Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,43	-5,01%	-	-	-	-	116,50	111,98	116,79	120,47	1.676.285
AAPL Apple	273,49	0,12%	-	-	-	-	275,05	271,65	275,77	273,17	2.539.628
ABBV AbbVie Inc.	200,97	0,23%	-	-	-	-	201,05	200,41	202,76	200,50	12.240.279
ABNB AIRBNB INC	141,91	-1,57%	-	-	-	-	143,99	139,81	143,99	144,18	4.214.017
ABT Abbott Laborato...	92,41	0,77%	-	-	-	-	91,61	90,72	92,49	91,70	1.123.983
ACGL Arch Capital Group	98,08	1,35%	-	-	-	-	97,07	96,56	98,62	96,77	4.702.740
ACN Accenture.	178,27	-6,22%	-	-	-	-	181,00	174,87	181,39	190,10	6.209.144
ADBE Adobe Systems	238,50	-6,81%	-	-	-	-	244,88	233,52	246,54	255,94	11.374.781
ADI Analog Devices	403,99	5,92%	-	-	-	-	397,90	395,80	408,37	381,42	15.640.473
ADM Archer-Daniels-...	70,07	0,92%	-	-	-	-	69,45	69,45	70,52	69,43	663.563
ADP Automatic Data ...	198,56	-1,55%	-	-	-	-	200,11	195,11	200,90	201,69	11.430.216
ADSK Autodesk	231,91	-6,33%	-	-	-	-	240,36	227,00	241,10	247,57	456.399
AEE Ameren	112,08	2,60%	-	-	-	-	109,98	109,84	112,26	109,24	3.527.718
AEP American Electr...	135,07	2,62%	-	-	-	-	132,78	132,59	135,37	131,62	7.358.343
AES The AES	14,50	0,35%	-	-	-	-	14,50	14,45	14,51	14,45	609.609
AFL Aflac	115,12	0,32%	-	-	-	-	115,21	114,62	115,87	114,75	6.141.652
AIG American Intern...	76,33	0,39%	-	-	-	-	75,98	75,60	76,68	76,03	2.580.336
AIZ Assurant	230,48	0,62%	-	-	-	-	229,88	227,63	232,00	229,07	6.125.467
AJG Arthur J. Galla...	219,26	-0,84%	-	-	-	-	220,79	217,58	221,28	221,11	10.140.775
AKAM Akamai Technolo...	96,20	-0,94%	-	-	-	-	96,69	93,51	96,69	97,11	1.212.793
ALB Albemarle	193,14	-0,56%	-	-	-	-	193,45	188,01	196,32	194,22	11.735.848
ALGN Align Technology	191,44	-2,35%	-	-	-	-	194,52	187,58	196,13	196,05	4.200.002
ALL Allstate	216,63	1,15%	-	-	-	-	214,05	213,86	217,86	214,16	5.873.922
ALLE ALLEGIANT BANC	147,48	1,76%	-	-	-	-	145,93	145,93	148,29	144,93	4.127.228
AMAT Applied Materials	404,01	0,13%	-	-	-	-	406,17	397,14	413,82	403,48	13.896.732
AMCR Amcor	39,64	-1,58%	-	-	-	-	40,51	39,40	40,65	40,27	1.865.857
AMD Advanced Micro ...	305,36	0,63%	-	-	-	-	302,01	299,76	310,22	303,46	9.940.079
AME AMTEK	235,01	1,97%	-	-	-	-	231,98	231,94	236,34	230,46	7.663.206
AMGN Amgen	348,56	0,76%	-	-	-	-	345,52	345,50	350,69	345,92	9.084.519
AMP AMERIPRISE FINA...	459,55	-1,91%	-	-	-	-	464,75	454,29	466,80	468,51	16.081.033
AMT American Tower	179,04	1,55%	-	-	-	-	177,55	176,38	179,21	176,31	2.997.667
AMZN Amazon	255,12	-0,09%	-	-	-	-	255,39	253,07	258,79	255,36	1.348.054
ANET Arista Networks	172,51	-2,94%	-	-	-	-	177,50	169,38	177,75	177,73	11.056.683
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,64	-0,99%	-	-	-	-	326,35	321,60	328,13	326,86	13.745.638
AOS Smith (A.O.)	65,10	0,45%	-	-	-	-	65,20	64,76	65,92	64,81	3.489.620
APA Apache	38,65	1,55%	-	-	-	-	38,39	37,98	39,02	38,06	1.530.076
APD Air Products an...	303,60	2,30%	-	-	-	-	299,53	297,32	304,00	296,76	8.397.272
APH Amphenol	150,16	1,37%	-	-	-	-	149,07	148,61	152,00	148,13	2.515.630
APO Apollo Global M...	124,77	-3,32%	-	-	-	-	127,33	122,59	127,80	129,06	6.568.766
APTV Aptiv Plc	60,37	-0,81%	-	-	-	-	60,48	59,43	61,06	60,86	3.500.554
ARE Alexandria Real...	46,38	-0,58%	-	-	-	-	46,50	45,04	47,00	46,65	934.186
ATO Atmos Energy	187,89	2,96%	-	-	-	-	183,65	182,47	188,54	182,49	3.728.301
AVB AvalonBay Commu...	173,33	1,18%	-	-	-	-	171,94	170,63	173,70	171,31	5.066.436
AVGO Broadcom Inc.	419,94	-0,64%	-	-	-	-	422,39	417,80	429,31	422,65	3.953.315
AVY Avery Dennison	167,46	0,25%	-	-	-	-	168,10	166,38	170,14	167,05	2.885.168
AWK American Water ...	135,00	2,95%	-	-	-	-	132,42	131,90	135,53	131,13	5.966.730
AXON Axion Spatial I...	392,77	-2,57%	-	-	-	-	397,10	376,28	399,41	403,15	21.761.422
AXP American Express	318,39	-4,36%	-	-	-	-	332,20	314,75	332,20	332,90	13.660.523
AZO AutoZone	3.599,09	0,25%	-	-	-	-	3.585,92	3.559,01	3.616,69	3.589,99	15.947.568
BA Boeing	234,15	1,24%	-	-	-	-	231,51	228,77	235,91	231,28	4.484.207
BAC Bank of America	52,46	-1,24%	-	-	-	-	53,06	52,25	53,52	53,12	1.115.614
BALL Ball Corporation	63,20	0,85%	-	-	-	-	63,43	62,94	64,00	62,67	2.851.205
BAX Baxter Internat...	18,42	0,57%	-	-	-	-	18,31	18,08	18,49	18,31	839.798
BBY Best Buy	61,49	-3,21%	-	-	-	-	63,25	60,98	63,52	63,53	1.146.112
BDX Becton Dickinso...	154,85	-0,51%	-	-	-	-	155,91	153,46	156,75	155,65	107.621
BEN Franklin Resources	26,81	-2,49%	-	-	-	-	27,35	26,46	27,49	27,49	602.684
BF.B Brown-Forman Cl B	28,40	-0,47%	-	-	-	-	28,66	28,26	28,83	28,53	1.224.535
BG Bunge	126,42	0,52%	-	-	-	-	126,31	125,31	127,44	125,77	2.551.914
BIIB Biogen Idec	187,94	-1,12%	-	-	-	-	189,46	187,01	190,32	190,07	5.269.462
BK Bank of New Yor...	135,43	-0,33%	-	-	-	-	135,67	133,73	136,99	135,88	3.752.630
BKNG Banknorth Group	176,72	-1,49%	-	-	-	-	178,91	174,53	180,50	179,40	3.942.977
BKR Baker Hughes, A...	64,49	3,11%	-	-	-	-	62,99	62,99	65,56	62,54	203.321
BLDR Builders FirstS...	90,12	-0,56%	-	-	-	-	90,63	88,66	91,90	90,63	766.380
BLK BlackRock	1.053,49	-0,85%	-	-	-	-	1.056,10	1.041,72	1.065,00	1.062,47	25.700.942
BMY Bristol-Myers S...	59,02	0,37%	-	-	-	-	58,84	58,64	59,25	58,80	1.485.888
BR Broadridge Fina...	155,97	-2,91%	-	-	-	-	158,23	153,06	158,64	160,64	5.242.620
BRK.B BERKSHIRE HATHA...	470,96	1,19%	-	-	-	-	466,72	466,72	473,00	465,40	22.405.451
BRO Brown & Brown	67,54	-0,50%	-	-	-	-	67,80	66,96	68,05	67,88	367.890
BSX Boston Scientific	65,68	1,25%	-	-	-	-	65,57	64,93	66,88	64,87	844.842
BX The Blackstone ...	122,34	-5,70%	-	-	-	-	126,32	120,02	126,75	129,73	1.464.899
BXP Boston Properties	56,96	-2,28%	-	-	-	-	58,47	56,35	58,77	58,29	1.755.621
C Citigroup	128,45	-0,99%	-	-	-	-	129,49	126,84	129,99	129,73	1.660.345
CAG ConAgra Foods	14,40	-0,93%	-	-	-	-	14,53	14,20	14,55	14,53	908.670
CAH Cardinal Health	204,80	2,12%	-	-	-	-	200,83	200,01	205,62	200,55	3.262.054
CARR Carrier Global ...	61,55	1,48%	-	-	-	-	61,28	60,73	62,53	60,65	601.541
CAT Caterpillar	835,10	3,24%	-	-	-	-	817,11	815,46	845,27	808,87	36.191.564
CB Chubb	332,88	2,29%	-	-	-	-	326,40	325,79	332,92	325,43	11.997.994
CBOE CBOE	300,56	1,05%	-	-	-	-	299,41	297,45	303,05	297,45	15.411.214
CBRE CBRE Group	149,24	-2,79%	-	-	-	-	157,00	143,60	157,60	153,52	7.627.209
CCI Crown Castle In...	87,50	1,73%	-	-	-	-	88,90	86,55	89,68	86,01	2.928.275
CCL Carnival	26,66	-1,06%	-	-	-	-	26,79	26,18	27,33	26,94	411.313
CDNS Cadence Design ...	314,48	-5,17%	-	-	-	-	325,86	311,00	326,98	331,61	13.175.140
CDW CDW common stock	136,50	-4,17%	-	-	-	-	140,96	134,88	142,60	142,44	2.118.753
CEG Constellation E...	292,88	1,99%	-	-	-	-	289,42	284,01	293,70	287,16	6.796.280
CF Cf Industries	125,58	2,55%	-	-	-	-	124,30	121,60	127,49	122,46	2.151.813
CFG Citizens Financ...	65,16	0,00%	-	-	-	-	65,39	64,07	65,76	65,16	2.707.984
CHD Church & Dwight	94,60	1,83%	-	-	-	-	93,21	92,90	94,71	92,90	1.182.595
CHRW C.H. Robinson W...	183,72	0,75%	-	-	-	-	184,03	182,05	185,04	182,35	11.666.587
CHTR Charter Communi...	241,86	-0,26%	-	-	-	-	249,35	241,41	254,11	242,49	9.635.461
CI CIGNA	279,73	1,83%	-	-	-	-	276,27	275,42	280,36	274,70	11.463.615
CINF Cincinnati Fina...	168,14	1,12%	-	-	-	-	166,91	166,26	168,78	166,27	2.430.968
CL Colgate-Palmolive	83,73	1,68%	-	-	-	-	82,70	82,41	84,13	82,35	389.275
CLX Clorox	97,68	0,85%	-	-	-	-	97,44	96,95	98,66	96,85	4.032.415
CMCSA Comcast	31,62	7,64%	-	-	-	-	30,50	30,40	32,08	29,37	1.238.612
CME CME Group	285,57	-0,05%	-	-	-	-	285,11	280,08	286,60	285,71	10.626.916
CMG Chipotle Mexica...	33,90	-3,46%	-	-	-	-	35,11	33,61	35,24	35,11	1.007.834
CMI Cummins	656,73	2,74%	-	-	-	-	644,23	642,50	663,01	639,22	22.118.010
CMS CMS Energy	76,61	2,17%	-	-	-	-	75,58	75,39	76,68	74,98	2.185.913
CNC Centene	41,09	5,54%	-	-	-	-	39,48	39,25	41,10	38,93	2.045.458
CNP CenterPoint Energy	43,19	2,53%	-	-	-	-	42,64	42,31	43,39	42,12	727.581
COF Capital One Fin...	196,60	-1,42%	-	-	-	-	198,47	193,21	199,77	199,43	1.703.889
COO Cooper Companies	64,96	-2,93%	-	-	-	-	66,93	64,40	67,16	66,92	912.558
COP ConocoPhillips	124,38	1,45%	-	-	-	-	123,39	123,38	125,58	122,60	2.842.705
COST Costco Wholesale	1.014,48	1,07%	-	-	-	-	1.007,58	1.007,03	1.016,60	1.003,70	61.463.285
CPB Campbell Soup	20,97	0,70%	-	-	-	-	20,92	20,48	21,04	20,82	1.090.264
CPRT Copart	33,88	0,59%	-	-	-	-	33,50	33,28	33,96	33,68	1.606.725
CPT Camden Property...	102,46	0,97%	-	-	-	-	100,72	100,72	102,94	101,48	2.020.921
CRL Charles River L...	167,71	-9,25%	-	-	-	-	178,65	165,55	180,86	184,80	10.662.163
CRM Salesforce.com	173,21	-8,74%	-	-	-	-	177,56	170,65	178,87	189,80	4.682.770
CRWD Crowdstrike Hol...	445,45	-4,55%	-	-	-	-	453,61	436,51	454,00	466,68	3.080.287
CSCO Cisco Systems	88,61	-1,33%	-	-	-	-	89,32	88,27	90,00	89,80	2.921.117
CSGP CoStar Group	37,38	-3,59%	-	-	-	-	38,48	36,56	38,70	38,77	360.082
CSX CSX	46,19	6,97%	-	-	-	-	45,47	44,81	46,55	43,18	2.618.696
CTAS Cintas	177,61	1,69%	-	-	-	-	174,23	174,00	178,25	174,66	10.612.553
CTRA Coterra Energy ...	33,66	2,20%	-	-	-	-	33,14	33,13	33,91	32,93	417.322
CTSH Cognizant Techn...	55,11	-6,30%	-	-	-	-	56,54	54,48	56,62	58,81	2.904.915
CTVA Corteva Inc	79,64	0,37%	-	-	-	-	79,53	78,85	80,66	79,35	1.020.188
CVS CVS	78,89	4,12%	-	-	-	-	76,10	76,10	79,64	75,77	1.424.663
CVX Chevron	187,60	0,69%	-	-	-	-	187,12	185,50	188,42	186,32	2.376.142
CZR CAESARS ENTMNT	27,93	1,60%	-	-	-	-	27,50	27,41	27,95	27,49	1.822.293
D Dominion Resources	62,53	2,58%	-	-	-	-	61,55	61,31	62,60	60,95	1.917.267
DAL Delta Air Lines...	68,38	-0,04%	-	-	-	-	68,48	67,46	70,28	68,41	802.713
DASH DOORDASH INC	176,98	-2,90%	-	-	-	-	181,11	173,22	182,60	182,27	4.309.463
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,36	0,83%	-	-	-	-	46,26	45,66	46,45	45,98	2.633.063
DE Deere &	592,03	2,08%	-	-	-	-	584,37	580,00	594,97	579,99	30.671.298
DECK Deckers Outdoor	107,73	0,03%	-	-	-	-	106,99	105,50	107,96	107,69	5.541.266
DELL Dell	212,09	-1,19%	-	-	-	-	214,49	210,68	219,26	214,65	9.212.765
DG Dollar General	122,05	-0,93%	-	-	-	-	123,09	120,43	123,67	123,20	1.039.988
DGX Quest Diagnostics	199,66	-2,13%	-	-	-	-	205,28	196,96	205,66	204,00	12.345.177
DHI D.R. Horton	164,25	1,90%	-	-	-	-	161,97	160,01	164,50	161,18	2.245.722
DHR Danaher	178,52	-3,00%	-	-	-	-	180,82	175,00	180,98	184,04	543.058
DIS Walt Disney	103,68	-1,09%	-	-	-	-	104,94	102,55	105,20	104,82	5.367.825
DLR Digital Realty ...	199,97	-0,44%	-	-	-	-	202,00	198,05	203,23	200,86	1.744.538
DLTR Dollar Tree	102,26	0,28%	-	-	-	-	101,97	101,22	103,36	101,97	6.535.539
DOC Peak	16,40	0,43%	-	-	-	-	16,38	16,01	16,47	16,33	992.905
DOV Dover	228,24	5,58%	-	-	-	-	222,61	221,23	232,71	216,17	11.215.257
DOW Dow Inc.	38,53	-0,72%	-	-	-	-	39,38	36,73	40,05	38,81	1.542.279
DPZ Domino's Pizza	372,42	1,77%	-	-	-	-	367,38	364,00	372,66	365,93	18.880.204
DRI Darden Restaurants	202,38	1,33%	-	-	-	-	201,39	200,34	204,55	199,73	1.843.075
DTE DTE Energy	147,44	2,70%	-	-	-	-	144,86	144,71	147,66	143,57	6.543.240
DUK Duke Energy	128,02	2,21%	-	-	-	-	126,40	126,00	128,32	125,25	1.591.289
DVA DaVita	155,10	1,76%	-	-	-	-	153,00	153,00	156,15	152,42	4.448.888
DVN Devon Energy	48,17	2,22%	-	-	-	-	47,57	47,36	48,50	47,12	1.389.753
DXCM DexCom	62,72	-1,09%	-	-	-	-	63,09	61,90	63,78	63,41	382.843
EA Electronic Arts	202,54	-0,12%	-	-	-	-	202,78	202,28	202,97	202,78	10.897.260
EBAY eBay	103,38	-2,13%	-	-	-	-	105,41	102,27	105,71	105,63	3.785.465
ECL Ecolab	271,53	0,97%	-	-	-	-	269,97	267,23	272,96	268,93	5.680.408
ED Consolidated Ed...	110,24	1,95%	-	-	-	-	109,26	108,59	110,53	108,13	4.120.220
EFX Equifax	174,87	-2,12%	-	-	-	-	178,50	173,12	178,94	178,66	9.594.068
EG Everest Re Group	350,88	1,70%	-	-	-	-	343,85	343,85	351,92	345,00	3.111.253
EIX Edison Internat...	70,34	1,38%	-	-	-	-	70,33	69,95	71,01	69,38	4.568.231
EL Estee Lauder Co...	76,40	-0,34%	-	-	-	-	76,47	74,68	77,20	76,66	2.148.062
ELV Elevance Health...	346,22	5,49%	-	-	-	-	329,36	329,36	347,15	328,20	14.597.328
EMN Eastman Chemical	71,91	-0,86%	-	-	-	-	72,57	70,65	72,87	72,53	1.834.440
EMR Emerson Electric	142,47	-0,21%	-	-	-	-	142,00	139,49	143,16	142,77	7.939.568
ENPH Enphase Energy Inc	36,19	2,33%	-	-	-	-	35,57	34,61	36,50	35,36	1.325.022
EOG EOG Resources	133,81	0,60%	-	-	-	-	133,89	132,89	135,10	133,01	1.200.543
EPAM EPAM Systems, Inc.	120,77	-6,47%	-	-	-	-	125,01	117,83	125,84	129,12	4.660.997
EQIX Equinix	1.114,91	1,15%	-	-	-	-	1.097,80	1.097,80	1.123,92	1.102,28	27.053.291
EQR Equity Residential	62,65	1,53%	-	-	-	-	61,85	61,85	62,84	61,70	555.536
EQT EQT	58,93	0,36%	-	-	-	-	58,86	57,88	59,50	58,72	578.928
ERIE Erie Indemnity	249,56	-0,18%	-	-	-	-	251,56	246,34	251,56	250,00	3.283.461
ES EnergySolutions	68,78	2,58%	-	-	-	-	67,59	67,59	68,85	67,05	1.618.531
ESS Essex Property ...	255,14	1,17%	-	-	-	-	253,03	252,78	256,23	252,19	2.747.603
ETN Eaton	424,67	2,61%	-	-	-	-	417,23	416,26	429,31	413,87	4.502.351
ETR Entergy	113,90	3,10%	-	-	-	-	111,62	111,23	114,11	110,47	1.957.485
EVRG Evergy Inc	81,91	2,85%	-	-	-	-	80,33	80,26	81,95	79,64	2.081.333
EW Edwards Lifesci...	79,71	-2,24%	-	-	-	-	81,53	79,19	82,00	81,53	2.200.814
EXC Exelon	46,77	1,98%	-	-	-	-	46,38	46,19	46,80	45,86	421.772
EXE Expand Energy Corp	96,28	-0,09%	-	-	-	-	96,96	95,50	97,99	96,36	1.282.190
EXPD Expeditors Inte...	149,71	0,86%	-	-	-	-	149,34	147,78	150,64	148,44	4.062.531
EXPE Expedia	250,37	-5,38%	-	-	-	-	256,50	246,27	257,50	264,60	6.213.809
EXR Extra Space Sto...	142,73	1,02%	-	-	-	-	142,38	140,83	143,39	141,29	6.160.084
F Ford Motor Company	12,48	-1,19%	-	-	-	-	12,61	12,37	12,70	12,63	298.709
FANG Diamondback Ene...	195,54	0,86%	-	-	-	-	196,82	194,01	198,26	193,87	2.794.071
FAST Fastenal	45,46	1,44%	-	-	-	-	45,09	44,97	45,71	44,81	1.069.556
FCX Freeport-McMora...	61,48	-12,62%	-	-	-	-	62,27	61,00	65,20	70,36	1.637.950
FDS FactSet Researc...	227,99	-6,07%	-	-	-	-	239,52	222,45	241,12	242,72	7.259.658
FDX FedEx	392,82	1,78%	-	-	-	-	391,85	388,45	396,00	385,95	25.472.806
FE FirstEnergy	49,60	2,41%	-	-	-	-	48,95	48,87	49,62	48,43	2.207.573
FFIV F5 Networks	299,86	-3,64%	-	-	-	-	311,10	294,69	311,54	311,18	11.263.341
FICO Fair Isaac and	980,06	1,02%	-	-	-	-	952,00	931,70	981,42	970,17	35.364.485
FIS Fidelity Nation...	45,72	-4,43%	-	-	-	-	47,18	45,26	47,19	47,84	2.448.077
FISV Fiserv	61,54	-2,72%	-	-	-	-	62,40	60,57	62,86	63,26	3.486.487
FITB Fifth Third Ban...	50,90	0,66%	-	-	-	-	50,60	49,96	50,95	50,56	2.532.739
FOX Fox Corp Class B	57,76	-1,38%	-	-	-	-	58,80	57,17	59,04	58,57	2.036.040
FOXA Fox Corp. Cl A	64,55	-1,54%	-	-	-	-	65,79	63,98	66,00	65,56	3.096.464
FRT Federal Realty ...	111,54	1,28%	-	-	-	-	110,80	110,64	111,89	110,13	1.083.165
FSLR First Solar	196,13	3,93%	-	-	-	-	189,57	189,50	197,63	188,71	3.301.849
FTNT Fortinet Inc	82,77	-4,96%	-	-	-	-	85,06	81,81	85,35	87,09	3.126.968
FTV Fortive Corp	61,11	0,41%	-	-	-	-	60,97	60,49	61,40	60,86	3.227.280
GD General Dynamics	318,74	-0,62%	-	-	-	-	321,35	315,54	322,95	320,74	4.413.912
GE General Electric	282,35	2,19%	-	-	-	-	276,49	273,36	282,91	276,29	17.811.452
GEHC GE Healthcare T...	69,88	-2,10%	-	-	-	-	70,99	69,28	71,44	71,38	555.686
GEN Gen Digital Inc.	18,81	-5,93%	-	-	-	-	19,39	18,34	19,44	19,99	1.040.688
GEV GE Vernova LLC	1.149,96	1,99%	-	-	-	-	1.147,89	1.133,49	1.181,95	1.127,56	959.067
GILD Gilead Sciences	133,68	0,59%	-	-	-	-	134,02	132,79	134,68	132,90	7.688.605
GIS General Mills	35,49	0,84%	-	-	-	-	35,28	35,10	35,65	35,19	684.151
GL GREAT LAKES REIT	153,94	1,78%	-	-	-	-	150,02	145,37	153,95	151,25	2.978.123
GLW Corning	169,46	0,41%	-	-	-	-	168,30	166,51	172,54	168,76	1.398.045
GM General Motors Co	78,50	-0,63%	-	-	-	-	78,94	77,16	79,10	79,00	2.556.431
GNRC Generac Holding...	218,50	2,25%	-	-	-	-	215,83	213,34	219,57	213,69	7.205.912
GOOG Google Inc.	338,14	0,12%	-	-	-	-	339,58	335,06	340,16	337,73	10.933.081
GOOGL Google Inc.	338,93	-0,11%	-	-	-	-	341,18	336,18	341,96	339,32	19.358.326
GPC Genuine Parts	109,76	-1,77%	-	-	-	-	111,90	109,17	112,33	111,74	2.319.997
GPN Global Payments	67,86	-5,25%	-	-	-	-	70,66	67,00	71,39	71,62	3.618.499
GRMN Garmin	260,61	-2,24%	-	-	-	-	267,00	259,74	269,16	266,59	5.583.569
GS Goldman Sachs G...	931,51	-0,36%	-	-	-	-	935,00	920,69	944,39	934,84	21.026.044
GWW W.W. Grainger	1.164,23	0,87%	-	-	-	-	1.161,74	1.149,39	1.177,91	1.154,18	8.268.361
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,67	1,43%	-	-	-	-	39,11	38,91	40,31	39,11	349.017
HAS Hasbro	96,58	6,59%	-	-	-	-	95,18	94,33	99,20	90,61	4.752.605
HBAN Huntington Banc...	16,83	0,03%	-	-	-	-	16,78	16,22	16,92	16,82	835.328
HCA HCA-The Healthcare	474,21	0,61%	-	-	-	-	472,23	470,69	479,44	471,34	3.129.786
HD Home Depot	340,16	0,19%	-	-	-	-	339,50	336,88	340,83	339,50	16.894.727
HIG Hartford Financ...	139,70	1,15%	-	-	-	-	138,69	138,24	140,11	138,11	4.443.438
HII HEALTHCARE INTE...	369,96	0,84%	-	-	-	-	364,00	362,37	371,47	366,88	8.418.810
HLT HILTON HOTELS	334,17	0,15%	-	-	-	-	332,53	330,33	337,62	333,67	21.663.907
HON Honeywell Inter...	214,49	-2,49%	-	-	-	-	207,87	207,83	218,00	219,97	12.141.206
HPE Hewlett Packard...	27,95	-1,98%	-	-	-	-	28,53	27,41	28,53	28,51	581.591
HPQ Hewlett-Packard	20,15	-1,44%	-	-	-	-	20,28	19,86	20,32	20,44	924.797
HRL Hormel Foods	21,78	1,61%	-	-	-	-	21,39	21,39	21,80	21,43	609.722
HSIC Henry Schein	78,24	0,17%	-	-	-	-	78,17	77,16	79,07	78,11	2.386.164
HST Host Marriott F...	21,07	1,06%	-	-	-	-	20,97	20,84	21,17	20,85	955.756
HSY Hershey Foods	192,12	1,84%	-	-	-	-	189,68	189,62	193,50	188,65	11.833.439
HUM Humana	214,95	-1,13%	-	-	-	-	218,46	212,79	219,80	217,40	8.270.201
HWM Howmet Aerospac...	246,21	2,21%	-	-	-	-	242,35	241,73	251,24	240,88	2.014.736
IBM International B...	231,00	-8,28%	-	-	-	-	232,27	221,73	232,91	251,86	5.672.205
ICE Intercontinenta...	156,50	-1,46%	-	-	-	-	158,16	155,31	159,25	158,82	6.194.270
IDXX IDEXX Laboratories	561,07	-2,99%	-	-	-	-	577,85	554,49	577,85	578,35	13.696.280
IEX IDEX	206,66	1,49%	-	-	-	-	204,96	203,81	208,54	203,63	3.815.357
IFF Internationa Fl...	70,93	-0,34%	-	-	-	-	71,19	70,19	71,94	71,17	2.033.420
INCY Incyte	95,47	-1,31%	-	-	-	-	96,37	95,10	97,25	96,74	3.061.914
INTC Intel	66,80	2,34%	-	-	-	-	66,10	65,42	68,28	65,27	3.219.292
INTU Intuit	383,31	-6,21%	-	-	-	-	385,00	373,96	385,82	408,68	1.936.865
INVH Invitation Home...	27,30	2,32%	-	-	-	-	26,79	26,79	27,33	26,68	1.153.070
IP International P...	33,54	0,62%	-	-	-	-	33,45	33,32	34,08	33,33	906.317
IQV IQVIA Holdings ...	160,69	-8,29%	-	-	-	-	168,64	156,32	168,64	175,21	10.443.947
IR Ingersoll-Rand ...	84,97	1,52%	-	-	-	-	84,26	83,43	85,55	83,70	854.373
IRM Iron Mountain	116,14	-0,93%	-	-	-	-	117,71	115,89	118,03	117,23	6.077.374
ISRG Intuitive Surgical	479,00	-0,96%	-	-	-	-	484,50	477,19	489,86	483,62	678.264
IT Gartner	148,56	-5,43%	-	-	-	-	152,69	145,10	152,69	157,09	1.208.090
ITW Illinois Tool W...	273,14	2,27%	-	-	-	-	268,78	267,80	274,12	267,09	17.754.100
IVZ Invesco	25,37	-0,76%	-	-	-	-	25,34	25,01	25,83	25,56	485.461
J Jacobs Solution...	127,62	0,05%	-	-	-	-	127,61	126,13	128,88	127,55	4.877.062
JBHT J.B. Hunt Trans...	253,68	2,69%	-	-	-	-	248,52	248,52	255,43	247,03	9.854.961
JBL Jabil Circuit	338,69	0,68%	-	-	-	-	337,08	332,50	344,50	336,40	17.210.532
JCI Johnson Controls	141,74	1,38%	-	-	-	-	141,14	140,01	142,92	139,81	3.790.411
JKHY Jack Henry & As...	150,65	-3,36%	-	-	-	-	154,68	147,35	155,30	155,88	4.799.860
JNJ Johnson & Johnson	230,63	2,00%	-	-	-	-	227,25	227,03	231,39	226,10	12.324.175
JPM J P Morgan Chase	311,67	-0,43%	-	-	-	-	313,52	308,89	314,99	313,02	12.259.228
KEY KeyCorp	22,02	-0,11%	-	-	-	-	22,10	21,71	22,16	22,04	944.642
KEYS Keysight Techno...	346,57	2,24%	-	-	-	-	340,77	338,91	348,43	338,97	9.517.852
KHC Kraft Heinz Co	21,99	0,43%	-	-	-	-	21,92	21,75	22,12	21,89	657.879
KIM Kimco Realty	23,83	1,10%	-	-	-	-	23,70	23,66	23,86	23,57	1.137.549
KKR Kohlberg Kravis...	101,67	-4,01%	-	-	-	-	104,00	100,28	104,79	105,92	520.957
KLAC KLA-Tencor	1.816,52	0,25%	-	-	-	-	1.824,38	1.788,53	1.844,59	1.812,06	53.205.871
KMB Kimberly-Clark	97,94	1,23%	-	-	-	-	96,49	96,45	98,05	96,75	2.743.985
KMI KINDER MORGAN	31,72	-0,28%	-	-	-	-	32,27	31,07	32,40	31,81	1.482.402
KMX CarMax	38,51	-2,70%	-	-	-	-	39,60	38,41	40,16	39,58	621.128
KO Coca-Cola	76,32	2,26%	-	-	-	-	75,44	75,16	76,66	74,63	1.189.598
KR Kroger	69,12	1,54%	-	-	-	-	68,50	68,07	69,32	68,07	1.837.491
L Loews	112,43	1,61%	-	-	-	-	111,15	111,12	112,79	110,65	715.392
LDOS Leidos Holdings...	147,56	-2,09%	-	-	-	-	150,72	146,45	150,72	150,71	5.353.329
LEN Lennar	94,18	-0,29%	-	-	-	-	94,60	93,34	95,40	94,45	1.213.321
LH Laboratory of A...	264,98	-2,80%	-	-	-	-	272,93	260,83	274,16	272,62	9.028.134
LHX L3Harris Techno...	329,96	-0,51%	-	-	-	-	333,11	325,85	334,75	331,66	7.734.922
LII Lennox Internat...	493,69	0,80%	-	-	-	-	491,38	484,77	500,04	489,76	13.918.108
LIN Linde Group	508,16	2,74%	-	-	-	-	499,05	498,10	508,21	494,62	24.705.723
LKQ LKQ Corporation	31,36	-0,10%	-	-	-	-	31,15	30,84	31,50	31,39	611.081
LLY Eli Lilly and	915,01	-0,70%	-	-	-	-	929,49	911,89	930,00	921,48	19.462.263
LMT Lockheed Martin	530,00	-4,58%	-	-	-	-	533,91	522,26	538,81	555,43	28.627.950
LNT Alliant Energy	72,58	2,28%	-	-	-	-	71,55	71,45	72,86	70,96	4.162.028
LOW Lowe's Companies	246,54	0,55%	-	-	-	-	244,86	244,02	247,62	245,19	14.316.824
LRCX Lam Research	258,69	-2,58%	-	-	-	-	265,05	253,28	272,82	265,55	15.044.376
LULU Lululemon Athle...	141,65	-13,34%	-	-	-	-	152,08	141,33	152,08	163,45	3.110.209
LUV Southwest Airlines	37,76	-4,04%	-	-	-	-	38,25	36,85	39,19	39,35	7.476
LVS Las Vegas Sands	51,96	-8,60%	-	-	-	-	51,32	50,05	53,95	56,85	1.986.587
LW Lamb Weston Hol...	43,93	-2,41%	-	-	-	-	45,08	43,50	45,25	45,01	1.881.791
LYB LyondellBasell ...	70,71	-1,80%	-	-	-	-	72,00	69,34	72,95	72,00	2.440.595
LYV Live Nation Ent...	153,27	-0,88%	-	-	-	-	153,83	151,85	155,79	154,63	2.167.544
MA Mastercard	502,38	-1,53%	-	-	-	-	507,37	498,37	509,65	510,16	5.697.492
MAA Mid-America Apa...	126,05	1,17%	-	-	-	-	124,63	124,63	126,40	124,59	1.598.062
MAR Marriot Interna...	368,26	0,31%	-	-	-	-	369,84	363,55	372,09	367,13	462.528
MAS Masco	75,42	1,97%	-	-	-	-	74,86	74,35	76,06	73,96	2.336.662
MCD McDonald's	302,50	0,81%	-	-	-	-	302,50	301,92	304,89	300,07	8.982.435
MCHP Microchip Techn...	90,63	9,88%	-	-	-	-	85,78	85,46	92,24	82,48	3.163.078
MCK McKesson	836,13	0,83%	-	-	-	-	827,51	825,77	836,85	829,23	33.121.618
MCO Moody's	452,50	-3,05%	-	-	-	-	460,72	448,01	463,00	466,72	22.205.985
MDLZ Mondelez Intern...	57,71	2,94%	-	-	-	-	56,32	56,18	57,99	56,06	1.788.029
MDT Medtronic	83,78	0,67%	-	-	-	-	83,85	82,87	84,25	83,22	4.692.602
MET MetLife	76,06	-1,18%	-	-	-	-	76,84	75,41	77,09	76,97	1.402.394
META Meta Platforms Inc	659,54	-2,25%	-	-	-	-	663,70	653,05	669,56	674,72	3.837.204
MGM MGM Resorts Int...	38,95	-0,75%	-	-	-	-	39,41	38,34	39,59	39,24	1.808.450
MHK Mohawk Industries	108,34	-0,06%	-	-	-	-	108,95	106,44	109,60	108,40	2.577.409
MKC McCormick	51,94	0,91%	-	-	-	-	51,72	51,40	52,35	51,47	371.735
MKTX MarketAxess	163,58	0,60%	-	-	-	-	162,02	159,73	164,10	162,61	1.928.117
MLM Martin Marietta...	619,02	1,37%	-	-	-	-	615,57	608,11	619,20	610,64	7.264.200
MMM 3M	144,86	-0,63%	-	-	-	-	146,20	143,59	147,37	145,78	7.341.939
MNST MONSTER WORLDWIDE	77,58	2,15%	-	-	-	-	76,57	76,32	78,00	75,95	3.070.306
MO Altria Group	67,16	3,03%	-	-	-	-	65,50	65,38	67,43	65,18	2.323.093
MOH Molina Healthcare	174,51	14,06%	-	-	-	-	164,76	163,23	177,87	153,00	6.791.406
MOS Mosaic	24,29	-0,94%	-	-	-	-	24,44	24,04	24,67	24,52	251.402
MPC Marathon Petrol...	221,18	-0,40%	-	-	-	-	223,53	220,35	224,16	222,07	10.836.493
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,62	1,53%	-	-	-	-	113,37	113,10	115,02	112,89	4.619.644
MRNA Moderna Inc.	52,84	-4,96%	-	-	-	-	55,62	52,61	56,10	55,60	2.579.490
MRSH Marsh & Mclenna...	173,99	-0,86%	-	-	-	-	174,70	172,45	175,10	175,50	8.930.907
MS Morgan Stanley	188,62	-1,27%	-	-	-	-	190,66	186,90	191,76	191,05	4.835.840
MSCI Msci Inc.	597,84	-1,68%	-	-	-	-	609,33	581,69	611,05	608,04	21.568.274
MSFT Microsoft	415,81	-3,95%	-	-	-	-	419,89	411,41	423,66	432,92	6.274.082
MSI Motorola Soluti...	443,22	0,35%	-	-	-	-	442,97	440,04	444,83	441,66	10.695.785
MTB M&T Bank	219,68	0,97%	-	-	-	-	218,19	216,70	219,94	217,57	6.345.237
MTCH Match Group Inc	35,67	-2,35%	-	-	-	-	36,21	35,04	36,40	36,53	72.874
MTD Mettler-Toledo ...	1.264,24	-3,50%	-	-	-	-	1.287,06	1.228,71	1.295,31	1.310,07	11.059.572
MU Micron Technology	482,05	-1,11%	-	-	-	-	482,28	471,80	493,62	487,48	30.757.200
NCLH Norwegian Cruis...	18,43	-3,18%	-	-	-	-	19,00	18,25	19,23	19,03	377.694
NDAQ The NASDAQ OMX ...	87,05	0,79%	-	-	-	-	87,53	86,09	90,44	86,37	1.129.126
NDSN Nordson Corpora...	283,88	1,59%	-	-	-	-	280,17	278,63	284,15	279,45	1.423.942
NEE NextEra Energy,...	96,28	6,98%	-	-	-	-	92,60	92,32	96,70	90,00	5.159.068
NEM Newmont Mining	110,97	-0,79%	-	-	-	-	110,33	107,88	111,19	111,85	714.758
NFLX Netflix	92,85	-0,42%	-	-	-	-	94,06	92,07	94,64	93,24	2.869.436
NI NiSource	48,27	3,02%	-	-	-	-	47,16	47,16	48,44	46,85	1.627.978
NKE Nike	44,77	-1,99%	-	-	-	-	45,58	44,24	45,75	45,68	1.323.267
NOC Northrop Grumman	587,34	-0,39%	-	-	-	-	592,57	583,23	596,50	589,62	32.869.308
NOW Servicenow Inc	84,92	-17,61%	-	-	-	-	87,25	83,58	90,02	103,07	1.492.129
NRG NRG Energy	154,50	3,28%	-	-	-	-	150,17	148,79	154,53	149,60	648.437
NSC Norfolk Souther	321,46	7,75%	-	-	-	-	306,14	304,39	321,92	298,33	17.351.768
NTAP NetApp	108,40	-2,36%	-	-	-	-	109,63	106,64	110,87	111,02	1.183.511
NTRS Northern Trust	165,42	-1,44%	-	-	-	-	166,79	163,16	168,74	167,83	7.704.767
NUE Nucor	212,96	-0,61%	-	-	-	-	215,00	210,32	215,78	214,26	651.445
NVDA NVIDIA	199,66	-1,40%	-	-	-	-	202,46	197,22	203,83	202,50	9.501.021
NVR NVR	6.663,04	0,79%	-	-	-	-	6.632,07	6.493,42	6.666,00	6.610,77	3.224.911
NWS News Corp	30,40	-1,12%	-	-	-	-	30,87	30,03	30,91	30,74	1.718.837
NWSA News	26,33	-1,20%	-	-	-	-	26,54	25,94	26,67	26,65	974.263
NXPI NXP Semiconductors	241,33	6,90%	-	-	-	-	234,03	231,00	244,72	225,75	12.123.937
O Realty Income C...	64,08	1,17%	-	-	-	-	63,73	63,59	64,12	63,34	815.354
ODFL Old Dominion Fr...	222,78	1,27%	-	-	-	-	223,82	222,24	226,86	219,98	11.904.695
OKE ONEOK	87,21	1,34%	-	-	-	-	86,70	85,83	87,31	86,06	4.328.756
OMC Omnicom Group	76,81	-1,66%	-	-	-	-	77,81	76,07	78,06	78,11	3.824.984
ON ON Semiconducto...	97,77	9,87%	-	-	-	-	92,81	92,50	99,19	88,99	5.585.698
ORCL Oracle	176,29	-5,98%	-	-	-	-	180,40	174,08	181,89	187,50	8.401.276
ORLY O'Reilly Automo...	93,27	-0,69%	-	-	-	-	93,43	92,22	94,25	93,92	5.061.856
OTIS Otis Elevator C...	79,49	2,06%	-	-	-	-	78,05	77,91	81,07	77,88	4.080.521
OXY Occidental Petr...	57,82	1,35%	-	-	-	-	57,51	56,85	58,02	57,05	2.747.144
PANW Palo Alto Netwo...	173,20	-4,42%	-	-	-	-	173,37	169,60	175,49	181,20	1.073.320
PAYC Paycom Software...	125,52	-3,76%	-	-	-	-	127,50	121,79	128,22	130,43	3.830.243
PAYX Paychex	90,99	-2,61%	-	-	-	-	92,41	89,41	92,62	93,43	389.710
PCAR PACCAR	127,24	1,57%	-	-	-	-	126,46	126,11	128,71	125,27	6.154.472
PCG Pacific Gas & E...	16,81	-0,44%	-	-	-	-	16,94	16,68	17,23	16,88	311.027
PEG Public Service ...	80,17	2,11%	-	-	-	-	79,11	78,87	80,25	78,51	5.054.959
PEP Pepsico	155,70	1,24%	-	-	-	-	155,16	154,57	156,61	153,79	1.869.646
PFE Pfizer	26,66	-0,54%	-	-	-	-	26,76	26,38	26,83	26,80	1.191.452
PFG Principal Finan...	97,00	-0,44%	-	-	-	-	96,48	95,80	98,44	97,43	5.621.053
PG Procter & Gamble	145,73	2,02%	-	-	-	-	143,40	143,40	146,23	142,85	7.722.233
PGR Progressive	205,32	1,29%	-	-	-	-	202,86	202,00	206,86	202,71	1.892.024
PH Parker-Hannifin	973,98	2,05%	-	-	-	-	962,66	954,61	984,90	954,43	30.611.217
PHM PulteGroup	130,64	2,41%	-	-	-	-	125,00	125,00	130,93	127,56	4.138.909
PKG Packaging of Am...	214,97	4,74%	-	-	-	-	212,94	212,20	222,72	205,24	2.702.818
PLD ProLogis	142,34	0,65%	-	-	-	-	141,76	141,03	144,06	141,42	655.903
PLTR Palantir Techno...	141,65	-7,19%	-	-	-	-	149,70	139,92	150,29	152,62	8.520.389
PM Philip Morris I...	169,29	3,26%	-	-	-	-	164,71	163,70	170,88	163,95	4.500.236
PNC PNC Bank	225,11	0,02%	-	-	-	-	225,66	222,92	227,29	225,06	10.568.464
PNR Pentair	90,49	0,99%	-	-	-	-	89,89	89,57	91,53	89,60	119.356
PNW Pinnacle West C...	103,49	2,67%	-	-	-	-	101,99	101,55	103,67	100,80	1.735.320
PODD Insulet	192,19	-0,74%	-	-	-	-	193,21	189,63	194,27	193,62	6.258.860
POOL Pool	228,64	-2,38%	-	-	-	-	242,15	227,60	249,04	234,22	14.802.154
PPG PPG Industries	110,25	-1,27%	-	-	-	-	112,01	108,62	112,43	111,67	7.020.500
PPL PPL	38,54	2,00%	-	-	-	-	38,08	38,02	38,56	37,78	1.927.405
PRU Prudential Fina...	94,36	-0,52%	-	-	-	-	94,59	93,24	95,15	94,85	4.860.201
PSA Public Storage	310,95	2,01%	-	-	-	-	306,00	306,00	311,14	304,81	7.684.196
PSX Phillips 66	159,45	-0,75%	-	-	-	-	161,43	158,00	162,57	160,65	963.237
PTC PAR Technology	135,81	-3,41%	-	-	-	-	137,86	133,88	137,86	140,60	6.329.153
PWR Quanta Services	633,51	3,21%	-	-	-	-	618,41	618,41	638,42	613,78	29.072.407
PYPL Paypal Holdings...	49,77	-2,83%	-	-	-	-	50,75	49,17	50,88	51,22	1.318.109
QCOM QUALCOMM	134,00	-1,52%	-	-	-	-	136,00	132,05	136,99	136,07	8.283.746
RCL Royal Caribbean...	260,56	-1,91%	-	-	-	-	264,51	258,58	269,66	265,64	3.168.931
REG Regency Centers	80,73	2,19%	-	-	-	-	79,44	79,29	80,89	79,00	3.752.215
REGN Regeneron Pharm...	766,00	2,60%	-	-	-	-	750,99	747,26	767,21	746,58	31.462.684
RF Regions Financi...	28,41	0,69%	-	-	-	-	28,28	27,98	28,53	28,21	900.524
RJF Raymond James F...	153,48	-0,68%	-	-	-	-	152,26	152,23	157,37	154,52	1.259.416
RL Polo Ralph Lauren	371,45	-1,02%	-	-	-	-	379,00	369,99	382,55	375,29	7.062.750
RMD ResMed	219,60	-1,10%	-	-	-	-	221,38	216,68	221,47	222,04	6.981.584
ROK Rockwell Automa...	409,07	0,50%	-	-	-	-	407,90	403,01	412,93	407,02	5.792.022
ROL Rollins Inc.	56,98	3,00%	-	-	-	-	54,90	54,82	57,44	55,32	792.478
ROP Roper Industries	363,81	-0,25%	-	-	-	-	379,42	360,70	384,00	364,73	22.406.330
ROST Ross Stores	226,93	0,26%	-	-	-	-	228,26	225,46	229,07	226,34	11.680.768
RSG Republic Services	214,03	4,26%	-	-	-	-	206,18	206,18	214,07	205,29	11.201.046
RTX United Technolo...	179,28	-0,90%	-	-	-	-	181,36	177,50	182,64	180,91	6.397.786
RVTY Perkinelmer Inc	87,25	-7,46%	-	-	-	-	91,25	82,79	91,25	94,28	5.608.430
SBAC SBA Communications	219,49	3,60%	-	-	-	-	214,04	213,96	220,04	211,86	11.130.118
SBUX Starbucks	99,57	0,05%	-	-	-	-	99,97	99,20	100,81	99,52	5.439.210
SCHW The Charles Schwab	88,93	-3,03%	-	-	-	-	91,14	87,84	91,60	91,71	1.867.085
SHW Sherwin-Williams	337,80	0,79%	-	-	-	-	336,02	331,51	338,05	335,15	19.161.367
SJM J.M. Smucker	96,13	1,20%	-	-	-	-	94,70	94,60	96,33	94,99	4.209.917
SLB Schlumberger	54,78	0,79%	-	-	-	-	54,56	54,44	55,53	54,35	2.398.597
SMCI Super Micro Com...	26,73	-8,40%	-	-	-	-	26,50	26,06	27,60	29,18	1.049.153
SNA Snap-On	391,10	2,28%	-	-	-	-	400,88	375,89	400,88	382,38	15.390.958
SNPS Synopsys	457,03	-4,24%	-	-	-	-	466,11	450,13	467,31	477,26	4.528.690
SO Southern	93,91	2,22%	-	-	-	-	92,29	92,29	93,96	91,87	3.459.363
SOLV Solventum Corp	68,99	-0,18%	-	-	-	-	68,88	68,11	69,31	69,11	2.163.884
SPG Simon Property ...	203,62	0,96%	-	-	-	-	202,71	201,76	204,58	201,68	5.130.487
SPGI S&P Global, Inc.	439,11	-2,22%	-	-	-	-	444,99	433,00	447,28	449,06	26.659.246
SRE Sempra Energy	93,87	1,61%	-	-	-	-	92,92	92,69	94,12	92,38	4.321.587
STE STERIS	223,43	-0,05%	-	-	-	-	223,73	220,73	227,34	223,55	3.572.869
STLD Steel Dynamics	225,06	-1,06%	-	-	-	-	228,15	222,00	229,00	227,46	13.440.358
STT State Street	151,28	-0,73%	-	-	-	-	152,68	149,47	153,99	152,40	1.668.618
STX Seagate Technol...	587,88	1,38%	-	-	-	-	574,24	573,01	607,89	579,88	15.623.499
STZ Constellation B...	159,30	1,54%	-	-	-	-	157,74	157,42	160,46	156,88	4.048.132
SW Westrock Co	40,51	2,07%	-	-	-	-	40,00	39,87	41,19	39,69	1.563.402
SWK Stanley Black &...	76,00	0,39%	-	-	-	-	76,43	74,84	77,10	75,70	3.155.160
SWKS Skyworks Solutions	61,57	-0,32%	-	-	-	-	62,20	60,58	62,29	61,77	1.115.279
SYF Synchrony Finan...	76,62	-2,63%	-	-	-	-	78,33	75,65	78,88	78,69	3.462.534
SYK Stryker	329,66	0,09%	-	-	-	-	329,00	324,90	333,24	329,35	13.570.784
SYY Sysco	75,81	0,37%	-	-	-	-	75,75	75,31	76,34	75,53	3.121.098
T AT&T	26,64	2,54%	-	-	-	-	26,12	26,02	26,76	25,98	467.372
TAP Molson Coors Br...	42,87	0,40%	-	-	-	-	43,00	42,75	43,35	42,70	1.271.267
TDG Transdigm Group	1.165,14	-1,90%	-	-	-	-	1.188,32	1.155,03	1.197,90	1.187,75	39.968.963
TDY Teledyne Techno...	652,12	-0,70%	-	-	-	-	659,46	650,19	663,91	656,69	17.807.956
TECH Techne	52,20	-10,89%	-	-	-	-	57,52	51,13	57,57	58,58	3.393.835
TEL Tyco Electronics	217,24	-1,72%	-	-	-	-	217,76	214,72	222,25	221,04	13.286.181
TER Teradyne, Inc.	400,86	4,07%	-	-	-	-	389,74	389,37	404,83	385,18	18.310.884
TFC Truist Financia...	51,41	0,89%	-	-	-	-	51,05	50,68	51,61	50,95	2.502.550
TGT Target	130,16	-0,34%	-	-	-	-	130,54	129,44	131,50	130,60	244.180
TJX TJX Companies	158,36	-0,07%	-	-	-	-	158,74	157,50	160,53	158,47	6.809.797
TKO Telkonet	186,28	0,01%	-	-	-	-	187,72	182,46	189,20	186,26	689.236
TMO Thermo Fisher S...	466,64	-9,21%	-	-	-	-	472,65	455,60	476,39	513,98	10.841.447
TMUS T-Mobile US Inc	194,01	2,69%	-	-	-	-	188,54	188,32	195,75	188,92	3.565.424
TPL Texas Pacific L...	439,49	0,00%	-	-	-	-	440,82	432,36	445,45	439,50	6.091.702
TPR TRANSPRO	146,44	0,18%	-	-	-	-	148,59	144,71	149,97	146,17	5.933.163
TRGP TRANSIT GROUP	240,00	1,38%	-	-	-	-	238,52	235,88	241,40	236,73	7.002.960
TRMB Trimble Inc	67,05	-2,95%	-	-	-	-	68,02	65,84	68,29	69,09	2.732.489
TROW T. Rowe Price G...	99,52	-0,72%	-	-	-	-	100,07	98,65	100,58	100,24	447.840
TRV The Travelers C...	307,33	1,87%	-	-	-	-	303,43	303,12	308,10	301,68	15.602.837
TSCO Tractor Supply	38,18	-2,01%	-	-	-	-	38,98	38,04	38,98	38,96	1.445.725
TSLA Tesla Motors	373,60	-3,59%	-	-	-	-	375,28	368,39	386,00	387,51	19.433.551
TSN Tyson Foods	65,24	1,07%	-	-	-	-	64,75	64,59	65,56	64,55	2.346.226
TT Ingersoll Rand	485,64	1,77%	-	-	-	-	481,32	477,01	490,15	477,19	25.733.092
TTWO Take-Two Intera...	209,89	-3,80%	-	-	-	-	215,01	206,45	215,01	218,19	12.333.766
TXN Texas Instruments	282,19	19,42%	-	-	-	-	260,31	259,31	284,12	236,31	10.290.058
TXT Textron	90,40	1,05%	-	-	-	-	89,77	89,19	90,90	89,46	2.481.028
TYL Tyler Technologies	335,71	-3,08%	-	-	-	-	344,10	328,61	344,10	346,38	7.374.877
UAL United Continen...	91,24	-0,51%	-	-	-	-	91,36	88,61	93,50	91,71	3.430.989
UBER UBER TECHNOLOGI...	74,73	-1,12%	-	-	-	-	76,66	73,75	77,18	75,58	388.671
UDR United Dominion...	34,89	1,10%	-	-	-	-	34,57	34,55	35,01	34,51	896.080
UHS Universal Healt...	181,20	0,27%	-	-	-	-	181,49	180,07	183,10	180,72	3.567.466
ULTA Ulta Salon Cosm...	564,60	0,12%	-	-	-	-	566,04	551,71	566,09	563,91	15.341.311
UNH UnitedHealth Group	354,52	0,28%	-	-	-	-	354,68	350,50	356,85	353,52	7.359.835
UNP Union Pacific	271,13	8,71%	-	-	-	-	262,76	255,00	271,23	249,40	9.082.313
UPS United Parcel S...	107,72	2,30%	-	-	-	-	106,44	106,04	108,30	105,30	4.874.869
URI United Rentals	986,79	22,92%	-	-	-	-	943,01	935,00	993,96	802,79	45.213.731
USB U.S. Bancorp	56,62	0,04%	-	-	-	-	56,86	56,09	57,24	56,60	2.959.074
V Visa	308,87	-0,78%	-	-	-	-	310,50	305,01	312,20	311,29	10.596.712
VICI VICI Properties...	28,51	1,08%	-	-	-	-	28,34	28,20	28,53	28,20	1.653.689
VLO Valero Energy	233,79	-0,24%	-	-	-	-	235,29	230,39	236,26	234,36	6.198.240
VLTO Veralto Corp	88,79	-0,24%	-	-	-	-	89,20	87,19	89,20	89,00	4.456.459
VMC Vulcan Materials	292,76	0,91%	-	-	-	-	291,83	288,00	294,15	290,11	6.671.708
VRSK Verisk Analytics	177,22	-0,93%	-	-	-	-	177,98	173,14	178,75	178,89	3.252.873
VRSN VeriSign	276,92	2,63%	-	-	-	-	269,70	265,77	276,99	269,83	11.623.440
VRTX Vertex Pharmace...	435,18	-0,57%	-	-	-	-	440,71	433,81	442,04	437,67	16.811.439
VST Vistra Corp.	156,88	0,70%	-	-	-	-	155,96	154,50	158,87	155,79	7.536.432
VTR Ventas	82,93	3,53%	-	-	-	-	80,64	80,51	83,11	80,10	4.132.568
VTRS VIATRIS INC	14,76	1,62%	-	-	-	-	14,69	14,48	14,78	14,52	921.435
VZ Verizon Communi...	47,24	2,74%	-	-	-	-	46,48	46,30	47,52	45,98	2.527.907
WAB Wabtec	269,52	3,06%	-	-	-	-	263,05	261,71	270,00	261,52	16.177.399
WAT Waters	311,27	-6,91%	-	-	-	-	324,33	302,00	324,33	334,38	3.531.669
WDAY Workday Inc	114,64	-9,45%	-	-	-	-	115,38	113,57	119,21	126,60	6.680.417
WDC Western Digital	403,24	3,63%	-	-	-	-	387,00	385,81	416,37	389,10	11.784.286
WEC Wisconsin Energy	115,59	1,95%	-	-	-	-	114,44	114,02	115,64	113,38	4.508.935
WELL Welltower Inc	208,22	4,27%	-	-	-	-	200,85	200,03	208,55	199,70	4.343.261
WFC Wells Fargo	80,49	-0,11%	-	-	-	-	80,56	79,74	81,37	80,58	1.009.667
WM Waste Management	232,86	3,99%	-	-	-	-	225,90	225,41	233,47	223,93	3.464.957
WMB Williams Companies	71,65	0,77%	-	-	-	-	71,50	71,24	72,03	71,10	794.901
WMT Wal-Mart Stores	132,04	1,58%	-	-	-	-	130,57	130,49	132,46	129,98	5.121.832
WRB W.R. Berkley	68,48	1,45%	-	-	-	-	68,18	67,25	68,72	67,50	1.013.323
WSM Williams-Sonoma	192,29	-2,53%	-	-	-	-	197,10	190,47	198,79	197,29	5.480.265
WST West Pharmaceut...	309,30	12,71%	-	-	-	-	308,01	303,20	320,33	274,41	10.381.688
WTW Willis Towers W...	290,82	-0,20%	-	-	-	-	292,04	288,03	293,16	291,40	7.025.920
WY Weyerhaeuser	25,02	1,01%	-	-	-	-	24,75	24,50	25,08	24,77	864.341
WYNN Wynn Resorts	105,62	-0,96%	-	-	-	-	106,08	103,11	106,08	106,64	4.790.380
XEL Xcel Energy	79,47	1,74%	-	-	-	-	78,63	78,44	79,82	78,11	571.794
XOM Exxon Mobil	150,53	0,69%	-	-	-	-	149,85	148,50	151,23	149,50	2.718.572
XYL Xylem Inc	121,69	0,19%	-	-	-	-	122,01	120,37	122,84	121,46	5.788.793
YUM Yum! Brands	160,74	1,05%	-	-	-	-	160,05	159,70	161,67	159,06	7.215.876
ZBH Zimmer Biomet H...	92,41	-0,68%	-	-	-	-	93,10	91,42	93,52	93,04	4.734.996
ZBRA Zebra Technologies	227,00	-1,77%	-	-	-	-	231,00	221,65	231,86	231,10	8.608.748
ZTS Zoetis Inc.	116,02	-1,28%	-	-	-	-	117,19	114,95	117,60	117,52	6.322.742