Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,61	-0,02%	-	-	-	-	113,17	111,07	113,65	111,63	1.942.014
AAPL Apple	253,83	-0,75%	-	-	-	-	255,48	253,52	256,33	255,76	11.070.542
ABBV AbbVie Inc.	222,31	-1,36%	-	-	-	-	226,89	222,02	228,62	225,37	6.785.346
ABNB AIRBNB INC	127,14	-0,44%	-	-	-	-	127,23	126,57	129,47	127,70	5.843.736
ABT Abbott Laborato...	108,14	-0,01%	-	-	-	-	109,39	107,73	110,31	108,14	3.873.071
ACGL Arch Capital Group	94,13	-0,10%	-	-	-	-	95,14	93,93	95,43	94,22	724.519
ACN Accenture.	196,76	0,36%	-	-	-	-	197,34	195,08	200,41	196,05	9.870.465
ADBE Adobe Systems	252,24	-6,50%	-	-	-	-	249,00	247,16	256,70	269,78	12.041.181
ADI Analog Devices	306,13	-0,37%	-	-	-	-	309,88	304,10	311,25	307,27	13.170.631
ADM Archer-Daniels-...	72,72	0,30%	-	-	-	-	73,50	72,16	73,70	72,50	2.942.340
ADP Automatic Data ...	207,16	0,69%	-	-	-	-	205,76	205,53	209,15	205,75	9.018.918
ADSK Autodesk	249,74	-0,06%	-	-	-	-	249,52	248,54	252,83	249,89	6.438.297
AEE Ameren	111,91	1,74%	-	-	-	-	111,13	110,61	112,13	110,00	610.133
AEP American Electr...	133,46	0,94%	-	-	-	-	133,51	133,10	134,26	132,22	5.400.192
AES The AES	14,24	0,11%	-	-	-	-	14,26	14,20	14,26	14,22	437.015
AFL Aflac	109,12	-0,47%	-	-	-	-	110,33	109,10	110,82	109,63	815.416
AIG American Intern...	77,34	1,12%	-	-	-	-	77,28	77,12	78,02	76,48	2.976.894
AIZ Assurant	217,29	0,92%	-	-	-	-	217,65	216,31	217,73	215,30	457.613
AJG Arthur J. Galla...	205,29	0,53%	-	-	-	-	207,27	203,21	208,60	204,21	2.532.601
AKAM Akamai Technolo...	107,34	1,77%	-	-	-	-	105,63	105,56	109,56	105,47	463.709
ALB Albemarle	159,61	-2,37%	-	-	-	-	164,07	158,24	166,50	163,49	2.484.489
ALGN Align Technology	163,32	-2,16%	-	-	-	-	167,43	162,40	168,23	166,92	2.364.384
ALL Allstate	207,72	1,31%	-	-	-	-	207,49	205,93	208,56	205,03	1.473.358
ALLE ALLEGIANT BANC	145,54	0,17%	-	-	-	-	146,63	145,10	147,29	145,30	1.369.968
AMAT Applied Materials	344,45	2,13%	-	-	-	-	342,47	342,25	349,25	337,27	15.376.248
AMCR Amcor	40,67	0,84%	-	-	-	-	40,60	40,28	40,89	40,33	2.120.534
AMD Advanced Micro ...	195,30	-1,23%	-	-	-	-	198,11	194,85	199,68	197,74	4.334.488
AME AMTEK	216,52	0,44%	-	-	-	-	217,29	214,89	218,16	215,57	1.382.047
AMGN Amgen	367,30	-0,13%	-	-	-	-	370,68	366,19	372,98	367,79	7.852.033
AMP AMERIPRISE FINA...	445,83	1,26%	-	-	-	-	446,87	442,00	448,77	440,29	1.962.098
AMT American Tower	182,54	1,49%	-	-	-	-	182,10	181,01	184,24	179,86	3.886.094
AMZN Amazon	208,65	-0,42%	-	-	-	-	209,61	207,60	210,56	209,53	3.313.571
ANET Arista Networks	132,14	-1,41%	-	-	-	-	134,82	131,57	137,60	134,03	7.320.556
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,28	1,38%	-	-	-	-	320,01	318,02	324,20	315,91	3.526.603
AOS Smith (A.O.)	66,63	0,09%	-	-	-	-	67,28	66,22	67,56	66,57	581.880
APA Apache	34,06	1,32%	-	-	-	-	33,35	33,35	34,22	33,61	2.169.985
APD Air Products an...	291,78	0,45%	-	-	-	-	295,75	290,56	296,82	290,48	6.057.936
APH Amphenol	134,12	2,02%	-	-	-	-	131,93	131,92	136,85	131,47	2.670.732
APO Apollo Global M...	101,67	1,37%	-	-	-	-	101,60	100,10	102,84	100,30	619.984
APTV Aptiv Plc	70,42	0,49%	-	-	-	-	70,74	69,87	71,19	70,07	929.267
ARE Alexandria Real...	49,24	-2,01%	-	-	-	-	51,20	49,04	51,20	50,25	699.651
ATO Atmos Energy	188,15	0,73%	-	-	-	-	188,62	186,85	189,16	186,79	774.990
AVB AvalonBay Commu...	170,73	-0,18%	-	-	-	-	173,14	170,42	173,50	171,04	1.321.582
AVGO Broadcom Inc.	327,66	-2,47%	-	-	-	-	337,68	326,81	338,32	335,97	13.246.966
AVY Avery Dennison	170,69	-0,19%	-	-	-	-	172,82	170,19	173,12	171,01	919.507
AWK American Water ...	139,03	0,56%	-	-	-	-	139,83	138,31	139,83	138,25	1.110.989
AXON Axion Spatial I...	497,32	-0,42%	-	-	-	-	506,12	492,73	508,40	499,40	2.809.858
AXP American Express	302,32	0,14%	-	-	-	-	304,32	301,80	305,71	301,89	9.354.385
AZO AutoZone	3.557,79	-1,56%	-	-	-	-	3.630,46	3.539,52	3.637,51	3.614,27	6.507.198
BA Boeing	207,26	1,22%	-	-	-	-	205,00	204,92	208,60	204,76	683.751
BAC Bank of America	47,53	0,85%	-	-	-	-	47,52	47,17	47,82	47,13	1.369.434
BALL Ball Corporation	61,95	0,41%	-	-	-	-	62,33	61,44	62,41	61,69	409.023
BAX Baxter Internat...	17,55	-2,55%	-	-	-	-	18,40	17,54	18,56	18,01	1.071.884
BBY Best Buy	62,86	0,42%	-	-	-	-	63,22	62,40	63,74	62,60	1.549.750
BDX Becton Dickinso...	160,35	0,45%	-	-	-	-	161,37	159,12	162,41	159,63	2.923.181
BEN Franklin Resources	24,31	2,27%	-	-	-	-	23,98	23,96	24,44	23,77	1.565.856
BF.B Brown-Forman Cl B	23,50	1,86%	-	-	-	-	23,44	23,29	23,75	23,07	62.181
BG Bunge	125,98	0,12%	-	-	-	-	126,33	125,12	127,24	125,83	4.226.755
BIIB Biogen Idec	183,75	-0,62%	-	-	-	-	185,99	183,21	188,00	184,90	904.418
BK Bank of New Yor...	117,39	0,23%	-	-	-	-	117,72	116,92	118,05	117,12	2.391.704
BKNG Banknorth Group	4.292,35	1,77%	-	-	-	-	4.255,37	4.241,46	4.320,00	4.217,71	17.499.911
BKR Baker Hughes, A...	55,12	-1,40%	-	-	-	-	55,88	54,64	56,02	55,90	3.220.331
BLDR Builders FirstS...	87,38	0,90%	-	-	-	-	87,00	86,55	88,35	86,60	1.620.200
BLK BlackRock	937,65	1,60%	-	-	-	-	932,93	931,01	943,43	922,90	12.443.553
BMY Bristol-Myers S...	58,82	-0,22%	-	-	-	-	59,67	58,81	60,07	58,95	1.927.002
BR Broadridge Fina...	177,69	0,17%	-	-	-	-	178,76	177,22	179,71	177,39	2.590.898
BRK.B BERKSHIRE HATHA...	492,76	0,18%	-	-	-	-	493,32	490,51	494,45	491,89	31.311.449
BRO Brown & Brown	68,14	0,72%	-	-	-	-	68,49	67,50	68,78	67,65	1.521.089
BSX Boston Scientific	68,59	0,06%	-	-	-	-	68,96	68,41	69,20	68,55	155.288
BX The Blackstone ...	106,79	4,57%	-	-	-	-	103,98	103,76	107,74	102,12	6.584.031
BXP Boston Properties	52,75	0,03%	-	-	-	-	52,21	52,21	54,28	52,73	824.299
C Citigroup	106,81	1,24%	-	-	-	-	106,12	105,86	107,90	105,50	2.355.801
CAG ConAgra Foods	16,63	2,84%	-	-	-	-	16,35	16,35	16,87	16,17	756.299
CAH Cardinal Health	219,63	0,25%	-	-	-	-	219,62	219,30	222,58	219,09	3.245.033
CARR Carrier Global ...	56,00	-0,87%	-	-	-	-	57,17	55,23	57,70	56,49	1.011.584
CAT Caterpillar	695,18	-0,79%	-	-	-	-	704,34	687,18	706,93	700,69	18.783.068
CB Chubb	330,68	0,64%	-	-	-	-	330,42	330,42	333,44	328,59	7.065.970
CBOE CBOE	289,42	-0,29%	-	-	-	-	292,00	289,36	293,80	290,25	5.758.300
CBRE CBRE Group	134,98	2,38%	-	-	-	-	133,74	133,29	135,74	131,84	3.352.363
CCI Crown Castle In...	86,15	1,30%	-	-	-	-	86,04	85,92	87,21	85,05	918.273
CCL Carnival	24,34	1,76%	-	-	-	-	24,09	24,01	24,83	23,92	1.516.333
CDNS Cadence Design ...	285,91	-1,52%	-	-	-	-	290,80	283,35	292,04	290,32	5.183.834
CDW CDW common stock	113,96	0,42%	-	-	-	-	114,80	113,39	115,65	113,48	803.874
CEG Constellation E...	300,87	-0,23%	-	-	-	-	303,32	298,88	308,80	301,55	5.478.542
CF Cf Industries	129,88	-4,50%	-	-	-	-	132,10	125,03	133,38	136,00	643.426
CFG Citizens Financ...	56,62	-0,56%	-	-	-	-	57,26	56,33	57,59	56,94	1.436.846
CHD Church & Dwight	98,93	-0,23%	-	-	-	-	100,24	98,12	100,24	99,16	1.761.647
CHRW C.H. Robinson W...	171,68	-0,10%	-	-	-	-	173,62	171,54	175,10	171,86	2.662.757
CHTR Charter Communi...	216,23	0,53%	-	-	-	-	217,60	215,18	218,86	215,08	2.831.316
CI CIGNA	266,04	0,06%	-	-	-	-	270,00	265,36	270,97	265,88	2.773.201
CINF Cincinnati Fina...	164,68	0,27%	-	-	-	-	165,89	164,58	166,58	164,23	585.767
CL Colgate-Palmolive	89,22	1,44%	-	-	-	-	89,09	87,95	89,30	87,95	2.520.108
CLX Clorox	110,34	1,48%	-	-	-	-	110,30	109,85	111,51	108,73	1.954.232
CMCSA Comcast	30,36	0,66%	-	-	-	-	30,33	30,28	30,55	30,16	1.588.223
CME CME Group	311,77	0,19%	-	-	-	-	312,08	311,34	314,39	311,19	7.811.397
CMG Chipotle Mexica...	32,71	0,46%	-	-	-	-	33,25	32,40	33,29	32,56	714.714
CMI Cummins	537,63	-0,21%	-	-	-	-	542,60	530,97	546,01	538,75	4.215.019
CMS CMS Energy	77,71	1,21%	-	-	-	-	77,60	77,24	77,89	76,78	797.693
CNC Centene	34,37	-0,58%	-	-	-	-	34,25	34,18	34,97	34,57	1.651.582
CNP CenterPoint Energy	43,90	1,15%	-	-	-	-	43,85	43,63	44,07	43,40	923.349
COF Capital One Fin...	178,55	0,62%	-	-	-	-	178,76	177,28	179,89	177,45	10.314.476
COO Cooper Companies	70,80	-1,01%	-	-	-	-	71,78	70,71	72,10	71,52	836.644
COP ConocoPhillips	120,46	0,17%	-	-	-	-	119,68	119,24	121,34	120,26	4.081.305
COST Costco Wholesale	1.011,00	0,77%	-	-	-	-	1.005,90	1.002,00	1.012,83	1.003,32	27.819.687
CPB Campbell Soup	21,95	1,39%	-	-	-	-	21,89	21,82	22,20	21,65	828.964
CPRT Copart	34,00	0,09%	-	-	-	-	34,24	33,53	34,33	33,97	2.134.826
CPT Camden Property...	101,01	-0,72%	-	-	-	-	103,17	100,58	103,77	101,74	658.484
CRL Charles River L...	154,44	1,17%	-	-	-	-	155,62	153,24	158,76	152,66	1.761.079
CRM Salesforce.com	194,27	-2,51%	-	-	-	-	199,73	193,43	201,00	199,28	1.573.976
CRWD Crowdstrike Hol...	438,01	-0,80%	-	-	-	-	443,99	435,00	450,64	441,54	20.781.384
CSCO Cisco Systems	78,18	0,57%	-	-	-	-	78,07	78,05	79,26	77,74	28.927
CSGP CoStar Group	43,20	-0,37%	-	-	-	-	43,71	43,18	44,27	43,36	1.379.160
CSX CSX	39,11	-0,28%	-	-	-	-	39,31	38,97	39,64	39,22	62.967
CTAS Cintas	193,53	0,14%	-	-	-	-	194,38	193,14	195,62	193,26	2.834.634
CTRA Coterra Energy ...	31,98	-0,02%	-	-	-	-	31,98	31,64	32,06	31,98	1.955.911
CTSH Cognizant Techn...	60,58	-0,98%	-	-	-	-	61,62	60,31	61,75	61,18	3.804.848
CTVA Corteva Inc	78,97	-0,98%	-	-	-	-	80,23	78,48	80,51	79,75	119.008
CVS CVS	76,70	0,83%	-	-	-	-	76,84	76,50	77,17	76,07	3.598.304
CVX Chevron	195,33	-0,83%	-	-	-	-	196,00	194,69	197,63	196,97	2.082.218
CZR CAESARS ENTMNT	28,41	0%	-	-	-	-	28,39	28,21	28,68	28,41	641.271
D Dominion Resources	63,44	0,95%	-	-	-	-	63,71	63,44	63,85	62,84	1.354.000
DAL Delta Air Lines...	57,95	0,02%	-	-	-	-	58,59	57,70	59,05	57,94	2.681.115
DASH DOORDASH INC	162,60	0,53%	-	-	-	-	163,01	161,15	165,08	161,75	4.689.709
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,20	-0,31%	-	-	-	-	45,68	44,93	45,92	45,34	732.602
DE Deere &	575,15	-1,82%	-	-	-	-	585,00	571,60	589,67	585,83	11.403.499
DECK Deckers Outdoor	101,56	0,86%	-	-	-	-	101,31	101,00	103,37	100,69	2.205.375
DELL Dell	148,34	-1,05%	-	-	-	-	151,00	146,82	152,95	149,91	3.341.394
DG Dollar General	135,15	-0,59%	-	-	-	-	134,93	132,58	135,98	135,95	8.710.147
DGX Quest Diagnostics	200,00	-0,44%	-	-	-	-	202,84	200,00	205,00	200,88	1.644.800
DHI D.R. Horton	141,89	2,05%	-	-	-	-	140,86	139,84	142,94	139,04	5.765.133
DHR Danaher	186,29	0,02%	-	-	-	-	187,77	185,24	189,37	186,26	7.246.495
DIS Walt Disney	100,30	0,87%	-	-	-	-	99,83	99,83	100,77	99,43	2.376.107
DLR Digital Realty ...	179,94	0,42%	-	-	-	-	179,94	179,61	181,62	179,18	2.227.837
DLTR Dollar Tree	110,98	-0,64%	-	-	-	-	112,27	110,05	112,74	111,70	3.560.127
DOC Peak	16,93	0,18%	-	-	-	-	17,18	16,88	17,30	16,90	460.090
DOV Dover	203,64	-0,08%	-	-	-	-	205,40	201,97	206,47	203,80	1.343.820
DOW Dow Inc.	37,01	-1,52%	-	-	-	-	37,70	36,64	37,75	37,58	1.145.200
DPZ Domino's Pizza	397,11	0,79%	-	-	-	-	396,18	394,72	400,55	393,99	3.216.591
DRI Darden Restaurants	202,37	1,99%	-	-	-	-	201,41	199,96	203,92	198,43	1.798.867
DTE DTE Energy	149,04	0,95%	-	-	-	-	149,26	148,63	149,79	147,64	1.641.079
DUK Duke Energy	133,65	1,39%	-	-	-	-	132,49	132,49	134,12	131,82	6.172.893
DVA DaVita	148,28	-3,12%	-	-	-	-	153,08	146,09	153,77	153,06	4.544.782
DVN Devon Energy	45,89	-0,13%	-	-	-	-	45,52	45,41	46,04	45,95	1.508.404
DXCM DexCom	65,01	-0,38%	-	-	-	-	65,28	64,38	65,78	65,26	2.423.443
EA Electronic Arts	199,35	0,14%	-	-	-	-	199,98	199,15	199,98	199,08	1.668.560
EBAY eBay	90,16	0,18%	-	-	-	-	90,75	90,03	91,80	90,00	770.327
ECL Ecolab	277,14	0,45%	-	-	-	-	278,22	275,78	279,13	275,89	3.621.388
ED Consolidated Ed...	114,62	1,32%	-	-	-	-	114,16	113,55	115,00	113,13	1.314.233
EFX Equifax	184,43	1,08%	-	-	-	-	185,20	183,08	186,65	182,46	2.724.584
EG Everest Re Group	321,30	0,30%	-	-	-	-	324,46	320,82	325,50	320,34	489.019
EIX Edison Internat...	72,23	1,79%	-	-	-	-	72,05	71,38	72,28	70,96	1.221.698
EL Estee Lauder Co...	87,30	3,57%	-	-	-	-	84,92	84,60	88,18	84,29	454.135
ELV Elevance Health...	291,78	1,35%	-	-	-	-	291,32	289,96	294,43	287,89	6.108.414
EMN Eastman Chemical	70,51	1,09%	-	-	-	-	71,47	69,52	72,28	69,75	1.278.064
EMR Emerson Electric	133,33	0,87%	-	-	-	-	133,41	132,71	134,78	132,18	5.033.607
ENPH Enphase Energy Inc	44,61	4,72%	-	-	-	-	43,47	43,10	45,53	42,60	2.619.098
EOG EOG Resources	133,21	0,13%	-	-	-	-	133,36	132,77	133,94	133,04	299.456
EPAM EPAM Systems, Inc.	136,01	0,15%	-	-	-	-	137,77	135,22	140,72	135,81	3.565.094
EQIX Equinix	967,05	-0,45%	-	-	-	-	979,23	962,64	983,38	971,47	5.226.905
EQR Equity Residential	60,23	-0,07%	-	-	-	-	61,00	60,16	61,58	60,27	919.230
EQT EQT	64,75	0,17%	-	-	-	-	64,44	64,06	65,34	64,64	726.495
ERIE Erie Indemnity	244,85	0,75%	-	-	-	-	246,50	242,55	247,01	243,03	325.406
ES EnergySolutions	73,62	0,56%	-	-	-	-	74,27	73,27	74,27	73,21	4.277.837
ESS Essex Property ...	251,31	-0,03%	-	-	-	-	255,01	249,72	255,24	251,38	508.149
ETN Eaton	349,46	0,24%	-	-	-	-	351,20	346,00	354,30	348,64	7.838.388
ETR Entergy	105,60	1,03%	-	-	-	-	105,48	105,21	106,62	104,52	1.879.469
EVRG Evergy Inc	82,77	1,26%	-	-	-	-	82,60	82,47	83,07	81,74	525.921
EW Edwards Lifesci...	83,06	-1,83%	-	-	-	-	85,13	82,97	85,33	84,61	3.699.160
EXC Exelon	50,07	1,18%	-	-	-	-	49,92	49,85	50,38	49,48	1.126.262
EXE Expand Energy Corp	108,56	0,68%	-	-	-	-	107,73	107,40	109,81	107,83	3.081.476
EXPD Expeditors Inte...	142,54	0,22%	-	-	-	-	143,07	142,35	145,00	142,23	2.002.117
EXPE Expedia	228,58	0,41%	-	-	-	-	229,74	227,42	234,27	227,65	4.315.590
EXR Extra Space Sto...	141,21	0,73%	-	-	-	-	142,23	140,47	142,57	140,18	882.704
F Ford Motor Company	11,79	-2,12%	-	-	-	-	12,11	11,75	12,13	12,04	324.736
FANG Diamondback Ene...	179,54	1,43%	-	-	-	-	174,90	174,26	179,90	177,01	7.595.081
FAST Fastenal	45,39	0,31%	-	-	-	-	45,80	44,85	45,80	45,25	2.916.671
FCX Freeport-McMora...	57,06	-3,63%	-	-	-	-	59,05	56,57	59,06	59,21	2.183.686
FDS FactSet Researc...	203,24	-0,18%	-	-	-	-	205,39	202,00	208,00	203,60	2.440.303
FDX FedEx	351,00	-0,60%	-	-	-	-	354,70	348,78	356,60	353,13	8.200.413
FE FirstEnergy	51,44	1,22%	-	-	-	-	51,18	51,18	51,75	50,82	1.474.733
FFIV F5 Networks	289,17	2,29%	-	-	-	-	285,90	283,46	291,00	282,69	1.718.248
FICO Fair Isaac and	1.146,34	4,82%	-	-	-	-	1.097,06	1.096,00	1.152,90	1.093,62	15.518.005
FIS Fidelity Nation...	49,47	0,43%	-	-	-	-	49,96	49,15	50,03	49,26	1.065.238
FISV Fiserv	56,65	1,03%	-	-	-	-	56,66	56,07	57,15	56,07	1.626.705
FITB Fifth Third Ban...	44,28	1,58%	-	-	-	-	44,36	43,87	44,52	43,59	958.219
FOX Fox Corp Class B	52,10	-0,72%	-	-	-	-	52,82	52,00	53,06	52,48	773.268
FOXA Fox Corp. Cl A	57,04	-1,21%	-	-	-	-	57,88	56,96	58,27	57,74	2.726.056
FRT Federal Realty ...	104,91	-0,42%	-	-	-	-	106,42	104,81	106,95	105,35	426.334
FSLR First Solar	197,68	0,06%	-	-	-	-	199,43	197,00	201,99	197,56	1.751.247
FTNT Fortinet Inc	83,06	-1,59%	-	-	-	-	84,40	82,91	85,10	84,40	5.035.346
FTV Fortive Corp	54,34	-0,89%	-	-	-	-	54,51	54,16	55,41	54,83	1.366.379
GD General Dynamics	353,94	-0,36%	-	-	-	-	357,46	350,41	359,82	355,23	3.167.055
GE General Electric	303,82	-0,94%	-	-	-	-	307,37	299,20	309,51	306,70	5.923.579
GEHC GE Healthcare T...	70,62	0,41%	-	-	-	-	70,99	70,27	71,12	70,33	2.897.616
GEN Gen Digital Inc.	20,98	-0,12%	-	-	-	-	21,07	20,90	21,29	21,00	509.818
GEV GE Vernova LLC	812,24	-2,39%	-	-	-	-	832,99	804,00	845,29	832,11	21.518.674
GILD Gilead Sciences	145,35	0,66%	-	-	-	-	146,85	144,89	148,22	144,39	6.800.781
GIS General Mills	39,89	1,24%	-	-	-	-	39,84	39,76	40,36	39,40	545.695
GL GREAT LAKES REIT	138,69	-0,06%	-	-	-	-	139,90	138,64	139,90	138,77	494.846
GLW Corning	130,07	0,23%	-	-	-	-	131,21	129,20	133,24	129,77	8.292.743
GM General Motors Co	73,02	-0,59%	-	-	-	-	73,59	72,69	73,94	73,45	339.324
GNRC Generac Holding...	203,32	-0,38%	-	-	-	-	207,16	201,62	210,00	204,10	2.111.682
GOOG Google Inc.	304,55	0,44%	-	-	-	-	306,66	303,96	307,26	303,21	11.155.667
GOOGL Google Inc.	304,95	0,46%	-	-	-	-	307,01	304,43	307,69	303,55	573.611
GPC Genuine Parts	105,82	-1,11%	-	-	-	-	108,01	105,34	108,01	107,01	1.043.491
GPN Global Payments	68,87	-2,10%	-	-	-	-	70,90	68,58	71,42	70,35	1.994.406
GRMN Garmin	233,96	-0,37%	-	-	-	-	236,89	233,34	238,92	234,83	896.535
GS Goldman Sachs G...	793,23	0,73%	-	-	-	-	789,36	788,80	798,00	787,52	1.942.620
GWW W.W. Grainger	1.079,10	-0,28%	-	-	-	-	1.091,22	1.064,24	1.093,95	1.082,18	3.810.302
HAL Halliburton	34,39	-1,31%	-	-	-	-	34,53	33,81	34,73	34,84	285.189
HAS Hasbro	94,72	-0,41%	-	-	-	-	95,48	93,92	96,05	95,11	1.430.935
HBAN Huntington Banc...	15,52	0,23%	-	-	-	-	15,66	15,47	15,75	15,48	206.396
HCA HCA-The Healthcare	533,09	0,10%	-	-	-	-	534,71	533,00	541,78	532,58	6.956.825
HD Home Depot	341,29	0,70%	-	-	-	-	341,69	340,32	343,42	338,93	12.349.920
HIG Hartford Financ...	135,72	0,97%	-	-	-	-	136,09	135,10	136,12	134,41	1.526.579
HII HEALTHCARE INTE...	413,47	-0,26%	-	-	-	-	414,45	406,97	418,44	414,56	1.851.932
HLT HILTON HOTELS	295,48	0,41%	-	-	-	-	295,64	294,10	299,79	294,26	9.578.871
HOLX Hologic	75,15	-0,09%	-	-	-	-	75,35	75,13	75,35	75,21	196.053
HON Honeywell Inter...	235,12	0,74%	-	-	-	-	235,49	233,83	237,58	233,40	6.288.284
HPE Hewlett Packard...	21,59	0,05%	-	-	-	-	21,88	21,36	21,98	21,58	408.245
HPQ Hewlett-Packard	18,90	-0,26%	-	-	-	-	19,10	18,62	19,16	18,95	774.465
HRL Hormel Foods	22,70	0%	-	-	-	-	22,89	22,64	22,90	22,70	470.208
HSIC Henry Schein	74,84	-0,17%	-	-	-	-	75,76	74,80	75,89	74,97	635.766
HST Host Marriott F...	18,66	-0,24%	-	-	-	-	18,88	18,50	18,99	18,70	423.972
HSY Hershey Foods	217,51	0,93%	-	-	-	-	218,30	216,82	219,99	215,50	4.097.888
HUM Humana	167,79	2,52%	-	-	-	-	165,45	165,00	168,76	163,67	2.403.927
HWM Howmet Aerospac...	239,05	-1,96%	-	-	-	-	245,26	232,82	246,37	243,82	9.442.714
IBM International B...	245,86	-0,73%	-	-	-	-	247,67	244,71	249,72	247,68	10.757.850
ICE Intercontinenta...	158,52	-0,06%	-	-	-	-	159,87	158,31	160,60	158,61	2.273.177
IDXX IDEXX Laboratories	570,66	-0,10%	-	-	-	-	576,24	569,08	578,29	571,21	2.906.371
IEX IDEX	187,62	-0,26%	-	-	-	-	189,63	185,59	189,63	188,11	831.157
IFF Internationa Fl...	70,19	0,26%	-	-	-	-	71,01	69,84	71,48	70,01	581.524
INCY Incyte	92,06	0,03%	-	-	-	-	93,25	91,93	93,64	92,03	861.221
INTC Intel	46,01	1,67%	-	-	-	-	45,97	45,56	46,65	45,25	865.952
INTU Intuit	433,90	-0,28%	-	-	-	-	431,93	428,99	441,94	435,13	12.573.988
INVH Invitation Home...	25,18	0,28%	-	-	-	-	25,36	25,00	25,52	25,11	1.011.002
IP International P...	37,61	5,50%	-	-	-	-	36,62	36,62	38,29	35,65	2.274.502
IQV IQVIA Holdings ...	165,33	1,47%	-	-	-	-	164,65	164,14	167,04	162,93	2.595.185
IR Ingersoll-Rand ...	80,85	-0,39%	-	-	-	-	81,99	79,76	82,21	81,17	1.924.068
IRM Iron Mountain	107,06	-0,30%	-	-	-	-	108,94	106,61	109,61	107,38	1.436.103
ISRG Intuitive Surgical	473,76	-1,15%	-	-	-	-	478,00	472,01	482,68	479,27	12.984.814
IT Gartner	164,65	2,53%	-	-	-	-	162,29	161,93	167,43	160,59	6.945.266
ITW Illinois Tool W...	267,50	0,71%	-	-	-	-	267,78	265,78	269,72	265,62	6.383.085
IVZ Invesco	23,38	2,10%	-	-	-	-	23,15	22,98	23,47	22,90	745.705
J Jacobs Solution...	128,43	-0,83%	-	-	-	-	130,76	127,41	131,19	129,50	733.692
JBHT J.B. Hunt Trans...	201,13	0%	-	-	-	-	203,00	199,98	203,76	201,13	1.800.516
JBL Jabil Circuit	251,14	-0,40%	-	-	-	-	254,63	248,55	254,64	252,14	1.833.322
JCI Johnson Controls	130,40	-0,41%	-	-	-	-	132,22	129,15	133,00	130,94	5.796.410
JKHY Jack Henry & As...	166,45	0,07%	-	-	-	-	167,76	165,84	168,14	166,34	1.527.345
JNJ Johnson & Johnson	243,67	0,67%	-	-	-	-	244,21	242,40	245,59	242,04	7.596.900
JPM J P Morgan Chase	285,77	1,02%	-	-	-	-	284,67	284,33	287,19	282,89	7.354.291
KEY KeyCorp	19,21	-0,08%	-	-	-	-	19,34	19,16	19,48	19,22	653.777
KEYS Keysight Techno...	281,97	-0,29%	-	-	-	-	284,30	277,99	290,22	282,78	2.345.708
KHC Kraft Heinz Co	22,50	0,74%	-	-	-	-	22,50	22,29	22,68	22,33	947.534
KIM Kimco Realty	23,01	0,26%	-	-	-	-	23,21	22,93	23,31	22,95	328.376
KKR Kohlberg Kravis...	85,92	2,43%	-	-	-	-	85,01	84,57	86,74	83,88	245.459
KLAC KLA-Tencor	1.430,95	1,52%	-	-	-	-	1.417,15	1.408,43	1.445,85	1.409,57	26.641.427
KMB Kimberly-Clark	99,38	1,59%	-	-	-	-	98,88	98,73	99,60	97,82	3.472.735
KMI KINDER MORGAN	33,38	0,06%	-	-	-	-	33,55	33,24	33,56	33,36	1.389.910
KMX CarMax	41,48	1,17%	-	-	-	-	41,35	41,17	41,97	41,00	760.328
KO Coca-Cola	77,42	0,44%	-	-	-	-	77,47	77,33	77,81	77,08	1.038.822
KR Kroger	75,06	0,13%	-	-	-	-	74,76	74,00	75,39	74,96	239.141
L Loews	108,62	0,18%	-	-	-	-	108,66	108,21	109,74	108,43	335.527
LDOS Leidos Holdings...	173,21	-0,35%	-	-	-	-	174,98	172,47	175,40	173,81	1.405.080
LEN Lennar	94,55	2,17%	-	-	-	-	95,32	93,73	95,79	92,54	148.633
LH Laboratory of A...	263,90	0,38%	-	-	-	-	265,60	263,20	267,12	262,91	1.934.651
LHX L3Harris Techno...	360,21	0,65%	-	-	-	-	360,19	355,48	364,00	357,88	2.674.199
LII Lennox Internat...	475,45	-1,42%	-	-	-	-	487,44	471,01	489,95	482,30	2.824.648
LIN Linde Group	497,29	1,40%	-	-	-	-	498,00	493,90	500,01	490,41	24.295.103
LKQ LKQ Corporation	29,46	-0,97%	-	-	-	-	29,77	29,03	29,77	29,75	595.475
LLY Eli Lilly and	990,39	1,34%	-	-	-	-	980,13	978,00	1.003,22	977,25	43.140.398
LMT Lockheed Martin	647,36	-0,84%	-	-	-	-	652,67	640,50	660,00	652,83	15.165.703
LNT Alliant Energy	72,45	1,23%	-	-	-	-	72,31	72,14	72,68	71,57	718.994
LOW Lowe's Companies	238,83	-0,26%	-	-	-	-	240,85	237,40	241,82	239,45	7.955.188
LRCX Lam Research	214,70	2,49%	-	-	-	-	212,34	211,81	218,00	209,49	13.274.472
LULU Lululemon Athle...	158,88	0,44%	-	-	-	-	159,05	156,64	159,49	158,19	6.124.188
LUV Southwest Airlines	38,51	-0,26%	-	-	-	-	38,96	38,09	39,84	38,61	2.116.394
LVS Las Vegas Sands	53,87	0,35%	-	-	-	-	54,12	53,43	54,47	53,68	1.020.513
LW Lamb Weston Hol...	40,54	0,22%	-	-	-	-	40,96	40,47	41,13	40,45	872.299
LYB LyondellBasell ...	72,88	-1,96%	-	-	-	-	72,87	72,02	73,69	74,33	2.225.311
LYV Live Nation Ent...	158,43	-1,18%	-	-	-	-	160,98	158,43	162,11	160,32	3.386.758
MA Mastercard	497,31	0%	-	-	-	-	496,56	496,08	501,86	497,31	17.176.093
MAA Mid-America Apa...	127,15	-0,47%	-	-	-	-	129,47	126,75	130,27	127,75	658.764
MAR Marriot Interna...	318,81	0,79%	-	-	-	-	318,38	317,03	322,39	316,31	6.809.782
MAS Masco	61,51	1,40%	-	-	-	-	61,29	61,01	62,09	60,66	3.007.654
MCD McDonald's	325,00	0,34%	-	-	-	-	324,98	324,59	326,96	323,91	9.505.275
MCHP Microchip Techn...	62,33	-0,64%	-	-	-	-	63,50	61,99	64,08	62,73	2.513.146
MCK McKesson	943,04	-0,14%	-	-	-	-	950,35	942,82	959,95	944,36	7.253.864
MCO Moody's	428,95	0,58%	-	-	-	-	430,85	427,05	432,82	426,47	8.155.197
MDLZ Mondelez Intern...	54,55	0,37%	-	-	-	-	54,83	54,49	55,02	54,35	318.517
MDT Medtronic	87,67	0,33%	-	-	-	-	87,66	87,37	88,56	87,38	5.736.686
MET MetLife	68,50	-0,42%	-	-	-	-	69,32	68,41	69,55	68,79	870.909
META Meta Platforms Inc	619,66	-2,90%	-	-	-	-	623,89	617,67	629,17	638,18	39.652.663
MGM MGM Resorts Int...	36,68	1,05%	-	-	-	-	36,84	36,45	37,43	36,30	1.799.007
MHK Mohawk Industries	102,64	-0,35%	-	-	-	-	104,11	102,00	104,66	103,00	449.974
MKC McCormick	58,20	1,54%	-	-	-	-	58,08	57,92	58,54	57,32	833.424
MKTX MarketAxess	181,29	-0,11%	-	-	-	-	183,17	180,17	183,50	181,49	980.598
MLM Martin Marietta...	586,00	-0,23%	-	-	-	-	591,19	584,80	595,00	587,37	4.794.066
MMM 3M	151,70	1,74%	-	-	-	-	151,15	150,50	152,39	149,10	8.630.668
MNST MONSTER WORLDWIDE	76,69	-0,39%	-	-	-	-	77,29	76,62	77,93	76,99	2.934.773
MO Altria Group	67,67	-0,07%	-	-	-	-	67,95	67,66	68,24	67,72	2.559.618
MOH Molina Healthcare	149,35	0,11%	-	-	-	-	151,73	148,57	153,23	149,19	1.759.642
MOS Mosaic	30,01	-4,30%	-	-	-	-	31,25	29,55	31,34	31,36	267.869
MPC Marathon Petrol...	229,90	-0,07%	-	-	-	-	228,17	226,55	231,87	230,07	3.400.451
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,04	0,11%	-	-	-	-	116,92	115,86	117,90	115,91	5.861.856
MRNA Moderna Inc.	52,92	-0,89%	-	-	-	-	54,31	52,50	55,09	53,39	76.092
MRSH Marsh & Mclenna...	171,93	0,61%	-	-	-	-	172,86	171,18	173,85	170,88	1.147.977
MS Morgan Stanley	155,99	1,05%	-	-	-	-	154,89	154,05	157,24	154,37	7.406.405
MSCI Msci Inc.	544,43	1,51%	-	-	-	-	540,27	538,93	548,64	536,35	4.597.167
MSFT Microsoft	398,49	-0,84%	-	-	-	-	401,00	397,80	404,80	401,86	11.407.573
MSI Motorola Soluti...	474,00	2,46%	-	-	-	-	465,76	465,76	474,72	462,63	7.272.582
MTB M&T Bank	198,25	0,03%	-	-	-	-	199,77	197,53	200,83	198,20	1.535.645
MTCH Match Group Inc	30,96	2,86%	-	-	-	-	30,41	30,25	31,31	30,10	1.677.815
MTD Mettler-Toledo ...	1.173,40	0,46%	-	-	-	-	1.178,26	1.162,77	1.186,51	1.168,00	4.863.743
MU Micron Technology	420,29	3,69%	-	-	-	-	413,75	413,00	429,35	405,35	8.471.786
NCLH Norwegian Cruis...	19,54	0,39%	-	-	-	-	19,70	19,35	19,97	19,46	914.629
NDAQ The NASDAQ OMX ...	85,17	1,32%	-	-	-	-	84,94	84,91	86,32	84,06	4.591.600
NDSN Nordson Corpora...	266,90	-0,30%	-	-	-	-	270,12	265,56	271,79	267,70	1.317.152
NEE NextEra Energy,...	92,65	1,00%	-	-	-	-	92,73	92,65	93,90	91,73	5.804.708
NEM Newmont Mining	110,55	-3,43%	-	-	-	-	114,58	109,61	114,58	114,48	6.534.389
NFLX Netflix	95,01	0,74%	-	-	-	-	94,64	94,40	95,68	94,31	154.676
NI NiSource	47,52	1,78%	-	-	-	-	47,26	47,19	47,70	46,69	1.482.196
NKE Nike	54,14	0,02%	-	-	-	-	54,34	54,00	54,87	54,13	3.012.350
NOC Northrop Grumman	735,37	-0,13%	-	-	-	-	739,95	728,34	746,89	736,30	3.917.316
NOW Servicenow Inc	113,10	0,12%	-	-	-	-	112,81	112,68	115,91	112,97	1.981.173
NRG NRG Energy	152,20	0,07%	-	-	-	-	154,53	151,26	154,76	152,10	2.014.519
NSC Norfolk Souther	289,63	-0,56%	-	-	-	-	292,82	288,56	292,82	291,26	2.248.108
NTAP NetApp	98,46	1,57%	-	-	-	-	97,56	97,55	99,26	96,93	1.137.352
NTRS Northern Trust	137,61	0,23%	-	-	-	-	137,82	137,28	139,48	137,30	1.520.178
NUE Nucor	164,28	-0,84%	-	-	-	-	166,20	162,36	166,82	165,67	819.429
NVDA NVIDIA	182,04	-0,60%	-	-	-	-	184,92	181,66	186,09	183,14	5.696.032
NVR NVR	6.462,55	0,37%	-	-	-	-	6.494,26	6.368,70	6.523,78	6.439,00	1.512.237
NWS News Corp	26,93	1,01%	-	-	-	-	26,86	26,85	27,15	26,66	300.943
NWSA News	23,84	1,08%	-	-	-	-	23,93	23,72	24,01	23,58	997.900
NXPI NXP Semiconductors	192,37	0,60%	-	-	-	-	193,66	191,22	195,50	191,22	4.057.276
O Realty Income C...	65,17	0,22%	-	-	-	-	65,67	65,15	65,82	65,03	3.341.918
ODFL Old Dominion Fr...	178,15	1,08%	-	-	-	-	179,33	176,08	180,45	176,24	3.296.131
OKE ONEOK	85,20	0,32%	-	-	-	-	85,00	84,50	85,93	84,93	2.662.585
OMC Omnicom Group	78,50	0,76%	-	-	-	-	78,78	77,69	79,55	77,91	2.209.775
ON ON Semiconducto...	58,10	0,71%	-	-	-	-	58,38	57,68	59,55	57,69	491.119
ORCL Oracle	155,93	-2,03%	-	-	-	-	159,05	155,20	160,77	159,16	7.554.497
ORLY O'Reilly Automo...	91,52	-1,57%	-	-	-	-	93,55	91,36	93,83	92,98	4.528.776
OTIS Otis Elevator C...	83,33	0,85%	-	-	-	-	83,22	83,02	83,92	82,63	1.467.275
OXY Occidental Petr...	57,36	-1,80%	-	-	-	-	57,70	57,06	57,95	58,41	481.078
PANW Palo Alto Netwo...	166,76	-0,81%	-	-	-	-	168,90	166,22	171,17	168,12	7.177.184
PAYC Paycom Software...	126,45	-0,13%	-	-	-	-	127,04	125,57	128,23	126,62	947.743
PAYX Paychex	91,89	0,24%	-	-	-	-	92,37	91,64	92,75	91,67	1.633.529
PCAR PACCAR	115,97	-0,73%	-	-	-	-	117,82	115,58	118,09	116,82	3.193.582
PCG Pacific Gas & E...	18,29	1,19%	-	-	-	-	18,27	18,22	18,41	18,07	437.560
PEG Public Service ...	83,58	1,35%	-	-	-	-	83,32	82,95	84,43	82,47	1.393.947
PEP Pepsico	159,66	0,50%	-	-	-	-	159,78	159,65	161,51	158,86	6.018.543
PFE Pfizer	26,78	-0,32%	-	-	-	-	27,02	26,78	27,28	26,86	1.524.247
PFG Principal Finan...	86,61	0,49%	-	-	-	-	86,95	86,32	87,45	86,19	1.016.975
PG Procter & Gamble	151,19	0,46%	-	-	-	-	151,37	151,06	152,55	150,50	5.645.737
PGR Progressive	206,91	0,84%	-	-	-	-	206,47	204,84	207,60	205,18	6.579.372
PH Parker-Hannifin	897,99	-0,46%	-	-	-	-	906,42	890,00	914,00	902,17	10.092.510
PHM PulteGroup	121,13	0,56%	-	-	-	-	121,95	120,49	122,56	120,46	1.502.012
PKG Packaging of Am...	215,74	1,39%	-	-	-	-	216,00	213,66	218,65	212,79	1.525.713
PLD ProLogis	133,00	0,83%	-	-	-	-	133,22	132,56	133,79	131,90	1.578.311
PLTR Palantir Techno...	149,98	-2,29%	-	-	-	-	153,30	148,85	154,56	153,50	293.961
PM Philip Morris I...	173,88	1,09%	-	-	-	-	173,50	172,39	175,00	172,00	1.555.704
PNC PNC Bank	203,80	0,55%	-	-	-	-	204,37	202,50	205,91	202,69	11.070.008
PNR Pentair	88,66	0,40%	-	-	-	-	89,12	88,38	89,80	88,31	1.330.166
PNW Pinnacle West C...	102,71	1,21%	-	-	-	-	102,65	101,67	102,95	101,48	656.009
PODD Insulet	222,50	-5,75%	-	-	-	-	226,14	220,28	230,43	236,07	4.614.873
POOL Pool	205,32	0,59%	-	-	-	-	206,01	204,00	207,00	204,12	1.807.021
PPG PPG Industries	102,16	1,42%	-	-	-	-	101,96	100,68	103,01	100,73	2.116.449
PPL PPL	38,68	1,60%	-	-	-	-	38,60	38,56	38,86	38,07	1.049.002
PRU Prudential Fina...	92,76	0,45%	-	-	-	-	92,92	92,32	93,50	92,34	1.364.778
PSA Public Storage	299,17	0,48%	-	-	-	-	301,41	297,17	303,63	297,74	3.342.626
PSX Phillips 66	174,73	0,37%	-	-	-	-	172,89	172,16	176,18	174,09	8.869.295
PTC PAR Technology	156,18	-0,81%	-	-	-	-	158,49	155,37	158,81	157,46	667.357
PWR Quanta Services	564,36	-0,45%	-	-	-	-	572,36	560,95	574,38	566,91	11.915.897
PYPL Paypal Holdings...	44,82	1,04%	-	-	-	-	44,21	44,17	45,25	44,36	2.269.730
QCOM QUALCOMM	132,18	0,79%	-	-	-	-	131,15	131,15	133,42	131,15	3.674.340
RCL Royal Caribbean...	274,09	2,85%	-	-	-	-	271,29	269,01	276,69	266,49	10.702.392
REG Regency Centers	76,78	0,29%	-	-	-	-	77,44	76,61	77,66	76,55	324.067
REGN Regeneron Pharm...	746,39	-0,03%	-	-	-	-	754,55	744,68	758,98	746,61	2.546.683
RF Regions Financi...	25,38	0,22%	-	-	-	-	25,53	25,18	25,64	25,32	143.394
RJF Raymond James F...	146,19	1,11%	-	-	-	-	145,95	145,07	146,54	144,58	1.265.128
RL Polo Ralph Lauren	334,70	-0,12%	-	-	-	-	337,30	332,36	337,58	335,09	3.096.310
RMD ResMed	232,35	-0,03%	-	-	-	-	234,89	232,14	235,80	232,41	1.999.372
ROK Rockwell Automa...	360,71	0,70%	-	-	-	-	363,05	356,70	368,06	358,20	5.553.852
ROL Rollins Inc.	55,65	0,10%	-	-	-	-	56,16	55,51	56,60	55,59	911.298
ROP Roper Industries	347,21	0,12%	-	-	-	-	349,83	346,84	353,28	346,78	5.855.349
ROST Ross Stores	207,67	-0,82%	-	-	-	-	209,60	206,54	210,75	209,40	3.507.339
RSG Republic Services	224,56	-0,54%	-	-	-	-	227,36	223,71	227,56	225,78	1.977.700
RTX United Technolo...	204,08	0,51%	-	-	-	-	204,46	201,90	206,29	203,04	7.975.650
RVTY Perkinelmer Inc	84,46	-0,35%	-	-	-	-	85,69	83,48	86,40	84,76	962.337
SBAC SBA Communications	186,10	1,43%	-	-	-	-	186,18	185,63	188,11	183,48	1.391.842
SBUX Starbucks	100,13	-0,05%	-	-	-	-	100,64	99,00	101,22	100,18	2.236.103
SCHW The Charles Schwab	93,26	2,21%	-	-	-	-	92,00	91,93	93,80	91,24	5.773.260
SHW Sherwin-Williams	322,85	1,62%	-	-	-	-	321,50	319,61	329,37	317,70	13.070.582
SJM J.M. Smucker	106,61	0,58%	-	-	-	-	106,77	106,07	107,80	106,00	1.134.117
SLB Schlumberger	44,69	0,28%	-	-	-	-	44,47	43,55	44,69	44,56	461.551
SMCI Super Micro Com...	30,68	-0,71%	-	-	-	-	31,04	30,47	31,23	30,90	1.347.067
SNA Snap-On	367,11	0,80%	-	-	-	-	367,23	362,13	368,72	364,21	2.437.243
SNPS Synopsys	413,25	-1,31%	-	-	-	-	419,01	410,51	425,49	418,72	7.316.178
SO Southern	98,85	1,03%	-	-	-	-	98,73	98,41	99,08	97,84	4.265.180
SOLV Solventum Corp	66,36	0,36%	-	-	-	-	66,74	66,22	67,37	66,12	761.680
SPG Simon Property ...	187,97	0,21%	-	-	-	-	189,42	187,69	190,00	187,57	1.418.234
SPGI S&P Global, Inc.	420,86	0,28%	-	-	-	-	423,89	420,66	427,55	419,70	14.579.011
SRE Sempra Energy	95,16	2,11%	-	-	-	-	94,31	94,20	95,64	93,19	2.113.218
STE STERIS	211,12	-0,58%	-	-	-	-	214,81	209,98	216,24	212,35	1.628.369
STLD Steel Dynamics	172,89	-1,26%	-	-	-	-	176,09	171,14	176,80	175,10	2.085.399
STT State Street	123,27	0,05%	-	-	-	-	124,04	122,33	125,00	123,21	1.903.535
STX Seagate Technol...	385,34	3,04%	-	-	-	-	378,07	377,14	394,99	373,98	11.889.666
STZ Constellation B...	150,71	1,61%	-	-	-	-	150,65	149,28	152,62	148,32	1.500.318
SW Westrock Co	40,17	1,16%	-	-	-	-	40,22	39,99	40,91	39,71	1.816.688
SWK Stanley Black &...	70,64	-0,63%	-	-	-	-	71,77	69,80	72,32	71,09	1.168.668
SWKS Skyworks Solutions	56,04	1,52%	-	-	-	-	55,42	55,20	56,44	55,20	1.854.083
SYF Synchrony Finan...	64,14	0,27%	-	-	-	-	64,42	63,97	64,95	63,97	754.351
SYK Stryker	337,23	0,01%	-	-	-	-	341,00	337,23	344,40	337,21	9.831.266
SYY Sysco	85,21	0,35%	-	-	-	-	85,55	85,00	85,74	84,91	755.472
T AT&T	27,66	0,97%	-	-	-	-	27,50	27,44	27,75	27,39	444.361
TAP Molson Coors Br...	44,03	0,78%	-	-	-	-	44,15	43,86	44,56	43,69	740.188
TDG Transdigm Group	1.224,16	-0,15%	-	-	-	-	1.234,61	1.208,49	1.251,56	1.225,95	17.456.522
TDY Teledyne Techno...	644,38	-0,34%	-	-	-	-	651,65	638,27	654,75	646,57	925.330
TECH Techne	51,08	-0,77%	-	-	-	-	52,27	50,67	52,58	51,47	1.162.007
TEL Tyco Electronics	199,68	0,93%	-	-	-	-	199,11	198,69	203,26	197,84	2.923.116
TER Teradyne, Inc.	287,47	0,30%	-	-	-	-	290,00	284,65	295,55	286,61	6.008.410
TFC Truist Financia...	44,59	0,50%	-	-	-	-	44,80	44,37	44,96	44,37	2.497.218
TGT Target	117,33	1,37%	-	-	-	-	116,40	115,56	117,89	115,75	7.004.366
TJX TJX Companies	155,65	-0,09%	-	-	-	-	156,46	155,07	157,87	155,79	2.057.382
TKO Telkonet	197,09	-2,08%	-	-	-	-	202,53	195,50	202,53	201,27	3.526.531
TMO Thermo Fisher S...	472,52	-0,61%	-	-	-	-	478,93	469,12	481,58	475,42	11.997.755
TMUS T-Mobile US Inc	215,90	0,71%	-	-	-	-	214,42	214,28	216,26	214,37	6.765.718
TPL Texas Pacific L...	529,15	0,03%	-	-	-	-	525,00	522,50	542,62	528,97	2.111.309
TPR TRANSPRO	143,90	0,86%	-	-	-	-	143,54	142,32	145,45	142,67	1.422.739
TRGP TRANSIT GROUP	239,01	0,36%	-	-	-	-	238,84	236,81	241,45	238,16	2.386.754
TRMB Trimble Inc	65,81	-0,53%	-	-	-	-	66,51	65,57	67,17	66,16	276.797
TROW T. Rowe Price G...	89,39	1,68%	-	-	-	-	89,01	88,99	89,92	87,91	1.901.147
TRV The Travelers C...	304,21	0,73%	-	-	-	-	305,40	302,15	306,31	302,01	4.642.549
TSCO Tractor Supply	47,67	-0,89%	-	-	-	-	48,33	47,47	48,67	48,10	1.268.642
TSLA Tesla Motors	395,48	0,12%	-	-	-	-	399,17	392,22	400,20	395,01	24.420.890
TSN Tyson Foods	60,89	-0,23%	-	-	-	-	61,08	60,38	61,41	61,03	1.237.102
TT Ingersoll Rand	421,37	-0,11%	-	-	-	-	427,95	416,95	430,46	421,82	4.391.518
TTWO Take-Two Intera...	209,67	0,22%	-	-	-	-	209,33	203,90	210,26	209,20	3.942.215
TXN Texas Instruments	191,89	0,97%	-	-	-	-	191,47	190,69	193,75	190,05	9.430.242
TXT Textron	91,99	0,51%	-	-	-	-	92,21	90,99	92,90	91,52	761.861
TYL Tyler Technologies	343,40	-0,61%	-	-	-	-	348,26	341,98	350,07	345,52	1.818.646
UAL United Continen...	86,96	0,50%	-	-	-	-	87,26	86,28	87,94	86,53	223.400
UBER UBER TECHNOLOGI...	74,05	1,48%	-	-	-	-	73,30	72,82	74,87	72,97	1.763.871
UDR United Dominion...	35,87	-0,47%	-	-	-	-	36,55	35,73	36,62	36,04	487.760
UHS Universal Healt...	191,20	0,37%	-	-	-	-	192,02	191,07	195,29	190,49	1.411.630
ULTA Ulta Salon Cosm...	558,07	-10,67%	-	-	-	-	566,28	552,04	579,45	624,70	30.339.476
UNH UnitedHealth Group	280,84	1,37%	-	-	-	-	278,06	277,81	282,88	277,05	6.475.609
UNP Union Pacific	242,60	-0,61%	-	-	-	-	245,66	241,75	246,15	244,10	4.608.915
UPS United Parcel S...	97,50	-0,40%	-	-	-	-	98,23	97,06	98,77	97,89	4.418.505
URI United Rentals	733,61	-0,03%	-	-	-	-	738,00	727,40	745,11	733,82	7.358.842
USB U.S. Bancorp	51,82	0,65%	-	-	-	-	52,07	51,46	52,17	51,48	2.776.300
V Visa	308,25	0,57%	-	-	-	-	307,59	307,10	310,35	306,50	1.706.472
VICI VICI Properties...	28,87	0,65%	-	-	-	-	28,98	28,84	29,09	28,68	1.549.242
VLO Valero Energy	232,42	-1,44%	-	-	-	-	232,26	231,00	235,70	235,81	15.016.889
VLTO Veralto Corp	89,98	0,25%	-	-	-	-	90,61	89,88	90,81	89,76	674.670
VMC Vulcan Materials	264,73	0,35%	-	-	-	-	265,32	264,59	269,32	263,81	4.603.919
VRSK Verisk Analytics	198,77	0,62%	-	-	-	-	199,34	197,59	200,65	197,54	2.647.815
VRSN VeriSign	234,91	-0,10%	-	-	-	-	235,98	234,20	238,03	235,15	874.570
VRTX Vertex Pharmace...	471,14	-1,46%	-	-	-	-	481,79	469,26	486,66	478,13	9.618.323
VST Vistra Corp.	160,34	0,48%	-	-	-	-	161,76	159,58	165,24	159,58	5.786.671
VTR Ventas	86,62	0,49%	-	-	-	-	87,02	86,23	87,38	86,20	4.889.006
VTRS VIATRIS INC	13,80	-0,04%	-	-	-	-	13,89	13,77	13,97	13,80	624.900
VZ Verizon Communi...	51,30	1,32%	-	-	-	-	50,95	50,95	51,67	50,63	139.382
WAB Wabtec	238,18	-0,91%	-	-	-	-	242,12	236,20	243,57	240,36	1.179.944
WAT Waters	284,57	0,44%	-	-	-	-	285,48	283,33	288,85	283,32	2.642.232
WDAY Workday Inc	132,13	-1,50%	-	-	-	-	134,60	131,55	135,98	134,14	8.418.002
WDC Western Digital	270,48	3,56%	-	-	-	-	265,98	265,34	277,88	261,18	11.547.062
WEC Wisconsin Energy	117,14	1,82%	-	-	-	-	116,34	116,29	117,71	115,05	1.159.920
WELL Welltower Inc	207,16	0,47%	-	-	-	-	207,89	206,32	210,12	206,20	4.585.694
WFC Wells Fargo	75,80	0,73%	-	-	-	-	75,65	75,35	76,21	75,25	2.033.941
WM Waste Management	238,57	0,38%	-	-	-	-	238,66	237,06	240,67	237,67	7.683.702
WMB Williams Companies	73,54	0,75%	-	-	-	-	73,47	72,74	73,85	73,00	2.996.020
WMT Wal-Mart Stores	126,10	0,61%	-	-	-	-	125,39	124,97	126,44	125,33	7.405.853
WRB W.R. Berkley	68,96	0,38%	-	-	-	-	69,44	68,86	69,75	68,70	583.815
WSM Williams-Sonoma	179,42	0,07%	-	-	-	-	181,37	175,77	183,31	179,30	1.644.564
WST West Pharmaceut...	232,79	0,73%	-	-	-	-	234,58	231,43	237,20	231,09	2.042.688
WTW Willis Towers W...	287,61	0,34%	-	-	-	-	289,28	287,09	292,64	286,63	735.131
WY Weyerhaeuser	23,28	1,09%	-	-	-	-	23,26	23,19	23,36	23,03	732.156
WYNN Wynn Resorts	101,59	2,83%	-	-	-	-	100,21	99,50	101,79	98,79	2.800.430
XEL Xcel Energy	81,89	2,07%	-	-	-	-	81,27	81,07	82,06	80,23	2.261.556
XOM Exxon Mobil	154,33	0,52%	-	-	-	-	154,30	152,98	155,78	153,53	5.950.502
XYL Xylem Inc	119,38	-0,53%	-	-	-	-	121,12	118,84	121,18	120,02	2.192.891
YUM Yum! Brands	160,24	1,12%	-	-	-	-	159,72	158,80	160,89	158,46	1.376.782
ZBH Zimmer Biomet H...	92,83	0,26%	-	-	-	-	93,35	92,34	93,55	92,59	787.941
ZBRA Zebra Technologies	206,79	1,34%	-	-	-	-	207,45	203,71	207,65	204,05	1.028.160
ZTS Zoetis Inc.	114,76	-0,61%	-	-	-	-	116,51	114,72	117,32	115,46	2.667.137