Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	117,08	-1,70%	-	-	-	-	118,49	117,07	118,70	119,11	2.806.993
AAPL Apple	224,81	-0,53%	-	-	-	-	226,27	223,78	226,52	226,01	2.675.014
ABBV AbbVie Inc.	209,52	0,18%	-	-	-	-	209,14	208,87	212,45	209,15	2.787.454
ABNB AIRBNB INC	126,34	1,10%	-	-	-	-	124,96	124,47	126,49	124,96	264.682
ABT Abbott Laborato...	131,95	-0,37%	-	-	-	-	132,12	131,75	133,20	132,44	6.875.651
ACGL Arch Capital Group	93,50	0,71%	-	-	-	-	92,65	92,65	94,27	92,84	4.872.192
ACN Accenture.	253,72	-0,52%	-	-	-	-	255,00	250,73	255,00	255,05	1.658.314
ADBE Adobe Systems	353,42	0%	-	-	-	-	349,91	347,00	353,78	353,43	12.493.044
ADI Analog Devices	246,83	0,80%	-	-	-	-	244,00	243,49	250,18	244,87	2.460.895
ADM Archer-Daniels-...	61,13	0,65%	-	-	-	-	60,71	60,26	61,72	60,73	1.568.590
ADP Automatic Data ...	304,92	-1,33%	-	-	-	-	308,53	304,04	308,99	309,03	12.210.216
ADSK Autodesk	286,00	-0,91%	-	-	-	-	286,53	285,17	287,43	288,63	11.133.408
AEE Ameren	101,49	-0,49%	-	-	-	-	101,74	101,29	102,33	101,99	3.311.619
AEP American Electr...	113,13	-0,37%	-	-	-	-	113,12	113,05	113,87	113,55	3.591.991
AES The AES	12,97	-1,78%	-	-	-	-	13,16	12,89	13,19	13,20	592.436
AFL Aflac	107,99	0,08%	-	-	-	-	107,86	107,54	108,54	107,90	1.642.992
AIG American Intern...	82,56	0,04%	-	-	-	-	82,64	82,16	82,79	82,53	92.715
AIZ Assurant	214,52	-0,41%	-	-	-	-	214,38	214,13	216,53	215,40	2.723.975
AJG Arthur J. Galla...	305,27	0,87%	-	-	-	-	302,78	301,26	306,39	302,64	16.697.048
AKAM Akamai Technolo...	76,28	0,29%	-	-	-	-	75,51	74,86	76,45	76,06	2.830.141
ALB Albemarle	78,93	1,04%	-	-	-	-	77,38	76,88	79,74	78,12	521.333
ALGN Align Technology	140,70	-2,01%	-	-	-	-	143,17	140,66	143,17	143,58	5.891.250
ALL Allstate	206,54	-3,31%	-	-	-	-	212,74	206,44	212,99	213,62	3.863.331
ALLE ALLEGIANT BANC	167,17	-0,80%	-	-	-	-	167,62	166,70	168,07	168,52	2.785.721
AMAT Applied Materials	159,82	-0,42%	-	-	-	-	159,94	159,08	161,29	160,50	5.153.236
AMCR Amcor	8,64	0,76%	-	-	-	-	8,50	8,50	8,65	8,57	381.917
AMD Advanced Micro ...	163,65	-0,94%	-	-	-	-	165,86	162,26	165,88	165,20	6.895.065
AME AMTEK	183,27	-0,04%	-	-	-	-	182,56	181,72	184,26	183,34	6.254.089
AMGN Amgen	295,41	-0,35%	-	-	-	-	295,90	294,49	299,90	296,45	198.220
AMP AMERIPRISE FINA...	505,00	-0,08%	-	-	-	-	503,63	499,21	505,43	505,40	4.258.665
AMT American Tower	209,77	0,13%	-	-	-	-	208,37	208,37	211,00	209,50	9.044.234
AMZN Amazon	221,83	-0,88%	-	-	-	-	222,65	220,50	222,78	223,81	6.038.878
ANET Arista Networks	131,88	0,31%	-	-	-	-	130,67	129,33	132,16	131,47	3.977.633
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	375,21	0,32%	-	-	-	-	372,50	371,17	375,77	374,00	9.289.074
AOS Smith (A.O.)	71,73	-0,17%	-	-	-	-	71,47	71,24	72,21	71,85	1.727.258
APA Apache	20,62	1,35%	-	-	-	-	20,22	19,96	20,73	20,34	745.706
APD Air Products an...	293,25	0,30%	-	-	-	-	290,96	290,26	293,67	292,37	7.139.758
APH Amphenol	108,81	0,15%	-	-	-	-	108,52	107,89	109,48	108,65	2.858.656
APO Apollo Global M...	134,07	-0,94%	-	-	-	-	134,15	133,09	135,20	135,34	8.207.095
APTV Aptiv Plc	74,31	-1,12%	-	-	-	-	74,36	73,29	74,54	75,15	1.815.345
ARE Alexandria Real...	77,34	-0,15%	-	-	-	-	76,77	76,51	77,54	77,46	2.062.503
ATO Atmos Energy	166,82	0,44%	-	-	-	-	165,75	165,62	167,12	166,09	2.461.930
AVB AvalonBay Commu...	190,38	-0,13%	-	-	-	-	189,14	189,14	191,78	190,62	5.438.014
AVGO Broadcom Inc.	289,33	-0,63%	-	-	-	-	290,06	286,17	292,39	291,17	18.737.589
AVY Avery Dennison	175,90	0,12%	-	-	-	-	174,79	174,67	176,23	175,69	1.866.651
AWK American Water ...	145,72	0,07%	-	-	-	-	145,31	145,25	146,22	145,62	5.205.410
AXON Axion Spatial I...	763,50	0,34%	-	-	-	-	763,00	752,50	768,00	760,89	8.025.149
AXP American Express	308,06	-0,11%	-	-	-	-	306,79	304,02	308,50	308,40	9.417.702
AZO AutoZone	4.128,69	-0,71%	-	-	-	-	4.109,29	4.100,02	4.147,49	4.158,10	15.185.322
BA Boeing	224,23	-0,62%	-	-	-	-	227,13	223,71	227,58	225,62	11.123.153
BAC Bank of America	48,23	-0,26%	-	-	-	-	48,27	47,81	48,49	48,35	175.587
BALL Ball Corporation	52,65	-0,90%	-	-	-	-	52,91	52,43	53,11	53,13	1.975.165
BAX Baxter Internat...	23,85	-1,75%	-	-	-	-	24,12	23,82	24,30	24,27	449.645
BBY Best Buy	72,39	0,17%	-	-	-	-	71,73	71,46	72,74	72,27	2.878.950
BDX Becton Dickinso...	196,41	-1,40%	-	-	-	-	198,46	196,38	198,85	199,20	1.536.712
BEN Franklin Resources	24,51	-0,22%	-	-	-	-	24,52	24,39	24,62	24,56	546.290
BF.B Brown-Forman Cl B	30,41	-0,08%	-	-	-	-	30,32	30,00	30,46	30,43	1.540.956
BG Bunge	83,42	1,27%	-	-	-	-	82,33	82,22	84,69	82,37	1.398.620
BIIB Biogen Idec	139,03	0,03%	-	-	-	-	138,26	137,59	140,20	138,99	4.775.263
BK Bank of New Yor...	101,73	0,47%	-	-	-	-	101,01	100,44	101,90	101,25	2.879.468
BKNG Banknorth Group	5.711,91	1,28%	-	-	-	-	5.647,84	5.599,08	5.712,51	5.639,78	26.651.772
BKR Baker Hughes, A...	43,42	1,33%	-	-	-	-	42,91	42,75	43,72	42,85	2.413.544
BLDR Builders FirstS...	133,11	0,27%	-	-	-	-	131,74	130,35	133,37	132,75	6.923.450
BLK BlackRock	1.123,64	-0,43%	-	-	-	-	1.124,82	1.118,83	1.129,00	1.128,46	8.843.047
BMY Bristol-Myers S...	48,39	0,27%	-	-	-	-	48,26	48,07	48,92	48,26	1.125.406
BR Broadridge Fina...	260,61	-0,48%	-	-	-	-	260,82	259,52	261,62	261,86	4.899.468
BRK.B BERKSHIRE HATHA...	488,28	-0,08%	-	-	-	-	487,24	483,68	489,05	488,68	12.118.133
BRO Brown & Brown	96,36	-0,44%	-	-	-	-	96,52	95,78	96,98	96,79	771
BSX Boston Scientific	105,17	-0,83%	-	-	-	-	105,83	104,90	105,99	106,05	2.869.353
BX The Blackstone ...	163,19	-0,78%	-	-	-	-	164,00	162,92	164,86	164,47	5.464.417
BXP Boston Properties	66,35	-0,12%	-	-	-	-	65,85	65,62	66,52	66,43	2.504.646
C Citigroup	92,54	-0,68%	-	-	-	-	92,85	91,46	92,86	93,17	1.766.126
CAG ConAgra Foods	19,30	0,26%	-	-	-	-	19,19	19,01	19,35	19,25	664.094
CAH Cardinal Health	151,72	-0,80%	-	-	-	-	152,50	151,72	153,70	152,95	4.860.502
CARR Carrier Global ...	65,02	-2,72%	-	-	-	-	66,60	64,92	66,70	66,84	3.917.065
CAT Caterpillar	417,60	-0,71%	-	-	-	-	419,93	414,16	420,58	420,59	19.830.106
CB Chubb	278,66	-0,36%	-	-	-	-	280,06	278,59	280,60	279,68	13.003.948
CBOE CBOE	249,29	-1,05%	-	-	-	-	249,83	248,91	252,11	251,93	20.442
CBRE CBRE Group	159,05	-1,12%	-	-	-	-	159,39	158,85	160,42	160,84	9.521.229
CCI Crown Castle In...	102,69	-0,17%	-	-	-	-	102,53	102,20	103,31	102,86	6.147.331
CCL Carnival	29,28	0,07%	-	-	-	-	29,10	28,88	29,48	29,26	927.649
CDNS Cadence Design ...	347,43	0,57%	-	-	-	-	343,46	343,46	348,84	345,45	13.435.813
CDW CDW common stock	164,06	-1,71%	-	-	-	-	165,69	162,88	165,91	166,91	3.917.261
CEG Constellation E...	312,33	-0,60%	-	-	-	-	314,98	310,70	318,20	314,21	14.487.115
CF Cf Industries	86,29	1,01%	-	-	-	-	85,55	85,55	86,64	85,43	3.596.999
CFG Citizens Financ...	48,44	-0,76%	-	-	-	-	48,53	48,16	48,75	48,81	2.247.180
CHD Church & Dwight	94,94	0,03%	-	-	-	-	94,53	94,02	95,05	94,91	863.954
CHRW C.H. Robinson W...	122,70	1,34%	-	-	-	-	120,90	120,65	123,11	121,08	6.565.064
CHTR Charter Communi...	267,93	0,49%	-	-	-	-	265,56	264,22	268,87	266,62	13.348.291
CI CIGNA	300,83	-1,23%	-	-	-	-	304,39	300,69	305,29	304,57	12.156.540
CINF Cincinnati Fina...	152,95	-0,46%	-	-	-	-	153,19	152,89	153,91	153,65	1.402.093
CL Colgate-Palmolive	86,24	0,22%	-	-	-	-	85,59	85,30	86,28	86,05	1.629.246
CLX Clorox	119,81	-1,19%	-	-	-	-	120,16	119,26	120,72	121,25	979.645
CMCSA Comcast	33,55	0,78%	-	-	-	-	33,23	33,12	33,56	33,29	354.590
CME CME Group	273,29	-0,48%	-	-	-	-	275,00	273,04	275,61	274,61	11.204.890
CMG Chipotle Mexica...	42,92	-0,35%	-	-	-	-	42,95	42,54	43,10	43,07	1.549.627
CMI Cummins	394,09	-0,57%	-	-	-	-	394,00	391,38	396,73	396,35	8.783.478
CMS CMS Energy	72,78	-0,32%	-	-	-	-	72,83	72,58	73,29	73,01	30.204
CNC Centene	28,80	-2,06%	-	-	-	-	29,24	28,56	29,31	29,40	309.460
CNP CenterPoint Energy	38,00	-0,74%	-	-	-	-	38,26	37,82	38,37	38,28	1.792.604
COF Capital One Fin...	211,94	-1,29%	-	-	-	-	213,23	210,62	213,26	214,71	3.524.350
COO Cooper Companies	72,99	-0,70%	-	-	-	-	72,93	72,64	73,73	73,50	4.481.206
COP ConocoPhillips	94,55	-0,36%	-	-	-	-	94,76	93,81	95,37	94,89	720.376
COR Amerisourcebergen	303,26	-0,14%	-	-	-	-	303,87	302,42	306,28	303,69	11.096.890
COST Costco Wholesale	969,35	-2,54%	-	-	-	-	988,90	967,52	989,32	994,57	30.091.532
CPB Campbell Soup	32,55	0,49%	-	-	-	-	32,15	31,83	32,61	32,39	2.048.925
CPRT Copart	47,65	0,08%	-	-	-	-	47,42	47,15	47,76	47,61	705.982
CPT Camden Property...	107,94	-0,45%	-	-	-	-	107,94	107,46	108,80	108,43	1.759.962
CRL Charles River L...	154,48	-3,20%	-	-	-	-	158,21	154,43	158,29	159,58	2.134.141
CRM Salesforce.com	245,77	-0,28%	-	-	-	-	245,04	240,02	246,28	246,45	15.084.380
CRWD Crowdstrike Hol...	413,88	-1,26%	-	-	-	-	417,79	413,66	417,93	419,17	5.082.446
CSCO Cisco Systems	66,99	-0,19%	-	-	-	-	67,10	66,47	67,22	67,11	2.691.457
CSGP CoStar Group	88,28	0,03%	-	-	-	-	87,68	87,49	88,66	88,25	5.450.142
CSX CSX	35,85	-0,39%	-	-	-	-	35,87	35,70	36,15	35,99	1.111.314
CTAS Cintas	216,04	-0,32%	-	-	-	-	216,73	215,00	217,52	216,73	5.522.847
CTRA Coterra Energy ...	23,41	0,75%	-	-	-	-	23,22	23,15	23,54	23,23	362.286
CTSH Cognizant Techn...	71,06	0,81%	-	-	-	-	70,18	69,84	71,16	70,49	437.161
CTVA Corteva Inc	72,98	0,03%	-	-	-	-	72,71	72,56	73,27	72,96	825.258
CVS CVS	71,38	0,79%	-	-	-	-	70,89	70,55	72,12	70,82	4.543.123
CVX Chevron	155,20	1,29%	-	-	-	-	152,82	152,73	155,67	153,22	8.945.262
CZR CAESARS ENTMNT	24,98	-0,95%	-	-	-	-	25,03	24,69	25,05	25,22	1.230.065
D Dominion Resources	61,20	-0,52%	-	-	-	-	61,25	60,96	61,57	61,52	1.826.820
DAL Delta Air Lines...	57,82	-2,08%	-	-	-	-	58,98	57,59	59,05	59,05	1.243.188
DASH DOORDASH INC	245,11	0,53%	-	-	-	-	243,47	241,96	245,32	243,82	7.965.095
DD E.I. du Pont de...	74,52	0,05%	-	-	-	-	73,91	73,67	74,61	74,48	389.740
DE Deere &	486,30	-1,30%	-	-	-	-	491,20	484,62	493,26	492,72	19.039.131
DECK Deckers Outdoor	104,60	0,53%	-	-	-	-	103,55	102,50	104,92	104,05	5.830.718
DELL Dell	127,78	-0,54%	-	-	-	-	129,31	127,55	130,31	128,48	5.116.950
DG Dollar General	112,52	-2,03%	-	-	-	-	114,08	111,91	114,55	114,85	7.015.397
DGX Quest Diagnostics	183,61	-0,43%	-	-	-	-	183,51	182,84	185,26	184,40	5.961.449
DHI D.R. Horton	161,69	-1,03%	-	-	-	-	162,32	158,27	163,19	163,37	5.029.529
DHR Danaher	204,09	-3,46%	-	-	-	-	210,32	204,04	210,71	211,40	9.255.073
DIS Walt Disney	116,17	-0,75%	-	-	-	-	116,57	115,53	116,66	117,04	5.683.953
DLR Digital Realty ...	163,55	-1,08%	-	-	-	-	164,14	162,52	164,89	165,33	8.159.019
DLTR Dollar Tree	112,56	-0,70%	-	-	-	-	112,59	111,11	112,90	113,35	4.812.165
DOC Peak	17,28	0,32%	-	-	-	-	17,11	17,09	17,31	17,22	1.076.941
DOV Dover	177,30	-0,81%	-	-	-	-	178,00	177,07	179,43	178,74	4.270.980
DOW Dow Inc.	23,68	-1,66%	-	-	-	-	23,84	23,42	23,95	24,08	779.735
DPZ Domino's Pizza	446,62	0,85%	-	-	-	-	440,47	437,45	448,64	442,86	20.214.021
DRI Darden Restaurants	206,57	-0,44%	-	-	-	-	206,70	205,57	207,74	207,49	4.910.995
DTE DTE Energy	140,13	-0,26%	-	-	-	-	140,17	140,04	140,92	140,49	4.427.407
DUK Duke Energy	124,09	-0,31%	-	-	-	-	124,32	123,94	124,92	124,48	7.517.993
DVA DaVita	137,49	0,05%	-	-	-	-	139,19	137,36	140,59	137,42	3.650.085
DVN Devon Energy	33,85	0,19%	-	-	-	-	33,62	33,31	34,06	33,78	1.366.424
DXCM DexCom	80,59	-1,32%	-	-	-	-	81,45	79,83	81,93	81,67	5.098.285
EA Electronic Arts	171,49	0,09%	-	-	-	-	170,71	170,02	171,75	171,33	553.227
EBAY eBay	98,82	-0,34%	-	-	-	-	98,41	97,81	99,38	99,15	1.572.542
ECL Ecolab	283,07	-0,84%	-	-	-	-	283,89	282,23	284,40	285,47	8.515.878
ED Consolidated Ed...	101,45	-0,31%	-	-	-	-	101,56	101,12	102,30	101,76	2.438.839
EFX Equifax	245,47	-1,16%	-	-	-	-	246,31	245,44	248,16	248,35	6.445.551
EG Everest Re Group	348,00	1,30%	-	-	-	-	344,00	344,00	349,24	343,52	4.209.060
EIX Edison Internat...	53,80	-3,86%	-	-	-	-	56,13	53,39	56,15	55,96	3.422.272
EL Estee Lauder Co...	87,69	1,29%	-	-	-	-	85,17	84,51	88,52	86,57	917.500
ELV Elevance Health...	309,32	-0,22%	-	-	-	-	310,00	308,61	313,63	310,00	15.095.125
EMN Eastman Chemical	66,02	-0,90%	-	-	-	-	66,10	65,63	66,73	66,62	1.960.794
EMR Emerson Electric	129,95	-0,72%	-	-	-	-	130,41	129,94	131,32	130,89	3.922.931
ENPH Enphase Energy Inc	34,58	-3,08%	-	-	-	-	35,75	34,04	36,09	35,68	1.157.151
EOG EOG Resources	118,34	-0,02%	-	-	-	-	118,13	117,35	118,82	118,36	6.316.753
EPAM EPAM Systems, Inc.	166,17	-0,16%	-	-	-	-	165,00	162,88	166,67	166,44	4.197.620
EQIX Equinix	771,69	-0,59%	-	-	-	-	771,26	765,46	773,00	776,29	7.508.544
EQR Equity Residential	64,20	-0,43%	-	-	-	-	64,13	64,00	64,69	64,48	2.919.238
EQT EQT	52,02	1,32%	-	-	-	-	51,40	51,06	52,19	51,34	648.950
ERIE Erie Indemnity	359,92	-1,20%	-	-	-	-	363,58	359,23	365,00	364,28	2.096.534
ES EnergySolutions	65,40	-0,48%	-	-	-	-	65,64	65,30	65,97	65,71	3.303.625
ESS Essex Property ...	262,56	0,20%	-	-	-	-	260,10	260,07	263,24	262,04	2.206.775
ETN Eaton	345,37	-0,25%	-	-	-	-	345,19	344,29	348,61	346,22	18.316.007
ETR Entergy	89,17	-0,73%	-	-	-	-	89,80	88,58	90,07	89,83	4.223.626
EVRG Evergy Inc	72,51	-0,12%	-	-	-	-	72,51	72,25	72,77	72,60	4.656.882
EW Edwards Lifesci...	81,16	-0,29%	-	-	-	-	81,39	81,03	82,26	81,39	648.510
EXC Exelon	44,64	-0,55%	-	-	-	-	44,72	44,52	45,05	44,88	2.746.392
EXE Expand Energy Corp	95,35	1,44%	-	-	-	-	94,00	93,78	95,47	94,00	2.198.104
EXPD Expeditors Inte...	118,39	-0,76%	-	-	-	-	118,49	118,15	119,36	119,29	3.029.235
EXPE Expedia	205,35	-0,16%	-	-	-	-	205,31	204,17	206,19	205,68	12.056.509
EXR Extra Space Sto...	138,99	-0,47%	-	-	-	-	138,26	138,26	139,77	139,64	2.458.594
F Ford Motor Company	11,33	-1,39%	-	-	-	-	11,42	11,20	11,43	11,49	256.591
FANG Diamondback Ene...	137,94	0,05%	-	-	-	-	137,66	136,41	138,98	137,87	258.913
FAST Fastenal	49,17	-0,76%	-	-	-	-	49,36	48,82	49,74	49,54	252.511
FCX Freeport-McMora...	41,69	0,92%	-	-	-	-	41,11	40,96	41,75	41,31	1.940.628
FDS FactSet Researc...	376,79	-2,80%	-	-	-	-	384,95	375,37	387,21	387,64	7.102.492
FDX FedEx	225,09	-0,93%	-	-	-	-	226,31	224,69	227,30	227,21	13.837.408
FE FirstEnergy	43,47	-0,25%	-	-	-	-	43,56	43,34	43,66	43,58	1.956.541
FFIV F5 Networks	314,13	-0,53%	-	-	-	-	314,48	313,01	316,58	315,79	2.023.311
FI Fiserv	140,04	0,06%	-	-	-	-	139,43	137,82	140,13	139,96	4.503.966
FICO Fair Isaac and	1.363,39	1,43%	-	-	-	-	1.340,00	1.331,51	1.366,15	1.344,11	13.808.414
FIS Fidelity Nation...	69,46	-0,43%	-	-	-	-	69,54	68,81	69,82	69,76	999.529
FITB Fifth Third Ban...	42,84	-0,61%	-	-	-	-	42,93	42,69	43,00	43,10	1.340.650
FOX Fox Corp Class B	53,96	-0,09%	-	-	-	-	54,00	53,60	54,16	54,01	1.385.531
FOXA Fox Corp. Cl A	59,01	0,07%	-	-	-	-	58,78	58,65	59,22	58,97	2.265.453
FRT Federal Realty ...	96,21	-0,23%	-	-	-	-	95,89	95,89	96,71	96,43	1.308.745
FSLR First Solar	192,03	-6,98%	-	-	-	-	204,60	191,57	204,60	206,44	4.192.207
FTNT Fortinet Inc	77,75	-2,34%	-	-	-	-	78,91	76,86	79,11	79,61	1.308.299
FTV Fortive Corp	47,68	-0,75%	-	-	-	-	48,00	47,62	48,71	48,04	2.181.265
GD General Dynamics	316,30	-0,37%	-	-	-	-	316,87	315,84	318,10	317,48	7.485.872
GE General Electric	268,17	0,65%	-	-	-	-	267,14	266,14	271,92	266,44	6.590.010
GEHC GE Healthcare T...	73,08	-1,07%	-	-	-	-	73,50	72,98	74,06	73,87	525.591
GEN Gen Digital Inc.	31,17	-0,87%	-	-	-	-	31,27	31,16	31,40	31,44	979.360
GEV GE Vernova LLC	606,03	0,24%	-	-	-	-	607,02	605,54	620,00	604,59	27.691.329
GILD Gilead Sciences	116,08	-2,23%	-	-	-	-	115,50	114,56	117,94	118,73	4.656.665
GIS General Mills	49,75	0,21%	-	-	-	-	49,58	49,25	49,87	49,64	499.888
GL GREAT LAKES REIT	139,59	0,35%	-	-	-	-	138,90	138,77	140,41	139,10	1.859.897
GLW Corning	64,85	0,38%	-	-	-	-	64,51	64,34	65,12	64,60	3.983.169
GM General Motors Co	56,52	-0,44%	-	-	-	-	56,39	55,09	56,63	56,77	1.754.042
GNRC Generac Holding...	190,45	0,42%	-	-	-	-	189,59	187,51	192,00	189,65	5.286.321
GOOG Google Inc.	200,52	0,16%	-	-	-	-	200,72	200,40	203,36	200,19	5.573.453
GOOGL Google Inc.	199,69	0,19%	-	-	-	-	199,75	199,43	202,48	199,32	10.566.796
GPC Genuine Parts	136,25	-0,54%	-	-	-	-	136,14	135,14	136,81	136,99	4.290.376
GPN Global Payments	85,71	-0,07%	-	-	-	-	85,27	84,25	86,03	85,77	4.314.041
GRMN Garmin	229,64	-0,22%	-	-	-	-	228,77	226,93	230,27	230,15	4.057.050
GS Goldman Sachs G...	715,45	-0,73%	-	-	-	-	716,54	712,97	719,22	720,68	2.044.756
GWW W.W. Grainger	994,11	-0,55%	-	-	-	-	997,14	989,94	1.003,75	999,63	18.323.436
HAL Halliburton	21,25	0,69%	-	-	-	-	20,98	20,84	21,38	21,10	802.424
HAS Hasbro	79,36	-0,41%	-	-	-	-	79,18	78,50	79,60	79,69	2.058.836
HBAN Huntington Banc...	16,65	-0,92%	-	-	-	-	16,78	16,60	16,79	16,80	836.744
HCA HCA-The Healthcare	404,29	-1,44%	-	-	-	-	412,00	404,29	412,00	410,18	14.625.818
HD Home Depot	397,43	-1,07%	-	-	-	-	399,91	396,17	404,43	401,74	12.317.548
HES Hess	160,24	0%	-	-	-	-	147,12	146,04	149,66	160,24	0
HIG Hartford Financ...	133,13	-0,63%	-	-	-	-	133,60	133,12	134,01	133,97	6.438.566
HII HEALTHCARE INTE...	266,24	-0,32%	-	-	-	-	266,52	264,55	267,54	267,09	2.138.706
HLT HILTON HOTELS	269,23	-0,25%	-	-	-	-	268,66	267,64	270,79	269,90	9.092.705
HOLX Hologic	67,14	-2,36%	-	-	-	-	68,20	67,14	68,43	68,76	3.358.227
HON Honeywell Inter...	217,36	0,17%	-	-	-	-	216,49	215,00	217,77	217,00	2.548.546
HPE Hewlett Packard...	21,81	3,66%	-	-	-	-	21,68	21,42	21,91	21,04	692.664
HPQ Hewlett-Packard	26,55	0,30%	-	-	-	-	26,42	26,30	26,59	26,47	834.971
HRL Hormel Foods	28,89	0,87%	-	-	-	-	28,50	28,42	28,99	28,64	279.915
HSIC Henry Schein	68,20	-0,64%	-	-	-	-	68,39	67,78	68,58	68,64	2.707.745
HST Host Marriott F...	16,15	0,16%	-	-	-	-	16,06	16,05	16,33	16,12	541.955
HSY Hershey Foods	179,21	-1,31%	-	-	-	-	180,15	178,43	180,36	181,59	5.361.963
HUM Humana	294,16	1,43%	-	-	-	-	290,28	288,28	296,74	290,00	2.667.443
HWM Howmet Aerospac...	173,32	0,80%	-	-	-	-	171,85	171,27	174,49	171,94	10.959.370
IBM International B...	239,32	-1,33%	-	-	-	-	242,21	238,65	242,50	242,55	4.770.844
ICE Intercontinenta...	179,09	-1,22%	-	-	-	-	180,50	178,70	180,91	181,30	7.888.915
IDXX IDEXX Laboratories	632,67	-1,12%	-	-	-	-	637,05	632,57	638,54	639,85	5.115.770
IEX IDEX	162,30	-1,32%	-	-	-	-	163,69	162,30	164,60	164,47	4.534.662
IFF Internationa Fl...	66,07	-0,07%	-	-	-	-	65,67	65,54	66,41	66,11	1.078.313
INCY Incyte	86,56	0,42%	-	-	-	-	85,72	85,45	86,97	86,20	3.698.622
INTC Intel	23,50	-0,17%	-	-	-	-	23,53	22,78	23,57	23,54	1.226.277
INTU Intuit	697,99	-0,17%	-	-	-	-	697,01	692,83	701,00	699,15	27.094.576
INVH Invitation Home...	30,56	0,02%	-	-	-	-	30,51	30,46	30,79	30,55	54.205
IP International P...	48,01	2,13%	-	-	-	-	47,05	47,05	48,28	47,01	1.171.252
IPG Interpublic Gro...	26,52	-0,34%	-	-	-	-	26,54	26,42	26,71	26,61	1.183.800
IQV IQVIA Holdings ...	185,22	-3,55%	-	-	-	-	190,77	185,13	190,80	192,04	6.847.398
IR Ingersoll-Rand ...	77,38	-2,10%	-	-	-	-	78,91	77,27	79,12	79,04	4.894.130
IRM Iron Mountain	90,51	-0,85%	-	-	-	-	90,84	89,74	91,29	91,29	2.488.391
ISRG Intuitive Surgical	469,46	-2,29%	-	-	-	-	478,22	461,25	479,32	480,45	27.731.941
IT Gartner	244,50	0,12%	-	-	-	-	243,72	242,31	247,39	244,20	10.484.649
ITW Illinois Tool W...	261,05	-0,37%	-	-	-	-	261,03	261,03	262,94	262,02	9.087.151
IVZ Invesco	20,66	-0,60%	-	-	-	-	20,61	20,58	20,79	20,78	757.295
J Jacobs Solution...	147,21	0,46%	-	-	-	-	145,88	145,33	147,64	146,54	2.101.864
JBHT J.B. Hunt Trans...	143,27	0,52%	-	-	-	-	141,32	140,74	143,55	142,53	8.300.488
JBL Jabil Circuit	204,89	0,41%	-	-	-	-	204,69	203,90	206,60	204,05	7.144.514
JCI Johnson Controls	104,72	-1,21%	-	-	-	-	105,71	104,57	106,45	106,00	6.224.243
JKHY Jack Henry & As...	163,15	-0,40%	-	-	-	-	163,34	161,83	164,21	163,80	5.453.778
JNJ Johnson & Johnson	178,90	0,03%	-	-	-	-	178,55	178,16	180,08	178,84	3.874.616
JPM J P Morgan Chase	291,04	-0,41%	-	-	-	-	291,94	289,47	292,77	292,24	6.907.834
K Kellogg	79,96	-0,10%	-	-	-	-	80,05	79,92	80,11	80,04	2.873.762
KEY KeyCorp	18,15	-0,41%	-	-	-	-	18,15	17,99	18,21	18,22	640.373
KEYS Keysight Techno...	160,52	1,27%	-	-	-	-	157,98	157,73	160,66	158,51	395.521
KHC Kraft Heinz Co	27,49	0,24%	-	-	-	-	27,32	27,12	27,56	27,42	1.621.725
KIM Kimco Realty	21,53	-0,49%	-	-	-	-	21,54	21,48	21,67	21,63	1.305.642
KKR Kohlberg Kravis...	137,62	-0,34%	-	-	-	-	137,64	136,64	138,15	138,09	5.623.979
KLAC KLA-Tencor	871,94	-0,74%	-	-	-	-	876,44	866,62	881,29	878,44	27.295.210
KMB Kimberly-Clark	132,93	-0,25%	-	-	-	-	132,49	132,23	133,03	133,26	5.179.219
KMI KINDER MORGAN	26,78	0,79%	-	-	-	-	26,51	26,49	26,91	26,57	859.665
KMX CarMax	57,86	0,09%	-	-	-	-	57,50	56,95	58,25	57,81	3.354.954
KO Coca-Cola	70,58	-0,17%	-	-	-	-	70,60	70,33	70,91	70,70	1.792.732
KR Kroger	71,47	-0,50%	-	-	-	-	71,71	71,08	71,87	71,83	2.045.757
L Loews	96,35	-0,36%	-	-	-	-	96,50	96,28	97,09	96,70	2.195.046
LDOS Leidos Holdings...	180,21	0,03%	-	-	-	-	179,54	179,04	180,71	180,16	3.679.708
LEN Lennar	129,04	-0,99%	-	-	-	-	129,20	126,80	129,80	130,32	4.354.286
LH Laboratory of A...	276,56	-0,55%	-	-	-	-	276,89	275,61	279,12	278,10	5.030.626
LHX L3Harris Techno...	275,77	-0,14%	-	-	-	-	275,84	274,84	276,75	276,15	7.522.730
LII Lennox Internat...	570,13	-3,22%	-	-	-	-	584,00	567,14	586,01	589,08	11.679.683
LIN Linde Group	480,64	-0,36%	-	-	-	-	481,40	480,05	482,91	482,36	14.982.510
LKQ LKQ Corporation	30,58	-0,15%	-	-	-	-	30,34	30,25	30,73	30,62	1.662.057
LLY Eli Lilly and	708,77	0,47%	-	-	-	-	705,20	705,20	718,40	705,44	2.461.558
LMT Lockheed Martin	446,79	0,18%	-	-	-	-	444,99	444,70	448,49	446,00	14.817.344
LNT Alliant Energy	66,09	-0,36%	-	-	-	-	66,11	65,85	66,56	66,33	2.504.084
LOW Lowe's Companies	255,77	-0,53%	-	-	-	-	256,08	254,32	258,67	257,14	10.293.208
LRCX Lam Research	98,35	-0,81%	-	-	-	-	98,76	97,14	99,85	99,15	6.385.767
LULU Lululemon Athle...	198,14	0,01%	-	-	-	-	196,91	195,20	198,47	198,12	4.321.235
LUV Southwest Airlines	31,07	-0,37%	-	-	-	-	31,00	30,55	31,11	31,18	163.775
LVS Las Vegas Sands	53,44	-0,34%	-	-	-	-	53,41	53,18	53,79	53,62	1.856.612
LW Lamb Weston Hol...	54,67	-0,94%	-	-	-	-	54,86	54,49	55,17	55,19	2.539.148
LYB LyondellBasell ...	55,48	0,27%	-	-	-	-	55,04	54,55	55,68	55,33	2.539.597
LYV Live Nation Ent...	162,47	0,35%	-	-	-	-	161,73	160,85	163,44	161,90	9.231.708
MA Mastercard	591,91	-0,13%	-	-	-	-	589,04	583,93	591,93	592,68	1.676.890
MAA Mid-America Apa...	140,93	-1,00%	-	-	-	-	141,33	140,76	142,66	142,36	2.347.048
MAR Marriot Interna...	262,23	-0,24%	-	-	-	-	262,38	261,44	264,00	262,86	14.308.842
MAS Masco	72,24	-1,08%	-	-	-	-	72,37	71,80	72,63	73,02	3.798.622
MCD McDonald's	313,11	0,01%	-	-	-	-	311,87	311,17	313,54	313,08	7.130.767
MCHP Microchip Techn...	66,06	-1,05%	-	-	-	-	66,43	65,70	66,68	66,76	2.907.697
MCK McKesson	706,02	0,44%	-	-	-	-	701,54	698,68	708,54	702,94	20.556.478
MCO Moody's	509,50	-1,06%	-	-	-	-	511,98	508,60	513,69	514,95	9.905.190
MDLZ Mondelez Intern...	62,94	-0,37%	-	-	-	-	62,92	62,31	63,01	63,17	1.455.309
MDT Medtronic	91,04	-2,34%	-	-	-	-	93,32	91,03	93,79	93,22	3.653.253
MET MetLife	79,13	0,13%	-	-	-	-	78,94	78,46	79,48	79,03	2.892.360
META Meta Platforms Inc	738,90	-1,18%	-	-	-	-	744,71	733,11	745,50	747,72	42.682.559
MGM MGM Resorts Int...	36,20	-0,32%	-	-	-	-	36,07	36,00	36,55	36,31	303.025
MHK Mohawk Industries	124,05	0%	-	-	-	-	122,26	121,49	124,68	124,05	3.394.243
MKC McCormick	71,03	1,65%	-	-	-	-	69,78	69,78	71,19	69,88	1.273.923
MKTX MarketAxess	186,96	-1,14%	-	-	-	-	188,11	184,84	190,51	189,12	7.375.198
MLM Martin Marietta...	600,84	0,04%	-	-	-	-	598,17	596,92	602,47	600,60	6.520.917
MMC Marsh & McLenna...	210,98	-0,11%	-	-	-	-	210,45	209,67	211,38	211,21	1.819.703
MMM 3M	154,34	-0,26%	-	-	-	-	154,37	153,15	155,21	154,75	2.192.091
MNST MONSTER WORLDWIDE	64,35	-0,07%	-	-	-	-	64,45	63,92	64,99	64,39	2.374.652
MO Altria Group	67,60	0,03%	-	-	-	-	67,59	67,22	67,80	67,58	1.100.460
MOH Molina Healthcare	172,47	-0,65%	-	-	-	-	173,14	170,99	174,54	173,60	8.861.854
MOS Mosaic	32,60	0,46%	-	-	-	-	32,30	32,25	32,69	32,45	920.298
MPC Marathon Petrol...	164,69	-0,68%	-	-	-	-	165,01	163,10	166,08	165,82	7.325.082
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	86,07	1,67%	-	-	-	-	84,88	84,60	87,32	84,66	1.640.236
MRNA Moderna Inc.	26,19	-2,60%	-	-	-	-	26,55	26,01	26,60	26,89	8.957
MS Morgan Stanley	143,93	-0,13%	-	-	-	-	143,41	142,90	144,45	144,12	9.342.208
MSCI Msci Inc.	567,66	-1,15%	-	-	-	-	570,61	565,99	572,12	574,25	13.939.459
MSFT Microsoft	504,30	-0,12%	-	-	-	-	503,69	502,72	507,63	504,89	12.296.851
MSI Motorola Soluti...	462,21	0,02%	-	-	-	-	460,81	457,99	463,36	462,13	13.313.497
MTB M&T Bank	192,17	-0,52%	-	-	-	-	191,70	190,77	192,59	193,18	7.648.366
MTCH Match Group Inc	36,76	-0,68%	-	-	-	-	36,74	36,28	36,90	37,01	221.994
MTD Mettler-Toledo ...	1.278,00	-2,95%	-	-	-	-	1.309,38	1.275,01	1.314,89	1.316,88	10.330.074
MU Micron Technology	115,75	-1,25%	-	-	-	-	117,00	115,67	117,73	117,21	3.225.490
NCLH Norwegian Cruis...	23,37	-2,01%	-	-	-	-	23,46	23,13	23,50	23,85	1.475.932
NDAQ The NASDAQ OMX ...	93,96	-0,57%	-	-	-	-	94,19	93,92	94,58	94,50	4.971.987
NDSN Nordson Corpora...	220,02	3,04%	-	-	-	-	226,64	219,88	235,71	213,52	6.696.749
NEE NextEra Energy,...	76,03	-0,20%	-	-	-	-	76,47	75,59	77,42	76,18	1.953.439
NEM Newmont Mining	70,07	1,55%	-	-	-	-	69,04	68,90	70,76	69,00	1.176.475
NFLX Netflix	1.205,28	-0,71%	-	-	-	-	1.211,43	1.197,64	1.221,40	1.213,86	78.489.039
NI NiSource	42,29	-0,59%	-	-	-	-	42,53	42,23	42,69	42,54	483.375
NKE Nike	76,09	-0,23%	-	-	-	-	75,70	75,13	76,23	76,26	2.910.936
NOC Northrop Grumman	597,33	0,81%	-	-	-	-	593,00	591,31	598,83	592,54	13.423.797
NOW Servicenow Inc	877,58	-1,42%	-	-	-	-	885,93	873,07	888,38	890,25	47.956.237
NRG NRG Energy	145,71	-1,67%	-	-	-	-	148,55	144,70	150,16	148,19	716.747
NSC Norfolk Souther	284,12	-0,48%	-	-	-	-	285,04	283,16	285,42	285,49	1.697.049
NTAP NetApp	107,69	-0,67%	-	-	-	-	108,12	107,26	108,65	108,42	5.720.062
NTRS Northern Trust	127,25	-0,50%	-	-	-	-	127,53	126,79	127,82	127,88	3.179.471
NUE Nucor	143,26	-0,15%	-	-	-	-	142,74	142,40	143,97	143,47	4.461.976
NVDA NVIDIA	174,82	-0,33%	-	-	-	-	174,85	173,81	176,90	175,40	4.637.625
NVR NVR	7.960,19	-0,89%	-	-	-	-	7.980,62	7.836,85	7.980,62	8.031,97	4.577.109
NWS News Corp	34,46	0,69%	-	-	-	-	34,21	34,10	34,52	34,22	530.228
NWSA News	29,74	0,44%	-	-	-	-	29,48	29,44	29,84	29,61	1.924.119
NXPI NXP Semiconductors	223,77	-2,19%	-	-	-	-	226,88	223,21	227,81	228,77	2.116.864
O Realty Income C...	59,56	-0,57%	-	-	-	-	59,75	59,32	59,86	59,90	119.358
ODFL Old Dominion Fr...	149,70	-0,36%	-	-	-	-	149,32	147,17	149,98	150,24	1.639.759
OKE ONEOK	73,93	0,34%	-	-	-	-	73,76	73,50	74,56	73,68	4.799.166
OMC Omnicom Group	77,43	-0,36%	-	-	-	-	77,42	77,17	77,97	77,71	1.947.752
ON ON Semiconducto...	48,82	-1,32%	-	-	-	-	48,92	48,59	49,45	49,47	1.504.820
ORCL Oracle	232,88	-0,93%	-	-	-	-	233,05	232,43	235,92	235,06	11.967.470
ORLY O'Reilly Automo...	102,86	-1,10%	-	-	-	-	103,71	102,86	104,50	104,00	6.362.919
OTIS Otis Elevator C...	87,52	-1,80%	-	-	-	-	89,11	87,52	89,19	89,12	1.717.580
OXY Occidental Petr...	44,56	0,64%	-	-	-	-	44,13	43,81	44,91	44,27	795.708
PANW Palo Alto Netwo...	183,28	-0,62%	-	-	-	-	184,12	180,02	184,35	184,43	5.495.468
PARA Paramount Global	11,06	0%	-	-	-	-	11,61	10,87	11,65	11,06	0
PAYC Paycom Software...	225,00	-0,86%	-	-	-	-	225,49	222,91	226,45	226,95	3.355.875
PAYX Paychex	138,39	-0,35%	-	-	-	-	138,28	137,67	138,71	138,88	7.743.612
PCAR PACCAR	97,48	-0,71%	-	-	-	-	98,01	96,70	98,15	98,18	4.729.827
PCG Pacific Gas & E...	14,67	-4,49%	-	-	-	-	15,35	14,30	15,43	15,36	694.639
PEG Public Service ...	83,21	-2,29%	-	-	-	-	85,11	83,21	85,65	85,16	3.614.642
PEP Pepsico	148,94	-1,19%	-	-	-	-	150,33	148,60	150,33	150,73	2.950.799
PFE Pfizer	25,70	1,26%	-	-	-	-	25,41	25,37	25,89	25,38	1.023.194
PFG Principal Finan...	78,65	-0,09%	-	-	-	-	78,46	77,34	78,92	78,72	1.929.992
PG Procter & Gamble	158,69	-0,52%	-	-	-	-	157,93	157,18	159,06	159,51	3.709.579
PGR Progressive	248,80	-1,54%	-	-	-	-	252,22	248,03	252,75	252,68	7.918.806
PH Parker-Hannifin	732,64	-1,39%	-	-	-	-	739,72	729,73	740,79	742,97	9.985.883
PHM PulteGroup	125,15	-1,10%	-	-	-	-	125,56	123,24	125,74	126,54	5.657.406
PKG Packaging of Am...	210,41	6,20%	-	-	-	-	198,91	198,20	212,09	198,12	11.531.310
PLD ProLogis	108,25	-1,75%	-	-	-	-	109,05	107,84	109,61	110,18	412.324
PLTR Palantir Techno...	156,13	0,08%	-	-	-	-	157,17	153,81	157,97	156,01	4.703.729
PM Philip Morris I...	174,32	0,85%	-	-	-	-	173,00	172,75	174,88	172,85	6.863.153
PNC PNC Bank	193,96	-0,53%	-	-	-	-	194,29	193,07	195,16	195,00	10.375.890
PNR Pentair	104,48	-0,53%	-	-	-	-	104,62	104,24	105,26	105,04	2.515.565
PNW Pinnacle West C...	91,23	-1,17%	-	-	-	-	92,31	91,15	92,50	92,31	1.806.354
PODD Insulet	327,91	-1,53%	-	-	-	-	332,23	327,75	334,18	333,00	7.250.418
POOL Pool	308,44	-2,07%	-	-	-	-	312,02	306,04	312,02	314,95	6.674.950
PPG PPG Industries	111,41	-0,58%	-	-	-	-	111,19	110,77	112,07	112,06	290.557
PPL PPL	36,69	-1,08%	-	-	-	-	36,99	36,69	37,06	37,09	2.344.454
PRU Prudential Fina...	107,09	-0,04%	-	-	-	-	106,77	106,39	107,42	107,13	4.283.707
PSA Public Storage	286,41	-0,18%	-	-	-	-	284,76	284,20	287,02	286,94	3.623.659
PSX Phillips 66	124,23	0,53%	-	-	-	-	122,97	122,25	124,70	123,57	7.230.931
PTC PAR Technology	211,91	0,48%	-	-	-	-	210,25	208,17	213,01	210,89	7.980.319
PWR Quanta Services	378,14	0,60%	-	-	-	-	376,51	375,69	380,42	375,87	11.331.343
PYPL Paypal Holdings...	67,54	-0,79%	-	-	-	-	67,68	66,93	67,87	68,08	86.654
QCOM QUALCOMM	154,09	-0,87%	-	-	-	-	154,82	153,05	155,20	155,44	3.787.994
RCL Royal Caribbean...	324,97	-1,26%	-	-	-	-	326,22	322,46	328,00	329,12	18.656.203
REG Regency Centers	71,18	-0,77%	-	-	-	-	71,32	71,10	71,91	71,73	1.656.928
REGN Regeneron Pharm...	597,91	1,17%	-	-	-	-	586,87	585,10	605,18	591,01	24.612.367
RF Regions Financi...	25,71	-0,58%	-	-	-	-	25,69	25,55	25,87	25,86	134.952
RJF Raymond James F...	161,92	-0,34%	-	-	-	-	162,09	161,30	163,50	162,47	5.458.809
RL Polo Ralph Lauren	285,25	-0,34%	-	-	-	-	284,00	283,70	286,56	286,22	9.690.798
RMD ResMed	288,16	-0,31%	-	-	-	-	288,25	286,31	289,66	289,06	11.165.047
ROK Rockwell Automa...	339,31	-0,09%	-	-	-	-	339,89	337,31	342,46	339,62	7.114.991
ROL Rollins Inc.	57,97	-0,80%	-	-	-	-	58,17	57,61	58,35	58,44	1.649.420
ROP Roper Industries	527,25	-2,46%	-	-	-	-	537,37	527,13	540,34	540,52	31.497.388
ROST Ross Stores	145,42	-0,64%	-	-	-	-	146,10	144,18	146,85	146,35	3.044.804
RSG Republic Services	235,36	-0,32%	-	-	-	-	235,20	234,28	236,43	236,11	4.206.354
RTX United Technolo...	156,24	-0,22%	-	-	-	-	156,79	156,23	157,75	156,59	5.280.756
RVTY Perkinelmer Inc	89,55	-2,34%	-	-	-	-	91,25	89,51	91,61	91,70	2.356.061
SBAC SBA Communications	220,86	-0,78%	-	-	-	-	219,68	218,94	222,65	222,60	4.219.309
SBUX Starbucks	88,52	-1,11%	-	-	-	-	89,03	88,11	89,19	89,51	686.738
SCHW The Charles Schwab	95,75	0,25%	-	-	-	-	95,38	95,18	96,08	95,51	3.779.923
SHW Sherwin-Williams	363,69	-0,94%	-	-	-	-	364,14	360,88	366,31	367,13	19.402.862
SJM J.M. Smucker	112,86	-0,17%	-	-	-	-	112,76	112,30	113,42	113,05	4.812.012
SLB Schlumberger	33,77	1,21%	-	-	-	-	33,36	33,15	33,97	33,36	429.390
SMCI Super Micro Com...	42,28	-0,79%	-	-	-	-	42,60	41,82	42,96	42,61	845.289
SNA Snap-On	320,87	-0,71%	-	-	-	-	322,07	320,87	324,07	323,16	1.721.788
SNPS Synopsys	598,15	-0,50%	-	-	-	-	597,19	593,05	603,94	601,13	25.249.706
SO Southern	94,54	-0,42%	-	-	-	-	94,96	94,36	95,18	94,93	1.320.559
SOLV Solventum Corp	71,90	-1,30%	-	-	-	-	72,20	71,84	72,80	72,85	1.247.321
SPG Simon Property ...	173,42	-0,41%	-	-	-	-	173,17	172,45	174,19	174,13	3.497.535
SPGI S&P Global, Inc.	552,29	-0,85%	-	-	-	-	553,36	551,00	556,62	557,03	16.922.012
SRE Sempra Energy	81,19	-1,47%	-	-	-	-	82,34	81,17	82,71	82,40	2.609.365
STE STERIS	247,29	-0,91%	-	-	-	-	248,24	247,22	249,15	249,55	3.512.436
STLD Steel Dynamics	125,65	0,16%	-	-	-	-	125,03	124,77	126,49	125,45	108.939
STT State Street	112,23	0,30%	-	-	-	-	111,51	111,22	112,65	111,89	4.836.215
STX Seagate Technol...	154,52	-2,45%	-	-	-	-	158,24	153,03	159,36	158,40	1.574.250
STZ Constellation B...	164,78	-0,91%	-	-	-	-	166,00	163,29	166,08	166,30	6.395.112
SW Westrock Co	43,64	4,03%	-	-	-	-	42,42	42,25	43,92	41,95	521.673
SWK Stanley Black &...	73,11	-1,10%	-	-	-	-	73,27	72,63	73,77	73,92	4.545.395
SWKS Skyworks Solutions	74,48	-0,86%	-	-	-	-	74,50	74,17	75,18	75,12	3.144.111
SYF Synchrony Finan...	71,17	-0,57%	-	-	-	-	71,18	70,53	71,49	71,58	2.691.507
SYK Stryker	384,74	-1,82%	-	-	-	-	389,95	384,63	390,91	391,87	14.049.935
SYY Sysco	79,70	-1,58%	-	-	-	-	80,55	79,48	80,68	80,98	1.105.519
T AT&T	29,43	0,51%	-	-	-	-	29,25	29,21	29,56	29,28	333.383
TAP Molson Coors Br...	51,69	0,72%	-	-	-	-	50,99	50,61	51,83	51,32	2.916.918
TDG Transdigm Group	1.391,70	-0,75%	-	-	-	-	1.399,99	1.387,19	1.415,66	1.402,16	12.116.097
TDY Teledyne Techno...	541,48	-0,06%	-	-	-	-	540,00	538,84	543,20	541,81	4.691.924
TECH Techne	53,97	-0,67%	-	-	-	-	54,66	53,89	54,94	54,33	2.961.275
TEL Tyco Electronics	199,97	-0,78%	-	-	-	-	200,93	199,91	202,39	201,55	12.739.689
TER Teradyne, Inc.	109,22	-0,27%	-	-	-	-	108,33	107,82	109,99	109,52	2.041.868
TFC Truist Financia...	44,04	-0,80%	-	-	-	-	43,80	43,75	44,23	44,39	1.624.363
TGT Target	97,07	-1,65%	-	-	-	-	98,49	96,13	98,50	98,69	2.000.801
TJX TJX Companies	137,35	-0,67%	-	-	-	-	136,46	136,32	138,76	138,27	5.445.928
TKO Telkonet	184,11	0,82%	-	-	-	-	182,80	182,46	184,55	182,61	2.257.189
TMO Thermo Fisher S...	483,51	-2,28%	-	-	-	-	492,44	482,87	494,78	494,81	18.405.775
TMUS T-Mobile US Inc	258,13	-0,34%	-	-	-	-	258,06	257,01	259,50	259,01	4.263.533
TPL Texas Pacific L...	877,93	-1,88%	-	-	-	-	891,41	873,32	896,26	894,77	4.602.109
TPR TRANSPRO	98,39	-0,49%	-	-	-	-	98,29	97,54	98,67	98,87	3.045.269
TRGP TRANSIT GROUP	161,97	-0,55%	-	-	-	-	162,55	161,77	163,80	162,87	994.010
TRMB Trimble Inc	80,23	0,04%	-	-	-	-	79,84	79,46	80,48	80,20	2.398.717
TROW T. Rowe Price G...	104,47	-1,22%	-	-	-	-	105,76	104,06	105,76	105,76	3.476.239
TRV The Travelers C...	274,75	0,13%	-	-	-	-	272,53	272,46	276,42	274,39	10.157.508
TSCO Tractor Supply	60,94	-0,16%	-	-	-	-	60,80	60,50	61,28	61,03	2.102.989
TSLA Tesla Motors	320,16	-1,15%	-	-	-	-	322,08	318,68	324,90	323,90	18.311.551
TSN Tyson Foods	56,95	0,65%	-	-	-	-	56,49	56,11	57,18	56,58	2.642.134
TT Ingersoll Rand	422,69	-0,85%	-	-	-	-	425,70	421,16	426,79	426,30	16.639.615
TTWO Take-Two Intera...	227,78	-0,39%	-	-	-	-	227,47	226,28	228,79	228,67	7.908.576
TXN Texas Instruments	200,62	-0,07%	-	-	-	-	199,58	199,45	202,18	200,77	12.096.584
TXT Textron	79,39	0,13%	-	-	-	-	79,12	78,88	79,78	79,29	2.347.959
TYL Tyler Technologies	565,82	-0,38%	-	-	-	-	563,78	558,33	569,27	567,95	3.798.350
UAL United Continen...	97,11	-2,73%	-	-	-	-	99,35	96,65	99,43	99,84	1.340.409
UBER UBER TECHNOLOGI...	94,20	0,50%	-	-	-	-	93,62	92,81	95,00	93,73	1.123.335
UDR United Dominion...	38,52	-0,79%	-	-	-	-	38,54	38,46	38,89	38,82	1.193.041
UHS Universal Healt...	183,98	-0,39%	-	-	-	-	184,88	183,94	186,05	184,70	4.785.688
ULTA Ulta Salon Cosm...	519,86	0,61%	-	-	-	-	518,14	512,20	522,73	516,69	10.703.917
UNH UnitedHealth Group	303,29	1,15%	-	-	-	-	302,29	297,80	306,57	299,84	10.968.483
UNP Union Pacific	225,18	-0,22%	-	-	-	-	225,48	223,53	226,18	225,68	5.180.941
UPS United Parcel S...	86,15	-0,91%	-	-	-	-	86,85	85,98	86,92	86,94	5.326.051
URI United Rentals	888,84	-1,44%	-	-	-	-	901,00	888,03	901,00	901,87	12.763.742
USB U.S. Bancorp	46,17	-0,53%	-	-	-	-	46,22	45,86	46,39	46,41	2.534.597
V Visa	343,61	-0,09%	-	-	-	-	342,89	339,72	344,52	343,93	14.380.422
VICI VICI Properties...	33,05	0,23%	-	-	-	-	32,74	32,74	33,17	32,97	1.492.940
VLO Valero Energy	140,10	-0,29%	-	-	-	-	139,99	137,88	140,48	140,51	2.710.795
VLTO Veralto Corp	108,36	-0,51%	-	-	-	-	108,62	108,05	109,03	108,91	3.046.758
VMC Vulcan Materials	288,29	0,70%	-	-	-	-	284,61	284,61	289,05	286,28	7.718.388
VRSK Verisk Analytics	271,83	0,36%	-	-	-	-	269,61	269,05	273,49	270,85	11.221.686
VRSN VeriSign	271,96	0,20%	-	-	-	-	271,04	270,01	273,18	271,42	5.185.461
VRTX Vertex Pharmace...	397,26	0,74%	-	-	-	-	394,78	393,87	399,00	394,36	7.185.242
VST Vistra Corp.	190,15	-1,43%	-	-	-	-	193,00	190,03	196,68	192,91	1.138.048
VTR Ventas	69,10	-0,12%	-	-	-	-	69,01	68,85	69,52	69,18	2.887.689
VTRS VIATRIS INC	10,69	0,38%	-	-	-	-	10,65	10,61	10,78	10,65	257.137
VZ Verizon Communi...	45,03	-0,08%	-	-	-	-	44,98	44,87	45,21	45,06	1.437.018
WAB Wabtec	191,38	-0,76%	-	-	-	-	191,97	191,08	192,83	192,85	4.068.547
WAT Waters	290,66	-2,05%	-	-	-	-	295,00	290,22	295,97	296,73	5.865.519
WBA Walgreens Boots...	12,19	-0,12%	-	-	-	-	12,15	12,12	12,25	12,20	24.687
WDAY Workday Inc	227,44	-0,02%	-	-	-	-	226,01	223,63	228,09	227,49	9.240.887
WDC Western Digital	74,65	-1,32%	-	-	-	-	75,75	74,42	76,00	75,64	3.935.807
WEC Wisconsin Energy	108,40	-0,47%	-	-	-	-	108,73	108,06	109,12	108,91	4.764.722
WELL Welltower Inc	166,77	0,47%	-	-	-	-	165,62	165,43	167,80	165,99	565.684
WFC Wells Fargo	77,77	-0,51%	-	-	-	-	77,88	77,08	78,07	78,16	703.851
WM Waste Management	229,43	-0,26%	-	-	-	-	230,27	228,76	230,27	230,03	6.162.031
WMB Williams Companies	57,78	0,97%	-	-	-	-	57,15	57,11	58,08	57,22	1.847.125
WMT Wal-Mart Stores	97,92	-4,54%	-	-	-	-	99,41	96,95	99,45	102,57	6.124.192
WRB W.R. Berkley	72,50	-0,20%	-	-	-	-	72,60	72,38	72,92	72,64	3.067.408
WSM Williams-Sonoma	196,82	-1,23%	-	-	-	-	197,10	194,31	198,02	199,27	9.356.626
WST West Pharmaceut...	242,40	-1,62%	-	-	-	-	245,03	241,50	245,03	246,38	4.180.673
WTW Willis Towers W...	337,05	0,40%	-	-	-	-	335,15	334,84	337,52	335,72	3.680.923
WY Weyerhaeuser	25,76	-1,00%	-	-	-	-	25,88	25,59	25,88	26,02	609.662
WYNN Wynn Resorts	110,81	-0,63%	-	-	-	-	110,88	110,63	111,98	111,51	1.456.265
XEL Xcel Energy	73,14	-0,05%	-	-	-	-	72,86	72,80	73,68	73,17	1.633.617
XOM Exxon Mobil	108,98	0,41%	-	-	-	-	108,42	107,96	109,57	108,53	3.411.728
XYL Xylem Inc	140,25	-1,14%	-	-	-	-	141,10	140,25	141,50	141,87	2.495.609
YUM Yum! Brands	147,99	-0,90%	-	-	-	-	148,68	147,59	149,05	149,34	718.047
ZBH Zimmer Biomet H...	104,32	-1,31%	-	-	-	-	105,09	104,13	105,46	105,71	4.842.952
ZBRA Zebra Technologies	308,47	1,22%	-	-	-	-	304,27	302,71	309,98	304,74	5.500.637
ZTS Zoetis Inc.	155,46	-0,83%	-	-	-	-	156,75	155,42	159,00	156,76	1.662.178