Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	157,25	2,38%	-	-	-	-	150,78	148,00	160,27	153,60	7.968.958
AAPL Apple	276,90	0,36%	-	-	-	-	275,27	275,25	280,38	275,92	12.917.662
ABBV AbbVie Inc.	231,83	1,01%	-	-	-	-	230,32	230,31	234,08	229,51	14.875.604
ABNB AIRBNB INC	118,55	3,62%	-	-	-	-	114,47	114,47	119,24	114,41	4.850.947
ABT Abbott Laborato...	128,02	0,65%	-	-	-	-	127,29	126,23	128,81	127,19	5.948.833
ACGL Arch Capital Group	93,61	1,82%	-	-	-	-	93,01	92,78	93,96	91,94	908.298
ACN Accenture.	249,27	2,32%	-	-	-	-	245,00	245,00	251,68	243,62	9.222.491
ADBE Adobe Systems	319,53	0,25%	-	-	-	-	317,77	315,57	321,52	318,73	6.486.139
ADI Analog Devices	252,06	5,29%	-	-	-	-	230,60	229,29	252,48	239,40	16.146.964
ADM Archer-Daniels-...	59,72	1,82%	-	-	-	-	58,95	58,74	59,81	58,65	2.864.589
ADP Automatic Data ...	256,37	2,51%	-	-	-	-	251,00	250,66	260,00	250,10	10.591.670
ADSK Autodesk	295,05	1,79%	-	-	-	-	290,28	287,08	297,67	289,85	9.705.800
AEE Ameren	104,96	0,16%	-	-	-	-	105,55	104,29	106,23	104,79	4.973.425
AEP American Electr...	121,57	-0,39%	-	-	-	-	122,60	121,02	122,81	122,04	3.332.842
AES The AES	13,81	-0,50%	-	-	-	-	13,94	13,77	14,03	13,88	491.208
AFL Aflac	111,67	1,17%	-	-	-	-	111,12	110,68	112,46	110,38	1.451.448
AIG American Intern...	75,00	-0,15%	-	-	-	-	75,52	74,95	76,24	75,11	4.901.325
AIZ Assurant	228,23	0,98%	-	-	-	-	228,03	226,00	229,73	226,02	2.744.694
AJG Arthur J. Galla...	250,28	0,83%	-	-	-	-	249,80	247,70	251,59	248,21	8.002.202
AKAM Akamai Technolo...	90,78	2,76%	-	-	-	-	88,50	87,33	91,01	88,34	3.276.976
ALB Albemarle	125,31	8,14%	-	-	-	-	119,71	117,93	125,75	115,88	724.542
ALGN Align Technology	147,50	2,69%	-	-	-	-	144,43	144,30	152,99	143,63	3.072.278
ALL Allstate	212,64	0,12%	-	-	-	-	212,86	212,46	214,51	212,37	1.332.158
ALLE ALLEGIANT BANC	166,08	2,33%	-	-	-	-	163,63	162,66	166,44	162,29	4.245.707
AMAT Applied Materials	242,44	4,99%	-	-	-	-	237,55	233,14	244,62	230,91	2.751.395
AMCR Amcor	8,53	0,65%	-	-	-	-	8,52	8,46	8,57	8,47	485.328
AMD Advanced Micro ...	206,11	-4,16%	-	-	-	-	201,48	194,28	206,58	215,05	12.032.290
AME AMTEK	197,04	0,93%	-	-	-	-	196,56	194,50	198,11	195,22	8.351.737
AMGN Amgen	341,09	2,03%	-	-	-	-	335,41	335,41	341,59	334,30	17.498.599
AMP AMERIPRISE FINA...	452,60	1,47%	-	-	-	-	446,14	446,14	455,35	446,05	7.253.368
AMT American Tower	179,79	0,12%	-	-	-	-	180,23	179,49	182,00	179,57	2.450.178
AMZN Amazon	229,66	1,49%	-	-	-	-	226,38	223,80	230,52	226,28	5.030.013
ANET Arista Networks	125,03	2,34%	-	-	-	-	122,40	122,32	125,91	122,17	5.953.679
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,85	1,78%	-	-	-	-	344,06	342,80	351,50	344,70	9.016.717
AOS Smith (A.O.)	65,37	1,98%	-	-	-	-	64,72	64,27	65,63	64,10	3.534.817
APA Apache	24,09	-1,31%	-	-	-	-	24,20	23,51	24,20	24,41	994.242
APD Air Products an...	258,92	0,91%	-	-	-	-	258,48	257,00	259,88	256,58	9.247.846
APH Amphenol	137,80	-0,06%	-	-	-	-	137,51	133,94	138,34	137,88	8.481.728
APO Apollo Global M...	130,51	0,32%	-	-	-	-	130,20	127,37	131,08	130,10	2.438.710
APTV Aptiv Plc	76,38	2,04%	-	-	-	-	75,24	74,90	76,73	74,85	4.227.709
ARE Alexandria Real...	52,65	2,79%	-	-	-	-	51,60	51,55	52,88	51,22	2.485.501
ATO Atmos Energy	173,27	-0,74%	-	-	-	-	174,89	172,64	175,63	174,56	4.603.437
AVB AvalonBay Commu...	181,72	0,73%	-	-	-	-	182,80	181,58	183,60	180,41	5.459.051
AVGO Broadcom Inc.	385,24	1,93%	-	-	-	-	384,93	371,75	388,15	377,96	2.074.903
AVY Avery Dennison	170,47	1,72%	-	-	-	-	169,35	168,75	171,37	167,59	4.329.427
AWK American Water ...	130,34	-0,89%	-	-	-	-	132,65	130,27	133,00	131,51	6.836.854
AXON Axion Spatial I...	528,74	0,79%	-	-	-	-	523,50	514,25	539,80	524,60	16.431.653
AXP American Express	362,64	1,89%	-	-	-	-	357,05	355,31	363,79	355,93	12.393.222
AZO AutoZone	3.949,53	2,54%	-	-	-	-	3.841,55	3.818,86	3.962,09	3.851,52	23.479.956
BA Boeing	182,40	1,83%	-	-	-	-	179,49	177,52	183,48	179,12	4.939.939
BAC Bank of America	52,48	1,06%	-	-	-	-	52,25	51,86	52,88	51,93	2.267.608
BALL Ball Corporation	49,39	1,14%	-	-	-	-	49,24	49,17	49,67	48,83	1.799.392
BAX Baxter Internat...	18,65	2,59%	-	-	-	-	18,34	18,20	18,72	18,18	1.028.603
BBY Best Buy	79,66	5,34%	-	-	-	-	76,64	75,00	80,56	75,62	2.510.007
BDX Becton Dickinso...	195,44	2,35%	-	-	-	-	191,97	191,21	195,52	190,96	4.762.482
BEN Franklin Resources	22,26	1,04%	-	-	-	-	22,08	21,98	22,32	22,03	1.429.693
BF.B Brown-Forman Cl B	28,82	0,95%	-	-	-	-	28,79	28,46	28,95	28,55	1.078.444
BG Bunge	96,47	3,17%	-	-	-	-	93,63	93,31	96,51	93,51	5.143.202
BIIB Biogen Idec	181,93	2,89%	-	-	-	-	177,07	176,09	182,97	176,82	1.659.747
BK Bank of New Yor...	109,15	0,99%	-	-	-	-	108,45	107,41	109,30	108,07	4.573.940
BKNG Banknorth Group	4.905,81	0,62%	-	-	-	-	4.882,51	4.867,01	4.952,27	4.875,37	84.855.796
BKR Baker Hughes, A...	49,44	0,16%	-	-	-	-	49,16	48,71	49,56	49,36	2.303.212
BLDR Builders FirstS...	108,97	8,40%	-	-	-	-	101,88	101,41	109,54	100,53	1.307.422
BLK BlackRock	1.029,85	1,02%	-	-	-	-	1.019,49	1.010,92	1.033,00	1.019,49	23.164.416
BMY Bristol-Myers S...	49,06	2,72%	-	-	-	-	48,21	48,10	49,40	47,76	2.261.224
BR Broadridge Fina...	228,23	0,88%	-	-	-	-	227,37	227,37	229,50	226,23	3.628.857
BRK.B BERKSHIRE HATHA...	508,64	0,16%	-	-	-	-	508,93	506,86	512,36	507,81	25.707.683
BRO Brown & Brown	80,52	1,60%	-	-	-	-	79,71	79,39	80,55	79,25	3.800.705
BSX Boston Scientific	101,39	3,41%	-	-	-	-	98,85	98,74	101,77	98,04	280.431
BX The Blackstone ...	143,43	1,42%	-	-	-	-	141,80	140,69	144,48	141,42	270.230
BXP Boston Properties	72,43	2,50%	-	-	-	-	70,77	70,77	73,17	70,66	4.192.176
C Citigroup	101,17	1,48%	-	-	-	-	100,36	99,53	101,75	99,69	100.866
CAG ConAgra Foods	17,74	1,26%	-	-	-	-	17,59	17,57	17,85	17,52	1.073.465
CAH Cardinal Health	213,71	1,19%	-	-	-	-	212,49	212,49	214,62	211,20	10.679.302
CARR Carrier Global ...	53,95	4,24%	-	-	-	-	52,26	52,14	54,19	51,75	1.471.997
CAT Caterpillar	566,75	1,28%	-	-	-	-	564,59	547,55	567,01	559,60	113.350
CB Chubb	297,84	0,69%	-	-	-	-	297,14	296,86	299,35	295,81	8.264.762
CBOE CBOE	256,92	0,95%	-	-	-	-	256,44	252,48	257,73	254,50	16.814.386
CBRE CBRE Group	162,20	2,63%	-	-	-	-	159,13	158,69	162,70	158,05	8.107.567
CCI Crown Castle In...	89,41	0,43%	-	-	-	-	89,38	89,37	90,41	89,02	1.092.261
CCL Carnival	25,73	3,90%	-	-	-	-	24,69	24,65	26,36	24,76	524.095
CDNS Cadence Design ...	303,77	-0,23%	-	-	-	-	300,75	298,17	305,75	304,47	8.071.776
CDW CDW common stock	143,29	1,42%	-	-	-	-	143,87	142,30	144,97	141,29	6.424.837
CEG Constellation E...	351,54	-0,72%	-	-	-	-	353,46	339,34	355,54	354,11	18.867.855
CF Cf Industries	77,68	0,03%	-	-	-	-	77,86	77,67	79,15	77,66	3.535.372
CFG Citizens Financ...	54,20	2,66%	-	-	-	-	53,19	52,99	54,45	52,79	3.460.568
CHD Church & Dwight	84,17	1,73%	-	-	-	-	82,89	82,89	84,30	82,74	248.310
CHRW C.H. Robinson W...	157,29	1,76%	-	-	-	-	154,60	154,60	158,11	154,57	7.762.891
CHTR Charter Communi...	200,90	0,91%	-	-	-	-	199,08	198,64	204,69	199,08	9.512.414
CI CIGNA	278,26	2,50%	-	-	-	-	273,69	271,24	280,19	271,47	15.411.708
CINF Cincinnati Fina...	168,40	1,01%	-	-	-	-	168,20	167,88	169,23	166,71	2.797.798
CL Colgate-Palmolive	79,81	0,80%	-	-	-	-	79,78	79,21	80,07	79,18	2.453.918
CLX Clorox	106,87	1,15%	-	-	-	-	106,77	106,00	107,52	105,66	2.923.215
CMCSA Comcast	26,68	0,81%	-	-	-	-	26,55	26,52	27,09	26,46	169.706
CME CME Group	277,00	0,48%	-	-	-	-	273,01	273,01	277,64	275,68	15.995.919
CMG Chipotle Mexica...	33,41	7,10%	-	-	-	-	31,48	31,30	33,41	31,19	1.178.027
CMI Cummins	494,97	1,93%	-	-	-	-	489,45	482,63	495,11	485,62	17.824.860
CMS CMS Energy	74,82	0,70%	-	-	-	-	74,65	74,32	74,99	74,30	3.743.020
CNC Centene	39,66	3,90%	-	-	-	-	38,37	38,26	39,84	38,17	131.988
CNP CenterPoint Energy	39,41	-0,79%	-	-	-	-	39,77	39,27	39,93	39,72	2.287.539
COF Capital One Fin...	214,56	2,74%	-	-	-	-	208,98	208,13	215,68	208,84	2.282.704
COO Cooper Companies	78,22	2,91%	-	-	-	-	76,36	76,09	78,49	76,01	2.622.560
COP ConocoPhillips	86,58	-1,12%	-	-	-	-	86,66	85,70	86,98	87,56	5.546.748
COST Costco Wholesale	894,20	0,91%	-	-	-	-	886,66	885,13	895,72	886,12	7.810.837
CPB Campbell Soup	30,44	-0,56%	-	-	-	-	30,57	30,30	31,02	30,61	1.009.817
CPRT Copart	39,05	0,35%	-	-	-	-	39,17	38,81	39,59	38,91	319.583
CPT Camden Property...	106,19	1,48%	-	-	-	-	104,73	104,51	106,94	104,64	3.617.511
CRL Charles River L...	178,08	4,48%	-	-	-	-	170,51	170,51	178,55	170,44	4.560.985
CRM Salesforce.com	234,10	3,21%	-	-	-	-	226,80	226,52	234,63	226,82	6.862.963
CRWD Crowdstrike Hol...	512,16	1,05%	-	-	-	-	503,70	493,01	513,71	506,82	4.383.065
CSCO Cisco Systems	76,27	0,04%	-	-	-	-	76,49	76,08	77,06	76,24	3.375.329
CSGP CoStar Group	69,18	2,41%	-	-	-	-	67,98	67,16	69,34	67,55	3.280.624
CSX CSX	34,92	1,53%	-	-	-	-	34,45	34,33	34,99	34,39	1.243.777
CTAS Cintas	183,67	0,83%	-	-	-	-	182,14	181,79	184,44	182,16	213.792
CTRA Coterra Energy ...	25,85	-1,34%	-	-	-	-	25,91	25,71	26,12	26,20	85.564
CTSH Cognizant Techn...	76,50	2,11%	-	-	-	-	75,23	75,21	76,67	74,92	837.599
CTVA Corteva Inc	66,05	0,59%	-	-	-	-	66,02	65,48	66,58	65,66	3.827.333
CVS CVS	78,48	0,74%	-	-	-	-	78,35	78,19	78,91	77,90	1.741.000
CVX Chevron	148,55	-0,80%	-	-	-	-	148,90	148,27	149,90	149,75	5.608.614
CZR CAESARS ENTMNT	22,00	5,29%	-	-	-	-	20,89	20,85	22,28	20,89	91.345
D Dominion Resources	61,55	-0,08%	-	-	-	-	61,77	60,84	62,09	61,60	343.880
DAL Delta Air Lines...	62,17	2,47%	-	-	-	-	60,51	60,51	62,82	60,67	869.447
DASH DOORDASH INC	195,47	3,93%	-	-	-	-	188,08	187,22	196,66	188,08	2.555.184
DAY Dayforce Inc	69,05	0,15%	-	-	-	-	69,00	69,00	69,13	68,95	3.348.580
DD E.I. du Pont de...	38,80	0,86%	-	-	-	-	38,59	38,23	39,07	38,47	2.535.696
DE Deere &	498,27	2,27%	-	-	-	-	490,06	488,22	500,52	487,23	12.083.546
DECK Deckers Outdoor	85,44	2,78%	-	-	-	-	83,38	83,15	86,35	83,13	3.529.783
DELL Dell	125,96	-0,99%	-	-	-	-	123,09	123,05	127,12	127,22	6.409.601
DG Dollar General	104,32	2,59%	-	-	-	-	102,54	102,25	106,33	101,69	4.340.338
DGX Quest Diagnostics	192,46	0,99%	-	-	-	-	191,76	190,73	193,35	190,58	8.230.552
DHI D.R. Horton	154,54	5,79%	-	-	-	-	147,74	147,00	155,18	146,08	3.066.074
DHR Danaher	230,77	1,67%	-	-	-	-	227,14	226,17	232,35	226,98	7.398.486
DIS Walt Disney	103,29	1,32%	-	-	-	-	102,49	102,00	103,92	101,94	1.027.632
DLR Digital Realty ...	157,39	-1,02%	-	-	-	-	159,49	156,52	159,49	159,01	915.666
DLTR Dollar Tree	105,68	5,42%	-	-	-	-	101,00	100,61	106,04	100,25	1.482.585
DOC Peak	18,12	1,48%	-	-	-	-	17,95	17,80	18,20	17,85	292.322
DOV Dover	186,05	1,64%	-	-	-	-	184,78	182,91	186,58	183,04	5.316.193
DOW Dow Inc.	23,21	3,00%	-	-	-	-	22,76	22,63	23,35	22,53	1.468.853
DPZ Domino's Pizza	417,87	3,77%	-	-	-	-	403,60	403,60	418,19	402,67	13.317.517
DRI Darden Restaurants	179,36	3,48%	-	-	-	-	174,36	174,16	179,51	173,32	9.014.275
DTE DTE Energy	136,08	0,00%	-	-	-	-	136,76	135,13	137,13	136,07	4.335.622
DUK Duke Energy	121,93	-0,13%	-	-	-	-	122,26	121,59	122,98	122,09	810.225
DVA DaVita	121,38	1,58%	-	-	-	-	120,55	119,53	121,88	119,49	4.103.979
DVN Devon Energy	35,84	-0,26%	-	-	-	-	35,63	35,35	35,89	35,93	347.958
DXCM DexCom	61,69	-0,84%	-	-	-	-	61,99	61,43	64,00	62,21	3.149.706
EA Electronic Arts	201,66	0,30%	-	-	-	-	201,30	201,24	201,96	201,05	3.871.670
EBAY eBay	82,76	2,31%	-	-	-	-	80,55	80,55	83,11	80,89	3.790.160
ECL Ecolab	273,53	1,76%	-	-	-	-	269,78	268,74	275,14	268,80	10.346.819
ED Consolidated Ed...	98,84	-0,08%	-	-	-	-	99,85	98,63	100,29	98,92	5.405.757
EFX Equifax	215,03	2,58%	-	-	-	-	209,86	209,86	216,10	209,62	11.480.882
EG Everest Re Group	313,95	1,28%	-	-	-	-	312,45	311,75	316,90	309,99	3.663.797
EIX Edison Internat...	58,47	-1,20%	-	-	-	-	59,45	58,43	59,79	59,18	853.077
EL Estee Lauder Co...	91,92	-1,57%	-	-	-	-	91,72	90,80	93,61	93,39	4.347.264
ELV Elevance Health...	336,33	2,04%	-	-	-	-	331,54	330,10	339,00	329,60	14.420.485
EMN Eastman Chemical	60,65	3,27%	-	-	-	-	59,45	59,39	61,27	58,73	3.633.966
EMR Emerson Electric	130,92	1,79%	-	-	-	-	128,94	128,63	132,39	128,62	1.444.746
ENPH Enphase Energy Inc	27,73	3,55%	-	-	-	-	26,75	26,42	27,93	26,78	223.532
EOG EOG Resources	105,47	-1,05%	-	-	-	-	105,56	104,61	106,04	106,59	6.340.435
EPAM EPAM Systems, Inc.	185,79	1,40%	-	-	-	-	184,61	183,43	186,34	183,23	7.159.232
EQIX Equinix	748,36	-1,61%	-	-	-	-	768,85	747,50	768,85	760,62	16.340.441
EQR Equity Residential	61,11	0,92%	-	-	-	-	60,82	60,78	61,64	60,55	3.514.882
EQT EQT	56,79	-1,30%	-	-	-	-	56,90	56,11	57,88	57,54	285.199
ERIE Erie Indemnity	295,88	1,36%	-	-	-	-	294,73	294,68	298,79	291,92	2.136.845
ES EnergySolutions	65,94	0,40%	-	-	-	-	65,89	65,34	66,15	65,68	1.339.373
ESS Essex Property ...	261,15	0,35%	-	-	-	-	260,16	259,75	263,59	260,25	3.706.502
ETN Eaton	336,74	1,91%	-	-	-	-	329,99	324,71	339,07	330,43	12.807.569
ETR Entergy	95,28	-0,21%	-	-	-	-	95,80	94,58	96,03	95,48	4.951.702
EVRG Evergy Inc	76,57	-0,58%	-	-	-	-	77,27	76,06	77,46	77,02	3.692.435
EW Edwards Lifesci...	86,82	2,49%	-	-	-	-	84,66	84,66	86,93	84,71	4.560.221
EXC Exelon	45,77	-1,00%	-	-	-	-	46,27	45,45	46,36	46,23	1.087.175
EXE Expand Energy Corp	115,96	-0,51%	-	-	-	-	115,29	114,50	116,54	116,55	2.659.427
EXPD Expeditors Inte...	147,73	2,41%	-	-	-	-	145,02	145,00	148,38	144,26	5.101.708
EXPE Expedia	258,21	3,64%	-	-	-	-	251,67	250,52	258,82	249,14	14.018.737
EXR Extra Space Sto...	132,42	1,59%	-	-	-	-	131,19	131,15	133,50	130,35	6.321.069
F Ford Motor Company	13,16	1,54%	-	-	-	-	12,99	12,98	13,26	12,96	529.703
FANG Diamondback Ene...	146,97	-0,45%	-	-	-	-	146,08	144,79	147,63	147,64	5.570.163
FAST Fastenal	40,10	1,29%	-	-	-	-	39,79	39,40	40,16	39,59	385.642
FCX Freeport-McMora...	41,06	0,65%	-	-	-	-	41,24	40,97	41,79	40,79	254.048
FDS FactSet Researc...	278,62	2,52%	-	-	-	-	276,15	274,60	280,88	271,76	6.282.768
FDX FedEx	273,93	2,60%	-	-	-	-	268,95	268,03	275,00	266,98	15.209.963
FE FirstEnergy	46,91	-0,91%	-	-	-	-	47,34	46,79	47,54	47,34	2.134.733
FFIV F5 Networks	240,07	1,66%	-	-	-	-	236,14	236,14	242,02	236,14	13.864.763
FICO Fair Isaac and	1.810,33	3,55%	-	-	-	-	1.745,00	1.737,78	1.820,75	1.748,25	12.842.481
FIS Fidelity Nation...	65,67	1,96%	-	-	-	-	65,00	64,56	66,28	64,41	321.717
FISV Fiserv	60,76	0,14%	-	-	-	-	60,67	60,55	61,78	60,67	3.183.744
FITB Fifth Third Ban...	43,27	2,22%	-	-	-	-	42,53	42,52	43,40	42,33	727.369
FOX Fox Corp Class B	57,99	0,48%	-	-	-	-	57,80	57,80	58,48	57,71	2.118.512
FOXA Fox Corp. Cl A	64,72	0,65%	-	-	-	-	64,59	64,38	65,09	64,30	2.665.752
FRT Federal Realty ...	98,40	1,30%	-	-	-	-	97,39	97,39	98,95	97,14	1.592.604
FSLR First Solar	260,33	0,18%	-	-	-	-	261,53	253,53	261,91	259,85	15.476.098
FTNT Fortinet Inc	80,90	1,42%	-	-	-	-	79,38	79,30	81,19	79,77	1.877.123
FTV Fortive Corp	53,31	1,61%	-	-	-	-	53,14	52,70	53,53	52,46	1.296.004
GD General Dynamics	341,49	0,99%	-	-	-	-	338,79	338,79	343,06	338,13	14.919.357
GE General Electric	293,42	-0,21%	-	-	-	-	294,49	286,21	295,98	294,05	15.417.167
GEHC GE Healthcare T...	79,97	2,21%	-	-	-	-	78,24	78,15	81,94	78,24	4.366.202
GEN Gen Digital Inc.	26,69	2,07%	-	-	-	-	26,26	26,17	26,82	26,15	1.328.148
GEV GE Vernova LLC	572,50	-1,38%	-	-	-	-	575,00	553,25	582,00	580,49	22.333.225
GILD Gilead Sciences	127,12	1,48%	-	-	-	-	124,78	124,70	127,61	125,27	116.696
GIS General Mills	46,95	-0,01%	-	-	-	-	47,15	46,68	47,70	46,95	140.788
GL GREAT LAKES REIT	135,29	1,52%	-	-	-	-	134,19	134,17	135,60	133,27	1.981.457
GLW Corning	82,97	0,44%	-	-	-	-	82,38	80,27	83,34	82,60	4.332.764
GM General Motors Co	72,79	2,52%	-	-	-	-	71,15	71,15	73,11	71,00	1.830.814
GNRC Generac Holding...	148,61	2,68%	-	-	-	-	145,81	143,61	149,59	144,73	4.174.455
GOOG Google Inc.	323,81	1,68%	-	-	-	-	326,80	317,82	328,67	318,47	19.485.267
GOOGL Google Inc.	323,55	1,56%	-	-	-	-	326,21	317,65	328,83	318,58	19.687.694
GPC Genuine Parts	128,86	1,86%	-	-	-	-	127,49	126,94	129,38	126,51	5.092.805
GPN Global Payments	74,00	1,65%	-	-	-	-	73,19	73,06	74,74	72,80	2.607.866
GRMN Garmin	192,84	0,23%	-	-	-	-	193,46	191,44	194,50	192,40	10.241.154
GS Goldman Sachs G...	802,49	1,49%	-	-	-	-	797,00	777,99	805,26	790,71	24.587.491
GWW W.W. Grainger	942,64	1,36%	-	-	-	-	937,75	932,22	945,67	929,96	10.951.592
HAL Halliburton	25,70	0,10%	-	-	-	-	25,75	24,98	25,78	25,67	241.070
HAS Hasbro	81,57	2,80%	-	-	-	-	79,75	79,50	82,31	79,35	1.218.248
HBAN Huntington Banc...	16,20	1,82%	-	-	-	-	16,01	15,97	16,21	15,91	82.280
HCA HCA-The Healthcare	516,01	2,99%	-	-	-	-	501,30	501,12	517,40	501,04	26.732.982
HD Home Depot	351,11	4,32%	-	-	-	-	339,00	338,85	353,00	336,58	14.571.416
HIG Hartford Financ...	137,58	0,69%	-	-	-	-	137,41	137,04	138,64	136,64	4.902.938
HII HEALTHCARE INTE...	314,70	1,54%	-	-	-	-	311,60	307,38	316,05	309,92	6.373.934
HLT HILTON HOTELS	284,72	3,79%	-	-	-	-	275,85	274,93	285,95	274,33	14.225.181
HOLX Hologic	74,88	0,15%	-	-	-	-	74,70	74,63	74,98	74,76	2.857.005
HON Honeywell Inter...	191,00	1,24%	-	-	-	-	189,82	189,23	191,63	188,66	6.957.175
HPE Hewlett Packard...	21,37	1,30%	-	-	-	-	21,11	20,93	21,45	21,09	660.798
HPQ Hewlett-Packard	24,31	-0,29%	-	-	-	-	24,40	24,20	25,05	24,38	227.687
HRL Hormel Foods	22,98	1,66%	-	-	-	-	22,98	22,82	23,05	22,60	742.966
HSIC Henry Schein	75,55	1,46%	-	-	-	-	74,74	74,74	75,84	74,46	2.794.368
HST Host Marriott F...	17,80	2,71%	-	-	-	-	17,42	17,39	17,93	17,33	779.943
HSY Hershey Foods	186,85	0,57%	-	-	-	-	186,22	185,40	186,96	185,80	8.090.231
HUM Humana	237,93	3,81%	-	-	-	-	228,40	228,40	238,13	229,20	15.038.842
HWM Howmet Aerospac...	203,67	1,77%	-	-	-	-	201,97	198,73	204,29	200,12	7.617.869
IBM International B...	304,49	0,12%	-	-	-	-	304,13	297,06	306,00	304,12	3.543.350
ICE Intercontinenta...	155,97	2,01%	-	-	-	-	154,05	153,41	156,26	152,90	9.635.983
IDXX IDEXX Laboratories	766,32	1,89%	-	-	-	-	751,75	750,36	769,24	752,14	18.658.359
IEX IDEX	173,72	2,24%	-	-	-	-	171,30	171,10	174,67	169,91	3.467.799
IFF Internationa Fl...	69,21	2,61%	-	-	-	-	68,13	67,68	70,11	67,45	523.643
INCY Incyte	105,55	-0,65%	-	-	-	-	106,59	105,16	107,61	106,24	48.342
INTC Intel	35,81	0,06%	-	-	-	-	35,55	34,68	36,13	35,79	1.502.516
INTU Intuit	648,16	-0,78%	-	-	-	-	651,95	640,34	658,47	653,23	3.203.207
INVH Invitation Home...	28,05	-0,32%	-	-	-	-	28,16	28,04	28,45	28,14	690.675
IP International P...	39,16	4,18%	-	-	-	-	37,89	37,89	39,32	37,59	40.726
IPG Interpublic Gro...	25,05	-2,59%	-	-	-	-	25,98	24,95	26,00	25,71	437.536
IQV IQVIA Holdings ...	231,88	1,62%	-	-	-	-	230,00	228,82	234,30	228,18	13.541.560
IR Ingersoll-Rand ...	79,47	2,22%	-	-	-	-	78,45	77,80	79,87	77,74	1.370.374
IRM Iron Mountain	85,69	1,13%	-	-	-	-	85,06	83,44	86,40	84,73	303.428
ISRG Intuitive Surgical	579,12	1,87%	-	-	-	-	564,44	561,29	580,00	568,48	32.145.793
IT Gartner	235,49	2,28%	-	-	-	-	229,48	229,48	236,11	230,24	6.877.721
ITW Illinois Tool W...	248,36	2,40%	-	-	-	-	245,17	243,72	249,61	242,53	6.363.728
IVZ Invesco	24,23	1,76%	-	-	-	-	23,75	23,42	24,35	23,81	1.118.021
J Jacobs Solution...	133,29	0,32%	-	-	-	-	132,96	131,85	134,55	132,87	7.161.139
JBHT J.B. Hunt Trans...	172,07	3,25%	-	-	-	-	167,78	167,77	172,61	166,65	4.839.297
JBL Jabil Circuit	203,98	3,46%	-	-	-	-	196,54	194,54	205,16	197,15	8.723.001
JCI Johnson Controls	114,67	0,42%	-	-	-	-	114,76	112,57	115,50	114,19	5.728.913
JKHY Jack Henry & As...	173,60	1,77%	-	-	-	-	171,31	171,19	173,84	170,58	4.018.493
JNJ Johnson & Johnson	206,67	0,94%	-	-	-	-	205,18	205,18	207,72	204,75	13.241.760
JPM J P Morgan Chase	303,00	1,68%	-	-	-	-	300,05	295,56	304,50	298,00	1.254.096
K Kellogg	83,50	0,06%	-	-	-	-	83,47	83,47	83,65	83,45	2.014.772
KEY KeyCorp	18,36	2,63%	-	-	-	-	18,00	17,99	18,44	17,89	842.522
KEYS Keysight Techno...	195,51	10,04%	-	-	-	-	200,50	188,56	201,50	177,67	8.456.981
KHC Kraft Heinz Co	25,43	0,79%	-	-	-	-	25,31	25,27	25,61	25,23	1.600.564
KIM Kimco Realty	20,68	1,10%	-	-	-	-	20,51	20,50	20,77	20,45	254.489
KKR Kohlberg Kravis...	120,85	2,54%	-	-	-	-	118,73	116,16	120,91	117,85	3.546.076
KLAC KLA-Tencor	1.145,87	0,80%	-	-	-	-	1.130,19	1.107,42	1.148,46	1.136,73	39.941.591
KMB Kimberly-Clark	106,01	0,93%	-	-	-	-	105,33	105,05	106,29	105,03	1.509.158
KMI KINDER MORGAN	26,51	-1,16%	-	-	-	-	26,69	26,32	26,79	26,82	33.721
KMX CarMax	37,54	5,36%	-	-	-	-	36,10	35,91	38,29	35,63	517.864
KO Coca-Cola	72,62	0,04%	-	-	-	-	72,80	72,14	72,93	72,59	3.015.182
KR Kroger	66,17	2,92%	-	-	-	-	64,80	64,77	66,23	64,29	2.618.148
L Loews	107,95	0,70%	-	-	-	-	107,60	107,18	108,39	107,20	1.734.325
LDOS Leidos Holdings...	191,69	2,61%	-	-	-	-	187,90	187,48	192,13	186,81	6.612.347
LEN Lennar	131,06	6,59%	-	-	-	-	124,46	124,37	131,60	122,96	3.056.450
LH Laboratory of A...	269,87	1,72%	-	-	-	-	266,80	264,85	270,98	265,31	8.169.505
LHX L3Harris Techno...	276,32	0,33%	-	-	-	-	275,67	273,93	277,21	275,40	16.266.682
LII Lennox Internat...	484,30	4,11%	-	-	-	-	471,23	467,37	485,85	465,17	13.406.877
LIN Linde Group	407,80	0,03%	-	-	-	-	411,67	406,09	412,87	407,67	19.299.543
LKQ LKQ Corporation	29,75	2,06%	-	-	-	-	29,34	29,34	29,93	29,15	100.228
LLY Eli Lilly and	1.109,82	3,71%	-	-	-	-	1.075,83	1.073,25	1.111,11	1.070,16	53.906.177
LMT Lockheed Martin	452,35	0,29%	-	-	-	-	451,06	448,48	454,03	451,06	22.012.708
LNT Alliant Energy	68,48	0,10%	-	-	-	-	68,52	67,87	68,85	68,41	2.439.216
LOW Lowe's Companies	238,06	4,07%	-	-	-	-	230,72	230,29	238,91	228,76	3.147.629
LRCX Lam Research	151,99	1,07%	-	-	-	-	149,55	145,50	152,80	150,38	3.066.702
LULU Lululemon Athle...	177,53	4,63%	-	-	-	-	171,55	171,50	179,17	169,67	5.649.005
LUV Southwest Airlines	34,36	3,25%	-	-	-	-	33,30	33,03	34,73	33,28	2.085.755
LVS Las Vegas Sands	67,62	2,96%	-	-	-	-	65,79	65,79	68,15	65,67	2.184.303
LW Lamb Weston Hol...	59,02	4,42%	-	-	-	-	56,81	56,57	59,17	56,52	587.544
LYB LyondellBasell ...	47,03	3,68%	-	-	-	-	45,70	45,70	47,24	45,36	2.057.468
LYV Live Nation Ent...	129,65	3,22%	-	-	-	-	127,98	125,34	130,02	125,61	5.464.359
MA Mastercard	546,28	1,57%	-	-	-	-	541,50	539,00	550,40	537,85	31.447.701
MAA Mid-America Apa...	135,11	1,35%	-	-	-	-	133,25	133,00	135,98	133,31	3.407.474
MAR Marriot Interna...	304,07	2,65%	-	-	-	-	297,15	296,67	305,01	296,23	19.227.258
MAS Masco	63,34	2,59%	-	-	-	-	62,49	61,95	63,71	61,74	3.909.598
MCD McDonald's	310,40	1,80%	-	-	-	-	306,75	306,75	311,46	304,90	17.444.480
MCHP Microchip Techn...	51,79	1,05%	-	-	-	-	50,33	49,80	52,32	51,25	722.367
MCK McKesson	889,92	2,26%	-	-	-	-	875,00	873,64	891,60	870,21	25.278.178
MCO Moody's	485,68	1,45%	-	-	-	-	481,53	480,52	487,35	478,75	7.786.422
MDLZ Mondelez Intern...	56,53	0,61%	-	-	-	-	55,74	55,70	56,73	56,19	617.308
MDT Medtronic	105,36	2,09%	-	-	-	-	103,80	103,80	105,59	103,20	4.909.038
MET MetLife	75,74	0,73%	-	-	-	-	75,69	75,12	76,29	75,19	3.454.577
META Meta Platforms Inc	636,22	3,78%	-	-	-	-	624,00	618,30	637,04	613,05	19.064.969
MGM MGM Resorts Int...	34,15	5,45%	-	-	-	-	32,53	32,52	34,41	32,38	70.100
MHK Mohawk Industries	114,47	4,51%	-	-	-	-	110,64	110,61	114,70	109,53	4.248.669
MKC McCormick	67,16	0,35%	-	-	-	-	66,99	66,64	68,16	66,92	3.351.806
MKTX MarketAxess	163,89	1,29%	-	-	-	-	161,92	161,02	164,50	161,80	3.815.195
MLM Martin Marietta...	618,05	2,23%	-	-	-	-	609,30	603,46	621,67	604,59	18.205.899
MMC Marsh & McLenna...	181,96	1,32%	-	-	-	-	180,70	179,82	182,37	179,59	4.828.309
MMM 3M	171,60	1,20%	-	-	-	-	170,29	170,22	172,16	169,56	7.567.732
MNST MONSTER WORLDWIDE	74,82	2,16%	-	-	-	-	73,44	73,41	74,90	73,24	2.296.899
MO Altria Group	58,33	1,74%	-	-	-	-	57,72	57,45	58,44	57,33	1.408.611
MOH Molina Healthcare	146,78	1,02%	-	-	-	-	145,41	145,40	151,00	145,30	6.673.499
MOS Mosaic	24,16	2,35%	-	-	-	-	23,72	23,70	24,42	23,60	829.676
MPC Marathon Petrol...	189,86	-0,17%	-	-	-	-	188,80	187,14	191,20	190,18	10.592.289
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	105,65	5,23%	-	-	-	-	100,73	100,71	105,83	100,40	2.183.469
MRNA Moderna Inc.	24,75	2,48%	-	-	-	-	24,21	23,99	24,80	24,15	819.398
MS Morgan Stanley	165,47	1,62%	-	-	-	-	163,51	160,62	165,87	162,83	4.543.806
MSCI Msci Inc.	562,64	1,09%	-	-	-	-	556,77	556,06	565,23	556,60	12.865.889
MSFT Microsoft	477,13	0,66%	-	-	-	-	474,07	464,89	479,15	474,00	539.151
MSI Motorola Soluti...	369,52	0,32%	-	-	-	-	370,41	366,57	373,53	368,33	5.889.410
MTB M&T Bank	191,62	2,15%	-	-	-	-	189,31	188,55	192,60	187,58	4.440.410
MTCH Match Group Inc	33,39	2,58%	-	-	-	-	33,00	32,79	33,50	32,55	1.466.656
MTD Mettler-Toledo ...	1.507,41	2,54%	-	-	-	-	1.478,04	1.473,85	1.525,17	1.470,14	15.954.427
MU Micron Technology	224,48	0,25%	-	-	-	-	219,22	216,00	226,19	223,93	12.732.281
NCLH Norwegian Cruis...	18,36	3,41%	-	-	-	-	17,84	17,84	18,71	17,75	532.167
NDAQ The NASDAQ OMX ...	89,12	0,77%	-	-	-	-	88,68	88,26	89,65	88,44	840.758
NDSN Nordson Corpora...	238,46	2,33%	-	-	-	-	234,64	234,44	239,37	233,04	2.356.223
NEE NextEra Energy,...	84,86	0,74%	-	-	-	-	84,69	84,18	85,34	84,23	4.772.160
NEM Newmont Mining	86,30	-0,27%	-	-	-	-	86,06	85,26	87,47	86,53	2.680.823
NFLX Netflix	104,36	-2,44%	-	-	-	-	106,12	103,82	106,30	106,97	4.884.440
NI NiSource	43,13	-0,65%	-	-	-	-	43,41	42,84	43,60	43,41	1.693.586
NKE Nike	63,72	2,88%	-	-	-	-	62,34	61,87	64,12	61,93	385.348
NOC Northrop Grumman	569,40	0,68%	-	-	-	-	565,70	565,70	574,50	565,56	22.713.366
NOW Servicenow Inc	825,12	1,14%	-	-	-	-	812,37	811,00	830,90	815,84	47.021.939
NRG NRG Energy	163,85	-1,80%	-	-	-	-	167,19	161,00	168,33	166,85	10.717.265
NSC Norfolk Souther	289,23	2,16%	-	-	-	-	285,14	285,01	289,53	283,11	9.122.603
NTAP NetApp	111,62	2,44%	-	-	-	-	108,00	107,99	112,57	108,96	5.833.708
NTRS Northern Trust	129,92	0,91%	-	-	-	-	129,26	128,27	130,79	128,75	4.748.836
NUE Nucor	156,06	1,57%	-	-	-	-	154,50	153,63	157,84	153,65	7.626.808
NVDA NVIDIA	177,82	-2,59%	-	-	-	-	174,91	169,55	178,15	182,55	8.472.767
NVR NVR	7.452,00	2,59%	-	-	-	-	7.340,00	7.335,22	7.478,50	7.263,52	6.438.528
NWS News Corp	29,07	0,73%	-	-	-	-	29,02	28,51	29,24	28,86	784.221
NWSA News	25,41	0,69%	-	-	-	-	25,48	25,13	25,63	25,23	1.187.836
NXPI NXP Semiconductors	190,96	-0,31%	-	-	-	-	190,47	188,43	193,95	191,56	5.460.119
O Realty Income C...	56,74	0,43%	-	-	-	-	56,70	56,47	57,04	56,49	1.072.008
ODFL Old Dominion Fr...	134,32	1,50%	-	-	-	-	132,33	132,32	135,08	132,33	1.081.276
OKE ONEOK	70,89	0,93%	-	-	-	-	69,95	69,82	71,04	70,23	1.937.641
OMC Omnicom Group	72,85	-2,65%	-	-	-	-	75,51	72,60	75,57	74,83	2.422.991
ON ON Semiconducto...	48,31	1,94%	-	-	-	-	47,46	47,06	48,71	47,39	2.506.419
ORCL Oracle	196,97	-1,65%	-	-	-	-	194,08	185,63	199,41	200,28	375.425
ORLY O'Reilly Automo...	101,37	2,39%	-	-	-	-	99,68	99,33	101,56	99,00	4.759.017
OTIS Otis Elevator C...	88,42	1,68%	-	-	-	-	87,47	87,20	88,62	86,96	3.924.433
OXY Occidental Petr...	41,42	-0,02%	-	-	-	-	41,21	40,85	41,53	41,43	882.453
PANW Palo Alto Netwo...	186,24	1,28%	-	-	-	-	183,53	181,16	186,68	183,89	3.800.786
PAYC Paycom Software...	164,35	3,23%	-	-	-	-	160,55	159,81	164,54	159,21	5.464.966
PAYX Paychex	112,12	2,01%	-	-	-	-	110,15	109,99	112,48	109,91	1.128.824
PCAR PACCAR	104,93	2,41%	-	-	-	-	102,97	102,53	105,43	102,46	2.253.372
PCG Pacific Gas & E...	15,74	-1,35%	-	-	-	-	15,95	15,70	16,06	15,95	776.192
PEG Public Service ...	82,14	0,00%	-	-	-	-	82,44	81,51	82,56	82,14	2.845.987
PEP Pepsico	146,09	0,41%	-	-	-	-	145,93	145,57	147,12	145,50	612.263
PFE Pfizer	25,72	1,96%	-	-	-	-	25,37	25,36	25,97	25,22	518.543
PFG Principal Finan...	84,72	0,19%	-	-	-	-	84,75	84,67	85,76	84,56	2.616.238
PG Procter & Gamble	148,52	1,05%	-	-	-	-	147,32	147,22	148,65	146,98	5.685.346
PGR Progressive	226,35	0,56%	-	-	-	-	226,91	225,84	228,50	225,08	11.000.157
PH Parker-Hannifin	852,12	1,44%	-	-	-	-	844,99	838,42	855,50	840,02	15.339.012
PHM PulteGroup	125,74	5,42%	-	-	-	-	120,78	119,91	126,35	119,28	4.629.495
PKG Packaging of Am...	201,21	1,97%	-	-	-	-	198,88	197,73	201,70	197,32	4.471.892
PLD ProLogis	127,39	0,74%	-	-	-	-	126,45	126,27	128,44	126,45	4.958.401
PLTR Palantir Techno...	163,62	0,84%	-	-	-	-	160,07	156,56	164,65	162,25	4.010.981
PM Philip Morris I...	157,40	4,20%	-	-	-	-	152,68	152,40	158,23	151,06	6.957.710
PNC PNC Bank	192,57	2,15%	-	-	-	-	190,00	188,50	193,83	188,52	2.482.612
PNR Pentair	106,00	1,82%	-	-	-	-	104,97	104,31	106,77	104,11	3.273.174
PNW Pinnacle West C...	89,50	0,06%	-	-	-	-	89,52	89,32	90,59	89,44	3.055.807
PODD Insulet	328,76	-2,60%	-	-	-	-	337,53	325,55	342,13	337,53	12.562.248
POOL Pool	243,83	3,01%	-	-	-	-	238,82	238,51	246,12	236,71	9.615.192
PPG PPG Industries	99,59	2,50%	-	-	-	-	98,12	97,71	100,17	97,16	6.370.772
PPL PPL	36,41	-0,19%	-	-	-	-	36,50	36,10	36,67	36,48	724.777
PRU Prudential Fina...	108,39	1,12%	-	-	-	-	108,19	107,84	109,00	107,19	5.528.974
PSA Public Storage	272,32	1,17%	-	-	-	-	270,77	270,77	275,07	269,17	12.261.480
PSX Phillips 66	134,13	0,70%	-	-	-	-	132,69	131,07	134,63	133,20	8.182.467
PTC PAR Technology	173,42	1,92%	-	-	-	-	170,99	170,01	174,13	170,16	6.223.870
PWR Quanta Services	450,27	1,72%	-	-	-	-	443,34	425,00	450,27	442,64	16.006.648
PYPL Paypal Holdings...	61,22	1,09%	-	-	-	-	60,86	60,72	61,98	60,56	1.105.143
QCOM QUALCOMM	163,33	-1,05%	-	-	-	-	163,99	161,87	164,97	165,06	9.670.606
RCL Royal Caribbean...	266,52	4,28%	-	-	-	-	260,01	258,00	272,25	255,57	13.948.058
REG Regency Centers	71,09	-0,11%	-	-	-	-	71,31	70,99	71,88	71,17	3.446.301
REGN Regeneron Pharm...	787,41	3,41%	-	-	-	-	764,88	760,01	790,57	761,45	32.557.041
RF Regions Financi...	25,44	2,35%	-	-	-	-	25,08	25,01	25,55	24,85	141.622
RJF Raymond James F...	154,49	0,87%	-	-	-	-	153,48	153,06	155,17	153,15	6.675.513
RL Polo Ralph Lauren	364,52	4,15%	-	-	-	-	351,00	351,00	365,81	349,98	60.874
RMD ResMed	255,91	2,15%	-	-	-	-	251,59	250,25	257,00	250,52	10.155.532
ROK Rockwell Automa...	391,29	1,80%	-	-	-	-	386,02	384,88	392,41	384,37	13.818.621
ROL Rollins Inc.	61,27	1,91%	-	-	-	-	60,38	60,00	61,46	60,12	1.140.173
ROP Roper Industries	446,32	1,52%	-	-	-	-	440,61	439,40	447,25	439,64	6.397.997
ROST Ross Stores	176,49	1,36%	-	-	-	-	174,29	173,50	177,33	174,13	1.586.292
RSG Republic Services	217,03	0,87%	-	-	-	-	216,10	215,08	218,11	215,16	13.748.851
RTX United Technolo...	172,17	-0,60%	-	-	-	-	172,76	169,52	173,63	173,21	2.170.892
RVTY Perkinelmer Inc	105,55	4,94%	-	-	-	-	101,16	100,49	106,46	100,58	2.027.625
SBAC SBA Communications	193,29	0,10%	-	-	-	-	194,34	193,17	195,36	193,09	5.287.255
SBUX Starbucks	85,91	3,08%	-	-	-	-	82,83	82,82	86,02	83,34	1.366.141
SCHW The Charles Schwab	90,76	0,26%	-	-	-	-	90,29	89,50	91,14	90,52	5.167.771
SHW Sherwin-Williams	342,71	1,39%	-	-	-	-	338,81	337,13	344,14	338,00	21.680.520
SJM J.M. Smucker	100,44	-3,67%	-	-	-	-	100,38	100,00	102,73	104,27	738.334
SLB Schlumberger	35,92	0,59%	-	-	-	-	35,82	35,01	35,95	35,71	1.329.148
SMCI Super Micro Com...	32,49	-2,49%	-	-	-	-	32,16	31,17	32,63	33,32	319.279
SNA Snap-On	340,61	2,28%	-	-	-	-	334,72	333,63	341,60	333,02	4.186.438
SNPS Synopsys	401,70	-0,72%	-	-	-	-	401,55	394,41	405,62	404,63	18.222.719
SO Southern	89,30	0,18%	-	-	-	-	89,00	88,62	89,53	89,14	3.954.025
SOLV Solventum Corp	85,79	2,89%	-	-	-	-	83,99	83,72	86,28	83,38	4.140.740
SPG Simon Property ...	185,08	1,32%	-	-	-	-	183,43	183,19	186,70	182,66	10.432.960
SPGI S&P Global, Inc.	494,13	1,20%	-	-	-	-	490,32	489,24	496,54	488,28	22.247.754
SRE Sempra Energy	92,49	-1,51%	-	-	-	-	93,91	92,34	93,91	93,91	5.214.494
STE STERIS	267,64	1,73%	-	-	-	-	264,84	263,57	268,60	263,08	6.130.829
STLD Steel Dynamics	164,29	1,92%	-	-	-	-	162,64	161,63	166,42	161,19	6.476.969
STT State Street	116,08	0,85%	-	-	-	-	115,12	114,54	116,68	115,10	3.368.061
STX Seagate Technol...	261,89	3,36%	-	-	-	-	251,18	247,00	263,57	253,38	9.268.025
STZ Constellation B...	132,17	0,05%	-	-	-	-	132,66	131,33	133,49	132,11	7.755.207
SW Westrock Co	34,94	3,64%	-	-	-	-	34,17	34,11	35,02	33,71	1.506.309
SWK Stanley Black &...	70,74	5,28%	-	-	-	-	68,23	68,22	71,10	67,19	4.551.482
SWKS Skyworks Solutions	63,51	0,73%	-	-	-	-	63,02	62,28	63,83	63,05	1.800.763
SYF Synchrony Finan...	76,50	2,66%	-	-	-	-	74,98	74,74	76,91	74,52	3.622.111
SYK Stryker	375,09	1,32%	-	-	-	-	372,70	371,00	376,62	370,22	13.848.323
SYY Sysco	75,91	1,61%	-	-	-	-	75,03	75,03	76,29	74,70	2.319.353
T AT&T	25,86	0,92%	-	-	-	-	25,76	25,75	26,21	25,62	1.078.722
TAP Molson Coors Br...	46,41	0,38%	-	-	-	-	46,68	46,22	47,28	46,23	229.148
TDG Transdigm Group	1.352,38	1,24%	-	-	-	-	1.338,78	1.331,94	1.362,05	1.335,76	19.624.386
TDY Teledyne Techno...	498,05	1,16%	-	-	-	-	493,50	489,68	499,97	492,35	4.159.714
TECH Techne	65,88	3,76%	-	-	-	-	64,03	63,36	66,01	63,49	1.706.885
TEL Tyco Electronics	222,28	0,93%	-	-	-	-	222,44	219,42	224,18	220,23	12.732.357
TER Teradyne, Inc.	167,63	1,00%	-	-	-	-	165,33	160,36	168,09	165,97	8.532.535
TFC Truist Financia...	46,33	1,81%	-	-	-	-	45,75	45,67	46,59	45,50	272.391
TGT Target	86,58	2,41%	-	-	-	-	84,99	84,73	86,63	84,54	1.606.139
TJX TJX Companies	152,40	2,38%	-	-	-	-	148,87	148,41	153,02	148,86	149.962
TKO Telkonet	187,31	3,12%	-	-	-	-	182,61	182,01	188,34	181,65	2.514.824
TMO Thermo Fisher S...	597,80	2,00%	-	-	-	-	582,20	581,80	602,32	586,07	16.143.589
TMUS T-Mobile US Inc	206,85	-0,24%	-	-	-	-	207,71	206,50	209,80	207,34	10.677.183
TPL Texas Pacific L...	864,07	-1,44%	-	-	-	-	872,50	838,27	875,06	876,72	7.488.851
TPR TRANSPRO	107,67	1,87%	-	-	-	-	105,12	104,50	108,69	105,69	3.158.499
TRGP TRANSIT GROUP	171,05	0,70%	-	-	-	-	168,79	167,12	171,10	169,86	1.044.260
TRMB Trimble Inc	80,83	2,25%	-	-	-	-	79,50	79,39	81,66	79,06	2.944.879
TROW T. Rowe Price G...	101,11	0,66%	-	-	-	-	100,26	99,61	101,33	100,45	5.221.071
TRV The Travelers C...	293,74	1,00%	-	-	-	-	293,01	291,37	296,85	290,84	16.661.520
TSCO Tractor Supply	54,43	2,64%	-	-	-	-	53,11	53,01	54,88	53,03	2.332.924
TSLA Tesla Motors	419,41	0,39%	-	-	-	-	414,42	405,95	420,48	417,78	25.090.364
TSN Tyson Foods	57,14	-0,05%	-	-	-	-	57,46	56,69	57,90	57,17	467.577
TT Ingersoll Rand	419,08	2,23%	-	-	-	-	411,66	409,09	419,47	409,94	12.384.652
TTWO Take-Two Intera...	241,84	1,16%	-	-	-	-	239,62	238,81	242,42	239,07	8.627.884
TXN Texas Instruments	161,80	0,33%	-	-	-	-	159,72	158,69	161,95	161,26	7.278.897
TXT Textron	82,90	0,62%	-	-	-	-	82,68	82,40	83,29	82,39	3.940.652
TYL Tyler Technologies	470,89	3,94%	-	-	-	-	457,82	455,81	471,80	453,04	6.482.743
UAL United Continen...	98,91	3,44%	-	-	-	-	96,19	95,94	99,88	95,62	4.096.852
UBER UBER TECHNOLOGI...	83,69	-0,01%	-	-	-	-	83,80	82,39	84,27	83,69	1.529.260
UDR United Dominion...	36,09	1,29%	-	-	-	-	35,84	35,64	36,23	35,63	825.162
UHS Universal Healt...	243,74	2,87%	-	-	-	-	238,46	238,00	245,44	236,95	6.292.392
ULTA Ulta Salon Cosm...	521,21	1,29%	-	-	-	-	514,73	508,45	529,14	514,59	19.264.443
UNH UnitedHealth Group	326,30	2,27%	-	-	-	-	321,12	320,90	328,00	319,05	2.513.163
UNP Union Pacific	229,17	2,08%	-	-	-	-	225,74	225,26	229,45	224,50	6.364.968
UPS United Parcel S...	94,55	1,06%	-	-	-	-	94,05	93,54	95,38	93,56	557.561
URI United Rentals	809,81	-0,15%	-	-	-	-	813,86	805,78	821,64	811,00	22.184.745
USB U.S. Bancorp	48,92	2,45%	-	-	-	-	48,05	47,98	49,19	47,75	824.008
V Visa	334,68	1,63%	-	-	-	-	328,90	328,90	336,06	329,30	1.847.768
VICI VICI Properties...	28,75	0,09%	-	-	-	-	28,86	28,62	28,97	28,72	1.050.314
VLO Valero Energy	174,18	-0,11%	-	-	-	-	174,22	170,41	175,38	174,37	915.142
VLTO Veralto Corp	103,93	5,90%	-	-	-	-	100,68	100,68	104,33	98,14	2.457.737
VMC Vulcan Materials	292,88	1,98%	-	-	-	-	289,00	287,08	293,09	287,19	10.200.718
VRSK Verisk Analytics	223,05	1,46%	-	-	-	-	221,98	220,36	224,79	219,84	9.486.093
VRSN VeriSign	255,67	2,44%	-	-	-	-	250,22	248,22	257,10	249,57	7.275.090
VRTX Vertex Pharmace...	429,95	1,40%	-	-	-	-	425,92	424,12	431,50	424,00	21.132.472
VST Vistra Corp.	170,83	-2,46%	-	-	-	-	174,08	165,91	174,73	175,14	10.601.197
VTR Ventas	79,44	0,81%	-	-	-	-	78,93	78,39	79,92	78,80	739.110
VTRS VIATRIS INC	10,56	-0,14%	-	-	-	-	10,60	10,52	10,73	10,57	263.917
VZ Verizon Communi...	40,62	1,02%	-	-	-	-	40,59	40,41	40,80	40,21	1.539.823
WAB Wabtec	206,14	3,06%	-	-	-	-	200,92	199,82	206,37	200,01	8.342.280
WAT Waters	412,71	3,30%	-	-	-	-	403,07	400,17	413,96	399,54	8.000.383
WDAY Workday Inc	234,33	3,39%	-	-	-	-	226,60	225,80	236,80	226,64	4.533.583
WDC Western Digital	155,46	3,00%	-	-	-	-	150,00	147,70	156,01	150,93	9.027.407
WEC Wisconsin Energy	111,16	0,13%	-	-	-	-	111,13	110,50	111,92	111,02	7.127.579
WELL Welltower Inc	204,63	1,15%	-	-	-	-	201,87	201,55	205,33	202,30	9.427.099
WFC Wells Fargo	85,11	0,53%	-	-	-	-	84,53	83,61	85,54	84,66	2.687.275
WM Waste Management	216,29	2,10%	-	-	-	-	213,50	212,49	216,65	211,84	5.331.116
WMB Williams Companies	59,37	-0,10%	-	-	-	-	59,27	58,60	59,50	59,43	2.248.342
WMT Wal-Mart Stores	106,99	2,81%	-	-	-	-	104,61	104,23	107,42	104,06	1.676.776
WRB W.R. Berkley	77,93	0,52%	-	-	-	-	78,07	77,77	78,44	77,53	3.079.872
WSM Williams-Sonoma	179,61	3,38%	-	-	-	-	175,53	174,63	181,67	173,73	10.661.470
WST West Pharmaceut...	280,79	2,48%	-	-	-	-	278,18	275,68	281,33	273,99	6.639.280
WTW Willis Towers W...	320,58	0,96%	-	-	-	-	319,84	319,69	324,44	317,52	8.305.266
WY Weyerhaeuser	22,14	2,91%	-	-	-	-	21,71	21,63	22,18	21,51	880.597
WYNN Wynn Resorts	127,44	3,41%	-	-	-	-	123,24	122,00	129,71	123,24	3.472.021
XEL Xcel Energy	80,37	0,14%	-	-	-	-	80,26	79,85	81,15	80,26	2.936.639
XOM Exxon Mobil	114,51	-1,26%	-	-	-	-	115,18	114,19	115,90	115,97	3.827.039
XYL Xylem Inc	141,48	0,04%	-	-	-	-	142,36	140,85	143,01	141,43	2.684.583
YUM Yum! Brands	154,05	1,97%	-	-	-	-	152,00	151,12	154,08	151,08	2.907.694
ZBH Zimmer Biomet H...	97,07	3,80%	-	-	-	-	94,11	94,11	97,18	93,52	6.345.369
ZBRA Zebra Technologies	249,21	2,79%	-	-	-	-	242,89	242,70	250,65	242,45	4.841.804
ZTS Zoetis Inc.	127,88	4,08%	-	-	-	-	123,78	123,45	129,04	122,87	8.204.909