Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,88	-0,79%	-	-	-	-	115,03	113,68	116,36	114,79	2.361.416
AAPL Apple	310,05	1,66%	-	-	-	-	306,12	305,84	311,40	304,99	19.900.869
ABBV AbbVie Inc.	217,10	1,21%	-	-	-	-	217,00	215,74	220,01	214,50	4.415.278
ABNB AIRBNB INC	132,50	-1,30%	-	-	-	-	134,76	131,73	136,11	134,25	1.092.728
ABT Abbott Laborato...	87,42	-0,40%	-	-	-	-	87,92	87,19	88,84	87,77	885.128
ACGL Arch Capital Group	96,42	0,30%	-	-	-	-	95,95	95,77	96,75	96,13	2.392.566
ACN Accenture.	177,98	0,06%	-	-	-	-	179,01	177,17	182,70	177,87	9.230.221
ADBE Adobe Systems	243,94	-0,07%	-	-	-	-	245,89	242,71	249,77	244,10	3.881.817
ADI Analog Devices	396,96	3,32%	-	-	-	-	389,14	387,01	400,73	384,21	10.680.606
ADM Archer-Daniels-...	77,90	1,01%	-	-	-	-	77,28	77,06	78,61	77,12	1.111.789
ADP Automatic Data ...	223,90	1,74%	-	-	-	-	220,32	220,18	226,46	220,08	6.352.939
ADSK Autodesk	240,46	0,11%	-	-	-	-	240,51	238,46	247,00	240,19	8.336.508
AEE Ameren	110,83	0,90%	-	-	-	-	110,04	109,27	110,85	109,84	1.779.043
AEP American Electr...	130,50	0,69%	-	-	-	-	129,66	129,58	130,61	129,61	7.366.856
AES The AES	14,69	-0,03%	-	-	-	-	14,73	14,65	14,74	14,69	634.509
AFL Aflac	117,95	0,12%	-	-	-	-	118,31	117,28	118,41	117,81	3.438.714
AIG American Intern...	77,77	-1,08%	-	-	-	-	78,47	77,63	78,55	78,62	773.267
AIZ Assurant	256,04	0,13%	-	-	-	-	256,00	254,44	256,71	255,70	2.175.572
AJG Arthur J. Galla...	204,35	-1,48%	-	-	-	-	206,50	203,12	207,41	207,41	2.156.710
AKAM Akamai Technolo...	147,62	0,94%	-	-	-	-	146,52	145,51	147,79	146,24	6.122.540
ALB Albemarle	171,36	0,86%	-	-	-	-	171,59	169,32	175,21	169,90	4.965.841
ALGN Align Technology	163,52	0,29%	-	-	-	-	162,90	161,17	164,71	163,04	1.083.811
ALL Allstate	215,89	0,68%	-	-	-	-	216,40	214,55	217,82	214,44	2.817.796
ALLE ALLEGIANT BANC	130,42	-0,21%	-	-	-	-	130,70	128,93	131,53	130,70	652.100
AMAT Applied Materials	435,18	1,83%	-	-	-	-	434,35	430,29	438,02	427,36	8.423.779
AMCR Amcor	38,53	0,08%	-	-	-	-	38,61	38,33	39,04	38,50	1.919.102
AMD Advanced Micro ...	470,78	4,71%	-	-	-	-	469,84	461,71	481,41	449,59	10.550.180
AME AMTEK	224,61	0,65%	-	-	-	-	224,52	221,68	225,58	223,17	1.904.917
AMGN Amgen	339,11	0,50%	-	-	-	-	340,26	338,40	343,80	337,42	6.443.429
AMP AMERIPRISE FINA...	452,75	0,48%	-	-	-	-	452,46	450,12	457,12	450,57	2.876.774
AMT American Tower	183,14	-0,35%	-	-	-	-	185,02	181,62	185,06	183,78	3.350.180
AMZN Amazon	269,23	0,29%	-	-	-	-	268,66	267,48	269,79	268,46	14.036.306
ANET Arista Networks	152,56	2,67%	-	-	-	-	152,26	149,00	153,72	148,59	7.511.139
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,18	-0,94%	-	-	-	-	323,28	320,65	325,40	324,22	8.235.698
AOS Smith (A.O.)	57,22	0,09%	-	-	-	-	57,42	56,78	57,72	57,17	448.033
APA Apache	38,76	1,10%	-	-	-	-	38,15	37,85	39,17	38,34	480.779
APD Air Products an...	290,27	0,03%	-	-	-	-	291,98	289,91	293,99	290,19	3.751.159
APH Amphenol	131,07	4,97%	-	-	-	-	127,12	127,12	131,66	124,86	4.971.878
APO Apollo Global M...	129,61	-0,99%	-	-	-	-	131,99	129,50	132,37	130,90	6.094.521
APTV Aptiv Plc	56,45	1,07%	-	-	-	-	56,32	55,87	57,60	55,85	1.515.626
ARE Alexandria Real...	48,06	0,44%	-	-	-	-	47,94	47,67	48,50	47,85	1.262.392
ATO Atmos Energy	177,75	0,16%	-	-	-	-	178,18	176,31	178,48	177,46	2.124.113
AVB AvalonBay Commu...	185,06	0,52%	-	-	-	-	185,12	183,58	186,62	184,11	3.272.786
AVGO Broadcom Inc.	412,55	-0,49%	-	-	-	-	417,49	410,21	419,99	414,57	16.032.106
AVY Avery Dennison	159,45	0,35%	-	-	-	-	159,26	158,40	160,55	158,90	619.942
AWK American Water ...	124,52	0,52%	-	-	-	-	124,00	123,45	125,00	123,88	1.191.034
AXON Axion Spatial I...	389,55	-0,07%	-	-	-	-	392,00	387,17	400,00	389,84	6.450.948
AXP American Express	312,29	0,84%	-	-	-	-	313,28	310,65	314,43	309,70	13.868.799
AZO AutoZone	3.465,56	0,80%	-	-	-	-	3.421,40	3.420,99	3.471,19	3.438,18	14.593.473
BA Boeing	218,69	-0,42%	-	-	-	-	220,85	217,17	221,07	219,61	13.280.606
BAC Bank of America	51,96	0,90%	-	-	-	-	51,69	51,65	52,15	51,49	3.287.037
BALL Ball Corporation	55,93	-0,75%	-	-	-	-	56,47	55,45	56,60	56,35	1.034.369
BAX Baxter Internat...	19,24	1,10%	-	-	-	-	19,26	19,06	19,67	19,03	57.970
BBY Best Buy	61,58	0,70%	-	-	-	-	61,20	61,19	62,33	61,15	3.472.461
BDX Becton Dickinso...	146,34	0,06%	-	-	-	-	146,68	145,64	148,25	146,25	1.679.398
BEN Franklin Resources	30,99	0,42%	-	-	-	-	30,96	30,84	31,14	30,86	953.097
BF.B Brown-Forman Cl B	25,91	-0,50%	-	-	-	-	25,98	25,56	26,19	26,04	845.262
BG Bunge	119,81	0,06%	-	-	-	-	118,90	118,79	120,96	119,74	2.445.082
BIIB Biogen Idec	192,78	1,75%	-	-	-	-	190,53	190,01	194,75	189,47	2.508.068
BKNG Banknorth Group	160,40	0,45%	-	-	-	-	159,18	159,00	162,80	159,68	1.142.173
BKR Baker Hughes, A...	65,87	0,11%	-	-	-	-	65,40	64,62	65,90	65,80	3.159.257
BLDR Builders FirstS...	73,17	-0,93%	-	-	-	-	73,91	71,93	74,99	73,86	2.181.125
BLK BlackRock	1.073,46	0,91%	-	-	-	-	1.070,78	1.065,19	1.075,10	1.063,75	10.585.389
BMY Bristol-Myers S...	59,49	-0,10%	-	-	-	-	59,97	59,25	60,25	59,55	3.427.040
BNY Bank Of New Yor...	140,12	0,82%	-	-	-	-	139,59	139,11	140,67	138,98	3.895.336
BR Broadridge Fina...	150,41	0,26%	-	-	-	-	150,49	149,97	153,42	150,02	2.838.989
BRK.B BERKSHIRE HATHA...	485,11	1,07%	-	-	-	-	479,65	479,49	485,84	479,98	30.317.435
BRO Brown & Brown	57,63	-1,52%	-	-	-	-	58,49	57,31	58,88	58,52	699.340
BSX Boston Scientific	57,73	1,01%	-	-	-	-	57,60	57,45	58,51	57,15	918.311
BX The Blackstone ...	118,09	-0,40%	-	-	-	-	119,47	116,90	119,47	118,57	6.301.282
BXP Boston Properties	60,03	-0,17%	-	-	-	-	60,28	59,79	60,43	60,13	479.159
C Citigroup	125,28	0,05%	-	-	-	-	125,99	124,88	126,49	125,22	3.518.614
CAG ConAgra Foods	13,61	1,72%	-	-	-	-	13,40	13,39	13,62	13,38	197.413
CAH Cardinal Health	200,77	0,08%	-	-	-	-	201,98	199,72	202,77	200,61	1.849.493
CARR Carrier Global ...	63,56	2,22%	-	-	-	-	62,60	61,92	63,61	62,18	2.109.556
CAT Caterpillar	888,47	2,60%	-	-	-	-	878,00	861,06	889,73	865,95	48.978.686
CB Chubb	329,83	-0,13%	-	-	-	-	331,00	329,27	331,98	330,26	4.554.293
CBOE CBOE	361,19	2,63%	-	-	-	-	351,69	350,23	361,19	351,94	6.708.021
CBRE CBRE Group	130,68	-0,27%	-	-	-	-	130,49	129,93	132,24	131,04	4.970.414
CCI Crown Castle In...	91,65	-0,42%	-	-	-	-	92,42	90,58	92,67	92,04	4.120.309
CCL Carnival	26,05	-0,50%	-	-	-	-	26,30	25,82	26,39	26,18	1.097.174
CDNS Cadence Design ...	380,20	6,06%	-	-	-	-	361,88	361,54	380,35	358,46	14.418.705
CDW CDW common stock	109,06	2,64%	-	-	-	-	106,25	106,25	110,50	106,25	2.519.940
CEG Constellation E...	296,32	3,67%	-	-	-	-	287,53	287,00	296,90	285,83	829.696
CF Cf Industries	121,24	-0,37%	-	-	-	-	120,68	119,75	123,16	121,69	2.718.210
CFG Citizens Financ...	63,02	0,38%	-	-	-	-	62,77	62,62	63,29	62,78	1.367.219
CHD Church & Dwight	96,14	0,52%	-	-	-	-	96,07	95,58	96,62	95,64	934.192
CHRW C.H. Robinson W...	173,92	-2,36%	-	-	-	-	178,25	173,19	178,76	178,13	2.924.813
CHTR Charter Communi...	143,18	-3,84%	-	-	-	-	150,00	142,94	150,54	148,90	5.255.851
CI CIGNA	284,65	0,93%	-	-	-	-	284,08	281,96	285,97	282,02	3.011.312
CINF Cincinnati Fina...	168,48	0,07%	-	-	-	-	168,25	167,61	169,50	168,37	735.247
CL Colgate-Palmolive	91,14	0,77%	-	-	-	-	90,72	90,54	91,52	90,44	2.472.719
CLX Clorox	94,75	-0,44%	-	-	-	-	95,30	94,54	95,73	95,17	2.797.778
CMCSA Comcast	24,99	-0,36%	-	-	-	-	25,13	24,91	25,35	25,08	231.782
CME CME Group	292,16	0,99%	-	-	-	-	289,10	289,10	292,33	289,29	5.822.357
CMG Chipotle Mexica...	32,53	-0,82%	-	-	-	-	32,69	32,40	32,94	32,80	1.264.604
CMI Cummins	651,51	2,31%	-	-	-	-	647,91	628,09	656,15	636,78	16.782.898
CMS CMS Energy	74,28	0,87%	-	-	-	-	73,83	73,66	74,37	73,64	1.592.415
CNC Centene	58,54	1,33%	-	-	-	-	58,39	58,11	59,13	57,77	1.556.286
CNP CenterPoint Energy	42,61	0,32%	-	-	-	-	42,11	42,11	42,79	42,47	1.367.365
COF Capital One Fin...	186,87	0,11%	-	-	-	-	187,47	186,62	188,38	186,66	9.672.765
COO Cooper Companies	62,28	-0,91%	-	-	-	-	62,49	62,19	63,32	62,85	1.119.794
COP ConocoPhillips	120,25	-0,25%	-	-	-	-	120,05	120,00	121,59	120,55	4.103.772
COST Costco Wholesale	1.031,59	-1,80%	-	-	-	-	1.039,99	1.025,19	1.045,64	1.050,45	43.269.011
CPB Campbell Soup	20,52	2,32%	-	-	-	-	20,13	20,09	20,55	20,05	609.131
CPRT Copart	34,33	-0,22%	-	-	-	-	34,18	33,66	35,66	34,40	639.818
CPT Camden Property...	106,92	0,71%	-	-	-	-	106,46	105,95	107,80	106,17	752.824
CRL Charles River L...	157,22	-1,03%	-	-	-	-	159,83	155,56	163,42	158,86	1.147.234
CRM Salesforce.com	178,89	1,46%	-	-	-	-	179,84	177,68	183,35	176,31	3.170.110
CRWD Crowdstrike Hol...	673,63	3,92%	-	-	-	-	650,50	649,60	673,63	648,23	2.329.413
CSCO Cisco Systems	120,43	1,89%	-	-	-	-	118,46	117,68	120,54	118,20	4.506.611
CSGP CoStar Group	33,70	-0,68%	-	-	-	-	33,87	33,61	34,64	33,93	1.369.905
CSX CSX	45,98	0,17%	-	-	-	-	46,01	45,64	46,19	45,90	2.698.796
CTAS Cintas	173,40	0,60%	-	-	-	-	172,31	171,51	174,99	172,36	2.054.270
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,63	0,59%	-	-	-	-	52,25	52,06	53,32	52,32	1.847.313
CTVA Corteva Inc	79,59	0,70%	-	-	-	-	79,35	79,15	80,21	79,04	1.448.060
CVS CVS	93,78	0,49%	-	-	-	-	93,29	93,00	94,15	93,32	5.404.073
CVX Chevron	190,59	-0,22%	-	-	-	-	190,37	189,83	191,64	191,01	4.783.237
CZR CAESARS ENTMNT	28,39	1,76%	-	-	-	-	27,85	27,85	28,59	27,90	1.211.117
D Dominion Resources	68,02	-0,40%	-	-	-	-	68,21	67,43	68,58	68,29	343.204
DAL Delta Air Lines...	76,24	0,78%	-	-	-	-	76,03	75,51	76,95	75,65	2.892.698
DASH DOORDASH INC	162,78	2,20%	-	-	-	-	160,79	160,50	165,24	159,27	10.662.739
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,93	1,65%	-	-	-	-	47,43	47,25	48,09	47,15	832.496
DE Deere &	527,97	-0,64%	-	-	-	-	531,52	521,50	532,60	531,35	21.202.219
DECK Deckers Outdoor	103,36	0,72%	-	-	-	-	102,05	99,38	104,59	102,62	3.767.782
DELL Dell	293,49	16,10%	-	-	-	-	268,10	265,21	294,90	252,80	7.830.313
DG Dollar General	105,49	0,36%	-	-	-	-	104,43	104,26	106,09	105,11	3.188.541
DGX Quest Diagnostics	196,05	1,15%	-	-	-	-	193,99	193,96	196,81	193,82	896.733
DHI D.R. Horton	142,93	-0,84%	-	-	-	-	144,18	141,00	144,74	144,14	4.153.689
DHR Danaher	172,37	-0,56%	-	-	-	-	173,54	171,52	174,95	173,33	3.094.986
DIS Walt Disney	103,57	-0,01%	-	-	-	-	104,04	103,13	104,50	103,58	6.762.292
DLR Digital Realty ...	192,39	-0,97%	-	-	-	-	194,26	191,29	194,89	194,27	3.576.338
DLTR Dollar Tree	94,26	-1,51%	-	-	-	-	95,90	94,19	97,00	95,71	2.211.528
DOC Peak	19,79	0,74%	-	-	-	-	19,75	19,62	19,89	19,64	883.796
DOV Dover	209,70	0,93%	-	-	-	-	209,23	207,27	210,12	207,77	1.422.185
DOW Dow Inc.	35,84	-0,19%	-	-	-	-	36,15	35,72	36,60	35,91	1.214.080
DPZ Domino's Pizza	314,77	-0,54%	-	-	-	-	315,90	311,99	318,56	316,47	2.221.961
DRI Darden Restaurants	202,35	2,68%	-	-	-	-	198,83	198,50	203,03	197,07	4.881.694
DTE DTE Energy	144,84	0,76%	-	-	-	-	144,22	143,57	145,18	143,75	959.855
DUK Duke Energy	125,07	0,33%	-	-	-	-	124,45	124,22	125,33	124,66	2.451.747
DVA DaVita	198,64	-0,01%	-	-	-	-	199,93	198,28	202,56	198,66	866.468
DVN Devon Energy	47,50	0,82%	-	-	-	-	47,04	46,91	47,61	47,11	2.684.750
DXCM DexCom	72,87	1,35%	-	-	-	-	71,90	71,31	73,05	71,90	8.890
EA Electronic Arts	201,55	-0,16%	-	-	-	-	201,79	201,28	201,85	201,87	3.210.288
EBAY eBay	117,70	0,48%	-	-	-	-	117,57	117,33	118,68	117,13	1.729.999
ECL Ecolab	252,46	0,91%	-	-	-	-	251,70	250,50	254,04	250,18	2.684.155
ED Consolidated Ed...	107,74	0,32%	-	-	-	-	107,10	106,70	108,11	107,40	1.228.344
EFX Equifax	162,98	0,27%	-	-	-	-	163,05	161,94	167,04	162,54	3.241.183
EG Everest Re Group	354,84	-0,45%	-	-	-	-	356,44	354,04	358,21	356,45	579.454
EIX Edison Internat...	71,10	1,10%	-	-	-	-	70,82	70,13	71,17	70,32	1.573.332
EL Estee Lauder Co...	86,74	9,92%	-	-	-	-	88,96	86,13	90,57	78,91	5.299.814
ELV Elevance Health...	394,59	1,22%	-	-	-	-	393,64	392,02	396,59	389,82	8.022.015
EMN Eastman Chemical	73,88	0,94%	-	-	-	-	73,80	73,28	74,88	73,19	1.230.545
EMR Emerson Electric	136,33	1,06%	-	-	-	-	136,11	134,56	136,35	134,90	3.292.778
ENPH Enphase Energy Inc	63,70	2,18%	-	-	-	-	62,39	60,26	64,94	62,34	2.389.833
EOG EOG Resources	140,70	0,51%	-	-	-	-	140,16	139,27	141,85	139,98	6.911.606
EPAM EPAM Systems, Inc.	101,90	-1,25%	-	-	-	-	103,71	101,57	105,87	103,19	2.561.970
EQIX Equinix	1.075,64	-0,26%	-	-	-	-	1.078,42	1.068,55	1.080,59	1.078,42	5.419.074
EQR Equity Residential	66,08	0,49%	-	-	-	-	65,67	65,56	66,59	65,76	2.247.315
EQT EQT	57,35	-0,68%	-	-	-	-	57,30	57,01	57,73	57,74	361.018
ERIE Erie Indemnity	222,92	-0,81%	-	-	-	-	222,88	221,70	226,73	224,73	435.363
ES EnergySolutions	69,79	0,22%	-	-	-	-	69,99	69,30	69,99	69,63	1.004.067
ESS Essex Property ...	275,94	0,78%	-	-	-	-	274,92	273,45	277,93	273,80	1.469.105
ETN Eaton	390,40	2,33%	-	-	-	-	385,35	380,56	390,40	381,51	14.634.534
ETR Entergy	112,38	0,10%	-	-	-	-	112,44	111,42	112,87	112,27	984.224
EVRG Evergy Inc	83,45	0,60%	-	-	-	-	83,15	82,84	83,55	82,96	1.135.170
EW Edwards Lifesci...	84,70	1,80%	-	-	-	-	83,77	83,12	84,99	83,20	4.948.174
EXC Exelon	45,63	0,62%	-	-	-	-	45,22	45,22	45,78	45,35	59.638
EXE Expand Energy Corp	96,95	-0,66%	-	-	-	-	97,30	96,40	97,99	97,59	1.332.384
EXPD Expeditors Inte...	159,00	1,15%	-	-	-	-	157,46	156,38	159,17	157,19	996.612
EXPE Expedia	212,16	-2,73%	-	-	-	-	218,18	210,85	221,31	218,12	3.808.908
EXR Extra Space Sto...	143,29	-0,43%	-	-	-	-	144,58	142,28	145,43	143,91	1.545.383
F Ford Motor Company	14,62	6,95%	-	-	-	-	13,79	13,77	14,81	13,67	890.782
FANG Diamondback Ene...	200,34	-0,31%	-	-	-	-	199,52	198,00	201,50	200,97	5.423.404
FAST Fastenal	43,98	1,03%	-	-	-	-	43,53	43,23	44,00	43,53	2.863.054
FCX Freeport-McMora...	62,11	-0,32%	-	-	-	-	62,71	61,51	62,71	62,31	1.382.382
FDS FactSet Researc...	231,43	2,85%	-	-	-	-	225,63	225,63	234,13	225,01	1.701.705
FDX FedEx	396,69	2,00%	-	-	-	-	393,92	392,00	398,00	388,91	8.246.788
FE FirstEnergy	45,92	0,92%	-	-	-	-	45,52	45,47	46,01	45,50	1.945.906
FFIV F5 Networks	392,30	2,24%	-	-	-	-	386,69	386,69	395,77	383,70	2.440.106
FICO Fair Isaac and	1.240,06	0,97%	-	-	-	-	1.232,00	1.230,20	1.277,23	1.228,10	12.172.429
FIS Fidelity Nation...	43,76	0,32%	-	-	-	-	43,51	43,51	44,45	43,62	1.215.346
FISV Fiserv	56,61	1,42%	-	-	-	-	56,05	56,03	57,30	55,82	2.289.931
FITB Fifth Third Ban...	49,47	0,63%	-	-	-	-	49,16	49,16	49,67	49,16	2.173.761
FOX Fox Corp Class B	58,02	0,68%	-	-	-	-	57,57	57,57	58,59	57,63	411.652
FOXA Fox Corp. Cl A	64,88	0,96%	-	-	-	-	64,51	64,37	65,46	64,26	1.442.218
FRT Federal Realty ...	119,60	0,83%	-	-	-	-	119,28	119,00	120,00	118,61	1.471.798
FSLR First Solar	254,22	2,15%	-	-	-	-	248,45	242,50	255,46	248,88	7.399.327
FTNT Fortinet Inc	133,08	2,80%	-	-	-	-	130,00	128,57	133,14	129,46	6.689.266
FTV Fortive Corp	59,01	-0,02%	-	-	-	-	58,86	58,58	59,22	59,02	1.056.102
GD General Dynamics	341,46	0,81%	-	-	-	-	341,14	338,51	341,75	338,71	2.100.320
GE General Electric	302,20	0,15%	-	-	-	-	303,25	300,25	306,30	301,76	605.609
GEHC GE Healthcare T...	64,32	-0,02%	-	-	-	-	64,29	64,13	65,10	64,33	2.004.147
GEN Gen Digital Inc.	24,96	0,42%	-	-	-	-	25,03	24,80	25,25	24,85	1.193.947
GEV GE Vernova LLC	1.052,60	0,84%	-	-	-	-	1.060,39	1.034,20	1.061,40	1.043,82	30.673.817
GILD Gilead Sciences	133,18	2,05%	-	-	-	-	131,57	131,12	134,00	130,50	6.720.929
GIS General Mills	33,62	0,45%	-	-	-	-	33,49	33,33	33,85	33,47	1.607.406
GL GREAT LAKES REIT	156,99	0,25%	-	-	-	-	156,48	155,56	157,10	156,60	425.286
GLW Corning	193,84	1,02%	-	-	-	-	194,35	189,34	194,79	191,89	12.450.537
GM General Motors Co	79,04	2,37%	-	-	-	-	78,00	77,69	79,85	77,21	2.712.179
GNRC Generac Holding...	268,60	8,40%	-	-	-	-	260,02	252,56	268,65	247,79	4.421.156
GOOG Google Inc.	383,11	-0,09%	-	-	-	-	383,26	380,33	384,87	383,47	6.146.234
GOOGL Google Inc.	386,95	-0,18%	-	-	-	-	387,35	383,98	388,74	387,66	24.748.548
GPC Genuine Parts	98,00	0,39%	-	-	-	-	97,60	97,17	98,28	97,62	419.930
GPN Global Payments	73,04	0,62%	-	-	-	-	72,64	72,53	74,00	72,59	1.546.549
GRMN Garmin	242,01	0,93%	-	-	-	-	240,89	239,47	242,10	239,78	951.099
GS Goldman Sachs G...	996,83	0,88%	-	-	-	-	994,63	990,90	1.001,87	988,17	50.195.375
GWW W.W. Grainger	1.260,01	1,67%	-	-	-	-	1.244,46	1.231,78	1.260,01	1.239,26	3.018.984
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,32	-1,53%	-	-	-	-	41,96	41,07	41,96	41,96	1.995.839
HAS Hasbro	89,70	-0,42%	-	-	-	-	90,08	88,28	90,36	90,08	1.618.995
HBAN Huntington Banc...	15,91	0,38%	-	-	-	-	15,89	15,87	16,02	15,85	736.299
HCA HCA-The Healthcare	392,78	0,06%	-	-	-	-	394,00	388,24	397,55	392,56	13.147.525
HD Home Depot	312,95	-0,26%	-	-	-	-	314,50	311,46	314,96	313,78	12.977.411
HIG Hartford Financ...	136,60	0,43%	-	-	-	-	136,10	135,95	137,17	136,02	1.885.763
HII HEALTHCARE INTE...	318,85	0,41%	-	-	-	-	319,68	315,91	322,13	317,55	1.152.643
HLT HILTON HOTELS	320,77	-0,57%	-	-	-	-	325,85	318,41	325,85	322,61	4.433.362
HON Honeywell Inter...	228,77	2,22%	-	-	-	-	225,54	222,55	228,78	223,80	1.441.251
HPE Hewlett Packard...	37,20	9,49%	-	-	-	-	34,65	34,50	37,27	33,97	990.912
HPQ Hewlett-Packard	25,31	15,55%	-	-	-	-	22,60	22,58	25,57	21,90	970.346
HRL Hormel Foods	21,31	1,09%	-	-	-	-	21,19	21,06	21,41	21,08	838.655
HSIC Henry Schein	73,97	0,64%	-	-	-	-	73,56	73,50	74,81	73,50	488.202
HST Host Marriott F...	22,46	0,20%	-	-	-	-	22,39	22,26	22,47	22,41	100.711
HSY Hershey Foods	193,24	1,50%	-	-	-	-	190,56	190,51	193,49	190,39	4.013.788
HUM Humana	308,52	1,59%	-	-	-	-	305,04	302,00	309,15	303,68	3.736.177
HWM Howmet Aerospac...	257,90	-0,77%	-	-	-	-	261,88	256,74	261,90	259,89	7.192.573
IBM International B...	256,15	1,26%	-	-	-	-	262,05	255,22	264,38	252,97	14.797.529
ICE Intercontinenta...	153,11	1,07%	-	-	-	-	151,28	151,16	153,51	151,49	4.088.649
IDXX IDEXX Laboratories	556,82	0,68%	-	-	-	-	551,46	549,75	562,30	553,07	3.573.671
IEX IDEX	208,12	1,58%	-	-	-	-	206,00	205,16	209,29	204,88	1.057.874
IFF Internationa Fl...	74,89	-0,48%	-	-	-	-	76,04	74,60	76,52	75,25	728.530
INCY Incyte	96,50	-0,93%	-	-	-	-	97,30	96,04	98,21	97,41	1.410.251
INTC Intel	120,89	2,02%	-	-	-	-	120,34	118,09	122,78	118,50	5.491.307
INTU Intuit	308,39	0,43%	-	-	-	-	307,72	306,51	316,61	307,07	9.185.705
INVH Invitation Home...	29,23	0,67%	-	-	-	-	29,16	28,94	29,33	29,03	1.388.217
IP International P...	31,38	1,10%	-	-	-	-	31,19	31,03	31,49	31,04	1.520.643
IQV IQVIA Holdings ...	166,76	-0,75%	-	-	-	-	168,70	163,04	169,53	168,02	7.089.801
IR Ingersoll-Rand ...	70,51	0,33%	-	-	-	-	70,70	69,64	71,06	70,28	996.447
IRM Iron Mountain	127,36	0,02%	-	-	-	-	128,00	126,36	128,27	127,33	1.205.972
ISRG Intuitive Surgical	438,28	-0,35%	-	-	-	-	439,50	434,77	443,86	439,80	19.985.130
IT Gartner	159,85	1,67%	-	-	-	-	157,53	157,53	162,62	157,22	1.751.317
ITW Illinois Tool W...	251,69	0,70%	-	-	-	-	251,91	249,43	252,13	249,93	1.446.211
IVZ Invesco	27,20	0,82%	-	-	-	-	27,07	27,05	27,30	26,98	826.744
J Jacobs Solution...	114,14	0,40%	-	-	-	-	114,74	113,80	116,01	113,68	767.249
JBHT J.B. Hunt Trans...	257,23	-0,77%	-	-	-	-	259,48	255,62	260,24	259,23	1.533.862
JBL Jabil Circuit	362,57	1,73%	-	-	-	-	360,45	354,00	363,08	356,41	4.201.099
JCI Johnson Controls	138,82	2,47%	-	-	-	-	136,56	134,30	138,82	135,47	4.299.394
JKHY Jack Henry & As...	140,18	0,44%	-	-	-	-	139,44	139,16	142,05	139,56	1.328.906
JNJ Johnson & Johnson	234,20	1,07%	-	-	-	-	233,00	232,72	235,50	231,73	11.424.979
JPM J P Morgan Chase	305,66	0,88%	-	-	-	-	304,68	303,84	307,00	303,00	10.471.606
KEY KeyCorp	21,54	0,23%	-	-	-	-	21,54	21,50	21,67	21,49	961.050
KEYS Keysight Techno...	344,49	2,06%	-	-	-	-	342,87	334,50	345,00	337,55	6.650.035
KHC Kraft Heinz Co	23,84	1,25%	-	-	-	-	23,57	23,53	23,89	23,54	15.874
KIM Kimco Realty	24,13	0,33%	-	-	-	-	24,17	23,98	24,21	24,05	601.151
KKR Kohlberg Kravis...	94,42	-0,36%	-	-	-	-	95,00	93,84	96,07	94,76	3.050.710
KLAC KLA-Tencor	1.900,47	3,16%	-	-	-	-	1.874,99	1.861,73	1.903,85	1.842,18	23.723.567
KMB Kimberly-Clark	99,47	0,75%	-	-	-	-	98,90	98,80	99,79	98,73	2.381.710
KMI KINDER MORGAN	33,61	0,31%	-	-	-	-	33,52	33,35	33,89	33,50	692.028
KMX CarMax	39,72	2,04%	-	-	-	-	38,96	38,96	40,12	38,92	1.178.503
KO Coca-Cola	81,18	0,01%	-	-	-	-	81,18	80,92	81,55	81,17	178.109
KR Kroger	67,03	-0,06%	-	-	-	-	67,00	66,37	67,35	67,07	975.219
L Loews	109,96	0,71%	-	-	-	-	109,18	108,47	110,05	109,18	411.232
LDOS Leidos Holdings...	125,26	1,80%	-	-	-	-	123,39	123,00	126,98	123,04	1.452.515
LEN Lennar	88,34	-0,55%	-	-	-	-	88,78	87,38	89,53	88,83	1.832.525
LH Laboratory of A...	259,58	1,50%	-	-	-	-	256,00	254,48	260,46	255,75	1.909.990
LHX L3Harris Techno...	308,89	0,84%	-	-	-	-	309,03	306,33	309,40	306,33	1.498.117
LII Lennox Internat...	488,90	1,75%	-	-	-	-	484,80	476,67	489,14	480,51	2.091.025
LIN Linde Group	517,62	0,60%	-	-	-	-	517,02	514,98	521,23	514,51	19.222.336
LKQ LKQ Corporation	26,83	-0,19%	-	-	-	-	27,04	26,71	27,14	26,88	449.859
LLY Eli Lilly and	1.061,68	1,92%	-	-	-	-	1.049,81	1.047,07	1.069,11	1.041,65	9.594.402
LMT Lockheed Martin	527,64	0,93%	-	-	-	-	524,86	524,00	529,16	522,79	5.157.153
LNT Alliant Energy	73,66	0,52%	-	-	-	-	73,28	73,05	73,81	73,28	951.687
LOW Lowe's Companies	214,03	-1,55%	-	-	-	-	217,22	213,57	217,22	217,41	6.145.015
LRCX Lam Research	307,85	1,86%	-	-	-	-	305,73	303,18	309,98	302,24	12.331.855
LULU Lululemon Athle...	125,65	-0,88%	-	-	-	-	127,26	124,90	127,94	126,76	4.868.309
LUV Southwest Airlines	40,36	-1,03%	-	-	-	-	40,93	40,35	41,30	40,78	1.871.978
LVS Las Vegas Sands	49,32	-0,26%	-	-	-	-	48,60	48,55	49,81	49,45	2.929.164
LW Lamb Weston Hol...	43,25	1,03%	-	-	-	-	42,97	42,61	43,31	42,81	404.993
LYB LyondellBasell ...	69,53	-0,78%	-	-	-	-	70,53	69,33	71,06	70,08	2.414.916
LYV Live Nation Ent...	166,15	0,10%	-	-	-	-	165,67	164,16	167,02	165,98	1.795.915
MA Mastercard	499,66	0,01%	-	-	-	-	499,11	497,32	504,26	499,62	13.880.555
MAA Mid-America Apa...	131,23	0,94%	-	-	-	-	130,70	130,15	131,87	130,01	634.103
MAR Marriot Interna...	368,59	-0,34%	-	-	-	-	368,21	367,30	370,91	369,83	5.596.671
MAS Masco	66,62	-0,31%	-	-	-	-	66,91	66,24	67,52	66,83	2.700.109
MCD McDonald's	281,59	-0,91%	-	-	-	-	283,00	280,41	283,73	284,18	10.952.443
MCHP Microchip Techn...	93,44	3,07%	-	-	-	-	90,67	90,64	93,96	90,66	4.091.924
MCK McKesson	762,14	-0,57%	-	-	-	-	769,14	759,30	772,94	766,50	15.101.042
MCO Moody's	449,16	0,85%	-	-	-	-	446,00	445,62	452,85	445,37	3.167.925
MDLZ Mondelez Intern...	61,97	0,76%	-	-	-	-	61,58	61,42	62,19	61,50	992.512
MDT Medtronic	78,29	0,18%	-	-	-	-	78,40	78,21	79,25	78,15	310.890
MET MetLife	84,86	0,66%	-	-	-	-	84,37	84,26	85,29	84,30	2.890.841
META Meta Platforms Inc	609,58	0,36%	-	-	-	-	607,88	606,95	614,81	607,38	30.653.949
MGM MGM Resorts Int...	38,61	2,52%	-	-	-	-	37,74	37,72	38,75	37,66	314.440
MHK Mohawk Industries	101,80	-0,52%	-	-	-	-	102,59	100,85	103,41	102,33	331.970
MKC McCormick	47,67	1,51%	-	-	-	-	47,03	47,02	47,93	46,96	838.849
MKTX MarketAxess	136,53	0,21%	-	-	-	-	135,08	135,00	137,26	136,25	1.539.649
MLM Martin Marietta...	533,64	-0,80%	-	-	-	-	542,43	528,90	543,82	537,97	3.468.660
MMM 3M	153,04	1,47%	-	-	-	-	152,90	151,70	153,17	150,82	4.367.609
MNST MONSTER WORLDWIDE	86,77	0,52%	-	-	-	-	86,20	85,86	87,11	86,32	4.581.543
MO Altria Group	73,82	0,14%	-	-	-	-	73,69	73,48	74,08	73,71	4.234.693
MOH Molina Healthcare	181,82	0,31%	-	-	-	-	182,41	180,99	184,82	181,26	614.552
MOS Mosaic	22,40	2,07%	-	-	-	-	22,06	22,01	22,54	21,94	539.652
MPC Marathon Petrol...	255,00	2,64%	-	-	-	-	249,00	248,00	255,00	248,43	15.437.700
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,55	4,89%	-	-	-	-	120,55	120,08	122,07	115,88	6.949.621
MRNA Moderna Inc.	47,15	-0,23%	-	-	-	-	47,54	47,08	48,35	47,26	2.389.609
MRSH Marsh & Mclenna...	163,18	-1,17%	-	-	-	-	164,79	162,88	165,89	165,12	3.337.357
MS Morgan Stanley	202,06	0,77%	-	-	-	-	201,13	200,63	202,87	200,51	6.415.405
MSCI Msci Inc.	589,25	1,19%	-	-	-	-	583,68	580,00	590,73	582,34	2.323.413
MSFT Microsoft	419,77	0,16%	-	-	-	-	419,54	416,33	424,40	419,09	8.051.608
MSI Motorola Soluti...	403,36	0,78%	-	-	-	-	402,37	399,85	407,09	400,24	5.348.957
MTB M&T Bank	212,96	0,30%	-	-	-	-	212,75	212,16	214,31	212,33	1.284.149
MTCH Match Group Inc	35,79	0,36%	-	-	-	-	35,61	35,59	35,97	35,66	583.950
MTD Mettler-Toledo ...	1.097,91	0,68%	-	-	-	-	1.096,18	1.088,67	1.109,96	1.090,45	1.414.108
MU Micron Technology	765,01	0,38%	-	-	-	-	756,82	747,20	771,48	762,10	16.804.210
NCLH Norwegian Cruis...	16,29	-1,12%	-	-	-	-	16,71	16,26	16,71	16,47	995.779
NDAQ The NASDAQ OMX ...	91,04	0,70%	-	-	-	-	90,68	90,41	91,95	90,41	1.703.540
NDSN Nordson Corpora...	287,44	0,23%	-	-	-	-	289,20	285,38	291,16	286,77	2.813.175
NEE NextEra Energy,...	88,71	-1,09%	-	-	-	-	89,71	87,95	89,84	89,69	4.860.332
NEM Newmont Mining	107,74	-0,54%	-	-	-	-	108,50	106,21	108,99	108,33	289.282
NFLX Netflix	88,89	-0,46%	-	-	-	-	89,10	88,31	89,97	89,30	3.152.306
NI NiSource	47,72	0,02%	-	-	-	-	47,81	47,38	47,88	47,71	1.410.603
NKE Nike	44,37	-0,05%	-	-	-	-	44,56	44,21	44,70	44,39	1.978.636
NOC Northrop Grumman	554,21	0,48%	-	-	-	-	552,54	550,49	557,56	551,58	3.818.507
NOW Servicenow Inc	101,74	2,06%	-	-	-	-	102,18	99,43	104,59	99,69	4.925.030
NRG NRG Energy	139,80	2,10%	-	-	-	-	137,12	136,17	139,82	136,92	5.414.174
NSC Norfolk Souther	316,47	1,62%	-	-	-	-	311,82	311,17	317,25	311,44	5.570.505
NTAP NetApp	138,28	11,57%	-	-	-	-	123,62	122,70	139,80	123,95	4.203.297
NTRS Northern Trust	168,35	0,74%	-	-	-	-	167,31	166,11	168,94	167,11	1.293.433
NUE Nucor	231,87	2,40%	-	-	-	-	229,10	227,59	232,45	226,44	4.797.854
NVDA NVIDIA	217,43	-0,95%	-	-	-	-	220,90	215,16	221,01	219,51	9.258.822
NVR NVR	5.990,74	-0,94%	-	-	-	-	6.033,12	5.960,50	6.100,00	6.047,87	1.036.398
NWS News Corp	29,73	-1,16%	-	-	-	-	30,33	29,63	30,65	30,08	961.171
NWSA News	25,89	-1,41%	-	-	-	-	26,26	25,84	26,50	26,26	192.311
NXPI NXP Semiconductors	310,19	3,61%	-	-	-	-	300,80	300,62	312,95	299,38	12.469.018
O Realty Income C...	61,94	-0,47%	-	-	-	-	62,23	61,57	62,42	62,23	2.674.291
ODFL Old Dominion Fr...	208,18	0,24%	-	-	-	-	209,00	206,13	209,79	207,69	2.048.075
OKE ONEOK	94,05	1,54%	-	-	-	-	92,81	92,41	94,42	92,62	2.120.451
OMC Omnicom Group	74,41	0,87%	-	-	-	-	74,25	74,22	75,47	73,77	1.364.307
ON ON Semiconducto...	115,59	5,46%	-	-	-	-	110,86	110,83	116,79	109,61	1.218.434
ORCL Oracle	192,77	1,58%	-	-	-	-	191,67	191,10	197,00	189,77	10.343.845
ORLY O'Reilly Automo...	92,24	-0,11%	-	-	-	-	92,01	91,81	92,94	92,34	2.195.312
OTIS Otis Elevator C...	73,07	2,01%	-	-	-	-	71,83	71,64	73,22	71,63	3.385.333
OXY Occidental Petr...	58,67	-0,27%	-	-	-	-	58,69	58,20	59,17	58,83	2.979.849
PANW Palo Alto Netwo...	260,50	3,00%	-	-	-	-	251,12	249,50	260,53	252,92	9.898.740
PAYC Paycom Software...	136,94	1,93%	-	-	-	-	134,97	134,51	138,75	134,35	932.014
PAYX Paychex	96,16	2,03%	-	-	-	-	94,25	94,25	96,82	94,25	2.044.073
PCAR PACCAR	109,45	0,10%	-	-	-	-	109,51	108,46	109,96	109,34	3.278.246
PCG Pacific Gas & E...	16,42	-0,15%	-	-	-	-	16,42	16,21	16,46	16,44	877.644
PEG Public Service ...	79,23	0,96%	-	-	-	-	78,77	78,48	79,28	78,48	1.035.140
PEP Pepsico	149,27	0,28%	-	-	-	-	149,41	148,54	149,99	148,85	7.270.643
PFE Pfizer	25,86	-0,35%	-	-	-	-	26,00	25,76	26,15	25,95	957.725
PFG Principal Finan...	104,26	0,33%	-	-	-	-	104,18	103,25	104,68	103,92	577.809
PG Procter & Gamble	144,12	0,50%	-	-	-	-	143,87	143,53	144,40	143,40	8.832.682
PGR Progressive	198,21	-0,38%	-	-	-	-	198,15	197,04	199,53	198,97	6.427.950
PH Parker-Hannifin	867,44	0,31%	-	-	-	-	871,94	861,05	877,78	864,73	14.064.672
PHM PulteGroup	115,85	-0,39%	-	-	-	-	116,81	114,86	117,04	116,30	1.598.962
PKG Packaging of Am...	214,17	0,19%	-	-	-	-	214,35	212,08	214,89	213,76	1.134.887
PLD ProLogis	145,37	0,51%	-	-	-	-	145,43	144,40	146,26	144,63	2.355.139
PLTR Palantir Techno...	136,48	-0,68%	-	-	-	-	137,43	134,30	139,02	137,42	4.144.488
PM Philip Morris I...	189,87	0,75%	-	-	-	-	187,60	187,35	190,49	188,46	4.122.457
PNC PNC Bank	219,57	0,55%	-	-	-	-	219,82	218,60	220,96	218,37	6.927.214
PNR Pentair	74,69	0,35%	-	-	-	-	74,71	74,02	75,10	74,43	546.955
PNW Pinnacle West C...	102,24	0,39%	-	-	-	-	100,71	100,71	102,74	101,84	691.756
PODD Insulet	154,14	-1,75%	-	-	-	-	154,55	152,28	155,90	156,89	4.058.044
POOL Pool	184,15	1,35%	-	-	-	-	181,54	180,69	184,30	181,69	482.289
PPG PPG Industries	106,73	0,09%	-	-	-	-	107,49	106,17	108,00	106,63	869.529
PPL PPL	36,20	0,08%	-	-	-	-	36,18	35,96	36,38	36,17	1.079.774
PRU Prudential Fina...	104,33	0,09%	-	-	-	-	104,34	104,02	104,91	104,24	1.304.438
PSA Public Storage	306,14	0,38%	-	-	-	-	306,79	303,19	308,62	304,99	1.602.337
PSX Phillips 66	176,90	1,64%	-	-	-	-	174,37	173,51	177,12	174,05	6.019.553
PTC Ptc, Inc.	147,96	1,45%	-	-	-	-	145,84	145,44	148,53	145,84	2.148.675
PWR Quanta Services	726,14	1,29%	-	-	-	-	727,74	710,99	731,10	716,91	7.091.483
PYPL Paypal Holdings...	44,26	-0,10%	-	-	-	-	44,30	44,13	44,71	44,30	434.097
QCOM QUALCOMM	239,16	12,07%	-	-	-	-	214,43	214,17	243,00	213,41	8.684.139
RCL Royal Caribbean...	259,01	-0,50%	-	-	-	-	259,31	256,00	260,79	260,32	9.716.242
REG Regency Centers	78,90	0,71%	-	-	-	-	78,19	78,14	79,03	78,34	648.400
REGN Regeneron Pharm...	635,95	-1,03%	-	-	-	-	639,24	634,47	644,12	642,59	17.519.151
RF Regions Financi...	27,89	0,65%	-	-	-	-	27,75	27,75	28,11	27,71	114.963
RJF Raymond James F...	151,51	0,72%	-	-	-	-	150,69	150,13	152,38	150,42	1.710.245
RL Polo Ralph Lauren	377,47	0,69%	-	-	-	-	377,18	371,57	381,07	374,90	6.189.376
RMD ResMed	208,30	-0,33%	-	-	-	-	208,98	207,29	211,06	208,98	3.371.544
ROK Rockwell Automa...	453,24	2,95%	-	-	-	-	444,01	441,88	453,24	440,25	8.410.321
ROL Rollins Inc.	53,34	0,60%	-	-	-	-	53,13	52,97	53,62	53,02	986.470
ROP Roper Industries	326,15	0,64%	-	-	-	-	323,10	323,10	329,24	324,08	12.910.974
ROST Ross Stores	231,32	6,51%	-	-	-	-	228,96	228,00	235,80	217,19	7.404.322
RSG Republic Services	209,60	0,73%	-	-	-	-	207,45	207,42	209,72	208,09	4.123.251
RTX United Technolo...	176,23	0,56%	-	-	-	-	176,74	175,26	176,95	175,25	4.389.889
RVTY Perkinelmer Inc	95,42	0,04%	-	-	-	-	95,16	94,71	96,72	95,38	767.940
SBAC SBA Communications	204,33	-1,20%	-	-	-	-	206,12	202,58	207,25	206,82	1.234.153
SBUX Starbucks	103,05	-1,04%	-	-	-	-	104,04	102,52	104,30	104,13	4.443.001
SCHW The Charles Schwab	90,98	0,63%	-	-	-	-	90,36	90,13	91,39	90,41	933.910
SHW Sherwin-Williams	308,38	-0,05%	-	-	-	-	310,56	307,50	312,59	308,54	4.744.118
SJM J.M. Smucker	103,30	1,36%	-	-	-	-	102,74	101,41	103,65	101,91	1.808.990
SLB Schlumberger	57,18	-0,12%	-	-	-	-	57,13	56,34	57,35	57,25	2.509.173
SMCI Super Micro Com...	35,07	4,80%	-	-	-	-	33,80	33,68	35,43	33,46	1.799.045
SNA Snap-On	365,44	0,86%	-	-	-	-	363,90	360,43	365,91	362,31	1.691.987
SNPS Synopsys	532,19	5,60%	-	-	-	-	510,00	508,51	534,11	503,98	13.695.377
SO Southern	94,39	0,16%	-	-	-	-	94,49	93,77	94,63	94,24	2.577.980
SOLV Solventum Corp	76,35	-0,52%	-	-	-	-	76,79	75,91	77,50	76,75	1.217.477
SPG Simon Property ...	204,96	0,03%	-	-	-	-	206,31	203,46	206,31	204,90	4.021.110
SPGI S&P Global, Inc.	418,11	0,57%	-	-	-	-	416,52	415,00	421,60	415,73	6.913.867
SRE Sempra Energy	92,04	0,54%	-	-	-	-	91,91	91,26	92,20	91,55	2.402.704
STE STERIS	217,32	-1,07%	-	-	-	-	219,98	215,32	219,98	219,67	1.612.297
STLD Steel Dynamics	240,93	3,92%	-	-	-	-	233,94	233,16	241,73	231,84	2.130.062
STT State Street	154,50	0,53%	-	-	-	-	154,03	153,51	154,99	153,69	2.896.875
STX Seagate Technol...	809,30	-0,14%	-	-	-	-	814,72	799,81	818,61	810,46	35.273.341
STZ Constellation B...	149,87	-0,64%	-	-	-	-	150,82	148,83	152,00	150,83	1.979.183
SW Westrock Co	37,77	0,08%	-	-	-	-	38,10	37,20	38,17	37,74	652.250
SWK Stanley Black &...	76,17	0,83%	-	-	-	-	75,93	75,38	76,93	75,54	764.214
SWKS Skyworks Solutions	78,96	7,37%	-	-	-	-	73,59	73,59	80,61	73,54	801.286
SYF Synchrony Finan...	71,74	-0,37%	-	-	-	-	72,01	71,52	72,55	72,00	1.849.472
SYK Stryker	316,71	1,02%	-	-	-	-	313,50	312,43	318,36	313,50	13.145.999
SYY Sysco	76,18	-1,06%	-	-	-	-	76,92	75,95	77,09	77,00	1.437.898
T AT&T	25,30	-0,16%	-	-	-	-	25,34	25,19	25,43	25,34	592.779
TAP Molson Coors Br...	42,47	-0,14%	-	-	-	-	42,37	42,03	42,94	42,53	581.627
TDG Transdigm Group	1.213,82	0,37%	-	-	-	-	1.214,12	1.212,00	1.221,20	1.209,32	12.604.307
TDY Teledyne Techno...	617,45	1,70%	-	-	-	-	611,26	605,79	617,74	607,12	2.700.109
TECH Techne	47,65	0,59%	-	-	-	-	47,30	47,11	48,17	47,37	277.752
TEL Tyco Electronics	203,92	1,06%	-	-	-	-	202,78	201,62	204,06	201,79	2.413.033
TER Teradyne, Inc.	355,21	0,50%	-	-	-	-	355,00	352,41	360,34	353,44	15.310.261
TFC Truist Financia...	48,18	0,61%	-	-	-	-	48,05	47,94	48,38	47,89	2.276.505
TGT Target	126,46	0,25%	-	-	-	-	127,49	125,71	127,98	126,15	2.232.525
TJX TJX Companies	156,17	-0,82%	-	-	-	-	157,50	155,88	158,19	157,46	15.461
TKO Telkonet	191,94	0,16%	-	-	-	-	192,54	190,64	194,57	191,63	2.627.083
TMO Thermo Fisher S...	445,10	-0,95%	-	-	-	-	446,80	444,41	454,46	449,37	12.505.530
TMUS T-Mobile US Inc	191,24	0,18%	-	-	-	-	191,63	190,00	192,00	190,90	4.585.553
TPL Texas Pacific L...	400,93	1,00%	-	-	-	-	394,35	393,00	400,93	396,98	1.538.368
TPR TRANSPRO	138,77	-0,24%	-	-	-	-	140,51	138,71	140,72	139,11	1.395.055
TRGP TRANSIT GROUP	274,14	1,44%	-	-	-	-	270,26	269,47	274,15	270,24	3.257.057
TRMB Trimble Inc	56,54	1,02%	-	-	-	-	56,09	56,07	57,74	55,97	1.186.492
TROW T. Rowe Price G...	102,84	0,87%	-	-	-	-	102,55	102,04	103,30	101,95	1.121.265
TRV The Travelers C...	308,06	0,27%	-	-	-	-	308,82	307,11	309,54	307,23	3.048.254
TSCO Tractor Supply	31,65	-0,08%	-	-	-	-	31,59	31,36	31,87	31,67	2.044.552
TSLA Tesla Motors	429,30	2,74%	-	-	-	-	422,67	420,51	430,83	417,85	15.441.741
TSN Tyson Foods	66,06	-0,62%	-	-	-	-	66,48	65,68	66,96	66,47	590.973
TT Ingersoll Rand	454,70	1,58%	-	-	-	-	449,00	444,09	455,42	447,64	9.166.752
TTWO Take-Two Intera...	228,50	-4,02%	-	-	-	-	243,75	220,56	247,00	238,08	1.847.880
TXN Texas Instruments	312,73	4,81%	-	-	-	-	305,40	303,00	313,54	298,39	10.039.571
TXT Textron	91,47	1,36%	-	-	-	-	90,59	90,54	91,52	90,24	1.090.780
TYL Tyler Technologies	311,71	0,96%	-	-	-	-	309,70	309,53	316,82	308,74	2.205.660
UAL United Continen...	99,85	0,21%	-	-	-	-	100,51	99,03	101,40	99,64	5.968.534
UBER UBER TECHNOLOGI...	73,23	-0,52%	-	-	-	-	73,85	73,14	74,97	73,61	3.343.242
UDR United Dominion...	38,04	1,40%	-	-	-	-	37,65	37,39	38,24	37,51	1.762.428
UHS Universal Healt...	159,62	-1,74%	-	-	-	-	162,51	158,06	163,43	162,45	3.001.335
ULTA Ulta Salon Cosm...	515,38	2,25%	-	-	-	-	506,60	505,06	518,00	504,05	5.159.469
UNH UnitedHealth Group	389,65	1,87%	-	-	-	-	381,92	381,01	389,90	382,48	23.603.828
UNP Union Pacific	268,06	0,99%	-	-	-	-	265,85	264,44	268,39	265,44	6.938.733
UPS United Parcel S...	100,06	1,84%	-	-	-	-	99,20	98,83	100,18	98,25	6.400.819
URI United Rentals	945,19	1,40%	-	-	-	-	935,96	930,69	947,50	932,18	4.473.584
USB U.S. Bancorp	54,84	0,51%	-	-	-	-	54,93	54,64	55,17	54,56	3.510.857
V Visa	330,09	-0,31%	-	-	-	-	330,52	329,24	333,43	331,12	9.633.861
VICI VICI Properties...	28,56	0,14%	-	-	-	-	28,59	28,35	28,70	28,52	1.467.327
VLO Valero Energy	246,75	2,35%	-	-	-	-	241,80	241,44	246,94	241,09	7.227.061
VLTO Veralto Corp	87,10	1,33%	-	-	-	-	86,21	85,86	87,22	85,96	852.970
VMC Vulcan Materials	259,80	-0,67%	-	-	-	-	263,00	257,89	264,08	261,56	3.294.524
VRSK Verisk Analytics	172,16	0,33%	-	-	-	-	172,00	170,24	176,18	171,60	5.382.927
VRSN VeriSign	310,87	1,61%	-	-	-	-	305,92	304,91	312,48	305,93	2.069.151
VRTX Vertex Pharmace...	436,41	0,66%	-	-	-	-	437,07	434,81	438,84	433,54	6.549.205
VST Vistra Corp.	157,10	5,38%	-	-	-	-	151,03	150,75	157,12	149,08	8.036.608
VTR Ventas	88,35	0,40%	-	-	-	-	88,65	87,90	89,27	88,00	1.565.915
VTRS VIATRIS INC	16,57	1,38%	-	-	-	-	16,39	16,39	16,61	16,34	1.062.860
VZ Verizon Communi...	48,30	0,06%	-	-	-	-	48,50	48,05	48,50	48,27	1.264.253
WAB Wabtec	257,19	0,92%	-	-	-	-	256,90	253,46	258,04	254,85	1.729.603
WAT Waters	339,65	-0,39%	-	-	-	-	343,25	338,00	346,57	340,99	1.633.037
WDAY Workday Inc	126,72	4,00%	-	-	-	-	128,74	125,16	133,71	121,85	3.066.497
WDC Western Digital	481,27	-1,07%	-	-	-	-	488,43	478,55	489,99	486,46	30.269.477
WEC Wisconsin Energy	112,86	0,67%	-	-	-	-	112,14	111,88	113,22	112,11	1.310.305
WELL Welltower Inc	216,75	0,34%	-	-	-	-	218,00	215,24	218,40	216,01	3.635.548
WFC Wells Fargo	76,33	0,54%	-	-	-	-	76,36	76,15	76,85	75,92	4.955.954
WM Waste Management	217,58	-0,08%	-	-	-	-	217,55	215,90	218,51	217,75	5.719.961
WMB Williams Companies	78,00	0,62%	-	-	-	-	77,82	77,47	78,38	77,52	3.621.072
WMT Wal-Mart Stores	120,07	-1,05%	-	-	-	-	121,34	118,91	121,95	121,34	3.402.784
WRB W.R. Berkley	67,55	0,12%	-	-	-	-	67,50	67,17	68,07	67,47	780.675
WSM Williams-Sonoma	192,93	0,52%	-	-	-	-	192,70	191,20	193,86	191,94	1.576.624
WST West Pharmaceut...	315,15	-0,31%	-	-	-	-	314,62	311,07	317,79	316,13	2.926.483
WTW Willis Towers W...	256,21	-0,78%	-	-	-	-	256,98	255,68	259,25	258,23	1.496.010
WY Weyerhaeuser	23,56	0,17%	-	-	-	-	23,57	23,48	23,85	23,52	1.141.647
WYNN Wynn Resorts	97,57	-0,98%	-	-	-	-	97,50	97,32	99,25	98,54	1.151.326
XEL Xcel Energy	80,69	0,61%	-	-	-	-	80,35	79,98	80,94	80,20	2.860.380
XOM Exxon Mobil	154,24	-0,68%	-	-	-	-	154,03	153,90	155,55	155,29	6.028.933
XYL Xylem Inc	110,22	1,40%	-	-	-	-	109,25	108,63	110,34	108,70	2.328.177
YUM Yum! Brands	154,68	0,23%	-	-	-	-	154,24	153,68	155,34	154,32	3.426.471
ZBH Zimmer Biomet H...	84,79	-0,61%	-	-	-	-	85,37	84,75	86,68	85,31	575.639
ZBRA Zebra Technologies	254,18	4,92%	-	-	-	-	245,18	245,18	255,18	242,26	4.751.895
ZTS Zoetis Inc.	80,78	0,89%	-	-	-	-	80,87	80,13	82,34	80,07	4.200.883