Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,78	-2,76%	-	-	-	-	138,00	134,63	138,77	139,64	3.857.917
AAPL Apple	246,53	-3,52%	-	-	-	-	252,73	243,42	254,79	255,53	1.814.671
ABBV AbbVie Inc.	213,98	-0,17%	-	-	-	-	211,70	209,96	213,98	214,35	9.447.859
ABNB AIRBNB INC	130,71	0,04%	-	-	-	-	127,83	127,83	132,04	130,66	2.679.163
ABT Abbott Laborato...	121,11	-0,53%	-	-	-	-	121,37	120,25	121,50	121,76	3.028.356
ACGL Arch Capital Group	91,78	1,25%	-	-	-	-	90,17	90,06	92,11	90,65	1.200.574
ACN Accenture.	272,54	-4,78%	-	-	-	-	282,44	272,23	287,27	286,21	8.484.443
ADBE Adobe Systems	290,46	-1,91%	-	-	-	-	294,32	288,33	295,00	296,12	14.133.203
ADI Analog Devices	295,68	-1,52%	-	-	-	-	296,99	293,82	302,03	300,25	743.340
ADM Archer-Daniels-...	65,87	1,06%	-	-	-	-	64,90	63,94	66,17	65,18	3.636.090
ADP Automatic Data ...	255,06	-2,07%	-	-	-	-	258,46	254,19	259,90	260,44	1.033.758
ADSK Autodesk	253,84	-4,46%	-	-	-	-	261,54	252,55	262,49	265,69	7.258.555
AEE Ameren	103,71	-0,28%	-	-	-	-	103,95	102,91	104,16	104,00	2.758.790
AEP American Electr...	119,17	-0,66%	-	-	-	-	119,20	118,27	120,45	119,96	1.503.210
AES The AES	13,77	-3,00%	-	-	-	-	13,95	13,63	14,02	14,19	339.156
AFL Aflac	109,26	-0,23%	-	-	-	-	109,34	108,88	110,23	109,51	6.239.183
AIG American Intern...	72,44	-0,68%	-	-	-	-	72,72	72,24	73,71	72,93	2.311.908
AIZ Assurant	232,73	-0,54%	-	-	-	-	232,73	231,20	236,23	234,00	2.830.230
AJG Arthur J. Galla...	254,89	-1,40%	-	-	-	-	255,60	254,21	257,61	258,52	441.215
AKAM Akamai Technolo...	89,63	-4,13%	-	-	-	-	92,08	89,23	92,78	93,49	1.674.053
ALB Albemarle	172,49	5,80%	-	-	-	-	161,40	160,02	172,58	163,04	10.683.513
ALGN Align Technology	165,59	-3,44%	-	-	-	-	167,28	164,44	169,33	171,49	4.911.068
ALL Allstate	193,55	0,66%	-	-	-	-	191,50	191,50	196,04	192,28	7.318.319
ALLE ALLEGIANT BANC	163,00	-1,21%	-	-	-	-	162,51	162,22	164,89	164,99	7.141.030
AMAT Applied Materials	318,21	-2,69%	-	-	-	-	316,10	315,70	324,49	327,01	1.159.875
AMCR Amcor	41,17	0,55%	-	-	-	-	42,07	40,93	42,15	40,94	1.511.826
AMD Advanced Micro ...	231,94	0,05%	-	-	-	-	226,08	225,41	239,50	231,83	13.597.019
AME AMTEK	213,20	-1,14%	-	-	-	-	213,12	210,78	215,40	215,65	8.606.458
AMGN Amgen	331,13	0,22%	-	-	-	-	325,58	321,71	331,34	330,41	12.295.188
AMP AMERIPRISE FINA...	492,71	-3,26%	-	-	-	-	500,29	491,20	506,39	509,32	8.360.796
AMT American Tower	177,75	-3,17%	-	-	-	-	182,90	177,63	183,96	183,57	404.026
AMZN Amazon	231,02	-3,39%	-	-	-	-	233,76	229,34	235,09	239,12	4.917.492
ANET Arista Networks	127,49	-1,80%	-	-	-	-	126,49	125,78	130,38	129,83	1.584.191
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	339,43	-1,29%	-	-	-	-	341,38	337,44	342,97	343,86	15.821.511
AOS Smith (A.O.)	70,55	-2,66%	-	-	-	-	71,40	70,15	71,91	72,48	2.697.550
APA Apache	25,36	-1,65%	-	-	-	-	25,97	25,21	26,25	25,78	781.314
APD Air Products an...	258,14	-3,51%	-	-	-	-	263,99	256,59	265,85	267,53	3.058.125
APH Amphenol	152,33	-1,33%	-	-	-	-	150,60	149,53	154,39	154,39	9.781.566
APO Apollo Global M...	138,64	-3,64%	-	-	-	-	141,01	138,15	143,68	143,88	3.566.514
APTV Aptiv Plc	77,14	-1,87%	-	-	-	-	77,27	76,89	78,13	78,61	695.340
ARE Alexandria Real...	57,57	-0,55%	-	-	-	-	56,92	56,01	57,71	57,89	593.777
ATO Atmos Energy	169,87	-0,35%	-	-	-	-	170,73	169,55	172,09	170,47	6.256.652
AVB AvalonBay Commu...	178,26	-2,28%	-	-	-	-	179,09	176,63	180,61	182,42	7.426.816
AVGO Broadcom Inc.	332,68	-5,41%	-	-	-	-	344,10	331,80	345,40	351,71	6.221.449
AVY Avery Dennison	182,28	-3,38%	-	-	-	-	186,42	181,64	187,00	188,65	2.898.981
AWK American Water ...	131,44	-1,42%	-	-	-	-	132,76	129,90	133,50	133,34	6.694.108
AXON Axion Spatial I...	620,53	-2,44%	-	-	-	-	625,97	617,88	636,00	636,04	13.449.367
AXP American Express	352,21	-3,45%	-	-	-	-	356,00	351,35	361,16	364,79	6.974.110
AZO AutoZone	3.574,61	1,49%	-	-	-	-	3.479,96	3.477,11	3.576,36	3.522,02	62.219.662
BA Boeing	249,02	0,54%	-	-	-	-	244,40	243,70	249,52	247,68	14.537.290
BAC Bank of America	52,11	-1,62%	-	-	-	-	52,32	51,96	53,48	52,97	570.552
BALL Ball Corporation	55,36	-1,29%	-	-	-	-	55,49	55,27	55,97	56,08	3.497.827
BAX Baxter Internat...	19,38	-3,65%	-	-	-	-	19,94	19,37	19,94	20,11	1.647
BBY Best Buy	65,83	-2,85%	-	-	-	-	66,69	65,41	67,36	67,76	2.253.953
BDX Becton Dickinso...	203,44	-1,77%	-	-	-	-	204,78	203,13	206,34	207,11	8.800.408
BEN Franklin Resources	24,85	-4,42%	-	-	-	-	25,60	24,68	25,72	26,00	1.107.838
BF.B Brown-Forman Cl B	27,18	2,94%	-	-	-	-	26,10	25,88	27,32	26,40	784.624
BG Bunge	110,05	2,08%	-	-	-	-	107,41	106,14	110,35	107,81	6.664.518
BIIB Biogen Idec	165,32	0,55%	-	-	-	-	161,51	160,37	165,58	164,42	8.501.746
BK Bank of New Yor...	120,68	-0,54%	-	-	-	-	119,84	119,40	121,78	121,33	5.607.647
BKNG Banknorth Group	5.027,00	-1,74%	-	-	-	-	5.012,07	4.952,44	5.057,41	5.115,91	73.906.954
BKR Baker Hughes, A...	51,29	-0,90%	-	-	-	-	51,66	50,62	51,98	51,75	2.019.449
BLDR Builders FirstS...	122,54	-3,35%	-	-	-	-	122,62	122,36	125,54	126,79	7.794.524
BLK BlackRock	1.109,85	-4,58%	-	-	-	-	1.144,00	1.105,99	1.148,36	1.163,17	45.534.926
BMY Bristol-Myers S...	54,23	-1,87%	-	-	-	-	54,52	53,88	54,91	55,26	1.480.126
BR Broadridge Fina...	209,23	-4,30%	-	-	-	-	216,46	208,67	217,99	218,64	8.414.394
BRK.B BERKSHIRE HATHA...	485,36	-1,61%	-	-	-	-	490,80	482,72	490,97	493,29	3.294.624
BRO Brown & Brown	79,12	-1,11%	-	-	-	-	79,53	78,59	79,96	80,01	1.373.647
BSX Boston Scientific	91,19	3,54%	-	-	-	-	88,21	87,03	91,54	88,07	4.621.236
BX The Blackstone ...	153,90	-5,87%	-	-	-	-	160,09	153,81	160,96	163,50	9.677.694
BXP Boston Properties	65,66	-3,37%	-	-	-	-	66,79	65,47	67,20	67,95	4.061.334
C Citigroup	112,83	-4,41%	-	-	-	-	114,46	112,39	116,52	118,04	3.071.910
CAG ConAgra Foods	17,17	1,21%	-	-	-	-	16,96	16,89	17,39	16,96	764.203
CAH Cardinal Health	210,37	-0,98%	-	-	-	-	210,48	209,28	213,38	212,45	10.255.327
CARR Carrier Global ...	55,23	-1,30%	-	-	-	-	54,87	54,62	55,43	55,95	461.239
CAT Caterpillar	629,05	-2,53%	-	-	-	-	642,00	625,12	644,10	645,38	23.901.384
CB Chubb	301,04	0,09%	-	-	-	-	299,95	299,75	304,76	300,77	10.459.033
CBOE CBOE	271,55	-0,73%	-	-	-	-	273,85	269,30	275,76	273,55	15.164.167
CBRE CBRE Group	165,46	-3,57%	-	-	-	-	167,84	164,85	170,72	171,59	8.103.734
CCI Crown Castle In...	86,82	-4,46%	-	-	-	-	90,57	86,61	90,76	90,87	114.075
CCL Carnival	28,02	-3,11%	-	-	-	-	27,94	27,76	28,69	28,92	1.088.437
CDNS Cadence Design ...	307,17	-3,24%	-	-	-	-	310,56	305,79	311,45	317,45	16.974.521
CDW CDW common stock	124,74	-5,32%	-	-	-	-	126,74	124,08	128,90	131,75	7.647.435
CEG Constellation E...	295,29	-4,04%	-	-	-	-	301,48	292,46	308,75	307,71	7.985.823
CF Cf Industries	88,40	1,90%	-	-	-	-	87,82	87,54	89,72	86,75	1.999.166
CFG Citizens Financ...	59,77	-1,73%	-	-	-	-	59,99	59,50	60,86	60,82	389.342
CHD Church & Dwight	92,22	1,78%	-	-	-	-	90,59	90,39	92,57	90,61	4.149.439
CHRW C.H. Robinson W...	175,10	-0,38%	-	-	-	-	174,41	172,17	178,13	175,77	1.232.193
CHTR Charter Communi...	184,23	-2,91%	-	-	-	-	186,50	183,98	189,68	189,76	5.242.633
CI CIGNA	271,26	-0,35%	-	-	-	-	270,57	268,36	274,48	272,21	16.314.089
CINF Cincinnati Fina...	160,72	-0,90%	-	-	-	-	162,30	160,35	163,00	162,18	3.325.297
CL Colgate-Palmolive	85,45	1,10%	-	-	-	-	84,14	83,56	85,84	84,52	1.357.630
CLX Clorox	109,88	-0,09%	-	-	-	-	109,00	107,50	110,30	109,98	1.757.970
CMCSA Comcast	28,18	1,29%	-	-	-	-	27,83	27,69	28,58	27,82	1.364.673
CME CME Group	279,90	0,14%	-	-	-	-	280,01	278,12	283,20	279,50	599.826
CMG Chipotle Mexica...	38,99	-2,43%	-	-	-	-	39,43	38,91	40,27	39,96	2.055.202
CMI Cummins	565,39	-2,34%	-	-	-	-	570,05	563,50	576,47	578,94	13.381.651
CMS CMS Energy	71,35	-0,47%	-	-	-	-	71,38	70,77	71,71	71,68	183.499
CNC Centene	45,75	-0,01%	-	-	-	-	44,99	44,44	46,27	45,75	1.270.293
CNP CenterPoint Energy	39,28	-1,08%	-	-	-	-	39,81	39,27	40,00	39,71	2.142.056
COF Capital One Fin...	228,80	-4,32%	-	-	-	-	233,05	227,66	237,00	239,14	7.639.632
COO Cooper Companies	80,58	-2,17%	-	-	-	-	81,26	80,24	81,65	82,37	4.748.257
COP ConocoPhillips	95,56	-2,68%	-	-	-	-	97,60	94,98	98,67	98,19	3.931.338
COST Costco Wholesale	963,99	0,04%	-	-	-	-	958,38	954,13	969,90	963,61	30.188.311
CPB Campbell Soup	26,46	1,44%	-	-	-	-	26,09	25,89	26,73	26,08	539.153
CPRT Copart	40,74	-0,73%	-	-	-	-	40,84	40,25	40,88	41,04	1.454.907
CPT Camden Property...	107,26	-2,05%	-	-	-	-	108,60	106,83	108,89	109,50	3.255.511
CRL Charles River L...	218,14	-0,71%	-	-	-	-	217,46	216,03	223,62	219,70	6.622.730
CRM Salesforce.com	219,73	-3,25%	-	-	-	-	223,54	219,37	227,94	227,11	6.257.031
CRWD Crowdstrike Hol...	442,73	-2,46%	-	-	-	-	443,03	440,23	450,27	453,88	18.452.101
CSCO Cisco Systems	73,37	-2,43%	-	-	-	-	74,52	73,21	74,87	75,19	899.235
CSGP CoStar Group	63,84	-2,30%	-	-	-	-	64,09	63,17	64,81	65,34	1.083.237
CSX CSX	35,54	-1,97%	-	-	-	-	35,61	35,21	35,84	36,25	1.147.816
CTAS Cintas	193,83	-0,81%	-	-	-	-	193,54	192,65	194,78	195,42	9.432.737
CTRA Coterra Energy ...	26,22	1,96%	-	-	-	-	26,43	26,00	26,74	25,71	1.017.719
CTSH Cognizant Techn...	82,22	-2,97%	-	-	-	-	83,88	82,03	84,18	84,74	4.358.482
CTVA Corteva Inc	68,90	-1,07%	-	-	-	-	69,36	68,42	69,70	69,64	1.241.626
CVS CVS	80,07	1,87%	-	-	-	-	78,34	77,60	80,50	78,60	4.518.991
CVX Chevron	165,30	-0,58%	-	-	-	-	166,71	165,16	167,65	166,26	8.671.210
CZR CAESARS ENTMNT	22,86	-6,12%	-	-	-	-	23,89	22,69	23,89	24,35	1.150.498
D Dominion Resources	61,07	-0,10%	-	-	-	-	61,09	60,27	61,15	61,13	3.578.824
DAL Delta Air Lines...	67,48	-4,19%	-	-	-	-	68,78	66,85	69,46	70,43	3.104.822
DASH DOORDASH INC	205,62	0,15%	-	-	-	-	201,32	200,20	207,65	205,32	4.334.058
DAY Dayforce Inc	69,01	-0,22%	-	-	-	-	69,15	69,01	69,22	69,16	1.139.838
DD E.I. du Pont de...	42,26	-1,40%	-	-	-	-	42,28	41,85	42,58	42,86	285.889
DE Deere &	508,57	-1,13%	-	-	-	-	514,56	507,09	515,26	514,40	28.259.201
DECK Deckers Outdoor	97,95	-2,72%	-	-	-	-	99,95	97,66	101,26	100,69	4.537.436
DELL Dell	111,14	-7,39%	-	-	-	-	116,51	110,84	117,05	120,01	5.197.129
DG Dollar General	146,62	-1,43%	-	-	-	-	148,60	145,83	151,26	148,74	7.910.149
DGX Quest Diagnostics	189,04	-0,24%	-	-	-	-	187,69	186,83	191,07	189,49	10.201.544
DHI D.R. Horton	153,25	-1,74%	-	-	-	-	150,13	148,59	157,43	155,96	1.577.862
DHR Danaher	234,33	-0,70%	-	-	-	-	233,49	231,10	238,81	235,99	3.615.243
DIS Walt Disney	110,35	-0,76%	-	-	-	-	109,66	108,80	111,09	111,20	7.065.269
DLR Digital Realty ...	159,71	-2,38%	-	-	-	-	162,51	158,61	163,70	163,60	2.884.592
DLTR Dollar Tree	133,99	-4,26%	-	-	-	-	139,87	133,44	140,18	139,95	7.522.601
DOC Peak	17,85	0,08%	-	-	-	-	17,63	17,42	17,91	17,83	206.681
DOV Dover	201,29	-2,57%	-	-	-	-	203,26	200,38	204,61	206,61	9.380.718
DOW Dow Inc.	26,58	-3,61%	-	-	-	-	26,55	26,31	27,17	27,57	1.673.587
DPZ Domino's Pizza	387,57	-3,18%	-	-	-	-	394,75	382,47	395,99	400,28	24.538.995
DRI Darden Restaurants	208,90	-2,67%	-	-	-	-	213,65	207,63	214,97	214,62	2.218.100
DTE DTE Energy	135,63	0,09%	-	-	-	-	134,98	133,83	135,83	135,51	6.896.786
DUK Duke Energy	119,53	0,26%	-	-	-	-	119,07	118,10	119,65	119,22	6.618.854
DVA DaVita	103,88	-0,82%	-	-	-	-	103,91	103,48	105,12	104,74	3.428.663
DVN Devon Energy	36,29	0,23%	-	-	-	-	36,42	36,14	37,08	36,20	1.472.264
DXCM DexCom	70,77	1,77%	-	-	-	-	68,77	68,54	71,33	69,54	3.327.322
EA Electronic Arts	204,00	-0,12%	-	-	-	-	204,09	203,70	204,20	204,25	6.418.656
EBAY eBay	90,71	-2,50%	-	-	-	-	92,57	90,63	93,20	93,03	5.665.344
ECL Ecolab	273,04	-1,45%	-	-	-	-	273,74	271,12	274,89	277,07	11.454.574
ED Consolidated Ed...	105,02	1,17%	-	-	-	-	104,01	103,55	105,10	103,81	5.833.546
EFX Equifax	208,95	-4,84%	-	-	-	-	217,00	208,13	218,41	219,57	6.077.938
EG Everest Re Group	319,90	0,34%	-	-	-	-	316,18	316,18	321,71	318,81	4.650.066
EIX Edison Internat...	59,91	-3,97%	-	-	-	-	61,17	59,82	61,79	62,39	1.872.487
EL Estee Lauder Co...	114,45	-0,52%	-	-	-	-	113,00	112,50	114,83	115,05	5.361.067
ELV Elevance Health...	366,73	-2,17%	-	-	-	-	370,07	366,18	376,00	374,87	22.338.991
EMN Eastman Chemical	66,19	-3,62%	-	-	-	-	67,20	65,37	67,38	68,67	2.331.102
EMR Emerson Electric	145,25	-2,82%	-	-	-	-	148,00	144,00	148,70	149,46	3.136.529
ENPH Enphase Energy Inc	34,53	-1,30%	-	-	-	-	35,74	33,65	36,13	34,98	568.627
EOG EOG Resources	106,21	0,85%	-	-	-	-	106,77	104,99	107,31	105,32	4.979.974
EPAM EPAM Systems, Inc.	206,51	-2,87%	-	-	-	-	208,42	204,68	211,55	212,61	6.137.271
EQIX Equinix	784,41	-2,17%	-	-	-	-	792,63	782,01	794,74	801,78	22.679.502
EQR Equity Residential	61,01	-1,66%	-	-	-	-	61,20	60,58	61,59	62,04	3.270.319
EQT EQT	51,48	1,86%	-	-	-	-	52,83	50,92	53,40	50,54	1.273.924
ERIE Erie Indemnity	286,86	1,29%	-	-	-	-	283,24	280,51	290,08	283,21	2.631.080
ES EnergySolutions	70,79	0,97%	-	-	-	-	69,53	69,28	70,83	70,11	4.508.686
ESS Essex Property ...	256,22	-0,79%	-	-	-	-	254,37	253,58	257,10	258,27	7.129.578
ETN Eaton	337,54	-1,81%	-	-	-	-	337,78	336,50	344,70	343,75	20.112.698
ETR Entergy	94,76	-1,72%	-	-	-	-	95,66	94,64	96,68	96,42	4.399.802
EVRG Evergy Inc	76,14	-0,39%	-	-	-	-	76,18	75,73	76,76	76,44	35.481
EW Edwards Lifesci...	83,45	-1,07%	-	-	-	-	83,73	82,82	85,16	84,35	2.455.850
EXC Exelon	44,99	0,58%	-	-	-	-	44,61	44,10	44,99	44,73	392.493
EXE Expand Energy Corp	104,76	4,89%	-	-	-	-	105,84	103,14	106,90	99,88	3.794.931
EXPD Expeditors Inte...	159,18	-1,99%	-	-	-	-	161,33	158,38	161,81	162,41	1.789.342
EXPE Expedia	272,10	-4,56%	-	-	-	-	276,74	271,44	279,13	285,11	58.774
EXR Extra Space Sto...	145,60	-2,20%	-	-	-	-	148,83	145,58	148,83	148,87	7.772.856
F Ford Motor Company	13,28	-2,35%	-	-	-	-	13,47	13,23	13,61	13,60	451.427
FANG Diamondback Ene...	148,60	-1,77%	-	-	-	-	152,81	148,25	154,00	151,28	4.278.199
FAST Fastenal	42,65	-2,50%	-	-	-	-	41,95	41,26	42,80	43,74	1.555.690
FCX Freeport-McMora...	60,06	2,30%	-	-	-	-	59,10	58,35	60,38	58,71	2.265.343
FDS FactSet Researc...	277,11	-3,98%	-	-	-	-	285,00	276,60	289,54	288,60	7.193.221
FDX FedEx	300,78	-2,40%	-	-	-	-	305,17	300,15	309,99	308,18	7.145.330
FE FirstEnergy	47,27	-0,15%	-	-	-	-	46,99	46,78	47,44	47,34	474.544
FFIV F5 Networks	259,67	-3,19%	-	-	-	-	262,73	259,42	267,06	268,22	13.340.027
FICO Fair Isaac and	1.495,45	-4,58%	-	-	-	-	1.546,56	1.493,67	1.550,00	1.567,19	62.509.810
FIS Fidelity Nation...	60,04	-5,22%	-	-	-	-	62,18	59,95	62,91	63,35	107.412
FISV Fiserv	64,45	-2,78%	-	-	-	-	65,88	64,18	66,16	66,29	3.980.239
FITB Fifth Third Ban...	50,10	1,90%	-	-	-	-	48,85	48,24	50,68	49,16	354.673
FOX Fox Corp Class B	65,13	-0,44%	-	-	-	-	65,01	64,75	65,79	65,42	2.313.808
FOXA Fox Corp. Cl A	71,93	-0,08%	-	-	-	-	71,62	71,42	72,82	71,99	2.453.460
FRT Federal Realty ...	102,63	-1,01%	-	-	-	-	103,09	102,29	103,48	103,67	2.389.418
FSLR First Solar	242,06	-0,69%	-	-	-	-	239,00	234,63	245,00	243,73	257.310
FTNT Fortinet Inc	75,44	0,08%	-	-	-	-	74,11	73,55	75,60	75,38	4.002.394
FTV Fortive Corp	52,68	-4,16%	-	-	-	-	54,37	52,64	54,59	54,96	3.157.287
GD General Dynamics	359,06	-2,26%	-	-	-	-	366,25	358,52	369,00	367,38	4.203.156
GE General Electric	312,42	-3,91%	-	-	-	-	321,75	309,92	323,88	325,12	8.589.051
GEHC GE Healthcare T...	78,84	-3,56%	-	-	-	-	79,64	78,31	80,00	81,75	2.882.548
GEN Gen Digital Inc.	25,14	-3,68%	-	-	-	-	25,75	25,14	25,79	26,10	486.585
GEV GE Vernova LLC	684,76	0,47%	-	-	-	-	668,12	664,55	701,00	681,55	17.683.242
GILD Gilead Sciences	124,16	-0,60%	-	-	-	-	123,80	122,28	126,24	124,91	1.961.976
GIS General Mills	44,44	-0,16%	-	-	-	-	44,50	43,93	44,71	44,51	516.926
GL GREAT LAKES REIT	136,98	-1,43%	-	-	-	-	137,90	136,83	139,97	138,97	2.586.045
GLW Corning	92,56	-1,74%	-	-	-	-	91,39	91,27	93,48	94,20	2.001.888
GM General Motors Co	77,77	-3,77%	-	-	-	-	79,75	77,35	79,99	80,82	133.298
GNRC Generac Holding...	162,03	0,73%	-	-	-	-	156,21	155,44	167,97	160,85	1.415.818
GOOG Google Inc.	321,36	-2,72%	-	-	-	-	321,24	320,89	328,09	330,34	9.386.604
GOOGL Google Inc.	322,02	-2,42%	-	-	-	-	320,87	320,43	327,73	330,00	92.098
GPC Genuine Parts	132,01	-3,60%	-	-	-	-	134,38	130,96	135,44	136,94	3.850.732
GPN Global Payments	71,67	-2,89%	-	-	-	-	72,67	71,57	74,56	73,80	74.460
GRMN Garmin	200,72	-5,23%	-	-	-	-	205,07	200,40	206,62	211,80	10.832.457
GS Goldman Sachs G...	942,70	-2,01%	-	-	-	-	946,38	939,10	962,60	962,00	26.615.249
GWW W.W. Grainger	1.034,06	-3,24%	-	-	-	-	1.050,87	1.033,84	1.058,47	1.068,72	21.250.967
HAL Halliburton	32,05	-1,61%	-	-	-	-	32,40	31,86	32,85	32,57	1.664.193
HAS Hasbro	85,06	-1,32%	-	-	-	-	85,49	84,60	86,46	86,20	298.135
HBAN Huntington Banc...	17,99	-0,19%	-	-	-	-	17,74	17,72	18,15	18,02	701.307
HCA HCA-The Healthcare	463,58	-1,22%	-	-	-	-	466,00	461,44	468,14	469,29	2.164.455
HD Home Depot	375,20	-1,31%	-	-	-	-	372,24	371,30	377,34	380,17	6.703.698
HIG Hartford Financ...	128,82	-0,59%	-	-	-	-	128,86	128,58	130,19	129,59	4.499.940
HII HEALTHCARE INTE...	415,83	-2,36%	-	-	-	-	423,56	412,03	432,00	425,90	16.412.810
HLT HILTON HOTELS	289,94	-3,63%	-	-	-	-	298,18	287,69	299,33	300,85	2.242.976
HOLX Hologic	75,13	0,19%	-	-	-	-	74,92	74,86	75,13	74,98	2.117.248
HON Honeywell Inter...	215,11	-1,95%	-	-	-	-	216,69	214,20	218,34	219,39	6.213.452
HPE Hewlett Packard...	20,39	-4,92%	-	-	-	-	20,99	20,08	21,11	21,44	457.541
HPQ Hewlett-Packard	19,80	-2,82%	-	-	-	-	20,01	19,58	20,28	20,37	715.094
HRL Hormel Foods	24,56	1,38%	-	-	-	-	24,18	24,14	24,77	24,22	1.167.418
HSIC Henry Schein	77,74	-2,80%	-	-	-	-	79,69	77,53	79,80	79,98	4.761.264
HST Host Marriott F...	18,24	-1,88%	-	-	-	-	18,39	18,15	18,44	18,59	871.252
HSY Hershey Foods	198,76	0,51%	-	-	-	-	198,67	196,33	201,51	197,76	9.958.075
HUM Humana	267,97	-1,94%	-	-	-	-	271,31	267,97	279,58	273,28	15.036.869
HWM Howmet Aerospac...	220,42	-1,99%	-	-	-	-	223,04	217,85	226,62	224,89	14.007.691
IBM International B...	291,16	-4,75%	-	-	-	-	301,35	290,17	301,60	305,67	6.509.173
ICE Intercontinenta...	170,97	-1,73%	-	-	-	-	171,00	169,42	174,29	173,98	7.147.059
IDXX IDEXX Laboratories	686,00	-4,11%	-	-	-	-	693,79	682,85	699,48	715,37	12.145.630
IEX IDEX	193,39	-1,80%	-	-	-	-	193,75	191,80	195,20	196,93	6.318.245
IFF Internationa Fl...	70,86	-1,14%	-	-	-	-	70,94	69,96	71,50	71,68	3.777.051
INCY Incyte	102,63	-3,37%	-	-	-	-	103,26	100,00	103,85	106,21	1.723.876
INTC Intel	48,60	3,49%	-	-	-	-	47,30	47,00	50,23	46,96	897.885
INTU Intuit	528,76	-3,03%	-	-	-	-	537,76	526,74	540,91	545,29	13.128.458
INVH Invitation Home...	27,30	-1,28%	-	-	-	-	27,39	27,17	27,58	27,65	1.346.681
IP International P...	41,66	-3,91%	-	-	-	-	42,56	41,50	42,75	43,35	1.566.520
IQV IQVIA Holdings ...	233,85	-1,61%	-	-	-	-	232,50	230,65	237,36	237,68	9.607.026
IR Ingersoll-Rand ...	85,17	-3,40%	-	-	-	-	87,05	84,66	87,15	88,16	288.965
IRM Iron Mountain	92,38	-3,70%	-	-	-	-	94,72	91,99	94,90	95,93	409.521
ISRG Intuitive Surgical	527,30	-1,44%	-	-	-	-	527,00	525,23	532,61	535,00	7.667.997
IT Gartner	221,87	-3,81%	-	-	-	-	227,50	221,16	230,27	230,67	10.999.083
ITW Illinois Tool W...	254,47	-3,42%	-	-	-	-	260,20	253,73	261,99	263,47	15.147.581
IVZ Invesco	27,92	-5,18%	-	-	-	-	28,64	27,86	28,98	29,44	671.523
J Jacobs Solution...	136,23	-2,65%	-	-	-	-	137,51	135,52	139,57	139,94	2.535.513
JBHT J.B. Hunt Trans...	203,54	-0,41%	-	-	-	-	202,50	199,43	204,36	204,38	10.932.679
JBL Jabil Circuit	246,99	-1,71%	-	-	-	-	247,73	245,28	252,66	251,29	10.295.284
JCI Johnson Controls	114,56	-0,05%	-	-	-	-	113,19	113,19	114,75	114,61	6.615.780
JKHY Jack Henry & As...	186,41	-2,05%	-	-	-	-	189,57	186,41	190,01	190,32	3.182.951
JNJ Johnson & Johnson	218,22	-0,20%	-	-	-	-	217,09	214,50	218,73	218,66	10.113.624
JPM J P Morgan Chase	302,79	-3,10%	-	-	-	-	306,21	301,86	311,15	312,47	5.973.138
KEY KeyCorp	21,08	-0,43%	-	-	-	-	20,56	20,17	21,57	21,17	592.411
KEYS Keysight Techno...	211,99	-1,03%	-	-	-	-	209,95	206,49	215,41	214,20	6.292.287
KHC Kraft Heinz Co	23,76	0,96%	-	-	-	-	23,41	23,20	23,94	23,53	1.014.386
KIM Kimco Realty	20,98	-0,38%	-	-	-	-	20,82	20,61	21,15	21,06	1.171.292
KKR Kohlberg Kravis...	122,88	-6,50%	-	-	-	-	128,35	122,68	129,16	131,42	6.344.786
KLAC KLA-Tencor	1.484,90	-5,29%	-	-	-	-	1.525,40	1.484,34	1.555,26	1.567,82	16.754.127
KMB Kimberly-Clark	101,50	2,19%	-	-	-	-	99,11	98,29	101,53	99,32	3.637.456
KMI KINDER MORGAN	27,98	0,05%	-	-	-	-	28,14	27,74	28,34	27,96	779.579
KMX CarMax	47,44	-2,85%	-	-	-	-	48,02	46,99	48,21	48,83	2.000.181
KO Coca-Cola	71,77	1,88%	-	-	-	-	70,00	69,79	71,78	70,44	1.745.899
KR Kroger	63,15	-0,07%	-	-	-	-	63,11	62,62	63,45	63,19	1.393.484
L Loews	102,29	-0,20%	-	-	-	-	102,09	102,00	103,33	102,49	2.337.020
LDOS Leidos Holdings...	190,86	-1,97%	-	-	-	-	193,49	190,82	195,52	194,70	5.320.656
LEN Lennar	115,12	-2,93%	-	-	-	-	115,01	115,00	119,20	118,59	1.663.944
LH Laboratory of A...	271,27	0,15%	-	-	-	-	268,14	266,77	275,37	270,87	13.371.441
LHX L3Harris Techno...	342,30	-1,20%	-	-	-	-	345,11	340,28	350,47	346,46	15.051.273
LII Lennox Internat...	505,19	-3,93%	-	-	-	-	515,35	504,04	516,30	525,87	12.421.107
LIN Linde Group	432,98	-1,36%	-	-	-	-	434,32	429,17	434,91	438,96	11.425.476
LKQ LKQ Corporation	32,70	-2,43%	-	-	-	-	32,98	32,57	33,23	33,51	254.923
LLY Eli Lilly and	1.042,12	0,36%	-	-	-	-	1.028,15	1.015,96	1.045,85	1.038,40	34.253.442
LMT Lockheed Martin	576,05	-1,10%	-	-	-	-	580,00	573,39	586,85	582,43	35.851.048
LNT Alliant Energy	67,26	-0,12%	-	-	-	-	67,54	66,67	67,54	67,34	2.205.993
LOW Lowe's Companies	268,37	-3,31%	-	-	-	-	272,20	267,77	275,24	277,55	5.633.355
LRCX Lam Research	222,26	-0,31%	-	-	-	-	218,21	217,61	226,15	222,96	5.792.985
LULU Lululemon Athle...	188,74	-6,50%	-	-	-	-	198,41	188,59	201,29	201,87	6.223.135
LUV Southwest Airlines	42,41	-1,66%	-	-	-	-	42,47	41,86	43,14	43,12	1.283.260
LVS Las Vegas Sands	58,53	-0,71%	-	-	-	-	58,47	57,72	59,25	58,95	500.841
LW Lamb Weston Hol...	43,52	0,44%	-	-	-	-	43,06	42,38	43,92	43,33	105.928
LYB LyondellBasell ...	48,85	-4,06%	-	-	-	-	49,40	48,38	50,31	50,91	2.524.017
LYV Live Nation Ent...	140,66	-2,61%	-	-	-	-	142,66	140,51	143,34	144,43	7.519.262
MA Mastercard	531,72	-1,44%	-	-	-	-	530,60	528,51	536,41	539,49	19.113.559
MAA Mid-America Apa...	134,40	-1,96%	-	-	-	-	135,40	133,49	136,24	137,09	5.595.610
MAR Marriot Interna...	314,28	-3,56%	-	-	-	-	320,68	312,67	321,96	325,88	3.079.630
MAS Masco	68,17	-3,26%	-	-	-	-	69,24	68,14	70,14	70,47	505.208
MCD McDonald's	302,80	-1,51%	-	-	-	-	306,44	302,45	306,55	307,43	3.204.230
MCHP Microchip Techn...	73,17	-2,05%	-	-	-	-	73,11	72,28	74,35	74,70	2.379.196
MCK McKesson	820,82	-2,34%	-	-	-	-	838,42	820,63	847,89	840,46	19.624.985
MCO Moody's	517,28	-4,02%	-	-	-	-	528,89	514,30	534,60	538,92	18.781.402
MDLZ Mondelez Intern...	57,99	1,30%	-	-	-	-	57,13	56,83	58,33	57,24	961.043
MDT Medtronic	98,60	1,90%	-	-	-	-	96,26	95,69	98,67	96,76	3.307.143
MET MetLife	75,56	-1,58%	-	-	-	-	75,71	75,25	76,88	76,77	736.132
META Meta Platforms Inc	604,59	-2,52%	-	-	-	-	607,88	600,00	611,40	620,25	9.270.783
MGM MGM Resorts Int...	33,61	-3,93%	-	-	-	-	34,54	33,21	34,54	34,98	235.235
MHK Mohawk Industries	119,80	-2,47%	-	-	-	-	120,15	119,05	120,98	122,84	3.372.011
MKC McCormick	67,83	1,18%	-	-	-	-	67,04	66,55	67,97	67,04	3.472.286
MKTX MarketAxess	172,36	-2,11%	-	-	-	-	174,50	171,41	176,44	176,08	2.609.530
MLM Martin Marietta...	630,53	-3,24%	-	-	-	-	648,55	627,46	650,74	651,66	12.408.200
MMM 3M	156,33	-6,84%	-	-	-	-	159,45	153,07	163,73	167,80	6.512.187
MNST MONSTER WORLDWIDE	81,47	4,22%	-	-	-	-	78,39	77,53	81,62	78,17	920.530
MO Altria Group	61,15	-0,99%	-	-	-	-	61,74	61,02	62,08	61,76	1.145.523
MOH Molina Healthcare	191,25	-0,08%	-	-	-	-	189,99	186,81	193,92	191,40	8.192.194
MOS Mosaic	27,03	2,56%	-	-	-	-	26,33	26,32	27,14	26,35	96.371
MPC Marathon Petrol...	174,87	-0,43%	-	-	-	-	176,69	174,05	177,74	175,63	7.195.376
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,48	0,59%	-	-	-	-	108,11	106,93	109,63	108,83	5.715.799
MRNA Moderna Inc.	43,03	2,87%	-	-	-	-	41,13	40,70	43,03	41,83	2.266.519
MRSH Marsh & Mclenna...	181,03	-0,75%	-	-	-	-	182,05	180,06	182,53	182,40	11.605.109
MS Morgan Stanley	182,05	-3,72%	-	-	-	-	185,25	181,28	186,70	189,09	4.512.109
MSCI Msci Inc.	584,38	-3,02%	-	-	-	-	594,44	579,95	597,00	602,58	14.733.973
MSFT Microsoft	454,48	-1,17%	-	-	-	-	451,22	449,28	456,80	459,86	9.848.582
MSI Motorola Soluti...	391,17	-2,36%	-	-	-	-	397,87	390,65	403,22	400,61	21.830.415
MTB M&T Bank	211,72	-0,26%	-	-	-	-	211,96	209,61	213,89	212,28	7.516.695
MTCH Match Group Inc	30,87	-1,48%	-	-	-	-	31,10	30,33	31,10	31,34	375.997
MTD Mettler-Toledo ...	1.403,57	-3,91%	-	-	-	-	1.428,01	1.390,02	1.433,92	1.460,63	13.851.783
MU Micron Technology	365,67	0,80%	-	-	-	-	364,68	361,35	381,56	362,75	13.470.186
NCLH Norwegian Cruis...	20,37	-7,47%	-	-	-	-	21,06	20,34	21,20	22,01	1.122.824
NDAQ The NASDAQ OMX ...	97,40	-3,55%	-	-	-	-	99,01	97,13	100,20	100,98	1.521.096
NDSN Nordson Corpora...	266,18	-2,11%	-	-	-	-	267,88	265,45	270,52	271,92	3.599.020
NEE NextEra Energy,...	83,50	-0,16%	-	-	-	-	83,01	82,52	83,93	83,63	2.760.928
NEM Newmont Mining	118,90	4,19%	-	-	-	-	117,90	116,72	119,35	114,12	4.344.368
NFLX Netflix	87,47	-0,60%	-	-	-	-	88,97	87,02	89,90	88,00	1.550.143
NI NiSource	43,40	-1,21%	-	-	-	-	43,93	43,33	44,10	43,93	2.254.630
NKE Nike	63,63	-1,17%	-	-	-	-	63,49	63,02	64,58	64,38	4.118.446
NOC Northrop Grumman	657,60	-1,39%	-	-	-	-	665,93	653,02	674,75	666,90	24.366.053
NOW Servicenow Inc	125,43	-1,48%	-	-	-	-	126,57	125,05	128,78	127,31	1.813.718
NRG NRG Energy	148,88	-2,08%	-	-	-	-	146,59	145,52	152,59	152,05	380.388
NSC Norfolk Souther	280,27	-3,56%	-	-	-	-	286,64	277,80	286,78	290,63	6.939.205
NTAP NetApp	94,13	-9,35%	-	-	-	-	98,42	93,69	99,52	103,84	3.678.506
NTRS Northern Trust	143,28	-1,57%	-	-	-	-	142,92	141,30	145,14	145,57	5.602.391
NUE Nucor	174,53	0,08%	-	-	-	-	172,53	171,71	175,04	174,39	10.037.744
NVDA NVIDIA	178,19	-4,32%	-	-	-	-	181,90	177,79	182,38	186,23	8.580.561
NVR NVR	7.544,00	-0,23%	-	-	-	-	7.450,02	7.421,74	7.554,42	7.561,54	18.150.864
NWS News Corp	30,09	-0,68%	-	-	-	-	30,10	29,98	30,51	30,29	106.441
NWSA News	25,88	-1,42%	-	-	-	-	26,12	25,81	26,40	26,25	1.468.654
NXPI NXP Semiconductors	230,65	-2,72%	-	-	-	-	231,00	228,76	234,82	237,11	13.269.756
O Realty Income C...	61,61	0,31%	-	-	-	-	61,42	60,87	61,95	61,42	3.494.581
ODFL Old Dominion Fr...	170,08	-3,17%	-	-	-	-	171,86	168,00	173,55	175,65	7.339.122
OKE ONEOK	74,06	-0,46%	-	-	-	-	74,41	73,71	75,41	74,40	97.604
OMC Omnicom Group	78,03	-2,21%	-	-	-	-	79,76	77,69	80,02	79,79	3.770.019
ON ON Semiconducto...	60,05	-0,46%	-	-	-	-	59,34	59,15	61,22	60,33	1.159.325
ORCL Oracle	179,96	-5,82%	-	-	-	-	187,19	179,36	187,19	191,09	10.791.841
ORLY O'Reilly Automo...	95,26	0,59%	-	-	-	-	94,38	94,07	95,81	94,70	1.108.731
OTIS Otis Elevator C...	88,12	-2,26%	-	-	-	-	90,00	87,57	90,35	90,16	4.443.980
OXY Occidental Petr...	42,24	-1,09%	-	-	-	-	42,77	42,05	42,93	42,70	1.251.339
PANW Palo Alto Netwo...	183,97	-1,97%	-	-	-	-	184,24	182,27	188,52	187,66	743.975
PAYC Paycom Software...	147,51	-0,61%	-	-	-	-	146,49	145,61	150,00	148,41	5.101.043
PAYX Paychex	107,44	-3,37%	-	-	-	-	110,60	107,31	110,60	111,18	3.770.754
PCAR PACCAR	119,39	-1,62%	-	-	-	-	119,81	118,88	120,76	121,36	572.236
PCG Pacific Gas & E...	15,25	-2,31%	-	-	-	-	15,69	15,24	15,75	15,61	496.052
PEG Public Service ...	79,36	-0,08%	-	-	-	-	79,96	78,70	80,26	79,42	3.361.213
PEP Pepsico	147,64	0,90%	-	-	-	-	146,22	144,32	147,64	146,32	6.914.129
PFE Pfizer	25,53	-0,47%	-	-	-	-	25,43	25,09	25,65	25,65	347.897
PFG Principal Finan...	88,54	0,07%	-	-	-	-	88,19	87,08	88,76	88,48	5.420.507
PG Procter & Gamble	146,95	1,67%	-	-	-	-	144,46	144,12	147,00	144,53	8.629.051
PGR Progressive	203,96	0,79%	-	-	-	-	200,64	198,50	204,14	202,37	8.087.626
PH Parker-Hannifin	929,73	-1,54%	-	-	-	-	926,07	923,00	937,47	944,27	21.829.131
PHM PulteGroup	126,77	-2,66%	-	-	-	-	127,38	126,55	130,89	130,23	2.290.136
PKG Packaging of Am...	217,16	-1,89%	-	-	-	-	219,87	216,66	220,32	221,33	8.176.320
PLD ProLogis	130,79	-1,82%	-	-	-	-	131,88	130,39	132,38	133,21	3.259.025
PLTR Palantir Techno...	168,62	-1,37%	-	-	-	-	167,63	166,24	171,97	170,96	3.063.657
PM Philip Morris I...	167,35	-3,61%	-	-	-	-	170,93	167,15	171,62	173,62	2.553.761
PNC PNC Bank	220,97	-0,23%	-	-	-	-	219,79	218,29	224,77	221,48	4.987.735
PNR Pentair	104,34	-2,76%	-	-	-	-	105,39	103,32	106,03	107,30	5.179.020
PNW Pinnacle West C...	92,97	-0,79%	-	-	-	-	93,71	92,49	93,88	93,71	2.371.479
PODD Insulet	284,32	-1,17%	-	-	-	-	285,51	281,65	288,12	287,70	6.415.396
POOL Pool	260,72	-2,71%	-	-	-	-	262,24	258,50	263,90	267,99	12.062.732
PPG PPG Industries	109,00	-1,11%	-	-	-	-	109,37	108,39	109,91	110,22	1.615.088
PPL PPL	36,91	0,22%	-	-	-	-	36,56	36,22	37,10	36,83	1.666.893
PRU Prudential Fina...	108,35	-2,99%	-	-	-	-	108,34	108,19	110,89	111,69	1.335.197
PSA Public Storage	285,37	-2,90%	-	-	-	-	291,12	283,50	291,70	293,89	14.348.689
PSX Phillips 66	138,51	0,17%	-	-	-	-	139,00	136,79	140,24	138,28	350.984
PTC PAR Technology	161,07	-3,41%	-	-	-	-	163,02	160,37	165,53	166,75	3.392.134
PWR Quanta Services	463,50	-0,70%	-	-	-	-	461,06	458,88	469,74	466,75	16.401.411
PYPL Paypal Holdings...	55,10	-3,16%	-	-	-	-	55,58	55,02	56,08	56,89	1.758.302
QCOM QUALCOMM	154,12	-3,32%	-	-	-	-	154,95	153,25	157,72	159,42	2.208.077
RCL Royal Caribbean...	269,99	-2,18%	-	-	-	-	267,00	264,39	274,00	276,01	323.178
REG Regency Centers	70,53	-1,32%	-	-	-	-	71,40	70,22	71,51	71,47	4.207.538
REGN Regeneron Pharm...	733,96	0,13%	-	-	-	-	729,40	718,38	737,87	733,04	23.866.177
RF Regions Financi...	27,63	-0,50%	-	-	-	-	27,30	27,25	28,10	27,77	1.413.275
RJF Raymond James F...	167,80	-2,32%	-	-	-	-	168,94	165,41	170,63	171,78	4.668.867
RL Polo Ralph Lauren	360,12	-0,81%	-	-	-	-	360,87	358,08	366,48	363,05	9.232.036
RMD ResMed	253,13	-1,73%	-	-	-	-	257,12	252,77	258,39	257,58	14.307.667
ROK Rockwell Automa...	404,00	-2,77%	-	-	-	-	405,11	401,49	412,37	415,52	15.339.476
ROL Rollins Inc.	63,12	0,62%	-	-	-	-	62,46	61,95	63,27	62,73	3.656.731
ROP Roper Industries	403,72	-2,98%	-	-	-	-	412,45	400,20	414,32	416,14	18.467.768
ROST Ross Stores	189,66	-1,40%	-	-	-	-	190,54	188,91	192,19	192,36	8.499.044
RSG Republic Services	210,63	-0,16%	-	-	-	-	209,62	208,14	211,45	210,96	2.048.587
RTX United Technolo...	196,29	-2,79%	-	-	-	-	200,65	196,10	203,03	201,92	5.275.686
RVTY Perkinelmer Inc	111,91	-0,52%	-	-	-	-	111,14	110,17	113,06	112,50	7.036.789
SBAC SBA Communications	185,80	-4,28%	-	-	-	-	194,11	185,72	194,11	194,11	7.078.237
SBUX Starbucks	93,67	0,73%	-	-	-	-	91,76	90,78	93,80	92,99	725.943
SCHW The Charles Schwab	100,96	-2,75%	-	-	-	-	102,31	100,93	103,45	103,82	6.112.926
SHW Sherwin-Williams	347,00	-3,03%	-	-	-	-	353,33	346,86	355,96	357,83	9.293.701
SJM J.M. Smucker	103,21	1,14%	-	-	-	-	101,90	100,95	104,36	102,05	4.886.168
SLB Schlumberger	46,46	-0,58%	-	-	-	-	45,98	45,98	46,99	46,73	2.647.941
SMCI Super Micro Com...	31,42	-3,74%	-	-	-	-	31,21	30,22	31,73	32,64	540.550
SNA Snap-On	364,56	0,89%	-	-	-	-	356,34	354,80	365,76	361,36	6.908.777
SNPS Synopsys	511,29	-0,97%	-	-	-	-	499,14	492,60	512,82	516,31	27.976.255
SO Southern	88,81	-0,10%	-	-	-	-	88,60	87,54	89,18	88,90	2.246.449
SOLV Solventum Corp	78,93	-0,69%	-	-	-	-	79,56	78,56	81,75	79,48	2.810.303
SPG Simon Property ...	184,36	-0,30%	-	-	-	-	185,86	183,30	185,86	184,92	5.678.472
SPGI S&P Global, Inc.	518,96	-5,01%	-	-	-	-	538,34	518,32	545,01	546,35	26.630.951
SRE Sempra Energy	88,38	-4,51%	-	-	-	-	92,11	87,90	92,29	92,55	2.734.124
STE STERIS	257,88	-4,01%	-	-	-	-	265,67	257,88	267,10	268,65	5.208.640
STLD Steel Dynamics	171,86	-0,99%	-	-	-	-	173,00	170,85	173,44	173,58	4.444.128
STT State Street	125,22	-2,19%	-	-	-	-	127,21	123,12	127,24	128,02	1.317.941
STX Seagate Technol...	326,05	-0,06%	-	-	-	-	322,99	322,04	336,17	326,23	15.807.230
STZ Constellation B...	163,58	4,43%	-	-	-	-	156,65	156,27	164,33	156,64	10.511.651
SW Westrock Co	40,96	-4,11%	-	-	-	-	41,28	40,43	42,11	42,71	2.064.951
SWK Stanley Black &...	80,74	-4,57%	-	-	-	-	82,27	80,69	83,18	84,61	4.609.850
SWKS Skyworks Solutions	57,42	-0,61%	-	-	-	-	57,21	56,52	58,28	57,77	2.012.514
SYF Synchrony Finan...	76,06	-5,15%	-	-	-	-	77,73	75,68	78,78	80,19	1.714.925
SYK Stryker	359,60	-1,15%	-	-	-	-	359,81	358,39	365,00	363,78	6.236.183
SYY Sysco	76,51	-2,91%	-	-	-	-	78,45	76,34	78,55	78,80	108.714
T AT&T	23,45	-0,17%	-	-	-	-	23,37	23,28	23,60	23,49	686.194
TAP Molson Coors Br...	50,00	2,13%	-	-	-	-	48,64	48,13	50,14	48,95	2.891.411
TDG Transdigm Group	1.448,83	-0,08%	-	-	-	-	1.444,60	1.438,35	1.455,25	1.450,00	16.502.174
TDY Teledyne Techno...	566,99	-2,53%	-	-	-	-	570,68	564,05	580,15	581,72	16.226.120
TECH Techne	69,57	1,31%	-	-	-	-	67,52	66,35	69,74	68,67	108.872
TEL Tyco Electronics	233,38	-3,17%	-	-	-	-	238,70	232,26	240,01	241,01	5.799.960
TER Teradyne, Inc.	223,88	-1,87%	-	-	-	-	220,42	220,32	229,07	228,15	2.347.830
TFC Truist Financia...	49,16	-1,67%	-	-	-	-	49,40	48,72	50,05	49,99	900.323
TGT Target	109,34	-1,74%	-	-	-	-	110,02	107,43	110,66	111,28	527.019
TJX TJX Companies	156,07	-0,83%	-	-	-	-	157,20	155,35	157,60	157,38	8.843.707
TKO Telkonet	203,34	0,03%	-	-	-	-	203,77	202,33	206,11	203,27	8.556.344
TMO Thermo Fisher S...	618,98	0,04%	-	-	-	-	609,50	606,00	620,85	618,72	5.889.595
TMUS T-Mobile US Inc	183,45	-1,54%	-	-	-	-	185,36	183,34	186,59	186,32	4.805.840
TPL Texas Pacific L...	327,99	-2,81%	-	-	-	-	354,43	327,63	355,98	337,48	5.415.115
TPR TRANSPRO	129,17	-1,16%	-	-	-	-	129,14	128,16	133,72	130,69	8.133.060
TRGP TRANSIT GROUP	185,01	-0,18%	-	-	-	-	188,00	184,63	188,80	185,35	7.926.568
TRMB Trimble Inc	69,62	-5,78%	-	-	-	-	72,40	69,52	72,97	73,89	2.102.176
TROW T. Rowe Price G...	103,64	-2,68%	-	-	-	-	105,18	103,37	105,18	106,49	1.689.021
TRV The Travelers C...	269,76	0,13%	-	-	-	-	268,32	268,00	271,53	269,42	595.091
TSCO Tractor Supply	50,98	-0,07%	-	-	-	-	50,82	50,33	51,65	51,01	2.944.265
TSLA Tesla Motors	419,43	-4,13%	-	-	-	-	429,36	417,44	430,73	437,50	22.428.180
TSN Tyson Foods	60,92	1,42%	-	-	-	-	59,75	59,57	61,38	60,07	66.342
TT Ingersoll Rand	387,07	-0,63%	-	-	-	-	387,46	383,04	390,08	389,53	14.084.316
TTWO Take-Two Intera...	240,56	0,17%	-	-	-	-	239,00	237,06	242,92	240,14	7.688.779
TXN Texas Instruments	189,63	-1,02%	-	-	-	-	190,24	187,95	192,43	191,58	2.885.410
TXT Textron	93,14	-1,16%	-	-	-	-	93,58	92,34	94,12	94,23	3.676.981
TYL Tyler Technologies	428,36	-2,65%	-	-	-	-	434,93	427,65	438,92	440,01	7.326.241
UAL United Continen...	108,59	-4,32%	-	-	-	-	110,33	107,76	112,20	113,49	1.492.787
UBER UBER TECHNOLOGI...	83,73	-1,32%	-	-	-	-	83,06	82,35	83,81	84,85	1.540.326
UDR United Dominion...	37,18	-1,24%	-	-	-	-	37,73	36,91	37,85	37,64	2.232.247
UHS Universal Healt...	199,81	-0,04%	-	-	-	-	198,01	196,11	200,27	199,88	4.834.803
ULTA Ulta Salon Cosm...	675,50	1,81%	-	-	-	-	662,79	656,30	678,10	663,48	17.250.919
UNH UnitedHealth Group	338,46	2,25%	-	-	-	-	327,40	326,50	339,89	331,02	21.675.317
UNP Union Pacific	221,72	-3,39%	-	-	-	-	224,63	219,98	228,00	229,49	10.781.800
UPS United Parcel S...	106,54	-0,35%	-	-	-	-	106,00	105,15	107,15	106,91	5.852.988
URI United Rentals	910,50	-1,17%	-	-	-	-	904,84	896,76	917,44	921,24	17.424.239
USB U.S. Bancorp	54,38	-0,05%	-	-	-	-	53,85	53,75	55,34	54,40	194.663
V Visa	325,82	-0,76%	-	-	-	-	322,23	321,56	328,32	328,30	20.658.617
VICI VICI Properties...	28,81	-0,59%	-	-	-	-	28,83	28,57	28,98	28,98	1.711.544
VLO Valero Energy	184,75	0,70%	-	-	-	-	184,55	183,10	186,99	183,46	3.191.741
VLTO Veralto Corp	101,09	-1,54%	-	-	-	-	101,90	100,77	102,32	102,67	3.083.064
VMC Vulcan Materials	296,19	-3,20%	-	-	-	-	304,84	296,06	304,84	305,97	8.015.951
VRSK Verisk Analytics	218,51	-0,86%	-	-	-	-	220,16	216,90	220,60	220,41	6.995.816
VRSN VeriSign	248,15	-0,53%	-	-	-	-	246,94	245,59	251,52	249,47	5.836.488
VRTX Vertex Pharmace...	442,20	0,19%	-	-	-	-	435,41	429,00	442,38	441,36	23.682.905
VST Vistra Corp.	156,77	-5,90%	-	-	-	-	161,27	156,25	166,00	166,60	3.174.749
VTR Ventas	78,17	-0,36%	-	-	-	-	78,14	77,33	78,64	78,45	3.132.741
VTRS VIATRIS INC	12,66	-1,59%	-	-	-	-	12,75	12,55	12,86	12,86	738.634
VZ Verizon Communi...	39,08	0,44%	-	-	-	-	38,89	38,68	39,22	38,91	2.540.161
WAB Wabtec	227,53	-0,90%	-	-	-	-	227,87	224,85	229,26	229,60	6.147.178
WAT Waters	384,03	-0,86%	-	-	-	-	379,98	376,48	387,61	387,37	5.395.237
WDAY Workday Inc	183,02	-2,06%	-	-	-	-	185,34	180,83	186,50	186,86	10.976.075
WDC Western Digital	223,12	0,73%	-	-	-	-	220,80	220,00	230,27	221,51	12.078.824
WEC Wisconsin Energy	109,07	0,44%	-	-	-	-	108,36	107,57	109,35	108,59	5.296.112
WELL Welltower Inc	188,00	-1,77%	-	-	-	-	191,10	187,67	192,19	191,38	10.386.060
WFC Wells Fargo	86,65	-1,96%	-	-	-	-	87,26	86,28	88,64	88,38	3.320.930
WM Waste Management	221,28	0,02%	-	-	-	-	221,18	218,45	222,40	221,23	10.730.531
WMB Williams Companies	61,52	-0,05%	-	-	-	-	62,14	61,44	62,55	61,55	1.727.974
WMT Wal-Mart Stores	118,68	-0,86%	-	-	-	-	120,89	117,61	121,62	119,70	1.212.621
WRB W.R. Berkley	67,72	-0,24%	-	-	-	-	66,73	66,65	68,32	67,88	3.474.104
WSM Williams-Sonoma	205,72	-2,74%	-	-	-	-	208,10	205,24	211,55	211,51	10.184.374
WST West Pharmaceut...	250,49	-3,58%	-	-	-	-	255,00	248,47	255,00	259,79	3.748.332
WTW Willis Towers W...	321,69	-2,34%	-	-	-	-	327,43	321,56	329,99	329,41	4.529.395
WY Weyerhaeuser	26,97	-0,35%	-	-	-	-	26,81	26,68	27,03	27,06	1.626.286
WYNN Wynn Resorts	111,26	-2,69%	-	-	-	-	112,37	110,74	114,00	114,33	5.676.263
XEL Xcel Energy	76,22	0,81%	-	-	-	-	75,21	74,67	76,27	75,61	3.429.443
XOM Exxon Mobil	130,49	0,46%	-	-	-	-	131,51	130,07	131,94	129,89	7.340.845
XYL Xylem Inc	138,84	-4,99%	-	-	-	-	144,54	138,63	144,61	146,13	1.235.815
YUM Yum! Brands	153,16	-4,43%	-	-	-	-	159,57	153,11	159,66	160,26	3.317.139
ZBH Zimmer Biomet H...	86,82	-0,56%	-	-	-	-	86,52	85,83	87,27	87,31	4.127.249
ZBRA Zebra Technologies	238,57	-5,03%	-	-	-	-	243,51	238,00	249,74	251,21	6.871.532
ZTS Zoetis Inc.	123,23	-0,72%	-	-	-	-	122,53	121,65	125,72	124,12	2.675.816