Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,03	0,71%	-	-	-	-	136,24	135,27	137,43	136,07	3.255.696
AAPL Apple	269,99	-0,69%	-	-	-	-	272,26	269,11	277,84	271,86	754.892
ABBV AbbVie Inc.	229,67	0,52%	-	-	-	-	228,74	225,71	230,74	228,49	6.713.713
ABNB AIRBNB INC	133,29	-1,79%	-	-	-	-	135,94	132,57	136,11	135,72	3.414.223
ABT Abbott Laborato...	124,15	-0,91%	-	-	-	-	124,70	123,64	125,25	125,29	6.389.007
ACGL Arch Capital Group	94,69	-1,28%	-	-	-	-	95,77	94,07	95,79	95,92	1.746.368
ACN Accenture.	264,32	-1,48%	-	-	-	-	268,79	258,00	269,84	268,30	2.969.107
ADBE Adobe Systems	335,86	-4,04%	-	-	-	-	350,68	332,22	351,12	349,99	11.007.812
ADI Analog Devices	272,10	0,33%	-	-	-	-	275,07	270,46	276,00	271,20	17.345.015
ADM Archer-Daniels-...	59,00	2,63%	-	-	-	-	57,44	57,21	59,01	57,49	1.513.114
ADP Automatic Data ...	254,43	-1,09%	-	-	-	-	257,03	252,29	257,67	257,23	11.061.599
ADSK Autodesk	286,27	-3,29%	-	-	-	-	296,00	285,46	296,06	296,01	7.150.452
AEE Ameren	100,81	0,95%	-	-	-	-	99,74	99,03	100,86	99,86	959.913
AEP American Electr...	115,70	0,34%	-	-	-	-	115,44	114,42	115,84	115,31	2.448.559
AES The AES	14,70	2,51%	-	-	-	-	14,51	14,38	14,70	14,34	291.104
AFL Aflac	110,29	0,02%	-	-	-	-	110,14	108,96	110,35	110,27	2.087.900
AIG American Intern...	84,67	-1,03%	-	-	-	-	85,23	84,13	85,29	85,55	4.142.226
AIZ Assurant	236,90	-1,64%	-	-	-	-	239,63	235,25	240,85	240,85	710.226
AJG Arthur J. Galla...	257,42	-0,53%	-	-	-	-	257,11	254,34	258,57	258,79	3.677.245
AKAM Akamai Technolo...	85,53	-1,97%	-	-	-	-	87,30	85,22	87,52	87,25	2.486.956
ALB Albemarle	141,92	0,34%	-	-	-	-	143,77	141,43	144,75	141,44	7.876.702
ALGN Align Technology	156,46	0,20%	-	-	-	-	157,72	154,62	158,09	156,15	1.268.578
ALL Allstate	204,52	-1,74%	-	-	-	-	207,04	203,13	208,35	208,15	5.266.390
ALLE ALLEGIANT BANC	161,31	1,31%	-	-	-	-	159,23	158,63	161,50	159,22	1.036.901
AMAT Applied Materials	266,09	3,54%	-	-	-	-	267,08	265,18	271,23	256,99	987.726
AMCR Amcor	8,40	0,72%	-	-	-	-	8,35	8,26	8,40	8,34	257.611
AMD Advanced Micro ...	221,40	3,38%	-	-	-	-	218,90	218,90	227,15	214,16	12.189.398
AME AMTEK	207,68	1,15%	-	-	-	-	206,00	205,10	208,39	205,31	1.394.571
AMGN Amgen	327,68	0,11%	-	-	-	-	328,77	325,01	329,00	327,31	10.110.894
AMP AMERIPRISE FINA...	492,78	0,50%	-	-	-	-	490,00	487,00	493,12	490,34	3.472.128
AMT American Tower	175,42	-0,09%	-	-	-	-	175,26	173,17	175,81	175,57	5.806.928
AMZN Amazon	226,70	-1,78%	-	-	-	-	231,34	224,82	235,46	230,82	4.905.108
ANET Arista Networks	133,14	1,61%	-	-	-	-	134,05	132,66	136,09	131,03	2.180.833
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	347,70	-1,47%	-	-	-	-	351,12	346,20	351,65	352,88	2.893.559
AOS Smith (A.O.)	68,25	2,05%	-	-	-	-	67,06	66,65	68,40	66,88	1.264.331
APA Apache	24,87	1,68%	-	-	-	-	24,58	24,39	24,90	24,46	359.670
APD Air Products an...	249,58	1,77%	-	-	-	-	245,28	242,34	249,58	245,23	3.349.114
APH Amphenol	137,24	1,55%	-	-	-	-	137,12	136,69	139,75	135,14	4.204.057
APO Apollo Global M...	146,43	1,15%	-	-	-	-	145,01	144,16	146,95	144,76	5.592.747
APTV Aptiv Plc	78,00	2,51%	-	-	-	-	76,83	76,33	78,00	76,09	1.410.786
ARE Alexandria Real...	49,42	0,98%	-	-	-	-	48,79	48,10	49,45	48,94	945.355
ATO Atmos Energy	168,66	0,61%	-	-	-	-	167,15	166,34	168,75	167,63	805.183
AVB AvalonBay Commu...	180,15	-0,64%	-	-	-	-	180,98	178,59	180,98	181,31	1.742.771
AVGO Broadcom Inc.	348,26	0,62%	-	-	-	-	352,78	347,34	360,66	346,10	4.966.884
AVY Avery Dennison	182,62	0,40%	-	-	-	-	181,70	179,36	183,13	181,88	1.830.715
AWK American Water ...	130,88	0,29%	-	-	-	-	130,23	129,13	130,88	130,50	1.294.796
AXON Axion Spatial I...	559,26	-1,53%	-	-	-	-	573,37	555,60	579,58	567,93	5.742.482
AXP American Express	370,97	0,50%	-	-	-	-	369,50	367,25	371,59	369,13	14.425.168
AZO AutoZone	3.333,82	-1,70%	-	-	-	-	3.375,31	3.313,81	3.384,25	3.391,50	14.962.184
BA Boeing	222,92	2,67%	-	-	-	-	218,15	215,24	224,36	217,12	1.373.410
BAC Bank of America	55,57	1,04%	-	-	-	-	55,03	54,88	55,65	55,00	1.909.663
BALL Ball Corporation	53,22	0,47%	-	-	-	-	53,06	52,22	53,22	52,97	978.450
BAX Baxter Internat...	19,56	2,35%	-	-	-	-	19,30	19,17	19,62	19,11	746.234
BBY Best Buy	68,62	2,53%	-	-	-	-	67,42	66,66	68,63	66,93	3.665.543
BDX Becton Dickinso...	194,80	0,38%	-	-	-	-	194,29	192,48	195,42	194,07	2.422.533
BEN Franklin Resources	23,83	-0,25%	-	-	-	-	23,98	23,71	24,02	23,89	1.377.898
BF.B Brown-Forman Cl B	26,29	0,86%	-	-	-	-	26,13	25,79	26,40	26,06	1.167.843
BG Bunge	92,04	3,32%	-	-	-	-	89,20	88,70	92,04	89,08	1.710.747
BIIB Biogen Idec	176,46	0,27%	-	-	-	-	175,37	174,28	177,19	175,99	1.821.067
BK Bank of New Yor...	116,54	0,39%	-	-	-	-	116,01	115,31	116,81	116,09	2.836.001
BKNG Banknorth Group	5.276,75	-1,47%	-	-	-	-	5.356,79	5.251,32	5.358,56	5.355,33	25.286.186
BKR Baker Hughes, A...	46,43	1,94%	-	-	-	-	45,72	45,35	46,44	45,54	2.569.345
BLDR Builders FirstS...	106,16	3,18%	-	-	-	-	102,89	102,52	106,51	102,89	1.111.071
BLK BlackRock	1.087,15	1,57%	-	-	-	-	1.071,44	1.069,00	1.089,88	1.070,34	9.438.636
BMY Bristol-Myers S...	53,69	0,71%	-	-	-	-	53,21	52,94	53,87	53,31	1.780.360
BR Broadridge Fina...	221,45	-0,77%	-	-	-	-	223,17	219,85	224,40	223,17	1.767.614
BRK.B BERKSHIRE HATHA...	495,41	-1,44%	-	-	-	-	500,96	492,91	501,88	502,65	1.232.085
BRO Brown & Brown	78,56	-1,43%	-	-	-	-	79,77	78,09	79,77	79,70	2.332.446
BSX Boston Scientific	94,65	-0,73%	-	-	-	-	95,72	94,29	95,84	95,35	2.960.936
BX The Blackstone ...	158,59	2,89%	-	-	-	-	155,14	154,85	158,75	154,14	5.922.226
BXP Boston Properties	67,83	0,52%	-	-	-	-	67,57	66,91	68,04	67,48	808.466
C Citigroup	117,87	1,01%	-	-	-	-	117,21	116,59	117,93	116,69	6.175.563
CAG ConAgra Foods	17,22	-0,55%	-	-	-	-	17,23	17,09	17,31	17,31	984.767
CAH Cardinal Health	205,00	0,01%	-	-	-	-	204,57	203,02	205,14	204,99	3.305.830
CARR Carrier Global ...	53,91	2,02%	-	-	-	-	53,11	52,53	53,94	52,84	2.347.241
CAT Caterpillar	594,63	3,80%	-	-	-	-	577,59	575,31	595,26	572,87	32.673.729
CB Chubb	309,53	-0,83%	-	-	-	-	310,46	307,22	311,80	312,12	4.813.811
CBOE CBOE	249,22	-0,71%	-	-	-	-	250,95	247,78	251,43	251,00	3.012.073
CBRE CBRE Group	160,82	0,02%	-	-	-	-	160,31	159,86	161,28	160,79	2.174.769
CCI Crown Castle In...	88,83	-0,05%	-	-	-	-	88,85	87,59	89,07	88,87	2.434.208
CCL Carnival	31,18	2,08%	-	-	-	-	30,69	30,37	31,20	30,54	128.659
CDNS Cadence Design ...	308,74	-1,23%	-	-	-	-	315,70	307,12	316,00	312,58	4.833.016
CDW CDW common stock	135,14	-0,78%	-	-	-	-	137,20	134,15	137,89	136,20	2.463.602
CEG Constellation E...	369,01	4,46%	-	-	-	-	358,00	358,00	373,23	353,27	18.675.965
CF Cf Industries	79,79	3,17%	-	-	-	-	77,48	77,14	79,83	77,34	1.656.520
CFG Citizens Financ...	59,02	1,04%	-	-	-	-	58,46	58,25	59,02	58,41	3.373.347
CHD Church & Dwight	83,17	-0,81%	-	-	-	-	83,52	82,56	83,85	83,85	1.255.701
CHRW C.H. Robinson W...	162,63	1,16%	-	-	-	-	161,37	160,01	163,47	160,76	2.343.498
CHTR Charter Communi...	215,21	3,09%	-	-	-	-	209,45	207,72	215,28	208,75	7.425.175
CI CIGNA	280,19	1,80%	-	-	-	-	276,66	274,00	280,42	275,23	6.443.249
CINF Cincinnati Fina...	161,94	-0,84%	-	-	-	-	163,32	160,74	163,32	163,32	1.116.576
CL Colgate-Palmolive	78,16	-1,09%	-	-	-	-	78,93	77,65	78,96	79,02	3.139.609
CLX Clorox	101,22	0,39%	-	-	-	-	101,10	100,11	101,42	100,83	3.066.662
CMCSA Comcast	29,93	0,13%	-	-	-	-	29,89	29,38	29,94	29,89	62.374
CME CME Group	270,23	-1,04%	-	-	-	-	272,25	269,13	272,54	273,08	4.035.615
CMG Chipotle Mexica...	37,62	1,66%	-	-	-	-	37,25	36,72	37,64	37,00	1.001.198
CMI Cummins	522,25	2,31%	-	-	-	-	510,45	510,00	522,63	510,45	5.323.294
CMS CMS Energy	70,69	1,08%	-	-	-	-	69,91	69,46	70,71	69,93	1.252.680
CNC Centene	41,84	1,68%	-	-	-	-	41,18	40,53	42,07	41,15	646.846
CNP CenterPoint Energy	38,64	0,77%	-	-	-	-	38,33	38,04	38,65	38,34	1.059.179
COF Capital One Fin...	246,09	1,54%	-	-	-	-	244,35	242,50	246,14	242,36	13.903.101
COO Cooper Companies	81,44	-0,63%	-	-	-	-	82,09	80,80	82,44	81,96	2.332.604
COP ConocoPhillips	96,16	2,72%	-	-	-	-	93,61	93,13	96,18	93,61	4.272.581
COST Costco Wholesale	859,99	-0,27%	-	-	-	-	861,14	854,55	863,10	862,34	37.176.508
CPB Campbell Soup	27,82	-0,18%	-	-	-	-	27,94	27,61	27,97	27,87	1.322.646
CPRT Copart	38,20	-2,43%	-	-	-	-	39,15	37,91	39,15	39,15	252.999
CPT Camden Property...	110,04	-0,04%	-	-	-	-	109,62	108,85	110,28	110,08	1.431.290
CRL Charles River L...	200,78	0,65%	-	-	-	-	200,13	198,57	203,00	199,48	891.664
CRM Salesforce.com	257,36	-2,85%	-	-	-	-	265,00	252,48	265,38	264,91	9.298.417
CRWD Crowdstrike Hol...	452,00	-3,58%	-	-	-	-	474,00	449,50	474,00	468,76	8.439.744
CSCO Cisco Systems	75,91	-0,93%	-	-	-	-	76,65	75,61	76,95	76,62	3.838.010
CSGP CoStar Group	66,19	-1,56%	-	-	-	-	67,11	65,44	67,22	67,24	2.740.663
CSX CSX	36,43	0,50%	-	-	-	-	36,40	35,94	36,44	36,25	243.644
CTAS Cintas	185,90	-1,15%	-	-	-	-	187,58	184,68	187,59	188,07	2.916.585
CTRA Coterra Energy ...	26,32	0%	-	-	-	-	26,25	26,03	26,32	26,32	1.222.696
CTSH Cognizant Techn...	81,88	-1,35%	-	-	-	-	82,99	80,52	83,29	83,00	4.584.134
CTVA Corteva Inc	67,45	0,62%	-	-	-	-	67,00	66,33	67,51	67,03	1.781.829
CVS CVS	80,13	0,97%	-	-	-	-	79,28	78,61	80,20	79,36	1.067.091
CVX Chevron	154,81	1,57%	-	-	-	-	152,17	151,25	154,86	152,41	5.496.839
CZR CAESARS ENTMNT	23,54	0,64%	-	-	-	-	23,59	23,12	23,59	23,39	691.276
D Dominion Resources	58,95	0,61%	-	-	-	-	58,91	58,27	59,24	58,59	2.629.229
DAL Delta Air Lines...	69,42	0,03%	-	-	-	-	69,85	68,50	70,00	69,40	629.570
DASH DOORDASH INC	222,89	-1,59%	-	-	-	-	229,73	221,32	230,78	226,48	1.431.177
DAY Dayforce Inc	69,30	0,20%	-	-	-	-	69,20	69,19	69,35	69,16	2.291.405
DD E.I. du Pont de...	40,68	1,19%	-	-	-	-	40,44	40,19	40,72	40,20	1.310.832
DE Deere &	468,37	0,60%	-	-	-	-	466,00	458,92	468,49	465,57	16.267.895
DECK Deckers Outdoor	106,24	2,48%	-	-	-	-	104,31	104,00	106,49	103,67	4.619.421
DELL Dell	127,70	1,45%	-	-	-	-	128,40	125,75	129,35	125,88	6.134.453
DG Dollar General	136,04	2,46%	-	-	-	-	132,79	132,65	136,09	132,77	4.352.056
DGX Quest Diagnostics	172,91	-0,36%	-	-	-	-	173,31	172,03	173,35	173,53	1.070.832
DHI D.R. Horton	145,92	1,31%	-	-	-	-	144,34	143,18	146,13	144,03	3.280.428
DHR Danaher	230,51	0,69%	-	-	-	-	228,81	227,23	232,10	228,92	12.423.797
DIS Walt Disney	112,01	-1,55%	-	-	-	-	113,44	111,62	113,44	113,77	393.715
DLR Digital Realty ...	154,60	-0,07%	-	-	-	-	154,64	153,90	155,57	154,71	3.476.181
DLTR Dollar Tree	126,93	3,19%	-	-	-	-	122,70	122,70	127,20	123,01	4.393.428
DOC Peak	16,08	0%	-	-	-	-	16,04	15,86	16,11	16,08	557.976
DOV Dover	196,65	0,72%	-	-	-	-	195,18	193,89	197,55	195,24	1.956.864
DOW Dow Inc.	24,24	3,68%	-	-	-	-	23,55	23,31	24,25	23,38	1.081.516
DPZ Domino's Pizza	423,24	1,54%	-	-	-	-	416,70	416,00	423,24	416,82	2.444.634
DRI Darden Restaurants	187,77	2,04%	-	-	-	-	184,54	183,34	187,77	184,02	3.398.637
DTE DTE Energy	130,25	0,98%	-	-	-	-	129,34	128,05	130,33	128,98	802.861
DUK Duke Energy	117,58	0,31%	-	-	-	-	117,18	116,38	117,71	117,21	3.084.580
DVA DaVita	114,91	1,14%	-	-	-	-	113,68	113,17	115,19	113,61	1.318.362
DVN Devon Energy	37,52	2,42%	-	-	-	-	36,68	36,49	37,54	36,63	992.647
DXCM DexCom	66,38	0,02%	-	-	-	-	66,63	66,12	67,49	66,37	3.904.472
EA Electronic Arts	204,40	0,03%	-	-	-	-	204,40	204,26	204,72	204,33	4.101.082
EBAY eBay	88,27	1,34%	-	-	-	-	87,00	86,44	88,27	87,10	3.679.623
ECL Ecolab	262,53	0%	-	-	-	-	261,20	259,14	262,53	262,52	3.730.551
ED Consolidated Ed...	100,28	0,97%	-	-	-	-	99,63	98,52	100,33	99,32	1.710.376
EFX Equifax	213,86	-1,44%	-	-	-	-	216,53	210,32	218,15	216,98	5.631.789
EG Everest Re Group	336,72	-0,78%	-	-	-	-	338,18	334,82	339,92	339,35	1.296.709
EIX Edison Internat...	60,87	1,42%	-	-	-	-	60,37	59,56	60,87	60,02	1.514.872
EL Estee Lauder Co...	106,64	1,83%	-	-	-	-	105,62	104,89	106,93	104,72	6.093.623
ELV Elevance Health...	354,92	1,25%	-	-	-	-	350,75	345,01	356,94	350,55	5.691.852
EMN Eastman Chemical	64,31	0,75%	-	-	-	-	64,21	63,31	64,50	63,83	579.819
EMR Emerson Electric	135,34	1,97%	-	-	-	-	133,23	132,68	135,52	132,72	2.676.213
ENPH Enphase Energy Inc	34,75	8,42%	-	-	-	-	32,25	32,25	34,75	32,05	980.298
EOG EOG Resources	106,31	1,24%	-	-	-	-	105,00	104,33	106,34	105,01	2.787.448
EPAM EPAM Systems, Inc.	203,01	-0,91%	-	-	-	-	204,82	199,80	205,26	204,88	1.996.806
EQIX Equinix	763,14	-0,39%	-	-	-	-	766,16	758,43	766,60	766,16	6.751.500
EQR Equity Residential	61,82	-0,85%	-	-	-	-	62,32	61,61	62,34	62,35	1.384.768
EQT EQT	52,86	-1,38%	-	-	-	-	53,35	52,53	53,42	53,60	463.688
ERIE Erie Indemnity	281,62	-1,75%	-	-	-	-	285,00	276,27	285,51	286,65	1.048.753
ES EnergySolutions	67,90	0,85%	-	-	-	-	67,79	66,98	67,93	67,33	657.747
ESS Essex Property ...	256,32	-1,08%	-	-	-	-	259,02	254,93	260,46	259,11	1.015.284
ETN Eaton	326,20	2,41%	-	-	-	-	323,21	321,22	328,21	318,51	17.937.412
ETR Entergy	93,73	1,41%	-	-	-	-	92,57	91,90	93,78	92,43	1.308.096
EVRG Evergy Inc	73,15	0,90%	-	-	-	-	72,33	72,05	73,15	72,49	881.397
EW Edwards Lifesci...	84,70	-0,65%	-	-	-	-	85,46	84,08	85,48	85,25	2.397.349
EXC Exelon	43,97	0,86%	-	-	-	-	43,56	43,26	43,97	43,59	1.802.741
EXE Expand Energy Corp	109,02	-1,21%	-	-	-	-	109,98	108,23	110,17	110,36	3.320.422
EXPD Expeditors Inte...	151,06	1,38%	-	-	-	-	149,14	148,76	151,26	149,01	1.292.771
EXPE Expedia	280,73	-0,91%	-	-	-	-	283,02	278,33	284,16	283,31	6.223.223
EXR Extra Space Sto...	130,49	0,21%	-	-	-	-	130,06	129,35	131,09	130,22	1.054.359
F Ford Motor Company	13,29	1,26%	-	-	-	-	13,18	13,06	13,31	13,12	39.337
FANG Diamondback Ene...	151,24	0,61%	-	-	-	-	151,10	148,68	151,24	150,33	2.373.258
FAST Fastenal	40,66	1,32%	-	-	-	-	40,26	39,86	40,67	40,13	1.028.942
FCX Freeport-McMora...	51,46	1,32%	-	-	-	-	51,73	51,00	52,19	50,79	1.910.607
FDS FactSet Researc...	287,59	-0,90%	-	-	-	-	288,55	283,02	289,19	290,19	2.489.379
FDX FedEx	293,07	1,46%	-	-	-	-	288,93	287,75	293,29	288,86	8.295.346
FE FirstEnergy	45,20	0,96%	-	-	-	-	44,86	44,57	45,20	44,77	1.235.813
FFIV F5 Networks	257,04	0,70%	-	-	-	-	255,83	255,64	261,17	255,26	2.417.718
FICO Fair Isaac and	1.629,70	-3,60%	-	-	-	-	1.691,03	1.614,17	1.691,03	1.690,62	7.657.960
FIS Fidelity Nation...	65,99	-0,71%	-	-	-	-	66,50	65,42	66,59	66,46	1.392.257
FISV Fiserv	66,40	-1,15%	-	-	-	-	67,53	65,07	67,53	67,17	3.699.941
FITB Fifth Third Ban...	47,33	1,10%	-	-	-	-	46,85	46,57	47,40	46,81	387.970
FOX Fox Corp Class B	65,84	1,40%	-	-	-	-	64,95	64,41	65,84	64,93	711.796
FOXA Fox Corp. Cl A	73,90	1,14%	-	-	-	-	73,13	72,40	73,93	73,07	1.571.114
FRT Federal Realty ...	98,78	-0,89%	-	-	-	-	99,35	98,33	99,57	99,67	631.402
FSLR First Solar	275,39	5,42%	-	-	-	-	265,86	265,86	276,32	261,23	10.110.118
FTNT Fortinet Inc	78,04	-1,73%	-	-	-	-	79,97	77,18	79,97	79,41	1.344.777
FTV Fortive Corp	55,59	0,69%	-	-	-	-	55,33	55,00	55,70	55,21	1.418.712
GD General Dynamics	341,01	1,29%	-	-	-	-	336,54	334,28	342,89	336,66	3.597.656
GE General Electric	314,30	2,04%	-	-	-	-	309,75	308,66	316,83	308,03	1.018.646
GEHC GE Healthcare T...	82,88	1,05%	-	-	-	-	82,58	82,20	83,57	82,02	1.687.437
GEN Gen Digital Inc.	26,48	-2,61%	-	-	-	-	27,23	26,40	27,34	27,19	994.139
GEV GE Vernova LLC	673,71	3,08%	-	-	-	-	661,19	658,40	676,18	653,57	37.299.954
GILD Gilead Sciences	121,96	-0,64%	-	-	-	-	122,49	121,19	122,59	122,74	7.394.313
GIS General Mills	46,08	-0,91%	-	-	-	-	46,48	45,61	46,49	46,50	2.464.552
GL GREAT LAKES REIT	139,61	-0,18%	-	-	-	-	139,63	138,43	141,82	139,86	1.097.195
GLW Corning	89,07	1,72%	-	-	-	-	88,91	88,14	89,84	87,56	5.345.358
GM General Motors Co	80,94	-0,47%	-	-	-	-	81,41	79,56	81,49	81,32	1.090.909
GNRC Generac Holding...	141,87	4,03%	-	-	-	-	137,98	137,70	141,87	136,37	1.358.263
GOOG Google Inc.	313,13	-0,22%	-	-	-	-	317,59	310,65	322,91	313,80	10.183.138
GOOGL Google Inc.	312,82	-0,06%	-	-	-	-	316,90	310,33	322,50	313,00	8.343.222
GPC Genuine Parts	124,65	1,37%	-	-	-	-	123,12	122,31	124,68	122,96	1.080.092
GPN Global Payments	75,37	-2,62%	-	-	-	-	77,60	75,01	78,18	77,40	3.126.272
GRMN Garmin	201,77	-0,53%	-	-	-	-	203,67	199,20	204,55	202,85	2.580.437
GS Goldman Sachs G...	896,73	2,02%	-	-	-	-	884,00	880,75	897,50	879,00	56.411.491
GWW W.W. Grainger	1.012,09	0,30%	-	-	-	-	1.007,28	997,25	1.013,91	1.009,05	9.889.131
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	29,20	3,33%	-	-	-	-	28,34	28,21	29,21	28,26	449.855
HAS Hasbro	82,38	0,46%	-	-	-	-	82,00	81,65	82,45	82,00	733.182
HBAN Huntington Banc...	17,40	0,26%	-	-	-	-	17,38	17,14	17,41	17,35	731.007
HCA HCA-The Healthcare	469,32	0,53%	-	-	-	-	465,80	462,77	469,32	466,86	4.850.422
HD Home Depot	347,50	0,99%	-	-	-	-	343,43	340,92	348,49	344,10	20.212.685
HIG Hartford Financ...	136,60	-0,87%	-	-	-	-	137,18	135,94	137,30	137,80	2.712.739
HII HEALTHCARE INTE...	346,95	2,02%	-	-	-	-	340,07	336,00	347,84	340,07	2.228.807
HLT HILTON HOTELS	291,76	1,57%	-	-	-	-	286,87	286,71	291,81	287,25	10.294.752
HOLX Hologic	74,55	0,08%	-	-	-	-	74,55	74,49	74,60	74,49	1.177.517
HON Honeywell Inter...	195,83	0,38%	-	-	-	-	195,69	193,35	196,04	195,09	8.848.579
HPE Hewlett Packard...	24,10	0,31%	-	-	-	-	24,28	23,82	24,39	24,02	801.038
HPQ Hewlett-Packard	22,31	0,11%	-	-	-	-	22,54	22,13	22,60	22,28	279.125
HRL Hormel Foods	23,47	-0,97%	-	-	-	-	23,80	23,29	23,80	23,70	896.413
HSIC Henry Schein	76,67	1,44%	-	-	-	-	75,65	75,31	76,70	75,58	1.533.170
HST Host Marriott F...	17,98	1,41%	-	-	-	-	17,75	17,63	18,06	17,73	18.915
HSY Hershey Foods	184,28	1,26%	-	-	-	-	181,98	180,72	184,30	181,98	2.568.679
HUM Humana	263,05	2,70%	-	-	-	-	256,04	256,04	265,23	256,13	5.061.608
HWM Howmet Aerospac...	207,36	1,14%	-	-	-	-	205,49	204,15	208,32	205,02	5.224.020
IBM International B...	291,13	-1,71%	-	-	-	-	297,56	290,31	297,57	296,21	6.638.055
ICE Intercontinenta...	160,64	-0,82%	-	-	-	-	161,34	159,87	161,54	161,96	3.575.686
IDXX IDEXX Laboratories	665,44	-1,64%	-	-	-	-	676,53	664,19	678,89	676,53	3.641.953
IEX IDEX	179,35	0,79%	-	-	-	-	178,03	177,29	179,67	177,94	1.860.577
IFF Internationa Fl...	68,25	1,28%	-	-	-	-	67,53	66,88	68,25	67,39	777.914
INCY Incyte	100,66	1,91%	-	-	-	-	98,25	97,94	100,99	98,77	3.607.755
INTC Intel	39,32	6,56%	-	-	-	-	37,77	37,76	39,86	36,90	507.661
INTU Intuit	631,06	-4,73%	-	-	-	-	660,60	625,61	661,99	662,42	27.200.579
INVH Invitation Home...	27,70	-0,32%	-	-	-	-	27,67	27,55	27,80	27,79	1.292.067
IP International P...	40,32	2,36%	-	-	-	-	39,52	39,09	40,32	39,39	935.988
IQV IQVIA Holdings ...	225,95	0,24%	-	-	-	-	225,41	223,11	228,17	225,41	1.693.043
IR Ingersoll-Rand ...	79,84	0,78%	-	-	-	-	79,83	78,65	80,13	79,22	1.509.056
IRM Iron Mountain	82,44	-0,61%	-	-	-	-	83,00	82,34	83,62	82,95	2.166.029
ISRG Intuitive Surgical	559,16	-1,27%	-	-	-	-	566,78	556,37	567,39	566,36	11.950.927
IT Gartner	243,94	-3,31%	-	-	-	-	250,39	240,92	252,28	252,28	3.177.562
ITW Illinois Tool W...	249,24	1,19%	-	-	-	-	246,65	244,55	249,55	246,30	3.161.111
IVZ Invesco	26,66	1,47%	-	-	-	-	26,43	26,33	26,67	26,27	810.845
J Jacobs Solution...	134,46	1,51%	-	-	-	-	132,66	132,31	134,56	132,46	931.001
JBHT J.B. Hunt Trans...	196,24	0,98%	-	-	-	-	194,44	193,54	196,66	194,34	1.893.127
JBL Jabil Circuit	235,90	3,46%	-	-	-	-	231,29	230,77	238,32	228,02	2.844.010
JCI Johnson Controls	122,49	2,29%	-	-	-	-	120,46	120,35	122,90	119,75	6.197.749
JKHY Jack Henry & As...	179,02	-1,90%	-	-	-	-	181,92	177,36	181,92	182,48	2.682.794
JNJ Johnson & Johnson	206,57	-0,18%	-	-	-	-	206,82	203,68	207,30	206,95	4.642.661
JPM J P Morgan Chase	323,04	0,25%	-	-	-	-	322,50	320,74	324,32	322,22	16.089.976
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,86	1,07%	-	-	-	-	20,63	20,50	20,86	20,64	655.379
KEYS Keysight Techno...	205,27	1,02%	-	-	-	-	205,31	203,72	207,05	203,19	1.557.140
KHC Kraft Heinz Co	24,40	0,62%	-	-	-	-	24,29	24,06	24,42	24,25	1.318.503
KIM Kimco Realty	20,05	-1,09%	-	-	-	-	20,23	19,97	20,26	20,27	1.049.858
KKR Kohlberg Kravis...	129,06	1,24%	-	-	-	-	128,88	127,40	129,41	127,48	4.276.403
KLAC KLA-Tencor	1.254,90	3,28%	-	-	-	-	1.259,71	1.250,55	1.283,99	1.215,08	26.982.860
KMB Kimberly-Clark	101,94	1,04%	-	-	-	-	101,19	100,26	101,98	100,89	5.641.971
KMI KINDER MORGAN	27,69	0,73%	-	-	-	-	27,49	27,19	27,70	27,49	1.599.707
KMX CarMax	39,07	1,11%	-	-	-	-	38,77	38,25	39,08	38,64	1.474.424
KO Coca-Cola	69,31	-0,86%	-	-	-	-	69,85	69,08	69,87	69,91	3.204.271
KR Kroger	62,85	0,59%	-	-	-	-	62,36	62,11	62,86	62,48	2.700.099
L Loews	104,53	-0,74%	-	-	-	-	105,00	103,84	105,00	105,31	607.319
LDOS Leidos Holdings...	182,94	1,41%	-	-	-	-	179,60	178,81	183,59	180,40	2.102.164
LEN Lennar	104,10	1,26%	-	-	-	-	103,01	102,12	104,25	102,80	2.425.010
LH Laboratory of A...	251,74	0,34%	-	-	-	-	251,31	249,39	251,74	250,88	1.067.881
LHX L3Harris Techno...	299,27	1,94%	-	-	-	-	294,00	291,01	300,11	293,57	3.430.233
LII Lennox Internat...	498,95	2,75%	-	-	-	-	488,18	484,93	499,11	485,58	3.385.376
LIN Linde Group	428,95	0,60%	-	-	-	-	426,28	422,08	428,95	426,39	15.101.614
LKQ LKQ Corporation	30,22	0,07%	-	-	-	-	30,24	29,67	30,26	30,20	951.356
LLY Eli Lilly and	1.068,79	-0,55%	-	-	-	-	1.076,40	1.052,08	1.076,75	1.074,68	19.683.905
LMT Lockheed Martin	490,96	1,51%	-	-	-	-	483,25	476,54	493,67	483,67	14.455.335
LNT Alliant Energy	65,61	0,92%	-	-	-	-	65,01	64,64	65,61	65,01	624.410
LOW Lowe's Companies	245,48	1,79%	-	-	-	-	241,50	239,97	245,58	241,16	9.220.474
LRCX Lam Research	179,75	5,01%	-	-	-	-	177,85	177,50	183,91	171,18	1.268.316
LULU Lululemon Athle...	211,33	1,69%	-	-	-	-	209,22	208,56	211,84	207,81	9.242.095
LUV Southwest Airlines	41,46	0,31%	-	-	-	-	41,51	40,85	41,84	41,33	315.718
LVS Las Vegas Sands	65,01	-0,12%	-	-	-	-	65,20	64,15	65,42	65,09	1.106.665
LW Lamb Weston Hol...	41,98	0,21%	-	-	-	-	42,08	41,64	42,30	41,89	1.753.505
LYB LyondellBasell ...	44,53	2,84%	-	-	-	-	43,58	43,27	44,53	43,30	2.297.125
LYV Live Nation Ent...	145,95	2,42%	-	-	-	-	142,43	142,43	146,34	142,50	5.995.772
MA Mastercard	563,33	-1,32%	-	-	-	-	570,71	560,55	570,88	570,88	28.889.816
MAA Mid-America Apa...	139,10	0,14%	-	-	-	-	138,51	137,55	139,26	138,91	902.064
MAR Marriot Interna...	312,39	0,69%	-	-	-	-	310,55	309,00	312,39	310,24	5.676.751
MAS Masco	64,80	2,11%	-	-	-	-	63,66	63,00	64,81	63,46	814.730
MCD McDonald's	302,14	-1,14%	-	-	-	-	305,29	300,29	305,55	305,63	12.346.649
MCHP Microchip Techn...	65,16	2,26%	-	-	-	-	65,26	64,15	65,60	63,72	781.464
MCK McKesson	824,94	0,57%	-	-	-	-	818,00	810,48	825,21	820,29	7.538.302
MCO Moody's	501,74	-1,78%	-	-	-	-	509,72	496,59	510,23	510,85	9.587.750
MDLZ Mondelez Intern...	53,98	0,28%	-	-	-	-	53,94	53,41	54,03	53,83	2.600.217
MDT Medtronic	95,87	-0,20%	-	-	-	-	96,04	95,29	96,11	96,06	6.149.102
MET MetLife	79,76	1,03%	-	-	-	-	78,94	78,11	79,77	78,94	2.845.260
META Meta Platforms Inc	650,01	-1,53%	-	-	-	-	662,73	643,50	664,39	660,09	41.488.838
MGM MGM Resorts Int...	36,32	-0,47%	-	-	-	-	36,63	36,19	36,65	36,49	219.409
MHK Mohawk Industries	110,49	1,09%	-	-	-	-	109,53	108,67	110,60	109,30	1.420.570
MKC McCormick	67,66	-0,66%	-	-	-	-	68,24	67,12	68,38	68,11	2.076.215
MKTX MarketAxess	179,36	-1,04%	-	-	-	-	180,31	178,40	180,31	181,25	1.454.610
MLM Martin Marietta...	629,92	1,17%	-	-	-	-	619,25	617,08	629,97	622,66	10.272.735
MMC Marsh & McLenna...	183,81	-0,92%	-	-	-	-	184,41	182,32	185,00	185,52	2.993.897
MMM 3M	161,19	0,68%	-	-	-	-	160,10	159,06	161,67	160,10	4.624.541
MNST MONSTER WORLDWIDE	76,42	-0,33%	-	-	-	-	76,67	76,03	76,86	76,67	3.437.448
MO Altria Group	57,59	-0,12%	-	-	-	-	57,66	57,05	57,79	57,66	1.920.799
MOH Molina Healthcare	180,00	3,72%	-	-	-	-	174,00	171,25	180,66	173,54	4.975.560
MOS Mosaic	25,07	4,05%	-	-	-	-	24,10	23,99	25,07	24,09	866.196
MPC Marathon Petrol...	164,57	1,19%	-	-	-	-	162,85	162,33	164,88	162,63	2.404.861
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	105,80	0,51%	-	-	-	-	105,53	104,43	106,25	105,26	715.525
MRNA Moderna Inc.	30,78	4,37%	-	-	-	-	29,83	29,81	31,34	29,49	1.471.469
MS Morgan Stanley	179,71	1,23%	-	-	-	-	178,52	177,14	179,80	177,53	11.417.336
MSCI Msci Inc.	567,63	-1,06%	-	-	-	-	571,57	562,29	574,78	573,73	4.177.757
MSFT Microsoft	473,35	-2,12%	-	-	-	-	484,39	472,40	484,66	483,62	7.823.529
MSI Motorola Soluti...	381,73	-0,41%	-	-	-	-	383,32	380,05	384,20	383,32	5.581.656
MTB M&T Bank	202,78	0,65%	-	-	-	-	200,96	199,62	202,99	201,48	3.786.105
MTCH Match Group Inc	31,81	-1,49%	-	-	-	-	32,45	31,66	32,48	32,29	1.943.527
MTD Mettler-Toledo ...	1.405,91	0,84%	-	-	-	-	1.398,87	1.384,48	1.413,99	1.394,19	2.824.473
MU Micron Technology	308,36	8,04%	-	-	-	-	295,13	294,86	310,47	285,41	7.272.671
NCLH Norwegian Cruis...	22,90	2,60%	-	-	-	-	22,52	22,22	22,90	22,32	842.491
NDAQ The NASDAQ OMX ...	96,46	-0,69%	-	-	-	-	97,25	95,80	97,25	97,13	5.310.219
NDSN Nordson Corpora...	241,01	0,24%	-	-	-	-	241,18	239,25	241,77	240,43	669.526
NEE NextEra Energy,...	80,21	-0,09%	-	-	-	-	80,45	79,59	80,73	80,28	3.991.971
NEM Newmont Mining	99,90	0,05%	-	-	-	-	100,99	98,21	101,95	99,85	4.840.355
NFLX Netflix	91,27	-2,66%	-	-	-	-	94,13	90,94	94,14	93,76	5.436.224
NI NiSource	42,08	0,75%	-	-	-	-	41,76	41,48	42,09	41,76	1.203.808
NKE Nike	63,24	-0,74%	-	-	-	-	64,00	62,55	64,13	63,71	717.837
NOC Northrop Grumman	579,08	1,56%	-	-	-	-	569,59	564,50	581,83	570,21	4.535.934
NOW Servicenow Inc	147,73	-3,56%	-	-	-	-	153,08	145,64	153,20	153,19	5.305.575
NRG NRG Energy	164,68	3,42%	-	-	-	-	161,58	160,96	166,30	159,24	3.961.213
NSC Norfolk Souther	290,00	0,44%	-	-	-	-	288,89	287,62	290,18	288,72	13.633.770
NTAP NetApp	106,09	-0,45%	-	-	-	-	107,65	105,24	107,96	106,57	3.340.350
NTRS Northern Trust	138,49	1,39%	-	-	-	-	136,77	136,54	138,74	136,59	937.716
NUE Nucor	168,74	3,45%	-	-	-	-	165,18	164,34	168,83	163,11	2.970.836
NVDA NVIDIA	189,47	1,59%	-	-	-	-	189,84	188,29	192,93	186,50	12.065.829
NVR NVR	7.375,27	1,13%	-	-	-	-	7.287,27	7.240,00	7.388,00	7.292,77	2.079.826
NWS News Corp	29,87	0,81%	-	-	-	-	29,64	29,29	29,99	29,63	221.277
NWSA News	26,33	0,80%	-	-	-	-	26,14	25,89	26,35	26,12	275.412
NXPI NXP Semiconductors	220,98	1,81%	-	-	-	-	220,61	219,44	222,97	217,06	14.074.437
O Realty Income C...	57,03	1,17%	-	-	-	-	56,35	55,92	57,11	56,37	672.384
ODFL Old Dominion Fr...	159,94	2,00%	-	-	-	-	157,75	156,00	160,15	156,80	3.381.611
OKE ONEOK	74,17	0,91%	-	-	-	-	73,46	72,55	74,19	73,50	2.114.513
OMC Omnicom Group	81,59	1,04%	-	-	-	-	80,75	79,59	81,63	80,75	4.544.400
ON ON Semiconducto...	56,91	5,10%	-	-	-	-	55,25	55,17	57,28	54,15	3.614.354
ORCL Oracle	196,50	0,82%	-	-	-	-	197,47	194,21	198,59	194,91	11.114.433
ORLY O'Reilly Automo...	90,95	-0,29%	-	-	-	-	90,74	90,12	91,03	91,21	4.542.225
OTIS Otis Elevator C...	88,25	1,03%	-	-	-	-	87,22	86,82	88,25	87,35	2.212.869
OXY Occidental Petr...	42,06	2,29%	-	-	-	-	41,24	41,03	42,06	41,12	2.445.789
PANW Palo Alto Netwo...	179,54	-2,53%	-	-	-	-	184,81	178,62	184,81	184,20	9.059.229
PAYC Paycom Software...	154,38	-3,13%	-	-	-	-	159,43	152,94	159,85	159,36	2.563.634
PAYX Paychex	109,83	-2,09%	-	-	-	-	112,12	109,14	112,20	112,18	5.031.202
PCAR PACCAR	111,65	1,95%	-	-	-	-	109,79	109,00	111,78	109,51	4.371.209
PCG Pacific Gas & E...	16,33	1,62%	-	-	-	-	16,19	15,90	16,33	16,07	160.736
PEG Public Service ...	80,92	0,77%	-	-	-	-	80,79	79,86	81,04	80,30	1.125.193
PEP Pepsico	142,96	-0,39%	-	-	-	-	143,22	142,42	143,41	143,52	8.458.514
PFE Pfizer	25,14	0,96%	-	-	-	-	24,98	24,83	25,30	24,90	720.261
PFG Principal Finan...	89,07	0,97%	-	-	-	-	88,31	87,60	89,10	88,21	711.224
PG Procter & Gamble	141,80	-1,05%	-	-	-	-	143,11	141,27	143,34	143,31	3.234.174
PGR Progressive	212,06	-0,96%	-	-	-	-	214,34	210,41	214,34	214,12	7.177.383
PH Parker-Hannifin	889,11	1,15%	-	-	-	-	881,61	876,02	889,68	878,96	4.095.241
PHM PulteGroup	118,68	1,21%	-	-	-	-	118,45	116,68	118,93	117,26	1.463.443
PKG Packaging of Am...	209,56	1,61%	-	-	-	-	205,95	204,58	209,56	206,23	847.461
PLD ProLogis	128,35	0,54%	-	-	-	-	127,74	127,24	128,67	127,66	4.149.556
PLTR Palantir Techno...	170,09	-4,31%	-	-	-	-	181,30	169,78	181,35	177,75	10.631.475
PM Philip Morris I...	160,67	0,17%	-	-	-	-	160,26	159,21	162,15	160,40	8.914.775
PNC PNC Bank	211,35	1,26%	-	-	-	-	208,73	208,36	211,94	208,73	6.022.418
PNR Pentair	105,50	1,31%	-	-	-	-	104,22	103,71	105,63	104,14	649.036
PNW Pinnacle West C...	88,48	-0,25%	-	-	-	-	88,70	87,81	88,79	88,70	947.709
PODD Insulet	282,45	-0,63%	-	-	-	-	285,46	280,18	286,52	284,24	1.449.508
POOL Pool	230,20	0,63%	-	-	-	-	228,12	226,10	230,50	228,75	1.685.064
PPG PPG Industries	104,49	1,98%	-	-	-	-	103,03	102,01	104,49	102,46	1.620.953
PPL PPL	35,14	0,33%	-	-	-	-	35,00	34,77	35,14	35,02	187.586
PRU Prudential Fina...	113,55	0,59%	-	-	-	-	112,87	111,58	113,58	112,88	1.283.683
PSA Public Storage	258,37	-0,44%	-	-	-	-	259,10	256,60	260,28	259,50	2.493.529
PSX Phillips 66	130,22	0,91%	-	-	-	-	129,00	128,73	130,55	129,04	2.057.867
PTC PAR Technology	170,46	-2,15%	-	-	-	-	174,34	168,09	174,34	174,21	2.355.587
PWR Quanta Services	439,09	4,06%	-	-	-	-	424,95	424,95	440,21	421,95	9.300.365
PYPL Paypal Holdings...	58,19	-0,33%	-	-	-	-	58,67	57,65	58,80	58,38	3.334.636
QCOM QUALCOMM	173,49	1,43%	-	-	-	-	173,80	172,21	174,68	171,05	1.188.407
RCL Royal Caribbean...	282,89	1,42%	-	-	-	-	278,50	277,24	283,07	278,92	6.451.872
REG Regency Centers	68,02	-1,46%	-	-	-	-	68,67	67,83	68,68	69,03	856.848
REGN Regeneron Pharm...	774,87	0,39%	-	-	-	-	774,25	765,77	779,75	771,87	10.019.069
RF Regions Financi...	27,37	0,98%	-	-	-	-	27,09	26,81	27,37	27,10	133.213
RJF Raymond James F...	162,87	1,76%	-	-	-	-	160,23	159,64	162,96	160,05	2.030.337
RL Polo Ralph Lauren	359,60	1,69%	-	-	-	-	355,00	354,87	361,54	353,61	4.426.316
RMD ResMed	243,97	1,29%	-	-	-	-	241,75	240,00	244,59	240,87	6.063.874
ROK Rockwell Automa...	397,23	2,10%	-	-	-	-	392,00	390,32	398,20	389,07	3.564.742
ROL Rollins Inc.	59,30	-1,20%	-	-	-	-	59,75	58,93	60,02	60,02	2.737.585
ROP Roper Industries	435,63	-1,93%	-	-	-	-	444,73	428,19	445,00	444,22	10.690.796
ROST Ross Stores	181,52	0,77%	-	-	-	-	180,59	179,02	181,52	180,14	4.806.468
RSG Republic Services	210,47	-0,40%	-	-	-	-	210,55	209,26	210,77	211,31	3.194.724
RTX United Technolo...	184,51	0,61%	-	-	-	-	183,50	182,17	185,30	183,40	8.040.392
RVTY Perkinelmer Inc	97,65	0,93%	-	-	-	-	97,20	96,58	97,98	96,75	1.120.729
SBAC SBA Communications	193,16	-0,14%	-	-	-	-	192,19	191,10	193,47	193,43	985.695
SBUX Starbucks	84,44	0,27%	-	-	-	-	84,22	83,02	84,82	84,21	1.241.184
SCHW The Charles Schwab	101,34	1,43%	-	-	-	-	99,77	99,41	101,39	99,91	52.694
SHW Sherwin-Williams	329,75	1,77%	-	-	-	-	323,25	322,62	329,94	324,03	14.091.866
SJM J.M. Smucker	96,84	-0,99%	-	-	-	-	97,96	96,08	98,08	97,81	1.623.426
SLB Schlumberger	39,31	2,42%	-	-	-	-	38,41	38,07	39,35	38,38	606.200
SMCI Super Micro Com...	30,97	5,81%	-	-	-	-	29,96	29,93	31,40	29,27	1.688.268
SNA Snap-On	347,96	0,98%	-	-	-	-	344,55	342,34	348,53	344,60	1.088.071
SNPS Synopsys	473,80	0,87%	-	-	-	-	478,94	471,46	485,89	469,72	16.281.189
SO Southern	87,31	0,13%	-	-	-	-	87,17	86,60	87,45	87,20	3.174.242
SOLV Solventum Corp	79,21	-0,04%	-	-	-	-	79,24	78,38	79,62	79,24	492.893
SPG Simon Property ...	183,20	-1,03%	-	-	-	-	184,47	182,88	185,86	185,11	2.244.566
SPGI S&P Global, Inc.	517,24	-1,02%	-	-	-	-	521,81	513,42	524,55	522,59	16.125.474
SRE Sempra Energy	89,35	1,20%	-	-	-	-	88,72	87,84	89,41	88,29	1.698.097
STE STERIS	249,65	-1,53%	-	-	-	-	253,43	246,65	253,43	253,52	3.375.018
STLD Steel Dynamics	174,55	3,01%	-	-	-	-	171,63	171,15	174,55	169,45	1.877.809
STT State Street	127,82	-0,27%	-	-	-	-	128,59	127,02	128,68	128,17	4.863.423
STX Seagate Technol...	282,43	2,56%	-	-	-	-	281,97	280,51	289,65	275,39	17.149.997
STZ Constellation B...	140,80	2,06%	-	-	-	-	138,40	136,91	141,11	137,96	3.422.989
SW Westrock Co	39,59	2,38%	-	-	-	-	38,84	38,55	39,60	38,67	1.339.963
SWK Stanley Black &...	76,79	3,38%	-	-	-	-	74,81	74,02	76,79	74,28	1.228.486
SWKS Skyworks Solutions	64,56	1,81%	-	-	-	-	64,17	63,39	65,03	63,41	546.630
SYF Synchrony Finan...	84,19	0,91%	-	-	-	-	83,71	83,28	84,42	83,43	962.544
SYK Stryker	348,64	-0,81%	-	-	-	-	351,28	347,38	351,56	351,47	8.358.295
SYY Sysco	72,97	-0,25%	-	-	-	-	72,93	71,85	72,98	73,15	2.761.404
T AT&T	24,70	-0,56%	-	-	-	-	24,79	24,50	24,81	24,84	770.344
TAP Molson Coors Br...	47,31	1,35%	-	-	-	-	47,01	46,44	47,31	46,68	1.485.203
TDG Transdigm Group	1.358,14	2,13%	-	-	-	-	1.329,03	1.319,75	1.359,76	1.329,85	9.448.580
TDY Teledyne Techno...	514,49	0,74%	-	-	-	-	513,00	510,73	517,72	510,73	1.643.796
TECH Techne	59,33	0,88%	-	-	-	-	58,81	58,40	60,53	58,81	1.526.917
TEL Tyco Electronics	231,28	1,66%	-	-	-	-	230,40	228,43	232,64	227,51	3.672.495
TER Teradyne, Inc.	204,27	5,53%	-	-	-	-	199,29	199,26	206,57	193,56	963.950
TFC Truist Financia...	49,53	0,64%	-	-	-	-	49,26	48,83	49,55	49,21	2.458.421
TGT Target	100,14	2,45%	-	-	-	-	97,91	97,07	101,00	97,75	871.819
TJX TJX Companies	153,42	-0,12%	-	-	-	-	153,25	152,05	153,61	153,61	9.119.285
TKO Telkonet	208,45	-0,26%	-	-	-	-	209,93	206,36	211,37	209,00	7.229.671
TMO Thermo Fisher S...	590,50	1,91%	-	-	-	-	579,50	577,00	593,71	579,45	34.172.826
TMUS T-Mobile US Inc	200,80	-1,10%	-	-	-	-	202,25	199,68	202,69	203,04	11.141.790
TPL Texas Pacific L...	291,66	1,55%	-	-	-	-	286,00	280,95	292,44	287,22	1.266.388
TPR TRANSPRO	127,99	0,17%	-	-	-	-	129,22	127,15	129,99	127,77	2.781.863
TRGP TRANSIT GROUP	185,69	0,64%	-	-	-	-	183,83	182,43	185,94	184,50	1.710.391
TRMB Trimble Inc	77,63	-0,92%	-	-	-	-	78,86	77,12	78,95	78,35	2.597.810
TROW T. Rowe Price G...	104,31	1,89%	-	-	-	-	102,47	101,72	104,38	102,38	2.260.711
TRV The Travelers C...	284,87	-1,79%	-	-	-	-	288,61	283,19	290,05	290,06	4.454.227
TSCO Tractor Supply	50,81	1,60%	-	-	-	-	49,97	49,72	50,85	50,01	366.543
TSLA Tesla Motors	442,74	-1,55%	-	-	-	-	457,80	440,90	458,34	449,72	16.462.844
TSN Tyson Foods	58,22	-0,68%	-	-	-	-	58,57	57,72	58,57	58,62	1.337.954
TT Ingersoll Rand	396,24	1,81%	-	-	-	-	390,88	388,69	398,04	389,20	6.749.948
TTWO Take-Two Intera...	252,40	-1,42%	-	-	-	-	257,71	250,63	257,71	256,03	4.411.195
TXN Texas Instruments	177,41	2,26%	-	-	-	-	174,97	174,91	178,25	173,49	4.282.145
TXT Textron	87,10	-0,08%	-	-	-	-	87,51	86,50	87,72	87,17	1.046.245
TYL Tyler Technologies	440,48	-2,97%	-	-	-	-	450,63	436,41	451,74	453,95	2.627.904
UAL United Continen...	113,33	1,35%	-	-	-	-	112,60	110,96	113,57	111,82	6.209.691
UBER UBER TECHNOLOGI...	83,10	1,70%	-	-	-	-	82,04	81,47	83,66	81,71	3.172.509
UDR United Dominion...	36,52	-0,44%	-	-	-	-	36,57	36,30	36,81	36,68	1.329.401
UHS Universal Healt...	219,33	0,60%	-	-	-	-	217,82	215,10	219,53	218,02	2.567.696
ULTA Ulta Salon Cosm...	621,43	2,71%	-	-	-	-	606,12	606,12	621,57	605,01	7.047.016
UNH UnitedHealth Group	338,30	2,48%	-	-	-	-	330,90	327,50	340,26	330,11	17.999.252
UNP Union Pacific	232,55	0,53%	-	-	-	-	231,35	229,64	232,61	231,32	10.421.961
UPS United Parcel S...	100,89	1,71%	-	-	-	-	99,30	98,41	101,10	99,19	6.219.162
URI United Rentals	837,33	3,46%	-	-	-	-	810,59	810,59	838,07	809,32	9.157.878
USB U.S. Bancorp	53,67	0,58%	-	-	-	-	53,33	52,99	53,71	53,36	3.116.027
V Visa	347,55	-0,90%	-	-	-	-	349,87	343,48	350,05	350,71	14.112.268
VICI VICI Properties...	28,15	0,09%	-	-	-	-	28,16	27,76	28,16	28,12	993.040
VLO Valero Energy	164,62	1,12%	-	-	-	-	163,25	162,08	165,38	162,79	6.911.241
VLTO Veralto Corp	98,82	-0,96%	-	-	-	-	99,22	97,90	99,61	99,78	1.276.359
VMC Vulcan Materials	292,01	2,38%	-	-	-	-	285,08	284,23	292,01	285,22	3.727.508
VRSK Verisk Analytics	222,55	-0,51%	-	-	-	-	221,94	217,85	222,55	223,69	8.574.406
VRSN VeriSign	240,78	-0,89%	-	-	-	-	243,08	238,33	244,12	242,95	2.844.334
VRTX Vertex Pharmace...	452,24	-0,25%	-	-	-	-	454,34	448,52	455,99	453,36	4.916.753
VST Vistra Corp.	166,10	2,96%	-	-	-	-	163,89	163,89	169,28	161,33	499.629
VTR Ventas	77,14	-0,31%	-	-	-	-	77,37	76,69	77,40	77,38	1.397.700
VTRS VIATRIS INC	12,39	-0,52%	-	-	-	-	12,50	12,27	12,54	12,45	195.324
VZ Verizon Communi...	40,78	0,12%	-	-	-	-	40,77	40,30	40,90	40,73	886.027
WAB Wabtec	215,42	0,92%	-	-	-	-	213,62	213,57	215,55	213,45	1.321.171
WAT Waters	378,96	-0,23%	-	-	-	-	379,15	373,54	380,88	379,83	1.905.032
WDAY Workday Inc	204,47	-4,80%	-	-	-	-	215,20	202,94	215,40	214,78	11.988.690
WDC Western Digital	184,53	7,12%	-	-	-	-	177,20	176,70	186,58	172,27	10.515.996
WEC Wisconsin Energy	106,78	1,25%	-	-	-	-	105,67	104,87	106,78	105,46	1.116.171
WELL Welltower Inc	184,65	-0,52%	-	-	-	-	185,61	183,67	186,22	185,61	6.267.021
WFC Wells Fargo	94,04	0,90%	-	-	-	-	93,30	92,81	94,05	93,20	846.642
WM Waste Management	218,99	-0,33%	-	-	-	-	219,34	217,07	219,38	219,71	3.065.422
WMB Williams Companies	60,84	1,21%	-	-	-	-	60,11	59,58	60,90	60,11	3.026.364
WMT Wal-Mart Stores	112,44	0,92%	-	-	-	-	111,43	111,12	112,53	111,41	5.135.585
WRB W.R. Berkley	69,55	-0,81%	-	-	-	-	69,77	68,93	70,06	70,12	793.705
WSM Williams-Sonoma	186,56	4,46%	-	-	-	-	182,68	181,44	188,99	178,59	6.480.162
WST West Pharmaceut...	275,30	0,06%	-	-	-	-	275,25	269,76	276,94	275,14	4.845.005
WTW Willis Towers W...	327,74	-0,26%	-	-	-	-	327,47	323,75	327,74	328,60	1.647.221
WY Weyerhaeuser	23,87	0,76%	-	-	-	-	23,73	23,55	23,98	23,69	911.882
WYNN Wynn Resorts	121,51	0,98%	-	-	-	-	120,08	120,00	121,54	120,33	1.729.259
XEL Xcel Energy	74,75	1,20%	-	-	-	-	73,82	73,27	74,75	73,86	2.054.354
XOM Exxon Mobil	121,82	1,23%	-	-	-	-	120,09	119,61	121,87	120,34	2.594.401
XYL Xylem Inc	137,01	0,61%	-	-	-	-	136,29	135,63	137,29	136,18	1.098.135
YUM Yum! Brands	150,60	-0,45%	-	-	-	-	151,54	149,68	152,16	151,28	3.632.924
ZBH Zimmer Biomet H...	90,46	0,60%	-	-	-	-	89,97	89,50	91,00	89,92	2.368.514
ZBRA Zebra Technologies	250,49	3,16%	-	-	-	-	246,33	246,13	252,46	242,82	1.610.651
ZTS Zoetis Inc.	125,43	-0,31%	-	-	-	-	126,40	123,96	126,98	125,82	7.291.497