Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,35	0,71%	-	-	-	-	113,91	112,99	117,32	114,54	3.595.806
AAPL Apple	255,94	0,12%	-	-	-	-	254,20	250,65	256,13	255,63	16.420.854
ABBV AbbVie Inc.	208,72	-2,91%	-	-	-	-	213,99	207,71	214,56	214,98	9.218.328
ABNB AIRBNB INC	124,90	-0,23%	-	-	-	-	122,80	121,51	126,18	125,19	7.942.516
ABT Abbott Laborato...	102,88	0,49%	-	-	-	-	102,02	101,55	103,47	102,38	2.290.932
ACGL Arch Capital Group	96,61	1,17%	-	-	-	-	95,73	95,57	97,14	95,49	5.591.497
ACN Accenture.	201,03	2,01%	-	-	-	-	197,62	195,29	201,22	197,06	7.923.195
ADBE Adobe Systems	242,74	0,57%	-	-	-	-	242,46	237,72	245,01	241,37	11.011.657
ADI Analog Devices	318,38	-0,69%	-	-	-	-	310,27	309,79	321,71	320,58	19.613.482
ADM Archer-Daniels-...	73,85	2,05%	-	-	-	-	72,76	72,07	73,99	72,37	1.372.724
ADP Automatic Data ...	203,91	1,31%	-	-	-	-	201,25	199,16	204,30	201,28	9.386.385
ADSK Autodesk	237,90	0,01%	-	-	-	-	239,72	234,09	241,46	237,87	10.973.375
AEE Ameren	111,72	0,84%	-	-	-	-	111,00	110,36	112,28	110,79	2.656.255
AEP American Electr...	132,67	0,76%	-	-	-	-	131,72	130,52	133,33	131,67	7.482.323
AES The AES	14,26	0,39%	-	-	-	-	14,19	14,17	14,26	14,20	609.130
AFL Aflac	110,39	0,68%	-	-	-	-	109,50	109,06	110,44	109,64	6.073.327
AIG American Intern...	75,37	-0,25%	-	-	-	-	75,46	74,53	75,84	75,56	1.211.723
AIZ Assurant	218,11	0,82%	-	-	-	-	216,04	215,05	220,20	216,33	2.563.447
AJG Arthur J. Galla...	217,45	0,51%	-	-	-	-	216,41	215,13	221,34	216,34	2.732.849
AKAM Akamai Technolo...	116,88	0,98%	-	-	-	-	112,70	112,12	117,60	115,75	4.583.449
ALB Albemarle	178,29	-0,10%	-	-	-	-	174,62	172,96	183,60	178,47	11.661.592
ALGN Align Technology	170,45	-1,32%	-	-	-	-	168,52	164,00	175,15	172,73	5.430.026
ALL Allstate	206,49	1,17%	-	-	-	-	204,96	204,16	207,84	204,10	8.102.048
ALLE ALLEGIANT BANC	141,34	-1,96%	-	-	-	-	142,48	139,29	144,32	144,16	4.334.615
AMAT Applied Materials	348,54	-1,49%	-	-	-	-	338,00	337,25	354,31	353,80	4.429.595
AMCR Amcor	39,95	-1,86%	-	-	-	-	39,95	39,41	40,49	40,70	404.443
AMD Advanced Micro ...	217,38	3,41%	-	-	-	-	204,05	200,62	217,78	210,21	8.149.576
AME AMTEK	218,35	-0,13%	-	-	-	-	213,31	212,47	219,49	218,63	4.337.523
AMGN Amgen	347,86	-1,53%	-	-	-	-	352,72	345,87	354,16	353,28	18.431.014
AMP AMERIPRISE FINA...	434,09	-0,59%	-	-	-	-	430,19	422,37	440,09	436,67	9.823.891
AMT American Tower	173,81	1,63%	-	-	-	-	171,49	170,34	176,47	171,02	6.422.627
AMZN Amazon	209,71	-0,41%	-	-	-	-	206,54	204,90	212,21	210,57	4.533.720
ANET Arista Networks	126,61	1,41%	-	-	-	-	121,10	119,79	127,20	124,85	2.117.679
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,21	0,89%	-	-	-	-	321,94	319,57	328,79	321,34	7.838.425
AOS Smith (A.O.)	64,40	-1,04%	-	-	-	-	63,77	63,39	65,46	65,08	2.353.949
APA Apache	41,95	1,45%	-	-	-	-	43,58	40,99	43,93	41,35	2.050.600
APD Air Products an...	293,39	1,37%	-	-	-	-	291,50	290,65	296,46	289,43	16.836.772
APH Amphenol	127,90	0,16%	-	-	-	-	123,18	123,00	129,19	127,70	904.765
APO Apollo Global M...	107,03	-2,92%	-	-	-	-	105,82	104,14	109,51	110,25	1.204.623
APTV Aptiv Plc	61,06	-1,66%	-	-	-	-	60,80	59,16	62,17	62,09	2.550.232
ARE Alexandria Real...	43,18	-0,25%	-	-	-	-	42,75	41,44	43,24	43,29	1.895.602
ATO Atmos Energy	188,84	1,81%	-	-	-	-	186,21	185,31	188,85	185,49	3.812.868
AVB AvalonBay Commu...	166,13	0,75%	-	-	-	-	164,64	163,91	167,37	164,90	4.114.043
AVGO Broadcom Inc.	314,43	0,30%	-	-	-	-	304,49	301,75	314,68	313,49	11.028.947
AVY Avery Dennison	171,57	-0,89%	-	-	-	-	171,51	169,62	173,74	173,10	5.910.929
AWK American Water ...	138,04	0,91%	-	-	-	-	137,92	137,39	139,25	136,79	1.627.768
AXON Axion Spatial I...	412,69	-2,57%	-	-	-	-	415,02	403,03	422,61	423,57	15.493.433
AXP American Express	300,30	-0,07%	-	-	-	-	295,40	292,58	302,75	300,50	1.932.431
AZO AutoZone	3.401,57	-0,73%	-	-	-	-	3.406,19	3.373,23	3.425,16	3.426,47	22.127.213
BA Boeing	208,72	0,68%	-	-	-	-	203,00	202,30	208,72	207,32	6.789.870
BAC Bank of America	49,38	0,21%	-	-	-	-	48,75	48,16	49,57	49,27	1.427.629
BALL Ball Corporation	59,93	-0,74%	-	-	-	-	59,94	59,23	60,53	60,37	2.939.261
BAX Baxter Internat...	16,68	-0,63%	-	-	-	-	16,49	16,31	17,04	16,78	289.661
BBY Best Buy	64,50	0,30%	-	-	-	-	63,78	63,01	65,16	64,31	1.271.876
BDX Becton Dickinso...	154,76	-1,01%	-	-	-	-	154,56	153,25	157,57	156,34	1.258.354
BEN Franklin Resources	23,41	-0,78%	-	-	-	-	22,97	22,61	23,65	23,59	1.519.780
BF.B Brown-Forman Cl B	26,84	1,24%	-	-	-	-	26,49	26,23	26,89	26,51	1.220.307
BG Bunge	129,27	0,74%	-	-	-	-	127,63	127,14	129,50	128,32	5.845.848
BIIB Biogen Idec	177,32	-3,52%	-	-	-	-	181,46	176,39	182,23	183,78	8.740.635
BK Bank of New Yor...	122,30	1,10%	-	-	-	-	119,03	118,58	122,40	120,97	3.156.196
BKNG Banknorth Group	4.190,10	0,13%	-	-	-	-	4.143,99	4.065,51	4.200,77	4.184,56	42.952.715
BKR Baker Hughes, A...	60,37	0,05%	-	-	-	-	60,83	59,88	61,12	60,34	869.932
BLDR Builders FirstS...	79,01	-2,42%	-	-	-	-	79,01	76,50	81,83	80,97	782.278
BLK BlackRock	967,35	1,04%	-	-	-	-	931,43	929,25	971,24	957,40	19.472.756
BMY Bristol-Myers S...	59,59	-2,47%	-	-	-	-	60,23	59,10	60,58	61,10	1.720.006
BR Broadridge Fina...	160,55	0,36%	-	-	-	-	161,23	158,92	165,34	159,98	1.912.311
BRK.B BERKSHIRE HATHA...	477,78	-0,15%	-	-	-	-	477,82	475,68	479,77	478,50	24.311.835
BRO Brown & Brown	65,88	2,30%	-	-	-	-	64,26	64,11	66,19	64,40	4.036.863
BSX Boston Scientific	62,74	1,19%	-	-	-	-	62,05	61,80	63,20	62,00	3.619.345
BX The Blackstone ...	112,96	-1,20%	-	-	-	-	110,19	108,80	114,98	114,33	2.608.924
BXP Boston Properties	51,70	1,33%	-	-	-	-	50,49	50,07	52,27	51,02	599.875
C Citigroup	115,30	0%	-	-	-	-	112,32	111,75	115,61	115,30	1.986.158
CAG ConAgra Foods	15,72	1,29%	-	-	-	-	15,35	15,24	15,74	15,52	146.746
CAH Cardinal Health	214,14	1,00%	-	-	-	-	211,51	210,45	214,56	212,02	12.171.289
CARR Carrier Global ...	55,81	-1,92%	-	-	-	-	55,93	55,29	57,04	56,90	2.533.104
CAT Caterpillar	717,84	-1,71%	-	-	-	-	705,57	705,45	735,41	730,32	18.354.451
CB Chubb	328,49	0,41%	-	-	-	-	328,24	326,96	330,53	327,16	11.968.862
CBOE CBOE	289,82	3,40%	-	-	-	-	281,94	280,17	289,96	280,29	14.459.120
CBRE CBRE Group	136,47	1,47%	-	-	-	-	132,63	132,20	138,39	134,49	6.814.493
CCI Crown Castle In...	84,56	4,61%	-	-	-	-	81,21	80,29	87,04	80,83	1.319.982
CCL Carnival	25,65	-3,52%	-	-	-	-	25,34	24,94	26,06	26,58	1.140.895
CDNS Cadence Design ...	278,86	-0,47%	-	-	-	-	273,69	271,34	280,26	280,19	16.598.026
CDW CDW common stock	122,07	0,55%	-	-	-	-	121,22	120,16	124,19	121,40	4.157.338
CEG Constellation E...	273,03	-2,30%	-	-	-	-	271,26	264,74	275,64	279,46	2.612.351
CF Cf Industries	130,07	1,63%	-	-	-	-	134,75	128,90	135,75	127,98	2.864.922
CFG Citizens Financ...	60,96	0,64%	-	-	-	-	59,47	59,00	61,00	60,57	1.136.294
CHD Church & Dwight	92,88	0,03%	-	-	-	-	93,01	91,81	93,56	92,85	294.321
CHRW C.H. Robinson W...	167,86	-0,38%	-	-	-	-	165,47	165,18	170,00	168,50	6.064.446
CHTR Charter Communi...	219,30	1,40%	-	-	-	-	216,46	211,61	221,32	216,27	129.826
CI CIGNA	270,04	1,02%	-	-	-	-	267,48	265,65	271,19	267,32	9.476.514
CINF Cincinnati Fina...	158,32	0,42%	-	-	-	-	157,11	156,55	159,86	157,66	2.309.414
CL Colgate-Palmolive	85,08	-0,39%	-	-	-	-	85,22	84,43	85,47	85,41	5.441.036
CLX Clorox	101,06	-3,05%	-	-	-	-	102,81	100,84	103,36	104,24	5.122.226
CMCSA Comcast	27,93	-0,45%	-	-	-	-	28,04	27,58	28,16	28,05	1.414.457
CME CME Group	304,96	2,70%	-	-	-	-	300,40	297,82	305,90	296,94	2.093.855
CMG Chipotle Mexica...	33,21	1,76%	-	-	-	-	32,10	31,82	33,31	32,63	419.213
CMI Cummins	549,29	-0,15%	-	-	-	-	531,99	530,29	555,76	550,09	14.447.426
CMS CMS Energy	78,49	0,73%	-	-	-	-	78,32	77,82	78,87	77,92	528.316
CNC Centene	35,07	3,30%	-	-	-	-	34,19	33,79	35,19	33,95	1.083.137
CNP CenterPoint Energy	43,71	1,06%	-	-	-	-	43,49	43,18	43,73	43,25	261.430
COF Capital One Fin...	181,93	-1,39%	-	-	-	-	181,00	177,72	185,14	184,50	5.327.456
COO Cooper Companies	70,02	-1,97%	-	-	-	-	70,70	69,34	71,87	71,43	3.141.937
COP ConocoPhillips	130,46	1,62%	-	-	-	-	131,30	129,11	134,41	128,38	7.817.033
COST Costco Wholesale	1.014,11	1,76%	-	-	-	-	1.008,00	999,21	1.016,00	996,56	11.931.004
CPB Campbell Soup	21,97	-0,11%	-	-	-	-	22,04	21,76	22,20	21,99	1.361.610
CPRT Copart	33,40	1,15%	-	-	-	-	32,81	32,51	33,65	33,02	234.936
CPT Camden Property...	100,88	2,66%	-	-	-	-	97,51	97,40	100,93	98,27	2.863.580
CRL Charles River L...	173,44	-0,83%	-	-	-	-	170,53	170,52	179,83	174,90	4.864.645
CRM Salesforce.com	186,93	0,37%	-	-	-	-	185,30	181,58	187,58	186,24	8.145.849
CRWD Crowdstrike Hol...	398,37	1,29%	-	-	-	-	391,18	386,75	400,80	393,31	2.085.069
CSCO Cisco Systems	78,96	1,87%	-	-	-	-	76,73	76,54	79,10	77,51	769.228
CSGP CoStar Group	39,86	0,58%	-	-	-	-	39,65	38,70	40,84	39,63	2.084.439
CSX CSX	41,25	-0,47%	-	-	-	-	40,36	40,34	41,32	41,44	373.144
CTAS Cintas	174,66	1,52%	-	-	-	-	170,58	170,24	175,27	172,04	339.888
CTRA Coterra Energy ...	34,55	1,86%	-	-	-	-	35,08	33,98	35,39	33,92	1.637.912
CTSH Cognizant Techn...	62,51	2,06%	-	-	-	-	61,29	61,08	63,04	61,25	1.650.952
CTVA Corteva Inc	85,50	2,02%	-	-	-	-	83,65	83,59	85,51	83,81	3.872.808
CVS CVS	73,50	1,39%	-	-	-	-	72,50	72,12	73,68	72,49	551.765
CVX Chevron	198,81	0,71%	-	-	-	-	202,51	198,04	205,48	197,41	13.018.278
CZR CAESARS ENTMNT	26,51	-0,15%	-	-	-	-	26,50	25,91	26,78	26,55	12.990
D Dominion Resources	62,69	1,03%	-	-	-	-	62,10	62,00	62,96	62,05	3.660.406
DAL Delta Air Lines...	66,59	-1,49%	-	-	-	-	64,90	64,17	67,39	67,60	1.137.490
DASH DOORDASH INC	156,41	3,93%	-	-	-	-	147,48	146,48	156,85	150,50	4.958.353
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,47	-1,60%	-	-	-	-	45,42	44,93	46,27	46,21	1.083.141
DE Deere &	575,02	0,76%	-	-	-	-	560,70	556,45	580,69	570,70	28.432.439
DECK Deckers Outdoor	98,44	-2,45%	-	-	-	-	98,89	97,60	101,16	100,91	761.827
DELL Dell	174,23	2,86%	-	-	-	-	166,99	166,50	174,23	169,38	9.923.967
DG Dollar General	119,52	2,01%	-	-	-	-	116,32	115,32	119,67	117,17	1.895.826
DGX Quest Diagnostics	198,01	0,16%	-	-	-	-	196,66	196,06	199,14	197,69	3.710.509
DHI D.R. Horton	139,94	1,22%	-	-	-	-	136,37	135,18	140,81	138,25	4.473.462
DHR Danaher	191,00	0,11%	-	-	-	-	189,46	188,00	193,80	190,79	3.001.677
DIS Walt Disney	96,70	0,14%	-	-	-	-	96,00	95,09	97,17	96,56	2.878.566
DLR Digital Realty ...	181,86	0,78%	-	-	-	-	179,51	179,20	182,71	180,45	5.674.785
DLTR Dollar Tree	108,36	-0,31%	-	-	-	-	108,70	106,27	108,99	108,70	7.058.245
DOC Peak	16,54	0,95%	-	-	-	-	16,32	16,05	16,57	16,38	606.405
DOV Dover	205,18	-1,02%	-	-	-	-	202,00	200,63	208,25	207,30	5.341.451
DOW Dow Inc.	41,27	1,41%	-	-	-	-	42,12	40,80	42,37	40,69	2.169.507
DPZ Domino's Pizza	371,33	2,71%	-	-	-	-	362,40	358,00	372,22	361,54	16.149.142
DRI Darden Restaurants	196,18	1,62%	-	-	-	-	191,68	190,22	197,04	193,06	7.211.577
DTE DTE Energy	147,95	0,56%	-	-	-	-	147,61	147,12	148,77	147,12	2.212.148
DUK Duke Energy	132,26	1,04%	-	-	-	-	131,90	130,90	133,03	130,90	3.555.281
DVA DaVita	145,56	-3,18%	-	-	-	-	150,22	144,77	151,19	150,34	6.643.504
DVN Devon Energy	49,48	1,82%	-	-	-	-	50,30	48,59	50,68	48,59	1.297.482
DXCM DexCom	62,19	-0,30%	-	-	-	-	61,60	60,57	62,86	62,37	3.825.808
EA Electronic Arts	203,47	-0,05%	-	-	-	-	202,99	202,99	203,64	203,58	5.576.502
EBAY eBay	94,02	0,96%	-	-	-	-	92,02	91,71	94,67	93,13	3.457.021
ECL Ecolab	264,07	-2,03%	-	-	-	-	265,18	262,71	269,11	269,54	7.076.678
ED Consolidated Ed...	115,41	1,32%	-	-	-	-	114,57	114,17	115,86	113,91	3.921.055
EFX Equifax	182,43	1,54%	-	-	-	-	179,03	177,38	185,12	179,66	8.907.692
EG Everest Re Group	327,01	0,97%	-	-	-	-	320,71	320,71	330,00	323,87	4.195.211
EIX Edison Internat...	73,46	-0,16%	-	-	-	-	73,48	73,00	74,20	73,58	302.361
EL Estee Lauder Co...	68,90	-2,56%	-	-	-	-	68,31	66,22	69,49	70,71	3.573.223
ELV Elevance Health...	300,93	0,81%	-	-	-	-	295,24	294,89	302,94	298,50	10.967.695
EMN Eastman Chemical	75,18	-0,83%	-	-	-	-	74,67	73,98	76,74	75,81	1.889.349
EMR Emerson Electric	131,61	-0,57%	-	-	-	-	128,74	128,32	133,25	132,37	8.264.318
ENPH Enphase Energy Inc	34,96	-8,67%	-	-	-	-	36,84	34,94	38,45	38,28	1.798.482
EOG EOG Resources	142,51	1,49%	-	-	-	-	144,74	140,90	147,00	140,42	3.362.381
EPAM EPAM Systems, Inc.	137,79	1,98%	-	-	-	-	134,32	133,99	141,28	135,12	8.483.179
EQIX Equinix	1.000,26	0,43%	-	-	-	-	989,80	986,01	1.006,56	995,98	16.072.178
EQR Equity Residential	60,36	1,36%	-	-	-	-	59,56	59,24	60,54	59,55	243.794
EQT EQT	59,62	-2,41%	-	-	-	-	62,09	59,40	62,17	61,09	1.885.205
ERIE Erie Indemnity	249,63	1,07%	-	-	-	-	247,68	245,50	251,74	246,99	1.273.363
ES EnergySolutions	69,41	-0,34%	-	-	-	-	69,87	69,10	69,90	69,65	3.654.575
ESS Essex Property ...	247,44	1,79%	-	-	-	-	241,83	240,88	248,39	243,08	3.788.801
ETN Eaton	361,42	-1,13%	-	-	-	-	354,32	351,64	365,99	365,56	22.587.304
ETR Entergy	114,82	1,09%	-	-	-	-	113,54	113,00	115,32	113,58	7.497.402
EVRG Evergy Inc	82,86	0,70%	-	-	-	-	82,46	82,13	83,16	82,28	2.170.518
EW Edwards Lifesci...	80,78	-0,59%	-	-	-	-	81,14	79,40	81,72	81,26	1.433.118
EXC Exelon	49,32	0,89%	-	-	-	-	49,11	48,96	49,47	48,88	2.657.585
EXE Expand Energy Corp	103,90	-2,01%	-	-	-	-	106,83	103,55	107,14	106,03	4.296.992
EXPD Expeditors Inte...	145,86	1,07%	-	-	-	-	143,58	143,29	147,26	144,31	3.229.924
EXPE Expedia	225,33	-1,03%	-	-	-	-	220,77	218,65	230,53	227,67	13.249.629
EXR Extra Space Sto...	134,00	1,14%	-	-	-	-	132,01	131,41	134,22	132,49	2.594.910
F Ford Motor Company	11,59	-0,81%	-	-	-	-	11,47	11,36	11,62	11,68	352.485
FANG Diamondback Ene...	193,62	1,57%	-	-	-	-	197,57	192,90	201,47	190,62	2.335.832
FAST Fastenal	46,25	-0,81%	-	-	-	-	46,09	45,88	47,26	46,63	69.051
FCX Freeport-McMora...	61,29	0,15%	-	-	-	-	59,04	59,04	62,54	61,20	2.884.798
FDS FactSet Researc...	226,78	0,85%	-	-	-	-	225,05	222,22	231,21	224,86	10.154.301
FDX FedEx	361,64	0,65%	-	-	-	-	354,00	353,50	364,56	359,31	20.970.419
FE FirstEnergy	51,31	0,69%	-	-	-	-	51,10	50,83	51,52	50,96	715.467
FFIV F5 Networks	303,00	2,49%	-	-	-	-	290,64	290,64	304,49	295,65	6.579.342
FICO Fair Isaac and	1.089,61	2,60%	-	-	-	-	1.050,00	1.037,43	1.100,93	1.061,99	9.718.232
FIS Fidelity Nation...	46,18	2,22%	-	-	-	-	45,01	44,48	46,32	45,17	186.732
FISV Fiserv	56,09	1,15%	-	-	-	-	55,32	54,28	57,20	55,45	2.146.901
FITB Fifth Third Ban...	47,12	0,63%	-	-	-	-	45,76	45,66	47,25	46,82	1.380.846
FOX Fox Corp Class B	52,85	-0,07%	-	-	-	-	52,88	51,76	53,22	52,88	1.823.998
FOXA Fox Corp. Cl A	58,62	0,27%	-	-	-	-	58,46	57,19	58,79	58,46	1.446.273
FRT Federal Realty ...	106,91	0,80%	-	-	-	-	106,19	105,46	107,56	106,06	2.339.405
FSLR First Solar	195,34	-2,05%	-	-	-	-	196,76	194,64	200,94	199,42	9.850.020
FTNT Fortinet Inc	82,46	1,61%	-	-	-	-	80,85	80,02	82,48	81,15	3.498.530
FTV Fortive Corp	56,10	0,36%	-	-	-	-	55,28	54,77	56,61	55,90	2.553.167
GD General Dynamics	349,50	-0,29%	-	-	-	-	347,50	347,05	352,90	350,53	13.346.007
GE General Electric	281,03	-3,98%	-	-	-	-	284,89	279,31	289,11	292,68	2.727.396
GEHC GE Healthcare T...	70,39	-2,16%	-	-	-	-	70,39	69,80	72,29	71,95	678.700
GEN Gen Digital Inc.	18,93	1,15%	-	-	-	-	18,58	18,25	19,16	18,71	95.306
GEV GE Vernova LLC	896,59	0,20%	-	-	-	-	869,00	865,95	913,00	894,78	2.675.425
GILD Gilead Sciences	139,61	-0,49%	-	-	-	-	139,61	138,64	141,34	140,30	1.723.067
GIS General Mills	37,46	0,67%	-	-	-	-	37,30	36,87	37,55	37,21	428.542
GL GREAT LAKES REIT	142,35	1,61%	-	-	-	-	139,56	138,93	143,47	140,10	1.849.696
GLW Corning	147,77	3,79%	-	-	-	-	136,39	136,35	148,18	142,38	648.119
GM General Motors Co	72,80	-2,99%	-	-	-	-	73,34	71,67	73,68	75,04	1.657.292
GNRC Generac Holding...	193,74	-2,67%	-	-	-	-	191,60	190,82	199,94	199,05	2.809.424
GOOG Google Inc.	294,22	-0,23%	-	-	-	-	288,99	287,57	295,90	294,90	9.164.953
GOOGL Google Inc.	295,67	-0,58%	-	-	-	-	290,69	289,45	298,08	297,39	2.908.210
GPC Genuine Parts	103,33	-1,76%	-	-	-	-	105,35	102,93	106,17	105,18	2.590.380
GPN Global Payments	64,04	-2,02%	-	-	-	-	63,76	62,70	66,26	65,36	3.131.812
GRMN Garmin	237,46	-0,05%	-	-	-	-	233,71	232,84	241,97	237,57	3.801.497
GS Goldman Sachs G...	864,28	0,47%	-	-	-	-	838,39	831,00	867,30	860,21	31.298.172
GWW W.W. Grainger	1.118,27	0,97%	-	-	-	-	1.095,00	1.070,42	1.133,79	1.107,58	12.002.392
HAL Halliburton	38,10	0,25%	-	-	-	-	38,60	37,86	39,36	38,00	1.304.601
HAS Hasbro	90,25	0,97%	-	-	-	-	88,20	87,30	90,46	89,38	4.491.833
HBAN Huntington Banc...	15,80	-0,54%	-	-	-	-	15,57	15,43	15,90	15,88	624.676
HCA HCA-The Healthcare	471,74	-0,63%	-	-	-	-	470,54	459,22	475,77	474,75	28.078.908
HD Home Depot	322,16	-2,25%	-	-	-	-	323,60	318,66	326,30	329,56	20.717.465
HIG Hartford Financ...	136,11	1,08%	-	-	-	-	134,67	134,33	136,53	134,65	4.145.502
HII HEALTHCARE INTE...	397,12	0,97%	-	-	-	-	388,12	381,66	398,99	393,32	5.199.492
HLT HILTON HOTELS	305,10	-1,03%	-	-	-	-	303,27	300,62	309,00	308,26	16.064.735
HOLX Hologic	75,61	0,01%	-	-	-	-	75,65	75,55	75,66	75,60	2.692.094
HON Honeywell Inter...	229,13	0,41%	-	-	-	-	226,89	225,12	230,50	228,20	1.234.782
HPE Hewlett Packard...	24,63	2,69%	-	-	-	-	23,58	23,54	24,77	23,98	175.724
HPQ Hewlett-Packard	19,42	2,48%	-	-	-	-	19,00	18,64	19,50	18,95	767.556
HRL Hormel Foods	22,12	0,39%	-	-	-	-	22,06	21,66	22,13	22,03	257.330
HSIC Henry Schein	73,89	1,16%	-	-	-	-	72,74	71,31	75,10	73,04	3.092.814
HST Host Marriott F...	19,15	0,24%	-	-	-	-	18,94	18,76	19,26	19,10	902.687
HSY Hershey Foods	206,30	1,68%	-	-	-	-	202,80	200,83	206,39	202,89	1.747.155
HUM Humana	177,46	0,29%	-	-	-	-	176,50	174,84	181,00	176,95	7.352.878
HWM Howmet Aerospac...	233,13	-2,47%	-	-	-	-	234,55	230,97	237,76	239,04	12.671.043
IBM International B...	247,99	1,99%	-	-	-	-	243,00	241,49	247,99	243,14	15.182.940
ICE Intercontinenta...	162,92	3,06%	-	-	-	-	158,13	158,04	163,65	158,08	7.215.831
IDXX IDEXX Laboratories	570,44	1,02%	-	-	-	-	552,05	548,56	575,43	564,66	11.263.338
IEX IDEX	190,11	-0,97%	-	-	-	-	189,06	187,77	192,82	191,98	2.872.562
IFF Internationa Fl...	72,48	-0,12%	-	-	-	-	72,03	71,30	72,92	72,57	3.017.632
INCY Incyte	95,87	1,66%	-	-	-	-	93,02	92,55	95,97	94,30	4.197.764
INTC Intel	50,32	4,77%	-	-	-	-	46,06	46,04	50,49	48,03	1.257.044
INTU Intuit	423,33	-0,60%	-	-	-	-	430,94	420,49	436,59	425,87	12.873.889
INVH Invitation Home...	25,61	3,04%	-	-	-	-	24,85	24,79	25,65	24,85	537.807
IP International P...	34,82	-2,37%	-	-	-	-	34,65	33,88	35,40	35,66	1.093.713
IQV IQVIA Holdings ...	173,17	0,45%	-	-	-	-	170,19	169,72	177,12	172,40	3.004.326
IR Ingersoll-Rand ...	78,02	-2,48%	-	-	-	-	77,75	76,01	79,49	80,00	2.432.430
IRM Iron Mountain	103,41	2,43%	-	-	-	-	99,90	99,17	103,53	100,95	4.964.577
ISRG Intuitive Surgical	452,49	-2,58%	-	-	-	-	456,26	450,40	463,93	464,45	13.028.545
IT Gartner	157,70	1,88%	-	-	-	-	155,72	152,50	161,00	154,79	5.703.536
ITW Illinois Tool W...	258,42	-0,81%	-	-	-	-	256,72	255,44	261,56	260,54	8.697.125
IVZ Invesco	24,15	-0,72%	-	-	-	-	23,42	23,32	24,45	24,32	272.211
J Jacobs Solution...	128,09	-0,26%	-	-	-	-	126,52	126,00	131,29	128,42	3.246.825
JBHT J.B. Hunt Trans...	214,82	0,65%	-	-	-	-	211,41	208,87	216,60	213,44	4.266.110
JBL Jabil Circuit	268,77	-1,17%	-	-	-	-	266,41	261,15	275,56	271,96	11.510.613
JCI Johnson Controls	132,81	-1,42%	-	-	-	-	131,39	130,78	134,99	134,72	562.982
JKHY Jack Henry & As...	157,46	1,18%	-	-	-	-	155,28	154,26	160,29	155,63	5.544.639
JNJ Johnson & Johnson	242,57	-0,63%	-	-	-	-	245,11	241,89	247,21	244,12	11.149.245
JPM J P Morgan Chase	294,73	-0,22%	-	-	-	-	291,91	288,72	295,62	295,38	10.960.419
KEY KeyCorp	20,46	0,59%	-	-	-	-	20,09	19,82	20,52	20,34	1.326.197
KEYS Keysight Techno...	291,41	0,54%	-	-	-	-	281,98	280,60	296,37	289,84	9.314.629
KHC Kraft Heinz Co	22,82	2,45%	-	-	-	-	22,32	22,14	22,84	22,27	124.387
KIM Kimco Realty	22,60	0,67%	-	-	-	-	22,42	22,30	22,66	22,45	941.064
KKR Kohlberg Kravis...	91,27	-0,10%	-	-	-	-	88,22	88,08	93,56	91,36	5.026.513
KLAC KLA-Tencor	1.515,99	-0,25%	-	-	-	-	1.454,17	1.451,00	1.528,00	1.519,84	42.609.931
KMB Kimberly-Clark	96,27	-1,33%	-	-	-	-	97,17	95,68	97,40	97,57	3.114.912
KMI KINDER MORGAN	32,95	0,21%	-	-	-	-	33,50	32,83	33,50	32,88	251.705
KMX CarMax	41,13	2,03%	-	-	-	-	39,64	39,02	41,26	40,31	1.122.684
KO Coca-Cola	76,73	0,85%	-	-	-	-	76,58	76,12	76,96	76,08	1.878.305
KR Kroger	72,45	2,71%	-	-	-	-	71,68	71,35	72,69	70,54	1.891.525
L Loews	107,66	0,96%	-	-	-	-	106,67	106,16	108,09	106,64	944.286
LDOS Leidos Holdings...	158,46	1,57%	-	-	-	-	155,19	154,08	159,26	156,01	4.241.182
LEN Lennar	86,48	1,22%	-	-	-	-	84,02	83,03	87,10	85,44	3.658.796
LH Laboratory of A...	274,61	0,69%	-	-	-	-	270,22	270,22	276,58	272,74	6.570.593
LHX L3Harris Techno...	357,03	0,88%	-	-	-	-	352,54	351,00	360,80	353,91	21.951.275
LII Lennox Internat...	455,00	-2,12%	-	-	-	-	456,63	448,98	469,13	464,84	9.416.225
LIN Linde Group	502,29	1,71%	-	-	-	-	500,00	494,37	502,70	493,83	39.681
LKQ LKQ Corporation	28,25	-3,63%	-	-	-	-	29,04	28,13	29,40	29,31	1.809.996
LLY Eli Lilly and	935,84	-1,96%	-	-	-	-	945,00	930,02	957,69	954,52	2.246.952
LMT Lockheed Martin	623,02	0,87%	-	-	-	-	616,70	616,01	626,51	617,64	21.675.489
LNT Alliant Energy	72,92	1,36%	-	-	-	-	72,14	71,89	72,99	71,94	2.568.680
LOW Lowe's Companies	231,59	-1,86%	-	-	-	-	231,13	228,00	235,51	235,98	14.178.171
LRCX Lam Research	218,42	-1,62%	-	-	-	-	208,84	208,80	222,01	222,01	6.928.938
LULU Lululemon Athle...	155,69	-1,96%	-	-	-	-	155,17	152,85	159,45	158,81	2.586.167
LUV Southwest Airlines	37,68	-1,45%	-	-	-	-	36,06	35,73	37,90	38,23	1.758.292
LVS Las Vegas Sands	54,36	0,07%	-	-	-	-	53,61	52,80	54,42	54,32	1.908.471
LW Lamb Weston Hol...	39,39	2,36%	-	-	-	-	37,92	37,62	39,52	38,48	2.297.382
LYB LyondellBasell ...	79,54	3,69%	-	-	-	-	80,20	77,94	81,39	76,71	1.088.744
LYV Live Nation Ent...	155,84	2,10%	-	-	-	-	150,91	149,26	156,15	152,63	3.701.356
MA Mastercard	493,77	0,43%	-	-	-	-	488,13	487,75	499,88	491,65	20.243.582
MAA Mid-America Apa...	124,83	1,86%	-	-	-	-	122,59	122,16	124,97	122,55	2.019.500
MAR Marriot Interna...	331,91	-0,46%	-	-	-	-	327,42	324,89	335,31	333,46	19.776.525
MAS Masco	59,08	-2,65%	-	-	-	-	59,04	58,41	61,07	60,69	744.231
MCD McDonald's	306,98	-0,10%	-	-	-	-	306,83	303,03	307,50	307,29	13.656.312
MCHP Microchip Techn...	65,48	0,15%	-	-	-	-	63,22	62,62	65,81	65,38	3.976.011
MCK McKesson	885,86	1,55%	-	-	-	-	872,17	866,79	887,25	872,32	25.606.669
MCO Moody's	441,35	0,59%	-	-	-	-	432,42	430,01	445,69	438,78	9.717.644
MDLZ Mondelez Intern...	57,53	0,81%	-	-	-	-	56,97	56,73	57,58	57,07	1.756.851
MDT Medtronic	86,62	0,65%	-	-	-	-	85,86	85,21	86,97	86,06	3.647.482
MET MetLife	70,65	-0,73%	-	-	-	-	70,13	69,50	71,46	71,17	198.527
META Meta Platforms Inc	574,32	-0,85%	-	-	-	-	566,04	559,70	578,50	579,23	10.194.180
MGM MGM Resorts Int...	36,68	-0,29%	-	-	-	-	36,20	35,32	36,92	36,78	517.411
MHK Mohawk Industries	96,56	-2,91%	-	-	-	-	96,94	95,00	100,04	99,45	4.205.767
MKC McCormick	48,66	0,58%	-	-	-	-	48,00	47,52	48,76	48,38	2.232.132
MKTX MarketAxess	171,15	3,34%	-	-	-	-	166,25	165,84	171,20	165,62	3.348.036
MLM Martin Marietta...	596,62	-0,38%	-	-	-	-	589,29	587,21	609,48	598,92	5.188.208
MMM 3M	144,52	-0,50%	-	-	-	-	142,34	142,15	146,17	145,25	1.057.453
MNST MONSTER WORLDWIDE	72,22	-0,76%	-	-	-	-	72,16	71,74	72,70	72,77	490.374
MO Altria Group	65,77	0,44%	-	-	-	-	66,00	65,52	66,66	65,48	2.572.594
MOH Molina Healthcare	139,29	2,55%	-	-	-	-	136,18	134,07	140,50	135,82	5.749.613
MOS Mosaic	26,15	-1,47%	-	-	-	-	26,95	25,89	26,95	26,54	340.656
MPC Marathon Petrol...	241,64	1,46%	-	-	-	-	245,00	238,79	247,73	238,16	435.677
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,57	-0,23%	-	-	-	-	120,37	119,22	121,65	120,84	5.905.033
MRNA Moderna Inc.	49,02	-2,02%	-	-	-	-	48,15	48,11	50,51	50,03	1.978.447
MRSH Marsh & Mclenna...	174,32	1,43%	-	-	-	-	171,94	171,73	176,17	171,87	10.149.085
MS Morgan Stanley	165,89	-0,17%	-	-	-	-	161,99	160,57	167,00	166,17	172.360
MSCI Msci Inc.	544,07	1,34%	-	-	-	-	533,89	531,45	546,67	536,90	5.840.591
MSFT Microsoft	372,82	0,93%	-	-	-	-	367,21	364,15	373,20	369,37	7.520.898
MSI Motorola Soluti...	437,66	0,81%	-	-	-	-	431,92	430,36	440,05	434,13	14.680.262
MTB M&T Bank	210,20	0,58%	-	-	-	-	205,30	204,92	210,63	208,98	3.015.319
MTCH Match Group Inc	31,44	0,96%	-	-	-	-	30,97	30,64	31,68	31,14	264.505
MTD Mettler-Toledo ...	1.263,20	-0,85%	-	-	-	-	1.245,84	1.241,90	1.287,12	1.274,05	6.161.890
MU Micron Technology	366,56	-0,35%	-	-	-	-	341,34	340,20	366,94	367,85	19.683.172
NCLH Norwegian Cruis...	18,85	-2,76%	-	-	-	-	18,59	18,12	19,11	19,38	172.997
NDAQ The NASDAQ OMX ...	86,70	1,82%	-	-	-	-	84,55	84,20	86,97	85,15	1.568.316
NDSN Nordson Corpora...	263,25	-1,49%	-	-	-	-	262,72	260,46	268,29	267,24	5.666.983
NEE NextEra Energy,...	93,24	0,42%	-	-	-	-	93,04	92,74	94,28	92,85	1.437.295
NEM Newmont Mining	114,24	0,40%	-	-	-	-	109,30	108,80	115,25	113,79	6.037.584
NFLX Netflix	98,51	3,10%	-	-	-	-	95,27	95,17	98,62	95,55	4.061.863
NI NiSource	47,41	1,09%	-	-	-	-	46,91	46,72	47,52	46,90	2.274.210
NKE Nike	44,18	-1,02%	-	-	-	-	43,76	43,17	44,34	44,63	2.063.282
NOC Northrop Grumman	705,52	1,22%	-	-	-	-	700,70	698,19	708,55	697,00	10.268.844
NOW Servicenow Inc	102,10	-1,86%	-	-	-	-	101,79	98,46	103,41	104,04	4.124.840
NRG NRG Energy	152,54	1,76%	-	-	-	-	145,85	145,85	152,80	149,90	2.443.691
NSC Norfolk Souther	288,39	0,48%	-	-	-	-	286,00	284,77	290,00	287,00	9.862.938
NTAP NetApp	103,48	1,93%	-	-	-	-	100,66	100,24	103,60	101,52	3.701.169
NTRS Northern Trust	142,16	0,53%	-	-	-	-	138,27	138,27	142,91	141,41	3.583.427
NUE Nucor	172,36	-0,78%	-	-	-	-	171,61	170,00	174,62	173,72	6.166.696
NVDA NVIDIA	177,34	0,90%	-	-	-	-	172,18	171,37	177,48	175,75	7.120.556
NVR NVR	6.679,00	0,22%	-	-	-	-	6.622,92	6.582,18	6.780,00	6.664,19	3.306.103
NWS News Corp	28,11	-0,14%	-	-	-	-	28,03	27,63	28,38	28,15	477.561
NWSA News	24,42	-1,19%	-	-	-	-	24,53	24,08	24,69	24,71	115.385
NXPI NXP Semiconductors	194,32	-0,64%	-	-	-	-	190,23	188,75	195,25	195,58	9.857.854
O Realty Income C...	62,29	0,65%	-	-	-	-	62,22	61,80	62,68	61,88	472.494
ODFL Old Dominion Fr...	198,00	-0,82%	-	-	-	-	197,98	195,33	203,48	199,63	10.625.472
OKE ONEOK	88,26	1,02%	-	-	-	-	89,45	87,68	89,96	87,36	3.206.657
OMC Omnicom Group	74,76	-0,60%	-	-	-	-	74,79	74,25	76,27	75,21	468.371
ON ON Semiconducto...	62,13	-0,11%	-	-	-	-	59,78	59,72	62,48	62,20	1.288.576
ORCL Oracle	146,28	0,72%	-	-	-	-	142,78	140,30	146,29	145,23	4.324.622
ORLY O'Reilly Automo...	91,45	-0,71%	-	-	-	-	91,47	90,72	92,33	92,10	5.535.194
OTIS Otis Elevator C...	78,11	0,85%	-	-	-	-	76,97	76,58	78,36	77,45	4.527.646
OXY Occidental Petr...	62,80	0,92%	-	-	-	-	64,60	62,36	66,02	62,23	1.532.194
PANW Palo Alto Netwo...	163,10	1,51%	-	-	-	-	159,90	157,51	163,19	160,67	4.017.969
PAYC Paycom Software...	123,23	2,01%	-	-	-	-	122,28	119,30	125,07	120,80	3.920.562
PAYX Paychex	91,66	0,82%	-	-	-	-	91,15	89,68	92,29	90,91	5.078.697
PCAR PACCAR	118,34	0,59%	-	-	-	-	115,72	115,24	118,59	117,65	2.983.588
PCG Pacific Gas & E...	17,78	0,14%	-	-	-	-	17,69	17,59	17,84	17,75	902.455
PEG Public Service ...	81,82	0,73%	-	-	-	-	81,23	80,83	82,19	81,23	2.774.271
PEP Pepsico	156,79	1,38%	-	-	-	-	154,66	154,22	157,01	154,65	8.129.405
PFE Pfizer	28,35	-0,72%	-	-	-	-	28,50	28,22	28,75	28,55	886.263
PFG Principal Finan...	90,14	0,07%	-	-	-	-	88,85	88,26	91,11	90,08	2.528.427
PG Procter & Gamble	143,13	-0,67%	-	-	-	-	144,09	142,58	144,21	144,09	3.155.015
PGR Progressive	195,19	1,00%	-	-	-	-	193,75	192,18	195,64	193,26	9.315.833
PH Parker-Hannifin	908,70	-1,31%	-	-	-	-	900,84	891,18	923,53	920,77	11.661.347
PHM PulteGroup	117,33	0,15%	-	-	-	-	115,79	114,37	118,67	117,15	4.415.245
PKG Packaging of Am...	204,68	-3,12%	-	-	-	-	208,09	202,18	210,78	211,27	7.447.691
PLD ProLogis	134,01	0,51%	-	-	-	-	132,71	131,74	134,79	133,33	7.120.755
PLTR Palantir Techno...	148,13	1,12%	-	-	-	-	143,49	137,99	148,28	146,49	9.704.589
PM Philip Morris I...	157,62	0,18%	-	-	-	-	157,35	156,25	159,48	157,33	9.786.311
PNC PNC Bank	211,54	1,10%	-	-	-	-	207,15	205,23	211,72	209,24	9.941.322
PNR Pentair	85,94	-0,95%	-	-	-	-	85,02	84,04	88,12	86,76	2.661.992
PNW Pinnacle West C...	102,61	1,06%	-	-	-	-	102,09	101,76	102,87	101,53	2.265.013
PODD Insulet	204,17	-1,39%	-	-	-	-	202,93	202,44	209,36	207,04	8.949.573
POOL Pool	203,03	1,47%	-	-	-	-	199,02	195,49	203,45	200,08	4.097.348
PPG PPG Industries	103,43	-2,86%	-	-	-	-	103,41	102,35	106,18	106,47	6.232.485
PPL PPL	38,65	0,72%	-	-	-	-	38,50	38,27	38,74	38,37	2.360.127
PRU Prudential Fina...	97,62	-0,37%	-	-	-	-	96,77	95,86	98,63	97,98	4.644.955
PSA Public Storage	281,11	1,76%	-	-	-	-	275,12	274,00	281,16	276,24	7.535.154
PSX Phillips 66	175,93	0,17%	-	-	-	-	180,64	174,82	181,29	175,64	4.063.631
PTC PAR Technology	142,80	0,20%	-	-	-	-	141,89	139,89	144,73	142,52	3.945.564
PWR Quanta Services	561,64	0,29%	-	-	-	-	548,03	547,00	574,99	560,01	29.363.101
PYPL Paypal Holdings...	45,35	1,60%	-	-	-	-	44,02	43,68	45,42	44,63	2.600.536
QCOM QUALCOMM	126,84	-0,35%	-	-	-	-	125,23	124,01	127,00	127,28	4.650.335
RCL Royal Caribbean...	274,80	-2,57%	-	-	-	-	271,79	266,10	280,29	282,06	15.445.958
REG Regency Centers	77,00	1,17%	-	-	-	-	76,11	75,69	77,33	76,11	2.439.283
REGN Regeneron Pharm...	760,35	-2,17%	-	-	-	-	767,04	745,00	770,11	777,25	31.251.906
RF Regions Financi...	26,44	0,38%	-	-	-	-	25,77	25,75	26,51	26,34	1.329.562
RJF Raymond James F...	142,28	-0,78%	-	-	-	-	140,97	138,82	144,29	143,40	4.096.953
RL Polo Ralph Lauren	347,66	-1,52%	-	-	-	-	345,95	340,23	355,98	353,01	14.049.636
RMD ResMed	224,12	0,57%	-	-	-	-	220,99	219,01	226,30	222,85	4.104.085
ROK Rockwell Automa...	364,77	-1,12%	-	-	-	-	359,88	356,79	370,39	368,92	14.219.099
ROL Rollins Inc.	53,94	0,84%	-	-	-	-	53,32	53,16	54,28	53,49	3.207.380
ROP Roper Industries	357,97	0,59%	-	-	-	-	360,11	354,51	363,44	355,87	16.530.697
ROST Ross Stores	219,77	-0,08%	-	-	-	-	218,16	217,26	221,16	219,95	1.179.286
RSG Republic Services	223,48	1,57%	-	-	-	-	221,00	220,62	224,99	220,03	7.056.381
RTX United Technolo...	196,24	0,78%	-	-	-	-	195,08	193,63	197,44	194,72	8.154.949
RVTY Perkinelmer Inc	89,08	1,32%	-	-	-	-	86,28	85,80	90,63	87,92	3.100.964
SBAC SBA Communications	203,37	18,54%	-	-	-	-	171,44	170,42	203,82	171,56	7.524.690
SBUX Starbucks	90,36	-0,08%	-	-	-	-	89,80	88,16	91,22	90,43	3.504.522
SCHW The Charles Schwab	93,90	1,67%	-	-	-	-	91,10	90,89	94,02	92,36	186.298
SHW Sherwin-Williams	317,84	-2,41%	-	-	-	-	319,01	312,46	324,16	325,70	7.802.972
SJM J.M. Smucker	95,63	0,15%	-	-	-	-	95,66	93,60	95,87	95,49	4.383.105
SLB Schlumberger	49,42	-1,22%	-	-	-	-	50,51	48,84	51,10	50,03	2.300.007
SMCI Super Micro Com...	23,28	3,40%	-	-	-	-	21,98	21,87	23,34	22,51	2.374
SNA Snap-On	365,02	-0,54%	-	-	-	-	361,89	359,31	370,52	367,02	4.244.818
SNPS Synopsys	395,64	-0,28%	-	-	-	-	389,65	386,59	401,07	396,74	17.030.324
SO Southern	97,52	0,60%	-	-	-	-	97,50	97,00	97,84	96,94	5.457.317
SOLV Solventum Corp	63,66	-1,07%	-	-	-	-	63,36	62,67	64,49	64,35	2.134.647
SPG Simon Property ...	188,76	0,36%	-	-	-	-	187,50	186,07	189,25	188,09	7.066.986
SPGI S&P Global, Inc.	431,30	1,44%	-	-	-	-	421,51	420,10	433,53	425,17	20.459.147
SRE Sempra Energy	99,01	1,64%	-	-	-	-	97,34	97,02	99,01	97,41	4.814.955
STE STERIS	218,24	-0,77%	-	-	-	-	217,54	215,87	221,71	219,94	2.867.237
STLD Steel Dynamics	180,17	-1,47%	-	-	-	-	179,27	177,80	184,25	182,85	3.420.167
STT State Street	128,77	0,40%	-	-	-	-	125,80	125,64	129,62	128,25	5.077.977
STX Seagate Technol...	428,40	1,25%	-	-	-	-	401,00	400,00	429,10	423,12	17.378.903
STZ Constellation B...	151,26	0,11%	-	-	-	-	151,57	149,67	152,55	151,09	474.956
SW Westrock Co	39,30	-2,07%	-	-	-	-	39,04	38,24	39,92	40,13	1.805.481
SWK Stanley Black &...	68,70	-3,47%	-	-	-	-	68,93	67,50	71,60	71,17	1.902.784
SWKS Skyworks Solutions	55,26	3,83%	-	-	-	-	52,99	52,32	55,34	53,22	1.402.830
SYF Synchrony Finan...	68,41	0,13%	-	-	-	-	66,87	66,00	68,87	68,32	535.103
SYK Stryker	331,69	0,70%	-	-	-	-	327,00	324,03	332,99	329,40	17.233.617
SYY Sysco	71,12	-0,71%	-	-	-	-	71,09	70,42	72,25	71,63	1.658.234
T AT&T	28,33	0,05%	-	-	-	-	28,39	27,99	28,63	28,31	440.680
TAP Molson Coors Br...	44,03	2,63%	-	-	-	-	43,22	42,75	44,13	42,90	82.248
TDG Transdigm Group	1.166,51	-0,58%	-	-	-	-	1.165,95	1.145,02	1.175,34	1.173,27	15.558.910
TDY Teledyne Techno...	623,94	0,97%	-	-	-	-	606,81	605,54	629,74	617,97	6.430.326
TECH Techne	53,10	-0,71%	-	-	-	-	52,01	51,24	54,79	53,48	2.850.036
TEL Tyco Electronics	209,45	-1,05%	-	-	-	-	205,98	205,03	214,77	211,67	7.616.440
TER Teradyne, Inc.	309,38	-0,90%	-	-	-	-	290,00	290,00	313,49	312,20	5.843.260
TFC Truist Financia...	47,17	0,97%	-	-	-	-	45,87	45,83	47,20	46,71	1.457.116
TGT Target	120,44	-0,01%	-	-	-	-	120,30	119,15	121,51	120,45	2.072.411
TJX TJX Companies	161,36	-0,41%	-	-	-	-	161,50	160,16	162,34	162,03	6.843.600
TKO Telkonet	204,36	1,64%	-	-	-	-	199,31	198,56	205,28	201,07	11.925.019
TMO Thermo Fisher S...	492,92	-0,33%	-	-	-	-	486,94	485,11	506,82	494,54	20.300.417
TMUS T-Mobile US Inc	201,08	-1,55%	-	-	-	-	205,81	198,69	205,81	204,25	9.370.127
TPL Texas Pacific L...	443,67	1,02%	-	-	-	-	449,12	433,94	456,49	439,20	6.304.107
TPR TRANSPRO	141,40	-2,04%	-	-	-	-	139,75	139,13	145,20	144,35	5.582.896
TRGP TRANSIT GROUP	244,41	-0,16%	-	-	-	-	248,74	243,24	250,31	244,79	8.742.301
TRMB Trimble Inc	65,03	-0,08%	-	-	-	-	64,01	63,74	66,31	65,08	1.868.377
TROW T. Rowe Price G...	90,23	0,40%	-	-	-	-	88,50	87,75	90,91	89,87	115.133
TRV The Travelers C...	294,13	1,24%	-	-	-	-	291,08	290,08	294,75	290,53	8.987.142
TSCO Tractor Supply	43,84	-1,55%	-	-	-	-	44,15	43,35	44,35	44,53	103.813
TSLA Tesla Motors	360,80	-5,37%	-	-	-	-	364,20	359,03	370,28	381,26	3.063.914
TSN Tyson Foods	64,68	0,58%	-	-	-	-	64,67	63,97	64,75	64,30	3.271.456
TT Ingersoll Rand	426,49	-0,39%	-	-	-	-	418,25	417,70	436,00	428,14	16.486.397
TTWO Take-Two Intera...	199,88	0,85%	-	-	-	-	195,11	193,90	202,13	198,20	10.133.316
TXN Texas Instruments	194,89	-0,72%	-	-	-	-	192,38	191,00	196,07	196,30	5.792.521
TXT Textron	88,10	-0,91%	-	-	-	-	88,00	87,07	89,66	88,91	2.190.342
TYL Tyler Technologies	338,13	1,39%	-	-	-	-	336,06	329,47	343,13	333,49	6.997.600
UAL United Continen...	91,96	-3,28%	-	-	-	-	90,00	88,17	94,00	95,08	2.627.573
UBER UBER TECHNOLOGI...	71,70	-0,01%	-	-	-	-	70,91	69,78	71,97	71,71	3.857.962
UDR United Dominion...	34,65	1,18%	-	-	-	-	34,07	34,00	34,74	34,24	1.954.186
UHS Universal Healt...	176,99	-0,53%	-	-	-	-	175,14	173,79	178,09	177,94	2.919.273
ULTA Ulta Salon Cosm...	536,83	0,04%	-	-	-	-	528,56	525,22	538,27	536,61	19.111.507
UNH UnitedHealth Group	276,74	1,01%	-	-	-	-	272,29	271,53	279,04	273,98	2.652.276
UNP Union Pacific	244,51	0,57%	-	-	-	-	240,48	240,00	244,83	243,12	233.263
UPS United Parcel S...	98,22	0,32%	-	-	-	-	96,04	95,52	98,87	97,91	5.547.957
URI United Rentals	731,88	0,05%	-	-	-	-	719,41	709,45	740,40	731,54	15.182.851
USB U.S. Bancorp	52,98	0,44%	-	-	-	-	51,95	51,60	53,08	52,75	1.706.963
V Visa	301,10	0,87%	-	-	-	-	297,80	295,85	302,47	298,51	7.467.581
VICI VICI Properties...	27,70	0,87%	-	-	-	-	27,50	27,29	27,72	27,46	468.213
VLO Valero Energy	243,85	0,99%	-	-	-	-	248,60	241,00	250,72	241,46	4.794.724
VLTO Veralto Corp	88,11	0,06%	-	-	-	-	87,52	87,08	88,77	88,06	2.783.395
VMC Vulcan Materials	279,99	-0,05%	-	-	-	-	276,29	275,42	284,53	280,13	17.238.144
VRSK Verisk Analytics	185,16	0,90%	-	-	-	-	182,95	180,97	186,37	183,50	9.754.599
VRSN VeriSign	259,70	3,56%	-	-	-	-	254,33	251,73	260,48	250,77	12.480.922
VRTX Vertex Pharmace...	438,13	-2,04%	-	-	-	-	447,55	436,56	449,62	447,26	21.488.962
VST Vistra Corp.	151,36	-1,69%	-	-	-	-	151,21	150,12	154,56	153,96	5.457.588
VTR Ventas	83,34	1,62%	-	-	-	-	82,03	81,59	83,64	82,01	5.358.179
VTRS VIATRIS INC	13,44	-1,43%	-	-	-	-	13,31	13,28	13,65	13,63	842.375
VZ Verizon Communi...	49,48	0,17%	-	-	-	-	49,81	49,28	49,90	49,39	1.480.638
WAB Wabtec	253,86	-0,85%	-	-	-	-	252,17	246,88	257,10	256,03	11.187.102
WAT Waters	304,32	1,48%	-	-	-	-	295,37	293,34	306,54	299,89	6.622.003
WDAY Workday Inc	132,40	2,60%	-	-	-	-	129,64	127,30	132,69	129,05	8.349.938
WDC Western Digital	294,47	-1,09%	-	-	-	-	278,17	278,00	298,15	297,73	11.396.872
WEC Wisconsin Energy	117,52	1,16%	-	-	-	-	116,67	116,17	117,89	116,17	4.360.462
WELL Welltower Inc	202,15	1,65%	-	-	-	-	198,84	198,84	202,25	198,86	11.004.440
WFC Wells Fargo	80,76	0,23%	-	-	-	-	79,41	78,69	80,84	80,57	1.744.227
WM Waste Management	235,35	1,88%	-	-	-	-	232,47	231,76	236,12	231,00	13.108.760
WMB Williams Companies	72,04	0,29%	-	-	-	-	72,33	71,76	73,07	71,83	167.205
WMT Wal-Mart Stores	125,73	0,79%	-	-	-	-	125,15	124,15	125,90	124,74	1.968.429
WRB W.R. Berkley	65,98	1,07%	-	-	-	-	65,28	65,22	66,38	65,28	1.480.723
WSM Williams-Sonoma	180,23	-0,08%	-	-	-	-	176,56	176,45	184,06	180,37	7.680.682
WST West Pharmaceut...	255,25	0,99%	-	-	-	-	250,89	248,87	258,24	252,74	4.455.644
WTW Willis Towers W...	288,60	0,37%	-	-	-	-	287,09	285,91	294,28	287,53	2.722.364
WY Weyerhaeuser	24,44	0,97%	-	-	-	-	24,25	24,06	24,65	24,20	1.186.515
WYNN Wynn Resorts	102,03	-0,56%	-	-	-	-	101,11	99,51	102,29	102,60	1.043.767
XEL Xcel Energy	80,67	1,20%	-	-	-	-	79,82	79,46	80,93	79,71	4.985.971
XOM Exxon Mobil	160,59	-0,12%	-	-	-	-	164,49	159,59	166,90	160,78	4.240.729
XYL Xylem Inc	121,31	-0,96%	-	-	-	-	120,10	118,93	122,58	122,48	6.643.147
YUM Yum! Brands	155,90	1,43%	-	-	-	-	152,50	151,91	156,34	153,70	5.361.229
ZBH Zimmer Biomet H...	90,69	-0,37%	-	-	-	-	90,29	89,93	91,85	91,03	1.078.395
ZBRA Zebra Technologies	202,85	-2,14%	-	-	-	-	202,50	199,77	210,95	207,28	3.763.476
ZTS Zoetis Inc.	117,67	0,32%	-	-	-	-	115,93	115,37	118,65	117,29	7.172.928