Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	110,33	-2,78%	-	-	-	-	113,53	109,90	113,74	113,48	5.340.855
AAPL Apple	248,86	-1,59%	-	-	-	-	253,90	248,07	255,49	252,89	1.346.830
ABBV AbbVie Inc.	209,46	-0,79%	-	-	-	-	211,42	209,12	213,49	211,12	4.826.587
ABNB AIRBNB INC	122,95	-6,19%	-	-	-	-	129,22	122,46	129,92	131,06	2.064.453
ABT Abbott Laborato...	103,98	-0,56%	-	-	-	-	104,90	103,68	105,46	104,57	1.206.896
ACGL Arch Capital Group	93,43	-0,73%	-	-	-	-	94,17	93,35	94,65	94,12	2.503.177
ACN Accenture.	192,80	-1,84%	-	-	-	-	195,00	190,27	195,54	196,42	9.745.076
ADBE Adobe Systems	234,95	-2,46%	-	-	-	-	239,79	233,16	239,79	240,88	3.215.526
ADI Analog Devices	307,67	-1,83%	-	-	-	-	310,87	306,18	313,19	313,42	17.510.423
ADM Archer-Daniels-...	72,19	-0,19%	-	-	-	-	72,00	71,71	74,19	72,33	1.741.873
ADP Automatic Data ...	201,37	-1,54%	-	-	-	-	203,48	199,19	204,59	204,51	2.286.154
ADSK Autodesk	229,69	-4,23%	-	-	-	-	237,63	229,24	237,87	239,83	6.176.364
AEE Ameren	108,65	0,07%	-	-	-	-	108,68	108,16	109,57	108,57	4.161.078
AEP American Electr...	130,17	1,02%	-	-	-	-	128,84	128,32	131,51	128,85	5.223.462
AES The AES	14,01	-0,04%	-	-	-	-	14,03	14,00	14,11	14,01	519.796
AFL Aflac	106,51	-1,57%	-	-	-	-	108,73	106,35	108,73	108,21	5.537.348
AIG American Intern...	72,97	-1,75%	-	-	-	-	74,83	72,97	74,91	74,27	2.623.272
AIZ Assurant	213,24	-1,92%	-	-	-	-	217,00	212,12	217,74	217,41	1.390.965
AJG Arthur J. Galla...	206,93	-1,59%	-	-	-	-	210,07	205,90	213,17	210,27	532.224
AKAM Akamai Technolo...	114,39	-2,44%	-	-	-	-	115,74	111,91	116,06	117,25	4.569.652
ALB Albemarle	179,43	2,83%	-	-	-	-	174,68	174,46	183,01	174,50	1.066.173
ALGN Align Technology	166,54	-6,08%	-	-	-	-	175,51	163,78	176,83	177,33	8.155.630
ALL Allstate	202,68	-2,16%	-	-	-	-	209,40	201,61	209,40	207,16	9.152.421
ALLE ALLEGIANT BANC	144,54	-0,86%	-	-	-	-	145,52	144,24	146,26	145,79	5.249.404
AMAT Applied Materials	337,94	-0,18%	-	-	-	-	337,63	334,34	345,69	338,55	21.427.424
AMCR Amcor	38,59	-3,21%	-	-	-	-	39,91	38,57	39,99	39,87	2.086.291
AMD Advanced Micro ...	202,18	-0,78%	-	-	-	-	201,77	197,69	203,27	203,77	3.268.846
AME AMTEK	209,33	-1,01%	-	-	-	-	210,92	208,75	212,26	211,47	5.805.768
AMGN Amgen	348,96	-1,19%	-	-	-	-	355,66	347,80	355,66	353,16	6.761.100
AMP AMERIPRISE FINA...	436,90	-2,51%	-	-	-	-	445,93	435,01	445,93	448,15	9.515.245
AMT American Tower	169,62	0,41%	-	-	-	-	168,79	167,97	171,66	168,92	2.253.741
AMZN Amazon	199,45	-3,90%	-	-	-	-	206,46	199,14	206,60	207,54	8.821.075
ANET Arista Networks	120,91	-1,34%	-	-	-	-	121,34	120,34	123,72	122,55	7.692.415
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	313,56	-3,15%	-	-	-	-	322,19	312,05	328,00	323,77	14.566.116
AOS Smith (A.O.)	64,47	-1,75%	-	-	-	-	65,38	64,19	65,71	65,61	1.878.897
APA Apache	44,41	3,75%	-	-	-	-	43,25	43,20	44,53	42,80	2.583.172
APD Air Products an...	292,06	-0,38%	-	-	-	-	292,69	290,38	294,73	293,17	11.095.944
APH Amphenol	123,72	0,48%	-	-	-	-	122,50	121,33	126,02	123,13	4.965.378
APO Apollo Global M...	108,47	-1,37%	-	-	-	-	108,61	107,11	110,31	109,98	1.666.750
APTV Aptiv Plc	67,08	-5,46%	-	-	-	-	69,93	66,96	70,29	70,95	858.694
ARE Alexandria Real...	46,03	-4,12%	-	-	-	-	47,78	45,61	47,91	48,01	2.383.802
ATO Atmos Energy	183,08	-0,05%	-	-	-	-	183,44	182,75	184,45	183,18	3.401.443
AVB AvalonBay Commu...	160,81	-1,59%	-	-	-	-	163,41	160,35	164,25	163,41	3.712.620
AVGO Broadcom Inc.	301,06	-2,70%	-	-	-	-	307,06	298,87	307,50	309,42	678.890
AVY Avery Dennison	167,66	-0,51%	-	-	-	-	167,32	166,47	169,59	168,52	4.145.729
AWK American Water ...	136,95	-0,41%	-	-	-	-	137,72	136,61	138,74	137,51	6.463.903
AXON Axion Spatial I...	430,26	-4,48%	-	-	-	-	445,01	428,57	449,10	450,46	14.454.154
AXP American Express	292,41	-2,33%	-	-	-	-	297,29	291,50	297,95	299,39	11.793.480
AZO AutoZone	3.315,94	-2,36%	-	-	-	-	3.403,76	3.315,91	3.407,95	3.395,97	18.168.035
BA Boeing	190,66	-1,90%	-	-	-	-	192,93	189,28	193,64	194,36	7.412.479
BAC Bank of America	47,01	-2,55%	-	-	-	-	48,07	46,84	48,25	48,24	2.252.437
BALL Ball Corporation	59,30	-0,57%	-	-	-	-	59,55	59,04	61,14	59,64	1.515.945
BAX Baxter Internat...	15,97	-4,20%	-	-	-	-	16,59	15,87	16,66	16,67	1.037.986
BBY Best Buy	63,03	-0,28%	-	-	-	-	62,56	61,58	63,19	63,21	2.980.815
BDX Becton Dickinso...	154,49	-1,84%	-	-	-	-	158,15	154,38	158,15	157,38	8.542.216
BEN Franklin Resources	22,76	-3,52%	-	-	-	-	23,46	22,58	23,50	23,59	840.959
BF.B Brown-Forman Cl B	27,24	5,83%	-	-	-	-	26,02	25,97	27,62	25,74	389.096
BG Bunge	128,61	2,27%	-	-	-	-	125,07	125,05	131,50	125,76	5.531.387
BIIB Biogen Idec	183,83	-3,78%	-	-	-	-	191,06	183,01	191,06	191,06	6.900.427
BK Bank of New Yor...	114,72	-1,65%	-	-	-	-	115,37	114,30	116,47	116,65	5.724.528
BKNG Banknorth Group	4.066,87	-3,49%	-	-	-	-	4.199,00	4.030,29	4.204,68	4.213,76	84.416.021
BKR Baker Hughes, A...	63,28	1,48%	-	-	-	-	62,12	61,64	63,73	62,36	647.418
BLDR Builders FirstS...	80,48	-2,06%	-	-	-	-	81,37	80,16	82,34	82,17	4.591.786
BLK BlackRock	934,24	-3,53%	-	-	-	-	959,80	930,00	961,48	968,46	37.226.661
BMY Bristol-Myers S...	58,55	-1,48%	-	-	-	-	59,61	58,37	59,69	59,43	580.933
BR Broadridge Fina...	157,56	-1,42%	-	-	-	-	159,43	156,94	159,96	159,83	8.102.208
BRK.B BERKSHIRE HATHA...	468,69	-1,38%	-	-	-	-	474,19	467,21	474,80	475,27	29.988.661
BRO Brown & Brown	63,44	-2,61%	-	-	-	-	65,12	63,33	65,58	65,14	272.792
BSX Boston Scientific	69,19	-1,40%	-	-	-	-	70,03	68,85	70,13	70,17	3.842.673
BX The Blackstone ...	108,02	-1,47%	-	-	-	-	107,95	106,81	110,75	109,63	6.962.213
BXP Boston Properties	51,43	-3,25%	-	-	-	-	52,85	51,23	52,85	53,16	2.420.656
C Citigroup	107,38	-4,47%	-	-	-	-	111,07	106,96	111,86	112,41	1.573.332
CAG ConAgra Foods	15,62	2,76%	-	-	-	-	15,26	15,16	15,78	15,20	68.228
CAH Cardinal Health	206,53	-0,56%	-	-	-	-	207,86	205,35	208,18	207,70	6.687.235
CARR Carrier Global ...	54,28	-0,72%	-	-	-	-	54,88	54,03	55,49	54,67	739.605
CAT Caterpillar	695,44	-1,10%	-	-	-	-	694,47	692,33	708,36	703,19	20.514.089
CB Chubb	319,25	-1,56%	-	-	-	-	324,87	318,31	326,51	324,31	13.081.588
CBOE CBOE	272,91	-2,46%	-	-	-	-	282,57	272,46	283,64	279,79	4.559.780
CBRE CBRE Group	131,70	-2,31%	-	-	-	-	133,62	131,19	133,98	134,81	8.346.092
CCI Crown Castle In...	78,72	0,96%	-	-	-	-	77,93	77,80	79,25	77,97	4.103.492
CCL Carnival	24,15	-4,49%	-	-	-	-	24,57	23,66	25,46	25,28	1.471.758
CDNS Cadence Design ...	271,86	-3,12%	-	-	-	-	278,26	271,05	280,43	280,62	94.064
CDW CDW common stock	118,28	-2,39%	-	-	-	-	119,62	117,82	120,54	121,18	861.906
CEG Constellation E...	301,78	2,23%	-	-	-	-	295,91	295,91	306,94	295,19	9.280.339
CF Cf Industries	136,44	2,93%	-	-	-	-	133,08	131,15	136,53	132,56	5.448.595
CFG Citizens Financ...	57,76	-1,37%	-	-	-	-	58,12	57,29	58,19	58,56	2.592.853
CHD Church & Dwight	94,68	1,57%	-	-	-	-	93,28	92,81	95,31	93,22	5.725.584
CHRW C.H. Robinson W...	161,74	-3,53%	-	-	-	-	166,93	160,93	167,19	167,66	3.008.109
CHTR Charter Communi...	219,13	0,28%	-	-	-	-	218,51	214,43	220,39	218,51	2.076.914
CI CIGNA	261,96	-3,72%	-	-	-	-	271,79	259,82	271,79	272,08	6.859.423
CINF Cincinnati Fina...	153,71	-2,44%	-	-	-	-	157,06	153,40	157,30	157,56	1.946.122
CL Colgate-Palmolive	84,26	0,14%	-	-	-	-	84,27	83,93	85,53	84,14	670.878
CLX Clorox	101,99	-0,19%	-	-	-	-	102,40	101,28	103,31	102,18	149.109
CMCSA Comcast	28,36	-1,25%	-	-	-	-	28,70	28,26	28,82	28,72	1.018.805
CME CME Group	293,70	-1,30%	-	-	-	-	297,58	293,30	299,12	297,58	16.117.669
CMG Chipotle Mexica...	30,88	-4,01%	-	-	-	-	32,01	30,77	32,01	32,17	1.080.553
CMI Cummins	523,04	-1,31%	-	-	-	-	527,12	519,83	531,69	530,00	19.743.714
CMS CMS Energy	76,18	-0,20%	-	-	-	-	76,33	76,01	77,18	76,33	352.386
CNC Centene	31,99	-4,68%	-	-	-	-	33,45	31,89	33,61	33,56	995.881
CNP CenterPoint Energy	42,39	0,14%	-	-	-	-	42,36	42,20	42,81	42,33	978.827
COF Capital One Fin...	176,05	-3,33%	-	-	-	-	179,70	174,98	180,25	182,12	7.342.869
COO Cooper Companies	69,79	-2,45%	-	-	-	-	71,41	69,52	71,41	71,54	2.676.795
COP ConocoPhillips	133,85	0,45%	-	-	-	-	133,08	132,33	134,87	133,25	4.627.730
COST Costco Wholesale	984,36	0,48%	-	-	-	-	982,02	978,11	987,11	979,65	55.302.329
CPB Campbell Soup	22,01	5,04%	-	-	-	-	21,02	20,89	22,13	20,95	113.898
CPRT Copart	32,47	-1,71%	-	-	-	-	33,03	32,38	33,04	33,03	295.496
CPT Camden Property...	96,98	-0,71%	-	-	-	-	97,06	96,53	97,98	97,67	2.989.893
CRL Charles River L...	159,13	-3,63%	-	-	-	-	163,60	153,25	163,60	165,13	3.071.368
CRM Salesforce.com	179,24	-3,45%	-	-	-	-	184,00	178,82	184,11	185,64	1.762.288
CRWD Crowdstrike Hol...	369,85	-5,80%	-	-	-	-	370,85	361,81	374,46	392,62	1.755.308
CSCO Cisco Systems	80,00	-2,63%	-	-	-	-	81,98	79,40	82,12	82,16	1.286.480
CSGP CoStar Group	39,79	-3,66%	-	-	-	-	41,07	39,18	41,43	41,30	290.109
CSX CSX	39,71	0,40%	-	-	-	-	39,29	39,19	39,94	39,55	4.011
CTAS Cintas	165,76	-1,83%	-	-	-	-	167,98	165,60	168,79	168,85	4.202.679
CTRA Coterra Energy ...	36,33	1,49%	-	-	-	-	35,98	35,83	36,61	35,79	2.240.817
CTSH Cognizant Techn...	59,76	-1,65%	-	-	-	-	60,68	58,84	60,68	60,76	638.894
CTVA Corteva Inc	81,95	-0,94%	-	-	-	-	82,60	81,59	82,82	82,73	3.404.367
CVS CVS	70,08	-1,55%	-	-	-	-	71,10	69,67	71,43	71,18	3.953.003
CVX Chevron	211,24	1,66%	-	-	-	-	208,15	206,25	212,46	207,79	4.922.832
CZR CAESARS ENTMNT	25,87	-3,81%	-	-	-	-	26,75	25,72	26,95	26,89	810.868
D Dominion Resources	60,89	-0,02%	-	-	-	-	60,94	60,63	61,44	60,90	275.018
DAL Delta Air Lines...	64,85	-3,01%	-	-	-	-	66,03	64,47	66,66	66,86	1.392.719
DASH DOORDASH INC	146,73	-3,44%	-	-	-	-	149,78	143,30	151,00	151,96	7.350.586
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,25	-1,68%	-	-	-	-	45,75	45,12	46,03	46,02	1.961.145
DE Deere &	566,96	-2,45%	-	-	-	-	580,72	564,05	581,92	581,19	33.474.157
DECK Deckers Outdoor	94,04	0,37%	-	-	-	-	93,54	92,56	94,95	93,69	2.243.487
DELL Dell	171,89	-2,24%	-	-	-	-	175,13	170,35	176,29	175,82	415.274
DG Dollar General	117,21	-1,69%	-	-	-	-	119,60	117,17	119,73	119,23	4.552.319
DGX Quest Diagnostics	195,60	-1,29%	-	-	-	-	197,93	194,57	198,63	198,15	5.113.375
DHI D.R. Horton	134,30	-1,22%	-	-	-	-	134,94	133,48	136,50	135,96	1.669.349
DHR Danaher	181,53	-3,26%	-	-	-	-	184,73	181,01	186,01	187,65	4.919.100
DIS Walt Disney	92,49	-2,39%	-	-	-	-	94,19	92,19	94,19	94,75	3.520.447
DLR Digital Realty ...	175,67	0,53%	-	-	-	-	173,94	173,50	176,46	174,75	6.992.720
DLTR Dollar Tree	107,10	1,05%	-	-	-	-	105,33	105,28	107,39	105,99	5.175.072
DOC Peak	16,58	-1,28%	-	-	-	-	16,78	16,46	16,81	16,79	455.116
DOV Dover	206,75	-1,18%	-	-	-	-	209,00	205,82	210,14	209,21	6.879.606
DOW Dow Inc.	40,81	3,39%	-	-	-	-	39,63	39,31	41,06	39,47	1.778.581
DPZ Domino's Pizza	348,24	-2,87%	-	-	-	-	358,00	346,39	358,88	358,54	14.813.781
DRI Darden Restaurants	192,35	-3,28%	-	-	-	-	198,00	191,68	199,00	198,87	7.767.093
DTE DTE Energy	144,52	0,09%	-	-	-	-	144,45	143,84	145,79	144,39	5.159.075
DUK Duke Energy	130,00	0,48%	-	-	-	-	129,55	129,02	131,21	129,38	2.521.220
DVA DaVita	154,41	-1,50%	-	-	-	-	157,01	153,83	157,01	156,76	3.905.520
DVN Devon Energy	52,06	1,38%	-	-	-	-	51,63	51,34	52,46	51,35	3.365.679
DXCM DexCom	62,30	-5,73%	-	-	-	-	65,91	61,99	65,91	66,09	2.557.415
EA Electronic Arts	202,04	0,06%	-	-	-	-	201,69	201,30	202,12	201,91	4.451.841
EBAY eBay	88,02	-1,58%	-	-	-	-	89,34	87,20	89,53	89,43	1.635.500
ECL Ecolab	261,13	-1,18%	-	-	-	-	263,42	260,54	265,23	264,25	14.548.597
ED Consolidated Ed...	111,68	0,14%	-	-	-	-	111,78	110,90	112,09	111,52	523.779
EFX Equifax	171,50	-1,72%	-	-	-	-	172,46	170,87	175,25	174,51	5.852.266
EG Everest Re Group	317,80	-1,88%	-	-	-	-	324,05	316,69	324,51	323,89	2.588.481
EIX Edison Internat...	70,30	-0,66%	-	-	-	-	70,83	69,95	71,45	70,77	3.940.456
EL Estee Lauder Co...	67,21	-3,65%	-	-	-	-	69,00	67,02	69,23	69,75	568.958
ELV Elevance Health...	286,25	-2,72%	-	-	-	-	291,19	282,46	293,87	294,25	9.910.261
EMN Eastman Chemical	71,16	-1,85%	-	-	-	-	71,94	70,85	72,52	72,50	3.249.237
EMR Emerson Electric	125,45	-0,68%	-	-	-	-	124,63	123,42	127,63	126,31	5.086.998
ENPH Enphase Energy Inc	37,87	-5,76%	-	-	-	-	39,35	37,07	39,35	40,18	2.111.428
EOG EOG Resources	149,59	1,42%	-	-	-	-	147,61	146,91	150,10	147,49	760.665
EPAM EPAM Systems, Inc.	135,28	-0,64%	-	-	-	-	134,25	132,46	137,20	136,15	8.444.313
EQIX Equinix	963,75	0,04%	-	-	-	-	963,38	958,27	968,19	963,39	12.015.071
EQR Equity Residential	58,73	-1,31%	-	-	-	-	59,40	58,50	59,61	59,51	2.974.440
EQT EQT	67,59	1,09%	-	-	-	-	67,45	67,28	68,24	66,86	462.992
ERIE Erie Indemnity	240,88	-0,98%	-	-	-	-	244,43	240,53	244,43	243,26	1.316.168
ES EnergySolutions	67,56	-0,60%	-	-	-	-	67,58	67,05	68,13	67,96	3.303.102
ESS Essex Property ...	239,63	-1,67%	-	-	-	-	244,30	238,46	244,30	243,71	3.206.968
ETN Eaton	357,55	0,13%	-	-	-	-	356,58	355,54	363,32	357,10	13.006.954
ETR Entergy	110,00	6,94%	-	-	-	-	106,06	104,94	111,99	102,86	2.598.420
EVRG Evergy Inc	80,86	0,57%	-	-	-	-	80,59	80,26	81,69	80,40	3.522.828
EW Edwards Lifesci...	79,40	-3,29%	-	-	-	-	81,80	78,57	81,84	82,10	577.317
EXC Exelon	48,35	-0,10%	-	-	-	-	48,48	48,16	48,89	48,40	2.620.618
EXE Expand Energy Corp	113,57	2,27%	-	-	-	-	111,39	111,39	114,47	111,05	6.224.317
EXPD Expeditors Inte...	141,27	-0,97%	-	-	-	-	141,82	140,68	142,91	142,66	3.935.782
EXPE Expedia	225,86	-3,00%	-	-	-	-	233,32	221,30	234,26	232,84	9.259.357
EXR Extra Space Sto...	129,03	-1,12%	-	-	-	-	130,14	128,79	131,22	130,49	4.887.785
F Ford Motor Company	11,34	-2,24%	-	-	-	-	11,54	11,29	11,55	11,60	678.189
FANG Diamondback Ene...	201,91	-0,14%	-	-	-	-	204,21	201,45	204,91	202,19	6.270.315
FAST Fastenal	44,99	-0,28%	-	-	-	-	44,96	44,79	45,38	45,11	1.143.474
FCX Freeport-McMora...	56,23	0,72%	-	-	-	-	55,16	54,93	57,17	55,83	3.317.401
FDS FactSet Researc...	198,29	1,03%	-	-	-	-	196,16	191,63	200,53	196,27	6.934.994
FDX FedEx	344,24	-1,52%	-	-	-	-	348,62	342,17	349,01	349,55	1.170.072
FE FirstEnergy	50,02	-0,02%	-	-	-	-	50,20	49,87	52,29	50,03	528.611
FFIV F5 Networks	282,04	-3,79%	-	-	-	-	290,04	278,35	291,41	293,15	6.137.754
FICO Fair Isaac and	1.012,34	-2,64%	-	-	-	-	1.023,42	999,99	1.030,56	1.039,84	17.811.110
FIS Fidelity Nation...	46,88	-1,12%	-	-	-	-	47,25	46,13	47,42	47,41	2.568.555
FISV Fiserv	53,90	-2,95%	-	-	-	-	54,99	52,91	55,01	55,54	741.826
FITB Fifth Third Ban...	44,56	-1,87%	-	-	-	-	45,28	44,41	45,40	45,41	1.083.699
FOX Fox Corp Class B	53,39	1,60%	-	-	-	-	52,96	51,84	53,42	52,55	2.415.364
FOXA Fox Corp. Cl A	59,10	0,78%	-	-	-	-	58,60	57,77	59,16	58,64	2.268.494
FRT Federal Realty ...	102,89	-0,78%	-	-	-	-	103,56	102,40	104,06	103,70	1.021.183
FSLR First Solar	190,37	2,44%	-	-	-	-	185,55	185,00	195,00	185,83	3.842.809
FTNT Fortinet Inc	78,22	-3,47%	-	-	-	-	79,69	76,42	79,69	81,03	1.648.956
FTV Fortive Corp	53,97	-1,53%	-	-	-	-	54,51	53,81	54,60	54,81	2.553.483
GD General Dynamics	346,69	-2,42%	-	-	-	-	353,72	345,68	355,67	355,28	21.830.723
GE General Electric	282,94	-0,81%	-	-	-	-	282,99	280,97	284,97	285,24	14.803.987
GEHC GE Healthcare T...	69,29	-3,15%	-	-	-	-	71,08	69,15	71,25	71,54	1.638.223
GEN Gen Digital Inc.	18,34	-3,32%	-	-	-	-	18,84	18,21	18,85	18,97	368.927
GEV GE Vernova LLC	853,39	-2,26%	-	-	-	-	867,56	846,00	878,39	873,12	22.183.020
GILD Gilead Sciences	134,27	-1,91%	-	-	-	-	136,85	134,10	137,47	136,88	4.762.825
GIS General Mills	36,48	1,26%	-	-	-	-	36,17	35,83	36,93	36,02	2.149.691
GL GREAT LAKES REIT	135,28	-2,54%	-	-	-	-	138,73	135,18	139,73	138,80	2.467.778
GLW Corning	136,91	1,17%	-	-	-	-	135,41	134,04	140,10	135,32	8.870.399
GM General Motors Co	72,97	-3,48%	-	-	-	-	75,21	72,68	75,26	75,60	2.837.220
GNRC Generac Holding...	194,48	-1,78%	-	-	-	-	195,85	193,01	199,09	198,00	5.492.504
GOOG Google Inc.	273,94	-2,42%	-	-	-	-	277,40	273,48	279,09	280,74	14.973.560
GOOGL Google Inc.	274,62	-2,24%	-	-	-	-	277,28	273,95	279,37	280,92	3.314.389
GPC Genuine Parts	105,01	-0,26%	-	-	-	-	105,08	104,18	105,70	105,28	2.344.243
GPN Global Payments	65,92	-5,79%	-	-	-	-	69,23	65,61	69,23	69,97	2.715.179
GRMN Garmin	230,35	-2,42%	-	-	-	-	233,55	229,17	234,20	236,07	5.737.788
GS Goldman Sachs G...	803,22	-2,36%	-	-	-	-	813,67	797,78	817,10	822,64	29.238.814
GWW W.W. Grainger	1.057,65	-0,73%	-	-	-	-	1.063,90	1.050,13	1.065,03	1.065,48	7.807.572
HAL Halliburton	40,42	4,19%	-	-	-	-	38,98	38,94	40,42	38,79	81.153
HAS Hasbro	88,60	-2,81%	-	-	-	-	90,60	87,99	91,23	91,16	4.662.664
HBAN Huntington Banc...	15,08	-2,30%	-	-	-	-	15,42	15,01	15,44	15,43	576.965
HCA HCA-The Healthcare	471,97	-1,74%	-	-	-	-	480,04	468,70	481,44	480,32	20.173.414
HD Home Depot	322,02	-1,95%	-	-	-	-	327,50	320,74	327,54	328,43	4.482.449
HIG Hartford Financ...	132,34	-1,89%	-	-	-	-	134,97	131,99	135,18	134,89	2.845.707
HII HEALTHCARE INTE...	382,00	-0,73%	-	-	-	-	380,73	372,37	388,53	384,79	6.906.178
HLT HILTON HOTELS	294,13	-2,51%	-	-	-	-	300,27	292,37	300,68	301,70	1.162.990
HOLX Hologic	75,67	-0,03%	-	-	-	-	75,69	75,57	75,71	75,69	696.240
HON Honeywell Inter...	223,26	-0,85%	-	-	-	-	226,21	222,68	226,21	225,17	1.259.381
HPE Hewlett Packard...	23,95	-4,47%	-	-	-	-	24,87	23,87	24,92	25,07	1.429.671
HPQ Hewlett-Packard	19,46	0,70%	-	-	-	-	19,29	18,92	19,53	19,32	714.913
HRL Hormel Foods	23,06	0,90%	-	-	-	-	22,81	22,80	23,18	22,85	1.289.120
HSIC Henry Schein	72,15	-2,12%	-	-	-	-	73,34	71,48	73,37	73,71	2.646.895
HST Host Marriott F...	18,86	-2,88%	-	-	-	-	19,29	18,77	19,30	19,42	190.731
HSY Hershey Foods	213,78	1,59%	-	-	-	-	210,93	210,45	216,08	210,43	12.915.858
HUM Humana	169,02	-3,00%	-	-	-	-	173,50	167,11	174,60	174,26	2.652.600
HWM Howmet Aerospac...	227,80	-1,18%	-	-	-	-	230,23	227,37	230,98	230,51	11.768.831
IBM International B...	236,35	-2,20%	-	-	-	-	238,85	233,75	239,44	241,67	7.995.484
ICE Intercontinenta...	152,66	-2,12%	-	-	-	-	155,69	152,38	156,49	155,96	3.513.165
IDXX IDEXX Laboratories	558,33	-2,61%	-	-	-	-	576,54	557,35	576,87	573,29	10.090.140
IEX IDEX	186,69	-1,60%	-	-	-	-	189,42	186,32	189,42	189,73	3.424.641
IFF Internationa Fl...	71,03	-0,17%	-	-	-	-	70,93	70,44	71,29	71,15	3.855.011
INCY Incyte	90,39	-2,03%	-	-	-	-	92,28	90,19	92,50	92,26	3.504.601
INTC Intel	43,18	-2,09%	-	-	-	-	43,62	42,86	44,13	44,10	404.294
INTU Intuit	416,60	-3,69%	-	-	-	-	426,49	409,50	427,47	432,55	14.006.925
INVH Invitation Home...	24,46	-1,49%	-	-	-	-	24,87	24,34	24,87	24,83	306.777
IP International P...	35,49	-1,84%	-	-	-	-	35,82	35,43	36,45	36,15	436.040
IQV IQVIA Holdings ...	164,02	-3,18%	-	-	-	-	167,58	162,36	168,54	169,40	31.492
IR Ingersoll-Rand ...	79,48	-2,35%	-	-	-	-	80,94	78,79	81,06	81,39	3.221.165
IRM Iron Mountain	98,32	-1,89%	-	-	-	-	99,24	97,83	100,27	100,21	2.718.843
ISRG Intuitive Surgical	452,80	-3,36%	-	-	-	-	465,42	451,56	466,21	468,55	12.499.997
IT Gartner	155,50	-0,70%	-	-	-	-	153,90	148,79	155,82	156,60	8.867.232
ITW Illinois Tool W...	258,93	-0,93%	-	-	-	-	260,72	257,86	263,19	261,37	12.466.703
IVZ Invesco	23,22	-3,67%	-	-	-	-	23,87	23,11	23,88	24,10	338.335
J Jacobs Solution...	125,85	-2,83%	-	-	-	-	128,88	125,51	128,88	129,52	2.046.195
JBHT J.B. Hunt Trans...	205,83	-0,17%	-	-	-	-	204,28	202,70	206,25	206,18	4.676.869
JBL Jabil Circuit	260,92	-1,22%	-	-	-	-	260,00	258,81	267,77	264,15	10.495.768
JCI Johnson Controls	131,31	-0,20%	-	-	-	-	131,19	130,75	133,32	131,57	3.493.896
JKHY Jack Henry & As...	153,31	-2,47%	-	-	-	-	156,78	152,28	158,08	157,20	4.464.234
JNJ Johnson & Johnson	240,44	0,50%	-	-	-	-	241,19	239,13	242,68	239,24	9.064.828
JPM J P Morgan Chase	282,88	-3,01%	-	-	-	-	289,14	281,75	290,11	291,66	17.023.436
KEY KeyCorp	19,45	-2,19%	-	-	-	-	19,79	19,36	19,86	19,88	803.798
KEYS Keysight Techno...	279,07	-0,71%	-	-	-	-	277,82	275,95	283,30	281,07	16.177.967
KHC Kraft Heinz Co	22,06	2,30%	-	-	-	-	21,63	21,53	22,27	21,56	873.510
KIM Kimco Realty	22,23	-0,16%	-	-	-	-	22,25	22,11	22,47	22,26	997.991
KKR Kohlberg Kravis...	88,49	-1,67%	-	-	-	-	88,67	86,31	89,19	89,99	3.705.873
KLAC KLA-Tencor	1.445,29	-0,40%	-	-	-	-	1.436,60	1.435,26	1.479,24	1.451,13	60.936.317
KMB Kimberly-Clark	98,70	-0,15%	-	-	-	-	98,85	98,41	99,72	98,85	1.293.266
KMI KINDER MORGAN	34,04	-0,09%	-	-	-	-	34,00	33,83	34,73	34,07	1.224.997
KMX CarMax	40,91	-4,16%	-	-	-	-	42,41	40,73	42,61	42,68	1.731.550
KO Coca-Cola	75,71	1,36%	-	-	-	-	74,82	74,70	76,05	74,69	3.164.772
KR Kroger	73,21	1,98%	-	-	-	-	72,33	71,83	73,94	71,79	4.546.707
L Loews	104,03	-2,66%	-	-	-	-	106,88	103,64	107,14	106,87	3.426.644
LDOS Leidos Holdings...	155,50	-1,32%	-	-	-	-	157,50	154,97	157,50	157,58	3.939.282
LEN Lennar	90,28	-0,91%	-	-	-	-	90,60	89,88	91,71	91,11	1.199.280
LH Laboratory of A...	264,61	-1,40%	-	-	-	-	267,05	263,17	269,73	268,38	5.576.391
LHX L3Harris Techno...	343,63	-1,63%	-	-	-	-	347,92	342,81	349,79	349,34	9.620.953
LII Lennox Internat...	438,29	0%	-	-	-	-	441,77	434,06	447,37	438,30	12.112.144
LIN Linde Group	491,42	-0,82%	-	-	-	-	497,61	486,43	498,26	495,49	17.932.899
LKQ LKQ Corporation	29,18	-1,59%	-	-	-	-	29,65	28,89	29,69	29,65	1.384.883
LLY Eli Lilly and	878,71	-2,04%	-	-	-	-	896,00	877,11	900,83	897,00	38.050.779
LMT Lockheed Martin	615,56	-1,88%	-	-	-	-	625,70	613,66	631,45	627,33	30.464.064
LNT Alliant Energy	70,54	0,40%	-	-	-	-	70,34	70,05	71,25	70,26	426.344
LOW Lowe's Companies	230,44	-2,37%	-	-	-	-	235,29	229,29	235,88	236,03	9.227.739
LRCX Lam Research	211,92	0,14%	-	-	-	-	209,67	209,00	217,00	211,62	12.742.114
LULU Lululemon Athle...	145,85	-3,66%	-	-	-	-	150,36	143,96	150,52	151,39	4.812.904
LUV Southwest Airlines	37,41	-5,36%	-	-	-	-	38,87	37,11	39,23	39,53	1.002.401
LVS Las Vegas Sands	51,73	-1,29%	-	-	-	-	52,17	51,70	52,70	52,40	472.301
LW Lamb Weston Hol...	41,59	1,86%	-	-	-	-	40,64	40,45	41,91	40,83	1.702.320
LYB LyondellBasell ...	80,51	3,58%	-	-	-	-	77,84	77,42	81,26	77,72	5.060.464
LYV Live Nation Ent...	145,72	-2,89%	-	-	-	-	149,28	144,00	150,03	150,05	8.001.777
MA Mastercard	484,01	-3,34%	-	-	-	-	499,45	480,50	500,05	500,75	23.275.557
MAA Mid-America Apa...	120,68	-1,20%	-	-	-	-	121,99	120,30	122,35	122,15	3.024.361
MAR Marriot Interna...	317,64	-2,49%	-	-	-	-	323,11	316,54	324,50	325,74	10.431.298
MAS Masco	59,53	-1,10%	-	-	-	-	59,91	59,38	60,66	60,19	3.049.067
MCD McDonald's	306,26	-0,86%	-	-	-	-	309,75	305,33	309,97	308,93	9.357.468
MCHP Microchip Techn...	62,02	-3,40%	-	-	-	-	63,53	61,58	63,79	64,20	196.293
MCK McKesson	860,42	-0,36%	-	-	-	-	862,52	852,55	864,90	863,56	54.892.215
MCO Moody's	424,70	-1,75%	-	-	-	-	427,81	422,20	431,45	432,28	16.668.626
MDLZ Mondelez Intern...	58,32	1,29%	-	-	-	-	57,58	57,28	58,78	57,58	854.563
MDT Medtronic	87,13	0,20%	-	-	-	-	87,32	86,35	87,53	86,96	4.749.979
MET MetLife	67,65	-3,00%	-	-	-	-	69,40	67,33	69,40	69,74	3.598.849
META Meta Platforms Inc	525,87	-3,96%	-	-	-	-	540,10	520,26	543,60	547,54	26.224.611
MGM MGM Resorts Int...	36,34	-3,29%	-	-	-	-	37,32	36,09	37,72	37,57	2.507
MHK Mohawk Industries	96,21	-2,40%	-	-	-	-	97,50	95,99	99,56	98,58	2.618.067
MKC McCormick	53,05	2,85%	-	-	-	-	51,64	51,50	54,03	51,58	1.679.245
MKTX MarketAxess	164,23	-1,49%	-	-	-	-	165,48	163,18	167,70	166,72	1.587.283
MLM Martin Marietta...	570,72	-1,62%	-	-	-	-	580,36	569,80	581,34	580,11	11.632.415
MMM 3M	143,04	-0,66%	-	-	-	-	143,69	142,66	146,19	143,99	7.881.790
MNST MONSTER WORLDWIDE	71,89	-0,13%	-	-	-	-	72,10	71,62	72,83	71,98	4.663.683
MO Altria Group	66,48	2,87%	-	-	-	-	65,00	64,95	66,74	64,62	3.869.576
MOH Molina Healthcare	134,03	-3,44%	-	-	-	-	137,57	132,76	139,96	138,80	4.273.681
MOS Mosaic	24,99	-0,06%	-	-	-	-	25,00	24,76	25,45	25,00	289.476
MPC Marathon Petrol...	251,99	1,48%	-	-	-	-	247,33	245,87	252,83	248,31	1.853.638
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,69	0,64%	-	-	-	-	119,29	118,60	121,07	118,93	1.181.699
MRNA Moderna Inc.	49,58	-7,45%	-	-	-	-	53,29	49,49	53,56	53,57	1.478.029
MRSH Marsh & Mclenna...	169,22	-2,83%	-	-	-	-	173,83	169,22	174,56	174,14	4.496.345
MS Morgan Stanley	158,40	-2,96%	-	-	-	-	161,00	157,33	161,23	163,23	9.917.582
MSCI Msci Inc.	523,35	-2,12%	-	-	-	-	531,37	520,00	535,00	534,68	9.698.722
MSFT Microsoft	357,07	-2,43%	-	-	-	-	361,90	356,51	362,45	365,97	8.080.851
MSI Motorola Soluti...	438,28	-2,61%	-	-	-	-	450,00	430,42	450,75	450,01	22.300.563
MTB M&T Bank	200,81	-2,39%	-	-	-	-	205,31	200,16	206,32	205,73	6.204.025
MTCH Match Group Inc	29,74	-3,47%	-	-	-	-	30,58	29,71	30,80	30,81	107.570
MTD Mettler-Toledo ...	1.236,39	-2,65%	-	-	-	-	1.257,54	1.216,63	1.262,18	1.270,00	9.279.107
MU Micron Technology	357,40	0,55%	-	-	-	-	359,86	354,06	368,70	355,46	16.109.090
NCLH Norwegian Cruis...	18,51	-6,75%	-	-	-	-	19,47	18,36	19,79	19,85	219.751
NDAQ The NASDAQ OMX ...	81,47	-2,76%	-	-	-	-	82,86	81,00	83,10	83,78	2.965.915
NDSN Nordson Corpora...	260,24	-1,78%	-	-	-	-	263,23	259,16	263,40	264,96	2.386.661
NEE NextEra Energy,...	91,45	0,32%	-	-	-	-	91,22	90,70	92,22	91,16	3.379.443
NEM Newmont Mining	102,04	2,70%	-	-	-	-	98,81	98,51	103,50	99,36	1.328.867
NFLX Netflix	93,54	0,23%	-	-	-	-	94,57	92,74	95,58	93,32	2.242.408
NI NiSource	45,97	1,17%	-	-	-	-	45,37	45,14	46,41	45,44	1.061.217
NKE Nike	51,39	-1,31%	-	-	-	-	51,71	51,20	52,11	52,07	268.102
NOC Northrop Grumman	679,35	-1,83%	-	-	-	-	692,26	677,96	693,85	691,99	17.360.110
NOW Servicenow Inc	99,45	-4,05%	-	-	-	-	102,64	98,34	102,67	103,64	2.263.070
NRG NRG Energy	147,82	1,15%	-	-	-	-	146,29	146,01	150,56	146,14	1.033.557
NSC Norfolk Souther	283,36	0,03%	-	-	-	-	281,11	280,94	285,16	283,28	2.362.372
NTAP NetApp	102,56	-1,81%	-	-	-	-	103,99	101,53	104,39	104,45	4.190.089
NTRS Northern Trust	135,12	-2,07%	-	-	-	-	137,14	134,37	137,15	137,98	2.982.774
NUE Nucor	163,40	-1,57%	-	-	-	-	165,47	162,60	166,24	166,01	9.190.760
NVDA NVIDIA	167,70	-2,07%	-	-	-	-	170,00	167,01	170,97	171,24	10.333.674
NVR NVR	6.455,57	-1,14%	-	-	-	-	6.502,00	6.448,84	6.574,72	6.530,22	3.776.508
NWS News Corp	27,82	0,96%	-	-	-	-	27,36	27,23	27,84	27,55	127.782
NWSA News	24,25	-0,04%	-	-	-	-	24,18	23,90	24,47	24,26	291.922
NXPI NXP Semiconductors	191,83	-2,58%	-	-	-	-	195,98	190,35	196,13	196,92	936.130
O Realty Income C...	60,73	0,76%	-	-	-	-	60,34	60,05	61,22	60,27	3.039.537
ODFL Old Dominion Fr...	188,46	0,28%	-	-	-	-	185,94	184,46	188,93	187,93	10.055.472
OKE ONEOK	94,01	0,47%	-	-	-	-	93,60	93,28	95,30	93,57	6.093.728
OMC Omnicom Group	73,82	-1,98%	-	-	-	-	75,24	73,56	75,36	75,31	2.449.864
ON ON Semiconducto...	58,39	-4,08%	-	-	-	-	61,39	57,94	61,39	60,87	1.775.663
ORCL Oracle	139,83	-2,09%	-	-	-	-	140,93	138,30	141,69	142,81	8.124.263
ORLY O'Reilly Automo...	90,18	-2,27%	-	-	-	-	92,33	90,14	92,63	92,27	463.706
OTIS Otis Elevator C...	76,03	-1,82%	-	-	-	-	77,41	75,90	77,55	77,44	4.021.379
OXY Occidental Petr...	65,33	1,51%	-	-	-	-	64,50	64,23	66,00	64,36	2.211.029
PANW Palo Alto Netwo...	147,17	-5,88%	-	-	-	-	147,55	143,50	149,37	156,36	6.145.966
PAYC Paycom Software...	117,07	-4,84%	-	-	-	-	121,23	116,31	121,23	123,03	5.205.869
PAYX Paychex	91,71	-2,01%	-	-	-	-	93,25	90,54	93,25	93,59	4.640.893
PCAR PACCAR	112,82	-2,18%	-	-	-	-	115,19	112,54	115,23	115,33	2.899.361
PCG Pacific Gas & E...	17,18	-1,12%	-	-	-	-	17,37	17,10	17,53	17,37	489.642
PEG Public Service ...	80,76	0,32%	-	-	-	-	80,58	80,12	81,58	80,50	5.041.685
PEP Pepsico	153,20	1,57%	-	-	-	-	151,14	150,47	154,54	150,83	5.013.623
PFE Pfizer	27,07	-1,81%	-	-	-	-	27,73	27,02	27,77	27,57	608.723
PFG Principal Finan...	87,01	-2,17%	-	-	-	-	88,56	86,81	89,14	88,94	3.400.699
PG Procter & Gamble	142,75	0,23%	-	-	-	-	142,72	142,01	144,08	142,42	5.382.103
PGR Progressive	198,77	-2,04%	-	-	-	-	203,25	198,05	203,74	202,90	1.182.880
PH Parker-Hannifin	888,13	-1,48%	-	-	-	-	900,08	884,96	905,33	901,46	23.996.384
PHM PulteGroup	114,74	-2,03%	-	-	-	-	115,85	114,32	117,10	117,12	5.273.909
PKG Packaging of Am...	212,31	-0,14%	-	-	-	-	211,67	210,83	213,02	212,60	5.192.041
PLD ProLogis	128,98	-0,59%	-	-	-	-	129,22	128,53	130,35	129,74	119.049
PLTR Palantir Techno...	143,10	-3,02%	-	-	-	-	145,88	141,56	145,96	147,56	4.331.780
PM Philip Morris I...	163,58	0,67%	-	-	-	-	162,76	162,25	165,27	162,49	8.426.006
PNC PNC Bank	202,37	-1,50%	-	-	-	-	204,41	201,81	206,78	205,46	7.509.951
PNR Pentair	84,98	-1,11%	-	-	-	-	85,01	84,21	86,46	85,93	2.979.393
PNW Pinnacle West C...	99,66	1,12%	-	-	-	-	98,73	98,19	100,54	98,56	4.323.251
PODD Insulet	208,36	-4,47%	-	-	-	-	216,83	208,17	218,05	218,11	7.799.332
POOL Pool	198,81	-1,11%	-	-	-	-	199,95	197,13	203,48	201,04	4.804.244
PPG PPG Industries	103,78	-1,45%	-	-	-	-	104,61	103,31	105,18	105,31	3.622.545
PPL PPL	37,65	0,29%	-	-	-	-	37,54	37,41	38,04	37,54	1.627.497
PRU Prudential Fina...	93,29	-2,08%	-	-	-	-	95,57	92,76	95,57	95,27	4.591.861
PSA Public Storage	266,17	-0,69%	-	-	-	-	267,60	264,45	270,25	268,01	12.180.472
PSX Phillips 66	188,14	2,24%	-	-	-	-	183,26	181,96	188,45	184,01	10.090.997
PTC PAR Technology	137,66	-4,41%	-	-	-	-	142,84	137,50	144,12	144,01	6.733.088
PWR Quanta Services	550,08	0,81%	-	-	-	-	548,70	548,47	564,12	545,64	26.060.040
PYPL Paypal Holdings...	43,61	-3,52%	-	-	-	-	44,72	43,55	44,79	45,20	1.441.092
QCOM QUALCOMM	127,25	-2,52%	-	-	-	-	129,89	126,68	130,04	130,54	3.411.700
RCL Royal Caribbean...	261,92	-4,41%	-	-	-	-	269,89	260,90	273,22	274,00	7.747.856
REG Regency Centers	74,38	0,01%	-	-	-	-	74,45	73,97	75,05	74,37	1.125.444
REGN Regeneron Pharm...	738,29	-2,44%	-	-	-	-	756,65	736,84	759,47	756,73	17.094.367
RF Regions Financi...	25,15	-1,43%	-	-	-	-	25,42	25,05	25,50	25,51	487.461
RJF Raymond James F...	141,35	-1,98%	-	-	-	-	142,63	139,51	144,09	144,20	7.366.314
RL Polo Ralph Lauren	327,76	-1,49%	-	-	-	-	329,16	324,34	334,68	332,73	7.309.376
RMD ResMed	220,37	-0,96%	-	-	-	-	222,51	219,57	222,51	222,50	6.367.591
ROK Rockwell Automa...	351,52	-0,93%	-	-	-	-	351,35	350,71	355,41	354,82	12.430.450
ROL Rollins Inc.	52,46	-0,66%	-	-	-	-	52,70	52,32	53,01	52,81	456.927
ROP Roper Industries	344,55	-1,86%	-	-	-	-	349,89	343,87	351,59	351,07	16.471.213
ROST Ross Stores	211,80	-1,17%	-	-	-	-	213,58	210,83	213,99	214,30	4.714.668
RSG Republic Services	215,91	-0,63%	-	-	-	-	217,31	215,78	218,96	217,27	10.451.987
RTX United Technolo...	189,72	-1,62%	-	-	-	-	192,41	189,47	193,11	192,85	9.744.588
RVTY Perkinelmer Inc	83,94	-3,65%	-	-	-	-	86,69	83,80	87,86	87,12	3.491.904
SBAC SBA Communications	167,26	0,66%	-	-	-	-	165,62	165,01	168,61	166,17	6.924.899
SBUX Starbucks	86,84	-4,80%	-	-	-	-	90,75	85,60	90,95	91,22	3.152.379
SCHW The Charles Schwab	92,35	-2,24%	-	-	-	-	93,87	91,97	93,96	94,47	4.355.041
SHW Sherwin-Williams	315,46	-1,28%	-	-	-	-	318,42	314,84	320,95	319,55	1.297.172
SJM J.M. Smucker	95,16	0,05%	-	-	-	-	95,20	94,72	96,96	95,11	4.897.124
SLB Schlumberger	53,52	2,30%	-	-	-	-	52,35	51,90	53,70	52,31	335.218
SMCI Super Micro Com...	21,96	-1,15%	-	-	-	-	22,21	21,38	22,36	22,21	720.870
SNA Snap-On	358,96	-0,84%	-	-	-	-	362,16	356,45	363,20	362,00	4.989.903
SNPS Synopsys	380,82	-5,26%	-	-	-	-	400,00	379,50	401,54	401,95	15.675.313
SO Southern	95,56	0,15%	-	-	-	-	95,58	95,01	96,56	95,42	2.835.552
SOLV Solventum Corp	62,79	-2,97%	-	-	-	-	64,32	62,65	64,32	64,71	3.375.716
SPG Simon Property ...	180,23	-0,86%	-	-	-	-	180,90	179,14	182,14	181,80	3.492.317
SPGI S&P Global, Inc.	406,48	-1,45%	-	-	-	-	407,99	403,37	410,25	412,45	21.454.827
SRE Sempra Energy	95,75	0,22%	-	-	-	-	95,41	95,03	97,08	95,54	2.634.944
STE STERIS	219,82	-1,62%	-	-	-	-	222,55	218,69	223,39	223,43	4.249.121
STLD Steel Dynamics	171,09	-1,91%	-	-	-	-	173,32	169,91	174,39	174,42	5.973.436
STT State Street	122,43	-2,57%	-	-	-	-	124,75	121,88	125,09	125,66	3.983.627
STX Seagate Technol...	380,48	0,45%	-	-	-	-	378,53	376,08	388,07	378,79	5.142.187
STZ Constellation B...	151,40	0,66%	-	-	-	-	150,30	149,35	153,09	150,41	1.319.905
SW Westrock Co	39,47	-2,40%	-	-	-	-	39,85	39,02	40,19	40,44	2.103.356
SWK Stanley Black &...	68,78	-2,87%	-	-	-	-	70,27	68,53	70,79	70,81	2.219.668
SWKS Skyworks Solutions	53,64	-5,33%	-	-	-	-	56,11	53,26	56,42	56,66	3.488.209
SYF Synchrony Finan...	65,34	-2,19%	-	-	-	-	66,24	64,95	66,42	66,80	4.076.447
SYK Stryker	327,42	-1,58%	-	-	-	-	332,65	325,72	335,04	332,68	18.749.706
SYY Sysco	81,78	-1,04%	-	-	-	-	82,62	81,64	82,72	82,64	44.161
T AT&T	29,12	0,67%	-	-	-	-	29,00	28,82	29,37	28,92	108.890
TAP Molson Coors Br...	43,39	3,52%	-	-	-	-	42,13	42,00	43,56	41,91	1.493.182
TDG Transdigm Group	1.140,86	-0,96%	-	-	-	-	1.147,15	1.138,84	1.153,45	1.151,94	36.712.875
TDY Teledyne Techno...	594,35	-2,74%	-	-	-	-	605,00	592,45	611,32	611,08	7.769.343
TECH Techne	50,95	-3,32%	-	-	-	-	52,62	50,56	53,60	52,70	2.445.804
TEL Tyco Electronics	202,42	-0,39%	-	-	-	-	201,46	199,81	204,52	203,20	12.169.190
TER Teradyne, Inc.	296,07	-0,43%	-	-	-	-	293,40	293,18	302,40	297,34	15.225.696
TFC Truist Financia...	44,53	-0,99%	-	-	-	-	44,81	44,13	45,23	44,97	2.358.356
TGT Target	119,79	2,38%	-	-	-	-	117,10	116,50	121,46	117,00	3.173.836
TJX TJX Companies	155,14	-1,54%	-	-	-	-	157,31	154,46	158,00	157,57	445.717
TKO Telkonet	189,10	-1,84%	-	-	-	-	192,03	183,77	193,62	192,64	8.036.561
TMO Thermo Fisher S...	473,96	-3,05%	-	-	-	-	489,62	471,83	490,75	488,85	15.579.065
TMUS T-Mobile US Inc	210,85	-0,35%	-	-	-	-	212,91	210,66	214,02	211,59	12.338.942
TPL Texas Pacific L...	512,80	-1,82%	-	-	-	-	523,06	509,33	526,43	522,28	11.748.248
TPR TRANSPRO	138,78	-1,86%	-	-	-	-	140,00	137,33	142,04	141,41	6.680.453
TRGP TRANSIT GROUP	250,30	-0,08%	-	-	-	-	247,65	247,65	253,40	250,50	12.014.650
TRMB Trimble Inc	62,95	-3,82%	-	-	-	-	64,59	62,70	65,38	65,45	2.440.194
TROW T. Rowe Price G...	88,47	-1,95%	-	-	-	-	89,61	88,21	90,25	90,23	1.685.707
TRV The Travelers C...	285,44	-1,95%	-	-	-	-	291,44	284,66	292,05	291,13	11.462.129
TSCO Tractor Supply	44,91	-2,15%	-	-	-	-	45,75	44,79	46,18	45,89	443.302
TSLA Tesla Motors	362,28	-2,64%	-	-	-	-	369,69	359,47	369,86	372,11	11.376.679
TSN Tyson Foods	63,91	1,51%	-	-	-	-	63,03	62,64	64,25	62,96	186.553
TT Ingersoll Rand	410,70	0,88%	-	-	-	-	406,09	405,02	414,62	407,13	22.066.232
TTWO Take-Two Intera...	189,75	-2,55%	-	-	-	-	193,00	187,63	194,00	194,72	11.950.455
TXN Texas Instruments	190,58	-1,46%	-	-	-	-	191,71	189,33	192,97	193,41	7.464.637
TXT Textron	87,48	-1,59%	-	-	-	-	88,38	87,23	88,61	88,89	3.358.882
TYL Tyler Technologies	333,74	-2,15%	-	-	-	-	338,91	330,15	340,60	341,07	5.593.399
UAL United Continen...	88,59	-4,42%	-	-	-	-	91,30	87,58	92,21	92,69	4.338.429
UBER UBER TECHNOLOGI...	69,20	-1,91%	-	-	-	-	70,11	68,46	70,38	70,55	3.042.309
UDR United Dominion...	33,58	-1,45%	-	-	-	-	34,02	33,52	34,08	34,07	478.209
UHS Universal Healt...	184,04	-0,57%	-	-	-	-	185,40	183,57	185,71	185,09	3.880.115
ULTA Ulta Salon Cosm...	510,35	-2,16%	-	-	-	-	517,62	509,50	524,10	521,64	12.013.639
UNH UnitedHealth Group	259,09	-3,34%	-	-	-	-	267,50	255,97	267,67	268,05	6.848.008
UNP Union Pacific	238,99	-0,08%	-	-	-	-	238,62	238,30	241,16	239,19	9.467.828
UPS United Parcel S...	94,83	-2,74%	-	-	-	-	96,50	94,06	96,94	97,50	3.096.105
URI United Rentals	733,95	-1,11%	-	-	-	-	726,57	725,01	747,63	742,22	17.388.743
USB U.S. Bancorp	50,86	-1,42%	-	-	-	-	51,29	50,50	51,50	51,59	3.160.695
V Visa	295,41	-3,31%	-	-	-	-	304,32	294,32	304,59	305,53	13.342.488
VICI VICI Properties...	26,58	-2,14%	-	-	-	-	27,12	26,55	27,23	27,16	1.266.085
VLO Valero Energy	254,28	2,47%	-	-	-	-	247,86	246,07	255,97	248,14	8.881.492
VLTO Veralto Corp	85,05	-1,56%	-	-	-	-	86,25	84,99	86,72	86,39	5.145.223
VMC Vulcan Materials	261,52	-1,88%	-	-	-	-	266,54	260,92	266,78	266,54	10.594.437
VRSK Verisk Analytics	182,80	-1,59%	-	-	-	-	185,51	182,01	185,84	185,75	1.954.315
VRSN VeriSign	247,49	-1,32%	-	-	-	-	249,61	245,75	249,61	250,80	11.383.798
VRTX Vertex Pharmace...	433,08	-4,55%	-	-	-	-	450,95	431,01	452,00	453,74	15.405.955
VST Vistra Corp.	155,57	2,15%	-	-	-	-	151,75	151,75	160,20	152,30	7.893.000
VTR Ventas	81,95	-0,86%	-	-	-	-	82,84	81,95	83,11	82,66	1.575.079
VTRS VIATRIS INC	13,05	-2,43%	-	-	-	-	13,36	13,03	13,39	13,37	799.606
VZ Verizon Communi...	50,32	-0,84%	-	-	-	-	51,00	50,28	51,45	50,74	2.617.889
WAB Wabtec	241,23	-1,76%	-	-	-	-	243,46	239,86	245,23	245,54	8.460.660
WAT Waters	289,50	-3,68%	-	-	-	-	300,31	288,45	300,31	300,56	10.248.879
WDAY Workday Inc	124,26	-2,90%	-	-	-	-	127,23	122,30	127,38	127,97	158.929
WDC Western Digital	275,65	0,84%	-	-	-	-	274,90	270,00	282,50	273,35	4.559.802
WEC Wisconsin Energy	114,30	0,25%	-	-	-	-	114,15	113,48	115,09	114,02	2.221.535
WELL Welltower Inc	195,72	0,10%	-	-	-	-	195,06	194,29	197,98	195,53	2.212.223
WFC Wells Fargo	77,17	-2,34%	-	-	-	-	78,62	76,86	78,63	79,02	1.225.923
WM Waste Management	225,36	-0,51%	-	-	-	-	227,41	225,05	228,69	226,51	1.604.753
WMB Williams Companies	73,61	-0,61%	-	-	-	-	73,59	73,51	75,37	74,06	232.387
WMT Wal-Mart Stores	123,06	0,72%	-	-	-	-	122,03	121,82	124,27	122,18	178.560
WRB W.R. Berkley	64,72	-0,84%	-	-	-	-	65,74	64,61	65,82	65,26	2.947.251
WSM Williams-Sonoma	175,39	-2,86%	-	-	-	-	177,90	174,51	179,09	180,56	6.866.343
WST West Pharmaceut...	243,42	-1,89%	-	-	-	-	247,44	243,19	249,47	248,12	8.709.568
WTW Willis Towers W...	282,25	-1,59%	-	-	-	-	286,79	280,77	286,79	286,80	5.991.885
WY Weyerhaeuser	23,88	1,19%	-	-	-	-	23,49	23,35	23,91	23,60	1.389.673
WYNN Wynn Resorts	96,59	-2,90%	-	-	-	-	98,96	96,15	99,44	99,47	6.218.947
XEL Xcel Energy	78,12	0,24%	-	-	-	-	78,11	77,69	79,13	77,93	2.141.035
XOM Exxon Mobil	170,97	3,35%	-	-	-	-	165,58	164,80	171,20	165,43	9.351.888
XYL Xylem Inc	117,62	-1,56%	-	-	-	-	118,91	117,37	119,47	119,49	869.565
YUM Yum! Brands	154,09	-1,32%	-	-	-	-	156,28	153,13	157,40	156,14	693.691
ZBH Zimmer Biomet H...	88,56	-0,66%	-	-	-	-	89,19	87,62	89,19	89,15	2.058.134
ZBRA Zebra Technologies	202,76	-0,81%	-	-	-	-	202,50	200,89	204,85	204,42	5.903.763
ZTS Zoetis Inc.	113,46	-2,72%	-	-	-	-	116,81	113,31	117,29	116,63	5.000.523