix	1.104,06	1,42%	-	-	-	-	1.093,18	1.087,32	1.104,29	1.088,62	15.472.297
EQR Equity Residential	63,45	1,22%	-	-	-	-	62,36	62,31	63,47	62,68	1.311.725
EQT EQT	57,01	-2,51%	-	-	-	-	57,60	56,76	58,51	58,48	2.531.757
ERIE Erie Indemnity	253,53	3,56%	-	-	-	-	244,77	243,30	254,50	244,81	3.450.317
ES EnergySolutions	68,51	-1,07%	-	-	-	-	68,87	68,18	69,55	69,25	1.668.972
ESS Essex Property ...	258,58	1,41%	-	-	-	-	252,98	252,98	258,78	254,97	3.105.227
ETN Eaton	407,70	0,37%	-	-	-	-	407,00	403,92	409,66	406,21	830.893
ETR Entergy	113,66	-1,61%	-	-	-	-	114,99	113,16	115,46	115,52	6.744.812
EVRG Evergy Inc	81,66	-0,86%	-	-	-	-	82,51	81,51	83,08	82,37	2.974.792
EW Edwards Lifesci...	81,44	0,56%	-	-	-	-	80,95	80,50	82,49	80,99	3.547.689
EXC Exelon	46,41	-1,30%	-	-	-	-	46,69	46,30	47,36	47,02	2.539.555
EXE Expand Energy Corp	95,45	-0,39%	-	-	-	-	96,45	94,96	97,35	95,82	3.948.385
EXPD Expeditors Inte...	149,26	1,33%	-	-	-	-	146,34	145,00	149,39	147,30	5.270.818
EXPE Expedia	273,33	2,82%	-	-	-	-	264,99	263,28	273,35	265,84	14.750.253
EXR Extra Space Sto...	146,96	1,10%	-	-	-	-	144,52	144,09	146,96	145,36	5.898.387
F Ford Motor Company	12,87	-0,04%	-	-	-	-	12,81	12,75	12,92	12,87	564.902
FANG Diamondback Ene...	183,37	1,72%	-	-	-	-	181,87	180,41	185,66	180,27	11.981.579
FAST Fastenal	45,57	-0,47%	-	-	-	-	45,60	45,37	46,04	45,78	1.479.359
FCX Freeport-McMora...	70,16	-0,07%	-	-	-	-	69,54	69,23	70,97	70,21	4.207.425
FDS FactSet Researc...	235,90	1,36%	-	-	-	-	232,31	230,52	236,58	232,73	10.059.484
FDX FedEx	393,69	0,33%	-	-	-	-	390,15	388,99	395,90	392,38	22.265.532
FE FirstEnergy	49,45	-1,30%	-	-	-	-	50,09	49,28	50,51	50,10	34.121
FFIV F5 Networks	313,94	0,99%	-	-	-	-	310,50	310,00	314,44	310,87	4.677.078
FICO Fair Isaac and	1.063,85	-0,90%	-	-	-	-	1.055,00	1.031,32	1.069,24	1.073,52	13.669.409
FIS Fidelity Nation...	48,33	-0,36%	-	-	-	-	48,50	47,97	48,85	48,50	1.976.154
FISV Fiserv	64,13	0,25%	-	-	-	-	63,97	63,86	65,06	63,97	2.950.557
FITB Fifth Third Ban...	50,98	1,27%	-	-	-	-	49,90	49,90	51,10	50,34	1.537.914
FOX Fox Corp Class B	58,03	-0,85%	-	-	-	-	58,35	57,96	58,98	58,53	2.363.330
FOXA Fox Corp. Cl A	64,73	-0,52%	-	-	-	-	65,02	64,66	65,81	65,07	1.860.146
FRT Federal Realty ...	112,32	-0,19%	-	-	-	-	112,30	111,98	113,09	112,53	3.393.187
FSLR First Solar	192,52	1,09%	-	-	-	-	190,15	187,33	193,41	190,44	5.002.632
FTNT Fortinet Inc	82,61	0,93%	-	-	-	-	82,10	81,47	83,33	81,84	2.242.148
FTV Fortive Corp	61,00	0,79%	-	-	-	-	60,25	60,04	61,02	60,52	3.180.784
GD General Dynamics	332,12	-1,24%	-	-	-	-	335,45	331,31	337,08	336,29	9.551.771
GE General Electric	303,72	-0,14%	-	-	-	-	303,88	298,41	305,47	304,13	14.667.308
GEHC GE Healthcare T...	74,16	-0,68%	-	-	-	-	74,03	73,87	75,18	74,66	937.171
GEN Gen Digital Inc.	20,43	1,54%	-	-	-	-	19,97	19,92	20,44	20,12	1.003.317
GEV GE Vernova LLC	992,41	-1,03%	-	-	-	-	1.006,23	991,75	1.009,89	1.002,75	2.949.443
GILD Gilead Sciences	135,88	-1,28%	-	-	-	-	138,06	135,48	138,54	137,64	8.260.145
GIS General Mills	35,28	-0,63%	-	-	-	-	35,31	35,00	35,47	35,50	1.993.919
GL GREAT LAKES REIT	151,09	-0,51%	-	-	-	-	150,24	150,24	152,80	151,86	1.594.755
GLW Corning	164,30	-0,05%	-	-	-	-	166,08	162,51	168,59	164,38	6.349.538
GM General Motors Co	80,51	-1,00%	-	-	-	-	80,86	80,33	81,16	81,32	4.427.325
GNRC Generac Holding...	217,26	2,43%	-	-	-	-	211,35	211,30	219,19	212,10	5.052.599
GOOG Google Inc.	335,42	-1,17%	-	-	-	-	338,56	334,63	339,16	339,40	2.821.553
GOOGL Google Inc.	337,44	-1,24%	-	-	-	-	340,76	336,61	341,40	341,68	16.072.942
GPC Genuine Parts	112,57	-1,07%	-	-	-	-	113,75	111,72	113,75	113,79	6.583.994
GPN Global Payments	72,83	0,64%	-	-	-	-	71,98	71,95	73,37	72,37	2.350.515
GRMN Garmin	267,67	0,09%	-	-	-	-	266,07	266,07	268,11	267,42	4.737.759
GS Goldman Sachs G...	941,49	1,68%	-	-	-	-	923,68	922,99	941,80	925,95	50.729.364
GWW W.W. Grainger	1.163,18	0,02%	-	-	-	-	1.158,65	1.153,43	1.164,68	1.162,94	8.165.524
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	36,67	-1,29%	-	-	-	-	36,97	36,23	37,74	37,15	1.942.667
HAS Hasbro	95,38	-1,83%	-	-	-	-	96,80	94,94	97,15	97,15	3.609.562
HBAN Huntington Banc...	17,08	1,34%	-	-	-	-	16,74	16,74	17,12	16,85	898.794
HCA HCA-The Healthcare	477,99	-2,05%	-	-	-	-	488,47	477,21	490,15	488,00	21.317.876
HD Home Depot	350,98	0,45%	-	-	-	-	348,34	343,62	351,17	349,40	20.624.638
HIG Hartford Financ...	138,93	-0,65%	-	-	-	-	139,89	138,49	141,61	139,84	4.115.653
HII HEALTHCARE INTE...	392,02	-0,71%	-	-	-	-	394,48	390,55	397,62	394,81	3.588.943
HLT HILTON HOTELS	342,83	0,53%	-	-	-	-	339,86	339,86	343,75	341,03	16.811.012
HON Honeywell Inter...	229,77	-1,62%	-	-	-	-	233,33	228,95	233,61	233,55	9.492.028
HPE Hewlett Packard...	27,83	5,24%	-	-	-	-	26,45	26,34	27,91	26,44	742.538
HPQ Hewlett-Packard	19,60	-1,41%	-	-	-	-	19,79	19,60	20,00	19,88	563.970
HRL Hormel Foods	21,33	0,64%	-	-	-	-	21,16	21,08	21,51	21,19	725.690
HSIC Henry Schein	79,19	0,45%	-	-	-	-	78,43	78,38	79,78	78,83	4.750.387
HST Host Marriott F...	21,30	0,85%	-	-	-	-	21,04	20,92	21,32	21,12	392.453
HSY Hershey Foods	191,39	-0,64%	-	-	-	-	194,10	191,06	195,68	192,63	1.289.203
HUM Humana	210,41	2,57%	-	-	-	-	204,29	203,92	210,59	205,14	631
HWM Howmet Aerospac...	255,69	0%	-	-	-	-	255,62	252,40	257,15	255,69	13.335.001
IBM International B...	253,74	0,11%	-	-	-	-	255,00	252,56	258,50	253,47	4.051.467
ICE Intercontinenta...	160,58	-0,41%	-	-	-	-	161,41	160,30	163,00	161,24	2.761.013
IDXX IDEXX Laboratories	583,18	-1,03%	-	-	-	-	582,67	579,97	590,25	589,25	9.102.273
IEX IDEX	206,38	0,22%	-	-	-	-	205,18	204,68	207,54	205,92	2.908.307
IFF Internationa Fl...	74,42	-1,92%	-	-	-	-	75,21	74,10	75,40	75,88	2.988.484
INCY Incyte	96,94	-0,90%	-	-	-	-	98,65	96,58	98,70	97,82	4.386.244
INTC Intel	65,72	-4,07%	-	-	-	-	68,45	64,47	69,21	68,50	1.441.590
INTU Intuit	404,82	2,94%	-	-	-	-	393,90	391,91	404,84	393,25	7.690.366
INVH Invitation Home...	27,47	1,61%	-	-	-	-	26,95	26,92	27,52	27,03	1.269.377
IP International P...	36,90	-0,63%	-	-	-	-	37,18	36,76	37,57	37,13	955.396
IQV IQVIA Holdings ...	176,81	0,20%	-	-	-	-	174,64	173,00	177,30	176,46	5.175.966
IR Ingersoll-Rand ...	86,03	0,27%	-	-	-	-	85,33	85,17	86,14	85,80	5.177.716
IRM Iron Mountain	120,54	2,09%	-	-	-	-	118,00	117,51	120,74	118,07	840.973
ISRG Intuitive Surgical	465,60	-0,77%	-	-	-	-	471,36	463,65	472,57	469,21	473.515
IT Gartner	156,18	1,01%	-	-	-	-	154,78	153,56	157,84	154,62	6.456.950
ITW Illinois Tool W...	272,69	0,16%	-	-	-	-	272,26	270,37	273,11	272,26	9.868.378
IVZ Invesco	24,94	0,50%	-	-	-	-	24,57	24,57	25,13	24,81	1.012.461
J Jacobs Solution...	128,86	-0,06%	-	-	-	-	128,76	128,17	130,80	128,93	1.739.800
JBHT J.B. Hunt Trans...	251,50	2,62%	-	-	-	-	244,29	241,83	253,20	245,08	8.274.853
JBL Jabil Circuit	330,38	2,70%	-	-	-	-	322,61	321,34	331,45	321,69	9.697.314
JCI Johnson Controls	140,97	0,07%	-	-	-	-	140,53	140,20	141,77	140,87	7.627.116
JKHY Jack Henry & As...	153,86	-0,13%	-	-	-	-	153,89	153,45	155,56	154,06	2.312.670
JNJ Johnson & Johnson	230,68	-1,49%	-	-	-	-	234,81	229,53	235,26	234,18	3.692.033
JPM J P Morgan Chase	317,03	2,17%	-	-	-	-	310,85	310,37	317,10	310,29	2.410.062
KEY KeyCorp	22,18	1,74%	-	-	-	-	21,72	21,70	22,26	21,80	19.053
KEYS Keysight Techno...	335,01	0,20%	-	-	-	-	334,34	332,00	337,01	334,34	8.859.339
KHC Kraft Heinz Co	22,22	-1,13%	-	-	-	-	22,46	22,12	22,61	22,47	1.011.827
KIM Kimco Realty	24,06	-0,54%	-	-	-	-	24,10	24,00	24,31	24,19	642.282
KKR Kohlberg Kravis...	103,94	0,33%	-	-	-	-	103,06	103,00	104,96	103,60	5.311.542
KLAC KLA-Tencor	1.804,54	0,73%	-	-	-	-	1.791,63	1.770,00	1.806,75	1.791,44	30.938.838
KMB Kimberly-Clark	98,55	-0,29%	-	-	-	-	98,61	98,10	99,39	98,84	3.587.220
KMI KINDER MORGAN	31,96	-0,20%	-	-	-	-	31,75	31,71	32,42	32,02	634.946
KMX CarMax	40,64	-0,59%	-	-	-	-	40,62	39,83	41,07	40,88	702.950
KO Coca-Cola	75,49	-0,33%	-	-	-	-	75,82	75,36	76,22	75,74	1.332.323
KR Kroger	67,88	-0,45%	-	-	-	-	68,55	67,57	68,85	68,19	948.691
L Loews	111,10	-0,22%	-	-	-	-	111,35	110,88	112,61	111,35	1.288.427
LDOS Leidos Holdings...	154,67	-0,32%	-	-	-	-	155,73	153,83	157,00	155,17	2.595.672
LEN Lennar	94,10	1,41%	-	-	-	-	92,29	91,50	94,13	92,79	1.926.972
LH Laboratory of A...	269,04	-0,61%	-	-	-	-	270,50	265,70	271,26	270,68	11.262.014
LHX L3Harris Techno...	348,35	-0,57%	-	-	-	-	351,17	347,46	353,60	350,35	14.499.720
LII Lennox Internat...	493,72	1,36%	-	-	-	-	484,07	481,73	493,73	487,11	5.894.523
LIN Linde Group	498,37	1,25%	-	-	-	-	494,65	492,52	501,36	492,23	31.172.047
LKQ LKQ Corporation	30,90	-0,72%	-	-	-	-	30,97	30,62	31,16	31,12	455.454
LLY Eli Lilly and	920,17	-0,74%	-	-	-	-	926,90	912,50	929,64	927,03	14.713.518
LMT Lockheed Martin	581,04	-1,88%	-	-	-	-	593,60	578,23	598,00	592,19	2.441.530
LNT Alliant Energy	72,42	-0,56%	-	-	-	-	72,70	72,27	73,32	72,83	3.538.296
LOW Lowe's Companies	254,13	0,96%	-	-	-	-	250,80	248,01	254,61	251,72	4.969.512
LRCX Lam Research	263,16	-1,66%	-	-	-	-	267,10	262,54	267,65	267,60	14.448.537
LULU Lululemon Athle...	166,79	-0,29%	-	-	-	-	164,84	164,70	167,43	167,28	10.803.155
LUV Southwest Airlines	41,82	-2,06%	-	-	-	-	41,81	41,55	42,39	42,70	1.310.472
LVS Las Vegas Sands	57,19	-0,78%	-	-	-	-	57,05	56,16	57,48	57,64	2.894.157
LW Lamb Weston Hol...	46,02	2,68%	-	-	-	-	44,65	44,38	46,15	44,82	2.395.893
LYB LyondellBasell ...	68,60	3,52%	-	-	-	-	67,00	66,70	69,05	66,27	226.380
LYV Live Nation Ent...	156,11	-0,29%	-	-	-	-	155,44	155,11	158,35	156,56	3.874.806
MA Mastercard	516,73	-0,88%	-	-	-	-	520,76	514,54	524,48	521,30	17.920.713
MAA Mid-America Apa...	129,49	1,21%	-	-	-	-	127,44	127,24	129,55	127,94	2.051.640
MAR Marriot Interna...	378,83	0,24%	-	-	-	-	375,36	374,51	379,18	377,93	16.715.495
MAS Masco	66,68	0,15%	-	-	-	-	65,64	65,03	66,74	66,58	1.988.464
MCD McDonald's	306,97	-1,41%	-	-	-	-	312,15	305,95	312,53	311,36	5.291.549
MCHP Microchip Techn...	80,40	2,08%	-	-	-	-	79,00	78,42	80,71	78,76	2.739.952
MCK McKesson	858,99	-0,85%	-	-	-	-	864,99	853,43	873,03	866,38	25.379.719
MCO Moody's	460,13	1,05%	-	-	-	-	453,68	452,66	461,02	455,35	27.388.318
MDLZ Mondelez Intern...	57,33	0,14%	-	-	-	-	57,28	56,82	57,62	57,25	3.554.059
MDT Medtronic	85,01	-1,37%	-	-	-	-	85,99	85,00	87,05	86,19	975.235
MET MetLife	77,73	-0,45%	-	-	-	-	77,80	77,24	78,41	78,08	4.286.301
META Meta Platforms Inc	670,92	-2,56%	-	-	-	-	681,36	668,00	683,38	688,55	35.047.519
MGM MGM Resorts Int...	39,40	2,09%	-	-	-	-	38,40	37,88	39,41	38,59	168.295
MHK Mohawk Industries	109,51	0,62%	-	-	-	-	106,36	105,45	110,11	108,83	3.130.015
MKC McCormick	52,85	-1,87%	-	-	-	-	53,68	52,28	53,70	53,85	3.212.976
MKTX MarketAxess	165,34	-2,17%	-	-	-	-	168,33	163,16	169,29	169,00	3.692.869
MLM Martin Marietta...	627,56	0,89%	-	-	-	-	619,02	617,95	629,47	622,02	6.890.609
MMM 3M	151,44	-2,01%	-	-	-	-	154,02	151,02	154,93	154,55	4.935.884
MNST MONSTER WORLDWIDE	77,26	0,70%	-	-	-	-	76,50	76,20	77,44	76,72	2.946.542
MO Altria Group	64,61	0,68%	-	-	-	-	64,66	64,21	65,17	64,17	2.137.650
MOH Molina Healthcare	150,08	0,75%	-	-	-	-	147,23	146,89	151,75	148,97	4.679.344
MOS Mosaic	24,11	-1,87%	-	-	-	-	24,26	23,91	24,35	24,57	908.200
MPC Marathon Petrol...	214,23	0,25%	-	-	-	-	214,11	213,29	216,20	213,69	9.016.298
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,11	-1,65%	-	-	-	-	119,15	116,75	119,36	119,07	2.169.346
MRNA Moderna Inc.	54,59	1,61%	-	-	-	-	53,69	53,02	55,73	53,72	2.852.394
MRSH Marsh & Mclenna...	174,45	-0,77%	-	-	-	-	175,95	172,87	176,59	175,80	3.742.825
MS Morgan Stanley	190,72	1,01%	-	-	-	-	188,92	188,02	192,20	188,82	3.732.581
MSCI Msci Inc.	567,12	-0,25%	-	-	-	-	568,55	556,36	570,43	568,55	14.504.661
MSFT Microsoft	418,06	-1,12%	-	-	-	-	421,15	416,30	423,33	422,79	16.604.507
MSI Motorola Soluti...	446,87	1,11%	-	-	-	-	444,44	444,44	450,00	441,96	15.350.431
MTB M&T Bank	219,79	0,46%	-	-	-	-	218,04	217,11	221,55	218,79	7.359.448
MTCH Match Group Inc	36,14	1,76%	-	-	-	-	35,42	35,35	36,15	35,51	1.371.938
MTD Mettler-Toledo ...	1.323,42	-1,28%	-	-	-	-	1.334,66	1.318,99	1.339,98	1.340,58	13.415.509
MU Micron Technology	448,33	-1,48%	-	-	-	-	458,25	435,90	464,56	455,07	26.088.323
NCLH Norwegian Cruis...	20,26	-3,48%	-	-	-	-	20,28	19,61	20,48	20,99	296.282
NDAQ The NASDAQ OMX ...	87,77	-0,95%	-	-	-	-	88,56	87,42	89,11	88,61	2.066.194
NDSN Nordson Corpora...	283,06	0,42%	-	-	-	-	281,59	277,37	283,64	281,89	2.353.927
NEE NextEra Energy,...	92,03	0,05%	-	-	-	-	92,08	91,57	93,08	91,98	2.605.136
NEM Newmont Mining	114,85	-1,42%	-	-	-	-	114,69	113,23	115,14	116,50	5.621.563
NFLX Netflix	94,81	-2,57%	-	-	-	-	97,14	93,54	97,60	97,31	5.864.732
NI NiSource	47,80	-1,07%	-	-	-	-	48,17	47,64	48,46	48,31	1.127.388
NKE Nike	46,51	1,03%	-	-	-	-	45,98	45,57	46,56	46,03	2.599.025
NOC Northrop Grumman	656,64	-1,30%	-	-	-	-	667,00	653,36	673,34	665,26	21.918.643
NOW Servicenow Inc	99,72	3,17%	-	-	-	-	97,44	96,81	100,67	96,66	2.058.321
NRG NRG Energy	157,13	-6,32%	-	-	-	-	169,14	156,25	169,78	167,73	2.340.766
NSC Norfolk Souther	304,35	0,65%	-	-	-	-	302,31	300,06	305,65	302,38	12.160.000
NTAP NetApp	106,82	2,19%	-	-	-	-	104,72	104,72	107,08	104,53	6.807.211
NTRS Northern Trust	158,96	-0,13%	-	-	-	-	158,67	158,10	161,10	159,16	7.572.536
NUE Nucor	202,22	3,24%	-	-	-	-	195,05	195,01	203,05	195,87	9.033.167
NVDA NVIDIA	202,08	0,20%	-	-	-	-	199,98	197,84	202,16	201,68	9.731.162
NVR NVR	7.086,38	1,22%	-	-	-	-	7.000,20	6.957,40	7.089,58	7.000,92	7.398.181
NWS News Corp	29,97	0,02%	-	-	-	-	29,91	29,79	30,09	29,96	1.109.274
NWSA News	25,98	-0,12%	-	-	-	-	25,97	25,84	26,12	26,01	1.440.045
NXPI NXP Semiconductors	221,36	2,47%	-	-	-	-	215,01	213,60	221,36	216,03	7.210.581
O Realty Income C...	64,93	-0,25%	-	-	-	-	65,01	64,81	65,35	65,09	4.217.658
ODFL Old Dominion Fr...	223,48	2,63%	-	-	-	-	216,21	215,69	223,92	217,76	11.297.808
OKE ONEOK	83,80	0,35%	-	-	-	-	83,20	82,78	84,33	83,51	1.943.322
OMC Omnicom Group	78,56	-0,15%	-	-	-	-	78,25	78,07	79,11	78,67	2.575.740
ON ON Semiconducto...	85,55	3,06%	-	-	-	-	82,67	81,65	85,59	83,01	2.396.170
ORCL Oracle	177,57	1,43%	-	-	-	-	176,81	173,51	177,69	175,06	4.273.932
ORLY O'Reilly Automo...	92,82	-0,95%	-	-	-	-	93,98	92,58	94,40	93,71	3.301.050
OTIS Otis Elevator C...	80,71	-0,88%	-	-	-	-	81,07	80,53	81,63	81,43	1.068.963
OXY Occidental Petr...	54,48	1,27%	-	-	-	-	54,12	53,87	54,96	53,79	2.524.480
PANW Palo Alto Netwo...	169,57	1,02%	-	-	-	-	167,01	165,20	170,54	167,85	2.908.973
PAYC Paycom Software...	133,10	4,86%	-	-	-	-	126,85	126,85	133,76	126,93	898.824
PAYX Paychex	93,10	1,24%	-	-	-	-	91,96	91,59	93,34	91,96	3.461.551
PCAR PACCAR	128,32	1,64%	-	-	-	-	126,11	125,62	128,49	126,25	6.954.687
PCG Pacific Gas & E...	17,35	0,49%	-	-	-	-	17,23	17,18	17,55	17,26	725.489
PEG Public Service ...	80,72	-1,05%	-	-	-	-	81,53	80,40	81,97	81,58	3.726.923
PEP Pepsico	156,98	-0,44%	-	-	-	-	158,74	155,84	158,84	157,67	4.551.792
PFE Pfizer	27,53	-0,13%	-	-	-	-	27,59	27,51	27,85	27,56	1.543.107
PFG Principal Finan...	96,21	0,04%	-	-	-	-	95,56	95,56	97,02	96,17	2.835.212
PG Procter & Gamble	144,48	-1,67%	-	-	-	-	146,06	143,59	146,66	146,93	9.369.528
PGR Progressive	203,81	0,61%	-	-	-	-	202,82	201,95	206,21	202,58	4.161.393
PH Parker-Hannifin	996,44	0,77%	-	-	-	-	980,03	977,29	997,22	988,80	11.391.302
PHM PulteGroup	127,39	0,68%	-	-	-	-	125,75	125,07	127,84	126,53	7.565.310
PKG Packaging of Am...	213,42	0,01%	-	-	-	-	213,33	211,77	215,30	213,39	7.614.612
PLD ProLogis	145,04	-0,04%	-	-	-	-	144,70	143,34	145,20	145,10	3.810.636
PLTR Palantir Techno...	145,81	-0,40%	-	-	-	-	145,00	143,83	147,20	146,39	3.370.398
PM Philip Morris I...	157,60	-0,12%	-	-	-	-	159,09	157,10	160,07	157,79	5.286.692
PNC PNC Bank	227,08	1,01%	-	-	-	-	223,76	223,63	227,92	224,81	2.433.389
PNR Pentair	90,41	-0,74%	-	-	-	-	89,94	89,27	90,60	91,08	2.563.033
PNW Pinnacle West C...	102,92	-1,08%	-	-	-	-	103,91	102,76	104,76	104,04	1.825.595
PODD Insulet	200,92	-1,38%	-	-	-	-	201,63	199,78	204,95	203,73	3.788.548
POOL Pool	231,98	1,92%	-	-	-	-	226,00	224,50	232,67	227,62	4.543.792
PPG PPG Industries	114,76	-0,08%	-	-	-	-	114,17	114,04	115,25	114,85	4.865.480
PPL PPL	38,76	-0,68%	-	-	-	-	39,00	38,69	39,27	39,02	171.258
PRU Prudential Fina...	102,60	0,93%	-	-	-	-	101,27	101,26	102,68	101,65	4.498.087
PSA Public Storage	312,23	0,97%	-	-	-	-	309,68	306,72	312,23	309,22	10.700.122
PSX Phillips 66	155,78	-0,38%	-	-	-	-	155,83	154,64	157,12	156,37	1.166.792
PTC PAR Technology	140,74	0,72%	-	-	-	-	138,91	137,79	141,50	139,74	6.858.964
PWR Quanta Services	604,97	0,51%	-	-	-	-	603,90	599,00	607,26	601,88	12.977.211
PYPL Paypal Holdings...	51,48	1,31%	-	-	-	-	50,68	50,44	51,51	50,81	151.439
QCOM QUALCOMM	137,52	0,97%	-	-	-	-	136,41	136,08	138,50	136,20	334.861
RCL Royal Caribbean...	282,26	-1,13%	-	-	-	-	279,20	274,50	282,59	285,48	6.174.155
REG Regency Centers	81,12	0,23%	-	-	-	-	80,93	80,68	81,66	80,93	4.734.001
REGN Regeneron Pharm...	749,61	-0,13%	-	-	-	-	750,00	744,00	755,59	750,57	16.698.312
RF Regions Financi...	28,29	0,55%	-	-	-	-	27,99	27,71	28,43	28,13	205.830
RJF Raymond James F...	152,28	0,35%	-	-	-	-	151,27	151,27	153,84	151,75	9.105.740
RL Polo Ralph Lauren	389,58	0,70%	-	-	-	-	385,87	382,50	391,12	386,88	4.678.406
RMD ResMed	225,99	-0,93%	-	-	-	-	227,66	224,30	229,30	228,12	6.731.790
ROK Rockwell Automa...	413,48	-0,54%	-	-	-	-	415,09	412,55	418,24	415,73	11.996.709
ROL Rollins Inc.	54,88	-0,22%	-	-	-	-	54,97	54,71	55,36	55,00	747.081
ROP Roper Industries	359,88	-0,71%	-	-	-	-	360,70	358,39	365,00	362,44	15.476.639
ROST Ross Stores	228,24	0,18%	-	-	-	-	228,00	227,50	230,44	227,82	12.157.204
RSG Republic Services	208,46	0,39%	-	-	-	-	208,00	207,55	209,19	207,66	12.696.048
RTX United Technolo...	195,79	-0,32%	-	-	-	-	197,80	194,80	198,39	196,42	2.621.953
RVTY Perkinelmer Inc	93,08	-0,94%	-	-	-	-	92,80	92,44	93,97	93,96	1.752.696
SBAC SBA Communications	220,39	-1,23%	-	-	-	-	218,68	218,68	224,46	223,14	6.326.075
SBUX Starbucks	98,96	-1,04%	-	-	-	-	99,00	98,30	99,73	100,00	1.753.472
SCHW The Charles Schwab	93,14	0,93%	-	-	-	-	91,98	91,65	93,59	92,28	5.300.872
SHW Sherwin-Williams	343,97	-0,46%	-	-	-	-	343,76	340,06	344,98	345,55	19.503.443
SJM J.M. Smucker	96,09	0,62%	-	-	-	-	95,15	94,28	96,21	95,50	4.055.575
SLB Schlumberger	52,21	-0,86%	-	-	-	-	52,39	51,26	53,16	52,66	1.516.190
SMCI Super Micro Com...	28,82	0,91%	-	-	-	-	28,07	27,71	28,88	28,56	365.639
SNA Snap-On	386,94	1,75%	-	-	-	-	380,16	378,80	387,80	380,27	6.794.279
SNPS Synopsys	461,20	2,58%	-	-	-	-	448,08	447,43	463,16	449,58	681.192
SO Southern	93,51	-1,06%	-	-	-	-	94,14	93,36	94,90	94,51	3.749.938
SOLV Solventum Corp	70,04	-0,63%	-	-	-	-	70,09	69,82	71,23	70,48	1.586.993
SPG Simon Property ...	207,65	0,69%	-	-	-	-	205,33	205,09	208,20	206,23	4.298.355
SPGI S&P Global, Inc.	442,73	0,04%	-	-	-	-	442,40	439,01	443,68	442,57	25.324.156
SRE Sempra Energy	93,34	-0,72%	-	-	-	-	94,28	93,07	94,43	94,02	5.306.379
STE STERIS	226,37	0,26%	-	-	-	-	223,25	221,99	226,41	225,79	4.025.990
STLD Steel Dynamics	209,44	4,55%	-	-	-	-	200,97	199,91	211,75	200,32	4.091.829
STT State Street	150,20	3,28%	-	-	-	-	146,57	145,97	150,28	145,43	4.854.764
STX Seagate Technol...	539,88	-1,44%	-	-	-	-	550,77	531,61	553,00	547,75	24.866.333
STZ Constellation B...	159,81	-1,52%	-	-	-	-	162,12	159,44	163,82	162,28	2.329.870
SW Westrock Co	42,71	1,11%	-	-	-	-	42,60	42,28	42,98	42,24	1.963.720
SWK Stanley Black &...	75,10	5,27%	-	-	-	-	71,46	71,16	75,48	71,34	2.656.062
SWKS Skyworks Solutions	59,46	0,80%	-	-	-	-	57,46	57,40	59,61	58,99	3.801.218
SYF Synchrony Finan...	78,60	0,33%	-	-	-	-	77,83	77,52	79,33	78,34	397.009
SYK Stryker	338,43	-1,42%	-	-	-	-	342,87	337,35	344,62	343,32	13.580.181
SYY Sysco	76,27	0%	-	-	-	-	76,44	75,92	77,03	76,27	4.067.250
T AT&T	26,19	-1,21%	-	-	-	-	26,52	26,18	26,68	26,51	229.005
TAP Molson Coors Br...	44,28	-0,70%	-	-	-	-	44,57	44,01	45,00	44,59	2.176.451
TDG Transdigm Group	1.274,47	0,68%	-	-	-	-	1.265,27	1.260,00	1.274,52	1.265,88	17.681.997
TDY Teledyne Techno...	646,00	1,60%	-	-	-	-	635,26	635,00	646,36	635,83	9.992.328
TECH Techne	60,61	2,33%	-	-	-	-	59,10	58,61	60,89	59,23	3.427.859
TEL Tyco Electronics	247,70	0,63%	-	-	-	-	248,03	246,54	249,00	246,14	15.055.949
TER Teradyne, Inc.	375,08	-1,39%	-	-	-	-	382,71	373,00	384,97	380,38	24.097.765
TFC Truist Financia...	50,87	0,58%	-	-	-	-	50,23	50,23	51,16	50,57	3.239.694
TGT Target	130,19	1,83%	-	-	-	-	127,85	126,87	130,19	127,84	3.660.802
TJX TJX Companies	159,71	-0,60%	-	-	-	-	161,03	159,37	161,50	160,68	2.370.096
TKO Telkonet	184,71	-0,86%	-	-	-	-	183,52	180,63	185,55	186,31	10.899.737
TMO Thermo Fisher S...	526,40	-0,04%	-	-	-	-	522,83	521,14	528,82	526,60	28.059.752
TMUS T-Mobile US Inc	198,37	0,35%	-	-	-	-	198,91	196,25	199,58	197,67	9.220.005
TPL Texas Pacific L...	435,06	2,95%	-	-	-	-	425,00	420,79	435,74	422,58	10.004.205
TPR TRANSPRO	153,55	-1,48%	-	-	-	-	155,18	152,69	156,40	155,85	7.024.223
TRGP TRANSIT GROUP	231,52	-1,69%	-	-	-	-	233,85	230,39	235,72	235,50	14.686.471
TRMB Trimble Inc	69,50	0,30%	-	-	-	-	68,74	68,46	69,82	69,29	1.271.920
TROW T. Rowe Price G...	98,04	1,09%	-	-	-	-	96,65	96,53	98,24	96,98	4.573.076
TRV The Travelers C...	300,81	0%	-	-	-	-	301,00	300,32	306,20	300,81	944.543
TSCO Tractor Supply	44,82	-0,42%	-	-	-	-	45,00	44,18	45,21	45,01	2.078.572
TSLA Tesla Motors	392,42	-2,05%	-	-	-	-	402,58	388,33	406,80	400,62	14.557.997
TSN Tyson Foods	63,66	-1,79%	-	-	-	-	64,46	63,31	65,06	64,82	2.527.875
TT Ingersoll Rand	477,42	0,28%	-	-	-	-	475,31	472,97	479,15	476,11	18.261.792
TTWO Take-Two Intera...	216,82	2,25%	-	-	-	-	212,14	210,78	216,92	212,04	9.833.221
TXN Texas Instruments	233,75	1,71%	-	-	-	-	232,57	230,02	233,97	229,82	6.696.003
TXT Textron	91,47	-0,15%	-	-	-	-	91,21	91,16	92,02	91,61	1.536.397
TYL Tyler Technologies	345,80	0,93%	-	-	-	-	342,12	341,42	349,17	342,61	2.549.929
UAL United Continen...	98,90	-2,85%	-	-	-	-	99,98	98,44	102,27	101,80	1.344.051
UBER UBER TECHNOLOGI...	77,51	0,51%	-	-	-	-	76,67	75,70	77,71	77,12	4.246.773
UDR United Dominion...	35,79	1,45%	-	-	-	-	35,12	34,96	35,81	35,28	1.211.205
UHS Universal Healt...	179,83	-1,41%	-	-	-	-	181,98	179,34	183,29	182,41	4.587.283
ULTA Ulta Salon Cosm...	572,13	3,39%	-	-	-	-	559,00	553,36	573,77	553,36	22.594.558
UNH UnitedHealth Group	323,62	-0,31%	-	-	-	-	324,19	320,12	325,40	324,63	10.894.344
UNP Union Pacific	252,16	0,41%	-	-	-	-	251,39	248,82	253,58	251,14	3.800.556
UPS United Parcel S...	107,12	0,64%	-	-	-	-	105,73	105,53	107,50	106,44	5.759.200
URI United Rentals	812,21	2,02%	-	-	-	-	796,49	796,49	819,53	796,15	17.516.121
USB U.S. Bancorp	57,01	0,13%	-	-	-	-	56,47	56,47	57,50	56,93	3.074.793
V Visa	314,02	-0,95%	-	-	-	-	316,40	312,35	317,55	317,02	18.626.742
VICI VICI Properties...	28,80	-0,74%	-	-	-	-	28,91	28,57	29,00	29,01	1.698.243
VLO Valero Energy	226,27	1,17%	-	-	-	-	224,52	223,23	228,61	223,65	3.115.964
VLTO Veralto Corp	90,40	-0,64%	-	-	-	-	90,86	90,16	91,69	90,98	2.472.078
VMC Vulcan Materials	294,87	1,08%	-	-	-	-	290,58	289,81	295,85	291,71	6.718.908
VRSK Verisk Analytics	179,75	0,94%	-	-	-	-	178,61	178,31	181,48	178,07	7.442.729
VRSN VeriSign	275,72	0,61%	-	-	-	-	274,24	273,27	278,69	274,05	8.095.268
VRTX Vertex Pharmace...	439,14	-0,47%	-	-	-	-	444,01	437,67	444,01	441,20	14.670.350
VST Vistra Corp.	159,61	-2,36%	-	-	-	-	163,05	158,32	164,05	163,46	7.741.245
VTR Ventas	84,68	-0,49%	-	-	-	-	85,05	84,22	85,61	85,10	3.722.617
VTRS VIATRIS INC	14,88	1,36%	-	-	-	-	14,59	14,56	15,22	14,68	248.109
VZ Verizon Communi...	46,46	-0,20%	-	-	-	-	46,59	46,26	46,97	46,55	1.503.934
WAB Wabtec	264,26	0,34%	-	-	-	-	263,35	262,00	265,65	263,37	9.814.088
WAT Waters	335,61	2,39%	-	-	-	-	326,78	324,27	335,67	327,77	8.608.397
WDAY Workday Inc	127,95	3,33%	-	-	-	-	124,01	124,01	127,98	123,83	7.255.789
WDC Western Digital	374,10	0,42%	-	-	-	-	375,99	366,40	380,65	372,52	8.853.077
WEC Wisconsin Energy	115,14	-0,63%	-	-	-	-	116,00	114,76	116,68	115,87	3.944.466
WELL Welltower Inc	209,45	-0,51%	-	-	-	-	210,59	208,13	211,03	210,52	13.095.023
WFC Wells Fargo	81,98	0,69%	-	-	-	-	81,55	81,24	82,41	81,41	1.580.150
WM Waste Management	224,28	0,15%	-	-	-	-	223,56	223,16	225,61	223,95	10.183.658
WMB Williams Companies	70,92	-0,33%	-	-	-	-	71,40	70,77	72,15	71,15	542.996
WMT Wal-Mart Stores	127,93	0,34%	-	-	-	-	127,87	127,32	129,47	127,50	6.828.520
WRB W.R. Berkley	66,21	-0,93%	-	-	-	-	66,90	65,86	67,69	66,83	3.772.513
WSM Williams-Sonoma	202,20	1,77%	-	-	-	-	197,65	195,81	202,35	198,69	5.379.935
WST West Pharmaceut...	277,95	1,54%	-	-	-	-	271,90	271,78	280,20	273,73	10.799.747
WTW Willis Towers W...	296,50	-0,38%	-	-	-	-	297,64	295,79	300,98	297,64	5.971.214
WY Weyerhaeuser	25,56	1,55%	-	-	-	-	25,04	24,88	25,58	25,17	757.317
WYNN Wynn Resorts	108,80	-0,36%	-	-	-	-	108,73	106,44	109,36	109,19	4.752.710
XEL Xcel Energy	80,34	-0,91%	-	-	-	-	81,08	80,17	81,86	81,08	2.470.937
XOM Exxon Mobil	147,70	0,86%	-	-	-	-	147,38	146,35	149,37	146,44	7.554.560
XYL Xylem Inc	120,46	-0,54%	-	-	-	-	120,52	119,52	121,31	121,11	7.200.015
YUM Yum! Brands	161,69	-0,68%	-	-	-	-	163,67	161,47	164,16	162,79	6.839.972
ZBH Zimmer Biomet H...	95,49	0,75%	-	-	-	-	94,41	93,97	96,25	94,78	3.895.133
ZBRA Zebra Technologies	237,27	1,21%	-	-	-	-	233,40	233,30	238,03	234,43	5.897.346
ZTS Zoetis Inc.	122,69	0,69%	-	-	-	-	121,55	120,55	123,32	121,85	6.724.639