Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,95	-2,14%	-	-	-	-	113,51	112,88	114,19	115,42	1.927.379
AAPL Apple	255,48	-2,04%	-	-	-	-	258,66	255,14	258,95	260,81	5.190.076
ABBV AbbVie Inc.	226,34	-0,59%	-	-	-	-	225,12	223,57	227,81	227,68	9.998.343
ABNB AIRBNB INC	131,11	-1,71%	-	-	-	-	132,45	130,66	133,24	133,39	4.191.062
ABT Abbott Laborato...	109,87	-0,34%	-	-	-	-	109,78	109,11	111,18	110,25	6.776.122
ACGL Arch Capital Group	94,99	0,19%	-	-	-	-	93,91	93,26	95,19	94,81	834.677
ACN Accenture.	201,43	-0,02%	-	-	-	-	201,00	200,00	205,00	201,48	13.022.852
ADBE Adobe Systems	274,07	0,13%	-	-	-	-	273,35	271,93	276,28	273,71	2.662.042
ADI Analog Devices	307,48	-3,68%	-	-	-	-	313,90	307,39	314,37	319,22	6.259.269
ADM Archer-Daniels-...	71,84	1,43%	-	-	-	-	71,50	70,52	71,86	70,83	1.636.372
ADP Automatic Data ...	213,00	0,00%	-	-	-	-	212,70	212,17	216,00	213,00	6.474.561
ADSK Autodesk	254,67	1,13%	-	-	-	-	250,71	250,71	255,95	251,83	3.353.495
AEE Ameren	110,53	1,08%	-	-	-	-	109,35	109,06	110,54	109,35	275.551
AEP American Electr...	132,67	1,07%	-	-	-	-	131,05	130,80	132,84	131,26	1.342.090
AES The AES	14,24	0,04%	-	-	-	-	14,23	14,22	14,26	14,23	628.589
AFL Aflac	109,75	0,38%	-	-	-	-	109,00	108,40	109,80	109,33	733.459
AIG American Intern...	78,05	0,10%	-	-	-	-	77,45	77,07	78,11	77,97	1.900.439
AIZ Assurant	217,30	0,28%	-	-	-	-	213,56	212,87	218,12	216,70	427.864
AJG Arthur J. Galla...	211,39	0,74%	-	-	-	-	208,85	208,47	211,87	209,84	5.214.569
AKAM Akamai Technolo...	106,21	-0,24%	-	-	-	-	105,49	104,37	107,00	106,47	2.500.502
ALB Albemarle	163,41	-2,73%	-	-	-	-	165,78	162,62	165,78	168,00	1.257.930
ALGN Align Technology	170,83	-2,28%	-	-	-	-	172,80	170,04	173,76	174,81	1.213.576
ALL Allstate	207,07	0,72%	-	-	-	-	203,51	203,03	207,21	205,59	1.225.440
ALLE ALLEGIANT BANC	146,89	0,17%	-	-	-	-	145,11	145,04	147,56	146,64	829.047
AMAT Applied Materials	338,60	-3,55%	-	-	-	-	344,19	335,51	345,48	351,07	11.192.423
AMCR Amcor	41,28	-2,87%	-	-	-	-	42,28	41,28	42,33	42,50	1.030.101
AMD Advanced Micro ...	198,86	-2,91%	-	-	-	-	202,83	198,08	203,62	204,83	8.398.653
AME AMTEK	219,44	-2,17%	-	-	-	-	223,73	219,44	224,30	224,30	771.990
AMGN Amgen	371,24	-1,69%	-	-	-	-	373,51	368,50	375,00	377,64	3.916.211
AMP AMERIPRISE FINA...	444,83	-1,30%	-	-	-	-	441,50	440,00	447,51	450,69	1.048.909
AMT American Tower	182,97	0,07%	-	-	-	-	181,06	180,21	183,21	182,85	3.367.197
AMZN Amazon	211,03	-0,76%	-	-	-	-	210,39	208,82	211,71	212,65	6.530.956
ANET Arista Networks	136,14	-1,51%	-	-	-	-	137,74	134,02	137,78	138,23	3.778.702
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,75	1,21%	-	-	-	-	316,00	313,81	321,33	316,90	4.042.733
AOS Smith (A.O.)	67,36	-1,10%	-	-	-	-	67,24	66,99	67,71	68,11	241.216
APA Apache	33,47	1,52%	-	-	-	-	33,20	32,90	33,52	32,97	1.101.196
APD Air Products an...	284,46	2,44%	-	-	-	-	281,78	280,33	286,32	277,69	7.521.691
APH Amphenol	130,39	-3,08%	-	-	-	-	132,31	129,04	132,49	134,54	357.399
APO Apollo Global M...	102,73	-3,18%	-	-	-	-	103,60	102,16	105,07	106,10	1.417.571
APTV Aptiv Plc	70,14	-0,26%	-	-	-	-	70,70	69,27	70,92	70,32	589.597
ARE Alexandria Real...	50,16	-0,02%	-	-	-	-	49,78	49,45	50,74	50,17	200.540
ATO Atmos Energy	186,55	1,22%	-	-	-	-	184,83	183,79	186,55	184,30	497.342
AVB AvalonBay Commu...	172,52	0,41%	-	-	-	-	171,26	170,54	173,21	171,82	580.702
AVGO Broadcom Inc.	335,64	-1,74%	-	-	-	-	337,74	332,26	339,00	341,57	3.273.497
AVY Avery Dennison	172,51	-1,17%	-	-	-	-	174,08	170,87	174,08	174,56	812.350
AWK American Water ...	137,21	2,14%	-	-	-	-	134,53	133,04	137,21	134,34	1.168.755
AXON Axion Spatial I...	509,59	-1,54%	-	-	-	-	514,99	504,06	516,24	517,57	3.100.346
AXP American Express	302,39	-1,18%	-	-	-	-	300,54	298,73	303,16	305,99	5.251.910
AZO AutoZone	3.721,94	0,26%	-	-	-	-	3.700,48	3.673,23	3.724,82	3.712,42	2.672.353
BA Boeing	207,33	-3,16%	-	-	-	-	212,21	207,27	212,61	214,10	559.998
BAC Bank of America	47,18	-2,76%	-	-	-	-	47,70	46,98	47,78	48,52	743.085
BALL Ball Corporation	61,94	0,70%	-	-	-	-	61,46	60,85	62,31	61,51	336.582
BAX Baxter Internat...	18,06	0,06%	-	-	-	-	17,75	17,60	18,28	18,05	740.189
BBY Best Buy	63,83	1,08%	-	-	-	-	62,67	62,06	64,26	63,15	2.276.305
BDX Becton Dickinso...	162,05	-0,69%	-	-	-	-	161,90	161,25	163,08	163,17	2.444.200
BEN Franklin Resources	24,05	-3,68%	-	-	-	-	24,30	24,01	24,44	24,97	731.336
BF.B Brown-Forman Cl B	23,70	-2,15%	-	-	-	-	24,01	23,57	24,12	24,22	1.162.627
BG Bunge	123,39	0,55%	-	-	-	-	123,61	121,43	124,16	122,72	2.172.281
BIIB Biogen Idec	185,87	-2,42%	-	-	-	-	187,86	185,00	188,91	190,48	721.361
BK Bank of New Yor...	115,68	-1,23%	-	-	-	-	115,28	114,58	116,19	117,12	2.679.496
BKNG Banknorth Group	4.321,77	-0,02%	-	-	-	-	4.274,41	4.267,99	4.348,17	4.322,42	7.939.091
BKR Baker Hughes, A...	56,03	-4,99%	-	-	-	-	58,08	55,93	58,13	58,97	200.980
BLDR Builders FirstS...	88,62	-2,74%	-	-	-	-	90,15	88,50	91,08	91,11	1.027.757
BLK BlackRock	936,74	-1,52%	-	-	-	-	932,58	928,00	944,07	951,17	7.875.173
BMY Bristol-Myers S...	58,58	-2,34%	-	-	-	-	59,17	58,52	59,24	59,98	3.823.952
BR Broadridge Fina...	185,34	1,21%	-	-	-	-	184,09	182,38	186,22	183,12	488.742
BRK.B BERKSHIRE HATHA...	489,91	-0,74%	-	-	-	-	492,35	489,02	492,50	493,57	18.056.123
BRO Brown & Brown	68,98	0,88%	-	-	-	-	68,29	67,79	69,15	68,38	516.315
BSX Boston Scientific	69,43	-0,29%	-	-	-	-	69,63	68,68	69,87	69,63	3.203.500
BX The Blackstone ...	104,87	-2,22%	-	-	-	-	104,58	104,16	107,32	107,25	4.693.247
BXP Boston Properties	52,20	0,10%	-	-	-	-	51,45	50,85	52,39	52,15	733.932
C Citigroup	105,14	-3,71%	-	-	-	-	106,36	104,79	107,00	109,19	2.123.933
CAG ConAgra Foods	16,75	-1,35%	-	-	-	-	16,68	16,57	16,95	16,98	447.242
CAH Cardinal Health	219,53	1,91%	-	-	-	-	217,18	215,73	220,79	215,42	6.822.773
CARR Carrier Global ...	57,75	-1,60%	-	-	-	-	58,03	57,68	58,43	58,69	3.459.976
CAT Caterpillar	686,47	-2,98%	-	-	-	-	693,00	681,30	694,85	707,59	26.821.756
CB Chubb	326,51	1,16%	-	-	-	-	321,33	320,08	327,69	322,76	2.671.831
CBOE CBOE	285,97	0,69%	-	-	-	-	284,54	281,63	286,24	284,00	7.827.571
CBRE CBRE Group	132,82	0,25%	-	-	-	-	130,06	129,45	133,22	132,49	1.135.877
CCI Crown Castle In...	87,55	-0,01%	-	-	-	-	87,38	86,60	87,73	87,56	1.022.234
CCL Carnival	24,37	-6,16%	-	-	-	-	25,09	24,16	25,24	25,97	937.416
CDNS Cadence Design ...	294,27	0,04%	-	-	-	-	290,93	290,28	296,51	294,16	2.686.097
CDW CDW common stock	119,69	0,65%	-	-	-	-	118,80	117,94	119,95	118,91	233.864
CEG Constellation E...	304,98	1,43%	-	-	-	-	297,00	295,00	305,29	300,69	4.751.283
CF Cf Industries	132,21	10,06%	-	-	-	-	128,02	126,59	132,50	120,13	627.998
CFG Citizens Financ...	57,09	-2,43%	-	-	-	-	57,00	56,66	57,36	58,51	1.893.732
CHD Church & Dwight	100,26	0,59%	-	-	-	-	99,27	98,54	100,50	99,67	1.277.613
CHRW C.H. Robinson W...	173,62	-1,23%	-	-	-	-	173,41	170,92	175,02	175,78	1.328.714
CHTR Charter Communi...	226,87	1,12%	-	-	-	-	222,76	222,76	227,27	224,36	1.506.871
CI CIGNA	266,40	2,12%	-	-	-	-	263,28	263,08	266,52	260,87	4.766.695
CINF Cincinnati Fina...	164,39	0,24%	-	-	-	-	162,35	162,00	164,64	164,00	230.968
CL Colgate-Palmolive	89,35	-0,29%	-	-	-	-	89,13	88,60	89,81	89,61	2.888.239
CLX Clorox	111,33	-0,73%	-	-	-	-	112,00	110,83	112,06	112,15	2.446.031
CMCSA Comcast	30,43	-0,46%	-	-	-	-	30,33	30,28	30,57	30,57	1.745.039
CME CME Group	310,13	2,24%	-	-	-	-	308,24	305,07	310,14	303,33	9.598.524
CMG Chipotle Mexica...	33,49	-1,06%	-	-	-	-	33,44	32,81	33,61	33,85	379.308
CMI Cummins	540,13	-2,88%	-	-	-	-	546,53	538,53	548,76	556,14	7.995.544
CMS CMS Energy	76,88	1,37%	-	-	-	-	77,20	75,91	77,20	75,84	408.387
CNC Centene	35,53	-0,92%	-	-	-	-	35,47	35,17	35,84	35,86	1.405.851
CNP CenterPoint Energy	43,41	1,07%	-	-	-	-	42,95	42,72	43,42	42,95	505.770
COF Capital One Fin...	177,45	-2,51%	-	-	-	-	177,88	176,50	179,51	182,02	7.583.148
COO Cooper Companies	72,29	-1,98%	-	-	-	-	72,88	72,29	73,15	73,75	479.789
COP ConocoPhillips	118,92	1,61%	-	-	-	-	118,00	117,66	119,36	117,03	2.266.496
COST Costco Wholesale	989,37	-0,29%	-	-	-	-	988,61	984,00	995,08	992,23	8.649.073
CPB Campbell Soup	22,53	-1,79%	-	-	-	-	22,67	22,37	22,73	22,94	642.488
CPRT Copart	35,67	0,32%	-	-	-	-	35,51	35,26	36,01	35,55	40.159
CPT Camden Property...	102,18	0,33%	-	-	-	-	101,45	101,11	102,79	101,84	74.591
CRL Charles River L...	164,69	-2,50%	-	-	-	-	166,07	161,76	166,46	168,91	521.573
CRM Salesforce.com	202,58	4,35%	-	-	-	-	194,13	193,15	202,60	194,13	4.345.138
CRWD Crowdstrike Hol...	447,87	1,32%	-	-	-	-	441,00	441,00	450,03	442,03	13.364.889
CSCO Cisco Systems	77,14	-1,23%	-	-	-	-	76,95	76,95	77,96	78,10	714.394
CSGP CoStar Group	45,55	0,46%	-	-	-	-	45,01	44,87	46,34	45,34	1.025.558
CSX CSX	39,65	-1,71%	-	-	-	-	39,57	39,51	39,89	40,34	1.471.412
CTAS Cintas	197,43	-0,46%	-	-	-	-	198,04	196,82	198,65	198,34	1.562.264
CTRA Coterra Energy ...	31,97	1,98%	-	-	-	-	31,55	31,48	32,00	31,35	630.800
CTSH Cognizant Techn...	62,45	0,03%	-	-	-	-	61,75	61,61	62,97	62,43	1.424.984
CTVA Corteva Inc	79,03	0,51%	-	-	-	-	78,92	78,68	79,65	78,63	1.356.234
CVS CVS	77,34	2,14%	-	-	-	-	76,81	76,29	77,58	75,72	4.837.308
CVX Chevron	195,36	1,86%	-	-	-	-	192,58	191,77	195,36	191,79	9.451.908
CZR CAESARS ENTMNT	28,94	-0,45%	-	-	-	-	28,86	28,65	29,29	29,07	880.615
D Dominion Resources	63,19	1,57%	-	-	-	-	62,05	61,95	63,19	62,21	1.013.930
DAL Delta Air Lines...	57,97	-1,98%	-	-	-	-	57,37	57,25	58,47	59,14	3.771.528
DASH DOORDASH INC	167,69	-1,06%	-	-	-	-	167,71	166,19	169,30	169,48	5.205.949
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,98	-2,20%	-	-	-	-	45,38	44,70	45,58	45,99	872.207
DE Deere &	588,02	-1,01%	-	-	-	-	591,46	586,02	593,67	594,04	4.087.915
DECK Deckers Outdoor	102,20	-0,51%	-	-	-	-	100,95	100,36	103,13	102,72	1.017.094
DELL Dell	150,41	2,06%	-	-	-	-	147,15	147,09	150,65	147,37	8.343.995
DG Dollar General	134,06	-7,44%	-	-	-	-	131,55	128,84	137,21	144,84	583.429
DGX Quest Diagnostics	202,19	0,81%	-	-	-	-	200,34	199,97	203,00	200,56	487.682
DHI D.R. Horton	140,22	-1,72%	-	-	-	-	141,60	139,26	141,60	142,67	2.741.021
DHR Danaher	190,67	-2,25%	-	-	-	-	193,17	190,53	193,91	195,06	3.040.042
DIS Walt Disney	100,11	-0,77%	-	-	-	-	100,10	99,79	100,72	100,89	280.708
DLR Digital Realty ...	179,62	-0,54%	-	-	-	-	179,64	178,21	180,16	180,59	673.934
DLTR Dollar Tree	110,68	-2,27%	-	-	-	-	110,50	107,70	112,10	113,25	2.273.257
DOC Peak	17,04	-0,18%	-	-	-	-	17,06	16,96	17,12	17,07	168.270
DOV Dover	206,39	-1,88%	-	-	-	-	207,86	206,39	208,44	210,34	1.203.254
DOW Dow Inc.	36,87	7,27%	-	-	-	-	35,75	35,51	36,96	34,37	307.459
DPZ Domino's Pizza	391,76	-0,39%	-	-	-	-	391,69	389,05	395,80	393,29	2.090.823
DRI Darden Restaurants	201,27	-1,07%	-	-	-	-	201,44	199,56	202,00	203,44	1.707.172
DTE DTE Energy	147,82	0,89%	-	-	-	-	146,86	145,54	147,83	146,52	771.620
DUK Duke Energy	132,35	1,78%	-	-	-	-	130,00	129,96	132,35	130,03	4.431.210
DVA DaVita	153,76	-0,68%	-	-	-	-	153,86	152,31	155,36	154,81	2.077.913
DVN Devon Energy	45,89	1,17%	-	-	-	-	45,70	45,26	45,92	45,36	2.859.039
DXCM DexCom	65,87	-0,66%	-	-	-	-	65,65	65,17	66,58	66,31	568.722
EA Electronic Arts	199,53	-0,20%	-	-	-	-	199,55	199,30	199,85	199,92	1.240.478
EBAY eBay	92,12	0,48%	-	-	-	-	90,61	90,61	92,93	91,68	2.285.958
ECL Ecolab	276,94	-0,02%	-	-	-	-	275,24	274,43	278,38	277,00	1.496.861
ED Consolidated Ed...	113,98	2,00%	-	-	-	-	111,73	111,21	113,98	111,74	989.802
EFX Equifax	192,62	0,56%	-	-	-	-	190,65	188,62	193,98	191,55	1.154.757
EG Everest Re Group	324,08	0,81%	-	-	-	-	319,91	317,02	324,34	321,48	324.080
EIX Edison Internat...	71,52	-0,01%	-	-	-	-	70,99	70,61	71,59	71,53	1.497.271
EL Estee Lauder Co...	87,01	-4,95%	-	-	-	-	88,37	86,92	89,25	91,54	2.368.934
ELV Elevance Health...	291,55	0,61%	-	-	-	-	292,00	289,66	295,79	289,79	7.467.762
EMN Eastman Chemical	66,59	-1,67%	-	-	-	-	67,67	66,39	67,70	67,72	629.808
EMR Emerson Electric	135,30	-3,06%	-	-	-	-	137,56	135,21	138,14	139,57	2.107.839
ENPH Enphase Energy Inc	42,16	-2,72%	-	-	-	-	42,76	41,77	42,76	43,34	919.299
EOG EOG Resources	135,23	2,05%	-	-	-	-	133,37	133,01	135,27	132,51	5.968.376
EPAM EPAM Systems, Inc.	139,25	-1,92%	-	-	-	-	140,00	138,14	142,47	141,98	535.138
EQIX Equinix	969,00	-0,46%	-	-	-	-	961,19	955,55	970,90	973,43	6.365.361
EQR Equity Residential	60,51	0,58%	-	-	-	-	59,83	59,58	60,80	60,16	429.318
EQT EQT	64,54	1,11%	-	-	-	-	64,26	63,57	64,70	63,83	3.312.451
ERIE Erie Indemnity	244,69	0,82%	-	-	-	-	240,65	240,65	246,58	242,70	571.596
ES EnergySolutions	74,31	0,50%	-	-	-	-	73,98	73,47	74,31	73,94	434.045
ESS Essex Property ...	251,59	0,55%	-	-	-	-	248,94	248,51	253,35	250,22	392.229
ETN Eaton	352,08	-1,04%	-	-	-	-	352,17	350,53	355,13	355,79	7.368.682
ETR Entergy	104,80	0,94%	-	-	-	-	103,48	103,00	105,06	103,82	499.058
EVRG Evergy Inc	81,65	0,78%	-	-	-	-	80,72	80,27	81,71	81,02	393.390
EW Edwards Lifesci...	84,68	-0,48%	-	-	-	-	84,96	84,34	85,51	85,09	1.833.153
EXC Exelon	49,26	0,86%	-	-	-	-	48,60	48,43	49,32	48,84	2.044.980
EXE Expand Energy Corp	108,43	-0,14%	-	-	-	-	108,92	106,79	109,10	108,58	2.911.996
EXPD Expeditors Inte...	142,80	1,41%	-	-	-	-	139,36	138,59	142,82	140,81	1.462.558
EXPE Expedia	229,72	-0,27%	-	-	-	-	228,02	226,69	229,90	230,35	990.782
EXR Extra Space Sto...	140,88	-0,45%	-	-	-	-	139,94	139,26	141,60	141,52	1.089.425
F Ford Motor Company	12,02	-0,74%	-	-	-	-	11,93	11,85	12,08	12,11	196.335
FANG Diamondback Ene...	179,18	1,44%	-	-	-	-	178,41	177,00	179,53	176,64	5.816.900
FAST Fastenal	46,11	-1,03%	-	-	-	-	46,26	46,00	46,28	46,59	1.069.706
FCX Freeport-McMora...	59,82	-2,80%	-	-	-	-	60,64	59,60	61,04	61,54	2.180.855
FDS FactSet Researc...	210,50	2,41%	-	-	-	-	206,23	205,74	210,60	205,54	959.038
FDX FedEx	356,78	-1,28%	-	-	-	-	355,69	354,44	359,49	361,39	2.320.854
FE FirstEnergy	51,02	0,73%	-	-	-	-	50,63	50,53	51,06	50,65	787.698
FFIV F5 Networks	288,68	-0,29%	-	-	-	-	287,14	286,18	289,82	289,52	875.278
FICO Fair Isaac and	1.192,95	2,38%	-	-	-	-	1.176,48	1.165,26	1.206,06	1.165,23	6.076.887
FIS Fidelity Nation...	51,17	2,01%	-	-	-	-	49,67	49,67	51,17	50,16	1.043.919
FISV Fiserv	58,37	-0,22%	-	-	-	-	58,14	58,04	58,83	58,50	2.016.684
FITB Fifth Third Ban...	44,15	-2,02%	-	-	-	-	43,96	43,88	44,54	45,06	2.738.492
FOX Fox Corp Class B	52,87	0,18%	-	-	-	-	52,37	52,23	53,02	52,77	306.828
FOXA Fox Corp. Cl A	57,81	0,17%	-	-	-	-	57,68	57,04	57,96	57,71	1.561.506
FRT Federal Realty ...	106,62	-0,36%	-	-	-	-	106,33	106,06	106,78	107,00	71.435
FSLR First Solar	198,56	-0,84%	-	-	-	-	199,74	197,68	200,90	200,25	1.747.725
FTNT Fortinet Inc	84,35	1,04%	-	-	-	-	82,92	82,31	84,35	83,48	1.719.053
FTV Fortive Corp	55,68	-1,13%	-	-	-	-	55,86	55,42	56,45	56,31	1.178.473
GD General Dynamics	354,06	0,06%	-	-	-	-	349,57	349,00	354,52	353,85	2.263.860
GE General Electric	308,60	-5,09%	-	-	-	-	318,64	307,60	318,64	325,15	12.612.482
GEHC GE Healthcare T...	70,84	-2,49%	-	-	-	-	71,69	70,74	72,15	72,65	1.387.331
GEN Gen Digital Inc.	21,46	1,04%	-	-	-	-	21,15	21,12	21,58	21,24	337.566
GEV GE Vernova LLC	840,19	-0,88%	-	-	-	-	844,13	830,71	845,25	847,65	10.451.964
GILD Gilead Sciences	144,87	-0,77%	-	-	-	-	145,11	144,02	145,76	146,00	5.103.335
GIS General Mills	40,37	-0,71%	-	-	-	-	40,16	40,05	40,66	40,66	70.648
GL GREAT LAKES REIT	140,33	-0,47%	-	-	-	-	139,46	138,97	140,83	140,99	75.217
GLW Corning	128,69	-2,33%	-	-	-	-	130,20	127,12	130,65	131,76	1.939.744
GM General Motors Co	73,65	-1,52%	-	-	-	-	73,24	73,10	73,95	74,79	4.679.795
GNRC Generac Holding...	201,28	-5,33%	-	-	-	-	205,19	200,13	206,96	212,62	1.890.220
GOOG Google Inc.	303,47	-1,60%	-	-	-	-	306,21	303,00	308,64	308,42	15.599.875
GOOGL Google Inc.	304,00	-1,52%	-	-	-	-	306,82	303,41	308,94	308,70	5.153.104
GPC Genuine Parts	107,68	-1,39%	-	-	-	-	108,44	107,60	109,33	109,20	1.164.990
GPN Global Payments	73,17	0,43%	-	-	-	-	72,00	72,00	73,53	72,85	932.781
GRMN Garmin	235,85	-0,10%	-	-	-	-	232,48	230,83	236,46	236,09	798.352
GS Goldman Sachs G...	792,25	-3,83%	-	-	-	-	805,32	788,67	807,21	823,76	42.675.339
GWW W.W. Grainger	1.099,53	-0,99%	-	-	-	-	1.101,62	1.097,37	1.104,71	1.110,49	1.284.251
HAL Halliburton	35,16	-2,14%	-	-	-	-	35,22	35,10	36,03	35,93	1.700.162
HAS Hasbro	96,61	2,48%	-	-	-	-	97,62	95,72	98,07	94,27	4.338.465
HBAN Huntington Banc...	15,40	-1,53%	-	-	-	-	15,33	15,24	15,47	15,64	47.617
HCA HCA-The Healthcare	556,23	3,53%	-	-	-	-	538,00	533,84	556,31	537,28	7.704.342
HD Home Depot	344,11	-1,26%	-	-	-	-	346,04	344,04	348,67	348,51	14.575.811
HIG Hartford Financ...	134,33	-0,47%	-	-	-	-	132,73	132,17	134,47	134,96	2.469.523
HII HEALTHCARE INTE...	414,23	0,13%	-	-	-	-	409,99	403,22	415,23	413,70	1.764.206
HLT HILTON HOTELS	292,51	-1,46%	-	-	-	-	292,42	289,52	293,93	296,85	2.640.195
HOLX Hologic	75,40	-0,02%	-	-	-	-	75,40	75,38	75,49	75,41	752.141
HON Honeywell Inter...	237,25	-0,91%	-	-	-	-	237,77	236,75	239,56	239,44	5.503.251
HPE Hewlett Packard...	21,65	1,00%	-	-	-	-	21,15	21,15	21,65	21,43	1.175.627
HPQ Hewlett-Packard	18,84	2,06%	-	-	-	-	18,55	18,45	18,94	18,46	427.668
HRL Hormel Foods	23,02	-0,04%	-	-	-	-	22,91	22,85	23,11	23,03	190.444
HSIC Henry Schein	76,32	-0,24%	-	-	-	-	75,45	75,45	76,99	76,50	360.307
HST Host Marriott F...	18,89	-1,59%	-	-	-	-	18,89	18,76	18,99	19,19	378
HSY Hershey Foods	217,28	-0,26%	-	-	-	-	217,01	214,66	217,50	217,85	1.409.061
HUM Humana	169,03	-1,12%	-	-	-	-	170,64	168,70	170,94	170,95	753.705
HWM Howmet Aerospac...	248,00	-1,45%	-	-	-	-	251,54	243,34	251,54	251,65	4.327.104
IBM International B...	247,84	-0,41%	-	-	-	-	247,10	246,20	249,45	248,87	9.938.136
ICE Intercontinenta...	159,67	1,69%	-	-	-	-	157,86	156,97	159,67	157,02	2.462.750
IDXX IDEXX Laboratories	590,06	-1,74%	-	-	-	-	592,87	586,30	596,24	600,52	1.093.971
IEX IDEX	191,16	-1,71%	-	-	-	-	192,78	190,77	193,15	194,48	598.140
IFF Internationa Fl...	69,59	1,27%	-	-	-	-	68,56	68,55	70,30	68,72	573.422
INCY Incyte	92,53	-2,25%	-	-	-	-	93,00	92,31	93,45	94,66	747.180
INTC Intel	46,33	-3,45%	-	-	-	-	47,40	46,09	47,44	47,98	93.160
INTU Intuit	448,53	1,83%	-	-	-	-	440,40	436,21	448,92	440,45	13.151.797
INVH Invitation Home...	25,22	0,04%	-	-	-	-	25,03	24,96	25,38	25,21	485.132
IP International P...	37,99	-1,73%	-	-	-	-	38,25	37,94	38,65	38,66	1.332.043
IQV IQVIA Holdings ...	169,01	-1,50%	-	-	-	-	169,23	167,15	172,77	171,58	1.518.555
IR Ingersoll-Rand ...	83,14	-2,38%	-	-	-	-	83,89	83,07	84,46	85,17	587.467
IRM Iron Mountain	107,63	0,04%	-	-	-	-	106,87	105,87	107,63	107,59	932.291
ISRG Intuitive Surgical	485,26	-1,54%	-	-	-	-	490,55	484,93	491,55	492,87	7.064.900
IT Gartner	165,45	3,15%	-	-	-	-	161,51	161,51	166,78	160,39	1.381.838
ITW Illinois Tool W...	269,87	-0,61%	-	-	-	-	269,51	268,60	271,60	271,52	1.845.641
IVZ Invesco	23,07	-3,67%	-	-	-	-	23,10	22,89	23,41	23,95	496.743
J Jacobs Solution...	131,46	-1,09%	-	-	-	-	131,41	130,73	132,00	132,91	703.574
JBHT J.B. Hunt Trans...	206,37	-1,90%	-	-	-	-	207,20	204,52	207,77	210,36	584.853
JBL Jabil Circuit	252,14	-1,30%	-	-	-	-	249,43	249,41	255,25	255,46	815.421
JCI Johnson Controls	132,93	-1,53%	-	-	-	-	134,02	132,56	134,48	134,99	3.588.445
JKHY Jack Henry & As...	169,59	1,54%	-	-	-	-	166,24	165,30	169,59	167,01	946.143
JNJ Johnson & Johnson	242,38	-0,25%	-	-	-	-	241,46	240,30	243,20	242,99	14.410.945
JPM J P Morgan Chase	280,00	-2,62%	-	-	-	-	282,83	279,35	283,88	287,52	15.105.160
KEY KeyCorp	19,15	-2,57%	-	-	-	-	19,20	19,05	19,30	19,65	986.982
KEYS Keysight Techno...	282,30	-0,69%	-	-	-	-	279,38	277,08	284,40	284,26	3.171.076
KHC Kraft Heinz Co	23,02	-0,52%	-	-	-	-	23,06	22,86	23,13	23,14	915.482
KIM Kimco Realty	23,07	-0,43%	-	-	-	-	23,02	22,92	23,11	23,17	312.506
KKR Kohlberg Kravis...	83,91	-3,70%	-	-	-	-	85,43	83,42	87,08	87,13	15.188
KLAC KLA-Tencor	1.421,36	-2,98%	-	-	-	-	1.465,00	1.396,01	1.469,99	1.465,00	27.865.763
KMB Kimberly-Clark	99,93	-0,11%	-	-	-	-	99,50	99,36	100,54	100,04	1.769.061
KMI KINDER MORGAN	33,58	1,50%	-	-	-	-	33,38	33,03	33,62	33,08	602.336
KMX CarMax	42,19	-0,74%	-	-	-	-	41,86	41,42	42,60	42,50	474.244
KO Coca-Cola	77,54	-0,12%	-	-	-	-	77,42	76,90	77,64	77,63	326.676
KR Kroger	75,04	3,95%	-	-	-	-	72,30	72,17	75,04	72,19	1.954.342
L Loews	108,70	-0,07%	-	-	-	-	107,94	107,31	108,76	108,78	159.028
LDOS Leidos Holdings...	175,10	1,00%	-	-	-	-	173,31	172,16	175,68	173,37	766.238
LEN Lennar	94,09	-2,57%	-	-	-	-	95,41	93,92	95,67	96,57	1.755.531
LH Laboratory of A...	271,80	0,51%	-	-	-	-	270,00	267,58	272,57	270,42	759.137
LHX L3Harris Techno...	364,21	-0,01%	-	-	-	-	361,88	357,20	364,71	364,26	3.654.119
LII Lennox Internat...	500,27	-1,65%	-	-	-	-	504,54	500,27	506,25	508,66	1.080.583
LIN Linde Group	486,75	1,08%	-	-	-	-	480,39	477,53	490,00	481,55	14.339.655
LKQ LKQ Corporation	30,36	-1,91%	-	-	-	-	30,39	30,04	30,53	30,95	166.919
LLY Eli Lilly and	985,93	-1,39%	-	-	-	-	993,45	984,37	994,50	999,84	26.068.975
LMT Lockheed Martin	660,81	1,75%	-	-	-	-	651,95	646,63	661,00	649,47	10.487.055
LNT Alliant Energy	71,59	1,10%	-	-	-	-	70,59	70,59	71,64	70,81	535.708
LOW Lowe's Companies	243,32	-1,44%	-	-	-	-	244,24	243,18	245,87	246,88	4.610.184
LRCX Lam Research	211,69	-3,28%	-	-	-	-	213,67	208,00	215,17	218,87	240.056
LULU Lululemon Athle...	162,40	-0,24%	-	-	-	-	161,76	161,40	163,03	162,79	2.669.044
LUV Southwest Airlines	40,36	-3,16%	-	-	-	-	40,50	39,72	40,70	41,67	182.041
LVS Las Vegas Sands	53,29	-2,72%	-	-	-	-	53,65	53,12	53,88	54,78	837.079
LW Lamb Weston Hol...	42,74	-1,61%	-	-	-	-	42,86	42,57	43,14	43,44	233.788
LYB LyondellBasell ...	70,55	4,72%	-	-	-	-	69,18	69,00	70,67	67,37	1.242.456
LYV Live Nation Ent...	163,91	-1,16%	-	-	-	-	166,00	163,32	166,03	165,83	973.789
MA Mastercard	505,11	0,22%	-	-	-	-	500,00	500,00	505,62	504,00	16.322.630
MAA Mid-America Apa...	128,37	0,35%	-	-	-	-	127,41	126,66	129,08	127,92	229.654
MAR Marriot Interna...	317,82	-2,62%	-	-	-	-	320,17	317,36	320,96	326,38	4.027.097
MAS Masco	61,54	-1,52%	-	-	-	-	61,87	61,53	62,41	62,49	1.370.927
MCD McDonald's	326,51	0,40%	-	-	-	-	323,25	322,01	327,32	325,21	7.948.559
MCHP Microchip Techn...	63,76	-3,09%	-	-	-	-	64,60	63,64	65,13	65,79	2.169.243
MCK McKesson	943,17	0,95%	-	-	-	-	931,26	928,00	945,06	934,29	2.648.421
MCO Moody's	430,15	-3,54%	-	-	-	-	439,05	422,16	439,05	445,93	20.016.798
MDLZ Mondelez Intern...	55,19	-0,31%	-	-	-	-	55,55	54,98	55,61	55,36	2.496.740
MDT Medtronic	89,45	0,54%	-	-	-	-	89,38	88,66	90,17	88,97	5.755.660
MET MetLife	69,20	-1,09%	-	-	-	-	68,90	68,70	69,64	69,96	524.328
META Meta Platforms Inc	645,99	-1,35%	-	-	-	-	648,75	643,33	653,50	654,86	18.589.008
MGM MGM Resorts Int...	36,02	-0,74%	-	-	-	-	35,50	35,30	36,26	36,29	709.558
MHK Mohawk Industries	103,81	-2,42%	-	-	-	-	104,98	103,69	106,02	106,38	280.079
MKC McCormick	59,27	-1,10%	-	-	-	-	59,44	59,03	59,95	59,93	1.168.034
MKTX MarketAxess	180,97	1,10%	-	-	-	-	178,87	177,77	181,16	179,00	832.281
MLM Martin Marietta...	587,30	-1,72%	-	-	-	-	588,97	585,00	593,32	597,59	4.861.082
MMM 3M	150,75	-2,85%	-	-	-	-	152,76	150,75	153,48	155,17	6.113.666
MNST MONSTER WORLDWIDE	76,97	-0,71%	-	-	-	-	76,70	76,35	77,22	77,52	1.506.688
MO Altria Group	66,25	-0,14%	-	-	-	-	65,89	65,60	66,44	66,34	2.073.758
MOH Molina Healthcare	149,47	1,82%	-	-	-	-	145,24	144,23	151,25	146,80	816.256
MOS Mosaic	31,21	7,07%	-	-	-	-	31,05	30,28	31,23	29,15	166.100
MPC Marathon Petrol...	232,78	2,66%	-	-	-	-	227,41	227,00	232,80	226,74	5.654.459
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,92	-1,11%	-	-	-	-	115,47	114,30	115,82	116,21	5.965.727
MRNA Moderna Inc.	53,72	-4,02%	-	-	-	-	54,75	53,50	55,00	55,97	14.343
MRSH Marsh & Mclenna...	175,83	1,07%	-	-	-	-	173,24	173,00	175,89	173,97	1.144.126
MS Morgan Stanley	154,53	-3,95%	-	-	-	-	154,37	152,80	156,25	160,89	8.010.217
MSCI Msci Inc.	548,55	0,27%	-	-	-	-	542,02	536,92	548,98	547,06	1.973.134
MSFT Microsoft	404,38	-0,12%	-	-	-	-	404,63	401,82	405,77	404,88	11.504.611
MSI Motorola Soluti...	465,38	0,61%	-	-	-	-	462,68	458,71	466,71	462,56	1.260.714
MTB M&T Bank	198,47	-2,33%	-	-	-	-	198,94	198,00	200,54	203,21	970.121
MTCH Match Group Inc	31,28	2,22%	-	-	-	-	30,24	30,24	31,49	30,60	917.442
MTD Mettler-Toledo ...	1.206,60	-1,82%	-	-	-	-	1.212,00	1.205,00	1.223,50	1.228,93	1.278.996
MU Micron Technology	403,66	-3,59%	-	-	-	-	410,00	402,49	413,73	418,69	24.823.072
NCLH Norwegian Cruis...	19,79	-3,23%	-	-	-	-	19,90	19,67	20,01	20,45	181.791
NDAQ The NASDAQ OMX ...	85,32	-0,22%	-	-	-	-	84,35	84,35	85,45	85,50	1.858.929
NDSN Nordson Corpora...	269,61	-1,49%	-	-	-	-	271,01	269,39	272,22	273,69	365.322
NEE NextEra Energy,...	92,13	0,51%	-	-	-	-	91,20	90,81	92,34	91,66	2.977.089
NEM Newmont Mining	116,48	0,23%	-	-	-	-	116,92	115,42	117,07	116,21	5.575.432
NFLX Netflix	94,85	-0,04%	-	-	-	-	94,86	94,57	95,40	94,89	346.677
NI NiSource	46,68	0,91%	-	-	-	-	46,22	45,97	46,76	46,26	483.698
NKE Nike	54,69	-1,81%	-	-	-	-	55,28	54,59	55,46	55,70	640.803
NOC Northrop Grumman	744,56	1,55%	-	-	-	-	736,44	726,58	746,18	733,18	2.041.584
NOW Servicenow Inc	116,29	0,57%	-	-	-	-	115,28	114,54	117,21	115,63	7.281.382
NRG NRG Energy	149,22	0,40%	-	-	-	-	146,60	146,25	149,55	148,63	1.642.763
NSC Norfolk Souther	293,27	-1,44%	-	-	-	-	295,33	291,58	295,33	297,56	2.679.901
NTAP NetApp	98,80	1,25%	-	-	-	-	97,15	96,80	99,32	97,58	765.008
NTRS Northern Trust	137,43	-2,46%	-	-	-	-	137,98	136,61	138,37	140,90	590.262
NUE Nucor	166,95	-2,83%	-	-	-	-	169,93	166,39	169,93	171,81	882.331
NVDA NVIDIA	182,62	-1,84%	-	-	-	-	184,05	182,05	184,86	186,03	6.042.548
NVR NVR	6.481,63	-1,96%	-	-	-	-	6.557,04	6.481,63	6.573,48	6.610,91	362.971
NWS News Corp	27,48	0,18%	-	-	-	-	27,33	27,17	27,64	27,43	204.314
NWSA News	24,16	-0,33%	-	-	-	-	23,92	23,88	24,29	24,24	541.305
NXPI NXP Semiconductors	194,76	-2,56%	-	-	-	-	196,15	194,42	198,23	199,87	1.894.625
O Realty Income C...	64,81	0,15%	-	-	-	-	64,55	64,34	64,98	64,71	2.163.099
ODFL Old Dominion Fr...	182,98	-3,08%	-	-	-	-	185,00	181,63	185,95	188,78	3.809.722
OKE ONEOK	86,50	0,86%	-	-	-	-	85,95	85,44	86,60	85,76	2.275.988
OMC Omnicom Group	80,98	1,15%	-	-	-	-	79,00	78,24	81,89	80,06	3.616.567
ON ON Semiconducto...	58,25	-1,67%	-	-	-	-	58,24	57,91	58,83	59,24	1.511.588
ORCL Oracle	163,81	0,42%	-	-	-	-	164,66	162,23	167,83	163,12	4.621.080
ORLY O'Reilly Automo...	95,33	1,00%	-	-	-	-	94,25	93,87	95,63	94,39	2.450.648
OTIS Otis Elevator C...	83,82	-0,92%	-	-	-	-	84,22	83,54	84,30	84,60	1.080.943
OXY Occidental Petr...	58,09	4,52%	-	-	-	-	56,80	56,42	58,09	55,58	2.149.156
PANW Palo Alto Netwo...	167,65	1,65%	-	-	-	-	166,28	165,43	168,20	164,93	9.239.359
PAYC Paycom Software...	131,82	1,14%	-	-	-	-	130,64	128,66	133,07	130,33	519.878
PAYX Paychex	95,44	1,53%	-	-	-	-	94,11	93,59	95,84	94,00	1.399.150
PCAR PACCAR	117,76	-0,30%	-	-	-	-	117,33	117,05	118,67	118,12	1.313.613
PCG Pacific Gas & E...	18,20	0,30%	-	-	-	-	18,10	18,02	18,25	18,14	621.377
PEG Public Service ...	82,93	0,75%	-	-	-	-	82,44	82,06	82,94	82,31	1.617.384
PEP Pepsico	160,60	0,28%	-	-	-	-	158,87	158,69	160,94	160,15	4.399.316
PFE Pfizer	26,85	-1,65%	-	-	-	-	27,11	26,74	27,12	27,30	1.233.972
PFG Principal Finan...	87,25	-1,08%	-	-	-	-	86,66	86,22	87,75	88,20	374.041
PG Procter & Gamble	152,09	-0,80%	-	-	-	-	152,21	151,39	152,82	153,32	8.017.881
PGR Progressive	202,94	0,85%	-	-	-	-	202,33	200,01	203,38	201,22	3.094.429
PH Parker-Hannifin	917,76	-2,42%	-	-	-	-	927,33	917,00	929,50	940,48	3.630.659
PHM PulteGroup	120,97	-1,95%	-	-	-	-	122,17	120,97	122,36	123,38	557.793
PKG Packaging of Am...	219,21	-1,51%	-	-	-	-	221,90	219,21	222,07	222,58	599.759
PLD ProLogis	131,03	-2,51%	-	-	-	-	132,90	130,79	132,90	134,40	6.328.356
PLTR Palantir Techno...	154,16	1,69%	-	-	-	-	153,01	150,98	155,88	151,60	3.317.986
PM Philip Morris I...	167,06	0,13%	-	-	-	-	164,26	163,32	167,59	166,84	9.064.174
PNC PNC Bank	201,71	-1,91%	-	-	-	-	201,27	201,18	203,85	205,64	1.934.399
PNR Pentair	90,31	-0,62%	-	-	-	-	89,65	89,19	91,03	90,87	1.123.998
PNW Pinnacle West C...	101,85	1,23%	-	-	-	-	99,98	99,74	101,85	100,61	202.580
PODD Insulet	238,52	-0,13%	-	-	-	-	237,51	234,00	239,58	238,82	881.808
POOL Pool	207,36	-1,08%	-	-	-	-	208,06	207,00	210,76	209,63	319.542
PPG PPG Industries	102,22	-1,79%	-	-	-	-	102,92	102,22	103,54	104,08	723.615
PPL PPL	38,19	1,46%	-	-	-	-	37,65	37,45	38,20	37,64	652.209
PRU Prudential Fina...	94,07	-0,92%	-	-	-	-	93,61	93,50	94,71	94,94	763.190
PSA Public Storage	299,95	0,01%	-	-	-	-	298,30	296,00	301,31	299,91	1.512.923
PSX Phillips 66	174,75	3,10%	-	-	-	-	169,55	169,50	174,75	169,50	6.580.211
PTC PAR Technology	161,15	1,27%	-	-	-	-	159,24	157,80	161,70	159,13	787.379
PWR Quanta Services	567,14	-0,10%	-	-	-	-	562,47	559,88	571,34	567,71	2.972.948
PYPL Paypal Holdings...	45,35	-0,48%	-	-	-	-	45,30	45,16	46,07	45,57	2.289.449
QCOM QUALCOMM	132,84	-0,95%	-	-	-	-	133,47	132,45	134,87	134,12	4.601.578
RCL Royal Caribbean...	269,54	-5,93%	-	-	-	-	281,00	267,39	281,00	286,52	10.416.912
REG Regency Centers	77,28	-0,50%	-	-	-	-	77,30	76,76	77,47	77,67	337.482
REGN Regeneron Pharm...	763,44	-1,45%	-	-	-	-	764,06	756,00	766,00	774,66	2.543.019
RF Regions Financi...	25,49	-2,75%	-	-	-	-	25,71	25,40	25,73	26,21	1.474.291
RJF Raymond James F...	146,04	-1,54%	-	-	-	-	146,02	144,20	146,63	148,32	708.440
RL Polo Ralph Lauren	336,73	-0,65%	-	-	-	-	333,31	330,00	337,90	338,95	802.428
RMD ResMed	235,68	-1,86%	-	-	-	-	237,87	235,23	238,80	240,15	1.491.854
ROK Rockwell Automa...	364,00	-2,48%	-	-	-	-	365,00	363,66	369,03	373,25	1.629.992
ROL Rollins Inc.	56,94	1,53%	-	-	-	-	56,24	56,09	56,96	56,08	775.523
ROP Roper Industries	355,28	0,86%	-	-	-	-	352,47	352,25	356,25	352,25	2.051.742
ROST Ross Stores	212,15	-0,34%	-	-	-	-	210,43	209,40	212,88	212,87	4.852.507
RSG Republic Services	227,11	1,48%	-	-	-	-	224,48	223,32	227,11	223,79	527.349
RTX United Technolo...	206,01	-0,60%	-	-	-	-	206,18	202,38	206,77	207,26	8.152.022
RVTY Perkinelmer Inc	87,45	-2,43%	-	-	-	-	88,31	86,73	89,21	89,63	432.703
SBAC SBA Communications	188,16	-0,21%	-	-	-	-	187,89	186,64	189,72	188,56	553.567
SBUX Starbucks	102,03	0,58%	-	-	-	-	101,02	100,36	102,44	101,44	5.538.290
SCHW The Charles Schwab	91,22	-1,57%	-	-	-	-	91,82	90,91	92,04	92,67	5.351.037
SHW Sherwin-Williams	321,40	-0,42%	-	-	-	-	321,86	320,40	324,89	322,74	3.521.258
SJM J.M. Smucker	107,81	0,18%	-	-	-	-	106,35	106,08	108,21	107,62	835.420
SLB Schlumberger	45,37	-5,81%	-	-	-	-	47,31	45,22	47,31	48,17	124.541
SMCI Super Micro Com...	31,15	-2,03%	-	-	-	-	31,66	30,85	31,81	31,79	709.857
SNA Snap-On	366,02	-1,01%	-	-	-	-	367,95	365,75	368,46	369,77	1.011.679
SNPS Synopsys	432,50	-0,11%	-	-	-	-	431,87	429,35	436,37	432,98	2.838.065
SO Southern	97,89	1,69%	-	-	-	-	96,19	96,11	97,97	96,26	5.067.080
SOLV Solventum Corp	67,05	-0,84%	-	-	-	-	67,21	66,68	68,67	67,62	260.288
SPG Simon Property ...	187,17	-1,26%	-	-	-	-	188,22	185,77	188,22	189,56	2.526.982
SPGI S&P Global, Inc.	428,68	-0,07%	-	-	-	-	428,50	419,02	428,68	428,96	21.097.486
SRE Sempra Energy	93,35	0,60%	-	-	-	-	92,42	91,95	93,47	92,79	1.200.668
STE STERIS	217,26	-1,94%	-	-	-	-	220,34	217,00	221,34	221,55	1.917.320
STLD Steel Dynamics	176,84	-4,03%	-	-	-	-	181,22	175,65	181,50	184,26	1.046.009
STT State Street	122,59	-2,71%	-	-	-	-	123,33	121,21	123,69	126,00	1.538.627
STX Seagate Technol...	373,94	-3,12%	-	-	-	-	382,71	369,51	385,00	385,97	4.966.671
STZ Constellation B...	147,73	-1,49%	-	-	-	-	148,64	147,32	148,94	149,96	725.650
SW Westrock Co	41,52	-1,61%	-	-	-	-	41,80	41,43	41,87	42,20	1.301.237
SWK Stanley Black &...	71,86	-2,55%	-	-	-	-	72,51	71,83	72,78	73,74	204.873
SWKS Skyworks Solutions	55,20	-0,27%	-	-	-	-	54,92	54,60	55,75	55,35	527.546
SYF Synchrony Finan...	63,87	-2,05%	-	-	-	-	63,69	63,17	64,29	65,21	1.312.081
SYK Stryker	341,27	-1,30%	-	-	-	-	343,85	337,00	346,66	345,78	6.798.440
SYY Sysco	84,92	0,43%	-	-	-	-	83,72	83,52	84,93	84,56	245.589
T AT&T	27,13	-0,11%	-	-	-	-	27,05	26,73	27,14	27,16	462.295
TAP Molson Coors Br...	44,35	-1,38%	-	-	-	-	44,52	44,21	44,60	44,97	353.558
TDG Transdigm Group	1.250,00	-0,66%	-	-	-	-	1.246,26	1.245,27	1.264,07	1.258,34	7.897.500
TDY Teledyne Techno...	660,08	0,72%	-	-	-	-	665,50	648,13	668,34	655,37	4.156.524
TECH Techne	52,76	-1,60%	-	-	-	-	52,82	52,31	54,03	53,62	521.902
TEL Tyco Electronics	201,45	-1,80%	-	-	-	-	204,88	200,60	206,59	205,14	3.898.058
TER Teradyne, Inc.	289,70	-4,07%	-	-	-	-	295,50	284,38	296,25	301,99	7.211.212
TFC Truist Financia...	44,45	-2,63%	-	-	-	-	44,64	44,13	45,43	45,65	2.076.571
TGT Target	115,89	-2,43%	-	-	-	-	117,43	115,19	117,91	118,78	6.412.310
TJX TJX Companies	157,70	-0,11%	-	-	-	-	157,25	156,57	158,18	157,88	2.379.535
TKO Telkonet	203,59	0,77%	-	-	-	-	202,06	201,98	204,77	202,03	3.555.089
TMO Thermo Fisher S...	484,85	-2,19%	-	-	-	-	491,00	484,69	491,61	495,72	7.451.660
TMUS T-Mobile US Inc	213,16	-0,13%	-	-	-	-	212,99	211,14	213,89	213,44	6.304.633
TPL Texas Pacific L...	537,69	2,45%	-	-	-	-	524,37	522,67	538,34	524,83	856.540
TPR TRANSPRO	143,51	-1,31%	-	-	-	-	143,36	142,17	144,34	145,42	1.674.331
TRGP TRANSIT GROUP	238,64	0,90%	-	-	-	-	235,33	235,28	238,94	236,52	1.575.740
TRMB Trimble Inc	67,46	-0,21%	-	-	-	-	66,73	66,19	67,80	67,60	651.056
TROW T. Rowe Price G...	88,42	-1,02%	-	-	-	-	88,09	87,74	89,29	89,33	486.664
TRV The Travelers C...	302,64	1,08%	-	-	-	-	295,34	293,66	302,99	299,40	5.766.200
TSCO Tractor Supply	48,88	-1,19%	-	-	-	-	49,34	48,88	49,45	49,47	613.248
TSLA Tesla Motors	400,88	-1,70%	-	-	-	-	405,18	399,68	406,50	407,82	2.751.239
TSN Tyson Foods	59,70	-0,18%	-	-	-	-	59,29	59,28	59,78	59,81	621.059
TT Ingersoll Rand	424,96	-1,73%	-	-	-	-	427,28	424,44	429,10	432,42	2.270.986
TTWO Take-Two Intera...	211,49	0,19%	-	-	-	-	210,68	210,01	212,81	211,09	1.000.348
TXN Texas Instruments	191,75	-3,48%	-	-	-	-	193,65	191,38	194,76	198,67	10.625.826
TXT Textron	91,92	-1,45%	-	-	-	-	91,41	91,08	92,47	93,27	767.532
TYL Tyler Technologies	355,43	2,04%	-	-	-	-	348,49	345,03	356,71	348,32	559.091
UAL United Continen...	87,39	-3,63%	-	-	-	-	87,96	86,71	88,38	90,68	4.181.087
UBER UBER TECHNOLOGI...	75,07	0,13%	-	-	-	-	74,87	74,60	75,85	74,97	3.515.453
UDR United Dominion...	36,21	0,42%	-	-	-	-	35,75	35,68	36,42	36,06	331.430
UHS Universal Healt...	193,51	3,90%	-	-	-	-	185,14	183,18	194,26	186,24	1.076.109
ULTA Ulta Salon Cosm...	646,86	-0,89%	-	-	-	-	652,02	636,53	655,20	652,65	4.555.835
UNH UnitedHealth Group	283,60	-0,58%	-	-	-	-	284,78	281,80	287,56	285,25	17.935.998
UNP Union Pacific	246,19	-1,96%	-	-	-	-	248,26	245,20	248,81	251,11	3.657.645
UPS United Parcel S...	98,13	-2,65%	-	-	-	-	99,63	98,02	99,63	100,80	5.818.815
URI United Rentals	753,00	-3,53%	-	-	-	-	766,51	752,30	771,83	780,57	7.844.001
USB U.S. Bancorp	51,46	-1,48%	-	-	-	-	51,13	51,10	51,70	52,23	2.710.083
V Visa	310,36	0,45%	-	-	-	-	308,14	307,23	310,44	308,96	15.965.539
VICI VICI Properties...	28,54	0,42%	-	-	-	-	28,33	28,17	28,60	28,42	1.141.029
VLO Valero Energy	235,80	2,06%	-	-	-	-	232,39	232,00	236,22	231,05	11.396.686
VLTO Veralto Corp	91,24	-0,15%	-	-	-	-	91,25	90,72	91,58	91,37	860.802
VMC Vulcan Materials	261,11	-2,06%	-	-	-	-	263,12	260,60	265,54	266,60	2.383.673
VRSK Verisk Analytics	204,95	0,90%	-	-	-	-	203,40	203,13	207,52	203,13	1.733.877
VRSN VeriSign	239,76	1,71%	-	-	-	-	236,75	235,32	240,46	235,73	1.603.755
VRTX Vertex Pharmace...	486,37	-1,22%	-	-	-	-	489,97	483,83	489,97	492,38	2.246.057
VST Vistra Corp.	162,18	1,90%	-	-	-	-	157,08	156,70	162,39	159,16	4.699.652
VTR Ventas	85,96	0,17%	-	-	-	-	86,01	84,86	86,14	85,81	923.210
VTRS VIATRIS INC	13,71	-1,86%	-	-	-	-	13,77	13,62	13,82	13,97	241.310
VZ Verizon Communi...	50,49	-0,37%	-	-	-	-	50,45	49,81	50,51	50,68	791.936
WAB Wabtec	241,57	-1,79%	-	-	-	-	243,27	240,16	243,45	245,97	810.950
WAT Waters	293,34	-1,41%	-	-	-	-	293,54	292,14	296,89	297,54	995.889
WDAY Workday Inc	139,91	1,50%	-	-	-	-	137,28	137,01	141,60	137,84	6.794.729
WDC Western Digital	262,59	-2,31%	-	-	-	-	265,66	258,22	268,80	268,81	10.017.809
WEC Wisconsin Energy	115,03	1,53%	-	-	-	-	113,37	113,01	115,11	113,30	629.674
WELL Welltower Inc	206,13	0,39%	-	-	-	-	204,61	203,16	206,80	205,33	2.964.356
WFC Wells Fargo	74,91	-2,56%	-	-	-	-	75,48	74,65	75,54	76,88	2.227.449
WM Waste Management	240,22	1,57%	-	-	-	-	236,18	235,25	240,29	236,50	2.564.055
WMB Williams Companies	74,83	0,58%	-	-	-	-	74,50	73,96	74,96	74,40	1.576.219
WMT Wal-Mart Stores	122,70	-0,64%	-	-	-	-	122,30	122,28	123,32	123,49	6.282.608
WRB W.R. Berkley	68,23	0,55%	-	-	-	-	67,34	66,96	68,28	67,86	265.824
WSM Williams-Sonoma	182,63	-1,69%	-	-	-	-	182,59	175,35	185,01	185,77	5.227.966
WST West Pharmaceut...	236,76	-0,63%	-	-	-	-	237,26	236,15	240,44	238,25	1.006.230
WTW Willis Towers W...	292,49	0,89%	-	-	-	-	288,00	287,84	292,99	289,90	883.027
WY Weyerhaeuser	23,10	-0,58%	-	-	-	-	23,02	23,02	23,38	23,23	898.257
WYNN Wynn Resorts	97,67	-2,40%	-	-	-	-	98,00	96,37	98,57	100,07	1.564.576
XEL Xcel Energy	80,90	-0,12%	-	-	-	-	80,64	80,14	81,00	81,00	2.852.939
XOM Exxon Mobil	153,02	0,95%	-	-	-	-	152,27	151,63	153,07	151,58	2.405.780
XYL Xylem Inc	121,99	-0,30%	-	-	-	-	121,24	120,83	122,54	122,35	641.275
YUM Yum! Brands	157,80	0,77%	-	-	-	-	155,42	155,00	158,07	156,60	694.793
ZBH Zimmer Biomet H...	94,57	0,90%	-	-	-	-	94,00	92,93	94,98	93,73	1.010.764
ZBRA Zebra Technologies	208,10	-2,61%	-	-	-	-	209,82	208,10	211,95	213,67	421.819
ZTS Zoetis Inc.	119,06	-0,61%	-	-	-	-	118,87	118,62	120,57	119,79	2.059.143