Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	128,81	11,93%	-	-	-	-	116,00	115,02	128,81	115,08	4.756.438
AAPL Apple	310,68	0,76%	-	-	-	-	308,33	308,30	313,26	308,33	14.598.853
ABBV AbbVie Inc.	214,02	0,42%	-	-	-	-	213,12	211,36	215,94	213,12	4.817.376
ABNB AIRBNB INC	132,26	-0,32%	-	-	-	-	132,54	131,93	134,58	132,68	6.239.101
ABT Abbott Laborato...	85,74	-1,07%	-	-	-	-	86,65	84,96	86,84	86,67	2.232.241
ACGL Arch Capital Group	91,42	-4,14%	-	-	-	-	95,10	90,77	95,22	95,37	795.171
ACN Accenture.	176,47	-0,30%	-	-	-	-	177,00	176,04	179,61	177,00	4.864.219
ADBE Adobe Systems	239,60	-0,37%	-	-	-	-	237,76	237,28	244,24	240,49	7.445.810
ADI Analog Devices	417,60	-0,56%	-	-	-	-	433,50	407,78	433,50	419,94	17.368.402
ADM Archer-Daniels-...	79,74	2,22%	-	-	-	-	77,85	77,26	80,38	78,01	203.975
ADP Automatic Data ...	217,71	-0,29%	-	-	-	-	218,63	216,72	221,37	218,35	176.345
ADSK Autodesk	240,00	0,74%	-	-	-	-	235,00	235,00	243,31	238,23	15.130.320
AEE Ameren	111,11	0,07%	-	-	-	-	110,88	110,28	111,46	111,03	3.946.183
AEP American Electr...	129,36	-1,18%	-	-	-	-	130,10	129,36	131,00	130,90	3.720.394
AES The AES	14,69	0,14%	-	-	-	-	14,67	14,67	14,69	14,67	172.108
AFL Aflac	114,86	-1,68%	-	-	-	-	116,85	114,37	117,26	116,82	4.680.775
AIG American Intern...	75,25	-2,51%	-	-	-	-	77,19	75,21	77,70	77,19	1.370.528
AIZ Assurant	251,97	-1,58%	-	-	-	-	255,81	251,02	256,75	256,01	2.759.082
AJG Arthur J. Galla...	202,99	-0,48%	-	-	-	-	205,06	202,00	208,99	203,96	12.337.529
AKAM Akamai Technolo...	144,95	-2,20%	-	-	-	-	148,53	141,69	148,53	148,21	825.925
ALB Albemarle	177,50	1,61%	-	-	-	-	172,01	171,00	180,26	174,69	7.829.348
ALGN Align Technology	163,21	-0,21%	-	-	-	-	164,80	161,43	167,50	163,55	323.972
ALL Allstate	208,86	-1,86%	-	-	-	-	212,61	208,52	214,49	212,82	8.503.944
ALLE ALLEGIANT BANC	131,18	-0,33%	-	-	-	-	132,49	131,17	133,60	131,61	3.038.129
AMAT Applied Materials	448,88	-1,32%	-	-	-	-	461,22	441,12	462,40	454,89	15.960.377
AMCR Amcor	39,74	2,03%	-	-	-	-	39,36	39,36	39,99	38,95	672.957
AMD Advanced Micro ...	490,00	-2,76%	-	-	-	-	508,00	486,66	510,21	503,89	1.398.950
AME AMTEK	226,00	-1,50%	-	-	-	-	228,81	226,00	228,99	229,44	11.885.340
AMGN Amgen	336,07	0,04%	-	-	-	-	339,52	336,03	341,39	335,94	10.596.623
AMP AMERIPRISE FINA...	443,19	-2,70%	-	-	-	-	454,43	437,27	454,43	455,50	13.370.599
AMT American Tower	185,80	0,46%	-	-	-	-	185,28	184,71	188,59	184,95	618.900
AMZN Amazon	272,77	2,82%	-	-	-	-	266,15	265,70	272,77	265,29	8.308.029
ANET Arista Networks	154,31	-2,34%	-	-	-	-	157,85	153,57	158,11	158,01	7.144.862
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	318,63	-0,21%	-	-	-	-	321,09	317,49	325,60	319,29	15.645.370
AOS Smith (A.O.)	57,99	-0,58%	-	-	-	-	58,91	57,91	59,47	58,33	3.051.318
APA Apache	36,62	-2,36%	-	-	-	-	36,50	36,11	37,29	37,50	1.566.646
APD Air Products an...	285,64	-1,37%	-	-	-	-	288,58	284,82	288,58	289,60	7.277.822
APH Amphenol	141,04	1,06%	-	-	-	-	139,71	138,17	141,99	139,56	6.292.923
APO Apollo Global M...	130,27	0,28%	-	-	-	-	129,94	129,24	132,23	129,91	4.038.761
APTV Aptiv Plc	61,93	5,39%	-	-	-	-	59,59	59,59	62,17	58,76	873.700
ARE Alexandria Real...	49,95	3,05%	-	-	-	-	49,00	48,73	50,07	48,47	341.009
ATO Atmos Energy	176,31	-0,79%	-	-	-	-	176,78	175,15	177,86	177,72	4.151.219
AVB AvalonBay Commu...	186,17	0,58%	-	-	-	-	186,14	185,66	188,09	185,09	7.690.683
AVGO Broadcom Inc.	421,11	-0,21%	-	-	-	-	425,07	416,49	432,80	422,01	8.428.096
AVY Avery Dennison	160,53	0,46%	-	-	-	-	161,17	159,38	163,50	159,80	5.142.097
AWK American Water ...	123,79	-0,05%	-	-	-	-	123,61	123,22	125,75	123,85	4.078.385
AXON Axion Spatial I...	391,38	1,58%	-	-	-	-	384,00	374,00	392,51	385,30	20.367.024
AXP American Express	313,00	0,73%	-	-	-	-	313,82	311,68	317,49	310,72	8.351.153
AZO AutoZone	3.028,21	-2,32%	-	-	-	-	3.100,26	2.986,01	3.110,74	3.100,11	64.921.794
BA Boeing	224,30	2,47%	-	-	-	-	221,50	220,70	226,90	218,90	4.121.064
BAC Bank of America	51,15	-2,01%	-	-	-	-	52,39	50,76	52,49	52,20	2.157.098
BALL Ball Corporation	56,54	-0,02%	-	-	-	-	56,95	56,43	57,54	56,55	1.488.981
BAX Baxter Internat...	19,33	-0,26%	-	-	-	-	19,60	19,28	19,97	19,38	516.942
BBY Best Buy	65,65	3,84%	-	-	-	-	63,65	63,31	65,65	63,22	2.561.007
BDX Becton Dickinso...	147,21	-0,37%	-	-	-	-	147,60	146,12	150,74	147,75	7.656.687
BEN Franklin Resources	31,67	0%	-	-	-	-	31,79	31,42	31,83	31,67	967.962
BF.B Brown-Forman Cl B	25,95	2,25%	-	-	-	-	25,74	25,66	26,32	25,38	1.431.687
BG Bunge	121,84	1,45%	-	-	-	-	120,50	118,29	122,67	120,10	6.591.788
BIIB Biogen Idec	197,07	2,07%	-	-	-	-	194,11	194,11	199,80	193,08	8.544.955
BKNG Banknorth Group	168,42	3,14%	-	-	-	-	165,01	165,00	170,51	163,30	10.081.958
BKR Baker Hughes, A...	63,22	-5,26%	-	-	-	-	65,26	62,56	65,31	66,73	1.828.006
BLDR Builders FirstS...	77,47	4,11%	-	-	-	-	76,50	76,50	79,82	74,41	1.809.467
BLK BlackRock	1.070,32	-0,66%	-	-	-	-	1.080,84	1.066,71	1.085,00	1.077,40	33.643.369
BMY Bristol-Myers S...	57,53	-0,86%	-	-	-	-	58,03	57,13	58,80	58,03	256.987
BNY Bank Of New Yor...	139,74	-0,93%	-	-	-	-	140,76	138,13	141,00	141,05	6.378.991
BR Broadridge Fina...	147,12	0,12%	-	-	-	-	147,12	146,01	148,63	146,95	8.809.693
BRK.B BERKSHIRE HATHA...	479,90	-0,77%	-	-	-	-	482,67	479,02	486,25	483,62	12.612.252
BRO Brown & Brown	56,81	-0,32%	-	-	-	-	56,90	56,68	58,70	56,99	1.863.715
BSX Boston Scientific	50,54	-12,32%	-	-	-	-	53,13	50,04	53,20	57,64	159.353
BX The Blackstone ...	118,04	-0,07%	-	-	-	-	118,77	117,69	120,34	118,12	3.601.873
BXP Boston Properties	60,71	0,16%	-	-	-	-	60,73	60,39	61,39	60,61	1.345.880
C Citigroup	125,38	-1,17%	-	-	-	-	127,09	124,46	127,77	126,86	4.786.382
CAG ConAgra Foods	13,33	1,37%	-	-	-	-	13,17	13,17	13,58	13,15	383.757
CAH Cardinal Health	199,74	-0,31%	-	-	-	-	200,59	199,30	201,47	200,37	9.449.699
CARR Carrier Global ...	64,48	-0,64%	-	-	-	-	65,48	64,38	66,15	64,89	1.972.548
CAT Caterpillar	911,93	0,37%	-	-	-	-	905,18	889,83	911,93	908,55	4.074.503
CB Chubb	320,70	-1,46%	-	-	-	-	325,07	320,47	327,93	325,45	16.006.137
CBOE CBOE	347,84	-1,88%	-	-	-	-	354,60	347,26	356,00	354,49	2.832.113
CBRE CBRE Group	130,11	0,27%	-	-	-	-	130,54	127,29	132,02	129,76	5.060.108
CCI Crown Castle In...	90,16	-0,53%	-	-	-	-	90,80	90,01	92,11	90,64	732.640
CCL Carnival	27,92	4,53%	-	-	-	-	27,48	27,36	28,29	26,71	100.652
CDNS Cadence Design ...	374,13	-2,00%	-	-	-	-	378,95	370,35	383,80	381,75	19.329.052
CDW CDW common stock	114,12	5,09%	-	-	-	-	111,43	111,41	116,72	108,59	4.344.320
CEG Constellation E...	289,70	-3,94%	-	-	-	-	300,62	286,69	300,81	301,57	18.073.224
CF Cf Industries	116,36	-2,35%	-	-	-	-	117,59	113,17	118,25	119,16	4.894.124
CFG Citizens Financ...	63,08	-0,90%	-	-	-	-	63,67	62,85	63,97	63,65	1.510.135
CHD Church & Dwight	98,02	1,40%	-	-	-	-	97,59	97,13	99,47	96,67	6.262.498
CHRW C.H. Robinson W...	176,49	-0,80%	-	-	-	-	179,27	175,66	181,00	177,91	7.185.437
CHTR Charter Communi...	147,24	2,25%	-	-	-	-	145,79	145,35	150,18	144,00	1.226.656
CI CIGNA	285,81	1,77%	-	-	-	-	281,50	281,09	286,64	280,83	17.437.268
CINF Cincinnati Fina...	162,90	-2,48%	-	-	-	-	167,04	162,65	167,82	167,04	1.927.922
CL Colgate-Palmolive	91,30	1,61%	-	-	-	-	90,00	89,83	92,23	89,85	3.049.162
CLX Clorox	97,10	0,90%	-	-	-	-	97,21	96,69	98,56	96,23	4.981.459
CMCSA Comcast	25,23	0,30%	-	-	-	-	25,23	25,14	25,83	25,15	21.391
CME CME Group	279,00	-1,25%	-	-	-	-	280,92	277,01	281,75	282,54	15.962.985
CMG Chipotle Mexica...	32,70	1,21%	-	-	-	-	32,68	32,59	33,32	32,31	1.519.373
CMI Cummins	667,71	-0,16%	-	-	-	-	673,27	658,65	674,12	668,75	16.165.259
CMS CMS Energy	74,23	0,04%	-	-	-	-	75,00	73,80	75,00	74,20	3.358.536
CNC Centene	58,84	2,85%	-	-	-	-	58,09	57,78	58,84	57,21	2.611.966
CNP CenterPoint Energy	43,09	0,36%	-	-	-	-	43,05	42,58	43,10	42,93	821.717
COF Capital One Fin...	188,83	1,29%	-	-	-	-	188,46	187,59	192,03	186,42	5.258.021
COO Cooper Companies	60,78	-2,02%	-	-	-	-	61,94	60,55	62,30	62,03	854.810
COP ConocoPhillips	115,18	-1,19%	-	-	-	-	115,21	114,24	116,45	116,57	5.331.682
COST Costco Wholesale	1.005,50	0,26%	-	-	-	-	1.003,86	999,69	1.013,51	1.002,93	9.914.230
CPB Campbell Soup	20,51	1,86%	-	-	-	-	20,18	20,18	20,85	20,13	777.550
CPRT Copart	32,84	-1,22%	-	-	-	-	33,38	32,84	34,05	33,24	1.502.562
CPT Camden Property...	108,09	0,32%	-	-	-	-	108,01	107,87	109,11	107,74	3.910.912
CRL Charles River L...	164,51	4,96%	-	-	-	-	157,87	157,87	164,73	156,73	4.932.668
CRM Salesforce.com	175,50	-2,00%	-	-	-	-	178,00	175,22	183,92	179,08	596.174
CRWD Crowdstrike Hol...	650,00	-3,21%	-	-	-	-	641,01	633,09	660,66	671,55	26.675.350
CSCO Cisco Systems	120,00	1,41%	-	-	-	-	117,94	116,77	120,39	118,33	5.612.640
CSGP CoStar Group	32,27	-0,77%	-	-	-	-	32,59	32,21	33,48	32,52	193.491
CSX CSX	47,14	1,13%	-	-	-	-	46,69	46,64	47,18	46,61	1.470.376
CTAS Cintas	169,89	-0,70%	-	-	-	-	171,09	168,66	172,79	171,09	5.394.517
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	53,17	2,62%	-	-	-	-	51,89	51,81	53,61	51,81	1.072.811
CTVA Corteva Inc	79,89	1,01%	-	-	-	-	78,58	78,13	80,35	79,09	1.055.587
CVS CVS	92,08	1,49%	-	-	-	-	90,99	90,65	92,09	90,73	993.543
CVX Chevron	182,42	-1,24%	-	-	-	-	181,85	180,67	183,72	184,71	176.400
CZR CAESARS ENTMNT	28,78	1,41%	-	-	-	-	28,74	28,58	28,99	28,38	122.459
D Dominion Resources	67,21	-0,10%	-	-	-	-	67,17	66,87	67,67	67,28	3.862.626
DAL Delta Air Lines...	81,65	2,85%	-	-	-	-	80,75	80,75	83,76	79,39	1.534.204
DASH DOORDASH INC	157,53	2,29%	-	-	-	-	153,80	153,73	160,96	154,00	2.214.242
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,67	-3,62%	-	-	-	-	49,68	47,36	49,68	49,46	1.712.640
DE Deere &	529,60	0,09%	-	-	-	-	527,45	526,03	533,77	529,12	15.634.851
DECK Deckers Outdoor	114,01	2,31%	-	-	-	-	112,65	112,65	115,83	111,44	3.631.675
DELL Dell	321,02	5,22%	-	-	-	-	307,48	298,57	322,50	305,08	13.664.216
DG Dollar General	104,30	0,67%	-	-	-	-	102,73	102,43	106,90	103,61	5.338.387
DGX Quest Diagnostics	194,07	0,62%	-	-	-	-	194,26	192,57	196,32	192,88	4.673.982
DHI D.R. Horton	147,87	1,56%	-	-	-	-	147,10	146,71	151,89	145,60	8.765.438
DHR Danaher	174,43	0,94%	-	-	-	-	173,81	171,60	176,59	172,81	1.378.869
DIS Walt Disney	104,28	0,97%	-	-	-	-	103,30	103,26	105,25	103,28	1.646.164
DLR Digital Realty ...	191,74	-1,00%	-	-	-	-	192,54	191,01	194,07	193,67	7.114.129
DLTR Dollar Tree	95,55	1,97%	-	-	-	-	94,39	92,90	96,89	93,70	4.300.514
DOC Peak	19,86	-0,85%	-	-	-	-	20,13	19,77	20,27	20,03	805.700
DOV Dover	213,43	-0,91%	-	-	-	-	215,73	212,40	216,40	215,40	5.506.921
DOW Dow Inc.	34,50	-2,23%	-	-	-	-	34,60	34,09	34,89	35,28	1.314.846
DPZ Domino's Pizza	311,66	0,40%	-	-	-	-	310,42	310,42	319,54	310,42	7.599.206
DRI Darden Restaurants	205,93	1,03%	-	-	-	-	206,89	205,87	210,43	203,83	6.869.825
DTE DTE Energy	145,28	0,46%	-	-	-	-	143,99	143,58	145,40	144,62	4.823.005
DUK Duke Energy	125,39	0,34%	-	-	-	-	124,52	124,12	125,65	124,97	2.306.549
DVA DaVita	195,05	-0,27%	-	-	-	-	195,91	194,26	197,81	195,57	3.196.089
DVN Devon Energy	44,29	-1,89%	-	-	-	-	44,48	43,86	44,87	45,14	2.033.036
DXCM DexCom	70,26	-2,44%	-	-	-	-	72,53	69,92	72,65	72,01	2.354.526
EA Electronic Arts	200,71	-0,11%	-	-	-	-	200,80	200,51	201,41	200,94	9.347.265
EBAY eBay	110,35	-4,30%	-	-	-	-	114,91	110,29	115,93	115,31	423.854
ECL Ecolab	262,61	3,30%	-	-	-	-	260,00	258,19	266,91	254,23	11.630.472
ED Consolidated Ed...	108,01	0,29%	-	-	-	-	107,45	107,09	109,24	107,70	3.912.230
EFX Equifax	163,78	0,60%	-	-	-	-	162,98	161,70	164,75	162,81	601.236
EG Everest Re Group	343,32	-2,52%	-	-	-	-	352,40	342,78	355,70	352,21	3.248.494
EIX Edison Internat...	71,68	0,62%	-	-	-	-	71,20	70,68	71,95	71,24	922.952
EL Estee Lauder Co...	91,54	5,70%	-	-	-	-	88,35	88,35	92,25	86,60	5.919.159
ELV Elevance Health...	391,47	0,93%	-	-	-	-	388,71	386,76	392,67	387,85	2.235.294
EMN Eastman Chemical	75,92	2,06%	-	-	-	-	74,61	74,14	76,88	74,39	3.056.236
EMR Emerson Electric	139,74	-0,87%	-	-	-	-	141,81	139,13	142,38	140,97	8.451.056
ENPH Enphase Energy Inc	71,10	6,28%	-	-	-	-	68,07	66,15	72,70	66,90	3.614.440
EOG EOG Resources	134,30	-1,40%	-	-	-	-	133,92	132,82	136,43	136,20	6.997.299
EPAM EPAM Systems, Inc.	101,70	2,02%	-	-	-	-	99,46	99,23	103,94	99,69	2.568.739
EQIX Equinix	1.070,24	-0,69%	-	-	-	-	1.068,51	1.066,94	1.079,22	1.077,63	16.886.247
EQR Equity Residential	66,65	0,79%	-	-	-	-	66,62	66,37	67,52	66,13	3.020.778
EQT EQT	55,18	-1,84%	-	-	-	-	55,78	55,07	56,12	56,21	1.582.805
ERIE Erie Indemnity	220,64	-1,09%	-	-	-	-	222,88	220,43	226,31	223,07	1.034.360
ES EnergySolutions	69,64	-0,09%	-	-	-	-	69,48	69,20	70,18	69,70	3.026.554
ESS Essex Property ...	276,82	-0,16%	-	-	-	-	277,54	276,82	279,50	277,25	3.281.978
ETN Eaton	406,73	0,89%	-	-	-	-	402,72	395,30	406,83	403,13	23.952.330
ETR Entergy	111,49	-0,43%	-	-	-	-	111,46	110,29	111,83	111,97	6.598.201
EVRG Evergy Inc	84,20	0,11%	-	-	-	-	83,88	83,52	84,44	84,11	3.898.544
EW Edwards Lifesci...	86,28	-1,44%	-	-	-	-	87,63	85,63	88,28	87,54	1.955.019
EXC Exelon	46,20	0,37%	-	-	-	-	45,82	45,66	46,35	46,03	2.874.148
EXE Expand Energy Corp	92,80	-1,85%	-	-	-	-	93,94	92,54	94,60	94,55	2.207.155
EXPD Expeditors Inte...	161,51	0,50%	-	-	-	-	161,83	160,42	163,10	160,70	3.827.625
EXPE Expedia	226,57	1,61%	-	-	-	-	224,98	224,19	232,08	222,97	13.488.392
EXR Extra Space Sto...	144,44	0,31%	-	-	-	-	144,32	143,27	145,73	143,99	2.347.006
F Ford Motor Company	15,90	3,79%	-	-	-	-	15,43	15,39	16,06	15,32	911.833
FANG Diamondback Ene...	192,84	-1,17%	-	-	-	-	191,96	190,75	194,68	195,13	3.248.775
FAST Fastenal	44,81	0,80%	-	-	-	-	44,45	44,32	44,98	44,45	940.367
FCX Freeport-McMora...	63,73	-0,98%	-	-	-	-	64,02	62,87	64,39	64,36	1.303.980
FDS FactSet Researc...	235,77	2,10%	-	-	-	-	230,09	230,02	237,65	230,92	3.383.464
FDX FedEx	412,70	3,17%	-	-	-	-	409,02	407,35	413,70	400,00	11.894.014
FE FirstEnergy	46,81	0,35%	-	-	-	-	46,54	46,31	47,14	46,64	282.468
FFIV F5 Networks	388,62	-2,11%	-	-	-	-	394,11	385,34	395,86	397,00	17.669.774
FICO Fair Isaac and	1.278,73	1,50%	-	-	-	-	1.258,71	1.251,11	1.290,00	1.259,89	39.093.334
FIS Fidelity Nation...	42,02	-0,47%	-	-	-	-	42,54	41,82	42,89	42,22	1.589.196
FISV Fiserv	55,63	0,04%	-	-	-	-	55,45	55,40	57,35	55,61	359.870
FITB Fifth Third Ban...	49,91	0,18%	-	-	-	-	49,96	49,73	50,48	49,82	3.025.045
FOX Fox Corp Class B	58,64	0,96%	-	-	-	-	58,08	57,85	59,28	58,08	1.969.483
FOXA Fox Corp. Cl A	65,48	0,80%	-	-	-	-	64,53	64,53	66,03	64,96	2.650.434
FRT Federal Realty ...	121,07	0,75%	-	-	-	-	120,78	120,05	121,57	120,16	2.781.612
FSLR First Solar	274,96	1,86%	-	-	-	-	270,00	265,50	274,96	269,95	4.446.378
FTNT Fortinet Inc	127,92	-4,51%	-	-	-	-	129,55	126,78	131,50	133,96	1.633.538
FTV Fortive Corp	59,92	-0,66%	-	-	-	-	60,46	59,78	60,68	60,32	3.733.855
GD General Dynamics	342,82	-0,53%	-	-	-	-	344,36	341,71	344,90	344,64	8.602.725
GE General Electric	318,00	1,12%	-	-	-	-	314,30	311,95	320,48	314,49	16.362.372
GEHC GE Healthcare T...	63,90	-0,44%	-	-	-	-	65,00	63,33	65,63	64,18	3.591.091
GEN Gen Digital Inc.	24,61	-0,63%	-	-	-	-	24,73	24,58	25,04	24,76	1.253.748
GEV GE Vernova LLC	1.034,42	-3,37%	-	-	-	-	1.047,28	1.017,33	1.052,55	1.070,47	31.604.634
GILD Gilead Sciences	133,69	-0,03%	-	-	-	-	133,83	132,59	136,19	133,73	504.412
GIS General Mills	33,78	1,85%	-	-	-	-	33,30	33,30	34,15	33,16	1.022.572
GL GREAT LAKES REIT	154,31	-1,56%	-	-	-	-	156,31	152,84	157,26	156,75	1.989.519
GLW Corning	190,06	-3,11%	-	-	-	-	196,00	185,30	196,60	196,17	1.199.279
GM General Motors Co	84,23	5,56%	-	-	-	-	80,65	80,65	84,52	79,79	2.840.404
GNRC Generac Holding...	281,50	2,43%	-	-	-	-	272,89	268,05	281,50	274,82	7.042.849
GOOG Google Inc.	385,61	0,20%	-	-	-	-	382,77	382,00	389,73	384,84	17.224.042
GOOGL Google Inc.	388,83	-0,01%	-	-	-	-	386,67	385,90	393,88	388,88	16.918.382
GPC Genuine Parts	98,35	1,34%	-	-	-	-	98,00	98,00	101,10	97,05	5.582.936
GPN Global Payments	73,47	0,26%	-	-	-	-	73,41	73,12	75,60	73,28	1.203.439
GRMN Garmin	238,15	-0,16%	-	-	-	-	238,89	237,62	241,86	238,53	5.438.632
GS Goldman Sachs G...	997,15	0,26%	-	-	-	-	995,91	974,42	1.003,65	994,52	23.483.880
GWW W.W. Grainger	1.246,43	-0,22%	-	-	-	-	1.253,44	1.236,71	1.257,34	1.249,22	13.473.908
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,59	-3,63%	-	-	-	-	40,45	38,78	40,45	41,08	1.991.615
HAS Hasbro	88,01	0,02%	-	-	-	-	88,86	87,81	89,79	87,99	4.198.781
HBAN Huntington Banc...	16,05	-0,09%	-	-	-	-	16,12	15,99	16,30	16,06	601.463
HCA HCA-The Healthcare	392,17	-0,06%	-	-	-	-	395,48	391,19	401,66	392,42	14.500.094
HD Home Depot	318,06	2,42%	-	-	-	-	314,75	314,51	321,00	310,54	9.839.504
HIG Hartford Financ...	131,70	-2,70%	-	-	-	-	135,13	131,49	136,14	135,36	7.504.529
HII HEALTHCARE INTE...	317,57	-1,05%	-	-	-	-	319,14	314,15	319,66	320,95	5.288.176
HLT HILTON HOTELS	336,89	4,04%	-	-	-	-	328,11	325,53	337,59	323,81	6.985.077
HON Honeywell Inter...	231,53	-0,08%	-	-	-	-	233,80	231,50	235,21	231,72	5.421.738
HPE Hewlett Packard...	37,56	-1,31%	-	-	-	-	37,81	36,71	37,90	38,06	789.924
HPQ Hewlett-Packard	25,25	3,36%	-	-	-	-	24,39	23,96	25,60	24,43	93.122
HRL Hormel Foods	21,07	0,86%	-	-	-	-	20,96	20,90	21,31	20,89	1.164.054
HSIC Henry Schein	75,67	2,40%	-	-	-	-	74,47	74,38	76,62	73,90	1.435.157
HST Host Marriott F...	23,49	1,64%	-	-	-	-	23,36	23,25	23,54	23,11	890.835
HSY Hershey Foods	197,85	3,52%	-	-	-	-	194,70	194,28	200,00	191,12	3.745.301
HUM Humana	306,46	1,58%	-	-	-	-	304,64	302,04	307,74	301,69	9.738.992
HWM Howmet Aerospac...	258,05	-1,47%	-	-	-	-	262,50	255,50	263,48	261,89	16.218.959
IBM International B...	256,83	2,45%	-	-	-	-	250,46	250,46	257,62	250,69	14.329.059
ICE Intercontinenta...	149,68	-0,64%	-	-	-	-	149,86	148,11	150,55	150,64	1.456.087
IDXX IDEXX Laboratories	550,75	-1,16%	-	-	-	-	555,55	548,53	560,73	557,21	32.892.442
IEX IDEX	211,64	0,24%	-	-	-	-	211,78	210,57	212,77	211,13	3.464.547
IFF Internationa Fl...	77,02	1,52%	-	-	-	-	76,75	76,58	79,33	75,87	2.805.068
INCY Incyte	97,38	0,28%	-	-	-	-	97,52	96,93	98,85	97,10	3.365.767
INTC Intel	119,75	-3,05%	-	-	-	-	124,39	117,00	125,27	123,52	1.764.756
INTU Intuit	309,65	1,74%	-	-	-	-	301,59	300,50	314,70	304,35	2.497.947
INVH Invitation Home...	29,42	0,05%	-	-	-	-	29,49	29,25	29,58	29,40	772.614
IP International P...	32,42	1,42%	-	-	-	-	32,32	31,99	32,74	31,96	1.403.667
IQV IQVIA Holdings ...	165,58	2,21%	-	-	-	-	163,56	163,02	167,81	162,00	10.705.740
IR Ingersoll-Rand ...	70,96	-2,03%	-	-	-	-	72,68	70,89	72,95	72,43	3.420.201
IRM Iron Mountain	126,98	-1,11%	-	-	-	-	127,90	126,84	128,67	128,40	4.673.008
ISRG Intuitive Surgical	419,50	-3,93%	-	-	-	-	432,22	414,30	439,20	436,64	9.755.473
IT Gartner	159,99	1,33%	-	-	-	-	156,50	156,50	162,26	157,89	6.322.485
ITW Illinois Tool W...	250,31	-0,04%	-	-	-	-	251,64	250,31	253,69	250,41	8.252.971
IVZ Invesco	27,62	-0,27%	-	-	-	-	27,87	27,38	27,87	27,69	629.014
J Jacobs Solution...	115,93	0,07%	-	-	-	-	115,35	115,23	116,75	115,85	2.573.994
JBHT J.B. Hunt Trans...	270,78	1,18%	-	-	-	-	269,00	266,96	273,00	267,63	6.726.593
JBL Jabil Circuit	371,40	-2,33%	-	-	-	-	381,09	363,29	381,94	380,25	12.001.048
JCI Johnson Controls	138,18	-1,45%	-	-	-	-	141,18	137,30	141,19	140,22	8.180.947
JKHY Jack Henry & As...	136,25	-0,81%	-	-	-	-	136,71	135,62	139,45	137,36	785.618
JNJ Johnson & Johnson	231,29	0,48%	-	-	-	-	229,98	229,02	232,89	230,18	9.734.996
JPM J P Morgan Chase	299,15	-2,47%	-	-	-	-	305,00	295,75	305,90	306,74	10.824.144
KEY KeyCorp	21,51	-1,22%	-	-	-	-	21,78	21,45	21,85	21,77	1.339.181
KEYS Keysight Techno...	347,37	-2,35%	-	-	-	-	357,92	342,84	359,05	355,74	15.066.479
KHC Kraft Heinz Co	24,41	2,35%	-	-	-	-	24,08	24,07	24,70	23,85	467.744
KIM Kimco Realty	24,44	-0,41%	-	-	-	-	24,53	24,36	24,62	24,54	1.281.463
KKR Kohlberg Kravis...	94,56	-0,45%	-	-	-	-	95,00	93,58	96,70	94,99	598.565
KLAC KLA-Tencor	1.965,00	-2,31%	-	-	-	-	2.046,63	1.945,01	2.060,08	2.011,39	85.956.960
KMB Kimberly-Clark	100,22	1,47%	-	-	-	-	99,58	99,58	101,96	98,77	394.967
KMI KINDER MORGAN	32,21	-2,01%	-	-	-	-	32,58	32,12	32,69	32,87	222.797
KMX CarMax	42,28	4,04%	-	-	-	-	41,12	41,08	42,84	40,64	2.541.409
KO Coca-Cola	81,72	1,57%	-	-	-	-	81,10	80,80	82,51	80,46	1.124.467
KR Kroger	64,73	0,28%	-	-	-	-	64,78	64,64	65,79	64,55	3.969.049
L Loews	106,91	-1,94%	-	-	-	-	108,79	106,67	109,39	109,03	996.615
LDOS Leidos Holdings...	130,66	1,98%	-	-	-	-	128,00	127,52	132,57	128,12	24.433
LEN Lennar	91,00	1,92%	-	-	-	-	90,60	90,04	93,78	89,29	315.679
LH Laboratory of A...	258,23	-0,09%	-	-	-	-	260,00	257,04	264,14	258,45	6.380.347
LHX L3Harris Techno...	308,93	-1,45%	-	-	-	-	311,03	308,15	312,74	313,47	12.350.404
LII Lennox Internat...	503,25	0,14%	-	-	-	-	509,24	502,19	519,42	502,56	10.946.191
LIN Linde Group	507,91	-1,37%	-	-	-	-	512,98	507,81	515,84	514,97	3.378.617
LKQ LKQ Corporation	27,45	0,72%	-	-	-	-	27,48	27,22	27,92	27,25	293.387
LLY Eli Lilly and	1.086,04	2,00%	-	-	-	-	1.072,26	1.069,90	1.093,00	1.064,74	44.724.213
LMT Lockheed Martin	532,80	-0,02%	-	-	-	-	531,98	524,25	533,57	532,90	16.277.573
LNT Alliant Energy	73,77	0,12%	-	-	-	-	73,51	73,11	73,93	73,68	4.304.480
LOW Lowe's Companies	216,90	2,27%	-	-	-	-	215,07	214,63	220,34	212,08	7.813.823
LRCX Lam Research	319,70	-0,92%	-	-	-	-	331,67	314,28	333,33	322,68	1.236.919
LULU Lululemon Athle...	131,15	2,98%	-	-	-	-	131,96	130,53	136,14	127,35	7.490.763
LUV Southwest Airlines	43,69	3,33%	-	-	-	-	43,46	43,02	44,44	42,28	2.622.361
LVS Las Vegas Sands	51,08	2,67%	-	-	-	-	50,33	50,32	51,24	49,75	1.560.545
LW Lamb Weston Hol...	42,75	1,50%	-	-	-	-	42,11	42,11	43,33	42,12	1.792.764
LYB LyondellBasell ...	67,70	-1,91%	-	-	-	-	67,76	67,00	68,72	69,01	713.370
LYV Live Nation Ent...	166,55	0,02%	-	-	-	-	166,28	165,68	168,95	166,52	3.196.261
MA Mastercard	495,63	0,53%	-	-	-	-	493,01	492,51	499,35	493,01	3.606.204
MAA Mid-America Apa...	130,56	0,02%	-	-	-	-	130,85	130,37	131,74	130,54	2.909.138
MAR Marriot Interna...	386,00	3,26%	-	-	-	-	378,57	378,57	386,30	373,81	5.581.874
MAS Masco	69,83	1,35%	-	-	-	-	69,98	69,37	71,32	68,90	4.334.488
MCD McDonald's	281,22	0,70%	-	-	-	-	280,24	279,85	283,55	279,26	3.344.831
MCHP Microchip Techn...	97,05	-1,02%	-	-	-	-	99,38	94,72	100,25	98,05	5.890.547
MCK McKesson	756,83	0,32%	-	-	-	-	754,37	750,35	763,78	754,40	45.955.474
MCO Moody's	451,62	0,12%	-	-	-	-	452,34	448,26	457,49	451,10	18.620.744
MDLZ Mondelez Intern...	62,27	1,68%	-	-	-	-	61,44	61,44	62,56	61,24	3.750.398
MDT Medtronic	76,10	-1,93%	-	-	-	-	77,68	75,84	78,22	77,60	4.974.885
MET MetLife	83,21	-0,07%	-	-	-	-	83,60	83,01	84,22	83,27	5.290.492
META Meta Platforms Inc	630,00	2,88%	-	-	-	-	609,40	609,00	638,50	612,34	38.421.180
MGM MGM Resorts Int...	41,94	9,06%	-	-	-	-	40,32	40,32	42,71	38,45	1.659.703
MHK Mohawk Industries	105,94	2,06%	-	-	-	-	105,17	105,12	108,57	103,80	2.553.896
MKC McCormick	47,56	1,58%	-	-	-	-	47,26	47,18	48,09	46,82	550.840
MKTX MarketAxess	130,95	-0,21%	-	-	-	-	130,14	130,14	133,00	131,23	1.990.047
MLM Martin Marietta...	574,47	2,41%	-	-	-	-	567,26	565,68	576,36	560,93	10.681.121
MMM 3M	155,53	0,97%	-	-	-	-	154,71	154,65	156,69	154,03	7.007.404
MNST MONSTER WORLDWIDE	89,25	2,09%	-	-	-	-	88,00	87,94	89,85	87,42	2.326.301
MO Altria Group	72,22	-0,21%	-	-	-	-	72,48	71,98	73,08	72,37	654.024
MOH Molina Healthcare	177,78	0,90%	-	-	-	-	177,62	177,00	180,83	176,20	5.960.430
MOS Mosaic	23,74	4,93%	-	-	-	-	22,42	22,20	23,77	22,62	1.205.952
MPC Marathon Petrol...	247,11	-0,38%	-	-	-	-	242,68	241,36	250,80	248,05	16.144.191
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,45	0,61%	-	-	-	-	119,82	119,78	122,40	119,72	7.380.574
MRNA Moderna Inc.	47,71	1,45%	-	-	-	-	47,02	46,87	49,08	47,03	1.580.012
MRSH Marsh & Mclenna...	160,59	-0,85%	-	-	-	-	162,13	159,96	164,52	161,97	9.111.555
MS Morgan Stanley	201,64	-0,06%	-	-	-	-	202,05	197,01	202,53	201,76	2.488.439
MSCI Msci Inc.	604,36	2,69%	-	-	-	-	598,00	594,19	607,26	588,52	21.491.042
MSFT Microsoft	414,10	-0,46%	-	-	-	-	411,01	409,58	415,94	416,03	23.462.906
MSI Motorola Soluti...	408,79	-0,41%	-	-	-	-	410,39	407,56	413,08	410,48	9.210.039
MTB M&T Bank	215,16	-0,03%	-	-	-	-	216,20	214,14	217,52	215,23	4.625.940
MTCH Match Group Inc	36,10	0,42%	-	-	-	-	35,99	35,99	36,80	35,95	2.284.444
MTD Mettler-Toledo ...	1.094,08	-0,66%	-	-	-	-	1.110,11	1.089,41	1.124,99	1.101,33	7.049.157
MU Micron Technology	906,18	1,15%	-	-	-	-	955,66	888,15	956,16	895,88	6.059.626
NCLH Norwegian Cruis...	18,15	6,14%	-	-	-	-	17,80	17,80	18,41	17,10	51.473
NDAQ The NASDAQ OMX ...	90,54	-0,38%	-	-	-	-	90,47	89,92	91,35	90,88	1.247.391
NDSN Nordson Corpora...	288,50	0,23%	-	-	-	-	289,95	285,54	290,12	287,83	5.812.698
NEE NextEra Energy,...	87,73	0,09%	-	-	-	-	87,53	86,93	88,09	87,65	5.457.683
NEM Newmont Mining	107,36	-3,58%	-	-	-	-	108,00	107,07	109,90	111,35	4.145.921
NFLX Netflix	87,44	-0,27%	-	-	-	-	87,05	86,82	88,50	87,68	1.391.258
NI NiSource	47,49	-0,65%	-	-	-	-	47,69	47,36	47,86	47,80	181.127
NKE Nike	46,02	2,40%	-	-	-	-	45,71	45,67	46,59	44,94	586.065
NOC Northrop Grumman	551,10	-1,02%	-	-	-	-	552,35	548,55	555,49	556,80	9.771.554
NOW Servicenow Inc	105,62	5,70%	-	-	-	-	99,21	98,55	105,69	99,92	4.154.351
NRG NRG Energy	138,01	-1,72%	-	-	-	-	139,70	136,08	141,53	140,43	251.178
NSC Norfolk Souther	325,81	1,75%	-	-	-	-	320,00	320,00	326,00	320,22	7.761.517
NTAP NetApp	143,04	2,94%	-	-	-	-	139,50	138,70	143,65	138,95	4.729.332
NTRS Northern Trust	167,99	-1,15%	-	-	-	-	170,00	166,57	170,15	169,94	4.970.152
NUE Nucor	246,52	2,59%	-	-	-	-	241,00	239,43	247,40	240,29	10.738.193
NVDA NVIDIA	211,66	-1,49%	-	-	-	-	214,12	208,78	214,15	214,86	6.223.862
NVR NVR	6.097,24	1,07%	-	-	-	-	6.097,80	6.048,63	6.236,10	6.032,82	6.920.367
NWS News Corp	30,47	1,72%	-	-	-	-	30,01	29,98	30,95	29,95	762.478
NWSA News	26,61	1,56%	-	-	-	-	26,18	26,06	27,04	26,20	35.657
NXPI NXP Semiconductors	329,24	-1,03%	-	-	-	-	337,08	326,60	339,95	332,67	10.550.496
O Realty Income C...	62,22	-0,37%	-	-	-	-	62,43	62,13	62,93	62,45	4.010.079
ODFL Old Dominion Fr...	219,45	1,31%	-	-	-	-	219,28	218,07	221,88	216,61	12.367.544
OKE ONEOK	88,22	-2,45%	-	-	-	-	89,28	88,05	89,93	90,44	3.662.983
OMC Omnicom Group	74,87	0,62%	-	-	-	-	74,56	74,38	76,29	74,41	4.706.328
ON ON Semiconducto...	125,76	-0,98%	-	-	-	-	128,94	120,04	129,00	127,00	868.750
ORCL Oracle	191,70	-0,70%	-	-	-	-	191,48	187,92	192,14	193,06	686.478
ORLY O'Reilly Automo...	89,01	-0,96%	-	-	-	-	89,87	88,25	90,09	89,87	2.241.984
OTIS Otis Elevator C...	71,76	-1,33%	-	-	-	-	72,51	71,52	72,89	72,73	848.562
OXY Occidental Petr...	56,89	-0,99%	-	-	-	-	56,60	55,70	57,91	57,46	1.631.435
PANW Palo Alto Netwo...	249,31	-2,90%	-	-	-	-	245,62	243,04	251,64	256,75	6.960.486
PAYC Paycom Software...	132,16	-0,50%	-	-	-	-	132,93	131,50	137,33	132,82	2.758.972
PAYX Paychex	94,46	-0,36%	-	-	-	-	94,74	94,08	96,16	94,80	4.578.193
PCAR PACCAR	112,26	0,22%	-	-	-	-	112,61	112,03	113,82	112,01	1.243.841
PCG Pacific Gas & E...	16,55	0,79%	-	-	-	-	16,50	16,33	16,70	16,42	562.187
PEG Public Service ...	79,83	-0,30%	-	-	-	-	79,70	79,31	80,22	80,07	3.872.314
PEP Pepsico	148,00	1,59%	-	-	-	-	146,27	145,70	148,91	145,68	4.871.864
PFE Pfizer	26,21	1,39%	-	-	-	-	25,85	25,85	26,54	25,85	161.139
PFG Principal Finan...	104,61	-0,10%	-	-	-	-	104,99	103,92	105,00	104,71	1.654.642
PG Procter & Gamble	147,55	3,21%	-	-	-	-	143,46	143,46	148,54	142,96	7.704.176
PGR Progressive	196,96	-0,92%	-	-	-	-	199,00	196,48	202,44	198,78	441.978
PH Parker-Hannifin	856,76	-1,30%	-	-	-	-	872,00	850,44	875,46	868,03	16.340.127
PHM PulteGroup	119,06	1,04%	-	-	-	-	118,80	118,49	122,43	117,84	6.772.728
PKG Packaging of Am...	218,07	-0,18%	-	-	-	-	220,40	215,88	221,09	218,47	7.066.558
PLD ProLogis	146,52	-0,29%	-	-	-	-	147,03	146,03	147,47	146,94	6.752.081
PLTR Palantir Techno...	133,00	-2,64%	-	-	-	-	133,30	131,63	135,73	136,60	2.908.976
PM Philip Morris I...	182,00	0,26%	-	-	-	-	182,50	180,28	183,23	181,53	10.885.420
PNC PNC Bank	220,92	0,05%	-	-	-	-	221,63	219,71	223,04	220,81	12.463.644
PNR Pentair	72,46	-1,47%	-	-	-	-	73,32	71,67	74,19	73,54	3.737.777
PNW Pinnacle West C...	102,77	-0,06%	-	-	-	-	102,69	101,91	103,41	102,83	1.457.587
PODD Insulet	145,97	-5,09%	-	-	-	-	144,00	141,02	146,90	153,80	3.918.565
POOL Pool	184,49	1,17%	-	-	-	-	184,40	183,54	190,00	182,35	4.803.566
PPG PPG Industries	112,88	3,05%	-	-	-	-	112,83	112,13	113,70	109,54	6.198.467
PPL PPL	35,84	-0,79%	-	-	-	-	36,01	35,75	36,22	36,12	2.216.216
PRU Prudential Fina...	101,51	-1,08%	-	-	-	-	102,77	101,21	103,18	102,62	3.575.588
PSA Public Storage	306,86	0,78%	-	-	-	-	305,93	304,58	309,89	304,47	6.817.815
PSX Phillips 66	174,70	0,47%	-	-	-	-	171,35	170,02	176,55	173,88	1.608.638
PTC Ptc, Inc.	142,26	-1,81%	-	-	-	-	144,22	142,14	146,67	144,88	109.967
PWR Quanta Services	733,62	-1,15%	-	-	-	-	747,00	723,84	747,00	742,18	21.733.493
PYPL Paypal Holdings...	43,86	-0,68%	-	-	-	-	44,57	43,63	44,73	44,16	162.940
QCOM QUALCOMM	230,97	-7,17%	-	-	-	-	245,43	224,18	248,27	248,82	5.243.481
RCL Royal Caribbean...	276,05	3,12%	-	-	-	-	274,41	272,50	281,46	267,71	6.044.667
REG Regency Centers	78,95	-0,05%	-	-	-	-	79,32	78,85	79,55	78,99	2.123.202
REGN Regeneron Pharm...	627,55	-1,11%	-	-	-	-	634,80	625,00	638,06	634,62	29.583.335
RF Regions Financi...	28,10	-0,53%	-	-	-	-	28,35	27,87	28,53	28,25	143.366
RJF Raymond James F...	145,35	-4,46%	-	-	-	-	150,29	142,31	152,05	152,13	3.966.602
RL Polo Ralph Lauren	376,17	-1,47%	-	-	-	-	387,37	375,82	389,06	381,78	17.585.195
RMD ResMed	206,21	-0,85%	-	-	-	-	209,07	206,07	211,56	207,98	9.683.387
ROK Rockwell Automa...	455,97	-0,07%	-	-	-	-	458,50	455,17	458,97	456,30	6.944.423
ROL Rollins Inc.	50,42	-5,15%	-	-	-	-	51,81	50,02	52,44	53,16	415.864
ROP Roper Industries	316,50	-1,19%	-	-	-	-	320,30	316,49	325,43	320,30	10.429.308
ROST Ross Stores	233,49	-0,51%	-	-	-	-	236,00	231,78	237,41	234,68	5.745.955
RSG Republic Services	205,57	-0,72%	-	-	-	-	206,06	204,98	208,11	207,05	8.632.497
RTX United Technolo...	176,50	-1,38%	-	-	-	-	178,49	175,71	178,80	178,97	8.056.519
RVTY Perkinelmer Inc	96,82	-0,01%	-	-	-	-	97,00	95,72	98,55	96,83	2.561.664
SBAC SBA Communications	200,15	-0,78%	-	-	-	-	202,09	199,70	205,13	201,73	6.392.391
SBUX Starbucks	102,10	0,67%	-	-	-	-	101,78	100,13	102,77	101,42	5.107.144
SCHW The Charles Schwab	85,81	-4,02%	-	-	-	-	89,00	84,72	89,26	89,40	120.563
SHW Sherwin-Williams	309,92	-0,43%	-	-	-	-	312,00	309,09	315,56	311,25	4.562.952
SJM J.M. Smucker	102,95	0,62%	-	-	-	-	102,97	102,75	104,79	102,32	3.503.903
SLB Schlumberger	56,52	-2,52%	-	-	-	-	57,05	55,66	57,20	57,98	1.739.912
SMCI Super Micro Com...	38,09	2,67%	-	-	-	-	38,29	36,76	38,82	37,10	1.733.400
SNA Snap-On	372,23	0,03%	-	-	-	-	373,52	370,82	375,02	372,10	3.411.488
SNPS Synopsys	515,00	-3,66%	-	-	-	-	534,56	515,00	534,62	534,56	15.230.095
SO Southern	93,75	-0,36%	-	-	-	-	93,79	93,46	94,60	94,09	1.349.156
SOLV Solventum Corp	75,88	-0,51%	-	-	-	-	77,07	75,74	77,82	76,27	1.917.943
SPG Simon Property ...	206,73	-0,10%	-	-	-	-	207,24	206,63	208,79	206,94	7.223.973
SPGI S&P Global, Inc.	415,80	0,80%	-	-	-	-	412,01	411,33	419,05	412,48	8.843.650
SRE Sempra Energy	91,26	-0,32%	-	-	-	-	91,23	90,58	91,65	91,55	912.144
STE STERIS	212,90	-1,56%	-	-	-	-	216,96	211,94	217,90	216,27	3.059.586
STLD Steel Dynamics	258,31	3,12%	-	-	-	-	250,49	248,19	259,91	250,49	12.954.254
STT State Street	157,86	-0,42%	-	-	-	-	158,42	155,72	159,31	158,52	3.947.289
STX Seagate Technol...	869,94	2,86%	-	-	-	-	881,14	846,07	888,95	845,76	21.681.515
STZ Constellation B...	143,67	-2,69%	-	-	-	-	148,00	143,36	150,80	147,64	6.866.995
SW Westrock Co	40,00	2,04%	-	-	-	-	39,53	39,45	40,18	39,20	461.880
SWK Stanley Black &...	79,49	0,70%	-	-	-	-	79,70	79,07	81,15	78,93	3.312.140
SWKS Skyworks Solutions	78,72	-5,63%	-	-	-	-	84,08	78,15	85,18	83,42	1.993.505
SYF Synchrony Finan...	72,08	0,25%	-	-	-	-	72,26	71,80	73,40	71,90	3.396.482
SYK Stryker	306,02	-2,23%	-	-	-	-	314,76	300,21	315,68	313,00	18.590.409
SYY Sysco	76,19	1,16%	-	-	-	-	75,60	75,08	76,20	75,32	1.889.893
T AT&T	24,92	-0,40%	-	-	-	-	24,93	24,88	25,35	25,02	493.640
TAP Molson Coors Br...	41,87	1,54%	-	-	-	-	41,77	41,70	42,45	41,23	266.931
TDG Transdigm Group	1.241,76	1,29%	-	-	-	-	1.228,09	1.223,65	1.248,82	1.226,00	39.206.088
TDY Teledyne Techno...	612,61	-2,45%	-	-	-	-	628,00	612,08	632,00	627,97	12.338.578
TECH Techne	48,11	0,29%	-	-	-	-	48,69	47,22	49,43	47,97	167.952
TEL Tyco Electronics	208,86	0,12%	-	-	-	-	209,96	206,33	210,85	208,60	1.925.271
TER Teradyne, Inc.	375,00	-3,63%	-	-	-	-	402,13	365,05	406,65	389,14	22.828.875
TFC Truist Financia...	48,46	-0,46%	-	-	-	-	48,74	48,27	49,08	48,68	1.750.195
TGT Target	128,33	2,31%	-	-	-	-	126,98	126,46	131,20	125,43	2.422.614
TJX TJX Companies	157,04	-1,21%	-	-	-	-	160,00	156,56	160,89	158,97	8.141.896
TKO Telkonet	187,63	-0,24%	-	-	-	-	189,01	187,57	193,03	188,09	526.677
TMO Thermo Fisher S...	456,59	1,88%	-	-	-	-	449,93	447,44	457,40	448,18	28.868.816
TMUS T-Mobile US Inc	191,30	0,10%	-	-	-	-	190,00	189,57	194,29	191,11	208.900
TPL Texas Pacific L...	406,28	1,55%	-	-	-	-	395,01	391,63	413,60	400,09	15.409.388
TPR TRANSPRO	138,86	-1,25%	-	-	-	-	140,51	138,83	143,99	140,62	2.055.683
TRGP TRANSIT GROUP	263,63	-2,32%	-	-	-	-	266,59	261,90	268,38	269,89	12.800.555
TRMB Trimble Inc	54,87	-2,61%	-	-	-	-	56,10	54,46	56,23	56,34	32.757
TROW T. Rowe Price G...	104,53	0,68%	-	-	-	-	104,17	103,67	105,29	103,82	4.222.489
TRV The Travelers C...	299,95	-1,60%	-	-	-	-	304,65	299,69	307,65	304,84	18.373.137
TSCO Tractor Supply	30,69	3,82%	-	-	-	-	29,76	29,76	30,72	29,56	60.950
TSLA Tesla Motors	438,08	1,04%	-	-	-	-	442,89	435,52	445,60	433,59	25.809.483
TSN Tyson Foods	66,03	1,38%	-	-	-	-	65,55	65,55	66,86	65,13	4.111.688
TT Ingersoll Rand	457,95	-0,75%	-	-	-	-	465,66	457,46	466,82	461,43	25.342.037
TTWO Take-Two Intera...	219,01	-0,75%	-	-	-	-	217,97	216,40	224,11	220,67	9.944.149
TXN Texas Instruments	318,21	-2,06%	-	-	-	-	331,45	313,18	331,51	324,89	16.488.369
TXT Textron	92,35	-0,36%	-	-	-	-	93,00	92,12	93,62	92,68	2.895.542
TYL Tyler Technologies	302,57	-1,57%	-	-	-	-	306,00	299,83	310,63	307,39	7.165.463
UAL United Continen...	112,59	6,30%	-	-	-	-	109,33	109,00	114,35	105,92	2.937.586
UBER UBER TECHNOLOGI...	70,87	1,07%	-	-	-	-	69,85	69,60	70,94	70,12	796.366
UDR United Dominion...	38,05	0,04%	-	-	-	-	38,17	38,00	38,44	38,03	611.916
UHS Universal Healt...	154,34	-1,46%	-	-	-	-	156,15	154,32	159,52	156,63	6.990.231
ULTA Ulta Salon Cosm...	507,21	-1,71%	-	-	-	-	518,99	506,87	527,00	516,04	13.016.530
UNH UnitedHealth Group	383,68	1,81%	-	-	-	-	378,43	377,09	384,53	376,86	9.009.574
UNP Union Pacific	279,50	3,10%	-	-	-	-	272,57	272,57	279,61	271,10	14.279.376
UPS United Parcel S...	104,52	2,50%	-	-	-	-	102,89	102,89	104,85	101,97	5.568.303
URI United Rentals	988,81	2,69%	-	-	-	-	969,73	965,00	989,97	962,92	27.630.318
USB U.S. Bancorp	54,70	-0,95%	-	-	-	-	55,30	54,50	55,46	55,22	3.066.147
V Visa	327,67	0,36%	-	-	-	-	325,83	325,66	331,46	326,48	11.442.236
VICI VICI Properties...	28,65	0,10%	-	-	-	-	28,61	28,59	28,93	28,62	375.258
VLO Valero Energy	240,39	-0,44%	-	-	-	-	235,97	233,23	243,57	241,45	9.515.357
VLTO Veralto Corp	84,48	-1,82%	-	-	-	-	85,82	84,15	86,92	86,05	368.755
VMC Vulcan Materials	275,78	2,54%	-	-	-	-	271,89	270,02	276,50	268,94	16.368.095
VRSK Verisk Analytics	171,54	-0,03%	-	-	-	-	169,36	166,81	172,49	171,59	406.035
VRSN VeriSign	295,62	-3,66%	-	-	-	-	305,30	295,11	305,52	306,86	12.620.313
VRTX Vertex Pharmace...	437,30	0,31%	-	-	-	-	438,52	435,39	445,35	435,93	22.528.384
VST Vistra Corp.	159,92	-2,82%	-	-	-	-	164,96	158,41	165,02	164,56	544.368
VTR Ventas	88,04	-0,37%	-	-	-	-	88,19	87,98	88,94	88,37	2.269.143
VTRS VIATRIS INC	16,30	0,22%	-	-	-	-	16,43	16,21	16,43	16,26	926.289
VZ Verizon Communi...	48,31	-0,37%	-	-	-	-	48,43	48,12	48,96	48,49	2.551.154
WAB Wabtec	260,97	-0,19%	-	-	-	-	263,39	258,09	263,39	261,47	9.616.223
WAT Waters	342,45	1,13%	-	-	-	-	341,39	339,73	346,85	338,64	8.970.478
WDAY Workday Inc	125,43	1,14%	-	-	-	-	121,99	121,72	129,26	124,02	6.096.274
WDC Western Digital	528,00	0,64%	-	-	-	-	538,97	521,70	546,68	524,65	4.794.240
WEC Wisconsin Energy	113,19	0,18%	-	-	-	-	112,60	112,26	114,00	112,99	4.230.137
WELL Welltower Inc	214,21	-1,80%	-	-	-	-	216,99	214,14	217,81	218,13	1.375.014
WFC Wells Fargo	76,10	-1,84%	-	-	-	-	77,13	75,18	77,71	77,52	4.025.730
WM Waste Management	215,63	0,07%	-	-	-	-	214,90	213,60	217,00	215,48	3.270.245
WMB Williams Companies	74,40	-2,55%	-	-	-	-	75,48	74,21	75,89	76,34	1.669.275
WMT Wal-Mart Stores	118,86	0,24%	-	-	-	-	118,33	118,04	119,43	118,57	1.985.437
WRB W.R. Berkley	65,31	-3,00%	-	-	-	-	67,20	65,19	67,69	67,33	989.316
WSM Williams-Sonoma	203,38	2,52%	-	-	-	-	200,00	199,97	206,93	198,38	7.702.204
WST West Pharmaceut...	312,70	-1,10%	-	-	-	-	317,28	308,23	320,47	316,17	9.294.546
WTW Willis Towers W...	254,07	-0,89%	-	-	-	-	255,35	251,75	260,96	256,35	7.870.072
WY Weyerhaeuser	24,52	2,92%	-	-	-	-	23,92	23,85	24,52	23,82	350.834
WYNN Wynn Resorts	101,23	3,43%	-	-	-	-	98,60	98,60	102,18	97,87	264.818
XEL Xcel Energy	80,97	0,24%	-	-	-	-	80,50	80,15	81,35	80,78	4.379.667
XOM Exxon Mobil	148,14	-1,11%	-	-	-	-	147,23	145,75	148,69	149,81	8.435.536
XYL Xylem Inc	110,12	-0,91%	-	-	-	-	112,33	109,76	112,75	111,13	5.330.689
YUM Yum! Brands	152,09	-0,76%	-	-	-	-	152,57	151,49	154,75	153,26	1.876.486
ZBH Zimmer Biomet H...	82,58	-2,17%	-	-	-	-	84,82	81,78	85,68	84,41	4.316.787
ZBRA Zebra Technologies	252,52	0,03%	-	-	-	-	252,74	248,66	258,00	252,44	7.184.447
ZTS Zoetis Inc.	79,47	-0,95%	-	-	-	-	80,02	78,73	81,14	80,23	5.063.430