Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,82	3,02%	-	-	-	-	119,47	118,88	121,89	121,82	1.987.859
AAPL Apple	270,22	2,59%	-	-	-	-	266,96	266,72	272,30	263,40	9.423.652
ABBV AbbVie Inc.	208,30	-0,33%	-	-	-	-	209,66	207,87	212,35	208,99	7.085.533
ABNB AIRBNB INC	141,55	2,71%	-	-	-	-	139,91	139,20	143,30	141,55	8.672.769
ABT Abbott Laborato...	96,89	1,48%	-	-	-	-	95,62	94,87	97,14	95,47	2.569.584
ACGL Arch Capital Group	97,60	0,52%	-	-	-	-	96,71	96,64	98,57	97,60	2.487.705
ACN Accenture.	197,69	1,90%	-	-	-	-	195,86	195,81	199,65	194,00	2.440.285
ADBE Adobe Systems	244,35	-1,53%	-	-	-	-	254,08	243,50	254,08	248,16	11.140.650
ADI Analog Devices	371,50	5,00%	-	-	-	-	359,67	357,82	372,45	371,50	12.714.588
ADM Archer-Daniels-...	67,04	-2,39%	-	-	-	-	66,95	66,06	67,25	67,04	3.969.774
ADP Automatic Data ...	200,48	0,04%	-	-	-	-	201,65	198,33	202,14	200,48	11.178.364
ADSK Autodesk	242,04	-0,46%	-	-	-	-	249,40	241,45	250,00	242,04	2.051.773
AEE Ameren	112,69	0,37%	-	-	-	-	111,47	110,66	113,03	112,69	3.607.883
AEP American Electr...	133,66	-0,67%	-	-	-	-	134,15	132,02	134,17	134,56	3.947.381
AES The AES	14,48	-0,17%	-	-	-	-	14,51	14,46	14,51	14,48	350.585
AFL Aflac	114,52	0,71%	-	-	-	-	112,96	112,96	115,60	113,71	5.229.899
AIG American Intern...	78,69	0,60%	-	-	-	-	78,13	77,64	79,62	78,69	1.088.519
AIZ Assurant	227,95	1,47%	-	-	-	-	224,70	224,24	230,01	224,65	1.293.844
AJG Arthur J. Galla...	221,53	-1,14%	-	-	-	-	224,00	220,72	225,24	221,53	12.183.928
AKAM Akamai Technolo...	95,93	-0,91%	-	-	-	-	97,57	94,96	98,64	95,93	3.026.975
ALB Albemarle	197,65	-8,33%	-	-	-	-	207,56	195,32	208,05	215,62	6.955.304
ALGN Align Technology	190,03	2,71%	-	-	-	-	188,87	188,23	194,67	190,03	6.083.240
ALL Allstate	216,15	1,07%	-	-	-	-	213,96	212,49	218,08	216,15	5.155.610
ALLE ALLEGIANT BANC	144,30	1,96%	-	-	-	-	142,51	142,51	147,11	144,30	4.038.813
AMAT Applied Materials	397,00	1,82%	-	-	-	-	397,75	390,41	400,50	397,00	5.567.925
AMCR Amcor	41,94	4,38%	-	-	-	-	40,97	40,77	42,50	41,94	2.579.939
AMD Advanced Micro ...	278,19	-0,03%	-	-	-	-	281,00	274,14	281,05	278,26	4.249.074
AME AMTEK	236,34	2,65%	-	-	-	-	232,71	231,20	238,40	236,34	6.833.298
AMGN Amgen	355,19	1,66%	-	-	-	-	351,90	349,42	356,28	349,39	20.651.457
AMP AMERIPRISE FINA...	456,02	-0,64%	-	-	-	-	462,30	454,88	466,33	456,02	15.522.921
AMT American Tower	182,42	2,14%	-	-	-	-	178,29	177,41	182,96	182,42	4.342.143
AMZN Amazon	250,52	0,33%	-	-	-	-	254,99	250,12	256,18	249,70	6.084.379
ANET Arista Networks	164,31	2,05%	-	-	-	-	162,24	160,47	165,28	164,31	5.652.100
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	331,78	-1,06%	-	-	-	-	333,27	331,43	336,36	331,78	16.503.401
AOS Smith (A.O.)	64,81	2,42%	-	-	-	-	63,93	63,93	66,29	63,28	1.311.106
APA Apache	35,73	-5,73%	-	-	-	-	34,62	33,43	35,95	35,73	1.384.037
APD Air Products an...	291,53	-1,92%	-	-	-	-	289,88	288,65	294,90	297,24	12.985.912
APH Amphenol	151,05	1,40%	-	-	-	-	149,78	149,76	152,41	151,05	2.308.799
APO Apollo Global M...	124,71	3,23%	-	-	-	-	122,80	121,12	126,58	124,71	2.379.342
APTV Aptiv Plc	59,62	3,65%	-	-	-	-	59,45	59,45	61,62	59,62	3.664.424
ARE Alexandria Real...	48,64	1,43%	-	-	-	-	48,20	48,10	49,18	48,64	2.800.355
ATO Atmos Energy	186,63	-0,72%	-	-	-	-	187,34	183,77	187,34	186,63	3.454.521
AVB AvalonBay Commu...	173,80	2,46%	-	-	-	-	170,23	169,78	174,79	169,63	4.593.013
AVGO Broadcom Inc.	406,51	2,02%	-	-	-	-	400,90	399,81	406,72	398,47	9.435.097
AVY Avery Dennison	172,54	3,77%	-	-	-	-	167,47	167,47	173,89	166,27	3.474.611
AWK American Water ...	131,62	0,70%	-	-	-	-	129,49	128,50	131,76	130,70	308.122
AXON Axion Spatial I...	402,74	2,46%	-	-	-	-	405,00	400,04	410,39	402,74	11.049.172
AXP American Express	331,76	1,84%	-	-	-	-	330,00	329,53	339,98	331,76	10.945.758
AZO AutoZone	3.572,53	2,39%	-	-	-	-	3.511,03	3.503,30	3.603,35	3.489,29	21.117.225
BA Boeing	223,37	2,05%	-	-	-	-	223,07	222,50	230,24	218,88	670.780
BAC Bank of America	53,92	0,76%	-	-	-	-	54,16	53,75	54,60	53,92	1.147.311
BALL Ball Corporation	64,47	1,74%	-	-	-	-	63,70	63,68	65,36	64,47	3.874.647
BAX Baxter Internat...	18,69	3,03%	-	-	-	-	18,26	18,25	19,19	18,69	49.659
BBY Best Buy	65,81	1,76%	-	-	-	-	64,99	64,73	66,06	64,67	76.531
BDX Becton Dickinso...	158,49	2,37%	-	-	-	-	155,41	155,19	159,95	154,82	10.247.646
BEN Franklin Resources	27,26	2,67%	-	-	-	-	26,93	26,80	27,50	27,26	473.861
BF.B Brown-Forman Cl B	29,15	-1,07%	-	-	-	-	29,50	28,72	29,68	29,46	1.040.943
BG Bunge	119,28	-3,03%	-	-	-	-	120,03	117,74	121,10	119,28	7.635.232
BIIB Biogen Idec	177,31	0,73%	-	-	-	-	176,29	175,69	178,41	177,31	4.951.027
BK Bank of New Yor...	135,06	0,16%	-	-	-	-	135,96	134,84	137,54	134,84	8.132.908
BKNG Banknorth Group	192,00	4,03%	-	-	-	-	188,56	188,00	192,76	184,56	3.910.848
BKR Baker Hughes, A...	59,76	-1,39%	-	-	-	-	59,69	58,42	60,38	59,76	7.231
BLDR Builders FirstS...	88,46	5,44%	-	-	-	-	89,05	87,66	92,24	88,46	2.386.916
BLK BlackRock	1.052,19	2,66%	-	-	-	-	1.038,28	1.036,14	1.067,33	1.052,19	51.777.218
BMY Bristol-Myers S...	60,20	2,09%	-	-	-	-	59,20	58,54	60,48	58,96	3.636.199
BR Broadridge Fina...	162,95	0,33%	-	-	-	-	163,68	160,37	165,18	162,42	4.825.438
BRK.B BERKSHIRE HATHA...	474,62	-0,11%	-	-	-	-	475,49	474,17	479,69	474,62	28.942.328
BRO Brown & Brown	67,71	-1,61%	-	-	-	-	68,46	67,67	68,86	67,71	561.045
BSX Boston Scientific	64,22	1,26%	-	-	-	-	64,08	63,90	64,89	64,22	2.619.662
BX The Blackstone ...	129,06	0,73%	-	-	-	-	130,09	128,30	133,15	129,06	7.142.697
BXP Boston Properties	58,01	3,28%	-	-	-	-	56,64	56,50	58,40	56,17	1.729.568
C Citigroup	132,20	2,21%	-	-	-	-	131,08	130,66	133,57	129,34	1.613.501
CAG ConAgra Foods	14,86	1,05%	-	-	-	-	14,66	14,62	14,93	14,86	655.655
CAH Cardinal Health	213,98	0,41%	-	-	-	-	212,12	210,09	214,59	213,98	4.141.583
CARR Carrier Global ...	61,31	2,68%	-	-	-	-	60,31	60,19	62,97	61,31	843.503
CAT Caterpillar	794,31	2,80%	-	-	-	-	780,51	776,00	801,77	794,31	1.485.360
CB Chubb	330,80	0,72%	-	-	-	-	326,73	326,43	332,40	328,42	9.701.041
CBOE CBOE	299,93	-3,05%	-	-	-	-	307,00	299,43	308,70	299,93	17.691.071
CBRE CBRE Group	151,48	2,49%	-	-	-	-	149,08	149,08	152,73	151,48	988.256
CCI Crown Castle In...	88,70	2,11%	-	-	-	-	86,96	86,44	89,00	86,87	1.753.776
CCL Carnival	29,22	6,99%	-	-	-	-	29,06	28,95	30,16	29,22	115.624
CDNS Cadence Design ...	311,12	1,36%	-	-	-	-	316,33	308,40	318,00	306,96	342.543
CDW CDW common stock	133,98	0,50%	-	-	-	-	133,99	133,20	135,16	133,98	4.981.108
CEG Constellation E...	296,16	-1,00%	-	-	-	-	304,02	291,60	305,76	299,14	5.149.334
CF Cf Industries	112,71	-9,63%	-	-	-	-	114,00	109,71	114,80	112,71	3.935.659
CFG Citizens Financ...	64,46	0,07%	-	-	-	-	65,12	64,20	66,06	64,41	3.360.813
CHD Church & Dwight	96,89	2,49%	-	-	-	-	94,41	94,41	97,07	94,54	6.091.184
CHRW C.H. Robinson W...	182,07	0,25%	-	-	-	-	182,29	181,31	187,09	182,07	5.941.126
CHTR Charter Communi...	236,64	0,28%	-	-	-	-	236,00	234,23	241,50	236,64	4.100.498
CI CIGNA	278,61	0,81%	-	-	-	-	275,55	274,81	279,93	278,61	6.917.886
CINF Cincinnati Fina...	166,76	2,08%	-	-	-	-	163,39	163,25	167,61	166,76	4.158.494
CL Colgate-Palmolive	85,81	2,62%	-	-	-	-	83,70	83,67	86,30	85,81	4.147.970
CLX Clorox	104,62	2,19%	-	-	-	-	102,40	102,40	106,86	104,62	5.800.133
CMCSA Comcast	29,63	0,95%	-	-	-	-	29,30	29,16	29,78	29,35	67.171
CME CME Group	287,61	-2,91%	-	-	-	-	293,57	284,48	294,08	287,61	2.070.217
CMG Chipotle Mexica...	35,82	2,10%	-	-	-	-	35,62	35,43	36,65	35,08	172.485
CMI Cummins	627,26	3,02%	-	-	-	-	615,63	614,24	628,00	608,89	25.912.111
CMS CMS Energy	77,75	-0,46%	-	-	-	-	77,52	76,58	77,81	77,75	4.920.253
CNC Centene	38,17	-2,13%	-	-	-	-	39,11	37,92	39,46	38,17	1.176.018
CNP CenterPoint Energy	43,00	-0,49%	-	-	-	-	42,82	42,49	43,07	43,21	1.182.586
COF Capital One Fin...	206,54	2,90%	-	-	-	-	204,62	204,62	210,84	206,54	7.120.673
COO Cooper Companies	70,05	0,97%	-	-	-	-	70,32	69,83	71,30	70,05	1.031.696
COP ConocoPhillips	116,05	-4,54%	-	-	-	-	116,33	112,21	116,46	116,05	3.003.258
COST Costco Wholesale	999,68	1,26%	-	-	-	-	985,00	977,00	1.000,32	987,21	14.748.279
CPB Campbell Soup	20,98	0,19%	-	-	-	-	21,00	20,87	21,45	20,98	1.261.737
CPRT Copart	33,44	0,51%	-	-	-	-	33,83	33,19	33,83	33,27	386.700
CPT Camden Property...	103,40	3,21%	-	-	-	-	100,52	100,52	103,85	103,40	4.624.565
CRL Charles River L...	184,00	3,99%	-	-	-	-	180,31	179,07	185,61	184,00	5.423.952
CRM Salesforce.com	182,20	0,54%	-	-	-	-	185,43	181,03	187,98	181,22	2.521.830
CRWD Crowdstrike Hol...	423,74	1,32%	-	-	-	-	428,96	420,36	431,84	418,20	8.728.197
CSCO Cisco Systems	86,28	2,10%	-	-	-	-	85,19	84,60	86,38	84,50	2.173.181
CSGP CoStar Group	39,72	-0,80%	-	-	-	-	40,58	39,52	40,94	39,72	1.147.312
CSX CSX	43,32	1,39%	-	-	-	-	43,22	42,78	43,61	43,32	808.691
CTAS Cintas	179,20	0,95%	-	-	-	-	179,33	177,50	180,70	179,20	7.154.381
CTRA Coterra Energy ...	30,90	-3,36%	-	-	-	-	30,33	29,34	30,94	30,90	1.974.561
CTSH Cognizant Techn...	61,28	1,24%	-	-	-	-	61,17	60,73	61,88	61,28	2.089.525
CTVA Corteva Inc	80,32	-1,04%	-	-	-	-	80,12	78,91	80,76	81,16	5.067.877
CVS CVS	77,29	0,65%	-	-	-	-	76,69	76,24	77,79	77,29	2.486.497
CVX Chevron	184,00	-2,21%	-	-	-	-	181,89	177,74	184,30	184,00	2.890.088
CZR CAESARS ENTMNT	27,22	-1,66%	-	-	-	-	27,72	27,19	28,04	27,22	280.257
D Dominion Resources	62,42	-0,10%	-	-	-	-	62,12	61,56	62,67	62,48	3.011.016
DAL Delta Air Lines...	71,69	2,58%	-	-	-	-	74,42	71,32	75,02	71,69	3.442.769
DASH DOORDASH INC	183,85	2,52%	-	-	-	-	184,92	183,48	188,44	179,33	7.683.643
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,36	1,29%	-	-	-	-	46,99	46,75	48,08	46,75	2.600.026
DE Deere &	590,50	1,08%	-	-	-	-	586,00	582,03	593,70	590,50	33.938.397
DECK Deckers Outdoor	112,46	3,81%	-	-	-	-	110,70	110,59	113,87	112,46	6.524.254
DELL Dell	196,50	1,77%	-	-	-	-	192,83	191,75	197,34	193,09	4.521.858
DG Dollar General	126,70	2,62%	-	-	-	-	123,31	123,31	127,18	126,70	6.230.979
DGX Quest Diagnostics	195,00	1,85%	-	-	-	-	190,23	190,23	196,45	195,00	7.516.275
DHI D.R. Horton	149,77	4,48%	-	-	-	-	146,69	146,69	153,05	149,77	9.309.853
DHR Danaher	194,76	0,51%	-	-	-	-	194,58	194,26	197,02	194,76	141.201
DIS Walt Disney	106,31	2,32%	-	-	-	-	104,69	104,69	106,32	106,31	6.770.884
DLR Digital Realty ...	203,66	2,32%	-	-	-	-	199,46	199,22	204,19	199,05	12.836.486
DLTR Dollar Tree	105,94	6,01%	-	-	-	-	100,99	100,50	106,80	105,94	5.617.257
DOC Peak	17,37	1,68%	-	-	-	-	17,02	17,02	17,43	17,37	64.216
DOV Dover	218,88	2,20%	-	-	-	-	216,00	215,64	222,14	214,17	9.786.344
DOW Dow Inc.	35,60	-10,83%	-	-	-	-	36,29	34,80	36,55	39,92	1.134.875
DPZ Domino's Pizza	371,96	0,80%	-	-	-	-	370,53	369,00	376,99	371,96	9.907.155
DRI Darden Restaurants	201,00	2,21%	-	-	-	-	198,66	198,23	203,90	201,00	7.781.715
DTE DTE Energy	147,00	0,02%	-	-	-	-	146,33	145,07	147,35	147,00	7.682.955
DUK Duke Energy	128,05	-0,45%	-	-	-	-	127,51	125,93	128,19	128,63	5.642.139
DVA DaVita	147,91	-0,15%	-	-	-	-	147,49	146,60	149,49	147,91	3.984.252
DVN Devon Energy	44,21	-3,44%	-	-	-	-	43,34	41,92	44,27	45,78	2.719.536
DXCM DexCom	63,98	4,48%	-	-	-	-	62,43	61,90	64,09	61,23	2.761.097
EA Electronic Arts	203,80	0,21%	-	-	-	-	203,83	203,50	203,92	203,80	11.502.472
EBAY eBay	104,64	2,62%	-	-	-	-	102,70	102,27	105,40	104,64	3.226.211
ECL Ecolab	274,86	2,09%	-	-	-	-	270,03	269,06	279,00	269,23	648.120
ED Consolidated Ed...	110,13	-0,35%	-	-	-	-	109,76	108,21	110,32	110,13	5.262.452
EFX Equifax	196,19	3,05%	-	-	-	-	193,52	192,11	197,28	196,19	4.380.811
EG Everest Re Group	351,40	2,03%	-	-	-	-	343,88	343,83	352,75	351,40	4.551.333
EIX Edison Internat...	70,77	-1,16%	-	-	-	-	71,04	69,91	71,50	71,60	943.506
EL Estee Lauder Co...	76,17	1,10%	-	-	-	-	76,87	76,01	78,88	76,17	2.183.185
ELV Elevance Health...	322,96	2,26%	-	-	-	-	316,10	314,34	324,61	315,82	19.250.354
EMN Eastman Chemical	73,80	0,61%	-	-	-	-	72,40	72,13	74,43	73,80	3.527.935
EMR Emerson Electric	146,38	4,28%	-	-	-	-	142,56	142,56	147,38	146,38	5.637.533
ENPH Enphase Energy Inc	32,47	1,60%	-	-	-	-	32,61	32,18	33,37	32,47	929.584
EOG EOG Resources	128,44	-4,20%	-	-	-	-	126,31	124,31	129,00	128,44	3.816.466
EPAM EPAM Systems, Inc.	131,36	3,59%	-	-	-	-	129,73	128,35	133,62	131,36	7.549.259
EQIX Equinix	1.088,32	1,63%	-	-	-	-	1.074,74	1.068,90	1.093,03	1.088,32	19.658.270
EQR Equity Residential	62,69	3,64%	-	-	-	-	61,02	60,78	62,99	62,69	3.999.246
EQT EQT	58,51	0,21%	-	-	-	-	56,76	56,38	58,61	58,51	3.677.880
ERIE Erie Indemnity	244,68	1,41%	-	-	-	-	241,95	241,43	246,65	244,68	2.573.789
ES EnergySolutions	69,27	0,13%	-	-	-	-	69,36	68,15	69,36	69,27	2.625.818
ESS Essex Property ...	254,97	2,81%	-	-	-	-	248,76	248,56	255,51	248,00	3.788.344
ETN Eaton	406,30	3,45%	-	-	-	-	395,26	394,28	410,91	392,73	11.580.626
ETR Entergy	115,51	0,00%	-	-	-	-	115,13	114,00	115,98	115,51	6.283.397
EVRG Evergy Inc	82,41	0,49%	-	-	-	-	81,89	81,05	82,49	82,41	3.889.022
EW Edwards Lifesci...	81,00	2,47%	-	-	-	-	78,79	78,79	81,69	81,00	3.645.405
EXC Exelon	47,03	-1,19%	-	-	-	-	46,06	45,77	47,13	47,59	2.864.058
EXE Expand Energy Corp	95,82	-1,58%	-	-	-	-	95,21	94,97	96,70	95,82	2.125.406
EXPD Expeditors Inte...	147,32	0,21%	-	-	-	-	146,29	145,93	148,29	147,32	8.855.111
EXPE Expedia	265,96	4,53%	-	-	-	-	262,21	260,65	269,65	265,96	5.572.926
EXR Extra Space Sto...	145,39	2,65%	-	-	-	-	141,55	141,55	146,19	145,39	4.108.285
F Ford Motor Company	12,88	3,54%	-	-	-	-	12,64	12,62	13,04	12,44	214.078
FANG Diamondback Ene...	180,28	-3,41%	-	-	-	-	176,45	170,55	180,61	180,28	9.115.137
FAST Fastenal	45,78	2,37%	-	-	-	-	45,23	45,13	46,00	45,78	1.002.994
FCX Freeport-McMora...	70,21	2,83%	-	-	-	-	69,37	67,79	70,71	68,28	4.569.758
FDS FactSet Researc...	232,75	0,39%	-	-	-	-	232,48	230,41	233,77	232,75	6.528.405
FDX FedEx	392,01	2,92%	-	-	-	-	383,37	382,30	392,86	392,01	12.707.396
FE FirstEnergy	50,10	-0,95%	-	-	-	-	50,50	49,39	50,50	50,10	903.053
FFIV F5 Networks	310,94	0,93%	-	-	-	-	310,54	306,91	313,75	310,94	5.113.408
FICO Fair Isaac and	1.073,25	0,31%	-	-	-	-	1.092,00	1.062,71	1.110,39	1.069,93	14.816.216
FIS Fidelity Nation...	48,50	-0,25%	-	-	-	-	48,89	48,24	49,28	48,50	3.154.489
FISV Fiserv	63,99	2,48%	-	-	-	-	63,07	62,56	64,34	63,99	4.005.070
FITB Fifth Third Ban...	50,37	1,71%	-	-	-	-	50,91	49,85	51,05	50,37	3.239.426
FOX Fox Corp Class B	58,53	1,09%	-	-	-	-	57,87	57,56	58,61	58,53	1.627.427
FOXA Fox Corp. Cl A	65,06	0,84%	-	-	-	-	64,58	64,16	65,30	64,52	1.709.907
FRT Federal Realty ...	112,54	2,27%	-	-	-	-	110,70	110,24	112,54	112,54	5.176.953
FSLR First Solar	190,36	-0,67%	-	-	-	-	192,03	189,47	194,97	190,36	8.481.490
FTNT Fortinet Inc	81,84	-0,68%	-	-	-	-	83,95	81,02	84,25	82,40	3.817.473
FTV Fortive Corp	60,52	1,46%	-	-	-	-	60,17	59,74	61,16	60,52	2.136.961
GD General Dynamics	336,27	0,40%	-	-	-	-	334,81	334,02	338,59	336,27	12.493.439
GE General Electric	304,07	1,94%	-	-	-	-	310,13	304,00	314,00	304,07	19.350.711
GEHC GE Healthcare T...	74,65	1,98%	-	-	-	-	75,04	74,37	75,95	74,65	1.986.388
GEN Gen Digital Inc.	20,11	1,64%	-	-	-	-	20,36	19,96	20,36	20,11	1.038.081
GEV GE Vernova LLC	1.002,84	2,51%	-	-	-	-	988,65	977,21	1.009,49	978,32	19.339.769
GILD Gilead Sciences	137,64	-0,66%	-	-	-	-	138,95	136,69	139,76	137,64	332.951
GIS General Mills	35,52	0,55%	-	-	-	-	35,36	35,22	35,88	35,32	1.994.345
GL GREAT LAKES REIT	151,84	1,44%	-	-	-	-	150,37	149,19	152,55	151,84	2.091.140
GLW Corning	164,45	-0,98%	-	-	-	-	168,20	163,25	170,10	164,45	598.434
GM General Motors Co	81,34	4,22%	-	-	-	-	79,40	79,40	82,67	81,34	2.546.837
GNRC Generac Holding...	212,10	2,26%	-	-	-	-	208,82	208,82	216,32	212,10	7.489.251
GOOG Google Inc.	339,39	1,99%	-	-	-	-	334,43	333,29	339,99	332,77	8.242.765
GOOGL Google Inc.	341,73	1,70%	-	-	-	-	337,65	336,24	342,32	341,73	3.192.100
GPC Genuine Parts	113,79	2,35%	-	-	-	-	111,93	111,93	115,83	111,18	7.337.179
GPN Global Payments	72,38	2,17%	-	-	-	-	71,51	70,81	73,01	72,38	4.001.239
GRMN Garmin	267,24	1,09%	-	-	-	-	267,37	266,49	273,32	267,24	8.083.743
GS Goldman Sachs G...	925,50	2,83%	-	-	-	-	915,50	912,22	929,19	925,50	15.583.569
GWW W.W. Grainger	1.163,81	2,67%	-	-	-	-	1.138,52	1.131,51	1.168,06	1.163,81	10.897.917
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,13	-2,67%	-	-	-	-	36,03	35,51	37,45	38,15	1.873.394
HAS Hasbro	97,17	4,09%	-	-	-	-	94,30	94,30	98,00	97,17	5.312.964
HBAN Huntington Banc...	16,86	1,72%	-	-	-	-	16,74	16,68	17,07	16,86	756.503
HCA HCA-The Healthcare	487,88	1,02%	-	-	-	-	482,97	480,54	493,15	487,88	20.876.385
HD Home Depot	349,41	3,64%	-	-	-	-	342,84	342,84	352,02	349,41	2.985.359
HIG Hartford Financ...	139,82	1,11%	-	-	-	-	138,10	137,28	140,94	139,82	8.876.892
HII HEALTHCARE INTE...	394,99	-0,30%	-	-	-	-	396,00	393,00	400,71	394,99	5.287.336
HLT HILTON HOTELS	340,98	3,21%	-	-	-	-	334,70	334,51	344,75	330,38	10.048.681
HON Honeywell Inter...	233,48	1,79%	-	-	-	-	231,13	230,77	236,45	233,48	897.030
HPE Hewlett Packard...	26,45	2,14%	-	-	-	-	26,10	25,90	26,56	26,45	751.197
HPQ Hewlett-Packard	19,89	0,86%	-	-	-	-	19,80	19,66	20,04	19,72	70.132
HRL Hormel Foods	21,18	1,34%	-	-	-	-	20,86	20,84	21,25	20,90	1.149.248
HSIC Henry Schein	78,84	2,11%	-	-	-	-	78,04	78,04	79,96	78,84	3.635.943
HST Host Marriott F...	21,12	2,65%	-	-	-	-	20,90	20,75	21,18	21,12	1.006.911
HSY Hershey Foods	192,63	0,66%	-	-	-	-	190,17	189,65	194,91	192,63	4.591.336
HUM Humana	205,20	2,21%	-	-	-	-	201,80	200,33	205,53	200,76	2.043.382
HWM Howmet Aerospac...	255,66	3,26%	-	-	-	-	251,33	251,33	258,74	247,60	8.573.047
IBM International B...	253,60	1,04%	-	-	-	-	254,67	251,04	255,65	253,60	14.840.418
ICE Intercontinenta...	161,11	-1,61%	-	-	-	-	164,00	159,84	164,33	161,11	4.806.878
IDXX IDEXX Laboratories	589,48	3,43%	-	-	-	-	583,11	577,37	594,52	589,48	9.474.042
IEX IDEX	205,93	2,60%	-	-	-	-	202,07	202,07	207,69	205,93	2.716.217
IFF Internationa Fl...	75,88	5,30%	-	-	-	-	72,18	72,18	76,19	72,06	580.103
INCY Incyte	97,82	2,62%	-	-	-	-	96,60	95,63	97,94	97,82	4.604.877
INTC Intel	68,49	-0,02%	-	-	-	-	68,85	67,74	70,33	68,50	1.062.887
INTU Intuit	393,30	1,60%	-	-	-	-	396,25	389,21	399,20	393,30	23.012.770
INVH Invitation Home...	27,04	2,93%	-	-	-	-	26,31	26,31	27,07	27,04	1.304.301
IP International P...	37,13	2,58%	-	-	-	-	36,82	36,66	38,06	37,13	538.981
IQV IQVIA Holdings ...	176,49	2,64%	-	-	-	-	174,40	173,61	179,38	176,49	8.465.166
IR Ingersoll-Rand ...	85,82	2,57%	-	-	-	-	84,84	84,53	87,24	85,82	4.042.036
IRM Iron Mountain	118,00	0,23%	-	-	-	-	118,55	116,96	119,15	117,73	6.322.322
ISRG Intuitive Surgical	469,14	2,41%	-	-	-	-	463,60	463,02	474,28	469,14	13.134.982
IT Gartner	154,61	-0,59%	-	-	-	-	155,91	152,79	157,95	154,61	9.194.359
ITW Illinois Tool W...	272,32	2,53%	-	-	-	-	267,49	267,27	274,10	272,32	15.142.898
IVZ Invesco	24,81	3,31%	-	-	-	-	24,46	24,30	25,09	24,81	189.138
J Jacobs Solution...	128,87	2,08%	-	-	-	-	127,92	127,70	129,50	128,87	3.193.656
JBHT J.B. Hunt Trans...	245,18	2,88%	-	-	-	-	239,00	238,49	247,95	238,32	11.493.548
JBL Jabil Circuit	321,72	3,75%	-	-	-	-	313,68	312,85	323,55	310,10	10.934.619
JCI Johnson Controls	140,79	2,36%	-	-	-	-	139,29	138,11	142,46	137,55	6.982.347
JKHY Jack Henry & As...	154,04	-0,07%	-	-	-	-	154,34	152,74	154,79	154,04	3.845.455
JNJ Johnson & Johnson	234,11	-0,18%	-	-	-	-	234,36	232,04	235,54	234,54	12.107.467
JPM J P Morgan Chase	310,31	0,12%	-	-	-	-	312,47	310,12	314,90	310,31	4.133.019
KEY KeyCorp	21,81	0,62%	-	-	-	-	21,87	21,74	22,16	21,81	842.240
KEYS Keysight Techno...	334,49	1,37%	-	-	-	-	331,03	331,03	338,00	329,96	12.819.329
KHC Kraft Heinz Co	22,46	-0,58%	-	-	-	-	22,60	22,40	22,73	22,46	210.607
KIM Kimco Realty	24,19	1,83%	-	-	-	-	23,79	23,71	24,25	24,19	900.359
KKR Kohlberg Kravis...	103,61	1,55%	-	-	-	-	104,02	103,09	106,87	103,61	1.171.669
KLAC KLA-Tencor	1.790,98	3,24%	-	-	-	-	1.771,26	1.744,07	1.791,57	1.734,85	41.622.375
KMB Kimberly-Clark	98,85	0,90%	-	-	-	-	97,97	97,85	100,03	98,85	5.778.376
KMI KINDER MORGAN	32,02	0,71%	-	-	-	-	31,15	30,92	32,09	32,02	24.011
KMX CarMax	40,84	0,86%	-	-	-	-	40,63	40,63	43,00	40,49	1.372.428
KO Coca-Cola	75,74	0,74%	-	-	-	-	74,95	74,80	76,06	75,74	618.417
KR Kroger	68,21	0,64%	-	-	-	-	66,81	65,65	68,21	68,21	1.061.406
L Loews	111,33	1,35%	-	-	-	-	109,42	109,42	111,99	109,84	2.239.414
LDOS Leidos Holdings...	155,19	-0,82%	-	-	-	-	156,76	154,05	157,73	156,47	3.878.974
LEN Lennar	92,80	4,50%	-	-	-	-	90,95	90,73	95,22	92,80	2.147.021
LH Laboratory of A...	270,75	1,65%	-	-	-	-	266,68	266,68	273,63	270,75	7.819.802
LHX L3Harris Techno...	350,16	-0,92%	-	-	-	-	351,06	349,15	356,47	350,16	2.046.697
LII Lennox Internat...	486,73	1,57%	-	-	-	-	484,06	483,74	502,54	486,73	11.225.941
LIN Linde Group	492,15	-1,42%	-	-	-	-	496,56	488,00	497,96	492,15	29.588.550
LKQ LKQ Corporation	31,11	1,87%	-	-	-	-	30,49	30,43	31,81	30,54	1.751.680
LLY Eli Lilly and	926,93	2,54%	-	-	-	-	917,80	917,80	929,99	926,93	51.867.295
LMT Lockheed Martin	591,99	-2,55%	-	-	-	-	604,33	588,41	609,38	591,99	37.491.319
LNT Alliant Energy	72,84	0,09%	-	-	-	-	72,47	71,73	72,92	72,77	3.753.552
LOW Lowe's Companies	251,76	3,85%	-	-	-	-	246,29	246,29	255,52	242,42	5.645.466
LRCX Lam Research	267,67	2,57%	-	-	-	-	267,97	262,42	268,76	267,67	10.571.359
LULU Lululemon Athle...	167,32	2,70%	-	-	-	-	165,25	165,00	168,95	167,32	3.665.647
LUV Southwest Airlines	42,71	5,11%	-	-	-	-	43,34	42,57	44,92	42,71	1.934.579
LVS Las Vegas Sands	57,64	1,64%	-	-	-	-	57,13	57,13	58,46	57,64	1.952.843
LW Lamb Weston Hol...	44,83	2,54%	-	-	-	-	43,68	43,68	45,08	44,83	2.522.494
LYB LyondellBasell ...	66,25	-12,01%	-	-	-	-	70,12	65,76	70,34	66,25	3.585.450
LYV Live Nation Ent...	156,63	-2,47%	-	-	-	-	160,69	155,14	161,75	156,63	1.823.017
MA Mastercard	521,28	0,53%	-	-	-	-	521,50	518,74	527,47	521,28	7.499.655
MAA Mid-America Apa...	127,96	3,95%	-	-	-	-	123,42	123,42	128,38	127,96	4.188.259
MAR Marriot Interna...	377,97	4,29%	-	-	-	-	370,49	368,97	379,56	377,97	2.813.231
MAS Masco	66,59	4,49%	-	-	-	-	65,06	64,86	67,84	66,59	2.860.906
MCD McDonald's	311,39	1,44%	-	-	-	-	307,31	307,20	312,50	311,39	12.315.475
MCHP Microchip Techn...	78,78	2,48%	-	-	-	-	78,78	77,76	79,90	78,78	1.109.774
MCK McKesson	865,50	-0,21%	-	-	-	-	866,97	855,50	867,83	865,50	30.807.473
MCO Moody's	455,48	1,57%	-	-	-	-	452,26	450,19	459,27	455,48	21.284.580
MDLZ Mondelez Intern...	57,25	0,32%	-	-	-	-	57,34	56,85	57,49	57,07	3.036.655
MDT Medtronic	86,14	0,58%	-	-	-	-	85,72	85,55	87,05	86,14	1.309.977
MET MetLife	78,10	1,31%	-	-	-	-	77,44	77,34	78,61	77,09	1.055.834
META Meta Platforms Inc	688,55	1,72%	-	-	-	-	678,60	675,13	691,52	676,87	19.826.653
MGM MGM Resorts Int...	38,59	0,26%	-	-	-	-	39,00	38,50	40,20	38,59	2.094.588
MHK Mohawk Industries	108,86	6,57%	-	-	-	-	104,97	104,39	112,76	108,86	3.724.863
MKC McCormick	54,36	2,04%	-	-	-	-	53,04	53,01	54,50	54,36	1.115.623
MKTX MarketAxess	168,91	-2,65%	-	-	-	-	172,82	168,44	173,70	168,91	2.901.198
MLM Martin Marietta...	622,16	2,33%	-	-	-	-	617,81	614,01	634,98	607,98	12.394.049
MMM 3M	154,52	2,64%	-	-	-	-	152,84	151,91	156,38	150,55	7.953.762
MNST MONSTER WORLDWIDE	76,73	1,82%	-	-	-	-	75,72	75,36	76,84	76,73	3.646.747
MO Altria Group	64,19	-1,15%	-	-	-	-	64,16	64,08	64,69	64,19	2.700.537
MOH Molina Healthcare	148,89	0,01%	-	-	-	-	148,70	146,15	151,00	148,89	5.037.246
MOS Mosaic	24,55	-0,73%	-	-	-	-	24,23	24,07	24,66	24,55	997.884
MPC Marathon Petrol...	213,64	-5,57%	-	-	-	-	217,25	210,64	220,08	213,64	2.953.146
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,09	3,14%	-	-	-	-	115,56	115,56	119,14	119,09	5.061.801
MRNA Moderna Inc.	53,74	-1,72%	-	-	-	-	55,70	52,95	56,06	53,74	23.108
MRSH Marsh & Mclenna...	175,70	-3,76%	-	-	-	-	181,76	175,70	182,11	175,70	7.893.674
MS Morgan Stanley	188,85	0,82%	-	-	-	-	189,50	188,23	191,22	188,85	5.755.015
MSCI Msci Inc.	568,66	0,67%	-	-	-	-	569,02	562,89	572,90	568,66	24.467.165
MSFT Microsoft	422,75	0,59%	-	-	-	-	424,82	420,69	431,58	420,26	14.655.897
MSI Motorola Soluti...	441,74	-0,61%	-	-	-	-	443,69	440,61	445,86	441,74	16.676.568
MTB M&T Bank	218,93	0,91%	-	-	-	-	217,96	216,23	220,86	218,93	8.681.012
MTCH Match Group Inc	35,51	2,17%	-	-	-	-	35,02	34,94	35,94	35,51	2.255.420
MTD Mettler-Toledo ...	1.341,32	3,91%	-	-	-	-	1.301,52	1.288,25	1.342,20	1.290,84	7.115.703
MU Micron Technology	454,93	-0,50%	-	-	-	-	466,85	452,20	470,97	457,23	11.004.757
NCLH Norwegian Cruis...	20,94	4,54%	-	-	-	-	21,40	20,90	22,22	20,03	257.059
NDAQ The NASDAQ OMX ...	88,61	-0,29%	-	-	-	-	89,43	88,05	89,73	88,87	2.929.004
NDSN Nordson Corpora...	282,05	1,93%	-	-	-	-	279,01	279,01	285,99	282,05	2.777.346
NEE NextEra Energy,...	91,99	0,17%	-	-	-	-	91,06	90,46	92,01	91,99	5.103.237
NEM Newmont Mining	116,50	2,72%	-	-	-	-	114,55	113,41	118,03	116,50	3.735.340
NFLX Netflix	97,32	-9,72%	-	-	-	-	96,37	95,10	98,74	107,79	4.044.217
NI NiSource	48,31	1,23%	-	-	-	-	48,57	47,82	48,83	47,72	3.109.393
NKE Nike	46,06	0,79%	-	-	-	-	46,38	45,78	46,78	45,70	1.534.489
NOC Northrop Grumman	664,83	-1,18%	-	-	-	-	671,02	663,02	677,75	664,83	20.475.434
NOW Servicenow Inc	96,70	0,27%	-	-	-	-	97,95	96,13	98,83	96,44	3.814.428
NRG NRG Energy	167,73	-0,46%	-	-	-	-	169,00	166,29	171,35	167,73	7.952.247
NSC Norfolk Souther	302,19	-0,15%	-	-	-	-	302,51	301,89	306,74	302,63	13.860.549
NTAP NetApp	104,54	0,83%	-	-	-	-	103,80	103,00	105,70	104,54	5.691.889
NTRS Northern Trust	159,16	1,52%	-	-	-	-	158,68	157,46	161,13	159,16	6.504.551
NUE Nucor	195,90	2,11%	-	-	-	-	192,40	191,28	197,13	195,90	9.242.562
NVDA NVIDIA	201,65	1,66%	-	-	-	-	199,90	199,27	201,70	201,65	11.296.635
NVR NVR	7.005,54	4,50%	-	-	-	-	6.772,10	6.772,10	7.057,88	7.005,54	6.347.019
NWS News Corp	29,97	1,08%	-	-	-	-	29,73	29,60	30,17	29,97	926.433
NWSA News	26,01	0,83%	-	-	-	-	25,82	25,59	26,22	26,01	254.277
NXPI NXP Semiconductors	215,92	1,02%	-	-	-	-	215,77	210,27	218,96	213,73	2.859.644
O Realty Income C...	65,07	0,67%	-	-	-	-	64,61	64,27	65,27	65,07	1.864.841
ODFL Old Dominion Fr...	217,73	1,95%	-	-	-	-	216,28	213,42	220,18	217,73	11.640.717
OKE ONEOK	83,49	-2,02%	-	-	-	-	82,89	81,25	83,88	85,21	3.537.054
OMC Omnicom Group	78,67	-0,11%	-	-	-	-	78,86	78,32	80,06	78,67	3.960.956
ON ON Semiconducto...	83,02	3,87%	-	-	-	-	80,34	79,78	83,52	83,02	1.644.709
ORCL Oracle	175,09	-1,82%	-	-	-	-	182,93	173,36	184,50	175,09	3.620.686
ORLY O'Reilly Automo...	93,69	1,06%	-	-	-	-	93,03	92,66	94,34	93,69	788.214
OTIS Otis Elevator C...	81,45	0,94%	-	-	-	-	80,72	80,56	82,64	80,69	889.678
OXY Occidental Petr...	53,80	-5,40%	-	-	-	-	53,66	51,96	54,03	53,80	1.565.311
PANW Palo Alto Netwo...	167,88	0,55%	-	-	-	-	170,48	166,70	170,62	167,88	2.496.040
PAYC Paycom Software...	126,98	1,16%	-	-	-	-	126,71	124,13	127,70	126,98	7.660.957
PAYX Paychex	91,97	-0,18%	-	-	-	-	93,08	91,18	93,30	91,97	171.978
PCAR PACCAR	126,21	1,48%	-	-	-	-	125,85	125,00	127,89	126,21	1.408.882
PCG Pacific Gas & E...	17,26	-0,63%	-	-	-	-	17,24	17,02	17,34	17,26	26.770
PEG Public Service ...	81,59	-0,54%	-	-	-	-	81,88	80,86	82,18	81,59	1.261.346
PEP Pepsico	157,71	-0,42%	-	-	-	-	158,26	156,47	160,03	158,38	4.565.074
PFE Pfizer	27,56	1,25%	-	-	-	-	27,33	27,12	27,67	27,56	1.635.162
PFG Principal Finan...	96,19	2,35%	-	-	-	-	94,71	94,42	96,54	96,19	4.118.631
PG Procter & Gamble	146,92	2,66%	-	-	-	-	143,41	143,16	147,59	146,92	5.777.335
PGR Progressive	202,52	-0,47%	-	-	-	-	203,41	202,43	206,12	202,52	3.841.602
PH Parker-Hannifin	988,98	3,34%	-	-	-	-	1.029,00	977,58	1.029,00	957,00	27.128.710
PHM PulteGroup	126,46	4,97%	-	-	-	-	123,15	122,25	129,39	120,47	1.412.558
PKG Packaging of Am...	213,42	2,79%	-	-	-	-	210,00	209,66	217,17	213,42	8.149.443
PLD ProLogis	145,04	2,02%	-	-	-	-	142,52	142,25	145,44	145,04	3.226.850
PLTR Palantir Techno...	146,38	2,53%	-	-	-	-	145,32	143,30	148,28	146,38	2.933.501
PM Philip Morris I...	157,84	1,02%	-	-	-	-	155,16	154,90	158,02	156,24	25.412
PNC PNC Bank	224,82	2,16%	-	-	-	-	221,52	221,37	226,36	220,07	6.080.257
PNR Pentair	91,05	2,92%	-	-	-	-	89,67	89,41	92,31	91,05	4.604.763
PNW Pinnacle West C...	104,04	-0,12%	-	-	-	-	103,79	102,96	104,31	104,17	3.356.538
PODD Insulet	203,60	1,06%	-	-	-	-	204,14	201,89	205,95	203,60	5.246.568
POOL Pool	227,55	0,85%	-	-	-	-	228,44	227,32	235,13	225,64	7.183.754
PPG PPG Industries	114,85	2,40%	-	-	-	-	115,00	113,81	118,37	114,85	2.229.468
PPL PPL	39,02	-0,81%	-	-	-	-	39,31	38,59	39,37	39,02	853.836
PRU Prudential Fina...	101,67	1,89%	-	-	-	-	100,21	100,21	102,84	101,67	373.416
PSA Public Storage	309,29	2,50%	-	-	-	-	302,36	302,36	310,68	309,29	11.789.516
PSX Phillips 66	156,35	-4,27%	-	-	-	-	157,08	153,58	158,44	156,35	5.036.190
PTC PAR Technology	139,82	1,12%	-	-	-	-	140,59	139,47	141,89	139,82	4.422.926
PWR Quanta Services	601,92	2,47%	-	-	-	-	587,64	584,58	603,39	601,92	33.061.058
PYPL Paypal Holdings...	50,83	2,04%	-	-	-	-	50,35	49,77	51,20	50,83	2.046.418
QCOM QUALCOMM	136,21	1,29%	-	-	-	-	136,69	134,41	136,97	136,21	7.903.449
RCL Royal Caribbean...	285,24	7,25%	-	-	-	-	282,99	281,25	295,33	265,95	874.261
REG Regency Centers	80,92	1,59%	-	-	-	-	79,65	79,54	81,14	79,65	4.201.124
REGN Regeneron Pharm...	750,42	0,59%	-	-	-	-	754,74	746,91	758,61	750,42	15.990.700
RF Regions Financi...	28,15	0,81%	-	-	-	-	28,46	27,73	28,65	28,15	1.286.311
RJF Raymond James F...	151,77	0,60%	-	-	-	-	151,92	149,37	153,04	151,77	9.734.983
RL Polo Ralph Lauren	386,61	4,57%	-	-	-	-	377,42	377,42	388,92	386,61	7.206.797
RMD ResMed	228,10	1,50%	-	-	-	-	226,09	225,47	230,03	228,10	7.593.221
ROK Rockwell Automa...	415,76	3,21%	-	-	-	-	409,00	406,70	418,90	402,81	13.162.962
ROL Rollins Inc.	55,00	0,93%	-	-	-	-	54,65	54,58	55,66	55,00	2.998.822
ROP Roper Industries	362,38	0,14%	-	-	-	-	367,69	358,52	367,69	362,38	14.881.497
ROST Ross Stores	227,68	2,57%	-	-	-	-	224,12	223,00	228,71	221,97	1.037.765
RSG Republic Services	207,76	-0,91%	-	-	-	-	208,79	206,46	208,89	209,66	3.286.555
RTX United Technolo...	196,45	0,31%	-	-	-	-	195,58	195,20	199,94	196,45	10.708.097
RVTY Perkinelmer Inc	93,97	5,04%	-	-	-	-	90,99	90,65	94,30	93,97	3.414.124
SBAC SBA Communications	223,12	0,61%	-	-	-	-	221,66	220,24	224,27	221,76	7.728.654
SBUX Starbucks	100,02	1,69%	-	-	-	-	99,07	98,91	101,43	98,36	4.325.665
SCHW The Charles Schwab	92,28	-0,37%	-	-	-	-	93,35	90,57	93,93	92,62	159.460
SHW Sherwin-Williams	345,53	3,66%	-	-	-	-	338,64	337,07	350,59	345,53	14.633.541
SJM J.M. Smucker	95,52	1,68%	-	-	-	-	93,50	93,50	96,39	93,94	2.121.881
SLB Schlumberger	52,67	1,81%	-	-	-	-	50,80	50,52	53,42	52,67	1.178.011
SMCI Super Micro Com...	28,57	0,60%	-	-	-	-	29,06	28,18	29,13	28,57	1.811.767
SNA Snap-On	380,28	3,66%	-	-	-	-	368,74	368,74	382,58	380,28	5.382.863
SNPS Synopsys	449,58	1,91%	-	-	-	-	452,55	447,18	459,02	449,58	23.417.723
SO Southern	94,53	-0,39%	-	-	-	-	94,46	93,31	94,72	94,53	1.824.807
SOLV Solventum Corp	70,51	2,37%	-	-	-	-	70,00	69,79	71,42	70,51	1.133.871
SPG Simon Property ...	206,13	2,37%	-	-	-	-	202,10	201,37	206,73	206,13	6.068.055
SPGI S&P Global, Inc.	442,80	1,38%	-	-	-	-	442,88	437,50	445,25	436,79	4.647.186
SRE Sempra Energy	94,03	-1,84%	-	-	-	-	95,40	92,93	95,81	94,03	4.092.750
STE STERIS	225,79	2,65%	-	-	-	-	222,15	219,38	227,83	225,79	4.945.704
STLD Steel Dynamics	200,37	2,36%	-	-	-	-	196,05	196,02	202,59	195,75	7.994.763
STT State Street	145,37	2,45%	-	-	-	-	144,78	143,79	148,99	141,90	6.644.281
STX Seagate Technol...	547,54	2,96%	-	-	-	-	544,45	537,52	553,57	547,54	25.406.951
STZ Constellation B...	162,22	-1,24%	-	-	-	-	162,30	161,87	165,59	162,22	9.424.820
SW Westrock Co	42,24	2,51%	-	-	-	-	42,42	42,10	43,45	42,24	2.625.792
SWK Stanley Black &...	71,38	4,25%	-	-	-	-	70,01	69,90	72,27	68,47	3.976.580
SWKS Skyworks Solutions	59,02	0,55%	-	-	-	-	59,13	57,51	60,23	59,02	1.422.972
SYF Synchrony Finan...	78,36	4,24%	-	-	-	-	76,38	76,17	78,71	78,36	2.605.235
SYK Stryker	343,33	1,46%	-	-	-	-	342,02	341,06	347,52	343,33	21.225.004
SYY Sysco	76,26	2,98%	-	-	-	-	74,14	74,12	76,63	74,05	1.580.717
T AT&T	26,51	0,40%	-	-	-	-	26,15	26,04	26,61	26,51	35.093
TAP Molson Coors Br...	44,60	0,97%	-	-	-	-	43,92	43,92	44,90	44,60	1.464.753
TDG Transdigm Group	1.266,10	3,08%	-	-	-	-	1.239,00	1.235,00	1.290,11	1.266,10	18.444.472
TDY Teledyne Techno...	636,38	0,10%	-	-	-	-	635,76	631,05	645,33	636,38	9.800.252
TECH Techne	59,22	3,24%	-	-	-	-	58,49	58,25	59,95	59,22	3.790.376
TEL Tyco Electronics	246,23	4,12%	-	-	-	-	239,63	238,71	246,50	236,48	13.789.126
TER Teradyne, Inc.	380,32	3,94%	-	-	-	-	375,74	371,10	381,47	365,92	3.289.007
TFC Truist Financia...	50,56	2,28%	-	-	-	-	48,74	48,56	51,34	49,43	1.342.943
TGT Target	127,88	3,20%	-	-	-	-	124,10	123,28	128,05	127,88	4.351.245
TJX TJX Companies	160,68	2,03%	-	-	-	-	158,58	158,51	161,40	160,68	3.470.849
TKO Telkonet	186,18	0,94%	-	-	-	-	186,57	184,62	188,88	184,44	2.598.700
TMO Thermo Fisher S...	526,74	2,08%	-	-	-	-	523,11	518,00	530,08	526,74	34.298.675
TMUS T-Mobile US Inc	197,65	0,27%	-	-	-	-	194,77	194,00	198,56	197,12	3.927.898
TPL Texas Pacific L...	422,71	-0,84%	-	-	-	-	419,61	404,72	427,26	426,27	8.835.484
TPR TRANSPRO	155,81	3,40%	-	-	-	-	155,06	153,29	158,56	155,81	592.701
TRGP TRANSIT GROUP	235,53	-1,78%	-	-	-	-	235,92	231,00	236,59	239,81	9.871.298
TRMB Trimble Inc	69,30	2,41%	-	-	-	-	69,55	68,91	70,14	69,30	2.234.579
TROW T. Rowe Price G...	97,01	1,32%	-	-	-	-	96,25	96,03	97,97	95,75	4.729.917
TRV The Travelers C...	300,62	0,60%	-	-	-	-	298,39	298,20	305,09	298,84	13.189.402
TSCO Tractor Supply	45,00	0,83%	-	-	-	-	44,70	44,66	45,42	45,00	173.790
TSLA Tesla Motors	400,74	3,04%	-	-	-	-	395,92	391,65	409,28	388,90	7.062.642
TSN Tyson Foods	64,85	1,34%	-	-	-	-	63,50	63,34	64,93	63,99	4.082.178
TT Ingersoll Rand	476,13	3,44%	-	-	-	-	463,61	461,57	480,51	460,27	24.359.507
TTWO Take-Two Intera...	212,01	-0,90%	-	-	-	-	217,92	212,00	218,70	212,01	1.743.782
TXN Texas Instruments	229,76	2,99%	-	-	-	-	228,26	224,67	230,53	223,10	7.374.147
TXT Textron	91,55	1,42%	-	-	-	-	90,81	90,81	92,94	91,55	2.584.914
TYL Tyler Technologies	342,68	0,84%	-	-	-	-	345,23	339,42	346,50	342,68	4.265.338
UAL United Continen...	101,72	7,04%	-	-	-	-	102,88	100,91	105,98	101,72	5.103.394
UBER UBER TECHNOLOGI...	77,13	0,84%	-	-	-	-	77,42	76,61	78,72	77,13	4.805.042
UDR United Dominion...	35,28	3,01%	-	-	-	-	34,27	34,21	35,35	34,25	987.911
UHS Universal Healt...	182,39	2,05%	-	-	-	-	178,40	178,23	183,49	182,39	2.564.221
ULTA Ulta Salon Cosm...	553,44	2,60%	-	-	-	-	543,91	543,38	560,95	553,44	26.868.959
UNH UnitedHealth Group	324,53	2,57%	-	-	-	-	320,05	317,14	325,27	324,53	1.582.408
UNP Union Pacific	251,08	0,00%	-	-	-	-	252,44	251,00	256,09	251,08	12.851.279
UPS United Parcel S...	106,46	1,33%	-	-	-	-	106,18	105,56	107,59	106,46	6.925.436
URI United Rentals	796,20	2,41%	-	-	-	-	790,88	774,81	808,56	796,20	26.922.707
USB U.S. Bancorp	56,93	2,60%	-	-	-	-	55,95	55,85	57,39	56,93	1.007.345
V Visa	317,18	0,66%	-	-	-	-	316,60	315,18	319,44	315,10	1.223.680
VICI VICI Properties...	29,02	2,18%	-	-	-	-	28,47	28,40	29,13	28,40	824.052
VLO Valero Energy	223,60	-7,50%	-	-	-	-	228,19	214,71	229,00	223,60	7.948.756
VLTO Veralto Corp	90,93	0,43%	-	-	-	-	91,30	90,89	92,75	90,93	3.240.745
VMC Vulcan Materials	291,59	2,03%	-	-	-	-	289,22	288,32	297,51	291,59	8.647.976
VRSK Verisk Analytics	178,10	-0,12%	-	-	-	-	178,70	176,34	179,45	178,10	10.496.324
VRSN VeriSign	274,03	0,06%	-	-	-	-	274,79	272,47	276,13	273,85	8.045.100
VRTX Vertex Pharmace...	441,19	1,27%	-	-	-	-	441,55	437,58	443,90	441,19	14.317.939
VST Vistra Corp.	163,50	-1,23%	-	-	-	-	166,26	162,26	168,49	163,50	398.110
VTR Ventas	85,06	-0,53%	-	-	-	-	85,18	84,25	85,72	85,51	4.496.612
VTRS VIATRIS INC	14,68	4,75%	-	-	-	-	14,06	14,06	14,74	14,68	750.832
VZ Verizon Communi...	46,56	-0,47%	-	-	-	-	46,11	46,08	46,89	46,56	258.175
WAB Wabtec	263,29	3,05%	-	-	-	-	258,96	257,75	266,76	263,29	9.772.798
WAT Waters	327,71	2,72%	-	-	-	-	321,04	318,96	329,56	327,71	4.970.705
WDAY Workday Inc	123,81	-0,85%	-	-	-	-	127,99	122,23	128,79	124,87	955.318
WDC Western Digital	372,65	3,03%	-	-	-	-	370,35	366,18	378,98	361,69	18.241.963
WEC Wisconsin Energy	115,86	-0,49%	-	-	-	-	115,32	114,33	116,02	115,86	3.106.438
WELL Welltower Inc	210,49	-1,87%	-	-	-	-	213,97	210,05	214,99	210,49	9.820.832
WFC Wells Fargo	81,39	0,17%	-	-	-	-	82,13	81,03	82,60	81,39	5.324.858
WM Waste Management	223,90	-0,08%	-	-	-	-	223,76	221,51	224,20	223,90	3.840.333
WMB Williams Companies	71,15	0,41%	-	-	-	-	69,90	69,33	71,54	71,15	1.212.234
WMT Wal-Mart Stores	127,49	2,14%	-	-	-	-	124,57	123,37	127,57	127,49	3.831.202
WRB W.R. Berkley	66,84	0,86%	-	-	-	-	66,37	65,67	67,09	66,27	3.665.907
WSM Williams-Sonoma	198,69	4,17%	-	-	-	-	194,40	193,50	204,87	198,69	12.311.230
WST West Pharmaceut...	273,66	1,43%	-	-	-	-	272,31	269,98	275,43	273,66	12.683.867
WTW Willis Towers W...	297,57	0,59%	-	-	-	-	295,69	294,89	298,26	297,57	6.373.949
WY Weyerhaeuser	25,17	3,33%	-	-	-	-	24,48	24,48	25,18	24,36	632.950
WYNN Wynn Resorts	109,18	2,21%	-	-	-	-	108,33	107,85	111,97	109,18	754.215
XEL Xcel Energy	81,10	0,06%	-	-	-	-	81,11	79,81	81,26	81,10	3.741.386
XOM Exxon Mobil	146,44	-3,65%	-	-	-	-	144,86	141,97	146,80	151,98	146.142
XYL Xylem Inc	121,10	-3,29%	-	-	-	-	120,80	120,55	123,35	121,10	1.628.364
YUM Yum! Brands	162,75	2,02%	-	-	-	-	159,69	159,69	163,32	159,52	5.128.904
ZBH Zimmer Biomet H...	94,77	-0,01%	-	-	-	-	94,75	94,60	96,56	94,77	4.089.420
ZBRA Zebra Technologies	234,54	0,64%	-	-	-	-	237,46	232,62	240,83	234,54	8.522.949
ZTS Zoetis Inc.	122,45	2,86%	-	-	-	-	120,08	119,57	122,97	122,45	812.088