Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,90	1,01%	-	-	-	-	133,50	132,88	137,00	135,53	2.440.975
AAPL Apple	307,79	-1,37%	-	-	-	-	309,63	305,02	310,94	312,06	17.494.807
ABBV AbbVie Inc.	213,18	-2,09%	-	-	-	-	215,26	211,51	216,50	217,72	5.800.841
ABNB AIRBNB INC	137,60	3,22%	-	-	-	-	133,31	132,08	137,86	133,31	7.428.198
ABT Abbott Laborato...	87,70	2,45%	-	-	-	-	85,78	85,60	87,93	85,60	2.451.040
ACGL Arch Capital Group	88,69	-0,73%	-	-	-	-	89,21	88,27	89,57	89,34	415.779
ACN Accenture.	196,41	4,99%	-	-	-	-	193,44	188,99	198,00	187,07	8.034.544
ADBE Adobe Systems	275,01	6,10%	-	-	-	-	270,00	262,30	275,44	259,21	17.797.547
ADI Analog Devices	405,32	-2,06%	-	-	-	-	404,25	399,91	409,99	413,85	1.269.868
ADM Archer-Daniels-...	82,49	3,40%	-	-	-	-	79,72	79,05	82,83	79,78	665.859
ADP Automatic Data ...	234,38	5,65%	-	-	-	-	223,96	223,95	234,73	221,84	9.485.359
ADSK Autodesk	247,12	6,83%	-	-	-	-	237,01	237,01	250,49	231,31	759.894
AEE Ameren	105,12	-2,64%	-	-	-	-	106,69	105,07	106,97	107,97	2.280.053
AEP American Electr...	124,20	-1,95%	-	-	-	-	125,67	123,97	125,67	126,67	1.321.985
AES The AES	14,70	0,17%	-	-	-	-	14,69	14,66	14,70	14,67	883.346
AFL Aflac	112,54	0,11%	-	-	-	-	111,84	110,54	113,05	112,42	298.231
AIG American Intern...	73,64	-0,79%	-	-	-	-	73,44	73,44	74,31	74,23	4.734.610
AIZ Assurant	248,99	0,05%	-	-	-	-	247,30	246,63	249,13	248,87	2.776.985
AJG Arthur J. Galla...	205,13	2,00%	-	-	-	-	200,57	200,00	206,21	201,11	6.495.031
AKAM Akamai Technolo...	154,67	3,43%	-	-	-	-	149,67	149,67	156,31	149,54	3.108.867
ALB Albemarle	171,96	-2,53%	-	-	-	-	176,38	170,01	176,38	176,42	9.613.940
ALGN Align Technology	171,03	-2,24%	-	-	-	-	172,40	169,63	173,40	174,95	4.482.525
ALL Allstate	207,67	1,30%	-	-	-	-	202,91	202,21	207,97	205,01	8.546.867
ALLE ALLEGIANT BANC	129,93	-0,11%	-	-	-	-	128,85	127,20	130,25	130,07	3.388.574
AMAT Applied Materials	456,48	1,43%	-	-	-	-	444,54	438,22	463,88	450,06	26.104.265
AMCR Amcor	37,70	-2,89%	-	-	-	-	38,30	37,40	38,30	38,82	1.409.565
AMD Advanced Micro ...	510,63	-1,06%	-	-	-	-	500,16	486,80	517,50	516,10	5.125.704
AME AMTEK	223,50	-1,04%	-	-	-	-	222,59	220,10	224,72	225,85	4.408.538
AMGN Amgen	330,70	-1,81%	-	-	-	-	333,38	326,35	333,83	336,79	8.323.388
AMP AMERIPRISE FINA...	447,28	0,35%	-	-	-	-	443,77	442,00	453,66	445,71	8.004.076
AMT American Tower	186,87	-0,05%	-	-	-	-	184,82	184,01	187,40	186,96	1.635.113
AMZN Amazon	262,43	-3,03%	-	-	-	-	266,29	260,70	266,63	270,64	10.352.601
ANET Arista Networks	171,88	7,78%	-	-	-	-	162,14	161,28	172,33	159,47	8.005.655
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	319,05	0,95%	-	-	-	-	313,78	313,23	320,43	316,06	16.446.389
AOS Smith (A.O.)	55,61	-1,96%	-	-	-	-	56,42	55,42	56,78	56,72	2.122.689
APA Apache	37,97	4,23%	-	-	-	-	37,43	37,30	38,43	36,43	1.005.370
APD Air Products an...	278,65	0,01%	-	-	-	-	278,63	275,20	279,53	278,62	11.927.335
APH Amphenol	146,37	-1,61%	-	-	-	-	146,95	144,20	148,65	148,76	3.603.337
APO Apollo Global M...	129,59	0,68%	-	-	-	-	127,68	127,68	131,15	128,71	6.448.917
APTV Aptiv Plc	68,23	0,43%	-	-	-	-	67,31	66,78	68,84	67,94	1.671.157
ARE Alexandria Real...	48,77	-1,83%	-	-	-	-	48,70	48,50	49,72	49,68	2.274.877
ATO Atmos Energy	167,89	-0,73%	-	-	-	-	168,10	167,23	169,06	169,13	8.489.694
AVB AvalonBay Commu...	183,93	0,78%	-	-	-	-	183,52	182,58	185,96	182,51	5.090.079
AVGO Broadcom Inc.	458,34	2,59%	-	-	-	-	450,09	442,22	466,00	446,77	20.802.678
AVY Avery Dennison	155,87	-2,01%	-	-	-	-	157,11	155,15	157,55	159,07	1.865.764
AWK American Water ...	121,52	-1,42%	-	-	-	-	122,99	121,11	123,29	123,27	3.942.109
AXON Axion Spatial I...	482,72	7,58%	-	-	-	-	455,45	452,02	484,84	448,72	193.571
AXP American Express	313,58	-0,91%	-	-	-	-	313,16	310,60	314,80	316,47	13.204.227
AZO AutoZone	3.031,75	3,29%	-	-	-	-	2.942,06	2.928,11	3.046,43	2.935,19	47.950.158
BA Boeing	224,65	-2,81%	-	-	-	-	228,36	222,21	228,80	231,15	11.226.210
BAC Bank of America	51,56	-0,09%	-	-	-	-	51,31	50,85	51,83	51,60	2.077.048
BALL Ball Corporation	53,89	-1,06%	-	-	-	-	53,85	53,57	54,70	54,47	2.668.633
BAX Baxter Internat...	18,44	-1,81%	-	-	-	-	18,57	18,11	18,68	18,78	299.668
BBY Best Buy	75,55	-3,08%	-	-	-	-	76,56	74,37	77,01	77,95	3.647.327
BDX Becton Dickinso...	145,74	-0,94%	-	-	-	-	146,15	145,13	147,92	147,12	7.333.783
BEN Franklin Resources	31,04	0,05%	-	-	-	-	30,62	30,61	31,31	31,02	1.690.973
BF.B Brown-Forman Cl B	25,21	-1,98%	-	-	-	-	25,56	25,08	25,88	25,72	611.469
BG Bunge	130,50	5,84%	-	-	-	-	123,95	123,23	130,62	123,30	6.830.631
BIIB Biogen Idec	192,63	-1,72%	-	-	-	-	194,50	191,67	195,28	196,00	5.136.346
BKNG Banknorth Group	170,35	1,74%	-	-	-	-	168,69	164,89	170,50	167,43	6.837.679
BKR Baker Hughes, A...	63,28	-0,94%	-	-	-	-	63,61	62,34	63,69	63,88	1.150.304
BLDR Builders FirstS...	75,64	-0,81%	-	-	-	-	76,00	74,34	76,67	76,26	3.223.474
BLK BlackRock	1.019,70	-2,60%	-	-	-	-	1.041,12	1.015,31	1.053,24	1.046,88	29.964.904
BMY Bristol-Myers S...	54,92	-3,95%	-	-	-	-	57,40	54,71	57,45	57,18	3.200.573
BNY Bank Of New Yor...	143,16	2,68%	-	-	-	-	138,60	137,50	143,18	139,43	5.432.779
BR Broadridge Fina...	159,77	3,94%	-	-	-	-	155,05	155,05	159,83	153,72	6.390.321
BRK.B BERKSHIRE HATHA...	469,93	-0,96%	-	-	-	-	473,05	467,96	473,39	474,48	4.475.613
BRO Brown & Brown	57,13	1,56%	-	-	-	-	56,13	56,11	58,30	56,25	2.191.907
BSX Boston Scientific	48,11	-0,42%	-	-	-	-	48,31	47,35	48,66	48,31	2.148.947
BX The Blackstone ...	118,18	1,03%	-	-	-	-	116,81	115,50	119,84	116,97	2.954.500
BXP Boston Properties	59,20	-1,35%	-	-	-	-	59,61	59,05	60,17	60,01	1.523.867
C Citigroup	128,80	2,30%	-	-	-	-	124,08	123,60	128,80	125,90	4.106.015
CAG ConAgra Foods	13,14	-1,09%	-	-	-	-	13,14	13,13	13,39	13,28	808.144
CAH Cardinal Health	194,90	-0,97%	-	-	-	-	195,36	194,00	196,85	196,80	11.233.841
CARR Carrier Global ...	65,08	1,89%	-	-	-	-	63,05	62,67	65,32	63,87	335.748
CAT Caterpillar	864,02	-1,35%	-	-	-	-	860,16	853,37	873,77	875,87	49.509.210
CB Chubb	310,73	-0,32%	-	-	-	-	310,12	309,43	313,28	311,73	19.935.805
CBOE CBOE	306,87	-8,00%	-	-	-	-	328,54	305,00	330,43	333,56	3.017.760
CBRE CBRE Group	123,80	-0,99%	-	-	-	-	124,46	121,69	124,93	125,04	3.229.075
CCI Crown Castle In...	90,76	-0,81%	-	-	-	-	90,53	89,94	91,02	91,50	4.766.171
CCL Carnival	27,55	-1,84%	-	-	-	-	27,51	27,02	28,09	28,06	1.174.767
CDNS Cadence Design ...	409,96	9,34%	-	-	-	-	393,00	383,94	410,87	374,93	15.020.934
CDW CDW common stock	140,19	11,75%	-	-	-	-	128,38	127,97	140,88	125,45	658.332
CEG Constellation E...	266,90	-7,25%	-	-	-	-	275,00	264,21	278,61	287,75	12.694.565
CF Cf Industries	114,47	1,89%	-	-	-	-	114,66	113,63	117,04	112,35	763.973
CFG Citizens Financ...	60,71	-2,49%	-	-	-	-	61,25	60,28	61,50	62,26	3.882.647
CHD Church & Dwight	95,48	-0,16%	-	-	-	-	95,57	94,37	96,00	95,63	173.965
CHRW C.H. Robinson W...	180,23	0,88%	-	-	-	-	178,57	175,90	180,60	178,65	5.789.348
CHTR Charter Communi...	142,69	-0,95%	-	-	-	-	143,40	141,00	146,17	144,05	1.904.274
CI CIGNA	274,29	-1,12%	-	-	-	-	275,62	273,07	277,98	277,40	9.939.266
CINF Cincinnati Fina...	156,98	-0,28%	-	-	-	-	156,36	155,61	158,49	157,42	2.462.702
CL Colgate-Palmolive	88,29	-2,04%	-	-	-	-	89,83	87,25	89,83	90,13	1.904.768
CLX Clorox	89,16	-0,96%	-	-	-	-	89,00	87,91	90,03	90,02	1.136.790
CMCSA Comcast	25,04	0,66%	-	-	-	-	24,73	24,53	25,09	24,87	1.493.413
CME CME Group	259,40	-5,17%	-	-	-	-	272,15	258,68	274,19	273,54	788.057
CMG Chipotle Mexica...	30,68	-3,70%	-	-	-	-	32,00	30,64	32,24	31,86	1.973.583
CMI Cummins	643,91	-0,42%	-	-	-	-	638,77	628,62	644,78	646,63	17.039.790
CMS CMS Energy	70,84	-2,38%	-	-	-	-	72,03	70,82	72,31	72,57	2.881.913
CNC Centene	61,59	3,34%	-	-	-	-	59,90	59,47	61,75	59,60	69.905
CNP CenterPoint Energy	41,34	-2,19%	-	-	-	-	41,94	41,29	42,08	42,26	2.552.560
COF Capital One Fin...	184,94	-1,59%	-	-	-	-	185,59	182,02	186,47	187,93	5.487.170
COO Cooper Companies	60,04	-1,91%	-	-	-	-	60,59	59,35	60,83	61,21	2.228.625
COP ConocoPhillips	115,84	1,63%	-	-	-	-	115,70	115,34	117,60	113,98	746.936
COST Costco Wholesale	946,06	-1,07%	-	-	-	-	955,00	936,51	959,21	956,32	45.140.307
CPB Campbell Soup	21,14	0,12%	-	-	-	-	20,94	20,85	21,32	21,11	121.928
CPRT Copart	32,42	-1,08%	-	-	-	-	32,71	31,95	32,95	32,77	1.125.967
CPT Camden Property...	106,48	-0,08%	-	-	-	-	106,00	105,75	108,15	106,56	2.675.736
CRL Charles River L...	181,60	0,49%	-	-	-	-	180,28	178,06	184,68	180,71	5.076.628
CRM Salesforce.com	210,55	10,18%	-	-	-	-	198,75	198,21	211,34	191,10	12.086.623
CRWD Crowdstrike Hol...	779,49	6,63%	-	-	-	-	735,81	734,00	781,68	731,00	34.544.658
CSCO Cisco Systems	121,70	1,06%	-	-	-	-	119,80	118,30	121,95	120,42	1.570.173
CSGP CoStar Group	33,58	4,29%	-	-	-	-	32,62	32,01	33,63	32,20	202.051
CSX CSX	45,89	1,38%	-	-	-	-	44,86	44,79	46,01	45,26	1.364.299
CTAS Cintas	173,97	1,58%	-	-	-	-	170,75	169,65	174,25	171,26	2.200.373
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	57,50	3,13%	-	-	-	-	56,21	55,01	57,65	55,76	3.476.450
CTVA Corteva Inc	78,09	-0,01%	-	-	-	-	78,15	77,03	78,58	78,10	197.412
CVS CVS	91,01	0,03%	-	-	-	-	91,13	90,19	91,85	90,98	3.196.817
CVX Chevron	186,67	2,31%	-	-	-	-	184,38	184,02	187,94	182,46	8.745.116
CZR CAESARS ENTMNT	29,17	0,40%	-	-	-	-	29,02	29,00	29,17	29,05	1.860.814
D Dominion Resources	64,73	-3,30%	-	-	-	-	66,25	64,66	66,43	66,94	4.001.091
DAL Delta Air Lines...	81,48	-1,22%	-	-	-	-	81,07	79,30	81,84	82,48	3.427.490
DASH DOORDASH INC	165,07	3,63%	-	-	-	-	161,54	157,41	166,52	159,29	5.553.615
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,31	-2,29%	-	-	-	-	47,90	47,10	48,23	48,42	2.955.172
DE Deere &	543,31	0,21%	-	-	-	-	538,22	528,45	544,57	542,18	2.366.115
DECK Deckers Outdoor	111,43	-2,13%	-	-	-	-	112,43	110,05	113,50	113,85	4.886.317
DELL Dell	466,52	10,84%	-	-	-	-	426,15	426,15	468,50	420,91	24.441.916
DG Dollar General	109,76	-0,77%	-	-	-	-	111,05	108,15	111,99	110,61	4.558.552
DGX Quest Diagnostics	192,60	-1,18%	-	-	-	-	194,14	191,85	196,48	194,90	3.366.070
DHI D.R. Horton	147,36	0,18%	-	-	-	-	148,50	145,99	149,11	147,09	1.892.987
DHR Danaher	180,44	-1,22%	-	-	-	-	182,55	178,99	182,55	182,67	3.322.081
DIS Walt Disney	102,76	0,91%	-	-	-	-	101,66	100,30	103,00	101,83	5.804.604
DLR Digital Realty ...	184,69	-2,79%	-	-	-	-	189,57	184,52	189,61	190,00	8.434.977
DLTR Dollar Tree	112,31	-3,55%	-	-	-	-	116,84	111,59	116,85	116,44	3.987.903
DOC Peak	19,02	-0,70%	-	-	-	-	19,11	19,00	19,26	19,15	1.091.936
DOV Dover	207,58	-1,79%	-	-	-	-	208,21	204,52	208,37	211,36	3.756.990
DOW Dow Inc.	34,72	2,86%	-	-	-	-	34,25	34,21	35,41	33,75	398.910
DPZ Domino's Pizza	312,20	0,52%	-	-	-	-	311,33	309,17	315,53	310,58	6.428.198
DRI Darden Restaurants	203,44	-0,23%	-	-	-	-	202,78	201,33	205,07	203,91	6.002.294
DTE DTE Energy	140,43	-1,71%	-	-	-	-	141,73	140,26	142,15	142,87	5.226.664
DUK Duke Energy	120,11	-2,13%	-	-	-	-	121,42	120,01	122,16	122,73	3.997.141
DVA DaVita	192,76	-0,82%	-	-	-	-	193,67	188,63	194,44	194,36	5.274.685
DVN Devon Energy	46,36	4,20%	-	-	-	-	45,60	45,48	47,08	44,49	1.892.044
DXCM DexCom	75,15	1,91%	-	-	-	-	73,49	72,50	76,35	73,74	3.533.478
EA Electronic Arts	202,13	0,20%	-	-	-	-	201,93	201,61	202,46	201,72	8.604.876
EBAY eBay	110,19	0,84%	-	-	-	-	109,91	107,53	110,83	109,27	2.193.112
ECL Ecolab	250,64	-2,09%	-	-	-	-	253,27	247,84	254,31	256,00	13.554.361
ED Consolidated Ed...	104,21	-1,34%	-	-	-	-	105,00	103,88	105,15	105,63	3.185.387
EFX Equifax	172,61	4,11%	-	-	-	-	164,89	162,99	172,95	165,79	7.794.032
EG Everest Re Group	325,31	0,40%	-	-	-	-	322,00	320,50	327,31	324,03	3.201.050
EIX Edison Internat...	69,23	-1,02%	-	-	-	-	69,00	68,85	69,88	69,94	559.101
EL Estee Lauder Co...	85,69	-3,67%	-	-	-	-	87,77	84,73	88,40	88,95	963.185
ELV Elevance Health...	401,86	2,21%	-	-	-	-	390,82	390,82	402,74	393,19	19.525.172
EMN Eastman Chemical	75,67	-0,26%	-	-	-	-	75,37	74,79	76,37	75,87	2.187.468
EMR Emerson Electric	141,53	-1,59%	-	-	-	-	140,66	140,11	142,60	143,82	6.300.916
ENPH Enphase Energy Inc	63,89	-6,54%	-	-	-	-	65,96	61,91	66,16	68,36	134.808
EOG EOG Resources	136,78	2,55%	-	-	-	-	135,00	134,92	138,11	133,38	8.265.752
EPAM EPAM Systems, Inc.	109,99	7,35%	-	-	-	-	105,00	103,37	111,36	102,46	5.529.087
EQIX Equinix	1.054,09	-1,31%	-	-	-	-	1.066,27	1.052,01	1.066,27	1.068,04	14.438.925
EQR Equity Residential	66,22	1,18%	-	-	-	-	65,28	65,28	66,93	65,45	3.647.530
EQT EQT	55,16	0,42%	-	-	-	-	54,90	54,61	55,69	54,93	2.335.861
ERIE Erie Indemnity	212,50	-0,27%	-	-	-	-	210,67	210,67	218,74	213,07	500.650
ES EnergySolutions	66,90	-2,01%	-	-	-	-	67,54	66,87	68,05	68,27	3.184.039
ESS Essex Property ...	278,51	2,15%	-	-	-	-	274,29	273,60	280,74	272,64	6.034.476
ETN Eaton	397,57	-0,76%	-	-	-	-	396,08	393,60	404,23	400,60	21.312.137
ETR Entergy	105,16	-3,57%	-	-	-	-	107,55	105,11	107,97	109,05	336.197
EVRG Evergy Inc	80,34	-2,07%	-	-	-	-	81,23	80,22	81,59	82,04	3.856.882
EW Edwards Lifesci...	89,06	3,00%	-	-	-	-	86,55	86,25	89,11	86,47	5.525.817
EXC Exelon	44,79	-1,86%	-	-	-	-	45,31	44,60	45,44	45,64	2.758.213
EXE Expand Energy Corp	92,29	-0,74%	-	-	-	-	92,99	91,79	93,41	92,98	5.573.393
EXPD Expeditors Inte...	160,19	1,92%	-	-	-	-	156,80	156,29	160,41	157,18	3.827.420
EXPE Expedia	229,55	1,67%	-	-	-	-	228,48	221,54	230,31	225,79	8.651.280
EXR Extra Space Sto...	140,99	-2,30%	-	-	-	-	142,87	140,59	143,44	144,31	2.146.150
F Ford Motor Company	16,70	-4,27%	-	-	-	-	17,38	16,63	17,48	17,44	1.012.518
FANG Diamondback Ene...	199,75	4,32%	-	-	-	-	194,49	194,13	201,66	191,48	3.165.239
FAST Fastenal	44,10	-0,23%	-	-	-	-	43,66	43,26	44,18	44,20	2.401.907
FCX Freeport-McMora...	67,02	1,99%	-	-	-	-	65,26	64,48	67,48	65,71	2.183.646
FDS FactSet Researc...	270,64	10,25%	-	-	-	-	249,15	247,64	270,64	245,47	13.069.747
FDX FedEx	340,45	2,68%	-	-	-	-	325,01	321,81	341,14	331,57	20.593.821
FE FirstEnergy	45,52	-1,88%	-	-	-	-	46,11	45,47	46,45	46,39	1.601.120
FFIV F5 Networks	394,97	3,00%	-	-	-	-	383,29	382,59	395,48	383,45	7.789.598
FICO Fair Isaac and	1.293,68	3,45%	-	-	-	-	1.256,93	1.218,40	1.320,15	1.250,59	15.751.848
FIS Fidelity Nation...	43,53	1,24%	-	-	-	-	43,32	42,67	43,77	42,99	147.289
FISV Fiserv	58,77	3,91%	-	-	-	-	56,80	56,43	59,03	56,56	2.687.846
FITB Fifth Third Ban...	48,56	-2,74%	-	-	-	-	49,41	48,31	49,65	49,93	1.215.165
FOX Fox Corp Class B	59,85	4,29%	-	-	-	-	57,44	57,15	60,10	57,39	1.181.319
FOXA Fox Corp. Cl A	66,68	4,32%	-	-	-	-	64,29	63,99	66,91	63,92	1.119.757
FRT Federal Realty ...	118,99	-0,53%	-	-	-	-	120,53	118,78	120,78	119,63	3.030.080
FSLR First Solar	298,21	-2,80%	-	-	-	-	302,09	292,34	306,78	306,79	11.812.993
FTNT Fortinet Inc	147,04	6,57%	-	-	-	-	141,16	140,25	147,04	137,97	902.826
FTV Fortive Corp	58,79	0,81%	-	-	-	-	58,11	57,88	59,21	58,32	2.017.790
GD General Dynamics	340,87	-1,72%	-	-	-	-	343,35	338,17	344,32	346,82	6.128.502
GE General Electric	324,70	0,29%	-	-	-	-	321,48	314,92	326,40	323,76	20.638.581
GEHC GE Healthcare T...	62,28	-0,10%	-	-	-	-	62,56	60,87	62,56	62,34	2.239.402
GEN Gen Digital Inc.	27,69	7,37%	-	-	-	-	26,34	25,98	27,74	25,79	1.383.060
GEV GE Vernova LLC	952,77	-1,61%	-	-	-	-	959,97	939,00	970,64	968,32	41.547.441
GILD Gilead Sciences	131,66	-2,06%	-	-	-	-	133,99	130,53	133,99	134,43	2.264.420
GIS General Mills	33,60	-0,64%	-	-	-	-	33,75	33,45	34,16	33,81	296.610
GL GREAT LAKES REIT	153,00	-0,16%	-	-	-	-	153,17	152,27	153,74	153,24	1.191.717
GLW Corning	176,39	-2,63%	-	-	-	-	176,11	172,43	178,84	181,16	5.149.000
GM General Motors Co	82,76	-0,58%	-	-	-	-	83,43	80,45	83,44	83,24	5.355.896
GNRC Generac Holding...	267,55	-3,73%	-	-	-	-	272,18	265,21	276,81	277,91	6.153.650
GOOG Google Inc.	373,59	-0,75%	-	-	-	-	372,58	369,71	374,60	376,43	21.975.311
GOOGL Google Inc.	377,58	-0,73%	-	-	-	-	376,52	373,52	378,56	380,34	24.269.710
GPC Genuine Parts	97,16	-1,56%	-	-	-	-	97,51	96,45	98,61	98,70	3.888.732
GPN Global Payments	75,32	-0,25%	-	-	-	-	75,75	73,91	76,06	75,51	2.633.865
GRMN Garmin	237,02	1,33%	-	-	-	-	232,97	229,88	238,07	233,92	4.932.623
GS Goldman Sachs G...	1.050,27	2,86%	-	-	-	-	1.015,33	1.011,60	1.051,20	1.021,06	54.202.334
GWW W.W. Grainger	1.240,55	0,51%	-	-	-	-	1.245,16	1.220,00	1.245,16	1.234,24	8.858.768
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,53	1,74%	-	-	-	-	39,34	38,95	39,94	38,85	376.476
HAS Hasbro	84,70	-0,90%	-	-	-	-	84,63	82,62	84,95	85,47	3.827.508
HBAN Huntington Banc...	15,82	-3,30%	-	-	-	-	16,20	15,78	16,25	16,36	473.619
HCA HCA-The Healthcare	372,10	-1,70%	-	-	-	-	371,00	367,43	375,57	378,54	7.579.677
HD Home Depot	310,01	-2,25%	-	-	-	-	315,13	307,69	315,89	317,14	6.302.503
HIG Hartford Financ...	126,50	-0,02%	-	-	-	-	125,59	125,59	127,23	126,53	5.293.013
HII HEALTHCARE INTE...	295,34	-4,16%	-	-	-	-	304,50	291,71	306,31	308,17	6.895.598
HLT HILTON HOTELS	331,93	1,30%	-	-	-	-	323,46	323,24	332,05	327,66	6.971
HON Honeywell Inter...	235,85	-0,85%	-	-	-	-	234,00	232,70	236,82	237,86	8.889.894
HPE Hewlett Packard...	47,55	10,48%	-	-	-	-	44,18	43,40	47,80	43,04	2.965.979
HPQ Hewlett-Packard	29,38	8,64%	-	-	-	-	27,50	27,31	29,54	27,04	1.433.911
HRL Hormel Foods	23,33	0,43%	-	-	-	-	23,23	23,03	23,38	23,23	1.310.516
HSIC Henry Schein	76,48	-0,13%	-	-	-	-	76,04	75,74	77,04	76,58	3.651.691
HST Host Marriott F...	23,28	1,28%	-	-	-	-	22,89	22,78	23,30	22,98	861.641
HSY Hershey Foods	185,17	-4,57%	-	-	-	-	192,30	183,54	193,00	194,03	1.664.493
HUM Humana	324,05	6,10%	-	-	-	-	318,55	316,00	333,31	305,42	2.056.097
HWM Howmet Aerospac...	256,12	-0,82%	-	-	-	-	253,62	249,03	257,28	258,25	11.577.905
IBM International B...	318,29	6,88%	-	-	-	-	322,55	308,00	327,98	297,80	16.695.902
ICE Intercontinenta...	145,93	-1,30%	-	-	-	-	148,01	143,01	148,88	147,85	6.813.326
IDXX IDEXX Laboratories	569,57	1,07%	-	-	-	-	555,96	552,25	571,88	563,53	13.572.284
IEX IDEX	207,97	-1,36%	-	-	-	-	208,82	206,38	210,37	210,83	3.004.959
IFF Internationa Fl...	74,14	-2,51%	-	-	-	-	73,96	72,50	75,28	76,05	2.930.680
INCY Incyte	95,16	-1,63%	-	-	-	-	96,48	94,21	97,00	96,74	1.083.968
INTC Intel	108,11	-5,73%	-	-	-	-	109,43	106,33	113,30	114,68	4.858.463
INTU Intuit	355,20	7,14%	-	-	-	-	338,70	337,58	363,18	331,53	5.047.321
INVH Invitation Home...	29,20	-0,19%	-	-	-	-	29,25	29,09	29,68	29,25	1.749.656
IP International P...	33,64	0,51%	-	-	-	-	32,94	32,32	33,76	33,47	1.684.826
IQV IQVIA Holdings ...	188,25	3,31%	-	-	-	-	182,84	182,00	188,86	182,21	6.403.512
IR Ingersoll-Rand ...	71,14	-0,70%	-	-	-	-	70,57	69,71	71,48	71,64	1.196.290
IRM Iron Mountain	127,27	-0,76%	-	-	-	-	126,70	125,43	129,87	128,25	4.281.872
ISRG Intuitive Surgical	412,24	-2,92%	-	-	-	-	420,47	412,02	423,95	424,64	9.092.365
IT Gartner	178,96	10,33%	-	-	-	-	165,04	165,04	180,45	162,20	9.779.627
ITW Illinois Tool W...	246,07	-0,49%	-	-	-	-	245,84	242,05	246,29	247,28	11.318.482
IVZ Invesco	27,61	-2,99%	-	-	-	-	28,08	27,28	28,50	28,46	68.666
J Jacobs Solution...	123,62	3,13%	-	-	-	-	119,21	118,35	124,53	119,86	4.712.204
JBHT J.B. Hunt Trans...	278,22	0,65%	-	-	-	-	273,12	269,04	279,64	276,43	8.955.902
JBL Jabil Circuit	360,82	-1,03%	-	-	-	-	355,00	353,75	364,63	364,56	15.644.434
JCI Johnson Controls	134,89	0,62%	-	-	-	-	132,05	131,32	135,53	134,06	4.736.797
JKHY Jack Henry & As...	141,06	3,94%	-	-	-	-	136,43	136,26	141,40	135,71	8.085.136
JNJ Johnson & Johnson	224,04	-0,57%	-	-	-	-	223,20	220,84	224,26	225,33	6.166.477
JPM J P Morgan Chase	297,13	-0,73%	-	-	-	-	297,69	295,27	299,55	299,31	17.032.680
KEY KeyCorp	20,96	-1,76%	-	-	-	-	21,12	20,91	21,22	21,33	180.087
KEYS Keysight Techno...	328,39	-2,94%	-	-	-	-	332,73	326,11	335,00	338,33	3.082.269
KHC Kraft Heinz Co	23,64	-1,54%	-	-	-	-	23,80	23,45	23,96	24,01	619.368
KIM Kimco Realty	23,69	-1,62%	-	-	-	-	24,48	23,68	24,48	24,08	116.721
KKR Kohlberg Kravis...	95,42	-0,54%	-	-	-	-	96,75	94,79	98,79	95,94	4.381.686
KLAC KLA-Tencor	1.937,60	0,83%	-	-	-	-	1.898,55	1.886,00	1.948,05	1.921,71	64.417.450
KMB Kimberly-Clark	97,68	0,08%	-	-	-	-	97,59	97,17	98,52	97,60	4.622.413
KMI KINDER MORGAN	30,93	-0,50%	-	-	-	-	31,06	30,84	31,35	31,08	251.297
KMX CarMax	44,84	0,48%	-	-	-	-	44,50	43,87	45,10	44,62	30.802
KO Coca-Cola	78,73	-0,35%	-	-	-	-	78,58	78,43	79,20	79,01	2.945.604
KR Kroger	61,58	-0,92%	-	-	-	-	62,60	61,39	63,00	62,15	2.119.707
L Loews	103,43	-0,12%	-	-	-	-	102,70	102,17	104,60	103,55	1.489.082
LDOS Leidos Holdings...	128,35	0,43%	-	-	-	-	129,10	127,80	131,14	127,80	6.460.369
LEN Lennar	90,28	0,56%	-	-	-	-	91,23	89,21	91,85	89,78	2.724.741
LH Laboratory of A...	257,59	-0,95%	-	-	-	-	260,23	255,83	260,92	260,06	5.729.832
LHX L3Harris Techno...	311,79	-1,08%	-	-	-	-	312,38	307,54	313,03	315,18	6.669.500
LII Lennox Internat...	498,94	-0,64%	-	-	-	-	497,03	489,53	508,43	502,16	5.292.756
LIN Linde Group	497,13	-0,11%	-	-	-	-	496,15	488,88	498,34	497,69	4.211.685
LKQ LKQ Corporation	26,06	-3,91%	-	-	-	-	26,80	25,98	26,85	27,12	1.054.674
LLY Eli Lilly and	1.082,68	-2,02%	-	-	-	-	1.095,00	1.071,60	1.106,17	1.105,00	32.798.708
LMT Lockheed Martin	518,62	-1,59%	-	-	-	-	523,98	518,62	525,99	527,00	12.439.619
LNT Alliant Energy	69,63	-2,76%	-	-	-	-	70,90	69,56	71,08	71,61	3.705.221
LOW Lowe's Companies	208,75	-2,62%	-	-	-	-	213,00	207,60	213,95	214,36	13.071.090
LRCX Lam Research	317,32	-0,27%	-	-	-	-	309,27	307,04	320,83	318,18	6.071.918
LULU Lululemon Athle...	132,51	1,01%	-	-	-	-	132,34	131,13	134,38	131,18	5.173.525
LUV Southwest Airlines	42,72	-0,54%	-	-	-	-	42,37	41,50	42,88	42,95	891.695
LVS Las Vegas Sands	53,23	5,26%	-	-	-	-	51,00	50,93	53,54	50,57	602.031
LW Lamb Weston Hol...	42,40	-1,81%	-	-	-	-	42,84	42,38	43,17	43,18	738.778
LYB LyondellBasell ...	67,09	1,71%	-	-	-	-	67,50	66,72	68,33	65,96	1.513.819
LYV Live Nation Ent...	170,75	1,39%	-	-	-	-	169,10	166,83	171,31	168,41	9.061.873
MA Mastercard	496,38	0,49%	-	-	-	-	494,25	488,65	497,13	493,98	23.066.282
MAA Mid-America Apa...	128,79	-0,22%	-	-	-	-	127,94	127,93	130,59	129,07	2.265.159
MAR Marriot Interna...	377,54	0,52%	-	-	-	-	371,33	370,58	378,33	375,60	21.145.260
MAS Masco	69,17	-1,54%	-	-	-	-	69,37	67,83	69,81	70,25	311.957
MCD McDonald's	276,35	-1,02%	-	-	-	-	278,12	273,40	278,89	279,20	15.691.982
MCHP Microchip Techn...	91,38	-3,45%	-	-	-	-	92,88	90,23	94,20	94,65	4.516.182
MCK McKesson	735,79	-0,79%	-	-	-	-	735,50	730,66	743,00	741,62	36.251.638
MCO Moody's	463,88	2,35%	-	-	-	-	453,67	448,96	463,88	453,25	16.636.592
MDLZ Mondelez Intern...	61,06	-0,18%	-	-	-	-	60,62	59,95	61,11	61,17	4.885
MDT Medtronic	74,34	0,72%	-	-	-	-	74,00	73,77	75,03	73,81	2.211.987
MET MetLife	81,74	-1,15%	-	-	-	-	81,57	81,36	82,89	82,69	3.349.787
META Meta Platforms Inc	603,66	-4,56%	-	-	-	-	630,40	602,66	635,75	632,51	7.050.145
MGM MGM Resorts Int...	51,34	17,56%	-	-	-	-	48,46	48,30	51,59	43,67	414.673
MHK Mohawk Industries	106,12	-1,21%	-	-	-	-	105,78	103,72	107,00	107,42	1.712.140
MKC McCormick	46,35	-2,16%	-	-	-	-	47,00	46,20	47,37	47,37	451.076
MKTX MarketAxess	129,89	-0,12%	-	-	-	-	130,24	128,96	131,57	130,04	2.230.861
MLM Martin Marietta...	570,46	-1,78%	-	-	-	-	570,58	560,70	573,08	580,81	10.745.185
MMM 3M	150,44	-1,76%	-	-	-	-	150,33	148,40	151,06	153,13	5.631.721
MNST MONSTER WORLDWIDE	89,66	1,79%	-	-	-	-	88,25	87,82	89,86	88,08	3.127.610
MO Altria Group	68,68	-1,29%	-	-	-	-	69,67	68,43	70,00	69,58	3.659.133
MOH Molina Healthcare	182,90	5,36%	-	-	-	-	173,51	173,16	183,14	173,60	7.770.872
MOS Mosaic	23,29	-2,55%	-	-	-	-	23,78	23,14	23,90	23,90	101.405
MPC Marathon Petrol...	258,93	4,08%	-	-	-	-	252,68	251,50	260,97	248,77	11.044.141
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,23	-2,94%	-	-	-	-	117,55	114,36	117,96	118,72	3.257.552
MRNA Moderna Inc.	46,28	-1,93%	-	-	-	-	47,07	44,20	47,07	47,19	1.226.837
MRSH Marsh & Mclenna...	161,63	1,04%	-	-	-	-	159,84	159,84	162,29	159,97	4.894.641
MS Morgan Stanley	212,07	1,96%	-	-	-	-	207,61	206,60	212,12	208,00	8.214.531
MSCI Msci Inc.	642,35	1,74%	-	-	-	-	633,69	631,39	642,65	631,38	21.594.354
MSFT Microsoft	463,65	2,98%	-	-	-	-	464,84	458,27	466,32	450,24	8.769.940
MSI Motorola Soluti...	411,23	1,97%	-	-	-	-	407,00	405,20	415,56	403,28	12.429.687
MTB M&T Bank	211,55	-1,43%	-	-	-	-	211,57	210,73	213,49	214,61	4.117.186
MTCH Match Group Inc	36,84	1,97%	-	-	-	-	36,28	35,87	36,91	36,13	85.985
MTD Mettler-Toledo ...	1.186,48	0,50%	-	-	-	-	1.167,57	1.166,78	1.192,50	1.180,58	8.273.325
MU Micron Technology	1.031,41	6,22%	-	-	-	-	1.009,72	1.009,50	1.046,97	971,00	3.621.281
NCLH Norwegian Cruis...	18,14	-1,12%	-	-	-	-	17,88	17,79	18,47	18,34	588.717
NDAQ The NASDAQ OMX ...	92,94	0,45%	-	-	-	-	92,49	92,00	93,94	92,52	4.269.849
NDSN Nordson Corpora...	281,13	-2,16%	-	-	-	-	284,54	278,78	284,87	287,33	2.200.686
NEE NextEra Energy,...	83,78	-3,71%	-	-	-	-	85,89	83,69	86,20	87,01	1.897.366
NEM Newmont Mining	108,45	-1,24%	-	-	-	-	105,00	105,00	108,58	109,81	102.160
NFLX Netflix	85,95	-0,08%	-	-	-	-	85,73	85,32	87,23	86,02	3.791.856
NI NiSource	45,33	-1,94%	-	-	-	-	45,78	45,24	45,87	46,22	571.548
NKE Nike	45,89	0,14%	-	-	-	-	45,52	45,05	46,28	45,82	1.335.529
NOC Northrop Grumman	539,45	-3,88%	-	-	-	-	559,93	539,13	559,93	561,21	29.135.155
NOW Servicenow Inc	136,18	9,50%	-	-	-	-	135,77	131,61	139,20	124,37	3.388.703
NRG NRG Energy	129,45	-3,45%	-	-	-	-	131,09	127,11	131,65	134,08	2.789.259
NSC Norfolk Souther	305,24	0,09%	-	-	-	-	304,43	301,26	305,84	304,96	8.801.595
NTAP NetApp	178,91	2,65%	-	-	-	-	171,67	170,79	178,91	174,29	4.098.649
NTRS Northern Trust	168,78	2,01%	-	-	-	-	164,29	164,28	169,03	165,45	2.646.808
NUE Nucor	251,40	0,56%	-	-	-	-	247,58	245,88	252,22	250,00	7.470.100
NVDA NVIDIA	223,68	5,94%	-	-	-	-	215,73	215,70	224,87	211,14	3.486.724
NVR NVR	6.140,00	0,58%	-	-	-	-	6.135,00	6.035,88	6.158,81	6.104,80	2.419.160
NWS News Corp	30,52	2,35%	-	-	-	-	29,79	29,63	30,64	29,82	1.574.771
NWSA News	26,77	2,55%	-	-	-	-	26,14	25,99	26,87	26,10	1.203.756
NXPI NXP Semiconductors	311,85	-2,96%	-	-	-	-	315,00	305,63	318,55	321,35	1.708.938
O Realty Income C...	59,87	-2,30%	-	-	-	-	60,72	59,73	60,90	61,28	2.151.488
ODFL Old Dominion Fr...	228,09	1,31%	-	-	-	-	219,32	218,13	230,60	225,15	11.401.763
OKE ONEOK	85,32	1,64%	-	-	-	-	84,92	84,51	86,72	83,94	2.139.484
OMC Omnicom Group	75,92	4,41%	-	-	-	-	73,55	73,36	76,00	72,71	779.850
ON ON Semiconducto...	120,63	0,01%	-	-	-	-	119,39	115,81	121,00	120,62	5.656.703
ORCL Oracle	249,10	10,33%	-	-	-	-	230,50	224,60	250,25	225,78	11.235.905
ORLY O'Reilly Automo...	86,71	-0,20%	-	-	-	-	86,38	85,45	87,65	86,88	2.304.665
OTIS Otis Elevator C...	69,46	-1,95%	-	-	-	-	70,26	69,16	70,84	70,84	1.936.962
OXY Occidental Petr...	59,04	4,26%	-	-	-	-	57,94	57,86	59,89	56,63	2.130.872
PANW Palo Alto Netwo...	301,68	7,10%	-	-	-	-	285,43	283,80	302,95	281,69	16.596.020
PAYC Paycom Software...	150,64	7,85%	-	-	-	-	141,90	139,67	151,38	139,67	3.140.844
PAYX Paychex	102,74	5,94%	-	-	-	-	97,92	97,79	102,74	96,98	2.526.685
PCAR PACCAR	109,36	-0,92%	-	-	-	-	108,88	106,77	109,49	110,37	6.478.049
PCG Pacific Gas & E...	16,24	-0,61%	-	-	-	-	16,13	16,13	16,39	16,34	114.232
PEG Public Service ...	76,51	-2,72%	-	-	-	-	77,89	76,47	78,23	78,65	3.290.083
PEP Pepsico	141,66	-1,75%	-	-	-	-	142,59	141,51	144,11	144,19	3.473.078
PFE Pfizer	25,63	-2,12%	-	-	-	-	25,90	25,48	25,91	26,18	508.554
PFG Principal Finan...	102,80	0%	-	-	-	-	101,74	101,44	103,76	102,80	1.462.022
PG Procter & Gamble	140,22	-2,33%	-	-	-	-	141,52	138,86	141,82	143,56	4.457.454
PGR Progressive	193,09	1,41%	-	-	-	-	190,20	189,69	195,07	190,40	1.279.801
PH Parker-Hannifin	825,18	-2,30%	-	-	-	-	840,20	815,01	840,97	844,63	7.137.807
PHM PulteGroup	118,10	-0,07%	-	-	-	-	120,00	117,11	120,00	118,18	4.683.846
PKG Packaging of Am...	221,86	1,35%	-	-	-	-	215,88	214,55	223,30	218,91	4.682.577
PLD ProLogis	139,38	-2,85%	-	-	-	-	141,59	139,28	142,15	143,47	8.956.698
PLTR Palantir Techno...	160,44	2,49%	-	-	-	-	159,98	155,88	163,70	156,54	7.040.107
PM Philip Morris I...	172,86	-2,55%	-	-	-	-	175,64	172,43	176,12	177,38	3.801.191
PNC PNC Bank	216,33	-2,17%	-	-	-	-	217,80	215,80	219,94	221,12	8.511.288
PNR Pentair	71,10	0,37%	-	-	-	-	70,43	69,93	71,50	70,84	505.094
PNW Pinnacle West C...	97,60	-2,15%	-	-	-	-	98,94	97,53	99,38	99,74	2.249.680
PODD Insulet	148,61	2,53%	-	-	-	-	146,51	142,80	150,42	144,94	5.799.654
POOL Pool	182,71	0,72%	-	-	-	-	181,12	178,40	184,52	181,40	2.455.805
PPG PPG Industries	111,81	-1,04%	-	-	-	-	111,28	109,14	111,83	112,98	5.739.207
PPL PPL	34,53	-2,44%	-	-	-	-	35,05	34,50	35,17	35,39	1.560.047
PRU Prudential Fina...	100,60	-0,04%	-	-	-	-	99,98	99,63	101,37	100,64	4.447.506
PSA Public Storage	297,16	-2,15%	-	-	-	-	299,09	296,01	301,24	303,69	9.133.807
PSX Phillips 66	181,19	3,02%	-	-	-	-	178,00	177,25	182,62	175,88	7.651.654
PTC Ptc, Inc.	145,30	4,74%	-	-	-	-	141,00	140,00	146,95	138,73	1.268.760
PWR Quanta Services	690,50	-2,98%	-	-	-	-	702,00	683,26	709,00	711,73	35.082.924
PYPL Paypal Holdings...	45,22	1,04%	-	-	-	-	44,53	44,20	45,99	44,75	1.674.085
QCOM QUALCOMM	229,35	-8,63%	-	-	-	-	233,33	226,81	238,02	251,02	5.664.486
RCL Royal Caribbean...	289,64	1,76%	-	-	-	-	279,99	275,35	293,10	284,63	12.918.813
REG Regency Centers	76,33	-1,32%	-	-	-	-	77,04	76,22	77,25	77,35	1.987.252
REGN Regeneron Pharm...	600,97	-2,25%	-	-	-	-	607,54	600,40	614,00	614,78	17.124.039
RF Regions Financi...	27,25	-1,77%	-	-	-	-	27,42	27,18	27,76	27,74	1.056.398
RJF Raymond James F...	146,38	2,07%	-	-	-	-	142,05	142,05	146,63	143,41	4.628.975
RL Polo Ralph Lauren	368,09	1,15%	-	-	-	-	361,76	360,61	371,12	363,90	7.262.048
RMD ResMed	188,10	-1,30%	-	-	-	-	188,36	184,59	190,13	190,57	11.481.812
ROK Rockwell Automa...	455,79	1,05%	-	-	-	-	452,15	446,00	457,31	451,06	10.020.543
ROL Rollins Inc.	46,59	-2,12%	-	-	-	-	47,54	46,07	47,81	47,60	2.396.263
ROP Roper Industries	345,31	6,08%	-	-	-	-	330,08	328,07	347,08	325,53	13.891.821
ROST Ross Stores	223,65	-3,49%	-	-	-	-	227,99	223,31	229,56	231,73	5.499.330
RSG Republic Services	201,73	0,64%	-	-	-	-	201,24	201,20	203,31	200,44	5.273.626
RTX United Technolo...	175,40	-2,37%	-	-	-	-	177,44	174,13	178,69	179,66	6.664.323
RVTY Perkinelmer Inc	100,59	-3,79%	-	-	-	-	103,92	100,37	104,65	104,55	4.293.684
SBAC SBA Communications	204,16	0,49%	-	-	-	-	201,00	200,97	205,09	203,16	3.212.866
SBUX Starbucks	96,78	-2,40%	-	-	-	-	98,25	95,59	98,34	99,16	1.933.181
SCHW The Charles Schwab	88,97	1,85%	-	-	-	-	86,81	86,02	89,20	87,35	425.188
SHW Sherwin-Williams	295,05	-2,89%	-	-	-	-	299,95	292,39	303,69	303,84	13.577.316
SJM J.M. Smucker	100,65	-2,47%	-	-	-	-	102,56	100,28	102,80	103,20	5.362.330
SLB Schlumberger	54,96	0,74%	-	-	-	-	55,04	53,97	55,21	54,55	3.000.653
SMCI Super Micro Com...	47,67	3,43%	-	-	-	-	45,80	45,66	48,08	46,09	2.849.999
SNA Snap-On	366,88	-1,17%	-	-	-	-	366,07	363,00	369,12	371,21	2.297.036
SNPS Synopsys	491,28	3,29%	-	-	-	-	484,07	470,74	494,25	475,62	26.036.366
SO Southern	89,45	-2,82%	-	-	-	-	91,27	89,34	91,56	92,05	3.137.548
SOLV Solventum Corp	75,81	1,15%	-	-	-	-	74,33	74,33	76,31	74,95	691.615
SPG Simon Property ...	203,27	-0,80%	-	-	-	-	203,66	202,20	204,80	204,91	8.502.987
SPGI S&P Global, Inc.	429,04	1,19%	-	-	-	-	425,74	420,87	429,88	424,00	9.422.147
SRE Sempra Energy	87,24	-2,12%	-	-	-	-	88,22	87,24	89,37	89,13	4.772.202
STE STERIS	210,61	-1,00%	-	-	-	-	212,51	210,17	213,95	212,73	2.984.976
STLD Steel Dynamics	260,64	0,19%	-	-	-	-	257,33	255,20	262,24	260,15	5.049.639
STT State Street	159,65	2,58%	-	-	-	-	155,34	155,09	159,71	155,64	9.261.456
STX Seagate Technol...	920,40	4,61%	-	-	-	-	885,33	882,92	940,79	879,80	1.258.187
STZ Constellation B...	136,19	-1,89%	-	-	-	-	137,75	135,25	139,49	138,82	240.920
SW Westrock Co	41,18	0,07%	-	-	-	-	40,13	39,73	41,65	41,15	1.497.799
SWK Stanley Black &...	77,96	-1,84%	-	-	-	-	78,12	75,56	78,28	79,42	2.318.764
SWKS Skyworks Solutions	75,05	-3,60%	-	-	-	-	77,80	74,16	77,81	77,85	868.479
SYF Synchrony Finan...	70,73	-1,00%	-	-	-	-	70,49	69,41	71,24	71,44	1.939.138
SYK Stryker	300,75	-1,42%	-	-	-	-	303,77	297,88	305,32	305,09	7.983.108
SYY Sysco	73,61	-2,90%	-	-	-	-	74,83	73,43	75,30	75,81	353.549
T AT&T	24,57	-0,93%	-	-	-	-	24,75	24,56	24,90	24,80	1.322.652
TAP Molson Coors Br...	39,15	-0,96%	-	-	-	-	39,22	39,13	40,53	39,53	1.722.169
TDG Transdigm Group	1.248,39	-0,79%	-	-	-	-	1.243,88	1.232,51	1.255,24	1.258,32	37.938.572
TDY Teledyne Techno...	607,16	-2,04%	-	-	-	-	611,82	603,75	614,03	619,83	9.030.898
TECH Techne	50,85	-1,61%	-	-	-	-	51,45	50,63	51,81	51,68	2.314.082
TEL Tyco Electronics	210,78	-1,23%	-	-	-	-	211,00	208,57	216,28	213,41	12.167.276
TER Teradyne, Inc.	367,77	-1,75%	-	-	-	-	366,51	360,14	376,70	374,31	4.097.693
TFC Truist Financia...	46,87	-2,78%	-	-	-	-	47,60	46,78	47,89	48,21	875.766
TGT Target	124,15	-2,30%	-	-	-	-	126,48	121,57	126,72	127,07	998.538
TJX TJX Companies	153,00	-1,13%	-	-	-	-	153,38	152,87	154,33	154,75	6.600.114
TKO Telkonet	208,52	1,63%	-	-	-	-	205,46	204,34	212,00	205,18	10.690.195
TMO Thermo Fisher S...	495,25	0,56%	-	-	-	-	489,83	483,50	496,26	492,51	12.107.377
TMUS T-Mobile US Inc	187,27	-0,14%	-	-	-	-	185,26	185,01	188,82	187,53	5.392.814
TPL Texas Pacific L...	371,48	-5,33%	-	-	-	-	392,45	369,19	396,11	392,40	7.317.785
TPR TRANSPRO	138,77	-4,60%	-	-	-	-	145,46	137,59	145,46	145,46	8.101.670
TRGP TRANSIT GROUP	259,58	1,77%	-	-	-	-	257,36	256,73	259,70	255,07	5.506.211
TRMB Trimble Inc	58,14	3,07%	-	-	-	-	56,77	56,08	58,30	56,41	1.699.025
TROW T. Rowe Price G...	104,55	0,02%	-	-	-	-	103,86	103,43	105,67	104,53	6.695.173
TRV The Travelers C...	289,27	-0,90%	-	-	-	-	289,51	288,75	292,67	291,89	13.649.494
TSCO Tractor Supply	31,49	-0,13%	-	-	-	-	31,28	31,02	31,75	31,53	1.250.216
TSLA Tesla Motors	416,52	-4,42%	-	-	-	-	427,49	416,50	429,60	435,79	11.145.659
TSN Tyson Foods	59,72	-1,31%	-	-	-	-	60,27	59,67	60,79	60,51	3.881.860
TT Ingersoll Rand	449,09	-0,49%	-	-	-	-	448,26	440,96	451,83	451,30	12.089.952
TTWO Take-Two Intera...	228,35	1,87%	-	-	-	-	227,99	223,88	231,02	224,16	6.526.928
TXN Texas Instruments	293,05	-4,13%	-	-	-	-	297,38	289,93	302,00	305,68	11.168.722
TXT Textron	89,98	-1,94%	-	-	-	-	90,58	89,02	90,58	91,76	3.985.844
TYL Tyler Technologies	330,89	5,67%	-	-	-	-	321,89	317,31	331,43	313,15	7.695.178
UAL United Continen...	112,05	-2,40%	-	-	-	-	111,40	108,91	112,91	114,80	3.717.147
UBER UBER TECHNOLOGI...	74,29	5,53%	-	-	-	-	71,33	71,33	74,56	70,40	2.583.138
UDR United Dominion...	36,67	-0,62%	-	-	-	-	37,00	36,63	37,41	36,90	1.780.512
UHS Universal Healt...	145,44	-0,46%	-	-	-	-	145,04	142,69	146,06	146,11	8.946.305
ULTA Ulta Salon Cosm...	501,94	-1,36%	-	-	-	-	504,61	496,54	510,64	508,85	21.552.300
UNH UnitedHealth Group	378,26	-0,54%	-	-	-	-	376,11	375,92	383,35	380,31	7.464.205
UNP Union Pacific	262,57	-0,03%	-	-	-	-	260,19	258,66	262,95	262,64	4.259.936
UPS United Parcel S...	109,60	2,73%	-	-	-	-	105,56	105,06	109,69	106,69	4.167.650
URI United Rentals	997,92	0,23%	-	-	-	-	987,08	974,21	1.001,66	995,67	14.919.902
USB U.S. Bancorp	53,38	-2,69%	-	-	-	-	53,88	53,21	54,49	54,85	1.967.189
V Visa	322,55	-1,17%	-	-	-	-	327,26	318,68	327,86	326,36	382.222
VICI VICI Properties...	27,84	-1,35%	-	-	-	-	28,09	27,83	28,20	28,22	1.741.281
VLO Valero Energy	254,46	3,94%	-	-	-	-	248,50	248,10	255,97	244,82	9.482.452
VLTO Veralto Corp	83,80	1,91%	-	-	-	-	82,23	82,23	84,72	82,23	4.659.448
VMC Vulcan Materials	282,90	-0,01%	-	-	-	-	278,69	275,49	284,20	282,92	14.422.242
VRSK Verisk Analytics	183,75	5,01%	-	-	-	-	174,99	174,99	184,10	174,99	10.787.228
VRSN VeriSign	297,34	4,19%	-	-	-	-	286,11	285,42	299,49	285,38	7.014.548
VRTX Vertex Pharmace...	438,90	-1,93%	-	-	-	-	439,91	433,26	443,54	447,54	16.593.492
VST Vistra Corp.	154,96	-3,29%	-	-	-	-	157,00	151,33	158,55	160,23	5.204.487
VTR Ventas	82,14	-2,70%	-	-	-	-	83,72	81,85	84,30	84,42	5.267.063
VTRS VIATRIS INC	15,84	-2,61%	-	-	-	-	16,17	15,73	16,17	16,26	297.445
VZ Verizon Communi...	47,65	-0,33%	-	-	-	-	47,50	47,47	48,04	47,81	2.479.468
WAB Wabtec	258,00	-1,21%	-	-	-	-	258,55	251,15	258,55	261,16	6.105.312
WAT Waters	375,73	-2,04%	-	-	-	-	382,79	371,04	383,70	383,57	3.203.850
WDAY Workday Inc	158,18	8,20%	-	-	-	-	152,00	149,06	158,64	146,19	5.188.462
WDC Western Digital	546,34	2,85%	-	-	-	-	536,00	534,27	564,14	531,21	8.514.709
WEC Wisconsin Energy	109,25	-1,62%	-	-	-	-	110,28	109,04	111,05	111,05	5.088.647
WELL Welltower Inc	199,18	-3,00%	-	-	-	-	205,03	198,53	207,40	205,33	2.414.062
WFC Wells Fargo	77,27	-0,35%	-	-	-	-	76,75	76,50	78,02	77,54	2.158.615
WM Waste Management	213,70	1,06%	-	-	-	-	211,39	211,37	214,67	211,46	12.602.663
WMB Williams Companies	70,39	-1,40%	-	-	-	-	71,30	70,06	71,66	71,39	4.066.149
WMT Wal-Mart Stores	114,72	-0,89%	-	-	-	-	114,73	113,56	115,98	115,75	4.794.493
WRB W.R. Berkley	64,09	0,87%	-	-	-	-	63,20	62,87	64,43	63,54	3.114.646
WSM Williams-Sonoma	201,56	-0,99%	-	-	-	-	201,47	197,82	202,88	203,57	5.912.964
WST West Pharmaceut...	314,05	-2,71%	-	-	-	-	321,65	308,50	321,65	322,81	7.125.480
WTW Willis Towers W...	257,02	2,94%	-	-	-	-	248,54	248,54	257,62	249,67	4.084.305
WY Weyerhaeuser	23,67	-3,45%	-	-	-	-	24,48	23,60	24,48	24,51	262.540
WYNN Wynn Resorts	106,56	5,28%	-	-	-	-	103,33	102,13	107,77	101,22	4.717.198
XEL Xcel Energy	76,48	-3,80%	-	-	-	-	78,45	76,45	78,82	79,50	1.771.353
XOM Exxon Mobil	149,20	2,71%	-	-	-	-	147,02	147,00	149,59	145,26	9.639.066
XYL Xylem Inc	108,58	-0,88%	-	-	-	-	108,00	106,74	109,14	109,54	5.492.519
YUM Yum! Brands	147,07	-0,59%	-	-	-	-	147,56	145,44	149,10	147,95	1.470.553
ZBH Zimmer Biomet H...	83,20	1,05%	-	-	-	-	82,44	81,62	83,65	82,33	2.911.991
ZBRA Zebra Technologies	251,17	3,09%	-	-	-	-	244,39	243,19	251,97	243,63	5.369.763
ZTS Zoetis Inc.	77,68	-0,01%	-	-	-	-	77,06	76,59	78,48	77,69	2.255.594