Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,89	1,34%	-	-	-	-	136,24	135,27	137,90	136,07	7.519.417
AAPL Apple	270,97	-0,33%	-	-	-	-	272,26	269,00	277,84	271,86	10.871.587
ABBV AbbVie Inc.	229,32	0,36%	-	-	-	-	228,74	225,71	230,74	228,49	7.125.046
ABNB AIRBNB INC	132,97	-2,03%	-	-	-	-	135,94	132,34	136,11	135,72	8.365.276
ABT Abbott Laborato...	124,18	-0,89%	-	-	-	-	124,70	123,64	125,25	125,29	6.057.997
ACGL Arch Capital Group	93,86	-2,15%	-	-	-	-	95,77	93,56	95,79	95,92	5.157.044
ACN Accenture.	259,91	-3,13%	-	-	-	-	268,79	258,00	269,84	268,30	14.418.507
ADBE Adobe Systems	333,36	-4,75%	-	-	-	-	350,68	331,64	351,12	349,99	12.028.962
ADI Analog Devices	273,67	0,91%	-	-	-	-	275,07	270,46	276,00	271,20	801.032
ADM Archer-Daniels-...	59,05	2,71%	-	-	-	-	57,44	57,21	59,35	57,49	1.380.530
ADP Automatic Data ...	252,87	-1,69%	-	-	-	-	257,03	251,65	257,67	257,23	6.061.800
ADSK Autodesk	286,64	-3,17%	-	-	-	-	296,00	282,51	296,06	296,01	15.865.524
AEE Ameren	100,85	0,99%	-	-	-	-	99,74	99,03	101,46	99,86	3.185.448
AEP American Electr...	115,81	0,43%	-	-	-	-	115,44	114,42	116,20	115,31	6.477.369
AES The AES	14,82	3,31%	-	-	-	-	14,51	14,38	14,87	14,34	390.597
AFL Aflac	110,24	-0,03%	-	-	-	-	110,14	108,96	110,35	110,27	6.500.302
AIG American Intern...	84,26	-1,51%	-	-	-	-	85,23	83,68	85,29	85,55	3.835.599
AIZ Assurant	237,83	-1,25%	-	-	-	-	239,63	235,25	240,85	240,85	2.056.754
AJG Arthur J. Galla...	255,98	-1,09%	-	-	-	-	257,11	254,34	258,57	258,79	14.387.868
AKAM Akamai Technolo...	85,10	-2,47%	-	-	-	-	87,30	84,54	87,52	87,25	4.843.607
ALB Albemarle	143,86	1,71%	-	-	-	-	143,77	141,43	144,75	141,44	593.423
ALGN Align Technology	155,97	-0,12%	-	-	-	-	157,72	154,62	158,09	156,15	3.696.645
ALL Allstate	203,85	-2,07%	-	-	-	-	207,04	203,13	208,35	208,15	11.924.002
ALLE ALLEGIANT BANC	160,97	1,10%	-	-	-	-	159,23	158,63	161,57	159,22	2.738.261
AMAT Applied Materials	268,77	4,58%	-	-	-	-	267,08	265,10	271,23	256,99	11.830.180
AMCR Amcor	8,42	0,90%	-	-	-	-	8,35	8,26	8,43	8,34	220.271
AMD Advanced Micro ...	223,45	4,34%	-	-	-	-	218,90	218,90	227,15	214,16	14.592.402
AME AMTEK	209,10	1,85%	-	-	-	-	206,00	205,10	209,28	205,31	5.178.362
AMGN Amgen	327,64	0,10%	-	-	-	-	328,77	325,01	329,19	327,31	3.231.513
AMP AMERIPRISE FINA...	493,24	0,59%	-	-	-	-	490,00	487,00	494,75	490,34	10.115.366
AMT American Tower	174,80	-0,44%	-	-	-	-	175,26	173,17	175,81	175,57	877.146
AMZN Amazon	226,49	-1,88%	-	-	-	-	231,34	224,70	235,46	230,82	1.117.728
ANET Arista Networks	133,60	1,96%	-	-	-	-	134,05	132,19	136,09	131,03	3.534.254
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	344,31	-2,43%	-	-	-	-	351,12	342,75	351,65	352,88	9.458.540
AOS Smith (A.O.)	68,32	2,15%	-	-	-	-	67,06	66,65	68,53	66,88	2.909.680
APA Apache	25,37	3,72%	-	-	-	-	24,58	24,39	25,55	24,46	709.244
APD Air Products an...	250,53	2,16%	-	-	-	-	245,28	242,34	251,44	245,23	12.549.799
APH Amphenol	139,72	3,39%	-	-	-	-	137,12	136,69	139,93	135,14	9.058.048
APO Apollo Global M...	146,63	1,29%	-	-	-	-	145,01	144,16	146,95	144,76	7.094.693
APTV Aptiv Plc	78,43	3,08%	-	-	-	-	76,83	76,33	78,54	76,09	2.825.441
ARE Alexandria Real...	48,98	0,08%	-	-	-	-	48,79	48,10	49,57	48,94	2.251.758
ATO Atmos Energy	169,44	1,08%	-	-	-	-	167,15	166,34	170,11	167,63	3.069.067
AVB AvalonBay Commu...	180,47	-0,46%	-	-	-	-	180,98	178,59	181,72	181,31	4.424.222
AVGO Broadcom Inc.	347,59	0,43%	-	-	-	-	352,78	345,56	360,66	346,10	8.881.840
AVY Avery Dennison	182,44	0,31%	-	-	-	-	181,70	179,36	183,22	181,88	4.460.840
AWK American Water ...	130,30	-0,15%	-	-	-	-	130,23	129,13	131,36	130,50	3.597.713
AXON Axion Spatial I...	563,40	-0,80%	-	-	-	-	573,37	554,40	579,58	567,93	16.078.873
AXP American Express	372,61	0,94%	-	-	-	-	369,50	367,25	372,87	369,13	6.929.428
AZO AutoZone	3.300,90	-2,67%	-	-	-	-	3.375,31	3.285,16	3.384,25	3.391,50	44.862.532
BA Boeing	227,71	4,88%	-	-	-	-	218,15	215,24	227,71	217,12	1.276.287
BAC Bank of America	55,96	1,75%	-	-	-	-	55,03	54,88	55,99	55,00	2.796.433
BALL Ball Corporation	53,34	0,70%	-	-	-	-	53,06	52,22	53,56	52,97	494.408
BAX Baxter Internat...	19,51	2,09%	-	-	-	-	19,30	19,17	19,64	19,11	232.715
BBY Best Buy	69,19	3,37%	-	-	-	-	67,42	66,66	69,25	66,93	4.105.645
BDX Becton Dickinso...	194,98	0,47%	-	-	-	-	194,29	192,48	195,79	194,07	7.194.177
BEN Franklin Resources	23,80	-0,40%	-	-	-	-	23,98	23,66	24,02	23,89	227.004
BF.B Brown-Forman Cl B	26,15	0,35%	-	-	-	-	26,13	25,79	26,40	26,06	323.005
BG Bunge	92,67	4,03%	-	-	-	-	89,20	88,70	93,02	89,08	5.640.452
BIIB Biogen Idec	177,77	1,01%	-	-	-	-	175,37	174,28	178,24	175,99	9.557.271
BK Bank of New Yor...	117,04	0,82%	-	-	-	-	116,01	115,31	117,04	116,09	846.316
BKNG Banknorth Group	5.323,05	-0,60%	-	-	-	-	5.356,79	5.251,32	5.358,56	5.355,33	58.888.902
BKR Baker Hughes, A...	47,14	3,51%	-	-	-	-	45,72	45,35	47,41	45,54	2.500.683
BLDR Builders FirstS...	104,66	1,72%	-	-	-	-	102,89	102,52	106,51	102,89	3.645.831
BLK BlackRock	1.085,23	1,39%	-	-	-	-	1.071,44	1.069,00	1.089,88	1.070,34	29.370.665
BMY Bristol-Myers S...	53,48	0,31%	-	-	-	-	53,21	52,94	53,87	53,31	3.074.331
BR Broadridge Fina...	220,50	-1,20%	-	-	-	-	223,17	219,23	224,40	223,17	5.039.307
BRK.B BERKSHIRE HATHA...	496,84	-1,16%	-	-	-	-	500,96	492,91	501,88	502,65	14.342.777
BRO Brown & Brown	77,61	-2,62%	-	-	-	-	79,77	77,35	79,77	79,70	1.501.676
BSX Boston Scientific	94,72	-0,66%	-	-	-	-	95,72	94,23	95,84	95,35	1.979.364
BX The Blackstone ...	158,75	2,99%	-	-	-	-	155,14	154,85	159,19	154,14	2.782.253
BXP Boston Properties	67,81	0,49%	-	-	-	-	67,57	66,91	68,23	67,48	2.728.471
C Citigroup	118,70	1,72%	-	-	-	-	117,21	116,59	118,71	116,69	2.712.651
CAG ConAgra Foods	17,30	-0,06%	-	-	-	-	17,23	17,09	17,44	17,31	816.716
CAH Cardinal Health	205,70	0,35%	-	-	-	-	204,57	203,02	205,75	204,99	9.001.638
CARR Carrier Global ...	53,51	1,27%	-	-	-	-	53,11	52,53	53,96	52,84	63.623
CAT Caterpillar	598,34	4,45%	-	-	-	-	577,59	575,31	599,61	572,87	9.652.421
CB Chubb	310,05	-0,66%	-	-	-	-	310,46	307,22	311,80	312,12	15.051.377
CBOE CBOE	248,11	-1,15%	-	-	-	-	250,95	247,33	251,43	251,00	9.240.361
CBRE CBRE Group	160,20	-0,37%	-	-	-	-	160,31	159,50	161,28	160,79	5.103.331
CCI Crown Castle In...	88,70	-0,19%	-	-	-	-	88,85	87,59	89,22	88,87	1.408.379
CCL Carnival	30,92	1,24%	-	-	-	-	30,69	30,37	31,22	30,54	810.228
CDNS Cadence Design ...	310,38	-0,70%	-	-	-	-	315,70	306,41	316,00	312,58	12.426.063
CDW CDW common stock	133,23	-2,18%	-	-	-	-	137,20	132,98	137,89	136,20	8.492.613
CEG Constellation E...	366,29	3,69%	-	-	-	-	358,00	358,00	373,23	353,27	10.685.412
CF Cf Industries	80,14	3,62%	-	-	-	-	77,48	77,14	81,00	77,34	183.601
CFG Citizens Financ...	59,39	1,68%	-	-	-	-	58,46	58,25	59,65	58,41	2.340.679
CHD Church & Dwight	82,63	-1,45%	-	-	-	-	83,52	82,40	83,85	83,85	3.963.678
CHRW C.H. Robinson W...	163,74	1,85%	-	-	-	-	161,37	160,01	164,00	160,76	7.075.808
CHTR Charter Communi...	209,27	0,25%	-	-	-	-	209,45	207,72	215,65	208,75	4.540.531
CI CIGNA	279,12	1,41%	-	-	-	-	276,66	274,00	280,50	275,23	13.650.364
CINF Cincinnati Fina...	161,55	-1,08%	-	-	-	-	163,32	160,38	163,32	163,32	3.326.638
CL Colgate-Palmolive	77,68	-1,70%	-	-	-	-	78,93	77,48	78,96	79,02	94.919
CLX Clorox	100,86	0,03%	-	-	-	-	101,10	100,11	101,42	100,83	818.580
CMCSA Comcast	29,53	-1,20%	-	-	-	-	29,89	29,38	29,95	29,89	1.539.163
CME CME Group	269,66	-1,25%	-	-	-	-	272,25	268,17	272,54	273,08	12.615.540
CMG Chipotle Mexica...	37,49	1,31%	-	-	-	-	37,25	36,72	37,67	37,00	1.545.956
CMI Cummins	521,86	2,24%	-	-	-	-	510,45	510,00	523,76	510,45	17.477.613
CMS CMS Energy	70,41	0,69%	-	-	-	-	69,91	69,46	70,91	69,93	3.559.085
CNC Centene	41,81	1,59%	-	-	-	-	41,18	40,53	42,07	41,15	2.206.092
CNP CenterPoint Energy	38,73	1,00%	-	-	-	-	38,33	38,04	38,84	38,34	928.819
COF Capital One Fin...	247,97	2,31%	-	-	-	-	244,35	242,50	247,97	242,36	11.997.037
COO Cooper Companies	81,12	-1,02%	-	-	-	-	82,09	80,80	82,44	81,96	1.398.428
COP ConocoPhillips	96,71	3,31%	-	-	-	-	93,61	93,13	96,94	93,61	4.594.455
COST Costco Wholesale	854,30	-0,93%	-	-	-	-	861,14	852,50	863,10	862,34	26.543.101
CPB Campbell Soup	27,72	-0,54%	-	-	-	-	27,94	27,61	27,99	27,87	1.158.890
CPRT Copart	37,76	-3,55%	-	-	-	-	39,15	37,61	39,15	39,15	1.055.392
CPT Camden Property...	110,17	0,08%	-	-	-	-	109,62	108,85	110,70	110,08	4.045.442
CRL Charles River L...	202,51	1,52%	-	-	-	-	200,13	198,57	203,00	199,48	3.067.419
CRM Salesforce.com	253,62	-4,26%	-	-	-	-	265,00	252,48	265,38	264,91	4.543.349
CRWD Crowdstrike Hol...	453,78	-3,20%	-	-	-	-	474,00	449,46	474,00	468,76	18.359.939
CSCO Cisco Systems	76,04	-0,76%	-	-	-	-	76,65	75,61	76,95	76,62	2.029.279
CSGP CoStar Group	65,67	-2,33%	-	-	-	-	67,11	65,23	67,22	67,24	2.432.745
CSX CSX	36,27	0,04%	-	-	-	-	36,40	35,94	36,44	36,25	1.206.029
CTAS Cintas	184,82	-1,73%	-	-	-	-	187,58	184,46	187,59	188,07	8.303.778
CTRA Coterra Energy ...	26,61	1,10%	-	-	-	-	26,25	26,03	26,70	26,32	609.130
CTSH Cognizant Techn...	81,28	-2,07%	-	-	-	-	82,99	80,52	83,29	83,00	4.115.369
CTVA Corteva Inc	67,77	1,10%	-	-	-	-	67,00	66,33	67,96	67,03	1.303.082
CVS CVS	80,12	0,95%	-	-	-	-	79,28	78,61	80,79	79,36	5.015.840
CVX Chevron	155,86	2,26%	-	-	-	-	152,17	151,25	155,89	152,41	9.652.877
CZR CAESARS ENTMNT	23,57	0,77%	-	-	-	-	23,59	23,12	23,78	23,39	632.454
D Dominion Resources	59,25	1,12%	-	-	-	-	58,91	58,27	59,38	58,59	3.797.960
DAL Delta Air Lines...	69,05	-0,50%	-	-	-	-	69,85	68,50	70,00	69,40	143.969
DASH DOORDASH INC	219,75	-2,97%	-	-	-	-	229,73	219,69	230,78	226,48	8.214.255
DAY Dayforce Inc	69,27	0,16%	-	-	-	-	69,20	69,19	69,35	69,16	3.329.947
DD E.I. du Pont de...	40,88	1,68%	-	-	-	-	40,44	40,19	40,89	40,20	1.889.161
DE Deere &	466,97	0,30%	-	-	-	-	466,00	458,92	470,48	465,57	29.502.698
DECK Deckers Outdoor	106,79	3,00%	-	-	-	-	104,31	104,00	107,10	103,67	5.041.106
DELL Dell	127,78	1,51%	-	-	-	-	128,40	125,75	129,35	125,88	1.440.464
DG Dollar General	136,81	3,04%	-	-	-	-	132,79	132,65	137,70	132,77	2.873
DGX Quest Diagnostics	173,70	0,10%	-	-	-	-	173,31	172,03	173,80	173,53	3.743.756
DHI D.R. Horton	145,72	1,17%	-	-	-	-	144,34	143,18	146,13	144,03	856.979
DHR Danaher	230,40	0,65%	-	-	-	-	228,81	227,23	232,10	228,92	7.899.494
DIS Walt Disney	111,86	-1,68%	-	-	-	-	113,44	111,62	113,44	113,77	6.975.813
DLR Digital Realty ...	155,07	0,23%	-	-	-	-	154,64	153,90	155,98	154,71	627.258
DLTR Dollar Tree	127,68	3,80%	-	-	-	-	122,70	122,70	128,95	123,01	5.345.196
DOC Peak	16,20	0,75%	-	-	-	-	16,04	15,86	16,20	16,08	306.860
DOV Dover	195,70	0,24%	-	-	-	-	195,18	193,89	197,55	195,24	8.191.611
DOW Dow Inc.	24,28	3,85%	-	-	-	-	23,55	23,31	24,42	23,38	518.475
DPZ Domino's Pizza	425,15	2,00%	-	-	-	-	416,70	416,00	425,41	416,82	7.486.041
DRI Darden Restaurants	187,19	1,72%	-	-	-	-	184,54	183,34	188,42	184,02	10.645.870
DTE DTE Energy	130,39	1,09%	-	-	-	-	129,34	128,05	130,94	128,98	4.445.647
DUK Duke Energy	117,43	0,19%	-	-	-	-	117,18	116,38	118,07	117,21	7.687.907
DVA DaVita	114,46	0,75%	-	-	-	-	113,68	113,17	115,19	113,61	4.135.669
DVN Devon Energy	37,87	3,37%	-	-	-	-	36,68	36,49	38,19	36,63	1.403.958
DXCM DexCom	66,55	0,27%	-	-	-	-	66,63	66,12	67,49	66,37	3.441.567
EA Electronic Arts	204,43	0,05%	-	-	-	-	204,40	204,26	204,72	204,33	8.596.895
EBAY eBay	87,04	-0,07%	-	-	-	-	87,00	86,44	88,45	87,10	3.306.214
ECL Ecolab	262,75	0,09%	-	-	-	-	261,20	259,14	263,41	262,52	10.847.634
ED Consolidated Ed...	99,98	0,66%	-	-	-	-	99,63	98,52	100,60	99,32	4.499.900
EFX Equifax	214,09	-1,33%	-	-	-	-	216,53	210,32	218,15	216,98	13.663.438
EG Everest Re Group	334,54	-1,42%	-	-	-	-	338,18	333,60	339,92	339,35	3.810.411
EIX Edison Internat...	60,94	1,52%	-	-	-	-	60,37	59,56	61,39	60,02	1.437.152
EL Estee Lauder Co...	106,76	1,95%	-	-	-	-	105,62	104,89	107,17	104,72	3.833.004
ELV Elevance Health...	354,03	0,99%	-	-	-	-	350,75	345,01	356,94	350,55	11.712.729
EMN Eastman Chemical	64,32	0,77%	-	-	-	-	64,21	63,31	64,55	63,83	1.878.273
EMR Emerson Electric	135,83	2,34%	-	-	-	-	133,23	132,68	136,39	132,72	8.173.027
ENPH Enphase Energy Inc	33,76	5,32%	-	-	-	-	32,25	32,25	34,76	32,05	501.025
EOG EOG Resources	107,27	2,15%	-	-	-	-	105,00	104,33	107,87	105,01	1.752.363
EPAM EPAM Systems, Inc.	200,31	-2,23%	-	-	-	-	204,82	199,80	205,26	204,88	6.586.193
EQIX Equinix	763,96	-0,29%	-	-	-	-	766,16	758,43	766,60	766,16	15.101.197
EQR Equity Residential	62,03	-0,52%	-	-	-	-	62,32	61,57	62,34	62,35	3.818.135
EQT EQT	53,47	-0,25%	-	-	-	-	53,35	52,53	53,65	53,60	863.513
ERIE Erie Indemnity	277,64	-3,14%	-	-	-	-	285,00	275,82	285,51	286,65	2.649.796
ES EnergySolutions	68,08	1,11%	-	-	-	-	67,79	66,98	68,43	67,33	1.972.618
ESS Essex Property ...	256,96	-0,83%	-	-	-	-	259,02	254,93	260,46	259,11	2.839.665
ETN Eaton	327,30	2,76%	-	-	-	-	323,21	321,22	328,21	318,51	11.319.343
ETR Entergy	93,87	1,56%	-	-	-	-	92,57	91,90	94,29	92,43	3.992.385
EVRG Evergy Inc	73,09	0,83%	-	-	-	-	72,33	72,05	73,50	72,49	2.688.543
EW Edwards Lifesci...	85,33	0,09%	-	-	-	-	85,46	84,08	85,48	85,25	419.799
EXC Exelon	43,91	0,73%	-	-	-	-	43,56	43,26	44,18	43,59	2.086.998
EXE Expand Energy Corp	109,76	-0,54%	-	-	-	-	109,98	108,23	110,33	110,36	3.704.729
EXPD Expeditors Inte...	151,89	1,93%	-	-	-	-	149,14	148,76	151,97	149,01	4.755.676
EXPE Expedia	282,90	-0,14%	-	-	-	-	283,02	278,33	284,16	283,31	13.862.949
EXR Extra Space Sto...	130,91	0,53%	-	-	-	-	130,06	129,35	131,09	130,22	3.641.476
F Ford Motor Company	13,33	1,56%	-	-	-	-	13,18	13,06	13,39	13,12	60.056
FANG Diamondback Ene...	152,36	1,35%	-	-	-	-	151,10	148,68	153,66	150,33	8.124.292
FAST Fastenal	40,43	0,75%	-	-	-	-	40,26	39,86	40,69	40,13	2.137.130
FCX Freeport-McMora...	51,95	2,28%	-	-	-	-	51,73	51,00	52,19	50,79	2.331.672
FDS FactSet Researc...	284,71	-1,89%	-	-	-	-	288,55	283,02	289,19	290,19	7.188.358
FDX FedEx	293,09	1,46%	-	-	-	-	288,93	287,75	293,40	288,86	4.673.906
FE FirstEnergy	45,20	0,96%	-	-	-	-	44,86	44,57	45,42	44,77	1.273.917
FFIV F5 Networks	256,69	0,56%	-	-	-	-	255,83	254,21	261,17	255,26	7.916.833
FICO Fair Isaac and	1.645,19	-2,69%	-	-	-	-	1.691,03	1.603,37	1.691,03	1.690,62	23.947.386
FIS Fidelity Nation...	65,62	-1,26%	-	-	-	-	66,50	65,42	66,59	66,46	3.471.757
FISV Fiserv	65,59	-2,36%	-	-	-	-	67,53	65,07	67,53	67,17	1.188.925
FITB Fifth Third Ban...	47,71	1,91%	-	-	-	-	46,85	46,57	47,93	46,81	1.522.219
FOX Fox Corp Class B	65,96	1,58%	-	-	-	-	64,95	64,41	66,04	64,93	1.419.022
FOXA Fox Corp. Cl A	73,77	0,96%	-	-	-	-	73,13	72,40	74,04	73,07	4.463.454
FRT Federal Realty ...	99,04	-0,63%	-	-	-	-	99,35	98,33	99,62	99,67	1.777.966
FSLR First Solar	274,24	4,98%	-	-	-	-	265,86	265,86	277,57	261,23	17.223.917
FTNT Fortinet Inc	77,87	-1,95%	-	-	-	-	79,97	77,18	79,97	79,41	2.909.971
FTV Fortive Corp	55,40	0,34%	-	-	-	-	55,33	55,00	55,70	55,21	1.218.080
GD General Dynamics	343,33	1,98%	-	-	-	-	336,54	334,28	343,45	336,66	10.990.680
GE General Electric	320,81	4,15%	-	-	-	-	309,75	308,66	320,86	308,03	8.476.789
GEHC GE Healthcare T...	82,82	0,98%	-	-	-	-	82,58	82,20	83,57	82,02	4.718.504
GEN Gen Digital Inc.	26,09	-4,06%	-	-	-	-	27,23	26,03	27,34	27,19	1.324.466
GEV GE Vernova LLC	678,55	3,82%	-	-	-	-	661,19	658,40	679,77	653,57	39.462.432
GILD Gilead Sciences	121,60	-0,93%	-	-	-	-	122,49	121,19	122,59	122,74	1.157.389
GIS General Mills	45,69	-1,74%	-	-	-	-	46,48	45,61	46,49	46,50	1.685.504
GL GREAT LAKES REIT	138,42	-1,03%	-	-	-	-	139,63	138,14	141,82	139,86	3.452.887
GLW Corning	90,66	3,54%	-	-	-	-	88,91	88,14	90,72	87,56	38.621
GM General Motors Co	80,96	-0,45%	-	-	-	-	81,41	79,56	81,49	81,32	1.182.510
GNRC Generac Holding...	141,11	3,48%	-	-	-	-	137,98	137,70	141,99	136,37	4.014.015
GOOG Google Inc.	315,39	0,51%	-	-	-	-	317,59	310,65	322,91	313,80	3.705.833
GOOGL Google Inc.	315,24	0,72%	-	-	-	-	316,90	310,33	322,50	313,00	7.155.948
GPC Genuine Parts	123,96	0,81%	-	-	-	-	123,12	122,31	124,82	122,96	3.339.730
GPN Global Payments	75,52	-2,43%	-	-	-	-	77,60	75,00	78,18	77,40	3.365.851
GRMN Garmin	202,40	-0,22%	-	-	-	-	203,67	199,20	204,55	202,85	7.333.357
GS Goldman Sachs G...	914,24	4,01%	-	-	-	-	884,00	880,75	914,29	879,00	33.439.242
GWW W.W. Grainger	1.004,16	-0,48%	-	-	-	-	1.007,28	997,25	1.013,91	1.009,05	18.592.022
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	29,59	4,71%	-	-	-	-	28,34	28,21	29,89	28,26	1.870.502
HAS Hasbro	82,96	1,17%	-	-	-	-	82,00	81,65	83,16	82,00	2.532.105
HBAN Huntington Banc...	17,48	0,72%	-	-	-	-	17,38	17,14	17,60	17,35	434.568
HCA HCA-The Healthcare	470,34	0,75%	-	-	-	-	465,80	462,77	470,54	466,86	12.076.450
HD Home Depot	345,82	0,50%	-	-	-	-	343,43	340,92	348,49	344,10	19.628.114
HIG Hartford Financ...	137,12	-0,49%	-	-	-	-	137,18	135,89	137,30	137,80	6.530.614
HII HEALTHCARE INTE...	349,71	2,83%	-	-	-	-	340,07	336,00	349,93	340,07	5.932.131
HLT HILTON HOTELS	292,92	1,97%	-	-	-	-	286,87	286,71	293,74	287,25	7.500.510
HOLX Hologic	74,57	0,10%	-	-	-	-	74,55	74,49	74,60	74,49	2.058.069
HON Honeywell Inter...	195,88	0,40%	-	-	-	-	195,69	193,35	196,58	195,09	4.956.352
HPE Hewlett Packard...	24,18	0,65%	-	-	-	-	24,28	23,82	24,39	24,02	431.306
HPQ Hewlett-Packard	22,12	-0,72%	-	-	-	-	22,54	22,01	22,60	22,28	368.320
HRL Hormel Foods	23,38	-1,37%	-	-	-	-	23,80	23,29	23,80	23,70	1.293.339
HSIC Henry Schein	76,83	1,65%	-	-	-	-	75,65	75,31	77,42	75,58	4.374.623
HST Host Marriott F...	18,16	2,40%	-	-	-	-	17,75	17,63	18,25	17,73	197.472
HSY Hershey Foods	182,37	0,21%	-	-	-	-	181,98	180,72	184,44	181,98	8.322.820
HUM Humana	264,50	3,27%	-	-	-	-	256,04	256,04	266,00	256,13	12.886.176
HWM Howmet Aerospac...	211,69	3,25%	-	-	-	-	205,49	204,15	211,69	205,02	11.760.861
IBM International B...	291,32	-1,65%	-	-	-	-	297,56	289,00	297,57	296,21	18.606.608
ICE Intercontinenta...	159,97	-1,23%	-	-	-	-	161,34	159,59	161,54	161,96	9.977.009
IDXX IDEXX Laboratories	670,14	-0,94%	-	-	-	-	676,53	661,89	678,89	676,53	10.480.319
IEX IDEX	179,10	0,65%	-	-	-	-	178,03	177,29	179,85	177,94	4.957.846
IFF Internationa Fl...	68,02	0,93%	-	-	-	-	67,53	66,88	68,58	67,39	2.638.836
INCY Incyte	101,45	2,71%	-	-	-	-	98,25	97,94	101,46	98,77	848.731
INTC Intel	39,38	6,72%	-	-	-	-	37,77	37,76	39,86	36,90	96.127
INTU Intuit	629,29	-5,00%	-	-	-	-	660,60	622,23	661,99	662,42	40.583.541
INVH Invitation Home...	27,72	-0,27%	-	-	-	-	27,67	27,55	27,84	27,79	1.328.879
IP International P...	40,25	2,18%	-	-	-	-	39,52	39,09	40,49	39,39	901.882
IQV IQVIA Holdings ...	225,54	0,06%	-	-	-	-	225,41	223,11	228,17	225,41	5.169.151
IR Ingersoll-Rand ...	79,75	0,67%	-	-	-	-	79,83	78,65	80,13	79,22	5.048.255
IRM Iron Mountain	83,21	0,31%	-	-	-	-	83,00	82,34	83,77	82,95	4.491.343
ISRG Intuitive Surgical	561,80	-0,81%	-	-	-	-	566,78	555,40	567,39	566,36	26.164.711
IT Gartner	236,95	-6,08%	-	-	-	-	250,39	236,95	252,28	252,28	10.439.306
ITW Illinois Tool W...	249,19	1,17%	-	-	-	-	246,65	244,55	249,55	246,30	9.949.908
IVZ Invesco	26,93	2,49%	-	-	-	-	26,43	26,33	26,97	26,27	773.367
J Jacobs Solution...	135,36	2,19%	-	-	-	-	132,66	132,31	135,52	132,46	3.510.156
JBHT J.B. Hunt Trans...	196,87	1,30%	-	-	-	-	194,44	193,54	197,25	194,34	5.474.955
JBL Jabil Circuit	240,35	5,41%	-	-	-	-	231,29	230,77	240,68	228,02	9.800.271
JCI Johnson Controls	122,28	2,11%	-	-	-	-	120,46	120,35	122,90	119,75	7.720.321
JKHY Jack Henry & As...	178,42	-2,22%	-	-	-	-	181,92	177,36	181,92	182,48	5.506.933
JNJ Johnson & Johnson	207,34	0,19%	-	-	-	-	206,82	203,68	207,38	206,95	930.957
JPM J P Morgan Chase	325,44	1,00%	-	-	-	-	322,50	320,74	325,66	322,22	19.320.071
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,97	1,60%	-	-	-	-	20,63	20,50	21,08	20,64	411.389
KEYS Keysight Techno...	206,62	1,69%	-	-	-	-	205,31	203,72	207,05	203,19	5.314.886
KHC Kraft Heinz Co	24,38	0,54%	-	-	-	-	24,29	24,06	24,56	24,25	1.387.783
KIM Kimco Realty	20,07	-1,01%	-	-	-	-	20,23	19,97	20,26	20,27	1.028.833
KKR Kohlberg Kravis...	128,91	1,12%	-	-	-	-	128,88	127,40	129,41	127,48	4.674.148
KLAC KLA-Tencor	1.274,05	4,85%	-	-	-	-	1.259,71	1.250,55	1.283,99	1.215,08	64.975.276
KMB Kimberly-Clark	101,36	0,47%	-	-	-	-	101,19	100,26	101,98	100,89	2.465.959
KMI KINDER MORGAN	27,71	0,80%	-	-	-	-	27,49	27,19	27,90	27,49	968.271
KMX CarMax	39,27	1,63%	-	-	-	-	38,77	38,25	39,41	38,64	1.845.297
KO Coca-Cola	69,12	-1,14%	-	-	-	-	69,85	68,98	69,87	69,91	4.522.609
KR Kroger	62,95	0,75%	-	-	-	-	62,36	62,11	63,00	62,48	616.595
L Loews	104,66	-0,62%	-	-	-	-	105,00	103,84	105,00	105,31	1.544.049
LDOS Leidos Holdings...	183,49	1,71%	-	-	-	-	179,60	178,81	183,78	180,40	6.205.448
LEN Lennar	104,18	1,34%	-	-	-	-	103,01	102,12	104,50	102,80	188.357
LH Laboratory of A...	251,59	0,28%	-	-	-	-	251,31	249,39	252,37	250,88	3.952.400
LHX L3Harris Techno...	304,48	3,72%	-	-	-	-	294,00	291,01	304,50	293,57	9.542.708
LII Lennox Internat...	498,82	2,73%	-	-	-	-	488,18	484,93	499,67	485,58	8.898.450
LIN Linde Group	429,14	0,64%	-	-	-	-	426,28	422,08	430,81	426,39	10.044.022
LKQ LKQ Corporation	30,04	-0,53%	-	-	-	-	30,24	29,67	30,26	30,20	197.663
LLY Eli Lilly and	1.080,22	0,52%	-	-	-	-	1.076,40	1.052,08	1.080,66	1.074,68	2.659.502
LMT Lockheed Martin	497,01	2,76%	-	-	-	-	483,25	476,54	497,08	483,67	27.955.321
LNT Alliant Energy	65,59	0,89%	-	-	-	-	65,01	64,64	66,03	65,01	1.957.862
LOW Lowe's Companies	246,94	2,40%	-	-	-	-	241,50	239,97	247,23	241,16	5.073.382
LRCX Lam Research	185,06	8,11%	-	-	-	-	177,85	177,50	185,78	171,18	11.523.686
LULU Lululemon Athle...	210,80	1,44%	-	-	-	-	209,22	208,56	212,08	207,81	7.562.239
LUV Southwest Airlines	41,31	-0,05%	-	-	-	-	41,51	40,85	41,84	41,33	1.775.710
LVS Las Vegas Sands	65,19	0,15%	-	-	-	-	65,20	64,15	65,62	65,09	255.414
LW Lamb Weston Hol...	42,31	1,00%	-	-	-	-	42,08	41,64	42,54	41,89	451.702
LYB LyondellBasell ...	44,40	2,53%	-	-	-	-	43,58	43,27	44,86	43,30	859.620
LYV Live Nation Ent...	145,36	2,01%	-	-	-	-	142,43	142,43	146,34	142,50	3.371.334
MA Mastercard	563,09	-1,36%	-	-	-	-	570,71	559,49	570,88	570,88	24.708.952
MAA Mid-America Apa...	139,18	0,19%	-	-	-	-	138,51	137,55	140,00	138,91	3.456.118
MAR Marriot Interna...	313,35	1,00%	-	-	-	-	310,55	309,00	314,30	310,24	15.344.123
MAS Masco	64,48	1,61%	-	-	-	-	63,66	63,00	64,88	63,46	2.371.768
MCD McDonald's	303,27	-0,77%	-	-	-	-	305,29	300,29	305,55	305,63	4.918.130
MCHP Microchip Techn...	65,01	2,02%	-	-	-	-	65,26	64,15	65,87	63,72	496.286
MCK McKesson	823,43	0,38%	-	-	-	-	818,00	810,48	826,20	820,29	18.313.907
MCO Moody's	499,03	-2,31%	-	-	-	-	509,72	496,59	510,23	510,85	21.397.408
MDLZ Mondelez Intern...	53,65	-0,33%	-	-	-	-	53,94	53,41	54,28	53,83	2.266.176
MDT Medtronic	96,05	-0,01%	-	-	-	-	96,04	95,29	96,44	96,06	338.000
MET MetLife	80,31	1,74%	-	-	-	-	78,94	78,11	80,51	78,94	3.168.149
META Meta Platforms Inc	650,74	-1,42%	-	-	-	-	662,73	643,50	664,39	660,09	2.731.807
MGM MGM Resorts Int...	36,48	-0,04%	-	-	-	-	36,63	36,12	36,65	36,49	2.199.953
MHK Mohawk Industries	109,40	0,09%	-	-	-	-	109,53	108,67	110,68	109,30	3.433.847
MKC McCormick	67,28	-1,23%	-	-	-	-	68,24	67,12	68,38	68,11	1.375.101
MKTX MarketAxess	178,72	-1,40%	-	-	-	-	180,31	178,29	180,31	181,25	3.333.664
MLM Martin Marietta...	634,34	1,88%	-	-	-	-	619,25	617,08	635,20	622,66	23.268.226
MMC Marsh & McLenna...	182,44	-1,66%	-	-	-	-	184,41	181,80	185,00	185,52	9.283.277
MMM 3M	161,79	1,06%	-	-	-	-	160,10	159,06	161,89	160,10	1.719.666
MNST MONSTER WORLDWIDE	76,16	-0,67%	-	-	-	-	76,67	75,88	76,86	76,67	907.691
MO Altria Group	57,30	-0,62%	-	-	-	-	57,66	57,05	57,79	57,66	2.836.866
MOH Molina Healthcare	178,32	2,75%	-	-	-	-	174,00	171,25	180,97	173,54	10.572.236
MOS Mosaic	25,02	3,84%	-	-	-	-	24,10	23,99	25,37	24,09	1.156.143
MPC Marathon Petrol...	165,16	1,56%	-	-	-	-	162,85	162,33	165,36	162,63	6.446.360
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,49	1,17%	-	-	-	-	105,53	104,43	106,63	105,26	5.372.527
MRNA Moderna Inc.	30,87	4,66%	-	-	-	-	29,83	29,81	31,34	29,49	228.802
MS Morgan Stanley	181,92	2,47%	-	-	-	-	178,52	177,14	181,96	177,53	4.763.575
MSCI Msci Inc.	565,22	-1,48%	-	-	-	-	571,57	562,29	574,78	573,73	12.778.991
MSFT Microsoft	472,88	-2,22%	-	-	-	-	484,39	470,16	484,66	483,62	7.894.732
MSI Motorola Soluti...	380,86	-0,64%	-	-	-	-	383,32	380,02	384,20	383,32	12.048.887
MTB M&T Bank	204,09	1,30%	-	-	-	-	200,96	199,62	204,92	201,48	7.971.755
MTCH Match Group Inc	31,74	-1,70%	-	-	-	-	32,45	31,66	32,48	32,29	786.517
MTD Mettler-Toledo ...	1.411,33	1,23%	-	-	-	-	1.398,87	1.384,48	1.413,99	1.394,19	9.647.852
MU Micron Technology	315,35	10,49%	-	-	-	-	295,13	294,86	315,60	285,41	3.640.085
NCLH Norwegian Cruis...	22,79	2,08%	-	-	-	-	22,52	22,22	22,97	22,32	1.031.226
NDAQ The NASDAQ OMX ...	96,64	-0,50%	-	-	-	-	97,25	95,80	97,25	97,13	2.084.332
NDSN Nordson Corpora...	241,02	0,25%	-	-	-	-	241,18	239,25	241,92	240,43	2.304.151
NEE NextEra Energy,...	80,94	0,82%	-	-	-	-	80,45	79,59	81,02	80,28	1.836.415
NEM Newmont Mining	101,25	1,40%	-	-	-	-	100,99	98,21	101,95	99,85	4.654.463
NFLX Netflix	90,97	-2,98%	-	-	-	-	94,13	90,82	94,13	93,76	4.209.405
NI NiSource	42,17	0,98%	-	-	-	-	41,76	41,48	42,36	41,76	919.095
NKE Nike	63,26	-0,71%	-	-	-	-	64,00	62,55	64,13	63,71	206.734
NOC Northrop Grumman	585,80	2,73%	-	-	-	-	569,59	564,50	585,85	570,21	11.525.029
NOW Servicenow Inc	147,48	-3,73%	-	-	-	-	153,08	145,64	153,20	153,19	2.098.640
NRG NRG Energy	166,17	4,35%	-	-	-	-	161,58	160,96	166,66	159,24	10.553.124
NSC Norfolk Souther	287,76	-0,33%	-	-	-	-	288,89	287,01	290,18	288,72	12.182.607
NTAP NetApp	106,47	-0,10%	-	-	-	-	107,65	105,24	107,96	106,57	375.289
NTRS Northern Trust	139,29	1,98%	-	-	-	-	136,77	136,54	139,31	136,59	2.908.514
NUE Nucor	169,41	3,86%	-	-	-	-	165,18	164,34	169,65	163,11	8.188.263
NVDA NVIDIA	188,77	1,22%	-	-	-	-	189,84	188,26	192,93	186,50	4.776.636
NVR NVR	7.275,82	-0,23%	-	-	-	-	7.287,27	7.240,00	7.388,00	7.292,77	8.512.709
NWS News Corp	29,77	0,47%	-	-	-	-	29,64	29,29	29,99	29,63	747.852
NWSA News	26,20	0,29%	-	-	-	-	26,14	25,89	26,35	26,12	1.038.186
NXPI NXP Semiconductors	221,28	1,94%	-	-	-	-	220,61	219,44	223,61	217,06	8.069.418
O Realty Income C...	57,30	1,65%	-	-	-	-	56,35	55,92	57,54	56,37	342.883
ODFL Old Dominion Fr...	159,21	1,54%	-	-	-	-	157,75	156,00	160,15	156,80	7.634.756
OKE ONEOK	74,35	1,16%	-	-	-	-	73,46	72,55	74,98	73,50	1.960.163
OMC Omnicom Group	81,31	0,69%	-	-	-	-	80,75	79,59	81,95	80,75	5.066.589
ON ON Semiconducto...	56,67	4,65%	-	-	-	-	55,25	55,17	57,33	54,15	3.676.976
ORCL Oracle	195,72	0,42%	-	-	-	-	197,47	194,21	198,59	194,91	12.351.693
ORLY O'Reilly Automo...	90,32	-0,98%	-	-	-	-	90,74	89,97	91,03	91,21	4.366.611
OTIS Otis Elevator C...	88,32	1,11%	-	-	-	-	87,22	86,82	88,51	87,35	5.781.162
OXY Occidental Petr...	42,38	3,05%	-	-	-	-	41,24	41,03	42,74	41,12	895.257
PANW Palo Alto Netwo...	179,38	-2,62%	-	-	-	-	184,81	177,23	184,81	184,20	481.097
PAYC Paycom Software...	152,39	-4,37%	-	-	-	-	159,43	151,84	159,85	159,36	7.507.341
PAYX Paychex	108,61	-3,18%	-	-	-	-	112,12	108,33	112,20	112,18	4.516.438
PCAR PACCAR	111,57	1,88%	-	-	-	-	109,79	109,00	112,18	109,51	2.512.556
PCG Pacific Gas & E...	16,28	1,31%	-	-	-	-	16,19	15,90	16,38	16,07	204.721
PEG Public Service ...	80,99	0,86%	-	-	-	-	80,79	79,86	81,40	80,30	3.500.955
PEP Pepsico	142,20	-0,92%	-	-	-	-	143,22	142,10	143,41	143,52	3.745.121
PFE Pfizer	25,19	1,14%	-	-	-	-	24,98	24,83	25,30	24,90	802.973
PFG Principal Finan...	89,42	1,37%	-	-	-	-	88,31	87,60	89,61	88,21	1.941.576
PG Procter & Gamble	141,78	-1,07%	-	-	-	-	143,11	141,24	143,34	143,31	345.364
PGR Progressive	212,10	-0,94%	-	-	-	-	214,34	210,41	214,34	214,12	7.741.014
PH Parker-Hannifin	893,60	1,67%	-	-	-	-	881,61	876,02	894,65	878,96	17.310.819
PHM PulteGroup	119,06	1,54%	-	-	-	-	118,45	116,68	119,07	117,26	4.827.883
PKG Packaging of Am...	211,07	2,35%	-	-	-	-	205,95	204,58	211,42	206,23	3.286.782
PLD ProLogis	129,07	1,10%	-	-	-	-	127,74	127,24	129,31	127,66	5.468.309
PLTR Palantir Techno...	167,84	-5,58%	-	-	-	-	181,30	166,35	181,35	177,75	4.498.616
PM Philip Morris I...	160,29	-0,07%	-	-	-	-	160,26	159,21	162,15	160,40	7.831.449
PNC PNC Bank	211,40	1,28%	-	-	-	-	208,73	208,36	212,59	208,73	3.290.230
PNR Pentair	105,50	1,31%	-	-	-	-	104,22	103,71	105,68	104,14	2.209.909
PNW Pinnacle West C...	88,13	-0,64%	-	-	-	-	88,70	87,81	88,95	88,70	2.760.849
PODD Insulet	282,82	-0,50%	-	-	-	-	285,46	280,18	286,52	284,24	4.740.063
POOL Pool	229,71	0,42%	-	-	-	-	228,12	226,10	230,65	228,75	5.542.443
PPG PPG Industries	104,34	1,83%	-	-	-	-	103,03	102,01	104,70	102,46	5.142.919
PPL PPL	35,11	0,26%	-	-	-	-	35,00	34,77	35,35	35,02	516.714
PRU Prudential Fina...	113,85	0,86%	-	-	-	-	112,87	111,58	114,19	112,88	3.946.724
PSA Public Storage	258,45	-0,40%	-	-	-	-	259,10	256,60	260,28	259,50	8.748.791
PSX Phillips 66	130,56	1,18%	-	-	-	-	129,00	128,73	130,63	129,04	6.686.369
PTC PAR Technology	170,05	-2,39%	-	-	-	-	174,34	168,09	174,34	174,21	6.066.874
PWR Quanta Services	439,80	4,23%	-	-	-	-	424,95	424,95	441,97	421,95	19.500.292
PYPL Paypal Holdings...	58,15	-0,40%	-	-	-	-	58,67	57,65	58,80	58,38	389.397
QCOM QUALCOMM	172,96	1,11%	-	-	-	-	173,80	172,20	174,68	171,05	8.806.696
RCL Royal Caribbean...	283,25	1,55%	-	-	-	-	278,50	277,24	284,92	278,92	13.673.327
REG Regency Centers	67,93	-1,59%	-	-	-	-	68,67	67,79	68,68	69,03	2.115.068
REGN Regeneron Pharm...	776,56	0,61%	-	-	-	-	774,25	765,77	779,75	771,87	20.634.752
RF Regions Financi...	27,56	1,68%	-	-	-	-	27,09	26,81	27,67	27,10	609.351
RJF Raymond James F...	163,58	2,21%	-	-	-	-	160,23	159,64	163,76	160,05	5.855.673
RL Polo Ralph Lauren	362,53	2,52%	-	-	-	-	355,00	354,87	362,53	353,61	8.399.820
RMD ResMed	244,76	1,61%	-	-	-	-	241,75	240,00	245,34	240,87	13.684.776
ROK Rockwell Automa...	398,55	2,44%	-	-	-	-	392,00	390,32	398,68	389,07	7.297.451
ROL Rollins Inc.	59,01	-1,69%	-	-	-	-	59,75	58,60	60,02	60,02	3.563.725
ROP Roper Industries	434,46	-2,20%	-	-	-	-	444,73	428,19	445,00	444,22	21.001.362
ROST Ross Stores	182,72	1,43%	-	-	-	-	180,59	179,02	182,75	180,14	11.065.158
RSG Republic Services	210,16	-0,54%	-	-	-	-	210,55	209,24	210,80	211,31	9.411.175
RTX United Technolo...	187,23	2,09%	-	-	-	-	183,50	182,17	187,27	183,40	6.426.857
RVTY Perkinelmer Inc	98,09	1,39%	-	-	-	-	97,20	96,58	98,32	96,75	3.011.167
SBAC SBA Communications	192,52	-0,47%	-	-	-	-	192,19	191,10	193,87	193,43	3.363.709
SBUX Starbucks	83,97	-0,29%	-	-	-	-	84,22	83,02	84,96	84,21	652.363
SCHW The Charles Schwab	101,61	1,70%	-	-	-	-	99,77	99,41	101,83	99,91	3.426.391
SHW Sherwin-Williams	327,82	1,17%	-	-	-	-	323,25	322,62	329,97	324,03	4.701.594
SJM J.M. Smucker	96,66	-1,18%	-	-	-	-	97,96	96,08	98,08	97,81	5.432.485
SLB Schlumberger	40,20	4,73%	-	-	-	-	38,41	38,07	40,44	38,38	2.292.642
SMCI Super Micro Com...	30,97	5,81%	-	-	-	-	29,96	29,93	31,40	29,27	1.563.428
SNA Snap-On	350,99	1,85%	-	-	-	-	344,55	342,34	351,11	344,60	3.052.560
SNPS Synopsys	480,50	2,29%	-	-	-	-	478,94	471,46	485,89	469,72	31.385.780
SO Southern	87,17	-0,04%	-	-	-	-	87,17	86,60	87,66	87,20	3.448.160
SOLV Solventum Corp	79,03	-0,27%	-	-	-	-	79,24	78,38	79,62	79,24	1.751.858
SPG Simon Property ...	183,92	-0,64%	-	-	-	-	184,47	182,88	185,86	185,11	7.300.153
SPGI S&P Global, Inc.	512,64	-1,90%	-	-	-	-	521,81	511,31	524,55	522,59	11.892.223
SRE Sempra Energy	89,71	1,61%	-	-	-	-	88,72	87,84	89,92	88,29	316.587
STE STERIS	250,04	-1,37%	-	-	-	-	253,43	246,65	253,43	253,52	6.813.454
STLD Steel Dynamics	176,03	3,88%	-	-	-	-	171,63	171,15	176,59	169,45	4.654.233
STT State Street	129,09	0,72%	-	-	-	-	128,59	127,02	129,12	128,17	2.312.776
STX Seagate Technol...	287,52	4,40%	-	-	-	-	281,97	280,42	289,65	275,39	14.805.555
STZ Constellation B...	141,17	2,33%	-	-	-	-	138,40	136,91	142,20	137,96	449.203
SW Westrock Co	39,61	2,42%	-	-	-	-	38,84	38,55	39,78	38,67	1.576.833
SWK Stanley Black &...	76,45	2,92%	-	-	-	-	74,81	74,02	76,87	74,28	2.909.075
SWKS Skyworks Solutions	64,39	1,55%	-	-	-	-	64,17	63,39	65,04	63,41	1.259.597
SYF Synchrony Finan...	84,66	1,47%	-	-	-	-	83,71	83,28	84,67	83,43	3.563.170
SYK Stryker	348,21	-0,93%	-	-	-	-	351,28	345,72	351,56	351,47	2.156.465
SYY Sysco	72,62	-0,73%	-	-	-	-	72,93	71,85	73,09	73,15	2.747.897
T AT&T	24,55	-1,17%	-	-	-	-	24,79	24,50	24,81	24,84	337.636
TAP Molson Coors Br...	47,40	1,54%	-	-	-	-	47,01	46,44	47,61	46,68	1.713.557
TDG Transdigm Group	1.358,20	2,13%	-	-	-	-	1.329,03	1.319,75	1.359,98	1.329,85	21.539.694
TDY Teledyne Techno...	518,82	1,58%	-	-	-	-	513,00	510,73	519,45	510,73	4.330.072
TECH Techne	59,65	1,43%	-	-	-	-	58,81	58,40	60,53	58,81	500.821
TEL Tyco Electronics	233,22	2,51%	-	-	-	-	230,40	228,43	233,38	227,51	12.393.544
TER Teradyne, Inc.	207,50	7,20%	-	-	-	-	199,29	199,26	208,81	193,56	8.665.200
TFC Truist Financia...	49,75	1,09%	-	-	-	-	49,26	48,83	49,92	49,21	2.752.441
TGT Target	100,45	2,76%	-	-	-	-	97,91	97,07	101,00	97,75	3.106.115
TJX TJX Companies	154,31	0,46%	-	-	-	-	153,25	152,05	154,32	153,61	6.742.267
TKO Telkonet	206,84	-1,03%	-	-	-	-	209,93	206,36	211,37	209,00	12.743.619
TMO Thermo Fisher S...	592,65	2,28%	-	-	-	-	579,50	577,00	593,71	579,45	18.275.548
TMUS T-Mobile US Inc	199,55	-1,72%	-	-	-	-	202,25	199,03	202,69	203,04	1.928.451
TPL Texas Pacific L...	297,87	3,71%	-	-	-	-	286,00	280,95	298,27	287,22	3.443.079
TPR TRANSPRO	129,12	1,06%	-	-	-	-	129,22	127,15	129,99	127,77	7.331.950
TRGP TRANSIT GROUP	186,79	1,24%	-	-	-	-	183,83	182,43	187,86	184,50	6.158.093
TRMB Trimble Inc	78,31	-0,06%	-	-	-	-	78,86	76,72	78,95	78,35	117.301
TROW T. Rowe Price G...	104,62	2,19%	-	-	-	-	102,47	101,72	104,65	102,38	4.547.831
TRV The Travelers C...	285,15	-1,69%	-	-	-	-	288,61	283,19	290,05	290,06	11.699.990
TSCO Tractor Supply	50,82	1,62%	-	-	-	-	49,97	49,72	50,91	50,01	2.559.092
TSLA Tesla Motors	438,08	-2,59%	-	-	-	-	457,80	435,30	458,34	449,72	10.502.530
TSN Tyson Foods	58,05	-0,98%	-	-	-	-	58,57	57,72	58,57	58,62	119.399
TT Ingersoll Rand	397,97	2,25%	-	-	-	-	390,88	388,69	399,49	389,20	19.974.910
TTWO Take-Two Intera...	251,57	-1,74%	-	-	-	-	257,71	250,20	257,71	256,03	12.706.549
TXN Texas Instruments	177,49	2,31%	-	-	-	-	174,97	174,91	178,89	173,49	8.444.797
TXT Textron	86,99	-0,21%	-	-	-	-	87,51	86,46	87,72	87,17	4.465.458
TYL Tyler Technologies	435,80	-4,00%	-	-	-	-	450,63	431,68	451,74	453,95	7.201.595
UAL United Continen...	113,02	1,07%	-	-	-	-	112,60	110,96	113,57	111,82	4.093.584
UBER UBER TECHNOLOGI...	82,84	1,38%	-	-	-	-	82,04	81,47	83,66	81,71	4.089.314
UDR United Dominion...	36,70	0,05%	-	-	-	-	36,57	36,30	36,84	36,68	1.297.675
UHS Universal Healt...	219,93	0,87%	-	-	-	-	217,82	215,10	220,46	218,02	6.103.139
ULTA Ulta Salon Cosm...	619,84	2,45%	-	-	-	-	606,12	606,12	622,27	605,01	14.819.135
UNH UnitedHealth Group	336,39	1,90%	-	-	-	-	330,90	327,50	340,26	330,11	16.705.800
UNP Union Pacific	231,89	0,25%	-	-	-	-	231,35	229,64	232,72	231,32	9.969.647
UPS United Parcel S...	100,97	1,79%	-	-	-	-	99,30	98,41	101,21	99,19	1.483.956
URI United Rentals	845,25	4,44%	-	-	-	-	810,59	810,59	847,15	809,32	25.926.353
USB U.S. Bancorp	53,92	1,05%	-	-	-	-	53,33	52,99	54,18	53,36	2.218.754
V Visa	346,50	-1,20%	-	-	-	-	349,87	343,48	350,05	350,71	9.333.324
VICI VICI Properties...	28,15	0,11%	-	-	-	-	28,16	27,76	28,26	28,12	1.350.890
VLO Valero Energy	165,26	1,52%	-	-	-	-	163,25	162,08	165,67	162,79	2.968.896
VLTO Veralto Corp	98,44	-1,35%	-	-	-	-	99,22	97,90	99,61	99,78	3.288.615
VMC Vulcan Materials	292,74	2,64%	-	-	-	-	285,08	284,23	294,73	285,22	12.627.925
VRSK Verisk Analytics	220,95	-1,22%	-	-	-	-	221,94	217,85	223,74	223,69	5.328.430
VRSN VeriSign	240,45	-1,03%	-	-	-	-	243,08	238,33	244,12	242,95	7.065.142
VRTX Vertex Pharmace...	452,14	-0,27%	-	-	-	-	454,34	448,52	455,99	453,36	17.263.157
VST Vistra Corp.	165,19	2,39%	-	-	-	-	163,89	163,89	169,28	161,33	9.749.844
VTR Ventas	77,32	-0,08%	-	-	-	-	77,37	76,69	77,70	77,38	4.955.207
VTRS VIATRIS INC	12,47	0,12%	-	-	-	-	12,50	12,27	12,54	12,45	412.766
VZ Verizon Communi...	40,49	-0,59%	-	-	-	-	40,77	40,30	40,90	40,73	2.093.657
WAB Wabtec	216,41	1,39%	-	-	-	-	213,62	213,50	216,45	213,45	4.256.135
WAT Waters	382,36	0,67%	-	-	-	-	379,15	373,54	382,42	379,83	5.517.455
WDAY Workday Inc	205,76	-4,20%	-	-	-	-	215,20	202,22	215,40	214,78	11.013.510
WDC Western Digital	187,68	8,95%	-	-	-	-	177,20	176,70	187,77	172,27	9.113.178
WEC Wisconsin Energy	106,45	0,94%	-	-	-	-	105,67	104,87	107,31	105,46	4.785.779
WELL Welltower Inc	186,93	0,71%	-	-	-	-	185,61	183,67	186,99	185,61	2.064.960
WFC Wells Fargo	95,20	2,14%	-	-	-	-	93,30	92,81	95,35	93,20	2.649.753
WM Waste Management	218,40	-0,60%	-	-	-	-	219,34	217,07	219,38	219,71	10.185.739
WMB Williams Companies	60,85	1,22%	-	-	-	-	60,11	59,58	61,16	60,11	2.757.313
WMT Wal-Mart Stores	112,75	1,20%	-	-	-	-	111,43	111,12	112,79	111,41	2.803.404
WRB W.R. Berkley	69,35	-1,10%	-	-	-	-	69,77	68,91	70,06	70,12	2.636.479
WSM Williams-Sonoma	187,82	5,17%	-	-	-	-	182,68	181,44	188,99	178,59	1.902.992
WST West Pharmaceut...	276,39	0,45%	-	-	-	-	275,25	269,76	277,08	275,14	8.804.127
WTW Willis Towers W...	326,35	-0,68%	-	-	-	-	327,47	323,75	328,17	328,60	5.220.947
WY Weyerhaeuser	23,82	0,53%	-	-	-	-	23,73	23,55	23,99	23,69	744.409
WYNN Wynn Resorts	122,56	1,85%	-	-	-	-	120,08	120,00	123,00	120,33	4.656.545
XEL Xcel Energy	74,67	1,10%	-	-	-	-	73,82	73,27	75,28	73,86	2.205.677
XOM Exxon Mobil	122,64	1,91%	-	-	-	-	120,09	119,61	122,68	120,34	5.939.946
XYL Xylem Inc	137,10	0,68%	-	-	-	-	136,29	135,63	137,33	136,18	2.963.417
YUM Yum! Brands	150,49	-0,52%	-	-	-	-	151,54	149,65	152,16	151,28	9.531.134
ZBH Zimmer Biomet H...	90,04	0,13%	-	-	-	-	89,97	89,50	91,00	89,92	4.499.029
ZBRA Zebra Technologies	248,11	2,18%	-	-	-	-	246,33	246,13	252,46	242,82	4.103.491
ZTS Zoetis Inc.	125,77	-0,04%	-	-	-	-	126,40	123,96	126,98	125,82	1.196.073