Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,62	0,28%	-	-	-	-	119,38	118,00	120,64	120,28	4.166.456
AAL AMR Corporation	11,40	1,20%	-	-	-	-	11,07	10,97	11,40	11,40	327.481
AAP Advance Auto Parts	37,46	-0,49%	-	-	-	-	37,33	37,15	37,97	37,64	1.569.889
AAPL Apple	218,03	1,84%	-	-	-	-	211,56	211,28	218,28	214,10	2.180.518
ABBV AbbVie Inc.	210,12	-0,87%	-	-	-	-	211,96	0,00	212,63	211,96	8.781.545
ABT Abbott Laborato...	126,17	-0,48%	-	-	-	-	126,78	0,00	126,95	126,78	7.184.372
ACN Accenture.	305,12	1,40%	-	-	-	-	298,05	295,64	305,51	300,91	15.783.247
ADBE Adobe Systems	386,93	-0,69%	-	-	-	-	384,13	382,46	389,66	389,61	19.677.712
ADI Analog Devices	204,17	-0,84%	-	-	-	-	203,06	201,40	205,23	205,90	13.351.289
ADM Archer-Daniels-...	46,22	-0,64%	-	-	-	-	46,60	45,99	46,96	46,52	1.604.712
ADP Automatic Data ...	295,16	-0,79%	-	-	-	-	295,16	292,91	296,01	297,51	1.238.491
ADSK Autodesk	267,15	-0,25%	-	-	-	-	262,45	262,45	268,37	267,15	12.280.084
AEE Ameren	98,84	-1,13%	-	-	-	-	98,93	98,17	99,82	98,84	5.262.736
AEP American Electr...	105,11	-1,04%	-	-	-	-	106,14	104,53	106,62	106,21	3.902.444
AES The AES	13,05	-0,84%	-	-	-	-	13,11	12,75	13,16	13,16	158.049
AFL Aflac	108,05	-0,60%	-	-	-	-	108,56	107,42	108,77	108,70	4.703.200
AGRO ADECOAGRO S.A.	10,84	-0,55%	-	-	-	-	10,86	10,78	10,87	10,84	165.364
AIG American Intern...	83,01	-0,84%	-	-	-	-	83,27	82,60	83,92	83,01	3.918.155
AIV Apartment Inves...	8,58	-1,55%	-	-	-	-	8,65	8,54	8,67	8,58	176.285
AIZ Assurant	206,54	-2,60%	-	-	-	-	210,11	205,90	211,67	206,54	4.508.355
AJG Arthur J. Galla...	332,15	-0,68%	-	-	-	-	333,17	330,13	334,98	332,15	11.699.984
AKAM Akamai Technolo...	81,08	-0,58%	-	-	-	-	80,87	80,25	81,39	81,08	367.130
ALB Albemarle	77,48	0,58%	-	-	-	-	75,76	75,19	77,70	77,48	4.718.687
ALGN Align Technology	168,46	-0,21%	-	-	-	-	165,81	163,54	169,37	168,46	7.595.356
ALK Alaska Air Group	52,73	-0,23%	-	-	-	-	52,18	51,44	52,98	52,73	2.789.522
ALL Allstate	206,49	-1,76%	-	-	-	-	208,46	205,58	210,89	210,18	9.131.194
ALLE ALLEGIANT BANC	127,18	-0,42%	-	-	-	-	126,25	125,63	127,40	127,18	5.963.979
AMAT Applied Materials	152,04	-1,52%	-	-	-	-	150,29	149,02	152,05	154,38	3.446.595
AMD Advanced Micro ...	106,33	-0,76%	-	-	-	-	105,33	104,36	107,23	107,14	1.565.922
AME AMTEK	174,57	-0,77%	-	-	-	-	174,44	172,76	175,65	174,57	4.862.822
AMG Affiliated Mana...	168,02	-0,83%	-	-	-	-	167,52	166,75	168,30	168,02	1.082.721
AMGN Amgen	316,26	0,39%	-	-	-	-	311,82	311,22	316,28	315,04	6.201.226
AMP AMERIPRISE FINA...	492,98	-0,02%	-	-	-	-	489,14	483,65	494,68	492,98	8.725.746
AMT American Tower	216,15	0,88%	-	-	-	-	213,86	213,24	219,54	216,15	8.046.616
AMZN Amazon	196,18	0,63%	-	-	-	-	192,90	192,52	197,00	196,18	11.191.873
ANET Arista Networks	83,26	0,35%	-	-	-	-	81,64	80,89	83,82	82,97	1.575.196
ANSS ANSYS	323,92	-0,22%	-	-	-	-	320,11	319,40	325,50	323,92	4.203.834
AON Aon Corporation	389,75	-0,87%	-	-	-	-	392,29	389,11	395,00	389,75	5.341.914
AOS Smith (A.O.)	66,51	-0,30%	-	-	-	-	66,28	65,91	66,81	66,71	3.742.252
APA Apache	20,62	0,22%	-	-	-	-	20,40	20,24	20,63	20,57	259.976
APD Air Products an...	291,42	-0,51%	-	-	-	-	290,76	287,28	291,42	292,92	8.215.130
APH Amphenol	66,79	0,64%	-	-	-	-	65,60	64,67	67,04	66,36	1.721.183
APTV Aptiv Plc	62,28	-0,33%	-	-	-	-	61,72	61,57	62,60	62,28	1.911.843
ARE Alexandria Real...	96,24	-0,76%	-	-	-	-	96,53	95,45	97,06	96,98	3.127.511
AVB AvalonBay Commu...	209,61	-0,89%	-	-	-	-	210,28	208,13	211,16	211,50	4.380.220
AVGO Broadcom Inc.	191,36	0,43%	-	-	-	-	188,21	187,39	192,06	190,54	3.537.481
AVY Avery Dennison	174,57	-1,40%	-	-	-	-	175,24	173,08	175,68	177,05	3.451.249
AWK American Water ...	140,99	-0,58%	-	-	-	-	141,83	139,98	143,59	140,99	5.518.208
AXP American Express	270,32	-0,19%	-	-	-	-	267,85	265,30	270,46	270,32	2.445.315
AZO AutoZone	3.607,49	0,95%	-	-	-	-	3.594,29	3.549,31	3.616,00	3.573,38	14.505.717
BA Boeing	178,32	3,18%	-	-	-	-	172,06	171,44	183,46	178,32	8.271.730
BAC Bank of America	42,48	-0,01%	-	-	-	-	42,16	41,89	42,66	42,48	2.713.728
BAX Baxter Internat...	33,22	-0,66%	-	-	-	-	33,22	33,06	33,56	33,44	334.193
BBWI Bath & Body Wor...	30,24	0,47%	-	-	-	-	29,58	29,26	30,54	30,24	157.883
BBY Best Buy	73,61	0,18%	-	-	-	-	72,56	71,40	73,71	73,48	4.730.915
BDX Becton Dickinso...	230,34	-0,65%	-	-	-	-	231,09	228,00	231,09	230,34	767.954
BEN Franklin Resources	19,86	-0,77%	-	-	-	-	19,81	19,65	19,98	20,01	766.562
BFH Bread Financial...	50,04	0,52%	-	-	-	-	49,14	49,01	50,32	50,04	1.225.530
BHF Brighthouse Fin...	57,98	0,00%	-	-	-	-	57,15	57,15	58,60	57,98	1.051.525
BIIB Biogen Idec	140,98	-0,28%	-	-	-	-	141,24	140,00	142,12	141,38	6.636.774
BK Bank of New Yor...	83,46	-0,57%	-	-	-	-	83,62	82,92	84,13	83,93	4.988.940
BKNG Banknorth Group	4.619,06	0,65%	-	-	-	-	4.531,33	4.471,04	4.642,75	4.619,06	60.149.399
BKR Baker Hughes, A...	44,11	-1,31%	-	-	-	-	44,20	43,69	44,65	44,11	384.331
BLK BlackRock	954,52	0,04%	-	-	-	-	948,00	938,80	955,19	954,52	29.803.932
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	61,03	1,00%	-	-	-	-	60,23	60,14	61,32	61,03	3.683.835
BR Broadridge Fina...	233,11	-0,30%	-	-	-	-	232,38	230,98	233,92	233,11	3.233.236
BSX Boston Scientific	100,64	-0,86%	-	-	-	-	100,85	99,38	101,00	100,64	5.907.165
BXP Boston Properties	68,52	0,07%	-	-	-	-	68,53	67,43	68,99	68,47	58.105
C Citigroup	71,92	0,14%	-	-	-	-	71,28	70,80	72,22	71,82	520.341
CAG ConAgra Foods	25,68	-0,85%	-	-	-	-	25,87	25,53	26,24	25,68	1.460.345
CAH Cardinal Health	131,84	-0,93%	-	-	-	-	133,21	131,54	133,57	131,84	7.334.523
CAT Caterpillar	335,56	-0,21%	-	-	-	-	331,21	329,58	335,74	335,56	16.540.759
CB Chubb	291,14	-1,01%	-	-	-	-	293,05	289,97	294,52	291,14	11.612.410
CBOE CBOE	216,37	-1,39%	-	-	-	-	220,57	216,37	223,09	219,42	4.815.747
CBRE CBRE Group	129,81	-0,25%	-	-	-	-	128,74	127,08	129,91	130,13	1.557.460
CCI Crown Castle In...	106,60	1,92%	-	-	-	-	104,69	104,33	107,37	106,60	5.832.086
CCL Carnival	21,02	-0,87%	-	-	-	-	20,39	19,87	21,52	21,20	22.297
CDNS Cadence Design ...	262,48	1,54%	-	-	-	-	254,91	252,06	266,37	258,50	7.929.783
CF CF Industries	76,91	-0,01%	-	-	-	-	76,68	76,02	77,11	76,92	3.288.518
CFG Citizens Financ...	41,15	0,39%	-	-	-	-	40,66	40,37	41,41	40,99	2.052.027
CHD Church & Dwight	107,10	-0,90%	-	-	-	-	108,35	106,64	109,02	107,10	5.294.381
CHRW C.H. Robinson W...	99,94	0,64%	-	-	-	-	98,45	98,20	100,25	99,30	5.185.487
CHTR Charter Communi...	364,06	0,41%	-	-	-	-	359,65	356,89	364,47	364,06	14.124.072
CI CIGNA	316,64	-1,48%	-	-	-	-	321,71	316,17	323,43	321,39	20.284.908
CINF Cincinnati Fina...	145,46	-0,52%	-	-	-	-	145,63	143,65	146,80	146,22	4.817.344
CL Colgate-Palmolive	90,35	0,08%	-	-	-	-	90,11	89,99	91,31	90,28	2.169.213
CLX Clorox	144,78	-0,39%	-	-	-	-	145,53	144,41	146,80	145,34	5.739.658
CMA Comerica Incorp...	59,03	0,02%	-	-	-	-	58,79	57,79	59,37	59,03	3.484.541
CMCSA Comcast	36,76	0,70%	-	-	-	-	36,24	36,10	36,88	36,50	1.062.367
CME CME Group	263,58	-1,11%	-	-	-	-	266,48	263,24	267,78	263,58	9.550.558
CMG Chipotle Mexica...	48,52	-0,99%	-	-	-	-	49,00	0,00	48,68	48,52	156.121
CMI Cummins	321,73	-1,13%	-	-	-	-	322,19	318,40	322,81	321,73	8.562.200
CMS CMS Energy	73,45	-0,33%	-	-	-	-	73,85	73,01	74,28	73,45	124.057
CNC Centene	58,90	-1,21%	-	-	-	-	59,62	0,00	59,81	59,62	2.948.298
CNP CenterPoint Energy	35,75	-0,58%	-	-	-	-	35,89	35,53	36,18	35,96	2.314.741
COF Capital One Fin...	174,90	0,25%	-	-	-	-	172,67	171,96	175,31	174,90	1.718.218
COO Cooper Companies	81,72	1,65%	-	-	-	-	79,95	78,80	82,64	80,39	5.310.574
COP ConocoPhillips	102,16	-0,15%	-	-	-	-	102,41	101,34	102,94	102,31	4.567.778
COST Costco Wholesale	908,82	1,50%	-	-	-	-	888,75	884,38	909,63	908,82	18.533.566
COTY Coty Inc	5,56	-1,24%	-	-	-	-	5,58	5,50	5,60	5,56	361.161
CPB Campbell Soup	38,12	0,37%	-	-	-	-	38,03	37,90	38,46	37,98	1.476.769
CPRT Copart	53,63	-0,41%	-	-	-	-	53,21	53,08	53,92	53,85	151.827
CRM Salesforce.com	281,42	0,86%	-	-	-	-	276,21	274,69	281,73	281,42	7.376.581
CSCO Cisco Systems	60,26	-0,59%	-	-	-	-	60,17	59,43	60,40	60,62	1.496.919
CSX CSX	29,58	-1,35%	-	-	-	-	29,69	29,46	29,83	29,58	342.153
CTAS Cintas	191,05	-1,75%	-	-	-	-	192,13	189,94	192,96	191,05	2.886.001
CTRA Coterra Energy ...	28,73	-0,98%	-	-	-	-	28,92	28,53	29,00	28,73	1.803.758
CTSH Cognizant Techn...	76,35	-1,11%	-	-	-	-	76,41	75,57	76,85	77,21	1.129.140
CVS CVS	67,33	-1,92%	-	-	-	-	68,46	67,16	68,67	67,33	4.342.799
CVX Chevron	164,23	-0,33%	-	-	-	-	164,49	163,15	164,84	164,23	6.128.571
D Dominion Resources	54,50	-0,87%	-	-	-	-	54,80	54,22	55,27	54,50	2.251.123
DAL Delta Air Lines...	46,90	-0,11%	-	-	-	-	46,00	45,38	46,93	46,90	1.365.963
DE Deere &	471,39	-1,18%	-	-	-	-	473,60	468,36	475,58	477,02	15.973.522
DESP Despegar	19,23	-0,05%	-	-	-	-	19,23	19,21	19,26	19,23	1.108.244
DFS Discover Financ...	164,74	0,16%	-	-	-	-	162,98	161,61	165,32	164,47	9.608.790
DG Dollar General	83,77	2,57%	-	-	-	-	81,17	80,58	84,10	81,67	2.803.782
DGX Quest Diagnostics	166,99	0,32%	-	-	-	-	166,47	165,93	167,55	166,46	3.736.234
DHI D.R. Horton	128,75	-1,81%	-	-	-	-	127,34	126,09	129,05	128,75	1.187.075
DHR Danaher	211,74	0,71%	-	-	-	-	210,25	0,00	212,37	211,74	7.479.292
DINO Hf Sinclair Cor...	33,54	-1,03%	-	-	-	-	33,71	33,35	33,89	33,54	1.610.591
DIS Walt Disney	99,55	0,70%	-	-	-	-	98,38	97,76	99,85	99,55	1.918.030
DLR Digital Realty ...	150,67	-0,49%	-	-	-	-	151,41	0,00	151,67	151,41	8.444.752
DLTR Dollar Tree	66,81	3,44%	-	-	-	-	64,11	63,23	67,12	66,81	1.627.492
DOC Peak	20,02	-1,65%	-	-	-	-	20,29	19,98	20,36	20,35	548.191
DOV Dover	179,61	-0,93%	-	-	-	-	180,00	177,75	181,35	179,61	2.601.112
DRI Darden Restaurants	199,83	0,41%	-	-	-	-	199,08	195,82	200,34	199,83	10.479.885
DTE DTE Energy	137,14	0,15%	-	-	-	-	136,66	135,56	138,22	136,94	946.403
DUK Duke Energy	118,97	-0,99%	-	-	-	-	120,16	0,00	120,94	120,16	1.262.391
DVA DaVita	148,25	-0,51%	-	-	-	-	148,24	147,55	149,80	149,01	3.365.423
DVN Devon Energy	36,12	-0,04%	-	-	-	-	35,97	35,77	36,27	36,12	708.721
DXC DXC Technology	16,47	-3,97%	-	-	-	-	16,97	16,19	17,08	17,15	467.386
EA Electronic Arts	144,40	0,80%	-	-	-	-	142,27	142,19	145,20	143,25	7.811.896
EBAY eBay	65,79	-0,83%	-	-	-	-	66,18	65,26	66,18	66,34	473.425
ECL Ecolab	250,75	-0,47%	-	-	-	-	249,87	247,24	251,18	251,94	9.298.061
ED Consolidated Ed...	107,92	-0,52%	-	-	-	-	108,22	107,37	109,37	107,92	2.638.320
EFX Equifax	244,00	0,23%	-	-	-	-	242,67	239,47	244,67	244,00	7.876.076
EG Everest Re Group	353,02	-0,50%	-	-	-	-	353,19	352,53	355,83	353,02	3.704.239
EIX Edison Internat...	58,33	-1,00%	-	-	-	-	58,58	58,25	59,14	58,33	941.446
EL Estee Lauder Co...	67,05	-1,43%	-	-	-	-	67,85	66,23	68,17	67,05	2.344.202
ELV Elevance Health...	427,25	-1,62%	-	-	-	-	432,28	425,00	435,85	427,25	23.153.532
EMN Eastman Chemical	88,54	-1,49%	-	-	-	-	88,67	87,46	88,97	88,54	2.846.118
EMR Emerson Electric	112,90	0,98%	-	-	-	-	110,66	109,99	112,91	112,90	6.720.711
EOG EOG Resources	124,74	0,35%	-	-	-	-	123,54	123,04	124,78	124,30	6.683.444
EQIX Equinix	835,57	-1,90%	-	-	-	-	846,00	832,27	846,00	835,57	23.045.856
EQR Equity Residential	69,85	-0,46%	-	-	-	-	69,85	68,97	70,06	70,17	1.474.673
EQT EQT	52,89	-1,57%	-	-	-	-	53,18	52,77	53,44	52,89	179.439
ES EnergySolutions	60,97	-1,02%	-	-	-	-	61,45	60,57	62,08	60,97	3.541.442
ESS Essex Property ...	300,08	-0,66%	-	-	-	-	301,30	298,06	302,24	302,08	4.120.999
ETN Eaton	295,63	0,03%	-	-	-	-	291,74	290,11	296,13	295,53	627.622
ETR Entergy	83,77	-1,03%	-	-	-	-	83,50	83,41	84,37	84,64	3.770.488
EVRG Evergy Inc	67,45	-0,77%	-	-	-	-	67,92	66,94	68,39	67,97	2.616.461
EW Edwards Lifesci...	70,39	-0,80%	-	-	-	-	70,62	69,90	70,84	70,95	372.266
EXC Exelon	43,82	-1,74%	-	-	-	-	44,54	43,58	44,75	43,82	1.682.890
EXPD Expeditors Inte...	116,24	0,49%	-	-	-	-	114,53	114,15	116,38	115,67	3.509.286
EXPE Expedia	173,79	0,40%	-	-	-	-	172,15	170,08	174,40	173,79	9.870.403
EXR Extra Space Sto...	143,93	-1,33%	-	-	-	-	145,57	143,45	145,57	143,93	4.436.786
F Ford Motor Company	10,06	0,45%	-	-	-	-	9,92	9,84	10,12	10,01	168.120
FAST Fastenal	74,73	-1,03%	-	-	-	-	75,11	74,36	75,34	75,51	842.357
FBIN Fortune Brands ...	62,50	-0,81%	-	-	-	-	62,35	61,61	62,62	63,01	761.250
FCX Freeport-McMora...	40,32	-0,93%	-	-	-	-	39,96	39,22	40,37	40,32	1.059.972
FDX FedEx	230,31	-6,46%	-	-	-	-	219,81	217,41	231,80	246,21	1.148.326
FE FirstEnergy	39,65	-0,40%	-	-	-	-	39,57	39,36	39,83	39,65	1.095.093
FFIV F5 Networks	268,40	-0,03%	-	-	-	-	266,88	262,77	268,65	268,40	3.730.492
FI Fiserv	217,89	-1,76%	-	-	-	-	220,32	217,37	221,20	221,79	10.098.112
FIS Fidelity Nation...	73,38	-1,39%	-	-	-	-	74,16	73,15	74,38	74,41	595.878
FITB Fifth Third Ban...	39,49	0,15%	-	-	-	-	39,15	38,84	39,57	39,49	1.128.940
FL Footlocker	16,13	0,50%	-	-	-	-	15,50	15,38	16,50	16,13	597.923
FLR Fluor	37,70	0,08%	-	-	-	-	37,67	0,00	37,83	37,67	1.617.405
FLS Flowserve	50,65	-1,52%	-	-	-	-	50,53	49,75	50,83	50,65	2.200.185
FMC FMC	41,63	-1,49%	-	-	-	-	41,42	41,02	42,24	41,63	2.371.703
FRT Federal Realty ...	95,01	-2,37%	-	-	-	-	96,88	94,93	96,93	95,01	2.622.846
FTI FMC Technologies	29,31	0,07%	-	-	-	-	29,08	29,08	29,47	29,29	370.420
FTNT Fortinet Inc	98,72	0,27%	-	-	-	-	97,32	96,03	98,72	98,72	4.006.847
FTV Fortive Corp	74,83	0,23%	-	-	-	-	73,88	73,29	74,86	74,66	903.123
GD General Dynamics	263,42	-0,86%	-	-	-	-	264,53	260,40	265,25	265,70	962.010
GE General Electric	203,92	-0,01%	-	-	-	-	202,60	200,84	204,12	203,93	3.684.019
GEN Gen Digital Inc.	27,17	-1,43%	-	-	-	-	27,41	26,82	27,52	27,17	1.255.349
GILD Gilead Sciences	107,29	1,34%	-	-	-	-	105,16	104,92	107,41	105,87	3.609.128
GIS General Mills	58,85	0,92%	-	-	-	-	58,40	58,11	59,24	58,31	670.656
GLW Corning	48,50	-0,35%	-	-	-	-	48,26	47,57	48,62	48,67	2.586.069
GM General Motors Co	49,80	0,73%	-	-	-	-	48,98	48,75	50,03	49,44	740.177
GOLD Barrick Gold	18,83	-2,36%	-	-	-	-	19,01	18,73	19,08	19,28	410.799
GOOG Google Inc.	166,30	0,76%	-	-	-	-	163,38	163,03	166,34	166,30	3.114.134
GOOGL Google Inc.	163,99	0,73%	-	-	-	-	161,21	160,89	164,23	162,80	1.455.247
GPC Genuine Parts	118,94	-1,49%	-	-	-	-	119,69	117,76	119,84	118,94	5.733.860
GPN Global Payments	96,94	-0,45%	-	-	-	-	96,70	96,19	97,79	97,38	5.706.955
GRMN Garmin	209,80	0,52%	-	-	-	-	206,87	204,85	210,12	209,80	9.596.881
GS Goldman Sachs G...	564,65	0,35%	-	-	-	-	555,33	551,15	567,00	562,68	24.133.706
GT Goodyear Tire &...	9,14	-1,83%	-	-	-	-	9,17	9,02	9,21	9,31	38.260
GWW W.W. Grainger	972,21	-0,15%	-	-	-	-	966,84	961,50	973,72	972,21	7.443.240
HAL Halliburton	24,74	-1,00%	-	-	-	-	24,82	24,52	25,00	24,74	1.544.345
HAS Hasbro	60,52	0,23%	-	-	-	-	60,04	58,95	60,96	60,38	1.249.375
HBAN Huntington Banc...	15,01	0,40%	-	-	-	-	14,80	14,75	15,06	14,95	839.990
HBI Hanesbrands	6,01	-0,08%	-	-	-	-	5,90	5,90	6,15	6,01	341.396
HCA HCA-The Healthcare	328,50	-1,51%	-	-	-	-	331,96	325,46	332,14	333,52	13.384.404
HD Home Depot	352,15	-0,95%	-	-	-	-	352,09	346,28	353,32	355,52	17.584.962
HES Hess	156,53	-0,53%	-	-	-	-	156,53	155,43	157,02	157,37	237.613
HIG Hartford Financ...	119,16	-0,43%	-	-	-	-	119,56	118,58	120,15	119,67	6.867.191
HII HEALTHCARE INTE...	201,88	0,08%	-	-	-	-	201,52	198,96	202,22	201,71	5.503.451
HLT HILTON HOTELS	228,68	-1,39%	-	-	-	-	227,26	220,09	228,93	231,91	1.043.238
HOG Harley-Davidson	24,67	-2,26%	-	-	-	-	24,89	24,40	24,96	25,24	1.574.020
HOLX Hologic	61,46	0,74%	-	-	-	-	60,98	60,47	61,47	61,46	726.211
HON Honeywell Inter...	210,15	-0,35%	-	-	-	-	209,13	209,01	211,40	210,15	9.395.386
HP Helmerich & Payne	24,85	-1,91%	-	-	-	-	25,03	24,68	25,22	25,33	941.004
HPE Hewlett Packard...	16,09	-0,09%	-	-	-	-	16,10	0,00	16,12	16,09	157.601
HPQ Hewlett-Packard	28,59	0,28%	-	-	-	-	28,24	27,96	28,60	28,59	624.606
HRB H&R Block	52,46	0,10%	-	-	-	-	52,14	51,40	52,57	52,40	2.303.824
HRL Hormel Foods	30,04	1,20%	-	-	-	-	29,62	29,52	30,06	30,04	203.337
HSIC Henry Schein	69,39	-1,50%	-	-	-	-	69,88	68,87	69,90	69,39	3.171.192
HST Host Marriott F...	14,69	-1,84%	-	-	-	-	14,80	14,27	14,80	14,69	329.429
HSY Hershey Foods	167,65	1,93%	-	-	-	-	164,26	164,26	167,85	164,47	10.167.973
HUM Humana	266,56	-0,10%	-	-	-	-	266,14	263,91	269,06	266,83	13.361.853
IBM International B...	243,87	0,23%	-	-	-	-	241,69	239,14	245,16	243,32	9.503.614
ICE Intercontinenta...	174,33	-0,72%	-	-	-	-	175,67	173,20	175,67	175,59	5.011.813
IDXX IDEXX Laboratories	420,94	0,08%	-	-	-	-	415,44	410,42	421,85	420,62	7.288.576
IFF Internationa Fl...	77,90	-1,81%	-	-	-	-	78,86	77,28	79,63	79,34	4.040.361
ILMN Illumina	87,59	3,30%	-	-	-	-	83,74	83,50	87,82	87,59	3.274.727
INCY Incyte	61,92	2,21%	-	-	-	-	60,44	60,24	62,31	60,58	1.105.086
INTC Intel	24,23	1,11%	-	-	-	-	23,60	23,49	24,69	24,23	723.601
INTU Intuit	603,60	0,53%	-	-	-	-	592,99	592,00	604,00	600,42	6.938.325
IP International P...	51,27	-1,95%	-	-	-	-	51,70	50,65	51,78	52,29	1.273.752
IPG Interpublic Gro...	26,49	0,08%	-	-	-	-	26,47	0,00	26,83	26,49	1.726.618
IPGP IPG Photonics	64,09	-1,93%	-	-	-	-	63,98	63,69	65,49	64,09	681.982
IQV IQVIA Holdings ...	185,89	0,88%	-	-	-	-	182,85	180,29	185,94	185,89	863.645
IR Ingersoll-Rand ...	80,93	-0,91%	-	-	-	-	80,64	79,86	81,08	80,93	4.939.563
IRM Iron Mountain	87,65	-0,88%	-	-	-	-	87,98	86,59	88,15	87,65	5.272.936
ISRG Intuitive Surgical	492,46	0,13%	-	-	-	-	483,11	477,49	492,48	492,46	5.192.498
IT Gartner	428,88	2,41%	-	-	-	-	417,19	410,14	429,24	428,88	20.514.617
ITW Illinois Tool W...	250,90	-0,97%	-	-	-	-	251,45	248,33	251,94	253,36	6.436.087
IVZ Invesco	15,33	-1,22%	-	-	-	-	15,33	15,20	15,41	15,33	654.790
JBHT J.B. Hunt Trans...	148,59	0,74%	-	-	-	-	146,44	144,10	148,89	147,50	4.896.338
JCI Johnson Controls	82,59	-0,67%	-	-	-	-	82,41	81,32	82,78	83,15	791.708
JEF Jefferies Finan...	59,45	0,46%	-	-	-	-	58,57	58,21	59,74	59,45	1.519.899
JNJ Johnson & Johnson	163,50	0,29%	-	-	-	-	163,00	162,61	164,09	163,50	3.352.895
JNPR Juniper Networks	36,04	-0,35%	-	-	-	-	36,16	0,00	36,15	36,04	1.934.251
JPM J P Morgan Chase	241,44	1,02%	-	-	-	-	237,81	236,60	242,27	239,01	13.752.181
JWN Nordstrom	24,31	-0,02%	-	-	-	-	24,27	24,27	24,33	24,31	1.221.594
K Kellogg	82,39	0,07%	-	-	-	-	82,30	82,27	82,39	82,39	4.500.116
KEY KeyCorp	16,12	0,19%	-	-	-	-	16,00	15,89	16,28	16,09	880.313
KEYS Keysight Techno...	154,49	-0,42%	-	-	-	-	154,04	152,35	154,97	155,13	3.156.129
KHC Kraft Heinz Co	29,51	-0,69%	-	-	-	-	29,60	29,39	29,91	29,51	57.476
KIM Kimco Realty	20,77	-0,69%	-	-	-	-	20,81	20,47	20,90	20,77	113.190
KLAC KLA-Tencor	705,38	-1,55%	-	-	-	-	702,31	692,37	709,44	716,46	26.194.286
KMB Kimberly-Clark	138,28	-0,58%	-	-	-	-	139,08	137,52	140,29	139,08	472.641
KMI KINDER MORGAN	27,90	-0,59%	-	-	-	-	27,99	27,77	28,07	27,90	1.215.859
KMX CarMax	71,18	-0,71%	-	-	-	-	70,82	69,96	71,91	71,18	265.786
KO Coca-Cola	68,57	-1,64%	-	-	-	-	69,71	68,19	69,97	69,71	422.117
KR Kroger	65,38	1,02%	-	-	-	-	64,72	64,68	65,64	64,72	1.268.241
KSS Kohl's	8,28	-1,66%	-	-	-	-	8,30	8,19	8,60	8,42	238.659
L Loews	87,27	-1,03%	-	-	-	-	87,75	86,91	88,67	87,27	2.176.427
LEG Leggett & Platt	8,21	-1,14%	-	-	-	-	8,13	8,05	8,28	8,30	53.989
LIN Linde Group	458,04	0,06%	-	-	-	-	453,74	449,38	458,34	457,75	25.518.324
LIT Global X Lithiu...	40,34	-1,61%	-	-	-	-	40,11	39,95	40,40	40,34	289.682
LKQ LKQ Corporation	40,40	-1,43%	-	-	-	-	40,85	40,12	40,85	40,98	1.777
LLY Eli Lilly and	839,07	-0,42%	-	-	-	-	837,80	825,70	850,28	842,57	24.704.738
LMT Lockheed Martin	439,80	-5,77%	-	-	-	-	466,74	0,00	480,67	466,74	23.137.438
LNC Lincoln National	36,28	-1,09%	-	-	-	-	36,10	35,88	36,82	36,68	973.538
LNT Alliant Energy	63,02	-0,83%	-	-	-	-	63,50	62,60	63,86	63,02	3.849.955
LOW Lowe's Companies	226,97	0,31%	-	-	-	-	226,26	0,00	226,99	226,26	3.784.044
LRCX Lam Research	75,80	-2,26%	-	-	-	-	76,00	75,30	76,35	77,55	3.550.017
LUMN Centurylink	4,94	0,41%	-	-	-	-	4,80	4,76	4,98	4,92	310.929
LUV Southwest Airlines	34,87	2,09%	-	-	-	-	33,77	33,69	34,89	34,15	1.075.411
LYB LyondellBasell ...	71,58	-1,53%	-	-	-	-	72,07	70,75	72,18	72,69	1.359.948
M Macy's	13,28	-0,71%	-	-	-	-	13,12	13,11	13,42	13,28	757.113
MA Mastercard	535,36	-0,19%	-	-	-	-	535,44	531,03	537,11	535,36	8.593.063
MAA Mid-America Apa...	161,08	-0,92%	-	-	-	-	161,85	159,85	162,38	161,08	4.407.954
MAC Macerich	17,25	-0,17%	-	-	-	-	17,08	16,84	17,37	17,28	163.841
MAR Marriot Interna...	237,41	-3,03%	-	-	-	-	235,79	229,64	237,94	244,84	326.676
MAS Masco	69,50	-1,29%	-	-	-	-	69,47	68,57	69,52	70,41	1.671.336
MAT Mattel	19,79	-1,20%	-	-	-	-	19,83	19,65	20,14	19,79	812.716
MCD McDonald's	305,50	-0,49%	-	-	-	-	306,39	301,68	306,50	307,00	15.766.855
MCHP Microchip Techn...	51,71	1,39%	-	-	-	-	50,62	50,27	52,37	51,00	2.543.201
MCK McKesson	661,03	-0,80%	-	-	-	-	666,72	658,49	670,48	661,03	17.286.596
MCO Moody's	459,43	-0,08%	-	-	-	-	456,13	453,08	459,74	459,43	9.544.658
MDLZ Mondelez Intern...	64,50	0,86%	-	-	-	-	63,90	63,70	64,66	64,50	1.635.656
MDT Medtronic	90,41	-0,89%	-	-	-	-	90,56	89,64	90,87	91,22	2.823.233
MET MetLife	82,31	-0,50%	-	-	-	-	82,07	81,49	82,85	82,72	2.465.349
META Meta Platforms Inc	595,85	1,68%	-	-	-	-	583,43	581,61	597,52	586,00	35.951.801
MGM MGM Resorts Int...	31,43	-3,38%	-	-	-	-	32,02	31,19	32,22	32,53	1.577.912
MHK Mohawk Industries	112,14	-1,86%	-	-	-	-	112,14	110,82	112,87	112,14	3.380.460
MLM Martin Marietta...	477,02	-1,40%	-	-	-	-	480,10	472,66	480,10	477,02	8.710.862
MMC Marsh & McLenna...	232,15	-0,52%	-	-	-	-	233,04	231,47	233,77	233,37	9.431.094
MMM 3M	150,30	-0,64%	-	-	-	-	151,27	0,00	150,74	151,27	6.509.944
MNST MONSTER WORLDWIDE	57,35	0,84%	-	-	-	-	56,36	56,28	57,56	57,35	1.235.211
MO Altria Group	57,50	-1,02%	-	-	-	-	58,13	57,07	58,13	58,09	2.945.354
MOS Mosaic	27,84	-1,90%	-	-	-	-	28,38	0,00	28,22	28,38	1.037.263
MPC Marathon Petrol...	149,40	-1,68%	-	-	-	-	151,09	147,87	152,05	149,40	7.668.702
MRK Merck &	93,43	-1,37%	-	-	-	-	94,58	93,10	94,80	93,43	2.223.073
MS Morgan Stanley	120,23	-0,20%	-	-	-	-	119,35	118,34	120,86	120,23	3.602.692
MSCI Msci Inc.	563,24	-0,49%	-	-	-	-	561,97	554,45	563,25	563,24	9.730.534
MSFT Microsoft	390,82	1,03%	-	-	-	-	383,22	382,80	390,82	386,84	17.251.747
MSI Motorola Soluti...	423,46	0,28%	-	-	-	-	422,34	419,49	424,20	422,28	6.048.703
MTB M&T Bank	178,24	0,75%	-	-	-	-	175,78	174,79	178,30	178,24	4.039.988
MTD Mettler-Toledo ...	1.198,52	-0,15%	-	-	-	-	1.200,21	1.175,94	1.200,21	1.200,38	5.896.718
MU Micron Technology	94,70	-8,06%	-	-	-	-	98,20	93,71	98,50	103,00	3.630.419
NCLH Norwegian Cruis...	20,44	1,74%	-	-	-	-	19,77	19,31	20,58	20,09	612.750
NDAQ The NASDAQ OMX ...	75,55	-1,77%	-	-	-	-	76,72	75,40	76,72	76,91	4.213.650
NEE NextEra Energy,...	70,79	-0,51%	-	-	-	-	71,02	70,18	71,97	71,15	978.105
NEM Newmont Mining	47,23	-1,11%	-	-	-	-	47,12	46,36	47,37	47,23	1.352.526
NFLX Netflix	959,76	0,94%	-	-	-	-	941,64	940,95	963,49	950,84	61.663.620
NI NiSource	39,19	-0,96%	-	-	-	-	39,66	39,07	39,92	39,19	1.371.964
NKE Nike	68,00	-5,37%	-	-	-	-	66,59	65,18	68,71	71,86	3.430.872
NKTR Nektar Therapeu...	0,86	-1,61%	-	-	-	-	0,86	0,83	0,86	0,86	5.596
NOC Northrop Grumman	491,35	0,43%	-	-	-	-	490,21	484,69	494,58	489,23	22.905.263
NOV National-Oilwell	14,59	-3,41%	-	-	-	-	14,96	14,58	15,15	15,10	432.460
NRG NRG Energy	100,59	0,95%	-	-	-	-	98,05	96,85	100,73	99,64	4.904.366
NSC Norfolk Souther	231,87	-0,72%	-	-	-	-	231,55	229,10	232,26	231,87	4.824.983
NTAP NetApp	92,27	0,18%	-	-	-	-	91,65	91,01	92,64	92,10	4.543.590
NTRS Northern Trust	98,78	-0,09%	-	-	-	-	98,39	97,02	99,26	98,78	5.478.734
NUE Nucor	122,05	-5,75%	-	-	-	-	125,24	119,59	126,58	129,50	3.463.047
NVDA NVIDIA	117,55	-0,83%	-	-	-	-	116,94	115,51	117,98	118,53	1.966.880
NWL Newell Rubbermaid	6,46	-1,30%	-	-	-	-	6,43	6,41	6,53	6,54	318.018
NWS News Corp	30,78	-0,89%	-	-	-	-	30,79	30,56	31,13	31,05	26.590
NWSA News	27,03	-0,50%	-	-	-	-	27,00	26,78	27,25	27,16	1.122.619
O Realty Income C...	55,78	-1,20%	-	-	-	-	56,27	55,62	56,33	55,78	803.399
OKE ONEOK	99,35	-1,29%	-	-	-	-	100,12	98,72	100,54	100,65	6.390.788
OMC Omnicom Group	80,99	0,37%	-	-	-	-	80,45	79,80	81,78	80,69	2.011.873
ORCL Oracle	152,75	0,02%	-	-	-	-	152,72	0,00	153,84	152,72	880.909
ORLY O'Reilly Automo...	1.338,30	-0,36%	-	-	-	-	1.333,07	1.328,88	1.341,33	1.338,30	8.007.049
OXY Occidental Petr...	48,09	0,27%	-	-	-	-	47,73	47,52	48,09	48,09	2.752.864
PARA Paramount Global	11,86	-0,63%	-	-	-	-	11,92	11,76	12,00	11,93	769.342
PAYX Paychex	142,90	-1,60%	-	-	-	-	144,12	142,05	144,54	145,23	7.055.973
PCAR PACCAR	97,05	-1,29%	-	-	-	-	97,39	96,25	97,88	98,32	3.253.213
PCG Pacific Gas & E...	16,90	-1,74%	-	-	-	-	17,04	16,90	17,24	16,90	544.349
PEG Public Service ...	82,98	-0,38%	-	-	-	-	83,30	0,00	83,14	82,98	2.307.259
PEP Pepsico	145,42	-1,18%	-	-	-	-	147,00	145,08	147,54	147,15	6.135.204
PFE Pfizer	26,38	0,73%	-	-	-	-	26,19	0,00	26,38	26,19	1.558.135
PFG Principal Finan...	83,27	-1,02%	-	-	-	-	83,38	82,63	83,79	83,27	2.122.636
PG Procter & Gamble	166,63	-0,55%	-	-	-	-	167,14	166,11	168,13	167,55	7.478.188
PGR Progressive	273,07	-0,56%	-	-	-	-	275,30	272,74	278,34	274,62	8.604.436
PH Parker-Hannifin	622,94	-0,28%	-	-	-	-	621,62	612,43	623,98	622,94	14.354.406
PHM PulteGroup	103,02	-2,20%	-	-	-	-	102,49	100,45	103,75	105,34	3.553.881
PKG Packaging of Am...	194,12	-1,55%	-	-	-	-	195,32	192,64	195,88	194,12	5.754.299
PLD ProLogis	108,28	-3,38%	-	-	-	-	111,27	107,93	111,27	108,28	6.685.424
PM Philip Morris I...	151,31	-0,76%	-	-	-	-	152,38	150,35	152,57	151,31	7.263.031
PNC PNC Bank	173,27	-0,08%	-	-	-	-	172,00	170,81	173,66	173,27	6.913.126
PNR Pentair	87,25	-1,19%	-	-	-	-	87,56	86,54	87,62	88,30	4.275.425
PNW Pinnacle West C...	93,77	-0,46%	-	-	-	-	93,84	93,29	94,61	93,77	3.492.370
PPG PPG Industries	110,85	-0,37%	-	-	-	-	110,25	109,50	111,45	111,26	6.607.990
PPL PPL	34,80	-0,53%	-	-	-	-	34,88	34,45	35,01	34,80	748.858
PRGO Perrigo	27,97	-1,83%	-	-	-	-	28,22	27,89	28,33	27,97	1.080.117
PRU Prudential Fina...	110,34	-0,40%	-	-	-	-	110,02	109,36	110,96	110,78	5.301.506
PSA Public Storage	290,85	-1,90%	-	-	-	-	295,89	290,84	295,89	296,48	4.218.779
PSX Phillips 66	125,57	-2,52%	-	-	-	-	128,53	124,81	128,53	128,82	5.981.527
PVH Phillips-Van He...	64,96	0,20%	-	-	-	-	63,54	63,34	65,97	64,96	3.569.357
PWR Quanta Services	268,59	-0,93%	-	-	-	-	268,60	265,25	270,10	268,59	8.628.991
PXD Pioneer Natural...	269,78	0,00%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	70,20	0,76%	-	-	-	-	68,62	68,55	70,39	70,20	3.277.287
QCOM QUALCOMM	156,75	-0,76%	-	-	-	-	154,98	153,66	157,42	157,95	3.207.889
QRVO Qorvo Inc	71,78	-0,80%	-	-	-	-	71,56	70,79	73,39	72,36	581.953
RCL Royal Caribbean...	215,69	0,45%	-	-	-	-	212,77	206,96	216,42	214,72	3.023.542
REG Regency Centers	71,49	-0,76%	-	-	-	-	71,95	70,80	71,95	71,49	1.773.238
REGN Regeneron Pharm...	658,55	-0,61%	-	-	-	-	658,00	651,18	660,85	658,55	21.587.269
RF Regions Financi...	21,66	-0,09%	-	-	-	-	21,51	21,31	21,78	21,68	744.519
RHI Robert Half Int...	53,27	-1,06%	-	-	-	-	53,64	52,54	53,64	53,27	2.089.622
RJF Raymond James F...	141,30	-0,30%	-	-	-	-	139,88	139,68	142,08	141,73	23.597
RL Polo Ralph Lauren	223,93	-0,53%	-	-	-	-	220,92	218,78	226,48	225,13	6.265.337
RMD ResMed	219,69	-0,64%	-	-	-	-	220,09	218,28	221,24	219,69	4.138.520
ROK Rockwell Automa...	258,33	0,09%	-	-	-	-	254,95	252,89	258,54	258,33	5.113.901
ROP Roper Industries	571,93	-0,61%	-	-	-	-	569,92	564,10	572,94	571,93	8.617.269
ROST Ross Stores	123,60	-0,80%	-	-	-	-	123,11	122,77	124,86	123,60	2.101.076
RSG Republic Services	233,19	-0,71%	-	-	-	-	234,41	231,94	234,56	233,19	4.414.520
RVTY Perkinelmer Inc	107,19	0,20%	-	-	-	-	106,61	105,51	107,19	107,19	3.844.584
SBAC SBA Communications	221,56	0,27%	-	-	-	-	221,41	219,63	223,06	221,56	5.355.770
SBUX Starbucks	97,04	-2,26%	-	-	-	-	97,94	96,30	98,01	97,04	5.833.948
SCHW The Charles Schwab	78,44	-0,17%	-	-	-	-	78,03	77,72	78,77	78,57	876.332
SEE Sealed Air	29,05	-1,71%	-	-	-	-	29,55	0,00	29,27	29,55	873.267
SHW Sherwin-Williams	334,69	-0,40%	-	-	-	-	332,93	327,95	336,32	334,69	79.322
SJM J.M. Smucker	109,87	0,48%	-	-	-	-	109,18	109,18	110,96	109,87	3.496.832
SLB Schlumberger	41,04	-0,58%	-	-	-	-	40,98	40,77	41,53	41,28	1.661.586
SNA Snap-On	327,06	-0,85%	-	-	-	-	327,30	323,30	327,47	329,87	8.216.401
SNPS Synopsys	448,30	-0,38%	-	-	-	-	441,20	439,42	454,40	448,30	20.719.529
SO Southern	89,23	-0,83%	-	-	-	-	89,84	88,75	90,54	89,23	2.709.406
SPG Simon Property ...	162,16	-1,39%	-	-	-	-	163,30	160,10	163,40	162,16	9.090.203
SPGI S&P Global, Inc.	497,67	0,09%	-	-	-	-	494,12	492,20	497,71	497,20	20.056.101
SRE Sempra Energy	69,55	-0,64%	-	-	-	-	69,72	69,17	70,09	69,55	320.417
STT State Street	90,65	0,14%	-	-	-	-	89,73	89,07	90,99	90,65	1.053.262
STX Seagate Technol...	88,27	-0,12%	-	-	-	-	87,95	86,65	88,66	88,38	5.269.542
STZ Constellation B...	177,73	-0,64%	-	-	-	-	178,02	177,50	180,47	177,73	3.085.571
SW Westrock Co	44,19	-3,33%	-	-	-	-	44,98	44,07	45,15	45,71	1.883.510
SWK Stanley Black &...	79,43	-1,35%	-	-	-	-	79,80	78,91	80,09	79,43	4.075.792
SWKS Skyworks Solutions	67,27	-1,64%	-	-	-	-	67,38	67,17	68,45	68,39	3.923.523
SYF Synchrony Finan...	54,07	0,36%	-	-	-	-	53,27	52,67	54,17	53,87	254.322
SYK Stryker	371,42	-0,75%	-	-	-	-	371,33	366,80	374,29	371,42	11.492.849
SYY Sysco	71,06	-0,19%	-	-	-	-	70,96	70,38	71,29	71,19	4.619.215
T AT&T	27,07	1,05%	-	-	-	-	26,81	26,64	27,21	26,79	1.617.920
TAP Molson Coors Br...	58,73	-0,44%	-	-	-	-	59,15	58,44	59,98	58,99	2.707.159
TDG Transdigm Group	1.343,60	-1,26%	-	-	-	-	1.361,16	1.329,10	1.361,16	1.343,60	10.740.738
TGT Target	104,29	0,09%	-	-	-	-	103,36	101,76	105,12	104,20	2.149.521
TJX TJX Companies	116,16	-0,08%	-	-	-	-	115,34	114,01	116,27	116,16	2.439.012
TMO Thermo Fisher S...	518,22	-0,08%	-	-	-	-	516,26	510,63	518,51	518,64	14.789.999
TPR TRANSPRO	73,08	0,23%	-	-	-	-	71,57	70,52	73,32	72,91	37.563
TRIP Tripadvisor Inc	14,90	-0,53%	-	-	-	-	14,81	14,70	14,97	14,90	500.655
TROW T. Rowe Price G...	92,78	-0,28%	-	-	-	-	92,25	91,71	93,33	93,04	743.632
TRV The Travelers C...	257,06	-0,96%	-	-	-	-	259,01	256,53	260,33	257,06	12.639.383
TSCO Tractor Supply	52,49	1,25%	-	-	-	-	51,65	51,15	52,54	52,49	2.829.159
TSN Tyson Foods	60,50	0,13%	-	-	-	-	60,40	60,18	60,96	60,50	898.788
TTWO Take-Two Intera...	213,35	1,77%	-	-	-	-	207,51	204,21	214,28	209,63	5.747.009
TXN Texas Instruments	178,88	-1,00%	-	-	-	-	178,53	177,20	179,80	180,68	7.249.112
TXT Textron	73,09	-0,54%	-	-	-	-	73,00	72,58	73,72	73,49	4.383.353
UA Under Armour	6,11	0,16%	-	-	-	-	5,98	5,93	6,16	6,11	385.950
UAA Under Armour Cl...	6,41	-0,93%	-	-	-	-	6,35	6,29	6,50	6,41	28.941
UAL United Continen...	74,89	1,15%	-	-	-	-	72,79	71,67	75,43	74,89	2.951.640
UDR United Dominion...	43,37	-0,62%	-	-	-	-	43,51	43,11	43,70	43,64	2.580.211
UHS Universal Healt...	174,80	-2,18%	-	-	-	-	177,21	173,97	178,19	178,70	4.954.356
ULTA Ulta Salon Cosm...	350,75	2,89%	-	-	-	-	339,21	335,69	351,06	340,89	12.910.757
UNH UnitedHealth Group	517,04	1,12%	-	-	-	-	511,68	505,75	517,97	511,30	27.197.338
UNM UnumProvident	81,55	0,63%	-	-	-	-	80,46	80,08	81,95	81,55	4.974.142
UNP Union Pacific	233,76	-0,44%	-	-	-	-	233,08	231,34	234,25	234,79	12.738.284
UPS United Parcel S...	115,19	-1,53%	-	-	-	-	114,36	112,59	115,25	116,98	2.560.904
URI United Rentals	628,45	-0,36%	-	-	-	-	621,32	612,33	630,68	628,45	10.296.525
USB U.S. Bancorp	42,78	0,39%	-	-	-	-	42,35	42,12	42,99	42,61	1.337.232
UVXY ProShares Trust...	21,55	-0,23%	-	-	-	-	22,33	21,41	22,65	21,60	201.212
V Visa	336,24	-0,96%	-	-	-	-	337,37	335,52	339,35	339,50	7.371.390
VFC V.F.	16,34	0,52%	-	-	-	-	15,92	15,92	16,87	16,25	1.009.699
VIST Vista Energy S....	47,20	1,60%	-	-	-	-	46,06	45,75	47,28	47,20	956.029
VLO Valero Energy	131,36	-2,57%	-	-	-	-	134,09	131,03	134,29	134,83	4.185.130
VMC Vulcan Materials	234,41	-1,81%	-	-	-	-	236,82	232,40	237,70	238,72	7.955.641
VNO Vornado Realty ...	38,27	-0,93%	-	-	-	-	38,07	37,76	38,65	38,27	1.185.298
VRSK Verisk Analytics	285,25	-0,84%	-	-	-	-	285,23	283,50	287,28	285,25	13.248.722
VRSN VeriSign	244,63	0,96%	-	-	-	-	241,84	241,50	245,66	242,31	4.854.682
VRTX Vertex Pharmace...	503,38	-1,33%	-	-	-	-	505,42	501,00	510,08	510,18	20.870.135
VTR Ventas	66,91	-1,18%	-	-	-	-	67,41	66,73	68,00	67,71	4.228.043
VZ Verizon Communi...	44,06	0,70%	-	-	-	-	43,79	43,53	44,23	43,75	1.427.426
WAT Waters	366,43	0,88%	-	-	-	-	361,07	356,47	366,43	363,22	8.844.521
WBA Walgreens Boots...	11,11	-0,13%	-	-	-	-	11,11	11,09	11,19	11,11	459.036
WEC Wisconsin Energy	106,74	-0,99%	-	-	-	-	107,49	106,27	108,40	106,74	4.476.569
WELL Welltower Inc	146,80	-0,74%	-	-	-	-	146,62	146,22	148,39	147,89	4.966.684
WFC Wells Fargo	72,51	-0,01%	-	-	-	-	72,52	0,00	72,77	72,52	108.620
WHR Whirlpool	93,41	-0,79%	-	-	-	-	92,78	92,36	93,80	93,41	1.942.928
WM Waste Management	224,85	-0,90%	-	-	-	-	226,15	223,91	226,27	224,85	7.510.665
WMB Williams Companies	59,56	-0,32%	-	-	-	-	59,68	59,21	59,88	59,75	1.637.185
WMT Wal-Mart Stores	85,90	0,38%	-	-	-	-	85,28	84,79	86,23	85,58	2.670.373
WTW Willis Towers W...	332,75	-0,53%	-	-	-	-	334,21	331,09	334,95	332,75	3.759.742
WU Western Union	10,62	-1,16%	-	-	-	-	10,70	10,58	10,76	10,74	498.958
WY Weyerhaeuser	29,17	-3,12%	-	-	-	-	29,97	28,95	30,04	29,17	561.231
WYNN Wynn Resorts	82,65	-0,51%	-	-	-	-	82,31	80,29	82,70	82,65	470.692
XEL Xcel Energy	69,07	-1,46%	-	-	-	-	69,81	68,82	70,33	70,09	1.940.660
XOM Exxon Mobil	115,21	-0,60%	-	-	-	-	115,50	114,36	115,86	115,90	2.486.577
XRAY DENTSPLY Intern...	15,56	-0,29%	-	-	-	-	15,46	15,33	15,59	15,56	522.306
XRX Xerox	5,49	-2,66%	-	-	-	-	5,54	5,48	5,69	5,49	349.735
XYL Xylem Inc	118,39	-1,21%	-	-	-	-	118,69	117,05	119,21	119,84	5.496.493
YUM Yum! Brands	156,77	-0,71%	-	-	-	-	156,95	156,08	158,18	156,77	7.926.291
ZBH Zimmer Biomet H...	110,72	-0,95%	-	-	-	-	111,00	109,84	111,66	111,78	4.773.250
ZION Zions Bancorpor...	49,53	-0,22%	-	-	-	-	49,16	48,56	49,65	49,64	2.806.816
ZTS Zoetis Inc.	162,92	-0,15%	-	-	-	-	162,88	161,50	162,93	163,16	8.448.705