Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,76	0%	-	-	-	-	112,83	111,96	114,73	112,76	0
AAPL Apple	298,99	0%	-	-	-	-	293,50	293,50	300,92	298,99	0
ABBV AbbVie Inc.	208,52	0%	-	-	-	-	206,86	204,30	209,53	208,52	0
ABNB AIRBNB INC	132,96	0%	-	-	-	-	134,69	131,95	134,93	132,96	0
ABT Abbott Laborato...	83,82	0%	-	-	-	-	83,40	82,69	84,26	83,82	0
ACGL Arch Capital Group	93,31	0%	-	-	-	-	93,51	92,79	95,13	93,31	0
ACN Accenture.	159,64	0%	-	-	-	-	167,52	155,82	168,15	159,64	0
ADBE Adobe Systems	236,04	0%	-	-	-	-	238,54	232,84	239,08	236,04	0
ADI Analog Devices	432,48	0%	-	-	-	-	427,84	426,00	435,72	432,48	0
ADM Archer-Daniels-...	82,89	0%	-	-	-	-	81,27	80,66	83,10	82,89	0
ADP Automatic Data ...	208,62	0%	-	-	-	-	211,47	204,56	212,48	208,62	0
ADSK Autodesk	231,07	0%	-	-	-	-	229,40	225,28	231,65	231,07	0
AEE Ameren	109,01	0%	-	-	-	-	108,83	107,94	109,45	109,01	0
AEP American Electr...	127,92	0%	-	-	-	-	126,93	126,15	128,48	127,92	0
AES The AES	14,42	0%	-	-	-	-	14,43	14,41	14,45	14,42	0
AFL Aflac	115,47	0%	-	-	-	-	115,49	114,12	116,68	115,47	0
AIG American Intern...	75,77	0%	-	-	-	-	76,35	75,28	77,37	75,77	0
AIZ Assurant	242,57	0%	-	-	-	-	243,61	240,34	245,24	242,57	0
AJG Arthur J. Galla...	191,92	0%	-	-	-	-	194,78	190,75	197,22	191,92	0
AKAM Akamai Technolo...	161,18	0%	-	-	-	-	154,00	151,87	165,45	161,18	0
ALB Albemarle	200,91	0%	-	-	-	-	205,99	196,47	208,76	200,91	0
ALGN Align Technology	161,74	0%	-	-	-	-	165,42	160,88	165,77	161,74	0
ALL Allstate	215,52	0%	-	-	-	-	213,28	212,40	217,88	215,52	0
ALLE ALLEGIANT BANC	130,66	0%	-	-	-	-	131,04	130,63	133,15	130,66	0
AMAT Applied Materials	436,46	0%	-	-	-	-	435,91	422,30	440,50	436,46	0
AMCR Amcor	39,11	0%	-	-	-	-	39,31	39,07	39,73	39,11	0
AMD Advanced Micro ...	445,38	0%	-	-	-	-	457,04	432,65	459,50	445,38	0
AME AMTEK	231,41	0%	-	-	-	-	232,68	229,96	234,24	231,41	0
AMGN Amgen	336,44	0%	-	-	-	-	332,32	330,06	338,00	336,44	0
AMP AMERIPRISE FINA...	469,13	0%	-	-	-	-	467,85	465,63	471,94	469,13	0
AMT American Tower	173,85	0%	-	-	-	-	176,77	171,01	176,81	173,85	0
AMZN Amazon	270,14	0%	-	-	-	-	264,43	263,20	270,72	270,14	0
ANET Arista Networks	140,63	0%	-	-	-	-	144,80	140,30	147,31	140,63	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	310,89	0%	-	-	-	-	313,62	308,51	315,49	310,89	0
AOS Smith (A.O.)	56,96	0%	-	-	-	-	57,84	56,77	58,23	56,96	0
APA Apache	36,97	0%	-	-	-	-	37,23	36,14	37,40	36,97	0
APD Air Products an...	306,20	0%	-	-	-	-	304,83	302,26	307,96	306,20	0
APH Amphenol	124,54	0%	-	-	-	-	129,95	123,55	129,98	124,54	0
APO Apollo Global M...	131,58	0%	-	-	-	-	131,11	129,00	133,22	131,58	0
APTV Aptiv Plc	54,21	0%	-	-	-	-	55,43	54,00	56,48	54,21	0
ARE Alexandria Real...	47,29	0%	-	-	-	-	46,53	45,54	47,32	47,29	0
ATO Atmos Energy	179,97	0%	-	-	-	-	181,08	178,03	181,08	179,97	0
AVB AvalonBay Commu...	186,47	0%	-	-	-	-	186,23	184,79	186,84	186,47	0
AVGO Broadcom Inc.	416,70	0%	-	-	-	-	415,81	404,80	418,63	416,70	0
AVY Avery Dennison	158,74	0%	-	-	-	-	160,29	158,28	162,00	158,74	0
AWK American Water ...	127,33	0%	-	-	-	-	126,25	125,46	127,67	127,33	0
AXON Axion Spatial I...	376,80	0%	-	-	-	-	389,23	367,01	393,99	376,80	0
AXP American Express	309,59	0%	-	-	-	-	311,12	307,76	312,10	309,59	0
AZO AutoZone	3.365,93	0%	-	-	-	-	3.440,00	3.302,44	3.440,00	3.365,93	0
BA Boeing	240,60	0%	-	-	-	-	237,23	234,40	242,27	240,60	0
BAC Bank of America	49,84	0%	-	-	-	-	50,36	49,81	50,78	49,84	0
BALL Ball Corporation	56,46	0%	-	-	-	-	57,47	56,42	58,25	56,46	0
BAX Baxter Internat...	17,31	0%	-	-	-	-	17,71	17,09	17,95	17,31	0
BBY Best Buy	55,50	0%	-	-	-	-	56,70	55,10	56,99	55,50	0
BDX Becton Dickinso...	144,16	0%	-	-	-	-	146,59	142,83	146,59	144,16	0
BEN Franklin Resources	32,05	0%	-	-	-	-	31,56	31,25	32,24	32,05	0
BF.B Brown-Forman Cl B	26,17	0%	-	-	-	-	26,72	25,64	26,86	26,17	0
BG Bunge	126,03	0%	-	-	-	-	127,38	124,50	127,75	126,03	0
BIIB Biogen Idec	204,53	0%	-	-	-	-	199,33	198,86	205,97	204,53	0
BK Bank of New Yor...	135,05	0%	-	-	-	-	132,39	132,20	136,27	135,05	0
BKNG Banknorth Group	155,01	0%	-	-	-	-	158,20	154,78	158,94	155,01	0
BKR Baker Hughes, A...	65,42	0%	-	-	-	-	65,22	64,53	65,65	65,42	0
BLDR Builders FirstS...	72,35	0%	-	-	-	-	72,10	70,61	72,61	72,35	0
BLK BlackRock	1.093,95	0%	-	-	-	-	1.086,54	1.076,42	1.098,11	1.093,95	0
BMY Bristol-Myers S...	56,39	0%	-	-	-	-	55,90	55,85	56,83	56,39	0
BR Broadridge Fina...	143,94	0%	-	-	-	-	147,34	139,79	147,96	143,94	0
BRK.B BERKSHIRE HATHA...	485,44	0%	-	-	-	-	482,47	480,81	487,14	485,44	0
BRO Brown & Brown	54,37	0%	-	-	-	-	55,12	53,81	55,33	54,37	0
BSX Boston Scientific	53,06	0%	-	-	-	-	53,27	52,81	54,29	53,06	0
BX The Blackstone ...	119,60	0%	-	-	-	-	121,60	118,50	121,73	119,60	0
BXP Boston Properties	58,42	0%	-	-	-	-	58,71	57,82	58,79	58,42	0
C Citigroup	124,07	0%	-	-	-	-	125,00	123,76	125,85	124,07	0
CAG ConAgra Foods	14,09	0%	-	-	-	-	13,97	13,83	14,13	14,09	0
CAH Cardinal Health	186,44	0%	-	-	-	-	181,51	180,45	186,54	186,44	0
CARR Carrier Global ...	65,58	0%	-	-	-	-	65,85	65,00	66,20	65,58	0
CAT Caterpillar	901,97	0%	-	-	-	-	912,50	897,38	922,99	901,97	0
CB Chubb	315,96	0%	-	-	-	-	320,22	315,04	324,51	315,96	0
CBOE CBOE	366,85	0%	-	-	-	-	354,65	352,81	367,88	366,85	0
CBRE CBRE Group	140,67	0%	-	-	-	-	142,80	139,39	143,47	140,67	0
CCI Crown Castle In...	89,64	0%	-	-	-	-	90,71	87,30	90,71	89,64	0
CCL Carnival	25,03	0%	-	-	-	-	24,73	24,41	25,20	25,03	0
CDNS Cadence Design ...	354,56	0%	-	-	-	-	359,04	350,55	361,03	354,56	0
CDW CDW common stock	100,39	0%	-	-	-	-	100,99	97,34	102,25	100,39	0
CEG Constellation E...	274,82	0%	-	-	-	-	289,20	268,98	292,00	274,82	0
CF Cf Industries	125,47	0%	-	-	-	-	129,25	125,16	130,02	125,47	0
CFG Citizens Financ...	60,42	0%	-	-	-	-	61,79	60,35	62,36	60,42	0
CHD Church & Dwight	95,08	0%	-	-	-	-	93,00	92,99	95,91	95,08	0
CHRW C.H. Robinson W...	163,21	0%	-	-	-	-	166,78	163,14	167,74	163,21	0
CHTR Charter Communi...	143,01	0%	-	-	-	-	146,42	141,77	146,82	143,01	0
CI CIGNA	300,86	0%	-	-	-	-	298,29	296,51	303,33	300,86	0
CINF Cincinnati Fina...	163,27	0%	-	-	-	-	163,79	161,74	165,18	163,27	0
CL Colgate-Palmolive	87,88	0%	-	-	-	-	86,92	86,31	87,95	87,88	0
CLX Clorox	92,00	0%	-	-	-	-	88,65	88,50	92,45	92,00	0
CMCSA Comcast	24,95	0%	-	-	-	-	24,76	24,53	25,08	24,95	0
CME CME Group	297,08	0%	-	-	-	-	285,45	284,62	297,78	297,08	0
CMG Chipotle Mexica...	32,13	0%	-	-	-	-	32,42	31,97	32,60	32,13	0
CMI Cummins	710,08	0%	-	-	-	-	710,00	702,86	716,36	710,08	0
CMS CMS Energy	72,80	0%	-	-	-	-	72,85	72,24	72,99	72,80	0
CNC Centene	58,81	0%	-	-	-	-	59,32	58,03	59,74	58,81	0
CNP CenterPoint Energy	42,16	0%	-	-	-	-	41,83	41,56	42,52	42,16	0
COF Capital One Fin...	181,49	0%	-	-	-	-	183,90	181,34	183,90	181,49	0
COO Cooper Companies	59,45	0%	-	-	-	-	59,46	59,06	60,32	59,45	0
COP ConocoPhillips	117,39	0%	-	-	-	-	117,65	115,69	118,01	117,39	0
COST Costco Wholesale	1.032,93	0%	-	-	-	-	1.017,94	1.017,94	1.042,52	1.032,93	0
CPB Campbell Soup	20,36	0%	-	-	-	-	20,36	20,10	20,57	20,36	0
CPRT Copart	32,94	0%	-	-	-	-	33,20	32,56	33,28	32,94	0
CPT Camden Property...	105,35	0%	-	-	-	-	104,60	104,03	105,52	105,35	0
CRL Charles River L...	162,75	0%	-	-	-	-	167,04	160,08	167,04	162,75	0
CRM Salesforce.com	165,83	0%	-	-	-	-	169,78	164,75	169,78	165,83	0
CRWD Crowdstrike Hol...	562,48	0%	-	-	-	-	540,84	538,37	568,37	562,48	0
CSCO Cisco Systems	101,98	0%	-	-	-	-	99,40	99,29	102,00	101,98	0
CSGP CoStar Group	31,95	0%	-	-	-	-	32,41	31,78	32,88	31,95	0
CSX CSX	44,40	0%	-	-	-	-	44,38	44,24	45,11	44,40	0
CTAS Cintas	163,54	0%	-	-	-	-	164,17	161,16	165,64	163,54	0
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	45,96	0%	-	-	-	-	47,42	45,48	47,55	45,96	0
CTVA Corteva Inc	83,35	0%	-	-	-	-	82,75	82,10	83,42	83,35	0
CVS CVS	98,10	0%	-	-	-	-	95,50	94,30	98,21	98,10	0
CVX Chevron	185,94	0%	-	-	-	-	185,81	183,96	186,00	185,94	0
CZR CAESARS ENTMNT	26,79	0%	-	-	-	-	25,72	25,65	26,89	26,79	0
D Dominion Resources	62,74	0%	-	-	-	-	62,09	61,83	63,18	62,74	0
DAL Delta Air Lines...	71,06	0%	-	-	-	-	70,49	70,12	71,33	71,06	0
DASH DOORDASH INC	149,04	0%	-	-	-	-	153,76	148,00	154,26	149,04	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	51,17	0%	-	-	-	-	50,87	50,37	51,64	51,17	0
DE Deere &	580,70	0%	-	-	-	-	588,34	580,16	591,01	580,70	0
DECK Deckers Outdoor	93,90	0%	-	-	-	-	94,69	93,75	95,67	93,90	0
DELL Dell	243,89	0%	-	-	-	-	244,60	236,80	247,00	243,89	0
DG Dollar General	101,76	0%	-	-	-	-	102,19	100,81	103,38	101,76	0
DGX Quest Diagnostics	190,93	0%	-	-	-	-	188,81	187,51	190,93	190,93	0
DHI D.R. Horton	140,78	0%	-	-	-	-	142,35	139,02	143,36	140,78	0
DHR Danaher	165,98	0%	-	-	-	-	166,29	163,32	167,62	165,98	0
DIS Walt Disney	104,89	0%	-	-	-	-	105,35	103,86	105,88	104,89	0
DLR Digital Realty ...	193,29	0%	-	-	-	-	194,93	190,64	194,99	193,29	0
DLTR Dollar Tree	86,77	0%	-	-	-	-	88,87	85,88	89,00	86,77	0
DOC Peak	19,57	0%	-	-	-	-	19,62	19,28	19,71	19,57	0
DOV Dover	214,70	0%	-	-	-	-	217,26	214,01	217,44	214,70	0
DOW Dow Inc.	38,83	0%	-	-	-	-	40,01	38,82	40,17	38,83	0
DPZ Domino's Pizza	308,28	0%	-	-	-	-	309,50	306,00	312,83	308,28	0
DRI Darden Restaurants	192,85	0%	-	-	-	-	198,21	190,13	198,44	192,85	0
DTE DTE Energy	142,02	0%	-	-	-	-	141,67	140,67	142,19	142,02	0
DUK Duke Energy	123,88	0%	-	-	-	-	123,99	122,84	124,53	123,88	0
DVA DaVita	198,11	0%	-	-	-	-	201,10	196,88	201,93	198,11	0
DVN Devon Energy	46,93	0%	-	-	-	-	46,60	45,99	47,03	46,93	0
DXCM DexCom	58,55	0%	-	-	-	-	60,45	58,55	61,36	58,55	0
EA Electronic Arts	200,17	0%	-	-	-	-	200,01	199,45	200,45	200,17	0
EBAY eBay	113,06	0%	-	-	-	-	109,85	109,62	113,73	113,06	0
ECL Ecolab	249,63	0%	-	-	-	-	250,79	248,60	252,97	249,63	0
ED Consolidated Ed...	106,17	0%	-	-	-	-	105,13	104,71	106,36	106,17	0
EFX Equifax	159,86	0%	-	-	-	-	164,41	157,59	165,81	159,86	0
EG Everest Re Group	348,05	0%	-	-	-	-	350,25	343,97	353,65	348,05	0
EIX Edison Internat...	70,63	0%	-	-	-	-	71,21	70,14	71,21	70,63	0
EL Estee Lauder Co...	82,13	0%	-	-	-	-	84,58	82,13	85,11	82,13	0
ELV Elevance Health...	399,80	0%	-	-	-	-	396,00	386,20	401,10	399,80	0
EMN Eastman Chemical	73,83	0%	-	-	-	-	74,54	73,72	74,91	73,83	0
EMR Emerson Electric	137,76	0%	-	-	-	-	136,71	135,10	138,46	137,76	0
ENPH Enphase Energy Inc	42,04	0%	-	-	-	-	38,50	37,65	42,90	42,04	0
EOG EOG Resources	134,90	0%	-	-	-	-	134,15	132,65	135,17	134,90	0
EPAM EPAM Systems, Inc.	90,32	0%	-	-	-	-	93,71	89,25	94,34	90,32	0
EQIX Equinix	1.077,42	0%	-	-	-	-	1.074,91	1.060,90	1.085,94	1.077,42	0
EQR Equity Residential	65,84	0%	-	-	-	-	65,51	65,13	66,01	65,84	0
EQT EQT	55,95	0%	-	-	-	-	55,79	55,11	55,97	55,95	0
ERIE Erie Indemnity	212,75	0%	-	-	-	-	216,39	211,48	219,92	212,75	0
ES EnergySolutions	68,30	0%	-	-	-	-	68,12	67,73	68,64	68,30	0
ESS Essex Property ...	271,96	0%	-	-	-	-	267,26	265,68	271,96	271,96	0
ETN Eaton	407,01	0%	-	-	-	-	406,17	400,56	409,60	407,01	0
ETR Entergy	112,34	0%	-	-	-	-	112,46	111,61	113,01	112,34	0
EVRG Evergy Inc	82,47	0%	-	-	-	-	82,65	81,94	82,76	82,47	0
EW Edwards Lifesci...	81,42	0%	-	-	-	-	79,55	78,29	81,73	81,42	0
EXC Exelon	44,26	0%	-	-	-	-	44,50	43,91	44,61	44,26	0
EXE Expand Energy Corp	95,61	0%	-	-	-	-	96,43	94,63	96,43	95,61	0
EXPD Expeditors Inte...	155,77	0%	-	-	-	-	155,10	153,67	156,38	155,77	0
EXPE Expedia	217,62	0%	-	-	-	-	219,28	214,51	221,26	217,62	0
EXR Extra Space Sto...	142,43	0%	-	-	-	-	144,15	141,81	144,21	142,43	0
F Ford Motor Company	13,58	0%	-	-	-	-	11,97	11,97	13,94	13,58	0
FANG Diamondback Ene...	201,10	0%	-	-	-	-	198,00	196,49	201,34	201,10	0
FAST Fastenal	43,78	0%	-	-	-	-	43,30	43,00	43,88	43,78	0
FCX Freeport-McMora...	67,15	0%	-	-	-	-	66,83	65,87	68,85	67,15	0
FDS FactSet Researc...	201,90	0%	-	-	-	-	213,30	198,00	213,30	201,90	0
FDX FedEx	369,71	0%	-	-	-	-	378,31	367,10	379,90	369,71	0
FE FirstEnergy	44,12	0%	-	-	-	-	44,49	43,87	44,49	44,12	0
FFIV F5 Networks	357,50	0%	-	-	-	-	354,54	349,73	359,93	357,50	0
FICO Fair Isaac and	1.066,58	0%	-	-	-	-	1.078,00	1.046,22	1.078,60	1.066,58	0
FIS Fidelity Nation...	42,60	0%	-	-	-	-	42,72	41,75	42,72	42,60	0
FISV Fiserv	52,38	0%	-	-	-	-	54,11	52,17	54,27	52,38	0
FITB Fifth Third Ban...	47,15	0%	-	-	-	-	48,27	47,14	48,45	47,15	0
FOX Fox Corp Class B	59,48	0%	-	-	-	-	59,49	58,79	59,80	59,48	0
FOXA Fox Corp. Cl A	66,48	0%	-	-	-	-	66,35	65,55	66,50	66,48	0
FRT Federal Realty ...	114,16	0%	-	-	-	-	115,01	113,81	115,01	114,16	0
FSLR First Solar	234,69	0%	-	-	-	-	234,33	231,17	240,84	234,69	0
FTNT Fortinet Inc	117,70	0%	-	-	-	-	113,21	112,71	117,83	117,70	0
FTV Fortive Corp	59,42	0%	-	-	-	-	60,15	59,05	60,52	59,42	0
GD General Dynamics	341,20	0%	-	-	-	-	343,94	339,98	343,94	341,20	0
GE General Electric	294,78	0%	-	-	-	-	295,97	291,31	298,40	294,78	0
GEHC GE Healthcare T...	61,88	0%	-	-	-	-	61,68	61,01	62,34	61,88	0
GEN Gen Digital Inc.	23,31	0%	-	-	-	-	22,14	22,05	23,38	23,31	0
GEV GE Vernova LLC	1.062,08	0%	-	-	-	-	1.084,65	1.047,30	1.085,00	1.062,08	0
GILD Gilead Sciences	133,06	0%	-	-	-	-	133,55	131,88	135,07	133,06	0
GIS General Mills	33,60	0%	-	-	-	-	33,92	33,47	34,09	33,60	0
GL GREAT LAKES REIT	152,98	0%	-	-	-	-	154,33	151,25	154,68	152,98	0
GLW Corning	206,54	0%	-	-	-	-	207,84	196,08	211,79	206,54	0
GM General Motors Co	75,80	0%	-	-	-	-	76,22	75,45	77,66	75,80	0
GNRC Generac Holding...	267,20	0%	-	-	-	-	273,36	263,72	273,36	267,20	0
GOOG Google Inc.	399,09	0%	-	-	-	-	381,91	381,58	399,93	399,09	0
GOOGL Google Inc.	402,66	0%	-	-	-	-	385,60	385,00	403,70	402,66	0
GPC Genuine Parts	98,88	0%	-	-	-	-	100,50	98,56	101,00	98,88	0
GPN Global Payments	67,04	0%	-	-	-	-	67,99	66,13	67,99	67,04	0
GRMN Garmin	231,87	0%	-	-	-	-	236,47	231,58	238,00	231,87	0
GS Goldman Sachs G...	955,31	0%	-	-	-	-	941,84	933,08	959,55	955,31	0
GWW W.W. Grainger	1.253,00	0%	-	-	-	-	1.238,44	1.229,31	1.253,09	1.253,00	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,02	0%	-	-	-	-	41,76	40,70	42,08	41,02	0
HAS Hasbro	94,04	0%	-	-	-	-	94,78	93,48	95,41	94,04	0
HBAN Huntington Banc...	15,35	0%	-	-	-	-	15,75	15,34	15,78	15,35	0
HCA HCA-The Healthcare	427,70	0%	-	-	-	-	429,12	422,98	432,17	427,70	0
HD Home Depot	302,57	0%	-	-	-	-	307,61	299,27	307,69	302,57	0
HIG Hartford Financ...	132,59	0%	-	-	-	-	132,37	131,44	134,30	132,59	0
HII HEALTHCARE INTE...	334,24	0%	-	-	-	-	332,58	324,33	334,96	334,24	0
HLT HILTON HOTELS	311,38	0%	-	-	-	-	312,88	308,76	315,39	311,38	0
HON Honeywell Inter...	217,95	0%	-	-	-	-	218,00	215,96	219,43	217,95	0
HPE Hewlett Packard...	32,08	0%	-	-	-	-	30,65	30,17	32,53	32,08	0
HPQ Hewlett-Packard	21,28	0%	-	-	-	-	21,47	21,14	21,80	21,28	0
HRL Hormel Foods	19,91	0%	-	-	-	-	20,01	19,81	20,16	19,91	0
HSIC Henry Schein	69,48	0%	-	-	-	-	69,67	68,84	70,84	69,48	0
HST Host Marriott F...	21,58	0%	-	-	-	-	21,71	21,52	21,84	21,58	0
HSY Hershey Foods	195,65	0%	-	-	-	-	191,41	190,35	196,57	195,65	0
HUM Humana	304,76	0%	-	-	-	-	298,34	292,07	308,50	304,76	0
HWM Howmet Aerospac...	273,20	0%	-	-	-	-	270,68	267,60	276,67	273,20	0
IBM International B...	214,64	0%	-	-	-	-	218,27	212,34	218,31	214,64	0
ICE Intercontinenta...	154,78	0%	-	-	-	-	154,77	152,67	155,62	154,78	0
IDXX IDEXX Laboratories	528,63	0%	-	-	-	-	531,81	523,38	533,39	528,63	0
IEX IDEX	212,18	0%	-	-	-	-	213,95	211,55	214,54	212,18	0
IFF Internationa Fl...	77,49	0%	-	-	-	-	78,09	76,82	78,64	77,49	0
INCY Incyte	98,89	0%	-	-	-	-	98,74	97,07	99,04	98,89	0
INTC Intel	120,26	0%	-	-	-	-	124,10	116,41	125,00	120,26	0
INTU Intuit	371,62	0%	-	-	-	-	383,20	369,56	384,87	371,62	0
INVH Invitation Home...	28,47	0%	-	-	-	-	28,30	28,14	28,53	28,47	0
IP International P...	31,95	0%	-	-	-	-	32,76	31,94	33,27	31,95	0
IQV IQVIA Holdings ...	172,25	0%	-	-	-	-	174,16	168,07	176,26	172,25	0
IR Ingersoll-Rand ...	71,38	0%	-	-	-	-	73,14	70,97	73,15	71,38	0
IRM Iron Mountain	126,12	0%	-	-	-	-	126,10	123,29	127,17	126,12	0
ISRG Intuitive Surgical	432,16	0%	-	-	-	-	430,96	426,66	438,78	432,16	0
IT Gartner	144,52	0%	-	-	-	-	152,02	142,19	152,02	144,52	0
ITW Illinois Tool W...	250,08	0%	-	-	-	-	250,82	249,07	252,64	250,08	0
IVZ Invesco	28,09	0%	-	-	-	-	28,30	27,45	28,30	28,09	0
J Jacobs Solution...	107,22	0%	-	-	-	-	113,78	105,68	114,72	107,22	0
JBHT J.B. Hunt Trans...	237,69	0%	-	-	-	-	236,98	236,19	239,78	237,69	0
JBL Jabil Circuit	355,44	0%	-	-	-	-	358,60	352,14	360,73	355,44	0
JCI Johnson Controls	143,78	0%	-	-	-	-	141,52	140,91	145,07	143,78	0
JKHY Jack Henry & As...	141,38	0%	-	-	-	-	143,06	139,00	143,89	141,38	0
JNJ Johnson & Johnson	230,40	0%	-	-	-	-	225,82	225,44	230,80	230,40	0
JPM J P Morgan Chase	300,31	0%	-	-	-	-	302,27	300,07	303,00	300,31	0
KEY KeyCorp	20,76	0%	-	-	-	-	21,12	20,73	21,21	20,76	0
KEYS Keysight Techno...	361,10	0%	-	-	-	-	368,03	359,38	370,00	361,10	0
KHC Kraft Heinz Co	23,16	0%	-	-	-	-	23,40	23,10	23,72	23,16	0
KIM Kimco Realty	23,09	0%	-	-	-	-	23,42	23,00	23,46	23,09	0
KKR Kohlberg Kravis...	97,46	0%	-	-	-	-	98,48	96,90	99,27	97,46	0
KLAC KLA-Tencor	1.849,48	0%	-	-	-	-	1.835,94	1.794,90	1.864,99	1.849,48	0
KMB Kimberly-Clark	97,03	0%	-	-	-	-	97,15	96,41	98,21	97,03	0
KMI KINDER MORGAN	32,81	0%	-	-	-	-	32,51	32,18	32,87	32,81	0
KMX CarMax	37,07	0%	-	-	-	-	37,90	36,43	37,90	37,07	0
KO Coca-Cola	80,27	0%	-	-	-	-	79,87	79,84	81,03	80,27	0
KR Kroger	66,26	0%	-	-	-	-	64,81	64,36	66,47	66,26	0
L Loews	104,06	0%	-	-	-	-	103,92	103,34	104,90	104,06	0
LDOS Leidos Holdings...	124,12	0%	-	-	-	-	126,62	121,53	127,74	124,12	0
LEN Lennar	85,00	0%	-	-	-	-	85,19	84,45	85,92	85,00	0
LH Laboratory of A...	254,38	0%	-	-	-	-	255,77	254,00	257,30	254,38	0
LHX L3Harris Techno...	304,92	0%	-	-	-	-	306,57	298,04	307,59	304,92	0
LII Lennox Internat...	507,52	0%	-	-	-	-	506,62	499,82	509,94	507,52	0
LIN Linde Group	513,26	0%	-	-	-	-	504,21	503,68	515,75	513,26	0
LKQ LKQ Corporation	26,36	0%	-	-	-	-	26,87	26,35	26,87	26,36	0
LLY Eli Lilly and	1.015,94	0%	-	-	-	-	994,75	992,00	1.022,82	1.015,94	0
LMT Lockheed Martin	519,92	0%	-	-	-	-	517,47	510,79	520,85	519,92	0
LNT Alliant Energy	72,30	0%	-	-	-	-	72,06	71,69	72,73	72,30	0
LOW Lowe's Companies	220,40	0%	-	-	-	-	223,00	218,09	223,18	220,40	0
LRCX Lam Research	295,46	0%	-	-	-	-	295,27	287,18	298,98	295,46	0
LULU Lululemon Athle...	121,16	0%	-	-	-	-	124,34	121,15	124,60	121,16	0
LUV Southwest Airlines	39,41	0%	-	-	-	-	39,12	38,87	39,72	39,41	0
LVS Las Vegas Sands	51,31	0%	-	-	-	-	51,69	50,74	51,97	51,31	0
LW Lamb Weston Hol...	41,53	0%	-	-	-	-	41,15	40,65	41,84	41,53	0
LYB LyondellBasell ...	73,77	0%	-	-	-	-	75,03	73,60	75,25	73,77	0
LYV Live Nation Ent...	168,43	0%	-	-	-	-	165,62	163,93	170,21	168,43	0
MA Mastercard	490,46	0%	-	-	-	-	495,61	490,33	498,60	490,46	0
MAA Mid-America Apa...	129,32	0%	-	-	-	-	128,44	127,94	129,48	129,32	0
MAR Marriot Interna...	350,28	0%	-	-	-	-	347,72	346,26	353,91	350,28	0
MAS Masco	67,48	0%	-	-	-	-	68,98	66,56	70,23	67,48	0
MCD McDonald's	275,63	0%	-	-	-	-	274,50	273,24	277,50	275,63	0
MCHP Microchip Techn...	96,67	0%	-	-	-	-	99,65	96,06	99,87	96,67	0
MCK McKesson	737,13	0%	-	-	-	-	727,69	727,69	748,63	737,13	0
MCO Moody's	438,47	0%	-	-	-	-	446,87	432,35	447,35	438,47	0
MDLZ Mondelez Intern...	61,53	0%	-	-	-	-	61,27	60,78	61,92	61,53	0
MDT Medtronic	76,20	0%	-	-	-	-	75,93	75,40	76,48	76,20	0
MET MetLife	78,10	0%	-	-	-	-	78,41	77,93	78,83	78,10	0
META Meta Platforms Inc	616,59	0%	-	-	-	-	598,83	596,66	619,90	616,59	0
MGM MGM Resorts Int...	37,41	0%	-	-	-	-	37,08	36,85	37,82	37,41	0
MHK Mohawk Industries	97,94	0%	-	-	-	-	98,20	97,63	99,48	97,94	0
MKC McCormick	45,59	0%	-	-	-	-	46,52	44,82	46,52	45,59	0
MKTX MarketAxess	139,34	0%	-	-	-	-	140,40	137,27	140,40	139,34	0
MLM Martin Marietta...	576,91	0%	-	-	-	-	586,24	572,37	586,24	576,91	0
MMM 3M	147,12	0%	-	-	-	-	147,01	146,02	149,76	147,12	0
MNST MONSTER WORLDWIDE	85,94	0%	-	-	-	-	86,00	85,28	86,79	85,94	0
MO Altria Group	71,55	0%	-	-	-	-	70,29	69,90	71,61	71,55	0
MOH Molina Healthcare	191,90	0%	-	-	-	-	190,76	188,55	194,22	191,90	0
MOS Mosaic	22,79	0%	-	-	-	-	22,67	22,50	23,59	22,79	0
MPC Marathon Petrol...	249,14	0%	-	-	-	-	253,38	245,51	254,94	249,14	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,51	0%	-	-	-	-	112,25	112,04	114,07	113,51	0
MRNA Moderna Inc.	50,38	0%	-	-	-	-	52,85	49,99	53,06	50,38	0
MRSH Marsh & Mclenna...	159,13	0%	-	-	-	-	161,61	158,16	162,58	159,13	0
MS Morgan Stanley	193,89	0%	-	-	-	-	190,71	189,60	194,95	193,89	0
MSCI Msci Inc.	570,74	0%	-	-	-	-	576,00	554,51	581,35	570,74	0
MSFT Microsoft	405,18	0%	-	-	-	-	403,20	401,03	406,31	405,18	0
MSI Motorola Soluti...	397,92	0%	-	-	-	-	390,90	386,79	400,17	397,92	0
MTB M&T Bank	204,10	0%	-	-	-	-	208,39	203,50	208,39	204,10	0
MTCH Match Group Inc	36,06	0%	-	-	-	-	35,23	35,10	36,49	36,06	0
MTD Mettler-Toledo ...	1.024,04	0%	-	-	-	-	1.056,35	1.023,86	1.069,00	1.024,04	0
MU Micron Technology	803,25	0%	-	-	-	-	813,16	779,47	814,95	803,25	0
NCLH Norwegian Cruis...	16,06	0%	-	-	-	-	15,92	15,71	16,25	16,06	0
NDAQ The NASDAQ OMX ...	90,19	0%	-	-	-	-	88,88	87,98	90,44	90,19	0
NDSN Nordson Corpora...	278,84	0%	-	-	-	-	281,41	277,96	282,76	278,84	0
NEE NextEra Energy,...	94,86	0%	-	-	-	-	94,10	93,32	95,40	94,86	0
NEM Newmont Mining	118,97	0%	-	-	-	-	118,95	117,70	120,64	118,97	0
NFLX Netflix	87,56	0%	-	-	-	-	86,57	86,28	88,62	87,56	0
NI NiSource	47,04	0%	-	-	-	-	47,03	46,63	47,31	47,04	0
NKE Nike	42,35	0%	-	-	-	-	42,20	41,70	42,61	42,35	0
NOC Northrop Grumman	551,42	0%	-	-	-	-	554,35	544,10	554,35	551,42	0
NOW Servicenow Inc	87,09	0%	-	-	-	-	88,58	86,01	88,58	87,09	0
NRG NRG Energy	131,06	0%	-	-	-	-	137,15	129,24	137,99	131,06	0
NSC Norfolk Souther	310,63	0%	-	-	-	-	312,27	310,29	315,22	310,63	0
NTAP NetApp	118,63	0%	-	-	-	-	115,91	115,91	119,87	118,63	0
NTRS Northern Trust	162,99	0%	-	-	-	-	161,42	160,54	163,67	162,99	0
NUE Nucor	232,32	0%	-	-	-	-	231,38	230,00	235,45	232,32	0
NVDA NVIDIA	225,83	0%	-	-	-	-	224,93	221,57	227,84	225,83	0
NVR NVR	5.715,06	0%	-	-	-	-	5.749,12	5.650,17	5.805,45	5.715,06	0
NWS News Corp	30,68	0%	-	-	-	-	30,26	30,26	30,76	30,68	0
NWSA News	26,67	0%	-	-	-	-	26,42	26,42	26,88	26,67	0
NXPI NXP Semiconductors	298,34	0%	-	-	-	-	300,02	293,24	302,41	298,34	0
O Realty Income C...	61,50	0%	-	-	-	-	62,28	61,18	62,40	61,50	0
ODFL Old Dominion Fr...	189,12	0%	-	-	-	-	191,14	187,91	193,43	189,12	0
OKE ONEOK	88,81	0%	-	-	-	-	88,30	87,26	88,93	88,81	0
OMC Omnicom Group	74,24	0%	-	-	-	-	75,50	73,52	75,73	74,24	0
ON ON Semiconducto...	115,73	0%	-	-	-	-	108,90	108,06	115,99	115,73	0
ORCL Oracle	189,76	0%	-	-	-	-	189,03	185,06	191,57	189,76	0
ORLY O'Reilly Automo...	89,70	0%	-	-	-	-	91,12	88,82	92,17	89,70	0
OTIS Otis Elevator C...	73,25	0%	-	-	-	-	73,50	72,51	74,10	73,25	0
OXY Occidental Petr...	56,18	0%	-	-	-	-	56,22	55,47	56,36	56,18	0
PANW Palo Alto Netwo...	227,80	0%	-	-	-	-	213,04	210,77	228,85	227,80	0
PAYC Paycom Software...	134,99	0%	-	-	-	-	136,05	132,34	138,61	134,99	0
PAYX Paychex	89,92	0%	-	-	-	-	91,49	87,43	91,81	89,92	0
PCAR PACCAR	111,79	0%	-	-	-	-	112,46	111,56	113,13	111,79	0
PCG Pacific Gas & E...	16,61	0%	-	-	-	-	16,62	16,50	16,67	16,61	0
PEG Public Service ...	77,23	0%	-	-	-	-	78,09	76,60	78,26	77,23	0
PEP Pepsico	149,24	0%	-	-	-	-	150,69	148,96	153,24	149,24	0
PFE Pfizer	25,96	0%	-	-	-	-	25,80	25,64	26,09	25,96	0
PFG Principal Finan...	100,43	0%	-	-	-	-	100,60	99,96	100,85	100,43	0
PG Procter & Gamble	142,26	0%	-	-	-	-	143,15	141,66	144,67	142,26	0
PGR Progressive	196,05	0%	-	-	-	-	196,64	195,69	200,58	196,05	0
PH Parker-Hannifin	882,20	0%	-	-	-	-	877,85	877,07	886,97	882,20	0
PHM PulteGroup	113,00	0%	-	-	-	-	113,59	111,51	114,35	113,00	0
PKG Packaging of Am...	218,22	0%	-	-	-	-	222,68	217,94	223,97	218,22	0
PLD ProLogis	141,98	0%	-	-	-	-	143,20	141,86	143,97	141,98	0
PLTR Palantir Techno...	130,03	0%	-	-	-	-	134,01	128,75	136,99	130,03	0
PM Philip Morris I...	187,90	0%	-	-	-	-	187,49	185,39	189,64	187,90	0
PNC PNC Bank	209,85	0%	-	-	-	-	214,14	209,71	215,09	209,85	0
PNR Pentair	73,64	0%	-	-	-	-	74,69	73,47	75,24	73,64	0
PNW Pinnacle West C...	99,12	0%	-	-	-	-	99,13	97,90	99,43	99,12	0
PODD Insulet	148,82	0%	-	-	-	-	156,11	145,59	159,35	148,82	0
POOL Pool	175,36	0%	-	-	-	-	182,41	175,01	183,68	175,36	0
PPG PPG Industries	105,48	0%	-	-	-	-	106,40	105,09	107,72	105,48	0
PPL PPL	35,77	0%	-	-	-	-	36,07	35,67	36,20	35,77	0
PRU Prudential Fina...	102,40	0%	-	-	-	-	102,03	101,70	103,39	102,40	0
PSA Public Storage	303,80	0%	-	-	-	-	310,39	302,78	310,39	303,80	0
PSX Phillips 66	171,86	0%	-	-	-	-	176,16	170,84	177,02	171,86	0
PTC Ptc, Inc.	140,82	0%	-	-	-	-	142,92	138,85	144,13	140,82	0
PWR Quanta Services	773,98	0%	-	-	-	-	781,36	753,26	781,52	773,98	0
PYPL Paypal Holdings...	45,23	0%	-	-	-	-	44,96	44,59	45,74	45,23	0
QCOM QUALCOMM	213,19	0%	-	-	-	-	216,63	207,15	219,49	213,19	0
RCL Royal Caribbean...	264,26	0%	-	-	-	-	259,01	256,60	265,01	264,26	0
REG Regency Centers	76,67	0%	-	-	-	-	77,13	76,43	77,32	76,67	0
REGN Regeneron Pharm...	719,83	0%	-	-	-	-	721,29	709,51	730,59	719,83	0
RF Regions Financi...	26,64	0%	-	-	-	-	27,01	26,63	27,12	26,64	0
RJF Raymond James F...	153,94	0%	-	-	-	-	152,42	151,99	154,36	153,94	0
RL Polo Ralph Lauren	331,64	0%	-	-	-	-	335,81	327,78	338,27	331,64	0
RMD ResMed	202,39	0%	-	-	-	-	202,02	200,77	203,24	202,39	0
ROK Rockwell Automa...	455,00	0%	-	-	-	-	457,41	451,27	459,45	455,00	0
ROL Rollins Inc.	52,81	0%	-	-	-	-	52,72	51,95	53,40	52,81	0
ROP Roper Industries	316,26	0%	-	-	-	-	320,57	305,96	320,88	316,26	0
ROST Ross Stores	211,74	0%	-	-	-	-	217,00	209,13	217,00	211,74	0
RSG Republic Services	203,63	0%	-	-	-	-	200,39	200,01	203,75	203,63	0
RTX United Technolo...	178,13	0%	-	-	-	-	177,77	175,30	179,44	178,13	0
RVTY Perkinelmer Inc	95,03	0%	-	-	-	-	98,97	94,87	99,50	95,03	0
SBAC SBA Communications	207,75	0%	-	-	-	-	212,81	199,91	213,35	207,75	0
SBUX Starbucks	105,92	0%	-	-	-	-	106,77	105,47	108,05	105,92	0
SCHW The Charles Schwab	91,16	0%	-	-	-	-	89,45	89,26	91,78	91,16	0
SHW Sherwin-Williams	306,35	0%	-	-	-	-	309,87	302,87	310,57	306,35	0
SJM J.M. Smucker	100,88	0%	-	-	-	-	100,32	99,49	101,26	100,88	0
SLB Schlumberger	55,39	0%	-	-	-	-	55,77	54,66	55,83	55,39	0
SMCI Super Micro Com...	31,99	0%	-	-	-	-	32,90	31,78	33,01	31,99	0
SNA Snap-On	366,51	0%	-	-	-	-	369,35	364,46	370,43	366,51	0
SNPS Synopsys	509,30	0%	-	-	-	-	514,59	502,27	514,74	509,30	0
SO Southern	93,14	0%	-	-	-	-	92,84	92,14	93,18	93,14	0
SOLV Solventum Corp	74,43	0%	-	-	-	-	74,63	74,01	75,40	74,43	0
SPG Simon Property ...	200,57	0%	-	-	-	-	205,29	200,22	205,29	200,57	0
SPGI S&P Global, Inc.	406,58	0%	-	-	-	-	419,44	401,00	420,07	406,58	0
SRE Sempra Energy	91,70	0%	-	-	-	-	92,90	91,64	93,11	91,70	0
STE STERIS	211,05	0%	-	-	-	-	209,26	207,80	212,57	211,05	0
STLD Steel Dynamics	237,06	0%	-	-	-	-	233,62	233,10	238,07	237,06	0
STT State Street	151,60	0%	-	-	-	-	150,48	149,44	152,36	151,60	0
STX Seagate Technol...	817,42	0%	-	-	-	-	827,50	795,01	831,99	817,42	0
STZ Constellation B...	140,52	0%	-	-	-	-	141,80	139,10	143,73	140,52	0
SW Westrock Co	40,44	0%	-	-	-	-	40,73	40,38	41,19	40,44	0
SWK Stanley Black &...	77,62	0%	-	-	-	-	78,86	76,75	78,86	77,62	0
SWKS Skyworks Solutions	68,12	0%	-	-	-	-	67,70	66,70	68,75	68,12	0
SYF Synchrony Finan...	69,80	0%	-	-	-	-	70,48	69,35	70,71	69,80	0
SYK Stryker	302,12	0%	-	-	-	-	290,46	290,00	303,73	302,12	0
SYY Sysco	73,20	0%	-	-	-	-	72,67	72,60	73,66	73,20	0
T AT&T	24,75	0%	-	-	-	-	25,23	24,73	25,55	24,75	0
TAP Molson Coors Br...	41,41	0%	-	-	-	-	41,35	41,11	41,73	41,41	0
TDG Transdigm Group	1.201,69	0%	-	-	-	-	1.182,58	1.167,83	1.204,44	1.201,69	0
TDY Teledyne Techno...	636,49	0%	-	-	-	-	635,36	623,50	640,46	636,49	0
TECH Techne	44,91	0%	-	-	-	-	47,07	44,12	47,13	44,91	0
TEL Tyco Electronics	207,67	0%	-	-	-	-	216,94	207,52	217,49	207,67	0
TER Teradyne, Inc.	363,47	0%	-	-	-	-	366,31	350,02	366,90	363,47	0
TFC Truist Financia...	46,54	0%	-	-	-	-	47,69	46,35	47,72	46,54	0
TGT Target	121,49	0%	-	-	-	-	120,73	119,12	121,58	121,49	0
TJX TJX Companies	147,02	0%	-	-	-	-	149,18	146,14	149,80	147,02	0
TKO Telkonet	183,60	0%	-	-	-	-	182,96	182,00	186,50	183,60	0
TMO Thermo Fisher S...	446,15	0%	-	-	-	-	455,18	444,52	463,40	446,15	0
TMUS T-Mobile US Inc	190,24	0%	-	-	-	-	193,20	190,08	195,78	190,24	0
TPL Texas Pacific L...	386,73	0%	-	-	-	-	396,59	375,32	396,59	386,73	0
TPR TRANSPRO	132,68	0%	-	-	-	-	132,07	130,38	134,29	132,68	0
TRGP TRANSIT GROUP	263,31	0%	-	-	-	-	256,50	252,18	263,37	263,31	0
TRMB Trimble Inc	54,90	0%	-	-	-	-	56,34	54,60	56,86	54,90	0
TROW T. Rowe Price G...	103,04	0%	-	-	-	-	102,66	101,66	104,11	103,04	0
TRV The Travelers C...	295,01	0%	-	-	-	-	296,68	291,83	299,58	295,01	0
TSCO Tractor Supply	29,85	0%	-	-	-	-	30,38	29,42	30,53	29,85	0
TSLA Tesla Motors	445,27	0%	-	-	-	-	436,67	430,21	453,40	445,27	0
TSN Tyson Foods	66,89	0%	-	-	-	-	67,47	66,10	68,04	66,89	0
TT Ingersoll Rand	470,96	0%	-	-	-	-	469,95	466,00	475,15	470,96	0
TTWO Take-Two Intera...	226,98	0%	-	-	-	-	224,93	221,73	228,95	226,98	0
TXN Texas Instruments	306,38	0%	-	-	-	-	302,74	301,92	309,32	306,38	0
TXT Textron	91,40	0%	-	-	-	-	90,64	89,20	92,05	91,40	0
TYL Tyler Technologies	298,89	0%	-	-	-	-	304,48	294,36	307,46	298,89	0
UAL United Continen...	95,69	0%	-	-	-	-	95,41	93,76	96,40	95,69	0
UBER UBER TECHNOLOGI...	74,72	0%	-	-	-	-	75,60	74,02	76,05	74,72	0
UDR United Dominion...	37,57	0%	-	-	-	-	37,16	36,95	37,75	37,57	0
UHS Universal Healt...	170,97	0%	-	-	-	-	172,08	166,92	173,08	170,97	0
ULTA Ulta Salon Cosm...	492,08	0%	-	-	-	-	499,20	487,44	500,00	492,08	0
UNH UnitedHealth Group	401,08	0%	-	-	-	-	396,50	393,00	404,15	401,08	0
UNP Union Pacific	264,70	0%	-	-	-	-	265,17	263,84	268,59	264,70	0
UPS United Parcel S...	98,44	0%	-	-	-	-	98,28	98,01	99,23	98,44	0
URI United Rentals	935,19	0%	-	-	-	-	949,43	931,37	953,96	935,19	0
USB U.S. Bancorp	52,75	0%	-	-	-	-	54,09	52,60	54,14	52,75	0
V Visa	320,32	0%	-	-	-	-	323,79	319,80	325,42	320,32	0
VICI VICI Properties...	28,22	0%	-	-	-	-	28,41	28,07	28,50	28,22	0
VLO Valero Energy	244,03	0%	-	-	-	-	248,10	240,33	249,56	244,03	0
VLTO Veralto Corp	85,86	0%	-	-	-	-	86,04	85,11	86,61	85,86	0
VMC Vulcan Materials	274,70	0%	-	-	-	-	277,89	272,84	280,06	274,70	0
VRSK Verisk Analytics	161,44	0%	-	-	-	-	164,95	158,75	165,12	161,44	0
VRSN VeriSign	295,19	0%	-	-	-	-	285,60	284,29	296,02	295,19	0
VRTX Vertex Pharmace...	453,14	0%	-	-	-	-	446,47	444,26	455,32	453,14	0
VST Vistra Corp.	142,60	0%	-	-	-	-	146,28	139,51	146,28	142,60	0
VTR Ventas	90,35	0%	-	-	-	-	88,62	88,00	90,46	90,35	0
VTRS VIATRIS INC	17,38	0%	-	-	-	-	17,13	16,96	17,39	17,38	0
VZ Verizon Communi...	47,23	0%	-	-	-	-	47,89	47,17	48,28	47,23	0
WAB Wabtec	264,84	0%	-	-	-	-	269,93	264,73	271,36	264,84	0
WAT Waters	334,73	0%	-	-	-	-	350,27	333,11	350,66	334,73	0
WDAY Workday Inc	116,51	0%	-	-	-	-	115,56	112,55	117,36	116,51	0
WDC Western Digital	494,09	0%	-	-	-	-	503,32	475,37	503,66	494,09	0
WEC Wisconsin Energy	112,21	0%	-	-	-	-	111,97	110,86	112,48	112,21	0
WELL Welltower Inc	220,25	0%	-	-	-	-	215,87	215,60	221,68	220,25	0
WFC Wells Fargo	73,53	0%	-	-	-	-	74,15	73,28	74,76	73,53	0
WM Waste Management	216,44	0%	-	-	-	-	215,00	213,29	216,75	216,44	0
WMB Williams Companies	75,72	0%	-	-	-	-	75,27	74,27	76,08	75,72	0
WMT Wal-Mart Stores	131,49	0%	-	-	-	-	129,19	128,77	132,53	131,49	0
WRB W.R. Berkley	65,40	0%	-	-	-	-	66,28	65,07	66,88	65,40	0
WSM Williams-Sonoma	172,00	0%	-	-	-	-	176,75	169,36	176,75	172,00	0
WST West Pharmaceut...	302,20	0%	-	-	-	-	310,44	300,27	310,49	302,20	0
WTW Willis Towers W...	242,02	0%	-	-	-	-	248,13	240,63	250,51	242,02	0
WY Weyerhaeuser	23,08	0%	-	-	-	-	23,40	22,93	23,45	23,08	0
WYNN Wynn Resorts	96,19	0%	-	-	-	-	97,24	94,55	97,25	96,19	0
XEL Xcel Energy	79,92	0%	-	-	-	-	78,74	78,63	80,10	79,92	0
XOM Exxon Mobil	151,57	0%	-	-	-	-	150,06	149,68	151,79	151,57	0
XYL Xylem Inc	109,04	0%	-	-	-	-	111,28	108,97	112,11	109,04	0
YUM Yum! Brands	149,80	0%	-	-	-	-	151,92	149,69	153,82	149,80	0
ZBH Zimmer Biomet H...	82,72	0%	-	-	-	-	82,26	81,74	85,20	82,72	0
ZBRA Zebra Technologies	246,91	0%	-	-	-	-	248,68	237,03	250,99	246,91	0
ZTS Zoetis Inc.	74,34	0%	-	-	-	-	76,68	74,30	77,84	74,34	0