Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,90	0,18%	-	-	-	-	134,49	134,06	137,09	135,65	7.908.972
AAPL Apple	258,28	1,12%	-	-	-	-	259,17	258,21	261,95	255,41	12.536.911
ABBV AbbVie Inc.	223,92	1,43%	-	-	-	-	220,88	220,65	226,86	220,77	10.809.738
ABNB AIRBNB INC	132,24	-0,87%	-	-	-	-	133,23	131,01	133,49	133,39	3.442.606
ABT Abbott Laborato...	108,21	-0,52%	-	-	-	-	108,01	106,96	109,35	108,77	6.901.098
ACGL Arch Capital Group	93,45	-0,27%	-	-	-	-	93,62	92,45	93,74	93,70	4.825.665
ACN Accenture.	275,84	-1,73%	-	-	-	-	280,00	274,16	280,00	280,71	16.735.489
ADBE Adobe Systems	297,39	-2,41%	-	-	-	-	303,81	292,93	304,22	304,72	9.986.356
ADI Analog Devices	303,84	-0,06%	-	-	-	-	305,24	300,76	306,99	304,01	16.942.118
ADM Archer-Daniels-...	68,24	1,28%	-	-	-	-	67,26	66,85	68,45	67,37	728.818
ADP Automatic Data ...	254,49	-1,43%	-	-	-	-	256,78	253,44	257,46	258,17	7.452.231
ADSK Autodesk	268,10	-1,56%	-	-	-	-	271,20	264,59	272,05	272,34	11.944.659
AEE Ameren	103,95	0,68%	-	-	-	-	103,15	102,86	104,38	103,25	5.974.630
AEP American Electr...	119,42	1,19%	-	-	-	-	117,74	117,48	119,76	118,02	5.097.682
AES The AES	14,92	2,02%	-	-	-	-	14,74	14,52	14,99	14,62	539.505
AFL Aflac	108,39	-0,50%	-	-	-	-	108,62	108,01	109,10	108,94	5.362.378
AIG American Intern...	73,88	0,12%	-	-	-	-	73,80	73,07	73,99	73,79	726.339
AIZ Assurant	237,08	1,37%	-	-	-	-	234,05	232,64	237,08	233,87	3.027.512
AJG Arthur J. Galla...	242,39	-5,10%	-	-	-	-	250,06	236,53	250,38	255,41	5.732.281
AKAM Akamai Technolo...	103,28	4,68%	-	-	-	-	101,90	101,42	104,98	98,66	6.595.451
ALB Albemarle	194,37	2,43%	-	-	-	-	188,00	187,00	195,69	189,75	6.357.648
ALGN Align Technology	166,95	-0,42%	-	-	-	-	166,45	164,53	168,54	167,65	6.657.966
ALL Allstate	194,76	-0,64%	-	-	-	-	196,00	192,67	196,25	196,02	8.176.609
ALLE ALLEGIANT BANC	166,88	-0,04%	-	-	-	-	166,40	165,93	168,58	166,94	3.367.805
AMAT Applied Materials	332,83	4,19%	-	-	-	-	324,45	323,29	336,47	319,46	2.529.841
AMCR Amcor	44,75	0,49%	-	-	-	-	44,32	44,18	44,80	44,53	2.600.467
AMD Advanced Micro ...	252,03	0,29%	-	-	-	-	252,16	247,96	255,55	251,31	10.542.163
AME AMTEK	220,58	0,35%	-	-	-	-	218,16	217,45	220,70	219,80	5.818.018
AMGN Amgen	351,42	0,49%	-	-	-	-	348,57	346,93	353,25	349,69	12.228.362
AMP AMERIPRISE FINA...	498,33	-0,44%	-	-	-	-	498,47	496,12	501,65	500,53	8.514.466
AMT American Tower	180,21	0,42%	-	-	-	-	178,59	177,08	181,36	179,46	11.747.744
AMZN Amazon	244,70	2,63%	-	-	-	-	239,69	238,08	244,88	238,42	74.389
ANET Arista Networks	146,67	2,05%	-	-	-	-	144,86	143,80	149,27	143,72	4.147.681
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	330,46	-2,48%	-	-	-	-	337,18	325,90	337,78	338,87	19.101.910
AOS Smith (A.O.)	70,67	-0,50%	-	-	-	-	71,00	70,38	72,06	71,02	4.333.390
APA Apache	25,83	1,69%	-	-	-	-	25,60	25,41	26,10	25,40	1.668.308
APD Air Products an...	259,11	-1,34%	-	-	-	-	261,50	258,52	263,50	262,62	8.204.459
APH Amphenol	167,01	7,36%	-	-	-	-	157,88	157,45	167,01	155,56	6.498.833
APO Apollo Global M...	131,73	0,13%	-	-	-	-	131,56	128,88	132,50	131,56	3.562.243
APTV Aptiv Plc	78,04	1,30%	-	-	-	-	78,26	76,92	78,60	77,04	3.720.869
ARE Alexandria Real...	58,15	1,72%	-	-	-	-	57,35	56,20	59,25	57,16	3.176.345
ATO Atmos Energy	168,98	0,29%	-	-	-	-	168,24	167,39	169,00	168,50	10.933.473
AVB AvalonBay Commu...	176,07	-0,96%	-	-	-	-	177,66	175,97	179,02	177,77	7.791.098
AVGO Broadcom Inc.	332,82	2,45%	-	-	-	-	329,76	327,02	334,76	324,85	12.175.554
AVY Avery Dennison	186,91	-0,74%	-	-	-	-	187,97	185,85	188,35	188,31	1.958.630
AWK American Water ...	130,50	-0,18%	-	-	-	-	130,39	129,37	131,63	130,74	4.090.653
AXON Axion Spatial I...	610,71	0,93%	-	-	-	-	604,00	596,00	614,21	605,07	7.602.118
AXP American Express	359,59	-1,01%	-	-	-	-	363,26	355,77	363,42	363,25	9.996.962
AZO AutoZone	3.806,36	0,54%	-	-	-	-	3.801,84	3.742,72	3.818,97	3.786,03	28.391.639
BA Boeing	244,53	-1,57%	-	-	-	-	242,50	238,75	254,35	248,43	14.476.176
BAC Bank of America	52,15	0,24%	-	-	-	-	52,21	51,81	52,25	52,02	1.863.089
BALL Ball Corporation	57,00	-0,37%	-	-	-	-	57,00	56,70	57,37	57,21	2.542.143
BAX Baxter Internat...	19,57	-0,43%	-	-	-	-	19,53	19,27	19,66	19,65	38.210
BBY Best Buy	65,74	-1,51%	-	-	-	-	66,75	65,04	66,84	66,75	369.064
BDX Becton Dickinso...	203,45	0,01%	-	-	-	-	201,74	201,18	205,18	203,42	665.688
BEN Franklin Resources	25,49	-0,25%	-	-	-	-	25,59	25,47	25,83	25,55	910.044
BF.B Brown-Forman Cl B	26,77	-2,35%	-	-	-	-	27,32	26,66	27,35	27,41	548.870
BG Bunge	116,16	1,99%	-	-	-	-	113,65	113,30	116,77	113,89	5.009.865
BIIB Biogen Idec	174,10	0,57%	-	-	-	-	173,02	172,23	176,14	173,12	6.415.933
BK Bank of New Yor...	118,87	-0,13%	-	-	-	-	119,25	118,57	119,82	119,02	1.577.999
BKNG Banknorth Group	5.145,12	0,74%	-	-	-	-	5.107,28	5.088,29	5.160,95	5.107,28	39.746.052
BKR Baker Hughes, A...	56,52	0,40%	-	-	-	-	56,40	55,86	57,58	56,29	853.150
BLDR Builders FirstS...	117,41	-1,49%	-	-	-	-	118,14	116,61	118,75	119,19	5.375.265
BLK BlackRock	1.106,47	-1,34%	-	-	-	-	1.121,56	1.098,00	1.125,50	1.121,54	26.358.328
BMY Bristol-Myers S...	55,55	1,73%	-	-	-	-	54,56	54,56	56,12	54,60	2.992.487
BR Broadridge Fina...	206,33	-1,22%	-	-	-	-	207,51	205,06	207,51	208,87	4.286.093
BRK.B BERKSHIRE HATHA...	474,71	-1,81%	-	-	-	-	482,60	474,70	483,50	483,47	16.901.100
BRO Brown & Brown	74,04	-7,01%	-	-	-	-	74,30	73,10	76,18	79,62	3.405.988
BSX Boston Scientific	93,60	0,05%	-	-	-	-	93,23	92,70	93,92	93,55	1.084.204
BX The Blackstone ...	148,43	-1,09%	-	-	-	-	150,97	148,04	151,39	150,07	8.492.422
BXP Boston Properties	65,25	0,74%	-	-	-	-	64,60	63,95	65,33	64,77	467.647
C Citigroup	114,83	0,00%	-	-	-	-	114,90	113,70	115,97	114,82	2.680.590
CAG ConAgra Foods	17,98	1,32%	-	-	-	-	17,62	17,60	17,99	17,74	548.022
CAH Cardinal Health	214,10	1,50%	-	-	-	-	210,60	210,01	214,59	210,93	2.197.308
CARR Carrier Global ...	57,07	-0,53%	-	-	-	-	57,35	56,85	57,58	57,37	3.257.270
CAT Caterpillar	638,96	0,48%	-	-	-	-	640,00	633,23	644,13	635,92	17.738.808
CB Chubb	301,46	-0,67%	-	-	-	-	303,37	300,47	304,80	303,49	11.370.468
CBOE CBOE	267,61	-0,94%	-	-	-	-	269,73	264,42	270,31	270,14	14.550.491
CBRE CBRE Group	169,39	-0,54%	-	-	-	-	170,31	169,31	172,18	170,31	7.289.190
CCI Crown Castle In...	86,74	-0,58%	-	-	-	-	86,91	86,60	87,81	87,25	5.135.181
CCL Carnival	28,69	0,05%	-	-	-	-	28,67	28,34	28,72	28,67	934.414
CDNS Cadence Design ...	318,36	-1,14%	-	-	-	-	321,70	317,21	323,00	322,02	14.064.826
CDW CDW common stock	125,39	-1,58%	-	-	-	-	127,40	124,66	127,41	127,40	6.096.211
CEG Constellation E...	288,73	1,21%	-	-	-	-	286,02	282,50	290,40	285,27	2.133.715
CF Cf Industries	91,78	0,14%	-	-	-	-	91,93	91,02	93,17	91,65	3.279.483
CFG Citizens Financ...	63,40	1,41%	-	-	-	-	62,93	62,54	63,46	62,52	1.173.217
CHD Church & Dwight	92,34	0,45%	-	-	-	-	91,75	91,16	92,61	91,93	5.414.264
CHRW C.H. Robinson W...	180,37	1,27%	-	-	-	-	178,82	175,44	181,06	178,11	1.643.712
CHTR Charter Communi...	182,98	-5,58%	-	-	-	-	192,33	182,64	192,79	193,79	11.904.130
CI CIGNA	270,03	-3,70%	-	-	-	-	279,00	269,61	281,39	280,41	12.389.287
CINF Cincinnati Fina...	157,82	-0,10%	-	-	-	-	157,65	155,72	158,10	157,98	2.654.059
CL Colgate-Palmolive	85,75	0,65%	-	-	-	-	85,05	84,52	85,98	85,20	775.352
CLX Clorox	113,25	0,34%	-	-	-	-	112,40	111,41	113,38	112,87	5.062.275
CMCSA Comcast	28,71	-2,45%	-	-	-	-	29,34	28,63	29,42	29,43	1.349.657
CME CME Group	284,48	0,15%	-	-	-	-	283,77	282,10	284,90	284,05	14.169.664
CMG Chipotle Mexica...	39,64	-0,20%	-	-	-	-	39,59	39,14	39,93	39,72	150.711
CMI Cummins	576,20	1,09%	-	-	-	-	571,36	566,00	577,46	569,96	11.842.062
CMS CMS Energy	72,05	0,73%	-	-	-	-	71,50	71,27	72,12	71,53	4.067.526
CNC Centene	41,51	-10,31%	-	-	-	-	44,00	40,12	45,25	46,28	1.225.375
CNP CenterPoint Energy	39,84	1,07%	-	-	-	-	39,27	39,14	39,86	39,42	2.499.362
COF Capital One Fin...	217,11	-1,39%	-	-	-	-	220,01	214,57	220,25	220,18	10.887.415
COO Cooper Companies	80,68	-0,27%	-	-	-	-	80,38	80,00	81,31	80,90	2.612.015
COP ConocoPhillips	99,88	1,45%	-	-	-	-	98,75	98,29	99,93	98,45	4.616.254
COST Costco Wholesale	970,75	-0,71%	-	-	-	-	977,68	961,71	978,00	977,67	58.095.505
CPB Campbell Soup	27,37	0,83%	-	-	-	-	27,01	26,99	27,37	27,14	889.499
CPRT Copart	40,38	-2,80%	-	-	-	-	41,30	40,15	41,30	41,54	1.807.427
CPT Camden Property...	109,00	0,91%	-	-	-	-	107,88	107,86	109,20	108,02	2.423.397
CRL Charles River L...	219,58	-1,25%	-	-	-	-	220,53	219,54	224,78	222,35	2.397.374
CRM Salesforce.com	228,55	-0,37%	-	-	-	-	231,94	226,27	235,74	229,40	10.075.398
CRWD Crowdstrike Hol...	476,65	1,78%	-	-	-	-	478,48	473,40	487,20	468,33	497.146
CSCO Cisco Systems	78,70	2,19%	-	-	-	-	77,19	77,05	78,91	77,01	4.540.465
CSGP CoStar Group	66,22	0,62%	-	-	-	-	69,28	65,69	70,57	65,81	4.266.025
CSX CSX	37,66	0,51%	-	-	-	-	37,47	37,33	38,11	37,47	138.513
CTAS Cintas	191,27	-1,35%	-	-	-	-	192,42	190,84	193,23	193,89	5.482.372
CTRA Coterra Energy ...	27,52	0,46%	-	-	-	-	27,45	27,00	27,59	27,39	1.184.989
CTSH Cognizant Techn...	84,63	-1,14%	-	-	-	-	85,40	83,33	85,65	85,61	270.393
CTVA Corteva Inc	73,04	0,56%	-	-	-	-	72,61	72,50	73,32	72,63	2.627.468
CVS CVS	72,15	-13,98%	-	-	-	-	75,39	70,69	77,30	83,87	1.620.954
CVX Chevron	169,01	0,90%	-	-	-	-	167,77	166,65	169,35	167,50	740.264
CZR CAESARS ENTMNT	21,58	-3,53%	-	-	-	-	22,22	21,58	22,44	22,37	826.061
D Dominion Resources	61,14	1,49%	-	-	-	-	60,20	59,96	61,17	60,24	2.176.829
DAL Delta Air Lines...	66,10	-2,07%	-	-	-	-	68,13	65,55	68,30	67,50	3.050.251
DASH DOORDASH INC	207,36	-0,98%	-	-	-	-	210,06	204,82	210,06	209,41	4.608.369
DAY Dayforce Inc	69,34	-0,09%	-	-	-	-	69,48	69,29	69,48	69,40	3.361.430
DD E.I. du Pont de...	44,60	0,89%	-	-	-	-	44,20	44,08	44,83	44,20	595.343
DE Deere &	519,35	0,54%	-	-	-	-	517,33	513,85	521,49	516,54	18.339.807
DECK Deckers Outdoor	100,14	-1,15%	-	-	-	-	102,00	99,00	102,59	101,30	3.571.994
DELL Dell	114,68	-1,08%	-	-	-	-	116,78	114,48	117,84	115,93	4.900.292
DG Dollar General	147,58	-1,83%	-	-	-	-	150,99	147,16	151,09	150,33	9.469.176
DGX Quest Diagnostics	184,24	0,94%	-	-	-	-	181,51	181,48	184,39	182,53	4.339.220
DHI D.R. Horton	148,58	-0,95%	-	-	-	-	148,59	147,46	149,35	150,00	6.338.720
DHR Danaher	236,20	-0,22%	-	-	-	-	234,02	233,00	237,27	236,71	3.067.293
DIS Walt Disney	110,59	-0,65%	-	-	-	-	111,50	110,03	111,80	111,31	5.318.163
DLR Digital Realty ...	163,17	0,99%	-	-	-	-	161,63	160,00	165,23	161,57	7.681.391
DLTR Dollar Tree	121,81	-2,86%	-	-	-	-	125,69	121,23	126,02	125,40	341.677
DOC Peak	17,74	-0,14%	-	-	-	-	17,74	17,44	17,84	17,76	379.813
DOV Dover	207,25	-0,22%	-	-	-	-	208,48	207,01	209,00	207,70	3.828.529
DOW Dow Inc.	27,80	-1,35%	-	-	-	-	28,21	27,64	28,39	28,18	244.612
DPZ Domino's Pizza	413,86	-0,01%	-	-	-	-	412,30	408,00	419,82	413,91	11.749.984
DRI Darden Restaurants	197,00	0,29%	-	-	-	-	195,55	195,12	198,16	196,43	7.321.319
DTE DTE Energy	136,68	0,85%	-	-	-	-	135,45	134,98	137,19	135,53	3.617.236
DUK Duke Energy	120,29	1,27%	-	-	-	-	118,78	118,20	120,31	118,78	4.036.451
DVA DaVita	105,69	-1,69%	-	-	-	-	106,79	105,03	106,96	107,51	3.683.085
DVN Devon Energy	39,46	2,14%	-	-	-	-	39,10	38,87	39,57	38,63	1.433.755
DXCM DexCom	73,70	0,49%	-	-	-	-	73,22	71,85	73,87	73,34	632.788
EA Electronic Arts	204,37	-0,01%	-	-	-	-	204,18	204,11	204,42	204,40	5.976.801
EBAY eBay	95,21	0,84%	-	-	-	-	94,70	93,68	95,93	94,42	2.568.195
ECL Ecolab	284,03	0,13%	-	-	-	-	282,75	281,08	285,00	283,67	9.989.619
ED Consolidated Ed...	105,35	0,72%	-	-	-	-	104,25	104,07	105,48	104,59	3.663.583
EFX Equifax	208,10	-2,98%	-	-	-	-	212,97	207,17	215,04	214,49	2.084.538
EG Everest Re Group	323,97	-0,96%	-	-	-	-	325,91	322,13	325,92	327,10	3.325.228
EIX Edison Internat...	62,63	1,61%	-	-	-	-	61,65	61,64	62,68	61,64	3.450.099
EL Estee Lauder Co...	116,42	0,03%	-	-	-	-	116,65	115,84	117,93	116,39	2.962.540
ELV Elevance Health...	323,62	-14,14%	-	-	-	-	351,60	320,51	353,00	376,93	4.223.241
EMN Eastman Chemical	68,98	0,13%	-	-	-	-	68,88	68,30	69,55	68,89	3.341.391
EMR Emerson Electric	147,70	-0,96%	-	-	-	-	148,00	147,14	148,75	149,13	1.748.768
ENPH Enphase Energy Inc	39,93	1,28%	-	-	-	-	39,26	38,61	40,47	39,42	1.579.593
EOG EOG Resources	108,58	0,91%	-	-	-	-	108,39	106,78	109,30	107,60	4.483.377
EPAM EPAM Systems, Inc.	218,06	-1,08%	-	-	-	-	220,48	212,50	220,48	220,44	6.713.195
EQIX Equinix	810,07	0,46%	-	-	-	-	809,96	796,87	812,61	806,35	22.996.267
EQR Equity Residential	62,15	0,04%	-	-	-	-	62,23	61,99	62,66	62,12	3.514.486
EQT EQT	54,40	-3,56%	-	-	-	-	56,01	53,92	56,17	56,41	2.183.562
ERIE Erie Indemnity	272,36	-2,92%	-	-	-	-	280,36	272,36	281,55	280,55	1.890.451
ES EnergySolutions	70,61	0,40%	-	-	-	-	70,18	69,88	70,86	70,33	3.087.846
ESS Essex Property ...	251,73	-0,47%	-	-	-	-	252,10	251,73	254,17	252,93	3.525.227
ETN Eaton	341,19	2,68%	-	-	-	-	332,70	329,23	341,96	332,28	16.878.422
ETR Entergy	96,54	1,65%	-	-	-	-	94,95	94,70	96,60	94,97	4.349.127
EVRG Evergy Inc	77,09	0,65%	-	-	-	-	76,59	76,17	77,25	76,59	3.562.329
EW Edwards Lifesci...	83,57	-0,83%	-	-	-	-	84,01	83,16	84,69	84,27	3.964.644
EXC Exelon	44,84	0,64%	-	-	-	-	44,39	44,30	44,92	44,55	660.823
EXE Expand Energy Corp	108,80	-3,17%	-	-	-	-	112,32	107,21	112,70	112,36	7.015.750
EXPD Expeditors Inte...	158,40	-0,28%	-	-	-	-	158,88	157,41	159,67	158,84	5.835.614
EXPE Expedia	266,60	-1,07%	-	-	-	-	268,61	265,65	271,60	269,49	15.550.511
EXR Extra Space Sto...	139,74	-0,25%	-	-	-	-	139,34	138,73	140,67	140,09	5.803.542
F Ford Motor Company	13,93	3,61%	-	-	-	-	13,64	13,51	13,95	13,44	901.323
FANG Diamondback Ene...	159,16	3,67%	-	-	-	-	153,63	153,17	159,25	153,52	804.210
FAST Fastenal	43,95	0,50%	-	-	-	-	43,57	43,38	44,00	43,73	1.115.495
FCX Freeport-McMora...	62,86	2,76%	-	-	-	-	61,50	61,27	63,18	61,17	3.240.559
FDS FactSet Researc...	268,67	-6,17%	-	-	-	-	285,16	265,63	286,36	286,33	14.365.516
FDX FedEx	312,41	2,61%	-	-	-	-	305,00	303,85	314,13	304,47	896.929
FE FirstEnergy	47,55	1,66%	-	-	-	-	47,05	46,55	47,56	46,77	2.472.815
FFIV F5 Networks	270,75	1,23%	-	-	-	-	268,52	264,34	272,91	267,45	13.266.750
FICO Fair Isaac and	1.544,58	-0,40%	-	-	-	-	1.544,46	1.513,00	1.548,00	1.550,74	50.416.636
FIS Fidelity Nation...	58,07	-1,74%	-	-	-	-	59,33	57,78	59,41	59,10	1.196.532
FISV Fiserv	66,29	-1,28%	-	-	-	-	66,78	65,36	66,87	67,15	2.759.719
FITB Fifth Third Ban...	50,85	0,71%	-	-	-	-	50,56	50,38	51,16	50,49	2.430.935
FOX Fox Corp Class B	64,89	-0,69%	-	-	-	-	65,16	64,85	65,68	65,34	2.453.231
FOXA Fox Corp. Cl A	71,98	-1,02%	-	-	-	-	72,79	71,93	72,99	72,72	4.272.076
FRT Federal Realty ...	101,48	-0,09%	-	-	-	-	101,51	100,50	101,64	101,57	2.092.721
FSLR First Solar	234,95	-3,30%	-	-	-	-	242,52	234,41	245,90	242,97	14.382.464
FTNT Fortinet Inc	81,71	-1,64%	-	-	-	-	83,21	81,26	83,56	83,07	2.923.420
FTV Fortive Corp	53,13	-2,96%	-	-	-	-	54,65	53,09	54,65	54,75	2.351.746
GD General Dynamics	367,17	1,00%	-	-	-	-	364,50	362,10	367,97	363,54	22.648.881
GE General Electric	297,48	0,82%	-	-	-	-	295,51	294,60	300,63	295,06	984.659
GEHC GE Healthcare T...	80,30	0,04%	-	-	-	-	80,56	79,81	80,95	80,27	4.129.668
GEN Gen Digital Inc.	25,22	-1,62%	-	-	-	-	25,58	25,00	25,59	25,63	1.395.953
GEV GE Vernova LLC	693,41	4,12%	-	-	-	-	673,43	673,43	696,40	665,99	34.532.511
GILD Gilead Sciences	141,00	2,34%	-	-	-	-	137,54	137,54	141,71	137,78	4.890.162
GIS General Mills	44,71	0,17%	-	-	-	-	44,50	44,46	45,15	44,63	943.097
GL GREAT LAKES REIT	137,40	-0,49%	-	-	-	-	138,13	137,05	138,83	138,08	1.535.582
GLW Corning	109,81	15,65%	-	-	-	-	102,07	100,97	113,99	94,95	688.728
GM General Motors Co	86,38	8,75%	-	-	-	-	83,63	82,41	87,31	79,43	195.651
GNRC Generac Holding...	170,42	1,98%	-	-	-	-	167,11	165,68	171,15	167,11	3.228.607
GOOG Google Inc.	334,99	0,42%	-	-	-	-	335,63	333,75	338,22	333,59	4.725.704
GOOGL Google Inc.	334,55	0,39%	-	-	-	-	335,37	333,48	337,91	333,26	5.426.066
GPC Genuine Parts	139,36	0,13%	-	-	-	-	139,42	137,21	139,73	139,18	5.749.648
GPN Global Payments	73,75	-2,24%	-	-	-	-	74,82	73,00	75,13	75,44	4.172.775
GRMN Garmin	204,82	-1,02%	-	-	-	-	206,81	200,58	208,69	206,92	8.754.945
GS Goldman Sachs G...	929,46	-0,26%	-	-	-	-	924,00	920,39	933,40	931,86	52.977.361
GWW W.W. Grainger	1.056,75	0,65%	-	-	-	-	1.060,99	1.045,33	1.065,86	1.049,97	6.579.326
HAL Halliburton	34,20	0,12%	-	-	-	-	34,38	33,94	34,95	34,16	600.142
HAS Hasbro	89,68	0,30%	-	-	-	-	89,47	88,77	90,12	89,41	2.474.540
HBAN Huntington Banc...	17,44	0,58%	-	-	-	-	17,41	17,27	17,55	17,34	596.029
HCA HCA-The Healthcare	505,84	7,08%	-	-	-	-	505,00	496,01	527,56	472,38	19.222
HD Home Depot	380,40	-1,59%	-	-	-	-	384,95	378,27	386,50	386,53	16.753.957
HIG Hartford Financ...	130,31	-0,33%	-	-	-	-	130,76	129,11	131,05	130,74	4.886.104
HII HEALTHCARE INTE...	422,66	2,20%	-	-	-	-	413,46	410,00	423,66	413,56	9.211.875
HLT HILTON HOTELS	295,96	-0,39%	-	-	-	-	297,88	293,40	298,67	297,12	15.061.700
HOLX Hologic	75,19	0,00%	-	-	-	-	75,14	74,91	75,36	75,19	4.096.502
HON Honeywell Inter...	220,93	-0,10%	-	-	-	-	221,33	220,11	222,78	221,16	13.877.055
HPE Hewlett Packard...	21,61	1,10%	-	-	-	-	21,60	21,43	21,84	21,37	476.347
HPQ Hewlett-Packard	19,37	-0,49%	-	-	-	-	19,50	19,15	19,52	19,46	1.015.404
HRL Hormel Foods	25,22	1,49%	-	-	-	-	24,69	24,68	25,23	24,85	979.393
HSIC Henry Schein	76,87	-0,93%	-	-	-	-	77,31	76,36	77,43	77,59	2.954.191
HST Host Marriott F...	18,58	-0,80%	-	-	-	-	18,73	18,36	18,73	18,73	230.708
HSY Hershey Foods	191,61	0,86%	-	-	-	-	189,76	188,79	191,85	189,97	9.114.504
HUM Humana	208,05	-21,08%	-	-	-	-	219,98	206,21	223,00	263,63	11.870.709
HWM Howmet Aerospac...	215,55	0,07%	-	-	-	-	216,65	214,24	218,48	215,39	6.258.494
IBM International B...	293,79	-0,86%	-	-	-	-	297,16	293,27	297,33	296,33	10.528.373
ICE Intercontinenta...	173,35	-1,00%	-	-	-	-	174,56	172,85	175,38	175,10	10.716.324
IDXX IDEXX Laboratories	694,72	-0,44%	-	-	-	-	697,14	692,64	705,82	697,82	8.251.884
IEX IDEX	194,81	-0,22%	-	-	-	-	194,88	193,88	196,00	195,24	3.215.923
IFF Internationa Fl...	73,22	-1,09%	-	-	-	-	73,89	72,58	74,45	74,03	2.719.244
INCY Incyte	103,47	0,87%	-	-	-	-	103,00	102,59	105,06	102,58	4.371.090
INTC Intel	43,94	3,41%	-	-	-	-	43,97	43,10	44,53	42,49	532.860
INTU Intuit	545,49	-2,90%	-	-	-	-	560,58	537,34	561,57	561,77	34.782.624
INVH Invitation Home...	26,76	-0,54%	-	-	-	-	26,78	26,71	27,02	26,90	1.675.050
IP International P...	42,17	-1,93%	-	-	-	-	42,90	42,14	43,02	43,00	2.072.149
IQV IQVIA Holdings ...	241,16	0,72%	-	-	-	-	237,80	235,45	244,16	239,43	10.365.298
IR Ingersoll-Rand ...	86,24	-0,63%	-	-	-	-	86,79	86,23	87,35	86,79	3.788.437
IRM Iron Mountain	91,70	-2,29%	-	-	-	-	93,80	90,74	93,80	93,84	5.580.099
ISRG Intuitive Surgical	525,13	-0,70%	-	-	-	-	532,61	523,54	535,00	528,81	27.208.036
IT Gartner	232,03	-1,92%	-	-	-	-	235,77	229,15	235,77	236,58	8.121.746
ITW Illinois Tool W...	258,69	-0,18%	-	-	-	-	259,46	257,75	260,73	259,15	8.547.118
IVZ Invesco	27,16	-5,15%	-	-	-	-	29,26	26,51	29,26	28,63	313.695
J Jacobs Solution...	136,84	-0,10%	-	-	-	-	137,07	135,44	137,15	136,98	3.364.348
JBHT J.B. Hunt Trans...	202,81	-1,12%	-	-	-	-	205,17	202,51	206,55	205,11	6.010.274
JBL Jabil Circuit	242,25	0,18%	-	-	-	-	241,88	239,00	246,47	241,81	5.175.429
JCI Johnson Controls	116,94	1,63%	-	-	-	-	115,95	115,20	117,77	115,07	2.842.110
JKHY Jack Henry & As...	178,82	-2,25%	-	-	-	-	182,23	178,00	183,11	182,94	4.894.840
JNJ Johnson & Johnson	224,43	1,33%	-	-	-	-	222,00	220,70	225,50	221,49	10.107.204
JPM J P Morgan Chase	300,28	-0,25%	-	-	-	-	301,33	298,15	301,97	301,04	19.422.110
KEY KeyCorp	21,44	0,70%	-	-	-	-	21,38	21,22	21,48	21,29	155.311
KEYS Keysight Techno...	217,85	1,63%	-	-	-	-	215,75	213,18	218,27	214,36	6.973.001
KHC Kraft Heinz Co	23,70	0,49%	-	-	-	-	23,53	23,46	23,91	23,58	1.453.878
KIM Kimco Realty	20,94	0,43%	-	-	-	-	20,81	20,70	20,97	20,85	142.518
KKR Kohlberg Kravis...	115,98	-2,25%	-	-	-	-	119,60	115,90	119,66	118,65	1.752.922
KLAC KLA-Tencor	1.616,35	4,75%	-	-	-	-	1.561,50	1.555,00	1.618,19	1.543,03	82.254.181
KMB Kimberly-Clark	100,64	-0,49%	-	-	-	-	102,50	100,15	103,10	101,14	5.978.117
KMI KINDER MORGAN	29,59	0,84%	-	-	-	-	29,23	29,16	29,61	29,34	185.794
KMX CarMax	46,32	2,61%	-	-	-	-	45,06	44,28	46,82	45,14	501.043
KO Coca-Cola	73,55	1,36%	-	-	-	-	72,44	72,27	73,55	72,56	2.400.582
KR Kroger	62,09	-2,51%	-	-	-	-	63,54	61,02	63,82	63,69	1.584.351
L Loews	102,25	-0,42%	-	-	-	-	102,67	101,92	102,92	102,68	1.267.082
LDOS Leidos Holdings...	187,06	-1,29%	-	-	-	-	188,69	186,43	189,30	189,50	5.818.688
LEN Lennar	110,09	-0,44%	-	-	-	-	110,30	109,10	110,60	110,58	1.839.384
LH Laboratory of A...	271,18	1,42%	-	-	-	-	266,52	266,17	271,73	267,38	10.050.744
LHX L3Harris Techno...	360,50	1,78%	-	-	-	-	354,47	353,18	362,42	354,20	17.825.396
LII Lennox Internat...	498,58	-2,70%	-	-	-	-	510,81	498,58	516,15	512,41	14.774.421
LIN Linde Group	453,00	-0,45%	-	-	-	-	455,03	452,44	457,00	455,03	9.256.149
LKQ LKQ Corporation	33,32	-1,35%	-	-	-	-	33,59	33,13	33,67	33,77	175.137
LLY Eli Lilly and	1.039,42	-2,20%	-	-	-	-	1.064,11	1.034,81	1.073,39	1.062,75	20.771.769
LMT Lockheed Martin	594,94	2,28%	-	-	-	-	580,00	573,82	595,80	581,66	10.809.465
LNT Alliant Energy	67,19	0,27%	-	-	-	-	66,87	66,80	67,59	67,01	2.876.807
LOW Lowe's Companies	273,97	-1,42%	-	-	-	-	277,01	272,32	277,01	277,91	5.951.176
LRCX Lam Research	238,50	7,01%	-	-	-	-	230,63	228,76	239,50	222,87	11.577.983
LULU Lululemon Athle...	186,36	-3,34%	-	-	-	-	192,00	186,18	192,49	192,79	4.844.055
LUV Southwest Airlines	41,35	-1,63%	-	-	-	-	42,05	41,20	42,50	42,03	1.680.385
LVS Las Vegas Sands	60,36	-0,86%	-	-	-	-	60,94	60,06	61,09	60,88	302.861
LW Lamb Weston Hol...	45,06	3,06%	-	-	-	-	43,47	43,21	45,06	43,72	412.614
LYB LyondellBasell ...	50,43	-0,86%	-	-	-	-	50,90	50,15	51,73	50,86	1.398.437
LYV Live Nation Ent...	146,79	-0,69%	-	-	-	-	147,51	144,56	147,51	147,80	7.746.432
MA Mastercard	520,28	-1,34%	-	-	-	-	527,65	519,61	529,11	527,36	17.091.034
MAA Mid-America Apa...	134,85	-0,08%	-	-	-	-	134,91	134,64	135,99	134,96	2.255.636
MAR Marriot Interna...	313,99	-0,86%	-	-	-	-	315,84	313,26	316,35	316,70	10.330.271
MAS Masco	67,16	-2,09%	-	-	-	-	68,06	67,06	68,37	68,59	3.087.787
MCD McDonald's	314,13	0,38%	-	-	-	-	312,32	311,04	314,56	312,95	6.476.187
MCHP Microchip Techn...	75,15	0,48%	-	-	-	-	75,12	75,05	76,28	74,79	4.307.147
MCK McKesson	835,02	1,02%	-	-	-	-	818,85	818,85	843,06	826,62	14.740.608
MCO Moody's	518,75	-1,27%	-	-	-	-	523,71	518,34	525,93	525,42	10.241.163
MDLZ Mondelez Intern...	59,03	0,85%	-	-	-	-	58,30	58,25	60,20	58,53	2.954.333
MDT Medtronic	100,69	0,01%	-	-	-	-	100,23	99,68	102,03	100,67	2.160.398
MET MetLife	76,69	-0,63%	-	-	-	-	77,29	76,21	77,38	77,17	909.407
META Meta Platforms Inc	672,97	0,09%	-	-	-	-	674,59	664,66	676,82	672,36	16.570.540
MGM MGM Resorts Int...	33,47	-1,86%	-	-	-	-	33,84	33,41	33,93	34,10	1.833.413
MHK Mohawk Industries	120,04	-0,35%	-	-	-	-	118,98	118,06	120,34	120,46	1.624.741
MKC McCormick	63,37	3,94%	-	-	-	-	60,82	60,53	63,37	60,97	1.945.712
MKTX MarketAxess	168,21	-2,00%	-	-	-	-	171,38	167,83	172,14	171,64	1.472.006
MLM Martin Marietta...	649,48	-0,36%	-	-	-	-	650,33	645,15	653,84	651,80	4.784.070
MMM 3M	158,04	-0,93%	-	-	-	-	159,65	157,93	160,92	159,52	6.277.665
MNST MONSTER WORLDWIDE	81,40	0,29%	-	-	-	-	81,16	80,73	81,59	81,16	986.182
MO Altria Group	63,64	1,05%	-	-	-	-	63,00	62,48	63,70	62,98	87.696
MOH Molina Healthcare	184,06	-8,45%	-	-	-	-	190,27	182,47	195,70	201,05	3.060.550
MOS Mosaic	28,45	0,41%	-	-	-	-	28,29	28,08	28,85	28,33	100.809
MPC Marathon Petrol...	171,75	-0,46%	-	-	-	-	172,92	170,50	174,01	172,54	2.380.627
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	107,93	0,49%	-	-	-	-	107,50	106,84	108,35	107,40	6.340.918
MRNA Moderna Inc.	45,44	-5,31%	-	-	-	-	48,09	45,03	51,18	47,99	602.580
MRSH Marsh & Mclenna...	179,16	-2,45%	-	-	-	-	182,11	178,53	182,50	183,66	4.716.566
MS Morgan Stanley	182,86	0,54%	-	-	-	-	182,24	181,15	183,97	181,88	7.142.146
MSCI Msci Inc.	581,49	-2,13%	-	-	-	-	592,53	577,74	595,44	594,16	14.688.437
MSFT Microsoft	480,60	2,19%	-	-	-	-	473,70	473,16	482,87	470,28	15.355.170
MSI Motorola Soluti...	406,24	1,29%	-	-	-	-	399,98	396,04	407,63	401,07	11.896.332
MTB M&T Bank	217,40	1,47%	-	-	-	-	215,24	214,25	217,41	214,25	8.023.799
MTCH Match Group Inc	31,72	-1,13%	-	-	-	-	32,24	31,55	32,53	32,08	1.572.977
MTD Mettler-Toledo ...	1.424,85	-0,06%	-	-	-	-	1.419,35	1.416,59	1.441,95	1.425,67	7.477.613
MU Micron Technology	410,20	5,43%	-	-	-	-	404,61	399,60	416,45	389,09	12.685.435
NCLH Norwegian Cruis...	20,87	0,36%	-	-	-	-	20,86	20,64	20,99	20,79	153.900
NDAQ The NASDAQ OMX ...	98,51	-0,38%	-	-	-	-	98,89	97,91	99,28	98,89	5.609.750
NDSN Nordson Corpora...	273,27	0,72%	-	-	-	-	270,80	265,19	273,68	271,31	2.934.647
NEE NextEra Energy,...	87,14	1,95%	-	-	-	-	84,50	83,80	88,96	85,47	764.566
NEM Newmont Mining	127,06	0,91%	-	-	-	-	124,28	121,56	127,10	125,92	7.906.436
NFLX Netflix	85,59	-0,13%	-	-	-	-	85,28	83,88	85,59	85,70	310.349
NI NiSource	44,41	1,14%	-	-	-	-	43,94	43,75	44,59	43,91	59.687
NKE Nike	63,10	-2,92%	-	-	-	-	64,75	62,88	64,83	64,99	2.984.457
NOC Northrop Grumman	678,53	2,66%	-	-	-	-	649,65	636,00	683,01	660,97	21.123.996
NOW Servicenow Inc	131,77	-3,35%	-	-	-	-	135,83	130,86	136,03	136,34	4.108.062
NRG NRG Energy	156,01	4,06%	-	-	-	-	149,32	149,32	156,40	149,93	384.409
NSC Norfolk Souther	288,96	0,24%	-	-	-	-	288,86	286,30	293,51	288,26	14.343.974
NTAP NetApp	99,90	1,10%	-	-	-	-	99,82	97,16	100,15	98,81	4.789.706
NTRS Northern Trust	149,93	0,19%	-	-	-	-	149,89	149,15	151,39	149,65	4.400.146
NUE Nucor	173,56	-2,31%	-	-	-	-	172,44	165,68	175,95	177,66	8.222.926
NVDA NVIDIA	188,54	1,11%	-	-	-	-	187,24	185,70	190,00	186,47	3.541.912
NVR NVR	7.515,00	-1,95%	-	-	-	-	7.665,00	7.453,85	7.665,00	7.664,48	16.968.870
NWS News Corp	30,84	-0,55%	-	-	-	-	30,97	30,79	31,03	31,01	1.097.226
NWSA News	26,66	-0,90%	-	-	-	-	26,82	26,56	26,91	26,90	618.896
NXPI NXP Semiconductors	229,43	-0,70%	-	-	-	-	231,83	229,28	234,21	231,05	11.223.027
O Realty Income C...	60,92	0,86%	-	-	-	-	60,41	60,23	60,97	60,40	667.866
ODFL Old Dominion Fr...	174,48	0,28%	-	-	-	-	173,53	173,07	175,79	173,99	6.190.725
OKE ONEOK	77,76	0,34%	-	-	-	-	77,23	76,71	78,25	77,50	3.442.902
OMC Omnicom Group	78,04	-2,89%	-	-	-	-	80,07	77,22	80,50	80,36	2.723.890
ON ON Semiconducto...	62,63	2,45%	-	-	-	-	62,02	61,84	63,08	61,13	194.451
ORCL Oracle	174,88	-4,14%	-	-	-	-	179,19	173,68	179,72	182,44	669.790
ORLY O'Reilly Automo...	100,60	0,36%	-	-	-	-	100,24	100,00	101,20	100,24	5.959.645
OTIS Otis Elevator C...	90,51	-0,08%	-	-	-	-	90,75	90,49	91,38	90,58	3.294.836
OXY Occidental Petr...	44,58	1,50%	-	-	-	-	44,06	43,83	44,60	43,92	1.707.503
PANW Palo Alto Netwo...	183,34	-0,48%	-	-	-	-	187,38	182,53	189,39	184,22	4.073.081
PAYC Paycom Software...	142,21	-3,55%	-	-	-	-	146,08	141,91	147,23	147,45	6.655.997
PAYX Paychex	104,93	-1,19%	-	-	-	-	105,01	103,69	105,55	106,19	3.027.755
PCAR PACCAR	120,80	-1,07%	-	-	-	-	116,50	116,50	121,44	122,11	5.417.276
PCG Pacific Gas & E...	15,15	-0,30%	-	-	-	-	15,14	15,06	15,31	15,19	246.697
PEG Public Service ...	80,43	1,75%	-	-	-	-	78,87	78,47	80,48	79,05	4.542.365
PEP Pepsico	148,78	1,99%	-	-	-	-	145,75	145,33	148,82	145,87	5.684.884
PFE Pfizer	26,49	2,34%	-	-	-	-	25,94	25,90	26,83	25,88	717.346
PFG Principal Finan...	92,22	-0,84%	-	-	-	-	92,90	91,96	93,88	93,00	5.623.115
PG Procter & Gamble	148,36	-0,76%	-	-	-	-	148,07	147,93	149,64	149,49	2.735.110
PGR Progressive	208,08	0,04%	-	-	-	-	207,28	206,00	209,64	208,00	4.760.246
PH Parker-Hannifin	925,72	-0,79%	-	-	-	-	935,91	925,72	939,98	933,05	21.073.090
PHM PulteGroup	123,85	-0,98%	-	-	-	-	124,21	123,02	124,88	125,07	6.824.630
PKG Packaging of Am...	223,69	0,84%	-	-	-	-	220,50	216,51	224,41	221,83	4.633.515
PLD ProLogis	128,75	1,84%	-	-	-	-	126,33	125,47	128,84	126,43	1.178.964
PLTR Palantir Techno...	165,71	-1,05%	-	-	-	-	167,48	164,69	169,44	167,47	10.392.834
PM Philip Morris I...	178,89	1,78%	-	-	-	-	175,97	174,67	179,30	175,76	4.691.975
PNC PNC Bank	223,68	1,33%	-	-	-	-	220,53	220,53	224,07	220,75	13.153.055
PNR Pentair	107,61	-0,38%	-	-	-	-	108,54	106,80	108,54	108,02	3.258.646
PNW Pinnacle West C...	94,73	1,93%	-	-	-	-	91,73	91,73	94,88	92,94	2.600.907
PODD Insulet	264,91	-2,36%	-	-	-	-	268,18	261,95	270,61	271,31	14.272.821
POOL Pool	264,47	-0,61%	-	-	-	-	264,19	261,66	265,58	266,10	4.522.437
PPG PPG Industries	110,38	-2,02%	-	-	-	-	112,56	110,28	113,03	112,65	5.430.917
PPL PPL	36,72	0,60%	-	-	-	-	36,49	36,36	36,92	36,50	2.130.127
PRU Prudential Fina...	107,41	-1,44%	-	-	-	-	108,98	106,63	109,15	108,98	259.932
PSA Public Storage	277,69	-0,38%	-	-	-	-	278,05	276,56	280,68	278,75	5.001.197
PSX Phillips 66	140,03	-0,26%	-	-	-	-	141,50	139,92	142,50	140,39	7.784.410
PTC PAR Technology	164,59	-0,71%	-	-	-	-	165,35	163,02	165,58	165,77	5.788.137
PWR Quanta Services	479,47	1,85%	-	-	-	-	474,16	467,00	483,75	470,77	14.269.027
PYPL Paypal Holdings...	55,51	-1,93%	-	-	-	-	56,50	55,21	56,63	56,60	74.772
QCOM QUALCOMM	153,05	-0,95%	-	-	-	-	156,33	152,70	156,74	154,52	6.130.064
RCL Royal Caribbean...	290,54	-0,89%	-	-	-	-	294,06	288,97	294,84	293,15	12.370.903
REG Regency Centers	71,28	0,00%	-	-	-	-	71,34	70,75	71,47	71,28	3.067.891
REGN Regeneron Pharm...	771,29	1,13%	-	-	-	-	762,47	761,50	776,25	762,65	23.814.350
RF Regions Financi...	27,86	0,41%	-	-	-	-	27,81	27,65	27,95	27,74	861.667
RJF Raymond James F...	169,43	-0,15%	-	-	-	-	169,31	168,35	170,80	169,69	7.132.834
RL Polo Ralph Lauren	357,76	-0,71%	-	-	-	-	361,96	355,62	362,68	360,32	7.873.224
RMD ResMed	255,51	0,02%	-	-	-	-	255,89	254,86	257,93	255,47	11.858.312
ROK Rockwell Automa...	419,78	-0,15%	-	-	-	-	420,09	416,08	421,02	420,40	9.951.606
ROL Rollins Inc.	63,49	0,36%	-	-	-	-	63,28	63,19	63,84	63,26	3.238
ROP Roper Industries	369,08	-9,69%	-	-	-	-	368,50	345,93	382,86	408,67	5.023.917
ROST Ross Stores	185,97	-0,85%	-	-	-	-	187,66	184,74	188,49	187,57	3.026.662
RSG Republic Services	217,18	-0,87%	-	-	-	-	218,09	216,68	219,20	219,08	5.683.687
RTX United Technolo...	201,21	3,65%	-	-	-	-	199,51	195,44	202,20	194,13	11.560.923
RVTY Perkinelmer Inc	114,57	-0,11%	-	-	-	-	114,03	110,83	115,66	114,70	3.379.471
SBAC SBA Communications	186,76	-0,48%	-	-	-	-	187,35	185,75	187,87	187,67	3.996.104
SBUX Starbucks	95,74	-0,61%	-	-	-	-	95,77	95,24	96,65	96,33	1.849.122
SCHW The Charles Schwab	103,71	0,74%	-	-	-	-	102,57	102,25	104,10	102,94	5.189.087
SHW Sherwin-Williams	346,20	-0,61%	-	-	-	-	347,98	345,33	348,95	348,33	985.963
SJM J.M. Smucker	105,32	1,56%	-	-	-	-	103,71	103,58	105,50	103,70	3.273.030
SLB Schlumberger	50,71	2,03%	-	-	-	-	50,29	50,03	51,47	49,70	3.097.012
SMCI Super Micro Com...	31,19	1,25%	-	-	-	-	30,83	29,90	31,29	30,80	908.824
SNA Snap-On	367,85	-0,62%	-	-	-	-	369,69	366,56	371,99	370,13	2.638.956
SNPS Synopsys	502,60	-0,08%	-	-	-	-	503,50	496,03	505,81	503,01	4.277.126
SO Southern	88,83	0,76%	-	-	-	-	88,13	87,78	89,08	88,16	5.673.661
SOLV Solventum Corp	77,59	-1,80%	-	-	-	-	78,25	77,45	78,80	79,01	1.592.380
SPG Simon Property ...	184,58	-0,40%	-	-	-	-	185,48	183,16	185,77	185,33	8.115.798
SPGI S&P Global, Inc.	526,61	-1,61%	-	-	-	-	533,27	526,22	536,17	535,23	25.360.484
SRE Sempra Energy	87,12	0,48%	-	-	-	-	86,68	86,10	87,56	86,70	2.840.025
STE STERIS	263,02	-0,04%	-	-	-	-	261,78	261,78	265,99	263,13	4.706.390
STLD Steel Dynamics	175,69	1,37%	-	-	-	-	173,42	170,20	177,53	173,32	8.425.917
STT State Street	127,56	-0,02%	-	-	-	-	127,89	127,47	129,02	127,59	6.003.739
STX Seagate Technol...	371,52	3,69%	-	-	-	-	361,62	361,00	383,88	358,29	626.383
STZ Constellation B...	161,23	-0,20%	-	-	-	-	160,08	159,39	161,73	161,55	10.484.464
SW Westrock Co	42,97	-0,95%	-	-	-	-	43,26	42,85	43,49	43,38	1.551.947
SWK Stanley Black &...	81,07	-0,89%	-	-	-	-	81,75	80,96	81,82	81,80	3.731.976
SWKS Skyworks Solutions	60,08	0,54%	-	-	-	-	59,91	59,36	60,89	59,76	2.795.582
SYF Synchrony Finan...	72,98	-5,84%	-	-	-	-	76,39	72,11	77,04	77,51	2.159.551
SYK Stryker	354,50	-0,69%	-	-	-	-	355,01	354,05	357,92	356,98	16.233.973
SYY Sysco	83,83	10,84%	-	-	-	-	78,92	77,31	83,95	75,63	4.972.376
T AT&T	22,96	-2,09%	-	-	-	-	23,50	22,96	23,50	23,45	229.049
TAP Molson Coors Br...	48,44	-1,43%	-	-	-	-	48,99	48,36	49,37	49,14	3.001.614
TDG Transdigm Group	1.426,48	-0,66%	-	-	-	-	1.438,71	1.422,95	1.448,92	1.435,96	18.665.491
TDY Teledyne Techno...	615,97	1,39%	-	-	-	-	607,74	598,72	616,64	607,53	6.688.202
TECH Techne	68,22	0,87%	-	-	-	-	67,53	67,02	68,54	67,63	180.783
TEL Tyco Electronics	230,91	2,40%	-	-	-	-	228,44	228,00	232,28	225,49	13.967.515
TER Teradyne, Inc.	238,93	3,10%	-	-	-	-	236,75	235,42	240,03	231,75	5.408.658
TFC Truist Financia...	50,88	1,37%	-	-	-	-	50,33	50,29	50,93	50,19	2.823.077
TGT Target	104,12	0,15%	-	-	-	-	104,35	103,19	104,82	103,96	4.068.918
TJX TJX Companies	147,86	-1,48%	-	-	-	-	150,50	147,55	150,91	150,08	3.035.463
TKO Telkonet	199,16	-2,13%	-	-	-	-	203,26	199,13	203,75	203,50	5.503.388
TMO Thermo Fisher S...	624,72	-0,30%	-	-	-	-	621,62	618,00	629,32	626,62	401.070
TMUS T-Mobile US Inc	184,50	-1,84%	-	-	-	-	187,15	183,26	187,54	187,96	841.689
TPL Texas Pacific L...	345,39	1,07%	-	-	-	-	341,75	336,39	346,54	341,74	4.555.628
TPR TRANSPRO	127,53	1,07%	-	-	-	-	127,41	125,59	128,71	126,18	801.526
TRGP TRANSIT GROUP	195,03	1,30%	-	-	-	-	193,11	192,32	196,15	192,52	8.231.241
TRMB Trimble Inc	70,01	-1,92%	-	-	-	-	71,55	69,98	71,77	71,38	3.339.547
TROW T. Rowe Price G...	105,27	-0,77%	-	-	-	-	106,26	104,22	106,69	106,09	2.726.493
TRV The Travelers C...	281,28	-0,15%	-	-	-	-	283,43	279,50	283,77	281,71	13.756.561
TSCO Tractor Supply	55,72	0,29%	-	-	-	-	55,74	55,13	55,87	55,56	454.842
TSLA Tesla Motors	430,92	-0,98%	-	-	-	-	437,41	430,69	437,52	435,20	16.963.597
TSN Tyson Foods	65,76	3,19%	-	-	-	-	63,62	63,47	65,82	63,73	2.343.949
TT Ingersoll Rand	392,34	-0,46%	-	-	-	-	394,01	391,62	397,79	394,16	25.236.486
TTWO Take-Two Intera...	245,48	-0,06%	-	-	-	-	246,05	242,73	248,54	245,63	11.290.116
TXN Texas Instruments	196,67	0,04%	-	-	-	-	194,69	194,34	198,41	196,59	12.518.046
TXT Textron	94,33	-0,33%	-	-	-	-	94,95	93,84	95,72	94,64	245.245
TYL Tyler Technologies	426,23	-3,09%	-	-	-	-	438,62	421,42	440,05	439,82	8.391.190
UAL United Continen...	104,00	-3,49%	-	-	-	-	109,24	103,96	109,43	107,76	5.009.680
UBER UBER TECHNOLOGI...	81,23	-0,91%	-	-	-	-	81,95	79,86	82,09	81,98	4.779.330
UDR United Dominion...	37,10	0,26%	-	-	-	-	37,01	36,82	37,25	37,00	1.826.929
UHS Universal Healt...	202,54	-1,73%	-	-	-	-	208,27	202,33	213,43	206,10	5.597.395
ULTA Ulta Salon Cosm...	650,30	-1,67%	-	-	-	-	663,04	650,00	666,55	661,34	15.529.814
UNH UnitedHealth Group	282,66	-19,62%	-	-	-	-	293,97	280,40	299,50	351,64	10.433.546
UNP Union Pacific	232,68	0,78%	-	-	-	-	235,00	229,17	236,88	230,89	2.080.392
UPS United Parcel S...	107,23	0,24%	-	-	-	-	106,68	104,75	112,67	106,97	3.625.813
URI United Rentals	907,84	-0,36%	-	-	-	-	905,00	898,71	913,49	911,16	15.080.130
USB U.S. Bancorp	56,53	1,25%	-	-	-	-	55,95	55,85	56,70	55,83	702.724
V Visa	325,22	-1,00%	-	-	-	-	328,48	324,91	328,93	328,49	1.092.089
VICI VICI Properties...	28,50	-0,04%	-	-	-	-	28,53	28,32	28,63	28,51	757.131
VLO Valero Energy	182,91	-0,20%	-	-	-	-	184,73	181,14	185,80	183,28	2.985.274
VLTO Veralto Corp	100,63	-1,24%	-	-	-	-	102,06	100,62	102,68	101,89	3.430.779
VMC Vulcan Materials	298,68	-0,57%	-	-	-	-	300,99	297,71	301,36	300,40	5.262.742
VRSK Verisk Analytics	216,29	-1,57%	-	-	-	-	218,35	215,88	219,63	219,74	12.144.251
VRSN VeriSign	249,71	-0,73%	-	-	-	-	251,62	248,74	252,37	251,54	4.848.120
VRTX Vertex Pharmace...	474,04	-0,59%	-	-	-	-	476,80	470,49	485,00	476,84	1.699.433
VST Vistra Corp.	164,27	3,44%	-	-	-	-	159,51	158,15	164,60	158,81	2.650.989
VTR Ventas	75,98	-0,39%	-	-	-	-	76,58	75,89	76,91	76,28	3.414.009
VTRS VIATRIS INC	13,13	-0,34%	-	-	-	-	13,17	13,11	13,41	13,17	221.432
VZ Verizon Communi...	39,32	-0,77%	-	-	-	-	39,66	39,19	39,68	39,62	292.425
WAB Wabtec	231,62	-0,03%	-	-	-	-	232,01	230,54	233,98	231,70	3.181.069
WAT Waters	389,86	-0,27%	-	-	-	-	387,87	386,94	391,65	390,90	5.447.904
WDAY Workday Inc	188,54	-1,21%	-	-	-	-	190,72	185,91	191,36	190,85	3.124.862
WDC Western Digital	252,75	4,94%	-	-	-	-	244,09	243,70	256,50	240,85	4.046.275
WEC Wisconsin Energy	110,35	0,59%	-	-	-	-	109,63	109,31	110,78	109,70	6.266.225
WELL Welltower Inc	183,63	0,00%	-	-	-	-	184,49	182,61	184,99	183,63	4.843.425
WFC Wells Fargo	88,71	0,74%	-	-	-	-	88,15	87,48	89,07	88,05	27.410
WM Waste Management	231,34	0,47%	-	-	-	-	229,28	228,04	231,45	230,25	414.793
WMB Williams Companies	65,46	1,81%	-	-	-	-	64,42	64,22	65,71	64,29	3.111.796
WMT Wal-Mart Stores	116,92	-0,61%	-	-	-	-	117,50	115,48	117,63	117,64	5.253.683
WRB W.R. Berkley	67,26	0,57%	-	-	-	-	68,88	65,02	69,92	66,88	74.322
WSM Williams-Sonoma	208,25	1,75%	-	-	-	-	207,87	205,99	210,30	204,67	5.667.940
WST West Pharmaceut...	240,48	-0,38%	-	-	-	-	238,89	238,32	243,91	241,40	10.867.051
WTW Willis Towers W...	314,21	-2,42%	-	-	-	-	320,22	311,84	321,06	322,00	10.420.775
WY Weyerhaeuser	26,23	-1,41%	-	-	-	-	26,49	26,10	26,61	26,60	455.502
WYNN Wynn Resorts	113,76	-0,28%	-	-	-	-	114,08	112,72	114,75	114,08	3.952.136
XEL Xcel Energy	76,32	0,77%	-	-	-	-	75,58	75,15	76,48	75,73	771.392
XOM Exxon Mobil	136,80	1,45%	-	-	-	-	135,25	134,71	136,92	134,84	8.363.131
XYL Xylem Inc	140,45	-2,02%	-	-	-	-	143,80	140,35	143,80	143,35	7.757.054
YUM Yum! Brands	154,06	0,81%	-	-	-	-	152,27	152,02	154,56	152,82	959.948
ZBH Zimmer Biomet H...	85,96	-1,56%	-	-	-	-	87,99	85,43	88,06	87,32	4.613.817
ZBRA Zebra Technologies	238,56	-2,03%	-	-	-	-	243,71	238,44	244,35	243,51	4.710.129
ZTS Zoetis Inc.	124,91	0,80%	-	-	-	-	123,54	123,05	126,29	123,92	5.392.365