Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,79	1,34%	-	-	-	-	113,42	111,69	113,70	111,30	1.543.757
AAPL Apple	252,65	1,88%	-	-	-	-	253,97	251,02	254,60	247,99	3.060.349
ABBV AbbVie Inc.	205,26	0,09%	-	-	-	-	207,36	203,78	208,62	205,07	808.294
ABNB AIRBNB INC	133,07	3,54%	-	-	-	-	130,29	129,98	134,03	128,52	7.280.526
ABT Abbott Laborato...	105,56	0,09%	-	-	-	-	107,07	105,01	107,14	105,46	6.175.366
ACGL Arch Capital Group	93,92	1,76%	-	-	-	-	93,68	92,85	94,03	92,30	1.342.399
ACN Accenture.	201,20	0,61%	-	-	-	-	203,63	199,51	204,45	199,99	5.683.699
ADBE Adobe Systems	248,86	0,29%	-	-	-	-	248,95	247,49	251,02	248,15	14.368.928
ADI Analog Devices	316,58	2,31%	-	-	-	-	315,48	312,90	317,53	309,43	19.928.711
ADM Archer-Daniels-...	67,98	2,74%	-	-	-	-	66,24	65,94	68,44	66,17	2.584.464
ADP Automatic Data ...	210,94	1,08%	-	-	-	-	209,58	208,59	211,62	208,69	2.658.266
ADSK Autodesk	249,15	0,47%	-	-	-	-	248,29	247,42	251,06	247,99	5.889.159
AEE Ameren	107,08	0,96%	-	-	-	-	107,14	106,16	107,34	106,06	773.439
AEP American Electr...	127,71	1,63%	-	-	-	-	126,79	125,85	127,71	125,66	4.449.289
AES The AES	14,14	0,25%	-	-	-	-	14,10	14,10	14,16	14,10	338.265
AFL Aflac	107,12	0,85%	-	-	-	-	107,79	106,55	108,62	106,22	2.817.577
AIG American Intern...	75,36	1,30%	-	-	-	-	75,20	74,49	75,62	74,39	2.021.833
AIZ Assurant	218,75	2,79%	-	-	-	-	216,03	214,88	219,35	212,81	729.750
AJG Arthur J. Galla...	216,41	0,74%	-	-	-	-	217,37	215,08	218,54	214,82	3.505.409
AKAM Akamai Technolo...	114,48	3,62%	-	-	-	-	110,50	109,50	114,93	110,48	7.440.284
ALB Albemarle	169,16	7,95%	-	-	-	-	159,75	159,10	171,00	156,70	558.566
ALGN Align Technology	180,61	4,29%	-	-	-	-	178,00	176,36	181,26	173,18	3.403.957
ALL Allstate	207,32	0,83%	-	-	-	-	209,46	206,65	209,73	205,62	2.232.214
ALLE ALLEGIANT BANC	146,20	2,60%	-	-	-	-	145,51	144,60	146,58	142,49	1.048.839
AMAT Applied Materials	371,63	4,08%	-	-	-	-	367,82	361,45	374,25	357,06	19.064.619
AMCR Amcor	39,81	4,00%	-	-	-	-	39,13	38,77	39,91	38,28	2.498.953
AMD Advanced Micro ...	207,18	2,91%	-	-	-	-	206,40	205,71	209,11	201,33	4.790.002
AME AMTEK	216,22	3,27%	-	-	-	-	214,70	212,78	216,96	209,37	2.278.526
AMGN Amgen	352,18	1,26%	-	-	-	-	351,80	348,61	352,48	347,80	9.909.289
AMP AMERIPRISE FINA...	450,81	2,70%	-	-	-	-	451,68	443,04	452,15	438,94	3.408.124
AMT American Tower	174,84	-1,10%	-	-	-	-	179,20	173,15	179,63	176,79	6.618.393
AMZN Amazon	212,15	3,30%	-	-	-	-	209,79	209,51	212,80	205,37	1.473.347
ANET Arista Networks	137,71	4,95%	-	-	-	-	133,48	132,20	138,21	131,22	4.092.741
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,29	-0,10%	-	-	-	-	327,99	323,51	328,04	325,63	4.377.753
AOS Smith (A.O.)	65,61	2,37%	-	-	-	-	65,57	64,66	65,64	64,09	1.435.284
APA Apache	38,12	-2,54%	-	-	-	-	38,17	37,64	39,49	39,11	1.563.401
APD Air Products an...	281,13	0,04%	-	-	-	-	284,14	280,34	284,96	281,01	3.273.197
APH Amphenol	132,79	4,98%	-	-	-	-	129,12	128,58	133,41	126,49	4.932.617
APO Apollo Global M...	112,88	0,79%	-	-	-	-	114,48	111,18	114,70	112,00	3.949.107
APTV Aptiv Plc	71,09	4,39%	-	-	-	-	70,24	69,51	71,29	68,10	891.113
ARE Alexandria Real...	48,90	3,19%	-	-	-	-	48,66	47,75	49,23	47,39	971.545
ATO Atmos Energy	181,82	0,74%	-	-	-	-	181,31	180,52	182,28	180,49	1.537.652
AVB AvalonBay Commu...	164,68	2,05%	-	-	-	-	164,00	162,08	165,40	161,37	871.487
AVGO Broadcom Inc.	323,55	4,42%	-	-	-	-	318,00	314,93	326,48	309,86	1.656.576
AVY Avery Dennison	166,65	3,41%	-	-	-	-	164,42	163,63	167,29	161,16	2.137.953
AWK American Water ...	135,87	0,06%	-	-	-	-	135,71	135,21	136,61	135,79	2.643.351
AXON Axion Spatial I...	510,28	2,82%	-	-	-	-	503,00	499,75	510,56	496,27	3.969.468
AXP American Express	303,56	2,73%	-	-	-	-	304,98	297,96	304,98	295,50	6.237.247
AZO AutoZone	3.404,08	3,69%	-	-	-	-	3.378,57	3.333,88	3.412,37	3.282,90	6.413.287
BA Boeing	200,79	2,91%	-	-	-	-	198,91	197,19	201,69	195,12	461.014
BAC Bank of America	48,02	1,82%	-	-	-	-	48,34	47,61	48,39	47,16	572.446
BALL Ball Corporation	58,94	3,29%	-	-	-	-	58,48	57,67	59,19	57,06	1.141.196
BAX Baxter Internat...	16,78	3,90%	-	-	-	-	16,62	16,43	16,91	16,15	506.622
BBY Best Buy	64,34	2,45%	-	-	-	-	64,00	63,03	64,60	62,80	2.186.080
BDX Becton Dickinso...	157,05	1,89%	-	-	-	-	156,68	155,41	158,10	154,13	3.330.873
BEN Franklin Resources	24,29	3,54%	-	-	-	-	24,13	23,66	24,38	23,46	1.278.601
BF.B Brown-Forman Cl B	23,17	1,62%	-	-	-	-	23,28	22,83	23,29	22,80	730.550
BG Bunge	121,16	2,55%	-	-	-	-	118,29	117,82	122,19	118,15	2.722.829
BIIB Biogen Idec	184,59	1,72%	-	-	-	-	183,48	183,04	185,00	181,46	1.382.025
BK Bank of New Yor...	116,70	1,53%	-	-	-	-	116,94	115,90	117,36	114,94	6.665.204
BKNG Banknorth Group	4.413,53	2,07%	-	-	-	-	4.407,74	4.373,73	4.440,33	4.324,04	25.880.940
BKR Baker Hughes, A...	62,47	3,50%	-	-	-	-	61,64	61,24	63,13	60,35	295.459
BLDR Builders FirstS...	86,36	6,33%	-	-	-	-	84,57	83,33	86,61	81,22	1.634.881
BLK BlackRock	982,36	2,55%	-	-	-	-	976,89	965,00	988,30	957,91	11.645.878
BMY Bristol-Myers S...	57,68	0,35%	-	-	-	-	58,22	57,11	58,25	57,48	3.163.171
BR Broadridge Fina...	172,24	-1,22%	-	-	-	-	176,14	171,53	176,14	174,36	2.460.793
BRK.B BERKSHIRE HATHA...	481,10	0,03%	-	-	-	-	483,50	479,81	485,98	480,94	10.705.918
BRO Brown & Brown	67,40	0,52%	-	-	-	-	68,32	66,85	68,32	67,05	989.904
BSX Boston Scientific	69,79	0,45%	-	-	-	-	70,04	69,59	70,54	69,48	1.816.773
BX The Blackstone ...	110,92	0,44%	-	-	-	-	114,23	110,16	114,35	110,43	4.999.164
BXP Boston Properties	53,88	3,46%	-	-	-	-	53,15	52,51	54,17	52,08	1.190.209
C Citigroup	113,13	3,30%	-	-	-	-	113,13	111,71	113,39	109,52	2.520.423
CAG ConAgra Foods	15,49	2,18%	-	-	-	-	15,34	15,07	15,51	15,16	818.430
CAH Cardinal Health	209,12	0,62%	-	-	-	-	209,98	208,21	211,11	207,83	2.702.876
CARR Carrier Global ...	59,99	3,31%	-	-	-	-	59,69	58,84	60,20	58,07	304.029
CAT Caterpillar	706,62	3,78%	-	-	-	-	699,00	695,00	712,00	680,88	36.164.812
CB Chubb	328,56	1,85%	-	-	-	-	326,87	324,30	329,07	322,58	12.743.857
CBOE CBOE	282,73	-0,43%	-	-	-	-	284,13	281,71	285,92	283,95	5.607.101
CBRE CBRE Group	137,53	4,20%	-	-	-	-	136,07	134,90	138,00	131,99	2.894.181
CCI Crown Castle In...	81,20	-1,41%	-	-	-	-	82,37	80,32	83,43	82,36	2.071.737
CCL Carnival	26,05	8,00%	-	-	-	-	25,65	25,38	26,22	24,12	456.683
CDNS Cadence Design ...	298,23	5,05%	-	-	-	-	289,20	286,79	299,27	283,90	698.455
CDW CDW common stock	120,98	0,59%	-	-	-	-	122,95	120,90	123,18	120,27	1.384.011
CEG Constellation E...	294,44	4,42%	-	-	-	-	290,53	285,51	294,56	281,99	16.281.060
CF Cf Industries	116,74	-6,53%	-	-	-	-	115,22	115,22	119,95	124,90	3.058.821
CFG Citizens Financ...	58,87	3,24%	-	-	-	-	58,72	57,94	59,12	57,02	2.257.900
CHD Church & Dwight	95,27	0,61%	-	-	-	-	95,60	94,63	95,77	94,69	2.249.420
CHRW C.H. Robinson W...	171,41	1,50%	-	-	-	-	171,56	170,81	174,22	168,88	2.348.146
CHTR Charter Communi...	215,91	1,36%	-	-	-	-	217,08	212,37	219,22	213,01	5.537.660
CI CIGNA	263,08	0,09%	-	-	-	-	265,21	260,61	265,50	262,84	2.943.076
CINF Cincinnati Fina...	161,86	2,16%	-	-	-	-	160,81	159,82	162,22	158,43	845.719
CL Colgate-Palmolive	85,93	0,95%	-	-	-	-	86,45	85,19	86,60	85,12	1.870.352
CLX Clorox	107,69	1,45%	-	-	-	-	108,70	106,74	108,75	106,15	3.368.543
CMCSA Comcast	29,20	0,62%	-	-	-	-	29,13	28,86	29,39	29,02	1.284.420
CME CME Group	306,08	-0,40%	-	-	-	-	305,00	304,74	307,97	307,32	6.044.468
CMG Chipotle Mexica...	34,12	2,25%	-	-	-	-	34,25	33,54	34,29	33,37	808.644
CMI Cummins	555,39	4,10%	-	-	-	-	543,79	543,79	557,26	533,54	9.236.691
CMS CMS Energy	74,92	0,67%	-	-	-	-	75,07	74,31	75,09	74,42	2.563.088
CNC Centene	33,92	-1,40%	-	-	-	-	34,72	33,82	34,78	34,40	1.749.831
CNP CenterPoint Energy	42,11	0,20%	-	-	-	-	42,34	41,98	42,44	42,02	1.145.467
COF Capital One Fin...	188,73	4,01%	-	-	-	-	188,78	185,63	190,99	181,46	934.968
COO Cooper Companies	71,27	1,87%	-	-	-	-	71,46	70,69	72,05	69,96	950.528
COP ConocoPhillips	125,97	-0,75%	-	-	-	-	123,63	122,95	127,93	126,92	3.945.002
COST Costco Wholesale	972,89	0,06%	-	-	-	-	985,67	964,53	986,64	972,33	23.518.643
CPB Campbell Soup	21,10	0,14%	-	-	-	-	21,28	20,84	21,29	21,07	1.311.766
CPRT Copart	33,75	2,71%	-	-	-	-	33,28	33,02	33,81	32,86	1.878.525
CPT Camden Property...	98,97	1,65%	-	-	-	-	99,00	97,99	99,45	97,36	589.762
CRL Charles River L...	157,31	2,42%	-	-	-	-	156,65	153,99	158,57	153,60	594.632
CRM Salesforce.com	195,04	-0,17%	-	-	-	-	197,09	193,63	198,05	195,38	7.813.107
CRWD Crowdstrike Hol...	416,21	1,76%	-	-	-	-	411,06	407,00	417,43	409,00	14.969.409
CSCO Cisco Systems	79,26	2,07%	-	-	-	-	78,64	78,42	79,51	77,65	877.567
CSGP CoStar Group	42,62	-0,65%	-	-	-	-	43,67	42,29	43,75	42,90	2.644.486
CSX CSX	39,18	2,65%	-	-	-	-	38,82	38,76	39,30	38,17	2.208.224
CTAS Cintas	183,60	2,38%	-	-	-	-	181,70	180,00	184,19	179,34	5.758.247
CTRA Coterra Energy ...	33,37	-1,77%	-	-	-	-	33,01	32,79	33,93	33,97	1.943.235
CTSH Cognizant Techn...	62,44	0,60%	-	-	-	-	62,64	61,92	62,95	62,07	1.428.440
CTVA Corteva Inc	77,74	0,53%	-	-	-	-	78,81	77,18	79,28	77,33	1.141.612
CVS CVS	71,28	-0,28%	-	-	-	-	72,29	70,87	72,46	71,48	1.928.338
CVX Chevron	202,88	0,57%	-	-	-	-	198,63	197,37	204,86	201,73	7.637.823
CZR CAESARS ENTMNT	26,97	0,78%	-	-	-	-	27,43	26,97	27,57	26,76	1.252.136
D Dominion Resources	59,80	0,71%	-	-	-	-	60,14	59,46	60,59	59,38	1.493.385
DAL Delta Air Lines...	66,18	4,32%	-	-	-	-	66,52	65,17	66,73	63,44	3.940.159
DASH DOORDASH INC	163,99	4,69%	-	-	-	-	159,26	157,50	164,95	156,64	3.829.330
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,77	5,49%	-	-	-	-	43,84	43,48	44,97	42,44	1.700.768
DE Deere &	567,60	1,41%	-	-	-	-	570,25	564,03	571,94	559,73	8.522.514
DECK Deckers Outdoor	103,02	2,58%	-	-	-	-	103,07	101,93	103,65	100,43	4.725.527
DELL Dell	163,18	3,49%	-	-	-	-	159,24	158,63	165,42	157,67	2.706.830
DG Dollar General	125,58	0,85%	-	-	-	-	126,08	123,75	126,24	124,52	5.450.674
DGX Quest Diagnostics	197,92	1,36%	-	-	-	-	197,33	195,23	202,91	195,26	2.109.827
DHI D.R. Horton	139,61	4,88%	-	-	-	-	136,86	136,23	139,70	133,12	4.621.091
DHR Danaher	192,34	1,58%	-	-	-	-	192,63	190,79	193,75	189,35	6.705.549
DIS Walt Disney	100,08	0,57%	-	-	-	-	100,22	98,84	100,60	99,51	5.287.026
DLR Digital Realty ...	176,93	2,09%	-	-	-	-	176,42	175,24	177,71	173,30	2.319.906
DLTR Dollar Tree	109,32	3,21%	-	-	-	-	108,39	106,44	109,85	105,92	4.739.022
DOC Peak	17,25	1,17%	-	-	-	-	17,32	17,15	17,41	17,05	318.866
DOV Dover	215,93	3,13%	-	-	-	-	214,97	212,08	216,09	209,37	1.720.962
DOW Dow Inc.	35,95	-1,91%	-	-	-	-	35,92	35,55	36,69	36,65	408.680
DPZ Domino's Pizza	371,08	-0,61%	-	-	-	-	373,28	371,00	377,08	373,35	5.870.857
DRI Darden Restaurants	203,80	0,37%	-	-	-	-	206,06	202,45	206,76	203,05	3.308.285
DTE DTE Energy	142,67	0,78%	-	-	-	-	143,13	142,05	143,32	141,57	1.302.862
DUK Duke Energy	127,31	0,39%	-	-	-	-	127,92	126,95	128,12	126,81	6.903.257
DVA DaVita	151,64	1,56%	-	-	-	-	152,50	150,81	152,65	149,31	1.397.211
DVN Devon Energy	47,84	-1,69%	-	-	-	-	47,50	46,80	48,70	48,66	1.028.943
DXCM DexCom	67,96	1,51%	-	-	-	-	68,10	67,58	68,21	66,95	1.485.402
EA Electronic Arts	200,91	0,20%	-	-	-	-	201,06	200,75	201,34	200,51	3.999.917
EBAY eBay	90,49	1,70%	-	-	-	-	90,48	89,06	91,17	88,98	242.694
ECL Ecolab	263,66	2,80%	-	-	-	-	259,12	257,03	264,04	256,48	5.016.132
ED Consolidated Ed...	109,42	-0,03%	-	-	-	-	110,83	108,81	110,83	109,45	1.675.986
EFX Equifax	182,71	2,63%	-	-	-	-	182,51	180,69	184,67	178,02	3.142.247
EG Everest Re Group	325,13	2,88%	-	-	-	-	322,72	318,48	325,38	316,02	2.027.511
EIX Edison Internat...	71,15	2,01%	-	-	-	-	71,63	69,97	71,63	69,75	2.546.174
EL Estee Lauder Co...	90,53	5,37%	-	-	-	-	87,64	87,50	91,06	85,92	1.357.135
ELV Elevance Health...	290,51	-0,33%	-	-	-	-	293,85	287,78	295,37	291,48	4.752.744
EMN Eastman Chemical	68,53	4,90%	-	-	-	-	66,99	66,70	68,88	65,33	2.038.699
EMR Emerson Electric	133,10	3,86%	-	-	-	-	129,44	128,74	133,44	128,15	5.359.671
ENPH Enphase Energy Inc	42,94	-2,65%	-	-	-	-	44,70	42,83	44,85	44,11	571.231
EOG EOG Resources	138,91	0,13%	-	-	-	-	135,85	135,30	140,73	138,73	293.934
EPAM EPAM Systems, Inc.	137,26	-0,12%	-	-	-	-	139,35	137,26	140,40	137,43	2.085.254
EQIX Equinix	964,02	0,51%	-	-	-	-	965,80	955,00	974,91	959,16	4.026.712
EQR Equity Residential	58,80	1,41%	-	-	-	-	59,00	58,26	59,11	57,98	731.590
EQT EQT	65,21	0,84%	-	-	-	-	63,33	63,01	65,58	64,67	4.196.916
ERIE Erie Indemnity	248,47	3,37%	-	-	-	-	242,63	239,47	248,47	240,37	1.233.654
ES EnergySolutions	67,82	1,72%	-	-	-	-	67,52	66,76	67,94	66,67	1.970.714
ESS Essex Property ...	245,83	2,35%	-	-	-	-	244,51	242,28	246,86	240,19	1.069.606
ETN Eaton	369,80	3,64%	-	-	-	-	362,69	360,36	370,97	356,80	20.932.899
ETR Entergy	102,14	2,24%	-	-	-	-	101,45	100,73	102,34	99,90	2.432.158
EVRG Evergy Inc	79,72	1,30%	-	-	-	-	79,63	78,89	79,78	78,70	1.029.424
EW Edwards Lifesci...	83,23	0,88%	-	-	-	-	82,50	82,30	83,83	82,50	2.902.056
EXC Exelon	46,95	1,09%	-	-	-	-	46,77	46,45	47,03	46,44	2.955.282
EXE Expand Energy Corp	106,91	-0,38%	-	-	-	-	104,44	104,27	108,15	107,32	4.055.952
EXPD Expeditors Inte...	143,17	-2,17%	-	-	-	-	146,47	142,12	147,06	146,35	5.630.303
EXPE Expedia	237,64	1,05%	-	-	-	-	238,95	236,82	242,08	235,18	7.982.565
EXR Extra Space Sto...	133,62	2,58%	-	-	-	-	133,10	130,96	134,41	130,26	790.763
F Ford Motor Company	11,94	3,60%	-	-	-	-	11,93	11,72	12,01	11,52	567.617
FANG Diamondback Ene...	190,80	-0,90%	-	-	-	-	187,25	186,02	193,45	192,54	6.385.504
FAST Fastenal	45,24	3,38%	-	-	-	-	44,63	44,36	45,29	43,76	594.816
FCX Freeport-McMora...	55,09	5,76%	-	-	-	-	54,27	53,24	55,31	52,09	1.775.881
FDS FactSet Researc...	210,16	0,43%	-	-	-	-	211,35	208,01	211,92	209,27	3.038.073
FDX FedEx	364,72	1,64%	-	-	-	-	365,00	364,24	369,87	358,85	18.802.410
FE FirstEnergy	48,83	0,60%	-	-	-	-	48,89	48,53	49,49	48,54	1.518.027
FFIV F5 Networks	290,17	2,07%	-	-	-	-	288,37	286,65	290,80	284,28	2.001.012
FICO Fair Isaac and	1.111,50	-1,43%	-	-	-	-	1.131,09	1.109,58	1.150,00	1.127,62	3.549.020
FIS Fidelity Nation...	50,43	1,29%	-	-	-	-	50,51	49,14	50,68	49,79	1.874.382
FISV Fiserv	58,16	1,91%	-	-	-	-	58,02	56,76	58,50	57,07	371.003
FITB Fifth Third Ban...	45,77	3,58%	-	-	-	-	45,71	44,90	45,92	44,19	2.260.672
FOX Fox Corp Class B	52,48	0,57%	-	-	-	-	52,93	51,95	52,99	52,18	772.033
FOXA Fox Corp. Cl A	58,09	0,47%	-	-	-	-	58,49	57,43	59,01	57,82	1.935.094
FRT Federal Realty ...	105,33	2,11%	-	-	-	-	105,00	103,87	105,70	103,15	836.742
FSLR First Solar	191,10	-0,89%	-	-	-	-	193,26	189,14	196,93	192,82	7.039.742
FTNT Fortinet Inc	83,51	2,59%	-	-	-	-	82,01	81,22	83,71	81,40	5.114.069
FTV Fortive Corp	56,40	2,14%	-	-	-	-	56,14	55,75	56,78	55,22	1.746.877
GD General Dynamics	350,89	1,48%	-	-	-	-	350,55	342,82	351,30	345,78	3.819.438
GE General Electric	299,58	4,46%	-	-	-	-	296,80	290,17	299,81	286,79	16.084.450
GEHC GE Healthcare T...	72,26	3,75%	-	-	-	-	71,92	70,83	72,48	69,65	2.049.221
GEN Gen Digital Inc.	21,35	1,81%	-	-	-	-	21,26	21,03	21,50	20,97	1.161.205
GEV GE Vernova LLC	911,89	7,15%	-	-	-	-	865,69	860,00	920,63	851,07	3.275.509
GILD Gilead Sciences	138,05	0,61%	-	-	-	-	139,68	137,03	139,80	137,21	8.141.361
GIS General Mills	37,53	1,41%	-	-	-	-	37,35	36,76	37,64	37,01	1.711.406
GL GREAT LAKES REIT	137,87	0,78%	-	-	-	-	139,28	137,20	139,59	136,80	1.543.179
GLW Corning	133,54	7,19%	-	-	-	-	128,07	127,09	135,26	124,58	482.480
GM General Motors Co	76,49	5,05%	-	-	-	-	74,75	74,60	76,85	72,81	2.841.451
GNRC Generac Holding...	209,38	5,05%	-	-	-	-	203,22	201,97	210,78	199,31	3.088.355
GOOG Google Inc.	301,50	0,91%	-	-	-	-	300,53	300,36	303,37	298,79	8.060.904
GOOGL Google Inc.	305,24	1,41%	-	-	-	-	302,11	301,91	305,43	301,00	6.727.184
GPC Genuine Parts	102,11	5,95%	-	-	-	-	98,52	97,46	102,45	96,38	2.438.387
GPN Global Payments	71,06	3,74%	-	-	-	-	69,93	68,66	71,68	68,50	2.990.418
GRMN Garmin	239,48	3,06%	-	-	-	-	237,36	235,49	240,38	232,36	2.193.876
GS Goldman Sachs G...	845,79	3,97%	-	-	-	-	833,00	829,00	849,53	813,53	45.074.686
GWW W.W. Grainger	1.073,29	3,01%	-	-	-	-	1.061,82	1.054,88	1.079,10	1.041,95	2.319.380
HAL Halliburton	37,30	2,11%	-	-	-	-	36,56	36,36	37,79	36,53	1.396.960
HAS Hasbro	94,39	3,60%	-	-	-	-	92,77	91,97	94,56	91,11	1.638.705
HBAN Huntington Banc...	15,51	2,78%	-	-	-	-	15,54	15,32	15,60	15,09	982.310
HCA HCA-The Healthcare	499,98	1,24%	-	-	-	-	500,30	493,60	500,80	493,88	6.723.731
HD Home Depot	334,01	4,13%	-	-	-	-	331,99	328,21	334,65	320,75	15.159.044
HIG Hartford Financ...	135,77	2,35%	-	-	-	-	135,03	134,31	136,08	132,65	3.988.651
HII HEALTHCARE INTE...	402,91	-1,24%	-	-	-	-	404,98	396,67	410,99	407,98	6.633.107
HLT HILTON HOTELS	304,49	4,07%	-	-	-	-	298,10	298,10	305,40	292,58	9.698.007
HOLX Hologic	75,51	0,13%	-	-	-	-	75,45	75,33	75,58	75,41	2.635.601
HON Honeywell Inter...	225,60	1,85%	-	-	-	-	224,95	223,50	226,50	221,50	12.718.651
HPE Hewlett Packard...	22,40	3,27%	-	-	-	-	22,05	21,81	22,53	21,69	985.331
HPQ Hewlett-Packard	18,50	1,23%	-	-	-	-	18,37	18,02	18,67	18,27	445.064
HRL Hormel Foods	22,32	0,81%	-	-	-	-	22,34	22,10	22,46	22,14	393.591
HSIC Henry Schein	74,23	2,68%	-	-	-	-	74,00	72,69	74,37	72,29	450.131
HST Host Marriott F...	19,31	3,82%	-	-	-	-	19,06	18,96	19,41	18,60	896.950
HSY Hershey Foods	215,17	2,39%	-	-	-	-	211,30	210,26	215,67	210,14	4.443.691
HUM Humana	169,89	-0,01%	-	-	-	-	172,37	169,46	173,58	169,90	2.558.713
HWM Howmet Aerospac...	240,75	4,13%	-	-	-	-	235,01	232,60	241,85	231,21	6.239.036
IBM International B...	250,22	3,50%	-	-	-	-	246,50	244,71	251,35	241,77	6.845.269
ICE Intercontinenta...	157,90	-0,33%	-	-	-	-	159,28	157,43	159,76	158,43	4.735.579
IDXX IDEXX Laboratories	586,50	1,60%	-	-	-	-	592,60	580,57	594,77	577,26	3.279.708
IEX IDEX	190,28	3,35%	-	-	-	-	189,10	187,43	190,64	184,11	3.962.962
IFF Internationa Fl...	69,09	3,71%	-	-	-	-	68,11	67,80	69,35	66,62	2.653.471
INCY Incyte	90,66	-0,13%	-	-	-	-	91,16	90,00	92,33	90,78	2.073.757
INTC Intel	44,71	1,91%	-	-	-	-	44,50	44,30	45,46	43,87	2.897.297
INTU Intuit	455,78	0,05%	-	-	-	-	456,00	455,01	464,99	455,56	13.600.019
INVH Invitation Home...	24,89	2,03%	-	-	-	-	24,77	24,45	24,95	24,39	864.057
IP International P...	36,18	7,17%	-	-	-	-	34,63	34,26	36,28	33,76	2.126.262
IQV IQVIA Holdings ...	167,81	1,05%	-	-	-	-	170,26	166,72	172,80	166,07	2.048.960
IR Ingersoll-Rand ...	84,40	3,70%	-	-	-	-	83,95	83,03	84,73	81,39	1.310.226
IRM Iron Mountain	103,29	3,69%	-	-	-	-	102,52	101,03	103,42	99,61	1.276.355
ISRG Intuitive Surgical	484,56	1,38%	-	-	-	-	488,15	481,51	489,00	477,97	9.688.293
IT Gartner	161,70	0,18%	-	-	-	-	164,02	160,61	164,02	161,41	2.479.993
ITW Illinois Tool W...	264,99	2,84%	-	-	-	-	263,41	261,00	265,38	257,68	4.326.757
IVZ Invesco	24,15	4,05%	-	-	-	-	24,00	23,67	24,31	23,21	52.792
J Jacobs Solution...	131,21	2,16%	-	-	-	-	130,73	129,06	131,54	128,44	1.358.942
JBHT J.B. Hunt Trans...	208,20	4,14%	-	-	-	-	205,28	203,88	208,66	199,93	1.674.136
JBL Jabil Circuit	266,60	5,11%	-	-	-	-	257,29	254,35	268,69	253,63	4.586.586
JCI Johnson Controls	135,26	4,29%	-	-	-	-	133,60	132,40	135,40	129,70	5.288.125
JKHY Jack Henry & As...	164,78	-0,36%	-	-	-	-	165,62	163,70	166,53	165,38	1.210.309
JNJ Johnson & Johnson	235,68	0,13%	-	-	-	-	237,40	234,25	238,31	235,37	9.191.520
JPM J P Morgan Chase	292,90	2,21%	-	-	-	-	294,31	287,97	295,75	286,56	12.451.472
KEY KeyCorp	19,95	2,78%	-	-	-	-	19,90	19,56	20,01	19,41	1.046.717
KEYS Keysight Techno...	292,48	5,39%	-	-	-	-	286,74	286,23	294,41	277,53	4.936.185
KHC Kraft Heinz Co	21,36	-1,00%	-	-	-	-	21,77	21,27	21,78	21,57	190.102
KIM Kimco Realty	22,92	2,60%	-	-	-	-	22,74	22,52	22,98	22,34	936.259
KKR Kohlberg Kravis...	92,30	2,56%	-	-	-	-	92,68	90,89	93,14	90,00	1.176.456
KLAC KLA-Tencor	1.567,21	4,57%	-	-	-	-	1.533,52	1.511,52	1.573,26	1.498,67	19.453.778
KMB Kimberly-Clark	100,31	2,15%	-	-	-	-	99,69	98,56	100,63	98,20	1.731.952
KMI KINDER MORGAN	33,16	0,97%	-	-	-	-	32,81	32,44	33,32	32,84	1.602.258
KMX CarMax	43,45	3,80%	-	-	-	-	42,73	42,23	43,66	41,86	1.107.193
KO Coca-Cola	75,13	0,51%	-	-	-	-	75,34	74,55	75,45	74,75	1.517.401
KR Kroger	72,48	-0,98%	-	-	-	-	73,03	71,61	73,03	73,20	3.454.469
L Loews	107,14	1,46%	-	-	-	-	107,35	106,45	108,82	105,60	273.636
LDOS Leidos Holdings...	166,10	0,14%	-	-	-	-	166,44	165,60	167,98	165,87	1.398.230
LEN Lennar	94,28	4,12%	-	-	-	-	92,40	91,91	94,36	90,55	3.314.131
LH Laboratory of A...	268,80	2,21%	-	-	-	-	266,03	264,55	270,59	263,00	2.287.757
LHX L3Harris Techno...	355,47	0,74%	-	-	-	-	355,40	348,00	357,35	352,85	10.599.760
LII Lennox Internat...	485,16	3,69%	-	-	-	-	484,08	476,77	487,14	467,88	1.977.027
LIN Linde Group	482,23	-1,21%	-	-	-	-	488,86	481,53	490,26	488,15	29.621.942
LKQ LKQ Corporation	29,25	3,50%	-	-	-	-	28,71	28,49	29,32	28,26	354.627
LLY Eli Lilly and	923,69	1,87%	-	-	-	-	913,49	907,23	925,00	906,70	6.811.290
LMT Lockheed Martin	627,44	0%	-	-	-	-	629,07	610,63	629,66	627,43	17.984.940
LNT Alliant Energy	69,52	1,18%	-	-	-	-	69,90	68,71	69,90	68,71	1.145.272
LOW Lowe's Companies	236,29	5,19%	-	-	-	-	231,56	230,16	236,75	224,63	1.041.094
LRCX Lam Research	237,04	3,80%	-	-	-	-	230,39	227,07	239,52	228,36	9.578.312
LULU Lululemon Athle...	164,53	1,05%	-	-	-	-	165,88	164,00	167,49	162,82	8.854.676
LUV Southwest Airlines	41,26	4,68%	-	-	-	-	40,85	40,37	41,48	39,41	2.090.185
LVS Las Vegas Sands	54,64	3,23%	-	-	-	-	54,29	53,98	54,97	52,93	3.085.466
LW Lamb Weston Hol...	40,41	1,02%	-	-	-	-	40,37	40,04	40,60	40,00	856.167
LYB LyondellBasell ...	71,00	-3,16%	-	-	-	-	70,62	70,22	72,73	73,32	3.705.419
LYV Live Nation Ent...	153,78	3,31%	-	-	-	-	151,07	150,72	154,10	148,85	4.191.120
MA Mastercard	504,63	1,67%	-	-	-	-	506,05	500,42	506,40	496,32	18.384.680
MAA Mid-America Apa...	123,42	1,34%	-	-	-	-	123,38	122,43	124,14	121,79	540.950
MAR Marriot Interna...	331,20	3,58%	-	-	-	-	328,91	325,46	333,46	319,76	7.555.997
MAS Masco	61,24	4,08%	-	-	-	-	60,10	59,71	61,34	58,84	166.144
MCD McDonald's	310,41	0,51%	-	-	-	-	313,47	309,06	313,99	308,85	17.820.638
MCHP Microchip Techn...	65,45	3,94%	-	-	-	-	64,93	64,24	65,92	62,97	3.022.416
MCK McKesson	887,36	0,17%	-	-	-	-	896,17	881,52	904,43	885,84	9.279.124
MCO Moody's	443,40	1,90%	-	-	-	-	443,24	439,48	445,72	435,12	5.653.350
MDLZ Mondelez Intern...	57,06	1,50%	-	-	-	-	56,74	55,92	57,19	56,21	3.497.757
MDT Medtronic	87,44	1,49%	-	-	-	-	87,24	86,36	87,66	86,16	2.352.836
MET MetLife	70,16	2,33%	-	-	-	-	70,32	68,94	70,47	68,56	2.194.956
META Meta Platforms Inc	607,95	2,41%	-	-	-	-	605,79	599,01	608,50	593,66	30.108.116
MGM MGM Resorts Int...	37,64	6,42%	-	-	-	-	36,99	36,26	37,95	35,37	489.998
MHK Mohawk Industries	102,53	6,57%	-	-	-	-	100,08	98,87	102,69	96,21	1.819.908
MKC McCormick	53,80	1,07%	-	-	-	-	54,00	53,00	54,35	53,23	2.046.337
MKTX MarketAxess	171,80	-1,27%	-	-	-	-	173,45	171,44	173,86	174,01	1.103.643
MLM Martin Marietta...	587,12	4,71%	-	-	-	-	570,65	568,51	587,81	560,69	7.611.424
MMM 3M	148,03	4,84%	-	-	-	-	144,04	143,18	148,19	141,20	1.428.193
MNST MONSTER WORLDWIDE	74,32	0,85%	-	-	-	-	75,60	73,90	75,60	73,69	4.160.434
MO Altria Group	64,57	0,16%	-	-	-	-	64,68	64,08	65,16	64,47	214.050
MOH Molina Healthcare	138,15	-0,90%	-	-	-	-	138,88	137,27	139,75	139,41	2.184.566
MOS Mosaic	23,93	1,44%	-	-	-	-	23,43	23,06	24,29	23,59	827.499
MPC Marathon Petrol...	231,57	-0,41%	-	-	-	-	227,62	225,92	237,10	232,53	9.014.325
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,30	1,86%	-	-	-	-	116,17	114,77	116,47	114,18	500.323
MRNA Moderna Inc.	51,83	0,88%	-	-	-	-	51,23	51,23	52,55	51,38	896.504
MRSH Marsh & Mclenna...	175,76	-0,41%	-	-	-	-	176,47	174,50	178,16	176,48	4.418.958
MS Morgan Stanley	166,97	3,41%	-	-	-	-	166,26	164,67	168,14	161,47	10.012.690
MSCI Msci Inc.	559,54	1,25%	-	-	-	-	554,61	550,40	565,00	552,63	2.496.108
MSFT Microsoft	386,50	1,21%	-	-	-	-	383,90	383,52	387,21	381,87	17.342.642
MSI Motorola Soluti...	459,49	1,58%	-	-	-	-	457,33	454,29	461,27	452,35	6.016.103
MTB M&T Bank	203,62	2,76%	-	-	-	-	202,94	201,63	204,44	198,15	3.539.730
MTCH Match Group Inc	31,62	1,80%	-	-	-	-	31,55	31,13	31,88	31,06	1.063.950
MTD Mettler-Toledo ...	1.245,31	3,39%	-	-	-	-	1.236,53	1.225,66	1.249,83	1.204,48	3.372.299
MU Micron Technology	415,74	-1,69%	-	-	-	-	426,15	412,79	444,27	422,90	18.418.113
NCLH Norwegian Cruis...	20,68	9,13%	-	-	-	-	19,95	19,65	20,82	18,95	1.295.912
NDAQ The NASDAQ OMX ...	86,64	0,35%	-	-	-	-	86,16	85,91	87,51	86,34	2.518.192
NDSN Nordson Corpora...	271,12	3,19%	-	-	-	-	270,45	268,03	271,72	262,73	896.052
NEE NextEra Energy,...	91,05	1,73%	-	-	-	-	91,04	90,17	91,28	89,50	1.656.746
NEM Newmont Mining	99,33	3,68%	-	-	-	-	95,87	95,85	100,61	95,80	2.307.436
NFLX Netflix	93,25	1,56%	-	-	-	-	92,04	91,86	93,43	91,82	937.069
NI NiSource	45,76	1,64%	-	-	-	-	46,15	45,35	46,15	45,02	1.459.103
NKE Nike	53,36	1,89%	-	-	-	-	53,28	52,58	53,56	52,37	1.504.699
NOC Northrop Grumman	700,24	-0,95%	-	-	-	-	705,85	688,13	706,73	706,95	8.344.060
NOW Servicenow Inc	111,88	1,36%	-	-	-	-	110,76	109,89	113,25	110,38	1.732.462
NRG NRG Energy	153,77	5,47%	-	-	-	-	148,00	146,98	154,70	145,80	5.948.900
NSC Norfolk Souther	287,36	2,23%	-	-	-	-	285,74	284,31	288,14	281,09	6.412.151
NTAP NetApp	102,03	0,91%	-	-	-	-	102,58	101,00	103,26	101,11	2.286.288
NTRS Northern Trust	138,90	2,33%	-	-	-	-	139,21	136,90	139,68	135,74	1.204.958
NUE Nucor	162,80	2,66%	-	-	-	-	162,82	161,15	163,45	158,58	4.312.572
NVDA NVIDIA	177,67	2,88%	-	-	-	-	177,26	175,87	178,37	172,70	8.343.206
NVR NVR	6.588,03	3,43%	-	-	-	-	6.460,20	6.456,27	6.588,03	6.369,38	4.861.966
NWS News Corp	27,63	0,88%	-	-	-	-	28,31	27,45	28,31	27,39	251.709
NWSA News	24,41	1,50%	-	-	-	-	24,45	24,15	24,64	24,05	665.856
NXPI NXP Semiconductors	198,00	3,46%	-	-	-	-	198,27	195,59	198,91	191,37	6.351.048
O Realty Income C...	61,46	0,83%	-	-	-	-	61,57	60,85	61,78	60,95	3.371.175
ODFL Old Dominion Fr...	192,87	4,87%	-	-	-	-	189,81	188,09	193,22	183,92	5.267.473
OKE ONEOK	89,04	-0,19%	-	-	-	-	87,27	87,05	90,17	89,21	5.366.975
OMC Omnicom Group	75,82	1,01%	-	-	-	-	76,34	74,36	76,55	75,06	4.533.126
ON ON Semiconducto...	60,90	2,76%	-	-	-	-	60,81	60,30	61,64	59,26	1.249.626
ORCL Oracle	155,06	3,59%	-	-	-	-	151,42	150,71	155,77	149,68	3.272.386
ORLY O'Reilly Automo...	89,39	2,39%	-	-	-	-	89,08	87,52	89,70	87,30	3.913.405
OTIS Otis Elevator C...	80,61	1,35%	-	-	-	-	80,98	79,76	81,33	79,54	1.979.943
OXY Occidental Petr...	59,27	-2,37%	-	-	-	-	58,50	58,10	60,44	60,71	2.502.498
PANW Palo Alto Netwo...	165,52	1,58%	-	-	-	-	164,43	162,46	166,35	162,95	3.945.169
PAYC Paycom Software...	126,06	0,99%	-	-	-	-	125,37	124,46	127,31	124,82	1.530.116
PAYX Paychex	94,29	1,88%	-	-	-	-	93,30	92,79	94,60	92,55	3.953.580
PCAR PACCAR	114,79	3,17%	-	-	-	-	114,55	112,85	115,08	111,26	3.824.114
PCG Pacific Gas & E...	17,31	-0,06%	-	-	-	-	17,09	17,00	17,45	17,32	8.240
PEG Public Service ...	79,92	0,60%	-	-	-	-	80,65	79,56	80,73	79,44	2.042.755
PEP Pepsico	150,93	0,59%	-	-	-	-	152,30	150,04	152,30	150,04	1.052.737
PFE Pfizer	26,87	-0,39%	-	-	-	-	27,03	26,75	27,19	26,97	375.089
PFG Principal Finan...	87,05	2,33%	-	-	-	-	87,00	85,65	87,49	85,07	1.340.918
PG Procter & Gamble	144,75	0,33%	-	-	-	-	146,15	143,51	146,15	144,28	6.856.084
PGR Progressive	203,80	-1,07%	-	-	-	-	206,09	203,15	207,67	206,00	10.827.283
PH Parker-Hannifin	928,84	3,85%	-	-	-	-	921,68	909,19	932,16	894,41	13.634.369
PHM PulteGroup	119,37	4,21%	-	-	-	-	117,90	116,82	119,55	114,55	1.797.354
PKG Packaging of Am...	212,43	4,78%	-	-	-	-	208,75	207,06	213,32	202,73	3.267.173
PLD ProLogis	132,28	3,34%	-	-	-	-	130,95	129,41	132,61	128,01	6.725.909
PLTR Palantir Techno...	159,13	5,61%	-	-	-	-	153,24	153,24	160,20	150,68	9.142.337
PM Philip Morris I...	164,28	0,72%	-	-	-	-	164,16	162,44	164,96	163,11	7.161.951
PNC PNC Bank	206,67	2,46%	-	-	-	-	207,41	203,62	208,00	201,71	6.742.815
PNR Pentair	90,02	4,08%	-	-	-	-	89,04	88,13	90,29	86,49	1.566.801
PNW Pinnacle West C...	98,25	1,01%	-	-	-	-	98,32	97,57	98,36	97,27	829.525
PODD Insulet	229,03	0,85%	-	-	-	-	230,88	227,87	230,88	227,10	1.808.421
POOL Pool	205,77	2,71%	-	-	-	-	203,84	202,52	206,34	200,34	1.731.555
PPG PPG Industries	103,05	6,00%	-	-	-	-	100,02	99,68	103,14	97,22	6.236.689
PPL PPL	36,98	1,16%	-	-	-	-	37,09	36,68	37,09	36,55	1.591.922
PRU Prudential Fina...	95,35	2,49%	-	-	-	-	94,80	93,60	95,59	93,03	2.669.800
PSA Public Storage	273,20	2,79%	-	-	-	-	269,94	266,37	275,63	265,78	5.735.014
PSX Phillips 66	175,87	0,23%	-	-	-	-	171,12	171,00	178,59	175,47	5.736.000
PTC PAR Technology	151,16	0,90%	-	-	-	-	150,36	150,23	152,60	149,81	3.679.839
PWR Quanta Services	577,59	4,00%	-	-	-	-	559,68	558,40	582,00	555,39	16.986.344
PYPL Paypal Holdings...	45,59	3,59%	-	-	-	-	44,72	44,01	45,74	44,01	2.822.158
QCOM QUALCOMM	130,60	0,54%	-	-	-	-	133,15	130,22	133,97	129,90	5.273.889
RCL Royal Caribbean...	281,30	6,69%	-	-	-	-	276,66	273,92	283,23	263,65	7.252.758
REG Regency Centers	76,11	1,66%	-	-	-	-	76,19	75,46	76,34	74,87	756.914
REGN Regeneron Pharm...	744,97	1,65%	-	-	-	-	745,00	737,53	750,00	732,87	5.235.649
RF Regions Financi...	25,89	2,09%	-	-	-	-	26,28	25,60	26,28	25,36	39.948
RJF Raymond James F...	146,56	1,91%	-	-	-	-	147,54	145,03	147,54	143,81	1.407.562
RL Polo Ralph Lauren	346,58	5,07%	-	-	-	-	336,14	335,71	347,68	329,87	4.059.492
RMD ResMed	230,43	1,96%	-	-	-	-	229,50	227,74	231,77	225,99	2.037.692
ROK Rockwell Automa...	363,98	2,50%	-	-	-	-	359,59	358,97	367,81	355,11	5.000.721
ROL Rollins Inc.	53,90	1,20%	-	-	-	-	53,48	53,15	54,15	53,26	1.468.506
ROP Roper Industries	354,47	0,22%	-	-	-	-	354,90	351,96	356,55	353,68	5.017.523
ROST Ross Stores	213,75	1,21%	-	-	-	-	213,42	213,03	215,45	211,19	8.030.160
RSG Republic Services	219,68	0,17%	-	-	-	-	220,31	218,42	221,45	219,30	5.469.812
RTX United Technolo...	198,81	0,33%	-	-	-	-	197,17	196,20	199,75	198,16	10.364.164
RVTY Perkinelmer Inc	88,21	2,64%	-	-	-	-	88,30	86,85	88,78	85,94	1.617.507
SBAC SBA Communications	172,58	-0,90%	-	-	-	-	174,59	170,78	175,48	174,15	3.904.968
SBUX Starbucks	94,81	2,44%	-	-	-	-	93,81	93,59	95,02	92,55	4.832.561
SCHW The Charles Schwab	95,75	1,15%	-	-	-	-	95,59	93,99	96,26	94,66	2.600.010
SHW Sherwin-Williams	317,59	4,63%	-	-	-	-	306,49	306,27	318,54	303,53	12.768.071
SJM J.M. Smucker	99,10	-0,27%	-	-	-	-	100,57	97,75	100,57	99,37	1.403.950
SLB Schlumberger	49,43	6,00%	-	-	-	-	47,51	47,08	49,85	46,63	101.974
SMCI Super Micro Com...	21,95	6,89%	-	-	-	-	20,31	19,48	22,04	20,53	590.277
SNA Snap-On	369,23	3,45%	-	-	-	-	364,71	358,67	370,13	356,90	2.022.642
SNPS Synopsys	440,41	4,78%	-	-	-	-	430,21	429,65	441,76	420,32	1.533.948
SO Southern	94,21	0,88%	-	-	-	-	94,00	93,58	94,38	93,39	4.547.234
SOLV Solventum Corp	66,99	1,84%	-	-	-	-	67,08	65,96	67,46	65,78	842.734
SPG Simon Property ...	185,34	0,44%	-	-	-	-	185,95	184,29	186,66	184,52	8.141.430
SPGI S&P Global, Inc.	430,16	1,35%	-	-	-	-	429,51	426,65	433,60	424,43	9.977.131
SRE Sempra Energy	93,18	1,59%	-	-	-	-	93,76	92,52	93,76	91,72	1.794.554
STE STERIS	223,38	1,52%	-	-	-	-	224,28	221,45	224,43	220,03	897.541
STLD Steel Dynamics	170,00	3,69%	-	-	-	-	169,74	166,95	170,99	163,95	2.069.580
STT State Street	124,48	2,06%	-	-	-	-	124,96	122,50	125,45	121,97	2.408.190
STX Seagate Technol...	410,95	-0,07%	-	-	-	-	420,00	403,01	425,18	411,23	1.912.972
STZ Constellation B...	153,26	2,43%	-	-	-	-	150,92	150,39	154,01	149,62	5.628.474
SW Westrock Co	39,00	7,71%	-	-	-	-	38,28	37,47	39,10	36,21	1.232.088
SWK Stanley Black &...	71,12	5,71%	-	-	-	-	69,85	69,06	71,56	67,28	1.805.595
SWKS Skyworks Solutions	55,26	1,51%	-	-	-	-	55,32	54,35	55,54	54,44	1.416.038
SYF Synchrony Finan...	67,66	2,22%	-	-	-	-	67,94	66,82	68,60	66,19	2.423.987
SYK Stryker	336,34	0,20%	-	-	-	-	337,25	334,96	341,19	335,67	10.537.869
SYY Sysco	82,74	1,73%	-	-	-	-	82,50	81,69	82,92	81,33	1.153.078
T AT&T	28,46	0,51%	-	-	-	-	28,28	27,87	28,86	28,31	945.958
TAP Molson Coors Br...	42,31	2,20%	-	-	-	-	42,12	41,69	42,41	41,40	1.104.756
TDG Transdigm Group	1.176,97	-0,04%	-	-	-	-	1.192,07	1.175,20	1.211,74	1.177,39	6.553.369
TDY Teledyne Techno...	635,21	3,09%	-	-	-	-	629,09	624,41	636,87	616,18	1.232.943
TECH Techne	52,31	1,61%	-	-	-	-	52,73	52,18	53,53	51,48	997.290
TEL Tyco Electronics	202,37	3,33%	-	-	-	-	201,18	197,17	203,75	195,84	6.447.913
TER Teradyne, Inc.	311,86	7,23%	-	-	-	-	301,01	300,01	314,49	290,83	17.364.677
TFC Truist Financia...	45,16	2,26%	-	-	-	-	45,35	44,60	45,41	44,16	2.542.327
TGT Target	115,87	2,30%	-	-	-	-	114,63	114,01	116,44	113,26	1.977.437
TJX TJX Companies	156,68	1,10%	-	-	-	-	157,30	155,60	157,82	154,98	7.286.090
TKO Telkonet	197,00	4,58%	-	-	-	-	192,54	192,50	198,29	188,38	3.193.961
TMO Thermo Fisher S...	482,10	1,63%	-	-	-	-	484,30	478,13	487,93	474,39	11.273.426
TMUS T-Mobile US Inc	208,14	-0,16%	-	-	-	-	207,86	205,71	209,68	208,47	12.332.919
TPL Texas Pacific L...	524,67	1,01%	-	-	-	-	514,28	508,40	533,84	519,41	4.722.555
TPR TRANSPRO	147,71	4,85%	-	-	-	-	144,31	143,26	148,35	140,88	5.960.985
TRGP TRANSIT GROUP	239,50	0,88%	-	-	-	-	238,07	237,57	242,56	237,41	4.092.816
TRMB Trimble Inc	67,76	3,12%	-	-	-	-	67,28	67,02	67,99	65,71	600.286
TROW T. Rowe Price G...	88,51	2,69%	-	-	-	-	87,60	86,73	88,78	86,19	1.560.254
TRV The Travelers C...	298,32	0,58%	-	-	-	-	300,92	295,95	301,78	296,60	5.101.272
TSCO Tractor Supply	46,29	1,14%	-	-	-	-	46,60	46,00	46,65	45,77	2.568.401
TSLA Tesla Motors	383,55	4,24%	-	-	-	-	373,09	372,73	385,33	367,96	6.891.626
TSN Tyson Foods	59,55	2,35%	-	-	-	-	58,61	57,90	59,80	58,18	2.554.397
TT Ingersoll Rand	430,24	4,84%	-	-	-	-	418,49	417,97	431,56	410,36	7.419.059
TTWO Take-Two Intera...	201,80	0,58%	-	-	-	-	201,34	200,52	203,44	200,63	3.266.335
TXN Texas Instruments	192,16	2,66%	-	-	-	-	194,60	189,04	194,97	187,19	7.884.709
TXT Textron	90,67	2,14%	-	-	-	-	90,90	89,33	91,00	88,77	617.100
TYL Tyler Technologies	351,09	0,25%	-	-	-	-	351,50	348,54	357,22	350,20	1.158.948
UAL United Continen...	95,38	6,04%	-	-	-	-	95,84	93,67	96,60	89,95	2.296.178
UBER UBER TECHNOLOGI...	75,25	1,84%	-	-	-	-	75,27	74,44	75,82	73,89	977.723
UDR United Dominion...	34,58	1,38%	-	-	-	-	34,75	34,33	34,79	34,11	1.464.913
UHS Universal Healt...	190,02	2,26%	-	-	-	-	187,62	187,18	190,72	185,82	1.858.966
ULTA Ulta Salon Cosm...	531,46	0,28%	-	-	-	-	531,96	523,97	535,61	529,97	4.901.656
UNH UnitedHealth Group	274,61	-0,36%	-	-	-	-	279,14	274,35	280,75	275,59	12.054.830
UNP Union Pacific	240,31	2,29%	-	-	-	-	239,27	237,60	240,97	234,92	8.576.904
UPS United Parcel S...	99,12	3,40%	-	-	-	-	97,49	96,88	99,35	95,86	6.267.853
URI United Rentals	745,35	4,91%	-	-	-	-	737,28	727,36	747,25	710,47	13.679.409
USB U.S. Bancorp	52,36	2,17%	-	-	-	-	52,83	51,67	52,95	51,25	2.524.485
V Visa	306,64	1,66%	-	-	-	-	305,20	302,85	307,79	301,62	19.992.928
VICI VICI Properties...	27,29	1,71%	-	-	-	-	27,35	26,92	27,40	26,83	584.443
VLO Valero Energy	233,43	-2,68%	-	-	-	-	232,25	231,20	241,45	239,86	13.944.408
VLTO Veralto Corp	89,32	0,78%	-	-	-	-	89,93	88,80	90,15	88,63	1.603.473
VMC Vulcan Materials	266,60	3,17%	-	-	-	-	264,78	261,65	267,08	258,40	4.420.761
VRSK Verisk Analytics	200,91	-0,42%	-	-	-	-	202,06	199,95	203,29	201,75	3.805.637
VRSN VeriSign	242,21	0,59%	-	-	-	-	240,30	238,21	243,00	240,78	2.843.545
VRTX Vertex Pharmace...	455,97	0,43%	-	-	-	-	458,42	451,85	463,78	454,00	5.696.889
VST Vistra Corp.	155,38	6,41%	-	-	-	-	151,45	149,34	155,90	146,02	6.910.681
VTR Ventas	83,14	0,78%	-	-	-	-	83,43	82,80	84,03	82,50	2.645.182
VTRS VIATRIS INC	13,42	1,63%	-	-	-	-	13,39	13,20	13,47	13,20	383.884
VZ Verizon Communi...	50,29	0,62%	-	-	-	-	50,04	49,62	50,60	49,98	2.478.090
WAB Wabtec	245,16	3,85%	-	-	-	-	240,64	240,54	245,45	236,06	1.652.133
WAT Waters	303,72	1,58%	-	-	-	-	303,65	302,40	307,00	298,99	2.408.196
WDAY Workday Inc	136,64	0,50%	-	-	-	-	137,19	135,58	137,73	135,96	3.397.007
WDC Western Digital	296,73	1,24%	-	-	-	-	298,61	290,85	316,93	293,10	5.777.630
WEC Wisconsin Energy	112,59	0,37%	-	-	-	-	113,23	112,02	114,02	112,18	1.312.574
WELL Welltower Inc	198,57	1,34%	-	-	-	-	198,81	197,45	199,85	195,94	6.837.758
WFC Wells Fargo	79,18	2,04%	-	-	-	-	79,49	78,12	79,80	77,60	4.772.416
WM Waste Management	229,01	-0,96%	-	-	-	-	232,00	229,00	232,18	231,24	3.619.961
WMB Williams Companies	73,66	1,73%	-	-	-	-	72,79	72,00	73,81	72,41	1.811.226
WMT Wal-Mart Stores	120,76	1,46%	-	-	-	-	120,48	119,05	121,13	119,02	59.172
WRB W.R. Berkley	66,32	0,88%	-	-	-	-	66,68	65,80	66,70	65,74	2.668.253
WSM Williams-Sonoma	185,54	3,99%	-	-	-	-	181,94	181,94	185,98	178,42	3.952.559
WST West Pharmaceut...	243,04	2,54%	-	-	-	-	240,70	237,41	243,87	237,03	1.932.897
WTW Willis Towers W...	292,76	0,52%	-	-	-	-	296,59	292,25	297,60	291,25	881.793
WY Weyerhaeuser	23,34	3,87%	-	-	-	-	22,78	22,74	23,41	22,47	1.095.393
WYNN Wynn Resorts	103,65	3,67%	-	-	-	-	102,28	101,69	104,85	99,98	2.150.530
XEL Xcel Energy	77,08	0,40%	-	-	-	-	77,79	76,58	77,83	76,77	3.595.397
XOM Exxon Mobil	159,50	-0,11%	-	-	-	-	156,12	155,02	161,34	159,67	694.304
XYL Xylem Inc	122,35	1,59%	-	-	-	-	121,94	121,49	123,04	120,44	3.765.077
YUM Yum! Brands	159,68	2,09%	-	-	-	-	159,72	157,38	160,03	156,41	8.171.624
ZBH Zimmer Biomet H...	88,16	0,33%	-	-	-	-	88,73	87,47	88,78	87,87	1.297.098
ZBRA Zebra Technologies	211,10	3,67%	-	-	-	-	210,32	207,35	212,24	203,62	1.189.760
ZTS Zoetis Inc.	116,60	0,80%	-	-	-	-	117,15	115,89	117,33	115,67	4.787.130