Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,06	-0,42%	-	-	-	-	116,13	113,84	116,28	115,55	459.550
AAPL Apple	285,47	5,20%	-	-	-	-	278,86	278,37	287,22	271,35	12.686.287
ABBV AbbVie Inc.	209,58	-0,82%	-	-	-	-	211,00	208,01	211,00	211,32	4.513.934
ABNB AIRBNB INC	142,00	1,17%	-	-	-	-	141,32	140,82	143,13	140,36	2.707.656
ABT Abbott Laborato...	90,20	-0,65%	-	-	-	-	91,00	89,14	91,00	90,79	5.333.526
ACGL Arch Capital Group	95,77	1,39%	-	-	-	-	94,95	94,70	95,77	94,46	944.292
ACN Accenture.	177,29	-0,79%	-	-	-	-	181,30	177,09	183,90	178,71	4.076.961
ADBE Adobe Systems	245,29	-0,33%	-	-	-	-	252,00	244,08	253,56	246,10	3.451.966
ADI Analog Devices	398,53	-0,93%	-	-	-	-	397,06	393,41	399,05	402,26	3.333.703
ADM Archer-Daniels-...	75,06	0,70%	-	-	-	-	74,64	74,06	75,45	74,54	1.724.203
ADP Automatic Data ...	209,67	-1,07%	-	-	-	-	215,02	209,13	216,55	211,94	2.501.992
ADSK Autodesk	238,71	0,72%	-	-	-	-	241,88	238,51	246,86	237,00	2.161.519
AEE Ameren	115,39	1,53%	-	-	-	-	113,63	112,97	115,39	113,65	761.541
AEP American Electr...	138,13	0,74%	-	-	-	-	136,87	136,22	138,49	137,11	1.388.897
AES The AES	14,28	0,01%	-	-	-	-	14,32	14,26	14,35	14,27	468.777
AFL Aflac	114,46	0,69%	-	-	-	-	113,85	113,42	114,52	113,67	1.283.211
AIG American Intern...	78,46	4,89%	-	-	-	-	77,99	77,94	79,77	74,80	3.590.330
AIZ Assurant	237,40	0,48%	-	-	-	-	237,98	236,84	238,82	236,27	261.615
AJG Arthur J. Galla...	216,07	4,69%	-	-	-	-	217,00	209,93	218,88	206,40	5.709.218
AKAM Akamai Technolo...	104,13	1,12%	-	-	-	-	103,33	102,69	104,88	102,98	1.157.405
ALB Albemarle	191,35	-2,72%	-	-	-	-	197,96	190,29	197,96	196,70	1.750.470
ALGN Align Technology	176,97	0,55%	-	-	-	-	177,16	174,98	178,53	176,01	552.146
ALL Allstate	219,68	1,11%	-	-	-	-	218,80	218,13	221,19	217,26	1.286.666
ALLE ALLEGIANT BANC	137,02	-0,33%	-	-	-	-	138,07	136,04	138,07	137,48	314.050
AMAT Applied Materials	394,80	0,08%	-	-	-	-	389,45	386,20	398,64	394,49	23.499.680
AMCR Amcor	38,21	0,45%	-	-	-	-	38,56	38,06	38,75	38,04	607.768
AMD Advanced Micro ...	353,19	-0,37%	-	-	-	-	351,87	349,51	358,24	354,49	16.789.593
AME AMTEK	232,18	-1,41%	-	-	-	-	235,80	230,81	235,80	235,50	1.783.839
AMGN Amgen	329,74	-4,77%	-	-	-	-	332,52	325,44	337,00	346,25	5.731.541
AMP AMERIPRISE FINA...	475,23	0,09%	-	-	-	-	475,60	468,94	477,00	474,79	951.410
AMT American Tower	183,34	0,34%	-	-	-	-	183,77	181,63	184,11	182,71	1.008.370
AMZN Amazon	271,88	2,57%	-	-	-	-	265,58	262,74	273,32	265,06	7.223.308
ANET Arista Networks	176,04	1,93%	-	-	-	-	172,99	172,00	177,18	172,71	3.848.586
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,37	4,03%	-	-	-	-	326,52	318,01	326,52	310,83	4.829.208
AOS Smith (A.O.)	60,48	-2,20%	-	-	-	-	62,00	60,34	62,23	61,84	1.624.614
APA Apache	39,52	-2,97%	-	-	-	-	40,33	38,95	40,41	40,73	1.198.365
APD Air Products an...	302,78	0,91%	-	-	-	-	304,00	301,14	304,37	300,05	2.260.253
APH Amphenol	145,31	-1,33%	-	-	-	-	146,48	144,27	146,67	147,27	3.272.091
APO Apollo Global M...	130,24	1,18%	-	-	-	-	129,82	128,52	131,15	128,72	5.422.673
APTV Aptiv Plc	60,93	1,10%	-	-	-	-	60,29	59,66	61,03	60,26	766.071
ARE Alexandria Real...	40,78	0,67%	-	-	-	-	40,58	40,04	41,00	40,51	178.045
ATO Atmos Energy	191,20	0,64%	-	-	-	-	188,57	188,47	191,35	189,98	297.125
AVB AvalonBay Commu...	184,76	0,96%	-	-	-	-	183,01	182,19	184,86	183,00	590.123
AVGO Broadcom Inc.	420,66	0,77%	-	-	-	-	415,09	413,28	422,22	417,43	17.095.622
AVY Avery Dennison	164,21	0,17%	-	-	-	-	164,82	163,07	165,11	163,93	240.403
AWK American Water ...	127,88	-0,42%	-	-	-	-	129,48	127,43	129,48	128,42	1.005.520
AXON Axion Spatial I...	400,90	-0,21%	-	-	-	-	408,76	398,61	413,95	401,76	2.533.287
AXP American Express	322,56	-0,15%	-	-	-	-	324,47	320,85	325,00	323,05	11.815.373
AZO AutoZone	3.664,28	-1,07%	-	-	-	-	3.720,00	3.645,24	3.729,82	3.704,03	4.246.901
BA Boeing	230,89	0,81%	-	-	-	-	230,40	229,35	231,51	229,03	7.025.983
BAC Bank of America	53,91	0,84%	-	-	-	-	53,69	53,28	54,06	53,46	460.931
BALL Ball Corporation	61,49	0,67%	-	-	-	-	61,24	60,75	61,57	61,08	405.404
BAX Baxter Internat...	17,68	0,57%	-	-	-	-	17,84	17,34	17,85	17,58	491.451
BBY Best Buy	60,29	-0,33%	-	-	-	-	60,85	60,28	61,28	60,49	391.704
BDX Becton Dickinso...	149,09	0,03%	-	-	-	-	149,40	147,19	149,52	149,04	1.037.219
BEN Franklin Resources	30,28	1,03%	-	-	-	-	30,08	29,87	30,35	29,97	1.107.400
BF.B Brown-Forman Cl B	25,78	0,02%	-	-	-	-	25,93	25,60	26,20	25,77	334.791
BG Bunge	126,92	-0,12%	-	-	-	-	127,00	125,66	128,19	127,07	478.235
BIIB Biogen Idec	189,82	0,29%	-	-	-	-	189,28	187,02	190,57	189,28	512.514
BK Bank of New Yor...	135,59	0,91%	-	-	-	-	134,77	133,78	135,94	134,37	1.922.802
BKNG Banknorth Group	170,00	0,97%	-	-	-	-	169,03	168,15	171,58	168,36	8.414.320
BKR Baker Hughes, A...	69,54	-0,19%	-	-	-	-	69,39	68,81	70,00	69,67	3.024.016
BLDR Builders FirstS...	79,12	0,04%	-	-	-	-	79,84	77,86	79,97	79,09	2.631.136
BLK BlackRock	1.079,72	1,33%	-	-	-	-	1.069,88	1.065,60	1.080,56	1.065,60	5.178.337
BMY Bristol-Myers S...	59,16	-2,36%	-	-	-	-	60,02	58,03	60,09	60,59	774.582
BR Broadridge Fina...	152,40	-1,03%	-	-	-	-	157,74	152,06	159,22	153,98	1.762.049
BRK.B BERKSHIRE HATHA...	477,77	0,88%	-	-	-	-	475,08	474,20	478,25	473,60	29.196.525
BRO Brown & Brown	59,59	-0,93%	-	-	-	-	60,95	59,05	61,23	60,15	2.056.749
BSX Boston Scientific	57,91	0,52%	-	-	-	-	57,93	56,87	58,10	57,61	418.573
BX The Blackstone ...	125,76	0,14%	-	-	-	-	126,84	124,38	127,26	125,58	3.942.073
BXP Boston Properties	58,84	0,65%	-	-	-	-	59,05	58,11	59,05	58,46	382.225
C Citigroup	129,67	1,32%	-	-	-	-	128,64	127,33	130,48	127,98	3.826.043
CAG ConAgra Foods	14,34	-0,10%	-	-	-	-	14,39	14,25	14,56	14,35	906.273
CAH Cardinal Health	195,61	1,42%	-	-	-	-	196,37	194,01	196,71	192,88	5.440.110
CARR Carrier Global ...	68,07	1,34%	-	-	-	-	67,20	66,51	68,27	67,17	3.120.941
CAT Caterpillar	900,00	1,11%	-	-	-	-	896,84	887,72	905,00	890,11	34.580.700
CB Chubb	330,40	1,04%	-	-	-	-	328,85	328,16	330,71	327,00	1.955.638
CBOE CBOE	327,27	9,06%	-	-	-	-	314,37	314,37	327,82	300,09	15.585.252
CBRE CBRE Group	143,00	0,19%	-	-	-	-	143,96	141,83	144,37	142,73	1.499.927
CCI Crown Castle In...	90,07	1,45%	-	-	-	-	89,21	88,56	90,12	88,78	1.685.570
CCL Carnival	27,06	2,07%	-	-	-	-	26,63	26,08	27,07	26,51	145.772
CDNS Cadence Design ...	335,60	1,82%	-	-	-	-	336,50	334,16	342,37	329,59	6.994.911
CDW CDW common stock	136,33	-0,42%	-	-	-	-	138,37	135,77	138,81	136,91	1.046.878
CEG Constellation E...	315,91	0,93%	-	-	-	-	312,51	310,02	316,87	313,00	5.000.855
CF Cf Industries	122,80	-1,13%	-	-	-	-	123,95	120,95	125,68	124,20	1.790.670
CFG Citizens Financ...	65,07	0,03%	-	-	-	-	64,75	64,14	65,07	65,05	967.070
CHD Church & Dwight	98,15	1,12%	-	-	-	-	98,48	97,77	100,62	97,06	2.485.130
CHRW C.H. Robinson W...	181,15	-0,37%	-	-	-	-	185,19	178,30	185,67	181,81	1.821.594
CHTR Charter Communi...	170,29	3,10%	-	-	-	-	166,42	166,01	172,75	165,17	5.708.121
CI CIGNA	285,61	-1,71%	-	-	-	-	289,08	281,31	290,14	290,58	4.382.971
CINF Cincinnati Fina...	164,36	0,46%	-	-	-	-	164,56	163,33	165,11	163,60	331.021
CL Colgate-Palmolive	88,22	3,35%	-	-	-	-	88,17	87,01	88,56	85,36	654.328
CLX Clorox	87,81	-8,95%	-	-	-	-	90,99	86,79	91,15	96,44	1.322.682
CMCSA Comcast	27,05	0,04%	-	-	-	-	27,29	27,05	27,48	27,04	774.469
CME CME Group	289,55	0,60%	-	-	-	-	289,34	288,01	291,11	287,82	2.587.708
CMG Chipotle Mexica...	33,77	-0,65%	-	-	-	-	34,00	33,40	34,17	33,99	2.205.147
CMI Cummins	666,45	-0,68%	-	-	-	-	666,52	660,01	669,44	671,01	2.131.974
CMS CMS Energy	76,96	0,29%	-	-	-	-	76,64	76,26	77,18	76,74	383.338
CNC Centene	53,70	0,02%	-	-	-	-	54,00	53,38	54,10	53,69	3.239.077
CNP CenterPoint Energy	43,98	0,74%	-	-	-	-	43,62	43,33	43,98	43,65	859.052
COF Capital One Fin...	193,06	0,92%	-	-	-	-	192,58	190,35	193,37	191,30	10.038.927
COO Cooper Companies	62,45	-0,72%	-	-	-	-	62,90	61,75	62,90	62,90	437.150
COP ConocoPhillips	124,00	-1,42%	-	-	-	-	125,00	122,47	125,76	125,78	7.221.140
COST Costco Wholesale	1.027,75	1,45%	-	-	-	-	1.015,38	1.011,43	1.028,91	1.013,06	17.980.486
CPB Campbell Soup	20,98	0,91%	-	-	-	-	20,99	20,84	21,25	20,79	603.175
CPRT Copart	33,35	0,71%	-	-	-	-	33,49	33,16	33,70	33,11	870.605
CPT Camden Property...	105,92	0,86%	-	-	-	-	106,06	102,80	106,06	105,02	1.228.460
CRL Charles River L...	164,85	-1,27%	-	-	-	-	167,66	163,10	167,66	166,97	242.330
CRM Salesforce.com	179,26	1,55%	-	-	-	-	182,19	178,77	186,04	176,53	5.297.312
CRWD Crowdstrike Hol...	449,50	0,84%	-	-	-	-	454,69	445,57	457,97	445,75	13.692.669
CSCO Cisco Systems	92,74	1,36%	-	-	-	-	91,75	91,16	92,92	91,50	449.233
CSGP CoStar Group	34,53	-0,23%	-	-	-	-	35,28	34,35	36,09	34,61	1.819.800
CSX CSX	45,30	-0,30%	-	-	-	-	45,48	45,18	45,54	45,43	1.428.333
CTAS Cintas	174,17	-0,31%	-	-	-	-	175,91	173,76	176,86	174,71	883.564
CTRA Coterra Energy ...	35,06	-2,38%	-	-	-	-	35,50	34,68	35,66	35,91	1.095.679
CTSH Cognizant Techn...	52,85	-0,09%	-	-	-	-	54,24	52,73	54,65	52,90	2.214.098
CTVA Corteva Inc	81,69	0,84%	-	-	-	-	81,48	80,92	81,78	81,01	1.347.558
CVS CVS	83,01	-0,34%	-	-	-	-	83,45	82,51	83,74	83,29	2.545.834
CVX Chevron	191,59	-0,89%	-	-	-	-	191,30	189,84	194,09	193,31	4.642.609
CZR CAESARS ENTMNT	28,11	1,12%	-	-	-	-	27,89	27,76	28,18	27,80	575.777
D Dominion Resources	65,23	1,13%	-	-	-	-	64,50	63,75	65,61	64,50	3.285.309
DAL Delta Air Lines...	68,73	1,09%	-	-	-	-	68,30	67,60	69,21	67,99	2.841.161
DASH DOORDASH INC	175,18	3,87%	-	-	-	-	170,00	170,00	177,07	168,65	7.126.294
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,19	1,16%	-	-	-	-	45,81	45,49	46,27	45,66	876.779
DE Deere &	585,93	-0,67%	-	-	-	-	588,30	581,54	590,07	589,87	1.969.897
DECK Deckers Outdoor	102,46	0,25%	-	-	-	-	103,12	101,78	103,76	102,20	486.992
DELL Dell	209,73	0,37%	-	-	-	-	208,53	206,44	212,77	208,95	7.174.863
DG Dollar General	114,91	-0,84%	-	-	-	-	116,53	114,48	116,56	115,88	383.110
DGX Quest Diagnostics	194,91	0,37%	-	-	-	-	194,50	192,49	196,34	194,20	231.748
DHI D.R. Horton	153,81	-0,03%	-	-	-	-	154,16	151,88	154,43	153,86	2.730.435
DHR Danaher	176,25	-1,51%	-	-	-	-	179,82	176,25	179,87	178,95	3.516.364
DIS Walt Disney	103,50	-0,24%	-	-	-	-	104,40	103,20	104,83	103,75	5.152.748
DLR Digital Realty ...	199,91	-0,51%	-	-	-	-	201,04	198,73	201,58	200,94	564.346
DLTR Dollar Tree	95,28	-1,88%	-	-	-	-	97,47	95,16	97,74	97,11	1.653.203
DOC Peak	16,19	0,09%	-	-	-	-	16,18	16,07	16,24	16,17	409.869
DOV Dover	226,65	0,11%	-	-	-	-	226,86	223,48	227,11	226,41	447.634
DOW Dow Inc.	39,91	-1,43%	-	-	-	-	40,94	39,43	41,46	40,49	1.310.525
DPZ Domino's Pizza	338,79	-0,19%	-	-	-	-	341,00	337,14	342,70	339,42	1.430.689
DRI Darden Restaurants	201,01	0,22%	-	-	-	-	200,74	200,56	202,77	200,56	627.136
DTE DTE Energy	153,11	0,94%	-	-	-	-	151,64	151,24	153,72	151,69	343.273
DUK Duke Energy	130,32	0,59%	-	-	-	-	129,44	128,89	130,70	129,55	2.280.600
DVA DaVita	155,39	0,16%	-	-	-	-	154,87	154,21	155,84	155,14	145.911
DVN Devon Energy	50,13	-2,42%	-	-	-	-	51,18	49,59	51,18	51,37	1.604.251
DXCM DexCom	62,16	4,38%	-	-	-	-	60,99	59,70	62,85	59,55	647.956
EA Electronic Arts	202,14	-0,11%	-	-	-	-	202,69	201,97	202,69	202,37	2.554.241
EBAY eBay	101,11	-2,29%	-	-	-	-	103,00	101,00	103,30	103,48	532.546
ECL Ecolab	261,30	0,27%	-	-	-	-	262,48	259,44	263,10	260,60	1.146.584
ED Consolidated Ed...	112,12	0,57%	-	-	-	-	111,47	110,73	112,26	111,49	643.569
EFX Equifax	174,42	0,28%	-	-	-	-	176,54	174,00	178,80	173,94	813.495
EG Everest Re Group	358,96	0,62%	-	-	-	-	359,45	355,15	360,25	356,76	821.659
EIX Edison Internat...	70,06	0,82%	-	-	-	-	69,51	69,04	70,18	69,49	531.615
EL Estee Lauder Co...	81,23	5,89%	-	-	-	-	86,00	78,75	86,42	76,71	4.379.759
ELV Elevance Health...	374,30	-0,56%	-	-	-	-	373,80	369,09	374,73	376,42	1.405.497
EMN Eastman Chemical	74,91	2,49%	-	-	-	-	75,27	74,18	77,30	73,09	1.454.453
EMR Emerson Electric	139,16	-0,91%	-	-	-	-	141,03	138,63	141,03	140,44	1.908.440
ENPH Enphase Energy Inc	33,03	0,21%	-	-	-	-	33,24	32,75	34,07	32,96	961.735
EOG EOG Resources	137,73	-2,02%	-	-	-	-	139,89	136,47	140,11	140,57	2.138.121
EPAM EPAM Systems, Inc.	112,86	-0,81%	-	-	-	-	114,00	112,71	116,31	113,78	474.012
EQIX Equinix	1.086,41	0,33%	-	-	-	-	1.086,13	1.070,04	1.087,30	1.082,83	4.149.000
EQR Equity Residential	66,17	1,21%	-	-	-	-	65,46	64,81	66,20	65,38	640.923
EQT EQT	58,45	-2,71%	-	-	-	-	60,00	58,13	60,03	60,08	2.520.247
ERIE Erie Indemnity	221,00	0,95%	-	-	-	-	220,91	218,03	224,82	218,93	348.296
ES EnergySolutions	71,57	1,23%	-	-	-	-	70,70	70,17	71,73	70,70	372.880
ESS Essex Property ...	264,52	0,50%	-	-	-	-	263,32	258,49	264,52	263,21	262.404
ETN Eaton	428,12	-1,13%	-	-	-	-	435,00	427,18	435,43	433,01	8.853.522
ETR Entergy	118,19	0,78%	-	-	-	-	117,07	116,06	118,45	117,27	930.746
EVRG Evergy Inc	83,89	1,27%	-	-	-	-	82,85	82,45	84,09	82,84	703.418
EW Edwards Lifesci...	83,94	0,53%	-	-	-	-	84,01	82,53	84,17	83,50	653.893
EXC Exelon	46,78	1,72%	-	-	-	-	46,22	45,96	47,01	45,99	2.318.464
EXE Expand Energy Corp	99,48	-2,61%	-	-	-	-	101,62	98,75	101,75	102,15	2.164.884
EXPD Expeditors Inte...	147,97	0,05%	-	-	-	-	148,59	147,22	149,50	147,89	436.216
EXPE Expedia	250,47	0,85%	-	-	-	-	250,52	247,07	252,89	248,37	1.734.755
EXR Extra Space Sto...	143,26	-0,05%	-	-	-	-	143,56	142,56	143,65	143,33	266.893
F Ford Motor Company	11,96	-1,03%	-	-	-	-	12,06	11,85	12,07	12,08	31.071
FANG Diamondback Ene...	202,88	-1,34%	-	-	-	-	204,56	200,26	205,58	205,63	6.344.869
FAST Fastenal	45,10	0,38%	-	-	-	-	45,00	44,71	45,15	44,93	1.387.231
FCX Freeport-McMora...	57,89	0,19%	-	-	-	-	57,69	56,50	58,16	57,78	2.413.318
FDS FactSet Researc...	231,46	1,70%	-	-	-	-	231,65	229,50	235,55	227,58	652.023
FDX FedEx	400,06	-0,81%	-	-	-	-	403,00	397,33	403,85	403,31	4.357.053
FE FirstEnergy	47,36	-0,35%	-	-	-	-	47,74	47,00	47,74	47,52	1.060.468
FFIV F5 Networks	322,13	-0,55%	-	-	-	-	324,49	320,58	326,00	323,90	1.382.582
FICO Fair Isaac and	1.016,67	-0,81%	-	-	-	-	1.049,00	1.002,19	1.063,00	1.025,00	1.869.656
FIS Fidelity Nation...	46,62	0,19%	-	-	-	-	47,03	46,43	47,83	46,53	971.141
FISV Fiserv	62,36	-0,46%	-	-	-	-	63,50	62,05	63,92	62,65	1.960.037
FITB Fifth Third Ban...	50,89	0,26%	-	-	-	-	50,81	50,29	50,89	50,76	1.272.555
FOX Fox Corp Class B	57,06	0,07%	-	-	-	-	57,11	56,76	57,51	57,02	407.523
FOXA Fox Corp. Cl A	63,50	0,02%	-	-	-	-	64,24	63,03	64,66	63,49	1.017.397
FRT Federal Realty ...	113,81	2,62%	-	-	-	-	112,49	111,39	114,16	110,90	2.356.095
FSLR First Solar	208,21	3,13%	-	-	-	-	200,08	199,90	211,50	201,89	9.735.691
FTNT Fortinet Inc	85,15	1,00%	-	-	-	-	86,12	84,97	86,66	84,31	1.824.339
FTV Fortive Corp	59,59	-0,33%	-	-	-	-	60,69	59,25	60,85	59,79	996.702
GD General Dynamics	344,73	0,12%	-	-	-	-	345,48	341,53	345,77	344,30	2.286.249
GE General Electric	291,24	0,45%	-	-	-	-	289,05	286,24	291,43	289,93	12.508.758
GEHC GE Healthcare T...	60,65	-0,32%	-	-	-	-	61,53	60,37	61,53	60,84	1.522.675
GEN Gen Digital Inc.	19,11	-0,93%	-	-	-	-	19,71	19,01	19,90	19,29	622.011
GEV GE Vernova LLC	1.078,70	-0,44%	-	-	-	-	1.088,83	1.075,00	1.093,68	1.083,46	13.374.801
GILD Gilead Sciences	131,41	0,44%	-	-	-	-	130,00	129,01	131,41	130,84	4.236.790
GIS General Mills	35,28	-0,10%	-	-	-	-	35,53	35,10	35,87	35,31	947.204
GL GREAT LAKES REIT	154,12	-0,12%	-	-	-	-	154,00	152,90	154,35	154,30	171.073
GLW Corning	161,80	-1,49%	-	-	-	-	162,02	158,66	163,97	164,24	9.761.879
GM General Motors Co	76,98	0,12%	-	-	-	-	77,12	75,99	77,50	76,89	911.520
GNRC Generac Holding...	259,50	0,10%	-	-	-	-	260,02	253,81	260,45	259,23	783.690
GOOG Google Inc.	381,13	-0,21%	-	-	-	-	377,98	375,26	382,59	381,94	17.645.938
GOOGL Google Inc.	385,24	0,11%	-	-	-	-	381,63	379,05	386,30	384,80	5.192.650
GPC Genuine Parts	106,09	-1,06%	-	-	-	-	107,69	105,51	108,03	107,23	445.790
GPN Global Payments	72,30	0,47%	-	-	-	-	72,90	71,71	73,46	71,96	851.333
GRMN Garmin	249,74	-0,56%	-	-	-	-	252,64	246,69	252,64	251,14	550.177
GS Goldman Sachs G...	932,45	0,94%	-	-	-	-	916,40	912,14	935,78	923,77	12.256.123
GWW W.W. Grainger	1.159,83	-0,13%	-	-	-	-	1.164,44	1.149,40	1.168,47	1.161,35	514.965
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,54	-1,80%	-	-	-	-	42,46	41,40	42,46	42,30	970.914
HAS Hasbro	95,57	-0,28%	-	-	-	-	96,11	94,84	96,31	95,84	372.914
HBAN Huntington Banc...	16,78	0,09%	-	-	-	-	16,76	16,58	16,78	16,76	338.704
HCA HCA-The Healthcare	438,48	0,93%	-	-	-	-	435,33	433,10	441,65	434,45	1.710.949
HD Home Depot	328,13	-0,20%	-	-	-	-	330,10	325,89	330,52	328,80	7.928.605
HIG Hartford Financ...	138,34	1,12%	-	-	-	-	137,58	137,02	138,61	136,81	1.170.218
HII HEALTHCARE INTE...	363,92	-0,10%	-	-	-	-	365,25	359,33	366,29	364,29	1.456.772
HLT HILTON HOTELS	324,06	0%	-	-	-	-	325,74	323,88	327,71	324,07	4.283.425
HON Honeywell Inter...	213,91	-0,20%	-	-	-	-	215,03	212,92	215,56	214,33	3.051.640
HPE Hewlett Packard...	28,74	-0,12%	-	-	-	-	28,87	28,35	28,97	28,77	331.027
HPQ Hewlett-Packard	20,73	-0,62%	-	-	-	-	20,96	20,54	21,05	20,86	96.954
HRL Hormel Foods	21,35	-0,56%	-	-	-	-	21,57	21,25	21,64	21,47	172.615
HSIC Henry Schein	74,64	0,06%	-	-	-	-	74,83	73,40	74,90	74,59	763.367
HST Host Marriott F...	21,28	0,71%	-	-	-	-	21,14	21,10	21,30	21,13	830.452
HSY Hershey Foods	184,23	-0,81%	-	-	-	-	186,59	184,18	188,08	185,74	1.833.273
HUM Humana	234,19	-0,95%	-	-	-	-	237,76	231,12	238,00	236,44	4.556.166
HWM Howmet Aerospac...	240,56	-1,02%	-	-	-	-	243,57	237,87	244,60	243,04	1.235.757
IBM International B...	232,48	0,65%	-	-	-	-	234,55	231,75	235,95	230,98	8.283.495
ICE Intercontinenta...	157,36	-0,46%	-	-	-	-	159,06	155,85	161,00	158,09	5.128.048
IDXX IDEXX Laboratories	569,04	1,47%	-	-	-	-	564,70	555,57	569,04	560,80	1.436.257
IEX IDEX	218,06	0,09%	-	-	-	-	218,12	215,22	219,82	217,85	788.487
IFF Internationa Fl...	70,50	0,42%	-	-	-	-	70,80	69,98	71,22	70,20	239.894
INCY Incyte	96,84	1,65%	-	-	-	-	95,26	94,82	96,92	95,27	642.340
INTC Intel	99,78	5,61%	-	-	-	-	93,20	92,61	99,80	94,48	1.208.236
INTU Intuit	388,85	0,09%	-	-	-	-	402,20	386,90	408,42	388,50	10.669.266
INVH Invitation Home...	28,77	0%	-	-	-	-	28,70	28,43	28,78	28,77	595.366
IP International P...	30,35	-0,25%	-	-	-	-	30,72	30,35	31,69	30,42	1.171.469
IQV IQVIA Holdings ...	158,94	0,36%	-	-	-	-	160,13	157,31	161,50	158,37	1.611.334
IR Ingersoll-Rand ...	79,01	-1,06%	-	-	-	-	80,09	78,37	80,40	79,86	1.531.214
IRM Iron Mountain	125,51	-0,38%	-	-	-	-	126,85	124,64	126,98	125,99	1.260.748
ISRG Intuitive Surgical	460,86	0,71%	-	-	-	-	458,86	456,36	461,54	457,61	5.206.335
IT Gartner	148,12	-0,25%	-	-	-	-	151,51	147,54	154,16	148,49	1.053.726
ITW Illinois Tool W...	260,18	0,84%	-	-	-	-	260,68	258,29	261,34	258,01	2.245.353
IVZ Invesco	26,34	0,50%	-	-	-	-	26,29	26,01	26,42	26,21	295.614
J Jacobs Solution...	130,12	0,55%	-	-	-	-	130,38	128,55	130,78	129,41	434.471
JBHT J.B. Hunt Trans...	250,75	-0,31%	-	-	-	-	252,18	250,00	253,59	251,53	560.928
JBL Jabil Circuit	346,57	2,69%	-	-	-	-	337,00	336,98	349,62	337,49	2.386.481
JCI Johnson Controls	146,79	0,52%	-	-	-	-	146,56	145,32	146,90	146,03	2.078.035
JKHY Jack Henry & As...	153,95	0,13%	-	-	-	-	155,06	153,17	156,01	153,75	397.345
JNJ Johnson & Johnson	229,39	-0,20%	-	-	-	-	229,06	227,02	229,77	229,85	7.759.346
JPM J P Morgan Chase	315,23	0,64%	-	-	-	-	313,95	311,83	316,08	313,23	8.880.344
KEY KeyCorp	22,15	0,18%	-	-	-	-	22,17	21,93	22,21	22,11	1.201.527
KEYS Keysight Techno...	350,93	0,29%	-	-	-	-	353,52	343,34	353,52	349,91	2.064.170
KHC Kraft Heinz Co	22,84	0,79%	-	-	-	-	22,80	22,71	22,99	22,66	1.464.432
KIM Kimco Realty	23,63	-0,06%	-	-	-	-	23,65	23,38	23,69	23,64	737.407
KKR Kohlberg Kravis...	103,84	-0,48%	-	-	-	-	105,00	103,21	105,41	104,34	5.089.614
KLAC KLA-Tencor	1.739,98	-0,59%	-	-	-	-	1.733,00	1.695,00	1.744,45	1.750,35	14.474.894
KMB Kimberly-Clark	98,62	0,19%	-	-	-	-	99,04	98,09	99,16	98,43	1.076.536
KMI KINDER MORGAN	32,69	-0,56%	-	-	-	-	32,82	32,38	32,92	32,87	1.854.939
KMX CarMax	39,59	0,71%	-	-	-	-	39,55	39,18	39,97	39,31	835.389
KO Coca-Cola	79,43	0,85%	-	-	-	-	79,29	78,80	79,64	78,76	947.759
KR Kroger	67,97	-0,15%	-	-	-	-	68,38	67,55	68,49	68,07	1.534.763
L Loews	113,65	0,92%	-	-	-	-	111,81	111,81	113,82	112,61	403.685
LDOS Leidos Holdings...	149,94	0,48%	-	-	-	-	150,00	148,56	150,13	149,22	1.247.801
LEN Lennar	89,80	-0,56%	-	-	-	-	90,81	89,04	91,12	90,30	371.213
LH Laboratory of A...	257,50	0,27%	-	-	-	-	261,23	254,08	261,85	256,80	891.208
LHX L3Harris Techno...	318,21	-0,73%	-	-	-	-	322,00	315,85	322,65	320,55	2.934.533
LII Lennox Internat...	533,71	-0,22%	-	-	-	-	539,58	533,71	543,01	534,89	2.209.559
LIN Linde Group	517,76	3,32%	-	-	-	-	503,36	502,00	519,99	501,14	23.125.233
LKQ LKQ Corporation	30,39	-3,78%	-	-	-	-	31,32	30,34	31,66	31,58	916.351
LLY Eli Lilly and	974,97	4,32%	-	-	-	-	948,95	943,80	984,45	934,60	15.589.770
LMT Lockheed Martin	513,68	-0,83%	-	-	-	-	517,95	512,22	519,58	517,97	5.513.841
LNT Alliant Energy	75,30	2,55%	-	-	-	-	73,43	72,59	75,60	73,43	2.164.950
LOW Lowe's Companies	237,69	-0,46%	-	-	-	-	238,35	236,00	239,17	238,79	1.248.586
LRCX Lam Research	257,26	-0,23%	-	-	-	-	255,14	250,12	260,44	257,86	1.066.600
LULU Lululemon Athle...	135,86	-1,34%	-	-	-	-	137,87	135,85	139,20	137,70	3.544.180
LUV Southwest Airlines	38,40	1,27%	-	-	-	-	38,00	37,50	38,51	37,92	2.224.205
LVS Las Vegas Sands	54,09	-0,95%	-	-	-	-	54,58	53,37	54,58	54,61	477.074
LW Lamb Weston Hol...	43,37	-0,41%	-	-	-	-	43,76	43,22	44,13	43,55	281.254
LYB LyondellBasell ...	73,24	-1,82%	-	-	-	-	74,34	71,84	75,25	74,60	3.738.170
LYV Live Nation Ent...	157,65	-0,18%	-	-	-	-	158,85	156,05	158,85	157,94	643.527
MA Mastercard	503,89	0,19%	-	-	-	-	506,00	501,65	509,00	502,92	26.067.741
MAA Mid-America Apa...	130,04	0,67%	-	-	-	-	129,06	127,42	130,04	129,18	261.771
MAR Marriot Interna...	362,50	0,22%	-	-	-	-	357,50	357,50	363,46	361,69	1.087.138
MAS Masco	72,04	0,31%	-	-	-	-	72,21	71,31	72,81	71,82	531.943
MCD McDonald's	293,07	-0,18%	-	-	-	-	294,70	292,92	295,58	293,59	7.341.110
MCHP Microchip Techn...	92,88	-0,03%	-	-	-	-	92,81	91,91	93,00	92,91	2.502.930
MCK McKesson	815,18	0%	-	-	-	-	820,25	814,38	821,00	815,20	5.732.346
MCO Moody's	462,61	0,16%	-	-	-	-	466,39	460,41	469,88	461,85	1.696.391
MDLZ Mondelez Intern...	61,72	0,46%	-	-	-	-	61,91	61,42	62,19	61,44	2.708.397
MDT Medtronic	80,57	-0,49%	-	-	-	-	80,95	79,97	81,17	80,97	3.507.212
MET MetLife	80,81	0,89%	-	-	-	-	80,25	79,44	80,90	80,10	1.083.096
META Meta Platforms Inc	611,29	-0,10%	-	-	-	-	614,69	610,18	618,88	611,91	34.180.280
MGM MGM Resorts Int...	38,48	-1,18%	-	-	-	-	38,72	38,21	39,38	38,94	1.102.798
MHK Mohawk Industries	106,45	0,84%	-	-	-	-	108,24	104,92	109,70	105,56	1.515.954
MKC McCormick	50,91	0,14%	-	-	-	-	51,00	50,57	51,30	50,84	235.917
MKTX MarketAxess	157,62	0,27%	-	-	-	-	158,27	157,06	158,37	157,19	151.315
MLM Martin Marietta...	615,18	-0,63%	-	-	-	-	621,25	605,94	621,25	619,07	1.419.835
MMM 3M	145,67	-0,58%	-	-	-	-	147,28	145,11	147,32	146,52	1.469.373
MNST MONSTER WORLDWIDE	78,03	1,25%	-	-	-	-	77,32	76,93	78,33	77,07	1.033.507
MO Altria Group	72,92	0,37%	-	-	-	-	73,24	72,72	74,29	72,65	2.990.376
MOH Molina Healthcare	192,42	-1,13%	-	-	-	-	195,05	192,42	195,25	194,62	648.840
MOS Mosaic	23,25	-0,09%	-	-	-	-	23,37	22,92	23,51	23,27	752.231
MPC Marathon Petrol...	243,05	-2,11%	-	-	-	-	248,00	241,01	250,00	248,29	2.853.893
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,14	4,54%	-	-	-	-	112,33	112,05	114,50	109,18	4.298.096
MRNA Moderna Inc.	44,61	-2,90%	-	-	-	-	46,64	44,05	48,40	45,94	1.446.435
MRSH Marsh & Mclenna...	170,26	1,52%	-	-	-	-	168,94	168,31	170,53	167,71	1.589.377
MS Morgan Stanley	192,54	1,02%	-	-	-	-	190,49	188,77	193,50	190,59	10.666.716
MSCI Msci Inc.	592,79	0,23%	-	-	-	-	596,71	590,37	602,05	591,41	641.399
MSFT Microsoft	411,59	0,93%	-	-	-	-	412,80	410,44	416,27	407,78	21.319.127
MSI Motorola Soluti...	438,69	-0,08%	-	-	-	-	440,99	436,69	441,95	439,03	1.675.357
MTB M&T Bank	218,67	0,02%	-	-	-	-	218,46	216,83	218,71	218,63	420.502
MTCH Match Group Inc	37,76	0,91%	-	-	-	-	37,70	37,40	38,08	37,42	628.477
MTD Mettler-Toledo ...	1.278,69	0,16%	-	-	-	-	1.281,83	1.263,41	1.285,32	1.276,61	575.411
MU Micron Technology	543,31	5,06%	-	-	-	-	511,78	510,21	545,91	517,16	24.905.874
NCLH Norwegian Cruis...	18,55	2,01%	-	-	-	-	18,15	18,04	18,58	18,18	299.576
NDAQ The NASDAQ OMX ...	91,74	-0,18%	-	-	-	-	92,43	91,43	93,05	91,91	1.251.334
NDSN Nordson Corpora...	286,93	-0,53%	-	-	-	-	289,44	284,55	289,49	288,45	255.081
NEE NextEra Energy,...	98,57	0,70%	-	-	-	-	98,00	97,06	98,74	97,88	3.375.333
NEM Newmont Mining	110,99	-0,09%	-	-	-	-	110,05	109,25	112,23	111,09	5.334.290
NFLX Netflix	93,92	0,33%	-	-	-	-	94,42	93,61	94,70	93,61	2.273.521
NI NiSource	48,78	1,04%	-	-	-	-	48,30	48,02	48,85	48,28	717.749
NKE Nike	44,64	0,62%	-	-	-	-	44,82	44,48	44,96	44,36	1.304.279
NOC Northrop Grumman	573,83	-0,98%	-	-	-	-	578,75	571,00	580,86	579,48	1.181.516
NOW Servicenow Inc	88,39	0,09%	-	-	-	-	90,93	87,87	92,61	88,31	2.315.906
NRG NRG Energy	156,41	0,84%	-	-	-	-	154,82	153,82	156,99	155,11	905.116
NSC Norfolk Souther	316,39	0,18%	-	-	-	-	318,06	315,07	318,06	315,83	1.105.467
NTAP NetApp	111,21	0,40%	-	-	-	-	110,94	110,47	111,77	110,77	675.934
NTRS Northern Trust	166,33	-0,01%	-	-	-	-	166,43	164,47	167,19	166,34	714.387
NUE Nucor	226,81	0,67%	-	-	-	-	226,00	224,21	227,04	225,29	799.959
NVDA NVIDIA	199,45	-0,06%	-	-	-	-	201,28	199,14	203,00	199,57	8.325.242
NVR NVR	6.254,98	-0,96%	-	-	-	-	6.205,30	6.205,30	6.335,00	6.315,87	25.020
NWS News Corp	30,70	0,71%	-	-	-	-	30,77	30,51	30,84	30,48	417.820
NWSA News	26,48	0,61%	-	-	-	-	26,09	26,09	26,70	26,32	721.156
NXPI NXP Semiconductors	286,16	-2,53%	-	-	-	-	291,60	285,51	292,36	293,59	4.552.806
O Realty Income C...	64,14	-0,16%	-	-	-	-	64,21	63,95	64,32	64,24	1.767.378
ODFL Old Dominion Fr...	210,29	-1,01%	-	-	-	-	213,48	209,61	215,22	212,43	1.281.928
OKE ONEOK	90,53	-2,09%	-	-	-	-	92,25	89,88	92,43	92,46	2.223.507
OMC Omnicom Group	77,46	0,96%	-	-	-	-	77,21	76,67	77,97	76,72	2.305.752
ON ON Semiconducto...	102,07	1,25%	-	-	-	-	100,89	99,70	102,35	100,81	455.640
ORCL Oracle	169,36	4,94%	-	-	-	-	166,42	166,15	170,74	161,39	2.895.209
ORLY O'Reilly Automo...	98,44	-0,97%	-	-	-	-	100,00	98,23	100,63	99,40	3.560.476
OTIS Otis Elevator C...	78,07	0,24%	-	-	-	-	78,10	77,53	78,72	77,88	1.902.097
OXY Occidental Petr...	58,70	-3,10%	-	-	-	-	60,04	57,90	60,11	60,58	3.299.586
PANW Palo Alto Netwo...	179,12	-0,11%	-	-	-	-	182,00	177,46	182,41	179,32	5.520.862
PAYC Paycom Software...	127,98	0,96%	-	-	-	-	129,87	127,31	132,80	126,76	354.505
PAYX Paychex	92,11	-0,56%	-	-	-	-	93,73	91,73	94,55	92,63	642.007
PCAR PACCAR	118,74	-0,05%	-	-	-	-	118,70	117,32	118,99	118,80	688.217
PCG Pacific Gas & E...	16,70	0,45%	-	-	-	-	16,66	16,59	16,75	16,62	900.896
PEG Public Service ...	81,89	0,28%	-	-	-	-	81,60	81,22	82,16	81,66	996.192
PEP Pepsico	159,08	0,37%	-	-	-	-	159,55	158,84	160,00	158,49	3.147.875
PFE Pfizer	26,51	-0,73%	-	-	-	-	26,60	26,29	26,61	26,70	253.785
PFG Principal Finan...	101,59	0,67%	-	-	-	-	100,05	99,94	101,61	100,91	453.091
PG Procter & Gamble	149,01	1,31%	-	-	-	-	147,87	147,25	149,17	147,09	4.574.011
PGR Progressive	201,52	0,12%	-	-	-	-	202,99	201,01	203,30	201,28	1.538.605
PH Parker-Hannifin	899,88	-1,05%	-	-	-	-	904,44	886,46	909,24	909,42	5.800.626
PHM PulteGroup	121,69	-0,55%	-	-	-	-	122,85	120,58	123,56	122,36	822.381
PKG Packaging of Am...	214,30	0,40%	-	-	-	-	216,65	212,76	216,65	213,45	240.445
PLD ProLogis	142,39	0,26%	-	-	-	-	142,71	140,93	142,79	142,02	598.608
PLTR Palantir Techno...	142,60	2,51%	-	-	-	-	143,25	141,39	146,44	139,11	7.355.451
PM Philip Morris I...	166,41	0,81%	-	-	-	-	165,98	165,88	167,62	165,07	4.283.393
PNC PNC Bank	223,10	0,04%	-	-	-	-	223,23	221,24	223,67	223,00	725.521
PNR Pentair	80,05	-0,82%	-	-	-	-	81,27	79,71	82,00	80,71	602.937
PNW Pinnacle West C...	104,65	0,90%	-	-	-	-	103,76	103,54	104,84	103,72	381.031
PODD Insulet	176,84	2,73%	-	-	-	-	174,19	172,08	176,90	172,14	667.925
POOL Pool	211,15	-1,02%	-	-	-	-	213,57	209,37	213,57	213,32	428.001
PPG PPG Industries	109,09	0,54%	-	-	-	-	108,92	107,96	109,48	108,50	348.979
PPL PPL	38,01	1,52%	-	-	-	-	37,59	37,50	38,22	37,44	1.942.691
PRU Prudential Fina...	99,04	0,95%	-	-	-	-	98,50	97,44	99,20	98,11	774.196
PSA Public Storage	302,17	-0,09%	-	-	-	-	302,85	299,55	302,85	302,45	647.852
PSX Phillips 66	174,51	-2,59%	-	-	-	-	178,00	172,78	180,25	179,15	2.737.015
PTC PAR Technology	135,89	-0,30%	-	-	-	-	139,96	135,89	142,70	136,30	906.794
PWR Quanta Services	721,73	-0,83%	-	-	-	-	736,55	717,20	736,55	727,77	9.341.351
PYPL Paypal Holdings...	50,48	0,68%	-	-	-	-	50,57	50,29	50,91	50,14	2.356.356
QCOM QUALCOMM	171,74	-4,37%	-	-	-	-	179,13	171,15	179,99	179,58	2.264.907
RCL Royal Caribbean...	266,54	1,05%	-	-	-	-	265,77	258,59	269,00	263,76	4.999.491
REG Regency Centers	77,89	0,05%	-	-	-	-	77,90	77,26	78,51	77,85	552.785
REGN Regeneron Pharm...	711,28	0,60%	-	-	-	-	703,02	700,26	714,48	707,06	2.801.021
RF Regions Financi...	28,49	-0,23%	-	-	-	-	28,52	28,24	28,55	28,55	818.858
RJF Raymond James F...	158,13	-0,12%	-	-	-	-	158,69	155,80	158,69	158,32	606.270
RL Polo Ralph Lauren	363,52	1,36%	-	-	-	-	360,98	357,57	363,55	358,64	709.591
RMD ResMed	204,25	-4,47%	-	-	-	-	206,00	198,64	206,84	213,81	7.903.250
ROK Rockwell Automa...	406,42	-0,61%	-	-	-	-	410,11	405,00	410,11	408,91	1.667.541
ROL Rollins Inc.	55,83	0,18%	-	-	-	-	56,12	55,54	56,20	55,73	204.282
ROP Roper Industries	356,91	0,59%	-	-	-	-	359,37	354,91	363,60	354,81	2.792.821
ROST Ross Stores	228,26	0,21%	-	-	-	-	225,61	225,61	229,00	227,79	1.109.344
RSG Republic Services	209,05	-0,08%	-	-	-	-	211,05	208,79	211,70	209,22	980.863
RTX United Technolo...	175,01	-0,60%	-	-	-	-	176,23	174,33	176,99	176,07	6.044.145
RVTY Perkinelmer Inc	85,90	-0,83%	-	-	-	-	86,85	85,01	86,94	86,62	513.510
SBAC SBA Communications	220,20	-0,45%	-	-	-	-	222,00	218,64	222,38	221,20	715.210
SBUX Starbucks	106,86	1,45%	-	-	-	-	105,70	105,51	107,52	105,33	4.325.265
SCHW The Charles Schwab	92,62	1,07%	-	-	-	-	92,03	91,27	92,70	91,64	1.305.849
SHW Sherwin-Williams	322,43	0,25%	-	-	-	-	323,18	320,70	324,91	321,61	3.341.665
SJM J.M. Smucker	98,34	0,32%	-	-	-	-	98,43	97,66	98,48	98,03	384.509
SLB Schlumberger	56,96	0,14%	-	-	-	-	56,43	56,00	56,98	56,88	359.247
SMCI Super Micro Com...	27,94	1,97%	-	-	-	-	27,64	27,50	28,30	27,40	208.572
SNA Snap-On	387,30	1,02%	-	-	-	-	387,84	382,58	388,01	383,40	303.643
SNPS Synopsys	488,62	1,25%	-	-	-	-	491,16	486,68	497,94	482,60	2.829.598
SO Southern	97,07	0,38%	-	-	-	-	96,57	95,99	97,25	96,70	3.130.313
SOLV Solventum Corp	67,34	-0,03%	-	-	-	-	66,94	66,36	67,45	67,36	194.680
SPG Simon Property ...	203,30	-0,20%	-	-	-	-	203,82	202,29	203,82	203,71	582.658
SPGI S&P Global, Inc.	430,42	-0,19%	-	-	-	-	435,46	428,00	438,88	431,23	1.669.599
SRE Sempra Energy	95,82	0,74%	-	-	-	-	95,20	94,39	95,93	95,12	496.731
STE STERIS	217,49	0,28%	-	-	-	-	217,79	214,43	218,07	216,88	645.945
STLD Steel Dynamics	229,59	0,41%	-	-	-	-	228,58	225,90	230,49	228,66	630.454
STT State Street	154,03	0,78%	-	-	-	-	153,26	151,69	154,28	152,84	800.186
STX Seagate Technol...	706,93	4,94%	-	-	-	-	667,01	663,30	727,20	673,64	31.486.662
STZ Constellation B...	155,33	-0,80%	-	-	-	-	157,33	154,50	157,73	156,58	368.598
SW Westrock Co	39,49	2,87%	-	-	-	-	38,95	38,95	39,76	38,39	839.597
SWK Stanley Black &...	79,26	1,41%	-	-	-	-	78,61	77,90	79,41	78,16	529.140
SWKS Skyworks Solutions	68,03	-3,05%	-	-	-	-	69,46	67,81	69,90	70,17	1.629.659
SYF Synchrony Finan...	76,54	0,45%	-	-	-	-	76,55	75,73	76,72	76,20	896.283
SYK Stryker	306,81	-2,64%	-	-	-	-	313,34	302,22	313,34	315,13	1.602.775
SYY Sysco	75,23	0,70%	-	-	-	-	75,05	74,70	75,33	74,71	1.078.272
T AT&T	26,20	0,27%	-	-	-	-	26,31	26,07	26,46	26,13	663.882
TAP Molson Coors Br...	42,30	-1,03%	-	-	-	-	42,47	41,78	42,49	42,74	897.648
TDG Transdigm Group	1.157,50	-0,21%	-	-	-	-	1.171,58	1.146,72	1.171,67	1.159,98	5.890.518
TDY Teledyne Techno...	639,77	-0,94%	-	-	-	-	648,15	638,00	648,15	645,85	363.389
TECH Techne	55,09	-0,42%	-	-	-	-	55,08	53,58	55,21	55,32	553.104
TEL Tyco Electronics	208,16	-1,65%	-	-	-	-	211,33	208,15	211,33	211,66	1.063.906
TER Teradyne, Inc.	344,20	0,21%	-	-	-	-	343,41	336,65	354,00	343,47	11.078.077
TFC Truist Financia...	51,28	-0,43%	-	-	-	-	51,17	50,75	51,33	51,50	31.691
TGT Target	130,80	0,81%	-	-	-	-	129,81	129,28	130,89	129,75	2.206.073
TJX TJX Companies	157,73	0,63%	-	-	-	-	157,11	156,00	157,93	156,75	1.185.972
TKO Telkonet	186,76	0,36%	-	-	-	-	188,92	186,09	190,01	186,09	983.478
TMO Thermo Fisher S...	473,45	-1,15%	-	-	-	-	480,00	470,00	481,83	478,96	6.545.920
TMUS T-Mobile US Inc	196,14	0,33%	-	-	-	-	197,39	195,70	198,28	195,50	4.301.546
TPL Texas Pacific L...	433,84	-2,22%	-	-	-	-	442,34	432,66	443,00	443,67	488.938
TPR TRANSPRO	144,66	-0,26%	-	-	-	-	145,25	143,00	145,25	145,04	403.891
TRGP TRANSIT GROUP	254,63	-2,10%	-	-	-	-	258,09	251,97	259,76	260,08	2.719.958
TRMB Trimble Inc	67,26	-0,09%	-	-	-	-	68,57	66,77	68,90	67,32	1.006.949
TROW T. Rowe Price G...	103,55	0,65%	-	-	-	-	103,75	102,27	104,14	102,88	932.571
TRV The Travelers C...	308,71	1,17%	-	-	-	-	307,05	305,25	308,85	305,14	1.210.452
TSCO Tractor Supply	34,15	-2,71%	-	-	-	-	35,12	34,15	35,27	35,10	2.119.110
TSLA Tesla Motors	387,07	1,43%	-	-	-	-	382,49	378,80	387,40	381,63	15.588.470
TSN Tyson Foods	64,26	0,30%	-	-	-	-	64,23	63,76	64,52	64,07	2.710.872
TT Ingersoll Rand	496,56	0,82%	-	-	-	-	494,95	491,17	501,19	492,54	5.664.756
TTWO Take-Two Intera...	213,59	-0,08%	-	-	-	-	215,46	211,87	217,36	213,76	1.983.183
TXN Texas Instruments	279,41	-0,59%	-	-	-	-	280,10	276,54	280,20	281,08	8.727.930
TXT Textron	96,13	0,18%	-	-	-	-	95,98	94,97	96,64	95,96	500.357
TYL Tyler Technologies	339,06	-0,61%	-	-	-	-	351,50	336,24	358,50	341,14	1.018.875
UAL United Continen...	91,58	1,76%	-	-	-	-	90,19	89,24	92,10	90,00	4.462.602
UBER UBER TECHNOLOGI...	74,92	0,42%	-	-	-	-	75,11	74,58	75,66	74,61	1.955.412
UDR United Dominion...	36,68	0,94%	-	-	-	-	36,51	35,91	36,68	36,34	363.059
UHS Universal Healt...	168,60	0,20%	-	-	-	-	168,25	166,11	170,46	168,27	930.503
ULTA Ulta Salon Cosm...	536,69	-0,15%	-	-	-	-	540,00	532,79	541,08	537,48	1.109.875
UNH UnitedHealth Group	368,83	-0,45%	-	-	-	-	371,96	367,02	372,90	370,48	16.771.069
UNP Union Pacific	267,88	-0,59%	-	-	-	-	269,76	267,33	269,76	269,48	4.774.425
UPS United Parcel S...	109,49	0,63%	-	-	-	-	109,38	108,60	109,82	108,80	1.454.837
URI United Rentals	960,23	0,04%	-	-	-	-	974,24	952,33	974,24	959,84	2.730.894
USB U.S. Bancorp	56,90	0,42%	-	-	-	-	56,69	56,32	56,91	56,66	2.976.439
V Visa	333,18	1,01%	-	-	-	-	332,88	330,29	335,85	329,84	17.985.390
VICI VICI Properties...	28,88	-1,11%	-	-	-	-	29,20	28,85	29,36	29,20	1.418.311
VLO Valero Energy	244,63	-3,15%	-	-	-	-	250,40	243,51	253,96	252,58	3.459.802
VLTO Veralto Corp	88,01	-0,22%	-	-	-	-	88,77	87,58	89,32	88,20	695.631
VMC Vulcan Materials	299,45	-0,76%	-	-	-	-	303,16	295,01	303,18	301,74	721.675
VRSK Verisk Analytics	184,80	0,17%	-	-	-	-	187,36	184,55	188,92	184,49	1.498.174
VRSN VeriSign	270,34	0,62%	-	-	-	-	271,09	269,73	273,78	268,66	557.160
VRTX Vertex Pharmace...	425,86	-0,36%	-	-	-	-	425,02	421,54	427,33	427,38	4.143.618
VST Vistra Corp.	159,57	1,10%	-	-	-	-	158,31	157,50	160,14	157,84	2.935.290
VTR Ventas	88,04	0,20%	-	-	-	-	87,83	87,40	88,19	87,86	1.039.488
VTRS VIATRIS INC	15,02	0,50%	-	-	-	-	14,95	14,78	15,05	14,94	638.933
VZ Verizon Communi...	48,18	0,31%	-	-	-	-	48,29	47,81	48,49	48,03	401.869
WAB Wabtec	268,26	-0,60%	-	-	-	-	269,66	264,78	270,00	269,89	912.889
WAT Waters	308,01	-0,39%	-	-	-	-	310,80	304,28	312,20	309,23	1.342.308
WDAY Workday Inc	122,29	-0,09%	-	-	-	-	129,09	121,32	131,00	122,40	7.687.149
WDC Western Digital	426,07	-1,94%	-	-	-	-	406,22	404,00	446,62	434,52	22.557.850
WEC Wisconsin Energy	118,97	0,87%	-	-	-	-	117,89	117,46	119,21	117,94	744.633
WELL Welltower Inc	217,60	0,12%	-	-	-	-	217,36	216,00	218,67	217,34	3.616.077
WFC Wells Fargo	82,04	-0,23%	-	-	-	-	82,25	81,79	82,66	82,23	5.329.565
WM Waste Management	231,94	-0,26%	-	-	-	-	234,55	231,47	235,62	232,55	841.478
WMB Williams Companies	75,45	-1,13%	-	-	-	-	76,35	74,90	76,43	76,31	2.901.354
WMT Wal-Mart Stores	132,65	0,55%	-	-	-	-	131,92	131,46	133,33	131,93	8.376.450
WRB W.R. Berkley	67,72	1,33%	-	-	-	-	67,22	66,87	67,72	66,83	179.932
WSM Williams-Sonoma	181,68	0,26%	-	-	-	-	181,78	179,74	182,70	181,21	448.023
WST West Pharmaceut...	300,61	1,01%	-	-	-	-	294,27	294,27	300,61	297,59	664.649
WTW Willis Towers W...	262,50	2,46%	-	-	-	-	263,00	258,59	266,53	256,20	3.150.000
WY Weyerhaeuser	24,73	0,86%	-	-	-	-	24,98	24,52	25,05	24,52	223.015
WYNN Wynn Resorts	106,24	-0,81%	-	-	-	-	107,00	106,01	108,79	107,11	886.360
XEL Xcel Energy	83,59	0,77%	-	-	-	-	82,95	82,40	83,83	82,95	1.616.129
XOM Exxon Mobil	153,08	-0,81%	-	-	-	-	152,61	151,13	155,01	154,33	6.288.373
XYL Xylem Inc	117,35	-0,69%	-	-	-	-	118,28	116,62	119,02	118,16	922.371
YUM Yum! Brands	160,09	0,28%	-	-	-	-	160,48	159,82	161,53	159,65	910.272
ZBH Zimmer Biomet H...	83,71	1,55%	-	-	-	-	82,76	82,16	84,01	82,43	828.562
ZBRA Zebra Technologies	226,32	0,03%	-	-	-	-	228,85	224,12	229,50	226,26	737.124
ZTS Zoetis Inc.	115,04	0,06%	-	-	-	-	116,22	114,48	116,25	114,97	1.970.865