Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,31	-0,66%	-	-	-	-	113,93	113,32	116,09	115,07	3.079.854
AAPL Apple	257,55	0,03%	-	-	-	-	255,69	253,68	258,18	257,46	3.237.661
ABBV AbbVie Inc.	226,71	-1,48%	-	-	-	-	229,97	223,23	230,68	230,11	484.933
ABNB AIRBNB INC	130,56	-2,00%	-	-	-	-	131,43	128,37	131,60	133,23	1.647.537
ABT Abbott Laborato...	112,27	2,47%	-	-	-	-	109,42	108,94	112,56	109,56	3.549.192
ACGL Arch Capital Group	95,71	-1,54%	-	-	-	-	96,69	95,47	96,74	97,21	2.370.832
ACN Accenture.	209,24	-2,68%	-	-	-	-	212,84	208,35	215,65	215,00	9.532.556
ADBE Adobe Systems	281,25	-0,84%	-	-	-	-	281,32	277,90	285,20	283,62	17.757.000
ADI Analog Devices	311,51	-1,36%	-	-	-	-	310,24	307,22	312,62	315,81	15.738.731
ADM Archer-Daniels-...	67,36	-0,12%	-	-	-	-	67,51	66,31	68,74	67,44	125.020
ADP Automatic Data ...	223,05	-1,41%	-	-	-	-	224,57	220,38	225,49	226,24	7.473.290
ADSK Autodesk	259,86	-0,43%	-	-	-	-	260,77	256,50	262,52	260,99	9.179.035
AEE Ameren	110,83	-0,62%	-	-	-	-	110,97	109,95	110,97	111,52	1.380.720
AEP American Electr...	131,72	-0,11%	-	-	-	-	131,81	130,92	132,26	131,87	6.794.381
AES The AES	14,18	0,18%	-	-	-	-	14,15	14,12	14,18	14,15	887.185
AFL Aflac	108,77	-2,26%	-	-	-	-	110,09	108,26	110,52	111,29	7.016.861
AIG American Intern...	76,95	-2,25%	-	-	-	-	78,32	76,60	78,53	78,72	4.506.423
AIZ Assurant	217,99	-2,21%	-	-	-	-	221,28	216,54	221,28	222,91	756.643
AJG Arthur J. Galla...	220,35	-3,41%	-	-	-	-	226,90	219,58	226,90	228,13	9.241.479
AKAM Akamai Technolo...	101,62	1,73%	-	-	-	-	98,58	98,49	102,13	99,89	3.244.015
ALB Albemarle	162,71	0,26%	-	-	-	-	158,76	157,51	162,71	162,29	4.350.377
ALGN Align Technology	167,31	-3,84%	-	-	-	-	170,60	164,51	170,92	174,00	2.639.817
ALL Allstate	207,72	-2,17%	-	-	-	-	211,30	206,71	211,64	212,32	3.007.162
ALLE ALLEGIANT BANC	148,53	-1,22%	-	-	-	-	148,27	146,06	149,49	150,37	1.991.193
AMAT Applied Materials	327,38	0,81%	-	-	-	-	320,48	316,66	327,49	324,74	20.979.820
AMCR Amcor	41,49	-4,14%	-	-	-	-	42,51	41,14	42,55	43,28	1.028.247
AMD Advanced Micro ...	196,24	1,98%	-	-	-	-	189,36	189,02	196,43	192,43	10.318.495
AME AMTEK	220,08	-0,86%	-	-	-	-	219,91	217,52	220,56	221,98	3.447.333
AMGN Amgen	373,00	0,94%	-	-	-	-	368,27	366,53	373,80	369,53	15.328.808
AMP AMERIPRISE FINA...	452,21	-2,73%	-	-	-	-	455,90	445,00	457,99	464,89	4.115.563
AMT American Tower	186,70	-1,00%	-	-	-	-	188,23	185,30	189,53	188,59	5.732.997
AMZN Amazon	210,20	-1,41%	-	-	-	-	210,45	207,11	212,30	213,21	1.856.276
ANET Arista Networks	134,61	1,29%	-	-	-	-	130,41	129,79	134,71	132,89	6.905.358
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	334,46	-1,80%	-	-	-	-	341,55	333,56	342,38	340,60	14.504.192
AOS Smith (A.O.)	69,26	-2,46%	-	-	-	-	70,14	67,93	70,14	71,01	1.201.315
APA Apache	33,13	1,38%	-	-	-	-	33,23	32,57	33,78	32,68	2.022.951
APD Air Products an...	273,71	0,56%	-	-	-	-	273,50	272,31	276,19	272,18	10.127.270
APH Amphenol	132,48	0,46%	-	-	-	-	129,57	128,61	132,79	131,87	5.772.816
APO Apollo Global M...	106,66	-1,88%	-	-	-	-	106,57	104,44	106,94	108,70	1.309.891
APTV Aptiv Plc	70,48	-3,05%	-	-	-	-	71,00	69,73	71,49	72,70	1.995.148
ARE Alexandria Real...	49,42	-2,58%	-	-	-	-	49,85	48,44	50,00	50,73	994.528
ATO Atmos Energy	184,10	-0,51%	-	-	-	-	183,12	182,91	184,91	185,04	4.459.086
AVB AvalonBay Commu...	174,45	-1,93%	-	-	-	-	176,53	173,02	176,53	177,89	2.004.082
AVGO Broadcom Inc.	342,78	3,72%	-	-	-	-	327,25	323,61	342,93	330,48	21.653.413
AVY Avery Dennison	175,19	-2,48%	-	-	-	-	177,55	174,38	177,55	179,64	1.197.949
AWK American Water ...	138,05	0,41%	-	-	-	-	137,00	134,92	138,10	137,49	3.928.075
AXON Axion Spatial I...	564,34	-1,69%	-	-	-	-	565,51	561,01	577,53	574,01	5.662.537
AXP American Express	297,77	-1,07%	-	-	-	-	294,53	292,43	298,00	301,00	7.554.723
AZO AutoZone	3.687,22	1,26%	-	-	-	-	3.680,13	3.617,63	3.705,93	3.641,29	13.063.820
BA Boeing	222,96	-3,53%	-	-	-	-	226,75	221,52	227,59	231,11	1.036.987
BAC Bank of America	47,22	-2,92%	-	-	-	-	47,94	46,78	48,06	48,64	24.743
BALL Ball Corporation	61,22	-2,09%	-	-	-	-	61,79	60,75	61,81	62,53	913.525
BAX Baxter Internat...	17,47	-1,27%	-	-	-	-	17,26	17,00	17,47	17,69	57.617
BBY Best Buy	64,43	-3,37%	-	-	-	-	65,10	63,04	65,50	66,68	1.089.382
BDX Becton Dickinso...	164,12	-1,80%	-	-	-	-	165,00	161,75	165,27	167,12	8.776.973
BEN Franklin Resources	24,73	-5,75%	-	-	-	-	25,67	24,64	25,75	26,24	894.781
BF.B Brown-Forman Cl B	24,47	-2,23%	-	-	-	-	24,76	24,23	24,91	25,03	1.481.903
BG Bunge	117,42	0,64%	-	-	-	-	116,67	115,68	119,84	116,67	5.228.255
BIIB Biogen Idec	185,27	0,22%	-	-	-	-	183,91	182,60	185,81	184,87	1.167.201
BK Bank of New Yor...	113,40	-1,59%	-	-	-	-	113,15	111,71	113,63	115,23	3.314.455
BKNG Banknorth Group	4.382,11	-3,70%	-	-	-	-	4.461,71	4.342,12	4.488,92	4.550,43	57.068.219
BKR Baker Hughes, A...	59,55	-0,43%	-	-	-	-	59,75	58,86	59,80	59,81	1.638.578
BLDR Builders FirstS...	91,63	-1,60%	-	-	-	-	91,57	89,41	92,72	93,12	4.482.081
BLK BlackRock	935,34	-2,10%	-	-	-	-	929,38	919,00	937,50	955,45	37.170.412
BMY Bristol-Myers S...	59,76	-0,88%	-	-	-	-	59,92	59,25	60,52	60,29	2.652.089
BR Broadridge Fina...	189,99	-3,50%	-	-	-	-	193,80	189,71	194,59	196,88	8.644.925
BRK.B BERKSHIRE HATHA...	492,61	-1,28%	-	-	-	-	494,90	490,21	496,19	498,98	5.948.758
BRO Brown & Brown	71,38	-2,88%	-	-	-	-	72,78	71,16	73,40	73,50	3.294.044
BSX Boston Scientific	71,35	0%	-	-	-	-	70,32	69,52	71,50	71,35	1.500.205
BX The Blackstone ...	109,06	-1,21%	-	-	-	-	108,25	106,04	109,61	110,40	602.884
BXP Boston Properties	50,98	-3,70%	-	-	-	-	52,41	49,72	52,50	52,94	496.494
C Citigroup	103,50	-2,84%	-	-	-	-	104,45	102,01	104,45	106,53	2.732.918
CAG ConAgra Foods	18,74	-1,50%	-	-	-	-	18,96	18,62	19,10	19,02	1.126.517
CAH Cardinal Health	217,92	0,06%	-	-	-	-	217,40	214,90	219,00	217,78	4.636.248
CARR Carrier Global ...	57,48	-1,50%	-	-	-	-	57,20	56,43	57,53	58,35	1.358.019
CAT Caterpillar	687,20	0,93%	-	-	-	-	665,22	662,85	689,05	680,90	26.709.402
CB Chubb	323,88	-1,26%	-	-	-	-	326,15	323,15	327,51	328,00	7.574.258
CBOE CBOE	302,15	0,29%	-	-	-	-	303,05	299,22	303,17	301,27	7.168.811
CBRE CBRE Group	132,97	-2,82%	-	-	-	-	133,89	131,00	134,30	136,83	2.627.620
CCI Crown Castle In...	89,23	-1,33%	-	-	-	-	90,11	87,94	90,26	90,43	2.421.970
CCL Carnival	24,74	-4,09%	-	-	-	-	24,47	23,47	24,80	25,79	52.265
CDNS Cadence Design ...	292,53	-1,49%	-	-	-	-	293,76	289,37	296,10	296,94	9.382.022
CDW CDW common stock	119,27	-3,36%	-	-	-	-	120,59	118,93	121,43	123,42	1.390.807
CEG Constellation E...	317,39	-0,39%	-	-	-	-	312,26	309,03	317,46	318,63	20.426.903
CF Cf Industries	117,33	1,34%	-	-	-	-	116,70	114,03	121,80	115,78	7.444.002
CFG Citizens Financ...	56,43	-2,77%	-	-	-	-	57,71	55,76	57,71	58,04	1.813.096
CHD Church & Dwight	100,94	0,24%	-	-	-	-	99,94	99,58	101,30	100,70	3.036.073
CHRW C.H. Robinson W...	176,40	-1,80%	-	-	-	-	177,58	174,41	179,00	179,64	2.887.668
CHTR Charter Communi...	226,15	-2,62%	-	-	-	-	229,24	223,23	229,72	232,24	11.226.538
CI CIGNA	268,24	-1,25%	-	-	-	-	268,67	264,47	270,02	271,63	14.889.734
CINF Cincinnati Fina...	161,27	-2,49%	-	-	-	-	164,34	160,48	164,34	165,39	1.809.288
CL Colgate-Palmolive	93,12	-0,47%	-	-	-	-	92,69	92,01	93,62	93,56	5.710.025
CLX Clorox	111,46	-2,79%	-	-	-	-	113,50	108,94	113,55	114,66	4.042.431
CMCSA Comcast	30,81	-3,45%	-	-	-	-	31,64	30,47	31,76	31,91	1.386.234
CME CME Group	318,54	0,45%	-	-	-	-	317,33	314,57	319,45	317,10	14.456.301
CMG Chipotle Mexica...	34,24	-3,19%	-	-	-	-	34,50	34,01	34,74	35,37	989.194
CMI Cummins	534,42	-0,89%	-	-	-	-	521,00	516,96	536,63	539,23	9.318.594
CMS CMS Energy	77,09	-0,10%	-	-	-	-	77,31	76,25	77,44	77,16	1.916.179
CNC Centene	43,17	-1,10%	-	-	-	-	43,37	42,05	43,82	43,65	2.527.344
CNP CenterPoint Energy	43,41	-0,46%	-	-	-	-	43,51	42,95	43,75	43,61	2.022.689
COF Capital One Fin...	181,22	-3,46%	-	-	-	-	183,11	178,73	183,33	187,71	11.199.396
COO Cooper Companies	73,95	-3,40%	-	-	-	-	75,27	72,76	75,35	76,55	1.901.865
COP ConocoPhillips	117,76	0,59%	-	-	-	-	117,54	116,80	118,77	117,07	7.322.359
COST Costco Wholesale	1.001,62	0,35%	-	-	-	-	999,63	987,99	1.006,00	998,10	47.853.397
CPB Campbell Soup	25,51	-1,14%	-	-	-	-	25,58	25,16	25,67	25,80	816.747
CPRT Copart	37,47	-0,72%	-	-	-	-	37,39	37,13	37,67	37,74	56.317
CPT Camden Property...	104,29	-2,10%	-	-	-	-	105,28	103,11	105,91	106,53	559.516
CRL Charles River L...	173,20	-0,72%	-	-	-	-	172,73	168,21	174,45	174,46	2.189.768
CRM Salesforce.com	199,48	-1,30%	-	-	-	-	198,56	197,33	203,67	202,11	7.893.224
CRWD Crowdstrike Hol...	435,85	1,60%	-	-	-	-	425,58	425,52	438,28	428,99	15.915.934
CSCO Cisco Systems	75,79	-3,62%	-	-	-	-	77,18	75,20	77,56	78,64	2.804.382
CSGP CoStar Group	48,66	0,58%	-	-	-	-	48,20	47,62	48,78	48,38	188.363
CSX CSX	39,82	-0,33%	-	-	-	-	39,95	39,34	39,99	39,95	167.881
CTAS Cintas	199,68	-1,93%	-	-	-	-	203,20	198,10	203,44	203,61	4.099.430
CTRA Coterra Energy ...	31,55	1,66%	-	-	-	-	31,33	31,21	32,00	31,03	1.653.873
CTSH Cognizant Techn...	64,40	-2,81%	-	-	-	-	66,01	63,93	66,05	66,26	3.550.758
CTVA Corteva Inc	77,24	0,36%	-	-	-	-	76,91	76,12	77,44	76,96	3.086.620
CVS CVS	77,78	-0,18%	-	-	-	-	77,24	76,30	77,79	77,92	3.523.123
CVX Chevron	190,12	0,09%	-	-	-	-	191,00	189,06	191,65	189,94	2.635.063
CZR CAESARS ENTMNT	25,87	-2,03%	-	-	-	-	25,83	24,96	25,89	26,40	860.089
D Dominion Resources	62,74	-0,79%	-	-	-	-	63,09	62,05	63,24	63,24	1.524.457
DAL Delta Air Lines...	58,00	-1,71%	-	-	-	-	57,56	55,28	58,10	59,01	2.800.762
DASH DOORDASH INC	173,97	-2,90%	-	-	-	-	176,61	170,24	177,10	179,17	3.870.833
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	43,96	-2,87%	-	-	-	-	44,18	43,05	44,26	45,26	2.801.879
DE Deere &	588,11	-0,28%	-	-	-	-	586,47	578,32	588,44	589,77	12.736.110
DECK Deckers Outdoor	101,78	-2,37%	-	-	-	-	102,18	99,93	102,26	104,25	4.227.941
DELL Dell	143,41	-2,10%	-	-	-	-	144,60	141,36	145,35	146,48	847.410
DG Dollar General	144,43	-1,28%	-	-	-	-	144,75	141,62	145,35	146,31	5.505.960
DGX Quest Diagnostics	198,12	-0,55%	-	-	-	-	198,25	195,39	198,74	199,21	1.707.398
DHI D.R. Horton	142,46	-3,26%	-	-	-	-	144,74	141,90	144,90	147,26	4.760.016
DHR Danaher	196,06	0,29%	-	-	-	-	194,83	193,39	197,52	195,50	10.481.564
DIS Walt Disney	99,58	-1,93%	-	-	-	-	100,55	98,45	100,60	101,54	4.211.836
DLR Digital Realty ...	175,97	-0,12%	-	-	-	-	173,90	172,91	176,99	176,19	5.187.948
DLTR Dollar Tree	112,99	-2,42%	-	-	-	-	114,52	111,30	114,53	115,79	3.973.971
DOC Peak	17,08	-1,16%	-	-	-	-	17,00	16,81	17,10	17,28	778.677
DOV Dover	205,51	-1,40%	-	-	-	-	204,72	201,79	205,89	208,42	3.859.683
DOW Dow Inc.	34,96	5,05%	-	-	-	-	34,95	34,46	35,75	33,28	375.820
DPZ Domino's Pizza	408,15	-0,06%	-	-	-	-	405,95	398,94	409,48	408,41	15.605.207
DRI Darden Restaurants	196,00	-3,53%	-	-	-	-	199,11	194,26	200,18	203,18	8.037.764
DTE DTE Energy	148,24	-1,26%	-	-	-	-	150,44	147,18	150,74	150,13	1.569.417
DUK Duke Energy	131,02	-1,12%	-	-	-	-	131,86	130,54	132,48	132,50	907.707
DVA DaVita	151,67	0,60%	-	-	-	-	150,00	147,21	152,34	150,76	3.009.588
DVN Devon Energy	45,28	1,80%	-	-	-	-	45,20	45,06	46,00	44,48	2.688.726
DXCM DexCom	67,37	-1,07%	-	-	-	-	67,02	66,00	67,68	68,10	3.949.297
EA Electronic Arts	198,33	0,17%	-	-	-	-	197,85	197,01	198,41	198,00	1.687.788
EBAY eBay	92,09	-0,67%	-	-	-	-	91,74	90,30	93,17	92,71	4.432.752
ECL Ecolab	276,36	-2,24%	-	-	-	-	279,55	274,74	279,55	282,69	6.552.772
ED Consolidated Ed...	112,63	0,31%	-	-	-	-	112,54	111,09	112,75	112,28	3.503.694
EFX Equifax	202,34	-2,38%	-	-	-	-	204,88	195,06	204,96	207,27	3.372.401
EG Everest Re Group	328,61	-1,65%	-	-	-	-	331,23	325,62	331,89	334,11	2.085.688
EIX Edison Internat...	69,97	-2,49%	-	-	-	-	71,38	68,77	71,49	71,76	2.715.466
EL Estee Lauder Co...	88,66	-4,38%	-	-	-	-	91,00	88,17	91,36	92,72	1.828.790
ELV Elevance Health...	280,69	-3,09%	-	-	-	-	287,00	274,84	288,05	289,64	4.084.601
EMN Eastman Chemical	68,02	-3,28%	-	-	-	-	69,30	67,00	69,63	70,33	2.517.692
EMR Emerson Electric	135,99	-1,71%	-	-	-	-	135,97	134,65	136,55	138,36	3.788.409
ENPH Enphase Energy Inc	40,37	0,35%	-	-	-	-	39,55	38,43	40,43	40,23	89.420
EOG EOG Resources	133,31	1,45%	-	-	-	-	133,49	132,11	134,36	131,41	4.676.515
EPAM EPAM Systems, Inc.	144,12	-1,20%	-	-	-	-	143,51	140,52	146,42	145,87	3.519.410
EQIX Equinix	928,38	-0,94%	-	-	-	-	926,50	918,28	931,81	937,20	11.364.238
EQR Equity Residential	61,40	-2,10%	-	-	-	-	62,09	60,95	62,09	62,72	1.734.980
EQT EQT	62,43	0,75%	-	-	-	-	62,34	61,65	62,93	61,96	4.059.623
ERIE Erie Indemnity	256,30	-1,37%	-	-	-	-	259,00	251,00	259,50	259,85	1.712.340
ES EnergySolutions	73,58	-1,16%	-	-	-	-	74,50	72,73	74,97	74,44	1.955.609
ESS Essex Property ...	251,41	-1,46%	-	-	-	-	252,99	249,01	252,99	255,13	2.106.816
ETN Eaton	342,98	-1,37%	-	-	-	-	343,32	338,25	344,66	347,75	13.009.917
ETR Entergy	103,83	-0,83%	-	-	-	-	104,21	102,73	104,25	104,70	2.229.126
EVRG Evergy Inc	82,34	-1,22%	-	-	-	-	83,36	81,71	83,36	83,36	3.845.690
EW Edwards Lifesci...	82,89	1,53%	-	-	-	-	80,87	80,54	82,92	81,64	1.423.719
EXC Exelon	49,08	-0,58%	-	-	-	-	49,22	48,67	49,34	49,36	212.887
EXE Expand Energy Corp	107,68	0,79%	-	-	-	-	107,89	106,71	109,16	106,84	6.808.499
EXPD Expeditors Inte...	142,87	-2,72%	-	-	-	-	146,31	142,17	146,85	146,86	2.754.676
EXPE Expedia	236,07	-5,43%	-	-	-	-	243,36	229,83	243,50	249,62	10.830.183
EXR Extra Space Sto...	143,77	-1,94%	-	-	-	-	145,19	142,14	145,19	146,62	1.702.668
F Ford Motor Company	12,00	-1,28%	-	-	-	-	11,94	11,80	12,05	12,15	691.536
FANG Diamondback Ene...	183,52	1,65%	-	-	-	-	183,65	180,77	186,66	180,54	142.228
FAST Fastenal	46,40	-0,13%	-	-	-	-	46,01	45,38	46,49	46,46	1.964.530
FCX Freeport-McMora...	57,69	-2,81%	-	-	-	-	57,26	55,50	57,70	59,36	3.594.087
FDS FactSet Researc...	221,96	-1,73%	-	-	-	-	224,06	217,00	225,05	225,87	3.750.680
FDX FedEx	352,76	-1,37%	-	-	-	-	351,61	346,01	354,11	357,65	13.118.086
FE FirstEnergy	50,60	-0,47%	-	-	-	-	50,96	50,17	50,99	50,84	1.396.762
FFIV F5 Networks	282,07	-1,45%	-	-	-	-	281,55	274,29	282,37	286,22	2.133.577
FICO Fair Isaac and	1.434,93	-2,78%	-	-	-	-	1.446,48	1.418,05	1.461,70	1.476,00	4.775.447
FIS Fidelity Nation...	50,75	-1,44%	-	-	-	-	51,30	50,14	51,37	51,49	768.558
FISV Fiserv	60,97	-3,38%	-	-	-	-	62,30	59,97	62,37	63,10	1.251.226
FITB Fifth Third Ban...	45,63	-3,53%	-	-	-	-	46,11	45,26	46,38	47,30	2.563.265
FOX Fox Corp Class B	53,46	-1,57%	-	-	-	-	53,78	53,07	54,03	54,31	1.273.685
FOXA Fox Corp. Cl A	58,79	-1,66%	-	-	-	-	59,03	58,33	59,39	59,78	3.346.856
FRT Federal Realty ...	105,05	-2,32%	-	-	-	-	106,00	104,08	106,05	107,55	433.331
FSLR First Solar	192,95	1,98%	-	-	-	-	187,35	187,10	194,80	189,21	5.327.542
FTNT Fortinet Inc	83,30	-0,44%	-	-	-	-	83,06	82,64	84,60	83,67	1.563.541
FTV Fortive Corp	55,54	-3,22%	-	-	-	-	56,43	55,46	56,74	57,39	67.481
GD General Dynamics	357,78	-1,57%	-	-	-	-	362,53	355,58	364,00	363,49	8.136.991
GE General Electric	315,21	-2,30%	-	-	-	-	319,89	310,12	319,91	322,64	8.070.637
GEHC GE Healthcare T...	74,14	-0,18%	-	-	-	-	73,35	72,30	74,56	74,27	1.775.060
GEN Gen Digital Inc.	22,42	-0,84%	-	-	-	-	22,33	21,99	22,44	22,61	1.244.265
GEV GE Vernova LLC	810,33	2,67%	-	-	-	-	782,53	777,00	811,00	789,23	10.011.627
GILD Gilead Sciences	144,84	0,63%	-	-	-	-	143,50	143,49	145,59	143,93	9.307.129
GIS General Mills	43,83	-1,04%	-	-	-	-	44,15	43,49	44,30	44,29	1.712.263
GL GREAT LAKES REIT	139,34	-2,00%	-	-	-	-	140,84	138,40	140,84	142,18	253.181
GLW Corning	125,24	1,58%	-	-	-	-	121,00	120,01	127,50	123,29	139.016
GM General Motors Co	73,02	-2,91%	-	-	-	-	73,40	71,92	74,00	75,21	4.456.922
GNRC Generac Holding...	199,63	-2,15%	-	-	-	-	200,05	193,68	201,88	204,02	2.464.832
GOOG Google Inc.	299,63	0,52%	-	-	-	-	294,14	293,93	299,90	298,09	12.788.808
GOOGL Google Inc.	300,00	0,57%	-	-	-	-	294,36	294,08	300,25	298,31	10.418.700
GPC Genuine Parts	111,65	-3,35%	-	-	-	-	113,92	110,77	114,56	115,52	1.349.179
GPN Global Payments	73,62	-3,32%	-	-	-	-	74,38	71,87	74,93	76,15	3.330.790
GRMN Garmin	237,92	-2,28%	-	-	-	-	240,14	237,01	240,55	243,48	2.738.459
GS Goldman Sachs G...	809,45	-1,46%	-	-	-	-	810,00	795,00	812,10	821,42	40.124.437
GWW W.W. Grainger	1.091,61	-1,90%	-	-	-	-	1.097,25	1.083,33	1.099,27	1.112,79	3.915.605
HAL Halliburton	34,17	0,34%	-	-	-	-	33,78	33,49	34,34	34,05	760.718
HAS Hasbro	93,07	-1,50%	-	-	-	-	92,77	91,34	93,50	94,49	2.300.318
HBAN Huntington Banc...	15,69	-3,80%	-	-	-	-	16,08	15,58	16,12	16,31	975.306
HCA HCA-The Healthcare	540,39	1,42%	-	-	-	-	530,92	526,05	542,30	532,81	16.192.786
HD Home Depot	347,75	-2,84%	-	-	-	-	355,60	345,64	356,49	357,92	10.358.777
HIG Hartford Financ...	136,92	-1,67%	-	-	-	-	138,24	136,47	138,37	139,25	1.883.472
HII HEALTHCARE INTE...	423,17	-1,38%	-	-	-	-	426,58	417,85	427,28	429,11	3.591.867
HLT HILTON HOTELS	296,79	-0,62%	-	-	-	-	294,08	290,00	297,06	298,64	18.669.872
HOLX Hologic	75,63	-0,15%	-	-	-	-	75,65	75,55	75,74	75,74	3.252.934
HON Honeywell Inter...	233,43	-0,79%	-	-	-	-	234,13	230,79	234,21	235,29	10.789.135
HPE Hewlett Packard...	21,16	0,14%	-	-	-	-	20,64	20,60	21,38	21,13	235.849
HPQ Hewlett-Packard	18,81	-3,37%	-	-	-	-	19,17	18,50	19,19	19,46	79.508
HRL Hormel Foods	23,86	-2,31%	-	-	-	-	24,25	23,75	24,42	24,42	1.167.917
HSIC Henry Schein	77,07	-0,69%	-	-	-	-	76,84	75,67	77,58	77,60	850.104
HST Host Marriott F...	18,70	-2,78%	-	-	-	-	18,91	18,40	18,95	19,23	1.197.247
HSY Hershey Foods	223,34	-0,73%	-	-	-	-	223,88	220,22	224,92	224,99	3.891.700
HUM Humana	175,30	-2,15%	-	-	-	-	177,95	173,82	178,12	179,15	5.164.689
HWM Howmet Aerospac...	248,94	-0,48%	-	-	-	-	247,35	243,62	250,19	250,13	15.151.484
IBM International B...	253,21	-2,18%	-	-	-	-	255,38	252,13	258,08	258,85	11.770.973
ICE Intercontinenta...	164,10	-1,26%	-	-	-	-	164,96	162,50	164,97	166,19	2.476.761
IDXX IDEXX Laboratories	598,29	-1,66%	-	-	-	-	601,52	594,32	604,11	608,41	3.315.723
IEX IDEX	192,10	-2,93%	-	-	-	-	194,24	190,77	196,03	197,90	1.262.865
IFF Internationa Fl...	72,05	-2,33%	-	-	-	-	72,73	71,21	72,73	73,77	1.035.286
INCY Incyte	95,26	-0,71%	-	-	-	-	95,94	94,52	97,25	95,94	1.500.440
INTC Intel	44,21	1,81%	-	-	-	-	42,74	41,64	44,21	43,42	1.172.361
INTU Intuit	474,44	-1,40%	-	-	-	-	475,71	467,52	481,00	481,17	9.678.474
INVH Invitation Home...	25,70	-1,95%	-	-	-	-	25,97	25,68	26,03	26,21	1.326.763
IP International P...	37,13	-6,07%	-	-	-	-	38,77	37,06	38,83	39,53	2.280.525
IQV IQVIA Holdings ...	177,36	1,64%	-	-	-	-	174,49	172,17	178,92	174,49	6.297.699
IR Ingersoll-Rand ...	84,46	-2,28%	-	-	-	-	84,56	82,95	85,11	86,43	3.531.695
IRM Iron Mountain	104,98	-0,19%	-	-	-	-	104,22	102,52	104,98	105,18	884.666
ISRG Intuitive Surgical	486,10	-0,83%	-	-	-	-	485,01	480,23	490,54	490,16	14.759.454
IT Gartner	166,44	-1,51%	-	-	-	-	167,81	161,20	168,99	169,00	6.381.975
ITW Illinois Tool W...	272,16	-1,80%	-	-	-	-	273,55	269,95	273,66	277,16	8.626.383
IVZ Invesco	23,07	-2,56%	-	-	-	-	23,17	22,41	23,27	23,67	1.425.163
J Jacobs Solution...	131,87	-3,60%	-	-	-	-	134,72	131,40	134,72	136,79	1.931.764
JBHT J.B. Hunt Trans...	210,19	-1,50%	-	-	-	-	211,64	206,43	211,64	213,39	3.515.638
JBL Jabil Circuit	238,07	-1,25%	-	-	-	-	234,96	234,96	241,77	241,09	3.451.301
JCI Johnson Controls	131,44	-0,73%	-	-	-	-	130,19	128,76	131,44	132,40	6.080.283
JKHY Jack Henry & As...	169,63	-1,28%	-	-	-	-	170,90	167,99	171,15	171,83	1.929.881
JNJ Johnson & Johnson	242,39	0,83%	-	-	-	-	240,87	240,04	242,76	240,40	13.631.490
JPM J P Morgan Chase	283,78	-1,97%	-	-	-	-	285,50	280,45	287,20	289,48	7.232.701
KEY KeyCorp	19,14	-3,63%	-	-	-	-	19,49	18,97	19,53	19,86	309.494
KEYS Keysight Techno...	270,96	-0,54%	-	-	-	-	267,93	264,70	274,70	272,43	4.790.031
KHC Kraft Heinz Co	24,63	0,35%	-	-	-	-	24,39	24,18	24,68	24,54	387.548
KIM Kimco Realty	22,80	-2,06%	-	-	-	-	23,01	22,60	23,11	23,28	1.293.854
KKR Kohlberg Kravis...	88,95	-2,61%	-	-	-	-	89,32	87,00	90,31	91,33	2.133.911
KLAC KLA-Tencor	1.380,62	2,68%	-	-	-	-	1.322,93	1.321,02	1.383,48	1.344,55	31.203.393
KMB Kimberly-Clark	102,50	-1,99%	-	-	-	-	103,56	102,33	103,58	104,58	4.867.623
KMI KINDER MORGAN	33,48	-0,30%	-	-	-	-	33,66	33,28	33,66	33,58	214.305
KMX CarMax	40,69	-3,56%	-	-	-	-	40,88	40,14	41,22	42,19	1.577.429
KO Coca-Cola	77,36	0,42%	-	-	-	-	76,62	76,53	77,60	77,04	1.358.132
KR Kroger	74,47	0,49%	-	-	-	-	73,59	73,34	74,73	74,11	455.384
L Loews	108,06	-1,46%	-	-	-	-	109,04	107,54	109,09	109,66	904.678
LDOS Leidos Holdings...	176,22	-0,94%	-	-	-	-	177,18	174,03	178,00	177,89	2.139.487
LEN Lennar	97,00	-4,12%	-	-	-	-	99,53	96,40	99,76	101,17	4.085.349
LH Laboratory of A...	267,22	-0,91%	-	-	-	-	268,38	264,24	268,49	269,67	2.406.049
LHX L3Harris Techno...	368,63	0,55%	-	-	-	-	366,00	363,38	372,78	366,61	23.809.074
LII Lennox Internat...	504,67	-2,47%	-	-	-	-	506,95	495,34	509,34	517,47	2.464.808
LIN Linde Group	479,98	-0,98%	-	-	-	-	482,66	478,83	483,85	484,74	20.499.946
LKQ LKQ Corporation	30,71	-2,41%	-	-	-	-	31,04	30,35	31,21	31,47	683.512
LLY Eli Lilly and	997,85	0,76%	-	-	-	-	986,89	980,58	1.006,44	990,33	1.315.166
LMT Lockheed Martin	671,30	-0,07%	-	-	-	-	675,58	659,00	676,08	671,77	31.794.782
LNT Alliant Energy	71,33	-0,31%	-	-	-	-	71,55	70,67	71,68	71,55	1.539.087
LOW Lowe's Companies	245,35	-2,60%	-	-	-	-	250,12	243,59	250,12	251,89	13.984.214
LRCX Lam Research	203,43	2,06%	-	-	-	-	195,00	194,08	203,57	199,33	12.075.808
LULU Lululemon Athle...	166,50	-2,13%	-	-	-	-	165,64	163,45	167,65	170,13	6.345.815
LUV Southwest Airlines	40,53	-2,48%	-	-	-	-	40,69	38,82	40,69	41,56	1.536.209
LVS Las Vegas Sands	52,70	-1,68%	-	-	-	-	52,99	51,47	53,08	53,60	3.160.841
LW Lamb Weston Hol...	45,95	-0,17%	-	-	-	-	46,06	44,99	46,62	46,03	1.855.231
LYB LyondellBasell ...	67,98	1,30%	-	-	-	-	68,69	67,00	69,17	67,11	3.941.344
LYV Live Nation Ent...	164,08	5,09%	-	-	-	-	162,13	160,62	167,56	156,13	3.512.518
MA Mastercard	511,88	-2,00%	-	-	-	-	516,27	509,11	520,89	522,34	10.423.924
MAA Mid-America Apa...	130,74	-1,55%	-	-	-	-	131,62	129,50	131,87	132,79	1.940.892
MAR Marriot Interna...	318,45	-1,65%	-	-	-	-	317,12	311,20	318,89	323,80	10.632.090
MAS Masco	62,53	-1,78%	-	-	-	-	62,25	61,30	63,22	63,66	2.591.306
MCD McDonald's	328,55	0,15%	-	-	-	-	325,80	324,58	329,45	328,06	11.240.353
MCHP Microchip Techn...	63,26	-2,34%	-	-	-	-	63,56	61,68	63,74	64,77	1.843.567
MCK McKesson	931,23	1,30%	-	-	-	-	920,11	913,09	933,86	919,26	13.303.552
MCO Moody's	454,63	-3,67%	-	-	-	-	464,44	447,52	467,13	471,97	9.915.935
MDLZ Mondelez Intern...	58,45	0,08%	-	-	-	-	58,19	57,43	58,65	58,40	2.840.778
MDT Medtronic	90,82	-0,09%	-	-	-	-	90,00	89,01	91,00	90,90	1.392.906
MET MetLife	69,09	-3,81%	-	-	-	-	70,69	68,84	70,99	71,83	2.404.677
META Meta Platforms Inc	636,85	-1,24%	-	-	-	-	634,78	626,78	637,69	644,86	38.361.297
MGM MGM Resorts Int...	34,27	-3,65%	-	-	-	-	34,75	33,45	34,75	35,57	1.992.801
MHK Mohawk Industries	103,46	-3,65%	-	-	-	-	105,01	101,44	105,01	107,37	2.292.252
MKC McCormick	64,27	-0,89%	-	-	-	-	64,08	63,50	64,49	64,85	1.431.100
MKTX MarketAxess	187,59	0,80%	-	-	-	-	185,98	183,46	188,72	186,11	1.200.388
MLM Martin Marietta...	601,72	-1,36%	-	-	-	-	604,07	589,64	604,14	609,99	11.317.751
MMM 3M	148,68	-3,08%	-	-	-	-	151,49	147,72	151,68	153,41	7.867.997
MNST MONSTER WORLDWIDE	74,29	-1,75%	-	-	-	-	74,96	73,35	75,20	75,61	1.287.594
MO Altria Group	66,81	0,44%	-	-	-	-	66,51	66,04	66,91	66,51	714.413
MOH Molina Healthcare	146,03	1,08%	-	-	-	-	144,54	140,10	148,19	144,47	2.668.552
MOS Mosaic	26,79	2,66%	-	-	-	-	26,25	25,38	26,88	26,09	1.750.373
MPC Marathon Petrol...	219,57	-0,77%	-	-	-	-	223,56	217,18	223,66	221,28	3.381.378
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,13	0,29%	-	-	-	-	114,98	114,11	116,45	115,79	718.845
MRNA Moderna Inc.	52,88	0,69%	-	-	-	-	53,30	51,91	56,62	52,52	3.390.401
MRSH Marsh & Mclenna...	180,20	-1,57%	-	-	-	-	182,24	177,92	182,45	183,08	7.037.170
MS Morgan Stanley	156,75	-2,20%	-	-	-	-	157,92	154,07	158,16	160,27	5.150.021
MSCI Msci Inc.	559,37	-1,73%	-	-	-	-	563,64	550,17	564,46	569,24	6.318.644
MSFT Microsoft	408,47	-0,12%	-	-	-	-	404,92	403,50	409,17	408,96	14.726.160
MSI Motorola Soluti...	457,06	-0,80%	-	-	-	-	457,50	452,89	458,24	460,76	3.884.553
MTB M&T Bank	204,23	-2,96%	-	-	-	-	204,79	201,64	207,09	210,46	2.395.822
MTCH Match Group Inc	30,39	-0,26%	-	-	-	-	30,42	29,85	30,54	30,47	166.021
MTD Mettler-Toledo ...	1.206,10	-0,29%	-	-	-	-	1.194,28	1.192,85	1.216,33	1.209,65	4.490.310
MU Micron Technology	376,65	1,71%	-	-	-	-	363,96	357,67	378,91	370,30	2.456.511
NCLH Norwegian Cruis...	19,77	-1,40%	-	-	-	-	19,42	18,51	19,83	20,05	383.696
NDAQ The NASDAQ OMX ...	86,98	-1,64%	-	-	-	-	86,98	85,61	87,60	88,43	2.368.465
NDSN Nordson Corpora...	266,54	-2,31%	-	-	-	-	268,25	264,74	268,60	272,84	1.069.625
NEE NextEra Energy,...	91,28	0,29%	-	-	-	-	90,27	89,65	91,79	91,02	1.444.597
NEM Newmont Mining	112,53	-3,23%	-	-	-	-	112,32	109,30	113,90	116,29	4.467.779
NFLX Netflix	97,63	-1,41%	-	-	-	-	97,70	96,58	98,94	99,02	2.306.586
NI NiSource	46,48	0,04%	-	-	-	-	46,22	45,88	46,51	46,46	2.424.722
NKE Nike	55,72	-2,26%	-	-	-	-	55,74	55,39	56,07	57,01	1.788.501
NOC Northrop Grumman	749,97	-0,81%	-	-	-	-	763,00	745,22	765,58	756,13	8.602.906
NOW Servicenow Inc	123,77	-0,46%	-	-	-	-	123,06	121,93	126,67	124,34	4.451.827
NRG NRG Energy	151,39	-1,90%	-	-	-	-	150,68	149,00	152,57	154,32	630.388
NSC Norfolk Souther	297,19	-1,87%	-	-	-	-	299,68	295,41	300,00	302,84	5.507.228
NTAP NetApp	98,76	-2,28%	-	-	-	-	99,11	97,68	100,00	101,06	3.029.364
NTRS Northern Trust	135,47	-2,25%	-	-	-	-	135,95	132,77	136,96	138,59	2.526.380
NUE Nucor	165,42	-1,97%	-	-	-	-	166,74	163,29	166,74	168,75	3.494.167
NVDA NVIDIA	180,06	1,26%	-	-	-	-	176,83	175,56	180,12	177,82	4.405.348
NVR NVR	6.750,00	-3,00%	-	-	-	-	6.876,49	6.697,98	6.876,49	6.958,83	2.058.750
NWS News Corp	27,17	-1,91%	-	-	-	-	27,10	26,91	27,45	27,70	870.174
NWSA News	24,23	-1,60%	-	-	-	-	24,35	23,97	24,42	24,62	1.294.027
NXPI NXP Semiconductors	199,71	-1,01%	-	-	-	-	200,15	193,02	200,15	201,74	8.890.091
O Realty Income C...	64,36	-0,98%	-	-	-	-	64,20	63,94	64,40	65,00	45.438
ODFL Old Dominion Fr...	188,23	-2,96%	-	-	-	-	190,77	184,69	190,77	193,97	6.940.793
OKE ONEOK	87,22	0,33%	-	-	-	-	86,88	85,30	87,70	86,93	3.110.527
OMC Omnicom Group	83,43	-1,77%	-	-	-	-	84,42	82,60	84,42	84,93	115.551
ON ON Semiconducto...	56,78	-0,16%	-	-	-	-	55,97	54,99	56,80	56,87	3.269.903
ORCL Oracle	149,40	-2,33%	-	-	-	-	150,70	146,44	151,99	152,96	558.009
ORLY O'Reilly Automo...	94,32	-0,30%	-	-	-	-	94,74	93,44	95,47	94,60	5.812.093
OTIS Otis Elevator C...	86,78	-2,73%	-	-	-	-	88,07	86,46	88,70	89,22	3.618.466
OXY Occidental Petr...	54,96	1,42%	-	-	-	-	54,43	54,08	56,09	54,19	3.085.894
PANW Palo Alto Netwo...	165,84	0,48%	-	-	-	-	164,08	164,08	167,76	165,05	10.834.659
PAYC Paycom Software...	135,44	-1,59%	-	-	-	-	136,48	133,24	137,91	137,64	2.846.272
PAYX Paychex	97,87	-2,95%	-	-	-	-	99,52	97,10	99,79	100,85	1.128.833
PCAR PACCAR	118,25	-1,81%	-	-	-	-	118,79	116,55	119,00	120,43	5.652.941
PCG Pacific Gas & E...	18,18	0%	-	-	-	-	18,56	17,92	18,64	18,18	779.540
PEG Public Service ...	82,98	-0,44%	-	-	-	-	83,29	81,95	83,45	83,35	2.772.694
PEP Pepsico	161,06	1,02%	-	-	-	-	159,17	158,10	161,11	159,43	7.575.296
PFE Pfizer	26,62	-1,59%	-	-	-	-	26,91	26,36	27,11	27,05	1.089.397
PFG Principal Finan...	88,76	-3,79%	-	-	-	-	90,96	87,96	91,07	92,26	3.609.248
PG Procter & Gamble	155,29	1,08%	-	-	-	-	153,15	152,90	155,55	153,63	2.306.212
PGR Progressive	206,29	-2,05%	-	-	-	-	209,81	205,70	210,84	210,60	8.550.927
PH Parker-Hannifin	909,54	-1,54%	-	-	-	-	900,88	900,00	912,29	923,72	19.640.607
PHM PulteGroup	122,99	-3,79%	-	-	-	-	125,20	122,38	125,46	127,84	1.841.406
PKG Packaging of Am...	216,10	-2,89%	-	-	-	-	219,34	214,52	219,34	222,52	3.368.567
PLD ProLogis	131,41	-2,33%	-	-	-	-	133,03	129,88	133,65	134,54	1.550.375
PLTR Palantir Techno...	154,39	-1,76%	-	-	-	-	155,69	153,64	158,44	157,16	4.524.553
PM Philip Morris I...	171,54	0,92%	-	-	-	-	169,50	169,25	171,98	169,98	6.411.136
PNC PNC Bank	200,20	-2,87%	-	-	-	-	203,05	198,04	203,14	206,12	10.215.205
PNR Pentair	90,38	-1,94%	-	-	-	-	90,64	88,73	90,74	92,17	4.643.092
PNW Pinnacle West C...	101,01	-1,40%	-	-	-	-	102,42	100,10	102,42	102,44	1.170.302
PODD Insulet	236,55	-0,19%	-	-	-	-	234,77	234,66	239,58	237,01	3.580.184
POOL Pool	207,18	-3,03%	-	-	-	-	210,70	204,16	210,81	213,66	3.112.880
PPG PPG Industries	104,17	-2,37%	-	-	-	-	104,96	102,29	105,84	106,70	4.864.010
PPL PPL	38,16	-1,01%	-	-	-	-	38,36	37,63	38,45	38,55	2.408.926
PRU Prudential Fina...	94,40	-2,80%	-	-	-	-	96,03	93,38	97,00	97,12	5.036.146
PSA Public Storage	300,03	-2,63%	-	-	-	-	306,16	296,58	306,16	308,13	4.063.906
PSX Phillips 66	163,88	-1,25%	-	-	-	-	168,02	162,97	168,02	165,96	8.462.927
PTC PAR Technology	162,35	-0,22%	-	-	-	-	161,35	160,11	163,00	162,71	2.107.790
PWR Quanta Services	556,54	3,03%	-	-	-	-	531,21	531,21	556,64	540,19	17.937.841
PYPL Paypal Holdings...	45,69	-2,74%	-	-	-	-	46,05	44,96	46,53	46,97	872.949
QCOM QUALCOMM	135,87	0,13%	-	-	-	-	133,49	132,46	136,09	135,69	23.234
RCL Royal Caribbean...	271,73	-2,28%	-	-	-	-	268,03	256,16	271,89	278,08	16.540.749
REG Regency Centers	77,23	-1,82%	-	-	-	-	78,10	76,66	78,10	78,66	957.575
REGN Regeneron Pharm...	771,38	1,52%	-	-	-	-	759,86	754,91	775,14	759,86	10.915.027
RF Regions Financi...	26,23	-3,00%	-	-	-	-	26,57	26,06	26,67	27,04	37.771
RJF Raymond James F...	148,63	-2,25%	-	-	-	-	149,73	147,12	150,30	152,05	6.039.729
RL Polo Ralph Lauren	334,74	-1,07%	-	-	-	-	331,17	325,02	336,47	338,36	5.111.145
RMD ResMed	251,82	-0,42%	-	-	-	-	250,08	246,17	252,39	252,87	3.220.462
ROK Rockwell Automa...	366,19	-0,98%	-	-	-	-	364,30	360,58	367,08	369,83	7.065.636
ROL Rollins Inc.	57,40	-1,51%	-	-	-	-	57,83	56,78	58,20	58,28	2.812.600
ROP Roper Industries	361,35	-1,67%	-	-	-	-	363,79	358,88	365,77	367,50	7.849.606
ROST Ross Stores	208,25	-1,65%	-	-	-	-	209,98	204,25	211,28	211,75	10.900.013
RSG Republic Services	230,46	-0,26%	-	-	-	-	229,59	228,08	230,63	231,05	4.252.909
RTX United Technolo...	208,53	-0,59%	-	-	-	-	211,76	206,81	213,00	209,76	5.498.728
RVTY Perkinelmer Inc	90,43	-1,00%	-	-	-	-	90,00	88,34	90,90	91,34	1.655.864
SBAC SBA Communications	194,69	-0,96%	-	-	-	-	196,46	192,67	196,66	196,58	4.872.701
SBUX Starbucks	97,67	-1,33%	-	-	-	-	98,25	96,82	98,52	98,99	6.302.547
SCHW The Charles Schwab	93,11	-2,23%	-	-	-	-	94,10	92,27	94,35	95,23	5.562.112
SHW Sherwin-Williams	324,16	-1,73%	-	-	-	-	324,52	321,37	325,05	329,88	9.182.804
SJM J.M. Smucker	109,31	-1,71%	-	-	-	-	112,51	108,22	112,51	111,21	2.659.075
SLB Schlumberger	46,01	-1,90%	-	-	-	-	46,87	45,50	47,24	46,90	2.687.398
SMCI Super Micro Com...	31,13	-0,59%	-	-	-	-	30,70	29,85	31,13	31,31	1.149.322
SNA Snap-On	366,88	-1,41%	-	-	-	-	365,64	361,63	367,45	372,14	2.173.397
SNPS Synopsys	433,28	-0,94%	-	-	-	-	432,57	429,65	438,64	437,41	16.819.496
SO Southern	97,19	-0,30%	-	-	-	-	97,50	96,71	97,70	97,48	5.549.452
SOLV Solventum Corp	67,84	-2,26%	-	-	-	-	68,29	66,62	68,58	69,41	910.006
SPG Simon Property ...	188,00	-3,51%	-	-	-	-	192,00	187,11	192,84	194,83	7.266.952
SPGI S&P Global, Inc.	442,19	-2,25%	-	-	-	-	448,59	431,42	449,59	452,36	3.790.895
SRE Sempra Energy	92,71	0,08%	-	-	-	-	92,07	90,82	92,76	92,63	4.108.129
STE STERIS	222,65	-3,41%	-	-	-	-	227,73	222,59	228,09	230,51	2.134.323
STLD Steel Dynamics	177,06	-2,51%	-	-	-	-	179,25	175,01	179,25	181,61	2.145.436
STT State Street	117,85	-2,64%	-	-	-	-	118,66	116,15	118,66	121,04	5.245.386
STX Seagate Technol...	360,39	2,15%	-	-	-	-	342,42	342,00	360,39	352,80	19.545.031
STZ Constellation B...	147,54	0,73%	-	-	-	-	145,00	144,61	148,40	146,47	5.913.403
SW Westrock Co	40,30	-5,95%	-	-	-	-	42,01	40,23	42,08	42,85	2.147.668
SWK Stanley Black &...	72,43	-4,80%	-	-	-	-	73,85	71,52	74,07	76,08	3.151.502
SWKS Skyworks Solutions	54,28	-0,97%	-	-	-	-	53,93	52,17	54,31	54,81	2.829.128
SYF Synchrony Finan...	65,52	-1,72%	-	-	-	-	65,07	63,74	65,60	66,67	3.822.044
SYK Stryker	362,04	-0,69%	-	-	-	-	360,76	356,94	363,82	364,56	7.355.567
SYY Sysco	83,23	-2,35%	-	-	-	-	84,55	82,76	84,75	85,23	3.343.516
T AT&T	27,78	-3,02%	-	-	-	-	28,13	27,39	28,36	28,64	1.058.061
TAP Molson Coors Br...	45,94	-1,50%	-	-	-	-	46,24	45,50	46,38	46,64	1.412.839
TDG Transdigm Group	1.261,61	-2,54%	-	-	-	-	1.287,81	1.251,42	1.287,81	1.294,53	12.633.763
TDY Teledyne Techno...	640,36	-1,12%	-	-	-	-	640,78	631,47	643,52	647,64	1.681.585
TECH Techne	53,38	-0,95%	-	-	-	-	52,81	52,38	53,50	53,89	1.690.651
TEL Tyco Electronics	202,04	-1,85%	-	-	-	-	201,69	197,07	203,09	205,85	7.727.626
TER Teradyne, Inc.	286,49	4,92%	-	-	-	-	265,40	263,02	287,35	273,05	11.596.829
TFC Truist Financia...	45,65	-1,82%	-	-	-	-	46,06	44,91	46,38	46,49	1.491.724
TGT Target	117,78	-2,49%	-	-	-	-	118,66	115,75	119,10	120,79	6.154.712
TJX TJX Companies	157,08	-1,42%	-	-	-	-	158,48	155,11	158,93	159,33	8.914.163
TKO Telkonet	198,89	-1,87%	-	-	-	-	199,15	197,54	201,25	202,68	4.175.696
TMO Thermo Fisher S...	498,61	-0,67%	-	-	-	-	496,22	492,13	500,89	501,97	17.412.957
TMUS T-Mobile US Inc	219,24	-1,05%	-	-	-	-	220,00	215,08	220,17	221,57	4.545.503
TPL Texas Pacific L...	542,62	3,35%	-	-	-	-	528,06	520,00	542,62	525,03	4.146.702
TPR TRANSPRO	140,32	-2,66%	-	-	-	-	140,55	137,85	141,32	144,15	4.569.661
TRGP TRANSIT GROUP	236,55	-0,27%	-	-	-	-	237,78	233,68	237,78	237,20	6.800.103
TRMB Trimble Inc	69,37	-1,01%	-	-	-	-	69,23	67,93	69,47	70,08	1.133.090
TROW T. Rowe Price G...	88,43	-2,18%	-	-	-	-	88,67	86,94	89,02	90,40	3.801.164
TRV The Travelers C...	301,84	-1,46%	-	-	-	-	304,37	300,40	304,91	306,31	15.035.556
TSCO Tractor Supply	50,66	0,99%	-	-	-	-	49,99	49,46	50,97	50,16	1.693.549
TSLA Tesla Motors	389,75	-1,76%	-	-	-	-	390,05	381,40	392,99	396,73	13.898.485
TSN Tyson Foods	60,74	-1,13%	-	-	-	-	60,74	59,78	61,07	61,43	3.755.852
TT Ingersoll Rand	418,44	-1,11%	-	-	-	-	417,35	413,93	419,53	423,13	9.480.177
TTWO Take-Two Intera...	212,62	0,53%	-	-	-	-	208,69	208,01	212,62	211,50	3.641.330
TXN Texas Instruments	191,88	-0,70%	-	-	-	-	192,75	189,68	193,30	193,23	11.414.174
TXT Textron	93,05	-2,01%	-	-	-	-	93,95	91,36	94,15	94,96	1.493.825
TYL Tyler Technologies	367,29	-1,95%	-	-	-	-	370,93	361,40	373,46	374,59	2.666.525
UAL United Continen...	88,78	-3,57%	-	-	-	-	89,08	84,70	89,56	92,07	1.149.257
UBER UBER TECHNOLOGI...	73,22	-2,54%	-	-	-	-	74,12	71,94	74,17	75,13	524.475
UDR United Dominion...	36,85	-1,07%	-	-	-	-	36,91	36,46	37,03	37,25	1.020.229
UHS Universal Healt...	186,63	-3,12%	-	-	-	-	188,49	181,43	189,45	192,65	4.003.027
ULTA Ulta Salon Cosm...	626,24	-3,11%	-	-	-	-	633,28	615,00	638,06	646,34	6.113.981
UNH UnitedHealth Group	282,45	-0,64%	-	-	-	-	282,00	278,66	284,83	284,27	6.511.205
UNP Union Pacific	249,83	-1,68%	-	-	-	-	251,25	247,65	251,96	254,11	12.448.779
UPS United Parcel S...	97,41	-4,84%	-	-	-	-	100,97	97,01	100,97	102,36	5.273.583
URI United Rentals	798,04	-1,43%	-	-	-	-	798,63	784,26	802,59	809,60	13.683.992
USB U.S. Bancorp	50,82	-2,96%	-	-	-	-	51,53	50,32	51,71	52,37	521.871
V Visa	312,51	-1,53%	-	-	-	-	313,46	310,15	315,38	317,36	3.769.808
VICI VICI Properties...	29,16	-1,72%	-	-	-	-	29,34	28,93	29,55	29,67	597.693
VLO Valero Energy	220,29	-1,93%	-	-	-	-	226,37	218,71	226,37	224,63	9.889.915
VLTO Veralto Corp	92,81	-1,61%	-	-	-	-	93,74	91,71	93,99	94,33	1.496.004
VMC Vulcan Materials	269,93	-1,65%	-	-	-	-	271,81	266,81	271,81	274,47	5.249.869
VRSK Verisk Analytics	213,29	-0,72%	-	-	-	-	213,75	210,42	214,60	214,84	6.169.200
VRSN VeriSign	241,36	-0,99%	-	-	-	-	242,75	239,08	243,59	243,78	2.460.614
VRTX Vertex Pharmace...	458,27	0,35%	-	-	-	-	455,59	450,78	459,37	456,69	5.809.947
VST Vistra Corp.	160,46	1,14%	-	-	-	-	155,90	155,00	160,83	158,65	9.821.275
VTR Ventas	85,00	0,15%	-	-	-	-	84,37	83,80	85,08	84,87	2.545.495
VTRS VIATRIS INC	13,94	-0,75%	-	-	-	-	13,86	13,80	14,04	14,04	208.551
VZ Verizon Communi...	50,94	-0,36%	-	-	-	-	51,00	50,46	51,10	51,12	1.999.810
WAB Wabtec	241,35	-1,36%	-	-	-	-	241,01	237,79	242,89	244,68	2.999.739
WAT Waters	299,59	-0,98%	-	-	-	-	299,65	296,10	302,07	302,54	5.001.056
WDAY Workday Inc	147,64	-2,25%	-	-	-	-	149,69	147,46	153,90	151,04	5.537.681
WDC Western Digital	256,23	4,48%	-	-	-	-	239,19	238,00	256,34	245,25	2.101.301
WEC Wisconsin Energy	115,49	-0,24%	-	-	-	-	115,83	114,44	115,83	115,77	1.143.351
WELL Welltower Inc	206,10	0,89%	-	-	-	-	202,86	202,61	206,86	204,29	7.126.114
WFC Wells Fargo	77,57	-3,54%	-	-	-	-	79,43	76,90	79,79	80,42	1.058.753
WM Waste Management	246,17	0,05%	-	-	-	-	243,37	242,74	246,24	246,05	9.841.138
WMB Williams Companies	73,70	-0,73%	-	-	-	-	73,70	73,25	74,14	74,24	107.012
WMT Wal-Mart Stores	123,51	-0,23%	-	-	-	-	123,69	122,50	124,07	123,80	1.369.726
WRB W.R. Berkley	68,01	-2,73%	-	-	-	-	69,62	67,93	69,62	69,92	1.183.714
WSM Williams-Sonoma	181,61	-2,63%	-	-	-	-	181,92	176,60	182,60	186,52	5.167.349
WST West Pharmaceut...	242,38	-1,42%	-	-	-	-	243,41	239,85	245,12	245,86	3.733.379
WTW Willis Towers W...	294,78	-2,69%	-	-	-	-	302,94	291,53	302,94	302,94	2.755.309
WY Weyerhaeuser	23,99	-2,10%	-	-	-	-	24,22	23,82	24,22	24,50	509.345
WYNN Wynn Resorts	98,73	-2,83%	-	-	-	-	98,71	96,52	99,69	101,61	1.358.229
XEL Xcel Energy	81,88	-0,78%	-	-	-	-	82,68	81,28	82,68	82,52	3.158.603
XOM Exxon Mobil	152,03	0,54%	-	-	-	-	152,02	149,66	153,89	151,21	3.195.519
XYL Xylem Inc	122,01	-0,93%	-	-	-	-	120,30	119,68	122,11	123,15	4.837.010
YUM Yum! Brands	158,61	-0,87%	-	-	-	-	158,87	156,60	159,05	160,00	3.943.679
ZBH Zimmer Biomet H...	92,28	-1,94%	-	-	-	-	93,01	90,31	93,22	94,11	2.103.153
ZBRA Zebra Technologies	210,25	-4,28%	-	-	-	-	215,00	207,49	216,46	219,65	2.393.066
ZTS Zoetis Inc.	119,29	-1,76%	-	-	-	-	119,78	118,33	120,38	121,43	5.719.359