Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,35	0,50%	-	-	-	-	137,09	136,23	138,98	136,66	5.844.517
AAPL Apple	271,77	-0,03%	-	-	-	-	273,61	266,95	273,63	271,84	7.149.453
ABBV AbbVie Inc.	224,59	0,12%	-	-	-	-	224,00	223,51	226,26	224,31	3.077.039
ABNB AIRBNB INC	133,38	-0,30%	-	-	-	-	133,30	133,07	135,41	133,78	4.132.779
ABT Abbott Laborato...	125,39	-1,04%	-	-	-	-	126,58	125,16	127,58	126,71	1.266.690
ACGL Arch Capital Group	96,25	0,38%	-	-	-	-	95,37	94,78	96,36	95,89	5.352.848
ACN Accenture.	270,11	-1,33%	-	-	-	-	265,00	261,50	272,37	273,74	17.154.686
ADBE Adobe Systems	355,23	0,16%	-	-	-	-	355,87	351,36	358,34	354,66	7.027.870
ADI Analog Devices	275,24	1,55%	-	-	-	-	275,69	272,80	277,10	271,04	13.513.458
ADM Archer-Daniels-...	58,59	0,05%	-	-	-	-	58,46	58,40	59,09	58,56	2.360.825
ADP Automatic Data ...	262,29	-1,20%	-	-	-	-	263,13	261,28	265,25	265,47	16.418.043
ADSK Autodesk	298,81	1,99%	-	-	-	-	294,65	293,77	299,54	292,97	13.639.481
AEE Ameren	99,31	0,79%	-	-	-	-	98,93	98,65	99,46	98,53	1.429.369
AEP American Electr...	115,63	0,80%	-	-	-	-	115,00	115,00	115,80	114,71	5.094.195
AES The AES	13,66	1,30%	-	-	-	-	13,60	13,54	13,75	13,48	276.418
AFL Aflac	110,36	-0,13%	-	-	-	-	109,93	109,53	110,58	110,50	5.227.091
AIG American Intern...	86,56	0,49%	-	-	-	-	85,58	84,93	86,65	86,14	1.874.111
AIZ Assurant	237,45	0,17%	-	-	-	-	236,44	234,66	240,58	237,04	1.834.064
AJG Arthur J. Galla...	253,54	1,05%	-	-	-	-	249,75	249,13	253,77	250,90	5.762.964
AKAM Akamai Technolo...	87,97	0,48%	-	-	-	-	88,13	87,11	88,40	87,55	2.712.731
ALB Albemarle	139,70	3,70%	-	-	-	-	135,40	133,88	139,90	134,71	2.002.180
ALGN Align Technology	161,65	0,67%	-	-	-	-	161,88	159,97	162,54	160,58	2.870.904
ALL Allstate	205,11	-1,90%	-	-	-	-	208,36	203,71	208,36	209,08	11.454.573
ALLE ALLEGIANT BANC	160,41	-0,19%	-	-	-	-	162,05	159,89	164,56	160,71	3.598.638
AMAT Applied Materials	254,54	2,53%	-	-	-	-	259,09	252,23	260,82	248,27	6.744.801
AMCR Amcor	8,35	-0,24%	-	-	-	-	8,40	8,31	8,44	8,37	436.530
AMD Advanced Micro ...	202,17	2,05%	-	-	-	-	203,82	200,50	206,36	198,11	8.996.161
AME AMTEK	201,97	1,04%	-	-	-	-	201,35	199,99	202,82	199,90	9.060.374
AMGN Amgen	323,84	-0,67%	-	-	-	-	326,27	321,91	328,24	326,01	7.033.157
AMP AMERIPRISE FINA...	489,55	0,42%	-	-	-	-	488,75	486,72	493,22	487,50	7.960.573
AMT American Tower	175,12	-1,89%	-	-	-	-	178,60	174,59	179,36	178,49	517.655
AMZN Amazon	226,87	2,53%	-	-	-	-	225,71	224,41	229,23	221,27	8.733.588
ANET Arista Networks	125,04	2,19%	-	-	-	-	125,00	123,88	127,16	122,36	3.032.095
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	353,76	0,49%	-	-	-	-	350,70	350,70	354,00	352,03	4.585.791
AOS Smith (A.O.)	68,30	0,32%	-	-	-	-	68,31	68,15	69,14	68,08	1.094.439
APA Apache	23,84	-3,21%	-	-	-	-	24,47	23,84	24,63	24,63	606.156
APD Air Products an...	247,72	0,54%	-	-	-	-	247,85	245,43	249,17	246,38	6.431.802
APH Amphenol	129,22	2,14%	-	-	-	-	129,21	127,89	130,51	126,51	2.833.278
APO Apollo Global M...	147,09	0,47%	-	-	-	-	148,56	146,28	149,43	146,40	9.244.312
APTV Aptiv Plc	77,43	0,89%	-	-	-	-	77,64	77,31	78,90	76,75	3.865.228
ARE Alexandria Real...	48,45	1,87%	-	-	-	-	47,72	47,54	48,68	47,56	2.648.810
ATO Atmos Energy	169,40	0,14%	-	-	-	-	168,71	168,71	170,44	169,17	2.128.003
AVB AvalonBay Commu...	180,72	-0,30%	-	-	-	-	181,69	180,40	182,94	181,26	4.880.163
AVGO Broadcom Inc.	328,90	0,88%	-	-	-	-	336,00	323,63	336,03	326,02	19.934.958
AVY Avery Dennison	183,63	-0,13%	-	-	-	-	184,15	183,16	185,25	183,86	3.173.677
AWK American Water ...	132,88	-0,84%	-	-	-	-	132,76	132,55	134,64	134,01	4.613.062
AXON Axion Spatial I...	566,15	2,94%	-	-	-	-	555,84	555,15	568,61	550,00	20.279.493
AXP American Express	376,00	0,10%	-	-	-	-	380,00	373,85	380,54	375,61	4.651.496
AZO AutoZone	3.394,18	0,02%	-	-	-	-	3.384,27	3.344,04	3.403,86	3.393,35	25.965.477
BA Boeing	209,10	1,34%	-	-	-	-	207,99	207,66	210,55	206,33	9.118.224
BAC Bank of America	54,34	-0,38%	-	-	-	-	54,80	53,77	55,15	54,55	642.353
BALL Ball Corporation	52,52	0,86%	-	-	-	-	52,14	51,82	52,97	52,07	1.628.330
BAX Baxter Internat...	19,17	-0,62%	-	-	-	-	19,31	19,12	19,43	19,29	584.244
BBY Best Buy	72,15	0,98%	-	-	-	-	72,52	72,12	73,89	71,45	3.326.548
BDX Becton Dickinso...	194,90	-0,24%	-	-	-	-	195,10	194,27	196,98	195,36	5.879.353
BEN Franklin Resources	24,15	2,01%	-	-	-	-	24,26	23,99	24,47	23,67	241.885
BF.B Brown-Forman Cl B	28,85	0,03%	-	-	-	-	28,98	28,79	29,35	28,84	992.959
BG Bunge	92,24	-0,72%	-	-	-	-	92,81	92,02	93,93	92,91	3.116.974
BIIB Biogen Idec	170,72	-0,80%	-	-	-	-	171,59	168,56	173,00	172,10	2.969.333
BK Bank of New Yor...	114,65	0,96%	-	-	-	-	114,35	113,91	115,31	113,56	5.924.768
BKNG Banknorth Group	5.357,63	0,31%	-	-	-	-	5.338,84	5.333,36	5.426,77	5.340,98	37.374.827
BKR Baker Hughes, A...	44,69	-1,32%	-	-	-	-	45,29	44,26	45,37	45,29	287.267
BLDR Builders FirstS...	105,52	1,94%	-	-	-	-	107,50	105,27	108,47	103,51	2.529.103
BLK BlackRock	1.068,07	0,29%	-	-	-	-	1.073,91	1.057,45	1.078,51	1.065,00	15.222.134
BMY Bristol-Myers S...	53,37	-0,34%	-	-	-	-	53,32	53,09	53,80	53,55	3.493.600
BR Broadridge Fina...	227,21	-0,68%	-	-	-	-	230,21	225,60	230,92	228,77	4.083.191
BRK.B BERKSHIRE HATHA...	503,49	-0,15%	-	-	-	-	502,23	501,01	505,43	504,27	23.813.063
BRO Brown & Brown	81,32	0,87%	-	-	-	-	80,45	80,04	81,52	80,62	2.767.808
BSX Boston Scientific	95,91	1,51%	-	-	-	-	95,00	94,66	97,05	94,48	1.056.736
BX The Blackstone ...	154,06	0,57%	-	-	-	-	156,75	153,64	157,50	153,19	8.938.869
BXP Boston Properties	69,02	-0,75%	-	-	-	-	70,00	68,67	70,00	69,54	2.056.520
C Citigroup	113,16	1,53%	-	-	-	-	112,22	112,12	113,85	111,46	712.116
CAG ConAgra Foods	17,83	-0,53%	-	-	-	-	17,84	17,78	17,97	17,92	803.694
CAH Cardinal Health	198,64	0,10%	-	-	-	-	198,83	197,56	200,90	198,44	4.232.820
CARR Carrier Global ...	53,61	2,31%	-	-	-	-	53,43	53,20	54,06	52,40	1.570.076
CAT Caterpillar	567,43	0,99%	-	-	-	-	568,50	561,91	574,66	561,89	5.708.913
CB Chubb	311,33	-0,52%	-	-	-	-	311,00	309,95	312,52	312,96	10.844.558
CBOE CBOE	249,57	-1,07%	-	-	-	-	251,30	249,46	253,03	252,26	8.866.723
CBRE CBRE Group	160,26	0,16%	-	-	-	-	161,15	159,79	162,71	160,01	3.870.279
CCI Crown Castle In...	87,25	-1,13%	-	-	-	-	88,48	86,83	88,75	88,25	5.547.879
CCL Carnival	28,08	0,16%	-	-	-	-	28,39	28,02	28,51	28,03	1.697.218
CDNS Cadence Design ...	316,91	1,24%	-	-	-	-	318,39	314,35	322,41	313,02	13.558.677
CDW CDW common stock	142,56	-0,79%	-	-	-	-	145,04	141,48	146,15	143,69	286.973
CEG Constellation E...	359,51	5,44%	-	-	-	-	351,99	348,78	371,24	340,97	16.654.660
CF Cf Industries	78,39	-0,78%	-	-	-	-	78,75	78,10	79,82	79,01	1.320.401
CFG Citizens Financ...	58,57	-0,07%	-	-	-	-	58,81	58,09	59,16	58,61	1.149.553
CHD Church & Dwight	85,45	-1,24%	-	-	-	-	86,24	85,26	86,90	86,52	5.503.236
CHRW C.H. Robinson W...	164,39	2,68%	-	-	-	-	160,19	159,79	164,81	160,10	572.570
CHTR Charter Communi...	209,94	0,13%	-	-	-	-	209,66	209,02	213,80	209,66	8.394.031
CI CIGNA	274,54	0,26%	-	-	-	-	273,13	270,62	275,53	273,84	10.455.032
CINF Cincinnati Fina...	167,61	0,30%	-	-	-	-	166,73	166,45	168,02	167,11	1.370.715
CL Colgate-Palmolive	77,93	-2,26%	-	-	-	-	79,41	77,53	79,57	79,73	597.567
CLX Clorox	99,22	-2,27%	-	-	-	-	101,25	98,80	101,69	101,52	5.623.591
CMCSA Comcast	30,25	-0,23%	-	-	-	-	29,92	29,74	30,43	30,32	1.957.750
CME CME Group	267,77	-2,18%	-	-	-	-	272,98	267,73	274,28	273,74	12.200.137
CMG Chipotle Mexica...	37,86	2,32%	-	-	-	-	37,46	37,27	38,06	37,00	2.389.004
CMI Cummins	500,50	0,62%	-	-	-	-	504,10	498,47	506,04	497,44	12.169.658
CMS CMS Energy	70,64	0,54%	-	-	-	-	70,41	70,25	70,78	70,26	2.497.053
CNC Centene	39,73	2,21%	-	-	-	-	38,64	38,27	39,91	38,87	1.000.997
CNP CenterPoint Energy	38,30	-0,03%	-	-	-	-	38,48	38,03	38,61	38,31	1.649.619
COF Capital One Fin...	242,59	1,29%	-	-	-	-	241,08	241,08	244,79	239,50	10.995.634
COO Cooper Companies	82,30	-0,22%	-	-	-	-	82,80	82,06	83,31	82,48	4.655.382
COP ConocoPhillips	92,44	-2,65%	-	-	-	-	94,25	92,24	94,49	94,96	4.007.089
COST Costco Wholesale	857,27	-0,62%	-	-	-	-	860,30	852,51	863,15	862,65	53.585.376
CPB Campbell Soup	28,70	-0,05%	-	-	-	-	28,71	28,64	29,06	28,71	1.383.816
CPRT Copart	39,33	0,56%	-	-	-	-	39,16	39,01	39,50	39,11	372.298
CPT Camden Property...	108,27	0,45%	-	-	-	-	108,16	107,67	108,79	107,79	3.816.409
CRL Charles River L...	194,56	-0,72%	-	-	-	-	197,32	193,83	199,93	195,98	2.383.165
CRM Salesforce.com	257,53	-0,08%	-	-	-	-	258,42	256,16	260,07	257,72	15.496.610
CRWD Crowdstrike Hol...	477,92	1,68%	-	-	-	-	479,70	473,91	482,04	470,02	24.302.710
CSCO Cisco Systems	77,31	1,72%	-	-	-	-	76,33	76,26	77,81	76,00	485.816
CSGP CoStar Group	65,09	0,40%	-	-	-	-	65,01	64,65	65,50	64,83	1.808.851
CSX CSX	36,66	0,44%	-	-	-	-	36,61	36,44	36,80	36,50	108.844
CTAS Cintas	189,56	1,17%	-	-	-	-	192,08	186,52	196,05	187,37	1.617.136
CTRA Coterra Energy ...	25,35	-2,20%	-	-	-	-	25,80	25,33	25,91	25,92	494.198
CTSH Cognizant Techn...	84,07	0,53%	-	-	-	-	83,64	83,03	84,53	83,63	1.787.749
CTVA Corteva Inc	66,91	0,72%	-	-	-	-	66,83	66,44	67,46	66,43	115.754
CVS CVS	77,93	0,06%	-	-	-	-	77,64	77,36	78,23	77,88	372.583
CVX Chevron	147,30	-1,48%	-	-	-	-	148,85	147,17	149,27	149,52	1.266.338
CZR CAESARS ENTMNT	24,15	1,68%	-	-	-	-	24,06	23,98	24,56	23,75	551.852
D Dominion Resources	60,40	0,48%	-	-	-	-	60,38	59,98	60,47	60,11	1.677.429
DAL Delta Air Lines...	70,34	0,89%	-	-	-	-	70,82	70,25	70,99	69,72	2.158.383
DASH DOORDASH INC	232,31	4,98%	-	-	-	-	224,11	223,65	233,49	221,30	7.222.518
DAY Dayforce Inc	69,33	0,15%	-	-	-	-	69,30	69,23	69,34	69,22	3.128.915
DD E.I. du Pont de...	40,71	0,27%	-	-	-	-	40,85	40,54	41,00	40,60	2.296.410
DE Deere &	474,41	-1,37%	-	-	-	-	483,04	469,78	487,13	481,00	19.914.783
DECK Deckers Outdoor	101,50	-0,87%	-	-	-	-	102,28	100,87	104,55	102,39	2.100.847
DELL Dell	124,04	-3,01%	-	-	-	-	128,01	122,10	128,69	127,89	7.269.612
DG Dollar General	136,12	-0,62%	-	-	-	-	135,95	135,75	137,90	136,97	8.784.913
DGX Quest Diagnostics	177,16	-1,08%	-	-	-	-	179,19	176,03	179,80	179,10	4.700.232
DHI D.R. Horton	152,21	0,14%	-	-	-	-	156,23	152,21	156,35	152,00	9.540.371
DHR Danaher	224,57	0,87%	-	-	-	-	223,67	223,37	227,52	222,63	4.565.957
DIS Walt Disney	111,94	1,18%	-	-	-	-	110,53	110,42	112,80	110,63	3.627.528
DLR Digital Realty ...	146,74	-1,11%	-	-	-	-	151,35	146,74	151,96	148,39	7.339.495
DLTR Dollar Tree	127,10	-0,97%	-	-	-	-	129,48	127,10	130,65	128,35	6.908.012
DOC Peak	16,46	0,37%	-	-	-	-	16,52	16,39	16,57	16,40	930.220
DOV Dover	196,49	0,17%	-	-	-	-	197,43	195,47	198,82	196,15	3.732.328
DOW Dow Inc.	23,05	-0,09%	-	-	-	-	22,81	22,75	23,25	23,07	1.024.596
DPZ Domino's Pizza	434,57	-0,88%	-	-	-	-	438,10	434,54	442,35	438,42	5.004.943
DRI Darden Restaurants	190,25	0,38%	-	-	-	-	198,00	187,26	198,00	189,53	12.079.353
DTE DTE Energy	130,25	1,06%	-	-	-	-	129,56	129,00	130,88	128,89	3.794.704
DUK Duke Energy	117,44	0,01%	-	-	-	-	117,34	116,65	117,81	117,43	5.416.450
DVA DaVita	116,24	-1,84%	-	-	-	-	118,51	115,37	118,68	118,42	1.981.543
DVN Devon Energy	36,01	-2,54%	-	-	-	-	36,99	35,90	37,00	36,95	380.626
DXCM DexCom	66,02	0,41%	-	-	-	-	66,31	65,56	66,67	65,75	3.452.252
EA Electronic Arts	203,91	0,14%	-	-	-	-	203,80	203,80	204,18	203,63	5.683.787
EBAY eBay	84,11	1,69%	-	-	-	-	82,85	82,33	84,59	82,71	5.078.478
ECL Ecolab	263,24	0,52%	-	-	-	-	261,83	260,00	266,31	261,89	5.939.221
ED Consolidated Ed...	100,00	-0,21%	-	-	-	-	99,83	99,00	100,14	100,21	3.906.500
EFX Equifax	219,95	0,83%	-	-	-	-	220,23	218,58	222,57	218,14	6.173.997
EG Everest Re Group	331,58	0,90%	-	-	-	-	326,19	322,46	331,63	328,63	3.230.584
EIX Edison Internat...	60,06	0,87%	-	-	-	-	59,64	59,57	60,16	59,54	3.514.171
EL Estee Lauder Co...	108,70	3,23%	-	-	-	-	105,42	105,36	109,21	105,30	6.810.055
ELV Elevance Health...	344,77	-0,34%	-	-	-	-	342,08	337,54	346,38	345,96	17.131.966
EMN Eastman Chemical	64,30	0,57%	-	-	-	-	63,80	63,71	64,94	63,93	1.144.258
EMR Emerson Electric	132,19	0,42%	-	-	-	-	133,45	131,72	134,37	131,64	8.379.128
ENPH Enphase Energy Inc	33,16	4,90%	-	-	-	-	32,67	32,58	33,78	31,61	280.434
EOG EOG Resources	102,30	-2,33%	-	-	-	-	104,21	102,12	104,21	104,74	6.683.955
EPAM EPAM Systems, Inc.	206,43	1,03%	-	-	-	-	204,06	200,97	207,63	204,33	4.224.177
EQIX Equinix	744,98	-0,39%	-	-	-	-	752,50	741,36	757,03	747,88	10.963.126
EQR Equity Residential	61,90	-0,14%	-	-	-	-	61,99	61,76	62,64	61,98	538.548
EQT EQT	53,92	-0,81%	-	-	-	-	54,22	53,89	55,41	54,36	3.051.656
ERIE Erie Indemnity	288,91	0,03%	-	-	-	-	287,61	286,98	292,69	288,81	1.516.778
ES EnergySolutions	68,07	1,17%	-	-	-	-	67,34	67,29	68,18	67,28	2.328.368
ESS Essex Property ...	260,74	-0,65%	-	-	-	-	263,57	260,44	263,57	262,45	966.302
ETN Eaton	316,00	0,06%	-	-	-	-	322,04	314,48	323,08	315,82	11.728.340
ETR Entergy	92,31	0,52%	-	-	-	-	92,49	91,91	92,84	91,83	3.212.388
EVRG Evergy Inc	73,41	-0,24%	-	-	-	-	73,45	73,20	73,89	73,59	3.642.678
EW Edwards Lifesci...	85,17	0,39%	-	-	-	-	85,83	84,96	86,07	84,84	4.109.367
EXC Exelon	44,10	-0,27%	-	-	-	-	44,27	44,04	44,45	44,22	1.112.070
EXE Expand Energy Corp	109,04	-0,46%	-	-	-	-	109,59	108,45	110,54	109,54	1.401.273
EXPD Expeditors Inte...	150,72	0,65%	-	-	-	-	150,93	149,69	151,83	149,75	7.069.069
EXPE Expedia	285,63	0,99%	-	-	-	-	287,43	284,95	289,89	282,82	12.990.167
EXR Extra Space Sto...	130,85	-0,78%	-	-	-	-	132,21	130,68	132,66	131,88	2.119.377
F Ford Motor Company	13,30	-0,08%	-	-	-	-	13,38	13,25	13,47	13,31	364.340
FANG Diamondback Ene...	148,29	-3,75%	-	-	-	-	153,43	148,00	153,77	154,07	6.336.432
FAST Fastenal	42,13	0,61%	-	-	-	-	41,87	41,74	42,30	41,87	2.488.324
FCX Freeport-McMora...	47,81	-0,02%	-	-	-	-	48,07	47,32	48,30	47,82	1.439.511
FDS FactSet Researc...	274,05	-7,46%	-	-	-	-	302,69	268,26	306,10	296,13	900.528
FDX FedEx	285,97	1,33%	-	-	-	-	283,14	281,60	287,00	282,21	15.891.067
FE FirstEnergy	44,75	0,56%	-	-	-	-	44,64	44,46	44,81	44,50	2.823.680
FFIV F5 Networks	259,21	1,23%	-	-	-	-	256,26	252,04	259,55	256,07	7.292.614
FICO Fair Isaac and	1.771,32	0,93%	-	-	-	-	1.773,76	1.752,33	1.785,75	1.755,02	13.090.055
FIS Fidelity Nation...	65,75	-0,83%	-	-	-	-	66,52	65,36	66,67	66,30	3.241.015
FISV Fiserv	67,69	-0,94%	-	-	-	-	68,74	67,22	69,25	68,33	3.009.768
FITB Fifth Third Ban...	47,78	0,06%	-	-	-	-	47,84	47,44	48,34	47,75	704.707
FOX Fox Corp Class B	63,76	1,01%	-	-	-	-	63,26	63,00	63,96	63,12	1.220.366
FOXA Fox Corp. Cl A	71,60	0,60%	-	-	-	-	71,25	70,83	71,94	71,17	2.927.581
FRT Federal Realty ...	101,64	-0,06%	-	-	-	-	102,62	101,64	102,81	101,70	750.916
FSLR First Solar	262,90	3,49%	-	-	-	-	258,89	255,50	266,72	254,03	11.170.095
FTNT Fortinet Inc	79,28	-0,13%	-	-	-	-	80,54	78,57	80,60	79,38	4.287.938
FTV Fortive Corp	54,91	-0,60%	-	-	-	-	55,44	54,56	55,67	55,24	1.011.827
GD General Dynamics	338,48	0,62%	-	-	-	-	337,22	336,44	340,43	336,41	5.008.489
GE General Electric	300,63	2,89%	-	-	-	-	296,00	295,42	302,00	292,18	2.905.589
GEHC GE Healthcare T...	82,62	0,29%	-	-	-	-	82,81	82,31	83,48	82,38	2.767.274
GEN Gen Digital Inc.	27,68	-0,77%	-	-	-	-	27,96	27,50	28,13	27,90	602.483
GEV GE Vernova LLC	643,88	4,83%	-	-	-	-	649,30	636,54	658,69	614,19	10.061.913
GILD Gilead Sciences	121,86	0,41%	-	-	-	-	121,24	120,93	122,29	121,36	5.668.440
GIS General Mills	48,81	0,41%	-	-	-	-	48,48	48,36	49,25	48,61	885.072
GL GREAT LAKES REIT	139,30	0,41%	-	-	-	-	138,11	137,28	140,13	138,73	952.116
GLW Corning	87,23	2,12%	-	-	-	-	87,40	86,14	88,55	85,42	2.972.013
GM General Motors Co	81,04	0,66%	-	-	-	-	80,50	80,39	81,98	80,51	4.703.237
GNRC Generac Holding...	138,72	-4,21%	-	-	-	-	148,84	137,60	149,80	144,82	4.373.980
GOOG Google Inc.	304,17	2,05%	-	-	-	-	303,06	300,63	305,26	298,06	15.515.712
GOOGL Google Inc.	302,70	2,02%	-	-	-	-	301,72	299,23	303,96	296,72	14.753.295
GPC Genuine Parts	125,84	-1,73%	-	-	-	-	128,27	125,23	128,66	128,06	2.728.211
GPN Global Payments	82,31	0,11%	-	-	-	-	82,69	81,64	83,29	82,22	2.600.255
GRMN Garmin	201,96	0,24%	-	-	-	-	202,35	201,53	204,71	201,47	5.093.229
GS Goldman Sachs G...	881,34	1,03%	-	-	-	-	880,50	876,14	892,79	872,33	15.453.416
GWW W.W. Grainger	1.022,69	0,26%	-	-	-	-	1.022,95	1.012,86	1.029,93	1.020,05	6.199.547
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,48	-0,94%	-	-	-	-	27,66	27,32	27,77	27,74	259.768
HAS Hasbro	81,91	0,69%	-	-	-	-	81,71	81,57	82,51	81,35	1.480.032
HBAN Huntington Banc...	17,65	0,31%	-	-	-	-	17,69	17,51	17,84	17,60	642.760
HCA HCA-The Healthcare	468,67	-0,67%	-	-	-	-	473,47	466,64	477,79	471,85	13.979.489
HD Home Depot	355,73	-0,29%	-	-	-	-	363,54	355,20	366,30	356,75	709.681
HIG Hartford Financ...	138,55	0,14%	-	-	-	-	137,62	137,33	139,20	138,36	2.922.989
HII HEALTHCARE INTE...	323,45	0,67%	-	-	-	-	321,71	320,73	327,19	321,29	2.987.384
HLT HILTON HOTELS	287,09	-2,02%	-	-	-	-	292,86	286,24	294,92	293,00	12.547.556
HOLX Hologic	74,96	0,03%	-	-	-	-	75,07	74,95	75,07	74,93	2.389.940
HON Honeywell Inter...	198,46	-0,72%	-	-	-	-	200,83	196,66	201,33	199,89	12.947.729
HPE Hewlett Packard...	23,80	-0,94%	-	-	-	-	24,10	23,39	24,19	24,02	846.816
HPQ Hewlett-Packard	23,47	-3,95%	-	-	-	-	23,87	22,98	24,11	24,43	351.928
HRL Hormel Foods	24,07	0,33%	-	-	-	-	23,85	23,85	24,21	23,99	1.402.390
HSIC Henry Schein	76,84	0,30%	-	-	-	-	76,60	76,27	77,14	76,61	2.457.420
HST Host Marriott F...	18,44	-0,73%	-	-	-	-	18,66	18,37	18,72	18,57	375.447
HSY Hershey Foods	187,65	-0,68%	-	-	-	-	188,51	186,92	190,04	188,94	3.229.644
HUM Humana	260,94	0,25%	-	-	-	-	259,30	257,41	266,70	260,28	10.561.807
HWM Howmet Aerospac...	197,93	3,53%	-	-	-	-	193,70	193,58	200,06	191,19	7.603.679
IBM International B...	301,27	-0,68%	-	-	-	-	303,15	295,70	304,45	303,32	10.786.069
ICE Intercontinenta...	160,79	-0,04%	-	-	-	-	161,25	160,30	162,29	160,86	992.235
IDXX IDEXX Laboratories	698,27	0,38%	-	-	-	-	699,26	697,52	711,68	695,60	6.082.630
IEX IDEX	178,03	0,96%	-	-	-	-	177,62	176,57	178,78	176,33	1.252.441
IFF Internationa Fl...	65,33	-0,44%	-	-	-	-	65,72	65,07	66,52	65,62	2.008.832
INCY Incyte	97,57	-0,06%	-	-	-	-	98,25	97,01	98,34	97,63	4.572.911
INTC Intel	36,47	1,17%	-	-	-	-	37,38	35,67	37,49	36,05	796.359
INTU Intuit	669,96	1,39%	-	-	-	-	663,75	661,50	676,54	660,78	30.358.567
INVH Invitation Home...	27,32	-0,15%	-	-	-	-	27,40	27,17	27,51	27,36	685.759
IP International P...	38,45	-0,62%	-	-	-	-	38,98	38,41	39,24	38,69	1.499.512
IQV IQVIA Holdings ...	222,17	0,33%	-	-	-	-	222,05	221,26	225,80	221,43	4.629.356
IR Ingersoll-Rand ...	79,13	1,29%	-	-	-	-	79,06	78,70	79,97	78,12	1.528.554
IRM Iron Mountain	78,11	-1,61%	-	-	-	-	81,05	78,09	81,28	79,39	754.777
ISRG Intuitive Surgical	561,76	0,88%	-	-	-	-	557,29	557,26	566,85	556,86	19.922.257
IT Gartner	249,53	-0,70%	-	-	-	-	252,05	246,18	254,53	251,29	7.957.013
ITW Illinois Tool W...	251,93	-0,19%	-	-	-	-	252,57	250,67	254,28	252,40	5.297.080
IVZ Invesco	26,56	0,61%	-	-	-	-	26,69	26,49	27,08	26,40	630.561
J Jacobs Solution...	131,95	-0,32%	-	-	-	-	134,07	131,00	134,69	132,38	2.071.747
JBHT J.B. Hunt Trans...	196,55	1,26%	-	-	-	-	195,85	193,20	198,37	194,10	5.236.485
JBL Jabil Circuit	216,07	-0,11%	-	-	-	-	219,22	206,76	221,09	216,30	12.701.243
JCI Johnson Controls	117,75	1,18%	-	-	-	-	118,00	116,81	119,52	116,38	7.464.997
JKHY Jack Henry & As...	184,67	-1,82%	-	-	-	-	188,01	183,46	188,40	188,09	3.925.900
JNJ Johnson & Johnson	208,70	-0,77%	-	-	-	-	209,80	207,76	211,06	210,33	2.325.127
JPM J P Morgan Chase	314,09	-0,28%	-	-	-	-	316,00	312,22	317,70	314,98	2.000.125
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,95	0,70%	-	-	-	-	20,90	20,85	21,12	20,80	55.546
KEYS Keysight Techno...	199,25	0,36%	-	-	-	-	202,26	197,92	203,86	198,53	7.264.257
KHC Kraft Heinz Co	24,91	0,65%	-	-	-	-	24,66	24,60	24,98	24,75	911.208
KIM Kimco Realty	20,26	-0,95%	-	-	-	-	20,53	20,24	20,57	20,45	1.014.370
KKR Kohlberg Kravis...	133,23	0,82%	-	-	-	-	134,45	132,59	135,79	132,15	1.283.138
KLAC KLA-Tencor	1.225,39	4,55%	-	-	-	-	1.223,00	1.211,00	1.233,00	1.172,02	35.031.449
KMB Kimberly-Clark	101,83	-1,08%	-	-	-	-	102,66	101,26	102,67	102,94	4.874.500
KMI KINDER MORGAN	26,49	-0,60%	-	-	-	-	26,71	26,46	26,86	26,65	267.946
KMX CarMax	39,77	-3,18%	-	-	-	-	38,40	38,34	41,99	41,07	574.485
KO Coca-Cola	70,55	-0,17%	-	-	-	-	70,27	70,17	70,80	70,67	363.615
KR Kroger	62,79	-1,60%	-	-	-	-	63,38	62,79	63,52	63,81	380.884
L Loews	105,68	-0,34%	-	-	-	-	105,71	105,21	106,13	106,04	779.073
LDOS Leidos Holdings...	181,82	0,25%	-	-	-	-	182,22	181,13	183,57	181,36	2.834.937
LEN Lennar	108,64	-3,20%	-	-	-	-	111,39	108,50	112,97	112,23	6.649.420
LH Laboratory of A...	251,94	-1,51%	-	-	-	-	256,80	251,11	257,50	255,81	5.272.852
LHX L3Harris Techno...	282,82	1,47%	-	-	-	-	280,19	280,18	284,40	278,72	5.501.415
LII Lennox Internat...	497,42	2,04%	-	-	-	-	494,02	492,35	508,94	487,47	5.571.104
LIN Linde Group	421,48	-0,20%	-	-	-	-	421,53	420,30	424,48	422,34	22.307.250
LKQ LKQ Corporation	29,82	-1,09%	-	-	-	-	30,16	29,64	30,51	30,15	1.867.955
LLY Eli Lilly and	1.062,79	2,02%	-	-	-	-	1.041,80	1.039,54	1.079,26	1.041,79	67.059.923
LMT Lockheed Martin	471,34	-0,73%	-	-	-	-	472,41	469,00	476,20	474,79	14.977.771
LNT Alliant Energy	65,82	0,52%	-	-	-	-	65,60	65,57	66,04	65,48	1.348.323
LOW Lowe's Companies	248,57	0,25%	-	-	-	-	250,76	247,46	254,04	247,96	13.373.812
LRCX Lam Research	164,91	6,41%	-	-	-	-	163,19	162,00	168,29	154,98	10.748.009
LULU Lululemon Athle...	217,43	4,60%	-	-	-	-	223,89	217,12	225,98	207,87	3.529.324
LUV Southwest Airlines	40,92	-0,16%	-	-	-	-	41,25	40,88	41,83	40,98	1.864.906
LVS Las Vegas Sands	67,01	0,78%	-	-	-	-	66,84	66,44	67,38	66,49	3.352.845
LW Lamb Weston Hol...	60,35	1,50%	-	-	-	-	59,56	59,56	60,51	59,46	2.796.257
LYB LyondellBasell ...	43,13	-1,44%	-	-	-	-	43,42	42,72	43,60	43,76	1.282.169
LYV Live Nation Ent...	138,56	1,58%	-	-	-	-	137,29	136,32	140,14	136,41	1.004.837
MA Mastercard	566,87	0,25%	-	-	-	-	565,00	563,04	569,13	565,47	23.997.875
MAA Mid-America Apa...	136,73	-0,26%	-	-	-	-	137,50	136,13	137,61	137,09	2.166.350
MAR Marriot Interna...	305,76	-1,39%	-	-	-	-	310,25	305,22	311,69	310,07	8.282.121
MAS Masco	65,09	-0,03%	-	-	-	-	65,86	64,89	66,23	65,11	2.947.210
MCD McDonald's	320,59	0,60%	-	-	-	-	319,38	318,35	321,79	318,69	13.994.395
MCHP Microchip Techn...	64,73	1,16%	-	-	-	-	65,32	63,75	65,68	63,99	3.326.086
MCK McKesson	811,58	0,63%	-	-	-	-	810,97	807,75	819,39	806,52	23.751.700
MCO Moody's	501,15	0,43%	-	-	-	-	501,93	498,66	505,57	499,02	8.407.794
MDLZ Mondelez Intern...	54,23	0,76%	-	-	-	-	53,75	53,68	54,74	53,82	1.998.538
MDT Medtronic	98,58	0,28%	-	-	-	-	98,69	98,09	99,26	98,30	4.220.210
MET MetLife	81,63	-1,09%	-	-	-	-	82,47	80,90	82,52	82,53	740.384
META Meta Platforms Inc	665,45	2,46%	-	-	-	-	657,03	656,46	670,56	649,50	6.661.155
MGM MGM Resorts Int...	36,60	1,09%	-	-	-	-	36,40	36,30	37,08	36,20	416.451
MHK Mohawk Industries	109,30	0,09%	-	-	-	-	110,46	109,19	112,52	109,20	2.426.023
MKC McCormick	68,69	0,06%	-	-	-	-	68,62	68,34	69,16	68,65	3.063.917
MKTX MarketAxess	182,19	0,17%	-	-	-	-	181,89	180,68	184,00	181,88	2.726.291
MLM Martin Marietta...	627,74	1,41%	-	-	-	-	626,45	623,73	634,22	619,01	8.378.446
MMC Marsh & McLenna...	186,78	0,23%	-	-	-	-	185,74	185,35	187,24	186,36	8.959.837
MMM 3M	162,06	-0,07%	-	-	-	-	163,37	161,43	164,23	162,17	8.027.318
MNST MONSTER WORLDWIDE	75,33	1,34%	-	-	-	-	74,10	74,06	75,45	74,34	3.522.506
MO Altria Group	58,57	-1,03%	-	-	-	-	58,92	58,54	59,13	59,18	932.376
MOH Molina Healthcare	162,42	0,07%	-	-	-	-	162,21	159,59	164,01	162,30	3.910.911
MOS Mosaic	24,09	0,23%	-	-	-	-	24,45	24,04	24,63	24,03	1.274.554
MPC Marathon Petrol...	168,42	-3,48%	-	-	-	-	173,41	168,00	174,38	174,50	9.434.720
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	100,42	1,25%	-	-	-	-	99,27	98,86	100,85	99,18	3.950.222
MRNA Moderna Inc.	32,05	5,03%	-	-	-	-	30,74	30,61	32,21	30,51	1.987.046
MS Morgan Stanley	173,88	-0,53%	-	-	-	-	176,55	172,76	177,07	174,80	9.082.622
MSCI Msci Inc.	564,89	0,70%	-	-	-	-	563,19	560,87	570,60	560,97	14.238.052
MSFT Microsoft	486,12	2,10%	-	-	-	-	478,19	477,89	489,60	476,12	14.341.512
MSI Motorola Soluti...	374,59	0,03%	-	-	-	-	374,49	370,50	375,46	374,49	16.241.848
MTB M&T Bank	204,42	-0,82%	-	-	-	-	206,62	202,73	208,09	206,12	6.807.186
MTCH Match Group Inc	32,60	0,28%	-	-	-	-	32,88	32,49	32,89	32,51	1.724.312
MTD Mettler-Toledo ...	1.394,15	0,68%	-	-	-	-	1.400,89	1.385,87	1.406,98	1.384,68	5.320.076
MU Micron Technology	254,84	13,00%	-	-	-	-	256,53	246,20	263,65	225,52	2.673.017
NCLH Norwegian Cruis...	21,64	0,44%	-	-	-	-	21,78	21,58	22,10	21,54	69.989
NDAQ The NASDAQ OMX ...	94,99	1,37%	-	-	-	-	94,10	94,01	95,86	93,71	4.342.943
NDSN Nordson Corpora...	237,46	-0,26%	-	-	-	-	239,32	236,26	239,50	238,07	2.386.236
NEE NextEra Energy,...	80,89	0,75%	-	-	-	-	80,40	80,00	81,18	80,29	1.360.570
NEM Newmont Mining	99,65	0,20%	-	-	-	-	98,36	97,90	100,84	99,45	2.803.254
NFLX Netflix	94,03	-0,81%	-	-	-	-	95,02	93,81	95,81	94,79	1.459.832
NI NiSource	41,61	0,87%	-	-	-	-	41,41	41,41	41,86	41,25	479.056
NKE Nike	65,94	0,38%	-	-	-	-	66,01	65,80	67,00	65,69	850.494
NOC Northrop Grumman	561,44	-0,49%	-	-	-	-	564,00	558,72	569,93	564,19	9.117.224
NOW Servicenow Inc	153,33	-2,01%	-	-	-	-	156,51	151,15	157,78	156,48	5.079.056
NRG NRG Energy	154,57	3,41%	-	-	-	-	154,29	152,09	158,21	149,48	6.919.171
NSC Norfolk Souther	292,86	-0,53%	-	-	-	-	294,82	292,83	296,60	294,43	7.093.362
NTAP NetApp	110,25	-0,64%	-	-	-	-	112,37	107,63	112,70	110,96	4.594.448
NTRS Northern Trust	138,78	0,73%	-	-	-	-	138,91	137,60	139,70	137,78	2.776.710
NUE Nucor	158,07	-1,63%	-	-	-	-	159,64	157,44	160,87	160,69	6.057.084
NVDA NVIDIA	174,77	2,24%	-	-	-	-	174,53	171,82	176,15	170,94	1.065.398
NVR NVR	7.537,58	0,87%	-	-	-	-	7.581,68	7.496,02	7.611,69	7.472,55	7.733.557
NWS News Corp	29,64	0,10%	-	-	-	-	29,72	29,50	29,90	29,61	644.166
NWSA News	26,25	0,85%	-	-	-	-	26,12	26,06	26,55	26,03	315.761
NXPI NXP Semiconductors	224,60	0,61%	-	-	-	-	227,27	222,89	228,60	223,23	13.503.177
O Realty Income C...	56,77	-1,71%	-	-	-	-	57,84	56,67	58,02	57,76	3.375.715
ODFL Old Dominion Fr...	158,00	1,46%	-	-	-	-	156,91	156,31	160,10	155,73	7.665.844
OKE ONEOK	72,12	-1,27%	-	-	-	-	73,05	72,00	73,19	73,05	4.293.664
OMC Omnicom Group	81,65	-1,27%	-	-	-	-	82,64	81,10	82,82	82,70	1.069.043
ON ON Semiconducto...	54,78	2,72%	-	-	-	-	54,97	54,14	55,31	53,33	1.943.814
ORCL Oracle	179,30	0,47%	-	-	-	-	182,72	178,88	184,76	178,46	9.857.197
ORLY O'Reilly Automo...	91,73	-1,21%	-	-	-	-	92,85	91,50	93,16	92,85	1.310.271
OTIS Otis Elevator C...	87,59	-1,58%	-	-	-	-	88,32	87,06	89,40	89,00	4.385.806
OXY Occidental Petr...	39,65	-2,41%	-	-	-	-	40,54	39,60	40,54	40,63	36.914
PANW Palo Alto Netwo...	184,74	0,71%	-	-	-	-	185,71	183,19	186,92	183,44	4.425.631
PAYC Paycom Software...	164,59	-1,43%	-	-	-	-	166,33	162,59	167,25	166,97	4.752.865
PAYX Paychex	113,87	-2,43%	-	-	-	-	116,36	113,56	116,67	116,70	1.178.047
PCAR PACCAR	111,24	-0,35%	-	-	-	-	111,91	110,71	112,49	111,63	3.553.896
PCG Pacific Gas & E...	15,79	0,70%	-	-	-	-	15,70	15,65	15,83	15,68	290.741
PEG Public Service ...	80,30	0,49%	-	-	-	-	80,59	80,21	81,26	79,91	4.327.769
PEP Pepsico	149,77	-0,21%	-	-	-	-	149,80	149,38	150,37	150,08	4.511.072
PFE Pfizer	25,03	-0,06%	-	-	-	-	25,01	24,98	25,23	25,04	1.439.513
PFG Principal Finan...	89,46	0,10%	-	-	-	-	89,63	88,78	90,25	89,37	1.378.758
PG Procter & Gamble	145,95	-1,26%	-	-	-	-	146,62	145,50	147,50	147,81	7.476.435
PGR Progressive	225,20	-0,91%	-	-	-	-	226,75	222,42	226,95	227,27	2.102.242
PH Parker-Hannifin	868,40	0,60%	-	-	-	-	871,68	865,47	876,76	863,19	15.563.465
PHM PulteGroup	122,03	-0,63%	-	-	-	-	124,20	122,03	124,84	122,80	7.369.270
PKG Packaging of Am...	203,33	0,49%	-	-	-	-	202,14	200,09	204,51	202,33	3.881.976
PLD ProLogis	128,01	-0,05%	-	-	-	-	128,89	127,93	129,79	128,07	4.213.321
PLTR Palantir Techno...	186,45	5,17%	-	-	-	-	181,51	181,51	187,33	177,29	31.137
PM Philip Morris I...	157,10	-0,95%	-	-	-	-	158,29	156,68	159,01	158,61	4.379.791
PNC PNC Bank	210,15	-0,07%	-	-	-	-	210,73	208,69	213,00	210,30	8.200.473
PNR Pentair	103,34	-0,31%	-	-	-	-	104,44	102,85	104,66	103,66	1.235.740
PNW Pinnacle West C...	88,47	-0,50%	-	-	-	-	89,02	88,41	89,25	88,91	1.380.673
PODD Insulet	294,66	1,76%	-	-	-	-	292,19	291,74	299,22	289,57	6.737.696
POOL Pool	235,28	-0,43%	-	-	-	-	237,56	234,27	241,26	236,28	3.736.873
PPG PPG Industries	103,86	0,13%	-	-	-	-	104,39	103,86	105,48	103,72	3.946.265
PPL PPL	34,70	1,05%	-	-	-	-	34,43	34,36	34,81	34,34	1.100.511
PRU Prudential Fina...	114,86	-0,71%	-	-	-	-	115,54	114,35	116,09	115,68	3.026.906
PSA Public Storage	262,14	-1,88%	-	-	-	-	266,25	261,39	268,08	267,17	3.088.796
PSX Phillips 66	128,99	-2,27%	-	-	-	-	132,25	128,91	132,45	131,99	5.639.314
PTC PAR Technology	175,70	0,22%	-	-	-	-	176,27	174,86	176,89	175,31	1.193.179
PWR Quanta Services	421,99	1,87%	-	-	-	-	427,00	419,03	427,46	414,25	12.238.132
PYPL Paypal Holdings...	59,62	-0,93%	-	-	-	-	59,59	58,92	60,32	60,18	3.000.615
QCOM QUALCOMM	175,29	1,71%	-	-	-	-	175,71	173,53	177,08	172,34	5.017.326
RCL Royal Caribbean...	286,34	0,51%	-	-	-	-	287,00	285,05	290,89	284,88	14.529.464
REG Regency Centers	67,69	-0,53%	-	-	-	-	67,89	67,25	68,10	68,05	2.670.167
REGN Regeneron Pharm...	745,88	-0,52%	-	-	-	-	747,54	739,23	752,84	749,79	18.352.377
RF Regions Financi...	27,49	-0,29%	-	-	-	-	27,64	27,29	27,95	27,57	482.807
RJF Raymond James F...	161,69	0,42%	-	-	-	-	161,41	161,02	163,58	161,01	4.893.548
RL Polo Ralph Lauren	371,63	1,62%	-	-	-	-	368,85	368,39	380,00	365,72	4.830.818
RMD ResMed	242,51	-1,39%	-	-	-	-	246,10	241,66	247,78	245,94	8.720.175
ROK Rockwell Automa...	394,50	1,27%	-	-	-	-	396,67	391,80	397,59	389,54	8.535.402
ROL Rollins Inc.	60,57	0,54%	-	-	-	-	60,02	59,99	60,95	60,24	113.378
ROP Roper Industries	451,15	-0,24%	-	-	-	-	449,06	446,81	454,81	452,24	24.372.928
ROST Ross Stores	182,83	0,05%	-	-	-	-	183,50	182,47	184,50	182,74	6.639.471
RSG Republic Services	213,36	-0,64%	-	-	-	-	214,42	212,91	215,16	214,73	7.454.372
RTX United Technolo...	179,38	1,23%	-	-	-	-	178,49	178,09	180,50	177,20	10.891.595
RVTY Perkinelmer Inc	96,37	-0,41%	-	-	-	-	97,65	95,73	98,68	96,77	2.048.826
SBAC SBA Communications	189,62	-0,70%	-	-	-	-	191,33	189,47	192,18	190,95	2.451.787
SBUX Starbucks	89,66	5,22%	-	-	-	-	87,69	87,30	90,58	85,21	3.971.759
SCHW The Charles Schwab	96,78	0,18%	-	-	-	-	96,90	95,92	97,38	96,61	2.442.437
SHW Sherwin-Williams	326,51	-0,44%	-	-	-	-	331,51	326,51	335,30	327,95	15.174.879
SJM J.M. Smucker	101,01	0,62%	-	-	-	-	100,35	100,24	102,20	100,39	1.962.523
SLB Schlumberger	38,13	-1,05%	-	-	-	-	38,54	37,89	38,56	38,53	1.627.747
SMCI Super Micro Com...	29,76	-0,27%	-	-	-	-	30,71	29,70	30,91	29,84	937.083
SNA Snap-On	347,04	0,29%	-	-	-	-	347,86	344,87	350,40	346,05	1.496.784
SNPS Synopsys	460,45	1,63%	-	-	-	-	460,32	454,69	467,82	453,07	17.492.035
SO Southern	87,12	0,10%	-	-	-	-	87,16	86,71	87,46	87,03	196.020
SOLV Solventum Corp	80,69	0,93%	-	-	-	-	80,35	80,14	81,22	79,95	1.711.919
SPG Simon Property ...	186,04	0,99%	-	-	-	-	184,99	183,55	187,08	184,22	3.388.160
SPGI S&P Global, Inc.	509,72	-0,17%	-	-	-	-	510,84	507,45	515,87	510,59	16.740.224
SRE Sempra Energy	87,64	0,99%	-	-	-	-	87,72	87,11	87,95	86,78	3.081.247
STE STERIS	252,40	0,29%	-	-	-	-	252,21	251,67	255,29	251,67	3.455.356
STLD Steel Dynamics	175,09	1,36%	-	-	-	-	172,88	172,57	176,62	172,74	7.503.832
STT State Street	127,73	0,29%	-	-	-	-	128,18	126,76	129,00	127,36	6.850.415
STX Seagate Technol...	294,65	6,12%	-	-	-	-	288,50	286,67	299,23	277,65	15.883.698
STZ Constellation B...	138,31	-1,01%	-	-	-	-	139,50	137,71	141,03	139,72	4.095.636
SW Westrock Co	38,58	1,47%	-	-	-	-	38,10	37,73	38,71	38,02	621.369
SWK Stanley Black &...	73,03	1,54%	-	-	-	-	72,88	72,43	74,11	71,92	1.818.520
SWKS Skyworks Solutions	65,15	0,23%	-	-	-	-	66,34	64,59	66,34	65,00	2.812.851
SYF Synchrony Finan...	84,03	0,96%	-	-	-	-	83,79	83,32	84,89	83,23	3.386.745
SYK Stryker	353,63	0,30%	-	-	-	-	353,84	353,39	359,81	352,58	14.748.493
SYY Sysco	75,35	-0,53%	-	-	-	-	75,72	75,29	76,01	75,75	4.667.179
T AT&T	24,29	-0,29%	-	-	-	-	24,31	24,28	24,55	24,36	630.763
TAP Molson Coors Br...	47,72	-0,71%	-	-	-	-	47,88	47,62	48,35	48,06	2.608.709
TDG Transdigm Group	1.255,07	-0,52%	-	-	-	-	1.270,99	1.237,09	1.276,77	1.261,64	31.911.410
TDY Teledyne Techno...	502,51	-0,06%	-	-	-	-	505,53	500,02	507,61	502,82	3.040.688
TECH Techne	57,09	0,18%	-	-	-	-	57,49	56,84	58,43	56,99	2.285.427
TEL Tyco Electronics	225,41	1,20%	-	-	-	-	226,96	223,03	227,32	222,73	9.695.786
TER Teradyne, Inc.	191,10	3,18%	-	-	-	-	192,50	189,27	195,08	185,21	2.810.890
TFC Truist Financia...	50,05	-0,20%	-	-	-	-	50,25	49,42	50,50	50,15	1.810.208
TGT Target	101,01	2,44%	-	-	-	-	98,60	98,56	101,99	98,60	2.853.330
TJX TJX Companies	155,59	-0,04%	-	-	-	-	155,66	155,10	156,92	155,66	787.441
TKO Telkonet	213,88	1,07%	-	-	-	-	212,13	210,87	215,02	211,62	3.919.351
TMO Thermo Fisher S...	561,56	-0,18%	-	-	-	-	562,45	554,53	569,41	562,56	29.945.749
TMUS T-Mobile US Inc	201,08	0,85%	-	-	-	-	199,19	199,19	202,37	199,38	9.302.966
TPL Texas Pacific L...	907,44	2,77%	-	-	-	-	890,66	885,95	918,50	883,00	4.250.449
TPR TRANSPRO	126,45	3,49%	-	-	-	-	123,84	123,20	127,54	122,19	4.215.590
TRGP TRANSIT GROUP	180,41	-1,07%	-	-	-	-	181,72	179,56	182,21	182,37	3.641.756
TRMB Trimble Inc	80,09	1,52%	-	-	-	-	79,83	79,38	80,69	78,89	3.872.432
TROW T. Rowe Price G...	103,77	-0,13%	-	-	-	-	104,53	103,40	105,41	103,90	1.976.507
TRV The Travelers C...	292,28	0,35%	-	-	-	-	290,61	288,85	292,92	291,27	10.039.818
TSCO Tractor Supply	52,53	-1,79%	-	-	-	-	53,46	52,11	53,64	53,49	880.981
TSLA Tesla Motors	488,06	4,45%	-	-	-	-	478,16	473,12	490,86	467,26	20.492.175
TSN Tyson Foods	58,45	-0,09%	-	-	-	-	58,48	58,13	58,64	58,50	3.716.894
TT Ingersoll Rand	386,55	1,11%	-	-	-	-	386,19	383,74	392,68	382,30	10.477.051
TTWO Take-Two Intera...	243,99	1,43%	-	-	-	-	242,98	241,38	244,60	240,55	8.164.881
TXN Texas Instruments	177,28	1,60%	-	-	-	-	176,80	175,90	178,90	174,49	249.256
TXT Textron	87,87	0,49%	-	-	-	-	87,60	87,00	88,89	87,44	2.279.699
TYL Tyler Technologies	451,02	-0,05%	-	-	-	-	451,00	447,35	458,38	451,26	5.948.954
UAL United Continen...	112,85	2,34%	-	-	-	-	112,15	111,58	114,32	110,27	4.551.692
UBER UBER TECHNOLOGI...	79,83	0,87%	-	-	-	-	80,36	79,55	80,71	79,14	3.168.612
UDR United Dominion...	36,10	-0,85%	-	-	-	-	36,20	36,07	36,46	36,41	1.467.501
UHS Universal Healt...	226,32	0,63%	-	-	-	-	225,66	225,12	228,73	224,90	5.707.564
ULTA Ulta Salon Cosm...	591,09	0,87%	-	-	-	-	594,12	586,54	600,32	585,98	10.311.565
UNH UnitedHealth Group	327,71	-1,18%	-	-	-	-	328,93	324,57	330,18	331,63	15.773.993
UNP Union Pacific	235,21	-0,65%	-	-	-	-	236,80	235,13	238,01	236,74	13.349.579
UPS United Parcel S...	102,05	1,07%	-	-	-	-	101,33	101,19	102,89	100,96	5.891.058
URI United Rentals	801,70	1,16%	-	-	-	-	806,51	801,66	828,26	792,54	18.961.007
USB U.S. Bancorp	53,86	0,22%	-	-	-	-	53,80	53,52	54,41	53,74	2.693.646
V Visa	346,19	0,52%	-	-	-	-	345,17	344,27	347,53	344,41	16.280.970
VICI VICI Properties...	28,18	-0,76%	-	-	-	-	28,34	28,05	28,39	28,39	220.188
VLO Valero Energy	162,01	-0,55%	-	-	-	-	163,85	160,72	163,85	162,91	3.834.453
VLTO Veralto Corp	100,81	0,76%	-	-	-	-	100,21	100,00	101,75	100,05	3.338.021
VMC Vulcan Materials	288,69	1,15%	-	-	-	-	289,09	286,02	292,50	285,41	11.432.990
VRSK Verisk Analytics	218,96	-0,10%	-	-	-	-	219,90	217,72	220,30	219,17	6.410.273
VRSN VeriSign	245,18	0,85%	-	-	-	-	243,20	241,66	247,10	243,12	3.126.535
VRTX Vertex Pharmace...	448,67	-0,19%	-	-	-	-	449,74	445,41	452,63	449,52	8.427.817
VST Vistra Corp.	164,43	2,79%	-	-	-	-	165,66	162,67	171,92	159,97	8.537.370
VTR Ventas	79,70	1,01%	-	-	-	-	79,09	78,40	79,90	78,90	4.056.650
VTRS VIATRIS INC	11,82	0,98%	-	-	-	-	11,68	11,56	11,83	11,70	293.615
VZ Verizon Communi...	40,54	-0,84%	-	-	-	-	40,78	40,52	40,91	40,88	1.413.374
WAB Wabtec	213,23	0,54%	-	-	-	-	213,91	212,11	215,58	212,08	3.454.326
WAT Waters	376,29	-0,22%	-	-	-	-	377,26	373,85	381,52	377,12	4.793.558
WDAY Workday Inc	218,73	1,26%	-	-	-	-	217,37	216,57	219,26	216,00	2.208.029
WDC Western Digital	177,72	6,89%	-	-	-	-	174,80	174,43	181,49	166,26	3.921.392
WEC Wisconsin Energy	105,38	0,59%	-	-	-	-	104,84	104,62	105,75	104,76	3.958.284
WELL Welltower Inc	187,48	-0,89%	-	-	-	-	188,86	184,68	190,02	189,16	2.335.251
WFC Wells Fargo	91,81	-0,84%	-	-	-	-	93,03	91,34	93,89	92,59	385.510
WM Waste Management	218,46	-0,60%	-	-	-	-	218,55	217,93	220,53	219,77	5.911.965
WMB Williams Companies	58,85	0,02%	-	-	-	-	59,10	58,77	59,94	58,84	2.822.328
WMT Wal-Mart Stores	115,08	-0,50%	-	-	-	-	115,01	114,79	116,48	115,66	5.269.858
WRB W.R. Berkley	69,09	-0,04%	-	-	-	-	68,82	68,53	69,46	69,11	1.375.068
WSM Williams-Sonoma	191,13	2,93%	-	-	-	-	189,14	188,93	196,84	185,69	7.199.294
WST West Pharmaceut...	268,75	-0,14%	-	-	-	-	269,30	267,40	271,41	269,13	4.579.769
WTW Willis Towers W...	330,72	0,27%	-	-	-	-	329,19	328,27	331,49	329,84	3.497.364
WY Weyerhaeuser	23,57	-0,67%	-	-	-	-	23,83	23,42	23,83	23,73	715.538
WYNN Wynn Resorts	126,48	0,83%	-	-	-	-	126,99	125,94	128,48	125,44	4.468.791
XEL Xcel Energy	73,68	0,73%	-	-	-	-	73,27	73,06	73,85	73,14	142.487
XOM Exxon Mobil	116,35	-0,90%	-	-	-	-	116,99	115,63	116,99	117,41	7.175.770
XYL Xylem Inc	137,04	0,11%	-	-	-	-	138,04	136,70	138,95	136,88	4.282.618
YUM Yum! Brands	154,33	0,78%	-	-	-	-	152,71	152,71	154,73	153,14	5.712.371
ZBH Zimmer Biomet H...	90,85	-0,78%	-	-	-	-	91,79	90,68	92,82	91,56	2.553.703
ZBRA Zebra Technologies	251,81	-0,97%	-	-	-	-	258,38	250,23	259,09	254,27	2.271.074
ZTS Zoetis Inc.	123,74	1,22%	-	-	-	-	122,21	122,00	125,53	122,25	5.190.646