Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	125,81	0,74%	-	-	-	-	125,60	125,02	127,77	125,81	6.749.581
AAPL Apple	255,33	-2,45%	-	-	-	-	262,01	255,33	262,23	255,33	1.058.854
ABBV AbbVie Inc.	231,46	1,74%	-	-	-	-	228,42	228,00	234,74	227,50	13.047.400
ABNB AIRBNB INC	121,38	4,67%	-	-	-	-	126,47	119,66	127,01	121,38	6.165.497
ABT Abbott Laborato...	112,63	1,04%	-	-	-	-	111,77	111,40	113,11	111,47	1.173.605
ACGL Arch Capital Group	98,38	-1,47%	-	-	-	-	99,85	97,39	100,28	98,38	4.834.787
ACN Accenture.	224,15	0,95%	-	-	-	-	223,21	220,92	227,31	224,15	10.435.079
ADBE Adobe Systems	263,88	0,53%	-	-	-	-	262,17	257,50	265,29	262,50	10.126.395
ADI Analog Devices	337,21	1,77%	-	-	-	-	329,73	328,45	337,96	331,36	9.336.333
ADM Archer-Daniels-...	69,50	-0,01%	-	-	-	-	69,13	68,37	70,06	69,50	2.550.814
ADP Automatic Data ...	212,07	1,00%	-	-	-	-	210,67	209,05	213,36	212,07	4.475.844
ADSK Autodesk	231,24	3,47%	-	-	-	-	223,83	222,88	233,63	231,24	3.642.261
AEE Ameren	111,00	1,52%	-	-	-	-	109,15	109,08	111,25	109,34	2.774.778
AEP American Electr...	129,96	2,79%	-	-	-	-	127,32	126,61	130,07	126,43	4.378.092
AES The AES	16,26	0,34%	-	-	-	-	16,04	15,98	16,60	16,20	883.020
AFL Aflac	114,90	-0,85%	-	-	-	-	115,19	114,50	116,17	115,88	2.943.508
AIG American Intern...	78,26	-0,69%	-	-	-	-	78,50	76,88	79,26	78,26	3.486.193
AIZ Assurant	217,28	1,31%	-	-	-	-	213,69	211,46	218,41	214,48	5.433.738
AJG Arthur J. Galla...	208,39	1,76%	-	-	-	-	206,14	202,08	212,05	208,39	10.088.993
AKAM Akamai Technolo...	111,78	6,85%	-	-	-	-	104,49	102,87	113,50	104,61	2.658.576
ALB Albemarle	166,49	4,76%	-	-	-	-	160,57	156,72	167,88	166,49	5.504.659
ALGN Align Technology	186,79	1,59%	-	-	-	-	184,72	181,09	188,63	186,79	9.158.314
ALL Allstate	207,53	0,47%	-	-	-	-	206,44	204,16	207,73	207,53	10.357.822
ALLE ALLEGIANT BANC	179,46	0,71%	-	-	-	-	178,00	177,18	180,23	179,46	9.529.864
AMAT Applied Materials	354,00	7,80%	-	-	-	-	364,95	353,21	376,32	354,00	3.065.994
AMCR Amcor	50,09	0,70%	-	-	-	-	49,90	49,48	50,58	50,09	3.147.555
AMD Advanced Micro ...	207,27	0,65%	-	-	-	-	204,02	203,88	210,05	205,94	7.678.524
AME AMTEK	229,83	0,50%	-	-	-	-	227,68	225,97	230,96	229,83	1.476.428
AMGN Amgen	369,24	1,53%	-	-	-	-	362,66	361,71	370,37	369,24	7.182.087
AMP AMERIPRISE FINA...	473,32	1,29%	-	-	-	-	468,56	464,32	478,02	467,30	17.428.116
AMT American Tower	192,09	2,07%	-	-	-	-	188,67	188,10	192,20	188,19	6.772.133
AMZN Amazon	198,74	-0,43%	-	-	-	-	198,88	197,28	201,16	199,60	6.021.425
ANET Arista Networks	141,50	4,72%	-	-	-	-	145,82	138,00	148,77	135,12	4.591.958
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,69	2,29%	-	-	-	-	317,95	313,16	322,39	314,49	8.905.344
AOS Smith (A.O.)	80,48	1,08%	-	-	-	-	79,64	79,18	80,59	80,48	2.398.867
APA Apache	27,92	3,70%	-	-	-	-	26,87	26,83	28,00	26,92	186.528
APD Air Products an...	279,52	-4,11%	-	-	-	-	283,90	277,97	286,84	279,52	17.322.693
APH Amphenol	146,73	2,09%	-	-	-	-	143,65	141,02	148,82	146,73	9.082.440
APO Apollo Global M...	124,98	-0,31%	-	-	-	-	125,07	123,83	126,08	125,37	1.000.340
APTV Aptiv Plc	85,23	2,69%	-	-	-	-	83,13	82,97	85,82	83,00	109.265
ARE Alexandria Real...	52,47	4,11%	-	-	-	-	51,19	51,01	53,36	50,40	2.988.009
ATO Atmos Energy	179,25	0,83%	-	-	-	-	177,52	176,61	179,94	177,77	5.920.448
AVB AvalonBay Commu...	176,22	0,55%	-	-	-	-	175,27	174,23	177,60	176,22	6.075.889
AVGO Broadcom Inc.	324,95	-1,88%	-	-	-	-	329,85	324,69	334,32	331,17	17.731.222
AVY Avery Dennison	195,84	0,15%	-	-	-	-	195,19	193,76	196,90	195,84	3.253.294
AWK American Water ...	133,47	3,97%	-	-	-	-	127,85	127,85	133,67	128,37	1.956.270
AXON Axion Spatial I...	429,60	-1,42%	-	-	-	-	440,13	420,61	446,00	429,60	17.657.849
AXP American Express	337,58	-1,55%	-	-	-	-	342,60	336,21	344,87	342,88	14.294.150
AZO AutoZone	3.852,95	1,70%	-	-	-	-	3.812,25	3.811,23	3.887,03	3.788,71	22.127.492
BA Boeing	242,98	1,52%	-	-	-	-	241,24	240,72	246,51	239,35	7.047.878
BAC Bank of America	52,52	-0,01%	-	-	-	-	51,91	51,44	52,82	52,52	337.146
BALL Ball Corporation	67,30	0,86%	-	-	-	-	66,75	65,82	67,70	66,72	3.754.994
BAX Baxter Internat...	19,79	5,75%	-	-	-	-	18,67	18,61	20,13	19,79	159.744
BBY Best Buy	65,79	1,42%	-	-	-	-	64,68	64,25	66,34	64,87	227.699
BDX Becton Dickinso...	175,88	-1,09%	-	-	-	-	178,48	175,72	180,23	175,88	9.693.802
BEN Franklin Resources	27,03	-0,24%	-	-	-	-	27,12	26,78	27,29	27,03	1.142.158
BF.B Brown-Forman Cl B	29,94	-2,38%	-	-	-	-	30,40	29,21	30,58	30,67	216.167
BG Bunge	122,54	0,66%	-	-	-	-	121,31	120,69	124,78	122,54	5.089.699
BIIB Biogen Idec	196,42	0,47%	-	-	-	-	196,27	195,52	199,50	196,42	10.794.654
BK Bank of New Yor...	117,75	2,47%	-	-	-	-	114,15	112,83	117,84	117,75	2.777.487
BKNG Banknorth Group	4.137,85	-0,51%	-	-	-	-	4.154,00	4.071,60	4.192,00	4.137,85	152.343.223
BKR Baker Hughes, A...	61,20	-0,31%	-	-	-	-	61,15	60,25	61,62	61,39	2.922.178
BLDR Builders FirstS...	114,74	-4,84%	-	-	-	-	121,42	114,64	122,70	120,57	211.351
BLK BlackRock	1.071,68	1,52%	-	-	-	-	1.057,20	1.047,00	1.072,01	1.071,68	18.327.871
BMY Bristol-Myers S...	60,72	1,43%	-	-	-	-	60,11	60,02	60,95	59,86	2.685.667
BR Broadridge Fina...	173,69	1,89%	-	-	-	-	171,19	169,78	174,62	170,47	613.473
BRK.B BERKSHIRE HATHA...	497,49	-0,50%	-	-	-	-	500,15	495,50	502,38	500,01	25.291.397
BRO Brown & Brown	68,45	-1,55%	-	-	-	-	69,68	68,03	70,62	68,45	532.336
BSX Boston Scientific	74,72	0,81%	-	-	-	-	74,82	74,43	76,37	74,72	1.298.708
BX The Blackstone ...	129,91	0,11%	-	-	-	-	130,96	128,91	131,83	129,77	4.137.504
BXP Boston Properties	61,49	4,10%	-	-	-	-	59,41	59,41	61,99	61,49	2.990.935
C Citigroup	110,81	-0,31%	-	-	-	-	109,77	108,39	111,43	110,81	4.655.350
CAG ConAgra Foods	19,77	-0,88%	-	-	-	-	19,93	19,47	20,08	19,77	945.439
CAH Cardinal Health	220,73	2,64%	-	-	-	-	216,40	216,40	221,72	220,73	7.731.951
CARR Carrier Global ...	65,41	0,80%	-	-	-	-	64,97	64,52	65,93	65,41	3.169.115
CAT Caterpillar	774,47	2,13%	-	-	-	-	765,00	747,42	784,00	774,47	24.632.793
CB Chubb	324,99	-2,26%	-	-	-	-	330,68	322,29	334,00	324,99	4.119.573
CBOE CBOE	274,86	1,57%	-	-	-	-	272,14	270,92	275,05	270,60	16.826.379
CBRE CBRE Group	142,31	4,42%	-	-	-	-	139,64	132,23	144,95	136,28	7.140.547
CCI Crown Castle In...	90,41	2,96%	-	-	-	-	88,37	87,89	90,99	87,81	4.750.141
CCL Carnival	31,76	-2,14%	-	-	-	-	32,26	31,36	32,38	32,45	714.360
CDNS Cadence Design ...	299,47	3,86%	-	-	-	-	287,44	287,44	300,73	288,33	12.689.442
CDW CDW common stock	126,83	0,00%	-	-	-	-	127,74	126,49	129,84	126,83	1.988.821
CEG Constellation E...	288,51	4,49%	-	-	-	-	275,99	272,00	294,36	276,12	7.705.814
CF Cf Industries	94,66	1,07%	-	-	-	-	93,34	92,15	95,26	94,66	3.847.456
CFG Citizens Financ...	65,11	0,51%	-	-	-	-	64,24	63,58	65,30	64,78	3.306.676
CHD Church & Dwight	101,39	1,70%	-	-	-	-	100,19	99,18	101,82	99,69	1.888.389
CHRW C.H. Robinson W...	176,01	4,91%	-	-	-	-	171,89	167,84	180,18	167,78	3.253.545
CHTR Charter Communi...	239,03	0,40%	-	-	-	-	238,98	236,55	242,04	238,08	7.642.745
CI CIGNA	291,44	1,33%	-	-	-	-	287,63	287,63	293,32	291,44	9.821.819
CINF Cincinnati Fina...	162,83	-1,38%	-	-	-	-	163,78	162,06	164,90	162,83	6.340.763
CL Colgate-Palmolive	96,66	0,51%	-	-	-	-	96,05	95,40	97,30	96,66	3.454.532
CLX Clorox	126,00	1,09%	-	-	-	-	125,00	123,62	126,00	126,00	1.795.122
CMCSA Comcast	31,57	-0,80%	-	-	-	-	31,70	31,12	31,88	31,82	1.921.898
CME CME Group	303,09	0,48%	-	-	-	-	303,76	302,03	305,42	301,64	14.535.047
CMG Chipotle Mexica...	36,29	1,26%	-	-	-	-	36,19	36,14	37,10	35,84	1.758.795
CMI Cummins	600,91	2,06%	-	-	-	-	589,95	585,92	608,99	600,91	20.588.979
CMS CMS Energy	76,72	2,66%	-	-	-	-	74,66	74,53	76,78	76,72	1.447.706
CNC Centene	40,58	3,57%	-	-	-	-	38,85	38,85	40,68	40,58	1.505.680
CNP CenterPoint Energy	42,52	2,05%	-	-	-	-	41,65	41,56	42,57	42,52	2.532.151
COF Capital One Fin...	207,42	0,26%	-	-	-	-	206,20	202,24	208,74	207,42	12.617.981
COO Cooper Companies	83,04	1,64%	-	-	-	-	82,02	82,02	84,23	83,04	630.938
COP ConocoPhillips	111,43	0,54%	-	-	-	-	110,39	110,39	112,07	110,83	2.354.182
COST Costco Wholesale	1.018,47	1,96%	-	-	-	-	1.000,00	993,76	1.022,88	998,86	1.743.621
CPB Campbell Soup	29,49	1,60%	-	-	-	-	29,07	29,00	29,99	29,49	1.717.118
CPRT Copart	37,49	2,08%	-	-	-	-	37,06	36,97	37,91	36,72	624.500
CPT Camden Property...	108,51	0,96%	-	-	-	-	107,97	107,56	109,35	108,51	3.211.353
CRL Charles River L...	161,36	1,65%	-	-	-	-	160,44	156,58	163,33	158,74	9.256.900
CRM Salesforce.com	189,71	2,31%	-	-	-	-	186,44	184,30	193,45	189,71	12.330.960
CRWD Crowdstrike Hol...	429,70	4,41%	-	-	-	-	416,91	412,58	432,85	411,54	15.325.251
CSCO Cisco Systems	76,96	2,61%	-	-	-	-	74,38	73,42	77,27	75,00	1.116.151
CSGP CoStar Group	44,97	-0,13%	-	-	-	-	45,34	44,55	45,90	45,03	1.443.543
CSX CSX	40,85	0,37%	-	-	-	-	40,22	40,02	41,11	40,70	1.180.524
CTAS Cintas	193,45	-1,12%	-	-	-	-	196,10	192,35	197,49	195,65	12.476.171
CTRA Coterra Energy ...	31,36	1,88%	-	-	-	-	30,66	30,62	31,57	31,36	2.195
CTSH Cognizant Techn...	66,48	0,99%	-	-	-	-	65,89	65,49	67,76	65,83	3.774.535
CTVA Corteva Inc	75,03	1,24%	-	-	-	-	73,87	73,87	75,42	75,03	3.683.823
CVS CVS	78,48	0,71%	-	-	-	-	77,75	77,65	79,09	78,48	2.700.418
CVX Chevron	183,66	0,69%	-	-	-	-	182,54	181,72	184,84	182,40	11.846.621
CZR CAESARS ENTMNT	18,15	-4,47%	-	-	-	-	18,70	18,04	18,93	18,15	148.013
D Dominion Resources	66,48	2,09%	-	-	-	-	65,00	65,00	66,79	66,48	3.275.270
DAL Delta Air Lines...	69,01	-0,71%	-	-	-	-	69,79	68,34	70,54	69,50	1.569.425
DASH DOORDASH INC	160,29	-0,53%	-	-	-	-	161,30	159,47	166,79	161,14	6.794.533
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,22	1,60%	-	-	-	-	49,42	48,90	50,30	50,22	864.939
DE Deere &	602,39	0,72%	-	-	-	-	598,86	597,20	610,96	598,11	34.713.929
DECK Deckers Outdoor	115,70	-0,28%	-	-	-	-	116,02	113,40	116,83	115,70	822.013
DELL Dell	117,44	4,10%	-	-	-	-	115,47	114,22	120,83	117,44	3.662.014
DG Dollar General	153,82	3,54%	-	-	-	-	148,68	146,52	153,88	153,82	4.967.617
DGX Quest Diagnostics	206,96	0,05%	-	-	-	-	207,48	204,58	209,39	206,86	10.075.434
DHI D.R. Horton	167,79	1,94%	-	-	-	-	165,00	164,68	168,89	167,79	8.773.068
DHR Danaher	212,57	-1,10%	-	-	-	-	216,05	210,79	218,75	212,57	11.556.581
DIS Walt Disney	105,44	2,99%	-	-	-	-	101,40	101,20	105,52	102,38	1.959.813
DLR Digital Realty ...	180,95	0,35%	-	-	-	-	181,50	178,99	182,00	180,95	3.162.644
DLTR Dollar Tree	126,09	-1,82%	-	-	-	-	126,03	122,16	127,93	126,09	6.227.963
DOC Peak	16,70	3,22%	-	-	-	-	16,30	16,28	16,80	16,70	835.217
DOV Dover	231,59	0,44%	-	-	-	-	230,80	225,26	233,91	231,59	12.304.608
DOW Dow Inc.	32,49	-0,49%	-	-	-	-	32,62	32,32	33,15	32,49	362.393
DPZ Domino's Pizza	375,21	-1,72%	-	-	-	-	380,27	373,41	385,37	375,21	19.489.533
DRI Darden Restaurants	211,43	-0,67%	-	-	-	-	212,69	210,45	215,03	211,43	8.368.399
DTE DTE Energy	144,91	2,84%	-	-	-	-	141,08	141,05	145,42	144,91	9.474.506
DUK Duke Energy	128,22	2,54%	-	-	-	-	125,11	124,98	128,24	128,22	4.198.051
DVA DaVita	148,98	-0,66%	-	-	-	-	148,05	146,34	149,95	148,98	7.345.808
DVN Devon Energy	44,65	1,57%	-	-	-	-	43,57	43,57	44,90	44,65	2.743.251
DXCM DexCom	70,02	7,59%	-	-	-	-	64,45	62,86	71,34	70,02	676.673
EA Electronic Arts	200,65	0,09%	-	-	-	-	200,00	199,98	201,08	200,65	199.647
EBAY eBay	82,42	3,79%	-	-	-	-	79,68	79,30	82,46	79,41	811.178
ECL Ecolab	299,23	-0,49%	-	-	-	-	300,65	298,12	303,92	299,23	14.585.069
ED Consolidated Ed...	113,71	1,78%	-	-	-	-	111,77	110,98	114,02	113,71	2.322.982
EFX Equifax	192,59	2,34%	-	-	-	-	191,00	188,88	195,87	188,18	10.015.643
EG Everest Re Group	337,95	0,54%	-	-	-	-	334,59	331,61	338,04	336,12	6.304.026
EIX Edison Internat...	71,47	3,46%	-	-	-	-	68,29	68,10	71,61	69,08	3.448.285
EL Estee Lauder Co...	108,23	1,70%	-	-	-	-	106,21	106,00	109,24	106,42	2.717.655
ELV Elevance Health...	346,76	3,19%	-	-	-	-	336,89	334,38	346,85	346,76	8.900.289
EMN Eastman Chemical	80,01	0,25%	-	-	-	-	79,52	79,36	80,87	80,01	4.265.733
EMR Emerson Electric	148,16	2,58%	-	-	-	-	145,70	144,10	148,99	148,16	4.927.783
ENPH Enphase Energy Inc	43,53	-1,39%	-	-	-	-	44,21	43,00	44,87	43,53	475.902
EOG EOG Resources	120,72	2,44%	-	-	-	-	117,94	117,94	121,11	120,72	6.513.448
EPAM EPAM Systems, Inc.	166,40	2,01%	-	-	-	-	165,00	162,23	167,85	163,12	10.080.179
EQIX Equinix	956,60	-0,13%	-	-	-	-	956,78	942,11	967,03	956,60	40.332.169
EQR Equity Residential	63,85	1,27%	-	-	-	-	63,19	62,71	64,25	63,05	2.746.380
EQT EQT	58,71	2,68%	-	-	-	-	56,67	56,42	59,01	58,71	3.540.154
ERIE Erie Indemnity	279,03	-1,38%	-	-	-	-	282,78	276,46	284,36	279,03	2.193.176
ES EnergySolutions	73,38	4,35%	-	-	-	-	71,40	70,59	74,13	70,32	945.355
ESS Essex Property ...	251,19	-0,07%	-	-	-	-	252,14	250,01	254,36	251,19	3.751.020
ETN Eaton	389,21	-0,29%	-	-	-	-	392,21	385,25	394,50	389,21	15.724.084
ETR Entergy	105,10	3,08%	-	-	-	-	102,44	102,01	105,69	101,96	5.068.448
EVRG Evergy Inc	82,69	2,48%	-	-	-	-	80,00	79,64	82,73	80,69	598.924
EW Edwards Lifesci...	75,84	-0,78%	-	-	-	-	76,62	75,52	77,56	75,84	3.670.353
EXC Exelon	48,49	1,97%	-	-	-	-	47,47	47,40	48,72	47,55	2.040.006
EXE Expand Energy Corp	103,99	0,53%	-	-	-	-	102,73	102,00	105,24	103,44	5.861.708
EXPD Expeditors Inte...	146,52	4,24%	-	-	-	-	140,52	139,02	147,85	140,56	9.063.125
EXPE Expedia	212,31	-6,57%	-	-	-	-	212,00	203,93	218,92	212,31	260.292
EXR Extra Space Sto...	146,33	1,38%	-	-	-	-	143,60	140,55	146,38	146,33	8.925.691
F Ford Motor Company	14,10	1,81%	-	-	-	-	13,88	13,85	14,34	14,10	569.978
FANG Diamondback Ene...	169,16	1,04%	-	-	-	-	166,62	166,35	170,30	167,42	6.768.430
FAST Fastenal	46,40	1,89%	-	-	-	-	45,71	45,03	46,53	46,40	458.803
FCX Freeport-McMora...	62,83	1,27%	-	-	-	-	61,15	60,16	63,35	62,04	3.078.167
FDS FactSet Researc...	205,68	1,85%	-	-	-	-	203,82	198,62	206,22	205,68	7.511.434
FDX FedEx	374,66	1,41%	-	-	-	-	370,00	364,63	378,52	374,66	1.820.473
FE FirstEnergy	50,03	2,44%	-	-	-	-	48,81	48,72	50,14	48,84	471.433
FFIV F5 Networks	274,02	4,58%	-	-	-	-	265,37	262,89	275,38	262,02	7.854.235
FICO Fair Isaac and	1.346,39	0,65%	-	-	-	-	1.343,26	1.335,22	1.378,15	1.337,64	11.358.146
FIS Fidelity Nation...	46,79	-0,34%	-	-	-	-	47,12	46,38	47,23	46,79	2.005.466
FISV Fiserv	59,34	0,88%	-	-	-	-	59,25	58,57	60,08	58,82	1.885.251
FITB Fifth Third Ban...	52,88	-0,53%	-	-	-	-	52,76	52,08	53,35	52,88	3.073.333
FOX Fox Corp Class B	51,52	0,25%	-	-	-	-	52,62	51,07	52,62	51,52	2.425.046
FOXA Fox Corp. Cl A	56,34	-0,16%	-	-	-	-	56,61	56,09	57,40	56,34	357.308
FRT Federal Realty ...	104,81	0,06%	-	-	-	-	105,84	103,90	107,62	104,81	6.463.738
FSLR First Solar	225,63	2,35%	-	-	-	-	218,70	216,73	228,91	220,45	5.024.554
FTNT Fortinet Inc	85,56	1,54%	-	-	-	-	84,55	83,60	86,53	84,26	1.398.906
FTV Fortive Corp	56,90	1,60%	-	-	-	-	56,10	56,03	57,37	56,00	1.348.525
GD General Dynamics	347,71	2,04%	-	-	-	-	341,97	341,66	349,44	347,71	21.247.515
GE General Electric	315,40	0,80%	-	-	-	-	315,22	313,53	326,68	315,40	13.816.412
GEHC GE Healthcare T...	80,32	2,12%	-	-	-	-	78,65	78,48	82,09	78,65	222.968
GEN Gen Digital Inc.	23,73	1,28%	-	-	-	-	23,48	23,44	23,97	23,73	1.475.197
GEV GE Vernova LLC	802,37	-1,74%	-	-	-	-	815,00	795,11	823,10	802,37	18.624.612
GILD Gilead Sciences	154,98	2,09%	-	-	-	-	151,89	151,46	156,95	151,81	2.056.120
GIS General Mills	48,34	-0,50%	-	-	-	-	48,56	47,58	48,74	48,58	1.076.952
GL GREAT LAKES REIT	144,30	0,14%	-	-	-	-	143,22	143,15	145,95	144,10	1.513.563
GLW Corning	133,46	1,49%	-	-	-	-	130,41	124,80	133,61	131,50	6.580.646
GM General Motors Co	81,08	1,44%	-	-	-	-	80,49	80,05	81,51	81,08	2.702.234
GNRC Generac Holding...	224,54	4,08%	-	-	-	-	215,63	213,21	227,19	224,54	12.727.376
GOOG Google Inc.	306,16	-1,04%	-	-	-	-	307,99	303,90	308,89	309,37	3.257.489
GOOGL Google Inc.	305,90	-1,00%	-	-	-	-	307,73	303,71	308,63	305,90	13.255.259
GPC Genuine Parts	147,19	-0,29%	-	-	-	-	147,81	146,34	149,29	147,19	6.706.632
GPN Global Payments	68,47	-0,72%	-	-	-	-	69,01	68,09	69,48	68,47	4.343.805
GRMN Garmin	214,73	5,66%	-	-	-	-	205,02	204,43	216,34	203,22	6.764.210
GS Goldman Sachs G...	905,15	0,07%	-	-	-	-	894,41	869,00	905,99	904,55	56.941.176
GWW W.W. Grainger	1.131,43	1,33%	-	-	-	-	1.117,50	1.111,07	1.142,53	1.131,43	22.872.989
HAL Halliburton	33,96	-0,96%	-	-	-	-	34,14	33,82	34,54	33,96	789.706
HAS Hasbro	102,45	0,87%	-	-	-	-	101,78	100,96	103,56	102,45	5.010.010
HBAN Huntington Banc...	17,27	-0,38%	-	-	-	-	17,21	17,07	17,39	17,27	871.520
HCA HCA-The Healthcare	540,34	0,96%	-	-	-	-	535,00	531,17	545,46	540,34	29.884.044
HD Home Depot	390,96	0,19%	-	-	-	-	390,20	387,10	394,00	390,22	9.120.980
HIG Hartford Financ...	141,27	-0,44%	-	-	-	-	141,03	139,60	142,28	141,27	5.763.392
HII HEALTHCARE INTE...	418,80	2,96%	-	-	-	-	406,75	406,06	422,29	418,80	11.670.281
HLT HILTON HOTELS	314,55	-2,37%	-	-	-	-	324,32	313,90	324,97	314,55	18.393.311
HOLX Hologic	75,05	0,19%	-	-	-	-	74,93	74,93	75,10	75,05	4.052.700
HON Honeywell Inter...	241,24	0,59%	-	-	-	-	239,64	238,96	243,22	239,83	2.232.435
HPE Hewlett Packard...	22,70	2,23%	-	-	-	-	22,23	22,04	23,00	22,70	441.191
HPQ Hewlett-Packard	19,27	2,12%	-	-	-	-	19,11	19,06	19,74	19,27	524.375
HRL Hormel Foods	23,77	1,39%	-	-	-	-	23,59	23,59	23,98	23,77	313.460
HSIC Henry Schein	78,19	-0,31%	-	-	-	-	78,24	77,47	79,58	78,19	4.493.501
HST Host Marriott F...	19,89	1,79%	-	-	-	-	19,55	19,43	20,01	19,54	344.813
HSY Hershey Foods	222,54	-1,64%	-	-	-	-	227,05	221,36	227,20	222,54	5.387.471
HUM Humana	184,03	2,91%	-	-	-	-	178,84	178,42	184,50	178,83	6.731.817
HWM Howmet Aerospac...	250,30	2,25%	-	-	-	-	248,83	246,70	255,90	244,79	8.577.531
IBM International B...	262,28	1,06%	-	-	-	-	260,00	256,64	264,66	259,52	8.672.813
ICE Intercontinenta...	152,33	1,67%	-	-	-	-	151,30	150,97	153,36	152,33	9.519.102
IDXX IDEXX Laboratories	629,33	1,97%	-	-	-	-	616,77	606,04	636,05	617,20	11.704.909
IEX IDEX	210,42	2,57%	-	-	-	-	205,08	204,39	211,15	205,14	12.206.254
IFF Internationa Fl...	83,01	1,85%	-	-	-	-	82,50	80,84	83,15	83,01	1.858.345
INCY Incyte	101,13	0,38%	-	-	-	-	101,47	100,53	103,18	101,13	5.247.231
INTC Intel	46,80	0,69%	-	-	-	-	45,76	44,97	47,69	46,48	1.038.492
INTU Intuit	399,34	0,35%	-	-	-	-	397,02	389,32	407,39	397,96	11.613.207
INVH Invitation Home...	27,00	0,58%	-	-	-	-	26,97	26,80	27,18	27,00	617.268
IP International P...	49,10	-0,14%	-	-	-	-	49,13	48,60	49,58	49,17	2.488.339
IQV IQVIA Holdings ...	166,87	-1,17%	-	-	-	-	169,98	165,60	172,52	166,87	8.548.249
IR Ingersoll-Rand ...	98,53	4,59%	-	-	-	-	96,46	94,71	100,96	94,21	2.346.098
IRM Iron Mountain	109,75	3,54%	-	-	-	-	107,00	106,09	110,89	106,00	4.088.188
ISRG Intuitive Surgical	485,54	1,45%	-	-	-	-	480,50	479,61	495,57	485,54	14.087.458
IT Gartner	158,58	3,22%	-	-	-	-	154,44	153,46	158,82	158,58	1.416.437
ITW Illinois Tool W...	299,50	0,33%	-	-	-	-	298,01	295,19	302,23	298,51	2.238.164
IVZ Invesco	26,51	1,88%	-	-	-	-	26,23	25,71	26,57	26,02	1.518.652
J Jacobs Solution...	132,71	0,90%	-	-	-	-	132,05	131,12	136,87	132,71	4.283.613
JBHT J.B. Hunt Trans...	221,65	1,34%	-	-	-	-	219,34	217,90	224,68	221,65	6.433.170
JBL Jabil Circuit	254,50	1,34%	-	-	-	-	252,19	248,01	257,13	254,50	8.633.234
JCI Johnson Controls	139,26	0,50%	-	-	-	-	138,55	137,87	139,98	139,26	4.509.657
JKHY Jack Henry & As...	156,69	-0,50%	-	-	-	-	158,16	156,42	159,36	157,47	6.047.764
JNJ Johnson & Johnson	243,44	-0,45%	-	-	-	-	244,59	242,60	244,95	244,55	1.358.395
JPM J P Morgan Chase	302,52	-0,04%	-	-	-	-	298,52	296,52	304,29	302,52	10.876.804
KEY KeyCorp	21,68	-0,39%	-	-	-	-	21,60	21,39	21,82	21,68	705.218
KEYS Keysight Techno...	233,35	1,69%	-	-	-	-	229,98	228,35	235,80	233,35	6.300.683
KHC Kraft Heinz Co	24,78	1,89%	-	-	-	-	24,34	24,29	24,93	24,32	1.129.522
KIM Kimco Realty	22,70	1,70%	-	-	-	-	22,62	22,37	22,81	22,32	1.442.449
KKR Kohlberg Kravis...	101,70	0,57%	-	-	-	-	101,31	100,77	102,92	101,12	22.984
KLAC KLA-Tencor	1.463,22	0,85%	-	-	-	-	1.451,00	1.435,01	1.494,47	1.450,85	64.722.610
KMB Kimberly-Clark	109,44	1,09%	-	-	-	-	108,69	107,97	109,81	109,44	5.100.451
KMI KINDER MORGAN	32,32	1,99%	-	-	-	-	31,71	31,67	32,34	32,32	42.210
KMX CarMax	41,43	1,14%	-	-	-	-	41,94	39,80	41,94	41,43	1.265.244
KO Coca-Cola	78,68	-0,41%	-	-	-	-	78,45	78,13	79,40	79,00	1.651.887
KR Kroger	71,22	2,05%	-	-	-	-	69,79	69,50	71,23	71,22	1.632.078
L Loews	108,77	-1,13%	-	-	-	-	109,64	108,48	109,94	108,77	2.565.993
LDOS Leidos Holdings...	176,32	2,85%	-	-	-	-	172,34	171,64	176,65	176,32	7.733.395
LEN Lennar	122,30	1,22%	-	-	-	-	120,76	120,76	124,16	122,30	7.800.783
LH Laboratory of A...	282,66	1,64%	-	-	-	-	277,51	277,51	282,79	282,66	7.777.955
LHX L3Harris Techno...	345,50	1,65%	-	-	-	-	339,84	339,61	349,40	345,50	14.055.977
LII Lennox Internat...	567,13	1,54%	-	-	-	-	558,37	554,08	567,13	558,55	12.732.069
LIN Linde Group	481,10	1,74%	-	-	-	-	474,17	473,35	488,54	481,10	11.460.764
LKQ LKQ Corporation	34,10	0,18%	-	-	-	-	34,23	33,83	34,42	34,10	1.422.652
LLY Eli Lilly and	1.040,01	0,33%	-	-	-	-	1.039,98	1.033,69	1.064,34	1.040,01	19.356.666
LMT Lockheed Martin	652,35	2,34%	-	-	-	-	639,00	639,00	656,34	637,43	480.130
LNT Alliant Energy	71,20	2,17%	-	-	-	-	69,66	69,66	71,38	71,20	2.252.823
LOW Lowe's Companies	287,51	0,69%	-	-	-	-	285,42	282,15	289,87	287,51	1.255.844
LRCX Lam Research	235,53	1,83%	-	-	-	-	236,18	233,39	242,78	235,53	9.285.535
LULU Lululemon Athle...	176,51	4,12%	-	-	-	-	171,62	170,82	176,67	169,53	2.052.282
LUV Southwest Airlines	51,11	0,55%	-	-	-	-	51,08	50,21	51,72	51,11	2.215.159
LVS Las Vegas Sands	57,16	0,57%	-	-	-	-	56,57	56,00	58,06	57,16	1.744.428
LW Lamb Weston Hol...	49,85	-0,91%	-	-	-	-	50,56	49,71	50,88	50,31	1.728.050
LYB LyondellBasell ...	57,63	-0,26%	-	-	-	-	57,23	56,73	58,56	57,63	2.932.675
LYV Live Nation Ent...	158,32	2,23%	-	-	-	-	156,25	154,01	159,80	154,87	5.447.791
MA Mastercard	518,26	-1,74%	-	-	-	-	529,06	516,02	533,99	518,26	21.454.409
MAA Mid-America Apa...	135,52	1,56%	-	-	-	-	133,98	133,13	135,99	135,52	3.802.556
MAR Marriot Interna...	353,89	-0,34%	-	-	-	-	353,35	350,18	359,08	353,89	8.731.882
MAS Masco	76,20	-1,73%	-	-	-	-	75,72	74,98	76,63	76,20	3.459.558
MCD McDonald's	327,52	-1,37%	-	-	-	-	332,50	326,53	335,67	332,08	14.188.166
MCHP Microchip Techn...	78,56	-0,45%	-	-	-	-	78,02	77,59	79,17	78,92	3.506.536
MCK McKesson	934,34	2,00%	-	-	-	-	917,41	915,08	938,03	934,34	36.260.879
MCO Moody's	426,26	2,69%	-	-	-	-	416,25	416,25	430,80	426,26	24.105.429
MDLZ Mondelez Intern...	62,57	1,14%	-	-	-	-	61,90	61,42	62,80	61,86	1.182.353
MDT Medtronic	99,44	-1,43%	-	-	-	-	100,92	99,12	102,51	100,88	3.749.584
MET MetLife	77,31	-0,06%	-	-	-	-	76,74	76,14	77,58	77,36	2.344.580
META Meta Platforms Inc	639,84	-1,53%	-	-	-	-	645,10	634,57	651,43	649,81	18.936.705
MGM MGM Resorts Int...	34,14	-0,16%	-	-	-	-	34,07	33,67	34,98	34,14	328.481
MHK Mohawk Industries	132,61	-0,65%	-	-	-	-	134,81	131,14	139,11	132,61	8.547.643
MKC McCormick	71,48	-0,24%	-	-	-	-	71,63	70,81	72,41	71,48	3.498.803
MKTX MarketAxess	179,26	1,01%	-	-	-	-	178,21	176,18	179,86	177,46	2.471.458
MLM Martin Marietta...	679,06	2,88%	-	-	-	-	660,45	659,10	685,15	679,06	17.377.824
MMM 3M	171,80	-1,17%	-	-	-	-	174,50	170,58	174,70	171,80	9.445.736
MNST MONSTER WORLDWIDE	81,46	0,36%	-	-	-	-	80,71	80,52	82,32	81,46	3.756.854
MO Altria Group	67,24	0,34%	-	-	-	-	66,82	66,41	67,77	67,01	847.291
MOH Molina Healthcare	135,37	6,83%	-	-	-	-	128,38	128,38	135,38	135,37	6.964.445
MOS Mosaic	29,64	-0,44%	-	-	-	-	29,37	29,12	29,91	29,64	1.340.676
MPC Marathon Petrol...	203,25	2,64%	-	-	-	-	196,38	195,75	204,32	198,02	4.264.283
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,40	1,81%	-	-	-	-	121,50	121,03	123,33	119,24	4.757.834
MRNA Moderna Inc.	42,20	5,21%	-	-	-	-	41,85	41,20	44,80	40,11	1.546.714
MRSH Marsh & Mclenna...	174,08	0,43%	-	-	-	-	172,25	172,25	174,77	174,08	5.407.099
MS Morgan Stanley	171,15	1,84%	-	-	-	-	167,12	163,59	171,47	168,06	4.749.070
MSCI Msci Inc.	526,06	1,13%	-	-	-	-	524,32	520,19	534,04	526,06	22.277.063
MSFT Microsoft	401,16	-0,17%	-	-	-	-	404,45	398,05	405,54	401,16	19.317.860
MSI Motorola Soluti...	461,82	1,85%	-	-	-	-	453,43	448,32	462,80	461,82	5.015.365
MTB M&T Bank	228,69	-1,17%	-	-	-	-	229,44	226,57	232,53	231,40	13.642.273
MTCH Match Group Inc	30,51	1,96%	-	-	-	-	29,85	29,63	30,64	30,51	1.644.158
MTD Mettler-Toledo ...	1.362,45	0,33%	-	-	-	-	1.361,75	1.351,72	1.377,86	1.357,92	11.811.079
MU Micron Technology	411,55	-0,58%	-	-	-	-	405,19	392,71	420,88	413,97	6.656.821
NCLH Norwegian Cruis...	21,52	-7,46%	-	-	-	-	21,98	21,07	22,33	21,52	708.059
NDAQ The NASDAQ OMX ...	79,46	0,57%	-	-	-	-	79,03	78,60	80,11	79,46	4.014.796
NDSN Nordson Corpora...	298,28	1,23%	-	-	-	-	294,18	293,78	299,38	298,28	5.424.520
NEE NextEra Energy,...	93,78	2,01%	-	-	-	-	91,52	91,08	94,94	91,93	13.411
NEM Newmont Mining	125,81	6,51%	-	-	-	-	119,84	118,95	126,39	125,81	461.723
NFLX Netflix	76,87	1,32%	-	-	-	-	76,14	75,53	77,18	75,86	577.794
NI NiSource	46,37	2,62%	-	-	-	-	45,09	44,91	46,40	46,37	1.678.969
NKE Nike	63,12	3,31%	-	-	-	-	61,59	61,59	63,38	63,12	1.084.654
NOC Northrop Grumman	702,58	1,08%	-	-	-	-	696,80	696,26	709,00	702,58	16.521.169
NOW Servicenow Inc	107,06	3,65%	-	-	-	-	105,15	104,59	107,69	107,06	165.729
NRG NRG Energy	172,32	6,50%	-	-	-	-	161,69	161,54	172,65	161,80	4.108.970
NSC Norfolk Souther	315,10	0,18%	-	-	-	-	313,25	311,63	316,89	314,54	9.249.130
NTAP NetApp	102,42	4,28%	-	-	-	-	98,63	98,63	103,21	102,42	790.273
NTRS Northern Trust	146,40	1,52%	-	-	-	-	143,75	142,78	146,41	144,21	7.106.110
NUE Nucor	182,88	-3,14%	-	-	-	-	180,00	177,06	185,31	188,81	6.760.342
NVDA NVIDIA	182,82	-2,20%	-	-	-	-	187,48	181,59	187,50	186,94	3.191.672
NVR NVR	7.501,46	-7,35%	-	-	-	-	8.125,13	7.500,00	8.125,13	7.501,46	11.852.307
NWS News Corp	26,01	1,36%	-	-	-	-	25,82	25,49	26,05	26,01	1.157.653
NWSA News	22,72	1,41%	-	-	-	-	22,43	22,31	22,77	22,72	109.009
NXPI NXP Semiconductors	244,33	0,88%	-	-	-	-	239,95	237,70	244,55	242,19	14.830.831
O Realty Income C...	65,66	1,36%	-	-	-	-	65,02	64,75	66,00	65,66	1.875.512
ODFL Old Dominion Fr...	193,17	4,13%	-	-	-	-	187,99	187,24	195,42	193,17	12.595.457
OKE ONEOK	86,12	1,79%	-	-	-	-	84,60	84,38	86,55	86,12	4.533.955
OMC Omnicom Group	68,98	2,54%	-	-	-	-	67,56	67,27	69,11	68,98	3.790.796
ON ON Semiconducto...	72,22	2,24%	-	-	-	-	70,28	69,49	72,26	70,63	3.367.963
ORCL Oracle	160,20	2,38%	-	-	-	-	159,25	155,29	162,30	156,48	1.801.129
ORLY O'Reilly Automo...	96,67	1,53%	-	-	-	-	95,49	94,92	97,35	96,67	3.048.875
OTIS Otis Elevator C...	89,84	-1,63%	-	-	-	-	91,16	89,48	92,77	89,84	5.457.960
OXY Occidental Petr...	46,05	1,22%	-	-	-	-	45,30	45,27	46,53	46,05	1.832.223
PANW Palo Alto Netwo...	167,00	2,57%	-	-	-	-	165,03	163,10	170,49	162,81	4.008
PAYC Paycom Software...	125,37	4,68%	-	-	-	-	121,73	120,11	127,00	119,76	6.846.957
PAYX Paychex	94,38	2,06%	-	-	-	-	93,31	92,28	94,76	92,47	2.622.304
PCAR PACCAR	126,90	1,65%	-	-	-	-	124,80	124,40	127,59	124,84	5.201.123
PCG Pacific Gas & E...	18,13	3,22%	-	-	-	-	17,85	17,69	18,20	17,56	506.213
PEG Public Service ...	86,35	2,14%	-	-	-	-	84,54	84,37	87,24	86,35	3.944.173
PEP Pepsico	165,95	-0,75%	-	-	-	-	167,20	165,00	167,88	167,20	706.449
PFE Pfizer	27,57	0,36%	-	-	-	-	27,60	27,55	27,94	27,57	1.152.812
PFG Principal Finan...	90,37	-0,15%	-	-	-	-	90,51	89,24	91,06	90,51	4.115.540
PG Procter & Gamble	160,04	-0,73%	-	-	-	-	161,74	159,71	162,57	160,04	1.737.874
PGR Progressive	204,54	-0,44%	-	-	-	-	206,98	202,00	208,83	205,45	8.214.735
PH Parker-Hannifin	1.002,07	2,02%	-	-	-	-	986,90	983,02	1.009,53	1.002,07	24.560.736
PHM PulteGroup	142,57	2,65%	-	-	-	-	139,83	139,39	143,66	142,57	1.428.979
PKG Packaging of Am...	246,16	0,44%	-	-	-	-	244,63	243,57	248,19	246,16	10.389.675
PLD ProLogis	138,93	1,87%	-	-	-	-	137,53	136,83	140,47	136,38	3.823.493
PLTR Palantir Techno...	131,38	1,74%	-	-	-	-	127,90	126,23	133,56	129,13	5.810.543
PM Philip Morris I...	187,50	-0,77%	-	-	-	-	188,49	186,81	190,25	187,50	8.670.000
PNC PNC Bank	229,35	-0,14%	-	-	-	-	228,18	226,37	231,74	229,35	8.454.300
PNR Pentair	101,37	1,61%	-	-	-	-	100,00	99,88	101,75	101,37	5.164.497
PNW Pinnacle West C...	99,43	2,17%	-	-	-	-	97,02	97,01	99,69	97,32	4.172.481
PODD Insulet	242,65	0,76%	-	-	-	-	241,63	241,63	249,73	240,82	6.812.884
POOL Pool	265,70	-1,43%	-	-	-	-	269,74	265,46	272,53	265,70	7.940.976
PPG PPG Industries	131,32	-0,18%	-	-	-	-	131,18	130,73	132,63	131,32	7.509.140
PPL PPL	37,81	3,26%	-	-	-	-	36,49	36,49	37,89	37,81	578.643
PRU Prudential Fina...	104,60	0,43%	-	-	-	-	103,88	103,01	105,29	104,15	1.150.545
PSA Public Storage	300,44	2,76%	-	-	-	-	289,29	284,67	300,64	300,44	4.008.470
PSX Phillips 66	159,79	2,26%	-	-	-	-	155,60	155,00	159,80	159,79	8.480.535
PTC PAR Technology	156,65	3,89%	-	-	-	-	152,05	151,77	156,92	150,79	9.373.936
PWR Quanta Services	524,12	1,60%	-	-	-	-	517,07	508,11	529,00	524,12	26.947.106
PYPL Paypal Holdings...	40,29	3,10%	-	-	-	-	39,24	39,09	40,37	40,29	2.156.885
QCOM QUALCOMM	140,72	1,62%	-	-	-	-	137,12	136,74	141,48	138,47	904.516
RCL Royal Caribbean...	319,53	-3,99%	-	-	-	-	329,40	319,02	332,51	332,80	10.764.646
REG Regency Centers	76,17	0,71%	-	-	-	-	75,87	75,59	76,53	76,17	2.785.385
REGN Regeneron Pharm...	803,08	2,48%	-	-	-	-	788,92	785,00	806,18	803,08	39.574.176
RF Regions Financi...	29,73	-0,17%	-	-	-	-	29,46	29,30	29,92	29,73	1.899.093
RJF Raymond James F...	158,67	0,80%	-	-	-	-	157,30	156,00	159,47	158,67	7.606.957
RL Polo Ralph Lauren	369,09	1,66%	-	-	-	-	362,86	358,66	372,50	363,06	7.578.156
RMD ResMed	252,55	2,78%	-	-	-	-	247,16	246,21	254,21	245,73	14.119.565
ROK Rockwell Automa...	394,32	3,22%	-	-	-	-	382,47	381,98	398,25	394,32	25.802.791
ROL Rollins Inc.	58,04	-1,11%	-	-	-	-	58,27	57,98	59,85	58,69	298.558
ROP Roper Industries	321,36	0,48%	-	-	-	-	319,85	318,01	325,61	319,82	5.449.623
ROST Ross Stores	196,51	0,85%	-	-	-	-	194,53	193,32	197,24	194,85	7.500.983
RSG Republic Services	223,01	0,97%	-	-	-	-	220,97	220,57	224,55	223,01	11.105.675
RTX United Technolo...	200,08	-0,53%	-	-	-	-	201,14	198,53	203,70	200,08	3.179.271
RVTY Perkinelmer Inc	95,99	0,44%	-	-	-	-	96,33	95,40	97,98	95,57	686.787
SBAC SBA Communications	200,69	0,70%	-	-	-	-	199,72	199,39	202,00	200,69	9.288.736
SBUX Starbucks	93,77	-2,47%	-	-	-	-	95,86	93,60	96,92	96,14	5.396.276
SCHW The Charles Schwab	93,72	-1,10%	-	-	-	-	94,06	93,01	94,52	94,76	625.956
SHW Sherwin-Williams	368,92	-0,99%	-	-	-	-	374,45	367,22	377,77	368,92	7.445.912
SJM J.M. Smucker	110,49	0,53%	-	-	-	-	109,98	108,23	110,64	110,49	6.632.052
SLB Schlumberger	50,40	-0,48%	-	-	-	-	50,29	49,93	51,21	50,40	131.733
SMCI Super Micro Com...	30,56	0,41%	-	-	-	-	30,64	30,26	31,22	30,43	1.224.736
SNA Snap-On	384,45	1,56%	-	-	-	-	381,00	377,69	386,80	384,45	5.316.559
SNPS Synopsys	437,20	3,27%	-	-	-	-	423,35	420,50	441,44	423,35	11.528.964
SO Southern	94,95	2,58%	-	-	-	-	92,44	92,37	94,98	94,95	1.646.908
SOLV Solventum Corp	75,57	-0,50%	-	-	-	-	76,52	75,49	77,38	75,57	2.790.649
SPG Simon Property ...	196,81	2,81%	-	-	-	-	194,00	191,19	198,09	196,81	10.103.045
SPGI S&P Global, Inc.	409,65	3,13%	-	-	-	-	399,15	399,15	410,14	397,20	7.673.564
SRE Sempra Energy	94,76	2,12%	-	-	-	-	92,63	91,94	95,74	92,79	5.148.690
STE STERIS	247,90	1,51%	-	-	-	-	245,18	244,99	249,79	244,22	6.903.767
STLD Steel Dynamics	191,69	-3,92%	-	-	-	-	189,00	185,00	194,28	199,51	10.944.157
STT State Street	127,97	1,31%	-	-	-	-	125,30	123,63	128,68	127,97	1.723.756
STX Seagate Technol...	425,88	-1,23%	-	-	-	-	416,06	402,51	431,66	431,17	1.631.120
STZ Constellation B...	149,24	-8,08%	-	-	-	-	156,38	148,83	157,79	162,36	1.824.907
SW Westrock Co	51,57	0,29%	-	-	-	-	51,35	50,39	51,87	51,57	2.952.795
SWK Stanley Black &...	91,06	1,55%	-	-	-	-	89,04	89,04	91,63	91,06	1.945.042
SWKS Skyworks Solutions	62,11	2,27%	-	-	-	-	60,59	60,20	62,22	60,73	1.751.440
SYF Synchrony Finan...	71,38	0,38%	-	-	-	-	71,36	70,31	72,12	71,38	3.380.914
SYK Stryker	366,04	0,05%	-	-	-	-	369,71	364,25	378,09	366,04	18.959.774
SYY Sysco	90,56	0,72%	-	-	-	-	89,76	89,01	91,37	89,91	463.124
T AT&T	28,69	-0,40%	-	-	-	-	28,68	28,41	28,84	28,80	564.119
TAP Molson Coors Br...	53,20	-2,17%	-	-	-	-	53,89	52,95	54,48	53,20	1.070.810
TDG Transdigm Group	1.285,83	-0,78%	-	-	-	-	1.303,54	1.280,77	1.318,66	1.285,83	19.869.931
TDY Teledyne Techno...	660,39	2,18%	-	-	-	-	647,03	643,10	661,00	646,30	8.918.567
TECH Techne	59,94	0,81%	-	-	-	-	59,61	59,07	61,14	59,94	2.360.377
TEL Tyco Electronics	236,42	4,87%	-	-	-	-	226,13	224,55	237,29	225,44	6.648.367
TER Teradyne, Inc.	314,51	1,16%	-	-	-	-	308,58	302,49	318,17	314,51	7.005.081
TFC Truist Financia...	51,89	0,66%	-	-	-	-	51,28	50,95	52,11	51,89	1.949.922
TGT Target	115,71	2,68%	-	-	-	-	113,41	112,62	116,15	115,71	3.218.011
TJX TJX Companies	154,48	0,19%	-	-	-	-	153,92	152,67	155,82	154,18	6.126.368
TKO Telkonet	206,48	3,25%	-	-	-	-	200,47	199,20	207,16	199,99	7.410.567
TMO Thermo Fisher S...	504,88	-0,97%	-	-	-	-	514,45	504,25	520,35	504,88	1.114.270
TMUS T-Mobile US Inc	219,52	2,25%	-	-	-	-	216,27	214,59	219,98	219,52	8.883.755
TPL Texas Pacific L...	432,53	5,14%	-	-	-	-	411,70	411,70	436,12	411,40	14.608.701
TPR TRANSPRO	153,79	0,74%	-	-	-	-	154,49	150,00	155,51	152,66	2.875.104
TRGP TRANSIT GROUP	223,89	2,58%	-	-	-	-	219,27	218,34	225,35	218,26	10.447.827
TRMB Trimble Inc	66,42	0,62%	-	-	-	-	66,25	65,88	67,47	66,42	1.411.491
TROW T. Rowe Price G...	93,81	0,70%	-	-	-	-	93,16	92,18	94,06	93,81	1.801.340
TRV The Travelers C...	294,14	-1,11%	-	-	-	-	296,25	292,00	297,44	297,43	614.753
TSCO Tractor Supply	55,04	1,15%	-	-	-	-	54,36	54,02	55,58	55,04	3.054.332
TSLA Tesla Motors	417,63	0,13%	-	-	-	-	414,31	410,88	424,06	417,07	15.589.293
TSN Tyson Foods	63,92	0,96%	-	-	-	-	63,42	63,16	64,13	63,92	209.530
TT Ingersoll Rand	465,32	1,06%	-	-	-	-	462,83	460,82	469,76	460,45	13.021.050
TTWO Take-Two Intera...	193,78	1,80%	-	-	-	-	191,90	188,65	194,68	193,78	4.117.631
TXN Texas Instruments	226,24	1,45%	-	-	-	-	221,67	221,54	226,89	226,24	10.837.575
TXT Textron	98,10	-0,66%	-	-	-	-	99,36	97,55	99,86	98,10	1.456.491
TYL Tyler Technologies	303,79	5,84%	-	-	-	-	291,46	291,46	309,12	303,79	16.324.763
UAL United Continen...	109,32	0,02%	-	-	-	-	110,30	107,32	111,74	109,32	1.827.830
UBER UBER TECHNOLOGI...	69,98	-1,74%	-	-	-	-	71,06	69,02	71,42	71,22	3.290.390
UDR United Dominion...	38,10	-0,20%	-	-	-	-	38,33	37,87	38,60	38,10	254.627
UHS Universal Healt...	235,34	0,55%	-	-	-	-	233,27	228,95	236,90	235,34	4.141.043
ULTA Ulta Salon Cosm...	683,54	2,45%	-	-	-	-	666,96	660,00	690,00	667,18	10.817.021
UNH UnitedHealth Group	293,31	3,14%	-	-	-	-	285,63	284,51	293,45	293,31	13.831.033
UNP Union Pacific	260,64	-0,43%	-	-	-	-	260,85	258,16	263,04	260,64	10.364.350
UPS United Parcel S...	119,24	0,99%	-	-	-	-	118,17	117,06	120,00	119,24	2.018.733
URI United Rentals	869,44	0,00%	-	-	-	-	867,26	858,69	883,97	869,44	18.959.878
USB U.S. Bancorp	57,69	-0,25%	-	-	-	-	57,45	56,84	58,14	57,83	762.019
V Visa	314,00	-3,14%	-	-	-	-	323,83	312,82	326,48	324,18	10.946.354
VICI VICI Properties...	29,30	0,83%	-	-	-	-	29,19	29,08	29,41	29,06	290.480
VLO Valero Energy	200,14	1,64%	-	-	-	-	196,95	195,99	201,51	200,14	6.017.409
VLTO Veralto Corp	92,49	0,55%	-	-	-	-	92,26	92,26	93,35	91,98	5.784.602
VMC Vulcan Materials	327,62	1,77%	-	-	-	-	322,22	320,36	328,79	321,92	19.469.474
VRSK Verisk Analytics	181,16	1,21%	-	-	-	-	179,88	176,25	181,90	181,16	6.135.346
VRSN VeriSign	218,97	0,38%	-	-	-	-	216,68	214,92	220,48	218,97	7.082.366
VRTX Vertex Pharmace...	491,78	5,75%	-	-	-	-	471,65	471,65	503,88	491,78	9.513.484
VST Vistra Corp.	171,56	5,19%	-	-	-	-	162,40	161,50	171,64	163,10	7.674.565
VTR Ventas	85,23	0,04%	-	-	-	-	84,82	84,06	86,19	85,23	831.760
VTRS VIATRIS INC	15,78	-0,09%	-	-	-	-	15,89	15,71	16,00	15,79	71.619
VZ Verizon Communi...	48,99	-0,96%	-	-	-	-	49,16	48,63	49,43	49,46	2.489.810
WAB Wabtec	256,00	0,87%	-	-	-	-	253,79	251,77	257,69	256,00	10.586.624
WAT Waters	323,35	1,10%	-	-	-	-	322,22	314,09	325,72	323,35	17.719.903
WDAY Workday Inc	144,48	0,31%	-	-	-	-	144,26	141,70	147,38	144,04	7.797.730
WDC Western Digital	281,79	-0,81%	-	-	-	-	273,09	266,46	289,66	284,10	6.604.312
WEC Wisconsin Energy	115,78	2,39%	-	-	-	-	112,82	112,26	115,81	113,08	420.397
WELL Welltower Inc	210,80	1,28%	-	-	-	-	208,38	207,83	211,86	210,80	1.611.144
WFC Wells Fargo	86,97	0,79%	-	-	-	-	85,68	85,09	87,45	86,29	2.574.051
WM Waste Management	234,51	1,52%	-	-	-	-	231,03	230,11	236,51	234,51	11.166.663
WMB Williams Companies	72,27	1,60%	-	-	-	-	71,75	70,93	72,63	71,13	2.826.429
WMT Wal-Mart Stores	133,94	0,22%	-	-	-	-	132,70	131,75	134,65	133,64	7.458.449
WRB W.R. Berkley	69,70	-2,73%	-	-	-	-	70,95	69,31	71,72	71,65	766.575
WSM Williams-Sonoma	214,50	3,73%	-	-	-	-	211,14	204,42	214,58	214,50	10.532.594
WST West Pharmaceut...	250,47	2,82%	-	-	-	-	243,94	242,14	250,48	250,47	9.435.205
WTW Willis Towers W...	287,86	1,72%	-	-	-	-	283,00	281,44	291,81	282,98	6.233.320
WY Weyerhaeuser	26,75	-1,09%	-	-	-	-	27,38	26,64	27,55	26,75	1.357.336
WYNN Wynn Resorts	113,40	5,15%	-	-	-	-	104,16	104,06	115,06	113,40	2.114.230
XEL Xcel Energy	81,57	3,28%	-	-	-	-	79,54	79,37	81,93	78,98	4.061.452
XOM Exxon Mobil	148,48	-0,97%	-	-	-	-	150,55	147,98	151,66	149,93	5.842.391
XYL Xylem Inc	128,06	1,55%	-	-	-	-	125,87	125,39	129,85	128,06	1.298.144
YUM Yum! Brands	160,55	-1,67%	-	-	-	-	164,05	160,13	165,32	160,55	4.386.868
ZBH Zimmer Biomet H...	96,44	1,32%	-	-	-	-	95,06	95,06	97,00	96,44	6.162.679
ZBRA Zebra Technologies	264,48	-3,53%	-	-	-	-	278,68	261,06	280,32	274,15	11.942.065
ZTS Zoetis Inc.	126,62	0,78%	-	-	-	-	126,67	125,65	130,65	126,62	520.915