Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,52	0,48%	-	-	-	-	113,86	113,27	114,52	112,98	6.484.489
AAPL Apple	252,86	0,10%	-	-	-	-	252,12	250,77	257,00	252,62	6.712.927
ABBV AbbVie Inc.	211,16	1,92%	-	-	-	-	207,19	205,76	211,45	207,18	10.325.935
ABNB AIRBNB INC	131,13	-0,52%	-	-	-	-	131,89	130,38	134,83	131,81	504.588
ABT Abbott Laborato...	104,55	-0,27%	-	-	-	-	104,39	104,00	105,98	104,83	4.036.153
ACGL Arch Capital Group	94,12	0,86%	-	-	-	-	93,50	93,23	94,29	93,32	5.245.778
ACN Accenture.	196,43	2,15%	-	-	-	-	191,47	190,96	197,60	192,29	3.752.795
ADBE Adobe Systems	240,89	1,53%	-	-	-	-	234,92	234,28	243,95	237,25	10.106.781
ADI Analog Devices	313,39	-2,68%	-	-	-	-	319,10	312,39	321,12	322,03	6.872.643
ADM Archer-Daniels-...	72,30	0,89%	-	-	-	-	71,49	71,23	73,68	71,66	1.518.701
ADP Automatic Data ...	204,44	1,15%	-	-	-	-	202,03	201,92	208,19	202,11	3.673.787
ADSK Autodesk	239,84	1,88%	-	-	-	-	234,66	234,32	243,62	235,42	13.258.595
AEE Ameren	108,56	0,71%	-	-	-	-	107,34	107,19	108,74	107,80	3.623.081
AEP American Electr...	128,88	0,45%	-	-	-	-	128,72	127,66	129,50	128,30	3.805.182
AES The AES	14,02	-0,32%	-	-	-	-	14,04	14,01	14,08	14,06	747.742
AFL Aflac	108,20	0,92%	-	-	-	-	107,28	107,03	108,33	107,21	408.003
AIG American Intern...	74,33	-1,51%	-	-	-	-	75,50	74,24	75,80	75,47	570.260
AIZ Assurant	217,54	0,24%	-	-	-	-	216,47	216,47	219,26	217,02	1.648.736
AJG Arthur J. Galla...	210,02	-1,66%	-	-	-	-	214,03	209,61	217,21	213,56	7.255.351
AKAM Akamai Technolo...	117,28	-1,57%	-	-	-	-	118,39	116,05	121,12	119,15	1.142.542
ALB Albemarle	174,54	-3,78%	-	-	-	-	178,00	174,24	182,00	181,39	7.992.012
ALGN Align Technology	177,33	-1,63%	-	-	-	-	177,66	176,73	182,97	180,27	2.518.086
ALL Allstate	207,18	1,21%	-	-	-	-	205,08	203,99	207,21	204,71	9.661.632
ALLE ALLEGIANT BANC	145,85	-1,11%	-	-	-	-	146,74	144,83	148,89	147,48	2.606.485
AMAT Applied Materials	338,68	-8,30%	-	-	-	-	358,37	337,53	359,48	369,34	15.466.838
AMCR Amcor	39,89	-1,64%	-	-	-	-	40,23	39,73	40,58	40,55	298.858
AMD Advanced Micro ...	203,86	-7,45%	-	-	-	-	217,98	203,43	221,00	220,27	46.276
AME AMTEK	211,42	-1,82%	-	-	-	-	212,66	210,86	215,77	215,33	10.313.490
AMGN Amgen	353,13	-0,23%	-	-	-	-	350,33	348,52	354,81	353,93	1.100.000
AMP AMERIPRISE FINA...	448,44	-0,76%	-	-	-	-	448,88	445,99	454,32	451,89	5.911.785
AMT American Tower	168,88	0,96%	-	-	-	-	167,29	165,75	169,07	167,27	3.839.487
AMZN Amazon	207,67	-1,91%	-	-	-	-	210,61	207,13	212,89	211,71	9.119.413
ANET Arista Networks	122,68	-9,13%	-	-	-	-	131,79	122,52	132,50	135,01	6.329.797
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,63	0,68%	-	-	-	-	320,83	320,83	326,60	321,45	11.284.331
AOS Smith (A.O.)	65,61	-1,94%	-	-	-	-	66,30	65,29	67,18	66,90	2.583.328
APA Apache	42,82	3,63%	-	-	-	-	41,83	41,80	43,22	41,32	1.046.478
APD Air Products an...	293,12	1,04%	-	-	-	-	289,73	289,73	295,25	290,09	18.972.778
APH Amphenol	123,14	-4,34%	-	-	-	-	125,25	122,60	127,23	128,73	5.405.846
APO Apollo Global M...	109,96	0,15%	-	-	-	-	108,71	107,76	111,60	109,80	5.075.754
APTV Aptiv Plc	70,96	0,10%	-	-	-	-	70,04	70,00	71,69	70,89	990.105
ARE Alexandria Real...	48,03	1,59%	-	-	-	-	47,17	47,17	48,69	47,28	1.852.037
ATO Atmos Energy	183,11	0,86%	-	-	-	-	181,21	180,85	183,26	181,55	3.130.449
AVB AvalonBay Commu...	163,45	-0,13%	-	-	-	-	163,21	163,00	165,20	163,65	6.883.159
AVGO Broadcom Inc.	309,58	-2,90%	-	-	-	-	314,02	309,17	316,92	318,81	12.628.387
AVY Avery Dennison	168,54	-1,23%	-	-	-	-	169,98	167,58	172,29	170,64	3.071.642
AWK American Water ...	137,55	2,20%	-	-	-	-	134,95	133,60	138,20	134,59	7.359.070
AXON Axion Spatial I...	450,46	-2,11%	-	-	-	-	448,21	445,00	467,82	460,15	11.657.905
AXP American Express	299,35	-0,30%	-	-	-	-	298,57	295,85	302,70	300,24	13.517.449
AZO AutoZone	3.396,99	0,32%	-	-	-	-	3.377,38	3.370,96	3.435,26	3.386,14	17.355.222
BA Boeing	194,43	-2,60%	-	-	-	-	197,30	194,27	198,24	199,61	1.652.849
BAC Bank of America	48,25	-1,04%	-	-	-	-	48,71	48,03	48,87	48,75	26.921
BALL Ball Corporation	59,62	-1,87%	-	-	-	-	60,26	59,56	61,22	60,75	2.799.103
BAX Baxter Internat...	16,67	-2,66%	-	-	-	-	17,00	16,56	17,50	17,12	646.202
BBY Best Buy	63,22	4,67%	-	-	-	-	60,03	59,90	66,34	60,40	1.330.718
BDX Becton Dickinso...	157,36	-0,57%	-	-	-	-	156,83	156,31	160,19	158,27	9.168.738
BEN Franklin Resources	23,59	-1,28%	-	-	-	-	23,58	23,53	24,02	23,89	463.209
BF.B Brown-Forman Cl B	25,77	9,71%	-	-	-	-	23,33	23,29	28,46	23,49	1.601.348
BG Bunge	125,80	0,32%	-	-	-	-	126,12	124,58	127,20	125,40	5.988.332
BIIB Biogen Idec	191,18	1,06%	-	-	-	-	189,00	188,36	192,28	189,18	4.912.752
BK Bank of New Yor...	116,67	-1,12%	-	-	-	-	117,39	116,12	118,12	117,99	6.788.911
BKNG Banknorth Group	4.213,03	-0,58%	-	-	-	-	4.228,14	4.184,21	4.275,00	4.237,75	45.568.132
BKR Baker Hughes, A...	62,37	-0,41%	-	-	-	-	62,46	61,84	63,00	62,62	3.547.196
BLDR Builders FirstS...	82,17	-3,79%	-	-	-	-	83,52	81,67	86,00	85,41	3.572.752
BLK BlackRock	968,49	-1,31%	-	-	-	-	972,59	966,55	985,18	981,35	30.623.654
BMY Bristol-Myers S...	59,42	0,81%	-	-	-	-	58,77	58,64	59,51	58,94	1.041.545
BR Broadridge Fina...	159,77	-2,20%	-	-	-	-	163,05	159,60	165,90	163,36	10.089.795
BRK.B BERKSHIRE HATHA...	475,27	-0,19%	-	-	-	-	476,44	474,50	478,38	476,19	15.391.144
BRO Brown & Brown	65,15	1,34%	-	-	-	-	64,29	64,13	68,91	64,29	2.840.475
BSX Boston Scientific	70,19	0,59%	-	-	-	-	69,40	69,35	71,20	69,78	1.713.829
BX The Blackstone ...	109,63	1,15%	-	-	-	-	106,72	106,71	110,75	108,38	3.086.852
BXP Boston Properties	53,17	0,62%	-	-	-	-	52,46	52,46	53,75	52,84	2.972.363
C Citigroup	112,44	-1,78%	-	-	-	-	114,06	111,57	114,79	114,48	4.711.798
CAG ConAgra Foods	15,21	-0,75%	-	-	-	-	15,27	15,11	15,48	15,32	512.089
CAH Cardinal Health	207,80	-1,66%	-	-	-	-	210,23	207,19	211,97	211,31	6.858.855
CARR Carrier Global ...	54,65	-7,76%	-	-	-	-	58,71	54,59	59,25	59,25	1.504.405
CAT Caterpillar	703,09	-2,22%	-	-	-	-	710,07	696,43	717,97	719,04	35.976.412
CB Chubb	324,33	0,35%	-	-	-	-	323,66	323,42	326,19	323,21	14.295.493
CBOE CBOE	279,96	1,05%	-	-	-	-	280,39	278,19	281,95	277,04	358.349
CBRE CBRE Group	134,78	0,02%	-	-	-	-	134,06	132,84	136,60	134,75	4.505.426
CCI Crown Castle In...	77,97	1,31%	-	-	-	-	76,68	76,01	77,99	76,96	2.937.988
CCL Carnival	25,31	-1,63%	-	-	-	-	25,39	25,16	25,88	25,73	1.063.045
CDNS Cadence Design ...	280,70	-0,25%	-	-	-	-	278,00	278,00	284,16	281,39	1.920.269
CDW CDW common stock	121,19	-0,09%	-	-	-	-	121,30	120,49	122,73	121,30	7.292.487
CEG Constellation E...	295,30	-2,64%	-	-	-	-	301,00	285,67	303,00	303,32	3.248.300
CF Cf Industries	132,42	3,36%	-	-	-	-	130,12	129,53	132,81	128,11	8.277.574
CFG Citizens Financ...	58,57	-1,43%	-	-	-	-	58,81	58,33	59,36	59,42	1.951.025
CHD Church & Dwight	93,23	-1,22%	-	-	-	-	94,25	93,13	94,71	94,38	4.048.792
CHRW C.H. Robinson W...	167,63	-1,24%	-	-	-	-	168,33	167,58	171,01	169,74	7.002.073
CHTR Charter Communi...	218,56	-0,16%	-	-	-	-	218,70	215,30	221,76	218,91	6.242.074
CI CIGNA	272,02	0,61%	-	-	-	-	269,85	269,85	273,11	270,36	15.677.057
CINF Cincinnati Fina...	157,58	1,37%	-	-	-	-	155,18	155,18	157,59	155,45	2.391.434
CL Colgate-Palmolive	84,13	-1,59%	-	-	-	-	85,62	84,03	86,22	85,49	4.293.911
CLX Clorox	102,18	-2,46%	-	-	-	-	104,00	101,98	105,39	104,76	2.845.509
CMCSA Comcast	28,72	-0,03%	-	-	-	-	28,73	28,61	29,15	28,73	274.850
CME CME Group	297,58	1,24%	-	-	-	-	297,55	294,08	300,85	293,93	5.834.651
CMG Chipotle Mexica...	32,18	-1,00%	-	-	-	-	32,39	32,12	33,06	32,50	1.274.001
CMI Cummins	530,08	-4,21%	-	-	-	-	545,17	528,42	550,29	553,36	28.802.427
CMS CMS Energy	76,34	1,19%	-	-	-	-	75,38	75,08	76,45	75,44	3.847.460
CNC Centene	33,55	2,49%	-	-	-	-	32,70	32,68	33,69	32,73	593.814
CNP CenterPoint Energy	42,35	0,65%	-	-	-	-	42,11	41,91	42,50	42,07	860.662
COF Capital One Fin...	182,16	-1,66%	-	-	-	-	183,45	180,57	185,06	185,23	6.827.903
COO Cooper Companies	71,56	0,15%	-	-	-	-	71,19	71,19	72,55	71,45	2.189.092
COP ConocoPhillips	133,25	3,35%	-	-	-	-	129,64	129,64	133,55	128,93	4.297.046
COST Costco Wholesale	980,09	0,54%	-	-	-	-	975,69	972,72	987,19	974,86	59.648.277
CPB Campbell Soup	20,98	0,82%	-	-	-	-	20,83	20,74	21,21	20,81	3.755
CPRT Copart	33,04	-0,12%	-	-	-	-	33,13	32,92	33,92	33,08	324.056
CPT Camden Property...	97,65	0,32%	-	-	-	-	97,14	97,14	98,56	97,34	2.257.375
CRL Charles River L...	165,23	-0,40%	-	-	-	-	164,33	164,33	168,24	165,89	3.664.636
CRM Salesforce.com	185,61	2,01%	-	-	-	-	181,18	179,53	187,47	181,96	2.007.001
CRWD Crowdstrike Hol...	392,65	1,76%	-	-	-	-	383,17	381,19	395,50	385,86	23.827.573
CSCO Cisco Systems	82,18	0,43%	-	-	-	-	82,07	81,81	83,11	81,83	5.306.856
CSGP CoStar Group	41,29	-0,29%	-	-	-	-	40,95	40,95	42,71	41,41	845.000
CSX CSX	39,56	-0,03%	-	-	-	-	39,41	39,39	39,91	39,57	183.005
CTAS Cintas	168,80	-4,55%	-	-	-	-	176,47	168,01	176,47	176,85	7.693.398
CTRA Coterra Energy ...	35,81	1,79%	-	-	-	-	35,30	35,23	36,17	35,18	2.039.952
CTSH Cognizant Techn...	60,78	1,66%	-	-	-	-	59,53	59,53	61,37	59,79	1.688.955
CTVA Corteva Inc	82,73	0,85%	-	-	-	-	81,74	81,72	82,89	82,03	4.601.194
CVS CVS	71,20	-1,36%	-	-	-	-	72,02	71,03	72,63	72,18	118.824
CVX Chevron	207,82	1,30%	-	-	-	-	206,03	205,16	209,21	205,15	11.345.102
CZR CAESARS ENTMNT	26,91	0,32%	-	-	-	-	26,50	26,34	27,02	26,82	1.366.801
D Dominion Resources	60,92	0,42%	-	-	-	-	60,59	60,26	61,41	60,66	367.744
DAL Delta Air Lines...	66,86	-1,66%	-	-	-	-	67,38	66,52	68,03	67,99	2.440.457
DASH DOORDASH INC	152,04	-0,58%	-	-	-	-	150,98	149,22	155,23	152,92	7.572.200
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,04	-0,64%	-	-	-	-	45,89	45,75	46,47	46,33	2.989.375
DE Deere &	581,04	0,53%	-	-	-	-	573,96	573,96	587,85	577,99	4.456.577
DECK Deckers Outdoor	93,62	-6,43%	-	-	-	-	99,75	93,42	101,34	100,05	934.796
DELL Dell	175,84	-4,44%	-	-	-	-	182,71	175,56	186,39	184,01	133.990
DG Dollar General	119,25	-0,25%	-	-	-	-	118,52	118,51	121,76	119,55	7.297.862
DGX Quest Diagnostics	198,09	0,83%	-	-	-	-	196,24	195,00	198,88	196,46	3.653.176
DHI D.R. Horton	135,96	-1,26%	-	-	-	-	136,33	135,86	138,87	137,69	682.927
DHR Danaher	188,33	0,63%	-	-	-	-	185,51	185,50	188,83	187,15	156.502
DIS Walt Disney	94,74	-1,26%	-	-	-	-	95,12	94,59	96,40	95,95	5.679.852
DLR Digital Realty ...	174,74	-0,96%	-	-	-	-	175,19	174,41	177,35	176,43	6.865.535
DLTR Dollar Tree	106,01	-0,59%	-	-	-	-	106,00	105,12	108,37	106,64	3.214.329
DOC Peak	16,81	0%	-	-	-	-	16,73	16,72	17,13	16,81	953.631
DOV Dover	209,23	-2,76%	-	-	-	-	213,27	209,13	215,35	215,16	9.038.318
DOW Dow Inc.	39,46	-0,40%	-	-	-	-	39,62	39,22	40,20	39,62	351.312
DPZ Domino's Pizza	358,71	-1,05%	-	-	-	-	362,75	356,99	364,77	362,53	16.214.768
DRI Darden Restaurants	198,91	-1,36%	-	-	-	-	200,89	197,95	202,63	201,66	4.944.107
DTE DTE Energy	144,42	0,68%	-	-	-	-	142,46	142,46	144,96	143,45	3.848.793
DUK Duke Energy	129,36	0,94%	-	-	-	-	128,33	127,90	129,88	128,16	5.006.232
DVA DaVita	156,88	1,14%	-	-	-	-	155,17	154,59	157,18	155,11	3.760.727
DVN Devon Energy	51,33	1,82%	-	-	-	-	50,87	50,68	51,85	50,41	1.891.224
DXCM DexCom	66,09	-1,12%	-	-	-	-	66,84	65,99	67,93	66,84	2.722.049
EA Electronic Arts	201,94	-0,20%	-	-	-	-	202,24	201,78	202,62	202,34	872.583
EBAY eBay	89,44	-0,12%	-	-	-	-	88,30	88,05	91,09	89,55	2.753.947
ECL Ecolab	264,16	-1,63%	-	-	-	-	268,93	263,42	269,93	268,54	10.359.299
ED Consolidated Ed...	111,49	1,33%	-	-	-	-	110,23	109,97	112,09	110,03	5.570.375
EFX Equifax	174,53	1,15%	-	-	-	-	170,71	170,71	177,22	172,55	2.332.070
EG Everest Re Group	323,89	-0,01%	-	-	-	-	324,00	321,21	326,58	323,93	3.210.074
EIX Edison Internat...	70,78	-0,58%	-	-	-	-	70,53	70,49	71,74	71,19	3.293.535
EL Estee Lauder Co...	69,72	-4,64%	-	-	-	-	71,50	69,13	72,86	73,11	1.736.795
ELV Elevance Health...	294,25	-0,62%	-	-	-	-	296,05	292,80	297,85	296,09	15.100.027
EMN Eastman Chemical	72,50	1,54%	-	-	-	-	70,53	70,38	72,59	71,40	2.387.353
EMR Emerson Electric	126,31	-3,48%	-	-	-	-	129,16	125,99	130,52	130,86	7.989.486
ENPH Enphase Energy Inc	40,20	-5,49%	-	-	-	-	41,43	39,99	42,50	42,53	1.277.397
EOG EOG Resources	147,51	3,00%	-	-	-	-	144,32	144,18	148,70	143,21	7.234.185
EPAM EPAM Systems, Inc.	136,08	2,12%	-	-	-	-	134,55	134,24	139,34	133,26	3.841.811
EQIX Equinix	963,36	-0,27%	-	-	-	-	960,77	954,06	971,33	965,95	17.282.678
EQR Equity Residential	59,52	1,81%	-	-	-	-	58,62	58,57	59,69	58,46	1.768.161
EQT EQT	66,86	-1,58%	-	-	-	-	67,88	66,73	67,88	67,93	2.354.943
ERIE Erie Indemnity	243,49	3,13%	-	-	-	-	236,46	236,38	244,78	236,09	1.862.455
ES EnergySolutions	67,95	1,36%	-	-	-	-	67,00	66,97	68,55	67,04	3.808.394
ESS Essex Property ...	243,63	0,62%	-	-	-	-	241,42	241,42	245,20	242,14	2.800.770
ETN Eaton	357,21	-4,74%	-	-	-	-	370,75	356,73	373,38	375,00	14.227.674
ETR Entergy	102,88	0,12%	-	-	-	-	102,33	101,78	103,09	102,76	351.850
EVRG Evergy Inc	80,40	0,53%	-	-	-	-	80,08	79,78	80,61	79,98	1.920.997
EW Edwards Lifesci...	82,11	-0,68%	-	-	-	-	82,36	81,93	83,76	82,67	3.702.668
EXC Exelon	48,42	1,56%	-	-	-	-	47,94	47,67	48,54	47,67	780.934
EXE Expand Energy Corp	111,08	-2,49%	-	-	-	-	113,48	110,76	114,81	113,92	4.776.995
EXPD Expeditors Inte...	142,62	-0,39%	-	-	-	-	141,03	141,03	144,43	143,18	3.986.657
EXPE Expedia	233,02	-1,37%	-	-	-	-	232,98	230,73	238,16	236,26	11.039.556
EXR Extra Space Sto...	130,44	0,35%	-	-	-	-	129,32	129,19	131,76	129,99	5.102.291
F Ford Motor Company	11,60	-0,60%	-	-	-	-	11,56	11,49	11,72	11,67	295.765
FANG Diamondback Ene...	202,24	3,17%	-	-	-	-	198,89	198,04	204,16	196,02	109.816
FAST Fastenal	45,11	-0,57%	-	-	-	-	45,41	44,95	45,89	45,37	2.050.430
FCX Freeport-McMora...	55,60	-2,61%	-	-	-	-	55,36	54,90	56,21	57,09	948.925
FDS FactSet Researc...	196,21	1,20%	-	-	-	-	193,73	192,45	200,00	193,88	4.777.125
FDX FedEx	349,46	-2,25%	-	-	-	-	355,27	349,39	355,34	357,52	20.351.502
FE FirstEnergy	50,04	1,04%	-	-	-	-	49,36	49,18	50,30	49,52	647.253
FFIV F5 Networks	292,92	-1,66%	-	-	-	-	297,24	292,50	304,00	297,86	6.639.325
FICO Fair Isaac and	1.040,04	-0,29%	-	-	-	-	1.035,85	1.029,39	1.072,29	1.043,10	10.688.491
FIS Fidelity Nation...	47,41	-0,40%	-	-	-	-	47,43	46,70	48,36	47,60	277.917
FISV Fiserv	55,56	-1,91%	-	-	-	-	56,08	55,46	57,09	56,64	552.544
FITB Fifth Third Ban...	45,40	-0,90%	-	-	-	-	45,11	45,11	45,84	45,81	1.447.080
FOX Fox Corp Class B	52,55	0,38%	-	-	-	-	52,33	52,13	53,01	52,35	2.404.898
FOXA Fox Corp. Cl A	58,66	0,29%	-	-	-	-	58,52	58,25	59,37	58,49	1.979.482
FRT Federal Realty ...	103,67	0,39%	-	-	-	-	103,12	103,00	104,38	103,27	1.841.490
FSLR First Solar	185,92	-3,92%	-	-	-	-	190,59	185,26	193,00	193,51	9.240.038
FTNT Fortinet Inc	81,04	2,73%	-	-	-	-	78,29	78,29	81,72	78,89	250.819
FTV Fortive Corp	54,81	0,05%	-	-	-	-	54,42	54,37	55,41	54,78	2.084.399
GD General Dynamics	355,41	0,83%	-	-	-	-	351,95	351,73	356,42	352,50	422.582
GE General Electric	285,34	-3,78%	-	-	-	-	291,58	282,68	294,02	296,56	8.478.022
GEHC GE Healthcare T...	71,55	-0,90%	-	-	-	-	71,76	71,41	73,51	72,20	77.918
GEN Gen Digital Inc.	18,97	-2,59%	-	-	-	-	19,34	18,81	19,72	19,47	426.011
GEV GE Vernova LLC	873,11	-5,48%	-	-	-	-	915,00	871,18	917,26	923,69	53.457.906
GILD Gilead Sciences	136,93	-0,96%	-	-	-	-	138,39	136,72	138,94	138,26	6.711.213
GIS General Mills	36,02	-0,41%	-	-	-	-	36,16	35,76	36,53	36,17	363.082
GL GREAT LAKES REIT	138,80	0,93%	-	-	-	-	137,67	137,27	139,40	137,51	2.123.702
GLW Corning	135,35	-7,52%	-	-	-	-	142,40	134,50	143,00	146,35	5.539.334
GM General Motors Co	75,60	-1,32%	-	-	-	-	75,97	74,91	77,17	76,61	3.958.038
GNRC Generac Holding...	197,92	-3,53%	-	-	-	-	203,40	196,76	208,42	205,16	2.186.620
GOOG Google Inc.	280,74	-3,06%	-	-	-	-	286,19	279,05	286,52	289,59	4.502.227
GOOGL Google Inc.	280,96	-3,43%	-	-	-	-	287,91	278,50	287,95	290,93	7.419.030
GPC Genuine Parts	105,29	0,16%	-	-	-	-	104,46	104,39	106,48	105,12	412.105
GPN Global Payments	70,02	-1,06%	-	-	-	-	69,50	69,50	71,93	70,77	4.252.665
GRMN Garmin	236,05	-3,57%	-	-	-	-	243,00	236,05	245,01	244,78	6.404.273
GS Goldman Sachs G...	822,55	-2,29%	-	-	-	-	833,79	816,11	844,80	841,84	27.486.331
GWW W.W. Grainger	1.065,14	-1,00%	-	-	-	-	1.070,73	1.061,07	1.084,09	1.075,87	8.198.383
HAL Halliburton	38,81	0,47%	-	-	-	-	38,87	38,61	39,87	38,63	146.663
HAS Hasbro	91,20	-1,07%	-	-	-	-	91,18	90,79	92,60	92,19	3.625.930
HBAN Huntington Banc...	15,44	-0,68%	-	-	-	-	15,47	15,35	15,57	15,54	870.426
HCA HCA-The Healthcare	480,03	-0,82%	-	-	-	-	482,94	478,57	488,50	484,02	10.025.907
HD Home Depot	328,42	-1,23%	-	-	-	-	331,44	326,59	334,12	332,51	18.173.449
HIG Hartford Financ...	134,90	0,60%	-	-	-	-	134,14	133,77	135,20	134,10	3.921.138
HII HEALTHCARE INTE...	384,97	-4,37%	-	-	-	-	396,06	384,25	400,99	402,56	7.487.667
HLT HILTON HOTELS	301,86	-0,43%	-	-	-	-	301,81	300,35	304,70	303,16	14.957.767
HOLX Hologic	75,68	0,21%	-	-	-	-	75,63	75,56	75,75	75,52	875.391
HON Honeywell Inter...	225,18	-0,27%	-	-	-	-	224,68	224,43	228,65	225,79	11.484
HPE Hewlett Packard...	25,07	-2,75%	-	-	-	-	25,58	24,92	25,98	25,78	1.006.661
HPQ Hewlett-Packard	19,31	-0,80%	-	-	-	-	19,34	19,27	20,14	19,46	1.012.624
HRL Hormel Foods	22,86	-0,82%	-	-	-	-	23,00	22,73	23,17	23,05	678.782
HSIC Henry Schein	73,68	-0,77%	-	-	-	-	73,81	73,40	75,59	74,25	1.804.718
HST Host Marriott F...	19,42	-0,31%	-	-	-	-	19,48	19,36	19,97	19,48	518.223
HSY Hershey Foods	210,44	-3,02%	-	-	-	-	215,28	209,96	217,16	217,00	3.236.567
HUM Humana	175,05	0,46%	-	-	-	-	173,23	172,51	175,19	174,24	7.528.550
HWM Howmet Aerospac...	230,61	-4,56%	-	-	-	-	237,50	229,78	238,67	241,62	11.964.710
IBM International B...	241,73	0,14%	-	-	-	-	240,56	239,80	246,67	241,39	10.355.471
ICE Intercontinenta...	155,97	-0,55%	-	-	-	-	156,17	155,53	157,38	156,83	3.037.828
IDXX IDEXX Laboratories	573,35	-0,41%	-	-	-	-	575,26	571,00	586,21	575,72	10.228.564
IEX IDEX	189,82	-0,94%	-	-	-	-	190,69	188,92	193,69	191,63	4.139.595
IFF Internationa Fl...	71,15	0,62%	-	-	-	-	70,22	70,22	71,82	70,71	3.013.131
INCY Incyte	92,25	0,02%	-	-	-	-	90,99	90,99	93,73	92,23	3.758.357
INTC Intel	44,13	-6,48%	-	-	-	-	46,30	43,92	46,60	47,18	2.119.809
INTU Intuit	432,62	1,35%	-	-	-	-	423,80	423,80	443,62	426,86	5.080.257
INVH Invitation Home...	24,84	1,00%	-	-	-	-	24,68	24,68	25,16	24,59	427.112
IP International P...	36,14	-0,92%	-	-	-	-	36,10	35,77	37,00	36,47	555.829
IQV IQVIA Holdings ...	169,34	2,23%	-	-	-	-	164,33	164,33	170,48	165,64	6.095.732
IR Ingersoll-Rand ...	81,40	-2,69%	-	-	-	-	82,66	81,24	84,10	83,65	1.583.393
IRM Iron Mountain	100,31	-0,22%	-	-	-	-	99,81	99,03	101,04	100,53	4.283.124
ISRG Intuitive Surgical	468,70	-0,27%	-	-	-	-	469,10	465,00	478,25	469,98	25.263.867
IT Gartner	156,48	4,16%	-	-	-	-	150,14	149,59	157,00	150,23	1.381.718
ITW Illinois Tool W...	261,29	-1,94%	-	-	-	-	264,52	260,47	266,64	266,45	17.004.753
IVZ Invesco	24,10	-1,09%	-	-	-	-	23,98	23,79	24,34	24,36	405.808
J Jacobs Solution...	129,50	-0,36%	-	-	-	-	129,50	128,57	131,00	129,97	2.344.209
JBHT J.B. Hunt Trans...	206,13	-1,42%	-	-	-	-	207,39	205,72	210,77	209,10	6.924.731
JBL Jabil Circuit	264,19	-6,73%	-	-	-	-	277,07	263,61	278,35	283,24	12.480.071
JCI Johnson Controls	131,58	-4,29%	-	-	-	-	136,00	130,96	136,87	137,48	8.412.830
JKHY Jack Henry & As...	157,17	-0,15%	-	-	-	-	157,19	156,37	160,09	157,40	6.167.665
JNJ Johnson & Johnson	239,32	-0,25%	-	-	-	-	240,00	238,93	241,65	239,93	1.468.946
JPM J P Morgan Chase	291,68	-1,27%	-	-	-	-	292,58	290,73	294,99	295,42	9.749.404
KEY KeyCorp	19,89	-0,57%	-	-	-	-	19,81	19,68	19,99	20,00	1.298.530
KEYS Keysight Techno...	281,03	-4,12%	-	-	-	-	288,94	280,36	290,02	293,12	10.072.396
KHC Kraft Heinz Co	21,57	0,26%	-	-	-	-	21,47	21,47	21,94	21,51	408.463
KIM Kimco Realty	22,26	-0,67%	-	-	-	-	22,38	22,23	22,58	22,41	898.124
KKR Kohlberg Kravis...	90,01	1,24%	-	-	-	-	88,00	87,74	90,96	88,91	2.251.690
KLAC KLA-Tencor	1.451,82	-5,96%	-	-	-	-	1.503,91	1.445,29	1.514,79	1.543,82	79.122.738
KMB Kimberly-Clark	98,84	-0,52%	-	-	-	-	99,16	98,57	100,82	99,36	2.194.643
KMI KINDER MORGAN	34,08	0,28%	-	-	-	-	33,94	33,77	34,40	33,98	383.037
KMX CarMax	42,70	1,96%	-	-	-	-	41,74	41,54	42,73	41,88	1.815.519
KO Coca-Cola	74,70	-0,73%	-	-	-	-	75,19	74,65	75,75	75,25	3.832.708
KR Kroger	71,79	2,03%	-	-	-	-	70,76	70,58	71,86	70,36	1.786.710
L Loews	106,87	0,44%	-	-	-	-	106,51	106,15	107,14	106,40	1.059.509
LDOS Leidos Holdings...	157,56	-0,83%	-	-	-	-	158,05	156,85	159,87	158,88	3.783.173
LEN Lennar	91,11	-1,17%	-	-	-	-	91,12	90,78	93,38	92,19	74.984
LH Laboratory of A...	268,39	0,89%	-	-	-	-	264,89	264,65	271,78	266,02	4.329.131
LHX L3Harris Techno...	349,44	-0,73%	-	-	-	-	348,99	347,64	353,94	352,02	16.399.569
LII Lennox Internat...	437,90	-9,09%	-	-	-	-	476,83	437,87	481,95	481,68	21.490.380
LIN Linde Group	495,55	0,65%	-	-	-	-	491,25	491,15	500,31	492,34	31.648.796
LKQ LKQ Corporation	29,65	0,53%	-	-	-	-	29,45	29,30	29,99	29,49	463.173
LLY Eli Lilly and	896,83	-2,13%	-	-	-	-	912,38	896,36	916,35	916,31	51.389.256
LMT Lockheed Martin	627,26	0,49%	-	-	-	-	619,80	619,80	632,92	624,20	30.871.228
LNT Alliant Energy	70,26	0,70%	-	-	-	-	69,77	69,63	70,48	69,77	3.231.187
LOW Lowe's Companies	236,05	-0,06%	-	-	-	-	234,17	233,87	238,53	236,18	4.840.205
LRCX Lam Research	211,65	-9,34%	-	-	-	-	225,74	211,39	226,89	233,45	1.282.811
LULU Lululemon Athle...	151,37	-4,63%	-	-	-	-	157,99	151,24	160,10	158,72	7.349.619
LUV Southwest Airlines	39,53	-1,65%	-	-	-	-	39,78	39,01	40,28	40,19	1.439.224
LVS Las Vegas Sands	52,40	-3,28%	-	-	-	-	53,62	52,01	53,94	54,17	3.247.809
LW Lamb Weston Hol...	40,81	-2,35%	-	-	-	-	41,60	40,77	42,25	41,79	1.886.442
LYB LyondellBasell ...	77,74	0,71%	-	-	-	-	76,87	76,83	78,68	77,19	4.199.197
LYV Live Nation Ent...	150,07	-3,13%	-	-	-	-	153,93	149,50	154,66	154,92	1.316.564
MA Mastercard	500,80	-0,39%	-	-	-	-	500,51	499,05	504,80	502,76	20.965.992
MAA Mid-America Apa...	122,12	0,39%	-	-	-	-	121,51	121,46	123,15	121,64	3.198.323
MAR Marriot Interna...	325,82	-0,30%	-	-	-	-	325,52	323,59	328,93	326,79	14.462.172
MAS Masco	60,18	-2,18%	-	-	-	-	60,66	59,95	61,64	61,52	3.302.558
MCD McDonald's	308,98	-0,87%	-	-	-	-	310,75	308,82	312,71	311,70	6.780.257
MCHP Microchip Techn...	64,24	-1,41%	-	-	-	-	64,49	63,98	65,99	65,16	2.634
MCK McKesson	863,40	-1,86%	-	-	-	-	879,62	863,07	884,07	879,75	35.242.261
MCO Moody's	432,39	1,01%	-	-	-	-	423,98	423,98	435,09	428,05	1.598.546
MDLZ Mondelez Intern...	57,59	0,28%	-	-	-	-	57,55	57,52	58,68	57,43	2.344.834
MDT Medtronic	87,69	-0,23%	-	-	-	-	87,30	87,30	89,18	87,89	404.952
MET MetLife	69,76	-0,90%	-	-	-	-	70,23	69,35	71,10	70,39	3.665.260
META Meta Platforms Inc	547,27	-8,00%	-	-	-	-	582,49	543,35	583,00	594,89	22.106.424
MGM MGM Resorts Int...	37,59	0,25%	-	-	-	-	37,59	36,90	37,97	37,49	1.936.342
MHK Mohawk Industries	98,53	-3,35%	-	-	-	-	100,91	98,28	103,28	101,95	4.353.745
MKC McCormick	51,55	-2,33%	-	-	-	-	52,40	51,51	53,26	52,78	1.228.746
MKTX MarketAxess	166,58	0,28%	-	-	-	-	164,94	164,85	169,45	166,11	2.741.740
MLM Martin Marietta...	580,12	-1,58%	-	-	-	-	583,47	579,92	592,48	589,42	11.689.998
MMM 3M	143,97	-2,76%	-	-	-	-	147,09	143,71	147,40	148,05	4.581.269
MNST MONSTER WORLDWIDE	72,00	-1,66%	-	-	-	-	73,21	71,82	73,34	73,21	2.349.413
MO Altria Group	64,62	1,32%	-	-	-	-	64,03	63,96	65,08	63,78	3.514.165
MOH Molina Healthcare	138,78	-0,76%	-	-	-	-	137,89	137,75	141,00	139,84	6.002.790
MOS Mosaic	24,98	-4,62%	-	-	-	-	25,40	24,42	26,19	26,19	1.177.632
MPC Marathon Petrol...	248,32	2,93%	-	-	-	-	241,89	240,58	249,76	241,25	12.735.588
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,93	-0,37%	-	-	-	-	118,96	118,65	120,06	119,37	5.463.406
MRNA Moderna Inc.	53,57	0,06%	-	-	-	-	52,76	52,30	54,68	53,54	3.166.630
MRSH Marsh & Mclenna...	174,09	-0,06%	-	-	-	-	174,37	173,31	177,04	174,20	2.240.886
MS Morgan Stanley	163,22	-1,47%	-	-	-	-	164,65	162,48	166,33	165,65	5.412.212
MSCI Msci Inc.	534,78	0,71%	-	-	-	-	528,16	528,00	538,96	530,99	7.389.590
MSFT Microsoft	365,82	-1,41%	-	-	-	-	370,82	365,19	374,72	371,04	1.744.230
MSI Motorola Soluti...	450,07	-0,21%	-	-	-	-	448,03	447,66	454,17	451,01	12.449.414
MTB M&T Bank	205,72	0,47%	-	-	-	-	203,39	203,35	206,19	204,75	6.377.937
MTCH Match Group Inc	30,83	1,62%	-	-	-	-	30,00	30,00	31,08	30,34	856.612
MTD Mettler-Toledo ...	1.269,84	0,32%	-	-	-	-	1.255,69	1.255,69	1.284,61	1.265,75	9.537.768
MU Micron Technology	355,50	-6,96%	-	-	-	-	370,02	351,92	374,25	382,09	1.869.219
NCLH Norwegian Cruis...	19,86	-1,81%	-	-	-	-	19,95	19,61	20,29	20,22	828.946
NDAQ The NASDAQ OMX ...	83,79	0,06%	-	-	-	-	83,51	83,51	84,93	83,74	4.558.176
NDSN Nordson Corpora...	264,89	-2,20%	-	-	-	-	269,05	264,19	272,22	270,85	2.092.631
NEE NextEra Energy,...	91,15	-0,01%	-	-	-	-	91,70	90,57	92,00	91,16	4.897.034
NEM Newmont Mining	99,36	-2,13%	-	-	-	-	98,99	98,73	101,99	101,52	2.349.168
NFLX Netflix	93,35	1,15%	-	-	-	-	91,52	91,01	95,86	92,28	2.212.370
NI NiSource	45,45	-0,50%	-	-	-	-	45,46	45,36	45,85	45,68	899.728
NKE Nike	52,09	-1,68%	-	-	-	-	52,76	51,87	53,62	52,98	3.146.288
NOC Northrop Grumman	692,01	0,12%	-	-	-	-	689,65	687,48	696,93	691,21	13.023.628
NOW Servicenow Inc	103,63	0,55%	-	-	-	-	102,42	100,88	105,84	103,06	6.612.000
NRG NRG Energy	146,05	-3,30%	-	-	-	-	148,91	144,38	150,55	151,04	2.550.325
NSC Norfolk Souther	283,04	0,15%	-	-	-	-	281,66	279,74	283,53	282,61	5.257.185
NTAP NetApp	104,49	-0,96%	-	-	-	-	104,57	104,35	106,49	105,50	4.964.111
NTRS Northern Trust	137,94	-1,28%	-	-	-	-	138,50	136,66	139,59	139,73	3.487.675
NUE Nucor	166,11	0,57%	-	-	-	-	165,55	165,30	167,98	165,17	925.067
NVDA NVIDIA	171,31	-4,12%	-	-	-	-	176,07	171,14	176,51	178,68	9.224.530
NVR NVR	6.524,98	-0,42%	-	-	-	-	6.516,17	6.493,09	6.631,00	6.552,20	4.541.386
NWS News Corp	27,55	-0,14%	-	-	-	-	27,43	27,03	27,59	27,59	1.084.809
NWSA News	24,27	0%	-	-	-	-	24,10	24,10	24,47	24,27	90.891
NXPI NXP Semiconductors	196,99	-0,31%	-	-	-	-	196,63	195,00	199,76	197,61	3.447.719
O Realty Income C...	60,25	0,32%	-	-	-	-	59,95	59,90	60,65	60,06	1.297.363
ODFL Old Dominion Fr...	187,87	-0,62%	-	-	-	-	188,70	186,84	191,56	189,05	9.744.253
OKE ONEOK	93,59	1,60%	-	-	-	-	91,85	91,80	94,29	92,12	3.046.448
OMC Omnicom Group	75,32	-0,55%	-	-	-	-	75,45	73,88	76,49	75,74	3.914.079
ON ON Semiconducto...	60,88	-3,52%	-	-	-	-	61,80	60,57	62,57	63,10	1.870.416
ORCL Oracle	142,78	-2,22%	-	-	-	-	143,89	142,55	146,47	146,02	2.016.910
ORLY O'Reilly Automo...	92,28	1,23%	-	-	-	-	91,53	91,25	92,98	91,16	3.742.600
OTIS Otis Elevator C...	77,44	-1,60%	-	-	-	-	78,44	77,31	79,46	78,70	4.131.037
OXY Occidental Petr...	64,37	4,07%	-	-	-	-	62,35	62,14	64,44	61,85	3.975.298
PANW Palo Alto Netwo...	156,46	2,11%	-	-	-	-	152,24	152,20	159,39	153,22	3.366.129
PAYC Paycom Software...	123,00	2,65%	-	-	-	-	118,68	118,68	124,40	119,82	4.624.431
PAYX Paychex	93,60	0,26%	-	-	-	-	93,07	93,02	96,24	93,36	441.324
PCAR PACCAR	115,36	-0,84%	-	-	-	-	116,09	115,04	117,07	116,34	7.225.804
PCG Pacific Gas & E...	17,36	-0,49%	-	-	-	-	17,42	17,26	17,54	17,44	201.908
PEG Public Service ...	80,51	-0,70%	-	-	-	-	80,62	80,30	81,23	81,07	4.608.831
PEP Pepsico	150,84	-0,59%	-	-	-	-	151,93	150,67	153,15	151,73	1.737.526
PFE Pfizer	27,58	1,08%	-	-	-	-	27,25	27,24	27,81	27,28	1.066.022
PFG Principal Finan...	89,00	0,32%	-	-	-	-	88,60	87,80	90,00	88,72	4.078.247
PG Procter & Gamble	142,43	-1,04%	-	-	-	-	143,69	142,24	144,57	143,92	3.389.264
PGR Progressive	202,91	0,03%	-	-	-	-	204,35	202,70	206,31	202,84	11.586.567
PH Parker-Hannifin	901,66	-2,16%	-	-	-	-	914,77	899,16	920,25	921,56	36.134.025
PHM PulteGroup	117,11	-0,91%	-	-	-	-	116,77	116,77	119,00	118,18	3.693.649
PKG Packaging of Am...	212,63	-0,34%	-	-	-	-	211,46	210,35	215,16	213,36	6.382.940
PLD ProLogis	129,76	-0,46%	-	-	-	-	129,49	128,97	130,91	130,36	1.408.285
PLTR Palantir Techno...	147,59	-4,76%	-	-	-	-	153,06	147,25	153,12	154,96	2.094.302
PM Philip Morris I...	162,52	-1,80%	-	-	-	-	165,50	161,93	166,00	165,50	3.999.130
PNC PNC Bank	205,55	-0,20%	-	-	-	-	204,88	204,24	206,63	205,95	2.665.096
PNR Pentair	85,88	-1,97%	-	-	-	-	87,41	85,73	88,14	87,61	5.621.190
PNW Pinnacle West C...	98,56	0,88%	-	-	-	-	97,74	97,26	98,90	97,70	1.818.629
PODD Insulet	218,11	0,98%	-	-	-	-	216,00	215,62	221,11	216,00	13.020.949
POOL Pool	201,04	-0,56%	-	-	-	-	201,26	198,80	204,88	202,17	6.719.360
PPG PPG Industries	105,32	-1,28%	-	-	-	-	104,85	104,71	107,51	106,69	17.799
PPL PPL	37,53	0,98%	-	-	-	-	37,18	37,02	37,60	37,16	822.698
PRU Prudential Fina...	95,29	0,03%	-	-	-	-	95,44	94,42	96,48	95,26	2.437.328
PSA Public Storage	268,00	0,14%	-	-	-	-	266,46	266,46	272,32	267,63	13.523.012
PSX Phillips 66	184,02	1,51%	-	-	-	-	181,36	181,31	187,57	181,29	8.381.743
PTC PAR Technology	144,03	0,33%	-	-	-	-	143,25	142,71	147,17	143,56	7.879.737
PWR Quanta Services	545,68	-4,85%	-	-	-	-	563,22	544,88	567,30	573,50	32.120.362
PYPL Paypal Holdings...	45,21	0,80%	-	-	-	-	44,48	44,47	45,97	44,85	678.919
QCOM QUALCOMM	130,59	0,18%	-	-	-	-	128,79	128,31	132,34	130,35	1.004.368
RCL Royal Caribbean...	273,98	-1,80%	-	-	-	-	275,67	273,19	280,80	279,01	2.469.382
REG Regency Centers	74,40	-0,04%	-	-	-	-	74,35	74,21	75,16	74,43	1.742.969
REGN Regeneron Pharm...	756,59	0,95%	-	-	-	-	749,40	747,77	761,73	749,47	14.044.580
RF Regions Financi...	25,53	-0,89%	-	-	-	-	25,58	25,38	25,81	25,76	172.328
RJF Raymond James F...	144,28	-1,08%	-	-	-	-	145,13	143,31	145,80	145,85	5.671.595
RL Polo Ralph Lauren	333,78	-3,51%	-	-	-	-	343,54	333,36	347,39	345,93	9.064.463
RMD ResMed	222,49	-1,69%	-	-	-	-	225,09	221,22	228,53	226,31	12.474.792
ROK Rockwell Automa...	354,85	-1,61%	-	-	-	-	356,12	354,75	363,15	360,65	14.931.733
ROL Rollins Inc.	52,81	-1,25%	-	-	-	-	53,21	52,60	53,81	53,48	3.115.473
ROP Roper Industries	351,18	1,29%	-	-	-	-	346,98	344,27	356,50	346,72	14.468.967
ROST Ross Stores	214,28	-0,81%	-	-	-	-	216,33	214,17	217,51	216,03	6.447.899
RSG Republic Services	217,21	0,77%	-	-	-	-	215,64	215,61	218,83	215,55	6.458.088
RTX United Technolo...	192,84	-1,11%	-	-	-	-	194,31	191,38	194,31	195,00	5.344.368
RVTY Perkinelmer Inc	87,04	-0,91%	-	-	-	-	87,14	86,94	89,33	87,84	1.706.245
SBAC SBA Communications	166,25	0,67%	-	-	-	-	164,57	163,05	166,91	165,15	5.348.928
SBUX Starbucks	91,25	-1,56%	-	-	-	-	92,31	90,73	92,76	92,70	4.685.140
SCHW The Charles Schwab	94,50	-0,52%	-	-	-	-	94,68	93,84	95,16	94,99	1.837.928
SHW Sherwin-Williams	319,61	-0,73%	-	-	-	-	317,52	317,32	326,62	321,95	11.846.345
SJM J.M. Smucker	95,08	-0,32%	-	-	-	-	95,11	94,60	96,41	95,39	3.639.567
SLB Schlumberger	52,32	0,83%	-	-	-	-	51,55	51,48	52,69	51,89	626.532
SMCI Super Micro Com...	22,22	-7,61%	-	-	-	-	23,32	21,86	23,74	24,05	1.285.516
SNA Snap-On	361,94	-1,55%	-	-	-	-	365,01	361,16	368,45	367,62	6.219.939
SNPS Synopsys	402,04	-1,97%	-	-	-	-	405,28	400,96	413,53	410,13	18.601.587
SO Southern	95,40	0,84%	-	-	-	-	94,59	94,35	95,53	94,61	2.303.719
SOLV Solventum Corp	64,73	0,14%	-	-	-	-	64,22	64,10	65,39	64,64	1.967.921
SPG Simon Property ...	181,84	0,15%	-	-	-	-	181,16	181,03	182,83	181,57	10.626.184
SPGI S&P Global, Inc.	412,53	0,99%	-	-	-	-	406,78	406,20	415,35	408,48	14.911.722
SRE Sempra Energy	95,56	0,25%	-	-	-	-	94,96	94,69	96,29	95,32	5.042.606
STE STERIS	223,43	0,02%	-	-	-	-	222,00	221,99	226,26	223,38	3.742.676
STLD Steel Dynamics	174,46	0,57%	-	-	-	-	171,44	171,44	175,06	173,47	8.309.181
STT State Street	125,70	-0,96%	-	-	-	-	125,80	124,88	127,02	126,92	409.279
STX Seagate Technol...	378,70	-8,35%	-	-	-	-	401,66	377,33	406,65	413,22	21.727.155
STZ Constellation B...	150,44	-0,74%	-	-	-	-	151,91	150,17	154,48	151,56	8.526.187
SW Westrock Co	40,43	-0,59%	-	-	-	-	40,50	40,09	41,07	40,67	2.166.239
SWK Stanley Black &...	70,79	-1,48%	-	-	-	-	70,77	70,11	72,36	71,85	2.571.447
SWKS Skyworks Solutions	56,67	0,85%	-	-	-	-	55,60	55,58	57,60	56,19	1.820.750
SYF Synchrony Finan...	66,81	-1,21%	-	-	-	-	67,18	66,57	68,15	67,63	140.374
SYK Stryker	332,66	1,53%	-	-	-	-	325,68	325,63	339,67	327,65	8.891.669
SYY Sysco	82,63	-0,21%	-	-	-	-	82,16	82,06	83,69	82,80	4.106.298
T AT&T	28,92	0,38%	-	-	-	-	29,07	28,82	29,21	28,81	464.021
TAP Molson Coors Br...	41,92	1,57%	-	-	-	-	41,35	41,08	42,51	41,27	1.520.187
TDG Transdigm Group	1.151,27	-0,45%	-	-	-	-	1.143,92	1.140,98	1.161,33	1.156,49	18.466.371
TDY Teledyne Techno...	610,91	-2,31%	-	-	-	-	619,67	609,44	626,32	625,37	6.511.690
TECH Techne	52,70	0,02%	-	-	-	-	52,61	52,20	53,63	52,69	2.208.394
TEL Tyco Electronics	203,18	-3,26%	-	-	-	-	205,64	202,98	209,15	210,02	2.879.873
TER Teradyne, Inc.	297,42	-8,02%	-	-	-	-	314,98	296,69	314,98	323,36	12.864.902
TFC Truist Financia...	44,95	-0,97%	-	-	-	-	44,67	44,52	45,28	45,39	776.242
TGT Target	116,98	0,52%	-	-	-	-	115,88	115,69	118,35	116,37	888.229
TJX TJX Companies	157,57	-1,36%	-	-	-	-	159,58	157,03	159,93	159,74	9.331.611
TKO Telkonet	192,74	-0,62%	-	-	-	-	191,03	191,03	194,10	193,94	11.958.361
TMO Thermo Fisher S...	489,05	-0,35%	-	-	-	-	489,75	485,82	496,26	490,77	21.567.237
TMUS T-Mobile US Inc	211,60	0,11%	-	-	-	-	212,58	210,96	213,47	211,36	6.675.557
TPL Texas Pacific L...	522,29	-1,52%	-	-	-	-	531,37	521,06	538,30	530,36	8.456.920
TPR TRANSPRO	141,46	-3,23%	-	-	-	-	145,16	141,34	147,46	146,18	7.561.320
TRGP TRANSIT GROUP	250,46	2,04%	-	-	-	-	244,79	244,03	252,45	245,46	12.059.649
TRMB Trimble Inc	65,46	-0,62%	-	-	-	-	65,40	65,14	66,65	65,87	2.080.515
TROW T. Rowe Price G...	90,25	0,75%	-	-	-	-	89,39	89,02	90,88	89,58	3.788.695
TRV The Travelers C...	291,11	0,18%	-	-	-	-	290,16	289,16	293,01	290,59	11.493.314
TSCO Tractor Supply	45,89	-0,15%	-	-	-	-	45,91	45,70	46,56	45,96	428.980
TSLA Tesla Motors	372,20	-3,56%	-	-	-	-	381,60	371,89	384,44	385,95	18.233.334
TSN Tyson Foods	62,94	2,42%	-	-	-	-	61,50	61,25	63,53	61,45	3.513.185
TT Ingersoll Rand	407,20	-6,18%	-	-	-	-	430,00	406,89	432,96	434,00	12.592.253
TTWO Take-Two Intera...	194,72	0,87%	-	-	-	-	190,50	190,35	197,17	193,05	8.986.328
TXN Texas Instruments	193,49	-1,67%	-	-	-	-	196,10	193,04	197,07	196,77	2.119.102
TXT Textron	88,92	-1,97%	-	-	-	-	89,96	88,39	90,75	90,71	4.548.969
TYL Tyler Technologies	341,25	2,95%	-	-	-	-	328,89	328,89	347,79	331,47	5.524.496
UAL United Continen...	92,69	-0,28%	-	-	-	-	91,00	91,00	94,71	92,95	3.387.263
UBER UBER TECHNOLOGI...	70,58	-3,42%	-	-	-	-	72,74	70,20	72,77	73,08	3.534.646
UDR United Dominion...	34,07	0,40%	-	-	-	-	33,87	33,87	34,33	33,93	280.934
UHS Universal Healt...	185,12	-0,86%	-	-	-	-	185,14	184,90	188,40	186,72	2.460.615
ULTA Ulta Salon Cosm...	521,51	-0,88%	-	-	-	-	524,81	521,05	532,00	526,14	15.255.211
UNH UnitedHealth Group	268,05	-0,92%	-	-	-	-	269,99	267,20	274,64	270,55	16.928.162
UNP Union Pacific	239,21	-0,88%	-	-	-	-	239,35	238,28	241,59	241,33	4.162.972
UPS United Parcel S...	97,49	-0,89%	-	-	-	-	97,89	97,20	98,94	98,37	119.328
URI United Rentals	742,22	-0,72%	-	-	-	-	739,56	736,04	752,34	747,59	23.805.222
USB U.S. Bancorp	51,62	-0,53%	-	-	-	-	51,50	51,31	51,94	51,89	2.717.375
V Visa	305,54	0,21%	-	-	-	-	304,16	303,00	307,87	304,91	13.067.640
VICI VICI Properties...	27,16	0,33%	-	-	-	-	27,06	26,99	27,40	27,07	1.495.321
VLO Valero Energy	248,12	5,79%	-	-	-	-	235,24	235,00	249,11	234,54	5.664.828
VLTO Veralto Corp	86,41	-0,81%	-	-	-	-	86,52	86,09	88,40	87,11	2.346.414
VMC Vulcan Materials	266,54	-1,11%	-	-	-	-	267,31	265,81	271,86	269,53	11.230.130
VRSK Verisk Analytics	185,78	0,39%	-	-	-	-	185,40	184,51	188,97	185,05	3.344.412
VRSN VeriSign	250,80	-0,36%	-	-	-	-	251,72	249,02	255,00	251,70	12.991.942
VRTX Vertex Pharmace...	453,84	-0,25%	-	-	-	-	450,72	449,29	457,54	454,97	26.615.447
VST Vistra Corp.	152,31	0,53%	-	-	-	-	149,50	146,49	152,67	151,51	5.711.777
VTR Ventas	82,64	-0,07%	-	-	-	-	82,47	82,00	83,07	82,70	5.011.455
VTRS VIATRIS INC	13,36	-1,07%	-	-	-	-	13,45	13,33	13,60	13,50	712.783
VZ Verizon Communi...	50,72	0,68%	-	-	-	-	50,57	50,43	51,25	50,37	1.896.031
WAB Wabtec	245,63	-1,08%	-	-	-	-	250,48	245,10	253,18	248,32	10.442.714
WAT Waters	300,57	-0,58%	-	-	-	-	300,72	300,16	308,28	302,32	12.963.284
WDAY Workday Inc	128,00	0,73%	-	-	-	-	127,29	126,00	130,39	127,07	1.753.088
WDC Western Digital	273,29	-7,72%	-	-	-	-	286,79	273,02	291,81	296,14	9.740.875
WEC Wisconsin Energy	114,02	1,15%	-	-	-	-	112,87	112,34	114,66	112,72	3.771.440
WELL Welltower Inc	195,44	-0,66%	-	-	-	-	195,01	194,65	197,61	196,73	11.768.224
WFC Wells Fargo	79,05	-1,51%	-	-	-	-	79,89	78,72	80,30	80,26	4.967.741
WM Waste Management	226,52	0,74%	-	-	-	-	224,39	223,71	227,97	224,85	11.462.818
WMB Williams Companies	74,08	0,37%	-	-	-	-	74,25	73,19	74,53	73,81	2.907.640
WMT Wal-Mart Stores	122,19	-0,71%	-	-	-	-	123,61	121,82	123,80	123,06	2.523.957
WRB W.R. Berkley	65,26	1,19%	-	-	-	-	64,60	64,59	65,28	64,49	3.016.905
WSM Williams-Sonoma	180,50	-0,79%	-	-	-	-	179,68	178,54	183,62	181,93	10.362.505
WST West Pharmaceut...	248,15	0,46%	-	-	-	-	245,97	244,72	252,41	247,02	11.641.461
WTW Willis Towers W...	286,79	-0,94%	-	-	-	-	289,51	285,93	293,77	289,51	3.926.155
WY Weyerhaeuser	23,61	-0,17%	-	-	-	-	23,53	23,37	23,87	23,65	244.600
WYNN Wynn Resorts	99,47	-2,38%	-	-	-	-	100,86	99,11	101,43	101,89	5.012.492
XEL Xcel Energy	77,93	0,30%	-	-	-	-	77,67	77,24	78,35	77,70	2.135.516
XOM Exxon Mobil	165,42	1,32%	-	-	-	-	164,09	162,06	165,66	163,26	6.509.277
XYL Xylem Inc	119,49	-1,86%	-	-	-	-	120,80	119,19	122,63	121,75	2.417.880
YUM Yum! Brands	156,15	-1,89%	-	-	-	-	158,86	156,13	159,65	159,16	2.771.886
ZBH Zimmer Biomet H...	89,18	1,76%	-	-	-	-	87,42	87,16	89,61	87,64	3.753.497
ZBRA Zebra Technologies	204,49	-1,90%	-	-	-	-	205,27	203,76	211,64	208,45	3.285.541
ZTS Zoetis Inc.	116,62	-0,08%	-	-	-	-	115,64	115,30	118,58	116,71	1.889.361