Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	145,48	-1,92%	-	-	-	-	148,79	144,76	149,00	148,32	9.395.794
AAPL Apple	278,74	-0,70%	-	-	-	-	280,54	278,05	281,14	280,70	4.902.758
ABBV AbbVie Inc.	226,06	-1,16%	-	-	-	-	228,93	225,05	229,25	228,71	1.077.854
ABNB AIRBNB INC	124,32	2,90%	-	-	-	-	120,92	120,40	124,81	120,82	6.056.622
ABT Abbott Laborato...	125,04	-0,29%	-	-	-	-	125,66	124,64	126,05	125,40	7.832.005
ACGL Arch Capital Group	91,71	-0,74%	-	-	-	-	92,17	91,21	92,17	92,39	5.072.939
ACN Accenture.	266,57	-1,03%	-	-	-	-	268,10	266,07	271,00	269,34	8.311.386
ADBE Adobe Systems	346,35	5,36%	-	-	-	-	330,60	329,71	348,59	328,73	17.271.782
ADI Analog Devices	281,29	1,45%	-	-	-	-	280,12	279,14	283,24	277,26	11.861.718
ADM Archer-Daniels-...	58,99	-0,62%	-	-	-	-	59,12	58,98	59,59	59,36	3.592.786
ADP Automatic Data ...	261,67	0,88%	-	-	-	-	259,40	259,34	262,76	259,40	6.073.099
ADSK Autodesk	306,68	0,27%	-	-	-	-	306,00	304,30	307,83	305,85	15.958.400
AEE Ameren	99,88	-0,96%	-	-	-	-	100,55	99,64	101,00	100,85	4.114.756
AEP American Electr...	117,53	-0,43%	-	-	-	-	117,87	116,87	118,12	118,04	3.353.248
AES The AES	13,93	-0,04%	-	-	-	-	14,09	13,90	14,17	13,93	507.706
AFL Aflac	109,26	0,02%	-	-	-	-	108,94	108,50	109,46	109,24	800.657
AIG American Intern...	77,03	-0,32%	-	-	-	-	76,52	76,45	77,28	77,28	3.734.723
AIZ Assurant	222,82	-0,65%	-	-	-	-	223,56	220,65	224,46	224,27	1.783.228
AJG Arthur J. Galla...	239,70	-2,07%	-	-	-	-	244,69	238,65	245,00	244,76	742.111
AKAM Akamai Technolo...	83,49	-3,59%	-	-	-	-	86,60	82,70	87,00	86,60	1.760.303
ALB Albemarle	125,18	5,07%	-	-	-	-	123,81	122,70	129,88	119,14	5.808.728
ALGN Align Technology	157,24	0,25%	-	-	-	-	157,92	155,40	159,50	156,84	7.006.234
ALL Allstate	202,26	-1,99%	-	-	-	-	206,47	201,86	206,47	206,37	10.088.122
ALLE ALLEGIANT BANC	159,01	-1,14%	-	-	-	-	161,81	158,82	163,10	160,85	8.745.391
AMAT Applied Materials	267,89	-0,58%	-	-	-	-	269,79	267,37	273,59	269,44	9.143.086
AMCR Amcor	8,30	-0,30%	-	-	-	-	8,29	8,26	8,32	8,32	130.887
AMD Advanced Micro ...	217,98	0,93%	-	-	-	-	217,17	216,24	223,64	215,98	5.638.925
AME AMTEK	199,77	0,43%	-	-	-	-	199,04	198,32	201,39	198,91	10.231.620
AMGN Amgen	329,81	-3,04%	-	-	-	-	340,36	328,72	340,88	340,16	3.560.629
AMP AMERIPRISE FINA...	476,80	0,57%	-	-	-	-	471,70	471,70	480,66	474,11	10.266.350
AMT American Tower	178,92	0,05%	-	-	-	-	178,82	178,10	180,37	178,83	3.142.551
AMZN Amazon	229,49	0,17%	-	-	-	-	230,32	228,55	231,24	229,11	13.349.892
ANET Arista Networks	128,58	0,02%	-	-	-	-	128,50	126,84	129,66	128,55	4.671.569
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	345,15	-0,74%	-	-	-	-	346,72	340,19	347,57	347,71	8.937.314
AOS Smith (A.O.)	68,03	1,24%	-	-	-	-	67,51	67,26	68,40	67,20	43.539
APA Apache	27,11	1,48%	-	-	-	-	26,81	26,75	27,72	26,71	1.045.955
APD Air Products an...	260,62	-0,38%	-	-	-	-	261,52	260,34	265,52	261,62	14.915.804
APH Amphenol	139,40	-0,04%	-	-	-	-	139,96	137,01	139,96	139,46	6.684.648
APO Apollo Global M...	138,11	0,99%	-	-	-	-	136,30	135,95	138,64	136,75	1.639.228
APTV Aptiv Plc	76,37	-0,09%	-	-	-	-	76,60	76,37	77,73	76,44	3.686.685
ARE Alexandria Real...	45,50	-2,34%	-	-	-	-	46,10	45,48	47,49	46,59	1.027.254
ATO Atmos Energy	171,28	0,19%	-	-	-	-	170,28	170,28	172,13	170,95	5.903.679
AVB AvalonBay Commu...	177,87	-0,86%	-	-	-	-	178,67	177,60	180,33	179,42	7.853.494
AVGO Broadcom Inc.	390,29	2,43%	-	-	-	-	386,17	385,15	393,53	381,03	12.913.916
AVY Avery Dennison	179,35	2,51%	-	-	-	-	174,91	174,38	179,64	174,96	6.408.355
AWK American Water ...	129,51	0,45%	-	-	-	-	128,38	128,07	130,28	128,93	512.471
AXON Axion Spatial I...	551,14	0,10%	-	-	-	-	551,02	544,81	556,00	550,61	10.643.616
AXP American Express	370,34	-0,22%	-	-	-	-	369,45	369,06	374,88	371,15	11.069.463
AZO AutoZone	3.819,76	-0,54%	-	-	-	-	3.837,66	3.781,58	3.868,46	3.840,50	29.748.291
BA Boeing	201,87	0%	-	-	-	-	201,40	200,56	202,95	201,87	9.098.281
BAC Bank of America	53,92	0,06%	-	-	-	-	53,93	53,74	54,83	53,88	848.676
BALL Ball Corporation	49,04	0,38%	-	-	-	-	48,74	48,43	49,46	48,85	2.975.297
BAX Baxter Internat...	18,54	0,32%	-	-	-	-	18,64	18,46	18,81	18,48	1.056.372
BBY Best Buy	74,17	0,14%	-	-	-	-	74,10	73,25	74,58	74,06	974.157
BDX Becton Dickinso...	193,94	0,09%	-	-	-	-	193,72	193,69	196,12	193,76	4.538.972
BEN Franklin Resources	23,40	1,10%	-	-	-	-	23,15	23,05	23,49	23,14	223.305
BF.B Brown-Forman Cl B	30,37	3,04%	-	-	-	-	29,42	29,05	30,65	29,47	728.183
BG Bunge	93,63	-0,81%	-	-	-	-	94,30	93,63	94,80	94,39	2.672.481
BIIB Biogen Idec	181,27	-0,39%	-	-	-	-	181,96	181,10	183,15	181,98	9.863.988
BK Bank of New Yor...	114,01	0,05%	-	-	-	-	113,41	113,40	114,96	113,95	3.835.866
BKNG Banknorth Group	5.193,94	3,51%	-	-	-	-	5.035,61	5.019,35	5.199,51	5.017,60	100.923.448
BKR Baker Hughes, A...	49,19	-2,81%	-	-	-	-	50,51	49,06	50,76	50,61	1.226.159
BLDR Builders FirstS...	110,02	-0,89%	-	-	-	-	111,12	109,79	112,40	111,01	1.085.897
BLK BlackRock	1.071,95	0,15%	-	-	-	-	1.068,49	1.062,89	1.074,00	1.070,37	20.480.677
BMY Bristol-Myers S...	52,15	0,38%	-	-	-	-	51,99	51,69	52,51	51,95	361.156
BR Broadridge Fina...	231,99	0,48%	-	-	-	-	230,45	229,46	233,10	230,88	6.980.579
BRK.B BERKSHIRE HATHA...	504,22	0,20%	-	-	-	-	503,86	500,54	505,76	503,23	23.025.206
BRO Brown & Brown	78,33	-1,65%	-	-	-	-	79,85	77,63	79,86	79,64	4.416.277
BSX Boston Scientific	97,50	-0,23%	-	-	-	-	98,05	97,02	98,69	97,72	3.229.005
BX The Blackstone ...	152,13	0,49%	-	-	-	-	150,87	150,35	153,82	151,39	3.533.828
BXP Boston Properties	69,26	-1,84%	-	-	-	-	70,55	68,70	70,81	70,56	4.053.926
C Citigroup	108,83	0,96%	-	-	-	-	107,67	107,51	109,37	107,79	6.547.757
CAG ConAgra Foods	17,05	0,56%	-	-	-	-	16,92	16,86	17,14	16,95	701.896
CAH Cardinal Health	198,91	-0,14%	-	-	-	-	199,76	198,10	200,26	199,19	10.295.383
CARR Carrier Global ...	54,30	-0,37%	-	-	-	-	54,52	54,00	54,80	54,50	1.313.408
CAT Caterpillar	603,00	0,64%	-	-	-	-	604,00	597,74	607,00	599,15	28.875.258
CB Chubb	294,93	0,10%	-	-	-	-	293,80	291,75	295,19	294,64	15.753.981
CBOE CBOE	252,37	-1,00%	-	-	-	-	255,13	250,59	255,13	254,92	8.131.361
CBRE CBRE Group	160,88	-0,37%	-	-	-	-	161,29	160,38	162,24	161,47	5.171.970
CCI Crown Castle In...	89,27	0,74%	-	-	-	-	88,53	88,25	89,50	88,61	1.537.765
CCL Carnival	25,85	0,12%	-	-	-	-	25,93	25,66	26,04	25,82	1.544.486
CDNS Cadence Design ...	337,57	0,08%	-	-	-	-	338,43	336,16	341,04	337,30	12.222.397
CDW CDW common stock	146,22	1,16%	-	-	-	-	144,52	142,50	147,02	144,54	7.228.093
CEG Constellation E...	359,71	-2,42%	-	-	-	-	369,17	357,12	370,07	368,62	23.468.919
CF Cf Industries	77,85	-2,97%	-	-	-	-	80,03	77,83	80,60	80,23	4.943.164
CFG Citizens Financ...	55,45	-0,78%	-	-	-	-	55,67	55,45	56,17	55,88	1.698.890
CHD Church & Dwight	84,48	0,63%	-	-	-	-	83,72	83,51	84,90	83,95	3.973.855
CHRW C.H. Robinson W...	157,16	-0,17%	-	-	-	-	156,86	154,43	158,65	157,42	7.662.493
CHTR Charter Communi...	205,07	2,55%	-	-	-	-	200,00	199,65	207,79	199,98	332.418
CI CIGNA	265,36	-1,14%	-	-	-	-	268,46	263,87	269,08	268,42	9.368.535
CINF Cincinnati Fina...	162,31	-0,43%	-	-	-	-	162,41	161,08	162,78	163,01	3.165.857
CL Colgate-Palmolive	78,07	0,60%	-	-	-	-	77,47	77,24	78,21	77,60	2.867.406
CLX Clorox	104,95	-0,15%	-	-	-	-	104,71	104,62	106,09	105,10	4.748.341
CMCSA Comcast	27,32	0,42%	-	-	-	-	27,23	27,21	28,08	27,20	842.586
CME CME Group	270,81	-0,87%	-	-	-	-	273,35	270,13	273,87	273,19	10.762.332
CMG Chipotle Mexica...	33,90	-0,73%	-	-	-	-	33,96	33,66	34,15	34,15	1.255.961
CMI Cummins	510,39	-0,07%	-	-	-	-	508,76	506,44	514,43	510,74	16.645.859
CMS CMS Energy	71,09	-0,85%	-	-	-	-	71,57	71,05	71,87	71,70	4.271.585
CNC Centene	38,33	-1,34%	-	-	-	-	38,88	37,75	38,88	38,85	1.969.702
CNP CenterPoint Energy	38,43	-0,30%	-	-	-	-	38,50	38,37	38,77	38,54	473.896
COF Capital One Fin...	230,64	0,40%	-	-	-	-	228,56	228,56	233,01	229,71	4.932.928
COO Cooper Companies	81,35	5,61%	-	-	-	-	89,66	80,89	89,83	77,03	1.326.249
COP ConocoPhillips	93,70	0,62%	-	-	-	-	92,27	92,08	95,07	93,12	565.011
COST Costco Wholesale	894,68	-0,13%	-	-	-	-	897,25	892,98	905,89	895,86	27.465.781
CPB Campbell Soup	29,61	0,83%	-	-	-	-	29,27	29,18	29,62	29,36	103.262
CPRT Copart	38,73	-0,19%	-	-	-	-	38,90	38,66	38,98	38,80	1.214.726
CPT Camden Property...	103,90	-0,58%	-	-	-	-	104,00	103,46	105,01	104,51	1.290.438
CRL Charles River L...	184,29	0,14%	-	-	-	-	185,01	182,71	185,90	184,04	4.771.821
CRM Salesforce.com	260,57	5,30%	-	-	-	-	250,83	249,50	261,88	247,46	11.759.785
CRWD Crowdstrike Hol...	511,85	-0,25%	-	-	-	-	516,14	508,32	526,89	513,12	1.887.703
CSCO Cisco Systems	77,96	0,25%	-	-	-	-	77,97	77,40	78,19	77,76	4.504.318
CSGP CoStar Group	68,02	-0,25%	-	-	-	-	67,81	67,47	68,77	68,19	3.340.666
CSX CSX	36,31	0,35%	-	-	-	-	36,13	36,09	36,56	36,18	693.244
CTAS Cintas	186,72	1,46%	-	-	-	-	184,12	183,80	186,98	184,03	6.464.433
CTRA Coterra Energy ...	27,39	0,18%	-	-	-	-	27,38	27,36	28,00	27,34	164.723
CTSH Cognizant Techn...	80,72	0,64%	-	-	-	-	79,97	79,48	81,15	80,20	4.553.940
CTVA Corteva Inc	65,99	-0,46%	-	-	-	-	66,17	65,98	67,03	66,29	469.945
CVS CVS	75,62	-1,47%	-	-	-	-	76,73	74,98	76,89	76,75	2.323.803
CVX Chevron	149,92	-1,54%	-	-	-	-	152,00	149,83	152,63	152,26	5.949.125
CZR CAESARS ENTMNT	23,22	1,20%	-	-	-	-	22,92	22,89	23,40	22,94	290.698
D Dominion Resources	58,48	-1,17%	-	-	-	-	58,99	58,48	59,14	59,17	2.683.121
DAL Delta Air Lines...	67,12	-0,18%	-	-	-	-	66,75	66,30	67,75	67,24	376.946
DASH DOORDASH INC	224,95	1,70%	-	-	-	-	221,19	220,48	227,71	221,19	6.133.037
DAY Dayforce Inc	69,07	-0,07%	-	-	-	-	69,15	68,98	69,15	69,11	1.089.293
DD E.I. du Pont de...	40,50	1,71%	-	-	-	-	39,90	39,81	40,77	39,82	2.414.246
DE Deere &	475,04	-1,65%	-	-	-	-	481,39	473,81	485,44	483,03	23.723.973
DECK Deckers Outdoor	99,68	3,56%	-	-	-	-	96,50	96,18	99,74	96,25	1.372.095
DELL Dell	138,91	-0,06%	-	-	-	-	138,95	136,11	139,20	138,99	5.392.069
DG Dollar General	132,37	5,65%	-	-	-	-	125,19	124,24	135,08	125,29	64.726
DGX Quest Diagnostics	182,50	-0,91%	-	-	-	-	183,20	182,08	184,19	184,18	4.651.013
DHI D.R. Horton	158,58	-1,34%	-	-	-	-	161,09	158,52	162,10	160,73	1.994.144
DHR Danaher	226,22	-0,40%	-	-	-	-	228,03	225,00	228,48	227,13	5.060.315
DIS Walt Disney	105,21	-0,25%	-	-	-	-	105,18	104,56	106,17	105,47	278.070
DLR Digital Realty ...	164,71	2,29%	-	-	-	-	161,02	160,50	166,00	161,02	10.383.483
DLTR Dollar Tree	122,42	5,65%	-	-	-	-	115,92	115,63	125,79	115,87	3.344.392
DOC Peak	17,02	-0,93%	-	-	-	-	17,15	17,01	17,24	17,18	118.204
DOV Dover	191,05	0,22%	-	-	-	-	189,98	189,58	191,05	190,64	5.866.763
DOW Dow Inc.	22,96	0,39%	-	-	-	-	23,17	22,94	23,69	22,87	1.171.878
DPZ Domino's Pizza	416,41	-2,50%	-	-	-	-	426,29	415,12	428,00	427,07	15.716.979
DRI Darden Restaurants	177,77	0,86%	-	-	-	-	177,20	176,17	178,96	176,26	7.742.239
DTE DTE Energy	131,22	-0,71%	-	-	-	-	131,93	131,14	132,46	132,16	7.664.954
DUK Duke Energy	116,52	-1,23%	-	-	-	-	117,84	116,40	118,18	117,97	3.913.690
DVA DaVita	117,32	0,03%	-	-	-	-	117,54	117,16	118,72	117,28	3.153.327
DVN Devon Energy	37,47	-0,65%	-	-	-	-	37,58	37,44	38,27	37,71	1.813.418
DXCM DexCom	65,50	0,38%	-	-	-	-	65,38	65,15	66,75	65,25	4.029.298
EA Electronic Arts	203,96	0,26%	-	-	-	-	203,32	203,32	204,00	203,44	5.958.487
EBAY eBay	82,47	0,41%	-	-	-	-	81,87	81,45	82,67	82,13	2.391.300
ECL Ecolab	259,76	-1,76%	-	-	-	-	264,76	259,13	265,20	264,42	14.992.568
ED Consolidated Ed...	96,62	0,42%	-	-	-	-	96,00	95,96	96,91	96,22	2.418.012
EFX Equifax	211,48	0,09%	-	-	-	-	211,62	210,09	213,03	211,28	428.448
EG Everest Re Group	309,89	-1,22%	-	-	-	-	312,22	309,89	314,41	313,71	2.388.632
EIX Edison Internat...	58,09	0,94%	-	-	-	-	57,59	57,50	58,29	57,55	3.744.656
EL Estee Lauder Co...	105,12	1,25%	-	-	-	-	103,63	103,09	105,77	103,82	5.859.494
ELV Elevance Health...	330,63	-0,35%	-	-	-	-	333,30	328,01	333,94	331,78	11.728.438
EMN Eastman Chemical	61,52	1,42%	-	-	-	-	61,33	60,81	62,84	60,66	56.106
EMR Emerson Electric	137,37	0,53%	-	-	-	-	136,34	136,00	138,09	136,64	7.056.010
ENPH Enphase Energy Inc	31,27	1,64%	-	-	-	-	30,79	30,35	32,71	30,76	1.917.139
EOG EOG Resources	112,13	-0,03%	-	-	-	-	111,81	111,81	114,25	112,16	7.174.526
EPAM EPAM Systems, Inc.	203,65	1,07%	-	-	-	-	200,54	200,33	204,34	201,50	9.101.526
EQIX Equinix	741,77	2,16%	-	-	-	-	727,49	724,71	747,88	726,09	24.680.913
EQR Equity Residential	61,05	-0,91%	-	-	-	-	61,38	60,98	61,84	61,61	3.292.243
EQT EQT	60,70	1,05%	-	-	-	-	60,75	60,28	62,23	60,07	577.075
ERIE Erie Indemnity	296,44	-1,11%	-	-	-	-	298,59	295,62	300,22	299,78	1.419.058
ES EnergySolutions	66,76	-0,45%	-	-	-	-	67,06	66,37	67,47	67,06	1.467.385
ESS Essex Property ...	255,38	-0,85%	-	-	-	-	256,79	255,08	258,78	257,57	2.181.967
ETN Eaton	337,62	-0,39%	-	-	-	-	338,89	336,00	341,42	338,93	1.906.850
ETR Entergy	94,22	-0,25%	-	-	-	-	93,93	93,63	94,82	94,46	4.692.816
EVRG Evergy Inc	73,30	-0,69%	-	-	-	-	73,88	73,26	74,32	73,81	4.207.860
EW Edwards Lifesci...	86,18	0,47%	-	-	-	-	86,31	85,95	87,89	85,78	1.798.490
EXC Exelon	43,81	-0,23%	-	-	-	-	44,13	43,77	44,22	43,91	1.279.778
EXE Expand Energy Corp	122,90	0,66%	-	-	-	-	123,77	122,81	126,62	122,09	5.293.303
EXPD Expeditors Inte...	151,55	0,70%	-	-	-	-	150,30	149,24	151,67	150,50	7.027.222
EXPE Expedia	263,37	1,93%	-	-	-	-	260,02	258,51	266,06	258,38	16.328.940
EXR Extra Space Sto...	129,55	-1,17%	-	-	-	-	130,25	129,24	130,79	131,09	3.443.309
F Ford Motor Company	13,01	-1,03%	-	-	-	-	13,15	13,01	13,28	13,14	697.276
FANG Diamondback Ene...	158,63	-0,55%	-	-	-	-	159,64	158,51	164,44	159,51	9.078.395
FAST Fastenal	41,49	-0,63%	-	-	-	-	41,63	41,38	41,98	41,75	2.502.375
FCX Freeport-McMora...	45,19	1,29%	-	-	-	-	45,27	45,12	45,97	44,61	1.011.511
FDS FactSet Researc...	290,60	4,19%	-	-	-	-	278,29	278,01	291,62	278,92	9.198.943
FDX FedEx	274,27	0,08%	-	-	-	-	273,99	273,00	276,60	274,05	11.511.386
FE FirstEnergy	44,93	-0,47%	-	-	-	-	45,05	44,81	45,31	45,14	305.928
FFIV F5 Networks	248,08	1,95%	-	-	-	-	243,30	243,03	249,05	243,33	12.835.649
FICO Fair Isaac and	1.798,76	1,52%	-	-	-	-	1.775,40	1.774,62	1.813,55	1.771,87	6.685.991
FIS Fidelity Nation...	66,64	1,65%	-	-	-	-	65,60	65,34	66,93	65,56	2.315.473
FISV Fiserv	66,28	0,33%	-	-	-	-	66,10	66,06	67,46	66,06	4.240.661
FITB Fifth Third Ban...	45,40	-0,13%	-	-	-	-	45,35	45,17	46,07	45,46	600.824
FOX Fox Corp Class B	60,88	1,15%	-	-	-	-	60,07	60,07	61,26	60,19	2.175.608
FOXA Fox Corp. Cl A	68,39	0,89%	-	-	-	-	68,02	67,77	69,24	67,79	3.446.514
FRT Federal Realty ...	97,19	0,06%	-	-	-	-	96,77	96,77	97,80	97,13	1.470.096
FSLR First Solar	257,56	0,11%	-	-	-	-	258,00	255,12	264,00	257,28	9.282.462
FTNT Fortinet Inc	86,91	2,03%	-	-	-	-	85,54	85,20	86,94	85,18	3.261.124
FTV Fortive Corp	53,74	0,67%	-	-	-	-	53,24	53,13	54,09	53,38	2.167.657
GD General Dynamics	337,39	-1,26%	-	-	-	-	341,01	333,99	341,50	341,70	20.852.389
GE General Electric	283,88	-2,73%	-	-	-	-	291,67	282,15	293,28	291,86	6.073.329
GEHC GE Healthcare T...	85,48	3,59%	-	-	-	-	82,91	82,54	85,55	82,52	1.082.519
GEN Gen Digital Inc.	27,09	0,11%	-	-	-	-	27,09	26,97	27,37	27,06	924.744
GEV GE Vernova LLC	629,89	0,12%	-	-	-	-	630,86	621,20	640,00	629,11	15.864.410
GILD Gilead Sciences	121,25	-1,12%	-	-	-	-	122,29	120,38	122,53	122,62	1.333.386
GIS General Mills	45,95	-0,07%	-	-	-	-	45,94	45,68	46,34	45,98	1.350.838
GL GREAT LAKES REIT	131,32	0,38%	-	-	-	-	130,50	130,07	131,51	130,82	2.243.208
GLW Corning	85,97	0,61%	-	-	-	-	85,49	84,93	86,70	85,45	3.824.891
GM General Motors Co	76,04	1,19%	-	-	-	-	75,08	75,00	77,00	75,14	4.802.675
GNRC Generac Holding...	162,36	-0,54%	-	-	-	-	162,70	162,31	165,50	163,24	4.602.094
GOOG Google Inc.	322,08	1,16%	-	-	-	-	320,00	319,98	323,83	318,39	1.055.134
GOOGL Google Inc.	321,29	1,15%	-	-	-	-	319,49	319,17	323,16	317,62	5.130.279
GPC Genuine Parts	130,22	0,71%	-	-	-	-	129,03	128,40	130,44	129,30	3.603.187
GPN Global Payments	78,83	-1,14%	-	-	-	-	79,23	78,75	81,07	79,74	4.535.484
GRMN Garmin	203,43	0,66%	-	-	-	-	202,00	201,06	204,48	202,09	6.664.367
GS Goldman Sachs G...	854,46	1,98%	-	-	-	-	837,26	836,52	856,20	837,83	9.269.182
GWW W.W. Grainger	975,47	0,68%	-	-	-	-	965,53	961,81	977,14	968,91	15.243.670
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,46	2,25%	-	-	-	-	27,89	27,88	28,65	27,83	472.239
HAS Hasbro	81,10	-0,92%	-	-	-	-	81,77	80,93	82,42	81,85	3.603.597
HBAN Huntington Banc...	16,88	-1,29%	-	-	-	-	16,99	16,86	17,05	17,10	639.955
HCA HCA-The Healthcare	486,55	-0,23%	-	-	-	-	489,13	483,74	491,14	487,66	15.090.835
HD Home Depot	354,50	0,95%	-	-	-	-	350,65	349,53	355,62	351,17	9.029.470
HIG Hartford Financ...	129,43	-1,84%	-	-	-	-	131,50	129,07	131,60	131,86	3.655.233
HII HEALTHCARE INTE...	304,51	-3,60%	-	-	-	-	315,51	300,20	317,86	315,88	9.215.844
HLT HILTON HOTELS	272,24	-0,44%	-	-	-	-	273,31	271,27	274,62	273,45	17.344.410
HOLX Hologic	74,94	0,11%	-	-	-	-	75,00	74,83	75,10	74,86	3.327.336
HON Honeywell Inter...	191,26	-0,50%	-	-	-	-	192,77	190,65	193,36	192,23	11.161.742
HPE Hewlett Packard...	23,33	1,88%	-	-	-	-	20,90	20,61	23,56	22,90	8.469
HPQ Hewlett-Packard	25,89	-0,06%	-	-	-	-	25,93	25,64	26,04	25,90	1.644.500
HRL Hormel Foods	24,35	0,77%	-	-	-	-	24,23	24,01	24,63	24,16	743.594
HSIC Henry Schein	73,62	0,38%	-	-	-	-	73,19	72,72	73,87	73,34	3.529.490
HST Host Marriott F...	17,26	0,58%	-	-	-	-	17,16	17,11	17,42	17,16	188.013
HSY Hershey Foods	182,25	-0,12%	-	-	-	-	181,53	180,56	183,25	182,46	8.137.098
HUM Humana	257,82	1,90%	-	-	-	-	262,52	256,14	264,80	253,02	587.572
HWM Howmet Aerospac...	190,93	-2,72%	-	-	-	-	197,00	188,83	197,16	196,27	5.182.850
IBM International B...	307,94	-0,02%	-	-	-	-	308,59	307,18	311,83	307,99	14.702.903
ICE Intercontinenta...	157,81	-0,82%	-	-	-	-	158,63	157,31	159,20	159,11	2.635.111
IDXX IDEXX Laboratories	714,21	-0,45%	-	-	-	-	720,72	710,51	722,71	717,47	9.248.305
IEX IDEX	177,55	-0,83%	-	-	-	-	177,15	176,76	179,50	179,03	6.781.522
IFF Internationa Fl...	67,18	1,04%	-	-	-	-	66,47	66,30	67,95	66,49	2.811.685
INCY Incyte	102,50	2,03%	-	-	-	-	101,00	98,36	103,68	100,46	968.113
INTC Intel	41,42	2,26%	-	-	-	-	41,16	41,15	42,83	40,50	1.891.464
INTU Intuit	673,76	1,61%	-	-	-	-	664,48	663,54	676,60	663,08	34.774.775
INVH Invitation Home...	27,13	-0,91%	-	-	-	-	27,31	27,11	27,38	27,38	432.208
IP International P...	39,04	-0,23%	-	-	-	-	38,95	38,68	39,66	39,13	934.657
IQV IQVIA Holdings ...	225,87	0,42%	-	-	-	-	223,46	221,71	226,64	224,92	14.517.794
IR Ingersoll-Rand ...	79,84	-0,19%	-	-	-	-	79,85	79,37	80,12	79,99	3.936.511
IRM Iron Mountain	84,30	-0,86%	-	-	-	-	84,76	83,92	85,44	85,03	3.661.233
ISRG Intuitive Surgical	575,58	1,22%	-	-	-	-	569,50	569,43	576,88	568,63	22.030.325
IT Gartner	229,64	-1,06%	-	-	-	-	231,40	228,49	233,81	232,10	8.716.905
ITW Illinois Tool W...	249,15	-0,09%	-	-	-	-	250,12	248,13	250,86	249,38	7.350.672
IVZ Invesco	26,24	4,09%	-	-	-	-	25,25	25,20	26,39	25,21	1.363.719
J Jacobs Solution...	140,06	-0,48%	-	-	-	-	140,36	139,81	143,16	140,73	4.615.257
JBHT J.B. Hunt Trans...	188,37	0,45%	-	-	-	-	187,24	186,15	189,12	187,54	4.966.563
JBL Jabil Circuit	219,96	0,57%	-	-	-	-	219,89	218,38	222,30	218,72	6.608.698
JCI Johnson Controls	114,23	0,03%	-	-	-	-	114,00	113,46	114,45	114,20	1.343.345
JKHY Jack Henry & As...	181,75	0,78%	-	-	-	-	179,98	178,41	182,00	180,34	5.456.499
JNJ Johnson & Johnson	201,96	-0,26%	-	-	-	-	202,98	200,81	203,45	202,48	11.328.138
JPM J P Morgan Chase	314,92	-0,37%	-	-	-	-	315,64	314,77	318,48	316,10	7.102.076
K Kellogg	83,14	-0,01%	-	-	-	-	83,24	83,05	83,24	83,15	1.674.440
KEY KeyCorp	19,25	0,73%	-	-	-	-	19,12	19,12	19,73	19,11	408.389
KEYS Keysight Techno...	210,47	0,67%	-	-	-	-	209,22	208,80	211,57	209,07	10.389.010
KHC Kraft Heinz Co	24,35	-1,00%	-	-	-	-	24,53	24,32	24,77	24,59	154.688
KIM Kimco Realty	20,13	0,12%	-	-	-	-	20,04	20,01	20,24	20,10	1.309.312
KKR Kohlberg Kravis...	129,41	0,76%	-	-	-	-	128,14	127,51	131,00	128,43	5.009.202
KLAC KLA-Tencor	1.213,70	0,47%	-	-	-	-	1.224,00	1.212,32	1.240,00	1.208,08	29.214.973
KMB Kimberly-Clark	102,99	-0,67%	-	-	-	-	103,52	102,92	104,63	103,68	6.494.343
KMI KINDER MORGAN	27,77	-0,25%	-	-	-	-	27,87	27,69	28,00	27,84	1.651.565
KMX CarMax	38,80	-0,26%	-	-	-	-	38,90	38,55	39,69	38,90	1.109.098
KO Coca-Cola	69,97	-0,68%	-	-	-	-	70,32	69,88	70,71	70,45	3.347.505
KR Kroger	62,71	-0,68%	-	-	-	-	63,00	62,71	63,94	63,14	2.955.021
L Loews	102,85	-1,57%	-	-	-	-	104,59	102,62	104,59	104,49	2.273.499
LDOS Leidos Holdings...	186,75	-2,95%	-	-	-	-	191,62	183,91	191,62	192,42	10.024.927
LEN Lennar	123,90	-2,25%	-	-	-	-	127,07	123,88	128,21	126,75	4.189.802
LH Laboratory of A...	258,34	-1,20%	-	-	-	-	261,45	257,55	261,65	261,48	6.604.720
LHX L3Harris Techno...	278,51	-0,71%	-	-	-	-	279,31	275,28	280,22	280,51	7.142.946
LII Lennox Internat...	511,61	1,36%	-	-	-	-	505,75	503,42	512,09	504,73	8.052.230
LIN Linde Group	399,48	-1,05%	-	-	-	-	403,96	399,00	404,61	403,73	14.368.896
LKQ LKQ Corporation	29,45	2,01%	-	-	-	-	28,89	28,85	29,54	28,87	235.747
LLY Eli Lilly and	1.010,29	-0,41%	-	-	-	-	1.023,84	1.004,00	1.027,39	1.014,49	724.378
LMT Lockheed Martin	452,20	0,86%	-	-	-	-	447,78	446,41	452,82	448,35	23.395.019
LNT Alliant Energy	65,52	-0,29%	-	-	-	-	65,72	65,25	65,89	65,71	2.998.588
LOW Lowe's Companies	248,42	0,91%	-	-	-	-	246,15	245,66	248,64	246,17	6.486.495
LRCX Lam Research	158,70	1,02%	-	-	-	-	159,01	157,88	161,05	157,09	1.538.755
LULU Lululemon Athle...	190,04	3,51%	-	-	-	-	184,62	184,62	191,85	183,60	486.882
LUV Southwest Airlines	37,86	5,71%	-	-	-	-	35,31	35,31	38,17	35,81	770.955
LVS Las Vegas Sands	66,30	-0,15%	-	-	-	-	66,38	66,14	66,83	66,40	4.053.184
LW Lamb Weston Hol...	59,75	-0,02%	-	-	-	-	59,78	59,41	60,03	59,76	1.801.761
LYB LyondellBasell ...	43,33	0,39%	-	-	-	-	43,90	43,16	44,81	43,16	2.461.577
LYV Live Nation Ent...	139,30	-0,27%	-	-	-	-	140,04	138,00	141,03	139,68	4.838.307
MA Mastercard	545,43	0,58%	-	-	-	-	541,71	541,25	550,44	542,31	35.194.962
MAA Mid-America Apa...	131,67	-0,90%	-	-	-	-	131,50	131,38	132,90	132,86	3.341.653
MAR Marriot Interna...	292,58	-1,16%	-	-	-	-	295,20	292,01	296,28	296,00	3.922.913
MAS Masco	63,15	-1,94%	-	-	-	-	63,70	62,64	65,07	64,40	643.499
MCD McDonald's	311,09	0,83%	-	-	-	-	308,66	308,20	312,05	308,54	8.922.683
MCHP Microchip Techn...	65,80	1,66%	-	-	-	-	66,19	65,54	66,95	64,72	4.144.888
MCK McKesson	808,44	-0,71%	-	-	-	-	813,62	806,29	818,92	814,18	20.123.688
MCO Moody's	496,46	1,43%	-	-	-	-	488,30	487,18	498,00	489,48	8.058.539
MDLZ Mondelez Intern...	54,91	-1,60%	-	-	-	-	55,71	54,78	56,33	55,80	392.626
MDT Medtronic	101,35	-0,63%	-	-	-	-	102,11	101,32	102,46	101,99	3.249.990
MET MetLife	78,66	0,81%	-	-	-	-	78,03	77,77	78,72	78,03	488.400
META Meta Platforms Inc	673,35	1,79%	-	-	-	-	664,00	662,40	674,69	661,53	35.281.520
MGM MGM Resorts Int...	36,09	1,96%	-	-	-	-	35,42	35,27	36,81	35,39	1.232.014
MHK Mohawk Industries	110,64	-1,18%	-	-	-	-	112,01	110,22	113,24	111,96	4.539.670
MKC McCormick	63,32	-0,19%	-	-	-	-	63,44	63,11	63,87	63,44	2.917.532
MKTX MarketAxess	167,30	0,03%	-	-	-	-	167,35	165,97	168,51	167,25	2.332.999
MLM Martin Marietta...	624,34	0,90%	-	-	-	-	617,32	611,19	625,76	618,78	9.539.291
MMC Marsh & McLenna...	181,80	-0,76%	-	-	-	-	183,38	180,15	183,50	183,20	2.407.759
MMM 3M	167,46	-1,07%	-	-	-	-	169,20	165,66	169,34	169,27	4.373.255
MNST MONSTER WORLDWIDE	73,74	0,65%	-	-	-	-	73,41	73,20	74,00	73,26	1.360.484
MO Altria Group	57,96	-0,66%	-	-	-	-	58,20	57,92	58,45	58,34	3.089.465
MOH Molina Healthcare	151,88	0,87%	-	-	-	-	150,66	149,48	151,88	150,57	5.730.129
MOS Mosaic	23,60	-2,07%	-	-	-	-	24,24	23,60	24,56	24,10	897.036
MPC Marathon Petrol...	190,38	0,12%	-	-	-	-	189,91	189,91	193,53	190,15	7.930.089
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	99,72	-1,16%	-	-	-	-	101,40	99,19	102,09	100,89	6.514.508
MRNA Moderna Inc.	27,70	8,67%	-	-	-	-	25,58	25,38	27,75	25,49	1.784.850
MS Morgan Stanley	176,47	0,90%	-	-	-	-	174,47	174,30	177,32	174,89	4.138.281
MSCI Msci Inc.	537,92	-0,54%	-	-	-	-	540,00	531,49	544,14	540,85	15.304.900
MSFT Microsoft	483,11	0,47%	-	-	-	-	482,52	478,88	483,40	480,84	23.933.269
MSI Motorola Soluti...	374,25	0,74%	-	-	-	-	371,81	369,05	375,53	371,49	19.099.475
MTB M&T Bank	195,16	-0,21%	-	-	-	-	194,45	194,40	196,48	195,57	5.745.120
MTCH Match Group Inc	34,54	1,95%	-	-	-	-	33,88	33,88	34,66	33,88	1.045.975
MTD Mettler-Toledo ...	1.413,91	-0,63%	-	-	-	-	1.422,82	1.404,45	1.430,83	1.422,81	6.556.301
MU Micron Technology	237,22	4,66%	-	-	-	-	228,95	226,69	240,57	226,65	12.245.534
NCLH Norwegian Cruis...	18,92	0,61%	-	-	-	-	18,75	18,66	19,23	18,80	164.844
NDAQ The NASDAQ OMX ...	90,21	0,21%	-	-	-	-	90,02	89,87	90,54	90,02	2.691.717
NDSN Nordson Corpora...	238,90	0,21%	-	-	-	-	238,13	238,01	240,26	238,41	3.179.998
NEE NextEra Energy,...	83,11	-0,34%	-	-	-	-	83,51	83,06	84,20	83,39	866.089
NEM Newmont Mining	89,74	-1,08%	-	-	-	-	90,60	89,67	92,70	90,72	1.345.831
NFLX Netflix	100,24	-2,89%	-	-	-	-	98,78	97,74	104,79	103,22	81.696
NI NiSource	42,00	0,25%	-	-	-	-	41,75	41,75	42,26	41,89	1.948.820
NKE Nike	65,86	0,25%	-	-	-	-	65,70	64,88	66,08	65,69	3.993.842
NOC Northrop Grumman	548,85	-0,75%	-	-	-	-	551,50	544,16	552,28	553,00	15.726.605
NOW Servicenow Inc	854,46	1,86%	-	-	-	-	840,83	838,01	861,50	838,87	41.443.873
NRG NRG Energy	163,03	-3,74%	-	-	-	-	168,87	162,77	170,25	169,36	1.098.333
NSC Norfolk Souther	293,75	-0,47%	-	-	-	-	293,70	293,33	295,59	295,13	7.719.163
NTAP NetApp	117,27	1,10%	-	-	-	-	116,01	115,69	117,75	115,99	4.209.172
NTRS Northern Trust	133,13	0,54%	-	-	-	-	132,03	131,64	133,72	132,41	5.242.260
NUE Nucor	159,39	-1,94%	-	-	-	-	162,59	159,17	162,78	162,54	9.331.488
NVDA NVIDIA	182,39	-0,54%	-	-	-	-	183,89	180,91	184,66	183,38	9.540.274
NVR NVR	7.534,82	0,20%	-	-	-	-	7.473,42	7.473,42	7.578,68	7.519,67	5.515.488
NWS News Corp	29,59	1,58%	-	-	-	-	28,95	28,91	29,74	29,13	1.120.662
NWSA News	26,04	1,58%	-	-	-	-	25,62	25,43	26,14	25,63	730.881
NXPI NXP Semiconductors	227,89	0,76%	-	-	-	-	228,86	227,85	231,00	226,16	4.349.281
O Realty Income C...	58,42	0,36%	-	-	-	-	58,20	58,10	58,86	58,21	2.917.728
ODFL Old Dominion Fr...	155,11	1,04%	-	-	-	-	153,03	153,03	156,73	153,51	314.873
OKE ONEOK	76,38	0,28%	-	-	-	-	76,00	75,91	76,85	76,17	2.742.653
OMC Omnicom Group	73,45	4,67%	-	-	-	-	70,31	70,29	74,65	70,17	468.391
ON ON Semiconducto...	54,72	-0,13%	-	-	-	-	55,17	54,67	56,12	54,79	1.610.136
ORCL Oracle	217,58	1,52%	-	-	-	-	219,00	213,62	219,50	214,33	10.106.156
ORLY O'Reilly Automo...	98,89	-0,62%	-	-	-	-	99,56	97,95	99,85	99,51	712.305
OTIS Otis Elevator C...	86,42	-0,56%	-	-	-	-	86,76	86,03	87,21	86,91	3.529.047
OXY Occidental Petr...	42,40	-0,63%	-	-	-	-	42,56	42,40	43,21	42,67	962.226
PANW Palo Alto Netwo...	198,87	1,63%	-	-	-	-	195,64	195,00	199,74	195,68	9.284.246
PAYC Paycom Software...	165,66	-0,29%	-	-	-	-	165,50	164,53	169,25	166,14	4.892.271
PAYX Paychex	112,04	0,24%	-	-	-	-	111,93	111,57	113,60	111,77	4.894.585
PCAR PACCAR	110,36	1,71%	-	-	-	-	108,37	108,07	110,64	108,50	1.041.357
PCG Pacific Gas & E...	15,16	-1,11%	-	-	-	-	15,31	15,16	15,38	15,33	325.804
PEG Public Service ...	79,57	-1,49%	-	-	-	-	80,37	79,54	80,71	80,77	2.786.144
PEP Pepsico	145,01	-0,33%	-	-	-	-	145,62	144,51	145,80	145,49	5.455.711
PFE Pfizer	26,03	1,26%	-	-	-	-	25,77	25,64	26,12	25,70	1.366.911
PFG Principal Finan...	87,50	1,83%	-	-	-	-	85,78	85,73	87,75	85,93	4.351.463
PG Procter & Gamble	143,40	-1,35%	-	-	-	-	145,16	143,27	145,63	145,36	6.705.671
PGR Progressive	222,86	-1,86%	-	-	-	-	226,50	222,57	226,62	227,09	12.543.007
PH Parker-Hannifin	880,18	0,75%	-	-	-	-	873,50	871,26	882,00	873,66	21.878.634
PHM PulteGroup	126,97	-0,72%	-	-	-	-	128,76	126,76	129,38	127,89	6.016.854
PKG Packaging of Am...	198,47	0,94%	-	-	-	-	196,35	195,73	200,25	196,63	9.885.592
PLD ProLogis	127,97	-0,17%	-	-	-	-	128,18	127,78	128,83	128,18	3.551.541
PLTR Palantir Techno...	181,76	2,16%	-	-	-	-	178,23	177,16	182,15	177,92	9.005.844
PM Philip Morris I...	147,80	-0,52%	-	-	-	-	148,21	147,31	148,92	148,58	8.287.294
PNC PNC Bank	197,84	-0,22%	-	-	-	-	197,34	196,44	199,06	198,27	12.318.112
PNR Pentair	104,23	-0,63%	-	-	-	-	104,73	103,99	105,55	104,89	3.191.210
PNW Pinnacle West C...	88,17	0,10%	-	-	-	-	87,89	87,57	88,43	88,08	2.947.082
PODD Insulet	304,49	-3,62%	-	-	-	-	315,12	302,96	315,99	315,92	5.992.668
POOL Pool	239,54	-0,98%	-	-	-	-	241,16	238,53	243,56	241,92	4.631.027
PPG PPG Industries	101,03	0,36%	-	-	-	-	101,31	100,76	102,08	100,67	5.970.166
PPL PPL	33,84	-0,95%	-	-	-	-	34,10	33,81	34,29	34,16	1.963.310
PRU Prudential Fina...	111,71	1,32%	-	-	-	-	110,41	110,22	111,87	110,25	678.750
PSA Public Storage	272,08	-1,64%	-	-	-	-	275,95	271,41	276,59	276,63	9.102.708
PSX Phillips 66	139,34	-0,06%	-	-	-	-	139,71	139,23	142,53	139,42	4.001.566
PTC PAR Technology	173,46	-2,82%	-	-	-	-	176,02	171,31	176,55	178,50	7.881.155
PWR Quanta Services	460,51	-0,93%	-	-	-	-	464,84	456,56	465,42	464,84	11.143.421
PYPL Paypal Holdings...	62,26	0,86%	-	-	-	-	61,67	61,48	62,94	61,73	2.806.494
QCOM QUALCOMM	174,80	0,26%	-	-	-	-	174,74	174,50	177,25	174,35	5.228.967
RCL Royal Caribbean...	257,70	-0,61%	-	-	-	-	259,83	256,00	260,25	259,27	4.424.194
REG Regency Centers	68,70	-0,54%	-	-	-	-	69,03	68,62	69,27	69,07	2.641.515
REGN Regeneron Pharm...	718,26	-0,63%	-	-	-	-	723,00	717,27	736,15	722,80	24.054.527
RF Regions Financi...	26,27	-0,53%	-	-	-	-	26,28	26,18	26,56	26,41	1.127.508
RJF Raymond James F...	163,10	0,31%	-	-	-	-	161,97	161,87	164,06	162,60	4.767.576
RL Polo Ralph Lauren	368,28	3,17%	-	-	-	-	356,75	356,00	368,70	356,97	19.215.009
RMD ResMed	256,53	2,00%	-	-	-	-	255,00	254,40	257,98	251,51	5.807.070
ROK Rockwell Automa...	404,16	0,07%	-	-	-	-	403,51	401,50	406,04	403,89	10.675.482
ROL Rollins Inc.	61,40	1,75%	-	-	-	-	60,77	60,76	61,60	60,34	247.667
ROP Roper Industries	447,48	0,61%	-	-	-	-	444,08	443,97	449,70	444,78	16.305.724
ROST Ross Stores	177,85	0,43%	-	-	-	-	177,48	176,03	177,93	177,09	7.244.008
RSG Republic Services	216,49	0,64%	-	-	-	-	214,18	213,75	217,19	215,12	12.196.181
RTX United Technolo...	171,02	-0,17%	-	-	-	-	172,00	168,94	172,00	171,31	4.269.001
RVTY Perkinelmer Inc	100,75	-1,76%	-	-	-	-	103,13	100,74	103,49	102,55	2.003.716
SBAC SBA Communications	189,66	-0,18%	-	-	-	-	189,40	188,82	190,60	190,00	4.045.448
SBUX Starbucks	85,08	0,09%	-	-	-	-	84,91	84,80	86,51	85,00	2.131.339
SCHW The Charles Schwab	93,81	-1,28%	-	-	-	-	94,70	93,81	95,62	95,03	5.249.514
SHW Sherwin-Williams	333,11	-0,67%	-	-	-	-	335,37	332,48	336,01	335,37	1.080.609
SJM J.M. Smucker	100,09	0,48%	-	-	-	-	99,51	99,00	100,40	99,61	3.187.566
SLB Schlumberger	38,46	0,88%	-	-	-	-	38,23	38,22	39,00	38,12	366.668
SMCI Super Micro Com...	34,69	1,34%	-	-	-	-	33,85	33,45	34,79	34,23	2.009.141
SNA Snap-On	347,07	0,27%	-	-	-	-	343,71	342,97	348,17	346,13	4.025.318
SNPS Synopsys	466,56	0,61%	-	-	-	-	464,98	464,37	471,12	463,74	1.196.260
SO Southern	86,28	-1,21%	-	-	-	-	87,44	86,16	88,09	87,33	1.853.014
SOLV Solventum Corp	85,46	0,23%	-	-	-	-	84,72	84,63	85,89	85,26	4.003.288
SPG Simon Property ...	182,53	-0,43%	-	-	-	-	182,69	182,15	183,72	183,32	6.433.087
SPGI S&P Global, Inc.	498,55	0,31%	-	-	-	-	494,56	494,56	501,74	496,99	17.822.664
SRE Sempra Energy	90,63	0,62%	-	-	-	-	90,22	89,77	91,12	90,07	525.926
STE STERIS	263,23	0,85%	-	-	-	-	262,13	260,10	263,99	261,02	4.603.893
STLD Steel Dynamics	165,22	-1,72%	-	-	-	-	168,20	163,87	168,20	168,11	8.928.654
STT State Street	123,58	1,40%	-	-	-	-	121,40	121,25	124,21	121,87	860.117
STX Seagate Technol...	278,68	4,91%	-	-	-	-	269,81	269,12	279,67	265,63	15.601.064
STZ Constellation B...	142,43	3,19%	-	-	-	-	137,71	137,26	142,53	138,03	6.739.930
SW Westrock Co	36,07	-1,04%	-	-	-	-	36,37	35,99	36,59	36,45	769.445
SWK Stanley Black &...	72,46	0,35%	-	-	-	-	72,12	71,89	73,35	72,21	1.042.917
SWKS Skyworks Solutions	69,32	0,45%	-	-	-	-	68,95	68,47	70,10	69,01	2.046.465
SYF Synchrony Finan...	80,36	-0,05%	-	-	-	-	79,38	79,22	80,65	80,40	4.861.137
SYK Stryker	363,83	-0,14%	-	-	-	-	365,52	361,98	368,24	364,35	15.099.309
SYY Sysco	73,11	-0,45%	-	-	-	-	73,25	73,07	73,94	73,44	854.729
T AT&T	25,26	-0,51%	-	-	-	-	25,36	25,25	25,64	25,39	710.513
TAP Molson Coors Br...	45,12	0,04%	-	-	-	-	45,00	44,96	45,62	45,10	1.992.815
TDG Transdigm Group	1.346,21	-1,02%	-	-	-	-	1.356,49	1.341,44	1.359,14	1.360,10	13.968.275
TDY Teledyne Techno...	522,36	0,84%	-	-	-	-	518,24	511,87	522,89	518,00	6.895.152
TECH Techne	61,70	-2,90%	-	-	-	-	63,50	61,49	63,98	63,54	3.272.321
TEL Tyco Electronics	234,37	0,41%	-	-	-	-	233,56	231,95	235,59	233,41	11.203.120
TER Teradyne, Inc.	200,74	1,06%	-	-	-	-	200,00	199,04	203,12	198,63	6.930.348
TFC Truist Financia...	47,53	-0,03%	-	-	-	-	47,39	47,30	47,88	47,54	1.761.467
TGT Target	92,18	0,64%	-	-	-	-	91,55	90,85	92,69	91,59	4.241.294
TJX TJX Companies	153,28	1,98%	-	-	-	-	150,08	149,95	153,32	150,30	3.073.571
TKO Telkonet	202,18	0,65%	-	-	-	-	201,46	199,75	202,60	200,87	8.389.863
TMO Thermo Fisher S...	572,48	-0,48%	-	-	-	-	578,00	569,62	579,09	575,24	33.787.197
TMUS T-Mobile US Inc	209,60	0,76%	-	-	-	-	208,06	207,67	211,63	208,01	13.668.435
TPL Texas Pacific L...	925,60	0,64%	-	-	-	-	911,70	910,94	934,46	919,75	3.615.394
TPR TRANSPRO	116,19	1,33%	-	-	-	-	114,85	114,55	116,36	114,66	2.325.427
TRGP TRANSIT GROUP	180,74	0,40%	-	-	-	-	180,31	180,25	182,61	180,02	7.970.995
TRMB Trimble Inc	83,51	1,47%	-	-	-	-	83,82	82,88	84,42	82,30	3.429.171
TROW T. Rowe Price G...	106,55	0,72%	-	-	-	-	105,65	105,24	107,10	105,79	5.536.231
TRV The Travelers C...	280,77	-0,74%	-	-	-	-	282,07	279,64	282,93	282,85	1.798.613
TSCO Tractor Supply	54,09	-0,54%	-	-	-	-	54,45	53,96	54,60	54,38	3.324.497
TSLA Tesla Motors	454,93	0,09%	-	-	-	-	453,03	451,66	458,87	454,53	27.134.755
TSN Tyson Foods	56,93	1,41%	-	-	-	-	56,02	55,82	56,98	56,14	1.708.185
TT Ingersoll Rand	401,27	-0,78%	-	-	-	-	403,91	397,72	405,60	404,41	15.956.100
TTWO Take-Two Intera...	247,81	0,12%	-	-	-	-	247,70	246,84	251,34	247,51	9.258.429
TXN Texas Instruments	182,54	1,34%	-	-	-	-	180,87	180,63	184,76	180,12	5.310.636
TXT Textron	83,45	0,37%	-	-	-	-	83,07	82,23	83,53	83,14	4.030.885
TYL Tyler Technologies	469,45	0,60%	-	-	-	-	467,19	464,86	470,45	466,63	4.248.053
UAL United Continen...	104,93	0,19%	-	-	-	-	104,35	103,04	105,63	104,73	580.997
UBER UBER TECHNOLOGI...	91,28	0,32%	-	-	-	-	90,72	90,46	92,75	90,99	550.601
UDR United Dominion...	35,19	-0,09%	-	-	-	-	35,04	34,91	35,38	35,22	1.409.571
UHS Universal Healt...	231,05	0,20%	-	-	-	-	232,86	229,60	232,86	230,59	4.426.687
ULTA Ulta Salon Cosm...	600,08	12,39%	-	-	-	-	578,95	575,00	611,90	533,95	34.908.454
UNH UnitedHealth Group	330,64	-0,85%	-	-	-	-	335,00	328,51	335,71	333,49	13.793.309
UNP Union Pacific	235,24	-0,28%	-	-	-	-	235,76	235,00	237,07	235,91	4.646.225
UPS United Parcel S...	94,91	0,16%	-	-	-	-	95,00	94,58	95,85	94,76	381.538
URI United Rentals	796,45	-1,40%	-	-	-	-	810,00	794,52	813,91	807,74	12.407.895
USB U.S. Bancorp	51,26	-0,21%	-	-	-	-	51,17	51,12	51,78	51,37	1.330.556
V Visa	331,21	1,26%	-	-	-	-	326,83	326,40	334,11	327,10	10.018.109
VICI VICI Properties...	27,73	-0,98%	-	-	-	-	27,96	27,67	28,19	28,00	611.669
VLO Valero Energy	174,09	-0,49%	-	-	-	-	174,95	174,03	178,10	174,95	5.949.874
VLTO Veralto Corp	102,19	-0,68%	-	-	-	-	102,64	101,60	103,37	102,89	2.687.393
VMC Vulcan Materials	294,85	0,41%	-	-	-	-	294,03	291,56	296,56	293,65	9.508.028
VRSK Verisk Analytics	221,20	-0,40%	-	-	-	-	221,73	220,38	223,20	222,09	12.301.374
VRSN VeriSign	249,54	0,36%	-	-	-	-	248,73	247,70	250,88	248,64	4.192.022
VRTX Vertex Pharmace...	455,45	-0,42%	-	-	-	-	457,78	454,46	462,00	457,36	12.033.900
VST Vistra Corp.	167,13	-5,08%	-	-	-	-	176,52	166,47	176,63	176,07	10.078.440
VTR Ventas	80,63	0,22%	-	-	-	-	80,39	79,49	80,87	80,45	887.898
VTRS VIATRIS INC	10,94	1,63%	-	-	-	-	10,80	10,80	11,02	10,76	625.460
VZ Verizon Communi...	41,70	1,05%	-	-	-	-	41,26	41,24	42,06	41,26	868.840
WAB Wabtec	214,85	0,38%	-	-	-	-	213,65	213,01	215,03	214,04	3.523.110
WAT Waters	394,68	-0,43%	-	-	-	-	396,72	392,80	399,85	396,37	8.073.574
WDAY Workday Inc	219,98	1,55%	-	-	-	-	216,62	216,05	221,84	216,62	10.011.950
WDC Western Digital	168,89	4,90%	-	-	-	-	162,00	162,00	169,47	161,00	7.207.212
WEC Wisconsin Energy	105,64	-0,60%	-	-	-	-	106,56	105,63	106,83	106,28	976.325
WELL Welltower Inc	204,31	0,22%	-	-	-	-	204,40	203,05	205,04	203,87	6.581.847
WFC Wells Fargo	89,81	-0,44%	-	-	-	-	89,99	89,55	91,11	90,21	1.270.093
WM Waste Management	213,59	0,11%	-	-	-	-	213,07	212,91	215,39	213,37	6.950.005
WMB Williams Companies	62,80	-1,36%	-	-	-	-	63,66	62,79	63,88	63,66	2.497.357
WMT Wal-Mart Stores	115,12	0,24%	-	-	-	-	114,73	114,68	116,27	114,84	4.389.795
WRB W.R. Berkley	66,72	-5,86%	-	-	-	-	68,04	65,39	70,18	70,87	1.942.620
WSM Williams-Sonoma	179,36	1,53%	-	-	-	-	177,17	176,83	181,60	176,66	5.397.839
WST West Pharmaceut...	280,11	-0,59%	-	-	-	-	282,01	278,23	283,52	281,77	7.363.532
WTW Willis Towers W...	320,76	0,24%	-	-	-	-	319,66	317,88	321,57	320,00	6.276.632
WY Weyerhaeuser	21,70	1,38%	-	-	-	-	21,46	21,46	22,05	21,40	879.537
WYNN Wynn Resorts	125,57	-0,12%	-	-	-	-	125,80	124,81	126,90	125,72	6.318.306
XEL Xcel Energy	77,19	-0,75%	-	-	-	-	77,72	76,98	77,95	77,77	3.555.527
XOM Exxon Mobil	116,51	-0,54%	-	-	-	-	116,75	116,42	118,78	117,14	4.720.170
XYL Xylem Inc	139,01	-1,32%	-	-	-	-	140,90	138,56	141,42	140,87	5.319.913
YUM Yum! Brands	144,95	-0,62%	-	-	-	-	145,89	144,92	146,96	145,86	4.878.727
ZBH Zimmer Biomet H...	94,24	1,16%	-	-	-	-	93,51	93,23	94,76	93,16	4.352.192
ZBRA Zebra Technologies	264,80	0,67%	-	-	-	-	261,39	261,39	267,82	263,05	5.808.123
ZTS Zoetis Inc.	118,63	-1,48%	-	-	-	-	120,79	118,47	121,33	120,41	359.568