Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,60	-2,57%	-	-	-	-	118,11	113,28	118,11	115,60	3.173.451
AAPL Apple	293,18	2,00%	-	-	-	-	290,01	290,00	294,76	287,44	2.201.744
ABBV AbbVie Inc.	201,32	-0,69%	-	-	-	-	201,92	200,02	202,40	202,71	8.611.866
ABNB AIRBNB INC	141,46	0,71%	-	-	-	-	138,13	137,25	146,97	140,46	6.163.271
ABT Abbott Laborato...	84,28	-3,14%	-	-	-	-	87,16	84,08	87,31	87,01	3.679.581
ACGL Arch Capital Group	93,80	-0,76%	-	-	-	-	94,40	93,58	94,52	93,80	1.377.828
ACN Accenture.	180,33	0,08%	-	-	-	-	178,03	172,52	181,14	180,33	10.207.940
ADBE Adobe Systems	252,97	-1,38%	-	-	-	-	252,90	246,10	253,37	256,51	11.576.919
ADI Analog Devices	416,30	1,90%	-	-	-	-	418,00	413,52	418,75	408,52	14.416.469
ADM Archer-Daniels-...	77,65	0,15%	-	-	-	-	77,57	77,06	78,29	77,53	3.077.735
ADP Automatic Data ...	213,00	-0,51%	-	-	-	-	212,69	208,63	213,56	214,09	12.952.530
ADSK Autodesk	244,42	-2,64%	-	-	-	-	247,65	241,93	247,65	251,04	2.243.287
AEE Ameren	109,06	0,27%	-	-	-	-	109,18	108,33	109,67	109,06	4.902.247
AEP American Electr...	130,13	-0,52%	-	-	-	-	131,21	130,10	132,08	130,81	1.062.902
AES The AES	14,31	0,10%	-	-	-	-	14,38	14,25	14,38	14,31	749.925
AFL Aflac	113,03	-0,50%	-	-	-	-	113,65	112,86	114,13	113,03	6.070.615
AIG American Intern...	76,37	-0,09%	-	-	-	-	76,49	75,75	76,99	76,37	2.798.548
AIZ Assurant	239,60	2,48%	-	-	-	-	233,77	232,49	239,60	233,80	3.097.309
AJG Arthur J. Galla...	198,70	-1,60%	-	-	-	-	200,89	196,65	201,19	201,94	2.370.888
AKAM Akamai Technolo...	147,58	26,47%	-	-	-	-	145,45	132,85	149,76	116,69	2.259.450
ALB Albemarle	203,63	2,66%	-	-	-	-	201,33	194,30	209,54	198,35	1.445.569
ALGN Align Technology	168,78	0,23%	-	-	-	-	168,39	163,29	169,18	168,78	8.075.279
ALL Allstate	213,04	-0,29%	-	-	-	-	214,71	211,26	216,69	213,67	8.209.283
ALLE ALLEGIANT BANC	134,28	-1,85%	-	-	-	-	136,74	134,16	137,19	134,28	5.492.186
AMAT Applied Materials	435,34	6,02%	-	-	-	-	423,11	417,90	438,04	410,64	26.654.998
AMCR Amcor	39,92	0,00%	-	-	-	-	40,25	39,77	40,58	39,92	1.323.388
AMD Advanced Micro ...	455,11	11,42%	-	-	-	-	418,59	418,29	456,32	408,46	14.375.402
AME AMTEK	232,31	-1,03%	-	-	-	-	236,85	231,71	238,49	234,73	7.588.174
AMGN Amgen	331,58	0,76%	-	-	-	-	329,48	328,00	332,33	329,09	4.583.762
AMP AMERIPRISE FINA...	465,32	1,41%	-	-	-	-	460,93	458,87	467,79	465,32	22.107.353
AMT American Tower	176,43	-1,86%	-	-	-	-	179,83	176,11	179,83	179,77	1.694.434
AMZN Amazon	272,55	0,51%	-	-	-	-	271,63	269,95	274,00	271,17	12.845.009
ANET Arista Networks	141,71	-0,03%	-	-	-	-	142,65	138,60	143,99	141,75	139.159
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	312,78	-0,26%	-	-	-	-	313,00	309,22	314,06	313,59	3.712.073
AOS Smith (A.O.)	58,59	-2,72%	-	-	-	-	60,41	58,59	60,70	58,59	2.239.896
APA Apache	35,54	-1,95%	-	-	-	-	36,21	35,17	36,29	35,54	302.438
APD Air Products an...	295,39	0,14%	-	-	-	-	295,77	295,25	299,50	294,99	4.944.238
APH Amphenol	127,96	-6,34%	-	-	-	-	137,58	127,65	137,80	136,62	1.119.010
APO Apollo Global M...	133,20	4,23%	-	-	-	-	128,14	126,95	133,39	133,20	622.177
APTV Aptiv Plc	57,93	1,44%	-	-	-	-	57,93	57,01	58,27	57,11	2.185.815
ARE Alexandria Real...	46,25	1,47%	-	-	-	-	45,83	45,81	46,90	46,25	486.088
ATO Atmos Energy	180,91	-0,52%	-	-	-	-	183,49	180,91	184,83	181,86	5.305.909
AVB AvalonBay Commu...	184,10	-0,91%	-	-	-	-	186,07	183,26	186,07	185,79	4.598.082
AVGO Broadcom Inc.	429,93	4,21%	-	-	-	-	419,80	414,00	435,00	429,93	17.665.188
AVY Avery Dennison	163,44	-1,26%	-	-	-	-	166,08	163,07	166,09	165,53	2.386.224
AWK American Water ...	125,00	-0,95%	-	-	-	-	126,45	124,97	127,41	126,20	3.675.000
AXON Axion Spatial I...	403,38	-5,51%	-	-	-	-	431,49	392,56	432,76	403,38	838.627
AXP American Express	315,98	-0,85%	-	-	-	-	319,09	313,61	320,05	315,98	6.386.272
AZO AutoZone	3.498,34	-1,59%	-	-	-	-	3.554,44	3.485,00	3.561,16	3.498,34	16.924.969
BA Boeing	237,40	2,76%	-	-	-	-	233,80	231,75	238,54	231,03	7.153.337
BAC Bank of America	51,27	-2,82%	-	-	-	-	52,98	51,10	53,01	52,75	1.218.210
BALL Ball Corporation	58,52	0,19%	-	-	-	-	58,79	58,39	59,72	58,52	2.978.609
BAX Baxter Internat...	17,99	2,83%	-	-	-	-	17,71	17,29	18,00	17,49	55.969
BBY Best Buy	59,39	1,45%	-	-	-	-	58,81	58,00	59,45	59,39	1.965.987
BDX Becton Dickinso...	149,29	-2,59%	-	-	-	-	153,87	146,49	155,28	153,26	7.350.144
BEN Franklin Resources	31,04	1,70%	-	-	-	-	30,70	30,39	31,15	31,04	1.797.806
BF.B Brown-Forman Cl B	27,66	1,02%	-	-	-	-	27,17	26,89	27,95	27,38	1.484.402
BG Bunge	124,94	0,96%	-	-	-	-	124,64	123,82	125,73	124,94	5.970.133
BIIB Biogen Idec	193,55	1,14%	-	-	-	-	189,68	189,50	195,20	191,38	6.050.080
BK Bank of New Yor...	130,45	-0,18%	-	-	-	-	131,34	130,16	131,62	130,69	5.302.010
BKNG Banknorth Group	165,99	-3,09%	-	-	-	-	169,20	165,62	170,56	165,99	1.979.265
BKR Baker Hughes, A...	63,87	0,53%	-	-	-	-	63,61	63,35	64,57	63,53	2.789.751
BLDR Builders FirstS...	77,41	-2,52%	-	-	-	-	78,99	77,27	79,98	77,41	274.883
BLK BlackRock	1.083,89	1,51%	-	-	-	-	1.074,32	1.067,00	1.085,23	1.067,74	28.970.212
BMY Bristol-Myers S...	56,09	-0,28%	-	-	-	-	56,33	55,78	56,54	56,25	2.335.195
BR Broadridge Fina...	149,52	-2,20%	-	-	-	-	152,45	148,36	152,62	152,89	1.393.676
BRK.B BERKSHIRE HATHA...	475,61	0,11%	-	-	-	-	474,85	474,48	478,88	475,08	14.884.215
BRO Brown & Brown	56,43	-2,79%	-	-	-	-	57,96	56,10	58,42	56,43	305.399
BSX Boston Scientific	53,93	-4,67%	-	-	-	-	56,33	53,63	56,62	56,57	466.117
BX The Blackstone ...	123,70	1,12%	-	-	-	-	122,60	121,06	124,08	123,70	7.523.434
BXP Boston Properties	59,44	-0,03%	-	-	-	-	59,63	59,16	60,08	59,46	5.409
C Citigroup	125,49	-2,79%	-	-	-	-	130,19	125,22	131,95	129,09	7.432.898
CAG ConAgra Foods	14,13	-1,64%	-	-	-	-	14,36	14,08	14,41	14,36	384.412
CAH Cardinal Health	183,64	-0,89%	-	-	-	-	185,35	182,87	190,24	185,28	1.262.525
CARR Carrier Global ...	66,82	-0,60%	-	-	-	-	67,60	66,50	68,39	66,82	3.740.650
CAT Caterpillar	897,03	0,15%	-	-	-	-	911,00	893,85	914,77	895,69	9.764.172
CB Chubb	319,44	-0,57%	-	-	-	-	322,13	318,55	323,64	321,28	15.036.680
CBOE CBOE	348,04	2,77%	-	-	-	-	338,20	335,73	349,39	338,65	8.071.744
CBRE CBRE Group	146,37	-0,22%	-	-	-	-	148,16	146,23	148,97	146,37	7.472.774
CCI Crown Castle In...	90,54	-0,58%	-	-	-	-	91,12	90,45	92,11	91,07	1.657.787
CCL Carnival	26,40	-2,24%	-	-	-	-	27,20	26,25	27,29	26,40	153.197
CDNS Cadence Design ...	362,65	1,61%	-	-	-	-	356,08	353,18	365,01	362,65	14.581.069
CDW CDW common stock	104,71	-4,98%	-	-	-	-	109,64	104,41	110,15	110,20	5.026.185
CEG Constellation E...	303,58	-2,47%	-	-	-	-	314,87	301,76	317,65	311,28	9.381.836
CF Cf Industries	115,01	-3,09%	-	-	-	-	118,41	114,75	119,62	118,68	5.041.693
CFG Citizens Financ...	63,70	-0,81%	-	-	-	-	64,52	63,38	64,88	64,22	2.792.481
CHD Church & Dwight	93,37	-0,54%	-	-	-	-	94,15	93,03	94,38	93,37	5.237.310
CHRW C.H. Robinson W...	171,38	0,01%	-	-	-	-	171,37	168,32	172,26	171,37	5.207.895
CHTR Charter Communi...	154,73	-3,44%	-	-	-	-	160,00	154,70	161,50	160,24	3.752.976
CI CIGNA	288,08	1,42%	-	-	-	-	285,67	283,80	288,47	288,08	11.512.829
CINF Cincinnati Fina...	161,49	-0,35%	-	-	-	-	161,44	160,98	162,78	162,05	3.475.749
CL Colgate-Palmolive	87,55	0,22%	-	-	-	-	87,67	87,21	88,57	87,36	4.460.147
CLX Clorox	92,18	0,08%	-	-	-	-	92,17	91,21	93,43	92,18	5.668.793
CMCSA Comcast	25,39	-3,24%	-	-	-	-	26,25	25,35	26,26	25,39	555.406
CME CME Group	281,21	-1,97%	-	-	-	-	286,41	280,69	286,95	281,21	4.933.829
CMG Chipotle Mexica...	32,47	-2,40%	-	-	-	-	33,43	32,14	33,50	32,47	2.089.542
CMI Cummins	679,72	-0,46%	-	-	-	-	689,71	676,90	693,31	679,72	25.969.382
CMS CMS Energy	72,58	-1,10%	-	-	-	-	73,61	72,49	73,88	73,39	3.625.589
CNC Centene	55,95	1,76%	-	-	-	-	55,20	53,70	56,35	54,98	762.263
CNP CenterPoint Energy	41,71	-1,27%	-	-	-	-	42,37	41,64	42,56	41,71	1.731.717
COF Capital One Fin...	189,39	-1,66%	-	-	-	-	192,94	189,15	193,15	192,59	10.221.487
COO Cooper Companies	60,00	-1,82%	-	-	-	-	61,21	59,68	61,47	61,11	3.656.100
COP ConocoPhillips	113,81	-0,93%	-	-	-	-	114,64	113,62	115,49	113,81	2.859.135
COST Costco Wholesale	1.008,62	-0,34%	-	-	-	-	1.011,74	1.005,11	1.016,00	1.008,62	4.949.298
CPB Campbell Soup	20,85	-1,91%	-	-	-	-	21,17	20,80	21,21	20,85	118.525
CPRT Copart	33,94	0,16%	-	-	-	-	33,70	33,39	34,12	33,94	84.566
CPT Camden Property...	103,78	-0,28%	-	-	-	-	104,06	103,08	104,51	103,78	2.159.454
CRL Charles River L...	177,79	-2,14%	-	-	-	-	182,56	174,07	183,65	181,68	6.205.938
CRM Salesforce.com	181,70	-2,49%	-	-	-	-	179,68	176,88	181,85	181,70	4.870.650
CRWD Crowdstrike Hol...	527,76	4,36%	-	-	-	-	499,18	492,33	528,92	505,72	33.845.249
CSCO Cisco Systems	96,53	4,74%	-	-	-	-	93,33	93,14	97,02	92,16	1.140.792
CSGP CoStar Group	32,74	-6,40%	-	-	-	-	34,62	32,71	34,64	34,98	1.254.990
CSX CSX	44,81	0,78%	-	-	-	-	44,49	44,45	44,99	44,81	1.485.644
CTAS Cintas	166,87	-1,86%	-	-	-	-	170,04	166,77	171,03	170,04	7.841.221
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,68	-0,50%	-	-	-	-	51,76	50,19	51,92	51,94	3.198.785
CTVA Corteva Inc	81,13	2,61%	-	-	-	-	79,31	78,79	81,45	79,07	4.219.003
CVS CVS	90,56	3,66%	-	-	-	-	88,00	87,36	90,89	87,36	4.080.452
CVX Chevron	181,44	-0,58%	-	-	-	-	182,04	180,74	182,73	182,50	6.572.845
CZR CAESARS ENTMNT	28,05	0,97%	-	-	-	-	28,08	27,79	28,29	28,05	101.008
D Dominion Resources	61,92	0,50%	-	-	-	-	61,86	61,04	62,10	61,61	2.984.420
DAL Delta Air Lines...	73,34	0,31%	-	-	-	-	73,43	72,70	73,93	73,34	2.830.631
DASH DOORDASH INC	163,85	-4,38%	-	-	-	-	169,75	162,00	171,35	171,35	4.357.755
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,74	2,85%	-	-	-	-	49,33	48,73	49,79	48,36	2.057.843
DE Deere &	574,74	-1,00%	-	-	-	-	579,78	572,30	582,98	574,74	27.816.267
DECK Deckers Outdoor	100,42	-2,24%	-	-	-	-	101,94	99,23	102,62	100,42	5.967.358
DELL Dell	260,21	13,00%	-	-	-	-	233,59	233,59	263,99	230,27	14.343.035
DG Dollar General	113,24	-2,77%	-	-	-	-	117,04	112,91	117,37	116,47	4.145.830
DGX Quest Diagnostics	187,48	-1,76%	-	-	-	-	191,71	186,23	192,20	187,48	3.860.588
DHI D.R. Horton	147,54	1,08%	-	-	-	-	146,97	145,14	148,28	145,97	6.015.206
DHR Danaher	170,98	-2,66%	-	-	-	-	174,97	170,74	175,48	175,66	5.402.284
DIS Walt Disney	107,98	-0,63%	-	-	-	-	109,03	107,54	109,21	108,66	237.340
DLR Digital Realty ...	195,26	0,25%	-	-	-	-	195,21	194,93	197,30	195,26	12.128.184
DLTR Dollar Tree	94,25	-2,59%	-	-	-	-	97,36	93,81	97,77	94,25	1.475.295
DOC Peak	19,62	-0,23%	-	-	-	-	19,69	19,35	19,87	19,66	606.476
DOV Dover	219,73	-0,53%	-	-	-	-	221,89	218,80	221,89	220,90	6.901.280
DOW Dow Inc.	36,88	-1,19%	-	-	-	-	37,51	36,72	37,65	36,88	1.573.788
DPZ Domino's Pizza	323,40	-2,75%	-	-	-	-	334,54	321,27	334,92	332,53	13.237.732
DRI Darden Restaurants	196,17	0,51%	-	-	-	-	199,62	194,95	201,04	195,17	5.184.773
DTE DTE Energy	140,56	-1,01%	-	-	-	-	142,76	140,37	143,10	142,00	8.994.716
DUK Duke Energy	124,09	-0,62%	-	-	-	-	125,04	123,43	125,69	124,87	3.405.526
DVA DaVita	198,69	1,24%	-	-	-	-	196,60	193,85	199,27	196,26	9.622.557
DVN Devon Energy	45,60	0,64%	-	-	-	-	46,00	45,18	46,37	45,31	2.856.977
DXCM DexCom	60,59	-0,53%	-	-	-	-	60,91	60,13	61,37	60,91	777.249
EA Electronic Arts	200,43	-0,21%	-	-	-	-	200,65	200,28	200,78	200,43	9.690.791
EBAY eBay	107,66	1,17%	-	-	-	-	106,34	105,23	108,31	107,66	6.693.976
ECL Ecolab	254,13	-0,94%	-	-	-	-	257,58	251,89	258,36	254,13	14.244.241
ED Consolidated Ed...	106,28	-0,11%	-	-	-	-	107,30	104,62	107,61	106,28	1.288.266
EFX Equifax	175,75	0,07%	-	-	-	-	175,40	173,95	176,75	175,62	11.199.669
EG Everest Re Group	351,42	-0,09%	-	-	-	-	348,19	348,19	353,98	351,73	3.163.131
EIX Edison Internat...	68,90	0,48%	-	-	-	-	69,35	68,69	69,58	68,57	3.709.507
EL Estee Lauder Co...	86,17	1,03%	-	-	-	-	85,72	84,27	86,19	85,29	1.527.019
ELV Elevance Health...	377,79	1,31%	-	-	-	-	376,24	371,09	379,23	372,92	21.180.796
EMN Eastman Chemical	73,65	-0,05%	-	-	-	-	74,31	73,18	74,46	73,65	1.646.078
EMR Emerson Electric	141,27	0,13%	-	-	-	-	142,57	139,50	142,90	141,09	4.931.029
ENPH Enphase Energy Inc	36,45	2,76%	-	-	-	-	35,89	35,21	37,06	36,45	1.983.755
EOG EOG Resources	129,97	-0,70%	-	-	-	-	130,53	129,20	131,56	129,97	4.078.589
EPAM EPAM Systems, Inc.	99,29	-4,75%	-	-	-	-	103,11	98,76	103,65	104,24	1.200.714
EQIX Equinix	1.071,21	0,42%	-	-	-	-	1.072,41	1.064,95	1.082,62	1.066,76	12.804.173
EQR Equity Residential	65,51	-0,54%	-	-	-	-	65,89	65,41	66,06	65,86	2.919.230
EQT EQT	55,95	-0,48%	-	-	-	-	56,38	55,92	56,72	56,22	1.719.847
ERIE Erie Indemnity	215,90	-0,39%	-	-	-	-	216,42	211,01	218,22	216,75	1.077.316
ES EnergySolutions	66,49	-0,82%	-	-	-	-	67,74	66,33	68,19	66,49	1.049.478
ESS Essex Property ...	263,62	-1,40%	-	-	-	-	267,25	263,61	267,39	267,37	2.668.098
ETN Eaton	401,02	0,75%	-	-	-	-	400,56	399,00	406,85	398,05	14.153.600
ETR Entergy	111,59	-0,38%	-	-	-	-	112,43	110,71	112,95	112,02	2.190.400
EVRG Evergy Inc	81,74	-1,20%	-	-	-	-	82,94	81,54	83,23	82,73	47.001
EW Edwards Lifesci...	79,90	-3,46%	-	-	-	-	82,89	79,24	83,04	82,76	4.989.595
EXC Exelon	43,90	-1,16%	-	-	-	-	44,51	43,88	44,75	43,90	2.213.054
EXE Expand Energy Corp	95,91	-1,55%	-	-	-	-	97,68	95,91	98,18	97,42	1.524.969
EXPD Expeditors Inte...	156,70	3,19%	-	-	-	-	153,22	153,22	156,99	156,70	6.557.738
EXPE Expedia	229,95	-9,04%	-	-	-	-	232,51	226,70	238,32	252,79	10.150.453
EXR Extra Space Sto...	143,33	0,04%	-	-	-	-	143,54	143,08	144,62	143,33	2.977.537
F Ford Motor Company	12,33	1,19%	-	-	-	-	12,29	12,18	12,37	12,33	240.584
FANG Diamondback Ene...	188,60	-0,97%	-	-	-	-	189,81	186,94	190,32	188,60	6.499.722
FAST Fastenal	44,16	-0,46%	-	-	-	-	44,39	43,88	44,61	44,36	2.389.801
FCX Freeport-McMora...	61,65	1,71%	-	-	-	-	61,78	60,70	62,28	61,65	1.323.765
FDS FactSet Researc...	223,53	-0,20%	-	-	-	-	221,13	215,36	226,38	223,98	4.987.401
FDX FedEx	378,40	0,66%	-	-	-	-	378,21	375,50	383,31	375,93	24.435.180
FE FirstEnergy	44,33	-1,86%	-	-	-	-	45,21	44,29	45,50	45,17	1.461.649
FFIV F5 Networks	353,98	2,60%	-	-	-	-	345,03	342,83	354,52	345,02	10.689.842
FICO Fair Isaac and	1.126,01	-0,21%	-	-	-	-	1.122,00	1.100,00	1.132,93	1.126,01	14.348.745
FIS Fidelity Nation...	43,54	-7,86%	-	-	-	-	44,50	43,28	45,60	47,25	2.394.077
FISV Fiserv	55,48	-2,34%	-	-	-	-	56,75	54,64	56,75	55,48	331.715
FITB Fifth Third Ban...	49,32	-0,70%	-	-	-	-	49,85	49,28	50,04	49,67	1.141.561
FOX Fox Corp Class B	56,59	0,16%	-	-	-	-	56,21	55,64	56,66	56,50	1.860.509
FOXA Fox Corp. Cl A	62,94	0,40%	-	-	-	-	62,66	61,74	63,11	62,69	3.789.617
FRT Federal Realty ...	115,70	0,03%	-	-	-	-	116,42	115,25	116,57	115,70	3.159.767
FSLR First Solar	219,96	2,51%	-	-	-	-	216,92	212,01	221,21	214,57	617.194
FTNT Fortinet Inc	114,02	5,60%	-	-	-	-	107,30	106,67	114,66	107,97	2.461.008
FTV Fortive Corp	60,38	-0,85%	-	-	-	-	60,88	60,34	61,12	60,38	1.378.958
GD General Dynamics	346,54	-0,35%	-	-	-	-	347,65	344,01	348,85	347,76	15.541.279
GE General Electric	296,98	-1,87%	-	-	-	-	304,45	296,84	305,41	302,63	10.391.749
GEHC GE Healthcare T...	63,44	3,42%	-	-	-	-	62,52	62,00	63,47	61,34	2.277.306
GEN Gen Digital Inc.	22,69	12,38%	-	-	-	-	21,06	21,02	22,76	22,69	1.129.735
GEV GE Vernova LLC	1.039,65	-0,57%	-	-	-	-	1.067,34	1.034,43	1.069,30	1.039,65	5.076.611
GILD Gilead Sciences	131,28	-2,07%	-	-	-	-	130,00	129,00	133,34	134,06	4.430.963
GIS General Mills	34,67	-2,93%	-	-	-	-	35,64	34,63	35,64	35,71	1.041.406
GL GREAT LAKES REIT	150,95	-0,98%	-	-	-	-	152,98	150,85	153,99	150,95	1.310.397
GLW Corning	186,57	2,29%	-	-	-	-	187,21	184,98	198,25	182,40	2.307.871
GM General Motors Co	78,78	0,47%	-	-	-	-	79,13	78,07	79,33	78,41	2.827.020
GNRC Generac Holding...	269,29	0,95%	-	-	-	-	270,00	263,44	272,40	269,29	5.768.730
GOOG Google Inc.	396,91	0,41%	-	-	-	-	394,27	393,67	398,37	396,91	16.134.788
GOOGL Google Inc.	400,65	0,67%	-	-	-	-	397,00	396,36	402,00	397,99	20.155.900
GPC Genuine Parts	104,73	-0,49%	-	-	-	-	106,37	104,50	106,68	104,73	2.869.707
GPN Global Payments	69,16	-1,38%	-	-	-	-	69,99	68,58	70,60	69,16	2.435.400
GRMN Garmin	240,04	-0,77%	-	-	-	-	243,06	240,00	244,00	241,90	3.723.981
GS Goldman Sachs G...	936,62	1,16%	-	-	-	-	936,00	927,46	939,78	925,87	30.219.108
GWW W.W. Grainger	1.233,36	-0,06%	-	-	-	-	1.239,57	1.218,56	1.252,65	1.234,10	18.805.040
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,82	1,79%	-	-	-	-	39,15	39,14	40,34	39,12	1.061.163
HAS Hasbro	97,82	0,44%	-	-	-	-	97,99	96,34	98,20	97,39	4.162.713
HBAN Huntington Banc...	16,10	-0,54%	-	-	-	-	16,24	16,03	16,31	16,19	569.144
HCA HCA-The Healthcare	434,82	1,35%	-	-	-	-	433,45	431,42	438,00	429,02	21.225.303
HD Home Depot	317,44	-1,61%	-	-	-	-	322,68	316,80	324,00	322,64	7.173.192
HIG Hartford Financ...	132,00	-0,51%	-	-	-	-	132,95	131,65	133,37	132,67	4.604.160
HII HEALTHCARE INTE...	316,30	0,50%	-	-	-	-	317,41	313,43	319,89	316,30	7.191.081
HLT HILTON HOTELS	316,52	-1,18%	-	-	-	-	321,71	316,47	323,45	320,30	20.494.670
HON Honeywell Inter...	213,08	-1,38%	-	-	-	-	216,48	212,76	216,66	216,07	10.824.677
HPE Hewlett Packard...	31,31	5,40%	-	-	-	-	30,00	29,83	31,31	29,70	909.191
HPQ Hewlett-Packard	22,69	8,08%	-	-	-	-	21,08	21,00	22,73	20,99	720.226
HRL Hormel Foods	20,43	-1,57%	-	-	-	-	20,84	20,42	20,85	20,43	902.131
HSIC Henry Schein	70,83	0,47%	-	-	-	-	70,67	69,34	71,35	70,83	3.401.115
HST Host Marriott F...	22,28	2,79%	-	-	-	-	21,88	21,84	22,28	22,28	702.554
HSY Hershey Foods	185,90	-0,62%	-	-	-	-	187,00	184,76	187,77	185,90	10.633.852
HUM Humana	274,86	11,22%	-	-	-	-	250,00	247,50	274,86	274,86	16.906.331
HWM Howmet Aerospac...	270,46	-0,72%	-	-	-	-	273,42	269,21	275,82	270,46	2.253.972
IBM International B...	229,47	-0,07%	-	-	-	-	229,73	224,83	230,71	229,62	4.254.833
ICE Intercontinenta...	155,77	-0,22%	-	-	-	-	156,08	153,59	156,97	155,77	2.776.600
IDXX IDEXX Laboratories	559,92	-2,15%	-	-	-	-	572,20	555,19	572,20	572,20	17.565.810
IEX IDEX	217,01	1,00%	-	-	-	-	216,36	214,08	218,38	214,87	3.582.401
IFF Internationa Fl...	81,05	3,56%	-	-	-	-	78,49	77,81	81,32	81,05	2.994.289
INCY Incyte	98,54	0,78%	-	-	-	-	98,60	97,47	99,87	97,77	2.742.229
INTC Intel	124,79	13,83%	-	-	-	-	111,81	111,80	130,57	109,62	6.706.320
INTU Intuit	396,23	-2,59%	-	-	-	-	395,54	385,20	399,71	396,23	10.560.718
INVH Invitation Home...	28,73	-0,83%	-	-	-	-	29,02	28,72	29,08	28,97	192.462
IP International P...	33,01	-0,21%	-	-	-	-	33,24	32,72	33,41	33,01	381.100
IQV IQVIA Holdings ...	178,66	0,01%	-	-	-	-	182,43	175,28	182,62	178,64	8.121.526
IR Ingersoll-Rand ...	75,76	-2,25%	-	-	-	-	78,06	75,48	78,14	75,76	3.209.800
IRM Iron Mountain	128,67	1,47%	-	-	-	-	127,91	127,20	129,76	128,67	4.740.589
ISRG Intuitive Surgical	450,01	-0,77%	-	-	-	-	454,31	447,00	454,32	450,01	25.344.113
IT Gartner	158,72	0,60%	-	-	-	-	155,86	150,65	159,95	158,72	6.772.900
ITW Illinois Tool W...	254,69	-0,33%	-	-	-	-	256,10	253,97	257,29	254,69	7.697.496
IVZ Invesco	27,59	2,81%	-	-	-	-	27,09	26,79	27,62	27,59	1.048.727
J Jacobs Solution...	118,40	-3,55%	-	-	-	-	122,96	118,39	123,00	118,40	6.455.405
JBHT J.B. Hunt Trans...	245,60	1,60%	-	-	-	-	242,19	240,00	246,25	245,60	3.613.758
JBL Jabil Circuit	355,18	1,60%	-	-	-	-	355,83	353,33	362,31	349,60	12.723.968
JCI Johnson Controls	139,52	0,19%	-	-	-	-	140,65	139,34	142,33	139,52	3.570.456
JKHY Jack Henry & As...	145,78	-0,17%	-	-	-	-	144,89	142,62	146,66	146,03	6.752.821
JNJ Johnson & Johnson	221,33	-0,53%	-	-	-	-	222,94	220,92	223,37	221,33	5.228.479
JPM J P Morgan Chase	301,90	-1,43%	-	-	-	-	308,25	300,50	308,99	306,27	1.111.898
KEY KeyCorp	21,60	-0,44%	-	-	-	-	21,80	21,53	21,84	21,69	668.408
KEYS Keysight Techno...	360,19	1,44%	-	-	-	-	362,79	358,12	364,30	360,19	22.192.747
KHC Kraft Heinz Co	23,94	1,25%	-	-	-	-	23,62	23,45	24,15	23,64	661.755
KIM Kimco Realty	23,50	-0,13%	-	-	-	-	23,60	23,47	23,68	23,50	55.719
KKR Kohlberg Kravis...	102,51	2,16%	-	-	-	-	100,03	98,71	102,94	102,51	2.193.304
KLAC KLA-Tencor	1.868,55	5,97%	-	-	-	-	1.816,63	1.805,00	1.889,06	1.763,25	15.817.276
KMB Kimberly-Clark	98,30	-1,27%	-	-	-	-	99,81	98,21	100,10	98,30	4.347.711
KMI KINDER MORGAN	31,38	-0,44%	-	-	-	-	31,54	31,23	31,79	31,52	1.560.653
KMX CarMax	40,35	1,10%	-	-	-	-	39,99	39,52	40,43	39,91	1.062.375
KO Coca-Cola	78,40	-0,04%	-	-	-	-	78,57	78,12	79,20	78,43	967.378
KR Kroger	65,64	-1,16%	-	-	-	-	66,21	65,64	66,56	65,64	2.793.835
L Loews	104,50	0,09%	-	-	-	-	104,61	103,62	104,69	104,50	1.259.016
LDOS Leidos Holdings...	130,05	-0,92%	-	-	-	-	131,12	127,87	131,12	131,26	947.284
LEN Lennar	88,32	0,66%	-	-	-	-	88,13	87,04	88,79	88,32	3.614.054
LH Laboratory of A...	253,99	-1,57%	-	-	-	-	258,23	252,65	259,99	258,05	6.733.021
LHX L3Harris Techno...	299,71	-0,49%	-	-	-	-	300,84	297,66	302,97	301,18	14.075.281
LII Lennox Internat...	521,13	-1,04%	-	-	-	-	528,00	520,99	534,07	526,61	5.786.628
LIN Linde Group	493,01	-0,17%	-	-	-	-	494,00	492,26	497,58	493,85	3.350.989
LKQ LKQ Corporation	28,90	0,64%	-	-	-	-	28,85	28,62	29,47	28,90	1.744.276
LLY Eli Lilly and	948,16	-2,75%	-	-	-	-	974,07	947,51	980,00	974,96	53.794.806
LMT Lockheed Martin	506,68	-1,12%	-	-	-	-	508,59	504,50	512,00	506,68	20.877.243
LNT Alliant Energy	71,72	0,04%	-	-	-	-	71,98	71,46	72,27	71,69	4.119.023
LOW Lowe's Companies	229,04	-0,80%	-	-	-	-	232,96	228,15	232,96	230,88	14.154.672
LRCX Lam Research	294,08	2,64%	-	-	-	-	295,72	287,52	297,42	286,52	14.058.200
LULU Lululemon Athle...	131,12	-1,85%	-	-	-	-	133,12	131,07	133,73	133,59	3.857.682
LUV Southwest Airlines	41,31	-0,19%	-	-	-	-	41,82	40,97	42,22	41,39	924.435
LVS Las Vegas Sands	53,08	-1,30%	-	-	-	-	54,27	52,87	54,62	53,78	1.200.776
LW Lamb Weston Hol...	42,02	-1,48%	-	-	-	-	42,62	41,88	42,62	42,02	1.287.913
LYB LyondellBasell ...	71,77	0,36%	-	-	-	-	71,69	70,76	72,88	71,51	3.298.190
LYV Live Nation Ent...	163,22	-1,53%	-	-	-	-	166,57	162,25	167,01	165,75	7.261.495
MA Mastercard	495,30	-1,13%	-	-	-	-	500,13	491,73	500,41	500,94	26.839.316
MAA Mid-America Apa...	129,26	-0,84%	-	-	-	-	130,39	128,75	130,78	130,36	3.779.950
MAR Marriot Interna...	353,07	0,29%	-	-	-	-	353,48	352,33	358,39	352,05	17.291.956
MAS Masco	71,73	-0,28%	-	-	-	-	72,22	71,07	72,69	71,93	252.203
MCD McDonald's	275,69	-2,82%	-	-	-	-	285,00	274,83	286,50	283,70	3.902.668
MCHP Microchip Techn...	99,14	-2,40%	-	-	-	-	105,05	96,82	105,91	99,14	435.026
MCK McKesson	735,86	-2,50%	-	-	-	-	739,75	726,02	772,42	735,86	36.538.392
MCO Moody's	451,38	-1,25%	-	-	-	-	457,10	446,96	459,14	451,38	19.355.626
MDLZ Mondelez Intern...	61,54	0,37%	-	-	-	-	61,25	61,25	62,06	61,31	830.907
MDT Medtronic	76,14	-2,33%	-	-	-	-	78,34	75,91	78,34	76,14	2.405.796
MET MetLife	78,08	-0,94%	-	-	-	-	79,05	77,61	79,45	78,08	2.603.656
META Meta Platforms Inc	609,43	-1,20%	-	-	-	-	615,20	606,06	616,77	616,81	1.056.752
MGM MGM Resorts Int...	38,76	1,71%	-	-	-	-	38,39	37,92	38,91	38,11	38.527
MHK Mohawk Industries	103,74	0,97%	-	-	-	-	103,24	101,18	104,21	102,74	3.268.017
MKC McCormick	48,32	0,88%	-	-	-	-	48,12	48,07	49,08	47,90	288.036
MKTX MarketAxess	147,58	-3,33%	-	-	-	-	150,96	145,95	151,89	147,58	2.433.447
MLM Martin Marietta...	590,47	-1,67%	-	-	-	-	602,87	589,45	602,87	600,49	8.809.222
MMM 3M	143,22	-0,37%	-	-	-	-	144,72	142,80	145,30	143,75	2.484.437
MNST MONSTER WORLDWIDE	86,25	13,53%	-	-	-	-	84,50	83,13	88,77	75,97	1.388.798
MO Altria Group	68,11	-1,35%	-	-	-	-	69,16	68,07	69,69	68,11	386.116
MOH Molina Healthcare	186,04	-3,03%	-	-	-	-	193,02	177,65	194,72	186,04	12.090.554
MOS Mosaic	22,20	-3,12%	-	-	-	-	22,97	22,18	23,27	22,91	950.479
MPC Marathon Petrol...	244,89	1,09%	-	-	-	-	242,20	238,71	247,89	244,89	15.848.791
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,35	-0,85%	-	-	-	-	112,38	111,18	113,01	111,35	3.769.866
MRNA Moderna Inc.	54,35	11,97%	-	-	-	-	49,00	48,98	57,78	54,35	3.229.042
MRSH Marsh & Mclenna...	163,32	-1,63%	-	-	-	-	165,54	162,50	166,75	163,32	9.034.372
MS Morgan Stanley	193,05	1,51%	-	-	-	-	190,88	190,47	193,50	193,05	5.363.122
MSCI Msci Inc.	585,36	-0,51%	-	-	-	-	589,13	577,45	590,51	588,37	16.592.615
MSFT Microsoft	414,97	-1,38%	-	-	-	-	417,39	414,00	418,63	420,77	16.773.087
MSI Motorola Soluti...	383,79	-11,41%	-	-	-	-	417,00	381,25	424,40	433,20	12.311.599
MTB M&T Bank	212,13	-0,42%	-	-	-	-	213,77	211,78	213,86	212,13	4.516.460
MTCH Match Group Inc	36,95	3,13%	-	-	-	-	35,74	35,72	37,04	36,95	2.281.515
MTD Mettler-Toledo ...	1.124,61	-14,76%	-	-	-	-	1.193,05	1.110,82	1.228,88	1.319,29	41.746.648
MU Micron Technology	746,54	15,45%	-	-	-	-	676,45	676,21	746,57	646,63	28.734.325
NCLH Norwegian Cruis...	17,08	-0,84%	-	-	-	-	17,28	16,89	17,49	17,08	705.778
NDAQ The NASDAQ OMX ...	88,90	-0,11%	-	-	-	-	89,15	87,82	89,25	88,90	5.728.272
NDSN Nordson Corpora...	283,57	-0,20%	-	-	-	-	285,65	282,64	286,42	284,13	2.787.777
NEE NextEra Energy,...	93,05	-0,29%	-	-	-	-	93,88	92,58	94,37	93,32	2.468.617
NEM Newmont Mining	116,52	2,67%	-	-	-	-	115,95	114,97	117,29	116,52	7.477.904
NFLX Netflix	87,45	-0,91%	-	-	-	-	87,71	87,21	88,04	88,25	1.003.694
NI NiSource	46,73	-0,62%	-	-	-	-	47,24	46,66	47,30	46,73	1.735.552
NKE Nike	44,16	-0,56%	-	-	-	-	44,26	43,80	44,66	44,16	1.900.823
NOC Northrop Grumman	549,34	-0,53%	-	-	-	-	554,97	544,24	555,03	552,27	11.063.158
NOW Servicenow Inc	91,10	-2,67%	-	-	-	-	91,13	88,99	91,85	93,59	2.804.542
NRG NRG Energy	138,05	-2,69%	-	-	-	-	143,55	137,76	144,96	141,86	3.883.761
NSC Norfolk Souther	312,03	0,00%	-	-	-	-	311,65	311,65	315,02	312,03	6.224.999
NTAP NetApp	118,00	4,42%	-	-	-	-	113,37	112,60	118,22	113,00	3.168.182
NTRS Northern Trust	160,46	0,27%	-	-	-	-	160,95	159,55	161,00	160,46	4.494.003
NUE Nucor	227,50	0,35%	-	-	-	-	228,01	225,89	229,88	227,50	8.417.955
NVDA NVIDIA	215,20	1,75%	-	-	-	-	213,03	212,89	217,80	215,20	4.540.720
NVR NVR	5.973,52	-0,59%	-	-	-	-	6.032,23	5.937,01	6.065,00	6.008,85	1.738.294
NWS News Corp	31,29	1,43%	-	-	-	-	30,31	29,73	31,29	30,85	41.897
NWSA News	27,02	-0,07%	-	-	-	-	26,81	25,97	27,02	27,04	1.291.907
NXPI NXP Semiconductors	294,53	1,49%	-	-	-	-	295,40	290,24	297,00	290,22	10.346.544
O Realty Income C...	61,92	0,20%	-	-	-	-	62,07	61,58	62,68	61,79	4.018.036
ODFL Old Dominion Fr...	198,25	0,10%	-	-	-	-	197,76	196,32	202,41	198,06	9.419.651
OKE ONEOK	85,17	-0,82%	-	-	-	-	85,72	84,49	86,20	85,17	5.042.660
OMC Omnicom Group	77,04	0,16%	-	-	-	-	77,06	75,78	77,48	77,04	241.058
ON ON Semiconducto...	103,22	2,59%	-	-	-	-	101,99	100,73	103,31	100,61	2.701.474
ORCL Oracle	195,93	0,69%	-	-	-	-	192,58	190,21	198,00	195,93	3.292.996
ORLY O'Reilly Automo...	92,95	-1,72%	-	-	-	-	94,58	92,91	95,11	94,58	2.810.064
OTIS Otis Elevator C...	74,84	-3,39%	-	-	-	-	77,55	74,62	77,84	77,47	995.821
OXY Occidental Petr...	53,04	-1,67%	-	-	-	-	53,91	52,99	54,25	53,94	3.132.277
PANW Palo Alto Netwo...	207,96	5,82%	-	-	-	-	194,85	193,43	208,08	196,53	11.223.185
PAYC Paycom Software...	136,96	-1,06%	-	-	-	-	136,75	130,74	137,06	136,96	5.069.948
PAYX Paychex	93,91	-0,37%	-	-	-	-	93,69	92,00	94,67	94,26	4.871.925
PCAR PACCAR	114,28	0,20%	-	-	-	-	114,46	113,56	114,92	114,28	6.403.908
PCG Pacific Gas & E...	16,06	-0,83%	-	-	-	-	16,24	16,05	16,36	16,19	394.568
PEG Public Service ...	77,12	-0,91%	-	-	-	-	78,00	77,03	78,49	77,12	76.117
PEP Pepsico	154,60	-1,08%	-	-	-	-	156,75	154,38	157,30	154,60	6.104.536
PFE Pfizer	25,64	-1,57%	-	-	-	-	26,16	25,60	26,20	26,05	340.807
PFG Principal Finan...	100,44	0,41%	-	-	-	-	100,41	99,60	101,36	100,03	1.912.177
PG Procter & Gamble	146,42	0,25%	-	-	-	-	146,55	146,21	147,52	146,42	6.716.578
PGR Progressive	193,90	-0,95%	-	-	-	-	195,68	191,75	196,59	193,90	8.120.144
PH Parker-Hannifin	877,92	-0,78%	-	-	-	-	891,99	875,07	892,50	884,85	19.366.915
PHM PulteGroup	117,54	0,62%	-	-	-	-	117,18	116,15	117,96	116,82	5.231.940
PKG Packaging of Am...	224,58	0,51%	-	-	-	-	225,08	223,23	227,16	224,58	4.512.711
PLD ProLogis	143,97	1,18%	-	-	-	-	142,98	142,36	144,51	142,29	508.070
PLTR Palantir Techno...	137,87	0,59%	-	-	-	-	135,87	133,02	137,87	137,05	1.031.920
PM Philip Morris I...	171,05	-0,04%	-	-	-	-	171,83	170,31	172,25	171,11	1.609.581
PNC PNC Bank	216,73	-1,17%	-	-	-	-	220,19	216,47	221,05	216,73	2.480.258
PNR Pentair	76,84	-2,68%	-	-	-	-	79,29	76,69	79,93	76,84	4.466.094
PNW Pinnacle West C...	99,24	-0,29%	-	-	-	-	99,78	99,02	100,36	99,24	3.330.197
PODD Insulet	154,06	-3,95%	-	-	-	-	161,55	154,00	164,66	160,40	1.181.640
POOL Pool	187,78	-1,40%	-	-	-	-	190,44	184,50	192,29	190,44	7.714.941
PPG PPG Industries	109,56	0,58%	-	-	-	-	109,79	108,69	111,10	109,56	3.964.429
PPL PPL	35,90	-2,38%	-	-	-	-	36,77	35,70	36,92	36,77	726.407
PRU Prudential Fina...	100,77	1,34%	-	-	-	-	99,57	98,99	100,83	100,77	189.851
PSA Public Storage	311,13	0,58%	-	-	-	-	308,86	308,21	313,12	311,13	9.988.518
PSX Phillips 66	171,51	1,90%	-	-	-	-	168,08	166,82	171,96	168,31	9.645.036
PTC Ptc, Inc.	146,65	-0,68%	-	-	-	-	146,33	142,47	146,89	147,65	8.159.019
PWR Quanta Services	744,57	-0,82%	-	-	-	-	761,67	744,01	762,22	750,73	39.276.068
PYPL Paypal Holdings...	45,36	-1,87%	-	-	-	-	45,62	45,34	46,37	46,22	21.498
QCOM QUALCOMM	219,23	8,24%	-	-	-	-	213,00	208,63	228,05	219,23	2.476.641
RCL Royal Caribbean...	274,93	-2,12%	-	-	-	-	280,85	273,48	283,86	280,87	10.145.282
REG Regency Centers	77,57	-0,37%	-	-	-	-	77,91	77,50	78,01	77,57	3.645.092
REGN Regeneron Pharm...	714,28	0,73%	-	-	-	-	709,29	708,36	717,99	709,10	14.103.459
RF Regions Financi...	27,64	-1,13%	-	-	-	-	28,07	27,45	28,16	27,64	1.270.851
RJF Raymond James F...	154,32	0,51%	-	-	-	-	154,02	153,24	156,34	153,53	5.189.782
RL Polo Ralph Lauren	358,31	1,35%	-	-	-	-	357,92	353,32	363,56	353,55	7.299.133
RMD ResMed	206,67	-0,11%	-	-	-	-	206,79	203,92	207,98	206,67	9.600.855
ROK Rockwell Automa...	453,70	1,15%	-	-	-	-	451,44	446,11	453,82	448,55	17.228.804
ROL Rollins Inc.	53,82	-1,05%	-	-	-	-	54,58	53,60	54,74	53,82	1.115.527
ROP Roper Industries	343,21	-2,62%	-	-	-	-	349,90	340,68	351,31	343,21	15.125.951
ROST Ross Stores	225,76	0,57%	-	-	-	-	225,66	224,06	227,03	225,76	14.130.318
RSG Republic Services	199,92	-0,81%	-	-	-	-	204,35	198,79	204,45	201,55	10.094.561
RTX United Technolo...	176,07	-0,40%	-	-	-	-	176,22	174,60	177,09	176,07	7.194.924
RVTY Perkinelmer Inc	101,03	2,21%	-	-	-	-	99,13	94,60	102,23	98,85	115.581
SBAC SBA Communications	218,03	-0,27%	-	-	-	-	217,26	216,63	218,71	218,03	5.460.997
SBUX Starbucks	104,92	0,63%	-	-	-	-	104,42	104,25	105,43	104,92	1.564.252
SCHW The Charles Schwab	88,61	-0,64%	-	-	-	-	89,29	88,31	89,70	88,61	860.492
SHW Sherwin-Williams	316,78	-1,07%	-	-	-	-	323,19	315,83	323,98	320,21	18.084.337
SJM J.M. Smucker	99,21	-0,24%	-	-	-	-	99,87	97,97	100,00	99,44	5.126.022
SLB Schlumberger	53,25	0,47%	-	-	-	-	53,18	52,73	53,89	53,25	1.967.162
SMCI Super Micro Com...	35,38	5,22%	-	-	-	-	33,33	32,30	35,64	33,62	1.495.832
SNA Snap-On	373,72	0,82%	-	-	-	-	372,87	370,67	374,94	370,67	8.071.978
SNPS Synopsys	516,44	2,23%	-	-	-	-	504,37	500,59	519,11	516,44	31.007.058
SO Southern	91,78	-0,70%	-	-	-	-	92,50	91,61	93,00	91,78	4.919.500
SOLV Solventum Corp	73,40	2,44%	-	-	-	-	71,86	71,50	73,40	73,40	941.208
SPG Simon Property ...	202,09	0,34%	-	-	-	-	202,23	201,67	203,74	201,40	8.290.944
SPGI S&P Global, Inc.	420,00	-2,02%	-	-	-	-	425,49	416,26	427,46	428,68	7.932.120
SRE Sempra Energy	91,53	-0,04%	-	-	-	-	92,45	91,52	93,34	91,57	5.655.547
STE STERIS	207,41	-2,94%	-	-	-	-	213,71	206,97	214,30	207,41	6.283.486
STLD Steel Dynamics	235,06	0,92%	-	-	-	-	234,55	232,05	237,34	232,92	9.613.044
STT State Street	149,39	0,41%	-	-	-	-	149,60	148,72	150,28	148,78	9.196.299
STX Seagate Technol...	782,35	2,08%	-	-	-	-	780,00	772,00	802,13	766,44	22.363.475
STZ Constellation B...	148,06	-1,46%	-	-	-	-	150,75	146,80	151,58	150,25	929.965
SW Westrock Co	41,57	-0,16%	-	-	-	-	41,90	41,28	42,56	41,63	1.443.095
SWK Stanley Black &...	81,09	1,11%	-	-	-	-	80,79	80,00	81,81	81,09	4.776.363
SWKS Skyworks Solutions	66,74	2,61%	-	-	-	-	67,09	65,40	67,44	65,04	46.718
SYF Synchrony Finan...	73,12	-1,20%	-	-	-	-	74,43	72,83	74,43	74,00	1.520.134
SYK Stryker	285,44	-2,99%	-	-	-	-	294,00	284,95	294,91	294,23	18.594.989
SYY Sysco	72,44	-0,61%	-	-	-	-	73,27	72,44	73,70	72,44	4.573.889
T AT&T	25,15	-0,46%	-	-	-	-	25,23	25,12	25,40	25,26	1.271.884
TAP Molson Coors Br...	42,39	-1,72%	-	-	-	-	43,29	42,39	43,50	42,39	849.453
TDG Transdigm Group	1.214,52	-2,21%	-	-	-	-	1.242,75	1.209,06	1.250,31	1.214,52	17.446.580
TDY Teledyne Techno...	621,48	-1,47%	-	-	-	-	634,81	620,32	635,98	621,48	5.924.569
TECH Techne	48,37	-5,00%	-	-	-	-	50,02	47,85	50,50	48,37	2.320.263
TEL Tyco Electronics	205,81	-2,02%	-	-	-	-	212,40	205,70	213,74	210,06	8.551.200
TER Teradyne, Inc.	359,65	1,56%	-	-	-	-	367,00	354,24	367,87	354,11	3.515.579
TFC Truist Financia...	49,11	-0,22%	-	-	-	-	49,51	49,01	49,61	49,11	2.829.080
TGT Target	125,25	-0,50%	-	-	-	-	127,86	123,82	127,87	125,25	2.523.351
TJX TJX Companies	153,28	-0,78%	-	-	-	-	155,02	152,52	155,30	154,48	3.818.358
TKO Telkonet	186,70	-0,43%	-	-	-	-	189,74	185,04	193,59	186,70	4.144.442
TMO Thermo Fisher S...	464,78	-2,04%	-	-	-	-	473,49	456,36	473,49	474,46	21.373.838
TMUS T-Mobile US Inc	193,54	-0,34%	-	-	-	-	194,10	193,16	195,90	193,54	9.028.254
TPL Texas Pacific L...	394,53	-1,14%	-	-	-	-	395,58	390,22	405,79	394,53	8.266.982
TPR TRANSPRO	133,46	2,25%	-	-	-	-	134,96	132,15	139,48	133,46	8.125.178
TRGP TRANSIT GROUP	248,21	-1,68%	-	-	-	-	252,16	247,42	253,63	252,44	12.331.817
TRMB Trimble Inc	60,78	-1,73%	-	-	-	-	61,63	59,85	61,96	60,78	1.545.149
TROW T. Rowe Price G...	105,32	1,67%	-	-	-	-	104,02	102,31	105,55	105,32	4.269.778
TRV The Travelers C...	297,98	-0,32%	-	-	-	-	299,91	296,60	300,42	298,94	14.713.656
TSCO Tractor Supply	30,63	-3,50%	-	-	-	-	31,48	30,58	32,03	31,74	1.528.406
TSLA Tesla Motors	428,18	3,98%	-	-	-	-	416,48	416,39	431,20	411,79	23.400.037
TSN Tyson Foods	68,44	0,74%	-	-	-	-	68,23	67,31	68,88	67,94	1.569.671
TT Ingersoll Rand	466,08	-0,79%	-	-	-	-	472,50	465,82	474,30	466,08	29.778.783
TTWO Take-Two Intera...	220,34	-1,41%	-	-	-	-	222,64	219,71	222,98	223,50	5.881.536
TXN Texas Instruments	287,89	0,93%	-	-	-	-	292,49	286,38	292,50	287,89	8.752.720
TXT Textron	91,01	-0,63%	-	-	-	-	91,96	90,31	91,96	91,59	3.453.283
TYL Tyler Technologies	324,44	-2,01%	-	-	-	-	327,19	318,00	328,53	324,44	3.057.847
UAL United Continen...	99,58	-0,12%	-	-	-	-	100,00	98,64	101,15	99,58	1.550.660
UBER UBER TECHNOLOGI...	75,41	-1,72%	-	-	-	-	77,05	74,40	77,05	76,73	1.347.577
UDR United Dominion...	36,88	-0,14%	-	-	-	-	36,99	36,82	37,21	36,93	1.277.560
UHS Universal Healt...	169,99	-0,33%	-	-	-	-	173,85	168,81	175,00	170,56	7.673.179
ULTA Ulta Salon Cosm...	521,34	-0,99%	-	-	-	-	529,55	519,07	530,05	526,53	17.335.076
UNH UnitedHealth Group	379,43	2,62%	-	-	-	-	371,99	371,99	379,61	369,74	24.602.241
UNP Union Pacific	264,46	-0,16%	-	-	-	-	264,13	262,91	266,20	264,89	10.533.177
UPS United Parcel S...	100,77	0,67%	-	-	-	-	100,73	100,01	101,03	100,77	1.911.909
URI United Rentals	936,98	-0,76%	-	-	-	-	946,29	931,51	948,50	936,98	11.824.688
USB U.S. Bancorp	55,51	0,36%	-	-	-	-	55,61	54,91	55,64	55,31	937.730
V Visa	318,70	-0,80%	-	-	-	-	320,99	316,16	321,07	321,28	10.006.224
VICI VICI Properties...	28,82	0,09%	-	-	-	-	28,87	28,75	29,12	28,79	217.380
VLO Valero Energy	241,03	1,98%	-	-	-	-	235,21	232,78	242,24	241,03	6.650.741
VLTO Veralto Corp	86,79	-2,19%	-	-	-	-	88,84	86,27	88,84	88,73	116.038
VMC Vulcan Materials	283,76	-1,79%	-	-	-	-	290,54	282,80	291,04	283,76	11.356.075
VRSK Verisk Analytics	171,82	-1,64%	-	-	-	-	173,41	169,06	174,68	174,69	7.646.505
VRSN VeriSign	288,20	3,49%	-	-	-	-	276,76	273,51	288,89	278,47	13.349.712
VRTX Vertex Pharmace...	429,80	1,13%	-	-	-	-	422,37	421,11	431,94	429,80	18.592.072
VST Vistra Corp.	147,76	-4,02%	-	-	-	-	155,00	146,98	155,00	153,95	1.506.118
VTR Ventas	87,25	0,80%	-	-	-	-	86,65	86,65	88,15	87,25	4.938.765
VTRS VIATRIS INC	17,19	-1,18%	-	-	-	-	17,30	16,65	17,53	17,19	833.971
VZ Verizon Communi...	47,21	0,25%	-	-	-	-	47,21	46,95	47,46	47,09	2.094.424
WAB Wabtec	265,75	0,06%	-	-	-	-	267,99	263,71	269,00	265,75	5.690.239
WAT Waters	355,30	1,37%	-	-	-	-	349,12	339,15	356,99	350,49	11.560.751
WDAY Workday Inc	127,80	-2,35%	-	-	-	-	125,70	123,16	127,88	127,80	4.492.426
WDC Western Digital	480,01	3,47%	-	-	-	-	475,06	469,32	483,66	480,01	23.319.603
WEC Wisconsin Energy	111,65	-1,00%	-	-	-	-	113,22	111,37	113,56	111,65	3.543.324
WELL Welltower Inc	214,32	0,64%	-	-	-	-	213,25	213,25	217,67	212,95	2.306.083
WFC Wells Fargo	75,65	-3,89%	-	-	-	-	79,00	75,56	79,03	75,65	1.613.917
WM Waste Management	215,37	-2,75%	-	-	-	-	220,87	214,97	221,68	215,37	9.411.238
WMB Williams Companies	71,93	-1,40%	-	-	-	-	73,10	71,79	73,54	72,95	4.509.364
WMT Wal-Mart Stores	130,38	0,33%	-	-	-	-	130,32	130,25	131,41	129,95	1.783.859
WRB W.R. Berkley	65,66	-1,31%	-	-	-	-	66,62	65,57	66,65	66,53	2.265.270
WSM Williams-Sonoma	181,92	-0,82%	-	-	-	-	185,36	180,71	185,82	183,42	5.341.899
WST West Pharmaceut...	326,01	1,24%	-	-	-	-	323,50	316,10	328,44	322,01	17.627.361
WTW Willis Towers W...	256,44	-0,63%	-	-	-	-	257,22	253,55	258,27	256,44	7.600.369
WY Weyerhaeuser	23,53	-0,74%	-	-	-	-	23,80	23,52	23,93	23,53	1.456.056
WYNN Wynn Resorts	102,40	-4,16%	-	-	-	-	106,00	99,60	106,21	106,85	3.634.381
XEL Xcel Energy	79,37	-1,32%	-	-	-	-	80,46	79,27	81,18	79,37	2.544.047
XOM Exxon Mobil	144,33	-1,53%	-	-	-	-	145,85	143,92	146,50	146,58	8.447.779
XYL Xylem Inc	113,75	-1,64%	-	-	-	-	115,64	113,45	116,18	113,75	145.821
YUM Yum! Brands	151,86	-3,43%	-	-	-	-	158,34	151,71	159,16	157,25	4.917.682
ZBH Zimmer Biomet H...	82,25	-1,34%	-	-	-	-	83,81	82,04	83,99	83,37	4.108.799
ZBRA Zebra Technologies	225,92	-1,18%	-	-	-	-	229,44	222,58	229,44	228,62	7.437.060
ZTS Zoetis Inc.	82,81	-5,15%	-	-	-	-	87,32	81,10	87,58	87,31	2.877.648