Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,19	-0,82%	-	-	-	-	112,01	110,20	113,30	112,11	4.523.320
AAPL Apple	297,99	0,05%	-	-	-	-	296,97	296,35	300,51	297,84	3.494.231
ABBV AbbVie Inc.	213,97	2,18%	-	-	-	-	209,90	208,73	215,80	209,41	5.389.690
ABNB AIRBNB INC	131,15	-2,35%	-	-	-	-	133,07	130,01	135,50	134,30	811.163
ABT Abbott Laborato...	89,07	1,32%	-	-	-	-	88,36	87,41	89,35	87,91	3.420.021
ACGL Arch Capital Group	96,46	0,62%	-	-	-	-	96,30	95,21	97,43	95,87	943.282
ACN Accenture.	176,65	-0,51%	-	-	-	-	180,00	176,17	184,79	177,55	5.743.951
ADBE Adobe Systems	254,35	-0,50%	-	-	-	-	263,33	251,81	265,09	255,64	12.576.590
ADI Analog Devices	416,70	-0,45%	-	-	-	-	409,16	407,19	423,42	418,58	20.818.749
ADM Archer-Daniels-...	79,25	-2,05%	-	-	-	-	80,80	78,26	80,90	80,91	3.419.638
ADP Automatic Data ...	221,53	-0,63%	-	-	-	-	222,94	220,98	227,43	222,94	4.000.389
ADSK Autodesk	244,24	0,31%	-	-	-	-	249,03	243,01	251,16	243,49	13.657.657
AEE Ameren	108,70	1,23%	-	-	-	-	107,16	106,78	109,30	107,38	3.543.185
AEP American Electr...	128,30	0,49%	-	-	-	-	127,00	126,27	129,04	127,68	2.766.276
AES The AES	14,56	0,17%	-	-	-	-	14,51	14,51	14,58	14,53	840.842
AFL Aflac	118,71	0,03%	-	-	-	-	118,74	117,40	119,81	118,67	2.052.615
AIG American Intern...	78,11	-0,32%	-	-	-	-	78,40	77,72	78,75	78,36	369.695
AIZ Assurant	257,71	-0,18%	-	-	-	-	256,46	253,80	259,46	258,17	2.728.633
AJG Arthur J. Galla...	204,92	-1,08%	-	-	-	-	209,24	204,72	210,24	207,15	8.620.984
AKAM Akamai Technolo...	143,21	-5,01%	-	-	-	-	142,76	141,20	147,68	150,77	3.138.877
ALB Albemarle	168,90	-3,89%	-	-	-	-	172,51	165,67	173,38	175,74	10.503.553
ALGN Align Technology	154,78	-2,52%	-	-	-	-	158,59	154,20	159,69	158,78	8.372.205
ALL Allstate	225,30	1,85%	-	-	-	-	222,00	220,39	227,62	221,21	9.294.752
ALLE ALLEGIANT BANC	126,63	-1,43%	-	-	-	-	127,95	126,30	128,78	128,47	2.446.998
AMAT Applied Materials	407,44	-1,48%	-	-	-	-	404,37	397,37	415,46	413,57	12.748.390
AMCR Amcor	36,68	-2,16%	-	-	-	-	37,08	36,47	37,36	37,49	799.661
AMD Advanced Micro ...	416,28	-1,12%	-	-	-	-	412,60	393,36	428,75	420,99	11.558.847
AME AMTEK	221,38	-1,90%	-	-	-	-	222,01	220,00	223,53	225,66	2.975.347
AMGN Amgen	331,58	2,22%	-	-	-	-	323,25	320,97	332,00	324,39	1.736.816
AMP AMERIPRISE FINA...	467,91	-0,69%	-	-	-	-	470,76	465,96	472,32	471,18	3.965.537
AMT American Tower	182,51	2,95%	-	-	-	-	178,81	177,70	184,12	177,28	8.352.753
AMZN Amazon	259,20	-2,14%	-	-	-	-	262,04	255,19	262,25	264,86	16.398.806
ANET Arista Networks	139,98	-1,22%	-	-	-	-	139,58	137,00	142,50	141,71	3.405.573
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,38	-0,67%	-	-	-	-	328,16	322,26	330,22	326,57	1.278.057
AOS Smith (A.O.)	55,99	-1,25%	-	-	-	-	56,20	55,08	56,39	56,70	1.623.542
APA Apache	41,16	2,50%	-	-	-	-	40,86	39,81	41,19	40,15	1.832.262
APD Air Products an...	292,09	-0,42%	-	-	-	-	293,03	289,63	293,43	293,31	3.767.961
APH Amphenol	118,61	-2,56%	-	-	-	-	119,72	118,01	120,32	121,72	2.659.829
APO Apollo Global M...	132,10	-1,05%	-	-	-	-	132,79	131,56	133,94	133,51	2.978.195
APTV Aptiv Plc	52,95	-0,11%	-	-	-	-	52,28	51,68	53,78	53,01	576.467
ARE Alexandria Real...	46,12	-1,21%	-	-	-	-	46,35	45,44	46,64	46,68	1.182.850
ATO Atmos Energy	178,19	-0,18%	-	-	-	-	178,64	177,67	180,56	178,52	4.931.765
AVB AvalonBay Commu...	185,31	0,03%	-	-	-	-	184,59	183,24	186,11	185,25	4.237.669
AVGO Broadcom Inc.	410,10	-2,52%	-	-	-	-	409,82	405,86	417,95	420,71	5.783.640
AVY Avery Dennison	155,01	-1,17%	-	-	-	-	156,43	154,22	157,63	156,84	1.964.287
AWK American Water ...	124,16	-0,54%	-	-	-	-	124,97	123,85	126,32	124,83	3.525.523
AXON Axion Spatial I...	391,42	-1,99%	-	-	-	-	398,44	382,00	402,03	399,37	8.233.520
AXP American Express	309,50	-0,88%	-	-	-	-	310,74	307,63	312,99	312,24	14.276.926
AZO AutoZone	3.350,95	-0,44%	-	-	-	-	3.346,67	3.313,02	3.394,44	3.365,74	17.981.198
BA Boeing	215,18	-2,46%	-	-	-	-	218,84	215,18	220,05	220,61	13.132.651
BAC Bank of America	50,85	0,32%	-	-	-	-	50,73	50,38	51,28	50,69	1.908.960
BALL Ball Corporation	55,12	-1,23%	-	-	-	-	55,50	54,58	55,69	55,80	1.853.848
BAX Baxter Internat...	18,30	2,87%	-	-	-	-	17,70	17,56	18,35	17,79	314.504
BBY Best Buy	59,39	2,61%	-	-	-	-	58,07	57,77	59,73	57,88	466.687
BDX Becton Dickinso...	147,24	3,44%	-	-	-	-	142,00	141,82	148,21	142,35	7.973.193
BEN Franklin Resources	31,14	-2,61%	-	-	-	-	31,82	31,14	31,92	31,97	2.023.993
BF.B Brown-Forman Cl B	25,86	-1,50%	-	-	-	-	26,27	25,74	26,49	26,25	1.455.068
BG Bunge	121,86	-2,23%	-	-	-	-	123,17	120,19	123,52	124,64	4.547.450
BIIB Biogen Idec	191,77	-0,07%	-	-	-	-	191,72	188,64	193,03	191,91	3.075.415
BK Bank of New Yor...	136,89	0,23%	-	-	-	-	135,93	134,75	137,81	136,58	5.290.662
BKNG Banknorth Group	155,28	0,14%	-	-	-	-	153,37	153,37	160,91	155,07	8.112.293
BKR Baker Hughes, A...	65,97	-0,35%	-	-	-	-	66,42	65,17	66,49	66,21	720.194
BLDR Builders FirstS...	66,44	-5,33%	-	-	-	-	69,00	66,44	69,98	70,18	408.938
BLK BlackRock	1.042,55	-3,99%	-	-	-	-	1.074,46	1.041,07	1.084,00	1.085,88	63.244.211
BMY Bristol-Myers S...	58,22	1,58%	-	-	-	-	57,32	57,08	58,64	57,31	2.830.937
BR Broadridge Fina...	149,72	-0,60%	-	-	-	-	152,63	148,22	153,16	150,62	7.480.760
BRK.B BERKSHIRE HATHA...	483,79	-0,94%	-	-	-	-	487,00	483,77	488,13	488,38	11.165.873
BRO Brown & Brown	58,28	-0,70%	-	-	-	-	59,10	57,65	59,71	58,69	2.888.532
BSX Boston Scientific	56,88	1,71%	-	-	-	-	56,47	56,24	57,59	55,92	1.944.954
BX The Blackstone ...	115,06	-1,69%	-	-	-	-	118,14	114,64	118,30	117,04	3.920.900
BXP Boston Properties	58,89	-1,72%	-	-	-	-	59,83	58,52	59,83	59,92	1.536.676
C Citigroup	120,30	-1,72%	-	-	-	-	121,45	120,01	121,45	122,41	6.206.397
CAG ConAgra Foods	13,86	0,47%	-	-	-	-	13,90	13,70	14,16	13,79	627.160
CAH Cardinal Health	201,95	1,09%	-	-	-	-	200,79	199,60	203,98	199,77	9.650.585
CARR Carrier Global ...	62,06	-3,80%	-	-	-	-	63,73	61,60	63,98	64,51	1.831.453
CAT Caterpillar	861,33	-0,30%	-	-	-	-	861,59	845,55	869,86	863,95	49.851.196
CB Chubb	330,66	0,10%	-	-	-	-	330,84	327,92	334,03	330,33	12.032.717
CBOE CBOE	366,35	0,02%	-	-	-	-	367,79	365,44	371,18	366,28	22.385.511
CBRE CBRE Group	129,60	-0,64%	-	-	-	-	130,51	128,78	132,79	130,44	1.057.277
CCI Crown Castle In...	92,34	2,69%	-	-	-	-	89,81	89,81	92,68	89,92	2.525.776
CCL Carnival	23,90	-4,05%	-	-	-	-	24,65	23,67	24,71	24,91	74.233
CDNS Cadence Design ...	339,48	-1,88%	-	-	-	-	342,67	339,48	348,12	345,99	18.841.140
CDW CDW common stock	103,69	-0,34%	-	-	-	-	104,81	103,14	106,53	104,04	6.470.566
CEG Constellation E...	259,84	-0,82%	-	-	-	-	258,48	256,10	261,07	262,00	441.208
CF Cf Industries	128,31	2,47%	-	-	-	-	126,89	124,18	128,78	125,22	464.611
CFG Citizens Financ...	61,21	0,08%	-	-	-	-	61,19	60,18	61,63	61,16	3.769.006
CHD Church & Dwight	96,06	-0,74%	-	-	-	-	96,94	95,53	97,74	96,78	2.538.962
CHRW C.H. Robinson W...	173,66	2,32%	-	-	-	-	169,37	167,86	174,34	169,72	9.249.826
CHTR Charter Communi...	141,69	0,34%	-	-	-	-	143,08	140,18	146,42	141,21	3.035.141
CI CIGNA	291,75	1,76%	-	-	-	-	286,08	281,33	293,25	286,69	7.559.826
CINF Cincinnati Fina...	167,75	0,06%	-	-	-	-	167,65	166,00	168,51	167,65	1.566.114
CL Colgate-Palmolive	89,95	0,03%	-	-	-	-	89,69	89,21	90,85	89,92	2.773.968
CLX Clorox	91,97	-0,92%	-	-	-	-	92,57	90,39	93,95	92,82	2.000.715
CMCSA Comcast	24,81	-0,50%	-	-	-	-	25,11	24,70	25,26	24,93	707.711
CME CME Group	304,54	-0,19%	-	-	-	-	305,82	304,54	308,01	305,12	4.388.117
CMG Chipotle Mexica...	32,91	-2,49%	-	-	-	-	33,89	32,83	33,95	33,75	1.215.268
CMI Cummins	661,56	-2,41%	-	-	-	-	667,61	647,78	668,56	677,87	24.312.992
CMS CMS Energy	73,24	1,54%	-	-	-	-	72,30	71,97	73,42	72,13	3.545.548
CNC Centene	59,11	1,51%	-	-	-	-	58,07	57,43	59,43	58,23	2.922.990
CNP CenterPoint Energy	42,52	1,92%	-	-	-	-	41,64	41,57	42,59	41,72	1.822.790
COF Capital One Fin...	182,30	-2,18%	-	-	-	-	185,38	182,03	186,21	186,37	3.708.711
COO Cooper Companies	61,77	1,36%	-	-	-	-	61,09	60,34	62,25	60,94	2.268.380
COP ConocoPhillips	125,62	0,86%	-	-	-	-	125,86	124,12	126,00	124,54	7.184.676
COST Costco Wholesale	1.090,61	1,31%	-	-	-	-	1.077,00	1.072,10	1.096,50	1.076,47	2.380.802
CPB Campbell Soup	20,35	0,02%	-	-	-	-	20,38	20,19	21,02	20,34	748.472
CPRT Copart	33,16	-0,84%	-	-	-	-	33,56	33,06	34,04	33,44	1.249.601
CPT Camden Property...	105,09	0,45%	-	-	-	-	104,50	103,70	105,40	104,61	1.458.790
CRL Charles River L...	153,00	2,05%	-	-	-	-	150,59	146,20	154,40	149,93	3.077.748
CRM Salesforce.com	180,68	0,67%	-	-	-	-	185,00	178,81	187,44	179,48	11.238.838
CRWD Crowdstrike Hol...	621,86	0,49%	-	-	-	-	619,98	613,29	634,24	618,83	15.516.029
CSCO Cisco Systems	116,44	-2,05%	-	-	-	-	117,04	114,79	118,50	118,88	6.323.507
CSGP CoStar Group	33,90	2,09%	-	-	-	-	33,80	33,28	34,86	33,20	1.403.863
CSX CSX	46,21	0,02%	-	-	-	-	45,94	45,71	46,53	46,20	867.778
CTAS Cintas	173,49	-0,58%	-	-	-	-	174,29	171,76	176,00	174,51	8.322.489
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,06	-0,65%	-	-	-	-	51,68	50,81	53,19	51,40	2.212.481
CTVA Corteva Inc	79,39	-2,08%	-	-	-	-	80,48	79,11	80,48	81,08	4.600.492
CVS CVS	94,93	-1,10%	-	-	-	-	95,21	93,92	95,46	95,99	2.739.680
CVX Chevron	197,88	1,82%	-	-	-	-	194,93	193,47	197,95	194,34	9.218.636
CZR CAESARS ENTMNT	27,55	-0,25%	-	-	-	-	27,57	27,11	27,68	27,62	1.746.670
D Dominion Resources	67,88	0,47%	-	-	-	-	67,20	66,30	68,46	67,56	444.953
DAL Delta Air Lines...	68,31	-2,75%	-	-	-	-	69,22	67,91	69,22	70,24	4.432.158
DASH DOORDASH INC	156,15	-4,01%	-	-	-	-	161,24	154,40	162,69	162,67	9.238.927
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,75	-3,90%	-	-	-	-	48,09	46,25	48,28	48,64	1.716.710
DE Deere &	559,39	-0,90%	-	-	-	-	562,57	554,05	563,59	564,49	15.770.323
DECK Deckers Outdoor	94,96	0,37%	-	-	-	-	94,40	93,06	95,72	94,61	4.718.183
DELL Dell	235,40	-1,10%	-	-	-	-	234,25	227,27	239,75	238,03	10.440.461
DG Dollar General	103,18	-2,87%	-	-	-	-	106,02	100,21	106,03	106,23	202.749
DGX Quest Diagnostics	190,23	0,21%	-	-	-	-	189,24	187,06	191,18	189,84	2.304.066
DHI D.R. Horton	135,22	-1,65%	-	-	-	-	135,40	133,84	136,58	137,49	1.802.483
DHR Danaher	167,30	2,10%	-	-	-	-	164,41	164,07	171,50	163,86	8.965.172
DIS Walt Disney	102,30	-1,55%	-	-	-	-	103,71	102,10	103,93	103,91	1.786.158
DLR Digital Realty ...	186,58	-1,02%	-	-	-	-	186,85	186,27	188,92	188,50	8.410.801
DLTR Dollar Tree	90,32	-1,00%	-	-	-	-	91,12	87,88	91,29	91,23	2.974.780
DOC Peak	19,44	-0,28%	-	-	-	-	19,33	19,25	19,48	19,49	626.876
DOV Dover	208,66	-1,03%	-	-	-	-	209,30	205,60	209,77	210,83	6.485.361
DOW Dow Inc.	37,51	-2,72%	-	-	-	-	38,71	37,21	38,88	38,56	1.736.263
DPZ Domino's Pizza	312,01	1,30%	-	-	-	-	309,00	305,31	314,54	308,00	6.726.624
DRI Darden Restaurants	193,80	0,03%	-	-	-	-	193,79	189,97	194,93	193,75	1.972.109
DTE DTE Energy	143,43	1,47%	-	-	-	-	140,95	140,64	143,84	141,35	5.090.904
DUK Duke Energy	123,98	0,93%	-	-	-	-	122,81	122,51	124,45	122,84	5.388.171
DVA DaVita	195,79	-1,87%	-	-	-	-	198,28	194,10	198,93	199,52	2.233.768
DVN Devon Energy	49,88	0,40%	-	-	-	-	50,13	49,06	50,37	49,68	2.624.536
DXCM DexCom	67,38	3,51%	-	-	-	-	65,28	64,47	67,56	65,09	114.403
EA Electronic Arts	201,45	0,20%	-	-	-	-	201,24	201,00	201,62	201,05	6.901.274
EBAY eBay	114,58	0,13%	-	-	-	-	113,80	112,71	114,89	114,43	1.159.384
ECL Ecolab	246,67	-1,02%	-	-	-	-	246,00	243,15	248,02	249,21	14.900.595
ED Consolidated Ed...	108,08	1,47%	-	-	-	-	107,59	106,55	108,81	106,51	4.606.478
EFX Equifax	161,15	-1,88%	-	-	-	-	165,01	160,34	166,63	164,23	9.890.098
EG Everest Re Group	355,72	-0,03%	-	-	-	-	356,16	352,01	361,27	355,82	6.617.103
EIX Edison Internat...	70,44	2,91%	-	-	-	-	68,24	67,74	70,49	68,44	706.463
EL Estee Lauder Co...	75,94	-5,09%	-	-	-	-	79,38	75,64	79,40	80,01	1.118.292
ELV Elevance Health...	405,67	2,94%	-	-	-	-	393,68	388,49	405,83	394,07	19.364.252
EMN Eastman Chemical	68,33	-3,68%	-	-	-	-	70,16	68,12	70,50	70,94	1.885.635
EMR Emerson Electric	131,83	-0,29%	-	-	-	-	130,08	128,13	133,01	132,22	7.367.979
ENPH Enphase Energy Inc	47,28	-4,85%	-	-	-	-	48,65	44,92	49,35	49,69	929.903
EOG EOG Resources	144,47	1,04%	-	-	-	-	144,35	142,63	144,57	142,99	2.524.035
EPAM EPAM Systems, Inc.	101,14	0,70%	-	-	-	-	101,81	99,71	106,77	100,44	1.986.996
EQIX Equinix	1.048,00	-1,38%	-	-	-	-	1.059,98	1.046,00	1.066,38	1.062,62	19.438.304
EQR Equity Residential	65,59	0,24%	-	-	-	-	65,16	64,72	65,94	65,43	414.463
EQT EQT	59,54	3,64%	-	-	-	-	57,81	57,34	59,64	57,45	3.577.044
ERIE Erie Indemnity	223,18	0,75%	-	-	-	-	222,16	219,61	229,13	221,51	1.684.786
ES EnergySolutions	68,83	1,10%	-	-	-	-	67,85	67,49	69,16	68,08	2.597.369
ESS Essex Property ...	272,23	0,00%	-	-	-	-	270,27	268,80	272,98	272,24	3.026.653
ETN Eaton	372,37	-2,49%	-	-	-	-	372,41	367,64	377,17	381,87	14.360.449
ETR Entergy	109,85	0,25%	-	-	-	-	108,94	108,74	110,05	109,58	4.799.127
EVRG Evergy Inc	82,92	1,17%	-	-	-	-	81,71	81,55	83,14	81,96	2.008.074
EW Edwards Lifesci...	82,49	0,12%	-	-	-	-	82,29	80,87	82,61	82,39	4.587.351
EXC Exelon	44,61	1,46%	-	-	-	-	43,94	43,79	44,69	43,97	218.723
EXE Expand Energy Corp	100,40	1,98%	-	-	-	-	99,12	98,68	100,78	98,45	737.301
EXPD Expeditors Inte...	157,74	0,62%	-	-	-	-	156,09	154,13	157,85	156,77	2.397.333
EXPE Expedia	214,59	-0,19%	-	-	-	-	216,49	213,35	223,78	214,99	11.830.132
EXR Extra Space Sto...	139,78	0,37%	-	-	-	-	138,77	136,95	140,01	139,27	3.491.844
F Ford Motor Company	13,13	0,77%	-	-	-	-	12,89	12,72	13,23	13,03	337.428
FANG Diamondback Ene...	208,30	1,30%	-	-	-	-	207,25	205,02	208,35	205,62	8.104.134
FAST Fastenal	43,73	-0,62%	-	-	-	-	44,00	43,18	44,00	44,00	2.493.768
FCX Freeport-McMora...	58,80	-2,81%	-	-	-	-	59,06	58,30	59,93	60,50	1.908.119
FDS FactSet Researc...	224,66	0,14%	-	-	-	-	229,77	223,31	232,44	224,35	6.421.681
FDX FedEx	374,93	1,41%	-	-	-	-	368,79	361,11	376,29	369,72	17.680.949
FE FirstEnergy	44,90	1,31%	-	-	-	-	44,32	44,18	44,98	44,32	2.510.988
FFIV F5 Networks	383,29	0,93%	-	-	-	-	378,03	378,03	386,29	379,74	7.715.244
FICO Fair Isaac and	1.190,93	0,77%	-	-	-	-	1.206,11	1.171,06	1.245,94	1.181,82	25.647.868
FIS Fidelity Nation...	43,24	-0,30%	-	-	-	-	43,84	43,03	44,80	43,37	1.931.228
FISV Fiserv	56,05	-1,08%	-	-	-	-	57,49	55,70	57,70	56,66	1.538.236
FITB Fifth Third Ban...	47,78	-0,33%	-	-	-	-	47,76	47,20	47,94	47,94	1.518.592
FOX Fox Corp Class B	58,39	-1,02%	-	-	-	-	58,98	58,09	59,37	58,99	1.661.604
FOXA Fox Corp. Cl A	65,05	-1,24%	-	-	-	-	65,27	64,83	66,29	65,87	1.934.782
FRT Federal Realty ...	114,72	-0,18%	-	-	-	-	115,39	113,75	115,39	114,93	1.423.446
FSLR First Solar	224,91	-3,74%	-	-	-	-	228,15	221,84	229,04	233,64	11.128.772
FTNT Fortinet Inc	126,54	0,03%	-	-	-	-	127,81	123,76	128,14	126,50	839.973
FTV Fortive Corp	58,44	-0,97%	-	-	-	-	59,01	58,31	59,52	59,01	724.714
GD General Dynamics	341,02	-0,61%	-	-	-	-	343,09	339,12	343,22	343,11	5.147.356
GE General Electric	285,23	-0,27%	-	-	-	-	284,79	282,62	287,42	285,99	666.583
GEHC GE Healthcare T...	61,71	0,33%	-	-	-	-	61,41	61,19	62,39	61,51	2.658.282
GEN Gen Digital Inc.	24,44	0,41%	-	-	-	-	24,46	24,31	24,83	24,34	1.348.233
GEV GE Vernova LLC	1.005,00	-0,72%	-	-	-	-	994,30	984,15	1.024,84	1.012,25	2.417.025
GILD Gilead Sciences	131,02	1,04%	-	-	-	-	129,50	128,34	132,34	129,67	6.153.354
GIS General Mills	33,77	0,96%	-	-	-	-	33,59	33,10	34,62	33,45	702.348
GL GREAT LAKES REIT	153,66	-2,35%	-	-	-	-	156,81	153,66	157,92	157,35	1.795.824
GLW Corning	175,63	-1,64%	-	-	-	-	173,83	169,80	180,50	178,55	1.099.795
GM General Motors Co	72,77	-0,45%	-	-	-	-	72,24	70,43	72,82	73,10	3.944.280
GNRC Generac Holding...	243,57	-3,75%	-	-	-	-	247,67	238,18	248,75	253,05	6.537.175
GOOG Google Inc.	385,75	-1,87%	-	-	-	-	393,30	383,00	393,36	393,11	13.270.957
GOOGL Google Inc.	389,48	-1,88%	-	-	-	-	396,96	386,11	397,15	396,94	626.284
GPC Genuine Parts	92,09	-1,16%	-	-	-	-	92,11	91,00	93,28	93,17	3.107.853
GPN Global Payments	68,30	-0,54%	-	-	-	-	69,52	67,93	70,00	68,67	2.437.354
GRMN Garmin	228,96	0,91%	-	-	-	-	224,96	224,54	230,44	226,89	3.653.515
GS Goldman Sachs G...	932,98	-1,41%	-	-	-	-	933,22	923,81	939,64	946,36	11.587.612
GWW W.W. Grainger	1.250,98	-1,11%	-	-	-	-	1.256,69	1.231,01	1.259,26	1.265,03	8.369.056
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	43,14	0,84%	-	-	-	-	43,00	42,58	43,37	42,78	2.195.610
HAS Hasbro	96,78	3,27%	-	-	-	-	93,72	92,11	97,46	93,72	1.542.093
HBAN Huntington Banc...	15,49	-0,51%	-	-	-	-	15,54	15,35	15,61	15,57	685.727
HCA HCA-The Healthcare	406,58	-3,84%	-	-	-	-	414,69	398,95	417,29	422,79	11.832.959
HD Home Depot	301,23	0,47%	-	-	-	-	291,87	289,10	303,19	299,81	16.087.791
HIG Hartford Financ...	135,67	-0,65%	-	-	-	-	136,12	134,50	136,63	136,56	7.880.935
HII HEALTHCARE INTE...	325,48	-1,18%	-	-	-	-	328,99	323,84	331,79	329,35	4.710.347
HLT HILTON HOTELS	315,98	-0,68%	-	-	-	-	317,57	313,00	318,17	318,14	8.769.709
HON Honeywell Inter...	217,75	0,24%	-	-	-	-	217,01	215,17	218,21	217,23	10.297.180
HPE Hewlett Packard...	32,62	-1,15%	-	-	-	-	32,45	31,88	33,04	33,00	451.689
HPQ Hewlett-Packard	20,84	-0,38%	-	-	-	-	20,90	20,44	20,99	20,92	789.899
HRL Hormel Foods	20,37	-0,05%	-	-	-	-	20,45	20,17	20,75	20,38	683.862
HSIC Henry Schein	73,33	0,87%	-	-	-	-	72,38	72,00	73,86	72,69	2.455.214
HST Host Marriott F...	21,84	-0,14%	-	-	-	-	21,97	21,39	21,99	21,87	1.019.557
HSY Hershey Foods	193,23	0,78%	-	-	-	-	192,24	189,81	195,91	191,73	9.407.209
HUM Humana	310,13	1,35%	-	-	-	-	304,78	302,09	313,19	306,00	14.835.999
HWM Howmet Aerospac...	252,98	-1,56%	-	-	-	-	254,71	250,85	256,00	256,99	8.939.301
IBM International B...	223,41	0,29%	-	-	-	-	224,50	221,92	227,35	222,75	5.859.020
ICE Intercontinenta...	155,20	-0,51%	-	-	-	-	156,64	155,20	157,39	155,99	5.606.600
IDXX IDEXX Laboratories	547,84	0,38%	-	-	-	-	547,99	543,72	561,28	545,79	21.137.859
IEX IDEX	206,12	-1,20%	-	-	-	-	207,12	203,75	207,37	208,63	2.436.751
IFF Internationa Fl...	72,17	-2,08%	-	-	-	-	71,86	71,52	72,86	73,70	2.768.297
INCY Incyte	95,68	0,51%	-	-	-	-	95,19	94,10	96,36	95,19	2.699.707
INTC Intel	111,52	3,10%	-	-	-	-	106,98	102,40	113,07	108,17	2.385.970
INTU Intuit	401,87	-0,32%	-	-	-	-	419,06	397,91	423,99	403,16	21.496.830
INVH Invitation Home...	28,75	0,00%	-	-	-	-	28,59	28,27	28,78	28,75	558.354
IP International P...	29,70	-2,32%	-	-	-	-	30,25	29,44	30,35	30,40	983.677
IQV IQVIA Holdings ...	174,51	0,98%	-	-	-	-	172,36	169,24	175,93	172,81	5.641.734
IR Ingersoll-Rand ...	68,66	-1,87%	-	-	-	-	69,52	68,07	69,59	69,97	4.346.041
IRM Iron Mountain	123,28	-0,55%	-	-	-	-	123,12	122,05	124,76	123,96	2.119.430
ISRG Intuitive Surgical	442,64	0,62%	-	-	-	-	440,80	436,39	447,80	439,92	7.698.838
IT Gartner	155,03	-0,26%	-	-	-	-	160,40	154,47	164,56	155,43	194.408
ITW Illinois Tool W...	247,72	-0,70%	-	-	-	-	248,15	244,37	248,68	249,46	13.052.862
IVZ Invesco	26,91	-1,75%	-	-	-	-	27,23	26,48	27,32	27,39	1.376.204
J Jacobs Solution...	113,25	-0,32%	-	-	-	-	114,51	112,50	115,32	113,61	2.486.064
JBHT J.B. Hunt Trans...	258,23	-1,24%	-	-	-	-	258,92	253,86	261,37	261,46	6.360.463
JBL Jabil Circuit	332,51	-1,84%	-	-	-	-	334,12	321,92	336,82	338,73	9.457.249
JCI Johnson Controls	135,84	-1,07%	-	-	-	-	136,32	133,61	137,10	137,31	2.150.891
JKHY Jack Henry & As...	140,81	1,22%	-	-	-	-	140,67	138,37	144,67	139,11	5.345.429
JNJ Johnson & Johnson	229,57	0,28%	-	-	-	-	228,94	228,04	230,85	228,92	12.460.830
JPM J P Morgan Chase	296,81	-1,30%	-	-	-	-	301,09	296,51	301,79	300,73	2.889.742
KEY KeyCorp	20,92	-0,74%	-	-	-	-	21,00	20,75	21,08	21,07	1.005.300
KEYS Keysight Techno...	338,99	-0,44%	-	-	-	-	339,60	326,48	339,86	340,48	1.130.532
KHC Kraft Heinz Co	23,27	-0,34%	-	-	-	-	23,37	23,01	23,59	23,35	1.422.914
KIM Kimco Realty	23,31	-0,70%	-	-	-	-	23,43	23,27	23,51	23,47	1.516.247
KKR Kohlberg Kravis...	92,73	-3,38%	-	-	-	-	95,43	92,48	95,88	95,97	5.878.433
KLAC KLA-Tencor	1.750,55	-0,34%	-	-	-	-	1.708,68	1.690,28	1.765,00	1.756,45	52.983.897
KMB Kimberly-Clark	96,40	-0,15%	-	-	-	-	96,79	95,50	97,92	96,54	1.590.022
KMI KINDER MORGAN	34,73	2,81%	-	-	-	-	33,91	33,56	34,78	33,78	669.143
KMX CarMax	36,75	-0,81%	-	-	-	-	37,00	36,29	37,28	37,05	1.341.118
KO Coca-Cola	81,87	0,83%	-	-	-	-	81,41	81,26	82,66	81,20	5.064.478
KR Kroger	71,07	4,03%	-	-	-	-	68,85	68,82	71,71	68,32	2.267.488
L Loews	108,04	0,03%	-	-	-	-	107,78	106,73	108,52	108,01	1.156.244
LDOS Leidos Holdings...	125,95	0,89%	-	-	-	-	125,06	124,02	127,44	124,84	2.324.659
LEN Lennar	82,96	-1,03%	-	-	-	-	83,00	81,18	83,34	83,82	2.188.153
LH Laboratory of A...	252,93	-1,03%	-	-	-	-	253,54	251,06	255,63	255,57	3.815.449
LHX L3Harris Techno...	308,46	-0,87%	-	-	-	-	311,79	304,95	311,88	311,16	11.136.948
LII Lennox Internat...	486,42	-2,99%	-	-	-	-	494,43	479,65	494,43	501,41	7.043.848
LIN Linde Group	508,54	-0,45%	-	-	-	-	508,71	504,80	510,37	510,86	2.473.030
LKQ LKQ Corporation	24,57	-0,89%	-	-	-	-	24,87	24,34	25,12	24,79	850.097
LLY Eli Lilly and	1.013,79	2,60%	-	-	-	-	989,51	984,60	1.021,58	988,09	28.719.657
LMT Lockheed Martin	525,36	-0,56%	-	-	-	-	527,51	523,48	530,26	528,31	14.906.565
LNT Alliant Energy	72,93	1,17%	-	-	-	-	72,00	71,71	73,07	72,09	1.226.974
LOW Lowe's Companies	218,61	0,27%	-	-	-	-	216,01	213,50	220,05	218,02	3.032.995
LRCX Lam Research	272,86	-1,83%	-	-	-	-	267,95	263,71	278,73	277,96	11.812.655
LULU Lululemon Athle...	119,05	-1,01%	-	-	-	-	120,89	118,06	121,25	120,26	583.940
LUV Southwest Airlines	37,44	-2,40%	-	-	-	-	37,88	37,23	37,98	38,36	1.269.815
LVS Las Vegas Sands	49,99	-0,40%	-	-	-	-	50,68	49,99	51,26	50,19	2.417.017
LW Lamb Weston Hol...	42,45	-2,75%	-	-	-	-	43,58	42,25	43,90	43,65	1.113.803
LYB LyondellBasell ...	72,79	-1,81%	-	-	-	-	74,93	71,89	74,99	74,13	266.339
LYV Live Nation Ent...	164,24	-1,94%	-	-	-	-	166,46	163,63	166,76	167,49	2.875.185
MA Mastercard	500,52	-1,04%	-	-	-	-	507,56	498,50	512,90	505,79	8.473.804
MAA Mid-America Apa...	128,74	0,38%	-	-	-	-	127,79	127,24	129,36	128,25	2.600.291
MAR Marriot Interna...	360,04	0,24%	-	-	-	-	357,96	354,36	362,59	359,18	15.720.568
MAS Masco	64,39	-1,74%	-	-	-	-	64,97	63,25	65,08	65,53	2.360.409
MCD McDonald's	281,57	-0,32%	-	-	-	-	283,40	280,29	285,32	282,47	9.427.245
MCHP Microchip Techn...	92,71	-0,05%	-	-	-	-	90,45	90,00	93,59	92,76	4.577.093
MCK McKesson	772,80	-0,41%	-	-	-	-	780,00	770,59	782,48	775,97	22.291.416
MCO Moody's	437,80	-1,27%	-	-	-	-	445,74	436,36	448,00	443,41	3.375.438
MDLZ Mondelez Intern...	61,22	-0,69%	-	-	-	-	61,50	61,04	62,59	61,64	3.054.690
MDT Medtronic	78,48	1,50%	-	-	-	-	77,35	76,74	78,99	77,32	5.054.583
MET MetLife	81,66	0,31%	-	-	-	-	81,60	80,29	81,98	81,41	2.166.276
META Meta Platforms Inc	602,35	-1,45%	-	-	-	-	608,92	600,55	613,93	611,21	21.488.836
MGM MGM Resorts Int...	36,18	-2,45%	-	-	-	-	37,00	36,03	37,17	37,09	1.816.706
MHK Mohawk Industries	94,73	-2,21%	-	-	-	-	95,66	92,99	96,17	96,87	2.206.451
MKC McCormick	47,06	0,77%	-	-	-	-	46,96	46,14	47,78	46,70	384.904
MKTX MarketAxess	142,33	0,86%	-	-	-	-	142,54	140,42	145,38	141,11	2.316.136
MLM Martin Marietta...	533,07	-4,09%	-	-	-	-	548,07	525,38	551,74	555,78	11.329.870
MMM 3M	149,44	-2,03%	-	-	-	-	151,36	148,36	151,36	152,53	5.476.677
MNST MONSTER WORLDWIDE	86,33	-2,50%	-	-	-	-	87,53	86,21	88,04	88,54	3.678.694
MO Altria Group	73,90	0,24%	-	-	-	-	73,65	73,10	74,41	73,72	4.054.819
MOH Molina Healthcare	185,53	0,35%	-	-	-	-	183,97	180,86	188,45	184,88	1.586.282
MOS Mosaic	21,46	0,23%	-	-	-	-	21,29	20,89	21,69	21,41	768.890
MPC Marathon Petrol...	262,44	1,12%	-	-	-	-	260,83	256,65	262,84	259,53	2.183.501
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,17	1,43%	-	-	-	-	112,56	112,13	115,10	112,56	3.233.409
MRNA Moderna Inc.	46,03	-4,32%	-	-	-	-	47,61	45,70	47,64	48,11	1.022.326
MRSH Marsh & Mclenna...	166,09	0,07%	-	-	-	-	167,00	164,93	169,17	165,98	7.021.621
MS Morgan Stanley	190,95	-0,90%	-	-	-	-	191,55	188,94	192,84	192,69	11.043.211
MSCI Msci Inc.	584,43	0,05%	-	-	-	-	591,99	584,43	596,50	584,13	12.250.237
MSFT Microsoft	418,44	-1,20%	-	-	-	-	429,90	417,10	432,70	423,54	10.277.723
MSI Motorola Soluti...	400,45	-2,39%	-	-	-	-	409,98	398,19	411,69	410,27	13.344.429
MTB M&T Bank	207,06	0,38%	-	-	-	-	205,72	203,00	208,19	206,27	3.915.090
MTCH Match Group Inc	35,51	-1,03%	-	-	-	-	35,88	35,35	36,28	35,88	1.507.826
MTD Mettler-Toledo ...	1.053,71	-1,97%	-	-	-	-	1.071,11	1.053,19	1.096,41	1.074,84	8.694.120
MU Micron Technology	701,88	2,98%	-	-	-	-	665,58	652,21	725,95	681,54	18.223.483
NCLH Norwegian Cruis...	14,82	-2,88%	-	-	-	-	15,05	14,53	15,09	15,26	579.684
NDAQ The NASDAQ OMX ...	92,83	0,25%	-	-	-	-	92,74	91,86	93,63	92,60	1.389.015
NDSN Nordson Corpora...	272,97	-1,37%	-	-	-	-	275,08	270,26	275,16	276,76	3.442.698
NEE NextEra Energy,...	89,68	0,72%	-	-	-	-	88,95	87,36	90,27	89,04	3.763.690
NEM Newmont Mining	104,56	-4,82%	-	-	-	-	107,20	104,13	108,11	109,85	5.276.202
NFLX Netflix	89,19	-0,51%	-	-	-	-	90,14	88,69	91,48	89,65	3.116.209
NI NiSource	47,42	1,86%	-	-	-	-	46,46	46,20	47,69	46,55	2.683.073
NKE Nike	42,27	-0,70%	-	-	-	-	42,60	41,81	43,20	42,57	1.125.016
NOC Northrop Grumman	554,60	0,84%	-	-	-	-	552,95	550,08	557,09	550,00	10.337.744
NOW Servicenow Inc	103,23	-0,18%	-	-	-	-	110,14	100,77	110,83	103,42	1.485.893
NRG NRG Energy	123,53	-1,57%	-	-	-	-	124,00	121,22	124,16	125,50	5.506.844
NSC Norfolk Souther	319,63	-0,14%	-	-	-	-	318,76	316,07	321,07	320,08	13.910.937
NTAP NetApp	121,06	0,38%	-	-	-	-	118,79	117,59	121,67	120,60	5.719.722
NTRS Northern Trust	165,14	-0,08%	-	-	-	-	165,00	162,42	165,94	165,27	2.445.228
NUE Nucor	222,84	-1,61%	-	-	-	-	222,93	219,49	223,78	226,48	8.918.057
NVDA NVIDIA	221,75	-0,26%	-	-	-	-	219,62	217,91	224,48	222,32	4.654.311
NVR NVR	5.763,06	0,81%	-	-	-	-	5.654,94	5.579,55	5.779,85	5.716,78	4.812.155
NWS News Corp	30,27	0,13%	-	-	-	-	30,19	29,92	30,53	30,23	1.577.642
NWSA News	26,36	0,32%	-	-	-	-	26,27	26,07	26,62	26,27	814.343
NXPI NXP Semiconductors	296,12	1,52%	-	-	-	-	285,68	285,68	298,44	291,68	14.079.618
O Realty Income C...	61,97	0,42%	-	-	-	-	61,55	61,38	62,44	61,71	1.266.419
ODFL Old Dominion Fr...	206,67	1,24%	-	-	-	-	203,64	198,96	208,02	204,13	7.631.703
OKE ONEOK	95,49	1,85%	-	-	-	-	94,21	93,41	95,49	93,76	4.356.349
OMC Omnicom Group	72,28	-1,18%	-	-	-	-	73,25	71,97	75,36	73,14	631.872
ON ON Semiconducto...	107,02	-2,20%	-	-	-	-	105,53	104,05	109,25	109,43	732.873
ORCL Oracle	182,12	-2,41%	-	-	-	-	186,00	181,00	188,73	186,61	3.471.025
ORLY O'Reilly Automo...	91,85	0,12%	-	-	-	-	92,00	91,17	93,11	91,74	3.102.326
OTIS Otis Elevator C...	70,75	-0,53%	-	-	-	-	70,91	69,73	71,70	71,13	240.692
OXY Occidental Petr...	60,83	1,88%	-	-	-	-	60,13	59,63	60,86	59,70	1.677.918
PANW Palo Alto Netwo...	242,86	-1,89%	-	-	-	-	246,96	240,86	248,60	247,55	13.810.720
PAYC Paycom Software...	141,21	1,46%	-	-	-	-	142,17	139,85	145,15	139,18	4.272.873
PAYX Paychex	94,70	0,22%	-	-	-	-	95,26	94,39	97,12	94,49	760.820
PCAR PACCAR	109,86	-1,63%	-	-	-	-	110,97	108,73	111,21	111,68	7.144.965
PCG Pacific Gas & E...	16,33	3,00%	-	-	-	-	16,00	15,85	16,35	15,85	967.648
PEG Public Service ...	77,45	0,79%	-	-	-	-	76,54	76,22	77,81	76,84	3.147.878
PEP Pepsico	149,58	0,35%	-	-	-	-	150,30	148,97	152,57	149,06	3.369.290
PFE Pfizer	25,63	1,16%	-	-	-	-	25,30	25,24	25,96	25,33	1.100.414
PFG Principal Finan...	101,89	-0,50%	-	-	-	-	102,36	100,59	102,54	102,40	1.733.862
PG Procter & Gamble	141,28	-0,78%	-	-	-	-	142,47	140,89	143,71	142,39	2.719.781
PGR Progressive	204,05	0,02%	-	-	-	-	204,57	202,65	206,84	204,00	11.293.147
PH Parker-Hannifin	852,66	-0,67%	-	-	-	-	859,89	839,15	860,36	858,43	15.393.924
PHM PulteGroup	110,86	-0,82%	-	-	-	-	110,89	108,49	111,25	111,78	4.689.600
PKG Packaging of Am...	205,93	-2,26%	-	-	-	-	209,67	204,20	209,68	210,69	3.691.089
PLD ProLogis	142,02	-0,21%	-	-	-	-	141,93	140,79	142,63	142,31	6.582.253
PLTR Palantir Techno...	135,16	0,01%	-	-	-	-	135,17	133,60	137,47	135,14	7.425.690
PM Philip Morris I...	192,09	0,31%	-	-	-	-	191,00	188,54	193,05	191,50	1.073.015
PNC PNC Bank	213,51	-0,10%	-	-	-	-	213,13	211,35	215,34	213,72	8.117.650
PNR Pentair	72,04	-1,87%	-	-	-	-	72,88	71,62	73,24	73,41	2.457.356
PNW Pinnacle West C...	101,76	2,00%	-	-	-	-	99,69	99,35	102,11	99,76	4.456.172
PODD Insulet	154,90	1,58%	-	-	-	-	153,23	150,74	158,32	152,49	8.294.430
POOL Pool	178,88	-1,38%	-	-	-	-	181,47	177,54	181,99	181,39	4.716.529
PPG PPG Industries	101,66	-1,93%	-	-	-	-	101,46	100,00	102,13	103,66	2.583.689
PPL PPL	35,12	0,53%	-	-	-	-	34,91	34,81	35,46	34,93	1.404.108
PRU Prudential Fina...	101,56	-1,38%	-	-	-	-	102,75	101,39	102,97	102,98	3.185.734
PSA Public Storage	295,41	-0,25%	-	-	-	-	294,44	289,21	295,83	296,15	5.442.338
PSX Phillips 66	183,39	2,00%	-	-	-	-	181,01	177,76	183,66	179,80	4.131.043
PTC Ptc, Inc.	145,88	1,26%	-	-	-	-	147,42	145,17	149,47	144,06	6.674.302
PWR Quanta Services	714,58	-1,17%	-	-	-	-	706,36	690,79	725,96	723,03	41.807.932
PYPL Paypal Holdings...	44,06	-0,74%	-	-	-	-	44,38	43,91	45,02	44,39	2.095.829
QCOM QUALCOMM	198,50	-2,52%	-	-	-	-	196,86	191,02	201,50	203,64	10.263.641
RCL Royal Caribbean...	248,49	-1,62%	-	-	-	-	250,00	241,18	250,01	252,59	12.079.844
REG Regency Centers	77,18	-0,19%	-	-	-	-	77,37	76,90	77,59	77,33	1.112.473
REGN Regeneron Pharm...	630,70	0,16%	-	-	-	-	630,49	616,02	639,99	629,68	34.988.713
RF Regions Financi...	26,85	-0,46%	-	-	-	-	26,93	26,69	27,15	26,97	1.584.204
RJF Raymond James F...	152,30	-1,40%	-	-	-	-	154,11	152,05	154,39	154,46	4.638.601
RL Polo Ralph Lauren	321,84	-1,24%	-	-	-	-	328,75	321,35	329,76	325,87	10.459.800
RMD ResMed	208,26	2,01%	-	-	-	-	203,00	202,40	208,92	204,15	6.849.255
ROK Rockwell Automa...	423,67	-2,91%	-	-	-	-	430,62	418,84	431,11	436,36	11.613.218
ROL Rollins Inc.	53,87	-1,36%	-	-	-	-	54,52	53,68	54,95	54,61	924.517
ROP Roper Industries	329,12	-0,57%	-	-	-	-	334,11	328,60	340,00	331,01	885.004
ROST Ross Stores	212,79	0,81%	-	-	-	-	211,00	208,20	214,05	211,08	13.104.034
RSG Republic Services	216,63	0,98%	-	-	-	-	216,19	215,11	218,91	214,52	3.067.264
RTX United Technolo...	175,45	-0,28%	-	-	-	-	176,29	175,18	177,00	175,95	6.154.435
RVTY Perkinelmer Inc	96,48	1,05%	-	-	-	-	95,02	93,70	97,26	95,48	1.850.872
SBAC SBA Communications	207,65	2,12%	-	-	-	-	203,34	202,53	208,24	203,34	4.012.213
SBUX Starbucks	106,51	-0,08%	-	-	-	-	105,54	105,11	107,56	106,60	1.674.124
SCHW The Charles Schwab	92,32	-0,08%	-	-	-	-	92,20	91,46	92,93	92,39	1.411.665
SHW Sherwin-Williams	299,38	-1,12%	-	-	-	-	298,90	294,32	301,23	302,78	18.768.432
SJM J.M. Smucker	103,52	-0,12%	-	-	-	-	104,27	103,00	104,75	103,64	4.231.898
SLB Schlumberger	56,90	-0,44%	-	-	-	-	57,23	56,42	57,67	57,15	2.401.066
SMCI Super Micro Com...	30,64	-0,70%	-	-	-	-	30,27	29,47	31,35	30,85	759.809
SNA Snap-On	361,15	-0,66%	-	-	-	-	360,55	355,52	362,88	363,55	2.016.300
SNPS Synopsys	494,23	-0,84%	-	-	-	-	494,32	490,58	501,00	498,43	27.831.574
SO Southern	94,51	0,85%	-	-	-	-	93,56	93,17	94,95	93,71	3.701.768
SOLV Solventum Corp	75,60	-0,70%	-	-	-	-	75,87	74,72	76,45	76,13	2.978.111
SPG Simon Property ...	200,69	0,13%	-	-	-	-	200,63	198,64	202,19	200,42	5.823.823
SPGI S&P Global, Inc.	411,51	-1,41%	-	-	-	-	419,32	410,75	422,50	417,41	18.967.730
SRE Sempra Energy	91,13	1,00%	-	-	-	-	90,04	89,51	91,25	90,23	5.351.609
STE STERIS	215,43	1,20%	-	-	-	-	212,17	210,57	216,19	212,87	3.603.713
STLD Steel Dynamics	223,68	-2,14%	-	-	-	-	223,28	219,03	224,56	228,58	8.811.426
STT State Street	151,23	-1,63%	-	-	-	-	153,07	150,98	153,27	153,74	1.747.160
STX Seagate Technol...	730,00	-1,46%	-	-	-	-	719,51	695,14	745,98	740,84	19.966.960
STZ Constellation B...	146,26	-0,89%	-	-	-	-	147,37	144,86	150,09	147,58	6.182.118
SW Westrock Co	35,97	-3,69%	-	-	-	-	36,81	35,60	36,86	37,35	885.222
SWK Stanley Black &...	73,96	-1,97%	-	-	-	-	74,33	72,89	74,73	75,45	4.647.572
SWKS Skyworks Solutions	70,93	0,82%	-	-	-	-	69,99	69,21	72,36	70,35	3.224.620
SYF Synchrony Finan...	69,87	-1,66%	-	-	-	-	70,90	69,35	71,09	71,05	4.111.081
SYK Stryker	318,44	1,67%	-	-	-	-	313,55	310,23	318,73	313,22	15.226.845
SYY Sysco	75,61	2,84%	-	-	-	-	73,58	72,96	75,79	73,52	3.881.288
T AT&T	24,90	1,90%	-	-	-	-	24,59	24,42	24,94	24,43	1.600.350
TAP Molson Coors Br...	41,77	0,22%	-	-	-	-	42,00	41,47	42,67	41,68	2.156.167
TDG Transdigm Group	1.182,26	-0,01%	-	-	-	-	1.181,28	1.178,00	1.199,22	1.182,35	36.897.152
TDY Teledyne Techno...	607,53	-1,63%	-	-	-	-	616,80	602,76	616,80	617,61	4.329.259
TECH Techne	45,54	2,50%	-	-	-	-	44,79	44,67	46,57	44,43	1.510.152
TEL Tyco Electronics	195,97	-2,26%	-	-	-	-	198,17	193,75	199,02	200,51	2.390.638
TER Teradyne, Inc.	320,34	-0,22%	-	-	-	-	314,12	309,41	325,21	321,05	19.366.155
TFC Truist Financia...	46,85	-0,43%	-	-	-	-	46,85	46,35	47,12	47,05	806.898
TGT Target	125,82	1,96%	-	-	-	-	122,78	120,25	127,25	123,40	4.047.881
TJX TJX Companies	150,98	0,49%	-	-	-	-	149,10	148,71	152,56	150,25	2.946.073
TKO Telkonet	193,07	-0,52%	-	-	-	-	194,86	189,42	194,89	194,07	7.561.587
TMO Thermo Fisher S...	450,17	1,85%	-	-	-	-	442,00	440,01	455,00	442,00	27.219.529
TMUS T-Mobile US Inc	192,53	0,99%	-	-	-	-	193,01	190,65	195,01	190,65	5.020.797
TPL Texas Pacific L...	394,65	2,08%	-	-	-	-	388,17	382,52	396,10	386,61	4.854.195
TPR TRANSPRO	131,80	0,48%	-	-	-	-	130,15	129,08	132,83	131,17	7.282.214
TRGP TRANSIT GROUP	276,20	0,55%	-	-	-	-	275,92	271,51	277,13	274,70	8.024.991
TRMB Trimble Inc	54,43	-1,07%	-	-	-	-	55,03	54,24	56,40	55,02	240.417
TROW T. Rowe Price G...	102,19	-0,19%	-	-	-	-	101,70	100,74	102,48	102,38	2.960.138
TRV The Travelers C...	305,79	-0,07%	-	-	-	-	305,83	302,49	308,92	305,99	7.912.316
TSCO Tractor Supply	31,45	-0,85%	-	-	-	-	31,71	30,83	31,90	31,72	372.054
TSLA Tesla Motors	403,60	-1,56%	-	-	-	-	403,16	393,63	405,63	409,99	9.301.769
TSN Tyson Foods	66,01	-1,00%	-	-	-	-	66,74	65,54	66,87	66,68	115.716
TT Ingersoll Rand	450,99	-2,05%	-	-	-	-	457,53	446,46	457,53	460,42	22.972.980
TTWO Take-Two Intera...	239,26	-1,20%	-	-	-	-	240,40	235,90	242,16	242,16	10.667.886
TXN Texas Instruments	303,54	0,98%	-	-	-	-	292,61	291,95	305,40	300,60	2.100.193
TXT Textron	88,37	-2,45%	-	-	-	-	90,38	88,29	90,60	90,59	2.665.769
TYL Tyler Technologies	324,40	1,13%	-	-	-	-	328,42	318,43	330,92	320,79	12.135.804
UAL United Continen...	89,40	-3,40%	-	-	-	-	91,09	88,34	91,71	92,55	5.408.879
UBER UBER TECHNOLOGI...	74,74	-0,45%	-	-	-	-	75,49	73,96	76,01	75,08	1.378.579
UDR United Dominion...	37,49	0,07%	-	-	-	-	37,37	37,20	37,68	37,46	2.326.544
UHS Universal Healt...	166,35	-1,73%	-	-	-	-	168,61	161,32	169,55	169,27	3.415.997
ULTA Ulta Salon Cosm...	486,51	1,38%	-	-	-	-	475,33	469,00	487,71	479,87	11.982.255
UNH UnitedHealth Group	391,56	0,11%	-	-	-	-	390,00	387,51	394,99	391,13	14.722.264
UNP Union Pacific	272,80	-0,85%	-	-	-	-	273,50	271,38	275,48	275,13	3.560.040
UPS United Parcel S...	96,75	1,28%	-	-	-	-	95,17	93,86	96,84	95,53	6.325.902
URI United Rentals	933,26	-1,20%	-	-	-	-	942,07	911,15	942,07	944,57	11.955.994
USB U.S. Bancorp	53,39	-0,11%	-	-	-	-	53,24	52,61	53,67	53,45	1.627.060
V Visa	330,24	-0,72%	-	-	-	-	333,33	329,75	335,17	332,64	11.267.128
VICI VICI Properties...	28,36	-0,51%	-	-	-	-	28,43	28,27	28,71	28,50	288.087
VLO Valero Energy	261,52	1,16%	-	-	-	-	259,52	254,60	262,42	258,52	289.764
VLTO Veralto Corp	86,55	-0,18%	-	-	-	-	86,59	85,69	87,76	86,71	4.353.638
VMC Vulcan Materials	259,87	-2,43%	-	-	-	-	265,48	252,42	265,56	266,33	14.131.731
VRSK Verisk Analytics	170,17	-0,79%	-	-	-	-	174,64	169,77	178,48	171,52	7.469.272
VRSN VeriSign	303,75	-0,25%	-	-	-	-	303,83	301,90	308,40	304,50	6.420.668
VRTX Vertex Pharmace...	435,56	-0,23%	-	-	-	-	436,79	433,15	444,32	436,58	13.177.868
VST Vistra Corp.	135,04	-1,25%	-	-	-	-	135,80	132,66	136,70	136,75	2.796.948
VTR Ventas	88,24	0,11%	-	-	-	-	88,13	87,92	88,85	88,14	1.686.443
VTRS VIATRIS INC	16,13	-2,24%	-	-	-	-	16,39	16,02	16,45	16,50	856.084
VZ Verizon Communi...	47,55	1,68%	-	-	-	-	46,81	46,79	47,69	46,76	440.362
WAB Wabtec	255,94	-1,63%	-	-	-	-	258,00	253,46	258,00	260,17	5.762.233
WAT Waters	334,85	0,80%	-	-	-	-	332,13	329,15	338,93	332,19	5.036.144
WDAY Workday Inc	129,52	0,50%	-	-	-	-	132,80	128,08	135,93	128,88	2.765.252
WDC Western Digital	456,33	-0,51%	-	-	-	-	441,70	434,00	464,23	458,68	26.449.799
WEC Wisconsin Energy	111,30	1,60%	-	-	-	-	109,80	109,00	111,39	109,55	3.670.229
WELL Welltower Inc	215,67	1,44%	-	-	-	-	212,03	212,03	217,23	212,61	3.129.587
WFC Wells Fargo	74,54	0,22%	-	-	-	-	74,48	73,85	75,35	74,37	459.285
WM Waste Management	224,84	0,95%	-	-	-	-	224,15	223,00	227,69	222,73	13.265.335
WMB Williams Companies	79,48	2,30%	-	-	-	-	77,83	77,10	79,57	77,69	2.214.650
WMT Wal-Mart Stores	134,38	0,78%	-	-	-	-	132,94	132,06	135,16	133,34	1.748.149
WRB W.R. Berkley	68,50	-0,39%	-	-	-	-	68,75	68,07	69,10	68,76	2.367.941
WSM Williams-Sonoma	171,17	1,19%	-	-	-	-	169,02	165,51	171,24	169,16	9.492.746
WST West Pharmaceut...	305,12	0,23%	-	-	-	-	304,38	300,08	308,25	304,41	3.577.532
WTW Willis Towers W...	255,45	-0,55%	-	-	-	-	257,58	254,29	261,48	256,86	4.864.534
WY Weyerhaeuser	22,92	0,20%	-	-	-	-	22,67	22,45	23,11	22,87	721.845
WYNN Wynn Resorts	94,80	-0,74%	-	-	-	-	95,29	94,25	95,99	95,51	3.329.471
XEL Xcel Energy	79,58	1,90%	-	-	-	-	77,87	77,83	80,02	78,10	5.136.650
XOM Exxon Mobil	162,44	1,21%	-	-	-	-	161,50	159,64	162,76	160,49	3.995.739
XYL Xylem Inc	106,56	-1,61%	-	-	-	-	107,64	106,19	107,99	108,30	4.394.854
YUM Yum! Brands	152,16	-0,10%	-	-	-	-	152,01	150,67	153,70	152,31	1.092.813
ZBH Zimmer Biomet H...	86,69	1,82%	-	-	-	-	85,25	84,15	86,77	85,14	3.887.700
ZBRA Zebra Technologies	248,26	-4,54%	-	-	-	-	259,64	247,93	259,85	260,06	7.284.941
ZTS Zoetis Inc.	78,88	1,49%	-	-	-	-	79,85	77,59	80,36	77,72	3.701.444