Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,66	1,03%	-	-	-	-	113,18	112,47	114,07	111,51	923.925
AAPL Apple	253,51	1,36%	-	-	-	-	252,11	249,88	253,78	250,12	6.003.877
ABBV AbbVie Inc.	220,88	0,55%	-	-	-	-	221,09	220,42	224,37	219,68	5.237.948
ABNB AIRBNB INC	127,86	1,24%	-	-	-	-	127,28	126,91	129,24	126,30	4.818.021
ABT Abbott Laborato...	108,68	0,60%	-	-	-	-	108,81	108,55	109,55	108,03	3.967.689
ACGL Arch Capital Group	94,41	1,01%	-	-	-	-	93,99	93,62	95,24	93,47	982.525
ACN Accenture.	196,54	-0,06%	-	-	-	-	197,49	196,29	199,70	196,65	2.782.417
ADBE Adobe Systems	247,61	-0,69%	-	-	-	-	248,25	244,55	249,69	249,32	13.185.728
ADI Analog Devices	309,59	1,15%	-	-	-	-	311,67	308,97	313,21	306,07	10.734.724
ADM Archer-Daniels-...	71,86	-0,17%	-	-	-	-	71,90	70,81	72,15	71,98	1.650.193
ADP Automatic Data ...	208,96	0,21%	-	-	-	-	208,45	207,59	210,95	208,52	5.254.926
ADSK Autodesk	251,16	0%	-	-	-	-	252,09	250,28	253,02	251,17	2.398.578
AEE Ameren	112,25	0,18%	-	-	-	-	113,00	111,28	113,00	112,04	853.062
AEP American Electr...	134,28	0,50%	-	-	-	-	134,76	133,66	135,00	133,61	3.033.519
AES The AES	14,20	0,07%	-	-	-	-	14,25	14,19	14,25	14,19	833.455
AFL Aflac	109,70	0,91%	-	-	-	-	109,42	109,11	110,20	108,71	783.477
AIG American Intern...	76,99	0,92%	-	-	-	-	76,50	76,50	77,54	76,29	1.601.238
AIZ Assurant	220,39	0,85%	-	-	-	-	220,08	218,90	221,85	218,53	234.715
AJG Arthur J. Galla...	211,06	1,51%	-	-	-	-	209,97	208,00	212,09	207,93	2.344.877
AKAM Akamai Technolo...	106,35	-1,23%	-	-	-	-	107,91	105,22	108,20	107,67	3.702.682
ALB Albemarle	163,70	3,46%	-	-	-	-	162,96	161,22	165,78	158,22	2.344.931
ALGN Align Technology	165,65	0,86%	-	-	-	-	166,60	164,05	168,55	164,23	1.750.755
ALL Allstate	208,09	0,93%	-	-	-	-	206,99	206,99	210,14	206,17	1.006.739
ALLE ALLEGIANT BANC	146,43	0,74%	-	-	-	-	146,84	145,76	147,87	145,35	517.337
AMAT Applied Materials	347,66	1,79%	-	-	-	-	347,70	345,67	350,75	341,53	379.297
AMCR Amcor	40,69	0,28%	-	-	-	-	41,19	40,68	41,27	40,57	952.354
AMD Advanced Micro ...	196,98	1,86%	-	-	-	-	194,98	194,80	198,43	193,39	2.469.144
AME AMTEK	214,21	0,03%	-	-	-	-	216,61	214,21	217,02	214,15	1.988.726
AMGN Amgen	366,67	0,13%	-	-	-	-	369,38	366,02	370,89	366,21	6.421.492
AMP AMERIPRISE FINA...	443,93	0,42%	-	-	-	-	446,48	443,93	449,84	442,08	1.375.739
AMT American Tower	185,09	0,37%	-	-	-	-	185,73	184,15	186,21	184,41	3.156.340
AMZN Amazon	208,64	0,47%	-	-	-	-	208,35	207,45	210,14	207,67	8.017.618
ANET Arista Networks	133,44	-0,10%	-	-	-	-	133,87	132,56	135,86	133,57	48.839
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,24	0,88%	-	-	-	-	322,60	320,13	324,88	321,41	2.557.929
AOS Smith (A.O.)	67,00	0,24%	-	-	-	-	67,44	67,00	67,84	66,84	356.976
APA Apache	34,74	0,77%	-	-	-	-	34,24	33,86	34,75	34,47	2.161.663
APD Air Products an...	287,16	-0,28%	-	-	-	-	290,20	285,53	290,20	287,98	4.328.363
APH Amphenol	138,70	3,57%	-	-	-	-	137,00	136,28	140,58	133,92	7.684.674
APO Apollo Global M...	102,57	-1,79%	-	-	-	-	105,36	102,51	105,90	104,44	394.177
APTV Aptiv Plc	71,44	1,33%	-	-	-	-	70,76	70,49	71,89	70,50	963.297
ARE Alexandria Real...	48,30	-0,23%	-	-	-	-	48,93	48,30	49,05	48,41	322.161
ATO Atmos Energy	188,60	0,01%	-	-	-	-	190,13	188,60	190,13	188,58	520.522
AVB AvalonBay Commu...	170,94	1,17%	-	-	-	-	170,32	170,00	171,66	168,96	699.145
AVGO Broadcom Inc.	324,38	0,69%	-	-	-	-	326,02	320,06	326,23	322,16	9.281.666
AVY Avery Dennison	172,63	1,09%	-	-	-	-	171,79	171,72	173,42	170,77	999.528
AWK American Water ...	137,71	-1,42%	-	-	-	-	140,44	137,54	140,44	139,69	1.190.090
AXON Axion Spatial I...	487,50	-1,75%	-	-	-	-	497,65	487,07	500,94	496,18	2.930.850
AXP American Express	299,55	-0,14%	-	-	-	-	301,01	299,50	304,03	299,96	9.256.694
AZO AutoZone	3.540,09	-0,64%	-	-	-	-	3.556,47	3.515,87	3.570,00	3.562,85	3.901.179
BA Boeing	215,37	2,61%	-	-	-	-	210,75	210,75	216,11	209,89	3.004.196
BAC Bank of America	47,18	0,98%	-	-	-	-	47,12	46,90	47,68	46,72	1.892.673
BALL Ball Corporation	62,39	0,32%	-	-	-	-	62,54	62,29	62,99	62,19	582.723
BAX Baxter Internat...	17,30	-0,60%	-	-	-	-	17,15	17,07	17,71	17,40	922.636
BBY Best Buy	62,32	-0,43%	-	-	-	-	62,92	61,92	62,95	62,59	1.443.331
BDX Becton Dickinso...	160,80	0,90%	-	-	-	-	160,61	159,41	161,70	159,36	2.343.178
BEN Franklin Resources	24,39	1,06%	-	-	-	-	24,37	24,34	24,63	24,13	759.398
BF.B Brown-Forman Cl B	23,47	-0,09%	-	-	-	-	24,14	23,41	24,14	23,49	897.188
BG Bunge	124,81	0,06%	-	-	-	-	123,58	120,44	125,40	124,73	1.680.874
BIIB Biogen Idec	183,36	1,00%	-	-	-	-	182,75	181,88	184,26	181,55	768.828
BK Bank of New Yor...	116,35	0,15%	-	-	-	-	117,12	116,35	118,05	116,17	2.063.816
BKNG Banknorth Group	4.301,17	1,41%	-	-	-	-	4.265,51	4.251,94	4.339,23	4.241,26	15.251.949
BKR Baker Hughes, A...	54,65	0,72%	-	-	-	-	54,47	53,83	54,83	54,26	2.193.268
BLDR Builders FirstS...	87,10	-1,12%	-	-	-	-	88,23	87,10	89,89	88,09	1.467.809
BLK BlackRock	933,82	1,05%	-	-	-	-	931,47	931,47	946,52	924,11	8.056.999
BMY Bristol-Myers S...	59,08	0%	-	-	-	-	59,49	58,97	59,75	59,08	3.805.343
BR Broadridge Fina...	177,88	0,30%	-	-	-	-	177,31	176,77	179,03	177,35	1.728.460
BRK.B BERKSHIRE HATHA...	494,30	0,87%	-	-	-	-	492,77	491,26	496,63	490,03	23.911.763
BRO Brown & Brown	68,91	0,95%	-	-	-	-	68,38	67,96	69,06	68,26	547.972
BSX Boston Scientific	69,74	0,88%	-	-	-	-	69,22	69,02	70,03	69,13	2.803.199
BX The Blackstone ...	106,33	-0,42%	-	-	-	-	108,24	106,33	108,70	106,78	5.468.233
BXP Boston Properties	52,57	1,08%	-	-	-	-	52,84	51,99	53,06	52,01	505.829
C Citigroup	107,39	1,61%	-	-	-	-	107,31	106,77	108,69	105,69	2.708.698
CAG ConAgra Foods	16,29	-0,76%	-	-	-	-	16,46	16,29	16,54	16,41	163.469
CAH Cardinal Health	217,82	0,34%	-	-	-	-	218,67	216,90	219,63	217,08	3.529.773
CARR Carrier Global ...	56,01	0,65%	-	-	-	-	56,02	55,95	56,61	55,65	2.414.367
CAT Caterpillar	700,93	1,00%	-	-	-	-	705,37	700,50	710,00	693,99	16.232.838
CB Chubb	331,25	0,69%	-	-	-	-	329,82	328,05	332,43	328,97	5.185.388
CBOE CBOE	291,69	0,62%	-	-	-	-	288,24	287,20	292,14	289,90	5.820.382
CBRE CBRE Group	135,42	1,21%	-	-	-	-	135,80	134,65	137,23	133,80	1.893.307
CCI Crown Castle In...	87,95	0,55%	-	-	-	-	88,02	87,17	88,20	87,47	642.915
CCL Carnival	24,81	3,42%	-	-	-	-	24,43	24,41	25,09	23,99	1.473.218
CDNS Cadence Design ...	291,67	1,62%	-	-	-	-	289,33	288,00	294,07	287,03	3.109.202
CDW CDW common stock	117,62	1,26%	-	-	-	-	117,12	115,33	118,17	116,16	816.165
CEG Constellation E...	304,12	0,78%	-	-	-	-	305,87	303,01	307,50	301,77	10.574.861
CF Cf Industries	122,84	-5,19%	-	-	-	-	123,93	122,10	126,99	129,57	6.890.710
CFG Citizens Financ...	56,48	1,51%	-	-	-	-	56,44	56,15	57,06	55,64	1.021.949
CHD Church & Dwight	98,12	0,38%	-	-	-	-	98,51	97,77	98,83	97,75	712.547
CHRW C.H. Robinson W...	172,83	2,03%	-	-	-	-	171,75	171,42	173,51	169,39	1.155.541
CHTR Charter Communi...	217,80	-0,18%	-	-	-	-	219,00	217,74	220,23	218,19	2.509.492
CI CIGNA	266,46	-0,27%	-	-	-	-	268,81	266,12	269,65	267,19	2.319.534
CINF Cincinnati Fina...	167,53	2,26%	-	-	-	-	165,01	164,49	167,53	163,82	474.612
CL Colgate-Palmolive	90,10	1,42%	-	-	-	-	89,61	89,20	90,42	88,84	3.275.856
CLX Clorox	112,18	1,36%	-	-	-	-	111,95	111,64	113,11	110,68	1.621.450
CMCSA Comcast	30,17	0,03%	-	-	-	-	30,16	30,12	30,40	30,16	633.298
CME CME Group	312,06	0,21%	-	-	-	-	309,26	309,26	314,10	311,40	4.835.994
CMG Chipotle Mexica...	33,41	2,72%	-	-	-	-	32,77	32,71	33,47	32,52	442.115
CMI Cummins	543,70	1,49%	-	-	-	-	541,71	540,27	549,25	535,71	4.792.716
CMS CMS Energy	78,13	0,39%	-	-	-	-	78,46	77,87	78,46	77,83	651.214
CNC Centene	34,68	0,67%	-	-	-	-	34,73	34,50	35,13	34,45	1.562.681
CNP CenterPoint Energy	44,10	0,20%	-	-	-	-	44,25	43,96	44,31	44,01	1.481.495
COF Capital One Fin...	181,16	0,76%	-	-	-	-	181,60	180,57	183,99	179,79	11.036.992
COO Cooper Companies	70,79	1,24%	-	-	-	-	70,42	69,83	71,54	69,92	554.923
COP ConocoPhillips	121,90	0,01%	-	-	-	-	121,19	120,40	121,99	121,89	6.639.527
COST Costco Wholesale	997,08	-1,13%	-	-	-	-	1.010,50	997,08	1.012,65	1.008,43	10.933.979
CPB Campbell Soup	21,52	-0,90%	-	-	-	-	21,82	21,49	21,82	21,71	884.137
CPRT Copart	34,47	1,11%	-	-	-	-	34,43	34,34	34,77	34,09	1.259.189
CPT Camden Property...	101,48	0,86%	-	-	-	-	101,49	101,14	101,81	100,61	213.402
CRL Charles River L...	157,53	1,33%	-	-	-	-	157,67	155,57	158,51	155,46	373.976
CRM Salesforce.com	196,42	1,86%	-	-	-	-	195,15	195,15	197,56	192,83	6.430.431
CRWD Crowdstrike Hol...	430,06	-2,65%	-	-	-	-	442,99	429,71	443,52	441,78	16.750.212
CSCO Cisco Systems	78,50	0,22%	-	-	-	-	78,92	78,19	79,16	78,33	1.378.225
CSGP CoStar Group	43,56	-0,16%	-	-	-	-	43,95	43,47	44,10	43,63	1.273.956
CSX CSX	39,85	1,39%	-	-	-	-	39,59	39,44	39,99	39,30	140.533
CTAS Cintas	192,78	-0,77%	-	-	-	-	194,46	192,39	195,44	194,28	1.808.855
CTRA Coterra Energy ...	32,57	1,29%	-	-	-	-	32,06	31,75	32,59	32,15	193.176
CTSH Cognizant Techn...	60,61	0,40%	-	-	-	-	60,78	60,22	61,02	60,37	1.716.172
CTVA Corteva Inc	79,01	-0,25%	-	-	-	-	79,19	78,95	79,57	79,21	1.461.922
CVS CVS	76,18	0,07%	-	-	-	-	76,45	76,05	77,08	76,13	2.371.103
CVX Chevron	197,36	0,27%	-	-	-	-	196,60	195,58	197,76	196,82	6.238.944
CZR CAESARS ENTMNT	27,14	-3,28%	-	-	-	-	27,56	27,06	27,92	28,06	1.579.385
D Dominion Resources	63,48	0,43%	-	-	-	-	63,82	63,26	63,85	63,21	614.804
DAL Delta Air Lines...	60,22	2,45%	-	-	-	-	59,37	59,14	61,11	58,78	464.718
DASH DOORDASH INC	164,87	2,18%	-	-	-	-	163,48	162,12	165,89	161,36	3.520.634
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,62	1,60%	-	-	-	-	45,31	45,28	46,08	44,90	604.146
DE Deere &	575,47	-0,35%	-	-	-	-	581,97	575,23	582,94	577,50	9.384.189
DECK Deckers Outdoor	102,00	1,21%	-	-	-	-	101,68	101,00	102,80	100,78	916.878
DELL Dell	155,04	2,26%	-	-	-	-	153,05	152,68	155,72	151,62	771.634
DG Dollar General	133,74	1,44%	-	-	-	-	133,07	131,42	135,42	131,84	4.609.884
DGX Quest Diagnostics	199,79	0,05%	-	-	-	-	200,98	199,79	201,88	199,70	1.246.490
DHI D.R. Horton	140,56	0,05%	-	-	-	-	141,63	140,34	142,13	140,49	1.532.385
DHR Danaher	189,18	0,99%	-	-	-	-	188,99	187,50	190,06	187,32	2.954.613
DIS Walt Disney	99,14	-0,15%	-	-	-	-	99,47	98,53	99,69	99,29	4.410.639
DLR Digital Realty ...	182,15	1,41%	-	-	-	-	181,94	180,86	182,78	179,61	741.168
DLTR Dollar Tree	112,18	4,39%	-	-	-	-	111,73	109,00	113,61	107,46	990.998
DOC Peak	17,24	1,53%	-	-	-	-	17,14	17,05	17,30	16,98	446.981
DOV Dover	206,83	1,42%	-	-	-	-	206,57	205,51	208,75	203,93	1.084.823
DOW Dow Inc.	36,31	-0,85%	-	-	-	-	36,39	36,02	36,61	36,62	465.167
DPZ Domino's Pizza	395,06	-1,63%	-	-	-	-	400,49	394,14	402,00	401,63	4.144.970
DRI Darden Restaurants	206,12	1,85%	-	-	-	-	205,44	203,95	207,67	202,37	1.097.356
DTE DTE Energy	148,87	0,31%	-	-	-	-	149,00	148,35	149,36	148,41	542.333
DUK Duke Energy	133,65	0,38%	-	-	-	-	133,85	133,13	134,27	133,15	2.723.252
DVA DaVita	149,95	-0,51%	-	-	-	-	150,00	149,03	151,80	150,72	1.324.958
DVN Devon Energy	46,68	0,93%	-	-	-	-	46,00	45,57	46,72	46,25	1.197.342
DXCM DexCom	66,23	3,10%	-	-	-	-	64,85	64,60	66,81	64,24	960.732
EA Electronic Arts	199,66	0,21%	-	-	-	-	199,71	199,51	200,00	199,24	2.650.287
EBAY eBay	90,96	-0,42%	-	-	-	-	91,91	90,74	92,50	91,34	5.945.055
ECL Ecolab	275,71	0,56%	-	-	-	-	279,45	275,71	279,70	274,18	2.831.542
ED Consolidated Ed...	114,85	-0,03%	-	-	-	-	115,62	114,32	115,75	114,88	675.088
EFX Equifax	186,29	1,09%	-	-	-	-	186,11	184,41	189,87	184,28	1.688.719
EG Everest Re Group	323,11	0,86%	-	-	-	-	321,98	321,95	325,91	320,36	413.581
EIX Edison Internat...	72,20	0,65%	-	-	-	-	72,50	71,53	72,74	71,73	656.325
EL Estee Lauder Co...	89,91	2,31%	-	-	-	-	88,30	88,29	90,08	87,88	3.281.535
ELV Elevance Health...	292,38	0,26%	-	-	-	-	293,54	291,63	294,90	291,63	3.810.881
EMN Eastman Chemical	70,23	1,42%	-	-	-	-	69,60	69,60	70,99	69,25	352.203
EMR Emerson Electric	132,14	-0,08%	-	-	-	-	133,65	132,14	134,64	132,24	1.756.669
ENPH Enphase Energy Inc	45,56	3,38%	-	-	-	-	44,75	44,74	46,09	44,07	1.582.117
EOG EOG Resources	135,05	1,09%	-	-	-	-	133,79	132,40	135,27	133,60	3.230.936
EPAM EPAM Systems, Inc.	137,99	0,62%	-	-	-	-	139,20	137,74	141,84	137,14	1.684.582
EQIX Equinix	984,81	1,54%	-	-	-	-	975,03	974,92	989,21	969,90	6.892.685
EQR Equity Residential	60,45	0,77%	-	-	-	-	60,55	60,15	60,61	59,99	428.349
EQT EQT	64,61	0,37%	-	-	-	-	64,24	63,95	64,99	64,37	3.890.427
ERIE Erie Indemnity	248,49	0,64%	-	-	-	-	247,09	246,50	250,08	246,91	299.430
ES EnergySolutions	72,98	-0,16%	-	-	-	-	73,44	72,92	73,84	73,10	499.256
ESS Essex Property ...	251,41	0,58%	-	-	-	-	252,64	250,81	254,37	249,95	535.000
ETN Eaton	365,11	2,73%	-	-	-	-	360,97	360,00	368,00	355,40	17.600.128
ETR Entergy	105,97	0,37%	-	-	-	-	106,71	105,89	106,71	105,58	1.021.975
EVRG Evergy Inc	83,34	0,86%	-	-	-	-	83,07	82,75	83,52	82,63	451.369
EW Edwards Lifesci...	83,50	2,07%	-	-	-	-	82,13	81,89	84,25	81,81	1.545.752
EXC Exelon	50,03	0,41%	-	-	-	-	50,19	49,84	50,21	49,82	2.028.614
EXE Expand Energy Corp	108,29	1,18%	-	-	-	-	107,11	106,36	109,90	107,02	2.714.272
EXPD Expeditors Inte...	144,35	1,26%	-	-	-	-	143,50	143,50	144,85	142,55	344.275
EXPE Expedia	231,07	1,18%	-	-	-	-	229,36	229,16	233,80	228,37	2.597.227
EXR Extra Space Sto...	142,30	1,82%	-	-	-	-	141,76	140,82	142,83	139,75	556.251
F Ford Motor Company	11,71	0,30%	-	-	-	-	11,82	11,70	11,88	11,67	633.685
FANG Diamondback Ene...	182,68	0,17%	-	-	-	-	182,60	179,71	182,85	182,37	5.024.796
FAST Fastenal	45,46	0%	-	-	-	-	45,75	45,44	45,87	45,46	830.100
FCX Freeport-McMora...	57,30	1,63%	-	-	-	-	57,21	57,20	58,10	56,38	1.035.927
FDS FactSet Researc...	206,20	0,27%	-	-	-	-	206,10	203,94	207,23	205,65	1.714.141
FDX FedEx	354,49	0,80%	-	-	-	-	355,30	352,68	357,52	351,68	3.005.721
FE FirstEnergy	51,79	1,23%	-	-	-	-	51,75	51,47	51,92	51,16	1.239.128
FFIV F5 Networks	286,60	-0,94%	-	-	-	-	289,31	286,59	292,10	289,31	2.411.739
FICO Fair Isaac and	1.169,90	3,42%	-	-	-	-	1.141,24	1.141,24	1.175,94	1.131,22	10.006.155
FIS Fidelity Nation...	50,13	0,87%	-	-	-	-	49,74	49,56	50,52	49,70	1.074.537
FISV Fiserv	56,72	-0,04%	-	-	-	-	56,92	56,68	57,33	56,74	2.387.912
FITB Fifth Third Ban...	44,20	1,84%	-	-	-	-	44,26	44,03	44,60	43,40	735.090
FOX Fox Corp Class B	52,86	1,60%	-	-	-	-	52,14	52,14	53,09	52,03	1.177.615
FOXA Fox Corp. Cl A	58,38	1,73%	-	-	-	-	58,28	57,81	58,60	57,39	1.805.285
FRT Federal Realty ...	106,10	1,54%	-	-	-	-	105,81	105,13	106,31	104,49	220.476
FSLR First Solar	199,04	1,51%	-	-	-	-	200,48	199,04	202,00	196,07	1.886.501
FTNT Fortinet Inc	85,07	1,95%	-	-	-	-	84,39	84,04	85,86	83,44	5.372.000
FTV Fortive Corp	54,23	-0,07%	-	-	-	-	54,63	54,13	54,79	54,27	682.810
GD General Dynamics	352,49	0,28%	-	-	-	-	353,05	352,33	357,23	351,52	2.280.963
GE General Electric	300,50	0,27%	-	-	-	-	303,77	300,45	304,71	299,69	15.735.382
GEHC GE Healthcare T...	71,88	1,57%	-	-	-	-	71,87	71,44	72,57	70,77	1.596.814
GEN Gen Digital Inc.	20,69	0,05%	-	-	-	-	20,75	20,61	20,84	20,68	850.835
GEV GE Vernova LLC	826,52	2,67%	-	-	-	-	817,50	817,50	837,00	805,02	23.282.242
GILD Gilead Sciences	144,88	-0,08%	-	-	-	-	144,23	142,68	146,13	144,99	8.009.546
GIS General Mills	39,18	-0,51%	-	-	-	-	39,60	39,13	39,93	39,38	1.459.729
GL GREAT LAKES REIT	140,74	1,64%	-	-	-	-	139,38	138,65	140,96	138,46	101.188
GLW Corning	132,91	2,94%	-	-	-	-	133,94	132,26	135,28	129,12	53.961
GM General Motors Co	72,83	0,61%	-	-	-	-	73,32	72,82	73,85	72,39	3.938.719
GNRC Generac Holding...	203,17	1,32%	-	-	-	-	203,91	201,11	205,00	200,53	1.462.011
GOOG Google Inc.	303,23	0,59%	-	-	-	-	303,60	302,49	305,57	301,46	1.988.279
GOOGL Google Inc.	304,27	0,66%	-	-	-	-	304,35	303,28	306,49	302,28	6.139.256
GPC Genuine Parts	105,26	-0,45%	-	-	-	-	105,73	105,24	106,50	105,74	631.139
GPN Global Payments	68,30	-0,54%	-	-	-	-	69,32	68,23	69,34	68,67	1.069.646
GRMN Garmin	235,93	1,03%	-	-	-	-	234,00	233,58	236,80	233,52	1.688.551
GS Goldman Sachs G...	798,39	2,07%	-	-	-	-	792,00	790,00	805,46	782,21	28.556.015
GWW W.W. Grainger	1.064,58	-0,87%	-	-	-	-	1.080,27	1.064,58	1.082,19	1.073,94	1.481.895
HAL Halliburton	34,26	1,68%	-	-	-	-	33,82	33,75	34,45	33,69	2.178.824
HAS Hasbro	93,00	-0,43%	-	-	-	-	93,55	93,00	94,22	93,40	677.598
HBAN Huntington Banc...	15,36	0,95%	-	-	-	-	15,41	15,36	15,55	15,21	98.165
HCA HCA-The Healthcare	534,58	0,30%	-	-	-	-	537,38	530,94	537,38	532,97	2.656.328
HD Home Depot	342,68	1,08%	-	-	-	-	342,44	340,65	345,24	339,03	14.564.928
HIG Hartford Financ...	135,74	2,11%	-	-	-	-	133,79	133,79	136,83	132,93	796.387
HII HEALTHCARE INTE...	412,30	-0,82%	-	-	-	-	414,00	412,30	419,07	415,71	6.849.952
HLT HILTON HOTELS	297,34	1,99%	-	-	-	-	295,72	294,00	298,83	291,55	1.750.441
HOLX Hologic	75,21	0,12%	-	-	-	-	75,16	75,10	75,22	75,12	1.214.642
HON Honeywell Inter...	235,26	0,32%	-	-	-	-	235,00	233,64	236,16	234,50	4.549.223
HPE Hewlett Packard...	21,73	0,67%	-	-	-	-	21,90	21,71	22,11	21,58	590.116
HPQ Hewlett-Packard	18,45	-2,54%	-	-	-	-	19,00	18,44	19,13	18,93	851.412
HRL Hormel Foods	22,67	0,13%	-	-	-	-	22,71	22,64	22,76	22,64	464.599
HSIC Henry Schein	74,90	-0,89%	-	-	-	-	75,74	74,86	76,45	75,57	581.748
HST Host Marriott F...	18,85	1,81%	-	-	-	-	18,75	18,73	19,00	18,51	1.048.442
HSY Hershey Foods	220,06	1,37%	-	-	-	-	219,22	218,01	221,13	217,09	1.820.336
HUM Humana	169,62	2,53%	-	-	-	-	167,59	167,17	170,48	165,43	1.726.053
HWM Howmet Aerospac...	240,29	1,50%	-	-	-	-	241,23	238,53	242,27	236,75	3.328.978
IBM International B...	247,33	0,43%	-	-	-	-	247,87	246,47	250,55	246,28	11.621.542
ICE Intercontinenta...	160,46	0,79%	-	-	-	-	160,83	159,87	161,49	159,20	2.271.472
IDXX IDEXX Laboratories	584,82	1,92%	-	-	-	-	577,51	576,54	592,59	573,82	1.590.126
IEX IDEX	190,24	1,09%	-	-	-	-	189,56	189,56	191,63	188,18	1.363.604
IFF Internationa Fl...	70,06	0,65%	-	-	-	-	70,35	69,77	70,94	69,61	531.265
INCY Incyte	93,30	0,82%	-	-	-	-	92,14	91,15	93,65	92,54	1.060.168
INTC Intel	47,67	4,15%	-	-	-	-	47,91	47,52	49,17	45,77	340.984
INTU Intuit	448,70	1,99%	-	-	-	-	445,32	442,11	453,96	439,96	17.970.884
INVH Invitation Home...	25,35	1,42%	-	-	-	-	25,11	25,11	25,42	24,99	586.610
IP International P...	37,47	0,59%	-	-	-	-	37,65	37,27	37,95	37,25	915.505
IQV IQVIA Holdings ...	166,81	1,27%	-	-	-	-	166,98	165,68	168,86	164,72	1.425.391
IR Ingersoll-Rand ...	83,88	2,13%	-	-	-	-	83,01	82,99	84,18	82,13	3.555.170
IRM Iron Mountain	107,20	1,15%	-	-	-	-	107,74	106,82	108,55	105,98	716.632
ISRG Intuitive Surgical	483,28	2,36%	-	-	-	-	473,32	472,95	486,13	472,16	10.371.189
IT Gartner	161,72	-3,01%	-	-	-	-	166,43	161,72	166,80	166,74	1.218.075
ITW Illinois Tool W...	268,19	0,45%	-	-	-	-	269,20	268,19	270,11	266,99	1.738.139
IVZ Invesco	23,29	1,26%	-	-	-	-	23,51	23,29	23,68	23,00	391.295
J Jacobs Solution...	129,02	0,75%	-	-	-	-	129,96	128,68	130,16	128,06	615.038
JBHT J.B. Hunt Trans...	202,70	1,22%	-	-	-	-	202,90	202,01	205,00	200,25	1.049.378
JBL Jabil Circuit	256,88	2,49%	-	-	-	-	254,88	253,14	259,47	250,65	1.534.087
JCI Johnson Controls	131,26	1,16%	-	-	-	-	131,62	130,61	132,05	129,76	2.591.335
JKHY Jack Henry & As...	165,50	-1,94%	-	-	-	-	168,72	165,50	168,96	168,77	769.741
JNJ Johnson & Johnson	242,90	0,57%	-	-	-	-	243,92	241,68	245,06	241,52	7.106.525
JPM J P Morgan Chase	285,77	0,82%	-	-	-	-	286,34	285,33	289,27	283,44	2.963.721
KEY KeyCorp	19,09	0,98%	-	-	-	-	19,14	19,09	19,29	18,90	497.145
KEYS Keysight Techno...	286,91	2,55%	-	-	-	-	287,50	285,00	289,84	279,78	1.621.328
KHC Kraft Heinz Co	22,86	1,22%	-	-	-	-	22,67	22,48	22,96	22,58	1.241.209
KIM Kimco Realty	23,21	1,31%	-	-	-	-	23,19	23,00	23,27	22,91	381.247
KKR Kohlberg Kravis...	85,53	-0,47%	-	-	-	-	87,00	85,53	87,31	85,93	1.427.068
KLAC KLA-Tencor	1.439,34	1,46%	-	-	-	-	1.453,90	1.437,81	1.457,02	1.418,64	11.927.811
KMB Kimberly-Clark	99,06	0,22%	-	-	-	-	99,55	99,06	99,80	98,84	1.181.092
KMI KINDER MORGAN	33,23	-0,48%	-	-	-	-	33,40	33,08	33,45	33,39	1.063.426
KMX CarMax	42,06	0,53%	-	-	-	-	42,10	41,55	42,30	41,84	672.539
KO Coca-Cola	78,12	1,01%	-	-	-	-	78,00	77,82	78,43	77,34	3.587.192
KR Kroger	74,43	-1,55%	-	-	-	-	75,44	74,39	75,50	75,60	2.739.322
L Loews	109,45	1,32%	-	-	-	-	108,95	108,10	109,96	108,02	225.576
LDOS Leidos Holdings...	168,89	-2,62%	-	-	-	-	172,52	168,30	172,78	173,43	1.769.123
LEN Lennar	94,62	-0,36%	-	-	-	-	95,83	94,62	96,69	94,96	2.014.271
LH Laboratory of A...	267,49	1,40%	-	-	-	-	265,83	264,02	270,26	263,80	1.201.833
LHX L3Harris Techno...	365,80	1,91%	-	-	-	-	360,02	360,02	368,57	358,96	5.553.210
LII Lennox Internat...	482,06	0,23%	-	-	-	-	485,00	481,44	488,74	480,96	2.463.809
LIN Linde Group	493,00	-0,19%	-	-	-	-	494,29	490,89	495,83	493,92	8.140.416
LKQ LKQ Corporation	29,36	0,07%	-	-	-	-	29,37	29,36	29,63	29,34	216.501
LLY Eli Lilly and	983,79	-0,13%	-	-	-	-	991,98	978,82	998,17	985,08	24.005.460
LMT Lockheed Martin	644,11	-0,29%	-	-	-	-	645,23	642,20	651,55	646,00	13.384.606
LNT Alliant Energy	73,02	0,32%	-	-	-	-	73,41	72,71	73,41	72,79	498.362
LOW Lowe's Companies	242,57	2,09%	-	-	-	-	240,71	239,39	243,95	237,59	4.969.187
LRCX Lam Research	218,23	2,84%	-	-	-	-	217,95	217,94	221,46	212,20	11.555.497
LULU Lululemon Athle...	159,56	1,13%	-	-	-	-	157,50	156,78	160,86	157,78	4.625.166
LUV Southwest Airlines	39,38	1,63%	-	-	-	-	39,48	39,38	40,18	38,75	422.902
LVS Las Vegas Sands	54,16	0,88%	-	-	-	-	54,34	53,25	54,50	53,68	2.022.094
LW Lamb Weston Hol...	40,04	-1,26%	-	-	-	-	40,83	40,04	40,83	40,55	720.760
LYB LyondellBasell ...	71,86	-0,62%	-	-	-	-	71,50	70,85	73,00	72,30	4.530.961
LYV Live Nation Ent...	156,34	1,54%	-	-	-	-	153,95	153,12	157,46	153,97	1.448.021
MA Mastercard	504,03	1,21%	-	-	-	-	498,62	498,62	507,04	497,99	21.631.456
MAA Mid-America Apa...	127,48	0,92%	-	-	-	-	127,55	127,13	127,97	126,32	291.674
MAR Marriot Interna...	321,16	2,34%	-	-	-	-	318,24	316,97	323,25	313,81	2.809.508
MAS Masco	61,95	0,70%	-	-	-	-	61,95	61,75	62,70	61,52	1.952.540
MCD McDonald's	327,00	0,17%	-	-	-	-	327,84	326,65	328,71	326,46	6.068.466
MCHP Microchip Techn...	63,67	2,79%	-	-	-	-	63,40	63,20	64,28	61,94	2.656.376
MCK McKesson	942,47	0,17%	-	-	-	-	947,34	936,06	953,68	940,91	4.708.555
MCO Moody's	434,98	1,16%	-	-	-	-	433,80	432,55	439,06	430,01	1.752.099
MDLZ Mondelez Intern...	56,45	2,84%	-	-	-	-	55,58	55,30	57,21	54,89	770.768
MDT Medtronic	88,19	1,20%	-	-	-	-	87,41	87,25	88,75	87,14	4.045.363
MET MetLife	68,96	1,46%	-	-	-	-	68,60	68,49	69,64	67,97	1.334.031
META Meta Platforms Inc	628,76	2,54%	-	-	-	-	632,00	625,80	634,75	613,19	39.916.200
MGM MGM Resorts Int...	36,51	-0,46%	-	-	-	-	37,22	36,41	37,25	36,68	1.249.628
MHK Mohawk Industries	103,64	1,06%	-	-	-	-	103,28	102,55	104,63	102,55	498.301
MKC McCormick	57,39	-1,54%	-	-	-	-	58,50	57,39	58,70	58,29	973.105
MKTX MarketAxess	180,18	0,03%	-	-	-	-	179,84	177,17	181,38	180,12	409.910
MLM Martin Marietta...	582,94	-0,14%	-	-	-	-	592,22	582,94	596,14	583,75	2.423.865
MMM 3M	148,43	-1,68%	-	-	-	-	152,59	148,34	152,75	150,96	5.678.338
MNST MONSTER WORLDWIDE	77,95	1,09%	-	-	-	-	77,93	77,71	78,58	77,11	1.557.831
MO Altria Group	68,12	0,33%	-	-	-	-	68,26	68,06	68,55	67,89	4.078.931
MOH Molina Healthcare	149,16	-0,03%	-	-	-	-	149,51	148,00	150,72	149,20	1.820.349
MOS Mosaic	27,79	-5,19%	-	-	-	-	28,62	27,73	28,72	29,31	867.493
MPC Marathon Petrol...	228,70	1,11%	-	-	-	-	228,42	225,25	229,75	226,18	3.333.760
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,21	0,39%	-	-	-	-	115,34	114,22	116,06	114,76	2.691.882
MRNA Moderna Inc.	52,71	0,29%	-	-	-	-	53,40	52,13	53,96	52,56	2.449.855
MRSH Marsh & Mclenna...	173,91	1,02%	-	-	-	-	173,15	171,40	174,73	172,15	2.339.090
MS Morgan Stanley	156,88	1,30%	-	-	-	-	156,46	156,10	159,09	154,87	2.830.272
MSCI Msci Inc.	549,27	0,25%	-	-	-	-	550,13	548,00	554,24	547,90	2.471.166
MSFT Microsoft	397,28	0,44%	-	-	-	-	398,07	394,79	398,17	395,55	14.335.452
MSI Motorola Soluti...	472,70	-0,09%	-	-	-	-	473,73	470,16	477,17	473,12	3.698.405
MTB M&T Bank	198,76	1,27%	-	-	-	-	197,98	196,72	200,80	196,26	2.171.652
MTCH Match Group Inc	30,47	-1,04%	-	-	-	-	30,79	30,10	30,98	30,79	982.261
MTD Mettler-Toledo ...	1.194,50	1,77%	-	-	-	-	1.188,55	1.188,55	1.207,00	1.173,74	2.575.331
MU Micron Technology	445,32	4,50%	-	-	-	-	446,16	444,54	454,86	426,13	21.882.579
NCLH Norwegian Cruis...	19,73	4,56%	-	-	-	-	19,38	19,36	20,02	18,87	414.429
NDAQ The NASDAQ OMX ...	85,82	0,66%	-	-	-	-	85,45	85,31	86,38	85,26	1.552.141
NDSN Nordson Corpora...	268,00	0,16%	-	-	-	-	269,86	268,00	271,87	267,57	814.988
NEE NextEra Energy,...	92,85	0,08%	-	-	-	-	93,90	92,77	94,44	92,78	6.042.399
NEM Newmont Mining	110,45	0,79%	-	-	-	-	108,44	108,25	112,14	109,58	690.423
NFLX Netflix	95,58	0,28%	-	-	-	-	95,58	94,36	96,10	95,31	2.899.650
NI NiSource	47,55	0,34%	-	-	-	-	47,88	47,40	47,96	47,39	468.558
NKE Nike	54,63	1,20%	-	-	-	-	54,27	53,98	54,97	53,98	893.310
NOC Northrop Grumman	727,84	-0,80%	-	-	-	-	733,53	727,84	737,40	733,71	3.195.945
NOW Servicenow Inc	115,02	1,23%	-	-	-	-	116,90	113,80	117,20	113,62	7.156.544
NRG NRG Energy	153,41	0,35%	-	-	-	-	156,00	153,41	157,56	152,87	2.172.899
NSC Norfolk Souther	291,89	0,87%	-	-	-	-	292,98	291,75	294,29	289,37	1.323.137
NTAP NetApp	101,02	2,39%	-	-	-	-	100,36	99,76	101,76	98,66	1.342.758
NTRS Northern Trust	137,44	0,38%	-	-	-	-	138,72	137,44	139,63	136,92	571.201
NUE Nucor	163,04	-0,27%	-	-	-	-	165,18	162,58	165,99	163,48	1.456.599
NVDA NVIDIA	183,74	1,94%	-	-	-	-	182,97	182,84	185,05	180,25	2.750.588
NVR NVR	6.500,20	0,52%	-	-	-	-	6.495,49	6.432,90	6.535,28	6.466,56	578.518
NWS News Corp	27,40	2,39%	-	-	-	-	27,15	27,15	27,52	26,76	409.520
NWSA News	24,11	1,73%	-	-	-	-	23,80	23,80	24,22	23,70	1.026.580
NXPI NXP Semiconductors	191,87	0,53%	-	-	-	-	194,58	191,71	195,98	190,86	3.506.232
O Realty Income C...	65,25	1,26%	-	-	-	-	64,91	64,87	65,39	64,44	2.867.738
ODFL Old Dominion Fr...	180,78	0,02%	-	-	-	-	183,34	179,93	184,07	180,75	2.254.688
OKE ONEOK	85,38	0,02%	-	-	-	-	85,57	84,66	85,70	85,36	2.498.219
OMC Omnicom Group	77,78	-0,03%	-	-	-	-	77,98	77,74	79,18	77,80	4.742.947
ON ON Semiconducto...	59,53	1,67%	-	-	-	-	59,92	59,46	60,17	58,55	3.520.664
ORCL Oracle	156,14	0,66%	-	-	-	-	156,06	155,15	158,74	155,11	2.427.665
ORLY O'Reilly Automo...	91,42	-0,14%	-	-	-	-	91,40	90,99	92,05	91,54	4.323.564
OTIS Otis Elevator C...	83,24	0,05%	-	-	-	-	83,49	83,24	84,18	83,19	2.006.796
OXY Occidental Petr...	57,82	-0,10%	-	-	-	-	57,34	56,71	57,99	57,88	467.590
PANW Palo Alto Netwo...	167,70	0,41%	-	-	-	-	167,74	166,15	168,06	167,02	5.989.562
PAYC Paycom Software...	124,32	-1,11%	-	-	-	-	124,34	123,66	125,82	125,71	987.101
PAYX Paychex	92,75	0,15%	-	-	-	-	92,67	92,50	93,86	92,61	1.410.635
PCAR PACCAR	115,39	0,04%	-	-	-	-	116,23	115,39	116,51	115,34	2.708.319
PCG Pacific Gas & E...	18,39	1,38%	-	-	-	-	18,39	18,23	18,54	18,14	978.808
PEG Public Service ...	84,49	0,91%	-	-	-	-	84,75	83,86	85,00	83,73	2.469.896
PEP Pepsico	159,55	-0,21%	-	-	-	-	161,36	159,47	161,58	159,88	6.880.434
PFE Pfizer	26,61	0,11%	-	-	-	-	26,70	26,56	26,89	26,58	1.354.050
PFG Principal Finan...	86,92	1,27%	-	-	-	-	86,78	86,43	87,64	85,83	660.679
PG Procter & Gamble	151,08	0,28%	-	-	-	-	151,86	150,65	152,64	150,65	6.845.057
PGR Progressive	205,84	0,33%	-	-	-	-	205,37	204,41	207,67	205,17	4.001.118
PH Parker-Hannifin	891,30	0,16%	-	-	-	-	901,75	891,30	904,35	889,86	7.261.421
PHM PulteGroup	120,17	0,82%	-	-	-	-	120,16	119,59	121,46	119,19	1.258.901
PKG Packaging of Am...	214,66	0,07%	-	-	-	-	216,49	214,06	217,53	214,50	596.111
PLD ProLogis	134,60	2,16%	-	-	-	-	133,47	132,58	135,18	131,75	1.634.717
PLTR Palantir Techno...	151,80	0,56%	-	-	-	-	152,45	151,60	153,70	150,95	3.045.412
PM Philip Morris I...	176,45	1,02%	-	-	-	-	176,51	175,11	177,25	174,66	3.365.607
PNC PNC Bank	203,32	1,09%	-	-	-	-	203,25	202,88	205,40	201,13	3.681.109
PNR Pentair	88,70	0,46%	-	-	-	-	89,41	88,64	90,19	88,29	580.275
PNW Pinnacle West C...	103,38	0,46%	-	-	-	-	103,97	102,69	103,97	102,91	319.134
PODD Insulet	228,52	3,95%	-	-	-	-	222,80	219,89	229,94	219,84	1.884.604
POOL Pool	207,15	0,25%	-	-	-	-	206,81	206,50	210,17	206,64	1.072.416
PPG PPG Industries	103,04	1,13%	-	-	-	-	103,28	102,88	104,63	101,89	1.261.004
PPL PPL	38,73	0,56%	-	-	-	-	38,95	38,57	38,95	38,51	684.968
PRU Prudential Fina...	93,30	1,41%	-	-	-	-	93,09	92,50	94,44	92,00	1.450.069
PSA Public Storage	289,53	-1,76%	-	-	-	-	291,33	285,73	295,80	294,72	8.512.182
PSX Phillips 66	173,05	0,18%	-	-	-	-	173,22	171,00	174,68	172,74	3.034.432
PTC PAR Technology	157,04	0,74%	-	-	-	-	157,24	153,68	157,62	155,89	952.291
PWR Quanta Services	569,38	1,85%	-	-	-	-	567,36	565,19	574,50	559,02	7.097.322
PYPL Paypal Holdings...	45,54	1,41%	-	-	-	-	45,25	45,19	45,86	44,90	2.804.819
QCOM QUALCOMM	130,03	0,16%	-	-	-	-	131,07	128,94	131,87	129,82	7.204.182
RCL Royal Caribbean...	284,32	4,32%	-	-	-	-	280,00	277,35	285,50	272,54	9.113.309
REG Regency Centers	77,65	1,40%	-	-	-	-	77,35	77,00	77,76	76,58	183.953
REGN Regeneron Pharm...	753,56	1,04%	-	-	-	-	750,00	747,01	763,30	745,77	3.718.819
RF Regions Financi...	25,42	1,68%	-	-	-	-	25,46	25,31	25,65	25,00	1.293.522
RJF Raymond James F...	145,14	-0,57%	-	-	-	-	147,12	145,14	147,93	145,97	868.518
RL Polo Ralph Lauren	337,10	1,93%	-	-	-	-	334,11	333,74	342,65	330,73	1.029.841
RMD ResMed	230,40	-0,19%	-	-	-	-	230,86	230,22	234,89	230,84	3.094.963
ROK Rockwell Automa...	362,19	0,35%	-	-	-	-	365,28	361,78	367,39	360,93	1.478.822
ROL Rollins Inc.	55,12	-0,02%	-	-	-	-	55,22	54,76	55,65	55,13	417.479
ROP Roper Industries	351,26	0,07%	-	-	-	-	350,67	349,08	353,54	351,00	2.221.017
ROST Ross Stores	209,94	1,77%	-	-	-	-	206,82	206,82	210,31	206,28	2.614.803
RSG Republic Services	223,97	-0,14%	-	-	-	-	224,95	223,01	225,15	224,28	1.092.078
RTX United Technolo...	206,66	1,05%	-	-	-	-	204,71	204,61	208,90	204,52	9.833.709
RVTY Perkinelmer Inc	86,81	1,45%	-	-	-	-	86,67	86,47	87,90	85,57	600.986
SBAC SBA Communications	189,06	0,54%	-	-	-	-	189,92	187,33	190,64	188,04	848.312
SBUX Starbucks	98,98	-0,17%	-	-	-	-	99,23	98,65	99,90	99,15	3.725.013
SCHW The Charles Schwab	94,09	1,11%	-	-	-	-	94,13	93,80	95,24	93,06	6.053.374
SHW Sherwin-Williams	322,55	0,87%	-	-	-	-	324,70	321,55	327,53	319,78	4.415.710
SJM J.M. Smucker	106,34	0,25%	-	-	-	-	106,81	106,23	107,31	106,08	469.278
SLB Schlumberger	44,81	0,20%	-	-	-	-	44,56	44,30	45,00	44,72	2.565.731
SMCI Super Micro Com...	31,08	1,07%	-	-	-	-	31,50	31,04	32,07	30,75	1.317.730
SNA Snap-On	368,59	0,29%	-	-	-	-	369,76	367,40	371,48	367,51	771.459
SNPS Synopsys	424,95	2,99%	-	-	-	-	420,18	417,61	427,48	412,63	6.177.498
SO Southern	98,69	0,69%	-	-	-	-	98,50	97,87	99,00	98,01	2.070.023
SOLV Solventum Corp	67,44	1,02%	-	-	-	-	67,57	67,22	68,70	66,76	254.856
SPG Simon Property ...	190,18	1,80%	-	-	-	-	189,70	188,22	190,58	186,82	907.159
SPGI S&P Global, Inc.	426,39	0,92%	-	-	-	-	424,70	424,70	428,78	422,49	3.253.782
SRE Sempra Energy	95,83	0,76%	-	-	-	-	96,14	95,02	96,21	95,11	723.037
STE STERIS	218,73	1,94%	-	-	-	-	217,03	216,44	221,06	214,57	1.634.132
STLD Steel Dynamics	172,32	1,01%	-	-	-	-	172,85	171,72	174,34	170,60	724.778
STT State Street	122,30	0,79%	-	-	-	-	122,71	122,26	123,65	121,34	1.747.178
STX Seagate Technol...	401,80	4,71%	-	-	-	-	397,50	397,00	410,80	383,71	17.262.935
STZ Constellation B...	153,67	2,35%	-	-	-	-	151,60	151,60	154,81	150,14	4.529.577
SW Westrock Co	39,72	-0,08%	-	-	-	-	39,97	39,72	40,27	39,75	728.028
SWK Stanley Black &...	71,08	1,33%	-	-	-	-	71,20	70,84	71,92	70,15	602.829
SWKS Skyworks Solutions	55,34	1,10%	-	-	-	-	56,02	55,34	56,02	54,74	582.509
SYF Synchrony Finan...	64,47	1,08%	-	-	-	-	64,66	64,44	65,23	63,78	659.850
SYK Stryker	344,65	2,34%	-	-	-	-	340,59	339,10	349,20	336,77	8.870.946
SYY Sysco	85,15	-0,40%	-	-	-	-	85,63	85,00	85,74	85,49	752.811
T AT&T	27,48	-0,88%	-	-	-	-	27,73	27,47	27,75	27,72	572.854
TAP Molson Coors Br...	43,04	-1,31%	-	-	-	-	43,83	42,99	44,17	43,61	560.338
TDG Transdigm Group	1.233,74	1,57%	-	-	-	-	1.222,77	1.222,77	1.244,42	1.214,66	9.021.107
TDY Teledyne Techno...	640,00	0,17%	-	-	-	-	646,06	640,00	647,37	638,91	2.414.720
TECH Techne	50,84	-0,02%	-	-	-	-	51,50	50,79	52,25	50,85	445.155
TEL Tyco Electronics	204,10	2,35%	-	-	-	-	203,45	202,51	206,44	199,41	1.966.299
TER Teradyne, Inc.	298,02	4,05%	-	-	-	-	295,96	295,45	305,00	286,42	10.272.451
TFC Truist Financia...	44,59	1,72%	-	-	-	-	44,56	44,34	44,94	43,83	67.457
TGT Target	116,93	-0,35%	-	-	-	-	118,00	116,00	118,45	117,34	5.777.277
TJX TJX Companies	156,59	0,75%	-	-	-	-	156,58	155,63	157,78	155,43	2.373.278
TKO Telkonet	198,86	2,62%	-	-	-	-	195,36	195,34	199,53	193,79	2.567.879
TMO Thermo Fisher S...	473,59	1,99%	-	-	-	-	471,07	468,82	474,50	464,37	10.849.473
TMUS T-Mobile US Inc	210,74	-3,06%	-	-	-	-	217,03	209,39	217,03	217,39	10.913.171
TPL Texas Pacific L...	522,58	-1,61%	-	-	-	-	531,00	517,20	531,00	531,13	883.683
TPR TRANSPRO	143,62	1,07%	-	-	-	-	144,06	141,82	146,94	142,10	2.320.531
TRGP TRANSIT GROUP	241,30	0,52%	-	-	-	-	239,64	237,55	241,82	240,05	821.385
TRMB Trimble Inc	67,20	1,11%	-	-	-	-	67,32	67,15	67,99	66,47	380.621
TROW T. Rowe Price G...	87,57	0,32%	-	-	-	-	88,27	87,57	88,64	87,29	617.719
TRV The Travelers C...	306,45	1,31%	-	-	-	-	303,53	303,31	307,92	302,49	5.250.408
TSCO Tractor Supply	48,76	3,22%	-	-	-	-	47,82	47,82	49,16	47,24	2.732.559
TSLA Tesla Motors	400,84	2,46%	-	-	-	-	396,22	394,98	403,73	391,20	2.539.321
TSN Tyson Foods	61,79	2,44%	-	-	-	-	60,63	60,55	62,08	60,32	862.774
TT Ingersoll Rand	422,48	0,02%	-	-	-	-	427,24	422,27	428,44	422,40	6.529.851
TTWO Take-Two Intera...	210,18	0,77%	-	-	-	-	209,46	208,82	212,02	208,58	3.876.980
TXN Texas Instruments	193,23	1,28%	-	-	-	-	194,32	192,43	194,63	190,78	4.008.170
TXT Textron	92,21	1,27%	-	-	-	-	91,95	91,70	93,58	91,05	1.113.805
TYL Tyler Technologies	350,11	0,09%	-	-	-	-	348,84	347,81	354,42	349,79	1.348.274
UAL United Continen...	89,00	2,77%	-	-	-	-	88,17	87,97	90,61	86,60	1.301.803
UBER UBER TECHNOLOGI...	74,53	1,64%	-	-	-	-	74,00	74,00	75,30	73,33	3.893.447
UDR United Dominion...	35,92	1,44%	-	-	-	-	35,73	35,63	36,05	35,41	416.959
UHS Universal Healt...	194,58	1,12%	-	-	-	-	195,07	194,57	196,37	192,42	1.411.252
ULTA Ulta Salon Cosm...	532,83	-0,54%	-	-	-	-	532,92	531,96	542,84	535,72	22.474.769
UNH UnitedHealth Group	284,90	1,00%	-	-	-	-	283,98	281,04	286,88	282,09	3.053.843
UNP Union Pacific	243,60	0,48%	-	-	-	-	245,17	243,38	245,62	242,44	4.533.396
UPS United Parcel S...	97,82	0,63%	-	-	-	-	97,98	97,61	98,40	97,21	3.329.010
URI United Rentals	745,35	1,10%	-	-	-	-	747,00	744,32	754,09	737,22	3.292.956
USB U.S. Bancorp	51,62	1,22%	-	-	-	-	51,56	51,31	51,98	51,00	885.180
V Visa	308,81	0,54%	-	-	-	-	307,85	307,49	311,13	307,14	2.522.669
VICI VICI Properties...	28,91	1,72%	-	-	-	-	28,82	28,61	28,96	28,42	1.183.228
VLO Valero Energy	231,98	0,60%	-	-	-	-	232,59	230,00	233,95	230,59	12.442.479
VLTO Veralto Corp	91,16	1,06%	-	-	-	-	91,04	89,96	91,92	90,20	872.492
VMC Vulcan Materials	266,29	0,33%	-	-	-	-	269,40	266,24	271,09	265,42	3.892.820
VRSK Verisk Analytics	204,04	1,40%	-	-	-	-	200,92	200,41	204,11	201,22	2.492.961
VRSN VeriSign	238,70	0,04%	-	-	-	-	238,79	238,58	241,40	238,60	1.240.047
VRTX Vertex Pharmace...	471,60	0,48%	-	-	-	-	475,14	469,36	476,17	469,34	3.282.336
VST Vistra Corp.	161,49	1,60%	-	-	-	-	161,00	160,70	162,46	158,95	4.128.815
VTR Ventas	87,95	1,61%	-	-	-	-	87,64	87,34	88,23	86,56	953.818
VTRS VIATRIS INC	13,52	0,04%	-	-	-	-	13,66	13,50	13,77	13,51	541.316
VZ Verizon Communi...	50,89	-0,96%	-	-	-	-	51,36	50,80	51,46	51,38	1.954.646
WAB Wabtec	238,47	0,72%	-	-	-	-	239,73	238,47	240,94	236,76	1.050.460
WAT Waters	290,37	1,33%	-	-	-	-	286,00	284,08	294,11	286,57	1.572.934
WDAY Workday Inc	135,35	1,70%	-	-	-	-	133,64	132,70	135,46	133,09	6.779.005
WDC Western Digital	279,21	2,54%	-	-	-	-	282,79	278,81	289,87	272,29	6.299.815
WEC Wisconsin Energy	117,53	0,15%	-	-	-	-	118,00	116,90	118,19	117,35	314.745
WELL Welltower Inc	210,33	1,21%	-	-	-	-	209,68	208,44	211,00	207,82	2.852.706
WFC Wells Fargo	75,08	1,32%	-	-	-	-	74,83	74,37	75,85	74,10	211.801
WM Waste Management	238,60	0,03%	-	-	-	-	238,82	236,89	239,63	238,53	3.397.187
WMB Williams Companies	73,15	-0,27%	-	-	-	-	73,65	72,84	73,84	73,34	2.440.922
WMT Wal-Mart Stores	125,11	-1,11%	-	-	-	-	126,76	125,11	126,98	126,52	1.280.751
WRB W.R. Berkley	68,93	0,25%	-	-	-	-	69,02	68,65	69,34	68,76	802.483
WSM Williams-Sonoma	182,62	1,46%	-	-	-	-	181,15	180,87	186,01	179,99	2.005.533
WST West Pharmaceut...	240,92	2,32%	-	-	-	-	236,88	236,20	241,54	235,46	1.352.043
WTW Willis Towers W...	291,30	0,61%	-	-	-	-	289,41	288,70	292,91	289,54	631.236
WY Weyerhaeuser	23,68	0,92%	-	-	-	-	23,66	23,55	23,81	23,46	525.490
WYNN Wynn Resorts	102,24	1,80%	-	-	-	-	101,25	100,64	102,63	100,43	1.234.241
XEL Xcel Energy	81,93	0,02%	-	-	-	-	82,66	81,81	82,66	81,91	2.146.484
XOM Exxon Mobil	157,17	0,67%	-	-	-	-	156,00	154,76	157,33	156,12	3.345.678
XYL Xylem Inc	120,63	0,63%	-	-	-	-	120,98	120,50	121,51	119,88	2.135.030
YUM Yum! Brands	162,00	1,00%	-	-	-	-	161,60	161,06	162,52	160,40	1.574.478
ZBH Zimmer Biomet H...	94,22	1,09%	-	-	-	-	93,55	93,55	95,25	93,20	1.736.380
ZBRA Zebra Technologies	203,36	0,32%	-	-	-	-	206,61	203,33	208,35	202,72	903.935
ZTS Zoetis Inc.	117,00	1,19%	-	-	-	-	115,61	115,30	117,85	115,62	2.328.885