Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	138,74	-1,32%	-	-	-	-	140,48	138,04	140,51	140,60	5.088.983
AAPL Apple	274,09	-0,01%	-	-	-	-	272,82	271,79	274,28	274,11	15.571.053
ABBV AbbVie Inc.	222,83	-2,03%	-	-	-	-	226,41	221,91	226,84	227,45	9.250.119
ABNB AIRBNB INC	131,70	-0,08%	-	-	-	-	132,03	131,17	133,05	131,81	7.436.441
ABT Abbott Laborato...	126,96	-1,18%	-	-	-	-	128,41	126,30	128,60	128,47	2.896.719
ACGL Arch Capital Group	95,29	-0,45%	-	-	-	-	96,00	95,07	96,04	95,72	4.791.467
ACN Accenture.	272,75	-0,70%	-	-	-	-	281,13	270,83	281,13	274,66	15.896.688
ADBE Adobe Systems	346,32	-1,38%	-	-	-	-	350,00	345,53	355,86	351,15	21.897.121
ADI Analog Devices	277,83	-0,93%	-	-	-	-	280,96	277,74	282,00	280,44	517.875
ADM Archer-Daniels-...	58,19	-3,34%	-	-	-	-	58,78	58,13	59,62	60,20	2.232.750
ADP Automatic Data ...	262,08	-1,08%	-	-	-	-	261,78	259,57	263,80	264,95	4.115.442
ADSK Autodesk	292,96	-0,46%	-	-	-	-	294,31	291,88	296,22	294,31	8.129.933
AEE Ameren	98,37	-0,51%	-	-	-	-	98,88	97,89	99,30	98,87	2.375.340
AEP American Electr...	114,21	-1,35%	-	-	-	-	115,77	113,98	116,12	115,77	3.698.577
AES The AES	13,59	-1,98%	-	-	-	-	13,85	13,52	13,85	13,86	340.793
AFL Aflac	109,32	-1,96%	-	-	-	-	111,00	109,16	112,00	111,50	341.844
AIG American Intern...	84,68	-1,37%	-	-	-	-	86,27	84,32	86,44	85,85	5.386.600
AIZ Assurant	233,13	-0,06%	-	-	-	-	234,12	232,10	236,74	233,26	1.423.026
AJG Arthur J. Galla...	251,41	-1,87%	-	-	-	-	256,19	249,27	256,74	256,19	14.359.751
AKAM Akamai Technolo...	87,51	1,13%	-	-	-	-	86,70	85,80	87,67	86,53	3.707.799
ALB Albemarle	131,22	-0,76%	-	-	-	-	131,92	130,41	134,48	132,22	5.833.910
ALGN Align Technology	163,14	0,25%	-	-	-	-	162,49	161,19	164,11	162,73	4.178.831
ALL Allstate	208,89	-1,44%	-	-	-	-	210,74	208,40	212,76	211,94	6.344.825
ALLE ALLEGIANT BANC	159,45	-1,91%	-	-	-	-	161,59	158,09	162,64	162,55	4.303.715
AMAT Applied Materials	256,94	-1,66%	-	-	-	-	259,79	255,30	261,58	261,27	14.104.978
AMCR Amcor	8,29	0,48%	-	-	-	-	8,37	8,24	8,45	8,25	439.776
AMD Advanced Micro ...	207,87	0,14%	-	-	-	-	206,92	205,11	209,25	207,58	4.375.664
AME AMTEK	201,56	-0,80%	-	-	-	-	202,80	200,83	203,78	203,19	6.614.998
AMGN Amgen	325,16	-0,05%	-	-	-	-	324,82	323,02	326,03	325,31	16.602.995
AMP AMERIPRISE FINA...	487,51	-0,81%	-	-	-	-	492,88	485,29	494,58	491,49	4.899.476
AMT American Tower	179,15	-0,62%	-	-	-	-	180,27	178,87	180,98	180,26	10.940.332
AMZN Amazon	222,75	0,09%	-	-	-	-	223,04	221,13	223,66	222,54	3.753.783
ANET Arista Networks	125,96	0,06%	-	-	-	-	126,14	124,20	127,84	125,89	3.170.665
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,01	-0,59%	-	-	-	-	352,84	351,22	354,72	354,10	5.922.216
AOS Smith (A.O.)	67,96	-1,25%	-	-	-	-	68,92	67,61	68,99	68,82	1.618.196
APA Apache	23,85	-5,62%	-	-	-	-	25,04	23,75	25,04	25,27	64.276
APD Air Products an...	241,30	-1,51%	-	-	-	-	243,29	238,90	245,24	245,01	630.517
APH Amphenol	129,06	-0,46%	-	-	-	-	129,06	127,81	130,42	129,65	212.304
APO Apollo Global M...	146,93	0,07%	-	-	-	-	147,00	146,30	148,72	146,83	8.396.462
APTV Aptiv Plc	77,24	-0,14%	-	-	-	-	77,58	76,56	77,94	77,35	3.949.822
ARE Alexandria Real...	46,28	-2,38%	-	-	-	-	46,99	45,73	47,78	47,41	154.807
ATO Atmos Energy	168,87	-1,10%	-	-	-	-	168,67	168,32	170,43	170,75	4.444.152
AVB AvalonBay Commu...	177,22	-0,32%	-	-	-	-	177,96	175,95	178,14	177,79	1.403.937
AVGO Broadcom Inc.	341,68	0,55%	-	-	-	-	336,02	335,06	347,50	339,81	14.788.252
AVY Avery Dennison	182,59	-0,60%	-	-	-	-	184,08	181,16	184,30	183,69	2.074.953
AWK American Water ...	132,63	-1,12%	-	-	-	-	134,68	132,11	135,53	134,13	117.378
AXON Axion Spatial I...	554,93	0,57%	-	-	-	-	548,32	540,93	558,98	551,79	20.205.556
AXP American Express	379,44	-0,82%	-	-	-	-	384,00	378,82	384,78	382,57	20.591.070
AZO AutoZone	3.429,58	-1,70%	-	-	-	-	3.466,01	3.418,00	3.491,95	3.488,71	16.722.608
BA Boeing	206,07	0,28%	-	-	-	-	205,00	204,39	208,65	205,50	717.124
BAC Bank of America	55,05	-0,51%	-	-	-	-	55,14	54,69	55,35	55,33	2.828.139
BALL Ball Corporation	51,80	0,43%	-	-	-	-	51,73	51,56	52,13	51,58	124.527
BAX Baxter Internat...	18,97	-2,87%	-	-	-	-	19,54	18,82	19,57	19,53	330.590
BBY Best Buy	72,76	1,14%	-	-	-	-	72,10	71,55	73,28	71,94	2.573.667
BDX Becton Dickinso...	196,15	-1,97%	-	-	-	-	200,22	195,12	200,81	200,09	8.746.721
BEN Franklin Resources	23,41	-0,89%	-	-	-	-	23,67	23,31	23,85	23,62	1.233.145
BF.B Brown-Forman Cl B	30,55	0,59%	-	-	-	-	30,64	30,35	31,04	30,37	16.283
BG Bunge	92,09	-0,54%	-	-	-	-	94,94	91,87	94,94	92,59	3.793.003
BIIB Biogen Idec	170,80	-2,81%	-	-	-	-	174,51	169,52	174,51	175,74	7.290.940
BK Bank of New Yor...	114,49	-2,11%	-	-	-	-	117,03	114,20	117,06	116,96	210.204
BKNG Banknorth Group	5.463,21	0,10%	-	-	-	-	5.425,00	5.418,88	5.520,15	5.457,70	37.526.789
BKR Baker Hughes, A...	44,81	-4,44%	-	-	-	-	46,66	44,57	46,78	46,89	17.162
BLDR Builders FirstS...	103,84	-0,78%	-	-	-	-	104,13	102,74	105,95	104,66	3.287.159
BLK BlackRock	1.068,82	-1,23%	-	-	-	-	1.081,36	1.063,89	1.083,19	1.082,16	12.276.467
BMY Bristol-Myers S...	53,95	-0,64%	-	-	-	-	54,25	53,40	54,72	54,29	3.097.522
BR Broadridge Fina...	227,93	-0,57%	-	-	-	-	230,33	227,29	230,81	229,23	4.496.603
BRK.B BERKSHIRE HATHA...	500,91	-1,08%	-	-	-	-	507,05	499,46	508,10	506,38	30.773.907
BRO Brown & Brown	80,65	-2,04%	-	-	-	-	82,46	80,40	82,58	82,33	3.090.347
BSX Boston Scientific	92,27	0,09%	-	-	-	-	91,59	90,42	92,78	92,19	3.324.211
BX The Blackstone ...	151,54	0,80%	-	-	-	-	150,97	150,24	152,15	150,34	6.890.372
BXP Boston Properties	70,16	-2,04%	-	-	-	-	71,57	69,77	71,93	71,62	1.985.668
C Citigroup	111,41	-1,23%	-	-	-	-	112,80	110,55	113,38	112,80	1.023.412
CAG ConAgra Foods	17,77	-0,98%	-	-	-	-	17,95	17,71	18,00	17,94	146.703
CAH Cardinal Health	197,67	-1,15%	-	-	-	-	199,24	195,54	199,67	199,96	8.408.091
CARR Carrier Global ...	53,28	1,33%	-	-	-	-	52,76	52,37	53,39	52,58	2.682.755
CAT Caterpillar	588,29	-0,25%	-	-	-	-	590,70	586,28	598,66	589,76	20.577.796
CB Chubb	311,55	-0,34%	-	-	-	-	311,40	310,81	313,46	312,61	13.300.381
CBOE CBOE	249,87	1,26%	-	-	-	-	248,16	247,14	251,46	246,75	8.761.442
CBRE CBRE Group	161,12	1,42%	-	-	-	-	159,59	158,91	162,58	158,87	6.803.453
CCI Crown Castle In...	87,94	-1,74%	-	-	-	-	89,33	87,94	89,72	89,49	5.349.262
CCL Carnival	28,58	-0,07%	-	-	-	-	28,67	28,28	29,04	28,60	1.832.064
CDNS Cadence Design ...	319,91	0,46%	-	-	-	-	318,55	316,42	323,00	318,43	13.910.647
CDW CDW common stock	145,61	0,50%	-	-	-	-	145,28	144,26	146,55	144,88	5.515.416
CEG Constellation E...	361,67	1,27%	-	-	-	-	356,06	350,33	366,00	357,14	3.425.015
CF Cf Industries	77,98	-0,98%	-	-	-	-	78,53	77,77	78,70	78,75	3.144.855
CFG Citizens Financ...	58,25	-0,33%	-	-	-	-	58,56	57,91	58,75	58,44	1.109.080
CHD Church & Dwight	84,47	-0,64%	-	-	-	-	85,29	83,88	85,49	85,01	2.628.453
CHRW C.H. Robinson W...	158,11	0,32%	-	-	-	-	159,85	157,20	160,54	157,61	7.127.915
CHTR Charter Communi...	212,02	1,19%	-	-	-	-	210,32	208,44	213,46	209,52	9.325.276
CI CIGNA	276,19	-0,35%	-	-	-	-	277,49	274,68	277,68	277,15	6.462.846
CINF Cincinnati Fina...	164,76	-1,38%	-	-	-	-	167,97	163,36	168,10	167,07	1.726.850
CL Colgate-Palmolive	79,34	-0,11%	-	-	-	-	79,95	79,00	80,00	79,43	3.627.187
CLX Clorox	100,04	-1,65%	-	-	-	-	102,33	99,24	102,54	101,72	562.025
CMCSA Comcast	29,57	4,82%	-	-	-	-	28,21	27,88	29,64	28,21	520.521
CME CME Group	272,85	0,25%	-	-	-	-	271,86	269,61	273,40	272,18	10.279.078
CMG Chipotle Mexica...	35,72	-0,61%	-	-	-	-	36,04	35,41	36,30	35,94	1.676.125
CMI Cummins	514,30	-0,57%	-	-	-	-	516,40	511,31	520,05	517,25	5.508.667
CMS CMS Energy	70,22	-0,76%	-	-	-	-	71,08	69,95	71,13	70,76	2.388.744
CNC Centene	38,66	-4,43%	-	-	-	-	40,29	38,36	40,47	40,45	2.053.619
CNP CenterPoint Energy	38,20	0,00%	-	-	-	-	38,31	37,93	38,35	38,20	979.715
COF Capital One Fin...	241,54	0,72%	-	-	-	-	240,37	239,09	241,67	239,81	5.610.974
COO Cooper Companies	80,83	-0,86%	-	-	-	-	81,79	80,24	81,89	81,53	4.617.575
COP ConocoPhillips	90,89	-3,68%	-	-	-	-	93,33	90,83	93,41	94,36	176.690
COST Costco Wholesale	856,47	-0,48%	-	-	-	-	857,44	844,06	859,30	860,56	46.868.608
CPB Campbell Soup	28,76	1,72%	-	-	-	-	28,41	28,21	28,95	28,27	204.764
CPRT Copart	39,03	0,92%	-	-	-	-	38,76	38,59	39,23	38,67	1.494.658
CPT Camden Property...	105,24	0,56%	-	-	-	-	104,97	103,98	105,24	104,65	2.392.947
CRL Charles River L...	195,84	-1,17%	-	-	-	-	197,31	194,50	198,32	198,15	2.731.185
CRM Salesforce.com	254,10	-0,19%	-	-	-	-	254,00	252,11	254,91	254,58	418.249
CRWD Crowdstrike Hol...	487,20	-0,06%	-	-	-	-	486,48	482,00	490,90	487,47	27.042.036
CSCO Cisco Systems	77,56	-0,88%	-	-	-	-	78,11	77,38	78,61	78,25	4.494.292
CSGP CoStar Group	63,60	-0,24%	-	-	-	-	64,00	63,36	64,89	63,75	2.552.586
CSX CSX	36,92	-0,71%	-	-	-	-	37,29	36,79	37,36	37,18	1.672.028
CTAS Cintas	187,77	-0,36%	-	-	-	-	189,16	186,67	189,32	188,45	8.203.859
CTRA Coterra Energy ...	25,25	-3,88%	-	-	-	-	25,99	25,15	25,99	26,27	776.109
CTSH Cognizant Techn...	83,65	-0,48%	-	-	-	-	84,14	82,93	84,48	84,05	3.717.239
CTVA Corteva Inc	65,59	-0,44%	-	-	-	-	65,97	65,32	65,99	65,88	4.140.238
CVS CVS	78,13	-1,96%	-	-	-	-	79,65	77,79	79,98	79,69	2.714.783
CVX Chevron	147,13	-1,79%	-	-	-	-	148,54	146,49	148,82	149,80	3.499.074
CZR CAESARS ENTMNT	23,97	-0,17%	-	-	-	-	23,90	23,75	24,17	24,01	886.578
D Dominion Resources	59,42	-0,70%	-	-	-	-	59,81	59,03	59,95	59,84	263.112
DAL Delta Air Lines...	70,68	-0,83%	-	-	-	-	71,48	70,10	72,34	71,27	4.616.208
DASH DOORDASH INC	227,79	0,36%	-	-	-	-	226,88	225,00	229,95	226,98	8.551.009
DAY Dayforce Inc	69,23	-0,09%	-	-	-	-	69,31	69,20	69,38	69,29	2.053.906
DD E.I. du Pont de...	40,45	-0,41%	-	-	-	-	40,63	40,20	40,84	40,61	335.289
DE Deere &	486,63	-0,28%	-	-	-	-	487,00	484,21	489,15	488,01	13.192.053
DECK Deckers Outdoor	104,57	0,56%	-	-	-	-	104,00	103,70	105,84	103,99	5.458.345
DELL Dell	133,31	2,15%	-	-	-	-	130,29	130,02	135,00	130,51	4.134.076
DG Dollar General	134,84	1,44%	-	-	-	-	132,94	132,80	135,68	132,93	4.853.431
DGX Quest Diagnostics	179,59	-2,46%	-	-	-	-	184,84	179,40	184,84	184,11	3.370.186
DHI D.R. Horton	154,71	-1,12%	-	-	-	-	156,88	153,45	156,88	156,47	7.620.086
DHR Danaher	223,53	-2,19%	-	-	-	-	228,24	222,69	228,24	228,53	13.872.942
DIS Walt Disney	112,11	1,46%	-	-	-	-	111,22	110,86	112,85	110,49	3.794.306
DLR Digital Realty ...	150,90	-1,30%	-	-	-	-	153,16	149,81	153,80	152,89	893.177
DLTR Dollar Tree	131,44	0,21%	-	-	-	-	130,66	130,46	132,48	131,17	4.661.782
DOC Peak	16,32	-2,07%	-	-	-	-	16,48	16,31	16,66	16,66	1.003.992
DOV Dover	196,39	-2,44%	-	-	-	-	201,37	195,43	202,23	201,30	4.113.781
DOW Dow Inc.	22,75	-3,01%	-	-	-	-	23,21	22,52	23,25	23,45	1.005.193
DPZ Domino's Pizza	434,35	-0,72%	-	-	-	-	437,50	432,48	439,12	437,50	6.271.580
DRI Darden Restaurants	185,34	-0,58%	-	-	-	-	185,94	184,35	187,25	186,43	9.872.691
DTE DTE Energy	129,13	0,25%	-	-	-	-	129,26	128,48	129,66	128,81	3.700.866
DUK Duke Energy	115,66	-0,92%	-	-	-	-	116,98	115,24	117,22	116,73	6.228.060
DVA DaVita	118,22	-1,52%	-	-	-	-	120,48	117,67	120,61	120,05	3.047.002
DVN Devon Energy	35,08	-3,01%	-	-	-	-	35,72	34,91	35,85	36,17	1.455.890
DXCM DexCom	66,04	0,47%	-	-	-	-	66,35	65,20	67,00	65,73	3.985.712
EA Electronic Arts	204,20	0,00%	-	-	-	-	204,15	204,05	204,33	204,20	5.218.944
EBAY eBay	81,27	-1,60%	-	-	-	-	82,58	81,21	82,85	82,59	2.592.025
ECL Ecolab	259,16	-0,47%	-	-	-	-	261,08	258,56	261,25	260,38	4.907.454
ED Consolidated Ed...	98,83	-0,56%	-	-	-	-	99,55	98,72	99,66	99,39	3.756.627
EFX Equifax	217,85	0,38%	-	-	-	-	218,91	215,74	219,60	217,02	7.952.179
EG Everest Re Group	326,98	-0,50%	-	-	-	-	327,74	323,69	328,53	328,61	2.977.807
EIX Edison Internat...	58,32	-1,30%	-	-	-	-	59,26	57,92	59,39	59,09	2.685.811
EL Estee Lauder Co...	104,21	3,15%	-	-	-	-	104,32	101,97	104,78	101,03	2.532.928
ELV Elevance Health...	350,45	-2,84%	-	-	-	-	360,41	348,59	361,55	360,67	14.067.914
EMN Eastman Chemical	63,87	-0,13%	-	-	-	-	63,80	63,40	64,62	63,95	3.565.287
EMR Emerson Electric	134,32	-2,14%	-	-	-	-	137,36	133,67	137,62	137,26	5.806.519
ENPH Enphase Energy Inc	31,63	0,83%	-	-	-	-	31,71	31,41	33,01	31,37	1.238.979
EOG EOG Resources	101,96	-3,75%	-	-	-	-	105,16	101,89	105,46	105,93	1.228.006
EPAM EPAM Systems, Inc.	205,87	-2,96%	-	-	-	-	207,90	203,10	212,93	212,14	5.888.294
EQIX Equinix	758,59	-0,37%	-	-	-	-	759,66	749,50	762,91	761,39	14.278.181
EQR Equity Residential	60,82	-0,46%	-	-	-	-	61,26	60,47	61,30	61,10	1.414.430
EQT EQT	53,16	-3,64%	-	-	-	-	54,66	52,74	54,66	55,17	1.491.935
ERIE Erie Indemnity	285,05	-0,69%	-	-	-	-	287,36	282,96	287,36	287,04	1.756.478
ES EnergySolutions	67,63	-1,08%	-	-	-	-	68,70	67,09	68,78	68,37	3.277.756
ESS Essex Property ...	254,52	-1,83%	-	-	-	-	258,25	252,56	259,07	259,26	3.976.875
ETN Eaton	327,87	-1,60%	-	-	-	-	333,22	326,71	334,31	333,21	8.966.261
ETR Entergy	92,95	-0,85%	-	-	-	-	93,44	92,63	94,20	93,75	2.623.886
EVRG Evergy Inc	73,33	-1,07%	-	-	-	-	74,24	72,82	74,36	74,12	2.669.505
EW Edwards Lifesci...	85,27	2,27%	-	-	-	-	83,16	82,31	85,36	83,38	3.881.235
EXC Exelon	43,75	-0,27%	-	-	-	-	43,95	43,50	44,01	43,87	1.543.981
EXE Expand Energy Corp	106,36	-3,78%	-	-	-	-	109,25	106,00	109,25	110,54	3.185.695
EXPD Expeditors Inte...	149,92	-1,09%	-	-	-	-	151,84	149,56	154,25	151,57	4.863.255
EXPE Expedia	288,45	1,76%	-	-	-	-	283,46	281,88	289,99	283,45	18.364.169
EXR Extra Space Sto...	131,52	-1,34%	-	-	-	-	133,27	130,89	133,79	133,30	2.779.675
F Ford Motor Company	13,65	0,00%	-	-	-	-	13,72	13,57	13,99	13,65	533.073
FANG Diamondback Ene...	149,22	-3,14%	-	-	-	-	151,66	146,43	152,14	154,06	958.739
FAST Fastenal	42,32	-0,61%	-	-	-	-	42,77	42,10	42,77	42,58	925.073
FCX Freeport-McMora...	47,09	-0,90%	-	-	-	-	47,31	46,62	47,65	47,52	2.926.785
FDS FactSet Researc...	291,44	-0,20%	-	-	-	-	292,76	290,14	293,55	292,03	5.104.863
FDX FedEx	281,56	0,12%	-	-	-	-	282,01	280,85	284,09	281,23	11.900.415
FE FirstEnergy	44,07	-1,22%	-	-	-	-	44,50	43,88	44,72	44,61	1.664.952
FFIV F5 Networks	258,43	-1,74%	-	-	-	-	260,82	256,13	261,73	263,01	11.126.704
FICO Fair Isaac and	1.792,23	-0,86%	-	-	-	-	1.817,23	1.785,06	1.830,05	1.807,73	13.762.534
FIS Fidelity Nation...	66,48	-0,20%	-	-	-	-	66,92	66,19	67,31	66,61	1.346.818
FISV Fiserv	67,63	-1,94%	-	-	-	-	69,14	67,25	69,40	68,97	366.622
FITB Fifth Third Ban...	47,66	-0,37%	-	-	-	-	47,99	47,40	48,11	47,83	980.120
FOX Fox Corp Class B	62,99	-0,35%	-	-	-	-	63,37	62,70	63,64	63,21	1.045.634
FOXA Fox Corp. Cl A	70,61	-0,87%	-	-	-	-	71,18	70,38	71,55	71,23	3.651.314
FRT Federal Realty ...	100,62	-0,29%	-	-	-	-	102,58	100,20	102,58	100,91	1.677.839
FSLR First Solar	256,01	0,05%	-	-	-	-	255,25	252,00	256,83	255,89	9.368.430
FTNT Fortinet Inc	82,61	1,34%	-	-	-	-	81,31	81,13	82,71	81,52	1.731.753
FTV Fortive Corp	54,85	-0,90%	-	-	-	-	55,55	54,57	55,67	55,35	3.081.363
GD General Dynamics	335,14	-1,63%	-	-	-	-	342,40	334,72	342,52	340,69	4.851.487
GE General Electric	297,90	-1,02%	-	-	-	-	297,66	296,86	301,40	300,98	6.292.244
GEHC GE Healthcare T...	82,30	-2,55%	-	-	-	-	84,45	81,74	84,50	84,45	3.412.899
GEN Gen Digital Inc.	27,38	-0,40%	-	-	-	-	27,51	27,13	27,81	27,49	601.374
GEV GE Vernova LLC	681,13	-0,03%	-	-	-	-	687,00	671,01	699,88	681,35	28.082.309
GILD Gilead Sciences	119,19	-0,49%	-	-	-	-	120,53	118,17	121,64	119,78	7.141.984
GIS General Mills	47,12	0,13%	-	-	-	-	47,24	46,65	47,39	47,06	1.837.539
GL GREAT LAKES REIT	140,86	0,15%	-	-	-	-	140,94	139,65	141,49	140,65	1.800.895
GLW Corning	86,25	-2,11%	-	-	-	-	87,52	85,57	87,70	88,11	882.769
GM General Motors Co	81,56	-0,52%	-	-	-	-	82,07	81,18	83,04	81,98	4.349.247
GNRC Generac Holding...	155,22	-2,03%	-	-	-	-	158,42	154,03	159,52	158,43	2.105.249
GOOG Google Inc.	306,11	-1,04%	-	-	-	-	306,00	303,83	311,85	309,32	9.608.793
GOOGL Google Inc.	304,86	-1,09%	-	-	-	-	304,95	302,59	310,77	308,22	1.771.846
GPC Genuine Parts	130,56	-1,02%	-	-	-	-	132,12	129,78	132,29	131,91	1.242.017
GPN Global Payments	81,55	-0,10%	-	-	-	-	81,80	80,99	82,43	81,63	2.371.410
GRMN Garmin	207,02	-0,10%	-	-	-	-	206,71	205,01	207,29	207,23	640.934
GS Goldman Sachs G...	880,46	-1,03%	-	-	-	-	890,23	874,32	896,24	889,59	18.287.154
GWW W.W. Grainger	1.021,93	-0,74%	-	-	-	-	1.030,55	1.017,77	1.031,00	1.029,56	8.450.339
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,22	-4,19%	-	-	-	-	28,01	26,79	28,15	28,41	1.397.121
HAS Hasbro	80,05	-1,29%	-	-	-	-	81,14	79,93	81,74	81,10	3.078.483
HBAN Huntington Banc...	17,62	-0,70%	-	-	-	-	17,78	17,47	17,78	17,74	477.895
HCA HCA-The Healthcare	467,58	-1,97%	-	-	-	-	477,94	463,94	480,87	476,98	23.112.012
HD Home Depot	353,09	-1,09%	-	-	-	-	356,90	351,81	358,74	356,99	8.808.183
HIG Hartford Financ...	137,64	-0,74%	-	-	-	-	139,29	137,12	139,92	138,67	4.179.026
HII HEALTHCARE INTE...	323,72	-1,65%	-	-	-	-	327,06	322,01	328,24	329,16	3.033.904
HLT HILTON HOTELS	284,46	-0,49%	-	-	-	-	285,85	283,25	287,04	285,85	11.317.241
HOLX Hologic	75,06	-0,18%	-	-	-	-	75,06	75,05	75,18	75,19	3.296.566
HON Honeywell Inter...	197,54	0,05%	-	-	-	-	197,50	196,69	198,44	197,45	6.015.883
HPE Hewlett Packard...	24,35	1,25%	-	-	-	-	23,92	23,84	24,50	24,05	849.523
HPQ Hewlett-Packard	24,77	1,12%	-	-	-	-	24,46	24,42	24,78	24,49	593.122
HRL Hormel Foods	23,85	-0,65%	-	-	-	-	24,09	23,69	24,10	24,00	409.490
HSIC Henry Schein	76,85	-0,70%	-	-	-	-	77,58	76,34	77,74	77,39	2.365.597
HST Host Marriott F...	18,28	-1,93%	-	-	-	-	18,55	18,18	18,60	18,64	553.372
HSY Hershey Foods	188,22	0,06%	-	-	-	-	189,00	186,85	189,85	188,11	5.038.085
HUM Humana	259,17	-5,67%	-	-	-	-	268,12	257,29	270,35	274,74	8.562.718
HWM Howmet Aerospac...	194,79	-1,24%	-	-	-	-	194,67	192,51	196,22	197,24	7.887.826
IBM International B...	302,54	-1,98%	-	-	-	-	307,32	300,42	307,38	308,66	18.752.034
ICE Intercontinenta...	160,65	-0,17%	-	-	-	-	161,50	160,20	162,00	160,92	6.952.771
IDXX IDEXX Laboratories	692,99	-1,08%	-	-	-	-	697,51	692,24	703,71	700,55	7.202.245
IEX IDEX	177,60	-0,61%	-	-	-	-	178,70	176,51	179,11	178,69	2.502.029
IFF Internationa Fl...	64,32	0,23%	-	-	-	-	64,16	63,96	64,99	64,17	3.896.377
INCY Incyte	96,98	-1,68%	-	-	-	-	98,17	96,40	98,69	98,64	3.239.423
INTC Intel	37,28	-0,61%	-	-	-	-	37,58	36,92	37,96	37,51	76.238
INTU Intuit	668,55	2,13%	-	-	-	-	654,39	648,21	668,97	654,60	27.403.865
INVH Invitation Home...	26,85	-0,19%	-	-	-	-	26,87	26,58	26,98	26,90	213.135
IP International P...	38,58	-0,05%	-	-	-	-	38,73	38,42	38,98	38,60	2.433.048
IQV IQVIA Holdings ...	221,18	-1,10%	-	-	-	-	222,86	220,12	223,59	223,63	6.306.727
IR Ingersoll-Rand ...	79,89	-2,13%	-	-	-	-	81,88	79,49	81,91	81,63	4.862.984
IRM Iron Mountain	81,44	-1,21%	-	-	-	-	82,66	80,29	82,94	82,44	2.191.795
ISRG Intuitive Surgical	549,41	-1,81%	-	-	-	-	559,05	546,13	559,69	559,52	26.815.054
IT Gartner	246,17	-0,07%	-	-	-	-	247,23	244,65	248,45	246,35	8.829.133
ITW Illinois Tool W...	250,63	-3,10%	-	-	-	-	255,09	249,53	256,32	258,66	1.618.819
IVZ Invesco	26,14	0,38%	-	-	-	-	26,06	25,91	26,35	26,04	1.096.651
J Jacobs Solution...	134,50	-0,75%	-	-	-	-	135,80	134,17	137,07	135,52	1.735.319
JBHT J.B. Hunt Trans...	196,34	-0,64%	-	-	-	-	199,17	196,18	199,55	197,60	3.018.335
JBL Jabil Circuit	215,27	-2,69%	-	-	-	-	219,89	214,40	222,27	221,21	7.483.000
JCI Johnson Controls	118,65	1,51%	-	-	-	-	117,46	116,94	119,60	116,88	6.819.290
JKHY Jack Henry & As...	187,13	-0,28%	-	-	-	-	188,64	186,59	189,46	187,65	2.886.855
JNJ Johnson & Johnson	209,44	-2,21%	-	-	-	-	214,00	208,81	214,73	214,17	11.217.606
JPM J P Morgan Chase	315,96	-1,27%	-	-	-	-	319,09	314,40	319,52	320,02	4.446.189
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,54	0,37%	-	-	-	-	20,56	20,39	20,68	20,46	1.275.306
KEYS Keysight Techno...	204,94	-1,22%	-	-	-	-	207,33	203,74	208,02	207,48	5.041.934
KHC Kraft Heinz Co	24,70	0,82%	-	-	-	-	24,74	24,45	24,92	24,50	94.972
KIM Kimco Realty	20,20	-1,46%	-	-	-	-	20,50	20,10	20,59	20,50	269.872
KKR Kohlberg Kravis...	133,04	-1,31%	-	-	-	-	135,04	132,34	135,83	134,81	32.462
KLAC KLA-Tencor	1.217,71	-0,60%	-	-	-	-	1.237,01	1.207,41	1.240,00	1.225,11	20.895.904
KMB Kimberly-Clark	102,33	-0,46%	-	-	-	-	103,00	101,92	103,28	102,80	1.839.075
KMI KINDER MORGAN	26,31	-1,55%	-	-	-	-	26,66	26,24	26,66	26,72	1.090.579
KMX CarMax	40,78	-0,34%	-	-	-	-	40,20	40,00	41,06	40,92	565.659
KO Coca-Cola	70,85	-0,17%	-	-	-	-	71,30	70,54	71,30	70,97	1.517.040
KR Kroger	62,16	-0,80%	-	-	-	-	62,89	61,97	63,12	62,66	3.807.549
L Loews	103,99	-1,35%	-	-	-	-	105,51	103,53	105,84	105,41	919.064
LDOS Leidos Holdings...	182,51	-1,85%	-	-	-	-	185,86	180,74	186,50	185,95	3.103.400
LEN Lennar	117,12	-2,18%	-	-	-	-	120,35	116,70	120,82	119,73	1.854.947
LH Laboratory of A...	258,84	-1,71%	-	-	-	-	263,58	258,60	265,03	263,33	1.665.118
LHX L3Harris Techno...	281,84	-2,32%	-	-	-	-	290,51	281,74	290,64	288,53	8.642.905
LII Lennox Internat...	491,25	-0,98%	-	-	-	-	498,44	488,21	500,49	496,13	5.837.524
LIN Linde Group	421,98	1,20%	-	-	-	-	418,53	414,90	422,79	416,99	13.309.249
LKQ LKQ Corporation	29,97	-1,80%	-	-	-	-	30,53	29,77	30,53	30,52	238.321
LLY Eli Lilly and	1.045,54	-1,57%	-	-	-	-	1.063,50	1.036,23	1.068,25	1.062,19	57.829.863
LMT Lockheed Martin	476,72	-1,59%	-	-	-	-	479,61	473,86	479,79	484,42	16.549.335
LNT Alliant Energy	65,33	-0,46%	-	-	-	-	65,84	65,01	65,89	65,63	1.120.540
LOW Lowe's Companies	247,64	-0,46%	-	-	-	-	250,21	246,04	250,97	248,78	13.883.689
LRCX Lam Research	162,41	-1,15%	-	-	-	-	164,50	160,79	166,19	164,30	1.825.001
LULU Lululemon Athle...	205,59	-0,34%	-	-	-	-	208,81	203,27	209,21	206,29	11.787.708
LUV Southwest Airlines	42,41	1,65%	-	-	-	-	42,63	41,92	43,54	41,72	526.987
LVS Las Vegas Sands	67,45	0,69%	-	-	-	-	66,72	66,71	68,03	66,99	1.303.134
LW Lamb Weston Hol...	60,01	0,92%	-	-	-	-	59,78	59,27	60,37	59,46	1.343.144
LYB LyondellBasell ...	42,70	-1,48%	-	-	-	-	43,07	42,01	43,11	43,34	2.571.608
LYV Live Nation Ent...	138,43	-2,28%	-	-	-	-	141,50	137,88	141,50	141,66	6.079.984
MA Mastercard	565,20	-0,69%	-	-	-	-	570,70	562,48	571,00	569,13	25.284.787
MAA Mid-America Apa...	133,15	0,34%	-	-	-	-	132,77	131,84	133,21	132,70	2.482.049
MAR Marriot Interna...	304,29	-1,36%	-	-	-	-	308,48	303,05	309,60	308,49	11.821.667
MAS Masco	64,62	-0,46%	-	-	-	-	64,89	64,20	65,35	64,92	2.654.654
MCD McDonald's	315,54	-1,00%	-	-	-	-	319,11	314,81	320,58	318,73	8.610.771
MCHP Microchip Techn...	65,65	-2,28%	-	-	-	-	68,99	64,91	69,33	67,18	3.609.897
MCK McKesson	809,12	-1,69%	-	-	-	-	823,00	804,17	824,95	823,01	18.740.837
MCO Moody's	493,14	1,16%	-	-	-	-	494,49	491,42	498,59	487,50	12.088.834
MDLZ Mondelez Intern...	54,17	-0,17%	-	-	-	-	54,72	54,09	54,95	54,26	2.168.479
MDT Medtronic	97,55	-1,03%	-	-	-	-	98,55	97,17	98,62	98,57	804.300
MET MetLife	82,30	-0,38%	-	-	-	-	83,27	81,94	83,85	82,61	2.532.124
META Meta Platforms Inc	657,38	1,52%	-	-	-	-	643,50	643,20	657,78	647,51	6.101.144
MGM MGM Resorts Int...	37,02	-0,98%	-	-	-	-	37,32	36,80	37,57	37,38	92.797
MHK Mohawk Industries	109,77	-1,54%	-	-	-	-	111,32	109,14	111,43	111,49	3.775.320
MKC McCormick	68,25	-0,29%	-	-	-	-	68,57	67,67	68,98	68,45	28.392
MKTX MarketAxess	180,59	0,78%	-	-	-	-	179,50	179,40	182,07	179,20	2.703.252
MLM Martin Marietta...	628,24	-0,89%	-	-	-	-	636,34	625,38	638,48	633,88	7.072.726
MMC Marsh & McLenna...	187,04	-0,14%	-	-	-	-	188,41	186,55	188,75	187,30	12.185.282
MMM 3M	163,45	-1,36%	-	-	-	-	166,00	162,84	167,00	165,70	4.074.318
MNST MONSTER WORLDWIDE	75,08	0,31%	-	-	-	-	74,99	74,46	75,35	74,85	176.663
MO Altria Group	59,37	0,47%	-	-	-	-	59,19	58,94	59,48	59,09	973.942
MOH Molina Healthcare	160,68	-3,50%	-	-	-	-	166,30	159,66	167,78	166,50	4.786.497
MOS Mosaic	23,65	-4,89%	-	-	-	-	24,85	23,57	24,85	24,86	964.952
MPC Marathon Petrol...	176,06	-5,09%	-	-	-	-	184,01	175,25	185,17	185,51	3.013.267
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	98,02	-2,24%	-	-	-	-	100,30	96,79	100,34	100,26	1.457.287
MRNA Moderna Inc.	29,77	-0,52%	-	-	-	-	29,91	29,04	29,92	29,92	1.160.746
MS Morgan Stanley	176,98	-0,46%	-	-	-	-	178,13	175,68	178,65	177,79	8.012.593
MSCI Msci Inc.	551,26	-0,41%	-	-	-	-	553,65	549,16	556,52	553,51	11.922.100
MSFT Microsoft	476,12	0,27%	-	-	-	-	471,91	470,88	476,30	474,82	5.821.995
MSI Motorola Soluti...	363,21	-0,45%	-	-	-	-	365,98	359,36	366,99	364,84	14.234.200
MTB M&T Bank	204,40	-0,15%	-	-	-	-	205,88	203,07	205,93	204,71	4.091.679
MTCH Match Group Inc	32,50	-0,37%	-	-	-	-	32,63	32,35	32,79	32,62	1.270.653
MTD Mettler-Toledo ...	1.388,95	-1,67%	-	-	-	-	1.414,70	1.384,39	1.417,42	1.412,47	2.518.166
MU Micron Technology	231,60	-2,48%	-	-	-	-	235,80	230,60	239,40	237,50	3.322.070
NCLH Norwegian Cruis...	21,86	0,95%	-	-	-	-	21,68	21,55	22,05	21,65	26.619
NDAQ The NASDAQ OMX ...	92,72	-0,23%	-	-	-	-	93,02	92,38	93,69	92,93	2.363.062
NDSN Nordson Corpora...	236,33	-0,61%	-	-	-	-	237,15	235,06	239,74	237,79	4.947.569
NEE NextEra Energy,...	80,76	-1,09%	-	-	-	-	81,64	80,19	81,85	81,65	3.464.523
NEM Newmont Mining	98,16	-1,53%	-	-	-	-	99,70	97,12	100,23	99,69	3.367.084
NFLX Netflix	94,38	0,65%	-	-	-	-	93,88	93,32	94,68	93,77	1.599.835
NI NiSource	41,55	-0,67%	-	-	-	-	41,88	41,37	41,93	41,83	1.403.102
NKE Nike	67,12	-0,98%	-	-	-	-	67,29	66,74	68,20	67,78	3.907.838
NOC Northrop Grumman	567,81	-1,39%	-	-	-	-	573,50	565,84	574,20	575,79	7.027.784
NOW Servicenow Inc	776,94	1,53%	-	-	-	-	774,47	769,57	786,07	765,20	3.953.071
NRG NRG Energy	159,40	-0,37%	-	-	-	-	159,62	157,45	162,27	159,99	5.518.428
NSC Norfolk Souther	295,08	-1,47%	-	-	-	-	299,54	293,72	300,42	299,49	8.816.400
NTAP NetApp	113,41	-0,61%	-	-	-	-	114,48	112,57	114,59	114,11	3.077.040
NTRS Northern Trust	138,36	-0,90%	-	-	-	-	139,61	137,44	140,30	139,62	2.391.414
NUE Nucor	162,37	0,22%	-	-	-	-	162,73	161,50	163,82	162,02	6.649.052
NVDA NVIDIA	176,73	0,25%	-	-	-	-	176,26	174,90	177,68	176,29	8.060.655
NVR NVR	7.547,94	-1,11%	-	-	-	-	7.628,42	7.527,58	7.655,02	7.632,35	4.143.819
NWS News Corp	29,29	0,07%	-	-	-	-	29,32	29,14	29,48	29,27	642.008
NWSA News	25,89	-0,61%	-	-	-	-	26,06	25,74	26,23	26,05	1.001.063
NXPI NXP Semiconductors	229,05	-1,20%	-	-	-	-	232,17	227,96	233,00	231,83	3.561.040
O Realty Income C...	57,56	-0,90%	-	-	-	-	58,11	57,41	58,17	58,08	1.515.325
ODFL Old Dominion Fr...	155,55	-1,21%	-	-	-	-	158,78	154,86	159,30	157,46	6.491.724
OKE ONEOK	71,27	-2,14%	-	-	-	-	72,50	70,93	72,84	72,83	3.140.085
OMC Omnicom Group	80,81	0,41%	-	-	-	-	80,42	79,79	81,43	80,48	2.803.137
ON ON Semiconducto...	54,32	-1,40%	-	-	-	-	54,95	53,10	55,02	55,09	2.688.786
ORCL Oracle	188,29	1,82%	-	-	-	-	184,70	184,49	189,67	184,92	1.463.202
ORLY O'Reilly Automo...	93,16	-2,08%	-	-	-	-	94,87	93,05	95,60	95,14	2.485.136
OTIS Otis Elevator C...	87,64	-1,05%	-	-	-	-	88,98	87,48	89,01	88,57	4.996.356
OXY Occidental Petr...	39,04	-2,86%	-	-	-	-	39,79	38,80	39,83	40,19	1.104.793
PANW Palo Alto Netwo...	187,27	0,75%	-	-	-	-	185,10	184,64	188,33	185,88	1.642.732
PAYC Paycom Software...	162,12	-0,42%	-	-	-	-	161,22	160,30	163,40	162,81	1.995.859
PAYX Paychex	115,21	-0,15%	-	-	-	-	115,14	114,35	115,59	115,38	6.854.765
PCAR PACCAR	111,73	-1,09%	-	-	-	-	113,32	110,74	113,70	112,96	6.995.862
PCG Pacific Gas & E...	15,32	-0,26%	-	-	-	-	15,32	15,21	15,37	15,36	442.917
PEG Public Service ...	80,13	-0,58%	-	-	-	-	80,73	79,72	81,09	80,60	4.251.137
PEP Pepsico	150,69	-0,35%	-	-	-	-	151,99	150,42	152,35	151,22	5.715.370
PFE Pfizer	25,23	-4,56%	-	-	-	-	26,44	24,92	26,51	26,43	977.267
PFG Principal Finan...	89,30	-1,47%	-	-	-	-	90,91	88,94	91,20	90,63	2.057.293
PG Procter & Gamble	145,79	0,45%	-	-	-	-	146,10	144,65	146,54	145,13	8.043.089
PGR Progressive	231,07	-2,24%	-	-	-	-	236,53	230,92	237,44	236,36	951.315
PH Parker-Hannifin	872,70	-1,22%	-	-	-	-	883,05	869,20	885,61	883,47	15.465.989
PHM PulteGroup	123,56	-2,13%	-	-	-	-	126,72	122,55	127,25	126,25	4.105.899
PKG Packaging of Am...	202,30	-1,07%	-	-	-	-	205,30	201,49	205,88	204,48	7.496.024
PLD ProLogis	127,78	-1,44%	-	-	-	-	129,25	127,40	130,06	129,65	7.481.263
PLTR Palantir Techno...	186,94	2,01%	-	-	-	-	181,66	181,14	187,58	183,25	5.849.166
PM Philip Morris I...	158,25	-0,10%	-	-	-	-	158,75	157,48	159,87	158,41	5.156.893
PNC PNC Bank	210,54	-0,17%	-	-	-	-	212,27	209,81	212,27	210,89	5.782.060
PNR Pentair	104,80	-0,23%	-	-	-	-	107,49	104,03	108,09	105,04	3.818.702
PNW Pinnacle West C...	87,72	-0,74%	-	-	-	-	87,65	87,36	88,39	88,37	1.370.537
PODD Insulet	288,84	-0,92%	-	-	-	-	296,36	287,52	296,36	291,51	6.201.972
POOL Pool	236,42	-0,81%	-	-	-	-	238,57	234,37	239,60	238,34	3.499.252
PPG PPG Industries	103,81	0,09%	-	-	-	-	104,50	103,33	104,59	103,72	3.956.407
PPL PPL	34,03	-0,69%	-	-	-	-	34,22	33,88	34,27	34,26	1.296.353
PRU Prudential Fina...	116,78	-0,70%	-	-	-	-	117,75	116,31	118,10	117,60	3.486.584
PSA Public Storage	268,79	-1,32%	-	-	-	-	272,82	267,63	273,23	272,38	6.792.861
PSX Phillips 66	132,91	-6,08%	-	-	-	-	140,16	132,86	140,97	141,51	4.209.791
PTC PAR Technology	174,20	-0,50%	-	-	-	-	174,46	173,62	175,72	175,07	2.780.232
PWR Quanta Services	434,37	-0,34%	-	-	-	-	435,36	430,81	440,00	435,87	9.196.482
PYPL Paypal Holdings...	61,32	0,95%	-	-	-	-	61,69	60,95	62,15	60,74	3.817.104
QCOM QUALCOMM	175,60	-2,04%	-	-	-	-	179,19	174,83	179,19	179,26	4.983.562
RCL Royal Caribbean...	283,54	-1,28%	-	-	-	-	287,39	280,93	290,57	287,22	175.228
REG Regency Centers	67,34	-1,34%	-	-	-	-	68,31	66,94	68,44	68,25	1.761.214
REGN Regeneron Pharm...	741,94	-1,42%	-	-	-	-	752,57	734,72	757,35	752,62	22.644.751
RF Regions Financi...	27,40	0,02%	-	-	-	-	27,49	27,21	27,63	27,39	244.720
RJF Raymond James F...	162,19	-0,39%	-	-	-	-	163,00	161,53	163,46	162,83	4.426.003
RL Polo Ralph Lauren	372,20	0,13%	-	-	-	-	373,09	370,99	376,61	371,70	5.230.527
RMD ResMed	247,65	-2,14%	-	-	-	-	248,01	243,62	249,92	253,07	7.780.668
ROK Rockwell Automa...	400,55	-0,28%	-	-	-	-	408,59	398,07	409,48	401,65	9.256.595
ROL Rollins Inc.	59,61	-0,68%	-	-	-	-	59,42	59,26	60,46	60,02	2.071.805
ROP Roper Industries	444,25	0,15%	-	-	-	-	442,42	439,89	445,13	443,60	12.001.414
ROST Ross Stores	182,56	-0,93%	-	-	-	-	184,81	182,28	185,85	184,28	8.871.868
RSG Republic Services	215,00	-0,15%	-	-	-	-	215,87	213,82	216,72	215,33	6.984.060
RTX United Technolo...	179,66	-1,35%	-	-	-	-	180,51	178,89	181,88	182,11	1.527.110
RVTY Perkinelmer Inc	95,86	-3,25%	-	-	-	-	99,28	95,50	99,65	99,08	2.969.168
SBAC SBA Communications	190,27	-1,48%	-	-	-	-	193,55	190,16	193,60	193,13	1.952.360
SBUX Starbucks	85,41	0,01%	-	-	-	-	85,64	84,72	86,54	85,40	2.110.699
SCHW The Charles Schwab	96,10	0,86%	-	-	-	-	95,30	95,03	96,33	95,28	5.612.336
SHW Sherwin-Williams	326,34	-0,64%	-	-	-	-	328,00	325,11	330,40	328,45	12.661.339
SJM J.M. Smucker	100,18	-1,48%	-	-	-	-	101,95	99,88	102,38	101,68	2.042.269
SLB Schlumberger	37,66	-3,19%	-	-	-	-	38,60	37,49	38,90	38,90	891.262
SMCI Super Micro Com...	31,38	0,03%	-	-	-	-	31,30	30,95	31,91	31,37	952.383
SNA Snap-On	349,38	-0,73%	-	-	-	-	353,61	347,76	353,61	351,95	2.107.460
SNPS Synopsys	460,48	1,28%	-	-	-	-	453,86	452,50	464,97	454,67	15.347.338
SO Southern	85,40	-0,70%	-	-	-	-	85,40	85,00	85,98	86,00	3.122.981
SOLV Solventum Corp	80,71	-1,44%	-	-	-	-	82,11	80,25	82,31	81,89	1.262.466
SPG Simon Property ...	183,21	-0,52%	-	-	-	-	184,71	182,25	184,86	184,17	5.434.960
SPGI S&P Global, Inc.	499,08	-0,11%	-	-	-	-	499,70	495,00	503,49	499,63	27.742.859
SRE Sempra Energy	87,12	-1,66%	-	-	-	-	88,04	86,86	88,47	88,59	3.992.306
STE STERIS	252,51	-0,61%	-	-	-	-	254,84	251,09	254,84	254,07	2.747.561
STLD Steel Dynamics	168,97	0,01%	-	-	-	-	168,19	167,36	169,42	168,95	3.299.308
STT State Street	127,00	-1,51%	-	-	-	-	129,28	126,49	129,63	128,95	3.709.162
STX Seagate Technol...	286,14	0,20%	-	-	-	-	285,41	280,50	294,94	285,58	17.129.771
STZ Constellation B...	143,01	-0,32%	-	-	-	-	144,52	142,26	145,01	143,47	4.935.704
SW Westrock Co	37,49	-0,13%	-	-	-	-	37,61	37,30	37,78	37,54	1.765.404
SWK Stanley Black &...	72,72	-1,93%	-	-	-	-	74,49	72,07	74,72	74,15	2.084.446
SWKS Skyworks Solutions	65,48	-1,34%	-	-	-	-	66,49	65,05	66,93	66,37	2.952.362
SYF Synchrony Finan...	83,91	0,84%	-	-	-	-	83,56	82,95	83,94	83,21	4.125.351
SYK Stryker	351,96	-0,94%	-	-	-	-	354,99	349,55	354,99	355,31	14.530.669
SYY Sysco	75,24	-0,25%	-	-	-	-	75,87	74,87	76,09	75,43	3.754.401
T AT&T	24,13	-0,76%	-	-	-	-	24,36	24,12	24,39	24,31	555.020
TAP Molson Coors Br...	48,28	1,28%	-	-	-	-	47,76	47,57	48,69	47,67	2.227.687
TDG Transdigm Group	1.269,16	-1,77%	-	-	-	-	1.289,79	1.264,28	1.292,50	1.292,08	11.298.062
TDY Teledyne Techno...	507,32	-1,36%	-	-	-	-	515,40	505,83	515,60	514,29	3.050.008
TECH Techne	56,80	-3,22%	-	-	-	-	58,74	56,59	58,90	58,69	2.225.594
TEL Tyco Electronics	226,48	-1,83%	-	-	-	-	230,56	226,13	231,86	230,70	10.052.088
TER Teradyne, Inc.	190,14	-2,34%	-	-	-	-	194,40	189,14	195,38	194,70	390.357
TFC Truist Financia...	49,34	-0,80%	-	-	-	-	49,72	49,08	49,79	49,74	2.408.532
TGT Target	97,66	0,10%	-	-	-	-	97,89	97,05	98,52	97,56	2.800.596
TJX TJX Companies	155,54	-0,75%	-	-	-	-	157,04	155,16	157,83	156,71	4.266.462
TKO Telkonet	211,45	1,93%	-	-	-	-	208,03	207,79	212,88	207,45	9.854.839
TMO Thermo Fisher S...	565,12	-1,87%	-	-	-	-	570,84	561,00	574,86	575,91	25.384.625
TMUS T-Mobile US Inc	198,91	1,40%	-	-	-	-	196,94	195,96	199,68	196,16	1.246.538
TPL Texas Pacific L...	813,31	-3,13%	-	-	-	-	834,79	807,70	834,94	839,63	2.667.657
TPR TRANSPRO	122,10	-1,20%	-	-	-	-	124,00	122,02	124,50	123,58	1.811.598
TRGP TRANSIT GROUP	176,65	-3,10%	-	-	-	-	181,83	176,20	181,93	182,31	5.188.917
TRMB Trimble Inc	80,34	0,21%	-	-	-	-	80,45	79,84	81,34	80,17	2.284.870
TROW T. Rowe Price G...	103,46	-0,15%	-	-	-	-	104,25	103,13	104,48	103,62	4.970.322
TRV The Travelers C...	289,04	-0,53%	-	-	-	-	291,56	288,82	292,53	290,59	10.200.800
TSCO Tractor Supply	52,62	-0,59%	-	-	-	-	53,02	52,30	53,14	52,93	1.069.922
TSLA Tesla Motors	484,14	1,86%	-	-	-	-	472,21	465,83	484,16	475,31	23.462.877
TSN Tyson Foods	58,42	-1,86%	-	-	-	-	59,83	58,26	59,91	59,53	3.042.338
TT Ingersoll Rand	393,37	-0,38%	-	-	-	-	395,69	391,01	398,40	394,87	8.318.595
TTWO Take-Two Intera...	244,48	-0,03%	-	-	-	-	244,50	243,19	246,91	244,56	5.101.075
TXN Texas Instruments	177,12	-0,48%	-	-	-	-	178,34	176,00	179,03	177,97	10.033.140
TXT Textron	86,01	-2,19%	-	-	-	-	87,55	85,62	87,64	87,94	1.962.576
TYL Tyler Technologies	448,64	0,37%	-	-	-	-	449,00	446,69	451,50	447,00	3.782.932
UAL United Continen...	111,24	3,28%	-	-	-	-	108,00	107,72	111,92	107,70	2.377.092
UBER UBER TECHNOLOGI...	80,54	-1,61%	-	-	-	-	81,75	80,26	82,05	81,86	4.085.472
UDR United Dominion...	35,45	-0,95%	-	-	-	-	35,91	35,21	36,05	35,79	1.735.845
UHS Universal Healt...	222,48	-0,62%	-	-	-	-	223,58	221,96	225,24	223,87	6.734.470
ULTA Ulta Salon Cosm...	590,72	-0,08%	-	-	-	-	594,09	585,10	596,29	591,20	7.493.283
UNH UnitedHealth Group	331,93	-2,69%	-	-	-	-	340,42	331,53	340,99	341,10	4.553.416
UNP Union Pacific	236,41	-1,69%	-	-	-	-	241,52	235,16	241,52	240,47	6.668.180
UPS United Parcel S...	99,52	-0,55%	-	-	-	-	100,14	99,32	100,68	100,07	1.539.972
URI United Rentals	820,77	1,27%	-	-	-	-	809,44	801,62	829,66	810,44	10.386.024
USB U.S. Bancorp	53,50	-0,40%	-	-	-	-	53,89	53,16	53,90	53,71	886.680
V Visa	344,48	-0,69%	-	-	-	-	346,00	343,72	347,62	346,89	609.385
VICI VICI Properties...	28,37	-0,80%	-	-	-	-	28,61	28,30	28,72	28,60	1.400.599
VLO Valero Energy	163,09	-2,86%	-	-	-	-	166,28	161,54	166,45	167,90	10.019.760
VLTO Veralto Corp	98,74	-1,54%	-	-	-	-	100,84	98,42	101,08	100,28	3.245.189
VMC Vulcan Materials	292,22	-1,50%	-	-	-	-	297,66	290,82	298,28	296,68	5.826.867
VRSK Verisk Analytics	217,75	-0,22%	-	-	-	-	219,54	216,00	219,88	218,23	7.266.318
VRSN VeriSign	242,24	0,15%	-	-	-	-	240,33	240,33	243,48	241,88	3.222.276
VRTX Vertex Pharmace...	456,81	0,24%	-	-	-	-	455,71	452,83	459,05	455,71	12.764.642
VST Vistra Corp.	171,74	2,07%	-	-	-	-	166,65	166,55	173,80	168,25	9.813.739
VTR Ventas	78,51	-0,25%	-	-	-	-	78,71	78,36	80,66	78,71	2.943.340
VTRS VIATRIS INC	11,49	-1,46%	-	-	-	-	11,65	11,42	11,68	11,66	718.665
VZ Verizon Communi...	40,77	-0,09%	-	-	-	-	40,90	40,65	41,00	40,80	164.935
WAB Wabtec	213,20	-1,01%	-	-	-	-	215,21	211,83	215,65	215,38	3.766.391
WAT Waters	376,09	-2,42%	-	-	-	-	386,22	372,93	389,10	385,42	5.816.232
WDAY Workday Inc	215,98	0,50%	-	-	-	-	215,20	214,55	217,90	214,90	5.728.870
WDC Western Digital	173,77	1,01%	-	-	-	-	172,08	170,74	177,38	172,04	7.228.484
WEC Wisconsin Energy	104,56	-0,67%	-	-	-	-	105,66	104,23	105,83	105,26	2.291.950
WELL Welltower Inc	190,53	0,03%	-	-	-	-	190,59	189,93	193,18	190,47	12.391.881
WFC Wells Fargo	92,07	-0,89%	-	-	-	-	93,08	91,43	93,17	92,90	4.079.806
WM Waste Management	219,55	0,56%	-	-	-	-	219,94	218,40	220,59	218,32	5.859.217
WMB Williams Companies	58,38	-1,85%	-	-	-	-	59,18	58,37	59,36	59,48	1.593.832
WMT Wal-Mart Stores	115,50	-1,10%	-	-	-	-	116,58	114,95	116,88	116,79	5.571.605
WRB W.R. Berkley	68,41	-1,00%	-	-	-	-	69,09	68,17	69,34	69,10	1.795.010
WSM Williams-Sonoma	185,26	-0,09%	-	-	-	-	186,46	183,95	187,14	185,43	5.802.158
WST West Pharmaceut...	266,45	-1,99%	-	-	-	-	271,24	265,35	273,13	271,86	4.928.792
WTW Willis Towers W...	328,63	-0,65%	-	-	-	-	333,99	326,94	333,99	330,77	3.901.436
WY Weyerhaeuser	23,20	-0,66%	-	-	-	-	23,41	22,94	23,43	23,35	1.353.080
WYNN Wynn Resorts	126,47	0,17%	-	-	-	-	126,25	125,53	127,41	126,25	4.640.817
XEL Xcel Energy	73,53	-2,90%	-	-	-	-	75,75	72,43	76,00	75,72	795.026
XOM Exxon Mobil	114,90	-2,43%	-	-	-	-	116,77	114,61	116,84	117,76	6.015.475
XYL Xylem Inc	137,39	-0,62%	-	-	-	-	138,64	136,75	139,57	138,25	3.007.604
YUM Yum! Brands	151,70	-1,38%	-	-	-	-	153,82	151,39	153,95	153,82	6.339.543
ZBH Zimmer Biomet H...	91,18	-1,35%	-	-	-	-	92,01	90,46	92,27	92,43	3.499.488
ZBRA Zebra Technologies	263,09	-0,83%	-	-	-	-	265,61	261,59	267,54	265,29	3.860.320
ZTS Zoetis Inc.	123,74	2,28%	-	-	-	-	121,83	120,72	124,51	120,98	859.746