Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	116,12	0,49%	-	-	-	-	115,18	115,18	117,33	115,55	1.311.459
AAPL Apple	266,71	-1,60%	-	-	-	-	266,09	265,07	268,36	271,06	5.348.069
ABBV AbbVie Inc.	200,10	0,70%	-	-	-	-	198,00	196,23	201,42	198,71	8.913.855
ABNB AIRBNB INC	142,93	0,08%	-	-	-	-	140,97	140,00	143,67	142,82	4.025.338
ABT Abbott Laborato...	93,09	2,15%	-	-	-	-	91,62	90,88	93,26	91,13	1.253.178
ACGL Arch Capital Group	97,24	1,09%	-	-	-	-	95,70	95,60	97,35	96,19	1.534.155
ACN Accenture.	179,70	0,75%	-	-	-	-	178,00	178,00	181,94	178,36	4.500.766
ADBE Adobe Systems	240,44	-2,04%	-	-	-	-	240,77	239,56	245,88	245,44	8.864.301
ADI Analog Devices	387,71	-2,97%	-	-	-	-	398,29	387,50	399,52	399,57	21.249.610
ADM Archer-Daniels-...	70,21	1,42%	-	-	-	-	69,51	69,26	70,29	69,23	2.785.933
ADP Automatic Data ...	198,66	1,08%	-	-	-	-	195,85	195,70	199,45	196,53	8.639.525
ADSK Autodesk	239,75	0,97%	-	-	-	-	235,91	235,91	241,58	237,44	5.283.131
AEE Ameren	112,03	0,82%	-	-	-	-	111,39	110,81	112,14	111,12	828.462
AEP American Electr...	135,89	0,86%	-	-	-	-	135,02	134,76	135,99	134,73	2.506.083
AES The AES	14,49	0,00%	-	-	-	-	14,50	14,48	14,52	14,49	594.481
AFL Aflac	115,36	0,65%	-	-	-	-	113,78	113,35	115,59	114,62	2.609.674
AIG American Intern...	75,04	-0,13%	-	-	-	-	74,71	74,41	75,32	75,14	1.981.356
AIZ Assurant	233,67	1,68%	-	-	-	-	228,84	228,84	234,13	229,80	850.792
AJG Arthur J. Galla...	215,66	0,13%	-	-	-	-	213,13	211,56	216,89	215,38	4.443.890
AKAM Akamai Technolo...	95,16	-0,09%	-	-	-	-	95,25	93,53	95,61	95,25	1.565.001
ALB Albemarle	193,72	2,86%	-	-	-	-	190,00	184,65	194,99	188,33	4.572.761
ALGN Align Technology	186,27	-1,76%	-	-	-	-	189,71	185,98	192,45	189,61	4.303.582
ALL Allstate	216,25	1,58%	-	-	-	-	211,93	210,36	216,58	212,88	2.157.743
ALLE ALLEGIANT BANC	147,70	1,10%	-	-	-	-	146,16	146,16	149,26	146,10	2.260.992
AMAT Applied Materials	401,24	-3,79%	-	-	-	-	416,00	398,00	417,00	417,04	23.399.916
AMCR Amcor	38,85	-0,26%	-	-	-	-	39,03	38,77	39,59	38,95	1.592.151
AMD Advanced Micro ...	332,06	-4,53%	-	-	-	-	346,32	328,81	349,21	347,81	18.704.276
AME AMTEK	232,64	-0,13%	-	-	-	-	233,24	230,90	234,50	232,95	1.442.135
AMGN Amgen	344,71	0,04%	-	-	-	-	342,35	342,00	348,04	344,55	21.248.995
AMP AMERIPRISE FINA...	475,41	2,43%	-	-	-	-	463,27	462,99	477,14	464,12	8.102.413
AMT American Tower	176,04	-1,22%	-	-	-	-	178,64	175,69	178,90	178,21	5.160.789
AMZN Amazon	261,29	-1,02%	-	-	-	-	263,46	260,34	264,15	263,99	16.297.964
ANET Arista Networks	171,06	-3,31%	-	-	-	-	176,72	168,51	176,76	176,91	5.881.043
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,78	0,82%	-	-	-	-	319,53	319,00	325,34	321,14	2.871.281
AOS Smith (A.O.)	64,43	0,08%	-	-	-	-	64,63	64,18	65,26	64,38	861.236
APA Apache	38,09	0,94%	-	-	-	-	38,12	37,96	38,52	37,73	2.270.742
APD Air Products an...	301,89	0,04%	-	-	-	-	305,50	301,53	307,29	301,76	3.814.380
APH Amphenol	147,55	-1,44%	-	-	-	-	149,25	144,45	150,00	149,71	6.096.618
APO Apollo Global M...	124,59	0,27%	-	-	-	-	124,26	123,27	126,13	124,26	2.149.427
APTV Aptiv Plc	60,22	0,20%	-	-	-	-	60,03	59,74	60,89	60,10	1.493.998
ARE Alexandria Real...	46,73	-1,41%	-	-	-	-	47,77	46,71	47,86	47,40	890.440
ATO Atmos Energy	186,82	0,74%	-	-	-	-	186,49	185,56	187,50	185,45	960.442
AVB AvalonBay Commu...	173,93	0,90%	-	-	-	-	172,40	172,16	174,32	172,38	1.973.410
AVGO Broadcom Inc.	416,07	-1,58%	-	-	-	-	420,48	414,63	422,75	422,76	5.683.100
AVY Avery Dennison	165,41	-0,06%	-	-	-	-	165,50	164,69	167,60	165,50	1.134.844
AWK American Water ...	132,40	-0,02%	-	-	-	-	132,38	131,86	133,26	132,42	1.833.210
AXON Axion Spatial I...	404,25	1,80%	-	-	-	-	395,52	395,21	407,21	397,12	3.787.418
AXP American Express	315,51	0,46%	-	-	-	-	313,02	313,02	317,69	314,08	13.179.484
AZO AutoZone	3.578,65	0,02%	-	-	-	-	3.558,93	3.557,03	3.599,65	3.577,91	6.799.435
BA Boeing	230,79	-0,71%	-	-	-	-	233,00	229,39	235,45	232,44	8.194.430
BAC Bank of America	52,61	1,08%	-	-	-	-	51,99	51,83	52,93	52,05	2.381.234
BALL Ball Corporation	61,89	0,93%	-	-	-	-	61,45	61,26	62,09	61,32	2.298.285
BAX Baxter Internat...	18,22	0,30%	-	-	-	-	18,14	18,14	18,50	18,16	263.134
BBY Best Buy	59,70	-1,24%	-	-	-	-	60,34	59,69	60,77	60,45	1.758.702
BDX Becton Dickinso...	151,97	-0,11%	-	-	-	-	152,00	151,75	153,50	152,14	2.169.524
BEN Franklin Resources	27,16	0,13%	-	-	-	-	27,10	27,01	27,50	27,12	1.329.237
BF.B Brown-Forman Cl B	27,97	-1,20%	-	-	-	-	28,40	27,85	28,50	28,31	1.358.279
BG Bunge	124,82	-0,06%	-	-	-	-	125,24	124,12	125,84	124,90	1.954.307
BIIB Biogen Idec	183,54	-0,46%	-	-	-	-	183,16	182,60	186,15	184,38	3.778.538
BK Bank of New Yor...	134,04	0,39%	-	-	-	-	133,34	133,34	134,91	133,52	7.032.275
BKNG Banknorth Group	179,49	-0,42%	-	-	-	-	178,29	178,00	181,47	180,25	8.538.878
BKR Baker Hughes, A...	68,48	-0,67%	-	-	-	-	70,00	68,48	70,41	68,94	29.720
BLDR Builders FirstS...	89,83	-0,23%	-	-	-	-	89,86	88,86	91,70	90,04	1.154.316
BLK BlackRock	1.050,03	0,48%	-	-	-	-	1.040,85	1.040,85	1.056,00	1.044,97	7.305.059
BMY Bristol-Myers S...	58,42	-0,49%	-	-	-	-	58,21	58,10	59,13	58,71	1.661.231
BR Broadridge Fina...	157,37	1,48%	-	-	-	-	155,27	155,10	159,17	155,07	1.387.059
BRK.B BERKSHIRE HATHA...	475,26	1,27%	-	-	-	-	469,80	469,35	475,50	469,32	29.010.821
BRO Brown & Brown	66,63	1,11%	-	-	-	-	65,70	65,28	67,10	65,90	2.120.766
BSX Boston Scientific	61,11	-1,55%	-	-	-	-	61,21	60,56	61,73	62,07	2.932.424
BX The Blackstone ...	120,32	-1,09%	-	-	-	-	121,98	119,85	123,72	121,65	989.271
BXP Boston Properties	58,26	0,92%	-	-	-	-	57,76	57,52	58,44	57,73	2.820.774
C Citigroup	128,45	0,37%	-	-	-	-	127,86	127,64	129,28	127,98	5.972.668
CAG ConAgra Foods	14,24	0,46%	-	-	-	-	14,20	14,17	14,31	14,17	913.574
CAH Cardinal Health	203,04	1,60%	-	-	-	-	199,44	199,44	203,11	199,85	4.093.692
CARR Carrier Global ...	61,88	1,49%	-	-	-	-	61,53	61,44	62,90	60,97	3.800.979
CAT Caterpillar	823,06	-0,93%	-	-	-	-	829,76	816,72	836,02	830,79	32.854.709
CB Chubb	328,87	0,84%	-	-	-	-	323,48	323,09	329,93	326,12	10.394.594
CBOE CBOE	302,80	-0,33%	-	-	-	-	303,99	301,20	304,50	303,81	5.013.460
CBRE CBRE Group	147,13	-0,78%	-	-	-	-	146,51	145,18	148,60	148,29	2.734.705
CCI Crown Castle In...	84,73	-1,86%	-	-	-	-	85,98	84,59	86,60	86,34	2.319.992
CCL Carnival	26,69	-1,79%	-	-	-	-	26,73	26,45	27,05	27,17	546.322
CDNS Cadence Design ...	336,46	1,07%	-	-	-	-	330,82	330,00	336,66	332,89	17.521.491
CDW CDW common stock	133,76	-1,15%	-	-	-	-	135,41	132,94	135,81	135,32	1.555.228
CEG Constellation E...	311,67	-0,59%	-	-	-	-	318,00	304,12	318,50	313,53	13.879.912
CF Cf Industries	120,84	-0,07%	-	-	-	-	122,42	120,50	122,99	120,93	4.160.038
CFG Citizens Financ...	64,61	1,29%	-	-	-	-	64,36	63,98	64,99	63,79	2.671.882
CHD Church & Dwight	95,46	0,46%	-	-	-	-	96,34	94,66	96,34	95,02	1.788.634
CHRW C.H. Robinson W...	185,67	1,44%	-	-	-	-	183,34	182,35	186,16	183,03	6.067.696
CHTR Charter Communi...	177,84	-1,27%	-	-	-	-	178,91	174,89	184,00	180,13	7.948.203
CI CIGNA	283,38	2,81%	-	-	-	-	275,31	275,31	284,44	275,64	6.181.935
CINF Cincinnati Fina...	166,99	1,53%	-	-	-	-	163,63	163,63	167,03	164,48	1.653.368
CL Colgate-Palmolive	84,25	-0,47%	-	-	-	-	84,26	84,14	85,30	84,65	4.763.748
CLX Clorox	96,73	-1,98%	-	-	-	-	98,29	96,50	98,55	98,68	5.508.483
CMCSA Comcast	27,83	0,96%	-	-	-	-	27,45	27,39	28,01	27,56	30.246
CME CME Group	283,89	-0,41%	-	-	-	-	286,50	283,06	286,50	285,06	6.746.362
CMG Chipotle Mexica...	33,98	-0,67%	-	-	-	-	34,26	33,78	34,67	34,21	1.791.562
CMI Cummins	659,09	-0,25%	-	-	-	-	663,28	646,35	665,13	660,75	4.737.539
CMS CMS Energy	76,53	0,34%	-	-	-	-	76,51	76,30	76,77	76,27	2.090.800
CNC Centene	43,31	3,56%	-	-	-	-	41,78	41,68	43,45	41,82	242.709
CNP CenterPoint Energy	43,04	1,34%	-	-	-	-	42,55	42,46	43,09	42,47	2.596.130
COF Capital One Fin...	192,41	0,53%	-	-	-	-	190,93	190,50	193,39	191,39	2.256.584
COO Cooper Companies	64,81	0,61%	-	-	-	-	64,44	64,32	65,29	64,42	1.818.633
COP ConocoPhillips	120,97	-0,65%	-	-	-	-	122,21	120,93	123,65	121,76	2.190.162
COST Costco Wholesale	1.010,25	-0,09%	-	-	-	-	1.008,63	1.002,00	1.014,41	1.011,15	21.643.596
CPB Campbell Soup	20,52	-0,51%	-	-	-	-	20,14	20,03	20,75	20,62	1.317.084
CPRT Copart	33,48	1,24%	-	-	-	-	33,01	32,93	33,53	33,07	673.350
CPT Camden Property...	102,03	0,27%	-	-	-	-	101,76	101,53	102,39	101,75	531.040
CRL Charles River L...	173,34	2,08%	-	-	-	-	170,06	170,06	174,46	169,80	1.203.673
CRM Salesforce.com	181,80	2,04%	-	-	-	-	178,26	177,51	184,29	178,16	10.201.889
CRWD Crowdstrike Hol...	456,47	1,86%	-	-	-	-	453,55	442,62	457,87	448,13	20.186.473
CSCO Cisco Systems	88,01	-1,12%	-	-	-	-	89,28	87,87	89,50	89,01	1.334.936
CSGP CoStar Group	36,42	-0,05%	-	-	-	-	36,20	36,08	36,98	36,44	80.452
CSX CSX	45,55	0,30%	-	-	-	-	45,33	45,06	45,77	45,41	502.908
CTAS Cintas	175,72	-0,10%	-	-	-	-	175,27	174,74	176,52	175,90	3.886.751
CTRA Coterra Energy ...	33,47	-0,18%	-	-	-	-	33,75	33,47	34,24	33,53	2.177.558
CTSH Cognizant Techn...	54,95	-0,29%	-	-	-	-	54,64	54,64	55,70	55,11	475.592
CTVA Corteva Inc	79,41	-0,49%	-	-	-	-	79,98	79,38	80,72	79,80	2.611.874
CVS CVS	78,50	0,72%	-	-	-	-	77,86	77,61	78,66	77,94	20.332
CVX Chevron	184,80	-0,22%	-	-	-	-	186,19	184,64	188,37	185,21	4.986.643
CZR CAESARS ENTMNT	28,18	0,20%	-	-	-	-	28,04	28,03	28,41	28,12	756.837
D Dominion Resources	62,59	0,02%	-	-	-	-	62,42	62,42	63,10	62,58	1.689.492
DAL Delta Air Lines...	68,48	0,04%	-	-	-	-	68,75	68,23	69,65	68,45	3.599.651
DASH DOORDASH INC	177,59	0,46%	-	-	-	-	178,72	177,10	181,00	176,78	8.175.888
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,51	0,39%	-	-	-	-	46,31	46,22	47,09	46,33	1.146.658
DE Deere &	565,54	0,52%	-	-	-	-	566,63	565,01	577,99	562,64	16.538.086
DECK Deckers Outdoor	108,40	-0,12%	-	-	-	-	108,70	106,56	109,15	108,53	2.318.026
DELL Dell	215,75	-0,16%	-	-	-	-	217,78	212,76	221,50	216,09	4.483.285
DG Dollar General	118,77	-1,61%	-	-	-	-	121,03	116,72	121,43	120,71	4.003.143
DGX Quest Diagnostics	197,15	0,45%	-	-	-	-	195,91	195,75	198,00	196,27	500.761
DHI D.R. Horton	160,04	0,09%	-	-	-	-	159,00	158,55	160,99	159,90	3.097.414
DHR Danaher	180,35	1,75%	-	-	-	-	176,76	176,51	180,87	177,25	6.938.786
DIS Walt Disney	103,33	0,71%	-	-	-	-	102,62	102,62	103,81	102,60	2.613.422
DLR Digital Realty ...	195,00	-2,50%	-	-	-	-	199,04	194,25	200,45	200,00	6.362.655
DLTR Dollar Tree	97,62	-5,91%	-	-	-	-	104,17	97,28	104,60	103,75	29.286
DOC Peak	16,48	0,27%	-	-	-	-	16,47	16,43	16,65	16,43	1.004.810
DOV Dover	225,98	0,53%	-	-	-	-	225,98	223,13	227,47	224,78	1.651.877
DOW Dow Inc.	37,76	-2,33%	-	-	-	-	39,50	37,38	39,72	38,66	1.377.825
DPZ Domino's Pizza	332,76	-9,53%	-	-	-	-	341,47	328,74	344,01	367,83	3.691.972
DRI Darden Restaurants	200,52	-0,27%	-	-	-	-	200,93	198,50	202,08	201,06	2.418.873
DTE DTE Energy	148,73	1,26%	-	-	-	-	147,54	146,86	149,24	146,88	2.304.125
DUK Duke Energy	127,53	0,20%	-	-	-	-	127,66	127,38	128,34	127,27	2.334.090
DVA DaVita	152,23	0,25%	-	-	-	-	152,31	150,95	153,69	151,85	783.223
DVN Devon Energy	47,89	-0,10%	-	-	-	-	48,30	47,86	48,99	47,94	2.169.561
DXCM DexCom	61,62	0,08%	-	-	-	-	61,12	61,04	62,08	61,57	1.835.660
EA Electronic Arts	202,58	-0,04%	-	-	-	-	202,81	202,54	203,36	202,67	2.585.529
EBAY eBay	100,48	2,59%	-	-	-	-	98,29	97,95	101,80	97,94	2.805.703
ECL Ecolab	268,31	-0,44%	-	-	-	-	269,75	265,95	269,96	269,49	3.646.333
ED Consolidated Ed...	109,64	0,53%	-	-	-	-	109,36	109,00	110,13	109,06	967.463
EFX Equifax	174,24	1,03%	-	-	-	-	172,10	171,94	176,96	172,47	6.658.233
EG Everest Re Group	344,53	0,33%	-	-	-	-	341,47	341,47	346,05	343,38	474.762
EIX Edison Internat...	68,40	-0,67%	-	-	-	-	69,20	68,32	69,80	68,86	1.679.152
EL Estee Lauder Co...	77,21	-0,78%	-	-	-	-	78,16	76,63	78,88	77,82	4.223.773
ELV Elevance Health...	354,75	2,90%	-	-	-	-	342,99	342,99	357,94	344,76	12.099.813
EMN Eastman Chemical	71,92	-0,11%	-	-	-	-	72,82	71,71	73,88	72,00	844.772
EMR Emerson Electric	141,03	-0,23%	-	-	-	-	141,51	139,58	142,49	141,35	2.923.411
ENPH Enphase Energy Inc	34,56	-3,38%	-	-	-	-	35,57	34,42	36,38	35,77	1.883.969
EOG EOG Resources	133,36	0,17%	-	-	-	-	133,77	133,34	135,25	133,13	3.444.689
EPAM EPAM Systems, Inc.	118,60	-0,32%	-	-	-	-	120,21	118,10	121,68	118,98	1.657.198
EQIX Equinix	1.090,54	-1,64%	-	-	-	-	1.103,95	1.087,08	1.108,47	1.108,76	7.665.406
EQR Equity Residential	62,72	0,74%	-	-	-	-	62,20	62,20	62,83	62,26	1.896.088
EQT EQT	59,40	0,83%	-	-	-	-	59,56	59,36	60,80	58,91	2.017.402
ERIE Erie Indemnity	229,94	-1,58%	-	-	-	-	236,75	225,50	236,75	233,62	785.705
ES EnergySolutions	68,64	0,00%	-	-	-	-	68,81	68,53	69,23	68,64	764.650
ESS Essex Property ...	257,64	0,89%	-	-	-	-	255,49	255,40	257,97	255,37	1.613.084
ETN Eaton	418,11	-1,37%	-	-	-	-	425,40	415,42	426,38	423,92	14.234.803
ETR Entergy	113,86	0,19%	-	-	-	-	114,17	113,66	114,62	113,64	1.701.865
EVRG Evergy Inc	81,91	0,84%	-	-	-	-	81,32	81,17	82,13	81,23	926.320
EW Edwards Lifesci...	84,35	0,24%	-	-	-	-	83,54	83,22	84,69	84,15	1.391.269
EXC Exelon	47,06	0,30%	-	-	-	-	46,92	46,82	47,23	46,92	1.984.238
EXE Expand Energy Corp	96,52	0,08%	-	-	-	-	96,90	96,45	98,77	96,44	5.759.252
EXPD Expeditors Inte...	148,75	0,81%	-	-	-	-	147,83	147,48	149,06	147,56	1.064.158
EXPE Expedia	249,69	-0,70%	-	-	-	-	247,84	246,75	252,54	251,44	2.842.471
EXR Extra Space Sto...	141,43	-0,46%	-	-	-	-	142,05	140,98	142,80	142,09	1.221.955
F Ford Motor Company	12,48	0,77%	-	-	-	-	12,38	12,38	12,65	12,38	264.932
FANG Diamondback Ene...	196,56	0,91%	-	-	-	-	196,53	195,94	198,14	194,79	2.716.459
FAST Fastenal	45,13	0,97%	-	-	-	-	44,64	44,64	45,32	44,69	167.324
FCX Freeport-McMora...	60,30	-1,24%	-	-	-	-	61,31	59,37	61,42	61,05	2.228.081
FDS FactSet Researc...	225,24	0,50%	-	-	-	-	224,22	222,90	229,62	224,12	2.439.124
FDX FedEx	386,46	-0,39%	-	-	-	-	387,86	384,58	392,35	387,98	3.192.933
FE FirstEnergy	49,68	0,55%	-	-	-	-	49,55	49,40	49,91	49,41	359.484
FFIV F5 Networks	296,80	-2,10%	-	-	-	-	301,94	295,68	304,64	303,16	2.644.785
FICO Fair Isaac and	1.025,68	2,09%	-	-	-	-	999,27	985,12	1.042,61	1.004,72	6.503.837
FIS Fidelity Nation...	46,17	0,96%	-	-	-	-	45,04	45,00	46,43	45,73	2.338.649
FISV Fiserv	61,16	0,53%	-	-	-	-	60,41	60,41	61,61	60,84	2.634.406
FITB Fifth Third Ban...	50,00	0,68%	-	-	-	-	49,66	49,51	50,32	49,66	58.200
FOX Fox Corp Class B	57,22	1,87%	-	-	-	-	56,03	56,03	57,39	56,17	806.688
FOXA Fox Corp. Cl A	63,86	1,61%	-	-	-	-	62,92	62,73	64,07	62,85	2.471.510
FRT Federal Realty ...	111,47	0,39%	-	-	-	-	111,00	110,73	111,66	111,04	603.499
FSLR First Solar	193,20	-0,29%	-	-	-	-	195,04	191,87	197,45	193,76	7.635.264
FTNT Fortinet Inc	86,15	2,15%	-	-	-	-	84,10	83,78	86,76	84,34	4.302.073
FTV Fortive Corp	61,70	1,00%	-	-	-	-	61,17	61,12	62,28	61,09	3.493.022
GD General Dynamics	313,86	0,21%	-	-	-	-	313,43	313,24	318,83	313,21	7.477.087
GE General Electric	282,99	-0,57%	-	-	-	-	282,81	280,10	284,87	284,60	6.352.560
GEHC GE Healthcare T...	70,31	2,15%	-	-	-	-	69,19	69,00	70,82	68,83	3.215.768
GEN Gen Digital Inc.	19,14	0,53%	-	-	-	-	18,97	18,79	19,28	19,04	281.913
GEV GE Vernova LLC	1.110,97	-3,33%	-	-	-	-	1.135,24	1.084,95	1.140,00	1.149,19	6.535.807
GILD Gilead Sciences	128,64	-1,35%	-	-	-	-	128,80	128,05	130,33	130,40	3.547.248
GIS General Mills	34,80	-0,49%	-	-	-	-	34,91	34,72	35,35	34,97	1.871.057
GL GREAT LAKES REIT	152,59	0,02%	-	-	-	-	152,49	152,30	154,60	152,56	1.069.503
GLW Corning	168,07	-4,45%	-	-	-	-	176,30	165,52	177,00	175,89	3.287.953
GM General Motors Co	77,68	-0,47%	-	-	-	-	76,61	76,61	78,83	78,05	2.403.652
GNRC Generac Holding...	215,06	-2,66%	-	-	-	-	225,22	214,21	227,50	220,93	2.121.137
GOOG Google Inc.	349,39	2,07%	-	-	-	-	343,88	340,81	349,55	342,32	6.797.732
GOOGL Google Inc.	351,35	2,02%	-	-	-	-	345,98	342,73	351,74	344,40	5.637.762
GPC Genuine Parts	106,47	-2,09%	-	-	-	-	108,29	105,59	109,65	108,74	2.496.509
GPN Global Payments	68,61	1,25%	-	-	-	-	67,55	67,35	69,02	67,76	1.055.633
GRMN Garmin	258,10	-0,50%	-	-	-	-	259,03	256,18	259,62	259,39	3.323.554
GS Goldman Sachs G...	932,18	0,57%	-	-	-	-	926,04	926,00	941,73	926,91	24.969.373
GWW W.W. Grainger	1.155,30	0,64%	-	-	-	-	1.151,44	1.144,99	1.160,74	1.147,99	1.804.579
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,28	-0,20%	-	-	-	-	40,39	40,04	40,75	40,36	1.486.413
HAS Hasbro	94,99	-0,09%	-	-	-	-	95,64	94,55	96,69	95,08	1.396.353
HBAN Huntington Banc...	16,50	0,61%	-	-	-	-	16,41	16,40	16,63	16,40	225.803
HCA HCA-The Healthcare	444,08	2,69%	-	-	-	-	438,51	434,11	445,72	432,46	13.076.824
HD Home Depot	335,15	-0,22%	-	-	-	-	334,48	332,89	337,38	335,89	19.051.937
HIG Hartford Financ...	137,17	2,02%	-	-	-	-	133,80	133,80	137,56	134,45	3.503.733
HII HEALTHCARE INTE...	361,20	0,53%	-	-	-	-	356,45	356,45	367,02	359,29	1.582.778
HLT HILTON HOTELS	334,23	-0,42%	-	-	-	-	334,44	333,13	337,44	335,63	9.510.038
HON Honeywell Inter...	210,58	-1,21%	-	-	-	-	213,36	210,58	214,13	213,17	12.036.542
HPE Hewlett Packard...	28,51	1,24%	-	-	-	-	28,46	28,31	28,90	28,16	822.485
HPQ Hewlett-Packard	19,58	-1,06%	-	-	-	-	19,80	19,50	20,11	19,79	454.158
HRL Hormel Foods	21,66	0,51%	-	-	-	-	21,49	21,45	21,83	21,55	1.006.973
HSIC Henry Schein	77,75	0,27%	-	-	-	-	77,54	77,13	77,93	77,54	983.771
HST Host Marriott F...	21,00	0,48%	-	-	-	-	20,98	20,84	21,11	20,90	799.134
HSY Hershey Foods	190,54	-0,49%	-	-	-	-	191,56	190,50	192,81	191,48	5.113.713
HUM Humana	219,35	1,91%	-	-	-	-	215,00	214,25	220,45	215,23	3.535.483
HWM Howmet Aerospac...	240,97	-0,61%	-	-	-	-	241,93	238,01	242,46	242,44	5.970.996
IBM International B...	227,99	-1,72%	-	-	-	-	229,95	227,42	231,32	231,98	12.455.094
ICE Intercontinenta...	158,20	-0,16%	-	-	-	-	159,42	157,24	159,44	158,45	4.689.374
IDXX IDEXX Laboratories	573,29	1,30%	-	-	-	-	563,47	562,49	576,56	565,93	3.581.343
IEX IDEX	206,23	0,73%	-	-	-	-	205,63	205,11	208,79	204,74	1.951.761
IFF Internationa Fl...	70,84	-0,42%	-	-	-	-	71,22	70,80	71,93	71,14	624.809
INCY Incyte	96,02	1,45%	-	-	-	-	94,50	94,50	97,66	94,65	2.621.154
INTC Intel	83,11	0,68%	-	-	-	-	83,67	82,79	87,10	82,54	3.488.415
INTU Intuit	392,20	-0,95%	-	-	-	-	390,05	384,68	398,99	395,95	18.012.962
INVH Invitation Home...	27,53	1,46%	-	-	-	-	27,14	27,09	27,54	27,13	101.732
IP International P...	32,21	-1,35%	-	-	-	-	32,59	32,13	33,28	32,65	1.145.645
IQV IQVIA Holdings ...	163,46	0,73%	-	-	-	-	162,88	162,02	165,51	162,28	2.481.650
IR Ingersoll-Rand ...	83,98	0,20%	-	-	-	-	83,15	83,14	85,06	83,81	4.325.978
IRM Iron Mountain	113,11	-2,52%	-	-	-	-	116,07	112,93	116,99	116,03	2.806.372
ISRG Intuitive Surgical	475,70	-1,35%	-	-	-	-	481,00	474,51	486,77	482,22	17.297.879
IT Gartner	150,50	-0,03%	-	-	-	-	147,60	146,18	152,36	150,55	1.659.112
ITW Illinois Tool W...	269,32	0,01%	-	-	-	-	269,45	266,78	273,25	269,29	3.312.305
IVZ Invesco	25,44	-0,27%	-	-	-	-	25,52	25,30	25,91	25,51	437.390
J Jacobs Solution...	126,21	-0,31%	-	-	-	-	126,51	126,00	127,83	126,60	730.630
JBHT J.B. Hunt Trans...	248,74	0,06%	-	-	-	-	248,73	245,94	250,86	248,59	2.694.103
JBL Jabil Circuit	338,10	-1,04%	-	-	-	-	343,45	330,25	343,45	341,65	5.119.510
JCI Johnson Controls	143,30	0,97%	-	-	-	-	143,17	142,07	144,89	141,92	7.254.133
JKHY Jack Henry & As...	152,82	1,10%	-	-	-	-	150,75	150,51	153,03	151,15	1.051.860
JNJ Johnson & Johnson	225,91	-0,70%	-	-	-	-	225,77	224,35	227,91	227,50	7.304.348
JPM J P Morgan Chase	310,75	0,80%	-	-	-	-	306,88	306,88	311,88	308,28	15.517.301
KEY KeyCorp	21,98	1,62%	-	-	-	-	21,69	21,67	22,07	21,63	56.269
KEYS Keysight Techno...	340,04	-1,99%	-	-	-	-	346,40	332,42	346,91	346,96	13.940.280
KHC Kraft Heinz Co	22,08	0,64%	-	-	-	-	21,86	21,81	22,10	21,94	861.981
KIM Kimco Realty	23,84	0,63%	-	-	-	-	23,69	23,66	23,84	23,69	1.463.538
KKR Kohlberg Kravis...	101,55	-0,27%	-	-	-	-	100,36	100,36	103,26	101,83	4.863.128
KLAC KLA-Tencor	1.871,00	-3,31%	-	-	-	-	1.909,73	1.871,00	1.926,77	1.935,00	33.277.606
KMB Kimberly-Clark	97,70	-0,15%	-	-	-	-	97,65	97,40	98,44	97,85	3.736.634
KMI KINDER MORGAN	31,00	-2,35%	-	-	-	-	31,68	31,00	31,98	31,74	1.396.077
KMX CarMax	38,27	0,00%	-	-	-	-	38,63	37,99	39,04	38,27	1.893.944
KO Coca-Cola	75,97	-0,86%	-	-	-	-	76,71	75,86	76,71	76,63	4.007.493
KR Kroger	66,48	-1,12%	-	-	-	-	67,17	66,37	67,50	67,23	265.122
L Loews	111,90	1,19%	-	-	-	-	110,26	110,21	112,12	110,58	505.900
LDOS Leidos Holdings...	145,06	-0,68%	-	-	-	-	146,47	144,96	147,86	146,06	1.174.551
LEN Lennar	93,51	-0,57%	-	-	-	-	94,74	93,11	94,85	94,05	3.769.762
LH Laboratory of A...	263,76	-0,02%	-	-	-	-	262,99	261,86	265,51	263,80	2.039.392
LHX L3Harris Techno...	320,99	1,10%	-	-	-	-	318,43	318,43	324,67	317,51	5.989.673
LII Lennox Internat...	500,51	1,94%	-	-	-	-	493,53	492,17	503,42	490,97	5.079.175
LIN Linde Group	508,39	-0,37%	-	-	-	-	510,28	507,65	512,96	510,30	19.157.660
LKQ LKQ Corporation	31,54	-0,19%	-	-	-	-	31,64	31,30	31,96	31,60	618.089
LLY Eli Lilly and	882,79	-0,13%	-	-	-	-	878,13	872,20	891,20	883,96	42.450.723
LMT Lockheed Martin	518,14	0,91%	-	-	-	-	514,05	514,05	527,66	513,45	21.199.180
LNT Alliant Energy	72,56	0,35%	-	-	-	-	72,31	72,20	72,87	72,31	1.229.457
LOW Lowe's Companies	244,08	-0,15%	-	-	-	-	243,35	243,00	246,88	244,45	4.498.150
LRCX Lam Research	259,42	-3,12%	-	-	-	-	267,76	256,31	268,83	267,78	8.683.825
LULU Lululemon Athle...	148,31	3,14%	-	-	-	-	143,84	143,77	148,69	143,80	373.000
LUV Southwest Airlines	38,66	-2,00%	-	-	-	-	39,39	38,47	39,81	39,45	2.362.358
LVS Las Vegas Sands	54,12	2,48%	-	-	-	-	52,62	52,55	54,17	52,81	3.266.088
LW Lamb Weston Hol...	43,95	-0,83%	-	-	-	-	44,23	43,74	44,84	44,32	343.118
LYB LyondellBasell ...	69,94	0,09%	-	-	-	-	70,42	69,68	71,74	69,87	4.097.422
LYV Live Nation Ent...	156,08	-0,36%	-	-	-	-	155,42	154,54	157,73	156,64	4.302.033
MA Mastercard	506,72	0,51%	-	-	-	-	500,76	500,76	509,05	504,17	17.340.465
MAA Mid-America Apa...	126,21	0,44%	-	-	-	-	125,49	125,49	126,33	125,66	517.966
MAR Marriot Interna...	363,28	-1,05%	-	-	-	-	364,00	362,04	367,06	367,15	7.865.739
MAS Masco	74,48	0,40%	-	-	-	-	74,49	74,01	75,44	74,18	2.211.014
MCD McDonald's	294,73	-1,55%	-	-	-	-	297,79	294,38	298,53	299,36	17.424.732
MCHP Microchip Techn...	85,84	-4,03%	-	-	-	-	88,96	85,62	89,29	89,44	1.071.455
MCK McKesson	827,60	-0,06%	-	-	-	-	827,01	825,72	835,19	828,11	9.368.432
MCO Moody's	459,60	0,78%	-	-	-	-	453,91	453,91	461,32	456,05	4.622.657
MDLZ Mondelez Intern...	57,95	0,59%	-	-	-	-	57,30	57,30	58,24	57,61	3.669.568
MDT Medtronic	83,28	-0,05%	-	-	-	-	83,12	83,06	84,05	83,32	3.355.101
MET MetLife	77,65	-0,06%	-	-	-	-	78,00	77,26	78,30	77,70	2.256.820
META Meta Platforms Inc	675,39	0,05%	-	-	-	-	671,00	670,84	682,50	675,03	24.442.364
MGM MGM Resorts Int...	40,47	2,35%	-	-	-	-	39,62	39,58	40,78	39,54	2.333.217
MHK Mohawk Industries	108,29	0,51%	-	-	-	-	108,18	106,81	110,33	107,74	835.891
MKC McCormick	50,63	-1,75%	-	-	-	-	51,28	50,51	51,85	51,53	2.096.993
MKTX MarketAxess	162,05	-0,70%	-	-	-	-	163,19	161,63	164,56	163,19	493.118
MLM Martin Marietta...	613,63	-0,27%	-	-	-	-	607,69	607,69	617,69	615,30	2.621.427
MMM 3M	144,79	-0,82%	-	-	-	-	145,68	144,66	147,20	145,99	6.367.864
MNST MONSTER WORLDWIDE	77,27	-1,23%	-	-	-	-	78,02	77,24	78,31	78,23	3.364.336
MO Altria Group	65,84	-1,56%	-	-	-	-	66,76	65,50	66,92	66,88	4.099.857
MOH Molina Healthcare	177,91	1,12%	-	-	-	-	177,96	172,82	178,54	175,94	3.135.842
MOS Mosaic	23,37	-2,62%	-	-	-	-	24,20	23,37	24,50	24,00	293.294
MPC Marathon Petrol...	228,07	1,75%	-	-	-	-	225,11	224,10	230,76	224,14	3.889.278
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,54	-0,32%	-	-	-	-	111,22	111,00	112,75	111,90	4.242.870
MRNA Moderna Inc.	48,99	-3,43%	-	-	-	-	50,63	48,72	51,36	50,73	549.031
MRSH Marsh & Mclenna...	171,88	1,05%	-	-	-	-	169,05	169,05	173,08	170,10	6.136.975
MS Morgan Stanley	188,80	0,39%	-	-	-	-	187,87	187,75	190,23	188,07	2.325.827
MSCI Msci Inc.	591,76	-0,16%	-	-	-	-	590,46	589,10	599,71	592,69	5.397.443
MSFT Microsoft	422,70	-0,45%	-	-	-	-	422,38	417,07	424,68	424,62	17.374.661
MSI Motorola Soluti...	432,97	-1,21%	-	-	-	-	434,93	431,10	437,19	438,26	5.071.811
MTB M&T Bank	217,23	1,07%	-	-	-	-	215,20	215,20	218,28	214,92	983.400
MTCH Match Group Inc	37,04	0,79%	-	-	-	-	36,75	36,70	37,15	36,75	698.278
MTD Mettler-Toledo ...	1.271,63	-0,84%	-	-	-	-	1.279,96	1.268,04	1.297,00	1.282,45	2.011.719
MU Micron Technology	528,16	6,33%	-	-	-	-	510,56	510,02	531,36	496,72	68.133
NCLH Norwegian Cruis...	18,32	-1,05%	-	-	-	-	18,17	18,07	18,46	18,51	714.248
NDAQ The NASDAQ OMX ...	90,55	0,72%	-	-	-	-	89,24	89,24	91,11	89,90	1.036.164
NDSN Nordson Corpora...	282,36	0,00%	-	-	-	-	282,70	281,97	285,72	282,36	798.232
NEE NextEra Energy,...	95,12	-0,17%	-	-	-	-	95,86	94,82	96,90	95,28	3.935.780
NEM Newmont Mining	116,26	-3,68%	-	-	-	-	118,62	116,24	119,44	120,70	6.035.754
NFLX Netflix	92,44	0,00%	-	-	-	-	92,05	91,30	92,84	92,44	3.402.347
NI NiSource	48,44	0,94%	-	-	-	-	48,10	48,09	48,60	47,99	1.481.586
NKE Nike	45,09	0,90%	-	-	-	-	44,60	44,49	45,41	44,69	2.446.178
NOC Northrop Grumman	577,19	0,36%	-	-	-	-	577,00	573,33	588,26	575,11	7.049.799
NOW Servicenow Inc	92,23	2,28%	-	-	-	-	89,06	87,81	94,03	90,17	3.114.976
NRG NRG Energy	159,80	-0,01%	-	-	-	-	160,89	157,39	161,20	159,81	6.425.878
NSC Norfolk Souther	317,62	-0,65%	-	-	-	-	318,74	317,31	321,00	319,71	1.986.395
NTAP NetApp	107,94	-0,71%	-	-	-	-	108,52	107,62	109,09	108,71	2.041.469
NTRS Northern Trust	165,53	0,93%	-	-	-	-	165,07	163,94	165,94	164,01	3.257.134
NUE Nucor	215,47	0,55%	-	-	-	-	214,08	213,14	216,65	214,29	4.124.096
NVDA NVIDIA	210,66	1,15%	-	-	-	-	209,65	207,38	211,95	208,27	12.045.960
NVR NVR	6.491,00	-0,20%	-	-	-	-	6.485,10	6.440,07	6.554,31	6.503,95	1.122.943
NWS News Corp	30,60	1,17%	-	-	-	-	30,21	30,17	30,72	30,24	411.442
NWSA News	26,48	1,07%	-	-	-	-	26,12	26,12	26,61	26,20	802.847
NXPI NXP Semiconductors	233,94	-4,14%	-	-	-	-	242,33	233,94	243,55	244,04	12.816.637
O Realty Income C...	63,15	-0,28%	-	-	-	-	63,30	63,10	63,72	63,33	3.633.967
ODFL Old Dominion Fr...	219,90	-0,04%	-	-	-	-	220,20	219,31	224,17	219,98	5.079.250
OKE ONEOK	87,07	-0,49%	-	-	-	-	87,67	87,01	88,52	87,50	2.619.327
OMC Omnicom Group	76,40	0,87%	-	-	-	-	75,82	75,82	77,06	75,74	4.363.892
ON ON Semiconducto...	97,33	-1,09%	-	-	-	-	98,13	96,39	99,62	98,40	3.944.298
ORCL Oracle	171,23	-1,18%	-	-	-	-	172,58	167,90	172,69	173,28	4.639.134
ORLY O'Reilly Automo...	93,40	0,28%	-	-	-	-	93,37	92,78	93,96	93,13	3.154.603
OTIS Otis Elevator C...	77,86	-0,12%	-	-	-	-	78,01	77,84	79,20	77,95	624.593
OXY Occidental Petr...	57,04	-0,14%	-	-	-	-	57,36	57,01	58,02	57,12	1.286.936
PANW Palo Alto Netwo...	183,79	2,94%	-	-	-	-	176,86	176,50	183,79	178,54	8.189.315
PAYC Paycom Software...	124,99	1,03%	-	-	-	-	123,42	122,00	126,47	123,72	1.175.281
PAYX Paychex	90,48	0,73%	-	-	-	-	89,80	89,54	91,11	89,82	4.352.993
PCAR PACCAR	127,65	0,51%	-	-	-	-	125,71	125,56	128,38	127,00	5.508.903
PCG Pacific Gas & E...	16,49	-0,72%	-	-	-	-	16,77	16,43	16,82	16,61	726.780
PEG Public Service ...	80,49	-0,31%	-	-	-	-	80,93	80,40	81,22	80,74	1.240.834
PEP Pepsico	155,47	0,02%	-	-	-	-	155,53	154,90	156,65	155,44	7.780.030
PFE Pfizer	26,94	-0,24%	-	-	-	-	27,06	26,90	27,35	27,00	695.327
PFG Principal Finan...	100,39	1,06%	-	-	-	-	99,12	99,12	100,75	99,34	1.419.314
PG Procter & Gamble	148,56	0,26%	-	-	-	-	147,42	147,42	149,70	148,18	7.812.622
PGR Progressive	203,89	1,49%	-	-	-	-	199,37	199,37	204,42	200,89	5.617.781
PH Parker-Hannifin	971,60	-0,29%	-	-	-	-	973,04	959,15	979,63	974,47	6.929.451
PHM PulteGroup	127,98	0,33%	-	-	-	-	127,20	126,85	128,83	127,56	2.298.393
PKG Packaging of Am...	211,20	-0,78%	-	-	-	-	212,79	210,11	214,57	212,87	1.517.261
PLD ProLogis	141,25	-0,60%	-	-	-	-	140,84	140,69	143,28	142,10	3.384.209
PLTR Palantir Techno...	143,39	0,21%	-	-	-	-	141,25	141,01	145,07	143,09	4.793.958
PM Philip Morris I...	162,45	-1,07%	-	-	-	-	163,05	162,34	164,92	164,20	7.788.503
PNC PNC Bank	221,46	0,73%	-	-	-	-	219,57	219,56	222,02	219,86	6.991.714
PNR Pentair	93,01	1,37%	-	-	-	-	92,36	92,36	94,17	91,75	4.669.660
PNW Pinnacle West C...	102,90	0,59%	-	-	-	-	102,54	101,94	103,05	102,30	699.308
PODD Insulet	189,70	0,07%	-	-	-	-	188,76	188,76	192,12	189,56	1.458.034
POOL Pool	227,73	-2,07%	-	-	-	-	230,83	226,98	232,01	232,55	2.351.085
PPG PPG Industries	109,47	-0,30%	-	-	-	-	110,03	109,19	111,44	109,80	2.618.085
PPL PPL	38,99	0,62%	-	-	-	-	38,80	38,80	39,13	38,75	1.497.723
PRU Prudential Fina...	95,47	1,34%	-	-	-	-	93,90	93,82	95,66	94,21	2.575.781
PSA Public Storage	307,93	-0,12%	-	-	-	-	307,97	306,53	310,44	308,29	4.271.297
PSX Phillips 66	163,86	0,62%	-	-	-	-	163,25	163,13	166,98	162,85	3.596.891
PTC PAR Technology	138,32	0,84%	-	-	-	-	136,96	136,21	139,42	137,17	1.516.955
PWR Quanta Services	630,93	0,97%	-	-	-	-	630,00	617,18	633,44	624,84	8.968.039
PYPL Paypal Holdings...	50,09	-0,77%	-	-	-	-	50,38	49,40	50,56	50,48	630.583
QCOM QUALCOMM	148,13	-0,48%	-	-	-	-	156,31	147,05	161,00	148,85	3.264.637
RCL Royal Caribbean...	259,27	-2,47%	-	-	-	-	262,02	258,44	265,38	265,84	11.977.755
REG Regency Centers	80,32	0,16%	-	-	-	-	80,46	79,93	80,53	80,19	1.096.288
REGN Regeneron Pharm...	748,80	-0,37%	-	-	-	-	745,47	745,47	756,40	751,57	6.797.606
RF Regions Financi...	28,20	1,57%	-	-	-	-	27,81	27,81	28,20	27,76	496.486
RJF Raymond James F...	154,46	0,68%	-	-	-	-	153,50	153,46	155,62	153,42	2.011.069
RL Polo Ralph Lauren	366,81	-1,19%	-	-	-	-	370,85	362,87	371,96	371,24	1.414.786
RMD ResMed	221,43	0,72%	-	-	-	-	219,13	218,86	222,63	219,85	2.489.095
ROK Rockwell Automa...	404,24	0,76%	-	-	-	-	404,29	402,33	409,40	401,18	6.062.792
ROL Rollins Inc.	56,02	-1,02%	-	-	-	-	57,00	56,01	57,36	56,60	2.739.938
ROP Roper Industries	352,84	-0,16%	-	-	-	-	352,86	348,23	354,99	353,40	8.402.532
ROST Ross Stores	226,59	0,10%	-	-	-	-	226,33	224,93	227,36	226,37	3.610.258
RSG Republic Services	208,63	-0,55%	-	-	-	-	209,27	208,62	210,87	209,79	1.887.893
RTX United Technolo...	174,28	0,01%	-	-	-	-	172,30	172,30	176,99	174,26	1.258.824
RVTY Perkinelmer Inc	86,55	-0,25%	-	-	-	-	86,71	86,32	88,75	86,77	891.292
SBAC SBA Communications	215,53	-1,80%	-	-	-	-	219,07	214,27	219,61	219,47	3.321.102
SBUX Starbucks	98,71	0,04%	-	-	-	-	98,74	97,90	99,50	98,67	1.207.618
SCHW The Charles Schwab	90,44	2,19%	-	-	-	-	88,26	88,15	90,48	88,50	4.605.657
SHW Sherwin-Williams	337,45	-0,07%	-	-	-	-	340,71	336,19	343,43	337,70	9.630.486
SJM J.M. Smucker	96,88	0,84%	-	-	-	-	95,84	95,82	97,25	96,07	1.026.153
SLB Schlumberger	55,37	-1,39%	-	-	-	-	56,12	55,10	56,70	56,15	1.782.416
SMCI Super Micro Com...	27,60	-5,09%	-	-	-	-	28,83	27,46	29,49	29,08	726.101
SNA Snap-On	381,17	0,73%	-	-	-	-	378,93	375,18	382,99	378,42	2.493.614
SNPS Synopsys	498,91	-0,38%	-	-	-	-	496,94	488,00	500,52	500,82	20.125.032
SO Southern	94,28	0,85%	-	-	-	-	93,85	93,52	94,58	93,49	5.479.365
SOLV Solventum Corp	69,14	0,90%	-	-	-	-	68,32	68,32	69,43	68,52	530.995
SPG Simon Property ...	200,61	-0,27%	-	-	-	-	200,56	198,90	201,75	201,16	2.028.368
SPGI S&P Global, Inc.	436,26	-0,12%	-	-	-	-	436,75	433,65	439,82	436,79	23.353.870
SRE Sempra Energy	93,06	-0,15%	-	-	-	-	93,24	92,93	94,06	93,20	3.713.001
STE STERIS	222,79	0,45%	-	-	-	-	221,43	220,63	222,96	221,80	2.382.516
STLD Steel Dynamics	225,26	-0,67%	-	-	-	-	225,80	223,24	227,57	226,79	1.878.218
STT State Street	152,47	1,15%	-	-	-	-	150,63	150,61	152,80	150,74	2.620.807
STX Seagate Technol...	594,83	1,46%	-	-	-	-	599,31	577,36	602,91	586,25	35.495.885
STZ Constellation B...	154,87	-0,72%	-	-	-	-	156,20	154,87	157,19	156,00	2.836.289
SW Westrock Co	40,16	0,50%	-	-	-	-	39,80	39,78	40,57	39,96	1.295.923
SWK Stanley Black &...	78,87	2,91%	-	-	-	-	77,79	77,57	81,28	76,64	3.739.621
SWKS Skyworks Solutions	61,26	-3,76%	-	-	-	-	63,70	61,21	64,00	63,65	2.091.246
SYF Synchrony Finan...	76,44	0,18%	-	-	-	-	76,14	76,14	77,11	76,30	2.294.576
SYK Stryker	327,73	0,07%	-	-	-	-	326,59	325,50	330,94	327,51	5.908.972
SYY Sysco	75,41	-1,50%	-	-	-	-	76,35	75,26	76,73	76,56	3.116.394
T AT&T	26,18	-0,10%	-	-	-	-	26,33	26,05	26,44	26,20	1.208.500
TAP Molson Coors Br...	42,59	0,35%	-	-	-	-	42,38	42,16	43,15	42,44	1.531.068
TDG Transdigm Group	1.154,36	0,54%	-	-	-	-	1.146,40	1.146,40	1.165,90	1.148,18	3.599.294
TDY Teledyne Techno...	647,84	-0,13%	-	-	-	-	648,16	639,03	652,99	648,68	1.563.238
TECH Techne	54,67	0,90%	-	-	-	-	54,29	53,77	55,50	54,19	785.936
TEL Tyco Electronics	210,70	-1,85%	-	-	-	-	214,67	209,65	215,89	214,67	7.144.626
TER Teradyne, Inc.	397,58	-4,90%	-	-	-	-	421,44	389,30	421,44	418,08	13.199.656
TFC Truist Financia...	51,27	1,06%	-	-	-	-	50,86	50,82	51,72	50,73	1.353.323
TGT Target	130,43	0,91%	-	-	-	-	129,51	127,47	130,76	129,26	2.271.047
TJX TJX Companies	158,35	0,84%	-	-	-	-	156,47	156,47	158,43	157,03	5.129.115
TKO Telkonet	186,18	-0,17%	-	-	-	-	186,00	183,92	190,19	186,50	3.047.767
TMO Thermo Fisher S...	468,09	-0,34%	-	-	-	-	462,66	462,00	475,21	469,71	17.996.188
TMUS T-Mobile US Inc	188,39	-0,74%	-	-	-	-	188,76	187,52	190,47	189,80	11.823.922
TPL Texas Pacific L...	431,95	-1,59%	-	-	-	-	442,16	429,81	449,52	438,91	1.978.331
TPR TRANSPRO	146,08	0,13%	-	-	-	-	145,52	144,42	147,58	145,89	2.617.608
TRGP TRANSIT GROUP	240,21	-0,20%	-	-	-	-	241,35	240,21	243,01	240,69	2.040.584
TRMB Trimble Inc	66,98	-0,55%	-	-	-	-	67,23	66,79	67,90	67,35	637.918
TROW T. Rowe Price G...	99,77	0,72%	-	-	-	-	98,86	98,86	100,42	99,06	1.308.384
TRV The Travelers C...	307,08	1,44%	-	-	-	-	301,23	301,00	307,45	302,73	7.437.478
TSCO Tractor Supply	35,98	-2,07%	-	-	-	-	36,82	35,84	36,97	36,74	651.130
TSLA Tesla Motors	368,21	-2,15%	-	-	-	-	372,09	364,02	372,17	376,30	9.069.381
TSN Tyson Foods	64,17	0,22%	-	-	-	-	63,99	63,97	64,59	64,03	3.188.543
TT Ingersoll Rand	485,80	-0,13%	-	-	-	-	490,12	483,58	493,69	486,42	13.888.050
TTWO Take-Two Intera...	215,37	2,19%	-	-	-	-	209,23	208,75	216,35	210,75	3.296.022
TXN Texas Instruments	270,40	-2,43%	-	-	-	-	276,17	267,63	277,02	277,14	1.349.296
TXT Textron	88,08	0,14%	-	-	-	-	88,22	87,79	89,12	87,96	1.094.570
TYL Tyler Technologies	339,82	-0,65%	-	-	-	-	339,18	338,97	346,61	342,03	4.500.916
UAL United Continen...	91,85	-1,24%	-	-	-	-	92,76	91,60	94,38	93,00	1.291.227
UBER UBER TECHNOLOGI...	76,53	2,53%	-	-	-	-	74,68	74,67	76,84	74,64	3.324.081
UDR United Dominion...	34,81	0,12%	-	-	-	-	34,73	34,69	34,93	34,77	722.934
UHS Universal Healt...	179,18	2,77%	-	-	-	-	176,32	175,60	179,37	174,35	2.260.356
ULTA Ulta Salon Cosm...	533,97	-4,40%	-	-	-	-	553,68	531,01	558,58	558,55	16.687.630
UNH UnitedHealth Group	349,63	-1,49%	-	-	-	-	353,91	348,95	356,49	354,92	12.752.055
UNP Union Pacific	267,44	-0,47%	-	-	-	-	269,45	266,54	270,82	268,70	9.958.396
UPS United Parcel S...	107,92	0,84%	-	-	-	-	107,21	107,12	108,52	107,02	2.813.366
URI United Rentals	965,43	-0,92%	-	-	-	-	974,40	958,00	980,00	974,41	7.651.998
USB U.S. Bancorp	56,14	1,01%	-	-	-	-	55,63	55,56	56,42	55,58	537.204
V Visa	309,52	0,03%	-	-	-	-	307,51	306,06	310,82	309,42	7.407.433
VICI VICI Properties...	28,67	0,86%	-	-	-	-	28,42	28,41	28,73	28,42	1.599.507
VLO Valero Energy	237,23	0,59%	-	-	-	-	236,25	236,07	241,30	235,85	9.020.196
VLTO Veralto Corp	88,37	-0,28%	-	-	-	-	88,48	88,20	89,25	88,62	1.141.210
VMC Vulcan Materials	293,73	0,57%	-	-	-	-	291,13	289,67	293,97	292,07	2.372.123
VRSK Verisk Analytics	178,89	0,73%	-	-	-	-	176,74	175,00	180,22	177,59	3.864.382
VRSN VeriSign	267,82	-0,51%	-	-	-	-	267,39	264,36	271,97	269,20	5.809.016
VRTX Vertex Pharmace...	430,48	0,04%	-	-	-	-	427,01	427,00	434,07	430,29	4.557.061
VST Vistra Corp.	164,97	0,38%	-	-	-	-	165,00	158,74	165,57	164,35	7.712.677
VTR Ventas	85,04	1,70%	-	-	-	-	83,25	82,70	85,04	83,62	5.011.747
VTRS VIATRIS INC	14,78	1,30%	-	-	-	-	14,56	14,56	14,90	14,59	546.875
VZ Verizon Communi...	48,16	3,84%	-	-	-	-	47,43	47,40	48,65	46,38	1.177.994
WAB Wabtec	267,74	0,25%	-	-	-	-	267,01	265,40	270,00	267,06	2.638.578
WAT Waters	305,23	-1,50%	-	-	-	-	307,53	303,74	311,37	309,87	2.095.404
WDAY Workday Inc	119,66	-0,08%	-	-	-	-	117,66	117,03	120,69	119,76	1.495.750
WDC Western Digital	405,24	0,31%	-	-	-	-	411,73	396,28	414,00	404,00	12.524.347
WEC Wisconsin Energy	115,63	0,90%	-	-	-	-	114,60	114,60	115,76	114,60	1.353.565
WELL Welltower Inc	210,57	0,87%	-	-	-	-	206,40	205,02	210,64	208,75	4.981.244
WFC Wells Fargo	80,05	0,79%	-	-	-	-	79,39	79,34	80,47	79,42	4.353.039
WM Waste Management	227,05	-1,08%	-	-	-	-	228,97	226,91	230,37	229,53	4.711.288
WMB Williams Companies	71,34	-1,16%	-	-	-	-	72,18	71,34	72,83	72,18	4.378.778
WMT Wal-Mart Stores	128,52	-1,08%	-	-	-	-	129,62	128,32	129,81	129,92	573.970
WRB W.R. Berkley	66,59	0,08%	-	-	-	-	65,50	65,46	66,94	66,53	1.839.943
WSM Williams-Sonoma	190,38	-0,09%	-	-	-	-	190,75	188,72	193,42	190,55	1.754.161
WST West Pharmaceut...	301,95	-1,38%	-	-	-	-	304,40	301,34	309,99	306,16	5.057.059
WTW Willis Towers W...	293,23	1,91%	-	-	-	-	287,73	286,35	293,96	287,73	2.006.280
WY Weyerhaeuser	25,03	-0,02%	-	-	-	-	24,95	24,88	25,16	25,03	1.145.970
WYNN Wynn Resorts	105,55	-0,11%	-	-	-	-	105,63	104,83	107,00	105,67	1.247.179
XEL Xcel Energy	79,56	0,52%	-	-	-	-	79,35	79,17	79,76	79,15	2.443.765
XOM Exxon Mobil	148,40	-0,34%	-	-	-	-	149,16	148,38	151,18	148,91	5.298.177
XYL Xylem Inc	121,67	0,17%	-	-	-	-	122,41	121,12	123,01	121,46	4.353.353
YUM Yum! Brands	156,32	-2,47%	-	-	-	-	159,00	155,36	159,15	160,28	6.449.294
ZBH Zimmer Biomet H...	93,08	1,99%	-	-	-	-	91,28	91,24	93,78	91,26	3.281.535
ZBRA Zebra Technologies	222,78	-2,17%	-	-	-	-	227,70	221,69	231,44	227,71	1.874.694
ZTS Zoetis Inc.	119,21	2,00%	-	-	-	-	116,62	116,60	119,68	116,87	3.545.425