Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	138,61	-0,83%	-	-	-	-	139,30	138,43	141,19	139,77	9.039.590
AAPL Apple	248,22	0,23%	-	-	-	-	249,20	248,17	251,00	247,65	10.809.236
ABBV AbbVie Inc.	218,04	0,87%	-	-	-	-	216,28	214,76	219,05	216,15	6.894.643
ABNB AIRBNB INC	133,80	0,16%	-	-	-	-	134,32	133,51	137,21	133,59	7.798.533
ABT Abbott Laborato...	108,65	-10,01%	-	-	-	-	107,53	105,78	114,00	120,73	4.908.807
ACGL Arch Capital Group	92,49	0,23%	-	-	-	-	91,69	90,96	92,58	92,28	526.823
ACN Accenture.	285,16	1,58%	-	-	-	-	283,83	283,39	289,00	280,72	17.532.755
ADBE Adobe Systems	300,03	1,97%	-	-	-	-	296,00	295,20	301,82	294,23	1.306.931
ADI Analog Devices	308,59	1,19%	-	-	-	-	309,47	306,87	313,19	304,97	15.979.099
ADM Archer-Daniels-...	67,09	-0,91%	-	-	-	-	67,84	66,88	68,05	67,70	1.872.342
ADP Automatic Data ...	259,84	1,11%	-	-	-	-	257,20	256,53	260,06	256,99	4.802.883
ADSK Autodesk	269,85	4,82%	-	-	-	-	268,71	263,05	271,44	257,44	16.133.522
AEE Ameren	102,89	-1,19%	-	-	-	-	104,06	102,45	104,32	104,13	3.016.323
AEP American Electr...	117,17	-1,52%	-	-	-	-	118,71	117,03	119,36	118,98	2.520.210
AES The AES	14,61	2,60%	-	-	-	-	14,42	14,13	14,66	14,24	664.828
AFL Aflac	108,29	-0,25%	-	-	-	-	108,11	107,47	108,78	108,56	6.196.354
AIG American Intern...	72,27	0,52%	-	-	-	-	71,62	71,36	72,39	71,89	655.877
AIZ Assurant	237,28	-0,40%	-	-	-	-	236,84	232,98	238,16	238,23	2.781.159
AJG Arthur J. Galla...	250,15	0,03%	-	-	-	-	249,19	247,10	252,11	250,08	10.522.099
AKAM Akamai Technolo...	97,02	3,52%	-	-	-	-	94,41	94,02	97,57	93,72	3.145.194
ALB Albemarle	188,32	4,59%	-	-	-	-	179,30	178,48	189,18	180,06	4.632.484
ALGN Align Technology	168,84	-0,65%	-	-	-	-	171,15	167,49	172,36	169,95	4.514.613
ALL Allstate	195,26	0,83%	-	-	-	-	192,59	191,13	195,49	193,66	7.130.895
ALLE ALLEGIANT BANC	166,90	0,61%	-	-	-	-	166,77	164,38	167,69	165,88	2.253.985
AMAT Applied Materials	317,96	-2,24%	-	-	-	-	332,99	317,46	333,03	325,24	18.069.031
AMCR Amcor	42,76	0,84%	-	-	-	-	42,35	42,32	43,14	42,40	1.021.545
AMD Advanced Micro ...	253,71	1,57%	-	-	-	-	251,75	246,63	256,08	249,80	3.683.869
AME AMTEK	221,87	0,66%	-	-	-	-	222,14	220,73	223,79	220,42	3.801.742
AMGN Amgen	347,12	1,02%	-	-	-	-	344,15	342,14	349,98	343,60	10.569.110
AMP AMERIPRISE FINA...	507,79	0,80%	-	-	-	-	507,30	504,76	511,79	503,75	10.859.597
AMT American Tower	176,94	-0,69%	-	-	-	-	177,29	176,52	181,08	178,17	1.904.582
AMZN Amazon	234,34	1,31%	-	-	-	-	234,05	230,90	235,72	231,31	14.006.736
ANET Arista Networks	138,41	8,74%	-	-	-	-	139,84	137,42	146,40	127,29	4.051.538
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,85	0,93%	-	-	-	-	331,99	330,30	336,58	332,76	16.350.186
AOS Smith (A.O.)	73,10	1,19%	-	-	-	-	72,73	72,29	73,39	72,24	2.898.561
APA Apache	25,56	-2,78%	-	-	-	-	26,00	25,17	26,09	26,29	741
APD Air Products an...	263,96	0,32%	-	-	-	-	263,80	262,74	267,22	263,11	16.906.638
APH Amphenol	152,47	-1,38%	-	-	-	-	156,00	148,87	157,54	154,60	4.588.587
APO Apollo Global M...	139,72	0,14%	-	-	-	-	140,56	139,42	141,67	139,53	6.710.612
APTV Aptiv Plc	77,51	-3,44%	-	-	-	-	80,51	77,37	81,78	80,27	506.915
ARE Alexandria Real...	58,07	-0,65%	-	-	-	-	58,61	57,91	59,38	58,45	2.266.762
ATO Atmos Energy	165,37	-1,78%	-	-	-	-	169,31	163,77	169,31	168,37	2.378.279
AVB AvalonBay Commu...	175,85	-1,74%	-	-	-	-	179,09	174,47	179,41	178,96	10.608.679
AVGO Broadcom Inc.	325,33	-1,06%	-	-	-	-	335,35	324,89	336,99	328,80	4.159.344
AVY Avery Dennison	185,82	-0,03%	-	-	-	-	185,46	184,55	187,42	185,87	2.757.569
AWK American Water ...	131,51	0,40%	-	-	-	-	131,08	129,83	132,68	130,99	3.210.028
AXON Axion Spatial I...	606,91	-0,55%	-	-	-	-	613,01	598,28	617,99	610,25	8.595.059
AXP American Express	368,09	2,36%	-	-	-	-	362,73	362,73	370,10	359,61	10.953.990
AZO AutoZone	3.694,72	0,63%	-	-	-	-	3.657,99	3.640,76	3.707,96	3.671,68	37.010.010
BA Boeing	251,45	0,55%	-	-	-	-	252,00	249,78	254,14	250,07	12.060.296
BAC Bank of America	52,42	0,67%	-	-	-	-	52,47	52,33	53,13	52,07	2.262.762
BALL Ball Corporation	56,30	0,67%	-	-	-	-	55,80	55,80	56,85	55,92	2.821.337
BAX Baxter Internat...	20,07	1,80%	-	-	-	-	19,97	19,80	20,45	19,71	456.559
BBY Best Buy	67,04	0,72%	-	-	-	-	66,97	66,60	67,62	66,56	722.088
BDX Becton Dickinso...	206,00	-0,09%	-	-	-	-	206,05	204,28	207,60	206,18	10.728.892
BEN Franklin Resources	25,77	1,18%	-	-	-	-	25,66	25,60	25,96	25,47	181.988
BF.B Brown-Forman Cl B	27,93	-0,30%	-	-	-	-	28,20	27,73	28,24	28,01	1.118.229
BG Bunge	112,67	0,54%	-	-	-	-	112,29	111,32	112,90	112,07	797.929
BIIB Biogen Idec	173,68	0,61%	-	-	-	-	171,78	171,65	175,29	172,62	11.322.894
BK Bank of New Yor...	120,14	0,32%	-	-	-	-	120,72	119,95	121,47	119,76	3.897.342
BKNG Banknorth Group	5.148,32	-0,30%	-	-	-	-	5.207,91	5.119,07	5.248,61	5.163,61	80.957.332
BKR Baker Hughes, A...	54,49	1,68%	-	-	-	-	53,50	52,90	54,59	53,59	838.002
BLDR Builders FirstS...	125,23	-1,25%	-	-	-	-	127,65	124,26	129,85	126,82	740.109
BLK BlackRock	1.139,69	1,05%	-	-	-	-	1.137,60	1.132,46	1.148,02	1.127,85	41.407.217
BMY Bristol-Myers S...	54,92	0,77%	-	-	-	-	54,61	54,36	55,53	54,50	1.653.172
BR Broadridge Fina...	209,71	1,38%	-	-	-	-	207,68	207,30	211,37	206,85	10.398.051
BRK.B BERKSHIRE HATHA...	484,53	0,14%	-	-	-	-	483,26	481,72	485,88	483,83	24.221.170
BRO Brown & Brown	78,62	0,70%	-	-	-	-	77,62	77,52	78,67	78,07	2.534.390
BSX Boston Scientific	91,29	-0,46%	-	-	-	-	91,92	90,92	93,07	91,71	5.045.690
BX The Blackstone ...	154,82	-0,74%	-	-	-	-	157,29	154,72	157,83	155,97	5.640.867
BXP Boston Properties	65,37	-0,85%	-	-	-	-	66,54	65,35	67,51	65,93	2.819.212
C Citigroup	115,66	1,58%	-	-	-	-	114,57	114,05	116,64	113,86	4.035.609
CAG ConAgra Foods	17,48	1,01%	-	-	-	-	17,25	17,25	17,66	17,30	639.358
CAH Cardinal Health	206,89	-0,76%	-	-	-	-	209,00	206,27	209,84	208,47	11.608.184
CARR Carrier Global ...	57,43	-0,55%	-	-	-	-	58,33	57,07	58,43	57,74	581.715
CAT Caterpillar	648,66	0,51%	-	-	-	-	649,11	640,90	655,78	645,38	1.314.185
CB Chubb	300,82	0,28%	-	-	-	-	298,27	297,05	301,34	299,98	2.724.828
CBOE CBOE	277,12	1,48%	-	-	-	-	274,41	274,19	278,50	273,07	16.327.910
CBRE CBRE Group	170,18	-0,06%	-	-	-	-	171,26	169,97	172,10	170,29	6.043.262
CCI Crown Castle In...	86,16	-1,16%	-	-	-	-	87,12	86,16	87,97	87,17	5.464.181
CCL Carnival	28,48	0,81%	-	-	-	-	28,87	28,41	28,97	28,25	672.555
CDNS Cadence Design ...	317,06	1,03%	-	-	-	-	317,00	310,80	317,83	313,84	15.672.910
CDW CDW common stock	129,39	1,39%	-	-	-	-	128,42	127,65	130,40	127,62	6.813.677
CEG Constellation E...	287,38	-2,38%	-	-	-	-	300,49	286,90	302,73	294,37	16.712.006
CF Cf Industries	89,22	-2,87%	-	-	-	-	91,58	88,78	92,90	91,86	3.099.057
CFG Citizens Financ...	64,23	0,27%	-	-	-	-	64,37	64,02	65,88	64,06	1.837.363
CHD Church & Dwight	92,92	1,26%	-	-	-	-	91,90	91,68	93,93	91,76	3.777.012
CHRW C.H. Robinson W...	177,86	-0,85%	-	-	-	-	179,68	177,19	179,91	179,38	10.347.006
CHTR Charter Communi...	192,59	2,79%	-	-	-	-	188,81	187,69	194,53	187,37	12.499.091
CI CIGNA	280,40	2,00%	-	-	-	-	274,75	274,26	280,73	274,91	15.675.201
CINF Cincinnati Fina...	158,12	-2,26%	-	-	-	-	161,57	157,56	161,57	161,78	5.249.018
CL Colgate-Palmolive	85,80	1,26%	-	-	-	-	84,84	84,50	85,95	84,73	2.333.023
CLX Clorox	112,23	1,53%	-	-	-	-	110,91	110,67	113,63	110,54	5.491.414
CMCSA Comcast	29,25	1,25%	-	-	-	-	28,88	28,87	29,44	28,89	1.534.543
CME CME Group	281,43	0,84%	-	-	-	-	279,05	278,14	282,76	279,07	1.463.973
CMG Chipotle Mexica...	40,53	-0,48%	-	-	-	-	40,77	40,45	41,20	40,72	1.479.689
CMI Cummins	582,99	0,16%	-	-	-	-	585,09	579,36	587,55	582,04	12.569.264
CMS CMS Energy	70,97	-1,01%	-	-	-	-	71,55	70,82	71,94	71,69	4.470.156
CNC Centene	45,40	0,31%	-	-	-	-	45,15	44,71	45,63	45,26	2.316.989
CNP CenterPoint Energy	38,88	-1,64%	-	-	-	-	39,60	38,85	39,63	39,53	142.417
COF Capital One Fin...	234,00	1,29%	-	-	-	-	233,05	232,31	237,98	231,01	4.812.912
COO Cooper Companies	82,77	0,28%	-	-	-	-	82,23	82,23	83,79	82,54	3.685.003
COP ConocoPhillips	96,84	-0,32%	-	-	-	-	97,01	95,97	97,01	97,15	1.220.571
COST Costco Wholesale	975,41	-0,76%	-	-	-	-	977,89	971,56	984,00	982,86	4.578.575
CPB Campbell Soup	26,56	1,37%	-	-	-	-	26,10	26,08	26,76	26,20	1.640.292
CPRT Copart	41,29	-0,05%	-	-	-	-	41,31	41,16	41,79	41,31	624.140
CPT Camden Property...	106,47	-1,81%	-	-	-	-	107,31	106,32	109,18	108,43	3.266.180
CRL Charles River L...	223,92	-1,26%	-	-	-	-	228,39	222,30	228,39	226,77	3.710.495
CRM Salesforce.com	228,03	2,91%	-	-	-	-	222,24	221,11	228,72	221,58	3.437.552
CRWD Crowdstrike Hol...	453,88	1,79%	-	-	-	-	454,45	446,28	454,47	445,88	29.311.570
CSCO Cisco Systems	74,33	0,86%	-	-	-	-	74,11	73,88	74,78	73,69	414.288
CSGP CoStar Group	66,29	2,35%	-	-	-	-	64,87	64,69	67,79	64,77	1.868.583
CSX CSX	35,76	-2,12%	-	-	-	-	36,60	35,63	36,77	36,53	491.309
CTAS Cintas	193,10	-1,18%	-	-	-	-	195,78	192,45	196,47	195,41	8.112.324
CTRA Coterra Energy ...	27,29	2,00%	-	-	-	-	26,76	26,58	27,41	26,75	1.763.293
CTSH Cognizant Techn...	84,58	0,65%	-	-	-	-	84,47	84,15	85,74	84,03	2.035.249
CTVA Corteva Inc	71,55	0,10%	-	-	-	-	71,87	71,29	72,30	71,48	1.926.484
CVS CVS	82,68	2,29%	-	-	-	-	80,99	80,76	82,68	80,83	1.227.393
CVX Chevron	166,62	-0,07%	-	-	-	-	166,26	165,73	167,56	166,73	991.692
CZR CAESARS ENTMNT	23,63	0,40%	-	-	-	-	23,68	23,28	24,23	23,53	479.682
D Dominion Resources	59,92	-1,64%	-	-	-	-	61,03	59,90	61,16	60,92	3.458.163
DAL Delta Air Lines...	68,95	-0,01%	-	-	-	-	69,78	68,38	71,33	68,95	3.496.477
DASH DOORDASH INC	207,55	0,52%	-	-	-	-	209,59	207,18	214,21	206,48	2.255.238
DAY Dayforce Inc	69,26	0,23%	-	-	-	-	69,31	69,16	69,37	69,10	2.359.480
DD E.I. du Pont de...	43,78	0,91%	-	-	-	-	43,70	43,60	44,96	43,38	1.463.573
DE Deere &	522,15	-1,39%	-	-	-	-	529,26	521,20	532,61	529,51	26.412.436
DECK Deckers Outdoor	101,60	-0,33%	-	-	-	-	102,33	100,86	103,93	101,94	1.471.981
DELL Dell	117,16	3,44%	-	-	-	-	114,23	113,98	119,59	113,26	6.384.048
DG Dollar General	144,61	-1,73%	-	-	-	-	147,09	143,99	149,26	147,16	6.721.473
DGX Quest Diagnostics	182,27	-1,29%	-	-	-	-	185,11	182,01	185,47	184,65	10.233.367
DHI D.R. Horton	155,70	-1,52%	-	-	-	-	160,87	155,50	161,42	158,11	2.724.283
DHR Danaher	240,05	-0,83%	-	-	-	-	242,33	239,49	242,80	242,05	12.549.334
DIS Walt Disney	113,24	0,04%	-	-	-	-	113,17	112,17	114,29	113,19	3.732.339
DLR Digital Realty ...	158,80	-0,13%	-	-	-	-	159,65	158,19	160,47	159,00	10.100.315
DLTR Dollar Tree	126,78	-4,63%	-	-	-	-	131,95	125,31	133,00	132,94	4.188.558
DOC Peak	17,81	-0,59%	-	-	-	-	17,93	17,68	18,03	17,91	174.186
DOV Dover	209,34	0,38%	-	-	-	-	209,89	207,77	210,75	208,55	6.436.577
DOW Dow Inc.	28,32	-0,32%	-	-	-	-	28,61	28,27	29,09	28,41	1.636.641
DPZ Domino's Pizza	405,43	1,63%	-	-	-	-	399,52	397,00	408,00	398,92	13.176.475
DRI Darden Restaurants	205,18	-1,04%	-	-	-	-	208,59	205,02	209,22	207,34	5.296.722
DTE DTE Energy	135,14	-1,41%	-	-	-	-	137,24	135,14	137,64	137,07	5.799.128
DUK Duke Energy	117,73	-1,37%	-	-	-	-	119,15	117,62	119,51	119,37	2.909.108
DVA DaVita	109,14	2,67%	-	-	-	-	107,33	107,20	110,43	106,30	4.188.029
DVN Devon Energy	37,98	0,60%	-	-	-	-	37,71	36,95	37,99	37,75	1.894.383
DXCM DexCom	73,94	2,53%	-	-	-	-	71,74	70,78	75,98	72,11	4.451.257
EA Electronic Arts	204,38	0,11%	-	-	-	-	204,15	203,85	204,48	204,15	1.266.543
EBAY eBay	93,87	1,13%	-	-	-	-	94,15	92,90	94,23	92,82	4.548.189
ECL Ecolab	281,41	0,55%	-	-	-	-	280,92	278,70	281,54	279,86	8.133.030
ED Consolidated Ed...	103,16	-0,65%	-	-	-	-	103,60	101,25	104,48	103,84	4.754.644
EFX Equifax	214,08	0,98%	-	-	-	-	213,42	212,90	216,17	212,01	3.734.608
EG Everest Re Group	321,67	-0,39%	-	-	-	-	322,36	319,00	323,32	322,94	3.757.749
EIX Edison Internat...	60,74	0,52%	-	-	-	-	60,95	60,15	61,54	60,42	1.010.145
EL Estee Lauder Co...	119,50	1,38%	-	-	-	-	118,54	117,17	120,27	117,87	5.186.659
ELV Elevance Health...	372,18	0,62%	-	-	-	-	368,66	364,89	372,95	369,88	3.707.657
EMN Eastman Chemical	68,95	0,95%	-	-	-	-	68,62	68,17	69,67	68,30	2.578.592
EMR Emerson Electric	150,22	0,43%	-	-	-	-	150,82	149,32	151,74	149,57	8.823.923
ENPH Enphase Energy Inc	40,44	12,43%	-	-	-	-	36,94	36,90	41,15	35,97	1.157.029
EOG EOG Resources	106,25	-1,67%	-	-	-	-	107,46	105,27	107,81	108,05	3.189.413
EPAM EPAM Systems, Inc.	219,15	2,91%	-	-	-	-	214,48	214,48	219,99	212,95	3.052.760
EQIX Equinix	793,06	-0,30%	-	-	-	-	796,60	788,37	801,86	795,48	11.259.866
EQR Equity Residential	60,99	-0,59%	-	-	-	-	61,31	60,63	61,78	61,35	1.885.933
EQT EQT	54,75	-0,15%	-	-	-	-	55,50	54,04	55,70	54,83	1.511.702
ERIE Erie Indemnity	285,57	2,03%	-	-	-	-	280,00	278,96	286,37	279,90	1.875.053
ES EnergySolutions	70,43	-1,33%	-	-	-	-	71,27	70,28	71,57	71,38	4.003.946
ESS Essex Property ...	253,07	-1,62%	-	-	-	-	257,03	252,79	259,48	257,24	4.339.644
ETN Eaton	333,97	-1,18%	-	-	-	-	342,12	331,61	343,00	337,96	16.108.134
ETR Entergy	93,48	-2,35%	-	-	-	-	95,73	93,39	95,77	95,73	2.785.330
EVRG Evergy Inc	76,22	-0,90%	-	-	-	-	77,03	76,03	77,14	76,91	4.740.655
EW Edwards Lifesci...	84,44	-0,83%	-	-	-	-	85,24	84,32	86,20	85,14	4.101.177
EXC Exelon	44,61	-0,87%	-	-	-	-	44,92	44,25	44,98	45,00	1.128.856
EXE Expand Energy Corp	109,48	-0,02%	-	-	-	-	110,00	107,91	110,92	109,50	3.354.577
EXPD Expeditors Inte...	160,76	-1,08%	-	-	-	-	163,25	160,65	164,11	162,51	4.177.509
EXPE Expedia	279,52	2,93%	-	-	-	-	273,99	273,92	283,70	271,56	6.220.438
EXR Extra Space Sto...	143,73	-1,16%	-	-	-	-	145,27	143,53	146,29	145,42	7.240.111
F Ford Motor Company	13,72	-0,40%	-	-	-	-	13,78	13,70	13,84	13,77	694.953
FANG Diamondback Ene...	151,80	-0,78%	-	-	-	-	150,73	149,20	152,57	153,00	9.748.141
FAST Fastenal	44,77	0,35%	-	-	-	-	44,83	44,17	44,95	44,61	1.038.682
FCX Freeport-McMora...	58,87	-2,83%	-	-	-	-	60,78	58,24	61,75	60,58	951.553
FDS FactSet Researc...	288,56	1,56%	-	-	-	-	285,55	285,55	290,21	284,13	4.036.089
FDX FedEx	309,65	0,88%	-	-	-	-	308,24	307,19	311,47	306,95	16.910.915
FE FirstEnergy	47,07	-0,64%	-	-	-	-	47,35	46,43	47,40	47,37	552.355
FFIV F5 Networks	261,97	0,16%	-	-	-	-	263,57	261,06	267,41	261,55	9.165.020
FICO Fair Isaac and	1.555,95	1,33%	-	-	-	-	1.546,79	1.526,33	1.572,49	1.535,54	38.463.084
FIS Fidelity Nation...	61,30	1,19%	-	-	-	-	60,60	60,37	61,54	60,58	3.337.417
FISV Fiserv	67,39	2,52%	-	-	-	-	66,03	65,99	67,55	65,73	1.010.303
FITB Fifth Third Ban...	50,88	-3,76%	-	-	-	-	53,00	50,62	53,33	52,86	1.353.021
FOX Fox Corp Class B	65,00	-0,72%	-	-	-	-	65,47	65,00	65,78	65,47	1.455.805
FOXA Fox Corp. Cl A	72,33	-0,51%	-	-	-	-	73,00	72,25	73,18	72,70	4.651.036
FRT Federal Realty ...	101,61	-0,83%	-	-	-	-	102,62	101,55	103,59	102,46	1.789.352
FSLR First Solar	239,61	-1,69%	-	-	-	-	244,35	239,50	247,45	243,72	8.159.679
FTNT Fortinet Inc	77,61	2,46%	-	-	-	-	76,49	76,33	77,81	75,75	4.243.870
FTV Fortive Corp	54,72	0,51%	-	-	-	-	54,93	54,36	55,08	54,44	126.720
GD General Dynamics	365,82	0,29%	-	-	-	-	364,81	362,63	366,99	364,78	11.100.076
GE General Electric	294,99	-7,38%	-	-	-	-	305,87	294,84	310,00	318,50	5.391.532
GEHC GE Healthcare T...	81,89	0,97%	-	-	-	-	81,47	81,22	83,21	81,10	3.226.630
GEN Gen Digital Inc.	25,22	0,10%	-	-	-	-	25,27	25,02	25,55	25,20	577.614
GEV GE Vernova LLC	661,51	-0,96%	-	-	-	-	671,91	645,26	679,33	667,89	10.797.085
GILD Gilead Sciences	131,14	1,57%	-	-	-	-	129,13	129,00	133,10	129,11	3.390.494
GIS General Mills	44,50	1,18%	-	-	-	-	43,84	43,82	44,78	43,98	296.059
GL GREAT LAKES REIT	138,33	-0,29%	-	-	-	-	138,66	137,06	139,79	138,73	2.013.808
GLW Corning	94,26	0,79%	-	-	-	-	95,00	92,64	95,65	93,52	3.716.852
GM General Motors Co	81,13	0,25%	-	-	-	-	81,21	80,76	82,28	80,93	508.442
GNRC Generac Holding...	175,40	1,94%	-	-	-	-	177,94	172,85	181,11	172,06	1.387.765
GOOG Google Inc.	330,83	0,75%	-	-	-	-	334,27	328,88	335,21	328,38	13.748.633
GOOGL Google Inc.	330,54	0,66%	-	-	-	-	334,45	328,75	335,15	328,38	19.087.693
GPC Genuine Parts	136,86	0,46%	-	-	-	-	136,96	136,03	138,00	136,24	3.704.526
GPN Global Payments	75,93	3,52%	-	-	-	-	73,92	73,75	76,47	73,35	696.202
GRMN Garmin	206,05	0,72%	-	-	-	-	206,00	204,48	207,76	204,57	8.088.493
GS Goldman Sachs G...	954,69	0,18%	-	-	-	-	960,06	950,81	970,95	953,01	43.076.567
GWW W.W. Grainger	1.066,91	0,79%	-	-	-	-	1.062,93	1.057,05	1.068,50	1.058,58	10.064.162
HAL Halliburton	33,72	1,08%	-	-	-	-	33,36	32,55	33,92	33,36	1.384.273
HAS Hasbro	88,74	0,96%	-	-	-	-	88,26	87,99	88,91	87,90	2.557.753
HBAN Huntington Banc...	17,66	-5,94%	-	-	-	-	18,30	17,62	18,43	18,77	173.001
HCA HCA-The Healthcare	466,45	0,22%	-	-	-	-	464,91	461,85	469,04	465,44	19.046.815
HD Home Depot	381,05	-0,93%	-	-	-	-	386,45	380,53	390,60	384,64	14.961.928
HIG Hartford Financ...	129,95	0,30%	-	-	-	-	129,67	128,45	129,95	129,56	5.979.519
HII HEALTHCARE INTE...	423,79	0,26%	-	-	-	-	421,33	416,61	426,62	422,68	7.439.210
HLT HILTON HOTELS	295,94	-0,18%	-	-	-	-	297,49	295,12	301,09	296,46	17.134.926
HOLX Hologic	75,09	-0,07%	-	-	-	-	75,21	75,05	75,31	75,14	4.784.660
HON Honeywell Inter...	222,52	1,53%	-	-	-	-	220,00	219,69	223,44	219,17	13.526.991
HPE Hewlett Packard...	21,35	1,57%	-	-	-	-	21,30	21,30	21,94	21,02	206.113
HPQ Hewlett-Packard	19,84	1,59%	-	-	-	-	19,67	19,65	20,20	19,53	1.244.305
HRL Hormel Foods	24,36	-0,29%	-	-	-	-	24,37	24,35	24,81	24,43	1.145.626
HSIC Henry Schein	78,47	-0,60%	-	-	-	-	78,97	78,24	79,44	78,94	4.679.009
HST Host Marriott F...	18,82	0,75%	-	-	-	-	18,89	18,77	19,30	18,68	80.926
HSY Hershey Foods	190,57	-2,81%	-	-	-	-	195,54	190,57	196,16	196,07	12.268.897
HUM Humana	266,00	-1,73%	-	-	-	-	270,85	265,00	274,72	270,67	10.550.890
HWM Howmet Aerospac...	217,70	-3,25%	-	-	-	-	224,34	216,12	226,00	225,00	12.830.290
IBM International B...	294,66	-0,97%	-	-	-	-	299,42	293,53	300,93	297,54	11.702.501
ICE Intercontinenta...	174,30	1,40%	-	-	-	-	171,97	171,75	174,82	171,90	2.021.357
IDXX IDEXX Laboratories	691,06	-0,78%	-	-	-	-	697,44	688,70	703,54	696,46	13.621.484
IEX IDEX	197,70	-0,68%	-	-	-	-	199,79	197,12	200,32	199,06	4.169.493
IFF Internationa Fl...	72,17	1,22%	-	-	-	-	71,51	71,30	73,12	71,30	505.984
INCY Incyte	105,03	0,34%	-	-	-	-	105,02	104,36	106,06	104,67	141.265
INTC Intel	54,34	0,17%	-	-	-	-	54,21	53,08	54,60	54,25	2.446.985
INTU Intuit	547,57	4,31%	-	-	-	-	526,84	526,84	548,25	524,92	24.167.550
INVH Invitation Home...	27,02	-1,76%	-	-	-	-	27,57	26,95	27,72	27,50	687.721
IP International P...	41,80	-2,31%	-	-	-	-	43,01	41,76	43,15	42,79	1.783.188
IQV IQVIA Holdings ...	238,87	-1,05%	-	-	-	-	242,00	238,21	242,99	241,40	10.304.374
IR Ingersoll-Rand ...	87,55	-2,53%	-	-	-	-	90,35	87,21	90,80	89,82	4.577.727
IRM Iron Mountain	93,89	0,08%	-	-	-	-	94,25	93,17	95,12	93,81	4.182.201
ISRG Intuitive Surgical	526,06	0,45%	-	-	-	-	525,41	522,72	532,00	523,69	23.053.527
IT Gartner	237,11	2,01%	-	-	-	-	233,61	233,61	238,56	232,44	6.374.939
ITW Illinois Tool W...	259,66	-0,11%	-	-	-	-	261,07	259,37	262,61	259,94	10.184.904
IVZ Invesco	29,23	0,19%	-	-	-	-	29,48	29,07	29,61	29,17	344.709
J Jacobs Solution...	140,03	1,13%	-	-	-	-	139,33	139,10	140,83	138,47	4.141.247
JBHT J.B. Hunt Trans...	210,68	0,47%	-	-	-	-	209,35	208,32	212,00	209,70	6.080.435
JBL Jabil Circuit	244,60	-3,38%	-	-	-	-	256,83	242,12	258,05	253,15	8.784.809
JCI Johnson Controls	114,47	-0,88%	-	-	-	-	116,28	113,96	116,61	115,49	870.086
JKHY Jack Henry & As...	188,63	0,43%	-	-	-	-	187,92	186,86	190,17	187,82	2.963.566
JNJ Johnson & Johnson	218,47	0,21%	-	-	-	-	218,77	218,10	222,17	218,01	14.019.220
JPM J P Morgan Chase	303,57	0,51%	-	-	-	-	304,86	302,90	308,20	302,04	9.185.117
KEY KeyCorp	21,57	-0,58%	-	-	-	-	21,70	21,56	22,07	21,69	1.076.115
KEYS Keysight Techno...	215,64	-0,48%	-	-	-	-	218,80	214,47	220,12	216,69	6.251.404
KHC Kraft Heinz Co	22,73	1,45%	-	-	-	-	22,29	22,25	22,78	22,40	1.130.569
KIM Kimco Realty	20,77	-0,72%	-	-	-	-	20,93	20,65	21,12	20,92	1.040.245
KKR Kohlberg Kravis...	123,48	-0,69%	-	-	-	-	125,47	123,41	127,00	124,33	4.609.075
KLAC KLA-Tencor	1.499,92	-1,32%	-	-	-	-	1.549,14	1.497,88	1.556,58	1.520,00	75.921.451
KMB Kimberly-Clark	102,20	2,18%	-	-	-	-	99,65	99,32	102,46	100,02	1.503.216
KMI KINDER MORGAN	29,69	3,88%	-	-	-	-	29,13	28,93	30,18	28,58	1.762.042
KMX CarMax	47,75	-2,05%	-	-	-	-	49,01	47,28	49,89	48,75	1.108.134
KO Coca-Cola	71,89	-0,17%	-	-	-	-	71,83	71,44	72,04	72,01	1.594.481
KR Kroger	62,65	-1,99%	-	-	-	-	64,04	61,86	64,22	63,92	2.140.124
L Loews	102,38	0,00%	-	-	-	-	102,14	101,49	102,46	102,38	1.718.653
LDOS Leidos Holdings...	193,43	0,68%	-	-	-	-	192,70	189,67	196,06	192,12	6.375.453
LEN Lennar	114,71	-2,79%	-	-	-	-	118,00	114,18	119,28	118,00	563.914
LH Laboratory of A...	269,87	0,27%	-	-	-	-	265,61	265,29	271,86	269,14	7.782.511
LHX L3Harris Techno...	355,77	2,29%	-	-	-	-	348,24	346,66	356,34	347,81	18.341.872
LII Lennox Internat...	509,69	-1,30%	-	-	-	-	518,03	501,16	522,27	516,42	13.549.466
LIN Linde Group	445,70	1,45%	-	-	-	-	439,85	439,85	447,29	439,35	10.370.993
LKQ LKQ Corporation	34,11	0,95%	-	-	-	-	33,94	33,88	34,25	33,79	1.993.695
LLY Eli Lilly and	1.087,23	0,81%	-	-	-	-	1.078,52	1.071,74	1.095,48	1.078,52	61.591.580
LMT Lockheed Martin	593,74	1,28%	-	-	-	-	585,18	582,50	595,95	586,23	3.693.657
LNT Alliant Energy	66,86	-0,86%	-	-	-	-	67,41	66,54	67,66	67,44	3.160.740
LOW Lowe's Companies	274,96	-0,78%	-	-	-	-	277,37	274,90	281,36	277,11	9.998.370
LRCX Lam Research	220,68	-3,38%	-	-	-	-	235,56	219,76	236,10	228,39	4.333.935
LULU Lululemon Athle...	194,67	2,54%	-	-	-	-	190,91	190,87	196,28	189,84	2.048.318
LUV Southwest Airlines	42,44	-0,97%	-	-	-	-	43,12	42,24	43,91	42,85	272.687
LVS Las Vegas Sands	59,94	0,57%	-	-	-	-	60,13	59,77	60,75	59,60	2.616.980
LW Lamb Weston Hol...	44,02	-0,69%	-	-	-	-	44,44	43,88	45,35	44,32	760.447
LYB LyondellBasell ...	51,53	-0,56%	-	-	-	-	52,01	51,28	52,91	51,82	1.619.536
LYV Live Nation Ent...	138,12	-1,14%	-	-	-	-	140,43	137,51	141,71	139,71	4.973.977
MA Mastercard	532,83	1,00%	-	-	-	-	529,92	523,81	533,04	527,57	27.617.645
MAA Mid-America Apa...	134,66	-0,53%	-	-	-	-	135,26	134,28	137,13	135,38	3.183.228
MAR Marriot Interna...	321,68	0,35%	-	-	-	-	322,99	320,71	327,20	320,56	15.098.694
MAS Masco	69,90	-0,40%	-	-	-	-	70,57	69,31	70,96	70,18	1.662.292
MCD McDonald's	306,02	0,11%	-	-	-	-	306,15	304,95	307,63	305,69	14.740.983
MCHP Microchip Techn...	75,49	-0,93%	-	-	-	-	79,01	75,16	79,50	76,20	3.354.474
MCK McKesson	816,99	-0,76%	-	-	-	-	823,83	814,99	826,68	823,25	18.218.877
MCO Moody's	530,11	1,01%	-	-	-	-	528,19	526,03	533,84	524,82	10.517.913
MDLZ Mondelez Intern...	57,57	0,38%	-	-	-	-	57,26	57,21	58,21	57,35	1.738.096
MDT Medtronic	101,33	1,03%	-	-	-	-	100,42	100,12	102,08	100,29	4.639.469
MET MetLife	76,90	0,39%	-	-	-	-	76,62	76,20	77,27	76,60	4.671.829
META Meta Platforms Inc	647,81	5,69%	-	-	-	-	629,35	626,55	660,57	612,96	11.455.872
MGM MGM Resorts Int...	34,42	1,52%	-	-	-	-	34,24	34,01	34,84	33,90	332.690
MHK Mohawk Industries	125,28	1,34%	-	-	-	-	124,87	123,53	126,20	123,62	4.061.703
MKC McCormick	61,20	-8,05%	-	-	-	-	63,29	60,59	65,72	66,56	1.255.212
MKTX MarketAxess	171,66	-0,16%	-	-	-	-	171,32	171,32	172,94	171,93	1.845.688
MLM Martin Marietta...	652,41	1,76%	-	-	-	-	646,69	639,29	657,23	641,14	7.980.956
MMM 3M	160,63	3,05%	-	-	-	-	156,56	156,20	162,50	155,88	4.063.778
MNST MONSTER WORLDWIDE	80,87	-0,89%	-	-	-	-	81,60	80,61	81,81	81,60	2.090.247
MO Altria Group	61,04	-0,07%	-	-	-	-	60,82	60,40	61,34	61,08	1.302.670
MOH Molina Healthcare	198,82	2,17%	-	-	-	-	193,41	193,41	199,00	194,60	12.362.441
MOS Mosaic	28,18	1,92%	-	-	-	-	27,82	27,70	28,79	27,65	1.239.666
MPC Marathon Petrol...	175,74	-0,98%	-	-	-	-	176,48	174,31	177,95	177,48	10.787.097
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,16	-1,76%	-	-	-	-	110,78	108,59	111,32	111,11	354.006
MRNA Moderna Inc.	51,91	4,21%	-	-	-	-	50,24	50,05	55,20	49,81	1.130.958
MRSH Marsh & Mclenna...	180,59	0,51%	-	-	-	-	178,79	178,31	180,73	179,68	10.148.977
MS Morgan Stanley	183,02	-0,16%	-	-	-	-	184,53	182,26	186,04	183,32	8.006.942
MSCI Msci Inc.	590,91	0,33%	-	-	-	-	592,51	586,58	597,61	588,97	6.681.419
MSFT Microsoft	451,01	1,55%	-	-	-	-	447,62	444,70	452,84	444,11	10.826.946
MSI Motorola Soluti...	397,56	0,66%	-	-	-	-	396,56	394,84	399,06	394,95	15.103.512
MTB M&T Bank	217,51	-0,75%	-	-	-	-	219,50	216,44	222,18	219,16	727.353
MTCH Match Group Inc	31,53	1,66%	-	-	-	-	31,31	31,22	31,73	31,02	609.885
MTD Mettler-Toledo ...	1.437,15	-0,40%	-	-	-	-	1.449,78	1.431,00	1.456,75	1.442,93	3.598.624
MU Micron Technology	397,58	2,18%	-	-	-	-	396,64	376,92	397,78	389,11	25.776.304
NCLH Norwegian Cruis...	20,82	-0,24%	-	-	-	-	21,19	20,77	21,33	20,87	1.153.844
NDAQ The NASDAQ OMX ...	98,75	-0,03%	-	-	-	-	99,00	98,40	99,88	98,78	533.349
NDSN Nordson Corpora...	273,90	0,29%	-	-	-	-	274,47	272,00	275,43	273,10	2.027.408
NEE NextEra Energy,...	85,05	1,43%	-	-	-	-	84,58	83,67	85,51	83,85	4.695.611
NEM Newmont Mining	121,72	2,36%	-	-	-	-	118,30	118,10	123,04	118,91	774.870
NFLX Netflix	83,50	-2,18%	-	-	-	-	85,02	82,98	85,10	85,36	4.343.243
NI NiSource	43,51	-0,65%	-	-	-	-	43,91	43,27	44,03	43,79	157.314
NKE Nike	65,46	0,08%	-	-	-	-	65,41	65,25	66,55	65,41	1.715.445
NOC Northrop Grumman	670,42	0,94%	-	-	-	-	661,18	660,00	671,10	664,16	18.832.098
NOW Servicenow Inc	128,54	2,59%	-	-	-	-	126,00	125,10	128,73	125,30	902.865
NRG NRG Energy	151,08	0,27%	-	-	-	-	152,82	149,56	153,56	150,68	188.699
NSC Norfolk Souther	289,09	0,00%	-	-	-	-	289,31	288,21	291,46	289,10	11.651.194
NTAP NetApp	99,24	2,21%	-	-	-	-	97,95	97,00	99,58	97,09	180.518
NTRS Northern Trust	153,08	6,00%	-	-	-	-	150,00	150,00	157,60	144,42	236.815
NUE Nucor	180,24	0,01%	-	-	-	-	180,50	179,56	183,00	180,23	7.827.463
NVDA NVIDIA	184,78	0,80%	-	-	-	-	184,75	183,93	186,17	183,32	9.362.063
NVR NVR	7.774,74	-0,28%	-	-	-	-	7.820,00	7.760,39	7.898,01	7.796,75	10.954.609
NWS News Corp	30,97	2,36%	-	-	-	-	30,38	30,35	30,99	30,25	1.065.134
NWSA News	26,73	2,30%	-	-	-	-	26,21	26,17	26,85	26,13	608.402
NXPI NXP Semiconductors	236,72	1,28%	-	-	-	-	238,13	235,22	241,10	233,72	4.232.080
O Realty Income C...	60,84	-1,55%	-	-	-	-	61,76	60,79	61,95	61,79	2.878.834
ODFL Old Dominion Fr...	178,32	-0,04%	-	-	-	-	179,19	177,08	181,25	178,40	9.219.322
OKE ONEOK	78,56	3,61%	-	-	-	-	76,26	75,94	78,68	75,82	1.795.017
OMC Omnicom Group	79,23	0,83%	-	-	-	-	78,41	78,41	79,72	78,58	2.074.241
ON ON Semiconducto...	63,07	-0,10%	-	-	-	-	64,98	62,67	65,77	63,13	1.418.949
ORCL Oracle	178,10	2,43%	-	-	-	-	179,37	176,50	180,16	173,88	5.876.766
ORLY O'Reilly Automo...	98,86	0,08%	-	-	-	-	98,27	97,71	99,31	98,78	4.031.906
OTIS Otis Elevator C...	90,26	0,87%	-	-	-	-	89,85	89,16	90,39	89,48	5.643.055
OXY Occidental Petr...	43,18	-0,77%	-	-	-	-	43,14	42,35	43,33	43,51	749.000
PANW Palo Alto Netwo...	182,24	0,42%	-	-	-	-	182,48	180,78	183,10	181,47	3.165.509
PAYC Paycom Software...	152,45	2,19%	-	-	-	-	150,68	150,01	153,55	149,18	5.081.921
PAYX Paychex	107,18	-0,01%	-	-	-	-	107,43	107,00	108,52	107,19	451.335
PCAR PACCAR	123,56	0,24%	-	-	-	-	123,62	122,84	124,53	123,26	6.567.585
PCG Pacific Gas & E...	15,09	-0,53%	-	-	-	-	15,24	15,00	15,38	15,17	613.122
PEG Public Service ...	79,37	-0,50%	-	-	-	-	79,34	78,62	79,88	79,77	1.382.705
PEP Pepsico	144,37	-1,62%	-	-	-	-	146,68	144,17	147,13	146,74	919.348
PFE Pfizer	26,09	0,75%	-	-	-	-	25,90	25,75	26,31	25,89	219.792
PFG Principal Finan...	92,15	1,16%	-	-	-	-	91,09	91,09	92,69	91,09	1.121.926
PG Procter & Gamble	149,93	2,65%	-	-	-	-	148,08	147,50	150,91	146,06	9.316.050
PGR Progressive	206,91	1,93%	-	-	-	-	201,74	201,39	207,17	203,00	12.284.867
PH Parker-Hannifin	939,20	-0,64%	-	-	-	-	952,55	938,68	954,30	945,29	18.928.637
PHM PulteGroup	127,68	-1,76%	-	-	-	-	130,58	126,79	131,80	129,97	6.652.894
PKG Packaging of Am...	218,74	-0,57%	-	-	-	-	221,03	217,63	222,69	220,00	6.777.878
PLD ProLogis	126,61	-3,45%	-	-	-	-	130,70	126,44	131,04	131,14	6.769.204
PLTR Palantir Techno...	165,88	0,33%	-	-	-	-	168,93	164,95	169,00	165,33	10.737.744
PM Philip Morris I...	170,04	0,73%	-	-	-	-	169,08	167,00	170,16	168,81	8.012.285
PNC PNC Bank	222,06	-1,52%	-	-	-	-	225,62	221,52	227,29	225,49	9.364.714
PNR Pentair	108,15	0,93%	-	-	-	-	108,07	107,38	109,09	107,15	2.891.931
PNW Pinnacle West C...	92,41	-1,12%	-	-	-	-	93,40	92,07	93,40	93,45	3.142.602
PODD Insulet	279,96	-1,75%	-	-	-	-	284,96	275,12	287,41	284,96	15.576.135
POOL Pool	266,88	0,05%	-	-	-	-	267,32	265,86	269,96	266,74	6.322.921
PPG PPG Industries	113,89	1,20%	-	-	-	-	113,16	112,54	114,52	112,54	1.036.513
PPL PPL	36,63	-1,49%	-	-	-	-	37,16	36,62	37,21	37,18	119.214
PRU Prudential Fina...	108,73	-0,70%	-	-	-	-	109,27	108,33	110,22	109,49	6.026.518
PSA Public Storage	286,60	-0,73%	-	-	-	-	289,05	285,31	290,61	288,70	11.924.566
PSX Phillips 66	141,96	0,23%	-	-	-	-	140,84	140,05	143,13	141,64	3.627.788
PTC PAR Technology	164,66	2,07%	-	-	-	-	162,70	162,27	164,74	161,32	3.202.046
PWR Quanta Services	468,81	-0,94%	-	-	-	-	479,05	459,43	483,29	473,24	18.819.440
PYPL Paypal Holdings...	57,17	2,28%	-	-	-	-	56,59	56,55	57,55	55,89	2.410.648
QCOM QUALCOMM	157,78	0,90%	-	-	-	-	158,47	156,81	159,43	156,37	5.558.432
RCL Royal Caribbean...	285,57	2,81%	-	-	-	-	282,00	280,32	287,19	277,77	7.342.290
REG Regency Centers	70,88	-0,20%	-	-	-	-	71,03	70,64	72,13	71,02	3.768.052
REGN Regeneron Pharm...	755,35	0,80%	-	-	-	-	750,34	747,37	765,00	749,33	25.684.166
RF Regions Financi...	28,29	-1,27%	-	-	-	-	28,73	28,21	28,99	28,65	125.670
RJF Raymond James F...	171,57	0,88%	-	-	-	-	171,68	170,37	172,64	170,06	5.190.184
RL Polo Ralph Lauren	363,75	-1,58%	-	-	-	-	371,86	361,08	377,07	369,58	4.984.103
RMD ResMed	255,35	-1,52%	-	-	-	-	262,00	254,65	264,09	259,28	8.820.810
ROK Rockwell Automa...	425,32	1,19%	-	-	-	-	425,59	421,66	429,58	420,30	9.180.107
ROL Rollins Inc.	63,30	0,00%	-	-	-	-	63,38	62,95	63,55	63,30	4.139.820
ROP Roper Industries	407,41	0,68%	-	-	-	-	404,02	402,97	410,00	404,66	15.746.397
ROST Ross Stores	186,97	-2,78%	-	-	-	-	192,93	186,46	193,96	192,32	1.646.832
RSG Republic Services	215,69	0,65%	-	-	-	-	214,37	213,98	216,27	214,29	5.797.747
RTX United Technolo...	196,29	-0,61%	-	-	-	-	198,99	195,81	198,99	197,50	10.409.651
RVTY Perkinelmer Inc	117,76	1,06%	-	-	-	-	116,85	116,57	118,30	116,53	1.245.312
SBAC SBA Communications	185,29	-0,45%	-	-	-	-	186,52	184,72	188,74	186,13	6.744.374
SBUX Starbucks	95,80	-0,65%	-	-	-	-	96,47	94,86	97,80	96,43	1.783.509
SCHW The Charles Schwab	104,01	2,18%	-	-	-	-	103,07	103,01	105,81	101,79	4.784.980
SHW Sherwin-Williams	350,63	-1,59%	-	-	-	-	358,42	350,14	362,32	356,31	3.076.778
SJM J.M. Smucker	102,06	-0,13%	-	-	-	-	101,45	100,67	102,79	102,19	3.035.060
SLB Schlumberger	49,31	1,63%	-	-	-	-	48,95	48,54	49,58	48,52	2.329.651
SMCI Super Micro Com...	32,46	0,67%	-	-	-	-	33,00	32,37	33,49	32,24	1.475.826
SNA Snap-On	372,36	0,19%	-	-	-	-	373,24	370,94	375,17	371,64	3.183.306
SNPS Synopsys	509,48	-2,39%	-	-	-	-	522,74	500,00	525,04	521,95	8.122.050
SO Southern	87,51	-1,84%	-	-	-	-	89,13	87,39	89,45	89,15	1.608.609
SOLV Solventum Corp	80,25	-0,16%	-	-	-	-	80,44	80,05	81,23	80,37	1.259.847
SPG Simon Property ...	185,11	-0,03%	-	-	-	-	184,91	183,87	187,93	185,17	7.787.763
SPGI S&P Global, Inc.	539,85	1,64%	-	-	-	-	532,85	531,22	540,56	531,16	26.491.519
SRE Sempra Energy	85,74	-0,28%	-	-	-	-	86,49	85,27	87,12	85,98	959.516
STE STERIS	260,84	-0,13%	-	-	-	-	260,21	259,02	263,13	261,18	3.428.220
STLD Steel Dynamics	178,76	-0,60%	-	-	-	-	181,82	177,81	182,81	179,83	6.127.893
STT State Street	128,46	1,22%	-	-	-	-	127,99	127,36	130,30	126,91	7.430.383
STX Seagate Technol...	346,69	0,72%	-	-	-	-	350,00	330,00	350,05	344,22	7.171.976
STZ Constellation B...	160,77	-1,60%	-	-	-	-	162,86	159,85	163,49	163,38	3.223.117
SW Westrock Co	41,74	-0,45%	-	-	-	-	42,25	41,71	42,46	41,93	2.428.266
SWK Stanley Black &...	83,72	0,22%	-	-	-	-	83,93	82,94	84,78	83,54	3.140.253
SWKS Skyworks Solutions	59,66	1,90%	-	-	-	-	59,13	58,85	61,80	58,55	1.180.552
SYF Synchrony Finan...	78,07	1,22%	-	-	-	-	77,86	77,43	79,52	77,13	1.060.581
SYK Stryker	358,67	-1,18%	-	-	-	-	362,92	358,37	364,98	362,94	21.895.369
SYY Sysco	76,80	-0,17%	-	-	-	-	76,91	76,43	77,33	76,93	2.495.078
T AT&T	23,58	0,34%	-	-	-	-	23,57	23,50	23,83	23,50	1.250.471
TAP Molson Coors Br...	49,77	-1,30%	-	-	-	-	50,31	49,53	50,70	50,43	1.104.651
TDG Transdigm Group	1.420,00	-2,07%	-	-	-	-	1.447,75	1.420,00	1.451,00	1.449,98	13.989.840
TDY Teledyne Techno...	621,27	-0,08%	-	-	-	-	628,87	618,57	630,76	621,79	13.831.334
TECH Techne	69,64	-2,43%	-	-	-	-	71,80	69,30	72,16	71,38	1.375.529
TEL Tyco Electronics	231,36	0,16%	-	-	-	-	235,05	230,58	239,54	231,00	6.784.401
TER Teradyne, Inc.	229,08	-1,21%	-	-	-	-	237,80	226,30	238,00	231,89	5.977.254
TFC Truist Financia...	50,28	0,51%	-	-	-	-	50,03	50,03	51,14	50,02	2.546.027
TGT Target	106,47	0,41%	-	-	-	-	106,58	104,80	106,81	106,04	219.541
TJX TJX Companies	153,38	-1,59%	-	-	-	-	155,94	152,74	156,69	155,85	691.415
TKO Telkonet	200,14	-2,09%	-	-	-	-	205,61	197,59	205,90	204,42	6.467.524
TMO Thermo Fisher S...	639,43	0,49%	-	-	-	-	637,39	634,81	643,99	636,30	32.107.059
TMUS T-Mobile US Inc	185,37	0,96%	-	-	-	-	183,75	183,75	186,31	183,60	2.403.878
TPL Texas Pacific L...	345,80	-0,12%	-	-	-	-	344,59	342,37	351,96	346,23	4.944.594
TPR TRANSPRO	129,50	-2,07%	-	-	-	-	132,64	128,69	133,30	132,24	2.758.998
TRGP TRANSIT GROUP	191,44	0,73%	-	-	-	-	190,10	189,56	192,72	190,06	10.424.482
TRMB Trimble Inc	71,47	1,75%	-	-	-	-	70,70	70,51	71,71	70,24	132.077
TROW T. Rowe Price G...	107,10	0,91%	-	-	-	-	106,52	106,42	108,17	106,13	3.771.672
TRV The Travelers C...	278,57	2,17%	-	-	-	-	271,07	269,50	278,69	272,65	16.509.012
TSCO Tractor Supply	53,41	0,44%	-	-	-	-	53,53	53,17	54,64	53,17	326.038
TSLA Tesla Motors	449,18	4,11%	-	-	-	-	435,16	432,63	449,50	431,44	28.019.848
TSN Tyson Foods	61,11	1,86%	-	-	-	-	59,88	59,81	61,12	59,99	1.558.361
TT Ingersoll Rand	390,13	-1,32%	-	-	-	-	398,48	388,36	399,95	395,33	351.507
TTWO Take-Two Intera...	241,10	1,20%	-	-	-	-	239,56	233,85	241,55	238,23	2.005.952
TXN Texas Instruments	194,94	0,27%	-	-	-	-	197,30	193,68	199,43	194,41	2.535.974
TXT Textron	96,02	-0,31%	-	-	-	-	96,98	95,82	96,98	96,32	4.517.741
TYL Tyler Technologies	440,33	1,38%	-	-	-	-	435,76	435,03	443,47	434,33	5.716.364
UAL United Continen...	110,37	-0,53%	-	-	-	-	113,00	110,05	115,08	110,96	7.055.623
UBER UBER TECHNOLOGI...	82,55	-2,03%	-	-	-	-	83,50	81,51	85,43	84,26	217.354
UDR United Dominion...	37,55	-0,32%	-	-	-	-	37,67	37,27	38,10	37,67	1.616.528
UHS Universal Healt...	205,71	1,00%	-	-	-	-	203,44	203,42	206,12	203,68	2.988.555
ULTA Ulta Salon Cosm...	681,95	-0,22%	-	-	-	-	682,81	677,00	693,77	683,45	12.853.394
UNH UnitedHealth Group	354,71	2,00%	-	-	-	-	347,18	346,77	354,95	347,75	10.777.863
UNP Union Pacific	231,34	0,85%	-	-	-	-	229,47	229,29	232,85	229,39	3.277.625
UPS United Parcel S...	109,28	0,74%	-	-	-	-	108,99	108,87	110,04	108,48	238.886
URI United Rentals	955,64	1,65%	-	-	-	-	949,79	949,32	961,19	940,09	29.400.265
USB U.S. Bancorp	56,19	1,29%	-	-	-	-	55,63	55,63	56,70	55,47	1.231.126
V Visa	326,26	0,30%	-	-	-	-	326,46	324,00	328,39	325,28	9.361.704
VICI VICI Properties...	28,18	-0,67%	-	-	-	-	28,33	28,14	28,60	28,37	1.587.492
VLO Valero Energy	186,90	-0,69%	-	-	-	-	187,58	185,37	189,31	188,19	7.671.311
VLTO Veralto Corp	101,48	-0,42%	-	-	-	-	102,12	101,19	102,52	101,91	4.522.761
VMC Vulcan Materials	303,19	1,40%	-	-	-	-	301,48	298,09	306,59	299,01	12.295.870
VRSK Verisk Analytics	218,44	0,85%	-	-	-	-	216,85	215,99	219,44	216,59	8.232.348
VRSN VeriSign	251,54	-0,49%	-	-	-	-	252,98	250,01	254,82	252,77	6.923.501
VRTX Vertex Pharmace...	467,35	1,35%	-	-	-	-	463,74	458,31	472,58	461,14	30.535.714
VST Vistra Corp.	160,38	0,22%	-	-	-	-	161,93	159,15	163,50	160,02	5.401.598
VTR Ventas	76,57	-1,56%	-	-	-	-	78,07	76,47	78,07	77,78	1.821.064
VTRS VIATRIS INC	13,25	1,49%	-	-	-	-	13,05	13,03	13,31	13,05	624.594
VZ Verizon Communi...	39,49	0,64%	-	-	-	-	39,32	39,25	39,69	39,24	1.144.104
WAB Wabtec	233,73	0,31%	-	-	-	-	234,19	231,49	235,05	233,00	8.761.603
WAT Waters	400,29	0,90%	-	-	-	-	397,36	397,03	400,97	396,71	9.026.940
WDAY Workday Inc	188,18	2,60%	-	-	-	-	184,66	183,34	189,04	183,41	6.454.574
WDC Western Digital	243,30	0,58%	-	-	-	-	246,71	228,35	247,94	241,90	6.332.612
WEC Wisconsin Energy	109,33	-0,17%	-	-	-	-	109,60	108,09	110,11	109,52	7.043.695
WELL Welltower Inc	181,90	-2,20%	-	-	-	-	186,08	181,56	186,46	186,00	5.369.688
WFC Wells Fargo	88,03	2,21%	-	-	-	-	86,43	86,43	89,00	86,12	4.598.426
WM Waste Management	229,13	1,17%	-	-	-	-	226,48	226,42	229,61	226,49	5.449.857
WMB Williams Companies	63,73	0,87%	-	-	-	-	63,42	62,88	64,34	63,18	3.096.959
WMT Wal-Mart Stores	117,86	-1,26%	-	-	-	-	119,29	117,65	119,52	119,36	360.887
WRB W.R. Berkley	67,49	-0,07%	-	-	-	-	67,41	67,00	67,64	67,54	920.496
WSM Williams-Sonoma	209,93	-2,60%	-	-	-	-	216,48	209,52	219,54	215,54	10.698.873
WST West Pharmaceut...	247,67	-2,94%	-	-	-	-	256,18	247,03	258,74	255,16	9.098.157
WTW Willis Towers W...	322,46	1,08%	-	-	-	-	318,41	317,46	322,46	319,02	3.350.682
WY Weyerhaeuser	26,79	-1,05%	-	-	-	-	27,11	26,77	27,60	27,07	225.905
WYNN Wynn Resorts	115,07	0,82%	-	-	-	-	115,73	114,35	117,00	114,13	2.932.789
XEL Xcel Energy	75,81	-0,91%	-	-	-	-	76,50	75,40	76,93	76,51	4.844.562
XOM Exxon Mobil	133,63	0,01%	-	-	-	-	133,05	131,85	134,18	133,61	3.923.364
XYL Xylem Inc	142,96	0,85%	-	-	-	-	142,60	141,31	143,26	141,76	3.267.637
YUM Yum! Brands	153,55	-0,56%	-	-	-	-	154,43	153,02	155,25	154,41	1.565.135
ZBH Zimmer Biomet H...	87,52	1,12%	-	-	-	-	86,55	86,36	88,60	86,55	4.582.810
ZBRA Zebra Technologies	246,71	1,54%	-	-	-	-	247,03	243,62	248,78	242,98	6.825.479
ZTS Zoetis Inc.	124,39	-0,56%	-	-	-	-	124,27	123,73	126,47	125,08	7.759.012