Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,87	-2,31%	-	-	-	-	113,48	111,83	114,87	114,52	2.763.189
AAPL Apple	277,09	-1,09%	-	-	-	-	279,66	274,86	280,63	280,14	8.035.333
ABBV AbbVie Inc.	206,95	0,17%	-	-	-	-	205,71	204,87	208,15	206,60	1.853.651
ABNB AIRBNB INC	140,12	-1,09%	-	-	-	-	142,71	139,26	143,52	141,66	3.634.152
ABT Abbott Laborato...	87,94	-1,70%	-	-	-	-	89,18	87,81	89,72	89,46	2.369.104
ACGL Arch Capital Group	93,34	-0,51%	-	-	-	-	93,02	93,01	94,71	93,82	4.913.418
ACN Accenture.	177,92	-1,06%	-	-	-	-	179,98	177,76	182,34	179,83	6.853.478
ADBE Adobe Systems	253,92	1,28%	-	-	-	-	249,99	247,34	255,88	250,71	9.050.471
ADI Analog Devices	394,49	-0,80%	-	-	-	-	402,26	391,88	402,26	397,69	19.253.873
ADM Archer-Daniels-...	76,76	2,43%	-	-	-	-	75,00	74,62	77,37	74,94	2.900.914
ADP Automatic Data ...	211,50	-1,27%	-	-	-	-	213,12	211,50	216,10	214,21	7.767.761
ADSK Autodesk	247,08	1,12%	-	-	-	-	244,19	242,76	249,98	244,35	5.066.622
AEE Ameren	112,40	-1,02%	-	-	-	-	112,56	112,15	113,81	113,56	910.552
AEP American Electr...	134,47	-1,78%	-	-	-	-	136,15	134,47	137,04	136,91	8.065.914
AES The AES	14,28	-0,04%	-	-	-	-	14,27	14,27	14,30	14,28	845.565
AFL Aflac	112,84	-0,04%	-	-	-	-	112,11	111,69	114,04	112,88	3.627.129
AIG American Intern...	77,62	-1,46%	-	-	-	-	78,00	77,26	78,92	78,77	4.477.743
AIZ Assurant	226,95	-1,97%	-	-	-	-	229,90	226,81	232,45	231,51	2.593.812
AJG Arthur J. Galla...	205,92	-1,05%	-	-	-	-	207,89	205,70	211,08	208,11	4.356.444
AKAM Akamai Technolo...	106,13	2,18%	-	-	-	-	104,29	104,08	107,66	103,87	1.476.799
ALB Albemarle	190,65	-1,67%	-	-	-	-	196,13	187,33	198,85	193,88	5.809.868
ALGN Align Technology	172,74	-3,45%	-	-	-	-	175,73	171,91	178,12	178,91	1.805.824
ALL Allstate	217,31	0,33%	-	-	-	-	215,60	214,24	219,15	216,59	3.860.078
ALLE ALLEGIANT BANC	132,19	-2,44%	-	-	-	-	135,14	132,19	135,89	135,49	1.163.492
AMAT Applied Materials	390,24	0,30%	-	-	-	-	387,16	385,65	401,00	389,08	5.532.042
AMCR Amcor	36,68	-2,83%	-	-	-	-	38,02	36,68	38,02	37,75	415.108
AMD Advanced Micro ...	343,32	-4,78%	-	-	-	-	360,31	338,70	361,85	360,54	18.500.142
AME AMTEK	229,40	-0,47%	-	-	-	-	229,85	228,66	232,22	230,48	3.313.912
AMGN Amgen	323,46	-1,93%	-	-	-	-	326,03	323,21	326,79	329,82	3.572.616
AMP AMERIPRISE FINA...	465,39	-0,02%	-	-	-	-	460,79	460,65	474,14	465,49	5.193.287
AMT American Tower	180,51	-0,61%	-	-	-	-	180,67	179,34	182,63	181,61	5.766.031
AMZN Amazon	270,82	0,95%	-	-	-	-	268,80	268,80	276,10	268,26	13.346.822
ANET Arista Networks	174,33	0,94%	-	-	-	-	175,68	172,29	179,10	172,70	1.231.990
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	312,78	0,41%	-	-	-	-	309,93	308,57	316,56	311,51	8.900.780
AOS Smith (A.O.)	58,55	-2,98%	-	-	-	-	59,66	58,55	60,09	60,35	1.705.093
APA Apache	41,36	3,07%	-	-	-	-	40,60	39,98	41,64	40,13	2.416.665
APD Air Products an...	296,36	-1,56%	-	-	-	-	300,02	295,40	300,75	301,07	4.668.559
APH Amphenol	142,00	-0,21%	-	-	-	-	143,45	140,19	143,95	142,30	5.696.330
APO Apollo Global M...	129,70	-0,58%	-	-	-	-	130,32	129,12	133,34	130,46	7.998.729
APTV Aptiv Plc	59,71	-1,29%	-	-	-	-	60,13	59,61	60,84	60,49	3.651.446
ARE Alexandria Real...	40,80	-1,43%	-	-	-	-	40,53	40,21	41,66	41,39	1.525.471
ATO Atmos Energy	186,75	-0,95%	-	-	-	-	187,23	186,74	189,69	188,54	1.887.109
AVB AvalonBay Commu...	182,37	-0,59%	-	-	-	-	182,76	182,37	185,06	183,45	1.963.031
AVGO Broadcom Inc.	412,28	-2,14%	-	-	-	-	418,22	409,53	423,83	421,28	3.879.555
AVY Avery Dennison	160,37	-1,63%	-	-	-	-	161,93	160,37	163,78	163,03	1.491.601
AWK American Water ...	125,66	-1,35%	-	-	-	-	126,84	125,50	127,58	127,38	3.888.046
AXON Axion Spatial I...	395,59	-1,67%	-	-	-	-	403,00	395,02	413,66	402,31	11.469.341
AXP American Express	318,17	-0,47%	-	-	-	-	320,77	317,46	322,90	319,68	20.708.094
AZO AutoZone	3.510,74	-2,32%	-	-	-	-	3.566,26	3.510,00	3.617,46	3.594,08	13.618.160
BA Boeing	223,50	-1,71%	-	-	-	-	226,49	222,37	227,87	227,38	7.925.757
BAC Bank of America	52,19	-1,98%	-	-	-	-	53,07	52,01	53,07	53,24	2.500.392
BALL Ball Corporation	59,81	-2,48%	-	-	-	-	60,90	59,80	61,23	61,33	2.904.673
BAX Baxter Internat...	16,69	-3,02%	-	-	-	-	17,20	16,63	17,43	17,21	931.753
BBY Best Buy	58,21	-3,06%	-	-	-	-	59,45	58,11	59,45	60,05	2.824.757
BDX Becton Dickinso...	148,09	-0,82%	-	-	-	-	149,00	148,09	150,50	149,31	5.057.274
BEN Franklin Resources	29,41	-1,44%	-	-	-	-	29,77	29,28	30,25	29,84	826.745
BF.B Brown-Forman Cl B	25,20	-1,37%	-	-	-	-	25,34	25,20	25,80	25,55	354.312
BG Bunge	128,70	3,28%	-	-	-	-	124,89	123,47	129,09	124,61	3.184.939
BIIB Biogen Idec	187,01	-0,03%	-	-	-	-	186,28	185,44	187,41	187,06	1.459.574
BK Bank of New Yor...	131,80	-1,48%	-	-	-	-	133,34	131,51	133,43	133,78	5.675.703
BKNG Banknorth Group	165,58	-2,39%	-	-	-	-	170,00	165,21	170,86	169,63	9.059.710
BKR Baker Hughes, A...	68,67	-0,65%	-	-	-	-	69,17	68,58	69,59	69,12	2.619.417
BLDR Builders FirstS...	74,06	-2,19%	-	-	-	-	75,00	73,75	76,41	75,72	3.191.542
BLK BlackRock	1.050,53	-1,05%	-	-	-	-	1.055,00	1.049,89	1.068,50	1.061,68	6.434.496
BMY Bristol-Myers S...	57,33	-1,53%	-	-	-	-	57,65	56,93	58,00	58,22	1.684.871
BR Broadridge Fina...	150,57	-3,01%	-	-	-	-	154,47	149,87	155,42	155,25	6.165.390
BRK.B BERKSHIRE HATHA...	468,72	-0,91%	-	-	-	-	473,03	468,64	479,87	473,01	21.749.077
BRO Brown & Brown	57,23	-0,69%	-	-	-	-	57,42	57,21	58,89	57,63	3.263.712
BSX Boston Scientific	56,79	0,50%	-	-	-	-	56,65	56,53	57,69	56,50	3.695.909
BX The Blackstone ...	123,79	-1,12%	-	-	-	-	124,97	122,98	126,75	125,19	674.160
BXP Boston Properties	58,57	-1,35%	-	-	-	-	58,94	58,47	59,65	59,37	1.149.846
C Citigroup	125,51	-1,05%	-	-	-	-	126,86	124,60	127,05	126,84	5.438.725
CAG ConAgra Foods	13,80	-1,88%	-	-	-	-	14,08	13,79	14,08	14,06	843.661
CAH Cardinal Health	197,23	1,02%	-	-	-	-	193,51	193,51	200,40	195,24	7.342.873
CARR Carrier Global ...	65,58	-2,67%	-	-	-	-	67,17	65,13	67,62	67,38	2.183.814
CAT Caterpillar	878,00	-1,31%	-	-	-	-	887,28	869,59	892,84	889,67	48.302.292
CB Chubb	324,48	-0,53%	-	-	-	-	324,21	322,65	328,63	326,22	884.194
CBOE CBOE	337,63	3,26%	-	-	-	-	324,93	324,93	340,50	326,96	21.592.114
CBRE CBRE Group	139,10	-1,91%	-	-	-	-	140,93	138,99	143,96	141,81	2.619.253
CCI Crown Castle In...	89,67	0,45%	-	-	-	-	88,67	88,47	90,85	89,26	984.073
CCL Carnival	25,57	-4,09%	-	-	-	-	26,12	25,42	26,77	26,66	1.267.326
CDNS Cadence Design ...	347,40	1,89%	-	-	-	-	342,38	340,61	351,01	340,94	21.803.171
CDW CDW common stock	136,29	0,19%	-	-	-	-	135,91	135,60	137,85	136,03	3.529.911
CEG Constellation E...	318,98	3,63%	-	-	-	-	308,78	308,78	325,42	307,81	17.640.551
CF Cf Industries	125,79	2,53%	-	-	-	-	124,00	121,27	127,57	122,69	7.785.395
CFG Citizens Financ...	63,46	-1,49%	-	-	-	-	63,96	63,34	64,37	64,42	3.065.435
CHD Church & Dwight	93,05	-3,09%	-	-	-	-	94,52	92,84	94,73	96,02	4.548.656
CHRW C.H. Robinson W...	161,42	-8,96%	-	-	-	-	171,57	159,98	172,26	177,30	9.902.471
CHTR Charter Communi...	170,64	-0,64%	-	-	-	-	171,85	170,35	175,05	171,74	8.843.247
CI CIGNA	278,47	-1,57%	-	-	-	-	283,00	278,42	284,05	282,90	7.442.389
CINF Cincinnati Fina...	159,50	-1,57%	-	-	-	-	160,78	159,39	162,95	162,05	698.291
CL Colgate-Palmolive	85,45	-2,07%	-	-	-	-	85,91	85,20	86,40	87,26	4.220.034
CLX Clorox	86,01	-1,26%	-	-	-	-	87,51	85,62	87,75	87,11	4.252.850
CMCSA Comcast	26,93	-0,97%	-	-	-	-	27,00	26,89	27,18	27,19	656.647
CME CME Group	290,66	0,39%	-	-	-	-	287,48	286,13	292,34	289,54	8.856.992
CMG Chipotle Mexica...	32,44	-1,65%	-	-	-	-	33,00	32,42	33,17	32,98	2.108.080
CMI Cummins	659,02	0,24%	-	-	-	-	656,06	653,74	669,06	657,44	27.675.545
CMS CMS Energy	75,30	-0,97%	-	-	-	-	75,56	75,17	76,43	76,03	2.397.242
CNC Centene	53,37	0,06%	-	-	-	-	53,02	52,95	53,93	53,34	915.936
CNP CenterPoint Energy	43,18	-0,39%	-	-	-	-	43,09	42,84	43,60	43,35	2.508.931
COF Capital One Fin...	189,29	-1,37%	-	-	-	-	191,30	188,86	192,85	191,91	27.636
COO Cooper Companies	61,31	-1,68%	-	-	-	-	61,95	61,27	62,87	62,36	1.112.041
COP ConocoPhillips	124,35	0,94%	-	-	-	-	124,01	121,70	125,18	123,19	804.918
COST Costco Wholesale	1.010,89	-0,08%	-	-	-	-	1.007,02	1.002,21	1.024,72	1.011,70	21.632.035
CPB Campbell Soup	20,36	-1,78%	-	-	-	-	20,57	20,35	20,87	20,73	646.084
CPRT Copart	33,10	-0,53%	-	-	-	-	33,28	33,04	33,70	33,27	982.458
CPT Camden Property...	104,33	-0,11%	-	-	-	-	103,93	103,53	106,04	104,45	1.159.837
CRL Charles River L...	169,27	2,11%	-	-	-	-	164,77	164,77	170,55	165,78	1.282.220
CRM Salesforce.com	185,91	1,14%	-	-	-	-	184,24	183,97	190,31	183,82	5.374.472
CRWD Crowdstrike Hol...	468,77	2,88%	-	-	-	-	456,90	455,40	471,81	455,64	3.906.729
CSCO Cisco Systems	92,82	1,06%	-	-	-	-	91,85	91,19	93,10	91,85	4.151.746
CSGP CoStar Group	34,96	0,69%	-	-	-	-	35,77	34,69	35,86	34,72	304.991
CSX CSX	44,98	-0,24%	-	-	-	-	44,77	44,53	45,33	45,09	2.582.842
CTAS Cintas	165,78	-2,26%	-	-	-	-	168,73	165,73	169,26	169,61	5.397.797
CTRA Coterra Energy ...	35,71	0,93%	-	-	-	-	35,57	35,24	36,15	35,38	1.194.785
CTSH Cognizant Techn...	51,47	-1,83%	-	-	-	-	52,57	51,47	53,24	52,43	2.723.226
CTVA Corteva Inc	81,06	0,26%	-	-	-	-	80,73	80,42	81,71	80,85	3.490.200
CVS CVS	82,34	0,30%	-	-	-	-	82,30	81,68	83,02	82,09	1.170.134
CVX Chevron	192,82	1,15%	-	-	-	-	190,85	187,97	193,00	190,63	6.189.136
CZR CAESARS ENTMNT	27,75	-2,22%	-	-	-	-	28,39	27,69	28,60	28,38	1.151.375
D Dominion Resources	62,91	-1,61%	-	-	-	-	63,40	62,86	64,13	63,94	131.985
DAL Delta Air Lines...	68,42	-0,82%	-	-	-	-	68,67	67,87	70,39	68,98	141.824
DASH DOORDASH INC	173,58	-1,29%	-	-	-	-	176,05	172,00	176,42	175,84	10.680.204
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,06	-2,55%	-	-	-	-	46,06	44,84	46,24	46,24	2.234.525
DE Deere &	580,23	0,51%	-	-	-	-	576,70	573,00	580,79	577,26	5.824.929
DECK Deckers Outdoor	97,52	-3,33%	-	-	-	-	99,65	97,23	100,49	100,88	4.613.184
DELL Dell	210,66	0,23%	-	-	-	-	210,85	205,70	214,98	210,17	1.858.398
DG Dollar General	114,60	0,15%	-	-	-	-	114,44	113,50	117,61	114,43	6.682.097
DGX Quest Diagnostics	191,73	-0,49%	-	-	-	-	190,61	190,41	193,50	192,67	1.167.444
DHI D.R. Horton	143,97	-4,01%	-	-	-	-	148,10	143,88	149,01	149,98	3.541.662
DHR Danaher	172,67	-1,42%	-	-	-	-	174,62	172,34	175,54	175,15	10.525.273
DIS Walt Disney	101,74	-1,30%	-	-	-	-	102,74	101,65	103,05	103,08	5.179.990
DLR Digital Realty ...	197,89	-1,40%	-	-	-	-	199,96	197,21	200,54	200,70	10.170.161
DLTR Dollar Tree	93,65	-1,08%	-	-	-	-	94,34	93,65	96,20	94,67	2.683.073
DOC Peak	16,28	-0,88%	-	-	-	-	16,26	16,22	16,61	16,42	758.724
DOV Dover	219,56	-2,76%	-	-	-	-	224,72	219,10	224,72	225,79	3.339.727
DOW Dow Inc.	40,64	0,87%	-	-	-	-	40,74	39,62	40,99	40,29	493.085
DPZ Domino's Pizza	329,76	-2,37%	-	-	-	-	336,93	329,27	340,77	337,77	7.014.655
DRI Darden Restaurants	191,01	-1,93%	-	-	-	-	194,57	190,37	195,93	194,76	2.516.366
DTE DTE Energy	145,91	-1,94%	-	-	-	-	147,72	145,89	148,45	148,79	6.336.434
DUK Duke Energy	127,53	-0,83%	-	-	-	-	128,00	127,15	129,00	128,60	3.406.836
DVA DaVita	154,20	1,68%	-	-	-	-	151,67	151,67	156,70	151,65	3.369.578
DVN Devon Energy	51,06	0,99%	-	-	-	-	50,93	50,37	51,69	50,56	872.309
DXCM DexCom	59,78	-2,56%	-	-	-	-	61,61	59,17	61,63	61,35	3.289.753
EA Electronic Arts	202,08	-0,01%	-	-	-	-	201,87	201,87	202,30	202,09	2.590.464
EBAY eBay	109,86	5,56%	-	-	-	-	109,14	108,48	111,38	104,07	2.258.289
ECL Ecolab	255,49	-1,55%	-	-	-	-	257,58	255,48	261,02	259,51	5.916.637
ED Consolidated Ed...	109,68	-0,73%	-	-	-	-	110,04	109,38	111,33	110,49	2.155.870
EFX Equifax	172,60	-0,72%	-	-	-	-	171,71	171,36	176,81	173,85	5.814.376
EG Everest Re Group	349,40	-1,18%	-	-	-	-	351,07	349,11	355,53	353,57	2.444.402
EIX Edison Internat...	68,47	-2,02%	-	-	-	-	69,33	68,45	70,34	69,88	2.075.326
EL Estee Lauder Co...	80,88	1,99%	-	-	-	-	78,67	78,53	82,94	79,30	4.471.741
ELV Elevance Health...	371,37	-0,35%	-	-	-	-	371,39	370,40	374,09	372,68	7.494.989
EMN Eastman Chemical	75,56	-2,54%	-	-	-	-	78,90	75,39	79,05	77,53	1.029.429
EMR Emerson Electric	137,32	-0,09%	-	-	-	-	137,00	136,62	139,47	137,45	1.368.394
ENPH Enphase Energy Inc	32,26	-4,70%	-	-	-	-	33,76	31,88	34,06	33,85	822.372
EOG EOG Resources	141,39	1,76%	-	-	-	-	139,85	138,59	142,50	138,95	1.204.219
EPAM EPAM Systems, Inc.	109,38	-2,63%	-	-	-	-	112,81	109,37	113,85	112,33	1.427.300
EQIX Equinix	1.076,94	-0,75%	-	-	-	-	1.087,19	1.076,54	1.091,18	1.085,03	8.850.293
EQR Equity Residential	65,12	-0,08%	-	-	-	-	64,90	64,51	65,83	65,17	2.189.465
EQT EQT	59,15	0,84%	-	-	-	-	58,80	58,69	59,83	58,66	2.552.027
ERIE Erie Indemnity	212,25	-1,26%	-	-	-	-	214,85	212,25	217,75	214,96	570.316
ES EnergySolutions	69,07	-2,81%	-	-	-	-	70,60	69,07	70,95	71,07	1.381.883
ESS Essex Property ...	262,63	-0,27%	-	-	-	-	266,46	262,63	267,87	263,35	918.942
ETN Eaton	425,93	0,09%	-	-	-	-	426,23	424,61	434,75	425,55	7.685.481
ETR Entergy	115,90	-0,46%	-	-	-	-	115,58	115,00	117,32	116,43	2.642.984
EVRG Evergy Inc	81,76	-1,03%	-	-	-	-	81,94	81,50	82,82	82,61	1.115.206
EW Edwards Lifesci...	83,90	-0,10%	-	-	-	-	83,66	83,21	84,65	83,98	2.835.317
EXC Exelon	46,19	-0,67%	-	-	-	-	46,03	45,99	46,75	46,50	2.408.347
EXE Expand Energy Corp	100,31	0,19%	-	-	-	-	100,18	100,02	101,83	100,12	3.593.505
EXPD Expeditors Inte...	138,33	-6,04%	-	-	-	-	142,99	136,13	143,20	147,23	6.542.871
EXPE Expedia	247,38	-1,77%	-	-	-	-	252,30	246,45	255,11	251,84	4.537.197
EXR Extra Space Sto...	139,32	-1,90%	-	-	-	-	140,98	139,27	141,72	142,02	1.332.178
F Ford Motor Company	11,47	-3,49%	-	-	-	-	11,85	11,46	11,88	11,88	544.003
FANG Diamondback Ene...	212,91	2,53%	-	-	-	-	209,50	208,05	214,51	207,65	1.112.455
FAST Fastenal	44,67	-0,53%	-	-	-	-	44,63	44,56	45,12	44,91	2.072.375
FCX Freeport-McMora...	56,33	-0,39%	-	-	-	-	56,20	55,76	56,89	56,55	2.075.479
FDS FactSet Researc...	226,88	-0,31%	-	-	-	-	226,92	224,95	229,98	227,58	2.306.916
FDX FedEx	361,12	-8,27%	-	-	-	-	379,50	354,14	379,58	393,67	21.597.143
FE FirstEnergy	46,57	-0,75%	-	-	-	-	46,63	46,42	47,32	46,92	658.453
FFIV F5 Networks	328,68	1,70%	-	-	-	-	322,33	322,32	332,49	323,20	3.168.147
FICO Fair Isaac and	1.041,56	0,59%	-	-	-	-	1.050,65	1.037,30	1.072,63	1.035,50	4.521.412
FIS Fidelity Nation...	47,07	1,14%	-	-	-	-	46,52	46,52	47,72	46,54	175.477
FISV Fiserv	62,75	0,98%	-	-	-	-	62,15	62,00	64,03	62,14	2.100.054
FITB Fifth Third Ban...	49,29	-2,26%	-	-	-	-	50,07	49,19	50,26	50,43	1.290.461
FOX Fox Corp Class B	56,32	-1,07%	-	-	-	-	56,97	56,24	57,13	56,93	787.410
FOXA Fox Corp. Cl A	62,52	-1,31%	-	-	-	-	63,35	62,48	63,49	63,35	2.411.209
FRT Federal Realty ...	114,59	-0,63%	-	-	-	-	114,33	114,03	115,66	115,32	1.553.382
FSLR First Solar	208,61	-1,46%	-	-	-	-	213,00	205,19	215,75	211,71	876.996
FTNT Fortinet Inc	88,48	2,54%	-	-	-	-	86,51	86,36	89,49	86,29	5.394.272
FTV Fortive Corp	60,08	1,78%	-	-	-	-	59,19	59,19	61,16	59,03	3.686.569
GD General Dynamics	350,02	1,21%	-	-	-	-	344,14	343,04	353,57	345,84	12.693.125
GE General Electric	281,05	-1,91%	-	-	-	-	286,40	279,41	289,84	286,51	4.733.163
GEHC GE Healthcare T...	61,04	0,02%	-	-	-	-	60,74	60,71	62,52	61,03	261.068
GEN Gen Digital Inc.	19,52	0,77%	-	-	-	-	19,35	19,35	19,92	19,37	265.199
GEV GE Vernova LLC	1.085,06	2,08%	-	-	-	-	1.072,27	1.066,38	1.098,90	1.062,95	51.045.563
GILD Gilead Sciences	132,34	0,52%	-	-	-	-	130,44	130,00	132,89	131,65	6.698.124
GIS General Mills	34,34	-1,11%	-	-	-	-	34,51	34,29	34,83	34,72	496.484
GL GREAT LAKES REIT	152,35	-0,24%	-	-	-	-	151,86	151,47	154,46	152,72	583.348
GLW Corning	161,15	1,83%	-	-	-	-	163,16	158,31	163,68	158,26	8.540.628
GM General Motors Co	75,37	-0,53%	-	-	-	-	75,91	75,34	77,01	75,77	4.290.287
GNRC Generac Holding...	254,08	-2,03%	-	-	-	-	259,91	252,59	259,91	259,34	4.190.033
GOOG Google Inc.	380,76	-0,64%	-	-	-	-	382,32	376,77	384,18	383,22	16.095.867
GOOGL Google Inc.	383,55	-0,55%	-	-	-	-	385,63	379,79	387,38	385,69	22.744.131
GPC Genuine Parts	103,96	-0,98%	-	-	-	-	104,08	103,75	105,89	104,99	982.838
GPN Global Payments	72,05	-0,43%	-	-	-	-	72,23	71,94	73,58	72,36	2.912.693
GRMN Garmin	238,12	-1,77%	-	-	-	-	242,83	238,12	245,13	242,42	1.703.510
GS Goldman Sachs G...	904,70	-2,06%	-	-	-	-	922,27	899,00	925,00	923,71	46.669.854
GWW W.W. Grainger	1.138,87	-0,85%	-	-	-	-	1.139,68	1.138,20	1.164,68	1.148,62	4.140.931
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,82	0,37%	-	-	-	-	41,73	41,27	41,95	41,66	1.376.006
HAS Hasbro	93,67	-1,68%	-	-	-	-	94,84	93,56	95,80	95,27	1.162.913
HBAN Huntington Banc...	16,21	-2,53%	-	-	-	-	16,46	16,18	16,54	16,63	212.367
HCA HCA-The Healthcare	426,28	-1,57%	-	-	-	-	431,00	426,22	432,81	433,09	10.005.218
HD Home Depot	313,86	-3,09%	-	-	-	-	322,08	313,45	322,08	323,88	16.424.922
HIG Hartford Financ...	133,78	-1,49%	-	-	-	-	134,62	133,66	136,11	135,81	1.663.287
HII HEALTHCARE INTE...	366,28	1,58%	-	-	-	-	358,55	357,69	368,09	360,60	3.269.415
HLT HILTON HOTELS	308,41	-3,20%	-	-	-	-	314,75	308,22	315,65	318,61	12.578.810
HON Honeywell Inter...	209,81	-1,27%	-	-	-	-	211,91	209,78	213,25	212,50	11.349.462
HPE Hewlett Packard...	28,80	0,81%	-	-	-	-	28,93	28,38	29,30	28,57	1.828.224
HPQ Hewlett-Packard	20,68	-0,72%	-	-	-	-	20,89	20,58	21,27	20,83	373.729
HRL Hormel Foods	20,63	-3,28%	-	-	-	-	21,30	20,63	21,30	21,33	912.486
HSIC Henry Schein	72,70	-1,66%	-	-	-	-	73,75	72,60	74,00	73,93	3.154.162
HST Host Marriott F...	20,86	-1,28%	-	-	-	-	21,00	20,85	21,20	21,13	858.911
HSY Hershey Foods	180,63	-0,94%	-	-	-	-	181,54	180,50	183,00	182,34	4.499.132
HUM Humana	235,43	0,77%	-	-	-	-	234,17	233,71	236,19	233,63	4.629.496
HWM Howmet Aerospac...	239,75	0,10%	-	-	-	-	239,99	238,35	242,40	239,51	4.423.388
IBM International B...	229,09	-1,34%	-	-	-	-	232,00	228,79	234,09	232,20	15.578
ICE Intercontinenta...	156,86	1,36%	-	-	-	-	154,30	154,30	158,58	154,75	599.676
IDXX IDEXX Laboratories	554,59	-2,27%	-	-	-	-	564,51	554,07	570,63	567,46	8.736.456
IEX IDEX	212,40	-1,18%	-	-	-	-	213,77	212,14	216,15	214,93	1.364.033
IFF Internationa Fl...	70,33	-0,68%	-	-	-	-	70,27	70,00	71,08	70,81	1.574.689
INCY Incyte	96,69	-0,23%	-	-	-	-	96,54	96,34	97,60	96,91	2.074.097
INTC Intel	97,41	-2,22%	-	-	-	-	99,18	96,25	99,82	99,62	6.199.952
INTU Intuit	405,90	1,72%	-	-	-	-	400,26	399,40	418,15	399,04	23.422.054
INVH Invitation Home...	28,45	-0,28%	-	-	-	-	28,35	28,35	28,89	28,53	1.034.983
IP International P...	31,30	-1,45%	-	-	-	-	32,42	31,27	33,10	31,76	1.925.983
IQV IQVIA Holdings ...	159,30	0,97%	-	-	-	-	158,50	158,00	161,40	157,77	8.955.846
IR Ingersoll-Rand ...	76,06	-2,47%	-	-	-	-	77,53	76,05	78,25	77,99	801.596
IRM Iron Mountain	126,76	-0,34%	-	-	-	-	126,82	126,54	128,25	127,19	2.474.228
ISRG Intuitive Surgical	449,72	-1,76%	-	-	-	-	457,56	449,23	461,24	457,78	19.318.622
IT Gartner	145,80	-0,41%	-	-	-	-	145,74	144,12	149,60	146,40	4.126.140
ITW Illinois Tool W...	250,80	-1,83%	-	-	-	-	253,91	250,80	254,78	255,47	6.457.097
IVZ Invesco	25,95	0,23%	-	-	-	-	25,74	25,74	26,57	25,89	1.524.407
J Jacobs Solution...	130,32	1,09%	-	-	-	-	128,73	128,73	131,94	128,92	1.965.617
JBHT J.B. Hunt Trans...	239,64	-3,65%	-	-	-	-	244,38	238,05	244,38	248,73	4.687.838
JBL Jabil Circuit	342,08	-0,11%	-	-	-	-	345,00	337,01	347,83	342,47	3.894.239
JCI Johnson Controls	144,37	-0,49%	-	-	-	-	144,75	143,10	146,45	145,08	6.045.349
JKHY Jack Henry & As...	152,10	-1,25%	-	-	-	-	152,95	152,04	155,44	154,03	2.858.720
JNJ Johnson & Johnson	224,72	-1,09%	-	-	-	-	225,51	224,08	227,07	227,19	5.106.987
JPM J P Morgan Chase	307,11	-1,72%	-	-	-	-	310,62	306,55	310,65	312,47	3.225.883
KEY KeyCorp	21,58	-1,33%	-	-	-	-	21,74	21,54	21,82	21,87	194.565
KEYS Keysight Techno...	351,60	-0,23%	-	-	-	-	351,74	348,14	354,23	352,41	5.698.733
KHC Kraft Heinz Co	22,28	-0,96%	-	-	-	-	22,33	22,24	22,60	22,49	1.299.412
KIM Kimco Realty	23,26	-0,51%	-	-	-	-	23,24	23,19	23,50	23,38	579.988
KKR Kohlberg Kravis...	103,25	-0,41%	-	-	-	-	104,00	102,62	105,95	103,68	1.198.423
KLAC KLA-Tencor	1.693,80	-1,88%	-	-	-	-	1.720,50	1.676,79	1.751,14	1.726,26	56.381.521
KMB Kimberly-Clark	95,45	-2,27%	-	-	-	-	96,71	95,36	97,09	97,67	4.373.710
KMI KINDER MORGAN	32,30	0,19%	-	-	-	-	32,36	32,14	32,52	32,23	614.865
KMX CarMax	37,16	-3,56%	-	-	-	-	38,20	36,96	38,55	38,53	1.574.358
KO Coca-Cola	78,19	-0,50%	-	-	-	-	78,06	77,73	78,77	78,58	4.837.772
KR Kroger	67,05	-1,06%	-	-	-	-	67,43	67,01	68,07	67,77	2.755.353
L Loews	103,53	-7,31%	-	-	-	-	108,66	103,33	109,75	111,70	2.026.703
LDOS Leidos Holdings...	149,49	0,17%	-	-	-	-	148,75	148,49	152,37	149,23	4.869.936
LEN Lennar	84,55	-4,41%	-	-	-	-	87,32	84,55	87,85	88,45	2.792.517
LH Laboratory of A...	252,84	-1,17%	-	-	-	-	253,52	252,72	256,46	255,84	2.899.822
LHX L3Harris Techno...	309,66	-1,18%	-	-	-	-	312,05	309,11	315,63	313,37	10.055.280
LII Lennox Internat...	511,74	-2,77%	-	-	-	-	525,73	510,37	530,87	526,33	2.061.289
LIN Linde Group	494,03	-2,73%	-	-	-	-	503,58	493,19	506,30	507,92	28.747.606
LKQ LKQ Corporation	27,47	-3,65%	-	-	-	-	28,50	27,23	28,52	28,51	1.605.209
LLY Eli Lilly and	962,27	-0,11%	-	-	-	-	960,00	951,76	969,94	963,33	34.328.020
LMT Lockheed Martin	520,81	1,57%	-	-	-	-	513,41	512,00	524,50	512,77	17.842.951
LNT Alliant Energy	73,19	-1,17%	-	-	-	-	73,41	72,69	74,16	74,06	2.095.283
LOW Lowe's Companies	226,01	-3,14%	-	-	-	-	231,63	225,49	232,49	233,33	8.203.485
LRCX Lam Research	258,07	0,53%	-	-	-	-	256,69	254,95	263,08	256,72	6.740.014
LULU Lululemon Athle...	130,89	-2,01%	-	-	-	-	133,56	129,93	133,97	133,58	232.330
LUV Southwest Airlines	38,30	-1,19%	-	-	-	-	38,44	37,94	39,48	38,76	1.905.578
LVS Las Vegas Sands	51,57	-4,13%	-	-	-	-	53,37	51,54	53,58	53,79	3.250.973
LW Lamb Weston Hol...	42,88	-2,23%	-	-	-	-	43,71	42,87	44,19	43,86	538.787
LYB LyondellBasell ...	75,73	0,99%	-	-	-	-	75,97	73,85	77,04	74,99	3.980.899
LYV Live Nation Ent...	157,03	-0,77%	-	-	-	-	158,69	156,39	158,70	158,25	5.998.860
MA Mastercard	504,70	1,86%	-	-	-	-	495,00	493,88	506,09	495,46	29.882.782
MAA Mid-America Apa...	129,01	0,35%	-	-	-	-	127,74	127,74	130,47	128,56	1.503.483
MAR Marriot Interna...	345,43	-2,69%	-	-	-	-	351,16	345,43	353,84	354,97	6.792.190
MAS Masco	68,67	-3,61%	-	-	-	-	70,60	68,67	70,93	71,24	3.763.597
MCD McDonald's	284,99	-0,58%	-	-	-	-	286,32	284,52	289,75	286,64	10.949.886
MCHP Microchip Techn...	95,08	1,20%	-	-	-	-	96,22	93,62	96,22	93,95	3.415.274
MCK McKesson	805,42	-1,06%	-	-	-	-	808,30	804,01	813,37	814,02	12.658.786
MCO Moody's	451,39	-0,96%	-	-	-	-	453,97	450,94	460,83	455,77	4.879.075
MDLZ Mondelez Intern...	61,02	-0,57%	-	-	-	-	61,35	60,93	61,84	61,37	1.241.635
MDT Medtronic	78,68	-1,65%	-	-	-	-	79,47	78,68	79,60	80,00	4.921.355
MET MetLife	78,73	-1,87%	-	-	-	-	79,68	78,73	80,25	80,23	2.144.526
META Meta Platforms Inc	611,44	0,44%	-	-	-	-	607,94	602,75	613,75	608,75	12.632.350
MGM MGM Resorts Int...	37,98	-1,35%	-	-	-	-	38,34	37,90	39,28	38,50	1.355.240
MHK Mohawk Industries	94,66	-5,27%	-	-	-	-	98,33	93,60	98,76	99,93	3.847.550
MKC McCormick	48,53	-3,40%	-	-	-	-	50,03	48,47	50,07	50,24	2.914.518
MKTX MarketAxess	154,96	1,37%	-	-	-	-	152,00	151,80	156,74	152,87	759.304
MLM Martin Marietta...	600,20	-2,33%	-	-	-	-	605,45	600,20	611,89	614,49	12.007.001
MMM 3M	142,64	0,10%	-	-	-	-	141,86	141,39	144,25	142,50	231.933
MNST MONSTER WORLDWIDE	74,73	-3,10%	-	-	-	-	76,14	74,67	76,55	77,12	520.196
MO Altria Group	73,15	-1,88%	-	-	-	-	73,75	72,99	74,34	74,55	3.181.586
MOH Molina Healthcare	193,44	0,38%	-	-	-	-	192,40	191,85	196,72	192,70	1.585.047
MOS Mosaic	23,00	-0,67%	-	-	-	-	23,11	22,94	23,34	23,15	1.213.814
MPC Marathon Petrol...	251,66	2,24%	-	-	-	-	246,74	245,49	253,29	246,15	9.166.464
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,54	1,23%	-	-	-	-	111,41	110,75	114,62	112,16	1.744.769
MRNA Moderna Inc.	47,39	4,45%	-	-	-	-	45,32	45,29	47,78	45,37	663.318
MRSH Marsh & Mclenna...	167,27	0,66%	-	-	-	-	165,60	165,00	169,03	166,18	12.880
MS Morgan Stanley	187,99	-1,15%	-	-	-	-	189,93	187,12	190,35	190,17	12.066.890
MSCI Msci Inc.	581,35	-1,27%	-	-	-	-	591,55	581,16	595,80	588,85	3.241.026
MSFT Microsoft	414,27	-0,04%	-	-	-	-	411,54	410,80	420,78	414,44	20.798.011
MSI Motorola Soluti...	436,55	0,15%	-	-	-	-	434,65	433,50	440,89	435,90	7.786.306
MTB M&T Bank	213,66	-1,28%	-	-	-	-	214,77	213,50	217,19	216,44	2.338.509
MTCH Match Group Inc	37,63	-2,69%	-	-	-	-	38,52	37,55	38,55	38,67	2.072.510
MTD Mettler-Toledo ...	1.254,63	-0,98%	-	-	-	-	1.259,46	1.249,22	1.277,64	1.267,07	1.811.686
MU Micron Technology	581,54	7,25%	-	-	-	-	560,60	557,76	592,80	542,21	32.483.080
NCLH Norwegian Cruis...	17,17	-8,72%	-	-	-	-	17,52	16,91	18,08	18,81	149.911
NDAQ The NASDAQ OMX ...	92,12	0,88%	-	-	-	-	90,89	90,57	93,03	91,32	2.749.690
NDSN Nordson Corpora...	279,34	-1,36%	-	-	-	-	280,93	278,99	283,35	283,20	869.027
NEE NextEra Energy,...	95,28	-1,72%	-	-	-	-	96,07	95,24	96,83	96,95	4.045.017
NEM Newmont Mining	108,51	-0,10%	-	-	-	-	108,12	107,40	110,65	108,62	5.226.927
NFLX Netflix	91,30	-0,83%	-	-	-	-	92,10	91,12	92,33	92,06	5.899.939
NI NiSource	47,73	-0,74%	-	-	-	-	47,91	47,69	48,38	48,08	1.552.208
NKE Nike	43,30	-2,49%	-	-	-	-	44,19	43,27	44,34	44,40	866.246
NOC Northrop Grumman	570,90	0,49%	-	-	-	-	567,31	565,19	577,50	568,14	5.510.327
NOW Servicenow Inc	92,54	1,51%	-	-	-	-	91,27	91,10	95,62	91,16	5.722.118
NRG NRG Energy	153,48	0,07%	-	-	-	-	153,00	152,34	156,36	153,37	6.933.766
NSC Norfolk Souther	313,31	-0,82%	-	-	-	-	313,00	310,20	315,46	315,90	2.324.447
NTAP NetApp	110,48	-1,43%	-	-	-	-	112,28	110,29	113,37	112,08	2.399.847
NTRS Northern Trust	160,98	-2,13%	-	-	-	-	163,87	160,67	164,70	164,48	2.258.549
NUE Nucor	224,30	-0,77%	-	-	-	-	226,00	222,79	226,89	226,04	3.686.819
NVDA NVIDIA	197,04	-0,71%	-	-	-	-	199,50	194,74	201,73	198,45	1.489.585
NVR NVR	5.967,37	-3,03%	-	-	-	-	6.110,46	5.951,00	6.183,46	6.154,14	1.151.702
NWS News Corp	30,09	-1,05%	-	-	-	-	30,24	30,06	30,49	30,41	1.283.369
NWSA News	26,04	-0,76%	-	-	-	-	26,20	26,01	26,39	26,24	1.320.983
NXPI NXP Semiconductors	290,61	-1,57%	-	-	-	-	297,75	288,29	299,80	295,24	1.154.012
O Realty Income C...	63,43	-0,60%	-	-	-	-	63,40	63,24	64,05	63,81	3.171.056
ODFL Old Dominion Fr...	193,03	-6,21%	-	-	-	-	200,03	192,45	200,46	205,81	2.384.886
OKE ONEOK	90,37	1,21%	-	-	-	-	89,48	88,50	90,53	89,29	5.307.249
OMC Omnicom Group	76,18	-0,96%	-	-	-	-	76,53	76,16	77,48	76,92	3.047.657
ON ON Semiconducto...	102,13	-0,87%	-	-	-	-	104,89	101,49	105,00	103,03	6.564.201
ORCL Oracle	181,88	5,85%	-	-	-	-	176,02	174,26	183,50	171,83	7.374.870
ORLY O'Reilly Automo...	94,70	-2,04%	-	-	-	-	95,87	94,70	97,71	96,67	4.600.337
OTIS Otis Elevator C...	75,76	-1,71%	-	-	-	-	76,42	75,71	77,22	77,08	178.491
OXY Occidental Petr...	59,97	2,15%	-	-	-	-	59,25	58,70	60,39	58,71	1.273.823
PANW Palo Alto Netwo...	186,00	2,72%	-	-	-	-	181,64	180,95	187,27	181,08	10.989.438
PAYC Paycom Software...	133,98	1,53%	-	-	-	-	131,82	131,04	137,00	131,96	1.999.919
PAYX Paychex	92,37	-0,70%	-	-	-	-	93,05	92,32	94,40	93,02	2.603.818
PCAR PACCAR	115,02	-0,91%	-	-	-	-	115,29	114,92	116,57	116,08	5.068.931
PCG Pacific Gas & E...	16,14	-1,91%	-	-	-	-	16,30	16,14	16,41	16,45	617.922
PEG Public Service ...	80,23	0,10%	-	-	-	-	79,54	79,26	80,86	80,15	2.329.879
PEP Pepsico	154,56	-1,81%	-	-	-	-	155,90	154,51	156,73	157,41	8.123.828
PFE Pfizer	26,35	0,06%	-	-	-	-	26,24	26,15	26,51	26,33	129.407
PFG Principal Finan...	99,12	-1,95%	-	-	-	-	100,32	99,09	101,21	101,09	1.592.462
PG Procter & Gamble	143,82	-2,34%	-	-	-	-	146,06	143,74	146,06	147,26	4.947.552
PGR Progressive	198,93	-0,19%	-	-	-	-	199,00	197,72	201,63	199,31	6.823.100
PH Parker-Hannifin	866,55	-1,78%	-	-	-	-	880,33	863,51	880,33	882,23	28.591.817
PHM PulteGroup	115,42	-3,18%	-	-	-	-	118,08	115,24	118,81	119,21	3.479.567
PKG Packaging of Am...	218,97	0,42%	-	-	-	-	220,50	218,07	221,80	218,06	2.480.054
PLD ProLogis	138,59	-1,99%	-	-	-	-	140,34	138,47	140,88	141,41	2.170.181
PLTR Palantir Techno...	147,24	2,20%	-	-	-	-	147,75	145,23	149,64	144,07	2.704.891
PM Philip Morris I...	169,18	1,68%	-	-	-	-	166,39	165,75	171,75	166,38	5.329.678
PNC PNC Bank	217,46	-1,47%	-	-	-	-	219,17	217,16	221,41	220,71	4.349.417
PNR Pentair	77,07	-2,57%	-	-	-	-	78,65	77,07	79,27	79,10	1.505.717
PNW Pinnacle West C...	101,65	-0,95%	-	-	-	-	101,82	100,64	104,20	102,63	2.836.543
PODD Insulet	172,27	-1,58%	-	-	-	-	175,04	171,52	175,39	175,04	3.144.100
POOL Pool	203,76	-2,08%	-	-	-	-	205,41	203,76	207,63	208,09	1.475.426
PPG PPG Industries	103,83	-3,42%	-	-	-	-	106,69	103,83	107,00	107,51	2.436.890
PPL PPL	37,54	-0,17%	-	-	-	-	37,50	37,37	38,22	37,60	1.577.521
PRU Prudential Fina...	97,35	-1,29%	-	-	-	-	97,84	97,00	98,67	98,62	2.446.308
PSA Public Storage	296,47	-1,68%	-	-	-	-	299,51	296,28	302,20	301,55	4.116.189
PSX Phillips 66	177,59	0,79%	-	-	-	-	176,18	175,13	180,67	176,19	5.477.586
PTC PAR Technology	137,76	0,90%	-	-	-	-	136,25	136,25	139,20	136,53	3.487.257
PWR Quanta Services	753,89	1,57%	-	-	-	-	749,60	739,30	763,11	742,21	22.042.990
PYPL Paypal Holdings...	50,45	0,01%	-	-	-	-	50,50	50,22	51,06	50,44	3.135.913
QCOM QUALCOMM	167,50	-5,37%	-	-	-	-	177,22	166,83	180,49	177,01	4.657.840
RCL Royal Caribbean...	258,29	-2,73%	-	-	-	-	261,08	257,26	266,94	265,55	12.960.217
REG Regency Centers	78,54	-0,14%	-	-	-	-	78,11	78,01	79,29	78,65	1.649.576
REGN Regeneron Pharm...	709,08	1,09%	-	-	-	-	702,56	699,75	711,55	701,42	8.794.719
RF Regions Financi...	27,63	-1,99%	-	-	-	-	27,97	27,61	28,13	28,19	957.601
RJF Raymond James F...	155,92	-0,18%	-	-	-	-	155,54	154,82	158,14	156,20	1.113.581
RL Polo Ralph Lauren	351,71	-2,90%	-	-	-	-	360,58	350,83	363,34	362,21	1.890.793
RMD ResMed	205,30	0,14%	-	-	-	-	205,00	204,42	209,62	205,02	4.576.958
ROK Rockwell Automa...	402,88	-1,12%	-	-	-	-	406,53	402,17	411,85	407,43	7.586.633
ROL Rollins Inc.	54,08	-1,29%	-	-	-	-	54,96	53,87	54,96	54,78	2.206.584
ROP Roper Industries	354,56	-1,02%	-	-	-	-	356,81	354,52	360,90	358,22	4.194.799
ROST Ross Stores	224,50	-1,90%	-	-	-	-	228,15	224,02	228,73	228,84	10.361.124
RSG Republic Services	206,13	-0,21%	-	-	-	-	205,87	205,19	207,88	206,56	5.533.560
RTX United Technolo...	173,57	-0,24%	-	-	-	-	174,00	173,25	175,87	173,99	4.998.990
RVTY Perkinelmer Inc	86,34	-0,39%	-	-	-	-	85,94	85,61	88,31	86,68	2.024.414
SBAC SBA Communications	217,89	-0,32%	-	-	-	-	217,53	217,53	220,93	218,58	1.935.735
SBUX Starbucks	104,84	-1,00%	-	-	-	-	105,80	104,77	106,68	105,90	1.686.876
SCHW The Charles Schwab	91,19	-0,38%	-	-	-	-	91,37	90,95	92,72	91,54	2.786.949
SHW Sherwin-Williams	311,12	-2,16%	-	-	-	-	315,05	311,04	318,92	318,00	14.204.184
SJM J.M. Smucker	95,96	-1,04%	-	-	-	-	96,35	95,82	97,21	96,97	1.647.729
SLB Schlumberger	56,01	-1,60%	-	-	-	-	56,74	55,94	56,97	56,92	1.513.838
SMCI Super Micro Com...	27,96	3,21%	-	-	-	-	27,49	27,34	28,50	27,09	341.671
SNA Snap-On	373,52	-1,81%	-	-	-	-	378,06	373,44	380,57	380,39	1.277.812
SNPS Synopsys	492,40	0,69%	-	-	-	-	493,84	488,34	497,93	489,02	13.057.956
SO Southern	95,77	-0,97%	-	-	-	-	95,99	95,54	97,25	96,71	1.939.151
SOLV Solventum Corp	67,08	0,68%	-	-	-	-	66,26	66,26	68,25	66,63	2.578.689
SPG Simon Property ...	201,11	-0,66%	-	-	-	-	201,41	200,86	202,74	202,44	1.629.795
SPGI S&P Global, Inc.	425,08	-0,23%	-	-	-	-	424,26	423,30	431,33	426,06	11.425.300
SRE Sempra Energy	94,16	-0,54%	-	-	-	-	94,16	93,51	95,11	94,67	3.295.035
STE STERIS	212,25	-1,00%	-	-	-	-	212,58	212,09	214,85	214,40	1.569.801
STLD Steel Dynamics	227,56	-0,75%	-	-	-	-	229,11	226,25	229,75	229,27	3.665.992
STT State Street	148,28	-2,45%	-	-	-	-	151,21	147,91	151,83	152,00	2.228.055
STX Seagate Technol...	740,07	1,81%	-	-	-	-	742,16	729,18	749,00	726,93	24.169.206
STZ Constellation B...	147,43	-3,53%	-	-	-	-	151,37	147,41	152,69	152,82	5.975.338
SW Westrock Co	38,30	-2,87%	-	-	-	-	39,27	38,29	40,05	39,43	2.163.759
SWK Stanley Black &...	75,66	-3,65%	-	-	-	-	77,80	75,57	78,81	78,53	2.452.065
SWKS Skyworks Solutions	69,08	-0,46%	-	-	-	-	68,90	68,25	69,93	69,40	4.380.363
SYF Synchrony Finan...	74,28	-1,95%	-	-	-	-	75,49	74,28	75,85	75,76	2.119.877
SYK Stryker	292,07	-0,90%	-	-	-	-	294,65	290,22	297,38	294,73	2.927.418
SYY Sysco	72,30	-2,36%	-	-	-	-	73,50	72,27	74,30	74,05	2.869.949
T AT&T	25,88	-0,94%	-	-	-	-	25,93	25,82	26,10	26,12	911.499
TAP Molson Coors Br...	41,03	-2,63%	-	-	-	-	41,87	40,99	41,92	42,14	506.351
TDG Transdigm Group	1.150,43	-0,35%	-	-	-	-	1.156,83	1.150,21	1.172,23	1.154,45	9.736.089
TDY Teledyne Techno...	638,98	-0,21%	-	-	-	-	642,28	635,11	644,13	640,33	1.591.060
TECH Techne	54,34	-1,24%	-	-	-	-	54,49	54,07	55,22	55,02	1.742.575
TEL Tyco Electronics	205,33	-1,01%	-	-	-	-	208,11	204,28	209,80	207,43	8.205.397
TER Teradyne, Inc.	341,19	-1,22%	-	-	-	-	344,42	336,76	349,82	345,42	18.903.973
TFC Truist Financia...	49,59	-2,64%	-	-	-	-	50,65	49,53	50,65	50,93	1.608.686
TGT Target	128,14	-0,58%	-	-	-	-	128,44	128,14	131,20	128,89	8.335.251
TJX TJX Companies	153,77	-1,95%	-	-	-	-	155,89	153,52	156,81	156,83	7.475.221
TKO Telkonet	185,44	-0,27%	-	-	-	-	185,21	184,41	187,11	185,95	5.945.763
TMO Thermo Fisher S...	462,04	-1,53%	-	-	-	-	466,98	461,98	470,39	469,21	19.061.922
TMUS T-Mobile US Inc	193,38	-1,37%	-	-	-	-	194,28	192,75	195,97	196,06	10.413.320
TPL Texas Pacific L...	440,09	1,49%	-	-	-	-	433,60	432,95	442,28	433,62	1.993.608
TPR TRANSPRO	140,26	-1,74%	-	-	-	-	142,08	139,92	142,68	142,74	2.056.492
TRGP TRANSIT GROUP	256,77	0,98%	-	-	-	-	254,08	252,28	258,61	254,28	2.833.970
TRMB Trimble Inc	68,16	-0,38%	-	-	-	-	68,18	67,89	69,05	68,42	2.335.843
TROW T. Rowe Price G...	102,10	-1,28%	-	-	-	-	102,78	102,04	103,81	103,42	2.743.325
TRV The Travelers C...	301,80	-0,96%	-	-	-	-	303,50	301,62	307,37	304,72	4.840.268
TSCO Tractor Supply	32,55	-3,78%	-	-	-	-	33,60	32,53	33,97	33,83	1.777.653
TSLA Tesla Motors	390,54	-0,07%	-	-	-	-	390,23	384,80	394,64	390,82	17.144.706
TSN Tyson Foods	65,70	3,17%	-	-	-	-	65,22	62,05	66,41	63,68	3.843.516
TT Ingersoll Rand	483,53	-0,61%	-	-	-	-	484,49	480,13	486,66	486,48	13.264.678
TTWO Take-Two Intera...	224,04	3,71%	-	-	-	-	219,35	218,21	225,97	216,03	9.422.226
TXN Texas Instruments	280,78	-0,09%	-	-	-	-	283,69	276,64	283,79	281,02	16.393.902
TXT Textron	91,07	-3,85%	-	-	-	-	95,00	91,02	95,00	94,72	2.484.116
TYL Tyler Technologies	330,20	-1,58%	-	-	-	-	336,00	329,76	338,14	335,50	3.861.029
UAL United Continen...	90,88	-1,78%	-	-	-	-	92,00	90,20	93,37	92,52	2.797.678
UBER UBER TECHNOLOGI...	74,44	-0,91%	-	-	-	-	74,93	73,52	75,32	75,12	1.409.873
UDR United Dominion...	36,38	-0,03%	-	-	-	-	36,18	36,18	36,84	36,39	941.733
UHS Universal Healt...	165,41	-0,95%	-	-	-	-	166,95	163,09	167,75	167,00	5.233.076
ULTA Ulta Salon Cosm...	520,30	-2,19%	-	-	-	-	529,38	518,52	532,57	531,95	11.274.901
UNH UnitedHealth Group	368,63	-0,04%	-	-	-	-	368,55	364,65	370,48	368,78	15.883.314
UNP Union Pacific	264,26	-0,77%	-	-	-	-	265,70	263,02	266,81	266,32	12.059.241
UPS United Parcel S...	97,34	-9,51%	-	-	-	-	102,32	96,71	102,83	107,57	3.398.841
URI United Rentals	928,10	-2,23%	-	-	-	-	951,92	925,47	952,15	949,23	6.525.471
USB U.S. Bancorp	55,26	-1,85%	-	-	-	-	55,84	55,20	56,12	56,30	577.246
V Visa	327,78	-0,08%	-	-	-	-	328,00	325,40	329,79	328,03	20.928.753
VICI VICI Properties...	28,14	-1,56%	-	-	-	-	28,42	28,12	28,60	28,58	1.412.349
VLO Valero Energy	250,24	1,37%	-	-	-	-	248,88	244,90	252,78	246,87	15.404.274
VLTO Veralto Corp	88,12	0,56%	-	-	-	-	87,37	86,85	88,40	87,63	1.478.830
VMC Vulcan Materials	288,66	-2,91%	-	-	-	-	293,13	288,32	295,18	297,32	6.752.912
VRSK Verisk Analytics	176,67	-2,45%	-	-	-	-	181,11	175,90	182,21	181,11	6.506.403
VRSN VeriSign	273,20	0,28%	-	-	-	-	270,84	270,84	276,57	272,44	2.513.986
VRTX Vertex Pharmace...	424,03	0,03%	-	-	-	-	423,75	422,11	428,72	423,92	13.226.344
VST Vistra Corp.	158,98	2,38%	-	-	-	-	157,69	157,44	162,38	155,28	3.023.641
VTR Ventas	88,01	-0,02%	-	-	-	-	87,81	87,78	88,50	88,02	4.169.941
VTRS VIATRIS INC	15,10	0,40%	-	-	-	-	14,92	14,90	15,37	15,04	370.796
VZ Verizon Communi...	47,37	-1,54%	-	-	-	-	47,82	47,33	47,88	48,11	586.204
WAB Wabtec	264,04	-0,34%	-	-	-	-	264,06	263,07	266,74	264,95	5.241.458
WAT Waters	300,12	-2,28%	-	-	-	-	304,60	298,91	307,83	307,12	5.552.820
WDAY Workday Inc	128,89	1,52%	-	-	-	-	127,33	126,19	131,00	126,96	121.930
WDC Western Digital	446,00	3,36%	-	-	-	-	430,73	428,51	453,83	431,52	3.572.014
WEC Wisconsin Energy	116,21	-1,06%	-	-	-	-	116,74	116,17	117,93	117,46	1.769.995
WELL Welltower Inc	217,85	0,43%	-	-	-	-	215,61	215,44	218,25	216,91	5.813.981
WFC Wells Fargo	79,39	-1,76%	-	-	-	-	80,58	79,32	80,87	80,81	652.506
WM Waste Management	228,06	-0,31%	-	-	-	-	227,10	225,62	229,82	228,77	3.727.413
WMB Williams Companies	75,11	-0,58%	-	-	-	-	75,34	74,68	75,92	75,54	1.112.005
WMT Wal-Mart Stores	129,91	-1,28%	-	-	-	-	130,41	129,80	131,75	131,60	7.804.603
WRB W.R. Berkley	66,00	-0,57%	-	-	-	-	66,02	65,80	67,23	66,38	1.848.792
WSM Williams-Sonoma	175,95	-2,24%	-	-	-	-	178,13	174,61	180,03	179,99	3.814.420
WST West Pharmaceut...	298,75	-0,64%	-	-	-	-	299,35	298,47	301,42	300,68	1.424.141
WTW Willis Towers W...	254,92	-0,55%	-	-	-	-	253,67	252,75	259,50	256,34	3.232.131
WY Weyerhaeuser	23,63	-1,50%	-	-	-	-	23,83	23,56	24,03	23,99	580.636
WYNN Wynn Resorts	102,34	-3,44%	-	-	-	-	105,97	102,32	106,18	105,98	2.275.419
XEL Xcel Energy	80,89	-2,05%	-	-	-	-	81,95	80,89	82,37	82,58	4.200.860
XOM Exxon Mobil	153,93	0,77%	-	-	-	-	152,67	149,52	154,33	152,75	4.574.646
XYL Xylem Inc	114,95	-0,36%	-	-	-	-	114,98	114,79	116,92	115,37	3.118.019
YUM Yum! Brands	154,56	-2,40%	-	-	-	-	157,28	154,45	157,98	158,36	4.563.075
ZBH Zimmer Biomet H...	83,21	0,37%	-	-	-	-	82,50	82,50	84,09	82,90	2.356.757
ZBRA Zebra Technologies	219,66	-3,27%	-	-	-	-	226,32	219,53	228,43	227,08	1.107.306
ZTS Zoetis Inc.	112,34	-1,60%	-	-	-	-	113,65	112,10	114,19	114,16	2.907.005