Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	117,98	5,17%	-	-	-	-	115,39	114,28	119,31	112,18	7.594.963
AAPL Apple	283,99	2,59%	-	-	-	-	276,93	276,50	284,57	276,83	3.262.477
ABBV AbbVie Inc.	206,68	-0,71%	-	-	-	-	208,97	205,83	209,52	208,16	10.466.895
ABNB AIRBNB INC	139,88	0,73%	-	-	-	-	139,00	138,23	140,82	138,86	6.488.753
ABT Abbott Laborato...	87,55	0,01%	-	-	-	-	87,31	86,16	87,83	87,54	2.022.405
ACGL Arch Capital Group	94,60	1,01%	-	-	-	-	92,94	92,94	94,76	93,65	4.901.818
ACN Accenture.	177,52	-1,44%	-	-	-	-	180,43	173,56	180,43	180,12	6.400.484
ADBE Adobe Systems	255,57	0,63%	-	-	-	-	254,00	248,49	256,62	253,96	12.010.001
ADI Analog Devices	404,32	1,84%	-	-	-	-	396,75	393,19	405,66	397,02	677.236
ADM Archer-Daniels-...	78,64	3,11%	-	-	-	-	76,27	75,63	81,75	76,27	1.236.378
ADP Automatic Data ...	210,75	-0,27%	-	-	-	-	210,03	206,74	211,23	211,32	10.529.281
ADSK Autodesk	248,94	0,57%	-	-	-	-	247,20	244,90	250,28	247,54	658.944
AEE Ameren	112,38	-0,01%	-	-	-	-	112,38	111,61	113,21	112,39	2.681.612
AEP American Electr...	138,63	2,95%	-	-	-	-	138,49	136,22	139,44	134,66	4.804.084
AES The AES	14,35	0,49%	-	-	-	-	14,29	14,29	14,36	14,28	940.097
AFL Aflac	114,70	1,21%	-	-	-	-	113,26	112,63	114,93	113,33	817.696
AIG American Intern...	78,74	1,52%	-	-	-	-	77,88	77,44	79,13	77,56	3.200.230
AIZ Assurant	237,84	3,81%	-	-	-	-	229,73	228,74	238,21	229,12	5.583.294
AJG Arthur J. Galla...	205,88	-0,56%	-	-	-	-	206,29	204,72	207,69	207,03	7.084.776
AKAM Akamai Technolo...	117,48	11,06%	-	-	-	-	108,70	107,27	117,78	105,78	2.958.499
ALB Albemarle	195,54	2,54%	-	-	-	-	195,00	193,50	197,36	190,69	6.454.971
ALGN Align Technology	169,41	-1,44%	-	-	-	-	171,26	167,77	172,62	171,88	3.456.811
ALL Allstate	220,15	0,13%	-	-	-	-	220,00	217,84	222,23	219,87	7.856.933
ALLE ALLEGIANT BANC	132,69	0,15%	-	-	-	-	132,67	131,40	134,04	132,49	5.614.379
AMAT Applied Materials	411,16	5,05%	-	-	-	-	404,39	400,25	414,50	391,38	23.065.254
AMCR Amcor	37,81	2,44%	-	-	-	-	37,38	37,24	37,98	36,91	137.288
AMD Advanced Micro ...	355,92	4,21%	-	-	-	-	351,51	344,88	359,57	341,54	13.113.516
AME AMTEK	235,03	2,00%	-	-	-	-	233,08	231,97	237,00	230,43	11.853.033
AMGN Amgen	327,26	1,05%	-	-	-	-	321,91	320,52	327,48	323,85	15.635.501
AMP AMERIPRISE FINA...	475,86	1,55%	-	-	-	-	468,22	467,07	478,43	468,59	9.582.393
AMT American Tower	178,49	-1,32%	-	-	-	-	180,00	176,71	180,68	180,88	9.500.844
AMZN Amazon	273,63	0,58%	-	-	-	-	276,08	272,38	278,56	272,05	9.169.995
ANET Arista Networks	172,05	-0,33%	-	-	-	-	177,00	171,10	177,22	172,62	6.231.651
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	314,00	-0,29%	-	-	-	-	313,67	308,99	315,41	314,92	9.495.360
AOS Smith (A.O.)	58,86	0%	-	-	-	-	59,12	58,22	59,18	58,86	2.311.785
APA Apache	41,84	-0,44%	-	-	-	-	41,74	41,18	42,09	42,02	1.534.466
APD Air Products an...	304,95	2,21%	-	-	-	-	298,69	297,15	305,39	298,35	7.418.214
APH Amphenol	136,41	-3,28%	-	-	-	-	143,45	136,31	144,12	141,03	3.041.534
APO Apollo Global M...	131,14	1,51%	-	-	-	-	130,30	129,13	131,91	129,19	3.759.784
APTV Aptiv Plc	55,09	-7,46%	-	-	-	-	58,11	52,38	59,28	59,53	1.921.374
ARE Alexandria Real...	43,88	6,66%	-	-	-	-	41,76	41,33	44,08	41,14	2.488.917
ATO Atmos Energy	188,05	0,15%	-	-	-	-	186,50	185,57	188,90	187,77	4.182.685
AVB AvalonBay Commu...	186,01	1,96%	-	-	-	-	182,56	182,01	186,48	182,44	2.508.717
AVGO Broadcom Inc.	429,73	3,18%	-	-	-	-	421,66	419,35	433,39	416,50	22.092.419
AVY Avery Dennison	163,00	1,58%	-	-	-	-	160,73	159,19	163,79	160,46	2.197.077
AWK American Water ...	126,57	-0,22%	-	-	-	-	126,34	124,85	127,00	126,85	3.806.189
AXON Axion Spatial I...	380,56	-3,35%	-	-	-	-	396,14	370,45	396,84	393,75	17.799.933
AXP American Express	316,79	-0,76%	-	-	-	-	320,28	314,50	320,60	319,21	12.698.527
AZO AutoZone	3.546,85	1,86%	-	-	-	-	3.478,84	3.475,00	3.554,94	3.482,24	16.570.883
BA Boeing	224,81	1,59%	-	-	-	-	223,10	221,74	225,56	221,30	7.545.523
BAC Bank of America	53,25	2,02%	-	-	-	-	52,57	52,28	53,36	52,19	692.132
BALL Ball Corporation	57,93	-4,92%	-	-	-	-	61,62	57,75	61,62	60,93	311.432
BAX Baxter Internat...	16,76	0,84%	-	-	-	-	16,74	16,48	16,96	16,62	417.207
BBY Best Buy	57,62	-0,03%	-	-	-	-	58,02	56,68	58,32	57,64	1.171.703
BDX Becton Dickinso...	144,66	-1,13%	-	-	-	-	147,06	143,00	147,44	146,31	2.090.048
BEN Franklin Resources	30,47	2,59%	-	-	-	-	29,80	29,56	30,50	29,70	410.126
BF.B Brown-Forman Cl B	26,36	6,89%	-	-	-	-	24,90	24,69	26,57	24,66	840.040
BG Bunge	130,82	2,51%	-	-	-	-	127,90	127,88	133,93	127,62	4.458.084
BIIB Biogen Idec	188,72	0,81%	-	-	-	-	187,38	186,00	189,69	187,21	2.463.740
BK Bank of New Yor...	132,88	0,76%	-	-	-	-	132,03	131,50	133,35	131,88	4.669.270
BKNG Banknorth Group	167,81	1,35%	-	-	-	-	165,25	164,05	168,49	165,58	3.765.824
BKR Baker Hughes, A...	68,20	-0,84%	-	-	-	-	68,90	67,66	69,27	68,78	3.249.525
BLDR Builders FirstS...	75,25	2,03%	-	-	-	-	74,98	73,40	75,96	73,75	747.835
BLK BlackRock	1.055,71	0,33%	-	-	-	-	1.055,00	1.047,52	1.064,97	1.052,25	15.494.656
BMY Bristol-Myers S...	57,12	-0,46%	-	-	-	-	57,00	56,73	57,48	57,38	899.904
BR Broadridge Fina...	152,31	-1,00%	-	-	-	-	153,38	149,72	153,38	153,85	3.437.941
BRK.B BERKSHIRE HATHA...	466,50	-0,43%	-	-	-	-	468,53	464,34	469,66	468,52	5.694.099
BRO Brown & Brown	57,31	-0,57%	-	-	-	-	57,50	56,96	58,07	57,64	2.174.513
BSX Boston Scientific	56,12	-1,28%	-	-	-	-	57,01	55,88	57,01	56,85	1.865.822
BX The Blackstone ...	123,36	0,22%	-	-	-	-	123,55	121,16	125,18	123,09	7.108.620
BXP Boston Properties	58,91	0,56%	-	-	-	-	58,79	57,91	59,12	58,58	2.803.468
C Citigroup	128,01	1,89%	-	-	-	-	126,31	126,05	128,58	125,63	3.682.080
CAG ConAgra Foods	14,05	1,41%	-	-	-	-	13,78	13,61	14,10	13,85	178.329
CAH Cardinal Health	196,77	-0,15%	-	-	-	-	197,71	195,01	198,38	197,06	4.858.521
CARR Carrier Global ...	65,05	-1,27%	-	-	-	-	66,22	64,66	66,62	65,89	51.520
CAT Caterpillar	899,01	2,77%	-	-	-	-	888,10	888,10	908,90	874,78	29.136.914
CB Chubb	324,42	-0,22%	-	-	-	-	324,63	323,26	326,03	325,12	12.508.662
CBOE CBOE	343,79	1,44%	-	-	-	-	339,09	338,67	346,48	338,91	19.859.373
CBRE CBRE Group	142,21	1,54%	-	-	-	-	140,35	138,60	142,69	140,05	5.742.298
CCI Crown Castle In...	89,50	-0,75%	-	-	-	-	90,00	88,88	90,49	90,18	1.186.233
CCL Carnival	26,04	1,44%	-	-	-	-	25,74	25,67	26,29	25,67	934.992
CDNS Cadence Design ...	352,84	0,95%	-	-	-	-	351,30	346,13	354,89	349,51	971.369
CDW CDW common stock	137,25	1,44%	-	-	-	-	135,37	134,79	138,45	135,30	8.549.165
CEG Constellation E...	321,44	0,12%	-	-	-	-	323,85	318,58	324,99	321,05	14.656.057
CF Cf Industries	128,07	1,73%	-	-	-	-	126,00	125,54	129,00	125,89	1.602.156
CFG Citizens Financ...	64,40	1,31%	-	-	-	-	63,77	63,45	64,71	63,56	3.828.669
CHD Church & Dwight	93,97	1,16%	-	-	-	-	93,00	90,66	94,29	92,89	4.267.929
CHRW C.H. Robinson W...	166,61	3,33%	-	-	-	-	163,23	162,02	167,65	161,24	2.382.023
CHTR Charter Communi...	157,70	-4,62%	-	-	-	-	165,33	157,29	165,34	165,34	6.243.185
CI CIGNA	275,96	-1,21%	-	-	-	-	279,24	274,01	280,78	279,35	14.165.027
CINF Cincinnati Fina...	160,74	0,73%	-	-	-	-	159,39	158,80	160,96	159,57	1.319.193
CL Colgate-Palmolive	86,82	1,70%	-	-	-	-	85,36	84,08	87,33	85,37	3.601.207
CLX Clorox	86,73	0,29%	-	-	-	-	86,30	84,70	86,97	86,48	4.741.963
CMCSA Comcast	26,50	-2,12%	-	-	-	-	26,98	26,22	27,22	27,07	1.563.126
CME CME Group	287,78	-0,86%	-	-	-	-	289,77	286,35	290,50	290,29	14.391.302
CMG Chipotle Mexica...	32,34	1,11%	-	-	-	-	32,18	31,72	32,38	31,98	594.867
CMI Cummins	671,19	2,20%	-	-	-	-	683,50	655,85	689,35	656,73	30.306.913
CMS CMS Energy	75,26	-0,57%	-	-	-	-	75,79	75,23	76,02	75,69	2.934.117
CNC Centene	53,20	-0,67%	-	-	-	-	53,49	52,99	54,75	53,56	2.921.052
CNP CenterPoint Energy	43,90	1,34%	-	-	-	-	42,89	42,85	44,03	43,32	2.570.784
COF Capital One Fin...	189,92	0%	-	-	-	-	190,41	189,05	191,48	189,92	878.950
COO Cooper Companies	61,15	-0,60%	-	-	-	-	61,52	60,71	61,93	61,52	13.575
COP ConocoPhillips	124,23	-0,54%	-	-	-	-	124,07	123,02	124,75	124,91	6.459.339
COST Costco Wholesale	1.018,77	0,59%	-	-	-	-	1.010,51	1.009,07	1.020,78	1.012,79	34.328.474
CPB Campbell Soup	21,03	2,59%	-	-	-	-	20,37	20,37	21,10	20,50	1.270.548
CPRT Copart	33,26	-0,09%	-	-	-	-	33,15	32,87	33,36	33,29	391.470
CPT Camden Property...	105,36	0,94%	-	-	-	-	104,41	103,69	105,76	104,38	1.012.404
CRL Charles River L...	184,18	6,88%	-	-	-	-	174,68	172,42	185,05	172,32	9.497.978
CRM Salesforce.com	187,06	0,85%	-	-	-	-	185,55	181,10	187,32	185,48	521.336
CRWD Crowdstrike Hol...	478,29	1,93%	-	-	-	-	474,39	466,00	480,66	469,24	2.554.547
CSCO Cisco Systems	94,47	1,99%	-	-	-	-	93,82	93,38	94,72	92,63	474.334
CSGP CoStar Group	34,71	-1,89%	-	-	-	-	35,23	33,82	35,37	35,38	685.696
CSX CSX	45,08	0,81%	-	-	-	-	44,95	44,62	45,24	44,72	1.047.524
CTAS Cintas	169,72	1,70%	-	-	-	-	166,89	165,46	170,26	166,89	5.512.845
CTRA Coterra Energy ...	35,87	0,03%	-	-	-	-	35,80	35,44	36,32	35,86	888.500
CTSH Cognizant Techn...	51,82	-0,09%	-	-	-	-	52,28	50,81	52,28	51,86	438.148
CTVA Corteva Inc	84,15	3,01%	-	-	-	-	82,00	81,91	84,32	81,69	4.157.094
CVS CVS	80,95	-1,29%	-	-	-	-	82,06	80,40	82,30	82,01	1.092.177
CVX Chevron	193,58	0,68%	-	-	-	-	191,22	190,45	193,66	192,28	10.668.581
CZR CAESARS ENTMNT	27,95	1,97%	-	-	-	-	27,45	27,31	28,00	27,41	593.965
D Dominion Resources	63,48	0,84%	-	-	-	-	63,21	62,69	63,76	62,95	1.263.760
DAL Delta Air Lines...	71,11	3,81%	-	-	-	-	68,93	68,91	71,33	68,50	2.581.862
DASH DOORDASH INC	166,64	-3,44%	-	-	-	-	172,51	164,58	174,23	172,57	945.182
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,35	8,68%	-	-	-	-	46,14	46,14	50,16	45,41	2.704.627
DE Deere &	578,52	0,02%	-	-	-	-	582,38	576,80	590,77	578,39	10.793.448
DECK Deckers Outdoor	99,02	1,40%	-	-	-	-	97,74	96,78	99,50	97,65	2.232.010
DELL Dell	216,94	2,50%	-	-	-	-	215,02	210,94	217,04	211,64	10.348.255
DG Dollar General	118,19	3,24%	-	-	-	-	116,18	115,82	118,58	114,48	2.814.340
DGX Quest Diagnostics	191,09	-0,21%	-	-	-	-	191,39	189,18	191,70	191,50	2.827.750
DHI D.R. Horton	147,59	2,83%	-	-	-	-	144,58	144,00	148,30	143,53	5.075.768
DHR Danaher	175,19	0,66%	-	-	-	-	175,80	173,26	177,68	174,04	8.146.335
DIS Walt Disney	100,85	-0,45%	-	-	-	-	101,53	100,17	101,73	101,31	445.555
DLR Digital Realty ...	196,57	-0,98%	-	-	-	-	199,00	194,84	199,26	198,51	7.334.616
DLTR Dollar Tree	94,12	0,07%	-	-	-	-	94,32	92,65	95,74	94,05	720.959
DOC Peak	16,54	1,50%	-	-	-	-	16,31	16,18	16,58	16,29	264.957
DOV Dover	224,03	1,44%	-	-	-	-	222,59	220,56	225,45	220,86	2.540.948
DOW Dow Inc.	41,09	1,26%	-	-	-	-	40,44	40,31	41,48	40,58	912.527
DPZ Domino's Pizza	333,18	0,84%	-	-	-	-	329,80	329,10	335,65	330,42	12.358.313
DRI Darden Restaurants	195,91	1,99%	-	-	-	-	192,14	191,19	196,68	192,09	4.277.107
DTE DTE Energy	145,12	-1,10%	-	-	-	-	147,00	144,96	147,02	146,73	2.566.592
DUK Duke Energy	128,44	0,78%	-	-	-	-	128,90	127,84	129,29	127,45	4.108.924
DVA DaVita	156,89	1,82%	-	-	-	-	151,01	148,00	157,81	154,08	9.430.658
DVN Devon Energy	51,33	0,14%	-	-	-	-	51,24	50,67	51,95	51,26	1.115.504
DXCM DexCom	59,28	-1,27%	-	-	-	-	60,54	58,98	61,00	60,04	2.067.094
EA Electronic Arts	201,74	-0,04%	-	-	-	-	201,95	201,50	202,08	201,82	9.802.143
EBAY eBay	105,93	-3,11%	-	-	-	-	107,50	104,60	108,06	109,33	4.702.445
ECL Ecolab	258,17	1,01%	-	-	-	-	256,93	254,57	259,12	255,59	6.575.848
ED Consolidated Ed...	109,86	0,21%	-	-	-	-	109,66	108,90	110,33	109,63	2.158.529
EFX Equifax	170,66	-0,92%	-	-	-	-	171,79	167,59	173,18	172,24	8.419.170
EG Everest Re Group	352,30	1,38%	-	-	-	-	350,49	347,31	353,09	347,52	2.343.147
EIX Edison Internat...	69,48	0,69%	-	-	-	-	69,09	68,59	69,86	69,00	3.607.559
EL Estee Lauder Co...	83,54	2,72%	-	-	-	-	81,21	79,55	83,84	81,33	3.859.882
ELV Elevance Health...	368,65	-0,87%	-	-	-	-	372,13	367,50	373,73	371,90	16.624.272
EMN Eastman Chemical	77,96	1,62%	-	-	-	-	77,14	76,25	78,25	76,72	1.600.051
EMR Emerson Electric	139,33	2,86%	-	-	-	-	138,32	136,90	140,67	135,46	7.620.376
ENPH Enphase Energy Inc	35,82	10,08%	-	-	-	-	33,10	32,84	36,36	32,54	1.179.517
EOG EOG Resources	142,18	0,40%	-	-	-	-	140,68	140,01	142,85	141,61	8.771.795
EPAM EPAM Systems, Inc.	109,62	-0,89%	-	-	-	-	110,29	107,49	111,01	110,60	2.406.269
EQIX Equinix	1.077,75	-0,50%	-	-	-	-	1.088,39	1.067,07	1.089,58	1.083,20	8.058.337
EQR Equity Residential	66,74	2,30%	-	-	-	-	65,75	65,14	66,95	65,24	3.275.399
EQT EQT	58,93	-0,25%	-	-	-	-	58,63	57,91	59,41	59,08	3.089.170
ERIE Erie Indemnity	222,00	5,39%	-	-	-	-	210,90	210,90	222,84	210,65	4.451.322
ES EnergySolutions	69,40	-0,06%	-	-	-	-	69,59	69,06	69,94	69,44	3.997.509
ESS Essex Property ...	268,05	1,28%	-	-	-	-	265,09	264,17	268,53	264,67	862.049
ETN Eaton	408,78	-3,23%	-	-	-	-	397,77	388,26	415,93	422,44	11.158.468
ETR Entergy	117,74	1,15%	-	-	-	-	117,00	116,61	118,11	116,40	2.959.387
EVRG Evergy Inc	82,07	-0,01%	-	-	-	-	82,05	81,83	82,86	82,08	2.378.307
EW Edwards Lifesci...	82,89	-0,53%	-	-	-	-	83,95	81,42	83,95	83,33	270.636
EXC Exelon	46,51	-0,23%	-	-	-	-	46,58	46,04	46,74	46,61	2.544.475
EXE Expand Energy Corp	100,17	-0,60%	-	-	-	-	99,66	98,76	100,53	100,77	6.198.219
EXPD Expeditors Inte...	150,81	7,95%	-	-	-	-	148,90	143,90	151,15	139,71	1.572.345
EXPE Expedia	249,35	1,16%	-	-	-	-	248,21	244,75	251,35	246,50	9.263.851
EXR Extra Space Sto...	139,88	0,39%	-	-	-	-	139,65	138,57	140,44	139,33	3.309.141
F Ford Motor Company	11,74	2,04%	-	-	-	-	11,56	11,56	11,79	11,50	710.777
FANG Diamondback Ene...	208,98	-2,20%	-	-	-	-	210,10	205,59	211,73	213,69	9.920.281
FAST Fastenal	44,46	-0,95%	-	-	-	-	45,00	44,22	45,12	44,88	686.207
FCX Freeport-McMora...	57,71	3,84%	-	-	-	-	57,01	56,25	57,99	55,57	3.156.290
FDS FactSet Researc...	219,28	-2,30%	-	-	-	-	226,36	203,43	227,50	224,44	13.665.968
FDX FedEx	363,12	1,49%	-	-	-	-	357,00	357,00	365,55	357,80	22.233.838
FE FirstEnergy	46,05	-1,56%	-	-	-	-	46,75	46,03	46,94	46,78	1.909.878
FFIV F5 Networks	338,32	2,54%	-	-	-	-	330,58	329,93	339,19	329,93	5.468.604
FICO Fair Isaac and	1.060,58	0,05%	-	-	-	-	1.058,10	1.039,81	1.080,00	1.060,00	11.140.332
FIS Fidelity Nation...	46,86	-0,89%	-	-	-	-	48,01	46,54	48,01	47,28	1.407.440
FISV Fiserv	57,08	-9,12%	-	-	-	-	57,82	56,50	59,54	62,81	2.737.443
FITB Fifth Third Ban...	50,27	1,76%	-	-	-	-	49,58	49,31	50,38	49,40	266.883
FOX Fox Corp Class B	55,98	-0,16%	-	-	-	-	56,07	55,15	56,30	56,07	1.431.129
FOXA Fox Corp. Cl A	62,33	-0,05%	-	-	-	-	62,54	61,25	62,83	62,36	1.362.534
FRT Federal Realty ...	115,35	0,77%	-	-	-	-	114,78	113,94	115,57	114,47	3.877.029
FSLR First Solar	218,26	3,25%	-	-	-	-	213,93	212,81	221,58	211,39	6.538.633
FTNT Fortinet Inc	90,15	1,02%	-	-	-	-	89,70	88,55	90,29	89,24	673.150
FTV Fortive Corp	60,79	1,18%	-	-	-	-	60,41	60,07	61,08	60,08	3.145.761
GD General Dynamics	347,84	-0,36%	-	-	-	-	351,09	344,38	351,41	349,08	11.511.417
GE General Electric	285,50	1,78%	-	-	-	-	282,48	281,61	290,66	280,52	3.272.116
GEHC GE Healthcare T...	60,73	-0,44%	-	-	-	-	61,00	60,14	61,48	61,00	674.224
GEN Gen Digital Inc.	19,80	0,87%	-	-	-	-	19,68	19,16	19,85	19,63	1.059.676
GEV GE Vernova LLC	1.098,06	2,24%	-	-	-	-	1.093,50	1.088,00	1.109,95	1.073,95	63.622.694
GILD Gilead Sciences	133,69	0,75%	-	-	-	-	132,84	131,89	133,90	132,69	1.760.564
GIS General Mills	34,75	0,93%	-	-	-	-	34,21	33,58	34,88	34,43	2.097.719
GL GREAT LAKES REIT	154,42	1,16%	-	-	-	-	153,00	152,81	154,65	152,65	1.267.325
GLW Corning	162,22	1,41%	-	-	-	-	164,43	160,32	170,20	159,96	1.582.456
GM General Motors Co	76,59	1,17%	-	-	-	-	76,27	76,02	77,16	75,70	3.950.101
GNRC Generac Holding...	261,69	1,80%	-	-	-	-	259,83	258,47	267,32	257,07	4.693.934
GOOG Google Inc.	383,61	1,05%	-	-	-	-	381,87	380,35	388,96	379,64	8.452.463
GOOGL Google Inc.	387,63	1,14%	-	-	-	-	386,23	384,02	392,82	383,25	15.891.279
GPC Genuine Parts	104,74	1,18%	-	-	-	-	102,93	102,39	105,09	103,52	2.616.510
GPN Global Payments	70,10	-2,37%	-	-	-	-	70,70	69,04	71,07	71,80	1.381.110
GRMN Garmin	236,41	-0,92%	-	-	-	-	239,63	234,86	239,63	238,60	5.918.524
GS Goldman Sachs G...	919,07	1,75%	-	-	-	-	909,73	908,22	921,75	903,27	9.132.799
GWW W.W. Grainger	1.138,96	-0,28%	-	-	-	-	1.144,95	1.136,29	1.150,24	1.142,14	9.329.221
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,03	0,12%	-	-	-	-	41,84	41,59	42,19	41,98	2.238.013
HAS Hasbro	94,45	0,51%	-	-	-	-	94,48	93,94	95,24	93,97	2.752.273
HBAN Huntington Banc...	16,41	1,52%	-	-	-	-	16,21	16,12	16,44	16,16	84.305
HCA HCA-The Healthcare	431,99	1,13%	-	-	-	-	427,18	427,00	432,89	427,18	8.188.802
HD Home Depot	317,33	1,57%	-	-	-	-	313,41	310,40	317,63	312,42	16.909.297
HIG Hartford Financ...	134,66	0,64%	-	-	-	-	133,92	133,65	134,88	133,81	3.069.171
HII HEALTHCARE INTE...	318,81	-12,26%	-	-	-	-	338,13	311,53	342,06	363,37	4.771.629
HLT HILTON HOTELS	314,53	1,01%	-	-	-	-	311,39	310,86	315,21	311,38	17.114.521
HON Honeywell Inter...	209,63	0,02%	-	-	-	-	209,98	208,54	211,12	209,59	3.097.912
HPE Hewlett Packard...	30,03	4,58%	-	-	-	-	29,00	28,96	30,15	28,71	1.830.864
HPQ Hewlett-Packard	21,21	1,97%	-	-	-	-	20,91	20,37	21,21	20,80	497.523
HRL Hormel Foods	21,05	1,86%	-	-	-	-	20,65	20,37	21,07	20,66	345.769
HSIC Henry Schein	74,41	3,32%	-	-	-	-	71,50	70,06	74,69	72,02	496.240
HST Host Marriott F...	21,34	2,28%	-	-	-	-	21,00	20,98	21,41	20,86	317.699
HSY Hershey Foods	185,75	2,05%	-	-	-	-	181,67	181,64	186,39	182,01	7.392.107
HUM Humana	239,94	0,83%	-	-	-	-	237,93	237,60	242,70	237,96	11.392.351
HWM Howmet Aerospac...	242,84	1,31%	-	-	-	-	243,03	242,01	245,74	239,70	8.340.097
IBM International B...	229,70	0,10%	-	-	-	-	230,16	227,15	231,00	229,48	5.026.755
ICE Intercontinenta...	156,37	-0,04%	-	-	-	-	157,01	153,45	157,41	156,44	7.774.873
IDXX IDEXX Laboratories	567,98	0,86%	-	-	-	-	569,21	550,00	584,72	563,12	24.912.171
IEX IDEX	217,00	1,24%	-	-	-	-	215,76	214,60	217,60	214,33	2.316.639
IFF Internationa Fl...	70,83	1,06%	-	-	-	-	70,17	70,08	71,62	70,09	3.618.846
INCY Incyte	97,29	0,15%	-	-	-	-	97,81	96,15	98,90	97,14	2.561.451
INTC Intel	108,03	12,79%	-	-	-	-	100,51	100,08	110,48	95,78	116.888
INTU Intuit	399,33	-1,88%	-	-	-	-	404,63	390,34	404,63	406,99	24.409.046
INVH Invitation Home...	28,81	0,89%	-	-	-	-	28,57	28,47	28,87	28,55	1.708.972
IP International P...	31,72	1,67%	-	-	-	-	31,58	31,16	32,25	31,20	618.286
IQV IQVIA Holdings ...	175,91	9,30%	-	-	-	-	159,80	156,63	176,28	160,94	10.736.843
IR Ingersoll-Rand ...	76,28	0,95%	-	-	-	-	76,41	75,68	76,88	75,56	117.471
IRM Iron Mountain	131,16	2,29%	-	-	-	-	129,80	128,40	131,28	128,22	5.786.255
ISRG Intuitive Surgical	451,40	-0,21%	-	-	-	-	453,93	441,98	458,26	452,35	16.801.559
IT Gartner	150,28	1,74%	-	-	-	-	145,04	142,22	150,75	147,71	9.365.450
ITW Illinois Tool W...	254,84	1,27%	-	-	-	-	252,68	251,76	255,50	251,65	8.368.946
IVZ Invesco	26,93	3,42%	-	-	-	-	26,22	26,07	27,07	26,04	1.718.269
J Jacobs Solution...	134,64	2,98%	-	-	-	-	131,56	128,61	135,84	130,74	2.766.583
JBHT J.B. Hunt Trans...	242,58	1,78%	-	-	-	-	240,26	240,11	244,39	238,34	3.147.476
JBL Jabil Circuit	335,73	-1,49%	-	-	-	-	341,77	335,49	352,67	340,80	19.377.664
JCI Johnson Controls	144,77	0,26%	-	-	-	-	145,94	142,82	147,32	144,40	8.706.902
JKHY Jack Henry & As...	149,88	-1,73%	-	-	-	-	150,92	147,90	151,47	152,52	3.941.095
JNJ Johnson & Johnson	225,89	0,75%	-	-	-	-	225,39	224,90	226,53	224,20	30.946
JPM J P Morgan Chase	310,16	0,82%	-	-	-	-	307,71	306,80	310,97	307,65	5.253.180
KEY KeyCorp	21,89	1,06%	-	-	-	-	21,78	21,67	21,99	21,66	683.406
KEYS Keysight Techno...	354,41	0,87%	-	-	-	-	352,00	352,00	358,51	351,35	9.515.200
KHC Kraft Heinz Co	22,61	0,83%	-	-	-	-	22,33	22,02	22,77	22,42	380.284
KIM Kimco Realty	23,61	0,90%	-	-	-	-	23,40	23,33	23,67	23,40	439.288
KKR Kohlberg Kravis...	101,74	-1,54%	-	-	-	-	103,01	100,00	104,45	103,33	4.363.832
KLAC KLA-Tencor	1.733,44	1,17%	-	-	-	-	1.745,30	1.715,87	1.767,19	1.713,32	75.127.290
KMB Kimberly-Clark	97,12	1,54%	-	-	-	-	95,65	94,67	97,68	95,65	5.544.484
KMI KINDER MORGAN	32,38	-0,28%	-	-	-	-	32,44	32,09	32,57	32,47	1.402.054
KMX CarMax	37,25	1,00%	-	-	-	-	36,93	36,57	37,42	36,88	2.141.428
KO Coca-Cola	78,65	0,59%	-	-	-	-	78,19	77,74	78,78	78,19	2.065.506
KR Kroger	67,25	-0,44%	-	-	-	-	67,29	66,67	67,64	67,55	141.629
L Loews	106,92	1,68%	-	-	-	-	104,88	104,60	107,17	105,15	2.542.451
LDOS Leidos Holdings...	138,65	-6,83%	-	-	-	-	152,35	137,40	153,90	148,81	940.463
LEN Lennar	86,74	2,82%	-	-	-	-	84,97	84,64	87,51	84,36	1.145.141
LH Laboratory of A...	257,20	1,66%	-	-	-	-	253,06	248,59	257,96	253,01	5.983.244
LHX L3Harris Techno...	301,05	-2,45%	-	-	-	-	310,45	300,07	311,24	308,62	5.265.666
LII Lennox Internat...	520,71	1,14%	-	-	-	-	516,00	511,26	523,81	514,86	5.526.295
LIN Linde Group	501,78	1,67%	-	-	-	-	494,59	490,40	503,21	493,55	23.812.472
LKQ LKQ Corporation	28,70	3,42%	-	-	-	-	27,91	27,57	28,73	27,75	136.555
LLY Eli Lilly and	987,01	1,97%	-	-	-	-	971,89	964,41	992,80	967,93	20.726.223
LMT Lockheed Martin	508,77	-1,81%	-	-	-	-	520,00	507,49	520,00	518,15	28.179.244
LNT Alliant Energy	73,38	-0,41%	-	-	-	-	73,57	72,81	73,91	73,68	451.581
LOW Lowe's Companies	227,06	1,49%	-	-	-	-	224,50	223,00	227,87	223,72	4.702.640
LRCX Lam Research	275,58	6,58%	-	-	-	-	266,64	266,64	280,00	258,57	12.300.789
LULU Lululemon Athle...	130,43	1,12%	-	-	-	-	129,66	127,80	131,25	128,98	8.003.054
LUV Southwest Airlines	39,63	3,32%	-	-	-	-	38,79	38,44	39,63	38,35	1.157.446
LVS Las Vegas Sands	52,67	2,15%	-	-	-	-	51,80	51,80	53,03	51,56	629.565
LW Lamb Weston Hol...	42,81	0,63%	-	-	-	-	42,51	41,52	42,93	42,54	1.405.624
LYB LyondellBasell ...	78,21	2,85%	-	-	-	-	75,90	75,90	78,43	76,04	3.392.202
LYV Live Nation Ent...	158,26	0,43%	-	-	-	-	158,04	156,24	159,31	157,58	4.094.344
MA Mastercard	499,18	-1,10%	-	-	-	-	501,03	493,26	503,88	504,74	28.232.622
MAA Mid-America Apa...	130,93	1,45%	-	-	-	-	128,93	128,91	131,59	129,06	3.050.276
MAR Marriot Interna...	356,06	2,54%	-	-	-	-	347,39	347,39	357,91	347,24	1.236.596
MAS Masco	70,59	3,07%	-	-	-	-	68,95	68,95	70,75	68,49	1.300.621
MCD McDonald's	286,24	0,75%	-	-	-	-	284,40	283,02	286,45	284,10	4.007.932
MCHP Microchip Techn...	98,30	3,15%	-	-	-	-	95,23	94,17	99,08	95,30	6.070.517
MCK McKesson	806,40	-0,18%	-	-	-	-	809,51	802,71	811,96	807,85	35.545.306
MCO Moody's	455,48	1,32%	-	-	-	-	450,01	442,22	460,50	449,56	18.927.016
MDLZ Mondelez Intern...	61,62	0,39%	-	-	-	-	61,22	60,26	61,81	61,38	377.977
MDT Medtronic	77,94	-0,46%	-	-	-	-	78,50	77,39	78,55	78,30	4.722.073
MET MetLife	80,35	1,77%	-	-	-	-	79,15	78,97	80,64	78,95	3.992.752
META Meta Platforms Inc	605,99	-0,72%	-	-	-	-	613,31	600,36	614,35	610,41	33.310.058
MGM MGM Resorts Int...	38,20	-0,10%	-	-	-	-	38,20	37,71	38,72	38,24	285.316
MHK Mohawk Industries	97,56	2,77%	-	-	-	-	95,41	94,63	98,02	94,93	2.836.655
MKC McCormick	48,88	1,79%	-	-	-	-	47,88	47,30	49,15	48,02	1.761.098
MKTX MarketAxess	151,96	-1,89%	-	-	-	-	153,92	148,53	154,01	154,89	2.551.408
MLM Martin Marietta...	608,54	0,87%	-	-	-	-	605,38	600,00	612,96	603,29	12.503.063
MMM 3M	143,69	1,50%	-	-	-	-	142,40	142,32	144,29	141,56	6.843.955
MNST MONSTER WORLDWIDE	76,37	1,56%	-	-	-	-	75,00	74,85	76,61	75,20	4.365.156
MO Altria Group	72,84	-0,78%	-	-	-	-	73,19	72,71	73,83	73,41	2.271.078
MOH Molina Healthcare	192,80	-1,40%	-	-	-	-	194,55	192,50	196,95	195,53	3.263.526
MOS Mosaic	23,21	1,02%	-	-	-	-	22,89	22,74	23,23	22,97	853.039
MPC Marathon Petrol...	260,57	3,18%	-	-	-	-	256,00	251,89	261,39	252,54	16.687.424
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,77	0,58%	-	-	-	-	113,67	112,83	114,07	113,11	5.161.062
MRNA Moderna Inc.	46,13	-2,47%	-	-	-	-	47,68	45,78	47,73	47,30	1.713.176
MRSH Marsh & Mclenna...	167,40	-0,28%	-	-	-	-	167,49	165,73	167,97	167,87	6.476.036
MS Morgan Stanley	189,42	0,75%	-	-	-	-	189,34	187,95	190,45	188,01	6.605.644
MSCI Msci Inc.	581,33	-0,16%	-	-	-	-	582,22	569,16	583,05	582,27	15.938.906
MSFT Microsoft	412,14	-0,36%	-	-	-	-	415,32	408,80	416,78	413,62	13.423.400
MSI Motorola Soluti...	437,88	0,07%	-	-	-	-	437,99	436,03	444,24	437,59	12.621.015
MTB M&T Bank	216,16	0,97%	-	-	-	-	214,39	213,10	217,00	214,08	3.540.485
MTCH Match Group Inc	37,63	-1,41%	-	-	-	-	38,05	37,05	38,51	38,17	494.082
MTD Mettler-Toledo ...	1.303,40	3,40%	-	-	-	-	1.282,75	1.278,32	1.315,18	1.260,54	5.092.384
MU Micron Technology	638,28	10,73%	-	-	-	-	609,78	605,47	651,74	576,45	12.767.515
NCLH Norwegian Cruis...	17,03	-0,99%	-	-	-	-	17,26	16,96	17,45	17,20	699.013
NDAQ The NASDAQ OMX ...	89,30	-2,19%	-	-	-	-	90,70	87,32	90,70	91,30	2.922.968
NDSN Nordson Corpora...	283,00	0,92%	-	-	-	-	281,82	279,32	284,66	280,42	1.052.194
NEE NextEra Energy,...	96,81	1,36%	-	-	-	-	95,93	95,30	97,06	95,51	5.880.046
NEM Newmont Mining	109,34	0,93%	-	-	-	-	110,59	108,80	111,30	108,33	272.585
NFLX Netflix	88,04	-3,27%	-	-	-	-	91,18	87,57	91,28	91,02	2.579.132
NI NiSource	48,35	0,55%	-	-	-	-	48,17	47,99	48,71	48,08	1.019.306
NKE Nike	43,05	-0,10%	-	-	-	-	43,04	42,65	43,30	43,09	741.579
NOC Northrop Grumman	555,95	-1,95%	-	-	-	-	570,05	553,41	570,50	567,00	22.097.901
NOW Servicenow Inc	91,91	-0,07%	-	-	-	-	92,25	89,14	92,89	91,97	5.894.924
NRG NRG Energy	156,54	1,11%	-	-	-	-	156,44	156,09	159,25	154,82	1.738.377
NSC Norfolk Souther	312,44	0,25%	-	-	-	-	312,35	310,44	314,53	311,66	2.989.738
NTAP NetApp	115,11	3,76%	-	-	-	-	111,77	111,31	115,37	110,94	4.416.195
NTRS Northern Trust	161,68	0,27%	-	-	-	-	162,22	160,36	162,76	161,24	4.194.949
NUE Nucor	232,66	3,03%	-	-	-	-	227,97	227,59	233,74	225,81	7.121.723
NVDA NVIDIA	196,32	-1,09%	-	-	-	-	199,30	196,04	200,24	198,48	9.043.677
NVR NVR	6.029,48	1,64%	-	-	-	-	6.108,73	5.961,63	6.108,73	5.932,12	1.410.898
NWS News Corp	29,31	-1,71%	-	-	-	-	29,72	29,18	29,82	29,82	588.252
NWSA News	25,42	-1,47%	-	-	-	-	26,20	25,28	26,24	25,80	1.663.510
NXPI NXP Semiconductors	294,41	1,26%	-	-	-	-	292,00	289,76	296,39	290,76	11.478.163
O Realty Income C...	63,68	0,36%	-	-	-	-	63,38	63,21	63,80	63,45	4.080.105
ODFL Old Dominion Fr...	196,42	2,21%	-	-	-	-	193,70	193,40	197,95	192,18	12.215.556
OKE ONEOK	90,68	0,06%	-	-	-	-	90,17	89,45	90,94	90,63	5.009.073
OMC Omnicom Group	77,97	2,23%	-	-	-	-	76,13	76,05	78,41	76,27	3.422.181
ON ON Semiconducto...	101,16	-0,86%	-	-	-	-	97,65	96,08	105,81	102,04	4.795.490
ORCL Oracle	185,98	3,15%	-	-	-	-	182,13	179,00	186,52	180,29	478.142
ORLY O'Reilly Automo...	95,35	1,46%	-	-	-	-	93,78	93,78	95,60	93,98	2.068.523
OTIS Otis Elevator C...	75,85	-0,04%	-	-	-	-	76,09	75,38	76,68	75,88	3.754.196
OXY Occidental Petr...	59,79	-0,80%	-	-	-	-	59,63	59,17	60,03	60,27	3.314.241
PANW Palo Alto Netwo...	184,13	-0,23%	-	-	-	-	186,00	180,52	186,24	184,56	3.787.370
PAYC Paycom Software...	131,86	-0,28%	-	-	-	-	133,35	129,42	133,43	132,23	2.559.930
PAYX Paychex	92,91	0,46%	-	-	-	-	92,55	90,89	93,10	92,48	5.800.371
PCAR PACCAR	113,32	-0,92%	-	-	-	-	114,82	112,69	115,04	114,37	6.291.413
PCG Pacific Gas & E...	16,47	1,60%	-	-	-	-	16,23	16,20	16,52	16,21	918.515
PEG Public Service ...	80,10	-0,44%	-	-	-	-	81,07	79,90	81,36	80,45	25.312
PEP Pepsico	155,83	0,80%	-	-	-	-	154,05	152,54	156,31	154,59	3.503.526
PFE Pfizer	26,57	1,01%	-	-	-	-	26,59	26,01	26,75	26,30	271.574
PFG Principal Finan...	101,04	1,59%	-	-	-	-	99,74	99,57	101,32	99,46	2.601.780
PG Procter & Gamble	145,67	1,57%	-	-	-	-	143,38	142,18	145,88	143,42	8.174.563
PGR Progressive	198,68	-0,28%	-	-	-	-	198,63	196,25	199,80	199,24	11.464.829
PH Parker-Hannifin	874,17	0,74%	-	-	-	-	873,15	866,47	881,04	867,75	28.832.749
PHM PulteGroup	118,76	3,14%	-	-	-	-	116,32	115,56	119,21	115,15	5.009.653
PKG Packaging of Am...	224,42	2,91%	-	-	-	-	218,83	217,19	224,89	218,06	3.766.581
PLD ProLogis	140,17	1,02%	-	-	-	-	139,00	138,00	140,46	138,76	4.256.963
PLTR Palantir Techno...	135,54	-7,18%	-	-	-	-	140,30	134,72	142,98	146,03	8.443.871
PM Philip Morris I...	168,63	-0,33%	-	-	-	-	168,59	166,00	169,46	169,19	1.275.855
PNC PNC Bank	222,06	1,84%	-	-	-	-	218,52	217,97	223,00	218,04	7.325.093
PNR Pentair	78,31	1,59%	-	-	-	-	77,67	77,35	78,65	77,08	2.435.364
PNW Pinnacle West C...	101,76	-0,06%	-	-	-	-	102,08	101,21	102,78	101,82	2.802.165
PODD Insulet	167,59	-2,22%	-	-	-	-	170,86	166,74	170,98	171,39	6.229.655
POOL Pool	189,91	-6,55%	-	-	-	-	197,52	188,01	198,31	203,23	1.641.582
PPG PPG Industries	106,52	2,34%	-	-	-	-	104,77	104,31	106,95	104,08	1.936.214
PPL PPL	37,53	-0,73%	-	-	-	-	37,80	37,35	37,82	37,80	129.274
PRU Prudential Fina...	100,05	2,46%	-	-	-	-	97,79	97,00	100,56	97,65	4.138.568
PSA Public Storage	299,25	1,32%	-	-	-	-	295,94	294,65	300,14	295,36	7.615.187
PSX Phillips 66	181,19	1,52%	-	-	-	-	178,76	177,93	181,41	178,47	6.802.772
PTC PAR Technology	138,00	-0,14%	-	-	-	-	138,00	136,23	138,45	138,19	4.967.034
PWR Quanta Services	769,15	1,56%	-	-	-	-	772,60	756,39	777,84	757,34	38.097.538
PYPL Paypal Holdings...	46,21	-8,31%	-	-	-	-	45,37	44,51	46,37	50,39	1.261.258
QCOM QUALCOMM	186,27	10,62%	-	-	-	-	167,65	164,79	186,60	168,38	1.990.295
RCL Royal Caribbean...	263,09	1,39%	-	-	-	-	261,44	258,50	264,50	259,48	14.461.794
REG Regency Centers	79,15	0,51%	-	-	-	-	78,87	78,51	79,28	78,75	2.596.357
REGN Regeneron Pharm...	703,91	-0,75%	-	-	-	-	710,73	699,23	715,62	709,21	11.372.370
RF Regions Financi...	28,05	1,39%	-	-	-	-	27,71	27,63	28,14	27,66	560.507
RJF Raymond James F...	159,41	1,66%	-	-	-	-	157,30	156,47	159,81	156,81	2.333.444
RL Polo Ralph Lauren	360,07	1,63%	-	-	-	-	357,42	352,49	361,21	354,29	3.158.534
RMD ResMed	207,10	-1,11%	-	-	-	-	211,00	205,94	211,00	209,43	12.332.391
ROK Rockwell Automa...	437,89	9,39%	-	-	-	-	454,50	431,10	454,67	400,31	13.638.084
ROL Rollins Inc.	54,19	0,07%	-	-	-	-	54,02	53,27	54,52	54,15	2.023.888
ROP Roper Industries	355,66	0,12%	-	-	-	-	354,81	349,28	356,48	355,23	8.068.503
ROST Ross Stores	228,10	0,92%	-	-	-	-	227,33	226,38	229,01	226,02	10.938.307
RSG Republic Services	204,44	-1,02%	-	-	-	-	206,52	203,70	206,52	206,55	5.410.505
RTX United Technolo...	172,83	-0,04%	-	-	-	-	173,92	171,20	174,15	172,90	1.537.669
RVTY Perkinelmer Inc	92,08	6,44%	-	-	-	-	89,16	87,04	93,83	86,51	1.348.420
SBAC SBA Communications	217,79	-0,06%	-	-	-	-	218,46	215,77	219,35	217,91	2.839.110
SBUX Starbucks	105,27	0,29%	-	-	-	-	104,76	104,35	106,07	104,97	5.908.068
SCHW The Charles Schwab	92,69	1,32%	-	-	-	-	91,76	91,50	92,89	91,48	4.237.138
SHW Sherwin-Williams	312,79	0,74%	-	-	-	-	312,30	307,05	313,33	310,49	19.157.449
SJM J.M. Smucker	96,84	-0,07%	-	-	-	-	96,73	95,04	97,10	96,91	3.271.062
SLB Schlumberger	56,30	1,20%	-	-	-	-	55,72	55,45	56,37	55,63	2.357.957
SMCI Super Micro Com...	27,78	-0,50%	-	-	-	-	28,25	27,42	28,29	27,92	575.657
SNA Snap-On	378,21	1,64%	-	-	-	-	374,23	370,98	379,15	372,12	4.705.311
SNPS Synopsys	504,04	1,31%	-	-	-	-	501,71	500,01	512,54	497,50	19.359.672
SO Southern	96,64	0,68%	-	-	-	-	96,22	95,73	96,77	95,99	4.474.142
SOLV Solventum Corp	68,80	2,02%	-	-	-	-	67,68	67,03	69,19	67,44	2.946.704
SPG Simon Property ...	203,05	0,76%	-	-	-	-	202,19	201,79	203,45	201,51	3.040.268
SPGI S&P Global, Inc.	424,89	0,03%	-	-	-	-	425,24	416,20	430,40	424,75	19.070.338
SRE Sempra Energy	95,00	0,66%	-	-	-	-	94,59	94,29	95,29	94,38	3.380.670
STE STERIS	213,11	0,41%	-	-	-	-	213,10	209,61	214,10	212,25	2.553.910
STLD Steel Dynamics	237,86	3,50%	-	-	-	-	232,43	231,00	238,74	229,82	7.059.447
STT State Street	149,43	0,91%	-	-	-	-	148,78	148,08	150,40	148,08	5.491.553
STX Seagate Technol...	765,80	3,69%	-	-	-	-	755,00	752,59	792,01	738,54	44.934.081
STZ Constellation B...	150,93	1,88%	-	-	-	-	150,05	147,43	151,57	148,14	4.444.587
SW Westrock Co	39,67	4,48%	-	-	-	-	38,19	38,18	39,88	37,97	2.422.449
SWK Stanley Black &...	77,37	3,34%	-	-	-	-	75,73	75,36	77,50	74,87	4.079.488
SWKS Skyworks Solutions	72,14	4,78%	-	-	-	-	68,94	68,71	72,37	68,85	914.807
SYF Synchrony Finan...	73,84	-0,14%	-	-	-	-	73,90	73,65	74,37	73,94	1.238.666
SYK Stryker	295,33	1,53%	-	-	-	-	291,29	290,17	297,24	290,88	16.981.188
SYY Sysco	73,12	0,87%	-	-	-	-	72,55	72,26	73,31	72,49	2.950.100
T AT&T	26,09	-0,04%	-	-	-	-	26,05	25,85	26,13	26,10	918.342
TAP Molson Coors Br...	42,44	4,20%	-	-	-	-	41,05	40,90	42,56	40,73	1.511.373
TDG Transdigm Group	1.197,72	4,17%	-	-	-	-	1.220,00	1.173,22	1.234,00	1.149,72	39.462.479
TDY Teledyne Techno...	632,53	-0,79%	-	-	-	-	640,08	627,93	644,00	637,58	3.571.264
TECH Techne	56,69	3,56%	-	-	-	-	56,35	54,51	57,01	54,74	2.295.435
TEL Tyco Electronics	208,07	1,36%	-	-	-	-	208,10	205,53	209,58	205,28	7.546.699
TER Teradyne, Inc.	356,48	5,64%	-	-	-	-	345,59	345,04	366,13	337,44	14.548.662
TFC Truist Financia...	50,05	1,15%	-	-	-	-	49,69	49,49	50,18	49,48	1.029.879
TGT Target	129,22	1,14%	-	-	-	-	128,21	127,41	129,75	127,76	278.598
TJX TJX Companies	155,15	0,33%	-	-	-	-	155,01	154,76	157,13	154,64	7.075.616
TKO Telkonet	184,91	-0,59%	-	-	-	-	186,05	182,37	187,60	186,00	11.421.521
TMO Thermo Fisher S...	467,88	1,14%	-	-	-	-	464,77	459,64	476,47	462,60	30.317.220
TMUS T-Mobile US Inc	194,33	-0,05%	-	-	-	-	193,22	192,69	195,48	194,42	790.729
TPL Texas Pacific L...	432,67	-0,04%	-	-	-	-	431,89	423,44	437,09	432,83	5.943.155
TPR TRANSPRO	141,55	1,30%	-	-	-	-	140,92	139,16	142,86	139,74	7.911.371
TRGP TRANSIT GROUP	261,63	1,02%	-	-	-	-	256,68	255,11	261,95	258,98	4.005.032
TRMB Trimble Inc	68,33	-0,28%	-	-	-	-	68,58	67,69	69,13	68,52	3.326.714
TROW T. Rowe Price G...	104,17	1,06%	-	-	-	-	103,24	101,78	104,44	103,08	537.830
TRV The Travelers C...	303,26	0,57%	-	-	-	-	301,30	300,51	303,72	301,53	6.522.213
TSCO Tractor Supply	32,99	2,10%	-	-	-	-	32,05	31,98	33,13	32,31	1.423.914
TSLA Tesla Motors	391,66	-0,22%	-	-	-	-	395,19	389,00	402,12	392,51	10.129.503
TSN Tyson Foods	68,14	-0,89%	-	-	-	-	69,04	66,85	69,48	68,75	1.295.928
TT Ingersoll Rand	474,06	-2,56%	-	-	-	-	490,55	472,35	492,22	486,50	1.862.582
TTWO Take-Two Intera...	224,21	-0,43%	-	-	-	-	226,00	221,94	226,44	225,18	7.961.697
TXN Texas Instruments	280,21	0,26%	-	-	-	-	280,50	275,58	282,50	279,47	3.581.084
TXT Textron	91,75	0,89%	-	-	-	-	91,58	90,30	92,26	90,94	3.462.553
TYL Tyler Technologies	328,98	0,53%	-	-	-	-	327,00	320,38	329,84	327,25	4.974.102
UAL United Continen...	93,54	3,85%	-	-	-	-	90,74	90,60	93,83	90,07	3.693.520
UBER UBER TECHNOLOGI...	73,92	-0,01%	-	-	-	-	74,25	73,56	74,80	73,93	3.269.556
UDR United Dominion...	37,09	1,99%	-	-	-	-	36,63	36,47	37,39	36,36	1.053.585
UHS Universal Healt...	166,93	0,52%	-	-	-	-	165,76	165,00	168,45	166,07	8.116.971
ULTA Ulta Salon Cosm...	532,60	2,82%	-	-	-	-	532,28	527,00	537,00	518,00	9.716.131
UNH UnitedHealth Group	362,96	-2,10%	-	-	-	-	370,48	361,81	371,80	370,75	928.089
UNP Union Pacific	263,53	0,05%	-	-	-	-	264,40	261,94	265,06	263,41	9.415.136
UPS United Parcel S...	97,93	1,68%	-	-	-	-	96,59	96,52	98,40	96,31	2.848.000
URI United Rentals	930,85	0,61%	-	-	-	-	930,31	929,34	945,53	925,21	17.093.199
USB U.S. Bancorp	55,67	0,77%	-	-	-	-	55,52	55,30	55,80	55,24	2.459.001
V Visa	323,03	-1,17%	-	-	-	-	325,11	319,65	325,58	326,85	8.021.481
VICI VICI Properties...	28,33	0,85%	-	-	-	-	28,12	28,03	28,37	28,09	923.785
VLO Valero Energy	254,57	1,17%	-	-	-	-	251,56	249,65	255,51	251,63	13.239.931
VLTO Veralto Corp	88,50	0,29%	-	-	-	-	88,06	87,68	89,51	88,24	2.355.605
VMC Vulcan Materials	293,34	1,95%	-	-	-	-	288,93	288,61	294,80	287,72	4.636.532
VRSK Verisk Analytics	179,17	0,27%	-	-	-	-	176,27	174,63	183,02	178,68	1.091.324
VRSN VeriSign	275,66	0,55%	-	-	-	-	272,18	271,04	275,96	274,15	3.774.061
VRTX Vertex Pharmace...	424,32	-1,29%	-	-	-	-	431,99	412,27	433,94	429,85	11.622.549
VST Vistra Corp.	160,72	-0,08%	-	-	-	-	163,00	159,80	163,80	160,85	4.715.525
VTR Ventas	86,84	-1,08%	-	-	-	-	87,82	85,88	88,27	87,79	196.693
VTRS VIATRIS INC	15,51	2,01%	-	-	-	-	14,83	14,82	15,72	15,20	798.104
VZ Verizon Communi...	47,65	0,16%	-	-	-	-	47,54	47,20	47,79	47,57	2.009.190
WAB Wabtec	264,32	0,80%	-	-	-	-	263,77	262,77	266,88	262,22	4.217.226
WAT Waters	340,66	12,85%	-	-	-	-	338,09	334,01	347,99	301,88	14.379.940
WDAY Workday Inc	127,63	-0,20%	-	-	-	-	127,23	124,31	128,41	127,89	3.086.604
WDC Western Digital	463,90	4,87%	-	-	-	-	455,80	455,19	480,11	442,36	19.289.890
WEC Wisconsin Energy	116,40	-0,03%	-	-	-	-	114,53	114,53	117,00	116,44	675.120
WELL Welltower Inc	214,67	-1,14%	-	-	-	-	217,98	212,00	217,98	217,14	12.629.680
WFC Wells Fargo	79,93	0,94%	-	-	-	-	79,40	79,01	80,11	79,18	483.067
WM Waste Management	224,95	-1,27%	-	-	-	-	227,11	223,76	227,44	227,85	9.714.016
WMB Williams Companies	76,77	1,80%	-	-	-	-	75,20	75,20	77,41	75,41	1.766
WMT Wal-Mart Stores	131,48	0,88%	-	-	-	-	130,51	130,30	131,73	130,33	2.370.979
WRB W.R. Berkley	66,97	0,98%	-	-	-	-	66,21	65,98	67,05	66,32	3.507.554
WSM Williams-Sonoma	179,63	2,24%	-	-	-	-	177,14	175,45	181,31	175,69	5.140.292
WST West Pharmaceut...	307,18	2,33%	-	-	-	-	302,52	300,46	309,18	300,18	6.354.633
WTW Willis Towers W...	259,71	-0,12%	-	-	-	-	260,00	258,13	261,95	260,02	4.612.969
WY Weyerhaeuser	23,83	1,27%	-	-	-	-	23,64	23,57	23,99	23,53	418.026
WYNN Wynn Resorts	106,11	2,58%	-	-	-	-	103,50	103,50	106,84	103,44	6.828.709
XEL Xcel Energy	81,81	0,79%	-	-	-	-	81,02	80,83	82,15	81,17	3.448.619
XOM Exxon Mobil	155,13	0,94%	-	-	-	-	153,10	152,41	155,23	153,69	8.933.471
XYL Xylem Inc	116,62	1,55%	-	-	-	-	116,10	115,39	117,37	114,84	4.972.910
YUM Yum! Brands	154,65	0,16%	-	-	-	-	153,91	153,40	155,18	154,40	7.913.441
ZBH Zimmer Biomet H...	82,95	0,34%	-	-	-	-	83,08	82,14	83,68	82,67	2.475.311
ZBRA Zebra Technologies	227,82	1,83%	-	-	-	-	224,73	221,68	229,08	223,73	4.507.647
ZTS Zoetis Inc.	112,71	0,03%	-	-	-	-	112,67	111,27	113,51	112,68	564.339