Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,02	-2,60%	-	-	-	-	138,00	133,96	138,37	135,02	7.412.142
AAPL Apple	248,01	-0,14%	-	-	-	-	247,32	244,68	249,41	248,01	14.309.433
ABBV AbbVie Inc.	219,26	0,53%	-	-	-	-	217,26	215,88	219,82	219,26	10.938.881
ABNB AIRBNB INC	132,13	-1,25%	-	-	-	-	133,21	131,71	134,82	132,13	8.352.598
ABT Abbott Laborato...	107,41	-1,10%	-	-	-	-	108,27	106,08	110,05	107,41	1.054.229
ACGL Arch Capital Group	92,98	0,51%	-	-	-	-	92,02	91,44	93,27	92,98	5.492.050
ACN Accenture.	281,10	-1,40%	-	-	-	-	284,34	279,68	285,94	281,10	7.050.269
ADBE Adobe Systems	301,10	0,46%	-	-	-	-	301,46	299,20	303,84	301,10	18.887.401
ADI Analog Devices	305,59	-0,95%	-	-	-	-	310,49	303,16	313,54	305,59	9.377.640
ADM Archer-Daniels-...	67,50	0,56%	-	-	-	-	67,59	66,69	68,06	67,50	3.281.472
ADP Automatic Data ...	257,90	-0,75%	-	-	-	-	258,13	256,88	260,65	259,86	16.778.974
ADSK Autodesk	269,92	0,06%	-	-	-	-	269,41	266,87	271,29	269,92	12.796.367
AEE Ameren	102,27	-0,62%	-	-	-	-	102,55	101,57	102,81	102,90	2.490.357
AEP American Electr...	116,63	-0,47%	-	-	-	-	116,93	115,56	117,17	116,63	7.433.646
AES The AES	14,23	-2,64%	-	-	-	-	14,57	14,15	14,62	14,23	734.209
AFL Aflac	107,07	-1,14%	-	-	-	-	108,27	106,32	108,58	107,07	4.716.642
AIG American Intern...	72,31	0,00%	-	-	-	-	71,82	71,25	72,43	72,31	729.753
AIZ Assurant	233,33	-1,72%	-	-	-	-	236,09	231,40	236,88	237,42	2.381.599
AJG Arthur J. Galla...	253,17	1,11%	-	-	-	-	248,58	248,58	253,72	253,17	1.493.450
AKAM Akamai Technolo...	95,06	-2,03%	-	-	-	-	96,53	94,89	96,99	95,06	5.867.959
ALB Albemarle	189,54	0,65%	-	-	-	-	188,68	185,21	191,97	189,54	10.218.860
ALGN Align Technology	168,78	-0,08%	-	-	-	-	168,20	167,57	169,87	168,92	1.635.985
ALL Allstate	193,59	-0,87%	-	-	-	-	194,34	191,63	194,84	193,59	6.852.118
ALLE ALLEGIANT BANC	166,87	-0,03%	-	-	-	-	166,44	166,31	168,80	166,87	5.751.842
AMAT Applied Materials	322,35	1,12%	-	-	-	-	318,98	311,07	323,64	322,35	7.014.014
AMCR Amcor	44,28	3,52%	-	-	-	-	42,60	42,51	44,40	44,28	120.649
AMD Advanced Micro ...	259,65	2,33%	-	-	-	-	261,18	256,25	266,96	259,65	5.734.111
AME AMTEK	220,72	-0,54%	-	-	-	-	223,91	219,64	224,37	220,72	1.419.892
AMGN Amgen	344,71	-0,68%	-	-	-	-	346,18	341,82	349,23	344,71	1.066.877
AMP AMERIPRISE FINA...	496,38	-2,30%	-	-	-	-	504,46	491,04	506,54	508,07	14.204.906
AMT American Tower	178,71	0,99%	-	-	-	-	176,38	175,15	179,70	178,71	2.079.291
AMZN Amazon	239,16	2,06%	-	-	-	-	234,96	234,57	240,45	239,16	14.240.304
ANET Arista Networks	136,32	-1,51%	-	-	-	-	138,37	134,86	138,90	136,32	3.787.512
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	338,65	0,80%	-	-	-	-	336,14	333,85	338,77	338,65	10.681.698
AOS Smith (A.O.)	72,48	-0,84%	-	-	-	-	73,05	71,98	73,19	72,48	2.100.239
APA Apache	25,79	0,94%	-	-	-	-	26,22	25,71	26,59	25,79	1.304.561
APD Air Products an...	261,26	-1,05%	-	-	-	-	264,07	259,60	264,21	261,26	11.036.625
APH Amphenol	150,98	-1,00%	-	-	-	-	151,25	147,90	151,80	150,98	4.854.158
APO Apollo Global M...	136,30	-2,45%	-	-	-	-	138,97	135,77	139,69	136,30	6.482.155
APTV Aptiv Plc	76,42	-1,43%	-	-	-	-	77,17	76,04	77,89	76,42	4.276.922
ARE Alexandria Real...	59,71	2,79%	-	-	-	-	57,87	57,85	59,74	59,71	3.835.890
ATO Atmos Energy	165,26	-0,08%	-	-	-	-	165,26	163,57	165,43	165,26	6.655.020
AVB AvalonBay Commu...	178,78	1,72%	-	-	-	-	175,37	175,08	178,79	175,76	5.031.406
AVGO Broadcom Inc.	320,04	-1,67%	-	-	-	-	319,30	314,11	321,99	320,04	14.654.312
AVY Avery Dennison	187,47	0,82%	-	-	-	-	185,38	184,66	187,47	187,47	3.761.398
AWK American Water ...	129,72	-1,40%	-	-	-	-	131,56	129,27	131,88	129,72	5.266.891
AXON Axion Spatial I...	612,95	0,93%	-	-	-	-	608,80	605,00	622,39	612,95	8.245.403
AXP American Express	361,78	-1,70%	-	-	-	-	362,73	358,25	363,75	361,78	22.102.226
AZO AutoZone	3.698,43	-0,01%	-	-	-	-	3.711,52	3.652,38	3.731,66	3.698,63	31.092.701
BA Boeing	252,10	0,27%	-	-	-	-	252,74	249,02	253,77	252,10	7.782.831
BAC Bank of America	51,72	-1,39%	-	-	-	-	52,11	51,38	52,20	51,72	2.808.655
BALL Ball Corporation	57,37	1,91%	-	-	-	-	56,38	56,27	57,50	56,29	2.629.726
BAX Baxter Internat...	19,85	-1,12%	-	-	-	-	19,88	19,43	20,02	19,85	1.027.356
BBY Best Buy	67,04	-0,04%	-	-	-	-	66,80	66,39	67,44	67,04	1.070.884
BDX Becton Dickinso...	201,77	-2,07%	-	-	-	-	205,50	195,63	205,52	201,77	514.514
BEN Franklin Resources	25,32	-1,75%	-	-	-	-	25,63	25,30	25,70	25,32	589.753
BF.B Brown-Forman Cl B	27,55	-1,36%	-	-	-	-	27,67	27,24	27,82	27,55	1.028.855
BG Bunge	113,58	0,81%	-	-	-	-	113,42	111,62	114,00	112,66	6.414.943
BIIB Biogen Idec	171,58	-1,28%	-	-	-	-	173,17	170,04	173,90	171,58	7.220.773
BK Bank of New Yor...	117,63	-1,69%	-	-	-	-	119,15	117,35	119,52	117,63	2.251.343
BKNG Banknorth Group	5.095,12	-1,08%	-	-	-	-	5.067,24	5.067,24	5.129,83	5.095,12	58.013.036
BKR Baker Hughes, A...	53,83	-1,17%	-	-	-	-	55,31	53,81	55,31	53,83	1.680.739
BLDR Builders FirstS...	122,36	-2,31%	-	-	-	-	124,92	122,28	125,42	122,36	4.970.508
BLK BlackRock	1.129,66	-0,88%	-	-	-	-	1.133,91	1.121,00	1.136,49	1.129,66	34.390.239
BMY Bristol-Myers S...	54,64	-0,55%	-	-	-	-	54,98	54,23	55,18	54,64	731.083
BR Broadridge Fina...	207,55	-1,07%	-	-	-	-	207,69	204,61	209,12	207,55	7.980.298
BRK.B BERKSHIRE HATHA...	479,15	-1,10%	-	-	-	-	482,26	478,44	483,42	479,15	15.876.156
BRO Brown & Brown	79,19	0,72%	-	-	-	-	77,99	77,99	79,34	79,19	1.139.710
BSX Boston Scientific	92,52	1,35%	-	-	-	-	91,50	90,89	92,59	92,52	9.345
BX The Blackstone ...	150,49	-2,85%	-	-	-	-	154,47	149,35	154,65	150,49	5.303.418
BXP Boston Properties	65,50	0,15%	-	-	-	-	65,10	64,69	65,68	65,50	2.581.879
C Citigroup	113,61	-1,77%	-	-	-	-	114,97	113,20	115,63	113,61	6.674.588
CAG ConAgra Foods	17,50	0,17%	-	-	-	-	17,46	17,29	17,59	17,47	940.030
CAH Cardinal Health	208,36	0,71%	-	-	-	-	207,04	206,67	210,75	206,89	9.065.952
CARR Carrier Global ...	57,36	-0,14%	-	-	-	-	57,55	56,71	57,71	57,44	2.684.219
CAT Caterpillar	626,61	-3,36%	-	-	-	-	644,12	623,57	646,50	626,61	30.094.825
CB Chubb	300,89	-0,01%	-	-	-	-	300,39	298,52	302,92	300,89	1.747.569
CBOE CBOE	276,40	-0,26%	-	-	-	-	277,10	273,81	277,72	276,40	14.334.104
CBRE CBRE Group	169,30	-0,51%	-	-	-	-	168,80	166,60	170,19	169,30	5.225.106
CCI Crown Castle In...	86,59	0,46%	-	-	-	-	85,81	85,26	87,05	86,59	5.666.883
CCL Carnival	28,55	0,21%	-	-	-	-	28,35	28,19	28,87	28,55	802.655
CDNS Cadence Design ...	318,24	0,36%	-	-	-	-	315,50	312,01	323,54	318,24	16.073.732
CDW CDW common stock	125,99	-2,57%	-	-	-	-	127,75	125,73	127,95	125,99	5.789.744
CEG Constellation E...	288,98	0,57%	-	-	-	-	287,44	285,44	292,25	288,98	3.272.121
CF Cf Industries	92,39	3,54%	-	-	-	-	90,20	89,91	92,89	92,39	5.669.605
CFG Citizens Financ...	62,63	-2,53%	-	-	-	-	63,88	62,22	63,98	62,63	1.206.095
CHD Church & Dwight	92,40	-0,59%	-	-	-	-	93,06	92,06	94,18	92,95	4.560.125
CHRW C.H. Robinson W...	176,73	-0,66%	-	-	-	-	179,01	175,53	179,77	177,90	6.165.580
CHTR Charter Communi...	191,66	-0,52%	-	-	-	-	191,81	188,33	192,19	191,66	11.396.104
CI CIGNA	279,22	-0,42%	-	-	-	-	279,99	277,74	281,03	279,22	8.839.547
CINF Cincinnati Fina...	156,97	-0,75%	-	-	-	-	157,06	155,14	157,89	158,15	2.917.758
CL Colgate-Palmolive	86,67	1,00%	-	-	-	-	86,15	85,67	86,83	86,67	5.502.794
CLX Clorox	113,44	1,11%	-	-	-	-	114,23	113,42	115,47	112,20	2.459.946
CMCSA Comcast	29,33	0,33%	-	-	-	-	28,98	28,76	29,33	29,33	761.746
CME CME Group	282,75	0,48%	-	-	-	-	281,46	279,77	283,74	282,75	17.713.722
CMG Chipotle Mexica...	40,83	0,72%	-	-	-	-	40,56	40,49	41,33	40,83	777.036
CMI Cummins	571,57	-1,97%	-	-	-	-	584,08	570,72	584,08	583,07	20.144.985
CMS CMS Energy	70,68	-0,42%	-	-	-	-	70,89	70,03	71,05	70,68	4.286.156
CNC Centene	46,08	1,45%	-	-	-	-	45,39	45,17	46,19	46,08	2.422.426
CNP CenterPoint Energy	38,77	-0,26%	-	-	-	-	38,95	38,40	38,98	38,77	507.228
COF Capital One Fin...	217,25	-7,58%	-	-	-	-	223,79	216,88	227,06	217,25	826.419
COO Cooper Companies	81,29	-1,83%	-	-	-	-	82,27	80,82	82,52	81,29	4.077.256
COP ConocoPhillips	98,35	1,52%	-	-	-	-	98,38	97,69	99,41	98,35	2.476.650
COST Costco Wholesale	983,66	0,77%	-	-	-	-	971,44	971,01	984,85	983,66	58.687.123
CPB Campbell Soup	26,79	0,89%	-	-	-	-	26,51	26,51	26,83	26,79	1.257.261
CPRT Copart	41,41	0,33%	-	-	-	-	41,14	41,12	41,78	41,41	164.171
CPT Camden Property...	107,79	1,24%	-	-	-	-	106,12	106,12	107,79	106,47	1.119.507
CRL Charles River L...	219,80	-1,89%	-	-	-	-	223,10	217,57	223,20	224,03	4.348.743
CRM Salesforce.com	228,03	-0,03%	-	-	-	-	226,78	226,65	230,85	228,03	8.843.687
CRWD Crowdstrike Hol...	452,69	-0,24%	-	-	-	-	454,69	449,42	458,86	452,69	4.592.087
CSCO Cisco Systems	74,59	0,35%	-	-	-	-	73,95	73,71	75,07	74,59	3.821.320
CSGP CoStar Group	65,60	-1,00%	-	-	-	-	65,72	65,26	66,68	65,60	3.293.120
CSX CSX	36,63	2,38%	-	-	-	-	36,96	36,61	37,55	36,63	1.156.885
CTAS Cintas	192,96	-0,06%	-	-	-	-	193,07	192,44	195,05	192,96	6.046.980
CTRA Coterra Energy ...	27,43	0,53%	-	-	-	-	27,75	27,20	27,80	27,28	1.796.255
CTSH Cognizant Techn...	84,24	-0,44%	-	-	-	-	84,62	84,13	85,33	84,61	2.208.689
CTVA Corteva Inc	71,69	0,18%	-	-	-	-	71,63	71,34	72,16	71,69	4.649.813
CVS CVS	83,01	0,40%	-	-	-	-	82,33	81,99	83,29	83,01	2.112.106
CVX Chevron	166,72	0,04%	-	-	-	-	167,95	166,46	168,44	166,72	1.730.387
CZR CAESARS ENTMNT	23,37	-1,04%	-	-	-	-	23,30	23,01	23,74	23,37	965.068
D Dominion Resources	59,59	-0,58%	-	-	-	-	59,76	58,99	59,88	59,59	2.911.025
DAL Delta Air Lines...	67,93	-1,49%	-	-	-	-	68,27	67,48	68,48	67,93	2.846.805
DASH DOORDASH INC	207,24	-0,20%	-	-	-	-	206,81	205,99	211,42	207,24	1.664.097
DAY Dayforce Inc	69,44	0,26%	-	-	-	-	69,29	69,22	69,52	69,44	3.631.851
DD E.I. du Pont de...	44,14	0,79%	-	-	-	-	43,77	43,50	44,47	43,79	433.450
DE Deere &	514,51	-1,51%	-	-	-	-	518,26	506,42	521,63	514,51	32.405.835
DECK Deckers Outdoor	99,98	-1,61%	-	-	-	-	101,67	99,60	102,01	99,98	1.948.310
DELL Dell	115,39	-1,52%	-	-	-	-	115,42	113,76	115,99	115,39	1.297.561
DG Dollar General	146,94	1,61%	-	-	-	-	145,23	144,39	147,41	146,94	3.315.294
DGX Quest Diagnostics	181,06	-0,60%	-	-	-	-	181,94	179,73	182,44	181,06	5.755.535
DHI D.R. Horton	150,48	-3,38%	-	-	-	-	155,81	150,22	156,46	155,74	7.814.577
DHR Danaher	235,05	-2,10%	-	-	-	-	239,64	233,57	240,79	235,05	10.862.370
DIS Walt Disney	110,95	-2,00%	-	-	-	-	112,69	110,55	112,95	110,95	2.525.333
DLR Digital Realty ...	159,17	0,29%	-	-	-	-	159,01	157,15	160,79	159,17	7.443.267
DLTR Dollar Tree	128,90	1,66%	-	-	-	-	127,53	125,50	129,32	128,90	5.968.457
DOC Peak	18,10	1,71%	-	-	-	-	17,79	17,64	18,12	17,79	520.503
DOV Dover	206,76	-1,28%	-	-	-	-	208,90	206,19	208,90	209,43	9.816.521
DOW Dow Inc.	28,24	-0,32%	-	-	-	-	28,49	28,13	28,61	28,24	637.659
DPZ Domino's Pizza	411,56	1,54%	-	-	-	-	403,23	403,23	413,66	411,56	9.509.917
DRI Darden Restaurants	206,03	0,42%	-	-	-	-	208,11	205,03	209,50	206,03	12.641.177
DTE DTE Energy	134,31	-0,65%	-	-	-	-	135,03	133,11	135,03	135,19	5.053.817
DUK Duke Energy	117,43	-0,24%	-	-	-	-	117,89	116,25	117,94	117,43	6.587.706
DVA DaVita	108,07	-1,01%	-	-	-	-	108,64	107,40	109,16	108,07	4.286.488
DVN Devon Energy	38,64	1,74%	-	-	-	-	38,74	38,42	39,19	38,64	1.239.842
DXCM DexCom	72,88	-1,41%	-	-	-	-	73,05	71,66	73,53	72,88	3.708.827
EA Electronic Arts	204,00	-0,19%	-	-	-	-	204,23	203,89	204,27	204,00	2.497.572
EBAY eBay	93,59	-0,31%	-	-	-	-	93,48	91,88	93,89	93,59	1.530.945
ECL Ecolab	281,88	0,14%	-	-	-	-	281,38	279,54	282,35	281,88	7.140.020
ED Consolidated Ed...	103,88	0,68%	-	-	-	-	103,40	102,97	104,18	103,88	5.872.025
EFX Equifax	209,72	-2,04%	-	-	-	-	213,00	209,23	213,53	214,08	5.953.741
EG Everest Re Group	323,57	0,58%	-	-	-	-	319,96	319,96	323,57	321,70	2.549.084
EIX Edison Internat...	60,76	0,03%	-	-	-	-	61,00	60,16	61,25	60,74	227.121
EL Estee Lauder Co...	117,69	-1,51%	-	-	-	-	119,34	116,01	120,18	117,69	7.684.098
ELV Elevance Health...	371,05	-0,32%	-	-	-	-	370,39	366,69	372,98	371,05	13.653.156
EMN Eastman Chemical	68,67	-0,41%	-	-	-	-	68,33	68,15	69,31	68,95	2.381.338
EMR Emerson Electric	147,68	-1,72%	-	-	-	-	149,76	147,68	151,38	147,68	8.245.860
ENPH Enphase Energy Inc	39,45	-2,54%	-	-	-	-	41,50	39,42	42,63	39,45	902.971
EOG EOG Resources	108,33	1,89%	-	-	-	-	107,94	106,82	108,62	108,33	5.682.342
EPAM EPAM Systems, Inc.	218,33	-0,33%	-	-	-	-	218,46	216,93	221,06	219,05	7.362.792
EQIX Equinix	791,47	-0,16%	-	-	-	-	792,09	784,35	800,80	791,47	11.506.391
EQR Equity Residential	62,12	1,90%	-	-	-	-	60,91	60,70	62,14	62,12	684.252
EQT EQT	55,52	1,43%	-	-	-	-	55,70	55,25	56,43	55,52	2.043.674
ERIE Erie Indemnity	275,82	-3,34%	-	-	-	-	283,65	275,14	285,47	275,82	2.284.893
ES EnergySolutions	69,55	-1,28%	-	-	-	-	70,42	68,88	70,52	70,45	3.206.442
ESS Essex Property ...	254,22	0,50%	-	-	-	-	254,29	251,21	254,98	254,22	5.778.421
ETN Eaton	331,26	-0,83%	-	-	-	-	335,62	330,68	336,77	334,04	936.472
ETR Entergy	93,19	-0,37%	-	-	-	-	93,46	92,29	93,86	93,19	592.595
EVRG Evergy Inc	75,68	-0,72%	-	-	-	-	76,00	74,82	76,22	75,68	3.888.287
EW Edwards Lifesci...	83,64	-0,95%	-	-	-	-	84,36	83,40	85,00	83,64	2.449.481
EXC Exelon	44,05	-1,24%	-	-	-	-	44,24	43,42	44,50	44,05	235.156
EXE Expand Energy Corp	109,49	0,00%	-	-	-	-	111,35	108,44	111,72	109,49	1.570.306
EXPD Expeditors Inte...	159,15	-1,03%	-	-	-	-	160,23	158,67	160,55	159,15	5.562.770
EXPE Expedia	271,15	-3,04%	-	-	-	-	276,46	269,48	279,61	279,66	14.220.733
EXR Extra Space Sto...	141,58	-1,52%	-	-	-	-	144,31	141,41	144,48	141,58	5.340.539
F Ford Motor Company	13,57	-1,06%	-	-	-	-	13,70	13,55	13,70	13,57	426.551
FANG Diamondback Ene...	154,00	1,42%	-	-	-	-	153,61	153,20	156,25	151,85	6.644.792
FAST Fastenal	43,89	-1,99%	-	-	-	-	44,74	43,84	44,91	43,89	272.689
FCX Freeport-McMora...	60,41	2,64%	-	-	-	-	59,75	58,38	60,81	60,41	729.390
FDS FactSet Researc...	286,74	-0,71%	-	-	-	-	289,29	284,35	290,75	286,74	1.986.248
FDX FedEx	304,14	-1,83%	-	-	-	-	308,75	302,42	309,81	304,14	17.112.437
FE FirstEnergy	46,57	-1,03%	-	-	-	-	47,15	46,07	47,15	46,57	1.537.204
FFIV F5 Networks	259,19	-1,07%	-	-	-	-	261,01	257,18	265,55	259,19	7.864.343
FICO Fair Isaac and	1.542,16	-0,95%	-	-	-	-	1.540,09	1.527,73	1.562,96	1.556,95	38.231.689
FIS Fidelity Nation...	60,50	-1,31%	-	-	-	-	60,95	60,13	61,43	60,50	831.383
FISV Fiserv	67,55	0,22%	-	-	-	-	66,91	66,74	67,63	67,55	3.838.515
FITB Fifth Third Ban...	50,75	-0,28%	-	-	-	-	50,63	50,34	51,29	50,75	235.558
FOX Fox Corp Class B	65,55	0,79%	-	-	-	-	64,80	64,77	65,57	65,55	1.784.528
FOXA Fox Corp. Cl A	72,89	0,77%	-	-	-	-	72,19	72,05	72,94	72,89	4.062.087
FRT Federal Realty ...	101,75	0,08%	-	-	-	-	101,29	100,57	101,88	101,75	1.453.224
FSLR First Solar	242,13	1,02%	-	-	-	-	240,92	237,92	246,40	242,13	1.072.636
FTNT Fortinet Inc	81,62	5,15%	-	-	-	-	83,50	81,10	85,06	81,62	1.457.896
FTV Fortive Corp	54,60	-0,22%	-	-	-	-	54,60	53,93	54,80	54,60	1.177.613
GD General Dynamics	363,24	-0,71%	-	-	-	-	366,59	361,76	369,00	363,24	16.492.549
GE General Electric	293,77	-0,42%	-	-	-	-	297,00	290,07	299,11	293,77	10.447.343
GEHC GE Healthcare T...	79,79	-2,56%	-	-	-	-	81,26	79,58	81,81	81,89	3.493.047
GEN Gen Digital Inc.	25,41	0,75%	-	-	-	-	25,17	25,10	25,44	25,41	1.088.005
GEV GE Vernova LLC	657,73	-0,60%	-	-	-	-	662,18	649,00	666,13	657,73	8.347.858
GILD Gilead Sciences	135,93	3,65%	-	-	-	-	131,26	131,00	136,30	135,93	4.605.580
GIS General Mills	44,57	0,17%	-	-	-	-	44,38	44,31	44,88	44,57	510.715
GL GREAT LAKES REIT	136,50	-1,31%	-	-	-	-	137,39	135,42	138,02	136,50	2.932.430
GLW Corning	93,26	-1,08%	-	-	-	-	93,21	91,01	93,89	93,26	353.176
GM General Motors Co	79,67	-1,81%	-	-	-	-	80,67	79,23	80,75	79,67	1.611.724
GNRC Generac Holding...	173,01	-1,33%	-	-	-	-	175,90	170,86	177,00	175,34	5.327.843
GOOG Google Inc.	328,42	-0,73%	-	-	-	-	332,66	327,97	334,03	328,42	18.098.898
GOOGL Google Inc.	327,89	-0,80%	-	-	-	-	332,49	327,45	333,69	327,89	3.133.317
GPC Genuine Parts	137,64	0,58%	-	-	-	-	137,30	136,61	138,10	136,84	3.931.687
GPN Global Payments	75,22	-0,95%	-	-	-	-	75,25	74,64	75,89	75,22	3.118.471
GRMN Garmin	206,15	0,01%	-	-	-	-	205,20	205,08	208,65	206,15	4.469.126
GS Goldman Sachs G...	919,00	-3,73%	-	-	-	-	934,08	917,05	937,19	919,00	25.422.297
GWW W.W. Grainger	1.057,21	-0,88%	-	-	-	-	1.065,81	1.049,34	1.071,91	1.057,21	7.993.527
HAL Halliburton	33,95	0,68%	-	-	-	-	34,73	33,92	35,55	33,95	201.188
HAS Hasbro	88,67	-0,09%	-	-	-	-	88,59	88,21	89,01	88,67	2.526.829
HBAN Huntington Banc...	17,37	-1,56%	-	-	-	-	17,50	17,34	17,84	17,37	767.325
HCA HCA-The Healthcare	470,68	0,93%	-	-	-	-	463,98	463,65	471,00	466,34	18.021.396
HD Home Depot	383,74	0,71%	-	-	-	-	381,50	379,21	384,38	383,74	5.520.484
HIG Hartford Financ...	128,60	-1,04%	-	-	-	-	129,37	127,62	130,36	128,60	5.074.427
HII HEALTHCARE INTE...	418,50	-1,33%	-	-	-	-	424,17	412,04	428,39	418,50	9.064.292
HLT HILTON HOTELS	298,03	0,71%	-	-	-	-	295,87	294,14	298,06	295,92	7.591.889
HOLX Hologic	75,09	-0,03%	-	-	-	-	75,12	75,00	75,17	75,11	3.831.768
HON Honeywell Inter...	221,46	-0,49%	-	-	-	-	221,97	220,59	223,32	221,46	5.842.558
HPE Hewlett Packard...	21,05	-1,47%	-	-	-	-	21,31	20,97	21,31	21,05	34.156
HPQ Hewlett-Packard	19,41	-2,12%	-	-	-	-	19,70	19,20	19,71	19,41	791.889
HRL Hormel Foods	24,60	0,99%	-	-	-	-	24,39	24,35	24,62	24,60	850.250
HSIC Henry Schein	77,20	-1,62%	-	-	-	-	78,06	76,97	78,28	77,20	2.881.258
HST Host Marriott F...	18,69	-0,64%	-	-	-	-	18,74	18,55	18,78	18,69	76.704
HSY Hershey Foods	191,07	0,22%	-	-	-	-	191,36	189,11	192,76	191,07	6.430.652
HUM Humana	266,53	0,09%	-	-	-	-	265,05	264,00	269,19	266,53	10.302.451
HWM Howmet Aerospac...	214,94	-1,27%	-	-	-	-	217,81	213,80	219,00	217,70	10.290.897
IBM International B...	292,39	-0,77%	-	-	-	-	294,07	289,79	294,34	292,39	9.369.345
ICE Intercontinenta...	172,94	-0,81%	-	-	-	-	174,13	172,65	174,43	172,94	8.898.455
IDXX IDEXX Laboratories	693,59	0,37%	-	-	-	-	689,82	687,46	698,29	693,59	6.530.150
IEX IDEX	195,38	-1,24%	-	-	-	-	198,12	193,79	198,12	197,84	4.448.998
IFF Internationa Fl...	73,26	1,52%	-	-	-	-	72,16	71,90	73,27	73,26	2.908.129
INCY Incyte	102,01	-2,90%	-	-	-	-	104,34	100,07	104,70	102,01	1.031.423
INTC Intel	45,07	-17,04%	-	-	-	-	46,86	44,45	48,13	45,07	1.437.123
INTU Intuit	563,93	2,96%	-	-	-	-	546,82	545,72	564,46	563,93	16.485.783
INVH Invitation Home...	27,19	0,63%	-	-	-	-	27,01	26,94	27,28	27,19	1.758.432
IP International P...	43,04	2,86%	-	-	-	-	41,62	41,33	43,57	43,04	624.180
IQV IQVIA Holdings ...	235,27	-1,58%	-	-	-	-	238,50	234,69	239,27	235,27	4.225.684
IR Ingersoll-Rand ...	87,20	-0,40%	-	-	-	-	87,65	86,81	87,93	87,20	737.450
IRM Iron Mountain	93,61	-0,26%	-	-	-	-	93,90	92,66	94,23	93,61	3.360.599
ISRG Intuitive Surgical	523,89	-0,37%	-	-	-	-	530,00	521,18	540,00	523,89	20.274.350
IT Gartner	231,68	-2,29%	-	-	-	-	236,43	230,68	239,25	237,12	5.683.574
ITW Illinois Tool W...	258,24	-0,56%	-	-	-	-	259,90	256,96	260,43	258,24	11.349.906
IVZ Invesco	28,39	-2,91%	-	-	-	-	29,04	28,32	29,13	29,24	865.696
J Jacobs Solution...	137,86	-1,59%	-	-	-	-	140,14	137,35	141,00	137,86	2.088.303
JBHT J.B. Hunt Trans...	206,70	-1,91%	-	-	-	-	210,69	206,21	211,71	210,73	6.478.805
JBL Jabil Circuit	243,29	-0,58%	-	-	-	-	243,51	237,72	247,00	243,29	7.782.847
JCI Johnson Controls	113,60	-0,79%	-	-	-	-	114,63	113,02	114,69	113,60	16.699
JKHY Jack Henry & As...	185,13	-1,89%	-	-	-	-	188,62	183,71	189,46	185,13	5.042.386
JNJ Johnson & Johnson	220,14	0,76%	-	-	-	-	219,80	217,84	221,21	220,14	9.457.214
JPM J P Morgan Chase	297,70	-1,95%	-	-	-	-	302,00	296,51	302,37	297,70	2.046.985
KEY KeyCorp	21,09	-2,23%	-	-	-	-	21,47	21,07	21,51	21,57	525.246
KEYS Keysight Techno...	212,86	-1,33%	-	-	-	-	214,32	211,97	216,98	212,86	4.392.153
KHC Kraft Heinz Co	23,21	2,13%	-	-	-	-	22,68	22,67	23,24	22,72	361.371
KIM Kimco Realty	20,98	1,04%	-	-	-	-	20,72	20,62	21,01	20,76	1.103.474
KKR Kohlberg Kravis...	121,24	-1,81%	-	-	-	-	122,80	120,92	123,37	121,24	6.259.985
KLAC KLA-Tencor	1.512,52	0,83%	-	-	-	-	1.484,23	1.451,82	1.513,06	1.512,52	44.092.983
KMB Kimberly-Clark	102,20	0,01%	-	-	-	-	102,19	101,46	102,51	102,20	4.277.274
KMI KINDER MORGAN	29,58	-0,39%	-	-	-	-	29,98	29,48	30,00	29,58	26.410
KMX CarMax	46,29	-3,22%	-	-	-	-	47,54	46,15	47,88	46,29	251.216
KO Coca-Cola	72,88	1,40%	-	-	-	-	72,02	71,78	73,05	72,88	3.069.349
KR Kroger	64,26	2,57%	-	-	-	-	62,78	62,52	64,30	64,26	3.151.182
L Loews	101,85	-0,54%	-	-	-	-	102,26	101,08	102,44	101,85	1.670.238
LDOS Leidos Holdings...	191,11	-1,21%	-	-	-	-	194,99	190,18	198,00	191,11	3.310.025
LEN Lennar	111,82	-2,52%	-	-	-	-	114,65	111,80	115,38	111,82	922.515
LH Laboratory of A...	266,72	-1,20%	-	-	-	-	269,18	264,80	270,92	266,72	4.103.754
LHX L3Harris Techno...	354,86	-0,25%	-	-	-	-	356,80	353,49	360,68	355,75	22.198.267
LII Lennox Internat...	508,93	-0,15%	-	-	-	-	508,15	501,18	511,24	509,68	20.966.389
LIN Linde Group	451,45	1,30%	-	-	-	-	443,24	443,07	451,95	451,45	26.298.317
LKQ LKQ Corporation	34,04	-0,23%	-	-	-	-	34,14	33,74	34,24	34,12	1.834.620
LLY Eli Lilly and	1.064,65	-2,09%	-	-	-	-	1.083,73	1.063,02	1.084,32	1.064,65	42.275.122
LMT Lockheed Martin	590,74	-0,53%	-	-	-	-	594,64	586,01	596,23	590,74	32.126.804
LNT Alliant Energy	66,82	-0,07%	-	-	-	-	66,75	65,87	66,86	66,82	2.785.058
LOW Lowe's Companies	276,61	0,60%	-	-	-	-	275,00	273,98	277,29	274,95	5.902.197
LRCX Lam Research	217,89	-1,27%	-	-	-	-	217,87	213,87	223,36	217,89	3.073.121
LULU Lululemon Athle...	191,09	-1,83%	-	-	-	-	192,71	191,00	194,89	191,09	10.892
LUV Southwest Airlines	41,97	-1,12%	-	-	-	-	41,81	41,76	42,43	41,97	1.508.977
LVS Las Vegas Sands	59,95	0,01%	-	-	-	-	59,89	59,57	60,76	59,95	3.464.641
LW Lamb Weston Hol...	43,71	-0,91%	-	-	-	-	43,94	43,66	44,26	43,71	2.817.197
LYB LyondellBasell ...	50,99	-1,07%	-	-	-	-	51,83	50,58	52,06	50,99	3.569
LYV Live Nation Ent...	147,05	6,45%	-	-	-	-	138,07	137,50	148,10	147,05	2.406.326
MA Mastercard	525,14	-1,45%	-	-	-	-	531,41	520,16	532,14	532,86	464.749
MAA Mid-America Apa...	135,77	0,82%	-	-	-	-	134,56	134,07	135,92	135,77	2.695.578
MAR Marriot Interna...	319,65	-0,63%	-	-	-	-	319,31	316,69	320,74	321,67	10.269.076
MAS Masco	68,72	-1,70%	-	-	-	-	69,85	68,38	69,95	69,90	2.866.446
MCD McDonald's	309,36	1,09%	-	-	-	-	306,10	305,36	309,51	309,36	375.872
MCHP Microchip Techn...	74,73	-0,98%	-	-	-	-	75,78	73,41	75,94	75,47	3.263.907
MCK McKesson	820,40	0,41%	-	-	-	-	815,25	810,67	822,36	820,40	11.907.286
MCO Moody's	524,35	-1,11%	-	-	-	-	528,91	521,23	531,95	524,35	12.129.264
MDLZ Mondelez Intern...	58,39	1,40%	-	-	-	-	57,49	57,44	58,43	58,39	3.096.448
MDT Medtronic	100,88	-0,46%	-	-	-	-	101,01	100,23	101,72	100,88	4.361.633
MET MetLife	75,80	-1,46%	-	-	-	-	76,37	74,88	76,78	75,80	533.480
META Meta Platforms Inc	658,65	1,70%	-	-	-	-	644,77	644,45	666,49	658,65	35.375.433
MGM MGM Resorts Int...	34,04	-1,10%	-	-	-	-	34,54	33,87	34,55	34,42	563.805
MHK Mohawk Industries	120,62	-3,70%	-	-	-	-	125,12	120,01	125,21	120,62	2.104.216
MKC McCormick	60,77	-0,70%	-	-	-	-	61,02	59,62	61,68	60,77	2.788.188
MKTX MarketAxess	171,54	-0,07%	-	-	-	-	170,77	169,94	172,40	171,54	2.366.566
MLM Martin Marietta...	649,33	-0,42%	-	-	-	-	647,16	644,92	656,38	652,07	6.829.004
MMM 3M	162,70	1,29%	-	-	-	-	159,88	159,88	164,27	162,70	1.307.783
MNST MONSTER WORLDWIDE	81,99	1,36%	-	-	-	-	80,64	80,30	82,19	81,99	3.274.025
MO Altria Group	61,91	1,44%	-	-	-	-	61,21	60,96	61,94	61,91	2.642.443
MOH Molina Healthcare	202,20	1,74%	-	-	-	-	199,00	196,97	202,46	202,20	7.086.908
MOS Mosaic	28,80	2,25%	-	-	-	-	28,24	28,20	29,13	28,80	976.266
MPC Marathon Petrol...	175,36	-0,23%	-	-	-	-	177,68	175,14	181,61	175,36	7.667.748
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,17	-0,93%	-	-	-	-	109,09	107,21	109,09	108,17	3.427.366
MRNA Moderna Inc.	48,73	-6,05%	-	-	-	-	49,81	46,84	50,41	48,73	256.027
MRSH Marsh & Mclenna...	183,13	1,37%	-	-	-	-	179,28	178,00	183,25	183,13	2.246.089
MS Morgan Stanley	179,00	-2,21%	-	-	-	-	181,87	177,95	181,87	179,00	6.451.518
MSCI Msci Inc.	589,56	-0,29%	-	-	-	-	589,01	584,25	591,45	589,56	7.857.589
MSFT Microsoft	465,82	3,25%	-	-	-	-	451,87	450,53	471,10	465,82	6.187.421
MSI Motorola Soluti...	401,73	1,07%	-	-	-	-	396,85	394,74	402,00	401,73	8.854.933
MTB M&T Bank	213,89	-1,64%	-	-	-	-	215,32	213,51	217,15	213,89	6.793.146
MTCH Match Group Inc	31,08	-1,41%	-	-	-	-	31,46	31,04	31,77	31,08	1.943.555
MTD Mettler-Toledo ...	1.405,48	-2,27%	-	-	-	-	1.433,57	1.392,16	1.433,76	1.438,11	7.118.756
MU Micron Technology	399,60	0,51%	-	-	-	-	397,16	390,74	412,43	399,60	15.652.732
NCLH Norwegian Cruis...	20,91	0,41%	-	-	-	-	20,57	20,50	20,95	20,91	803.024
NDAQ The NASDAQ OMX ...	98,03	-0,76%	-	-	-	-	98,63	97,76	98,93	98,03	6.415.573
NDSN Nordson Corpora...	271,16	-1,01%	-	-	-	-	273,58	270,52	273,58	271,16	2.373.463
NEE NextEra Energy,...	84,81	-0,31%	-	-	-	-	85,25	84,20	85,25	84,81	3.068.680
NEM Newmont Mining	124,31	2,15%	-	-	-	-	122,70	121,74	124,64	124,31	7.004.993
NFLX Netflix	86,09	3,05%	-	-	-	-	83,43	83,28	86,30	86,09	3.536.061
NI NiSource	43,40	-0,29%	-	-	-	-	43,53	42,91	43,60	43,40	2.787.695
NKE Nike	64,98	-0,74%	-	-	-	-	65,25	64,44	65,45	65,46	702.575
NOC Northrop Grumman	672,88	0,36%	-	-	-	-	674,20	668,51	677,30	672,88	18.489.259
NOW Servicenow Inc	133,09	3,52%	-	-	-	-	128,65	128,23	133,85	133,09	93.562
NRG NRG Energy	149,27	-1,21%	-	-	-	-	150,98	146,91	152,24	149,27	1.200.688
NSC Norfolk Souther	287,35	-0,60%	-	-	-	-	289,43	287,08	291,24	289,08	6.867.090
NTAP NetApp	97,44	-1,82%	-	-	-	-	99,15	96,46	99,15	97,44	3.872.948
NTRS Northern Trust	148,62	-2,94%	-	-	-	-	151,63	147,67	152,36	148,62	6.089.853
NUE Nucor	181,76	0,83%	-	-	-	-	180,89	178,41	182,15	181,76	291.907
NVDA NVIDIA	187,64	1,51%	-	-	-	-	187,50	186,82	189,60	187,64	8.743.836
NVR NVR	7.654,85	-1,38%	-	-	-	-	7.777,32	7.591,30	7.948,78	7.654,85	10.004.882
NWS News Corp	31,13	0,57%	-	-	-	-	30,95	30,93	31,17	30,95	1.010.037
NWSA News	26,84	0,39%	-	-	-	-	26,63	26,57	26,88	26,73	29.706
NXPI NXP Semiconductors	232,64	-1,74%	-	-	-	-	236,62	229,07	236,62	232,64	11.663.872
O Realty Income C...	60,74	-0,19%	-	-	-	-	60,92	60,19	60,95	60,74	186.214
ODFL Old Dominion Fr...	174,29	-2,22%	-	-	-	-	177,45	173,48	178,45	174,29	7.769.151
OKE ONEOK	78,01	-0,70%	-	-	-	-	79,35	77,83	80,03	78,01	2.958.997
OMC Omnicom Group	79,78	0,68%	-	-	-	-	80,09	79,16	81,41	79,78	2.146.321
ON ON Semiconducto...	61,94	-1,79%	-	-	-	-	63,63	60,83	63,84	61,94	3.486.603
ORCL Oracle	177,14	-0,58%	-	-	-	-	172,62	172,00	179,65	177,14	2.165.714
ORLY O'Reilly Automo...	99,26	0,38%	-	-	-	-	98,73	98,61	99,63	98,88	3.484.820
OTIS Otis Elevator C...	90,99	0,80%	-	-	-	-	90,15	89,20	91,01	90,99	1.197.883
OXY Occidental Petr...	44,09	2,18%	-	-	-	-	43,79	43,69	44,48	43,15	1.491.124
PANW Palo Alto Netwo...	180,27	-1,10%	-	-	-	-	183,06	179,70	184,72	182,27	11.474.546
PAYC Paycom Software...	152,26	-0,20%	-	-	-	-	152,47	149,29	153,45	152,26	4.002.716
PAYX Paychex	106,64	-0,51%	-	-	-	-	106,86	106,47	107,86	106,64	5.932.490
PCAR PACCAR	121,98	-1,28%	-	-	-	-	123,27	121,41	123,79	123,56	880.940
PCG Pacific Gas & E...	14,93	-1,16%	-	-	-	-	15,14	14,77	15,16	14,93	751.772
PEG Public Service ...	78,27	-1,43%	-	-	-	-	79,25	77,90	79,71	79,40	1.420.745
PEP Pepsico	144,57	0,12%	-	-	-	-	143,86	143,06	144,84	144,57	1.348.549
PFE Pfizer	25,65	-0,10%	-	-	-	-	25,58	25,51	25,69	25,65	471.842
PFG Principal Finan...	91,22	-1,01%	-	-	-	-	91,48	90,02	92,06	91,22	4.721.182
PG Procter & Gamble	150,15	0,86%	-	-	-	-	150,84	149,80	151,65	150,15	1.438.737
PGR Progressive	206,06	-0,42%	-	-	-	-	205,33	204,62	207,32	206,92	2.272.636
PH Parker-Hannifin	927,81	-1,22%	-	-	-	-	938,51	923,51	945,86	927,81	11.723.807
PHM PulteGroup	125,20	-2,01%	-	-	-	-	127,54	124,22	127,77	127,77	6.037.770
PKG Packaging of Am...	225,69	3,17%	-	-	-	-	218,06	216,29	227,61	225,69	6.979.012
PLD ProLogis	127,16	0,39%	-	-	-	-	126,93	125,67	127,39	127,16	1.040.169
PLTR Palantir Techno...	169,65	2,26%	-	-	-	-	167,27	166,30	172,00	169,65	2.632.629
PM Philip Morris I...	173,02	1,75%	-	-	-	-	170,07	168,74	173,25	173,02	7.551.977
PNC PNC Bank	219,34	-1,20%	-	-	-	-	221,44	217,50	221,99	219,34	7.560.430
PNR Pentair	107,57	-0,28%	-	-	-	-	108,06	106,77	108,51	107,57	2.464.429
PNW Pinnacle West C...	92,15	-0,29%	-	-	-	-	92,50	91,17	92,50	92,15	2.848.633
PODD Insulet	271,50	-3,04%	-	-	-	-	279,83	265,78	279,86	271,50	4.922.838
POOL Pool	265,04	-0,67%	-	-	-	-	266,13	263,22	266,74	265,04	4.571.589
PPG PPG Industries	112,20	-1,50%	-	-	-	-	113,28	111,26	113,40	113,91	905.005
PPL PPL	36,20	-1,17%	-	-	-	-	36,60	35,92	36,63	36,20	1.701.907
PRU Prudential Fina...	107,68	-1,00%	-	-	-	-	108,25	106,71	108,75	107,68	4.847.969
PSA Public Storage	282,58	-1,40%	-	-	-	-	287,35	282,44	288,42	286,58	9.696.168
PSX Phillips 66	141,50	-0,30%	-	-	-	-	143,71	141,47	146,88	141,50	8.937.423
PTC PAR Technology	162,18	-1,54%	-	-	-	-	164,27	161,21	165,00	162,18	2.977.138
PWR Quanta Services	468,65	-0,03%	-	-	-	-	470,20	462,01	470,99	468,65	10.777.075
PYPL Paypal Holdings...	56,64	-0,89%	-	-	-	-	56,83	56,41	56,99	56,64	1.090.490
QCOM QUALCOMM	155,82	-1,26%	-	-	-	-	157,04	154,85	157,98	155,82	4.267.617
RCL Royal Caribbean...	286,14	0,21%	-	-	-	-	283,94	281,11	288,13	286,14	9.602.858
REG Regency Centers	71,14	0,40%	-	-	-	-	70,77	70,22	71,24	71,14	1.465.840
REGN Regeneron Pharm...	753,80	-0,23%	-	-	-	-	757,31	747,30	762,00	753,80	19.916.150
RF Regions Financi...	27,48	-2,88%	-	-	-	-	28,12	27,45	28,22	27,48	153.915
RJF Raymond James F...	169,12	-1,43%	-	-	-	-	170,09	167,16	170,72	169,12	3.755.817
RL Polo Ralph Lauren	367,41	0,99%	-	-	-	-	362,57	361,81	367,83	367,41	5.560.750
RMD ResMed	252,41	-1,15%	-	-	-	-	254,78	250,19	255,63	252,41	7.499.354
ROK Rockwell Automa...	417,84	-1,76%	-	-	-	-	424,45	415,04	425,75	425,32	11.499.792
ROL Rollins Inc.	62,89	-0,68%	-	-	-	-	63,28	62,72	63,56	63,32	985.046
ROP Roper Industries	407,79	0,08%	-	-	-	-	406,02	403,73	412,10	407,79	18.364.415
ROST Ross Stores	188,50	0,80%	-	-	-	-	186,92	186,12	188,85	188,50	11.006.327
RSG Republic Services	217,60	0,86%	-	-	-	-	215,97	215,62	218,18	217,60	11.199.654
RTX United Technolo...	195,96	-0,19%	-	-	-	-	196,85	195,00	197,58	195,96	7.474.306
RVTY Perkinelmer Inc	116,66	-0,93%	-	-	-	-	117,32	115,75	118,00	117,75	4.659.517
SBAC SBA Communications	187,14	1,00%	-	-	-	-	184,87	183,56	187,61	187,14	4.949.853
SBUX Starbucks	97,66	1,91%	-	-	-	-	97,10	95,76	97,89	97,66	3.672.602
SCHW The Charles Schwab	102,20	-1,78%	-	-	-	-	103,67	101,24	104,08	102,20	1.183.725
SHW Sherwin-Williams	348,42	-0,63%	-	-	-	-	346,74	343,59	348,53	348,42	20.460.268
SJM J.M. Smucker	102,53	0,44%	-	-	-	-	102,28	101,42	102,69	102,08	2.168.202
SLB Schlumberger	49,16	-0,32%	-	-	-	-	50,00	48,83	51,67	49,16	102.253
SMCI Super Micro Com...	31,70	-2,31%	-	-	-	-	33,55	31,33	33,64	31,70	762.924
SNA Snap-On	369,08	-0,86%	-	-	-	-	372,85	367,49	372,85	369,08	1.481.836
SNPS Synopsys	501,25	-1,61%	-	-	-	-	507,47	496,76	509,71	501,25	32.270.475
SO Southern	87,53	0,02%	-	-	-	-	87,77	86,89	88,50	87,53	36.062
SOLV Solventum Corp	78,91	-1,68%	-	-	-	-	79,85	78,77	80,32	78,91	1.336.025
SPG Simon Property ...	184,72	-0,21%	-	-	-	-	184,57	183,60	185,76	184,72	3.604.072
SPGI S&P Global, Inc.	533,12	-1,24%	-	-	-	-	539,98	529,64	541,54	539,80	32.476.071
SRE Sempra Energy	85,93	0,20%	-	-	-	-	85,78	85,39	86,75	85,93	1.705.353
STE STERIS	259,52	-0,53%	-	-	-	-	259,61	255,69	261,70	259,52	2.415.872
STLD Steel Dynamics	181,80	1,67%	-	-	-	-	178,69	177,77	181,87	181,80	9.536.501
STT State Street	126,07	-1,86%	-	-	-	-	127,64	125,59	127,98	126,07	4.371.982
STX Seagate Technol...	346,23	-0,09%	-	-	-	-	344,47	331,75	347,71	346,23	410.283
STZ Constellation B...	158,67	-1,28%	-	-	-	-	160,02	157,87	160,02	160,72	1.845.967
SW Westrock Co	43,81	4,85%	-	-	-	-	41,37	41,08	43,83	43,81	114.331
SWK Stanley Black &...	82,46	-1,52%	-	-	-	-	83,36	81,81	83,54	82,46	2.247.860
SWKS Skyworks Solutions	58,94	-1,22%	-	-	-	-	59,32	58,14	59,73	58,94	3.107.965
SYF Synchrony Finan...	76,58	-1,95%	-	-	-	-	77,05	75,72	77,27	78,10	4.535.068
SYK Stryker	355,07	-1,00%	-	-	-	-	357,13	350,83	358,59	355,07	1.893.588
SYY Sysco	76,20	-0,83%	-	-	-	-	76,64	75,83	77,00	76,20	1.931.975
T AT&T	23,58	0,00%	-	-	-	-	23,50	23,30	23,65	23,58	287.063
TAP Molson Coors Br...	49,35	-0,82%	-	-	-	-	49,64	49,01	50,02	49,35	1.913.744
TDG Transdigm Group	1.417,55	-0,21%	-	-	-	-	1.423,17	1.393,35	1.436,79	1.420,52	14.396.638
TDY Teledyne Techno...	610,98	-1,71%	-	-	-	-	625,00	604,05	626,23	610,98	9.203.192
TECH Techne	68,17	-2,12%	-	-	-	-	69,21	67,35	69,24	68,17	3.570.267
TEL Tyco Electronics	223,78	-3,27%	-	-	-	-	228,50	222,97	230,27	223,78	10.619.704
TER Teradyne, Inc.	229,17	0,01%	-	-	-	-	228,48	224,16	230,20	229,17	211.753
TFC Truist Financia...	49,56	-1,48%	-	-	-	-	50,01	49,34	50,65	49,56	1.297.350
TGT Target	108,11	1,51%	-	-	-	-	106,36	106,10	108,33	108,11	4.532.735
TJX TJX Companies	153,22	-0,13%	-	-	-	-	153,05	152,47	153,73	153,22	8.005.439
TKO Telkonet	205,08	2,47%	-	-	-	-	201,80	200,31	207,64	205,08	6.960.415
TMO Thermo Fisher S...	625,93	-2,11%	-	-	-	-	637,68	622,68	639,20	625,93	14.654.273
TMUS T-Mobile US Inc	186,00	0,33%	-	-	-	-	184,49	183,90	186,94	186,00	10.541.453
TPL Texas Pacific L...	346,94	0,34%	-	-	-	-	349,52	344,52	358,21	346,94	7.381.842
TPR TRANSPRO	129,98	0,36%	-	-	-	-	129,16	128,21	130,57	129,98	1.720.415
TRGP TRANSIT GROUP	191,51	0,03%	-	-	-	-	193,58	191,28	195,16	191,51	9.599.580
TRMB Trimble Inc	71,17	-0,43%	-	-	-	-	71,15	70,67	71,62	71,17	3.528.822
TROW T. Rowe Price G...	105,64	-1,36%	-	-	-	-	106,86	105,62	107,13	105,64	2.585.962
TRV The Travelers C...	277,74	-0,27%	-	-	-	-	278,95	274,39	280,62	277,74	17.735.046
TSCO Tractor Supply	54,69	2,41%	-	-	-	-	53,51	53,51	55,00	54,69	3.190.760
TSLA Tesla Motors	449,11	-0,06%	-	-	-	-	447,43	444,04	452,43	449,11	13.146.797
TSN Tyson Foods	61,68	0,91%	-	-	-	-	61,11	60,89	61,88	61,12	218.700
TT Ingersoll Rand	386,20	-1,01%	-	-	-	-	390,98	384,86	391,62	390,13	17.674.829
TTWO Take-Two Intera...	245,71	1,91%	-	-	-	-	241,14	240,94	245,75	245,71	10.535.062
TXN Texas Instruments	193,30	-0,87%	-	-	-	-	195,76	191,13	196,41	193,30	10.780.341
TXT Textron	94,97	-1,10%	-	-	-	-	96,04	94,68	96,29	94,97	2.167.405
TYL Tyler Technologies	434,80	-1,31%	-	-	-	-	436,97	430,50	442,11	440,58	4.037.553
UAL United Continen...	107,73	-2,42%	-	-	-	-	109,50	107,56	109,94	107,73	3.533.113
UBER UBER TECHNOLOGI...	82,31	-0,31%	-	-	-	-	82,65	81,47	83,56	82,31	5.033.774
UDR United Dominion...	37,72	0,45%	-	-	-	-	37,54	37,30	37,77	37,72	1.620.112
UHS Universal Healt...	205,25	-0,23%	-	-	-	-	204,17	203,68	207,52	205,71	3.490.602
ULTA Ulta Salon Cosm...	686,63	0,73%	-	-	-	-	684,39	681,06	694,34	681,64	12.125.199
UNH UnitedHealth Group	356,28	0,51%	-	-	-	-	354,28	352,99	357,65	356,28	8.060.479
UNP Union Pacific	229,66	-0,74%	-	-	-	-	231,92	229,32	233,68	231,37	5.452.588
UPS United Parcel S...	107,96	-1,23%	-	-	-	-	109,56	107,56	109,71	107,96	1.119.761
URI United Rentals	918,66	-3,91%	-	-	-	-	946,68	914,98	952,60	918,66	21.844.816
USB U.S. Bancorp	55,48	-1,25%	-	-	-	-	55,93	55,28	56,21	55,48	797.231
V Visa	325,97	-0,12%	-	-	-	-	325,86	324,62	327,80	325,97	20.595.111
VICI VICI Properties...	28,53	1,21%	-	-	-	-	28,21	28,18	28,60	28,53	1.679.447
VLO Valero Energy	187,08	0,10%	-	-	-	-	189,49	186,91	194,35	187,08	10.726.980
VLTO Veralto Corp	101,31	-0,17%	-	-	-	-	101,83	100,87	101,96	101,31	4.083.705
VMC Vulcan Materials	300,16	-1,03%	-	-	-	-	302,11	297,95	304,65	300,16	7.169.021
VRSK Verisk Analytics	218,00	-0,23%	-	-	-	-	217,17	216,76	219,24	218,00	6.953.387
VRSN VeriSign	250,57	-0,37%	-	-	-	-	251,61	249,44	253,80	250,57	3.264.677
VRTX Vertex Pharmace...	468,44	0,23%	-	-	-	-	465,23	462,74	470,34	468,44	16.461.450
VST Vistra Corp.	160,13	-0,14%	-	-	-	-	160,00	158,00	162,87	160,13	1.640.051
VTR Ventas	76,98	0,52%	-	-	-	-	76,53	76,04	77,19	76,98	106.232
VTRS VIATRIS INC	13,21	-0,26%	-	-	-	-	13,18	13,17	13,30	13,21	645.236
VZ Verizon Communi...	39,55	0,16%	-	-	-	-	39,45	39,06	39,56	39,48	2.346.047
WAB Wabtec	230,09	-1,55%	-	-	-	-	233,88	229,41	236,00	233,70	2.688.555
WAT Waters	392,23	-2,05%	-	-	-	-	399,44	386,11	401,10	392,23	8.319.198
WDAY Workday Inc	189,29	0,59%	-	-	-	-	187,01	186,33	190,35	189,29	3.578.338
WDC Western Digital	236,34	-2,86%	-	-	-	-	240,75	232,20	243,25	236,34	3.981.384
WEC Wisconsin Energy	109,09	-0,24%	-	-	-	-	109,11	107,87	109,23	109,09	438.631
WELL Welltower Inc	183,64	0,92%	-	-	-	-	181,97	181,51	184,05	183,64	3.661.598
WFC Wells Fargo	86,97	-1,22%	-	-	-	-	87,50	86,03	87,71	88,04	5.061.741
WM Waste Management	229,19	0,08%	-	-	-	-	229,09	227,49	229,87	229,19	8.049.611
WMB Williams Companies	65,00	2,01%	-	-	-	-	64,47	64,10	65,15	63,72	2.927.275
WMT Wal-Mart Stores	117,77	-0,05%	-	-	-	-	118,17	117,14	118,61	117,77	3.776.884
WRB W.R. Berkley	67,11	-0,61%	-	-	-	-	67,60	66,50	67,94	67,52	1.051.748
WSM Williams-Sonoma	204,37	-2,68%	-	-	-	-	208,13	202,22	208,70	204,37	8.058.105
WST West Pharmaceut...	236,81	-4,43%	-	-	-	-	246,00	232,06	246,13	247,78	10.893.734
WTW Willis Towers W...	322,82	0,11%	-	-	-	-	321,07	320,41	323,06	322,82	3.371.532
WY Weyerhaeuser	26,67	-0,45%	-	-	-	-	26,72	26,46	26,87	26,67	46.512
WYNN Wynn Resorts	113,53	-1,33%	-	-	-	-	114,06	112,94	115,02	113,53	2.319.429
XEL Xcel Energy	74,99	-1,15%	-	-	-	-	75,36	74,35	75,67	74,99	4.839.630
XOM Exxon Mobil	134,96	0,99%	-	-	-	-	135,09	134,49	135,98	134,96	7.629.424
XYL Xylem Inc	141,07	-1,29%	-	-	-	-	142,30	140,40	142,95	142,91	2.490.027
YUM Yum! Brands	152,97	-0,36%	-	-	-	-	153,32	152,44	153,96	152,97	9.069.132
ZBH Zimmer Biomet H...	86,57	-1,11%	-	-	-	-	87,88	86,07	87,88	86,57	3.782.330
ZBRA Zebra Technologies	240,51	-2,56%	-	-	-	-	245,77	238,82	246,29	240,51	3.560.991
ZTS Zoetis Inc.	124,07	-0,27%	-	-	-	-	124,25	123,51	124,81	124,07	1.418.368