Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,00	0,39%	-	-	-	-	111,20	111,07	111,21	110,57	0
AAPL Apple	298,96	0%	-	-	-	-	296,97	296,35	300,51	298,96	0
ABBV AbbVie Inc.	213,41	-0,16%	-	-	-	-	209,90	208,73	215,80	213,76	0
ABNB AIRBNB INC	130,35	-0,62%	-	-	-	-	131,40	130,22	131,60	131,16	0
ABT Abbott Laborato...	88,82	0%	-	-	-	-	88,36	87,41	89,35	88,82	0
ACGL Arch Capital Group	96,11	-0,29%	-	-	-	-	96,16	95,73	96,53	96,39	0
ACN Accenture.	176,77	0%	-	-	-	-	180,00	176,17	184,79	176,77	0
ADBE Adobe Systems	249,94	-1,98%	-	-	-	-	250,28	248,19	250,28	254,99	0
ADI Analog Devices	415,00	0%	-	-	-	-	409,16	407,19	423,42	415,00	0
ADM Archer-Daniels-...	79,08	0,27%	-	-	-	-	79,01	78,60	79,20	78,87	0
ADP Automatic Data ...	220,45	0%	-	-	-	-	222,94	220,33	227,43	220,45	0
ADSK Autodesk	244,16	0%	-	-	-	-	249,03	243,01	251,16	244,16	0
AEE Ameren	109,29	0,27%	-	-	-	-	109,35	108,90	109,35	109,00	0
AEP American Electr...	128,93	0%	-	-	-	-	127,00	126,27	129,04	128,93	0
AES The AES	14,58	0,07%	-	-	-	-	14,57	14,57	14,59	14,57	0
AFL Aflac	117,64	-0,14%	-	-	-	-	117,95	117,72	117,95	117,80	0
AIG American Intern...	78,18	0,84%	-	-	-	-	77,95	77,75	77,99	77,53	0
AIZ Assurant	256,65	0%	-	-	-	-	256,46	253,80	259,46	256,65	0
AJG Arthur J. Galla...	200,00	-1,70%	-	-	-	-	203,35	200,01	203,35	203,45	0
AKAM Akamai Technolo...	141,37	0%	-	-	-	-	142,76	140,38	147,68	141,37	0
ALB Albemarle	170,71	1,01%	-	-	-	-	170,00	169,03	171,00	169,00	0
ALGN Align Technology	153,84	-0,85%	-	-	-	-	155,16	153,07	156,66	155,16	0
ALL Allstate	223,87	-0,32%	-	-	-	-	224,74	223,52	224,97	224,58	0
ALLE ALLEGIANT BANC	127,39	0,97%	-	-	-	-	126,10	126,05	126,42	126,16	0
AMAT Applied Materials	406,91	0%	-	-	-	-	404,37	397,37	415,46	406,91	0
AMCR Amcor	36,75	0,16%	-	-	-	-	36,86	36,64	36,86	36,69	0
AMD Advanced Micro ...	414,00	0%	-	-	-	-	412,60	393,36	428,75	414,00	0
AME AMTEK	221,72	0,20%	-	-	-	-	222,42	221,50	222,42	221,28	0
AMGN Amgen	331,04	0,09%	-	-	-	-	330,75	330,67	331,99	330,75	0
AMP AMERIPRISE FINA...	463,44	-0,07%	-	-	-	-	463,43	460,97	463,44	463,76	0
AMT American Tower	182,95	0%	-	-	-	-	178,81	177,70	184,12	182,95	0
AMZN Amazon	259,38	0%	-	-	-	-	262,04	255,19	262,25	259,38	0
ANET Arista Networks	141,60	0%	-	-	-	-	139,58	137,00	142,50	141,60	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,82	0%	-	-	-	-	328,16	322,26	330,22	323,82	0
AOS Smith (A.O.)	55,93	0%	-	-	-	-	56,20	55,08	56,39	55,93	0
APA Apache	41,10	0,46%	-	-	-	-	40,96	40,96	41,32	40,91	0
APD Air Products an...	291,00	-0,26%	-	-	-	-	289,12	289,12	290,09	291,77	0
APH Amphenol	120,75	1,30%	-	-	-	-	119,97	119,97	121,00	119,20	0
APO Apollo Global M...	131,18	0%	-	-	-	-	132,79	131,14	133,94	131,18	0
APTV Aptiv Plc	53,02	0,86%	-	-	-	-	53,08	52,27	53,37	52,57	0
ARE Alexandria Real...	46,16	0,70%	-	-	-	-	46,11	46,04	46,16	45,84	0
ATO Atmos Energy	177,16	-0,32%	-	-	-	-	178,20	178,00	178,20	177,73	0
AVB AvalonBay Commu...	185,34	0,12%	-	-	-	-	186,17	186,17	186,26	185,11	0
AVGO Broadcom Inc.	411,11	0%	-	-	-	-	409,82	405,86	417,95	411,11	0
AVY Avery Dennison	153,33	-0,60%	-	-	-	-	153,99	152,68	153,99	154,26	0
AWK American Water ...	123,61	-0,44%	-	-	-	-	123,65	123,49	124,83	124,16	0
AXON Axion Spatial I...	392,19	0%	-	-	-	-	398,44	382,00	402,03	392,19	0
AXP American Express	309,36	0%	-	-	-	-	310,74	307,63	312,99	309,36	0
AZO AutoZone	3.329,03	-0,55%	-	-	-	-	3.323,43	3.323,43	3.344,02	3.347,28	0
BA Boeing	215,07	0%	-	-	-	-	218,84	214,00	220,05	215,07	0
BAC Bank of America	50,72	0%	-	-	-	-	50,73	50,38	51,28	50,72	0
BALL Ball Corporation	54,95	-0,29%	-	-	-	-	55,19	54,72	55,24	55,11	0
BAX Baxter Internat...	18,40	0,38%	-	-	-	-	18,44	18,38	18,51	18,33	0
BBY Best Buy	58,08	-2,04%	-	-	-	-	58,72	58,05	58,89	59,29	0
BDX Becton Dickinso...	147,00	0,03%	-	-	-	-	147,66	146,48	147,66	146,95	0
BEN Franklin Resources	30,80	0%	-	-	-	-	31,82	30,74	31,92	30,80	0
BF.B Brown-Forman Cl B	25,63	-1,12%	-	-	-	-	25,70	25,70	25,91	25,92	0
BG Bunge	122,43	0,14%	-	-	-	-	122,11	121,85	123,32	122,26	0
BIIB Biogen Idec	190,78	0,12%	-	-	-	-	191,41	190,78	191,41	190,56	0
BK Bank of New Yor...	136,32	0%	-	-	-	-	135,93	134,75	137,81	136,32	0
BKNG Banknorth Group	153,45	-0,71%	-	-	-	-	153,45	153,24	154,50	154,54	0
BKR Baker Hughes, A...	65,48	0%	-	-	-	-	66,42	65,17	66,49	65,48	0
BLDR Builders FirstS...	66,21	-0,27%	-	-	-	-	66,40	66,14	66,63	66,39	0
BLK BlackRock	1.038,08	0,17%	-	-	-	-	1.038,10	1.036,81	1.041,25	1.036,30	0
BMY Bristol-Myers S...	58,33	0%	-	-	-	-	57,32	57,08	58,64	58,33	0
BR Broadridge Fina...	147,36	-1,39%	-	-	-	-	148,46	146,68	148,46	149,43	0
BRK.B BERKSHIRE HATHA...	480,80	0,07%	-	-	-	-	482,00	480,80	482,59	480,46	0
BRO Brown & Brown	57,15	-1,62%	-	-	-	-	58,26	57,00	58,26	58,09	0
BSX Boston Scientific	56,25	-0,99%	-	-	-	-	56,68	56,11	56,73	56,81	0
BX The Blackstone ...	114,24	0%	-	-	-	-	118,14	114,20	118,30	114,24	0
BXP Boston Properties	58,62	-0,09%	-	-	-	-	59,00	58,64	59,00	58,67	0
C Citigroup	121,12	0,96%	-	-	-	-	120,97	120,97	121,13	119,97	0
CAG ConAgra Foods	13,94	0%	-	-	-	-	13,90	13,70	14,16	13,94	0
CAH Cardinal Health	199,79	-0,29%	-	-	-	-	199,61	198,90	200,50	200,37	0
CARR Carrier Global ...	61,82	0,62%	-	-	-	-	61,84	61,78	62,10	61,44	0
CAT Caterpillar	860,27	0%	-	-	-	-	861,59	845,55	869,86	860,27	0
CB Chubb	329,94	-0,06%	-	-	-	-	331,60	328,67	331,60	330,13	0
CBOE CBOE	362,97	0%	-	-	-	-	367,79	362,76	371,18	362,97	0
CBRE CBRE Group	129,37	0,95%	-	-	-	-	128,63	128,63	128,84	128,15	0
CCI Crown Castle In...	91,28	-1,15%	-	-	-	-	91,12	91,10	91,60	92,34	0
CCL Carnival	23,90	0%	-	-	-	-	24,65	23,67	24,71	23,90	0
CDNS Cadence Design ...	338,19	0%	-	-	-	-	342,67	337,89	348,12	338,19	0
CDW CDW common stock	104,39	0%	-	-	-	-	104,81	103,14	106,53	104,39	0
CEG Constellation E...	260,77	0%	-	-	-	-	258,48	256,10	261,21	260,77	0
CF Cf Industries	126,51	-1,06%	-	-	-	-	125,95	125,92	126,76	127,86	0
CFG Citizens Financ...	61,38	0,08%	-	-	-	-	61,83	61,40	61,83	61,33	0
CHD Church & Dwight	95,75	0%	-	-	-	-	95,75	95,60	95,75	95,75	0
CHRW C.H. Robinson W...	173,03	0%	-	-	-	-	169,37	167,86	174,69	173,03	0
CHTR Charter Communi...	142,53	0%	-	-	-	-	143,08	140,18	146,42	142,53	0
CI CIGNA	291,17	-0,04%	-	-	-	-	291,27	290,00	291,45	291,28	0
CINF Cincinnati Fina...	163,01	-2,88%	-	-	-	-	167,30	166,52	167,30	167,85	0
CL Colgate-Palmolive	89,91	-0,12%	-	-	-	-	89,91	89,87	90,08	90,02	0
CLX Clorox	92,30	-0,29%	-	-	-	-	92,30	92,29	92,51	92,57	0
CMCSA Comcast	24,81	0%	-	-	-	-	25,11	24,68	25,26	24,81	0
CME CME Group	300,00	-0,78%	-	-	-	-	300,70	299,03	301,91	302,37	0
CMG Chipotle Mexica...	33,04	0%	-	-	-	-	33,89	32,52	33,95	33,04	0
CMI Cummins	660,60	0,17%	-	-	-	-	659,84	659,84	663,09	659,46	0
CMS CMS Energy	73,49	0,25%	-	-	-	-	73,49	73,46	73,71	73,31	0
CNC Centene	60,44	2,18%	-	-	-	-	58,07	57,43	59,43	59,15	0
CNP CenterPoint Energy	42,54	0%	-	-	-	-	41,64	41,57	42,64	42,54	0
COF Capital One Fin...	183,07	0,57%	-	-	-	-	184,13	183,07	184,13	182,03	0
COO Cooper Companies	61,41	-0,07%	-	-	-	-	61,26	61,26	62,00	61,45	0
COP ConocoPhillips	124,50	-0,49%	-	-	-	-	124,27	124,27	125,10	125,11	0
COST Costco Wholesale	1.085,50	-0,81%	-	-	-	-	1.089,37	1.084,73	1.089,74	1.094,32	0
CPB Campbell Soup	20,20	0%	-	-	-	-	20,38	20,19	21,02	20,20	0
CPRT Copart	33,10	0%	-	-	-	-	33,56	33,04	34,04	33,10	0
CPT Camden Property...	105,06	0%	-	-	-	-	104,50	103,70	105,40	105,06	0
CRL Charles River L...	152,37	0%	-	-	-	-	150,59	146,20	154,40	152,37	0
CRM Salesforce.com	179,45	0%	-	-	-	-	185,00	178,81	187,44	179,45	0
CRWD Crowdstrike Hol...	616,91	0%	-	-	-	-	619,98	613,29	634,24	616,91	0
CSCO Cisco Systems	115,40	0%	-	-	-	-	117,04	114,79	118,50	115,40	0
CSGP CoStar Group	33,29	-1,51%	-	-	-	-	33,41	33,00	33,49	33,80	0
CSX CSX	46,21	0,28%	-	-	-	-	46,21	46,13	46,38	46,08	0
CTAS Cintas	172,27	0%	-	-	-	-	174,29	171,76	176,00	172,27	0
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	49,85	-2,02%	-	-	-	-	51,06	49,75	51,06	50,88	0
CTVA Corteva Inc	78,59	-0,51%	-	-	-	-	78,58	78,50	78,91	78,99	0
CVS CVS	94,18	0%	-	-	-	-	95,21	93,92	95,46	94,18	0
CVX Chevron	196,55	-0,35%	-	-	-	-	196,25	196,24	196,25	197,25	0
CZR CAESARS ENTMNT	27,56	0,22%	-	-	-	-	27,58	27,51	27,59	27,50	0
D Dominion Resources	68,32	0,28%	-	-	-	-	68,20	68,20	68,47	68,13	0
DAL Delta Air Lines...	67,79	0%	-	-	-	-	69,22	67,76	69,22	67,79	0
DASH DOORDASH INC	154,72	0%	-	-	-	-	161,24	154,40	162,69	154,72	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,99	0,92%	-	-	-	-	46,76	46,76	47,00	46,56	0
DE Deere &	555,00	-0,55%	-	-	-	-	556,00	554,38	557,51	558,07	0
DECK Deckers Outdoor	93,81	-0,49%	-	-	-	-	93,91	93,76	94,11	94,27	0
DELL Dell	239,76	1,91%	-	-	-	-	239,47	239,47	239,80	235,26	0
DG Dollar General	103,31	-0,17%	-	-	-	-	102,55	102,55	103,85	103,48	0
DGX Quest Diagnostics	191,87	0,78%	-	-	-	-	191,87	191,18	192,00	190,39	0
DHI D.R. Horton	134,73	0%	-	-	-	-	135,40	133,84	136,58	134,73	0
DHR Danaher	167,01	0%	-	-	-	-	164,41	164,07	171,50	167,01	0
DIS Walt Disney	102,90	0,60%	-	-	-	-	102,91	102,70	103,01	102,29	0
DLR Digital Realty ...	186,16	-0,06%	-	-	-	-	187,76	186,20	187,76	186,28	0
DLTR Dollar Tree	90,26	-0,39%	-	-	-	-	90,06	89,98	90,49	90,61	0
DOC Peak	19,30	0%	-	-	-	-	19,33	19,20	19,33	19,30	0
DOV Dover	206,89	-0,32%	-	-	-	-	208,50	206,76	208,50	207,55	0
DOW Dow Inc.	37,72	-0,05%	-	-	-	-	37,58	37,43	37,74	37,74	0
DPZ Domino's Pizza	312,93	0%	-	-	-	-	309,00	305,31	314,54	312,93	0
DRI Darden Restaurants	193,65	-0,04%	-	-	-	-	194,02	193,43	194,44	193,73	0
DTE DTE Energy	143,20	0%	-	-	-	-	140,95	140,64	143,84	143,20	0
DUK Duke Energy	124,39	-0,14%	-	-	-	-	124,70	124,41	124,82	124,56	0
DVA DaVita	195,80	0,61%	-	-	-	-	195,87	195,28	196,25	194,61	0
DVN Devon Energy	49,70	0%	-	-	-	-	50,13	49,06	50,37	49,70	0
DXCM DexCom	66,94	0%	-	-	-	-	65,28	64,47	67,75	66,94	0
EA Electronic Arts	201,50	-0,10%	-	-	-	-	201,36	201,20	201,65	201,70	0
EBAY eBay	114,77	0,46%	-	-	-	-	114,53	114,53	114,80	114,24	0
ECL Ecolab	244,81	-0,37%	-	-	-	-	244,96	244,18	245,25	245,73	0
ED Consolidated Ed...	107,77	-0,34%	-	-	-	-	107,78	107,73	108,11	108,14	0
EFX Equifax	160,83	0%	-	-	-	-	165,01	160,11	166,63	160,83	0
EG Everest Re Group	358,67	0,46%	-	-	-	-	358,68	358,29	358,69	357,03	0
EIX Edison Internat...	70,95	0,38%	-	-	-	-	71,22	70,83	71,23	70,68	0
EL Estee Lauder Co...	77,02	1,16%	-	-	-	-	76,79	76,79	77,37	76,14	0
ELV Elevance Health...	405,05	0,69%	-	-	-	-	403,00	403,00	405,01	402,27	0
EMN Eastman Chemical	68,15	0%	-	-	-	-	70,16	68,08	70,50	68,15	0
EMR Emerson Electric	130,69	0,03%	-	-	-	-	131,36	130,70	131,70	130,65	0
ENPH Enphase Energy Inc	48,32	3,34%	-	-	-	-	47,92	47,92	48,47	46,76	0
EOG EOG Resources	143,60	-0,49%	-	-	-	-	143,87	143,45	144,19	144,30	0
EPAM EPAM Systems, Inc.	98,44	-2,06%	-	-	-	-	98,87	98,00	100,30	100,51	0
EQIX Equinix	1.046,00	0,26%	-	-	-	-	1.044,84	1.044,30	1.048,94	1.043,27	0
EQR Equity Residential	65,44	-0,46%	-	-	-	-	65,49	65,35	65,58	65,74	0
EQT EQT	59,17	-1,00%	-	-	-	-	59,31	59,10	59,59	59,77	0
ERIE Erie Indemnity	221,95	-0,54%	-	-	-	-	222,81	222,01	222,81	223,15	0
ES EnergySolutions	68,81	0%	-	-	-	-	67,85	67,49	69,16	68,81	0
ESS Essex Property ...	271,56	-0,39%	-	-	-	-	272,10	272,10	274,18	272,63	0
ETN Eaton	371,90	0%	-	-	-	-	372,41	367,64	377,17	371,90	0
ETR Entergy	111,06	0,46%	-	-	-	-	111,31	110,90	111,50	110,55	0
EVRG Evergy Inc	83,10	0,16%	-	-	-	-	83,27	83,16	83,48	82,97	0
EW Edwards Lifesci...	82,17	0,01%	-	-	-	-	81,74	81,53	82,21	82,16	0
EXC Exelon	44,70	0,18%	-	-	-	-	44,71	44,67	44,84	44,62	0
EXE Expand Energy Corp	100,37	-0,52%	-	-	-	-	100,63	100,14	100,63	100,89	0
EXPD Expeditors Inte...	158,00	0,25%	-	-	-	-	157,73	155,87	158,05	157,60	0
EXPE Expedia	215,07	0%	-	-	-	-	216,49	213,35	223,78	215,07	0
EXR Extra Space Sto...	142,11	1,28%	-	-	-	-	139,54	139,54	142,49	140,31	0
F Ford Motor Company	13,09	0,23%	-	-	-	-	13,05	13,05	13,09	13,06	0
FANG Diamondback Ene...	208,05	0,13%	-	-	-	-	207,08	207,08	208,27	207,77	0
FAST Fastenal	43,50	-0,16%	-	-	-	-	43,57	43,44	43,65	43,57	0
FCX Freeport-McMora...	59,45	1,28%	-	-	-	-	59,19	59,16	59,42	58,70	0
FDS FactSet Researc...	220,16	-0,80%	-	-	-	-	218,94	217,89	221,57	221,93	0
FDX FedEx	376,95	0,53%	-	-	-	-	376,85	375,51	378,00	374,97	0
FE FirstEnergy	45,18	0,24%	-	-	-	-	45,21	45,14	45,31	45,07	0
FFIV F5 Networks	383,64	0%	-	-	-	-	378,03	378,03	386,29	383,64	0
FICO Fair Isaac and	1.183,44	-0,23%	-	-	-	-	1.170,78	1.170,74	1.182,83	1.186,15	0
FIS Fidelity Nation...	43,51	0%	-	-	-	-	43,84	42,89	44,80	43,51	0
FISV Fiserv	56,04	0%	-	-	-	-	57,49	55,65	57,70	56,04	0
FITB Fifth Third Ban...	47,77	0,35%	-	-	-	-	48,00	47,66	48,00	47,60	0
FOX Fox Corp Class B	58,09	0%	-	-	-	-	58,09	58,09	58,38	58,09	0
FOXA Fox Corp. Cl A	65,07	0,81%	-	-	-	-	65,11	64,90	65,11	64,55	0
FRT Federal Realty ...	114,98	0,12%	-	-	-	-	115,18	114,87	115,18	114,84	0
FSLR First Solar	225,52	1,72%	-	-	-	-	226,09	225,52	226,52	221,71	0
FTNT Fortinet Inc	125,99	-1,29%	-	-	-	-	125,91	125,40	126,12	127,64	0
FTV Fortive Corp	58,04	-0,27%	-	-	-	-	58,13	57,92	58,55	58,20	0
GD General Dynamics	340,14	0%	-	-	-	-	341,20	339,91	341,20	340,14	0
GE General Electric	287,49	0,77%	-	-	-	-	289,00	287,10	289,16	285,28	0
GEHC GE Healthcare T...	61,53	-0,08%	-	-	-	-	61,93	61,50	61,98	61,58	0
GEN Gen Digital Inc.	24,33	0%	-	-	-	-	24,46	24,31	24,83	24,33	0
GEV GE Vernova LLC	1.020,26	0,84%	-	-	-	-	1.024,03	1.015,45	1.024,60	1.011,80	0
GILD Gilead Sciences	131,26	0,58%	-	-	-	-	131,36	131,13	131,75	130,50	0
GIS General Mills	33,79	0%	-	-	-	-	33,59	33,10	34,62	33,79	0
GL GREAT LAKES REIT	151,12	0,83%	-	-	-	-	150,76	149,87	150,76	149,87	0
GLW Corning	181,60	3,28%	-	-	-	-	180,69	180,69	182,00	175,83	0
GM General Motors Co	73,49	1,18%	-	-	-	-	73,39	73,20	73,67	72,63	0
GNRC Generac Holding...	243,95	-0,01%	-	-	-	-	245,31	243,50	246,01	243,97	0
GOOG Google Inc.	384,93	0%	-	-	-	-	393,30	383,00	393,36	384,93	0
GOOGL Google Inc.	387,98	0%	-	-	-	-	396,96	386,11	397,15	387,98	0
GPC Genuine Parts	91,97	-0,54%	-	-	-	-	92,13	91,85	92,13	92,47	0
GPN Global Payments	68,24	0,44%	-	-	-	-	68,47	68,39	69,02	67,94	0
GRMN Garmin	229,05	0,16%	-	-	-	-	228,57	227,98	229,19	228,69	0
GS Goldman Sachs G...	943,28	1,57%	-	-	-	-	945,00	942,10	945,00	928,74	0
GWW W.W. Grainger	1.244,79	0%	-	-	-	-	1.256,69	1.231,01	1.259,26	1.244,79	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,87	-0,26%	-	-	-	-	43,00	42,78	43,15	42,98	0
HAS Hasbro	91,23	-6,12%	-	-	-	-	89,01	88,35	92,21	97,18	0
HBAN Huntington Banc...	15,52	0,39%	-	-	-	-	15,55	15,49	15,57	15,46	0
HCA HCA-The Healthcare	404,36	-0,08%	-	-	-	-	404,05	402,67	404,51	404,69	0
HD Home Depot	302,48	0%	-	-	-	-	291,87	289,10	303,19	302,48	0
HIG Hartford Financ...	135,02	0%	-	-	-	-	136,12	134,50	136,63	135,02	0
HII HEALTHCARE INTE...	326,09	0,46%	-	-	-	-	326,61	323,68	326,75	324,60	0
HLT HILTON HOTELS	315,46	0%	-	-	-	-	317,57	313,00	318,17	315,46	0
HON Honeywell Inter...	217,15	0%	-	-	-	-	216,95	216,50	217,75	217,15	0
HPE Hewlett Packard...	32,77	0,46%	-	-	-	-	32,45	31,88	33,04	32,62	0
HPQ Hewlett-Packard	20,98	0%	-	-	-	-	20,90	20,44	21,00	20,98	0
HRL Hormel Foods	20,20	-0,98%	-	-	-	-	20,28	20,17	20,35	20,40	0
HSIC Henry Schein	73,16	0,32%	-	-	-	-	72,92	72,90	72,92	72,92	0
HST Host Marriott F...	21,86	0,32%	-	-	-	-	21,79	21,79	21,90	21,79	0
HSY Hershey Foods	190,47	-1,21%	-	-	-	-	191,68	190,00	192,12	192,80	0
HUM Humana	315,31	1,53%	-	-	-	-	314,50	314,50	314,55	310,55	0
HWM Howmet Aerospac...	256,76	1,44%	-	-	-	-	256,26	255,33	256,91	253,12	0
IBM International B...	220,11	-1,00%	-	-	-	-	221,05	220,01	221,36	222,33	0
ICE Intercontinenta...	152,95	-0,75%	-	-	-	-	153,22	152,57	153,29	154,11	0
IDXX IDEXX Laboratories	542,02	-0,82%	-	-	-	-	546,14	540,00	546,21	546,49	0
IEX IDEX	205,11	0%	-	-	-	-	207,12	203,75	207,37	205,11	0
IFF Internationa Fl...	72,00	0%	-	-	-	-	71,86	71,52	72,86	72,00	0
INCY Incyte	96,09	0,51%	-	-	-	-	98,40	96,19	98,40	95,60	0
INTC Intel	110,79	0%	-	-	-	-	106,98	102,40	113,07	110,79	0
INTU Intuit	385,48	-3,56%	-	-	-	-	384,45	381,66	389,00	399,71	0
INVH Invitation Home...	28,53	-0,45%	-	-	-	-	28,53	28,50	28,61	28,66	0
IP International P...	29,58	0,68%	-	-	-	-	29,55	29,44	29,77	29,38	0
IQV IQVIA Holdings ...	170,98	-1,27%	-	-	-	-	170,00	169,51	171,97	173,18	0
IR Ingersoll-Rand ...	68,93	0,57%	-	-	-	-	68,95	68,93	69,28	68,54	0
IRM Iron Mountain	123,96	0,35%	-	-	-	-	124,45	124,45	124,45	123,52	0
ISRG Intuitive Surgical	441,69	0%	-	-	-	-	440,80	436,39	447,80	441,69	0
IT Gartner	151,30	-1,84%	-	-	-	-	152,07	150,74	152,07	154,14	0
ITW Illinois Tool W...	247,74	0,15%	-	-	-	-	247,55	246,86	247,64	247,37	0
IVZ Invesco	26,48	0%	-	-	-	-	27,23	26,46	27,32	26,48	0
J Jacobs Solution...	112,16	-0,65%	-	-	-	-	112,39	111,92	112,39	112,89	0
JBHT J.B. Hunt Trans...	256,44	0%	-	-	-	-	258,92	253,86	261,37	256,44	0
JBL Jabil Circuit	337,24	1,31%	-	-	-	-	337,45	334,94	338,25	332,88	0
JCI Johnson Controls	136,47	0,78%	-	-	-	-	136,43	136,39	137,10	135,42	0
JKHY Jack Henry & As...	139,10	-1,00%	-	-	-	-	138,66	136,81	139,96	140,50	0
JNJ Johnson & Johnson	231,60	0,70%	-	-	-	-	231,69	231,00	232,00	230,00	0
JPM J P Morgan Chase	295,85	0%	-	-	-	-	301,09	295,26	301,79	295,85	0
KEY KeyCorp	20,85	-0,33%	-	-	-	-	21,02	20,84	21,06	20,92	0
KEYS Keysight Techno...	329,47	-4,25%	-	-	-	-	330,00	328,00	331,00	344,11	0
KHC Kraft Heinz Co	23,17	-0,47%	-	-	-	-	23,19	23,11	23,30	23,28	0
KIM Kimco Realty	23,36	0%	-	-	-	-	23,43	23,27	23,51	23,36	0
KKR Kohlberg Kravis...	92,92	0%	-	-	-	-	95,43	92,48	95,88	92,92	0
KLAC KLA-Tencor	1.741,11	0%	-	-	-	-	1.708,68	1.690,28	1.765,00	1.741,11	0
KMB Kimberly-Clark	96,00	-0,49%	-	-	-	-	96,27	95,98	96,49	96,47	0
KMI KINDER MORGAN	34,33	0%	-	-	-	-	33,91	33,56	34,81	34,33	0
KMX CarMax	36,09	-0,50%	-	-	-	-	36,20	36,00	36,27	36,27	0
KO Coca-Cola	81,94	0%	-	-	-	-	81,41	81,26	82,66	81,94	0
KR Kroger	69,60	-1,42%	-	-	-	-	70,03	69,51	70,03	70,60	0
L Loews	107,85	-0,01%	-	-	-	-	108,08	107,71	108,36	107,86	0
LDOS Leidos Holdings...	124,69	-1,01%	-	-	-	-	125,09	124,33	125,09	125,96	0
LEN Lennar	83,03	0%	-	-	-	-	83,00	81,18	83,34	83,03	0
LH Laboratory of A...	253,61	0%	-	-	-	-	253,54	251,06	255,63	253,61	0
LHX L3Harris Techno...	308,00	-0,05%	-	-	-	-	309,00	308,25	309,27	308,15	0
LII Lennox Internat...	482,76	0%	-	-	-	-	494,43	479,65	494,43	482,76	0
LIN Linde Group	503,39	-0,53%	-	-	-	-	500,30	499,97	504,09	506,07	0
LKQ LKQ Corporation	24,52	-0,08%	-	-	-	-	24,52	24,45	24,54	24,54	0
LLY Eli Lilly and	1.026,19	0,47%	-	-	-	-	1.024,99	1.023,00	1.027,53	1.021,41	0
LMT Lockheed Martin	526,65	0%	-	-	-	-	527,51	523,48	530,26	526,65	0
LNT Alliant Energy	72,99	0%	-	-	-	-	72,00	71,71	73,13	72,99	0
LOW Lowe's Companies	215,06	-1,52%	-	-	-	-	213,98	213,98	213,98	218,37	0
LRCX Lam Research	273,39	0%	-	-	-	-	267,95	263,71	278,73	273,39	0
LULU Lululemon Athle...	119,23	0%	-	-	-	-	120,89	118,06	121,25	119,23	0
LUV Southwest Airlines	37,66	0,83%	-	-	-	-	37,67	37,56	37,77	37,35	0
LVS Las Vegas Sands	49,92	0%	-	-	-	-	50,68	49,78	51,26	49,92	0
LW Lamb Weston Hol...	42,22	0%	-	-	-	-	43,58	42,08	43,90	42,22	0
LYB LyondellBasell ...	73,12	0,11%	-	-	-	-	72,57	72,53	73,10	73,04	0
LYV Live Nation Ent...	162,67	-0,21%	-	-	-	-	162,53	162,13	162,94	163,01	0
MA Mastercard	499,87	0%	-	-	-	-	507,56	498,50	512,90	499,87	0
MAA Mid-America Apa...	128,23	-0,19%	-	-	-	-	128,64	127,43	128,64	128,47	0
MAR Marriot Interna...	358,68	0%	-	-	-	-	357,96	354,36	362,59	358,68	0
MAS Masco	64,90	0,67%	-	-	-	-	64,23	64,23	64,94	64,47	0
MCD McDonald's	279,43	-0,49%	-	-	-	-	280,29	279,01	280,50	280,80	0
MCHP Microchip Techn...	92,24	0,47%	-	-	-	-	92,68	92,02	92,72	91,81	0
MCK McKesson	761,64	-0,03%	-	-	-	-	761,23	761,23	765,51	761,89	0
MCO Moody's	434,82	0%	-	-	-	-	445,74	434,29	448,00	434,82	0
MDLZ Mondelez Intern...	61,16	-0,21%	-	-	-	-	61,29	61,10	61,33	61,29	0
MDT Medtronic	78,36	-0,28%	-	-	-	-	78,17	78,11	78,60	78,58	0
MET MetLife	81,19	0,15%	-	-	-	-	81,62	81,07	81,68	81,07	0
META Meta Platforms Inc	602,75	0%	-	-	-	-	608,92	600,55	613,93	602,75	0
MGM MGM Resorts Int...	36,03	0%	-	-	-	-	37,00	36,02	37,17	36,03	0
MHK Mohawk Industries	94,00	-0,35%	-	-	-	-	95,15	94,00	95,21	94,33	0
MKC McCormick	47,28	0%	-	-	-	-	46,96	46,14	47,78	47,28	0
MKTX MarketAxess	139,37	-1,22%	-	-	-	-	139,88	139,88	140,02	141,09	0
MLM Martin Marietta...	532,65	0%	-	-	-	-	548,07	525,38	551,74	532,65	0
MMM 3M	149,43	0,05%	-	-	-	-	149,80	149,25	149,80	149,36	0
MNST MONSTER WORLDWIDE	86,29	-0,07%	-	-	-	-	86,35	86,04	86,51	86,35	0
MO Altria Group	74,03	0%	-	-	-	-	73,65	73,10	74,41	74,03	0
MOH Molina Healthcare	184,87	0,27%	-	-	-	-	184,88	184,80	184,88	184,38	0
MOS Mosaic	21,22	-0,84%	-	-	-	-	21,25	21,18	21,26	21,40	0
MPC Marathon Petrol...	259,98	-0,78%	-	-	-	-	260,04	259,88	262,55	262,02	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,27	0%	-	-	-	-	112,56	112,13	115,10	114,27	0
MRNA Moderna Inc.	45,73	0%	-	-	-	-	47,61	45,63	47,64	45,73	0
MRSH Marsh & Mclenna...	166,10	0%	-	-	-	-	167,00	164,93	169,17	166,10	0
MS Morgan Stanley	189,57	0%	-	-	-	-	191,55	188,94	192,84	189,57	0
MSCI Msci Inc.	577,77	0%	-	-	-	-	591,99	577,56	596,50	577,77	0
MSFT Microsoft	416,41	0%	-	-	-	-	429,90	416,41	432,70	416,41	0
MSI Motorola Soluti...	398,84	0%	-	-	-	-	409,98	398,19	411,69	398,84	0
MTB M&T Bank	206,89	0,16%	-	-	-	-	207,52	207,51	207,52	206,56	0
MTCH Match Group Inc	35,22	-0,37%	-	-	-	-	35,15	35,11	35,29	35,35	0
MTD Mettler-Toledo ...	1.050,40	0%	-	-	-	-	1.071,11	1.046,91	1.096,41	1.050,40	0
MU Micron Technology	699,00	0%	-	-	-	-	665,58	652,21	725,95	699,00	0
NCLH Norwegian Cruis...	14,79	0%	-	-	-	-	14,98	14,77	14,98	14,79	0
NDAQ The NASDAQ OMX ...	90,97	-1,10%	-	-	-	-	91,33	90,59	91,65	91,98	0
NDSN Nordson Corpora...	272,44	0,29%	-	-	-	-	272,54	272,08	273,23	271,64	0
NEE NextEra Energy,...	90,31	0,28%	-	-	-	-	90,02	89,96	90,50	90,06	0
NEM Newmont Mining	105,51	0,40%	-	-	-	-	105,17	105,17	105,75	105,09	0
NFLX Netflix	89,35	0%	-	-	-	-	90,14	88,69	91,48	89,35	0
NI NiSource	47,43	0%	-	-	-	-	46,46	46,20	47,69	47,43	0
NKE Nike	42,42	0%	-	-	-	-	42,60	41,81	43,20	42,42	0
NOC Northrop Grumman	556,39	0,01%	-	-	-	-	556,06	552,80	556,06	556,34	0
NOW Servicenow Inc	101,83	0%	-	-	-	-	110,14	100,77	110,83	101,83	0
NRG NRG Energy	127,65	3,18%	-	-	-	-	127,17	127,00	128,69	123,71	0
NSC Norfolk Souther	319,02	0,26%	-	-	-	-	319,02	317,50	319,02	318,20	0
NTAP NetApp	120,11	-0,40%	-	-	-	-	120,17	120,09	120,45	120,59	0
NTRS Northern Trust	165,63	0,44%	-	-	-	-	165,10	164,35	165,77	164,91	0
NUE Nucor	222,96	0,55%	-	-	-	-	222,90	222,90	224,35	221,73	0
NVDA NVIDIA	220,55	0%	-	-	-	-	219,62	217,91	224,48	220,55	0
NVR NVR	5.783,56	0%	-	-	-	-	5.654,94	5.579,55	5.809,00	5.783,56	0
NWS News Corp	30,13	0%	-	-	-	-	30,19	29,92	30,53	30,13	0
NWSA News	26,16	-0,30%	-	-	-	-	26,14	26,09	26,20	26,24	0
NXPI NXP Semiconductors	295,27	0,34%	-	-	-	-	298,00	296,04	298,60	294,28	0
O Realty Income C...	62,10	0%	-	-	-	-	61,55	61,38	62,44	62,10	0
ODFL Old Dominion Fr...	206,63	1,06%	-	-	-	-	206,09	206,09	208,25	204,46	0
OKE ONEOK	94,98	-0,27%	-	-	-	-	95,10	94,50	95,37	95,24	0
OMC Omnicom Group	71,39	-0,61%	-	-	-	-	71,41	71,02	71,41	71,83	0
ON ON Semiconducto...	106,07	0%	-	-	-	-	105,53	104,05	109,25	106,07	0
ORCL Oracle	181,51	0%	-	-	-	-	186,00	180,93	188,73	181,51	0
ORLY O'Reilly Automo...	91,91	0%	-	-	-	-	92,00	91,17	93,11	91,91	0
OTIS Otis Elevator C...	70,63	-0,44%	-	-	-	-	70,72	70,36	70,72	70,94	0
OXY Occidental Petr...	60,67	-0,05%	-	-	-	-	60,50	60,44	60,79	60,70	0
PANW Palo Alto Netwo...	240,10	0%	-	-	-	-	246,96	239,69	248,60	240,10	0
PAYC Paycom Software...	138,30	-2,03%	-	-	-	-	139,50	137,27	139,50	141,17	0
PAYX Paychex	93,20	-1,35%	-	-	-	-	93,36	92,51	93,55	94,48	0
PCAR PACCAR	109,54	0,15%	-	-	-	-	109,53	109,38	109,75	109,38	0
PCG Pacific Gas & E...	16,43	0,12%	-	-	-	-	16,41	16,40	16,48	16,41	0
PEG Public Service ...	77,97	0,83%	-	-	-	-	78,20	77,95	78,64	77,33	0
PEP Pepsico	149,64	-0,49%	-	-	-	-	149,57	149,57	149,89	150,37	0
PFE Pfizer	25,91	0,97%	-	-	-	-	25,76	25,76	25,93	25,66	0
PFG Principal Finan...	101,26	0,12%	-	-	-	-	101,27	100,96	101,52	101,14	0
PG Procter & Gamble	141,32	0%	-	-	-	-	142,47	140,85	143,71	141,32	0
PGR Progressive	202,23	-0,32%	-	-	-	-	202,08	202,08	203,43	202,87	0
PH Parker-Hannifin	860,00	0,87%	-	-	-	-	859,12	857,20	859,12	852,56	0
PHM PulteGroup	112,06	0,90%	-	-	-	-	111,86	111,42	112,06	111,05	0
PKG Packaging of Am...	203,18	0%	-	-	-	-	209,67	202,93	209,68	203,18	0
PLD ProLogis	141,94	-0,35%	-	-	-	-	141,77	141,26	142,22	142,44	0
PLTR Palantir Techno...	135,27	0%	-	-	-	-	135,17	133,60	137,47	135,27	0
PM Philip Morris I...	188,88	-1,40%	-	-	-	-	189,36	188,20	189,91	191,57	0
PNC PNC Bank	213,30	0,01%	-	-	-	-	214,48	213,30	214,48	213,27	0
PNR Pentair	71,28	-0,99%	-	-	-	-	71,86	71,24	71,97	71,99	0
PNW Pinnacle West C...	101,50	0%	-	-	-	-	99,69	99,35	102,11	101,50	0
PODD Insulet	154,71	0,06%	-	-	-	-	154,07	153,67	154,12	154,61	0
POOL Pool	176,61	-1,08%	-	-	-	-	177,82	176,57	178,70	178,54	0
PPG PPG Industries	101,44	-0,26%	-	-	-	-	101,74	101,73	101,74	101,70	0
PPL PPL	35,37	0,34%	-	-	-	-	35,41	35,30	35,44	35,25	0
PRU Prudential Fina...	100,92	-0,24%	-	-	-	-	101,37	100,92	101,69	101,16	0
PSA Public Storage	297,70	0%	-	-	-	-	294,44	289,21	298,02	297,70	0
PSX Phillips 66	182,41	0%	-	-	-	-	181,01	177,76	183,70	182,41	0
PTC Ptc, Inc.	145,22	0%	-	-	-	-	147,42	144,93	149,47	145,22	0
PWR Quanta Services	714,56	0%	-	-	-	-	706,36	690,79	725,96	714,56	0
PYPL Paypal Holdings...	43,65	-0,41%	-	-	-	-	43,60	43,49	43,75	43,83	0
QCOM QUALCOMM	198,20	1,32%	-	-	-	-	197,00	197,00	199,50	195,61	0
RCL Royal Caribbean...	238,53	-3,51%	-	-	-	-	241,50	238,00	241,50	247,20	0
REG Regency Centers	77,34	0%	-	-	-	-	77,37	76,90	77,59	77,34	0
REGN Regeneron Pharm...	639,79	1,66%	-	-	-	-	634,32	634,32	641,65	629,36	0
RF Regions Financi...	26,85	0%	-	-	-	-	26,93	26,69	27,15	26,85	0
RJF Raymond James F...	151,61	0,39%	-	-	-	-	151,49	150,70	152,21	151,02	0
RL Polo Ralph Lauren	322,27	0,49%	-	-	-	-	321,00	320,50	323,44	320,69	0
RMD ResMed	209,95	1,04%	-	-	-	-	208,99	208,99	210,00	207,78	0
ROK Rockwell Automa...	422,19	0%	-	-	-	-	430,62	418,84	431,11	422,19	0
ROL Rollins Inc.	53,44	-0,56%	-	-	-	-	54,48	53,30	54,48	53,74	0
ROP Roper Industries	328,93	0%	-	-	-	-	334,11	328,00	340,00	328,93	0
ROST Ross Stores	214,73	0,96%	-	-	-	-	214,50	214,50	215,04	212,68	0
RSG Republic Services	213,23	-0,81%	-	-	-	-	213,01	212,90	213,38	214,97	0
RTX United Technolo...	175,21	0,41%	-	-	-	-	175,47	174,83	175,63	174,49	0
RVTY Perkinelmer Inc	96,31	0,46%	-	-	-	-	96,35	96,10	96,83	95,87	0
SBAC SBA Communications	206,74	-0,37%	-	-	-	-	205,95	204,79	205,98	207,51	0
SBUX Starbucks	106,39	0%	-	-	-	-	105,54	105,11	107,56	106,39	0
SCHW The Charles Schwab	91,82	0,01%	-	-	-	-	92,32	91,70	92,56	91,81	0
SHW Sherwin-Williams	298,87	-0,06%	-	-	-	-	299,02	298,24	299,83	299,05	0
SJM J.M. Smucker	101,64	-1,36%	-	-	-	-	101,56	101,37	102,54	103,04	0
SLB Schlumberger	56,71	-0,11%	-	-	-	-	56,87	56,60	57,33	56,77	0
SMCI Super Micro Com...	30,57	0%	-	-	-	-	30,27	29,47	31,35	30,57	0
SNA Snap-On	358,95	0,40%	-	-	-	-	359,28	358,33	359,30	357,51	0
SNPS Synopsys	481,67	-2,47%	-	-	-	-	479,34	477,95	483,09	493,87	0
SO Southern	94,25	0,12%	-	-	-	-	94,51	94,14	94,66	94,14	0
SOLV Solventum Corp	74,74	0%	-	-	-	-	75,87	74,71	76,45	74,74	0
SPG Simon Property ...	200,37	-0,24%	-	-	-	-	201,49	200,00	201,49	200,86	0
SPGI S&P Global, Inc.	406,32	-0,99%	-	-	-	-	408,15	405,57	410,26	410,40	0
SRE Sempra Energy	91,70	0,43%	-	-	-	-	91,60	91,54	91,60	91,31	0
STE STERIS	212,92	-0,70%	-	-	-	-	213,27	209,33	213,90	214,42	0
STLD Steel Dynamics	224,76	0,62%	-	-	-	-	224,52	222,34	225,07	223,37	0
STT State Street	152,74	1,23%	-	-	-	-	151,94	151,94	151,98	150,88	0
STX Seagate Technol...	733,24	0%	-	-	-	-	719,51	695,14	745,98	733,24	0
STZ Constellation B...	146,47	0%	-	-	-	-	147,37	144,86	150,09	146,47	0
SW Westrock Co	35,63	0%	-	-	-	-	36,81	35,60	36,86	35,63	0
SWK Stanley Black &...	73,91	0,04%	-	-	-	-	74,30	73,79	74,40	73,88	0
SWKS Skyworks Solutions	70,88	0,75%	-	-	-	-	70,50	70,50	71,06	70,35	0
SYF Synchrony Finan...	69,65	0,37%	-	-	-	-	69,83	69,50	69,85	69,39	0
SYK Stryker	317,72	-0,01%	-	-	-	-	318,21	316,76	318,44	317,75	0
SYY Sysco	74,45	-0,98%	-	-	-	-	74,89	74,37	75,02	75,19	0
T AT&T	24,88	-0,40%	-	-	-	-	24,94	24,94	24,94	24,98	0
TAP Molson Coors Br...	41,81	-0,33%	-	-	-	-	41,81	41,79	41,92	41,95	0
TDG Transdigm Group	1.179,19	0%	-	-	-	-	1.181,28	1.177,63	1.199,22	1.179,19	0
TDY Teledyne Techno...	609,11	0,44%	-	-	-	-	615,70	608,87	620,00	606,45	0
TECH Techne	45,58	0,24%	-	-	-	-	45,58	45,27	45,84	45,47	0
TEL Tyco Electronics	199,01	1,50%	-	-	-	-	200,41	199,01	200,41	196,07	0
TER Teradyne, Inc.	325,76	1,32%	-	-	-	-	327,86	324,48	328,65	321,52	0
TFC Truist Financia...	46,75	-0,04%	-	-	-	-	47,01	46,75	47,01	46,77	0
TGT Target	119,94	-5,74%	-	-	-	-	120,21	119,75	120,71	127,24	0
TJX TJX Companies	153,00	1,54%	-	-	-	-	152,89	152,60	157,50	150,68	0
TKO Telkonet	193,24	0,09%	-	-	-	-	193,27	193,19	194,84	193,07	0
TMO Thermo Fisher S...	447,90	0%	-	-	-	-	442,00	440,01	455,00	447,90	0
TMUS T-Mobile US Inc	192,45	-0,50%	-	-	-	-	192,25	192,25	192,65	193,42	0
TPL Texas Pacific L...	395,04	0%	-	-	-	-	388,17	382,52	396,10	395,04	0
TPR TRANSPRO	132,83	0,91%	-	-	-	-	133,24	132,66	133,55	131,63	0
TRGP TRANSIT GROUP	275,60	-0,22%	-	-	-	-	275,26	275,26	276,00	276,20	0
TRMB Trimble Inc	53,90	-1,21%	-	-	-	-	54,30	53,79	54,63	54,56	0
TROW T. Rowe Price G...	101,85	0,13%	-	-	-	-	101,92	101,63	102,27	101,72	0
TRV The Travelers C...	305,71	0,06%	-	-	-	-	307,29	305,71	307,66	305,52	0
TSCO Tractor Supply	30,78	-1,16%	-	-	-	-	30,96	30,72	31,12	31,14	0
TSLA Tesla Motors	404,16	0%	-	-	-	-	403,16	393,63	405,63	404,16	0
TSN Tyson Foods	66,09	-0,11%	-	-	-	-	66,39	66,09	66,39	66,16	0
TT Ingersoll Rand	451,01	0,67%	-	-	-	-	449,28	448,00	451,01	448,01	0
TTWO Take-Two Intera...	236,44	-0,71%	-	-	-	-	236,10	235,55	236,54	238,14	0
TXN Texas Instruments	303,79	0,49%	-	-	-	-	305,22	303,77	305,74	302,31	0
TXT Textron	88,36	0,20%	-	-	-	-	88,77	88,20	88,90	88,18	0
TYL Tyler Technologies	316,52	-1,93%	-	-	-	-	316,60	315,00	316,95	322,74	0
UAL United Continen...	89,99	0,98%	-	-	-	-	90,00	89,68	90,26	89,12	0
UBER UBER TECHNOLOGI...	74,10	0%	-	-	-	-	75,49	73,96	76,01	74,10	0
UDR United Dominion...	37,33	-0,19%	-	-	-	-	37,29	37,23	37,32	37,40	0
UHS Universal Healt...	166,50	0%	-	-	-	-	168,61	161,32	169,55	166,50	0
ULTA Ulta Salon Cosm...	480,89	-0,14%	-	-	-	-	481,83	478,89	483,00	481,56	0
UNH UnitedHealth Group	389,38	0%	-	-	-	-	390,00	387,51	394,99	389,38	0
UNP Union Pacific	271,55	0%	-	-	-	-	273,50	271,17	275,48	271,55	0
UPS United Parcel S...	96,79	-0,05%	-	-	-	-	96,70	96,70	96,70	96,83	0
URI United Rentals	932,10	0,48%	-	-	-	-	936,57	928,98	936,66	927,62	0
USB U.S. Bancorp	53,30	0%	-	-	-	-	53,24	52,61	53,67	53,30	0
V Visa	329,92	0%	-	-	-	-	333,33	329,49	335,17	329,92	0
VICI VICI Properties...	28,38	0%	-	-	-	-	28,43	28,27	28,71	28,38	0
VLO Valero Energy	262,00	-0,24%	-	-	-	-	261,45	261,00	262,80	262,62	0
VLTO Veralto Corp	85,45	-1,18%	-	-	-	-	85,86	84,88	85,86	86,47	0
VMC Vulcan Materials	259,50	0%	-	-	-	-	265,48	252,42	265,56	259,50	0
VRSK Verisk Analytics	168,81	-1,11%	-	-	-	-	168,67	168,61	170,21	170,71	0
VRSN VeriSign	300,49	-0,71%	-	-	-	-	300,09	300,09	301,38	302,63	0
VRTX Vertex Pharmace...	435,64	0,31%	-	-	-	-	434,31	434,31	437,22	434,31	0
VST Vistra Corp.	134,72	0%	-	-	-	-	135,80	132,66	136,70	134,72	0
VTR Ventas	88,38	0%	-	-	-	-	88,13	87,92	88,85	88,38	0
VTRS VIATRIS INC	16,28	0,68%	-	-	-	-	16,24	16,20	16,34	16,17	0
VZ Verizon Communi...	47,76	0,04%	-	-	-	-	47,73	47,73	47,94	47,74	0
WAB Wabtec	257,37	0,81%	-	-	-	-	258,10	256,67	258,59	255,29	0
WAT Waters	335,95	0,81%	-	-	-	-	335,25	335,25	336,63	333,26	0
WDAY Workday Inc	125,16	-3,23%	-	-	-	-	124,81	124,36	125,61	129,34	0
WDC Western Digital	461,12	1,17%	-	-	-	-	469,38	459,00	469,65	455,80	0
WEC Wisconsin Energy	111,54	0,04%	-	-	-	-	111,76	111,55	112,15	111,49	0
WELL Welltower Inc	218,00	0%	-	-	-	-	212,03	212,03	218,00	218,00	0
WFC Wells Fargo	74,58	0%	-	-	-	-	74,48	73,85	75,35	74,58	0
WM Waste Management	221,00	-0,60%	-	-	-	-	220,46	220,00	221,00	222,34	0
WMB Williams Companies	79,40	0%	-	-	-	-	77,83	77,10	79,59	79,40	0
WMT Wal-Mart Stores	134,22	0%	-	-	-	-	132,94	132,06	135,16	134,22	0
WRB W.R. Berkley	68,16	-0,53%	-	-	-	-	68,13	67,87	68,18	68,52	0
WSM Williams-Sonoma	170,70	-0,62%	-	-	-	-	171,96	170,51	171,96	171,76	0
WST West Pharmaceut...	301,87	-0,68%	-	-	-	-	303,99	303,08	305,18	303,93	0
WTW Willis Towers W...	254,20	0%	-	-	-	-	257,58	253,45	261,48	254,20	0
WY Weyerhaeuser	22,88	0%	-	-	-	-	22,67	22,45	23,11	22,88	0
WYNN Wynn Resorts	94,28	-0,53%	-	-	-	-	95,01	93,87	95,21	94,78	0
XEL Xcel Energy	80,06	0,41%	-	-	-	-	80,24	79,89	80,37	79,73	0
XOM Exxon Mobil	161,90	-0,40%	-	-	-	-	161,61	161,61	161,66	162,55	0
XYL Xylem Inc	106,34	0%	-	-	-	-	107,64	106,19	107,99	106,34	0
YUM Yum! Brands	151,73	-0,30%	-	-	-	-	152,28	152,28	152,53	152,19	0
ZBH Zimmer Biomet H...	86,66	0,67%	-	-	-	-	86,56	86,14	86,98	86,08	0
ZBRA Zebra Technologies	249,00	0,75%	-	-	-	-	246,92	242,17	247,52	247,15	0
ZTS Zoetis Inc.	78,73	-0,24%	-	-	-	-	78,47	78,30	78,47	78,92	0