Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	116,81	0,15%	-	-	-	-	115,51	114,46	117,04	116,64	3.434.214
AAPL Apple	261,81	0,74%	-	-	-	-	257,65	256,95	261,98	259,88	6.603.372
ABBV AbbVie Inc.	228,44	0,44%	-	-	-	-	227,66	226,51	231,27	227,45	1.227.637
ABNB AIRBNB INC	133,73	-0,22%	-	-	-	-	132,81	130,08	134,30	134,03	3.987.160
ABT Abbott Laborato...	111,21	-1,28%	-	-	-	-	112,28	109,80	112,45	112,65	6.883.232
ACGL Arch Capital Group	96,70	1,12%	-	-	-	-	95,30	94,91	96,85	95,62	2.392.718
ACN Accenture.	202,39	-3,33%	-	-	-	-	208,61	199,89	208,61	209,36	11.403.665
ADBE Adobe Systems	274,60	-2,78%	-	-	-	-	281,82	268,37	282,40	282,44	15.520.667
ADI Analog Devices	321,80	0,65%	-	-	-	-	318,72	317,91	323,66	319,71	14.362.899
ADM Archer-Daniels-...	68,90	1,44%	-	-	-	-	68,49	67,09	69,50	67,92	1.438.356
ADP Automatic Data ...	216,61	-2,88%	-	-	-	-	221,96	212,50	222,41	223,04	5.336.621
ADSK Autodesk	255,18	-2,14%	-	-	-	-	260,58	252,09	261,78	260,75	12.052.662
AEE Ameren	111,59	1,06%	-	-	-	-	109,89	109,77	111,67	110,41	5.419.907
AEP American Electr...	133,25	1,05%	-	-	-	-	131,48	131,13	133,27	131,86	4.455.081
AES The AES	14,25	0,42%	-	-	-	-	14,19	14,17	14,28	14,19	755.549
AFL Aflac	111,51	1,21%	-	-	-	-	109,93	109,06	111,52	110,18	3.820.333
AIG American Intern...	78,97	1,74%	-	-	-	-	77,53	77,26	78,97	77,62	3.457.622
AIZ Assurant	222,10	1,11%	-	-	-	-	218,85	216,50	222,18	219,67	1.125.159
AJG Arthur J. Galla...	213,96	-1,75%	-	-	-	-	216,99	210,47	217,52	217,78	7.403.016
AKAM Akamai Technolo...	105,49	3,31%	-	-	-	-	101,55	100,41	105,89	102,11	5.401.510
ALB Albemarle	171,59	1,19%	-	-	-	-	171,46	168,82	173,64	169,57	10.780.828
ALGN Align Technology	172,36	-1,54%	-	-	-	-	176,30	170,15	176,48	175,05	7.132.429
ALL Allstate	210,10	1,16%	-	-	-	-	207,07	206,20	210,10	207,69	4.133.297
ALLE ALLEGIANT BANC	149,93	-0,19%	-	-	-	-	149,83	147,91	150,38	150,22	1.814.153
AMAT Applied Materials	352,61	4,03%	-	-	-	-	339,85	339,00	353,66	338,94	10.707.003
AMCR Amcor	42,65	0,83%	-	-	-	-	42,21	41,44	42,80	42,30	833.082
AMD Advanced Micro ...	205,10	1,19%	-	-	-	-	202,51	202,20	206,59	202,68	8.847.194
AME AMTEK	228,17	1,38%	-	-	-	-	225,04	224,53	228,24	225,07	2.516.259
AMGN Amgen	377,94	0,26%	-	-	-	-	376,17	372,74	378,97	376,97	19.489.610
AMP AMERIPRISE FINA...	461,00	-0,10%	-	-	-	-	463,81	449,58	463,81	461,48	3.256.043
AMT American Tower	186,57	-0,04%	-	-	-	-	186,50	184,53	187,99	186,64	9.610.221
AMZN Amazon	214,99	0,70%	-	-	-	-	214,19	212,43	215,65	213,49	4.622.715
ANET Arista Networks	139,81	1,92%	-	-	-	-	138,00	137,89	141,77	137,17	6.747.930
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,12	-2,02%	-	-	-	-	332,22	320,44	332,22	332,84	12.205.041
AOS Smith (A.O.)	71,40	1,33%	-	-	-	-	70,13	69,42	71,45	70,46	1.706.674
APA Apache	32,08	-1,58%	-	-	-	-	32,06	31,76	32,68	32,59	1.453.382
APD Air Products an...	276,09	0,62%	-	-	-	-	273,73	270,55	276,09	274,40	4.585.855
APH Amphenol	138,27	1,62%	-	-	-	-	136,38	135,51	138,31	136,06	6.599.351
APO Apollo Global M...	108,55	0,38%	-	-	-	-	108,36	105,51	108,96	108,14	4.773.812
APTV Aptiv Plc	72,64	-0,29%	-	-	-	-	73,19	71,68	73,19	72,85	1.903.241
ARE Alexandria Real...	51,38	0,39%	-	-	-	-	51,00	50,15	51,47	51,18	761.811
ATO Atmos Energy	186,14	0,49%	-	-	-	-	184,20	183,74	186,30	185,24	1.934.739
AVB AvalonBay Commu...	175,99	-0,41%	-	-	-	-	175,88	173,06	176,34	176,71	1.598.693
AVGO Broadcom Inc.	346,77	0,30%	-	-	-	-	348,73	345,17	353,14	345,75	17.311.799
AVY Avery Dennison	177,00	0,30%	-	-	-	-	176,12	173,66	177,26	176,47	4.152.774
AWK American Water ...	134,58	-2,29%	-	-	-	-	136,82	133,28	137,77	137,73	4.515.294
AXON Axion Spatial I...	534,83	-4,33%	-	-	-	-	556,29	530,75	559,34	559,06	9.485.745
AXP American Express	304,49	-0,29%	-	-	-	-	305,95	301,02	308,25	305,38	4.926.344
AZO AutoZone	3.754,25	2,22%	-	-	-	-	3.676,75	3.663,99	3.770,05	3.672,68	10.789.715
BA Boeing	222,74	-1,00%	-	-	-	-	224,10	217,03	226,11	225,00	10.201.047
BAC Bank of America	48,68	1,63%	-	-	-	-	48,28	47,60	48,77	47,90	1.795.805
BALL Ball Corporation	62,70	0,50%	-	-	-	-	61,77	61,25	62,76	62,39	1.280.459
BAX Baxter Internat...	17,64	-1,51%	-	-	-	-	17,92	17,40	17,99	17,91	781.681
BBY Best Buy	65,68	-0,42%	-	-	-	-	65,65	64,08	66,14	65,96	3.829.735
BDX Becton Dickinso...	166,28	1,14%	-	-	-	-	164,47	163,30	166,29	164,41	8.349.251
BEN Franklin Resources	25,82	0,16%	-	-	-	-	25,84	25,26	25,91	25,78	1.549.329
BF.B Brown-Forman Cl B	25,49	2,45%	-	-	-	-	24,94	24,78	25,58	24,88	353.521
BG Bunge	119,14	0,29%	-	-	-	-	123,04	118,74	123,98	118,79	6.660.998
BIIB Biogen Idec	190,29	1,09%	-	-	-	-	187,69	187,02	190,50	188,24	2.161.504
BK Bank of New Yor...	116,43	1,16%	-	-	-	-	115,38	114,21	116,46	115,10	3.325.357
BKNG Banknorth Group	4.393,76	-1,06%	-	-	-	-	4.412,50	4.284,53	4.431,90	4.440,69	50.106.439
BKR Baker Hughes, A...	60,09	-0,02%	-	-	-	-	59,95	59,37	60,80	60,10	2.299.825
BLDR Builders FirstS...	95,22	0,28%	-	-	-	-	94,16	93,10	95,87	94,95	4.765.571
BLK BlackRock	971,74	1,47%	-	-	-	-	965,00	956,55	976,80	957,67	30.182.244
BMY Bristol-Myers S...	60,83	0,33%	-	-	-	-	60,60	59,98	60,90	60,63	2.541.599
BR Broadridge Fina...	190,11	0,58%	-	-	-	-	190,87	184,14	190,87	189,01	6.118.500
BRK.B BERKSHIRE HATHA...	497,52	0,06%	-	-	-	-	495,13	492,31	498,05	497,20	12.764.373
BRO Brown & Brown	69,34	-2,39%	-	-	-	-	71,32	68,80	71,44	71,04	2.377.946
BSX Boston Scientific	70,64	-1,75%	-	-	-	-	71,39	70,13	71,71	71,90	1.111.167
BX The Blackstone ...	111,88	1,11%	-	-	-	-	110,77	108,40	112,32	110,65	6.227.912
BXP Boston Properties	52,94	0,88%	-	-	-	-	52,03	51,66	53,32	52,48	237.065
C Citigroup	110,02	3,22%	-	-	-	-	108,41	107,37	110,32	106,59	3.619.218
CAG ConAgra Foods	18,41	-1,37%	-	-	-	-	18,46	18,14	18,51	18,66	572.598
CAH Cardinal Health	219,84	-1,10%	-	-	-	-	221,13	218,30	222,62	222,28	5.726.612
CARR Carrier Global ...	58,71	-0,02%	-	-	-	-	58,03	57,87	59,37	58,72	457.410
CAT Caterpillar	726,19	3,03%	-	-	-	-	712,78	710,28	726,79	704,82	795.904
CB Chubb	327,16	0,85%	-	-	-	-	323,35	322,27	327,50	324,40	6.184.960
CBOE CBOE	285,62	-4,54%	-	-	-	-	296,75	279,05	297,85	299,20	6.885.156
CBRE CBRE Group	135,17	-1,29%	-	-	-	-	136,79	133,18	137,00	136,94	5.568.598
CCI Crown Castle In...	89,07	-0,74%	-	-	-	-	89,54	88,26	90,59	89,73	2.594.520
CCL Carnival	26,33	-0,23%	-	-	-	-	25,90	25,28	26,39	26,39	1.637.963
CDNS Cadence Design ...	295,28	-0,93%	-	-	-	-	299,06	290,47	299,06	298,05	13.145.275
CDW CDW common stock	120,29	-0,37%	-	-	-	-	121,52	117,00	122,66	120,74	1.098.969
CEG Constellation E...	322,86	-0,04%	-	-	-	-	322,71	320,30	326,06	322,99	9.863.696
CF Cf Industries	109,85	-1,07%	-	-	-	-	110,20	106,71	112,67	111,04	3.861.557
CFG Citizens Financ...	59,36	1,80%	-	-	-	-	58,40	57,44	59,44	58,31	86.131
CHD Church & Dwight	102,08	-0,17%	-	-	-	-	101,53	100,83	102,42	102,25	3.267.989
CHRW C.H. Robinson W...	178,15	-2,08%	-	-	-	-	181,55	176,03	181,95	181,94	5.071.040
CHTR Charter Communi...	220,83	-0,89%	-	-	-	-	222,23	216,92	222,78	222,81	11.578.779
CI CIGNA	266,89	-1,03%	-	-	-	-	269,87	262,17	270,00	269,66	11.502.425
CINF Cincinnati Fina...	165,38	1,26%	-	-	-	-	162,73	162,10	165,38	163,32	1.102.588
CL Colgate-Palmolive	93,30	0,32%	-	-	-	-	92,42	91,48	93,30	93,00	2.465.359
CLX Clorox	116,38	2,62%	-	-	-	-	113,00	111,59	116,50	113,41	4.597.941
CMCSA Comcast	31,04	0%	-	-	-	-	30,94	30,55	31,15	31,04	246.489
CME CME Group	307,11	-1,86%	-	-	-	-	309,26	300,81	310,20	312,94	7.434.826
CMG Chipotle Mexica...	34,96	-0,94%	-	-	-	-	35,02	34,46	35,14	35,29	660.989
CMI Cummins	566,64	2,99%	-	-	-	-	555,22	551,48	567,07	550,19	10.298.115
CMS CMS Energy	77,20	-0,05%	-	-	-	-	76,69	76,35	77,33	77,24	3.019.987
CNC Centene	38,49	-11,15%	-	-	-	-	42,42	37,62	42,47	43,32	1.175.523
CNP CenterPoint Energy	43,81	0,75%	-	-	-	-	43,29	43,06	43,83	43,48	2.072.108
COF Capital One Fin...	186,76	0,55%	-	-	-	-	187,00	182,25	187,12	185,73	1.198.999
COO Cooper Companies	75,23	-0,78%	-	-	-	-	76,00	74,50	76,01	75,82	3.462.837
COP ConocoPhillips	114,32	-2,32%	-	-	-	-	116,12	114,32	116,54	117,03	3.177.524
COST Costco Wholesale	1.007,18	0,19%	-	-	-	-	1.000,50	996,00	1.008,38	1.005,30	31.455.239
CPB Campbell Soup	25,05	-0,95%	-	-	-	-	25,21	24,74	25,21	25,29	1.451.648
CPRT Copart	36,73	-2,24%	-	-	-	-	37,43	36,16	37,48	37,57	1.314.714
CPT Camden Property...	104,32	-0,75%	-	-	-	-	104,52	102,69	104,58	105,11	741.820
CRL Charles River L...	171,92	-2,86%	-	-	-	-	173,95	166,82	175,28	176,99	2.024.186
CRM Salesforce.com	197,10	-0,85%	-	-	-	-	197,26	190,60	199,57	198,79	10.800.292
CRWD Crowdstrike Hol...	434,33	0,05%	-	-	-	-	445,00	428,55	447,95	434,13	10.751.405
CSCO Cisco Systems	78,42	2,90%	-	-	-	-	77,14	77,10	79,01	76,21	5.123.492
CSGP CoStar Group	46,27	-4,44%	-	-	-	-	47,73	45,50	48,32	48,42	761.419
CSX CSX	41,28	1,67%	-	-	-	-	40,53	40,41	41,35	40,60	576.062
CTAS Cintas	196,77	-1,99%	-	-	-	-	199,31	194,41	199,97	200,77	7.971.349
CTRA Coterra Energy ...	30,81	-1,19%	-	-	-	-	30,84	30,56	31,30	31,18	911.637
CTSH Cognizant Techn...	63,23	-2,20%	-	-	-	-	64,55	61,77	64,55	64,65	2.421.330
CTVA Corteva Inc	77,52	-1,00%	-	-	-	-	77,97	77,01	78,36	78,30	4.478.175
CVS CVS	77,62	-0,82%	-	-	-	-	78,59	76,78	78,75	78,26	4.238.052
CVX Chevron	187,02	-1,28%	-	-	-	-	188,63	185,97	189,18	189,44	7.209.808
CZR CAESARS ENTMNT	26,19	1,65%	-	-	-	-	25,85	25,11	26,24	25,76	1.071.202
D Dominion Resources	63,23	0,51%	-	-	-	-	62,43	62,27	63,34	62,91	3.413.788
DAL Delta Air Lines...	60,60	0,03%	-	-	-	-	60,05	58,47	60,71	60,58	3.381.056
DASH DOORDASH INC	173,16	-1,94%	-	-	-	-	174,87	168,99	175,04	176,59	1.778.007
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,41	2,59%	-	-	-	-	45,36	44,81	46,42	45,24	1.107.853
DE Deere &	600,80	0,22%	-	-	-	-	597,08	593,40	601,46	599,48	13.851.444
DECK Deckers Outdoor	106,48	2,07%	-	-	-	-	104,58	103,08	106,99	104,32	5.268.950
DELL Dell	144,70	-1,24%	-	-	-	-	146,29	137,50	146,89	146,51	6.466.643
DG Dollar General	148,88	2,31%	-	-	-	-	145,13	144,50	149,19	145,52	704.351
DGX Quest Diagnostics	203,91	1,16%	-	-	-	-	203,15	198,87	204,39	201,58	3.053.144
DHI D.R. Horton	147,61	-0,05%	-	-	-	-	147,18	144,39	147,70	147,69	4.531.184
DHR Danaher	198,13	-0,34%	-	-	-	-	198,16	195,77	198,44	198,80	3.242.199
DIS Walt Disney	101,94	0,27%	-	-	-	-	101,75	100,24	102,01	101,66	6.087.558
DLR Digital Realty ...	182,96	1,84%	-	-	-	-	179,51	179,51	183,11	179,65	7.193.425
DLTR Dollar Tree	119,61	3,25%	-	-	-	-	115,34	115,21	119,85	115,85	5.497.874
DOC Peak	17,45	0,17%	-	-	-	-	17,40	17,24	17,48	17,42	918.289
DOV Dover	213,00	0,95%	-	-	-	-	211,50	208,53	213,45	211,00	2.813.304
DOW Dow Inc.	34,49	0,51%	-	-	-	-	34,62	33,67	35,18	34,31	307.986
DPZ Domino's Pizza	403,66	-2,92%	-	-	-	-	412,14	401,54	412,51	415,78	11.613.298
DRI Darden Restaurants	203,57	0,96%	-	-	-	-	199,37	199,07	203,81	201,64	2.773.845
DTE DTE Energy	149,49	0,36%	-	-	-	-	148,41	147,83	149,49	148,96	1.280.681
DUK Duke Energy	130,62	-0,35%	-	-	-	-	129,50	128,55	130,67	131,08	4.345.989
DVA DaVita	153,58	0,67%	-	-	-	-	151,90	149,87	153,58	152,56	2.752.461
DVN Devon Energy	44,22	-1,34%	-	-	-	-	44,48	43,89	44,93	44,82	1.178.419
DXCM DexCom	68,12	-0,90%	-	-	-	-	68,60	66,74	68,75	68,74	1.751.297
EA Electronic Arts	200,35	0,54%	-	-	-	-	199,00	198,26	200,56	199,27	10.653.345
EBAY eBay	91,27	-1,77%	-	-	-	-	92,96	90,31	93,17	92,91	5.358.807
ECL Ecolab	284,42	0,91%	-	-	-	-	281,66	279,90	284,88	281,86	6.060.706
ED Consolidated Ed...	112,14	0,30%	-	-	-	-	111,35	110,69	112,26	111,80	3.702.810
EFX Equifax	199,62	-2,44%	-	-	-	-	203,69	195,53	205,25	204,61	3.886.601
EG Everest Re Group	330,06	0,61%	-	-	-	-	326,91	323,16	330,23	328,05	1.343.674
EIX Edison Internat...	71,73	1,41%	-	-	-	-	70,53	70,06	71,90	70,73	2.663.478
EL Estee Lauder Co...	95,29	2,87%	-	-	-	-	92,00	91,32	96,36	92,63	917.547
ELV Elevance Health...	289,94	3,91%	-	-	-	-	287,22	280,92	290,58	279,02	12.083.539
EMN Eastman Chemical	70,48	1,26%	-	-	-	-	70,05	69,00	70,86	69,60	1.229.524
EMR Emerson Electric	142,33	0,86%	-	-	-	-	141,40	140,50	142,69	141,12	7.155.071
ENPH Enphase Energy Inc	43,15	5,60%	-	-	-	-	41,38	41,23	43,48	40,86	91.435
EOG EOG Resources	128,68	-2,27%	-	-	-	-	130,19	128,62	130,86	131,67	6.512.495
EPAM EPAM Systems, Inc.	141,48	-3,27%	-	-	-	-	144,80	138,62	144,99	146,26	3.988.887
EQIX Equinix	963,25	1,94%	-	-	-	-	944,91	939,57	964,39	944,91	13.239.871
EQR Equity Residential	62,07	-0,18%	-	-	-	-	61,83	60,83	62,26	62,18	1.699.228
EQT EQT	62,08	-0,24%	-	-	-	-	61,90	61,33	62,36	62,23	801.763
ERIE Erie Indemnity	246,51	-3,58%	-	-	-	-	253,42	245,85	257,48	255,66	1.173.141
ES EnergySolutions	74,02	0,23%	-	-	-	-	73,52	72,90	74,07	73,85	1.730.514
ESS Essex Property ...	255,46	0,05%	-	-	-	-	253,87	251,15	255,56	255,34	1.628.813
ETN Eaton	366,32	3,84%	-	-	-	-	353,67	351,58	366,72	352,77	14.912.155
ETR Entergy	105,78	1,08%	-	-	-	-	105,88	103,91	105,89	104,65	2.660.790
EVRG Evergy Inc	82,55	-0,70%	-	-	-	-	82,35	81,88	82,80	83,13	1.511.903
EW Edwards Lifesci...	85,68	1,69%	-	-	-	-	83,99	82,88	85,71	84,26	4.383.046
EXC Exelon	49,16	0,04%	-	-	-	-	48,90	48,52	49,24	49,14	2.712.747
EXE Expand Energy Corp	106,25	-1,50%	-	-	-	-	107,10	105,92	107,68	107,87	4.125.794
EXPD Expeditors Inte...	143,16	-1,43%	-	-	-	-	144,98	141,13	145,13	145,24	6.710.625
EXPE Expedia	233,03	-3,52%	-	-	-	-	240,83	226,25	241,00	241,54	13.722.671
EXR Extra Space Sto...	148,07	1,22%	-	-	-	-	145,99	144,35	148,24	146,29	1.184.708
F Ford Motor Company	12,44	2,05%	-	-	-	-	12,19	12,19	12,51	12,19	506.905
FANG Diamondback Ene...	179,03	-2,09%	-	-	-	-	181,29	178,60	182,76	182,86	6.919.151
FAST Fastenal	46,58	-0,47%	-	-	-	-	46,42	46,04	46,87	46,80	1.585.723
FCX Freeport-McMora...	62,67	3,60%	-	-	-	-	60,98	60,73	62,79	60,49	1.418.222
FDS FactSet Researc...	212,94	-3,66%	-	-	-	-	221,16	207,46	221,99	221,04	4.687.661
FDX FedEx	366,65	1,54%	-	-	-	-	363,30	359,70	368,45	361,10	8.221.760
FE FirstEnergy	51,13	0,33%	-	-	-	-	50,88	50,55	51,16	50,96	2.040.496
FFIV F5 Networks	288,42	1,08%	-	-	-	-	286,84	281,99	289,11	285,33	2.506.658
FICO Fair Isaac and	1.332,69	-7,53%	-	-	-	-	1.432,60	1.325,88	1.433,00	1.441,20	12.744.514
FIS Fidelity Nation...	50,55	-1,23%	-	-	-	-	51,47	49,10	51,47	51,18	2.799.762
FISV Fiserv	59,85	-2,35%	-	-	-	-	60,99	58,47	61,15	61,29	2.439.666
FITB Fifth Third Ban...	47,20	0,47%	-	-	-	-	46,88	46,08	47,24	46,98	902.889
FOX Fox Corp Class B	53,31	-1,35%	-	-	-	-	53,83	52,70	53,83	54,04	989.167
FOXA Fox Corp. Cl A	58,33	-1,57%	-	-	-	-	59,03	57,72	59,24	59,26	3.429.337
FRT Federal Realty ...	107,72	1,11%	-	-	-	-	106,39	105,66	107,76	106,54	703.519
FSLR First Solar	199,59	2,15%	-	-	-	-	195,70	195,24	200,35	195,38	6.807.416
FTNT Fortinet Inc	84,18	0,44%	-	-	-	-	84,29	81,62	85,05	83,81	332.006
FTV Fortive Corp	56,53	0,32%	-	-	-	-	56,57	55,69	56,57	56,35	119.674
GD General Dynamics	359,09	-0,80%	-	-	-	-	359,84	354,69	361,36	361,98	8.523.719
GE General Electric	331,26	2,90%	-	-	-	-	322,26	320,55	331,39	321,93	2.173.397
GEHC GE Healthcare T...	73,56	-2,74%	-	-	-	-	75,14	71,72	75,50	75,63	3.662.037
GEN Gen Digital Inc.	21,94	-2,71%	-	-	-	-	22,55	21,60	22,68	22,55	75.890
GEV GE Vernova LLC	845,33	1,83%	-	-	-	-	835,96	832,10	847,25	830,10	44.536.211
GILD Gilead Sciences	148,67	1,39%	-	-	-	-	147,73	146,84	149,26	146,63	9.301.390
GIS General Mills	42,90	-1,15%	-	-	-	-	43,10	42,46	43,27	43,40	1.867.566
GL GREAT LAKES REIT	144,55	1,79%	-	-	-	-	142,35	140,51	144,72	142,01	880.165
GLW Corning	138,27	7,14%	-	-	-	-	132,02	131,29	138,99	129,05	6.314.238
GM General Motors Co	76,78	2,80%	-	-	-	-	74,84	74,84	76,97	74,69	1.438.473
GNRC Generac Holding...	213,85	3,25%	-	-	-	-	207,76	207,54	214,34	207,11	3.817.223
GOOG Google Inc.	308,44	0,79%	-	-	-	-	305,88	305,31	309,15	306,01	19.621.719
GOOGL Google Inc.	308,59	0,73%	-	-	-	-	306,17	305,57	309,51	306,36	11.427.396
GPC Genuine Parts	111,65	-0,17%	-	-	-	-	111,63	110,23	111,80	111,84	1.563.658
GPN Global Payments	74,40	-0,53%	-	-	-	-	73,68	72,38	74,89	74,80	3.281.040
GRMN Garmin	242,75	0,05%	-	-	-	-	241,81	238,09	245,00	242,63	3.426.902
GS Goldman Sachs G...	841,57	1,15%	-	-	-	-	834,68	826,35	842,88	832,03	17.538.319
GWW W.W. Grainger	1.119,92	0,42%	-	-	-	-	1.112,14	1.101,58	1.120,64	1.115,28	4.117.946
HAL Halliburton	35,25	1,73%	-	-	-	-	34,49	34,25	35,50	34,65	1.328.396
HAS Hasbro	95,97	0,20%	-	-	-	-	95,80	94,46	96,10	95,78	1.080.718
HBAN Huntington Banc...	16,24	0,74%	-	-	-	-	16,19	15,85	16,25	16,12	735.721
HCA HCA-The Healthcare	537,75	-1,35%	-	-	-	-	543,89	530,00	544,97	545,13	16.148.095
HD Home Depot	360,23	1,89%	-	-	-	-	353,04	351,02	360,52	353,56	8.228.374
HIG Hartford Financ...	138,91	0,70%	-	-	-	-	137,83	136,95	138,91	137,95	1.945.157
HII HEALTHCARE INTE...	423,38	-1,44%	-	-	-	-	423,14	417,80	427,36	429,58	3.844.714
HLT HILTON HOTELS	301,07	-0,79%	-	-	-	-	302,30	297,84	302,90	303,46	12.866.829
HOLX Hologic	75,47	-0,17%	-	-	-	-	75,53	75,39	75,58	75,59	3.895.654
HON Honeywell Inter...	244,72	3,00%	-	-	-	-	236,80	236,62	245,06	237,59	3.206.566
HPE Hewlett Packard...	21,79	-0,09%	-	-	-	-	22,02	21,19	22,14	21,81	1.141.949
HPQ Hewlett-Packard	19,07	0,74%	-	-	-	-	18,91	18,47	19,19	18,93	577.821
HRL Hormel Foods	23,70	-0,75%	-	-	-	-	23,70	23,34	23,75	23,88	146.869
HSIC Henry Schein	78,96	1,10%	-	-	-	-	78,33	77,93	79,07	78,10	1.323.291
HST Host Marriott F...	19,39	1,20%	-	-	-	-	19,13	18,95	19,40	19,16	732.244
HSY Hershey Foods	222,24	-0,24%	-	-	-	-	219,78	216,58	222,24	222,78	8.547.573
HUM Humana	175,33	-1,79%	-	-	-	-	179,71	171,96	179,98	178,53	6.780.186
HWM Howmet Aerospac...	255,96	0,72%	-	-	-	-	253,41	251,68	256,57	254,14	7.440.501
IBM International B...	250,64	-1,06%	-	-	-	-	253,26	246,55	253,44	253,33	12.174.838
ICE Intercontinenta...	161,48	-2,61%	-	-	-	-	164,86	158,85	164,86	165,80	7.270.476
IDXX IDEXX Laboratories	607,61	-0,47%	-	-	-	-	607,96	598,56	610,43	610,45	4.510.897
IEX IDEX	198,55	0,48%	-	-	-	-	197,32	196,41	198,76	197,60	1.764.712
IFF Internationa Fl...	74,18	1,39%	-	-	-	-	72,98	72,33	74,23	73,16	914.269
INCY Incyte	97,33	0,24%	-	-	-	-	97,52	96,73	97,86	97,10	2.158.487
INTC Intel	47,49	4,19%	-	-	-	-	45,41	45,41	47,88	45,58	2.209.045
INTU Intuit	454,59	-4,03%	-	-	-	-	474,01	448,27	475,00	473,67	3.419.881
INVH Invitation Home...	25,86	-0,42%	-	-	-	-	25,78	25,47	25,94	25,97	1.683.822
IP International P...	39,59	3,13%	-	-	-	-	38,39	37,79	39,70	38,39	1.537.319
IQV IQVIA Holdings ...	174,74	-2,13%	-	-	-	-	178,12	171,70	180,14	178,55	4.684.605
IR Ingersoll-Rand ...	87,72	1,22%	-	-	-	-	86,60	85,52	87,96	86,66	4.965.741
IRM Iron Mountain	108,48	1,25%	-	-	-	-	106,77	106,23	108,48	107,14	1.325.843
ISRG Intuitive Surgical	489,32	-0,86%	-	-	-	-	493,95	484,38	496,00	493,56	24.698.427
IT Gartner	158,67	-4,64%	-	-	-	-	164,96	154,97	166,60	166,39	6.771.401
ITW Illinois Tool W...	277,34	0,27%	-	-	-	-	275,50	273,24	277,63	276,58	7.389.170
IVZ Invesco	24,41	2,20%	-	-	-	-	23,92	23,58	24,44	23,88	239.608
J Jacobs Solution...	133,22	-1,08%	-	-	-	-	134,40	130,74	135,16	134,67	1.503.521
JBHT J.B. Hunt Trans...	219,21	0,80%	-	-	-	-	217,00	213,43	219,52	217,46	3.014.069
JBL Jabil Circuit	251,74	1,73%	-	-	-	-	249,13	247,40	255,35	247,46	6.109.982
JCI Johnson Controls	135,65	1,92%	-	-	-	-	133,36	132,60	136,09	133,09	6.134.636
JKHY Jack Henry & As...	171,77	0,10%	-	-	-	-	171,42	167,34	172,80	171,59	3.793.197
JNJ Johnson & Johnson	244,23	0,68%	-	-	-	-	242,30	240,82	244,63	242,59	72.048
JPM J P Morgan Chase	291,03	0,38%	-	-	-	-	289,29	287,18	292,20	289,92	4.608.460
KEY KeyCorp	19,97	1,42%	-	-	-	-	19,71	19,41	20,00	19,69	500.888
KEYS Keysight Techno...	291,98	3,53%	-	-	-	-	285,95	283,32	292,47	282,02	7.250.447
KHC Kraft Heinz Co	24,13	-1,29%	-	-	-	-	24,41	23,83	24,42	24,44	242.336
KIM Kimco Realty	23,46	1,10%	-	-	-	-	23,12	23,00	23,46	23,20	448.577
KKR Kohlberg Kravis...	90,92	-0,02%	-	-	-	-	91,45	88,31	91,79	90,94	2.158.804
KLAC KLA-Tencor	1.473,76	3,13%	-	-	-	-	1.421,10	1.410,00	1.475,58	1.429,10	21.021.713
KMB Kimberly-Clark	102,35	-0,49%	-	-	-	-	102,88	101,02	102,88	102,85	147.282
KMI KINDER MORGAN	33,17	-0,41%	-	-	-	-	33,20	32,96	33,39	33,30	1.905.396
KMX CarMax	42,84	0,80%	-	-	-	-	42,50	42,00	43,11	42,50	1.478.665
KO Coca-Cola	78,37	0,73%	-	-	-	-	77,48	77,10	78,38	77,80	172.873
KR Kroger	73,29	-0,11%	-	-	-	-	73,02	71,78	73,49	73,37	2.636.241
L Loews	110,11	0,93%	-	-	-	-	108,81	108,36	110,11	109,10	501.111
LDOS Leidos Holdings...	174,54	-2,78%	-	-	-	-	177,94	170,03	177,94	179,54	4.845.579
LEN Lennar	100,32	0,38%	-	-	-	-	99,78	97,70	100,42	99,94	5.462.023
LH Laboratory of A...	272,20	-0,52%	-	-	-	-	270,83	268,42	273,53	273,61	3.786.302
LHX L3Harris Techno...	364,48	-1,83%	-	-	-	-	365,56	360,54	366,77	371,26	14.834.700
LII Lennox Internat...	518,87	0,37%	-	-	-	-	515,23	508,11	520,37	516,96	3.742.609
LIN Linde Group	479,87	-0,78%	-	-	-	-	480,79	474,63	483,04	483,62	2.188.207
LKQ LKQ Corporation	30,90	-1,40%	-	-	-	-	31,15	30,61	31,30	31,34	1.128.375
LLY Eli Lilly and	1.006,41	-0,20%	-	-	-	-	1.006,00	994,00	1.012,00	1.008,39	39.617.330
LMT Lockheed Martin	658,63	-0,83%	-	-	-	-	657,95	646,20	659,44	664,15	26.033.009
LNT Alliant Energy	71,64	0,04%	-	-	-	-	71,23	70,90	71,87	71,61	2.757.209
LOW Lowe's Companies	252,93	1,08%	-	-	-	-	248,92	247,32	253,41	250,22	10.795.811
LRCX Lam Research	218,77	3,61%	-	-	-	-	211,00	210,88	219,95	211,15	8.955.350
LULU Lululemon Athle...	169,59	-0,10%	-	-	-	-	169,76	166,60	171,34	169,76	7.760.608
LUV Southwest Airlines	43,69	1,53%	-	-	-	-	42,38	42,12	43,85	43,03	1.085.434
LVS Las Vegas Sands	55,19	2,37%	-	-	-	-	54,51	54,04	55,25	53,91	3.353.565
LW Lamb Weston Hol...	44,93	-1,79%	-	-	-	-	45,62	44,46	45,75	45,75	853.895
LYB LyondellBasell ...	66,22	-0,90%	-	-	-	-	65,72	64,30	67,60	66,82	649.618
LYV Live Nation Ent...	165,77	-0,02%	-	-	-	-	165,13	162,54	166,14	165,80	9.284.498
MA Mastercard	518,26	0,10%	-	-	-	-	516,95	511,00	518,95	517,72	31.850.187
MAA Mid-America Apa...	131,79	-0,26%	-	-	-	-	131,50	129,72	131,84	132,14	2.171.636
MAR Marriot Interna...	328,34	-0,16%	-	-	-	-	326,05	323,78	328,71	328,86	6.205.626
MAS Masco	64,72	0,75%	-	-	-	-	63,86	63,09	64,78	64,24	3.649.561
MCD McDonald's	329,11	-0,51%	-	-	-	-	328,34	326,71	329,65	330,80	18.225.124
MCHP Microchip Techn...	66,59	2,45%	-	-	-	-	65,00	64,58	67,10	65,00	2.946.874
MCK McKesson	935,90	-0,66%	-	-	-	-	944,23	925,09	945,00	942,16	18.147.101
MCO Moody's	457,00	-1,23%	-	-	-	-	461,25	447,64	461,25	462,69	15.855.615
MDLZ Mondelez Intern...	57,61	-0,96%	-	-	-	-	58,13	56,81	58,31	58,17	15.497
MDT Medtronic	90,41	-1,02%	-	-	-	-	91,21	89,15	91,41	91,34	2.108.697
MET MetLife	71,49	1,02%	-	-	-	-	71,03	69,72	71,55	70,77	2.895.702
META Meta Platforms Inc	658,48	1,71%	-	-	-	-	653,56	649,00	660,30	647,39	42.321.168
MGM MGM Resorts Int...	35,64	0%	-	-	-	-	35,37	34,88	35,83	35,64	804.573
MHK Mohawk Industries	108,30	0,42%	-	-	-	-	107,09	105,20	108,39	107,85	1.802.004
MKC McCormick	64,38	0,31%	-	-	-	-	63,86	62,88	64,44	64,18	1.512.479
MKTX MarketAxess	183,39	-0,93%	-	-	-	-	184,93	180,81	184,93	185,12	1.360.020
MLM Martin Marietta...	611,68	-0,14%	-	-	-	-	611,82	604,60	614,46	612,52	9.866.398
MMM 3M	155,85	2,78%	-	-	-	-	152,40	151,61	155,89	151,63	2.536.615
MNST MONSTER WORLDWIDE	77,46	2,29%	-	-	-	-	75,68	75,28	77,54	75,73	2.518.147
MO Altria Group	66,93	-0,16%	-	-	-	-	66,89	66,28	67,31	67,04	3.295.901
MOH Molina Healthcare	145,21	-0,56%	-	-	-	-	146,53	137,61	146,53	146,03	4.956.163
MOS Mosaic	26,43	-1,84%	-	-	-	-	26,73	26,21	26,92	26,92	249.082
MPC Marathon Petrol...	216,69	0,46%	-	-	-	-	215,00	212,38	220,30	215,70	6.400.806
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,58	1,26%	-	-	-	-	117,24	116,67	119,00	117,11	2.158.749
MRNA Moderna Inc.	54,77	-1,74%	-	-	-	-	55,22	52,65	56,16	55,74	2.152.297
MRSH Marsh & Mclenna...	177,10	-1,59%	-	-	-	-	179,09	173,95	179,09	179,97	6.515.332
MS Morgan Stanley	162,43	1,23%	-	-	-	-	161,84	159,86	163,07	160,45	9.001.221
MSCI Msci Inc.	556,56	-1,39%	-	-	-	-	559,92	550,64	561,48	564,41	9.856.678
MSFT Microsoft	406,26	-0,77%	-	-	-	-	410,03	402,93	410,20	409,41	20.865.920
MSI Motorola Soluti...	464,32	1,37%	-	-	-	-	457,13	455,98	465,15	458,03	9.707.538
MTB M&T Bank	211,20	1,22%	-	-	-	-	209,16	206,08	211,20	208,66	1.752.326
MTCH Match Group Inc	30,73	-1,22%	-	-	-	-	31,14	30,34	31,22	31,11	1.937.895
MTD Mettler-Toledo ...	1.242,73	-0,47%	-	-	-	-	1.247,37	1.218,06	1.247,37	1.248,62	3.453.547
MU Micron Technology	413,76	6,28%	-	-	-	-	394,01	393,64	415,31	389,32	19.244.805
NCLH Norwegian Cruis...	20,60	-0,53%	-	-	-	-	20,28	19,90	20,65	20,71	1.216.059
NDAQ The NASDAQ OMX ...	88,17	0,14%	-	-	-	-	88,54	86,28	88,54	88,05	3.535.617
NDSN Nordson Corpora...	274,87	1,24%	-	-	-	-	270,37	269,50	275,39	271,49	1.618.709
NEE NextEra Energy,...	91,97	-0,04%	-	-	-	-	91,71	91,06	92,14	92,01	1.481.729
NEM Newmont Mining	119,58	2,24%	-	-	-	-	118,02	117,00	120,34	116,96	1.006.505
NFLX Netflix	97,13	-1,21%	-	-	-	-	97,81	96,58	98,49	98,32	5.585.266
NI NiSource	47,08	0,11%	-	-	-	-	46,90	46,47	47,18	47,03	2.460.024
NKE Nike	56,85	0,57%	-	-	-	-	56,70	55,80	56,99	56,53	964.347
NOC Northrop Grumman	740,70	-0,89%	-	-	-	-	738,00	730,19	744,97	747,34	8.580.269
NOW Servicenow Inc	117,74	-3,44%	-	-	-	-	120,99	114,66	121,43	121,93	5.396.142
NRG NRG Energy	159,17	2,41%	-	-	-	-	156,00	155,17	159,25	155,42	6.245.512
NSC Norfolk Souther	302,80	0,12%	-	-	-	-	301,51	299,83	303,21	302,43	3.070.089
NTAP NetApp	98,76	-1,84%	-	-	-	-	100,67	97,08	101,18	100,61	2.964.183
NTRS Northern Trust	139,67	0,91%	-	-	-	-	139,24	137,53	139,76	138,41	1.578.690
NUE Nucor	171,07	0,94%	-	-	-	-	169,59	167,81	171,50	169,47	3.215.774
NVDA NVIDIA	185,71	1,68%	-	-	-	-	182,40	182,01	186,44	182,65	6.646.004
NVR NVR	6.857,50	-0,21%	-	-	-	-	6.795,00	6.702,20	6.858,50	6.872,03	1.680.088
NWS News Corp	27,31	-1,44%	-	-	-	-	27,59	27,05	27,60	27,71	721.039
NWSA News	24,27	-1,10%	-	-	-	-	24,50	23,92	24,52	24,54	1.511.972
NXPI NXP Semiconductors	206,97	0,84%	-	-	-	-	204,21	201,86	208,36	205,25	5.558.800
O Realty Income C...	65,46	0,79%	-	-	-	-	64,76	64,35	65,55	64,94	2.825.234
ODFL Old Dominion Fr...	197,57	0,18%	-	-	-	-	195,69	192,88	198,92	197,22	4.243.211
OKE ONEOK	85,03	-1,08%	-	-	-	-	85,76	84,71	86,53	85,96	4.390.694
OMC Omnicom Group	82,33	-1,98%	-	-	-	-	84,13	81,84	84,50	83,99	3.034.848
ON ON Semiconducto...	60,73	2,53%	-	-	-	-	59,25	58,58	60,87	59,23	157.716
ORCL Oracle	151,42	-0,09%	-	-	-	-	153,62	148,45	154,14	151,56	6.872.500
ORLY O'Reilly Automo...	95,47	0,91%	-	-	-	-	94,40	93,90	95,50	94,61	5.810.591
OTIS Otis Elevator C...	87,19	-0,43%	-	-	-	-	87,24	86,15	87,57	87,57	4.938.965
OXY Occidental Petr...	52,75	-3,67%	-	-	-	-	53,25	52,74	54,00	54,76	3.313.017
PANW Palo Alto Netwo...	164,63	-0,28%	-	-	-	-	165,50	160,83	167,00	165,10	5.962.899
PAYC Paycom Software...	131,45	-4,92%	-	-	-	-	137,11	130,15	137,11	138,25	4.397.528
PAYX Paychex	95,70	-2,64%	-	-	-	-	97,80	94,17	98,17	98,30	5.805.545
PCAR PACCAR	120,72	0,04%	-	-	-	-	120,27	118,79	120,87	120,67	4.359.320
PCG Pacific Gas & E...	18,37	1,07%	-	-	-	-	18,12	17,94	18,38	18,17	487.995
PEG Public Service ...	83,78	0,49%	-	-	-	-	83,20	82,45	83,83	83,37	2.958.272
PEP Pepsico	162,30	0,48%	-	-	-	-	160,70	159,59	162,32	161,53	2.911.662
PFE Pfizer	27,21	1,47%	-	-	-	-	26,82	26,52	27,29	26,81	527.097
PFG Principal Finan...	90,99	0,42%	-	-	-	-	90,71	89,38	91,52	90,61	1.936.085
PG Procter & Gamble	156,75	0,99%	-	-	-	-	155,49	153,60	156,79	155,22	9.816.626
PGR Progressive	208,72	0,93%	-	-	-	-	207,29	205,93	209,32	206,80	7.450.052
PH Parker-Hannifin	953,22	2,26%	-	-	-	-	930,51	928,00	954,10	932,17	20.454.195
PHM PulteGroup	126,46	-0,16%	-	-	-	-	126,59	124,03	126,75	126,66	142.009
PKG Packaging of Am...	224,72	0,86%	-	-	-	-	222,64	220,20	224,85	222,80	3.193.496
PLD ProLogis	137,50	1,74%	-	-	-	-	134,79	133,86	137,78	135,15	4.562.525
PLTR Palantir Techno...	151,40	-3,22%	-	-	-	-	155,99	150,14	156,66	156,43	9.275.370
PM Philip Morris I...	174,11	0,50%	-	-	-	-	172,57	171,76	174,14	173,25	6.854.711
PNC PNC Bank	208,41	1,50%	-	-	-	-	205,36	203,61	209,11	205,34	8.248.034
PNR Pentair	91,94	-0,28%	-	-	-	-	92,48	90,85	92,59	92,20	1.124.886
PNW Pinnacle West C...	102,12	0,83%	-	-	-	-	100,92	100,29	102,14	101,28	1.365.447
PODD Insulet	239,91	-0,20%	-	-	-	-	241,86	233,77	241,90	240,38	4.636.021
POOL Pool	211,69	-1,32%	-	-	-	-	214,66	210,48	216,02	214,52	4.363.354
PPG PPG Industries	108,69	0,40%	-	-	-	-	108,96	106,82	109,79	108,25	253.562
PPL PPL	38,26	0,62%	-	-	-	-	37,87	37,73	38,28	38,03	2.129.513
PRU Prudential Fina...	96,17	0,25%	-	-	-	-	95,75	94,19	96,28	95,93	1.804.245
PSA Public Storage	310,69	1,37%	-	-	-	-	304,88	302,09	310,87	306,48	4.311.134
PSX Phillips 66	163,80	0,49%	-	-	-	-	162,00	160,63	165,86	163,00	8.211.458
PTC PAR Technology	159,70	-2,28%	-	-	-	-	163,42	157,61	164,34	163,42	4.132.397
PWR Quanta Services	570,03	0,35%	-	-	-	-	568,98	565,96	576,86	568,04	23.093.625
PYPL Paypal Holdings...	45,37	-1,71%	-	-	-	-	45,61	44,81	45,82	46,16	2.047.049
QCOM QUALCOMM	136,40	-1,24%	-	-	-	-	134,70	132,16	136,48	138,11	7.079.978
RCL Royal Caribbean...	288,24	-0,80%	-	-	-	-	286,50	280,23	290,97	290,55	3.384.802
REG Regency Centers	78,72	0,63%	-	-	-	-	78,16	77,55	78,73	78,23	965.265
REGN Regeneron Pharm...	778,94	-0,34%	-	-	-	-	781,67	775,18	788,69	781,60	9.453.995
RF Regions Financi...	27,12	0,57%	-	-	-	-	26,98	26,62	27,14	26,96	717.409
RJF Raymond James F...	151,32	0,09%	-	-	-	-	151,00	148,44	151,98	151,19	2.216.535
RL Polo Ralph Lauren	351,68	2,20%	-	-	-	-	344,03	342,33	352,17	344,12	2.520.139
RMD ResMed	249,51	-1,35%	-	-	-	-	251,92	246,63	252,53	252,93	4.074.748
ROK Rockwell Automa...	376,33	0,21%	-	-	-	-	385,30	374,02	385,30	375,55	9.065.413
ROL Rollins Inc.	56,36	-2,10%	-	-	-	-	57,75	55,47	57,77	57,57	629.992
ROP Roper Industries	353,92	-2,52%	-	-	-	-	362,51	349,43	364,39	363,06	13.119.814
ROST Ross Stores	215,83	1,73%	-	-	-	-	211,05	209,37	215,88	212,15	7.019.223
RSG Republic Services	224,84	-2,30%	-	-	-	-	228,82	220,01	228,82	230,14	6.132.511
RTX United Technolo...	208,09	-0,07%	-	-	-	-	206,36	205,28	208,47	208,23	12.780.055
RVTY Perkinelmer Inc	91,09	-1,11%	-	-	-	-	91,95	88,59	92,62	92,11	1.313.245
SBAC SBA Communications	196,03	0,05%	-	-	-	-	194,92	192,66	197,07	195,93	8.297.558
SBUX Starbucks	100,66	0,89%	-	-	-	-	99,37	98,26	100,66	99,77	3.546.252
SCHW The Charles Schwab	93,93	-0,48%	-	-	-	-	94,40	92,59	94,62	94,38	642.105
SHW Sherwin-Williams	334,25	0,25%	-	-	-	-	332,45	329,26	335,05	333,40	9.004.695
SJM J.M. Smucker	109,21	0,23%	-	-	-	-	108,64	107,62	110,01	108,96	2.204.731
SLB Schlumberger	48,42	2,60%	-	-	-	-	47,13	46,70	48,52	47,19	1.691.620
SMCI Super Micro Com...	32,17	0,59%	-	-	-	-	31,85	31,56	32,38	31,98	1.913.665
SNA Snap-On	374,86	0,35%	-	-	-	-	373,01	370,25	376,63	373,57	2.465.454
SNPS Synopsys	437,11	-0,03%	-	-	-	-	437,08	428,00	439,01	437,22	16.141.851
SO Southern	97,02	-0,24%	-	-	-	-	96,79	95,90	97,14	97,25	5.584.471
SOLV Solventum Corp	68,28	-0,47%	-	-	-	-	68,35	67,11	68,63	68,60	1.983.875
SPG Simon Property ...	194,25	1,90%	-	-	-	-	190,11	189,52	194,44	190,63	3.258.738
SPGI S&P Global, Inc.	437,49	-1,75%	-	-	-	-	444,29	432,00	445,02	445,28	11.921.165
SRE Sempra Energy	94,20	0,74%	-	-	-	-	93,11	92,57	94,24	93,51	3.335.151
STE STERIS	224,38	-1,47%	-	-	-	-	228,75	223,30	228,75	227,72	5.659.761
STLD Steel Dynamics	183,23	0,48%	-	-	-	-	181,72	179,93	183,48	182,36	2.613.593
STT State Street	124,09	1,77%	-	-	-	-	122,74	121,35	124,22	121,93	4.179.103
STX Seagate Technol...	395,08	5,54%	-	-	-	-	377,93	377,93	395,08	374,33	15.443.282
STZ Constellation B...	150,46	1,01%	-	-	-	-	148,07	147,05	150,46	148,96	4.733.020
SW Westrock Co	42,87	1,85%	-	-	-	-	42,42	41,53	43,16	42,09	2.146.201
SWK Stanley Black &...	75,14	0,47%	-	-	-	-	74,45	73,18	75,52	74,79	1.572.530
SWKS Skyworks Solutions	55,47	0,34%	-	-	-	-	55,15	53,41	55,91	55,28	2.318.812
SYF Synchrony Finan...	66,40	-1,07%	-	-	-	-	67,31	65,10	67,67	67,12	2.866.820
SYK Stryker	362,85	-0,84%	-	-	-	-	364,61	357,75	364,90	365,92	10.336.871
SYY Sysco	85,17	0,55%	-	-	-	-	84,45	83,81	85,30	84,70	1.964.446
T AT&T	27,92	1,40%	-	-	-	-	27,65	27,45	27,92	27,53	196.159
TAP Molson Coors Br...	45,67	-0,75%	-	-	-	-	45,78	45,16	45,94	46,01	1.377.667
TDG Transdigm Group	1.269,39	-0,67%	-	-	-	-	1.271,11	1.252,55	1.274,85	1.277,93	7.100.968
TDY Teledyne Techno...	662,26	1,25%	-	-	-	-	654,04	650,65	662,26	654,06	2.928.514
TECH Techne	53,98	-1,63%	-	-	-	-	54,66	53,16	54,87	54,87	2.879.890
TEL Tyco Electronics	208,56	1,12%	-	-	-	-	207,39	204,55	210,00	206,24	5.317.446
TER Teradyne, Inc.	307,65	3,78%	-	-	-	-	294,94	294,94	308,00	296,44	18.794.646
TFC Truist Financia...	47,10	0,75%	-	-	-	-	46,79	46,09	47,12	46,75	160.799
TGT Target	121,56	1,18%	-	-	-	-	119,49	118,57	122,47	120,14	1.357.704
TJX TJX Companies	161,92	2,39%	-	-	-	-	157,27	156,38	161,95	158,14	544.213
TKO Telkonet	209,18	2,50%	-	-	-	-	206,34	205,11	210,86	204,07	6.349.659
TMO Thermo Fisher S...	504,57	-1,06%	-	-	-	-	509,00	497,94	509,94	509,97	13.783.339
TMUS T-Mobile US Inc	218,89	0,64%	-	-	-	-	217,17	216,00	218,89	217,50	7.951.617
TPL Texas Pacific L...	512,71	-5,02%	-	-	-	-	532,30	509,41	537,00	539,79	6.334.532
TPR TRANSPRO	149,59	2,81%	-	-	-	-	145,66	144,80	150,09	145,50	4.703.858
TRGP TRANSIT GROUP	233,60	-0,49%	-	-	-	-	234,01	231,96	236,43	234,74	5.298.048
TRMB Trimble Inc	69,04	-2,00%	-	-	-	-	70,45	67,92	70,73	70,45	955.790
TROW T. Rowe Price G...	90,57	0,02%	-	-	-	-	90,67	89,35	90,91	90,55	3.850.946
TRV The Travelers C...	304,90	0,93%	-	-	-	-	301,27	299,96	305,00	302,09	9.217.432
TSCO Tractor Supply	50,92	0,49%	-	-	-	-	50,27	50,03	51,21	50,67	243.296
TSLA Tesla Motors	402,88	1,05%	-	-	-	-	402,22	400,85	406,59	398,68	1.501.534
TSN Tyson Foods	61,31	-0,03%	-	-	-	-	61,19	60,48	61,31	61,33	3.315.154
TT Ingersoll Rand	436,17	2,02%	-	-	-	-	428,08	425,97	436,34	427,52	20.788.735
TTWO Take-Two Intera...	211,35	-1,53%	-	-	-	-	214,77	207,80	216,00	214,63	10.701.707
TXN Texas Instruments	198,84	1,35%	-	-	-	-	195,64	195,45	199,18	196,20	4.715.093
TXT Textron	93,44	-0,74%	-	-	-	-	93,80	93,00	94,13	94,14	2.444.764
TYL Tyler Technologies	355,35	-3,27%	-	-	-	-	365,22	343,69	369,64	367,35	3.305.110
UAL United Continen...	93,18	-1,42%	-	-	-	-	93,65	90,25	94,19	94,52	4.883.377
UBER UBER TECHNOLOGI...	73,26	-0,79%	-	-	-	-	73,97	72,35	74,12	73,84	4.551.480
UDR United Dominion...	37,15	-0,16%	-	-	-	-	37,00	36,42	37,23	37,21	1.326.589
UHS Universal Healt...	189,51	-0,54%	-	-	-	-	191,03	187,25	191,88	190,53	2.826.163
ULTA Ulta Salon Cosm...	650,58	1,30%	-	-	-	-	635,57	631,45	651,85	642,22	11.612.853
UNH UnitedHealth Group	284,11	-0,37%	-	-	-	-	287,38	278,90	287,58	285,17	18.104.057
UNP Union Pacific	253,55	-0,02%	-	-	-	-	252,57	251,57	254,52	253,61	15.531.966
UPS United Parcel S...	101,72	1,78%	-	-	-	-	100,23	99,55	102,10	99,94	1.687.637
URI United Rentals	770,00	-6,18%	-	-	-	-	815,41	770,00	820,07	820,68	23.944.690
USB U.S. Bancorp	52,53	0,77%	-	-	-	-	52,14	51,35	52,58	52,13	2.814.295
V Visa	316,43	0,15%	-	-	-	-	315,43	311,45	316,87	315,97	6.407.708
VICI VICI Properties...	29,69	0,63%	-	-	-	-	29,41	29,26	29,71	29,50	1.622.998
VLO Valero Energy	217,62	0,77%	-	-	-	-	216,01	213,83	220,91	215,95	1.503.101
VLTO Veralto Corp	92,82	-1,32%	-	-	-	-	93,71	91,33	94,03	94,06	2.428.914
VMC Vulcan Materials	273,03	-0,47%	-	-	-	-	273,50	269,99	275,13	274,33	5.574.454
VRSK Verisk Analytics	204,49	-2,75%	-	-	-	-	208,58	200,10	212,04	210,28	8.777.324
VRSN VeriSign	241,16	-0,50%	-	-	-	-	240,62	236,08	242,38	242,38	3.194.405
VRTX Vertex Pharmace...	496,59	7,75%	-	-	-	-	482,25	477,77	507,92	460,87	27.338.273
VST Vistra Corp.	168,16	2,77%	-	-	-	-	165,36	164,80	168,36	163,62	7.436.203
VTR Ventas	86,82	0,71%	-	-	-	-	85,94	85,51	87,17	86,21	1.260.453
VTRS VIATRIS INC	14,45	1,58%	-	-	-	-	14,17	14,17	14,47	14,22	585.745
VZ Verizon Communi...	50,79	0,67%	-	-	-	-	50,31	50,02	50,82	50,45	342.071
WAB Wabtec	251,36	1,77%	-	-	-	-	247,72	245,39	251,36	247,00	4.201.734
WAT Waters	303,46	-0,72%	-	-	-	-	304,29	297,59	307,67	305,67	7.190.485
WDAY Workday Inc	142,22	-4,00%	-	-	-	-	147,05	139,31	147,65	148,14	8.883.203
WDC Western Digital	279,01	6,47%	-	-	-	-	268,45	268,45	280,75	262,06	13.651.680
WEC Wisconsin Energy	115,42	-0,15%	-	-	-	-	114,93	114,01	115,80	115,59	6.668.044
WELL Welltower Inc	208,64	0,46%	-	-	-	-	206,95	205,23	210,68	207,68	9.053.724
WFC Wells Fargo	79,09	0,33%	-	-	-	-	78,95	77,45	79,45	78,83	231.971
WM Waste Management	237,34	-3,72%	-	-	-	-	244,62	234,71	244,64	246,51	12.177.441
WMB Williams Companies	74,01	1,13%	-	-	-	-	73,12	72,51	74,48	73,18	1.125.322
WMT Wal-Mart Stores	125,57	0,99%	-	-	-	-	124,21	123,35	125,75	124,34	2.559.242
WRB W.R. Berkley	68,33	0,13%	-	-	-	-	67,79	67,46	68,37	68,24	1.476.748
WSM Williams-Sonoma	191,43	1,66%	-	-	-	-	187,19	185,98	192,23	188,30	2.212.931
WST West Pharmaceut...	233,19	-6,00%	-	-	-	-	240,39	228,40	243,14	248,06	7.104.447
WTW Willis Towers W...	293,20	-0,50%	-	-	-	-	294,67	289,70	295,16	294,67	2.265.811
WY Weyerhaeuser	24,21	-0,12%	-	-	-	-	24,26	23,94	24,33	24,24	1.294.146
WYNN Wynn Resorts	104,07	2,47%	-	-	-	-	101,74	101,50	104,32	101,56	5.379.170
XEL Xcel Energy	82,45	0,43%	-	-	-	-	82,08	81,32	82,53	82,10	1.972.451
XOM Exxon Mobil	148,90	-1,03%	-	-	-	-	149,25	147,81	150,40	150,44	9.718.228
XYL Xylem Inc	124,32	0,65%	-	-	-	-	123,38	123,13	124,55	123,52	4.065.761
YUM Yum! Brands	160,85	0,63%	-	-	-	-	158,59	157,09	160,94	159,85	3.128.372
ZBH Zimmer Biomet H...	93,42	0,15%	-	-	-	-	92,49	91,49	93,48	93,28	1.412.510
ZBRA Zebra Technologies	216,81	1,42%	-	-	-	-	213,78	208,82	217,67	213,78	2.178.724
ZTS Zoetis Inc.	122,84	0,39%	-	-	-	-	121,95	120,83	122,96	122,36	5.011.995