Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	146,00	-0,22%	-	-	-	-	146,41	145,52	148,37	146,32	9.163.252
AAPL Apple	260,08	-0,37%	-	-	-	-	259,49	256,71	261,82	261,05	9.968.086
ABBV AbbVie Inc.	221,93	0,53%	-	-	-	-	221,00	217,00	223,34	220,75	12.586.538
ABNB AIRBNB INC	132,78	-5,20%	-	-	-	-	139,50	130,15	139,65	140,07	8.251.082
ABT Abbott Laborato...	125,00	0,56%	-	-	-	-	123,68	122,99	125,09	124,30	1.454.250
ACGL Arch Capital Group	91,28	0,56%	-	-	-	-	90,75	90,61	91,65	90,77	4.105.866
ACN Accenture.	288,67	4,29%	-	-	-	-	276,61	276,18	291,09	276,80	17.303.746
ADBE Adobe Systems	304,51	-1,75%	-	-	-	-	308,57	302,47	309,73	309,93	19.326.641
ADI Analog Devices	297,97	0,59%	-	-	-	-	294,59	293,28	298,86	296,21	5.258.575
ADM Archer-Daniels-...	64,62	1,95%	-	-	-	-	63,64	63,64	65,71	63,38	3.998.699
ADP Automatic Data ...	258,54	0,57%	-	-	-	-	256,64	256,19	259,04	257,07	1.078.887
ADSK Autodesk	261,25	-3,47%	-	-	-	-	268,95	259,27	271,01	270,63	6.486.576
AEE Ameren	102,53	1,08%	-	-	-	-	101,69	100,90	102,80	101,43	3.086.973
AEP American Electr...	118,12	1,28%	-	-	-	-	116,99	116,68	118,57	116,62	5.916.380
AES The AES	14,00	0,21%	-	-	-	-	13,90	13,89	14,20	13,97	187.894
AFL Aflac	110,19	2,07%	-	-	-	-	108,11	108,11	110,40	107,96	7.087.311
AIG American Intern...	73,05	1,04%	-	-	-	-	72,56	72,25	74,15	72,29	1.487.342
AIZ Assurant	237,98	1,26%	-	-	-	-	235,52	235,52	239,13	235,01	2.225.589
AJG Arthur J. Galla...	257,04	0,02%	-	-	-	-	256,79	255,83	260,29	257,00	4.571.970
AKAM Akamai Technolo...	90,64	2,00%	-	-	-	-	88,95	88,60	91,49	88,86	615.718
ALB Albemarle	177,63	0,42%	-	-	-	-	175,38	171,68	179,14	176,88	5.672.614
ALGN Align Technology	169,28	-0,54%	-	-	-	-	169,33	168,88	171,59	170,20	4.057.980
ALL Allstate	196,10	-0,78%	-	-	-	-	197,17	194,56	200,20	197,65	563.199
ALLE ALLEGIANT BANC	161,66	-0,02%	-	-	-	-	161,77	160,61	164,38	161,69	5.124.622
AMAT Applied Materials	301,80	-1,01%	-	-	-	-	301,47	297,00	301,80	304,87	1.977.394
AMCR Amcor	8,83	0,86%	-	-	-	-	8,82	8,80	8,94	8,75	300.394
AMD Advanced Micro ...	223,63	1,20%	-	-	-	-	217,54	215,11	224,09	220,97	11.179.935
AME AMTEK	211,13	-0,28%	-	-	-	-	211,43	209,27	212,15	211,73	7.223.602
AMGN Amgen	329,02	1,46%	-	-	-	-	324,09	323,55	329,17	324,30	7.843.837
AMP AMERIPRISE FINA...	507,26	2,40%	-	-	-	-	494,24	490,68	507,76	495,37	9.577.576
AMT American Tower	177,46	2,01%	-	-	-	-	174,48	174,26	180,61	173,96	9.582.130
AMZN Amazon	236,65	-2,45%	-	-	-	-	241,15	236,22	241,28	242,60	3.680.381
ANET Arista Networks	125,10	-3,72%	-	-	-	-	128,76	123,34	129,76	129,93	2.138.124
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	346,10	0,44%	-	-	-	-	344,70	344,50	347,83	344,59	9.147.423
AOS Smith (A.O.)	71,13	0,79%	-	-	-	-	70,50	70,50	71,65	70,57	1.695.881
APA Apache	26,69	3,77%	-	-	-	-	26,12	26,03	27,36	25,72	1.278.851
APD Air Products an...	267,21	0,39%	-	-	-	-	266,28	265,91	270,88	266,18	14.504.159
APH Amphenol	146,82	-1,44%	-	-	-	-	148,17	144,38	148,69	148,97	89.413
APO Apollo Global M...	144,03	0,55%	-	-	-	-	143,00	140,26	144,45	143,24	1.858.419
APTV Aptiv Plc	82,94	-6,02%	-	-	-	-	88,50	82,91	88,84	88,25	3.532.498
ARE Alexandria Real...	56,14	2,75%	-	-	-	-	54,72	54,64	56,34	54,64	3.473.157
ATO Atmos Energy	168,68	0,16%	-	-	-	-	168,58	168,18	170,13	168,41	7.529.875
AVB AvalonBay Commu...	180,11	0,73%	-	-	-	-	178,88	178,29	182,54	178,81	6.189.120
AVGO Broadcom Inc.	339,99	-4,12%	-	-	-	-	348,97	334,42	350,69	354,61	16.063.848
AVY Avery Dennison	188,39	0,35%	-	-	-	-	187,96	186,12	190,00	187,73	4.056.225
AWK American Water ...	132,39	0,86%	-	-	-	-	131,47	130,85	132,87	131,26	6.718.925
AXON Axion Spatial I...	629,33	-1,90%	-	-	-	-	636,36	617,59	649,00	641,51	23.010.193
AXP American Express	358,19	0,05%	-	-	-	-	356,44	350,72	358,38	358,00	7.190.206
AZO AutoZone	3.470,51	-1,01%	-	-	-	-	3.508,78	3.457,78	3.529,76	3.505,75	29.783.917
BA Boeing	242,59	-0,80%	-	-	-	-	244,44	239,60	244,89	244,55	2.463.501
BAC Bank of America	52,52	-3,70%	-	-	-	-	52,88	51,66	53,48	54,54	2.231.942
BALL Ball Corporation	55,93	0,77%	-	-	-	-	55,58	55,07	56,24	55,50	3.204.565
BAX Baxter Internat...	19,85	0,99%	-	-	-	-	19,61	19,36	20,02	19,65	679.949
BBY Best Buy	66,68	-1,19%	-	-	-	-	67,15	66,63	68,71	67,48	1.788.558
BDX Becton Dickinso...	207,43	2,93%	-	-	-	-	201,81	200,81	207,64	201,52	12.627.204
BEN Franklin Resources	25,63	1,36%	-	-	-	-	25,16	25,13	25,75	25,28	1.415.525
BF.B Brown-Forman Cl B	27,20	3,21%	-	-	-	-	26,63	26,57	27,46	26,35	702.474
BG Bunge	105,48	2,82%	-	-	-	-	103,33	102,59	106,62	102,59	6.769.495
BIIB Biogen Idec	169,26	-5,07%	-	-	-	-	177,73	165,58	178,41	178,30	10.749.703
BK Bank of New Yor...	124,59	1,35%	-	-	-	-	122,89	122,67	124,93	122,93	3.949.005
BKNG Banknorth Group	5.188,31	-2,38%	-	-	-	-	5.262,53	5.057,49	5.280,30	5.314,71	77.466.657
BKR Baker Hughes, A...	49,98	2,06%	-	-	-	-	49,25	49,15	50,34	48,97	1.913.034
BLDR Builders FirstS...	126,45	1,27%	-	-	-	-	125,00	123,10	128,84	124,86	5.268.539
BLK BlackRock	1.092,73	0,29%	-	-	-	-	1.070,53	1.070,41	1.093,54	1.089,54	50.570.452
BMY Bristol-Myers S...	57,02	1,97%	-	-	-	-	56,11	55,73	57,04	55,92	2.044.224
BR Broadridge Fina...	220,70	-0,23%	-	-	-	-	220,66	219,02	222,20	221,21	4.794.708
BRK.B BERKSHIRE HATHA...	494,31	-0,19%	-	-	-	-	494,17	492,00	497,62	495,24	21.068.975
BRO Brown & Brown	79,44	0,48%	-	-	-	-	79,22	78,82	80,42	79,06	2.188.334
BSX Boston Scientific	93,71	-0,46%	-	-	-	-	93,92	92,79	93,99	94,14	1.460.845
BX The Blackstone ...	158,72	2,24%	-	-	-	-	154,20	153,42	158,72	155,25	6.565.612
BXP Boston Properties	66,36	0,06%	-	-	-	-	65,90	65,16	66,36	66,32	2.159.023
C Citigroup	112,30	-3,44%	-	-	-	-	117,91	110,47	118,75	116,30	2.302.150
CAG ConAgra Foods	17,12	3,29%	-	-	-	-	16,63	16,62	17,18	16,57	718.676
CAH Cardinal Health	213,50	2,52%	-	-	-	-	208,53	207,85	213,63	208,26	11.829.608
CARR Carrier Global ...	55,60	0,70%	-	-	-	-	55,53	54,70	55,81	55,21	1.937.875
CAT Caterpillar	638,95	0,38%	-	-	-	-	634,10	623,07	639,73	636,53	13.858.187
CB Chubb	301,05	0,12%	-	-	-	-	301,86	299,26	303,98	300,69	17.301.645
CBOE CBOE	268,78	0,75%	-	-	-	-	266,77	261,75	268,78	266,77	15.694.064
CBRE CBRE Group	164,91	0,12%	-	-	-	-	163,77	161,12	165,51	164,71	8.285.243
CCI Crown Castle In...	88,63	2,09%	-	-	-	-	87,00	86,79	90,36	86,81	2.783.180
CCL Carnival	30,17	-2,65%	-	-	-	-	30,74	29,59	30,76	30,99	285.167
CDNS Cadence Design ...	313,12	-3,08%	-	-	-	-	319,50	309,92	320,53	323,06	4.238.638
CDW CDW common stock	132,19	-1,79%	-	-	-	-	134,60	131,91	136,03	134,60	4.223.206
CEG Constellation E...	330,40	-0,94%	-	-	-	-	330,00	325,80	336,59	333,53	9.700.067
CF Cf Industries	85,05	2,63%	-	-	-	-	84,84	84,00	88,16	82,87	4.132.580
CFG Citizens Financ...	59,87	0,15%	-	-	-	-	59,57	58,91	60,17	59,78	1.496.750
CHD Church & Dwight	90,13	2,46%	-	-	-	-	88,08	87,93	90,25	87,97	1.926.348
CHRW C.H. Robinson W...	172,26	-0,67%	-	-	-	-	172,84	171,50	173,98	173,42	10.683.393
CHTR Charter Communi...	202,42	2,29%	-	-	-	-	197,67	196,24	204,63	197,89	162.746
CI CIGNA	271,20	-0,22%	-	-	-	-	272,19	271,00	276,67	271,81	17.191.910
CINF Cincinnati Fina...	163,69	1,66%	-	-	-	-	161,22	161,22	163,82	161,01	3.117.149
CL Colgate-Palmolive	84,55	1,91%	-	-	-	-	83,10	83,03	85,09	82,96	928.050
CLX Clorox	111,45	2,38%	-	-	-	-	108,91	108,90	111,53	108,86	444.240
CMCSA Comcast	28,43	0,99%	-	-	-	-	28,05	28,03	28,54	28,15	1.752.738
CME CME Group	275,14	2,49%	-	-	-	-	270,26	270,02	275,36	268,45	3.824.446
CMG Chipotle Mexica...	40,59	2,99%	-	-	-	-	39,23	39,04	40,66	39,41	18.712
CMI Cummins	565,40	-0,36%	-	-	-	-	567,44	558,79	569,55	567,44	22.022.895
CMS CMS Energy	70,92	0,50%	-	-	-	-	70,67	70,28	71,28	70,56	3.428.669
CNC Centene	46,16	0,87%	-	-	-	-	45,73	45,59	46,30	45,76	1.377.691
CNP CenterPoint Energy	39,08	1,23%	-	-	-	-	38,75	38,68	39,22	38,60	25.750
COF Capital One Fin...	234,42	1,30%	-	-	-	-	230,31	224,26	234,50	231,41	13.559.790
COO Cooper Companies	81,70	0%	-	-	-	-	81,43	80,11	81,96	81,70	1.111.365
COP ConocoPhillips	100,37	4,05%	-	-	-	-	96,60	96,60	101,92	96,46	1.340.341
COST Costco Wholesale	951,27	0,99%	-	-	-	-	938,33	938,29	955,61	941,93	52.779.313
CPB Campbell Soup	26,79	2,59%	-	-	-	-	26,10	26,09	26,94	26,11	983.197
CPRT Copart	40,01	0,35%	-	-	-	-	39,82	39,79	40,31	39,87	506.487
CPT Camden Property...	107,83	0,21%	-	-	-	-	107,66	107,23	108,93	107,60	3.662.877
CRL Charles River L...	216,40	-1,18%	-	-	-	-	219,15	215,23	221,52	218,99	7.661.426
CRM Salesforce.com	239,64	-0,59%	-	-	-	-	239,18	236,46	242,24	241,06	5.748.484
CRWD Crowdstrike Hol...	460,68	-1,57%	-	-	-	-	465,80	451,76	477,00	468,02	16.901.889
CSCO Cisco Systems	74,40	-1,42%	-	-	-	-	74,93	73,82	75,11	75,47	227.738
CSGP CoStar Group	63,86	3,29%	-	-	-	-	61,42	61,14	63,91	61,82	1.610.615
CSX CSX	36,18	1,53%	-	-	-	-	35,54	35,37	36,24	35,63	48.438
CTAS Cintas	194,29	0,82%	-	-	-	-	194,54	192,02	195,67	192,72	8.334.393
CTRA Coterra Energy ...	25,37	0,67%	-	-	-	-	24,96	24,96	25,67	25,20	916.669
CTSH Cognizant Techn...	86,71	2,65%	-	-	-	-	84,70	84,40	87,03	84,47	2.229.574
CTVA Corteva Inc	69,92	1,55%	-	-	-	-	69,51	69,31	70,73	68,85	2.972.020
CVS CVS	79,34	-1,66%	-	-	-	-	80,86	79,21	80,96	80,68	506.745
CVX Chevron	167,34	2,12%	-	-	-	-	164,10	164,10	169,37	163,87	9.296.908
CZR CAESARS ENTMNT	24,47	-1,57%	-	-	-	-	24,75	23,96	25,03	24,86	744.451
D Dominion Resources	60,25	2,08%	-	-	-	-	59,12	59,11	60,50	59,02	2.658.049
DAL Delta Air Lines...	68,53	-1,15%	-	-	-	-	69,39	67,55	70,76	69,33	146.380
DASH DOORDASH INC	213,21	-1,93%	-	-	-	-	215,14	207,81	215,51	217,40	8.836.275
DAY Dayforce Inc	69,36	0,01%	-	-	-	-	69,40	69,34	69,41	69,35	4.532.676
DD E.I. du Pont de...	42,89	-2,06%	-	-	-	-	43,94	42,44	44,17	43,79	2.744.445
DE Deere &	512,35	2,57%	-	-	-	-	503,23	501,22	516,09	499,52	15.876.189
DECK Deckers Outdoor	101,42	-0,29%	-	-	-	-	101,50	99,88	103,00	101,71	1.159.173
DELL Dell	118,70	-0,81%	-	-	-	-	119,15	117,93	122,07	119,66	519.172
DG Dollar General	151,00	-0,17%	-	-	-	-	152,03	150,89	154,75	151,25	4.573.639
DGX Quest Diagnostics	186,78	3,79%	-	-	-	-	180,50	179,83	187,10	179,96	11.676.552
DHI D.R. Horton	159,30	-0,96%	-	-	-	-	158,55	157,48	161,36	160,85	1.044.212
DHR Danaher	238,03	1,05%	-	-	-	-	236,13	235,39	239,28	235,56	1.674.541
DIS Walt Disney	113,52	0,48%	-	-	-	-	112,81	112,26	113,59	112,98	7.026.888
DLR Digital Realty ...	159,22	-0,93%	-	-	-	-	159,78	157,26	160,30	160,71	8.206.676
DLTR Dollar Tree	140,32	2,15%	-	-	-	-	137,28	137,12	140,60	137,37	1.067.555
DOC Peak	17,26	1,86%	-	-	-	-	16,95	16,75	17,27	16,94	71.418
DOV Dover	204,39	-0,01%	-	-	-	-	204,49	202,44	205,38	204,40	7.076.799
DOW Dow Inc.	28,28	6,52%	-	-	-	-	26,90	26,84	28,53	26,55	856.743
DPZ Domino's Pizza	407,71	-0,78%	-	-	-	-	409,48	404,32	411,04	410,91	9.291.303
DRI Darden Restaurants	207,93	0,67%	-	-	-	-	205,81	204,41	208,49	206,55	8.531.160
DTE DTE Energy	133,84	1,24%	-	-	-	-	132,43	132,43	134,26	132,20	2.202.605
DUK Duke Energy	118,70	1,12%	-	-	-	-	117,57	117,35	119,29	117,39	2.914.679
DVA DaVita	103,86	-0,58%	-	-	-	-	104,00	101,00	104,86	104,47	5.586.214
DVN Devon Energy	37,89	2,85%	-	-	-	-	37,10	37,03	38,72	36,84	144.740
DXCM DexCom	69,73	-0,74%	-	-	-	-	70,05	68,71	71,28	70,25	2.375.562
EA Electronic Arts	204,22	-0,06%	-	-	-	-	204,28	204,19	204,37	204,33	10.637.764
EBAY eBay	94,46	0,10%	-	-	-	-	94,33	93,31	94,55	94,37	4.713.554
ECL Ecolab	275,74	0,80%	-	-	-	-	273,00	272,07	276,72	273,54	12.239.823
ED Consolidated Ed...	101,46	1,25%	-	-	-	-	100,30	100,09	102,02	100,21	5.548.847
EFX Equifax	219,73	1,00%	-	-	-	-	217,42	217,25	220,85	217,56	12.376.890
EG Everest Re Group	325,91	1,87%	-	-	-	-	322,34	321,38	326,47	319,92	5.237.048
EIX Edison Internat...	61,61	1,53%	-	-	-	-	60,71	60,71	62,16	60,68	593.119
EL Estee Lauder Co...	116,88	1,31%	-	-	-	-	115,87	114,69	118,14	115,37	6.813.169
ELV Elevance Health...	372,95	0,61%	-	-	-	-	372,00	371,36	376,48	370,68	14.645.747
EMN Eastman Chemical	69,30	1,81%	-	-	-	-	68,50	67,98	69,83	68,07	2.630.282
EMR Emerson Electric	148,13	1,22%	-	-	-	-	145,93	145,88	148,42	146,35	2.159.735
ENPH Enphase Energy Inc	36,13	-0,67%	-	-	-	-	36,44	35,96	37,45	36,37	122.681
EOG EOG Resources	110,71	2,47%	-	-	-	-	108,63	108,58	112,45	108,04	3.539.067
EPAM EPAM Systems, Inc.	221,42	4,45%	-	-	-	-	214,57	212,00	221,88	211,99	8.142.499
EQIX Equinix	798,85	-0,31%	-	-	-	-	797,42	785,88	800,92	801,31	10.536.033
EQR Equity Residential	61,21	1,69%	-	-	-	-	60,15	60,15	61,31	60,19	781.404
EQT EQT	50,24	-2,62%	-	-	-	-	50,84	49,93	51,00	51,59	792.787
ERIE Erie Indemnity	283,89	0,88%	-	-	-	-	282,21	282,21	286,47	281,41	2.777.012
ES EnergySolutions	69,93	2,24%	-	-	-	-	68,69	68,43	70,54	68,40	107.692
ESS Essex Property ...	253,26	1,34%	-	-	-	-	249,69	249,69	254,40	249,92	5.191.830
ETN Eaton	331,21	-0,35%	-	-	-	-	331,07	328,23	334,47	332,38	5.521.602
ETR Entergy	95,17	0,85%	-	-	-	-	94,32	93,96	95,22	94,37	3.382.247
EVRG Evergy Inc	75,27	1,81%	-	-	-	-	74,06	74,06	75,54	73,93	4.465.092
EW Edwards Lifesci...	83,09	-0,90%	-	-	-	-	83,32	81,26	83,60	83,84	3.725.116
EXC Exelon	43,60	0,65%	-	-	-	-	43,49	43,41	43,88	43,32	689.098
EXE Expand Energy Corp	101,47	-1,47%	-	-	-	-	102,02	100,47	102,44	102,98	121.460
EXPD Expeditors Inte...	162,22	0,95%	-	-	-	-	160,70	159,66	162,45	160,69	6.120.236
EXPE Expedia	290,52	-3,15%	-	-	-	-	299,06	281,45	299,52	299,97	2.712.585
EXR Extra Space Sto...	144,78	3,05%	-	-	-	-	140,18	140,00	145,11	140,50	8.220.464
F Ford Motor Company	13,84	-1,04%	-	-	-	-	14,00	13,79	14,12	13,98	210.181
FANG Diamondback Ene...	153,71	1,65%	-	-	-	-	151,24	151,20	156,85	151,21	8.273.287
FAST Fastenal	42,42	0%	-	-	-	-	42,53	41,83	42,63	42,42	2.716.619
FCX Freeport-McMora...	60,42	1,81%	-	-	-	-	60,21	59,12	60,71	59,34	2.409.109
FDS FactSet Researc...	295,48	1,27%	-	-	-	-	291,11	289,44	296,04	291,77	5.894.531
FDX FedEx	313,64	1,29%	-	-	-	-	309,12	308,49	313,65	309,66	17.212.250
FE FirstEnergy	46,17	1,91%	-	-	-	-	45,31	45,29	46,24	45,30	2.695.990
FFIV F5 Networks	267,56	-0,83%	-	-	-	-	267,69	265,21	269,51	269,81	10.338.518
FICO Fair Isaac and	1.614,41	-0,54%	-	-	-	-	1.615,48	1.602,64	1.635,00	1.623,18	19.448.797
FIS Fidelity Nation...	63,98	-0,39%	-	-	-	-	64,06	63,48	64,54	64,23	571.469
FISV Fiserv	67,51	1,13%	-	-	-	-	66,62	66,42	67,51	66,75	2.140.651
FITB Fifth Third Ban...	48,60	0,98%	-	-	-	-	48,01	47,78	48,83	48,13	1.942.299
FOX Fox Corp Class B	66,18	-0,51%	-	-	-	-	66,44	65,82	67,04	66,52	2.148.269
FOXA Fox Corp. Cl A	73,08	-0,20%	-	-	-	-	73,27	72,76	74,02	73,23	4.095.549
FRT Federal Realty ...	102,03	-0,06%	-	-	-	-	102,02	101,39	102,54	102,09	1.173.447
FSLR First Solar	236,43	-2,04%	-	-	-	-	239,61	235,25	244,87	241,36	12.006.388
FTNT Fortinet Inc	76,41	-2,45%	-	-	-	-	76,45	75,81	78,31	78,33	571.700
FTV Fortive Corp	55,76	1,98%	-	-	-	-	54,70	54,70	55,76	54,68	641.853
GD General Dynamics	365,95	0,73%	-	-	-	-	361,88	359,67	365,98	363,30	17.581.702
GE General Electric	318,94	-2,53%	-	-	-	-	324,82	316,36	326,30	327,23	13.568.027
GEHC GE Healthcare T...	85,32	0,64%	-	-	-	-	84,16	83,56	85,41	84,77	3.678.953
GEN Gen Digital Inc.	26,25	-0,11%	-	-	-	-	26,16	26,01	26,51	26,28	863.074
GEV GE Vernova LLC	644,27	-1,20%	-	-	-	-	647,92	637,20	654,00	652,09	19.184.428
GILD Gilead Sciences	124,10	1,92%	-	-	-	-	121,38	121,38	124,16	121,76	700.048
GIS General Mills	45,62	3,05%	-	-	-	-	44,35	44,35	45,79	44,27	534.119
GL GREAT LAKES REIT	142,39	0,32%	-	-	-	-	141,26	141,26	144,26	141,93	2.773.472
GLW Corning	90,23	0,39%	-	-	-	-	89,97	88,41	90,80	89,88	4.078.125
GM General Motors Co	81,21	-2,44%	-	-	-	-	83,00	80,95	83,69	83,24	2.389.929
GNRC Generac Holding...	160,13	1,54%	-	-	-	-	157,21	153,00	160,62	157,70	9.596.751
GOOG Google Inc.	336,33	-0,03%	-	-	-	-	334,99	331,14	337,03	336,43	18.892.329
GOOGL Google Inc.	335,86	-0,03%	-	-	-	-	335,06	330,48	336,52	335,97	11.188.168
GPC Genuine Parts	133,86	1,43%	-	-	-	-	132,09	131,92	134,17	131,97	4.024.099
GPN Global Payments	77,47	0%	-	-	-	-	77,54	76,82	77,99	77,47	1.855.871
GRMN Garmin	211,44	-1,15%	-	-	-	-	213,57	209,59	213,57	213,91	6.245.726
GS Goldman Sachs G...	933,13	-0,54%	-	-	-	-	932,30	917,90	938,15	938,15	12.850.133
GWW W.W. Grainger	1.052,16	0,98%	-	-	-	-	1.041,00	1.033,72	1.052,16	1.041,90	8.787.640
HAL Halliburton	33,06	1,38%	-	-	-	-	32,79	32,70	33,72	32,61	1.998.411
HAS Hasbro	85,42	-1,67%	-	-	-	-	86,65	84,38	87,02	86,87	4.112.119
HBAN Huntington Banc...	17,68	1,03%	-	-	-	-	17,43	17,31	17,71	17,50	333.374
HCA HCA-The Healthcare	478,08	-0,26%	-	-	-	-	481,28	473,60	481,99	479,32	18.003.537
HD Home Depot	375,99	-0,99%	-	-	-	-	376,69	373,97	380,09	379,74	9.137.309
HIG Hartford Financ...	131,89	0,03%	-	-	-	-	132,17	131,45	133,10	131,85	5.475.677
HII HEALTHCARE INTE...	414,83	0,77%	-	-	-	-	413,45	409,04	425,12	411,66	19.453.453
HLT HILTON HOTELS	300,12	-0,17%	-	-	-	-	299,84	295,02	301,05	300,62	16.098.137
HOLX Hologic	75,16	0,38%	-	-	-	-	74,90	74,90	75,17	74,87	4.226.792
HON Honeywell Inter...	213,05	1,32%	-	-	-	-	213,85	210,98	214,57	210,28	3.538.547
HPE Hewlett Packard...	22,10	-0,85%	-	-	-	-	22,18	21,89	22,59	22,29	203.121
HPQ Hewlett-Packard	20,75	-1,57%	-	-	-	-	21,01	20,71	21,59	21,08	1.276.748
HRL Hormel Foods	24,49	4,21%	-	-	-	-	23,50	23,50	24,50	23,50	1.546.837
HSIC Henry Schein	76,28	0,61%	-	-	-	-	75,83	74,90	76,83	75,82	686.596
HST Host Marriott F...	18,22	-1,57%	-	-	-	-	18,51	17,99	18,58	18,51	561.650
HSY Hershey Foods	199,12	1,96%	-	-	-	-	195,71	193,17	200,50	195,29	4.842.001
HUM Humana	274,08	0,04%	-	-	-	-	273,17	272,78	278,47	273,96	8.678.859
HWM Howmet Aerospac...	220,24	0,27%	-	-	-	-	219,30	215,88	221,76	219,64	80.608
IBM International B...	309,14	1,97%	-	-	-	-	303,50	301,50	309,19	303,16	13.194.404
ICE Intercontinenta...	172,97	3,77%	-	-	-	-	166,44	165,91	172,99	166,69	9.334.672
IDXX IDEXX Laboratories	711,00	-0,43%	-	-	-	-	710,21	701,49	712,20	714,04	7.294.860
IEX IDEX	190,59	1,74%	-	-	-	-	187,61	186,46	190,89	187,33	4.423.213
IFF Internationa Fl...	70,18	0,82%	-	-	-	-	69,86	69,68	70,72	69,61	3.237.403
INCY Incyte	105,97	2,46%	-	-	-	-	103,66	103,20	107,64	103,43	5.951.699
INTC Intel	48,76	3,11%	-	-	-	-	48,95	47,42	49,00	47,29	2.969.484
INTU Intuit	566,55	-6,40%	-	-	-	-	590,99	556,66	592,66	605,28	17.416.314
INVH Invitation Home...	26,76	2,00%	-	-	-	-	26,23	26,13	26,77	26,23	608.569
IP International P...	42,83	0,62%	-	-	-	-	43,02	42,32	43,49	42,56	1.624.695
IQV IQVIA Holdings ...	241,36	-0,09%	-	-	-	-	241,27	239,69	242,52	241,57	6.128.130
IR Ingersoll-Rand ...	86,03	0,23%	-	-	-	-	85,53	84,26	86,06	85,83	134.465
IRM Iron Mountain	91,53	-0,65%	-	-	-	-	91,90	89,68	92,25	92,13	5.560.905
ISRG Intuitive Surgical	546,87	-2,66%	-	-	-	-	533,96	528,00	551,00	561,82	5.128.547
IT Gartner	238,79	1,27%	-	-	-	-	236,33	235,86	242,89	235,79	4.409.974
ITW Illinois Tool W...	258,89	0,83%	-	-	-	-	256,76	256,64	260,97	256,76	14.486.708
IVZ Invesco	28,26	-0,16%	-	-	-	-	28,32	27,95	28,52	28,30	266.784
J Jacobs Solution...	139,00	-0,36%	-	-	-	-	139,69	137,49	140,00	139,50	3.001.566
JBHT J.B. Hunt Trans...	205,84	0,33%	-	-	-	-	203,99	203,08	206,45	205,17	8.011.293
JBL Jabil Circuit	241,48	1,31%	-	-	-	-	240,00	237,24	245,59	238,35	12.321.276
JCI Johnson Controls	112,13	0,04%	-	-	-	-	112,08	109,84	112,80	112,09	4.698.583
JKHY Jack Henry & As...	192,68	2,24%	-	-	-	-	188,32	187,86	192,89	188,45	4.833.956
JNJ Johnson & Johnson	218,55	2,29%	-	-	-	-	214,73	214,15	218,86	213,65	5.745.898
JPM J P Morgan Chase	307,99	-0,94%	-	-	-	-	308,20	306,12	311,76	310,90	12.384.586
KEY KeyCorp	20,95	0,48%	-	-	-	-	20,76	20,56	21,08	20,85	1.278.432
KEYS Keysight Techno...	209,49	0,09%	-	-	-	-	209,10	208,47	212,16	209,30	7.488.011
KHC Kraft Heinz Co	24,32	3,45%	-	-	-	-	23,50	23,49	24,48	23,51	399.310
KIM Kimco Realty	20,65	0,44%	-	-	-	-	20,59	20,44	20,67	20,56	211.952
KKR Kohlberg Kravis...	132,14	1,58%	-	-	-	-	128,74	126,23	132,17	130,08	7.209.691
KLAC KLA-Tencor	1.433,94	-0,55%	-	-	-	-	1.430,87	1.396,10	1.434,74	1.441,82	58.529.129
KMB Kimberly-Clark	99,15	0,43%	-	-	-	-	98,58	98,45	99,53	98,73	5.084.809
KMI KINDER MORGAN	27,54	0,57%	-	-	-	-	27,31	27,31	27,80	27,38	922.682
KMX CarMax	46,81	0,76%	-	-	-	-	46,28	46,00	48,50	46,45	1.231.720
KO Coca-Cola	71,42	0,25%	-	-	-	-	71,17	70,81	71,71	71,24	3.599.173
KR Kroger	62,48	1,64%	-	-	-	-	61,18	61,18	62,80	61,47	1.953.812
L Loews	103,59	0,80%	-	-	-	-	102,83	102,83	104,23	102,77	1.614.450
LDOS Leidos Holdings...	190,79	-2,64%	-	-	-	-	196,04	188,26	197,15	195,96	9.867.850
LEN Lennar	121,38	-1,57%	-	-	-	-	120,75	120,70	123,71	123,32	6.359.098
LH Laboratory of A...	261,59	3,00%	-	-	-	-	254,65	253,56	261,71	253,98	12.781.549
LHX L3Harris Techno...	342,88	0,48%	-	-	-	-	339,51	334,41	344,82	341,24	2.213.633
LII Lennox Internat...	524,97	-1,14%	-	-	-	-	530,25	519,40	532,38	531,00	7.761.681
LIN Linde Group	439,88	-0,68%	-	-	-	-	441,83	437,90	444,36	442,90	15.038.178
LKQ LKQ Corporation	33,28	-0,12%	-	-	-	-	33,30	32,95	33,87	33,32	851.369
LLY Eli Lilly and	1.074,11	-0,29%	-	-	-	-	1.081,75	1.061,12	1.084,00	1.077,19	23.125.588
LMT Lockheed Martin	572,58	2,56%	-	-	-	-	556,99	556,12	578,04	558,30	34.058.204
LNT Alliant Energy	66,86	1,04%	-	-	-	-	66,17	66,17	67,02	66,17	3.292.186
LOW Lowe's Companies	274,93	0,25%	-	-	-	-	272,20	272,20	278,10	274,25	9.473.538
LRCX Lam Research	208,56	-2,71%	-	-	-	-	211,13	206,61	211,31	214,38	11.571.743
LULU Lululemon Athle...	203,16	-4,12%	-	-	-	-	211,33	202,18	215,00	211,90	13.286.664
LUV Southwest Airlines	42,55	-1,50%	-	-	-	-	43,12	41,75	43,72	43,20	2.190.644
LVS Las Vegas Sands	59,89	0,01%	-	-	-	-	59,99	59,26	60,41	59,88	1.271.418
LW Lamb Weston Hol...	43,28	3,36%	-	-	-	-	41,76	41,66	43,47	41,87	519.646
LYB LyondellBasell ...	52,03	6,90%	-	-	-	-	49,30	49,30	52,43	48,67	2.642.135
LYV Live Nation Ent...	146,78	0,52%	-	-	-	-	145,36	144,65	147,04	146,02	2.438.520
MA Mastercard	546,83	0,34%	-	-	-	-	544,50	538,15	548,59	544,99	2.753.289
MAA Mid-America Apa...	136,31	1,39%	-	-	-	-	134,77	134,41	136,31	134,44	3.254.401
MAR Marriot Interna...	319,65	-1,02%	-	-	-	-	321,05	314,75	322,05	322,96	20.788.757
MAS Masco	70,08	0,33%	-	-	-	-	69,73	69,09	71,18	69,85	363.505
MCD McDonald's	308,02	-0,46%	-	-	-	-	309,44	305,93	311,18	309,44	17.127.452
MCHP Microchip Techn...	74,69	0,84%	-	-	-	-	73,99	73,51	75,01	74,07	285.764
MCK McKesson	834,15	1,23%	-	-	-	-	822,79	820,13	838,46	823,98	19.548.305
MCO Moody's	536,02	0,21%	-	-	-	-	531,90	529,00	537,57	534,90	17.675.796
MDLZ Mondelez Intern...	57,25	2,34%	-	-	-	-	55,79	55,71	57,31	55,94	1.915.700
MDT Medtronic	98,73	2,40%	-	-	-	-	96,33	95,83	98,74	96,42	5.382.957
MET MetLife	78,66	2,05%	-	-	-	-	77,14	76,97	78,82	77,08	141.037
META Meta Platforms Inc	615,40	-2,49%	-	-	-	-	626,50	614,82	628,45	631,09	22.816.570
MGM MGM Resorts Int...	34,41	-0,71%	-	-	-	-	34,46	34,08	34,76	34,65	510.295
MHK Mohawk Industries	119,78	-0,72%	-	-	-	-	120,77	118,40	122,38	120,65	3.123.170
MKC McCormick	68,56	1,69%	-	-	-	-	67,43	67,30	68,62	67,42	3.929.379
MKTX MarketAxess	172,93	1,50%	-	-	-	-	171,27	171,12	173,51	170,37	2.532.560
MLM Martin Marietta...	636,94	-4,32%	-	-	-	-	656,00	635,30	662,83	665,71	18.477.629
MMM 3M	169,93	0,30%	-	-	-	-	169,40	168,13	170,85	169,42	7.480.149
MNST MONSTER WORLDWIDE	77,73	-0,89%	-	-	-	-	78,04	76,87	78,69	78,43	4.058.361
MO Altria Group	61,48	2,21%	-	-	-	-	60,15	60,10	61,55	60,15	2.861.710
MOH Molina Healthcare	188,90	4,41%	-	-	-	-	181,35	181,01	190,55	180,93	6.498.916
MOS Mosaic	27,64	5,44%	-	-	-	-	27,05	27,03	28,17	26,21	729.122
MPC Marathon Petrol...	181,03	2,95%	-	-	-	-	176,19	176,00	183,43	175,85	1.918.918
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,01	2,54%	-	-	-	-	108,97	107,95	111,23	108,26	543.949
MRNA Moderna Inc.	40,60	2,53%	-	-	-	-	39,73	39,30	41,98	39,60	686.505
MRSH Marsh & Mclenna...	183,39	0,38%	-	-	-	-	182,81	182,03	184,66	182,70	6.721.427
MS Morgan Stanley	180,79	-1,08%	-	-	-	-	182,19	178,93	182,35	182,76	5.510.298
MSCI Msci Inc.	595,04	1,29%	-	-	-	-	586,80	583,02	595,98	587,44	7.558.768
MSFT Microsoft	459,42	-2,39%	-	-	-	-	466,46	457,17	468,20	470,67	17.868.681
MSI Motorola Soluti...	389,21	-0,46%	-	-	-	-	389,99	385,20	390,57	391,00	23.358.049
MTB M&T Bank	209,81	0,31%	-	-	-	-	208,32	207,44	211,00	209,16	5.994.482
MTCH Match Group Inc	31,99	0,98%	-	-	-	-	31,60	31,35	32,06	31,68	137.877
MTD Mettler-Toledo ...	1.484,87	0,01%	-	-	-	-	1.480,00	1.469,38	1.498,50	1.484,78	8.558.791
MU Micron Technology	333,12	-1,48%	-	-	-	-	334,84	328,20	339,10	338,13	4.349.548
NCLH Norwegian Cruis...	23,09	-3,06%	-	-	-	-	23,65	22,65	23,69	23,82	31.518
NDAQ The NASDAQ OMX ...	100,11	1,23%	-	-	-	-	98,09	98,09	100,54	98,89	1.265.491
NDSN Nordson Corpora...	266,54	0,66%	-	-	-	-	265,00	261,61	267,02	264,80	3.522.326
NEE NextEra Energy,...	81,99	0,42%	-	-	-	-	80,94	80,94	82,63	81,64	3.021.475
NEM Newmont Mining	114,19	-0,39%	-	-	-	-	115,55	112,15	115,70	114,63	121.264
NFLX Netflix	88,55	-1,96%	-	-	-	-	91,24	87,95	91,58	90,32	5.740.254
NI NiSource	43,34	2,10%	-	-	-	-	42,56	42,35	43,35	42,45	1.662.089
NKE Nike	65,56	-1,12%	-	-	-	-	66,29	65,04	67,13	66,30	4.221.474
NOC Northrop Grumman	651,78	4,20%	-	-	-	-	625,00	624,86	654,52	625,50	3.122.026
NOW Servicenow Inc	134,57	-2,62%	-	-	-	-	137,39	132,61	138,19	138,19	1.748.737
NRG NRG Energy	149,74	-0,56%	-	-	-	-	149,26	147,51	150,62	150,59	4.703.633
NSC Norfolk Souther	286,39	-0,63%	-	-	-	-	286,75	285,45	289,36	288,20	8.040.686
NTAP NetApp	107,66	0,35%	-	-	-	-	107,11	106,78	109,25	107,28	135.759
NTRS Northern Trust	145,37	0,08%	-	-	-	-	144,63	143,12	145,83	145,25	4.500.655
NUE Nucor	172,38	1,71%	-	-	-	-	169,51	169,36	173,59	169,48	10.739.619
NVDA NVIDIA	183,14	-1,44%	-	-	-	-	184,32	180,80	184,46	185,81	4.535.096
NVR NVR	7.574,74	-1,28%	-	-	-	-	7.617,97	7.558,70	7.690,82	7.673,32	12.543.769
NWS News Corp	30,69	0,25%	-	-	-	-	30,75	30,47	30,80	30,61	1.009.199
NWSA News	26,78	0,56%	-	-	-	-	26,55	26,55	26,79	26,63	1.101.863
NXPI NXP Semiconductors	240,82	0,72%	-	-	-	-	236,62	235,33	240,90	239,09	12.205.962
O Realty Income C...	60,32	1,84%	-	-	-	-	59,29	59,26	60,32	59,23	1.514.696
ODFL Old Dominion Fr...	173,55	1,11%	-	-	-	-	170,74	169,38	174,92	171,65	10.211.161
OKE ONEOK	75,88	2,20%	-	-	-	-	74,39	74,34	76,73	74,25	3.096.132
OMC Omnicom Group	80,18	3,44%	-	-	-	-	78,00	77,77	80,74	77,51	2.826.746
ON ON Semiconducto...	60,59	1,99%	-	-	-	-	59,31	59,21	61,20	59,41	175.469
ORCL Oracle	193,75	-4,22%	-	-	-	-	201,68	190,81	201,68	202,29	5.972.925
ORLY O'Reilly Automo...	95,03	0,42%	-	-	-	-	94,49	94,07	95,33	94,63	5.852.708
OTIS Otis Elevator C...	89,95	0,19%	-	-	-	-	89,63	89,22	90,50	89,78	2.527.415
OXY Occidental Petr...	44,35	2,39%	-	-	-	-	43,50	43,45	45,11	43,31	2.443.543
PANW Palo Alto Netwo...	190,98	0,07%	-	-	-	-	190,71	187,95	192,59	190,85	9.029.916
PAYC Paycom Software...	154,55	-1,87%	-	-	-	-	157,17	153,74	157,74	157,50	4.358.310
PAYX Paychex	110,31	0,59%	-	-	-	-	109,50	109,17	110,88	109,66	5.929.273
PCAR PACCAR	119,04	-0,33%	-	-	-	-	119,45	118,58	120,53	119,43	5.037.535
PCG Pacific Gas & E...	15,72	-0,10%	-	-	-	-	15,67	15,67	15,97	15,73	322.880
PEG Public Service ...	78,90	0,21%	-	-	-	-	78,69	78,30	79,18	78,73	730.015
PEP Pepsico	145,94	1,71%	-	-	-	-	143,14	143,14	146,30	143,48	2.234.925
PFE Pfizer	25,58	1,69%	-	-	-	-	25,23	25,20	25,71	25,15	635.385
PFG Principal Finan...	91,20	2,45%	-	-	-	-	88,87	88,87	91,48	89,02	3.640.248
PG Procter & Gamble	146,36	1,47%	-	-	-	-	144,68	144,37	146,90	144,24	6.443.792
PGR Progressive	205,59	0,26%	-	-	-	-	204,25	203,83	208,75	205,06	9.237.775
PH Parker-Hannifin	935,86	-0,27%	-	-	-	-	937,02	925,14	937,02	938,35	20.640.392
PHM PulteGroup	130,73	-2,19%	-	-	-	-	132,50	130,48	134,17	133,66	483.570
PKG Packaging of Am...	220,04	0,64%	-	-	-	-	219,19	217,51	221,80	218,65	7.017.956
PLD ProLogis	132,21	1,53%	-	-	-	-	130,56	129,81	132,21	130,22	438.408
PLTR Palantir Techno...	178,45	-0,28%	-	-	-	-	178,13	173,95	181,60	178,96	2.167.454
PM Philip Morris I...	171,19	3,22%	-	-	-	-	166,65	166,57	171,27	165,85	2.234.372
PNC PNC Bank	212,05	-0,19%	-	-	-	-	211,10	209,53	213,09	212,45	4.898.355
PNR Pentair	103,97	0,71%	-	-	-	-	102,93	102,67	104,00	103,24	110.312
PNW Pinnacle West C...	92,31	1,32%	-	-	-	-	91,16	91,02	93,13	91,11	3.783.879
PODD Insulet	282,83	1,68%	-	-	-	-	277,04	275,10	284,25	278,17	9.578.038
POOL Pool	265,40	1,31%	-	-	-	-	261,63	260,99	268,15	261,98	9.523.083
PPG PPG Industries	108,55	0,89%	-	-	-	-	107,72	107,51	109,59	107,59	6.872.301
PPL PPL	35,53	1,56%	-	-	-	-	35,00	34,98	35,63	34,98	815.618
PRU Prudential Fina...	117,73	0,99%	-	-	-	-	116,68	116,45	118,10	116,58	4.577.813
PSA Public Storage	287,76	2,83%	-	-	-	-	279,14	278,99	287,88	279,83	8.791.068
PSX Phillips 66	141,42	2,70%	-	-	-	-	139,34	138,66	143,27	137,70	962.363
PTC PAR Technology	166,50	-1,69%	-	-	-	-	169,11	165,60	170,54	169,37	8.146.013
PWR Quanta Services	437,20	-1,58%	-	-	-	-	443,09	426,59	446,89	444,20	14.936.501
PYPL Paypal Holdings...	57,66	1,94%	-	-	-	-	56,40	56,27	57,79	56,56	1.618.920
QCOM QUALCOMM	164,53	-0,46%	-	-	-	-	163,69	162,35	164,74	165,29	5.574.605
RCL Royal Caribbean...	279,14	-4,31%	-	-	-	-	286,00	274,40	287,22	291,72	4.064.837
REG Regency Centers	69,92	-0,06%	-	-	-	-	69,90	69,34	70,32	69,96	1.805.334
REGN Regeneron Pharm...	753,91	-0,66%	-	-	-	-	760,58	753,01	766,64	758,91	24.230.667
RF Regions Financi...	28,16	1,13%	-	-	-	-	27,76	27,58	28,33	27,84	1.290.090
RJF Raymond James F...	172,31	3,06%	-	-	-	-	167,05	166,13	172,58	167,19	10.183.693
RL Polo Ralph Lauren	362,92	-0,87%	-	-	-	-	367,81	358,76	369,13	366,11	9.290.389
RMD ResMed	259,57	1,92%	-	-	-	-	253,65	252,49	260,16	254,67	8.263.771
ROK Rockwell Automa...	417,40	0,12%	-	-	-	-	415,09	412,79	418,41	416,88	8.635.171
ROL Rollins Inc.	62,17	0,86%	-	-	-	-	61,54	61,43	62,18	61,64	230.402
ROP Roper Industries	424,17	-0,51%	-	-	-	-	424,06	421,48	428,93	426,36	10.781.553
ROST Ross Stores	191,87	-0,70%	-	-	-	-	192,49	190,27	193,79	193,23	7.066.572
RSG Republic Services	210,77	0,53%	-	-	-	-	209,09	208,87	211,51	209,65	2.613.759
RTX United Technolo...	198,82	2,44%	-	-	-	-	194,84	193,38	198,86	194,08	9.404.782
RVTY Perkinelmer Inc	111,55	1,28%	-	-	-	-	110,12	108,27	112,72	110,14	3.300.318
SBAC SBA Communications	192,02	2,12%	-	-	-	-	188,30	188,07	194,72	188,04	5.580.101
SBUX Starbucks	91,16	0,66%	-	-	-	-	90,26	90,15	91,52	90,56	772.854
SCHW The Charles Schwab	101,89	0,70%	-	-	-	-	100,86	99,60	101,93	101,18	945.335
SHW Sherwin-Williams	354,50	-0,42%	-	-	-	-	356,03	352,94	358,82	355,99	4.423.806
SJM J.M. Smucker	104,34	2,69%	-	-	-	-	101,88	101,69	105,35	101,61	4.715.125
SLB Schlumberger	46,99	2,37%	-	-	-	-	46,44	46,28	47,73	45,90	1.978.655
SMCI Super Micro Com...	28,28	-1,14%	-	-	-	-	28,26	27,75	28,76	28,60	1.470.130
SNA Snap-On	362,81	0,63%	-	-	-	-	361,38	360,06	364,46	360,55	4.857.663
SNPS Synopsys	505,00	-1,33%	-	-	-	-	505,22	498,58	507,37	511,80	28.261.820
SO Southern	88,41	0,98%	-	-	-	-	87,65	87,58	88,68	87,55	4.351.805
SOLV Solventum Corp	80,08	0,06%	-	-	-	-	79,43	79,43	80,68	80,03	2.901.138
SPG Simon Property ...	185,73	0,73%	-	-	-	-	184,17	182,26	186,08	184,38	7.591.714
SPGI S&P Global, Inc.	545,06	0,53%	-	-	-	-	540,02	539,70	546,99	542,16	26.105.649
SRE Sempra Energy	91,32	1,14%	-	-	-	-	90,27	90,05	91,66	90,29	2.537.874
STE STERIS	264,18	1,66%	-	-	-	-	258,89	256,51	264,42	259,87	3.241.489
STLD Steel Dynamics	170,86	0,60%	-	-	-	-	169,26	169,13	173,05	169,84	8.445.268
STT State Street	134,66	1,39%	-	-	-	-	132,43	131,82	134,77	132,81	7.876.398
STX Seagate Technol...	312,30	-1,93%	-	-	-	-	319,83	309,15	322,73	318,44	980.622
STZ Constellation B...	156,51	2,19%	-	-	-	-	153,48	153,47	158,22	153,16	800.236
SW Westrock Co	42,73	0,11%	-	-	-	-	42,95	42,40	43,25	42,68	2.742.774
SWK Stanley Black &...	83,81	1,10%	-	-	-	-	82,84	81,81	84,90	82,90	5.158.422
SWKS Skyworks Solutions	59,88	2,36%	-	-	-	-	58,29	58,10	59,88	58,50	2.458.852
SYF Synchrony Finan...	77,82	-0,31%	-	-	-	-	77,41	74,95	78,33	78,06	2.659.888
SYK Stryker	359,36	0,99%	-	-	-	-	353,03	350,02	359,39	355,82	2.116.990
SYY Sysco	77,12	1,39%	-	-	-	-	76,22	76,22	77,71	76,06	3.666.362
T AT&T	23,61	1,33%	-	-	-	-	23,33	23,33	23,72	23,30	659.168
TAP Molson Coors Br...	50,49	2,62%	-	-	-	-	49,31	49,30	50,59	49,20	2.476.434
TDG Transdigm Group	1.423,74	3,02%	-	-	-	-	1.385,56	1.374,48	1.423,74	1.381,98	27.723.065
TDY Teledyne Techno...	562,21	1,30%	-	-	-	-	555,01	552,00	562,21	555,01	9.255.663
TECH Techne	68,39	3,06%	-	-	-	-	66,79	65,81	68,50	66,36	772.465
TEL Tyco Electronics	237,45	0,36%	-	-	-	-	237,22	235,67	238,25	236,60	9.815.233
TER Teradyne, Inc.	230,16	0,39%	-	-	-	-	227,50	224,61	231,13	229,27	6.142.970
TFC Truist Financia...	49,83	0,28%	-	-	-	-	49,36	49,28	50,09	49,69	1.125.311
TGT Target	109,79	1,07%	-	-	-	-	108,57	108,18	110,64	108,63	806.737
TJX TJX Companies	155,14	-1,90%	-	-	-	-	157,75	154,54	158,11	158,14	708.059
TKO Telkonet	207,98	-0,44%	-	-	-	-	206,77	206,31	211,66	208,89	5.474.658
TMO Thermo Fisher S...	621,85	2,43%	-	-	-	-	608,63	607,10	622,72	607,08	27.516.863
TMUS T-Mobile US Inc	192,05	1,25%	-	-	-	-	189,15	189,00	192,14	189,67	11.087.815
TPL Texas Pacific L...	326,90	1,58%	-	-	-	-	323,36	322,76	332,80	321,83	5.013.012
TPR TRANSPRO	133,16	-0,91%	-	-	-	-	133,40	132,18	134,37	134,38	2.328.169
TRGP TRANSIT GROUP	182,84	1,42%	-	-	-	-	180,49	180,30	187,23	180,28	7.858.280
TRMB Trimble Inc	79,76	-0,60%	-	-	-	-	80,11	78,89	80,45	80,24	2.735.369
TROW T. Rowe Price G...	106,08	2,48%	-	-	-	-	103,12	103,09	106,14	103,51	1.453.508
TRV The Travelers C...	272,67	0,54%	-	-	-	-	271,74	268,84	273,45	271,20	3.859.371
TSCO Tractor Supply	51,17	-1,15%	-	-	-	-	51,67	50,85	51,98	51,76	2.830.499
TSLA Tesla Motors	439,02	-1,83%	-	-	-	-	442,81	434,22	443,91	447,20	6.059.354
TSN Tyson Foods	60,43	0,57%	-	-	-	-	60,18	60,10	60,78	60,08	2.959.012
TT Ingersoll Rand	385,77	-1,36%	-	-	-	-	391,06	383,87	393,65	391,08	23.799.309
TTWO Take-Two Intera...	245,50	-0,80%	-	-	-	-	246,68	241,51	246,75	247,49	12.536.949
TXN Texas Instruments	193,44	2,60%	-	-	-	-	187,50	187,44	193,60	188,53	4.825.167
TXT Textron	94,17	0,71%	-	-	-	-	93,57	93,10	94,44	93,50	3.170.603
TYL Tyler Technologies	452,00	2,00%	-	-	-	-	441,99	439,18	452,32	443,14	6.524.548
UAL United Continen...	110,80	-3,16%	-	-	-	-	113,00	109,72	114,90	114,41	1.703.661
UBER UBER TECHNOLOGI...	84,68	-0,85%	-	-	-	-	85,37	83,50	85,99	85,41	172.408
UDR United Dominion...	36,72	1,63%	-	-	-	-	36,08	36,02	36,73	36,13	1.774.935
UHS Universal Healt...	199,27	-1,26%	-	-	-	-	202,18	197,45	202,60	201,81	6.863.058
ULTA Ulta Salon Cosm...	663,46	-0,21%	-	-	-	-	660,09	657,00	666,68	664,85	16.988.557
UNH UnitedHealth Group	335,02	0,33%	-	-	-	-	335,37	334,10	340,11	333,93	4.347.890
UNP Union Pacific	227,14	-0,94%	-	-	-	-	227,33	225,85	230,38	229,29	2.048.349
UPS United Parcel S...	107,38	0,75%	-	-	-	-	106,49	106,32	107,98	106,58	6.125.922
URI United Rentals	916,66	-2,50%	-	-	-	-	937,00	914,04	941,87	940,17	27.995.713
USB U.S. Bancorp	53,51	-1,00%	-	-	-	-	53,78	53,23	53,91	54,05	1.756.680
V Visa	329,12	0,38%	-	-	-	-	328,66	323,94	329,88	327,88	8.802.839
VICI VICI Properties...	28,15	1,20%	-	-	-	-	27,83	27,83	28,17	27,81	509.593
VLO Valero Energy	186,52	2,63%	-	-	-	-	183,26	181,69	189,95	181,74	3.384.219
VLTO Veralto Corp	102,30	0,52%	-	-	-	-	101,45	100,96	102,36	101,77	2.642.000
VMC Vulcan Materials	298,48	-4,04%	-	-	-	-	305,50	297,74	309,95	311,04	4.253.994
VRSK Verisk Analytics	224,17	0,94%	-	-	-	-	220,96	220,31	224,64	222,09	8.830.056
VRSN VeriSign	249,35	1,22%	-	-	-	-	246,36	246,19	250,87	246,34	5.734.801
VRTX Vertex Pharmace...	449,63	-1,11%	-	-	-	-	454,58	446,01	455,03	454,67	21.690.360
VST Vistra Corp.	168,96	-1,44%	-	-	-	-	169,39	166,05	171,18	171,42	7.362.263
VTR Ventas	76,91	-0,03%	-	-	-	-	76,93	75,65	77,28	76,93	4.965.771
VTRS VIATRIS INC	13,17	-1,53%	-	-	-	-	13,37	13,08	13,49	13,37	287.352
VZ Verizon Communi...	39,83	2,09%	-	-	-	-	39,12	39,10	39,85	39,01	112.824
WAB Wabtec	226,77	-0,31%	-	-	-	-	226,23	224,02	227,23	227,48	3.253.923
WAT Waters	393,35	-0,17%	-	-	-	-	394,03	391,64	398,85	394,03	6.917.060
WDAY Workday Inc	193,98	-2,79%	-	-	-	-	198,30	192,27	198,30	199,55	7.516.725
WDC Western Digital	214,87	0,41%	-	-	-	-	214,00	210,14	218,52	214,00	8.025.395
WEC Wisconsin Energy	107,06	1,04%	-	-	-	-	106,22	106,10	107,47	105,96	4.414.833
WELL Welltower Inc	188,69	0,23%	-	-	-	-	188,18	186,25	189,24	188,25	2.019.360
WFC Wells Fargo	89,20	-4,66%	-	-	-	-	90,75	88,06	90,80	93,56	5.657.510
WM Waste Management	218,77	1,20%	-	-	-	-	215,45	215,45	218,78	216,18	12.849.237
WMB Williams Companies	60,72	0,38%	-	-	-	-	60,40	60,26	61,37	60,49	2.709.084
WMT Wal-Mart Stores	120,06	-0,25%	-	-	-	-	120,19	119,03	121,24	120,36	6.465.711
WRB W.R. Berkley	69,19	1,75%	-	-	-	-	68,33	68,25	69,76	68,00	2.664.753
WSM Williams-Sonoma	206,62	-0,70%	-	-	-	-	205,16	203,92	208,90	208,08	9.814.863
WST West Pharmaceut...	274,91	1,13%	-	-	-	-	272,92	270,56	278,58	271,83	7.749.163
WTW Willis Towers W...	328,16	0,23%	-	-	-	-	328,20	326,41	331,01	327,42	6.250.135
WY Weyerhaeuser	26,63	4,64%	-	-	-	-	25,58	25,45	26,63	25,45	989.278
WYNN Wynn Resorts	116,90	0,43%	-	-	-	-	116,31	114,00	116,91	116,40	5.395.520
XEL Xcel Energy	76,19	1,66%	-	-	-	-	74,76	74,75	76,35	74,94	3.814.202
XOM Exxon Mobil	130,26	2,94%	-	-	-	-	127,35	127,13	131,72	126,54	7.654.468
XYL Xylem Inc	140,05	-0,04%	-	-	-	-	140,18	138,67	140,86	140,11	5.357.193
YUM Yum! Brands	157,35	0,63%	-	-	-	-	156,84	155,74	157,86	156,36	7.326.688
ZBH Zimmer Biomet H...	89,20	0,97%	-	-	-	-	87,86	85,76	89,75	88,34	3.041.809
ZBRA Zebra Technologies	262,61	0,45%	-	-	-	-	260,73	260,10	264,79	261,44	5.992.760
ZTS Zoetis Inc.	125,82	0,96%	-	-	-	-	124,94	124,61	126,50	124,62	2.921.163