Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,54	-0,08%	-	-	-	-	113,17	111,02	113,65	111,63	7.269.508
AAPL Apple	249,75	-2,35%	-	-	-	-	255,48	249,53	256,33	255,76	13.691.295
ABBV AbbVie Inc.	219,64	-2,54%	-	-	-	-	226,89	219,44	228,62	225,37	876.144
ABNB AIRBNB INC	126,31	-1,09%	-	-	-	-	127,23	125,62	129,47	127,70	5.214.077
ABT Abbott Laborato...	108,01	-0,12%	-	-	-	-	109,39	107,70	110,31	108,14	104.338
ACGL Arch Capital Group	93,48	-0,79%	-	-	-	-	95,14	93,47	95,43	94,22	3.433.053
ACN Accenture.	196,59	0,28%	-	-	-	-	197,34	195,08	200,41	196,05	3.950.673
ADBE Adobe Systems	249,72	-7,44%	-	-	-	-	249,00	247,16	256,70	269,78	4.791.877
ADI Analog Devices	306,17	-0,36%	-	-	-	-	309,88	303,51	311,25	307,27	56.335
ADM Archer-Daniels-...	71,98	-0,72%	-	-	-	-	73,50	71,40	73,70	72,50	4.202.768
ADP Automatic Data ...	208,49	1,33%	-	-	-	-	205,76	205,53	209,15	205,75	2.860.414
ADSK Autodesk	251,13	0,50%	-	-	-	-	249,52	248,54	252,83	249,89	6.406.577
AEE Ameren	112,07	1,88%	-	-	-	-	111,13	110,61	112,66	110,00	3.022.864
AEP American Electr...	133,59	1,04%	-	-	-	-	133,51	133,10	134,48	132,22	4.291.579
AES The AES	14,21	-0,11%	-	-	-	-	14,26	14,20	14,26	14,22	154.408
AFL Aflac	108,70	-0,85%	-	-	-	-	110,33	108,69	110,82	109,63	4.047.367
AIG American Intern...	76,75	0,35%	-	-	-	-	77,28	76,65	78,02	76,48	4.474.986
AIZ Assurant	218,63	1,55%	-	-	-	-	217,65	216,31	218,83	215,30	1.875.845
AJG Arthur J. Galla...	207,89	1,80%	-	-	-	-	207,27	203,21	208,97	204,21	5.141.951
AKAM Akamai Technolo...	107,67	2,09%	-	-	-	-	105,63	105,56	109,56	105,47	3.709.555
ALB Albemarle	158,21	-3,23%	-	-	-	-	164,07	156,34	166,50	163,49	10.104.082
ALGN Align Technology	164,28	-1,58%	-	-	-	-	167,43	162,27	168,23	166,92	8.374.666
ALL Allstate	206,10	0,52%	-	-	-	-	207,49	205,93	208,56	205,03	6.832.421
ALLE ALLEGIANT BANC	145,38	0,06%	-	-	-	-	146,63	144,34	147,29	145,30	4.958.185
AMAT Applied Materials	341,46	1,24%	-	-	-	-	342,47	340,28	349,25	337,27	19.501.805
AMCR Amcor	40,57	0,60%	-	-	-	-	40,60	40,28	40,89	40,33	2.341.498
AMD Advanced Micro ...	193,38	-2,20%	-	-	-	-	198,11	192,27	199,68	197,74	7.761.693
AME AMTEK	214,33	-0,58%	-	-	-	-	217,29	213,50	218,16	215,57	5.978.092
AMGN Amgen	366,22	-0,43%	-	-	-	-	370,68	365,94	372,98	367,79	2.132.499
AMP AMERIPRISE FINA...	442,22	0,44%	-	-	-	-	446,87	441,40	448,77	440,29	7.693.744
AMT American Tower	184,44	2,55%	-	-	-	-	182,10	181,01	184,54	179,86	8.835.783
AMZN Amazon	207,69	-0,88%	-	-	-	-	209,61	206,22	210,56	209,53	11.384.735
ANET Arista Networks	133,47	-0,42%	-	-	-	-	134,82	130,51	137,60	134,03	3.723.813
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,42	1,74%	-	-	-	-	320,01	318,02	324,20	315,91	14.741.607
AOS Smith (A.O.)	66,84	0,41%	-	-	-	-	67,28	66,22	67,56	66,57	2.070.904
APA Apache	34,46	2,51%	-	-	-	-	33,35	33,35	34,58	33,61	1.615.733
APD Air Products an...	287,96	-0,87%	-	-	-	-	295,75	286,87	296,82	290,48	18.423.681
APH Amphenol	133,94	1,88%	-	-	-	-	131,93	131,92	136,85	131,47	7.044.039
APO Apollo Global M...	104,46	4,14%	-	-	-	-	101,60	100,10	104,70	100,30	4.648.456
APTV Aptiv Plc	70,50	0,61%	-	-	-	-	70,74	69,86	71,19	70,07	223.062
ARE Alexandria Real...	48,38	-3,72%	-	-	-	-	51,20	48,18	51,20	50,25	2.848.082
ATO Atmos Energy	188,52	0,93%	-	-	-	-	188,62	186,85	189,32	186,79	5.570.200
AVB AvalonBay Commu...	169,02	-1,18%	-	-	-	-	173,14	168,68	173,50	171,04	6.533.130
AVGO Broadcom Inc.	322,16	-4,11%	-	-	-	-	337,68	321,43	338,32	335,97	9.838.766
AVY Avery Dennison	170,66	-0,20%	-	-	-	-	172,82	170,19	173,12	171,01	5.724.790
AWK American Water ...	139,73	1,07%	-	-	-	-	139,83	138,31	140,63	138,25	9.059.255
AXON Axion Spatial I...	496,22	-0,64%	-	-	-	-	506,12	492,73	508,40	499,40	10.159.112
AXP American Express	300,14	-0,58%	-	-	-	-	304,32	299,84	305,71	301,89	14.198.423
AZO AutoZone	3.557,23	-1,58%	-	-	-	-	3.630,46	3.537,62	3.637,51	3.614,27	21.311.365
BA Boeing	209,92	2,52%	-	-	-	-	205,00	204,92	210,84	204,76	3.059.794
BAC Bank of America	46,72	-0,88%	-	-	-	-	47,52	46,66	47,82	47,13	1.907.981
BALL Ball Corporation	62,20	0,83%	-	-	-	-	62,33	61,44	62,41	61,69	3.325.958
BAX Baxter Internat...	17,41	-3,36%	-	-	-	-	18,40	17,22	18,56	18,01	874.584
BBY Best Buy	62,59	-0,02%	-	-	-	-	63,22	62,35	63,74	62,60	143.519
BDX Becton Dickinso...	159,39	-0,15%	-	-	-	-	161,37	158,93	162,41	159,63	9.596.553
BEN Franklin Resources	24,14	1,56%	-	-	-	-	23,98	23,96	24,44	23,77	1.430.029
BF.B Brown-Forman Cl B	23,49	1,80%	-	-	-	-	23,44	23,28	23,75	23,07	1.011.569
BG Bunge	124,72	-0,88%	-	-	-	-	126,33	124,02	127,24	125,83	2.753.818
BIIB Biogen Idec	181,48	-1,85%	-	-	-	-	185,99	181,46	188,00	184,90	6.046.732
BK Bank of New Yor...	116,17	-0,81%	-	-	-	-	117,72	115,37	118,05	117,12	5.990.306
BKNG Banknorth Group	4.239,45	0,52%	-	-	-	-	4.255,37	4.235,81	4.320,00	4.217,71	47.405.530
BKR Baker Hughes, A...	54,27	-2,92%	-	-	-	-	55,88	54,08	56,02	55,90	3.403.760
BLDR Builders FirstS...	88,10	1,73%	-	-	-	-	87,00	86,50	88,35	86,60	2.041.894
BLK BlackRock	924,28	0,15%	-	-	-	-	932,93	920,92	943,43	922,90	11.859.437
BMY Bristol-Myers S...	59,06	0,19%	-	-	-	-	59,67	58,75	60,07	58,95	1.278.649
BR Broadridge Fina...	178,31	0,52%	-	-	-	-	178,76	177,22	179,71	177,39	10.986.927
BRK.B BERKSHIRE HATHA...	490,06	-0,37%	-	-	-	-	493,32	489,79	494,45	491,89	6.705.981
BRO Brown & Brown	68,23	0,86%	-	-	-	-	68,49	67,50	68,93	67,65	353.295
BSX Boston Scientific	69,10	0,80%	-	-	-	-	68,96	68,41	69,60	68,55	2.769.044
BX The Blackstone ...	106,77	4,55%	-	-	-	-	103,98	103,76	107,74	102,12	2.305.164
BXP Boston Properties	52,00	-1,38%	-	-	-	-	52,21	51,94	54,28	52,73	3.079.752
C Citigroup	105,67	0,16%	-	-	-	-	106,12	105,39	107,90	105,50	2.070.604
CAG ConAgra Foods	16,42	1,55%	-	-	-	-	16,35	16,35	16,87	16,17	470.072
CAH Cardinal Health	216,96	-0,97%	-	-	-	-	219,62	216,17	222,58	219,09	13.113.062
CARR Carrier Global ...	55,66	-1,47%	-	-	-	-	57,17	55,23	57,70	56,49	3.409.954
CAT Caterpillar	694,18	-0,93%	-	-	-	-	704,34	687,18	706,93	700,69	22.336.630
CB Chubb	328,99	0,12%	-	-	-	-	330,42	328,07	333,44	328,59	6.302.461
CBOE CBOE	289,95	-0,10%	-	-	-	-	292,00	288,98	293,86	290,25	6.110.986
CBRE CBRE Group	133,80	1,49%	-	-	-	-	133,74	133,29	135,74	131,84	2.101.329
CCI Crown Castle In...	87,47	2,85%	-	-	-	-	86,04	85,92	87,65	85,05	5.730.422
CCL Carnival	23,99	0,27%	-	-	-	-	24,09	23,78	24,83	23,92	448.759
CDNS Cadence Design ...	287,02	-1,14%	-	-	-	-	290,80	283,35	292,04	290,32	4.521.713
CDW CDW common stock	116,22	2,41%	-	-	-	-	114,80	113,39	116,77	113,48	6.049.019
CEG Constellation E...	301,65	0,03%	-	-	-	-	303,32	298,88	308,80	301,55	2.509.728
CF Cf Industries	129,63	-4,68%	-	-	-	-	132,10	125,03	133,38	136,00	7.414.836
CFG Citizens Financ...	55,64	-2,28%	-	-	-	-	57,26	55,50	57,59	56,94	3.393.873
CHD Church & Dwight	97,74	-1,43%	-	-	-	-	100,24	97,22	100,24	99,16	306.718
CHRW C.H. Robinson W...	169,38	-1,44%	-	-	-	-	173,62	168,01	175,10	171,86	1.639.429
CHTR Charter Communi...	218,26	1,48%	-	-	-	-	217,60	215,18	218,86	215,08	11.335.770
CI CIGNA	267,16	0,48%	-	-	-	-	270,00	265,36	270,97	265,88	14.320.310
CINF Cincinnati Fina...	163,84	-0,24%	-	-	-	-	165,89	163,80	166,58	164,23	5.158.175
CL Colgate-Palmolive	88,85	1,02%	-	-	-	-	89,09	87,95	89,30	87,95	1.635.373
CLX Clorox	110,68	1,79%	-	-	-	-	110,30	109,51	111,51	108,73	1.699.713
CMCSA Comcast	30,15	-0,03%	-	-	-	-	30,33	30,11	30,55	30,16	1.126.163
CME CME Group	311,47	0,09%	-	-	-	-	312,08	310,87	314,39	311,19	674.644
CMG Chipotle Mexica...	32,51	-0,15%	-	-	-	-	33,25	32,36	33,29	32,56	668.731
CMI Cummins	535,65	-0,58%	-	-	-	-	542,60	530,97	546,01	538,75	17.521.112
CMS CMS Energy	77,84	1,37%	-	-	-	-	77,60	77,24	78,24	76,78	3.719.657
CNC Centene	34,47	-0,30%	-	-	-	-	34,25	34,18	34,97	34,57	1.468.864
CNP CenterPoint Energy	44,01	1,41%	-	-	-	-	43,85	43,63	44,07	43,40	2.011.609
COF Capital One Fin...	179,82	1,34%	-	-	-	-	178,76	177,28	179,92	177,45	9.957.173
COO Cooper Companies	69,91	-2,25%	-	-	-	-	71,78	69,84	72,10	71,52	86.479
COP ConocoPhillips	121,89	1,35%	-	-	-	-	119,68	119,24	122,26	120,26	5.240.689
COST Costco Wholesale	1.008,50	0,52%	-	-	-	-	1.005,90	1.002,00	1.012,83	1.003,32	1.761.850
CPB Campbell Soup	21,71	0,28%	-	-	-	-	21,89	21,71	22,20	21,65	1.203.407
CPRT Copart	34,10	0,38%	-	-	-	-	34,24	33,53	34,33	33,97	1.418.014
CPT Camden Property...	100,56	-1,16%	-	-	-	-	103,17	100,39	103,77	101,74	1.919.389
CRL Charles River L...	155,54	1,89%	-	-	-	-	155,62	153,05	158,76	152,66	6.600.340
CRM Salesforce.com	192,79	-3,26%	-	-	-	-	199,73	191,75	201,00	199,28	4.091.775
CRWD Crowdstrike Hol...	441,69	0,03%	-	-	-	-	443,99	434,58	450,64	441,54	23.224.060
CSCO Cisco Systems	78,33	0,76%	-	-	-	-	78,07	77,94	79,26	77,74	4.015.196
CSGP CoStar Group	43,62	0,60%	-	-	-	-	43,71	42,94	44,27	43,36	2.249.178
CSX CSX	39,31	0,22%	-	-	-	-	39,31	38,97	39,64	39,22	1.910.498
CTAS Cintas	194,27	0,52%	-	-	-	-	194,38	192,12	195,62	193,26	4.540.673
CTRA Coterra Energy ...	32,17	0,58%	-	-	-	-	31,98	31,64	32,27	31,98	91.252
CTSH Cognizant Techn...	60,33	-1,39%	-	-	-	-	61,62	60,27	61,75	61,18	1.092.697
CTVA Corteva Inc	79,21	-0,68%	-	-	-	-	80,23	78,20	80,51	79,75	4.596.239
CVS CVS	76,12	0,07%	-	-	-	-	76,84	76,03	77,17	76,07	2.015.429
CVX Chevron	196,84	-0,07%	-	-	-	-	196,00	194,69	197,63	196,97	10.909.660
CZR CAESARS ENTMNT	28,07	-1,21%	-	-	-	-	28,39	27,81	28,68	28,41	898.417
D Dominion Resources	63,20	0,57%	-	-	-	-	63,71	63,09	63,85	62,84	2.315.016
DAL Delta Air Lines...	58,77	1,43%	-	-	-	-	58,59	57,70	59,05	57,94	2.627.313
DASH DOORDASH INC	161,37	-0,23%	-	-	-	-	163,01	159,45	165,08	161,75	8.294.418
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,87	-1,04%	-	-	-	-	45,68	44,74	45,92	45,34	340.608
DE Deere &	577,70	-1,39%	-	-	-	-	585,00	571,60	589,67	585,83	32.036.931
DECK Deckers Outdoor	100,77	0,08%	-	-	-	-	101,31	100,71	103,37	100,69	2.223.188
DELL Dell	151,68	1,18%	-	-	-	-	151,00	146,82	152,95	149,91	8.536.247
DG Dollar General	131,84	-3,02%	-	-	-	-	134,93	131,13	135,98	135,95	6.432.737
DGX Quest Diagnostics	199,56	-0,66%	-	-	-	-	202,84	199,14	205,00	200,88	4.474.335
DHI D.R. Horton	140,50	1,05%	-	-	-	-	140,86	139,84	142,94	139,04	6.626.402
DHR Danaher	187,32	0,57%	-	-	-	-	187,77	185,24	189,37	186,26	4.265.276
DIS Walt Disney	99,29	-0,14%	-	-	-	-	99,83	99,16	100,77	99,43	5.517.347
DLR Digital Realty ...	179,63	0,25%	-	-	-	-	179,94	179,24	181,88	179,18	2.351.896
DLTR Dollar Tree	107,45	-3,80%	-	-	-	-	112,27	106,83	112,74	111,70	3.063.722
DOC Peak	16,98	0,47%	-	-	-	-	17,18	16,88	17,30	16,90	221.215
DOV Dover	203,92	0,06%	-	-	-	-	205,40	201,97	206,47	203,80	5.318.641
DOW Dow Inc.	36,62	-2,57%	-	-	-	-	37,70	36,51	37,75	37,58	1.956.413
DPZ Domino's Pizza	401,63	1,94%	-	-	-	-	396,18	394,72	403,48	393,99	15.642.685
DRI Darden Restaurants	202,43	2,01%	-	-	-	-	201,41	199,96	203,92	198,43	6.607.557
DTE DTE Energy	149,58	1,31%	-	-	-	-	149,26	148,63	150,06	147,64	6.362.086
DUK Duke Energy	133,17	1,02%	-	-	-	-	132,49	132,49	134,12	131,82	3.470.144
DVA DaVita	150,71	-1,54%	-	-	-	-	153,08	146,09	153,77	153,06	9.651.770
DVN Devon Energy	46,24	0,63%	-	-	-	-	45,52	45,41	46,41	45,95	2.588.238
DXCM DexCom	64,22	-1,59%	-	-	-	-	65,28	63,82	65,78	65,26	3.888.842
EA Electronic Arts	199,24	0,08%	-	-	-	-	199,98	198,77	199,98	199,08	11.485.987
EBAY eBay	91,35	1,50%	-	-	-	-	90,75	90,01	91,98	90,00	1.899.532
ECL Ecolab	274,25	-0,59%	-	-	-	-	278,22	273,61	279,13	275,89	11.872.557
ED Consolidated Ed...	114,89	1,56%	-	-	-	-	114,16	113,55	115,37	113,13	5.412.238
EFX Equifax	184,29	1,00%	-	-	-	-	185,20	183,08	186,65	182,46	9.965.850
EG Everest Re Group	320,23	-0,03%	-	-	-	-	324,46	320,23	325,50	320,34	4.189.249
EIX Edison Internat...	71,74	1,10%	-	-	-	-	72,05	71,38	72,43	70,96	1.419.448
EL Estee Lauder Co...	87,88	4,26%	-	-	-	-	84,92	84,60	88,18	84,29	1.293.681
ELV Elevance Health...	291,69	1,32%	-	-	-	-	291,32	289,60	294,43	287,89	4.161.250
EMN Eastman Chemical	69,20	-0,79%	-	-	-	-	71,47	69,19	72,28	69,75	3.931.252
EMR Emerson Electric	132,26	0,06%	-	-	-	-	133,41	131,82	134,78	132,18	7.592.385
ENPH Enphase Energy Inc	44,08	3,46%	-	-	-	-	43,47	43,10	45,53	42,60	962.422
EOG EOG Resources	133,61	0,43%	-	-	-	-	133,36	132,77	134,09	133,04	7.701.854
EPAM EPAM Systems, Inc.	137,20	1,02%	-	-	-	-	137,77	135,22	140,72	135,81	2.743.863
EQIX Equinix	969,74	-0,18%	-	-	-	-	979,23	962,64	983,38	971,47	23.593.774
EQR Equity Residential	60,01	-0,43%	-	-	-	-	61,00	59,73	61,58	60,27	2.850.355
EQT EQT	64,38	-0,40%	-	-	-	-	64,44	64,06	65,34	64,64	1.404.836
ERIE Erie Indemnity	246,87	1,58%	-	-	-	-	246,50	242,55	247,25	243,03	1.639.464
ES EnergySolutions	73,08	-0,18%	-	-	-	-	74,27	72,91	74,27	73,21	2.055.594
ESS Essex Property ...	249,59	-0,71%	-	-	-	-	255,01	249,15	255,24	251,38	3.289.097
ETN Eaton	355,37	1,93%	-	-	-	-	351,20	346,00	360,99	348,64	17.092.586
ETR Entergy	105,56	1,00%	-	-	-	-	105,48	105,20	106,62	104,52	5.508.860
EVRG Evergy Inc	82,65	1,11%	-	-	-	-	82,60	82,47	83,15	81,74	2.988.789
EW Edwards Lifesci...	81,78	-3,34%	-	-	-	-	85,13	81,35	85,33	84,61	4.666.694
EXC Exelon	49,83	0,71%	-	-	-	-	49,92	49,68	50,38	49,48	1.637.214
EXE Expand Energy Corp	107,01	-0,76%	-	-	-	-	107,73	106,70	109,81	107,83	5.246.807
EXPD Expeditors Inte...	142,52	0,20%	-	-	-	-	143,07	141,60	145,00	142,23	5.437.708
EXPE Expedia	228,52	0,38%	-	-	-	-	229,74	226,40	234,27	227,65	12.059.914
EXR Extra Space Sto...	141,38	0,86%	-	-	-	-	142,23	140,47	142,57	140,18	3.173.698
F Ford Motor Company	11,68	-3,03%	-	-	-	-	12,11	11,65	12,13	12,04	394.078
FANG Diamondback Ene...	182,36	3,02%	-	-	-	-	174,90	174,26	183,40	177,01	8.598.092
FAST Fastenal	45,47	0,48%	-	-	-	-	45,80	44,85	45,80	45,25	1.076.884
FCX Freeport-McMora...	56,34	-4,85%	-	-	-	-	59,05	55,98	59,06	59,21	2.049.368
FDS FactSet Researc...	205,60	0,98%	-	-	-	-	205,39	201,67	208,00	203,60	6.455.223
FDX FedEx	351,74	-0,40%	-	-	-	-	354,70	348,78	356,60	353,13	4.153.287
FE FirstEnergy	51,16	0,67%	-	-	-	-	51,18	50,96	51,75	50,82	2.471.795
FFIV F5 Networks	289,18	2,30%	-	-	-	-	285,90	283,46	291,00	282,69	6.060.634
FICO Fair Isaac and	1.130,93	3,41%	-	-	-	-	1.097,06	1.096,00	1.152,90	1.093,62	35.736.257
FIS Fidelity Nation...	49,67	0,83%	-	-	-	-	49,96	49,15	50,03	49,26	3.016.111
FISV Fiserv	56,74	1,19%	-	-	-	-	56,66	56,07	57,15	56,07	3.007.050
FITB Fifth Third Ban...	43,39	-0,46%	-	-	-	-	44,36	43,37	44,52	43,59	1.652.682
FOX Fox Corp Class B	52,03	-0,86%	-	-	-	-	52,82	51,19	53,92	52,48	231.898
FOXA Fox Corp. Cl A	57,39	-0,61%	-	-	-	-	57,88	56,21	60,77	57,74	1.986.439
FRT Federal Realty ...	104,52	-0,79%	-	-	-	-	106,42	104,24	106,95	105,35	1.311.203
FSLR First Solar	196,02	-0,78%	-	-	-	-	199,43	193,76	201,99	197,56	7.855.894
FTNT Fortinet Inc	83,44	-1,14%	-	-	-	-	84,40	82,81	85,10	84,40	2.473.078
FTV Fortive Corp	54,24	-1,08%	-	-	-	-	54,51	54,01	55,41	54,83	708.700
GD General Dynamics	351,55	-1,04%	-	-	-	-	357,46	350,41	359,82	355,23	11.310.418
GE General Electric	299,62	-2,31%	-	-	-	-	307,37	299,05	309,51	306,70	18.696.588
GEHC GE Healthcare T...	70,78	0,63%	-	-	-	-	70,99	70,16	71,12	70,33	3.828.644
GEN Gen Digital Inc.	20,68	-1,55%	-	-	-	-	21,07	20,61	21,29	21,00	980.987
GEV GE Vernova LLC	805,10	-3,25%	-	-	-	-	832,99	802,76	845,29	832,11	6.324.061
GILD Gilead Sciences	144,98	0,41%	-	-	-	-	146,85	144,20	148,22	144,39	4.979.166
GIS General Mills	39,39	-0,03%	-	-	-	-	39,84	39,33	40,36	39,40	2.496.971
GL GREAT LAKES REIT	138,45	-0,23%	-	-	-	-	139,90	138,44	139,90	138,77	1.575.007
GLW Corning	129,13	-0,49%	-	-	-	-	131,21	128,45	133,24	129,77	7.442.020
GM General Motors Co	72,39	-1,45%	-	-	-	-	73,59	72,09	73,94	73,45	2.138.832
GNRC Generac Holding...	200,57	-1,73%	-	-	-	-	207,16	199,65	210,00	204,10	8.693.506
GOOG Google Inc.	301,50	-0,56%	-	-	-	-	306,66	299,78	307,26	303,21	12.652.749
GOOGL Google Inc.	302,15	-0,46%	-	-	-	-	307,01	300,44	307,69	303,55	1.801.418
GPC Genuine Parts	105,73	-1,20%	-	-	-	-	108,01	105,02	108,01	107,01	5.373.790
GPN Global Payments	68,68	-2,38%	-	-	-	-	70,90	68,47	71,42	70,35	1.744.757
GRMN Garmin	233,41	-0,60%	-	-	-	-	236,89	232,63	238,92	234,83	3.456.802
GS Goldman Sachs G...	782,13	-0,69%	-	-	-	-	789,36	780,50	798,00	787,52	21.953.467
GWW W.W. Grainger	1.074,72	-0,69%	-	-	-	-	1.091,22	1.064,24	1.093,95	1.082,18	16.254.065
HAL Halliburton	33,70	-3,27%	-	-	-	-	34,53	33,66	34,73	34,84	2.135.872
HAS Hasbro	93,41	-1,79%	-	-	-	-	95,48	93,29	96,05	95,11	5.908.836
HBAN Huntington Banc...	15,22	-1,68%	-	-	-	-	15,66	15,21	15,75	15,48	904.464
HCA HCA-The Healthcare	532,85	0,05%	-	-	-	-	534,71	532,77	541,78	532,58	24.024.075
HD Home Depot	339,05	0,04%	-	-	-	-	341,69	338,03	343,42	338,93	21.116.373
HIG Hartford Financ...	132,90	-1,12%	-	-	-	-	136,09	132,57	136,12	134,41	2.546.763
HII HEALTHCARE INTE...	415,86	0,31%	-	-	-	-	414,45	406,97	418,44	414,56	8.643.234
HLT HILTON HOTELS	291,40	-0,97%	-	-	-	-	295,64	290,94	299,79	294,26	5.958.256
HOLX Hologic	75,12	-0,13%	-	-	-	-	75,35	75,05	75,35	75,21	4.853.330
HON Honeywell Inter...	234,48	0,46%	-	-	-	-	235,49	233,83	237,58	233,40	13.614.378
HPE Hewlett Packard...	21,58	0%	-	-	-	-	21,88	21,36	21,98	21,58	765.335
HPQ Hewlett-Packard	18,94	-0,05%	-	-	-	-	19,10	18,62	19,16	18,95	858.077
HRL Hormel Foods	22,64	-0,29%	-	-	-	-	22,89	22,54	22,90	22,70	52.491
HSIC Henry Schein	75,54	0,76%	-	-	-	-	75,76	74,64	75,89	74,97	2.343.629
HST Host Marriott F...	18,50	-1,10%	-	-	-	-	18,88	18,42	18,99	18,70	121.105
HSY Hershey Foods	217,07	0,73%	-	-	-	-	218,30	216,22	219,99	215,50	13.596.397
HUM Humana	165,31	1,00%	-	-	-	-	165,45	165,00	169,16	163,67	8.998.485
HWM Howmet Aerospac...	236,77	-2,89%	-	-	-	-	245,26	232,82	246,37	243,82	6.575.103
IBM International B...	246,30	-0,56%	-	-	-	-	247,67	244,71	249,72	247,68	6.419.071
ICE Intercontinenta...	159,18	0,36%	-	-	-	-	159,87	157,88	160,60	158,61	10.316.774
IDXX IDEXX Laboratories	573,78	0,45%	-	-	-	-	576,24	567,62	578,29	571,21	10.870.836
IEX IDEX	188,16	0,03%	-	-	-	-	189,63	185,59	189,63	188,11	3.803.843
IFF Internationa Fl...	69,61	-0,57%	-	-	-	-	71,01	69,39	71,48	70,01	3.563.127
INCY Incyte	92,56	0,58%	-	-	-	-	93,25	91,28	93,64	92,03	4.878.375
INTC Intel	45,79	1,19%	-	-	-	-	45,97	45,39	46,65	45,25	474.110
INTU Intuit	439,98	1,11%	-	-	-	-	431,93	428,99	441,94	435,13	11.148.213
INVH Invitation Home...	24,98	-0,54%	-	-	-	-	25,36	24,87	25,52	25,11	1.600.947
IP International P...	37,28	4,57%	-	-	-	-	36,62	36,62	38,29	35,65	2.412.985
IQV IQVIA Holdings ...	164,71	1,09%	-	-	-	-	164,65	164,14	167,04	162,93	9.952.437
IR Ingersoll-Rand ...	82,11	1,16%	-	-	-	-	81,99	79,76	82,21	81,17	47.788
IRM Iron Mountain	106,81	-0,53%	-	-	-	-	108,94	106,61	109,61	107,38	3.682.168
ISRG Intuitive Surgical	472,36	-1,44%	-	-	-	-	478,00	458,00	482,68	479,27	11.727.282
IT Gartner	166,74	3,83%	-	-	-	-	162,29	161,93	167,77	160,59	7.131.637
ITW Illinois Tool W...	267,02	0,53%	-	-	-	-	267,78	265,78	269,72	265,62	15.381.153
IVZ Invesco	22,99	0,39%	-	-	-	-	23,15	22,93	23,47	22,90	816.743
J Jacobs Solution...	128,12	-1,07%	-	-	-	-	130,76	127,12	131,19	129,50	3.218.759
JBHT J.B. Hunt Trans...	200,23	-0,45%	-	-	-	-	203,00	199,98	203,76	201,13	10.961.792
JBL Jabil Circuit	250,94	-0,48%	-	-	-	-	254,63	248,55	254,64	252,14	6.881.582
JCI Johnson Controls	130,16	-0,60%	-	-	-	-	132,22	129,15	133,00	130,94	2.089.328
JKHY Jack Henry & As...	168,76	1,45%	-	-	-	-	167,76	165,84	169,56	166,34	5.335.347
JNJ Johnson & Johnson	241,56	-0,20%	-	-	-	-	244,21	241,50	245,59	242,04	168.850
JPM J P Morgan Chase	283,43	0,19%	-	-	-	-	284,67	282,95	287,19	282,89	18.074.048
KEY KeyCorp	18,89	-1,74%	-	-	-	-	19,34	18,84	19,48	19,22	532.198
KEYS Keysight Techno...	279,65	-1,11%	-	-	-	-	284,30	277,92	290,22	282,78	11.361.620
KHC Kraft Heinz Co	22,60	1,19%	-	-	-	-	22,50	22,29	22,71	22,33	1.078.211
KIM Kimco Realty	22,91	-0,20%	-	-	-	-	23,21	22,81	23,31	22,95	117.755
KKR Kohlberg Kravis...	85,94	2,46%	-	-	-	-	85,01	84,57	87,37	83,88	3.612.918
KLAC KLA-Tencor	1.417,57	0,57%	-	-	-	-	1.417,15	1.408,43	1.445,85	1.409,57	65.939.686
KMB Kimberly-Clark	98,84	1,04%	-	-	-	-	98,88	98,68	99,78	97,82	3.267.354
KMI KINDER MORGAN	33,39	0,07%	-	-	-	-	33,55	33,24	33,56	33,36	994.038
KMX CarMax	41,86	2,10%	-	-	-	-	41,35	41,11	42,33	41,00	2.126.614
KO Coca-Cola	77,38	0,39%	-	-	-	-	77,47	77,19	78,05	77,08	894.668
KR Kroger	75,60	0,85%	-	-	-	-	74,76	74,00	75,87	74,96	3.457.413
L Loews	108,01	-0,39%	-	-	-	-	108,66	107,98	109,74	108,43	1.567.009
LDOS Leidos Holdings...	173,89	0,05%	-	-	-	-	174,98	172,47	175,40	173,81	6.441.059
LEN Lennar	94,99	2,65%	-	-	-	-	95,32	93,73	96,49	92,54	459.562
LH Laboratory of A...	263,80	0,34%	-	-	-	-	265,60	262,87	267,12	262,91	5.770.889
LHX L3Harris Techno...	359,04	0,32%	-	-	-	-	360,19	355,48	364,00	357,88	19.353.333
LII Lennox Internat...	480,91	-0,29%	-	-	-	-	487,44	471,01	489,95	482,30	11.941.476
LIN Linde Group	493,93	0,72%	-	-	-	-	498,00	492,62	500,01	490,41	9.240.442
LKQ LKQ Corporation	29,33	-1,41%	-	-	-	-	29,77	29,03	29,77	29,75	160.054
LLY Eli Lilly and	985,35	0,83%	-	-	-	-	980,13	978,00	1.003,22	977,25	33.537.373
LMT Lockheed Martin	646,03	-1,04%	-	-	-	-	652,67	640,50	660,00	652,83	5.940.892
LNT Alliant Energy	72,79	1,70%	-	-	-	-	72,31	72,14	72,96	71,57	3.308.224
LOW Lowe's Companies	237,59	-0,78%	-	-	-	-	240,85	236,99	241,82	239,45	8.627.843
LRCX Lam Research	212,10	1,25%	-	-	-	-	212,34	211,23	218,00	209,49	9.471.113
LULU Lululemon Athle...	157,82	-0,23%	-	-	-	-	159,05	156,64	159,49	158,19	8.032.407
LUV Southwest Airlines	38,75	0,36%	-	-	-	-	38,96	38,09	39,84	38,61	1.952.806
LVS Las Vegas Sands	53,69	0,02%	-	-	-	-	54,12	53,37	54,47	53,68	1.135.382
LW Lamb Weston Hol...	40,54	0,22%	-	-	-	-	40,96	40,11	41,13	40,45	1.607.087
LYB LyondellBasell ...	72,32	-2,70%	-	-	-	-	72,87	72,02	74,23	74,33	3.484.450
LYV Live Nation Ent...	153,99	-3,95%	-	-	-	-	160,98	152,64	162,11	160,32	1.676.643
MA Mastercard	498,06	0,15%	-	-	-	-	496,56	495,40	501,86	497,31	7.802.110
MAA Mid-America Apa...	126,37	-1,08%	-	-	-	-	129,47	126,15	130,27	127,75	1.874.067
MAR Marriot Interna...	313,80	-0,79%	-	-	-	-	318,38	313,59	322,39	316,31	18.532.714
MAS Masco	61,54	1,45%	-	-	-	-	61,29	61,01	62,09	60,66	1.112.459
MCD McDonald's	326,44	0,78%	-	-	-	-	324,98	324,48	326,96	323,91	13.915.811
MCHP Microchip Techn...	61,94	-1,26%	-	-	-	-	63,50	61,39	64,08	62,73	1.063.138
MCK McKesson	941,32	-0,32%	-	-	-	-	950,35	937,34	959,95	944,36	22.531.436
MCO Moody's	429,99	0,83%	-	-	-	-	430,85	427,05	432,82	426,47	19.293.651
MDLZ Mondelez Intern...	54,88	0,98%	-	-	-	-	54,83	54,47	55,02	54,35	2.609.654
MDT Medtronic	87,13	-0,29%	-	-	-	-	87,66	86,72	88,56	87,38	2.820.224
MET MetLife	67,99	-1,16%	-	-	-	-	69,32	67,85	69,55	68,79	858.034
META Meta Platforms Inc	613,59	-3,85%	-	-	-	-	623,89	609,55	629,17	638,18	23.877.241
MGM MGM Resorts Int...	36,68	1,03%	-	-	-	-	36,84	36,45	37,43	36,30	997.193
MHK Mohawk Industries	102,59	-0,40%	-	-	-	-	104,11	101,49	104,66	103,00	2.274.318
MKC McCormick	58,27	1,66%	-	-	-	-	58,08	57,92	59,04	57,32	229.875
MKTX MarketAxess	180,09	-0,77%	-	-	-	-	183,17	179,80	183,50	181,49	3.979.629
MLM Martin Marietta...	584,21	-0,54%	-	-	-	-	591,19	580,51	595,00	587,37	15.204.065
MMM 3M	150,98	1,26%	-	-	-	-	151,15	150,40	152,39	149,10	5.598.640
MNST MONSTER WORLDWIDE	77,11	0,16%	-	-	-	-	77,29	76,62	77,93	76,99	465.205
MO Altria Group	67,91	0,28%	-	-	-	-	67,95	67,66	68,48	67,72	524.605
MOH Molina Healthcare	149,29	0,07%	-	-	-	-	151,73	147,79	153,23	149,19	2.129.025
MOS Mosaic	29,31	-6,55%	-	-	-	-	31,25	29,11	31,34	31,36	1.724.189
MPC Marathon Petrol...	226,20	-1,68%	-	-	-	-	228,17	225,85	231,87	230,07	575.000
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,61	-0,26%	-	-	-	-	116,92	115,53	117,90	115,91	7.073.482
MRNA Moderna Inc.	52,58	-1,52%	-	-	-	-	54,31	51,44	55,09	53,39	492.464
MRSH Marsh & Mclenna...	172,15	0,74%	-	-	-	-	172,86	171,18	173,85	170,88	8.182.462
MS Morgan Stanley	154,88	0,33%	-	-	-	-	154,89	153,86	157,24	154,37	8.442.354
MSCI Msci Inc.	547,39	2,06%	-	-	-	-	540,27	538,93	553,11	536,35	17.066.525
MSFT Microsoft	395,60	-1,56%	-	-	-	-	401,00	394,24	404,80	401,86	24.672.385
MSI Motorola Soluti...	473,38	2,32%	-	-	-	-	465,76	465,76	476,72	462,63	3.247.860
MTB M&T Bank	196,16	-1,03%	-	-	-	-	199,77	195,91	200,83	198,20	6.281.043
MTCH Match Group Inc	30,81	2,36%	-	-	-	-	30,41	30,25	31,31	30,10	1.636.134
MTD Mettler-Toledo ...	1.173,73	0,49%	-	-	-	-	1.178,26	1.162,77	1.186,51	1.168,00	16.272.593
MU Micron Technology	426,17	5,14%	-	-	-	-	413,75	413,00	429,35	405,35	12.567.753
NCLH Norwegian Cruis...	18,89	-2,95%	-	-	-	-	19,70	18,81	19,97	19,46	272.832
NDAQ The NASDAQ OMX ...	85,52	1,74%	-	-	-	-	84,94	84,71	86,32	84,06	1.071.737
NDSN Nordson Corpora...	267,59	-0,04%	-	-	-	-	270,12	265,56	271,79	267,70	3.520.642
NEE NextEra Energy,...	92,79	1,16%	-	-	-	-	92,73	92,31	93,90	91,73	5.110.688
NEM Newmont Mining	109,58	-4,28%	-	-	-	-	114,58	108,80	114,58	114,48	5.129.330
NFLX Netflix	95,34	1,09%	-	-	-	-	94,64	94,24	95,68	94,31	5.467.558
NI NiSource	47,40	1,51%	-	-	-	-	47,26	47,18	47,70	46,69	15.024
NKE Nike	53,99	-0,26%	-	-	-	-	54,34	53,74	54,87	54,13	2.696.207
NOC Northrop Grumman	733,34	-0,40%	-	-	-	-	739,95	728,34	746,89	736,30	16.797.886
NOW Servicenow Inc	113,59	0,55%	-	-	-	-	112,81	111,71	115,91	112,97	2.879.507
NRG NRG Energy	152,82	0,47%	-	-	-	-	154,53	151,26	154,76	152,10	2.844.133
NSC Norfolk Souther	289,20	-0,71%	-	-	-	-	292,82	288,10	292,82	291,26	10.182.154
NTAP NetApp	98,64	1,76%	-	-	-	-	97,56	97,35	99,36	96,93	4.510.314
NTRS Northern Trust	136,86	-0,32%	-	-	-	-	137,82	136,29	139,48	137,30	8.586.049
NUE Nucor	163,45	-1,34%	-	-	-	-	166,20	162,00	166,82	165,67	3.866.737
NVDA NVIDIA	180,21	-1,60%	-	-	-	-	184,92	179,94	186,09	183,14	4.902.433
NVR NVR	6.466,08	0,42%	-	-	-	-	6.494,26	6.368,70	6.542,02	6.439,00	6.019.920
NWS News Corp	26,77	0,41%	-	-	-	-	26,86	26,71	27,15	26,66	1.009.497
NWSA News	23,69	0,47%	-	-	-	-	23,93	23,55	24,01	23,58	1.548.805
NXPI NXP Semiconductors	190,82	-0,21%	-	-	-	-	193,66	190,16	195,50	191,22	687.143
O Realty Income C...	64,45	-0,90%	-	-	-	-	65,67	64,36	65,82	65,03	3.882.811
ODFL Old Dominion Fr...	180,70	2,53%	-	-	-	-	179,33	176,08	180,99	176,24	5.729.997
OKE ONEOK	85,37	0,52%	-	-	-	-	85,00	84,50	85,93	84,93	154.007
OMC Omnicom Group	77,80	-0,14%	-	-	-	-	78,78	77,64	79,55	77,91	939.279
ON ON Semiconducto...	58,56	1,50%	-	-	-	-	58,38	57,68	59,55	57,69	157.396
ORCL Oracle	155,11	-2,54%	-	-	-	-	159,05	154,15	160,77	159,16	7.969.086
ORLY O'Reilly Automo...	91,54	-1,55%	-	-	-	-	93,55	91,04	93,83	92,98	1.598.746
OTIS Otis Elevator C...	83,18	0,67%	-	-	-	-	83,22	82,83	83,92	82,63	831.966
OXY Occidental Petr...	57,88	-0,92%	-	-	-	-	57,70	57,06	58,33	58,41	3.299.164
PANW Palo Alto Netwo...	167,03	-0,65%	-	-	-	-	168,90	165,80	171,17	168,12	3.007.542
PAYC Paycom Software...	125,68	-0,74%	-	-	-	-	127,04	124,85	128,23	126,62	5.353.717
PAYX Paychex	92,58	0,99%	-	-	-	-	92,37	91,53	92,75	91,67	1.052.727
PCAR PACCAR	115,34	-1,27%	-	-	-	-	117,82	114,94	118,09	116,82	4.347.049
PCG Pacific Gas & E...	18,15	0,42%	-	-	-	-	18,27	18,11	18,41	18,07	1.161.752
PEG Public Service ...	83,73	1,53%	-	-	-	-	83,32	82,95	84,43	82,47	5.119.922
PEP Pepsico	159,88	0,64%	-	-	-	-	159,78	159,24	161,51	158,86	2.946.429
PFE Pfizer	26,60	-0,97%	-	-	-	-	27,02	26,58	27,28	26,86	1.262.383
PFG Principal Finan...	85,82	-0,43%	-	-	-	-	86,95	85,81	87,45	86,19	3.502.657
PG Procter & Gamble	150,63	0,09%	-	-	-	-	151,37	150,18	152,55	150,50	1.806.807
PGR Progressive	205,16	-0,01%	-	-	-	-	206,47	204,84	207,60	205,18	9.034.015
PH Parker-Hannifin	890,00	-1,35%	-	-	-	-	906,42	888,00	914,00	902,17	39.562.280
PHM PulteGroup	119,26	-1,00%	-	-	-	-	121,95	119,10	122,56	120,46	5.592.817
PKG Packaging of Am...	214,72	0,91%	-	-	-	-	216,00	213,66	218,65	212,79	6.989.136
PLD ProLogis	131,75	-0,11%	-	-	-	-	133,22	131,39	133,79	131,90	6.936.374
PLTR Palantir Techno...	151,00	-1,63%	-	-	-	-	153,30	148,58	154,56	153,50	5.147.590
PM Philip Morris I...	174,71	1,58%	-	-	-	-	173,50	172,39	176,05	172,00	8.306.762
PNC PNC Bank	201,11	-0,78%	-	-	-	-	204,37	200,52	205,91	202,69	4.993.964
PNR Pentair	88,30	-0,02%	-	-	-	-	89,12	88,01	89,80	88,31	4.851.280
PNW Pinnacle West C...	102,91	1,41%	-	-	-	-	102,65	101,67	103,42	101,48	5.156.923
PODD Insulet	219,88	-6,86%	-	-	-	-	226,14	216,49	230,43	236,07	8.961.869
POOL Pool	206,64	1,23%	-	-	-	-	206,01	204,00	207,00	204,12	6.237.222
PPG PPG Industries	101,91	1,17%	-	-	-	-	101,96	100,68	103,01	100,73	2.175.473
PPL PPL	38,53	1,20%	-	-	-	-	38,60	38,37	38,96	38,07	2.374.527
PRU Prudential Fina...	91,98	-0,39%	-	-	-	-	92,92	91,89	93,50	92,34	1.375.469
PSA Public Storage	297,71	-0,01%	-	-	-	-	301,41	297,17	303,63	297,74	9.320.407
PSX Phillips 66	172,79	-0,75%	-	-	-	-	172,89	172,16	176,18	174,09	176.937
PTC PAR Technology	155,92	-0,98%	-	-	-	-	158,49	155,37	158,81	157,46	4.797.191
PWR Quanta Services	559,21	-1,36%	-	-	-	-	572,36	556,00	574,38	566,91	9.259.958
PYPL Paypal Holdings...	44,91	1,24%	-	-	-	-	44,21	44,17	45,25	44,36	586.210
QCOM QUALCOMM	129,82	-1,01%	-	-	-	-	131,15	129,22	133,42	131,15	1.345.325
RCL Royal Caribbean...	272,62	2,30%	-	-	-	-	271,29	269,01	277,50	266,49	159.210
REG Regency Centers	76,60	0,07%	-	-	-	-	77,44	76,39	77,66	76,55	1.479.529
REGN Regeneron Pharm...	745,82	-0,11%	-	-	-	-	754,55	741,90	758,98	746,61	12.768.438
RF Regions Financi...	24,98	-1,34%	-	-	-	-	25,53	24,92	25,64	25,32	305.705
RJF Raymond James F...	145,98	0,97%	-	-	-	-	145,95	145,07	146,97	144,58	6.116.270
RL Polo Ralph Lauren	330,72	-1,30%	-	-	-	-	337,30	329,18	337,58	335,09	11.295.080
RMD ResMed	230,83	-0,68%	-	-	-	-	234,89	230,21	235,80	232,41	9.928.691
ROK Rockwell Automa...	361,07	0,80%	-	-	-	-	363,05	356,70	368,06	358,20	14.282.846
ROL Rollins Inc.	55,11	-0,86%	-	-	-	-	56,16	55,01	56,60	55,59	2.943.039
ROP Roper Industries	351,08	1,24%	-	-	-	-	349,83	346,13	353,28	346,78	2.250.423
ROST Ross Stores	206,19	-1,53%	-	-	-	-	209,60	206,01	210,75	209,40	2.081.694
RSG Republic Services	224,29	-0,66%	-	-	-	-	227,36	223,71	227,56	225,78	13.746.061
RTX United Technolo...	204,48	0,71%	-	-	-	-	204,46	201,90	206,29	203,04	8.932.913
RVTY Perkinelmer Inc	85,57	0,96%	-	-	-	-	85,69	83,48	86,40	84,76	4.446.303
SBAC SBA Communications	188,05	2,49%	-	-	-	-	186,18	185,63	188,45	183,48	7.785.646
SBUX Starbucks	99,17	-1,01%	-	-	-	-	100,64	98,91	101,22	100,18	1.431.420
SCHW The Charles Schwab	93,10	2,04%	-	-	-	-	92,00	91,93	93,80	91,24	2.995.493
SHW Sherwin-Williams	319,80	0,66%	-	-	-	-	321,50	318,92	329,37	317,70	8.808.891
SJM J.M. Smucker	106,09	0,08%	-	-	-	-	106,77	105,68	107,80	106,00	5.279.957
SLB Schlumberger	44,74	0,39%	-	-	-	-	44,47	43,55	44,89	44,56	1.757.862
SMCI Super Micro Com...	30,77	-0,42%	-	-	-	-	31,04	30,22	31,23	30,90	1.272.216
SNA Snap-On	367,52	0,91%	-	-	-	-	367,23	362,13	368,72	364,21	5.750.218
SNPS Synopsys	412,53	-1,48%	-	-	-	-	419,01	410,09	425,49	418,72	25.004.620
SO Southern	98,02	0,18%	-	-	-	-	98,73	97,98	99,13	97,84	3.794.553
SOLV Solventum Corp	66,79	1,01%	-	-	-	-	66,74	66,17	67,37	66,12	3.879.364
SPG Simon Property ...	186,84	-0,39%	-	-	-	-	189,42	186,37	190,00	187,57	5.969.912
SPGI S&P Global, Inc.	422,57	0,68%	-	-	-	-	423,89	419,11	427,55	419,70	23.680.120
SRE Sempra Energy	95,10	2,05%	-	-	-	-	94,31	94,20	95,64	93,19	943.487
STE STERIS	214,72	1,12%	-	-	-	-	214,81	209,98	217,48	212,35	13.882.936
STLD Steel Dynamics	170,52	-2,62%	-	-	-	-	176,09	169,87	176,80	175,10	7.829.255
STT State Street	121,29	-1,56%	-	-	-	-	124,04	121,21	125,00	123,21	71.316
STX Seagate Technol...	383,78	2,62%	-	-	-	-	378,07	377,14	394,99	373,98	5.344.520
STZ Constellation B...	150,15	1,23%	-	-	-	-	150,65	149,28	152,62	148,32	5.589.184
SW Westrock Co	39,75	0,10%	-	-	-	-	40,22	39,60	40,91	39,71	922.240
SWK Stanley Black &...	70,14	-1,34%	-	-	-	-	71,77	69,69	72,32	71,09	774.135
SWKS Skyworks Solutions	54,77	-0,79%	-	-	-	-	55,42	54,48	56,44	55,20	1.706.532
SYF Synchrony Finan...	63,76	-0,33%	-	-	-	-	64,42	63,48	64,95	63,97	3.204.578
SYK Stryker	336,82	-0,12%	-	-	-	-	341,00	335,74	344,40	337,21	16.037.347
SYY Sysco	85,46	0,65%	-	-	-	-	85,55	84,85	85,92	84,91	330.559
T AT&T	27,73	1,22%	-	-	-	-	27,50	27,44	27,85	27,39	1.287.244
TAP Molson Coors Br...	43,62	-0,17%	-	-	-	-	44,15	43,58	44,56	43,69	2.703.737
TDG Transdigm Group	1.213,79	-0,99%	-	-	-	-	1.234,61	1.208,49	1.251,56	1.225,95	50.599.264
TDY Teledyne Techno...	639,21	-1,14%	-	-	-	-	651,65	635,42	654,75	646,57	6.002.182
TECH Techne	50,86	-1,19%	-	-	-	-	52,27	50,62	52,58	51,47	2.133.933
TEL Tyco Electronics	199,44	0,81%	-	-	-	-	199,11	197,97	203,26	197,84	12.919.723
TER Teradyne, Inc.	286,31	-0,10%	-	-	-	-	290,00	284,57	295,55	286,61	1.508.281
TFC Truist Financia...	43,82	-1,24%	-	-	-	-	44,80	43,77	44,96	44,37	126.990
TGT Target	117,36	1,39%	-	-	-	-	116,40	115,56	117,89	115,75	7.631.686
TJX TJX Companies	155,38	-0,26%	-	-	-	-	156,46	155,03	157,87	155,79	1.313.893
TKO Telkonet	194,47	-3,38%	-	-	-	-	202,53	192,91	202,53	201,27	3.480.624
TMO Thermo Fisher S...	464,35	-2,33%	-	-	-	-	478,93	463,93	481,58	475,42	4.613.782
TMUS T-Mobile US Inc	217,44	1,43%	-	-	-	-	214,42	214,28	217,67	214,37	13.122.504
TPL Texas Pacific L...	531,04	0,39%	-	-	-	-	525,00	521,21	542,62	528,97	7.734.067
TPR TRANSPRO	142,19	-0,34%	-	-	-	-	143,54	141,98	145,45	142,67	7.008.687
TRGP TRANSIT GROUP	239,84	0,71%	-	-	-	-	238,84	236,81	241,45	238,16	8.382.408
TRMB Trimble Inc	66,49	0,50%	-	-	-	-	66,51	65,57	67,17	66,16	2.260.261
TROW T. Rowe Price G...	88,56	0,74%	-	-	-	-	89,01	88,53	89,92	87,91	153.829
TRV The Travelers C...	302,51	0,17%	-	-	-	-	305,40	302,15	306,31	302,01	680.345
TSCO Tractor Supply	47,25	-1,77%	-	-	-	-	48,33	47,05	48,67	48,10	157.673
TSLA Tesla Motors	391,16	-0,97%	-	-	-	-	399,17	389,95	400,20	395,01	15.387.452
TSN Tyson Foods	60,32	-1,16%	-	-	-	-	61,08	60,09	61,41	61,03	2.545.504
TT Ingersoll Rand	422,50	0,16%	-	-	-	-	427,95	416,95	430,46	421,82	18.133.700
TTWO Take-Two Intera...	208,60	-0,29%	-	-	-	-	209,33	203,90	210,35	209,20	13.086.312
TXN Texas Instruments	190,79	0,39%	-	-	-	-	191,47	190,14	193,75	190,05	3.113.884
TXT Textron	91,06	-0,50%	-	-	-	-	92,21	90,99	92,90	91,52	3.123.813
TYL Tyler Technologies	349,73	1,22%	-	-	-	-	348,26	341,98	350,69	345,52	6.835.823
UAL United Continen...	86,62	0,10%	-	-	-	-	87,26	85,98	87,94	86,53	2.259.223
UBER UBER TECHNOLOGI...	73,33	0,49%	-	-	-	-	73,30	72,69	74,87	72,97	3.105.232
UDR United Dominion...	35,41	-1,76%	-	-	-	-	36,55	35,28	36,62	36,04	2.216.636
UHS Universal Healt...	192,36	0,98%	-	-	-	-	192,02	190,95	195,29	190,49	5.906.991
ULTA Ulta Salon Cosm...	535,56	-14,27%	-	-	-	-	566,28	534,73	579,45	624,70	10.578.818
UNH UnitedHealth Group	281,98	1,78%	-	-	-	-	278,06	277,81	282,88	277,05	2.006.288
UNP Union Pacific	242,12	-0,81%	-	-	-	-	245,66	240,59	246,15	244,10	10.106.573
UPS United Parcel S...	97,23	-0,68%	-	-	-	-	98,23	96,96	98,77	97,89	5.492.824
URI United Rentals	736,73	0,40%	-	-	-	-	738,00	727,40	745,11	733,82	23.106.063
USB U.S. Bancorp	51,01	-0,91%	-	-	-	-	52,07	50,92	52,17	51,48	37.594
V Visa	307,22	0,23%	-	-	-	-	307,59	306,42	310,35	306,50	10.956.694
VICI VICI Properties...	28,41	-0,94%	-	-	-	-	28,98	28,39	29,09	28,68	810.963
VLO Valero Energy	230,62	-2,20%	-	-	-	-	232,26	230,30	235,70	235,81	10.184.179
VLTO Veralto Corp	90,20	0,49%	-	-	-	-	90,61	89,75	90,81	89,76	2.614.808
VMC Vulcan Materials	265,52	0,65%	-	-	-	-	265,32	263,36	269,32	263,81	16.404.357
VRSK Verisk Analytics	201,21	1,86%	-	-	-	-	199,34	197,59	201,54	197,54	7.560.466
VRSN VeriSign	238,65	1,49%	-	-	-	-	235,98	234,20	238,96	235,15	4.410.729
VRTX Vertex Pharmace...	469,22	-1,86%	-	-	-	-	481,79	469,12	486,66	478,13	25.775.193
VST Vistra Corp.	158,95	-0,39%	-	-	-	-	161,76	157,73	165,24	159,58	591.612
VTR Ventas	86,57	0,43%	-	-	-	-	87,02	86,23	87,38	86,20	594.476
VTRS VIATRIS INC	13,50	-2,17%	-	-	-	-	13,89	13,49	13,97	13,80	776.196
VZ Verizon Communi...	51,37	1,46%	-	-	-	-	50,95	50,95	51,67	50,63	2.532.901
WAB Wabtec	236,72	-1,51%	-	-	-	-	242,12	236,20	243,57	240,36	4.544.077
WAT Waters	286,55	1,14%	-	-	-	-	285,48	282,77	288,85	283,32	13.450.657
WDAY Workday Inc	133,17	-0,73%	-	-	-	-	134,60	130,91	135,98	134,14	5.941.023
WDC Western Digital	272,37	4,28%	-	-	-	-	265,98	265,34	278,44	261,18	2.403.121
WEC Wisconsin Energy	117,34	1,99%	-	-	-	-	116,34	116,29	118,00	115,05	6.026.934
WELL Welltower Inc	207,84	0,80%	-	-	-	-	207,89	206,32	210,12	206,20	5.425.871
WFC Wells Fargo	74,12	-1,51%	-	-	-	-	75,65	74,03	76,21	75,25	2.974.754
WM Waste Management	238,47	0,34%	-	-	-	-	238,66	237,06	240,67	237,67	9.291.268
WMB Williams Companies	73,34	0,47%	-	-	-	-	73,47	72,74	73,85	73,00	1.971.171
WMT Wal-Mart Stores	126,55	0,97%	-	-	-	-	125,39	124,97	126,69	125,33	4.173.619
WRB W.R. Berkley	68,71	0,01%	-	-	-	-	69,44	68,71	69,75	68,70	3.281.727
WSM Williams-Sonoma	180,00	0,39%	-	-	-	-	181,37	175,77	183,31	179,30	6.936.120
WST West Pharmaceut...	235,54	1,93%	-	-	-	-	234,58	231,43	237,20	231,09	7.856.437
WTW Willis Towers W...	289,43	0,98%	-	-	-	-	289,28	287,09	292,64	286,63	3.906.147
WY Weyerhaeuser	23,47	1,91%	-	-	-	-	23,26	23,19	23,49	23,03	1.309.649
WYNN Wynn Resorts	100,41	1,64%	-	-	-	-	100,21	99,50	101,79	98,79	5.451.058
XEL Xcel Energy	81,91	2,10%	-	-	-	-	81,27	81,07	82,46	80,23	445.836
XOM Exxon Mobil	156,12	1,69%	-	-	-	-	154,30	152,98	156,89	153,53	2.673.867
XYL Xylem Inc	119,82	-0,17%	-	-	-	-	121,12	118,70	121,18	120,02	9.586
YUM Yum! Brands	160,39	1,22%	-	-	-	-	159,72	158,80	161,32	158,46	6.135.238
ZBH Zimmer Biomet H...	93,23	0,69%	-	-	-	-	93,35	92,34	93,75	92,59	3.971.039
ZBRA Zebra Technologies	202,76	-0,63%	-	-	-	-	207,45	201,64	207,65	204,05	5.268.313
ZTS Zoetis Inc.	115,60	0,12%	-	-	-	-	116,51	114,47	117,32	115,46	3.964.964