Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	142,49	-2,06%	-	-	-	-	144,82	142,18	144,82	142,49	6.105.412
AAPL Apple	277,97	-0,29%	-	-	-	-	278,13	276,15	279,67	278,78	12.299.895
ABBV AbbVie Inc.	223,13	-1,30%	-	-	-	-	226,08	222,39	226,12	226,08	13.088.583
ABNB AIRBNB INC	121,99	-1,87%	-	-	-	-	124,22	120,92	124,22	124,32	1.127.798
ABT Abbott Laborato...	122,04	-2,43%	-	-	-	-	124,62	121,72	124,62	122,04	7.426.988
ACGL Arch Capital Group	90,95	-0,84%	-	-	-	-	91,22	90,50	91,49	90,95	2.941.687
ACN Accenture.	267,20	0,23%	-	-	-	-	265,73	265,01	268,63	266,59	4.041.667
ADBE Adobe Systems	339,13	-2,06%	-	-	-	-	347,45	338,06	348,48	339,13	14.729.433
ADI Analog Devices	278,93	-0,49%	-	-	-	-	281,78	276,97	282,54	278,93	16.429.256
ADM Archer-Daniels-...	57,89	-1,91%	-	-	-	-	58,90	57,87	58,97	59,01	1.919.988
ADP Automatic Data ...	258,76	-1,10%	-	-	-	-	260,86	257,58	261,12	261,63	15.212.500
ADSK Autodesk	301,39	-1,74%	-	-	-	-	307,60	298,63	309,22	301,39	324.296
AEE Ameren	99,33	-0,53%	-	-	-	-	100,10	98,63	100,36	99,33	5.688.728
AEP American Electr...	115,66	-1,60%	-	-	-	-	117,54	115,31	117,58	117,54	5.266.578
AES The AES	13,88	-0,29%	-	-	-	-	13,97	13,83	14,11	13,92	238.805
AFL Aflac	108,06	-1,12%	-	-	-	-	108,52	107,85	108,92	108,06	2.813.126
AIG American Intern...	76,31	-0,94%	-	-	-	-	76,80	75,55	76,80	76,31	2.171.488
AIZ Assurant	221,95	-0,41%	-	-	-	-	222,14	220,77	222,64	221,95	1.776.488
AJG Arthur J. Galla...	237,91	-0,75%	-	-	-	-	238,77	236,70	239,79	237,91	13.042.226
AKAM Akamai Technolo...	85,35	2,22%	-	-	-	-	83,48	83,48	85,70	85,35	1.968.141
ALB Albemarle	127,17	1,58%	-	-	-	-	128,28	124,72	128,39	127,17	7.640.501
ALGN Align Technology	157,73	0,33%	-	-	-	-	157,34	156,66	158,92	157,21	6.851.574
ALL Allstate	200,94	-0,66%	-	-	-	-	203,89	199,26	203,89	202,27	3.192.736
ALLE ALLEGIANT BANC	158,90	-0,11%	-	-	-	-	158,81	157,16	159,51	158,90	4.122.184
AMAT Applied Materials	268,17	0,06%	-	-	-	-	269,50	266,54	272,16	268,00	119.336
AMCR Amcor	8,25	-0,66%	-	-	-	-	8,30	8,22	8,30	8,30	272.514
AMD Advanced Micro ...	221,15	1,46%	-	-	-	-	219,09	218,36	223,71	217,97	11.235.968
AME AMTEK	199,19	-0,31%	-	-	-	-	199,29	198,65	201,09	199,80	7.053.517
AMGN Amgen	321,31	-2,60%	-	-	-	-	329,09	320,22	329,67	321,31	12.771.430
AMP AMERIPRISE FINA...	476,78	-0,06%	-	-	-	-	474,62	472,72	477,68	476,78	11.527.110
AMT American Tower	183,31	2,49%	-	-	-	-	178,54	176,90	183,31	183,31	815.524
AMZN Amazon	226,89	-1,15%	-	-	-	-	229,59	226,34	230,83	226,89	2.024.993
ANET Arista Networks	129,11	0,40%	-	-	-	-	129,73	128,21	133,57	129,11	3.071.785
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	343,46	-0,50%	-	-	-	-	343,23	341,03	344,55	343,46	8.520.556
AOS Smith (A.O.)	67,14	-1,31%	-	-	-	-	67,87	66,60	67,87	67,14	3.441.462
APA Apache	26,15	-3,52%	-	-	-	-	26,51	26,11	26,93	27,10	853.896
APD Air Products an...	236,08	-9,44%	-	-	-	-	255,02	230,35	256,72	236,08	219.316
APH Amphenol	140,05	0,50%	-	-	-	-	140,00	139,64	142,27	139,36	2.052.573
APO Apollo Global M...	137,40	-0,53%	-	-	-	-	137,91	135,24	137,92	137,40	6.195.366
APTV Aptiv Plc	77,12	0,98%	-	-	-	-	76,88	75,52	77,32	77,12	3.664.820
ARE Alexandria Real...	44,96	-1,14%	-	-	-	-	45,90	44,10	45,92	44,96	1.235.186
ATO Atmos Energy	167,07	-2,46%	-	-	-	-	170,83	166,75	171,16	167,07	5.265.044
AVB AvalonBay Commu...	177,62	-0,22%	-	-	-	-	177,32	174,20	178,02	177,62	7.872.118
AVGO Broadcom Inc.	401,28	2,83%	-	-	-	-	402,48	397,40	407,29	390,24	14.818.869
AVY Avery Dennison	175,26	-2,27%	-	-	-	-	178,18	174,02	179,65	175,26	6.153.028
AWK American Water ...	128,47	-0,80%	-	-	-	-	129,13	127,64	130,00	128,47	2.206.858
AXON Axion Spatial I...	553,14	0,40%	-	-	-	-	553,70	548,22	555,38	553,14	13.323.483
AXP American Express	362,25	-2,19%	-	-	-	-	369,91	360,70	370,00	370,35	654.948
AZO AutoZone	3.767,46	-1,44%	-	-	-	-	3.790,00	3.763,41	3.829,60	3.767,46	65.519.897
BA Boeing	206,27	2,17%	-	-	-	-	203,61	202,56	206,86	201,89	1.637.371
BAC Bank of America	53,91	-0,08%	-	-	-	-	53,90	53,49	54,21	53,95	3.352.460
BALL Ball Corporation	47,71	-2,69%	-	-	-	-	48,91	47,51	48,91	47,71	376.193
BAX Baxter Internat...	18,17	-2,02%	-	-	-	-	18,65	18,11	18,68	18,17	959.294
BBY Best Buy	72,54	-2,20%	-	-	-	-	74,06	72,54	74,23	72,54	2.286.243
BDX Becton Dickinso...	189,60	-1,72%	-	-	-	-	192,00	189,43	193,15	192,91	3.213.341
BEN Franklin Resources	23,14	-1,11%	-	-	-	-	23,51	23,05	23,51	23,14	913.752
BF.B Brown-Forman Cl B	30,15	-0,82%	-	-	-	-	30,11	29,82	30,33	30,15	5.095
BG Bunge	91,89	-1,86%	-	-	-	-	93,46	91,63	93,60	93,63	3.864.985
BIIB Biogen Idec	180,44	-0,47%	-	-	-	-	181,30	179,21	182,12	180,44	11.065.663
BK Bank of New Yor...	114,47	0,39%	-	-	-	-	114,39	113,78	114,99	114,47	3.575.242
BKNG Banknorth Group	5.173,07	-0,46%	-	-	-	-	5.188,60	5.119,67	5.209,45	5.173,07	110.108.795
BKR Baker Hughes, A...	47,37	-3,72%	-	-	-	-	49,08	47,13	49,19	49,20	3.049.681
BLDR Builders FirstS...	107,47	-2,31%	-	-	-	-	109,87	105,98	109,87	107,47	6.726.655
BLK BlackRock	1.064,38	-0,73%	-	-	-	-	1.074,00	1.057,15	1.078,86	1.064,38	25.645.172
BMY Bristol-Myers S...	51,69	-0,88%	-	-	-	-	52,20	51,66	52,41	52,15	1.989.807
BR Broadridge Fina...	227,51	-1,95%	-	-	-	-	231,25	226,18	231,25	227,51	6.232.272
BRK.B BERKSHIRE HATHA...	497,19	-1,42%	-	-	-	-	502,10	490,62	502,97	504,34	30.011.880
BRO Brown & Brown	77,62	-0,96%	-	-	-	-	77,95	77,10	78,44	78,37	2.565.807
BSX Boston Scientific	93,84	-3,77%	-	-	-	-	96,91	92,73	97,07	93,84	3.639.491
BX The Blackstone ...	151,38	-0,51%	-	-	-	-	152,35	150,71	152,35	151,38	5.279.529
BXP Boston Properties	68,54	-1,07%	-	-	-	-	69,08	68,05	69,08	68,54	2.807.330
C Citigroup	108,94	0,06%	-	-	-	-	109,20	107,74	110,25	108,88	4.908.183
CAG ConAgra Foods	17,04	-0,06%	-	-	-	-	16,98	16,89	17,35	17,04	433.549
CAH Cardinal Health	198,92	0,05%	-	-	-	-	199,01	198,17	199,69	198,92	933.333
CARR Carrier Global ...	53,02	-2,34%	-	-	-	-	54,24	52,99	54,36	54,29	523.360
CAT Caterpillar	596,52	-1,10%	-	-	-	-	604,66	591,93	604,85	596,52	14.041.484
CB Chubb	297,25	0,76%	-	-	-	-	294,50	293,37	298,33	297,25	1.590.585
CBOE CBOE	253,32	0,22%	-	-	-	-	253,21	251,98	254,75	252,76	10.337.229
CBRE CBRE Group	155,41	-3,39%	-	-	-	-	160,16	155,18	160,16	155,41	9.317.762
CCI Crown Castle In...	90,83	1,73%	-	-	-	-	89,21	88,06	91,04	90,83	1.817.227
CCL Carnival	26,02	0,56%	-	-	-	-	25,93	25,55	26,15	26,02	912.008
CDNS Cadence Design ...	337,32	-0,06%	-	-	-	-	337,99	336,52	340,83	337,53	10.994.945
CDW CDW common stock	145,94	-0,21%	-	-	-	-	146,12	144,27	146,90	145,94	8.269.836
CEG Constellation E...	357,43	-0,66%	-	-	-	-	362,77	354,00	364,25	359,82	225.181
CF Cf Industries	77,25	-0,81%	-	-	-	-	78,20	77,13	78,53	77,25	1.212.439
CFG Citizens Financ...	55,76	0,54%	-	-	-	-	55,64	55,46	56,44	55,76	1.320.230
CHD Church & Dwight	81,59	-3,47%	-	-	-	-	83,78	81,50	84,14	81,59	5.107.289
CHRW C.H. Robinson W...	153,36	-2,46%	-	-	-	-	156,36	152,85	156,54	153,36	9.744.801
CHTR Charter Communi...	204,71	-0,19%	-	-	-	-	205,29	201,60	205,98	205,10	3.393.682
CI CIGNA	263,61	-0,69%	-	-	-	-	265,44	258,27	265,50	263,61	2.188.490
CINF Cincinnati Fina...	161,31	-0,61%	-	-	-	-	162,20	160,42	162,22	161,31	2.162.844
CL Colgate-Palmolive	76,12	-2,50%	-	-	-	-	77,29	76,02	77,55	76,12	4.640.275
CLX Clorox	100,95	-3,77%	-	-	-	-	104,00	100,94	104,50	100,95	4.734.926
CMCSA Comcast	26,65	-2,44%	-	-	-	-	27,33	26,58	27,34	27,31	560.931
CME CME Group	270,48	-0,14%	-	-	-	-	270,50	268,50	271,47	270,48	16.137.919
CMG Chipotle Mexica...	33,63	-0,93%	-	-	-	-	34,65	33,53	34,66	33,63	518.094
CMI Cummins	507,58	-0,60%	-	-	-	-	510,94	505,84	515,83	510,65	21.013.304
CMS CMS Energy	70,52	-0,80%	-	-	-	-	71,14	70,31	71,31	71,09	3.558.369
CNC Centene	37,90	-1,16%	-	-	-	-	38,67	37,77	38,67	37,90	2.388.332
CNP CenterPoint Energy	38,12	-0,81%	-	-	-	-	38,41	37,99	38,41	38,12	1.398.242
COF Capital One Fin...	230,56	-0,05%	-	-	-	-	231,10	229,44	233,04	230,68	2.716.227
COO Cooper Companies	78,03	-4,15%	-	-	-	-	81,70	77,70	81,70	78,03	3.349.145
COP ConocoPhillips	92,88	-0,86%	-	-	-	-	92,53	92,26	94,24	93,69	4.645.300
COST Costco Wholesale	887,37	-0,82%	-	-	-	-	893,50	882,90	894,00	887,37	20.760.021
CPB Campbell Soup	30,09	1,64%	-	-	-	-	29,60	29,57	30,37	30,09	435.811
CPRT Copart	38,41	-0,81%	-	-	-	-	38,72	38,18	38,79	38,41	1.166.168
CPT Camden Property...	102,68	-1,16%	-	-	-	-	103,54	102,47	103,89	102,68	1.835.200
CRL Charles River L...	187,16	1,55%	-	-	-	-	184,39	183,43	189,15	187,16	5.749.742
CRM Salesforce.com	259,51	-0,41%	-	-	-	-	261,88	256,34	264,28	260,57	2.852.274
CRWD Crowdstrike Hol...	515,13	0,60%	-	-	-	-	513,00	508,90	520,30	515,13	2.238.218
CSCO Cisco Systems	78,84	1,12%	-	-	-	-	78,21	78,12	79,38	78,84	2.096.434
CSGP CoStar Group	66,34	-2,46%	-	-	-	-	67,92	66,08	67,95	66,34	2.032.790
CSX CSX	36,37	0,18%	-	-	-	-	36,32	36,30	36,85	36,37	797.230
CTAS Cintas	182,89	-2,07%	-	-	-	-	186,14	182,86	186,14	182,89	7.279.022
CTRA Coterra Energy ...	26,55	-3,09%	-	-	-	-	27,04	26,43	27,10	27,39	150.112
CTSH Cognizant Techn...	80,71	-0,02%	-	-	-	-	80,78	80,40	81,19	80,71	2.093.003
CTVA Corteva Inc	65,31	-1,05%	-	-	-	-	65,87	65,06	66,07	65,31	1.802.229
CVS CVS	76,54	1,20%	-	-	-	-	75,95	75,00	76,95	75,63	4.034.849
CVX Chevron	148,73	-0,85%	-	-	-	-	149,25	147,66	150,07	150,00	257.443
CZR CAESARS ENTMNT	23,76	2,22%	-	-	-	-	23,24	23,13	23,92	23,76	1.430.835
D Dominion Resources	58,43	-0,10%	-	-	-	-	58,60	57,97	59,00	58,43	2.835.374
DAL Delta Air Lines...	67,23	0,19%	-	-	-	-	67,68	66,05	67,75	67,23	492.258
DASH DOORDASH INC	225,46	0,20%	-	-	-	-	224,65	219,38	225,65	225,46	4.734.330
DAY Dayforce Inc	69,03	-0,07%	-	-	-	-	69,08	68,99	69,15	69,03	3.456.496
DD E.I. du Pont de...	40,59	0,19%	-	-	-	-	40,54	40,34	40,89	40,59	141.845
DE Deere &	466,44	-1,82%	-	-	-	-	479,02	464,92	488,99	466,44	3.665.752
DECK Deckers Outdoor	101,24	1,54%	-	-	-	-	99,39	99,00	101,24	99,70	4.763.443
DELL Dell	140,40	1,07%	-	-	-	-	138,62	138,60	142,34	140,40	4.193.748
DG Dollar General	124,29	-6,11%	-	-	-	-	133,08	122,70	133,09	124,29	5.168.765
DGX Quest Diagnostics	181,32	-0,65%	-	-	-	-	182,29	181,23	183,50	181,32	7.452.796
DHI D.R. Horton	152,44	-3,90%	-	-	-	-	157,86	152,06	158,00	152,44	1.528.923
DHR Danaher	224,50	-0,77%	-	-	-	-	224,87	223,26	226,76	226,25	7.930.912
DIS Walt Disney	107,66	2,24%	-	-	-	-	105,30	104,83	108,05	105,30	1.769.607
DLR Digital Realty ...	163,78	-0,58%	-	-	-	-	165,29	162,81	165,40	164,73	6.704.989
DLTR Dollar Tree	120,38	-1,68%	-	-	-	-	124,65	117,43	124,65	122,44	793.665
DOC Peak	16,75	-1,59%	-	-	-	-	17,00	16,74	17,03	16,75	493.757
DOV Dover	191,27	0,09%	-	-	-	-	191,07	190,28	192,60	191,27	6.826.809
DOW Dow Inc.	22,88	-0,37%	-	-	-	-	22,90	22,76	23,25	22,88	707.318
DPZ Domino's Pizza	418,40	0,44%	-	-	-	-	416,96	414,80	423,59	418,40	11.457.884
DRI Darden Restaurants	179,96	1,26%	-	-	-	-	178,73	177,10	180,90	179,96	7.833.119
DTE DTE Energy	130,04	-0,91%	-	-	-	-	131,64	129,75	131,70	130,04	3.813.163
DUK Duke Energy	115,21	-1,12%	-	-	-	-	116,20	114,13	116,42	115,21	3.927.163
DVA DaVita	117,09	-0,26%	-	-	-	-	117,10	115,91	117,90	117,09	3.330.274
DVN Devon Energy	37,58	0,28%	-	-	-	-	37,66	37,13	38,18	37,47	233.679
DXCM DexCom	65,65	0,24%	-	-	-	-	65,26	64,00	66,04	65,65	3.288.474
EA Electronic Arts	203,53	-0,19%	-	-	-	-	204,13	203,50	204,64	203,92	11.041.706
EBAY eBay	83,85	1,67%	-	-	-	-	83,14	82,35	84,57	82,47	396.359
ECL Ecolab	257,17	-0,97%	-	-	-	-	259,70	256,91	259,70	257,17	14.784.703
ED Consolidated Ed...	95,46	-1,18%	-	-	-	-	96,57	94,96	96,57	96,60	5.334.687
EFX Equifax	210,32	-0,56%	-	-	-	-	211,05	208,72	211,05	210,32	1.103.759
EG Everest Re Group	308,47	-0,48%	-	-	-	-	309,37	306,84	309,99	308,47	4.651.111
EIX Edison Internat...	56,03	-3,55%	-	-	-	-	58,31	55,84	58,31	56,03	1.054.429
EL Estee Lauder Co...	102,82	-2,20%	-	-	-	-	105,78	102,73	105,78	102,82	2.010.645
ELV Elevance Health...	331,40	0,20%	-	-	-	-	332,02	323,04	332,07	331,40	14.449.371
EMN Eastman Chemical	60,34	-1,93%	-	-	-	-	61,53	60,20	61,53	61,53	2.656.046
EMR Emerson Electric	135,87	-1,11%	-	-	-	-	137,71	135,54	137,71	137,39	3.799.333
ENPH Enphase Energy Inc	31,25	0,00%	-	-	-	-	30,76	30,76	31,47	31,25	435.344
EOG EOG Resources	110,63	-1,38%	-	-	-	-	111,03	110,07	112,32	110,63	22.346
EPAM EPAM Systems, Inc.	203,58	-0,01%	-	-	-	-	204,63	201,48	205,54	203,58	11.872.582
EQIX Equinix	740,30	-0,17%	-	-	-	-	741,59	737,21	748,39	740,30	10.177.644
EQR Equity Residential	60,59	-0,77%	-	-	-	-	61,21	60,02	61,25	60,59	3.036.286
EQT EQT	58,66	-3,33%	-	-	-	-	60,42	58,41	60,49	58,66	3.133.383
ERIE Erie Indemnity	280,98	-5,22%	-	-	-	-	295,26	279,70	295,44	280,98	3.301.515
ES EnergySolutions	66,72	-0,03%	-	-	-	-	66,90	66,30	67,52	66,72	489.258
ESS Essex Property ...	252,25	-1,22%	-	-	-	-	255,40	252,01	255,70	252,25	3.226.278
ETN Eaton	343,33	1,68%	-	-	-	-	337,45	336,13	345,69	343,33	20.027.812
ETR Entergy	92,94	-1,36%	-	-	-	-	94,17	92,55	94,21	92,94	1.517.153
EVRG Evergy Inc	73,34	0,08%	-	-	-	-	73,55	72,89	73,88	73,34	4.114.447
EW Edwards Lifesci...	84,32	-2,17%	-	-	-	-	86,01	84,17	86,01	84,32	2.549.921
EXC Exelon	43,34	-1,08%	-	-	-	-	43,97	43,19	43,97	43,34	2.564.912
EXE Expand Energy Corp	119,11	-3,05%	-	-	-	-	122,04	118,17	122,40	122,86	6.954.118
EXPD Expeditors Inte...	148,11	-2,22%	-	-	-	-	150,83	147,60	150,90	148,11	5.874.487
EXPE Expedia	264,47	0,39%	-	-	-	-	263,63	260,26	265,84	263,43	13.576.046
EXR Extra Space Sto...	128,57	-0,76%	-	-	-	-	129,25	128,43	130,42	129,56	3.056.495
F Ford Motor Company	13,15	0,88%	-	-	-	-	13,07	12,95	13,16	13,15	281.500
FANG Diamondback Ene...	157,57	-0,65%	-	-	-	-	157,71	156,57	160,19	158,60	6.849.095
FAST Fastenal	40,81	-1,67%	-	-	-	-	41,43	40,75	41,50	40,81	799.411
FCX Freeport-McMora...	45,01	-0,42%	-	-	-	-	45,38	44,73	45,72	45,20	1.692.556
FDS FactSet Researc...	286,87	-1,29%	-	-	-	-	288,16	282,45	290,00	290,63	10.771.395
FDX FedEx	276,65	0,86%	-	-	-	-	277,49	276,08	279,53	276,65	15.805.844
FE FirstEnergy	44,75	-0,37%	-	-	-	-	44,90	44,55	44,96	44,75	2.138.140
FFIV F5 Networks	248,17	0,02%	-	-	-	-	248,66	248,02	252,56	248,17	13.521.294
FICO Fair Isaac and	1.760,55	-2,11%	-	-	-	-	1.788,22	1.732,01	1.806,96	1.760,55	19.387.177
FIS Fidelity Nation...	65,88	-1,17%	-	-	-	-	66,44	65,56	66,47	66,66	612.948
FISV Fiserv	65,75	-0,80%	-	-	-	-	66,30	65,43	67,45	66,28	2.219.720
FITB Fifth Third Ban...	45,21	-0,46%	-	-	-	-	45,61	45,02	45,74	45,21	2.488.178
FOX Fox Corp Class B	61,28	0,63%	-	-	-	-	61,12	60,67	61,66	61,28	1.780.958
FOXA Fox Corp. Cl A	69,23	1,21%	-	-	-	-	68,87	68,20	69,63	69,23	1.863.464
FRT Federal Realty ...	95,53	-1,72%	-	-	-	-	97,11	95,44	97,11	95,53	2.010.715
FSLR First Solar	256,06	-0,60%	-	-	-	-	257,13	251,32	258,71	256,06	3.308.039
FTNT Fortinet Inc	83,53	-3,90%	-	-	-	-	86,96	83,26	87,11	83,53	5.336.815
FTV Fortive Corp	54,13	0,71%	-	-	-	-	53,61	53,38	54,15	54,13	1.139.166
GD General Dynamics	336,04	-0,38%	-	-	-	-	337,95	334,35	339,05	337,31	11.910.938
GE General Electric	287,24	1,16%	-	-	-	-	285,00	283,30	288,84	283,94	16.829.966
GEHC GE Healthcare T...	83,10	-2,76%	-	-	-	-	85,40	82,47	85,89	85,46	4.382.112
GEN Gen Digital Inc.	26,85	-0,89%	-	-	-	-	27,11	26,78	27,15	26,85	465.767
GEV GE Vernova LLC	623,00	-1,32%	-	-	-	-	631,06	607,40	636,40	623,00	7.242.998
GILD Gilead Sciences	121,21	-0,01%	-	-	-	-	120,98	120,54	122,37	121,21	5.945.105
GIS General Mills	45,98	0,11%	-	-	-	-	45,89	45,15	46,12	45,98	843.963
GL GREAT LAKES REIT	133,16	1,36%	-	-	-	-	131,35	131,09	133,75	133,16	2.888.507
GLW Corning	88,28	2,69%	-	-	-	-	87,18	86,62	89,77	88,28	3.965.449
GM General Motors Co	75,72	-0,43%	-	-	-	-	76,32	75,20	76,67	75,72	1.038.273
GNRC Generac Holding...	164,06	1,07%	-	-	-	-	166,50	163,27	168,00	164,06	4.960.682
GOOG Google Inc.	314,53	-2,28%	-	-	-	-	321,03	311,91	321,23	321,88	281.504
GOOGL Google Inc.	313,82	-2,26%	-	-	-	-	320,05	311,22	320,44	321,06	11.872.752
GPC Genuine Parts	128,41	-1,41%	-	-	-	-	129,75	128,06	130,24	130,24	4.844.267
GPN Global Payments	77,91	-1,19%	-	-	-	-	78,45	77,16	78,57	77,91	4.314.656
GRMN Garmin	201,24	-1,15%	-	-	-	-	203,00	200,90	203,28	201,24	3.896.208
GS Goldman Sachs G...	868,47	1,63%	-	-	-	-	861,10	856,30	870,56	868,47	55.404.912
GWW W.W. Grainger	959,32	-1,66%	-	-	-	-	969,02	957,79	977,24	959,32	22.747.396
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,09	-1,28%	-	-	-	-	28,31	27,89	28,56	28,09	172.947
HAS Hasbro	81,09	-0,01%	-	-	-	-	81,52	80,42	82,78	81,10	3.979.005
HBAN Huntington Banc...	16,95	0,30%	-	-	-	-	16,95	16,81	17,01	16,90	981.456
HCA HCA-The Healthcare	485,13	-0,32%	-	-	-	-	486,70	483,25	490,07	486,70	28.208.369
HD Home Depot	349,94	-1,32%	-	-	-	-	351,95	345,70	352,09	349,94	3.342.277
HIG Hartford Financ...	129,74	0,24%	-	-	-	-	129,72	128,30	130,34	129,74	5.707.263
HII HEALTHCARE INTE...	316,02	3,76%	-	-	-	-	306,18	303,61	316,59	304,58	10.110.744
HLT HILTON HOTELS	269,90	-0,86%	-	-	-	-	271,46	268,55	273,04	269,90	12.422.148
HOLX Hologic	74,85	-0,16%	-	-	-	-	75,00	74,65	75,00	74,85	669.384
HON Honeywell Inter...	192,03	0,37%	-	-	-	-	192,14	190,53	192,36	192,03	5.568.294
HPE Hewlett Packard...	23,85	2,23%	-	-	-	-	23,14	23,05	24,37	23,85	1.049.352
HPQ Hewlett-Packard	25,07	-3,24%	-	-	-	-	25,74	24,91	25,77	25,07	1.431.372
HRL Hormel Foods	23,86	-1,99%	-	-	-	-	24,27	23,75	24,30	24,34	614.457
HSIC Henry Schein	72,86	-1,03%	-	-	-	-	73,77	72,78	73,99	72,86	2.514.034
HST Host Marriott F...	17,09	-0,98%	-	-	-	-	17,29	17,05	17,34	17,09	512.136
HSY Hershey Foods	180,80	-0,82%	-	-	-	-	181,29	179,16	182,27	180,80	331.949
HUM Humana	256,48	-0,53%	-	-	-	-	260,00	256,22	262,33	256,48	14.193.860
HWM Howmet Aerospac...	193,74	1,45%	-	-	-	-	191,69	190,81	194,69	193,74	4.640.267
IBM International B...	309,35	0,46%	-	-	-	-	309,62	307,95	315,35	307,94	10.039.645
ICE Intercontinenta...	157,04	-0,49%	-	-	-	-	157,83	155,76	157,85	157,04	10.051.188
IDXX IDEXX Laboratories	706,85	-1,02%	-	-	-	-	717,47	705,00	721,50	706,85	10.116.437
IEX IDEX	175,96	-0,89%	-	-	-	-	177,40	175,42	177,50	175,96	6.254.498
IFF Internationa Fl...	65,36	-2,71%	-	-	-	-	66,98	65,34	67,11	65,36	3.663.232
INCY Incyte	96,70	-5,68%	-	-	-	-	100,13	94,34	100,43	102,52	5.841.067
INTC Intel	40,34	-2,60%	-	-	-	-	41,94	39,70	42,12	41,41	1.702.903
INTU Intuit	656,46	-2,55%	-	-	-	-	671,04	653,71	671,78	656,46	15.953.947
INVH Invitation Home...	26,67	-1,75%	-	-	-	-	27,09	26,64	27,09	26,67	1.149.795
IP International P...	38,47	-1,51%	-	-	-	-	38,92	38,37	39,08	39,06	936.552
IQV IQVIA Holdings ...	223,53	-1,03%	-	-	-	-	225,05	222,22	225,06	225,85	11.193.908
IR Ingersoll-Rand ...	79,25	-0,76%	-	-	-	-	79,77	78,89	80,22	79,86	3.227.536
IRM Iron Mountain	84,40	0,11%	-	-	-	-	84,25	83,16	84,79	84,40	4.582.160
ISRG Intuitive Surgical	566,86	-1,47%	-	-	-	-	576,15	562,67	576,15	575,34	33.411.567
IT Gartner	227,31	-1,07%	-	-	-	-	229,01	225,80	229,01	227,31	1.006.529
ITW Illinois Tool W...	248,21	-0,60%	-	-	-	-	248,76	247,83	250,43	248,21	11.776.075
IVZ Invesco	25,81	-1,66%	-	-	-	-	26,24	25,45	26,24	25,81	1.007.866
J Jacobs Solution...	139,93	-0,21%	-	-	-	-	140,21	139,51	142,39	140,22	5.641.138
JBHT J.B. Hunt Trans...	189,84	0,76%	-	-	-	-	190,21	189,16	191,88	189,84	7.318.332
JBL Jabil Circuit	225,43	2,44%	-	-	-	-	222,72	221,47	232,06	220,06	11.705.869
JCI Johnson Controls	115,01	0,68%	-	-	-	-	114,52	114,22	117,34	115,01	1.686.737
JKHY Jack Henry & As...	180,97	-0,41%	-	-	-	-	182,68	179,47	185,86	181,71	7.847.583
JNJ Johnson & Johnson	202,13	0,10%	-	-	-	-	202,66	200,99	203,26	202,13	1.863.841
JPM J P Morgan Chase	315,93	0,28%	-	-	-	-	315,06	313,35	316,47	315,93	624.278
K Kellogg	83,44	0,36%	-	-	-	-	83,45	83,43	83,47	83,14	1.439.257
KEY KeyCorp	19,40	0,70%	-	-	-	-	19,33	19,29	19,54	19,40	201.611
KEYS Keysight Techno...	209,64	-0,40%	-	-	-	-	211,90	208,37	212,93	209,64	8.812.637
KHC Kraft Heinz Co	24,51	0,68%	-	-	-	-	24,25	24,25	24,66	24,51	584.910
KIM Kimco Realty	19,80	-1,66%	-	-	-	-	20,11	19,77	20,12	19,80	812.288
KKR Kohlberg Kravis...	130,26	0,65%	-	-	-	-	129,55	128,69	130,47	130,26	4.609.250
KLAC KLA-Tencor	1.225,39	0,90%	-	-	-	-	1.232,57	1.219,20	1.242,40	1.214,46	28.786.862
KMB Kimberly-Clark	101,86	-1,07%	-	-	-	-	102,74	101,64	102,80	102,96	3.795.525
KMI KINDER MORGAN	27,31	-1,67%	-	-	-	-	27,72	27,25	27,72	27,31	737.563
KMX CarMax	39,28	1,18%	-	-	-	-	39,23	38,48	39,73	39,28	99.496
KO Coca-Cola	70,28	0,40%	-	-	-	-	69,84	69,49	70,38	70,28	2.307.644
KR Kroger	63,43	1,15%	-	-	-	-	62,49	62,15	64,14	62,71	1.690.854
L Loews	101,44	-1,34%	-	-	-	-	102,91	101,14	102,91	101,44	3.472.190
LDOS Leidos Holdings...	185,61	-0,65%	-	-	-	-	187,33	184,42	187,33	185,61	9.513.997
LEN Lennar	120,68	-2,61%	-	-	-	-	122,07	120,00	122,36	120,68	1.100.119
LH Laboratory of A...	259,93	0,60%	-	-	-	-	257,70	256,30	260,34	259,93	5.188.463
LHX L3Harris Techno...	281,66	1,13%	-	-	-	-	279,13	277,10	281,66	281,66	9.197.326
LII Lennox Internat...	503,65	-1,56%	-	-	-	-	510,00	498,56	514,64	511,63	23.268.630
LIN Linde Group	389,29	-2,57%	-	-	-	-	398,76	387,78	399,42	389,29	6.201.390
LKQ LKQ Corporation	28,87	-1,97%	-	-	-	-	29,64	28,69	29,78	28,87	155.147
LLY Eli Lilly and	997,73	-1,25%	-	-	-	-	1.010,74	988,88	1.014,20	1.010,31	6.671.821
LMT Lockheed Martin	465,43	2,93%	-	-	-	-	453,50	451,48	465,55	452,20	28.419.156
LNT Alliant Energy	64,80	-1,07%	-	-	-	-	65,50	64,71	65,67	64,80	2.843.035
LOW Lowe's Companies	245,04	-1,38%	-	-	-	-	247,11	244,88	248,10	248,47	12.641.614
LRCX Lam Research	162,79	2,58%	-	-	-	-	161,98	160,85	164,62	158,70	5.733.301
LULU Lululemon Athle...	183,08	-3,65%	-	-	-	-	190,53	180,00	191,28	190,01	4.526.653
LUV Southwest Airlines	37,96	0,29%	-	-	-	-	38,10	37,38	38,37	37,96	1.266.459
LVS Las Vegas Sands	67,13	1,33%	-	-	-	-	66,84	66,68	68,37	67,13	3.815.871
LW Lamb Weston Hol...	59,58	-0,20%	-	-	-	-	59,77	59,32	60,41	59,70	2.525.417
LYB LyondellBasell ...	42,30	-2,42%	-	-	-	-	43,13	42,17	43,77	42,30	532.261
LYV Live Nation Ent...	138,11	-0,88%	-	-	-	-	138,91	136,12	140,05	139,33	1.788.386
MA Mastercard	540,39	-0,94%	-	-	-	-	546,72	537,39	547,33	540,39	10.123.126
MAA Mid-America Apa...	131,02	-0,49%	-	-	-	-	131,16	129,89	131,77	131,02	3.649.824
MAR Marriot Interna...	287,78	-1,64%	-	-	-	-	292,07	286,65	292,16	287,78	14.805.418
MAS Masco	62,46	-1,17%	-	-	-	-	62,26	61,64	62,54	62,46	984.307
MCD McDonald's	309,76	-0,47%	-	-	-	-	312,00	309,05	313,75	309,76	15.538.491
MCHP Microchip Techn...	67,37	2,37%	-	-	-	-	66,30	66,27	67,42	65,81	1.601.250
MCK McKesson	797,67	-1,35%	-	-	-	-	805,16	789,96	807,34	797,67	36.258.090
MCO Moody's	487,21	-1,87%	-	-	-	-	494,09	484,27	494,60	487,21	8.723.008
MDLZ Mondelez Intern...	54,75	-0,28%	-	-	-	-	54,62	54,50	55,30	54,75	1.700.371
MDT Medtronic	101,25	-0,11%	-	-	-	-	101,81	101,05	102,49	101,36	3.151.001
MET MetLife	78,09	-0,72%	-	-	-	-	78,40	77,95	78,66	78,09	3.693.267
META Meta Platforms Inc	667,13	-0,93%	-	-	-	-	669,34	665,07	676,71	673,42	17.920.446
MGM MGM Resorts Int...	35,34	-2,04%	-	-	-	-	36,10	35,22	36,41	35,34	2.121.655
MHK Mohawk Industries	108,69	-1,81%	-	-	-	-	110,62	108,58	110,93	108,69	5.025.608
MKC McCormick	63,60	0,47%	-	-	-	-	63,20	62,64	63,74	63,60	2.871.794
MKTX MarketAxess	165,01	-1,34%	-	-	-	-	166,91	163,33	167,52	165,01	3.919.199
MLM Martin Marietta...	622,08	-0,37%	-	-	-	-	625,00	615,97	634,57	622,08	15.867.395
MMC Marsh & McLenna...	181,61	-0,12%	-	-	-	-	181,34	180,00	182,56	181,61	10.614.196
MMM 3M	163,95	-2,11%	-	-	-	-	165,77	162,29	165,82	163,95	9.733.712
MNST MONSTER WORLDWIDE	73,93	0,26%	-	-	-	-	73,76	73,35	74,48	73,93	3.411.648
MO Altria Group	58,12	0,22%	-	-	-	-	57,95	57,57	58,20	57,99	3.276.457
MOH Molina Healthcare	155,60	2,46%	-	-	-	-	152,63	151,86	156,11	151,86	1.519.123
MOS Mosaic	23,66	0,19%	-	-	-	-	23,63	23,36	23,90	23,66	1.020.950
MPC Marathon Petrol...	189,67	-0,45%	-	-	-	-	188,39	186,92	191,57	190,53	3.598.040
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	98,96	-0,76%	-	-	-	-	99,38	97,81	99,67	98,96	1.163.770
MRNA Moderna Inc.	27,96	0,94%	-	-	-	-	27,55	27,05	28,00	27,70	952.653
MS Morgan Stanley	176,84	0,19%	-	-	-	-	176,99	176,06	178,96	176,51	8.339.067
MSCI Msci Inc.	536,87	-0,26%	-	-	-	-	535,69	534,56	540,55	536,87	22.873.883
MSFT Microsoft	491,13	1,66%	-	-	-	-	484,89	484,38	492,30	491,13	27.274.606
MSI Motorola Soluti...	371,41	-0,80%	-	-	-	-	372,52	369,34	373,39	371,41	16.772.650
MTB M&T Bank	195,94	0,43%	-	-	-	-	195,04	193,93	196,49	195,94	4.311.072
MTCH Match Group Inc	34,14	-1,10%	-	-	-	-	34,66	33,80	34,75	34,52	968.518
MTD Mettler-Toledo ...	1.382,12	-2,31%	-	-	-	-	1.407,30	1.363,86	1.409,56	1.382,12	12.499.893
MU Micron Technology	246,96	4,11%	-	-	-	-	243,49	241,61	248,99	237,22	11.070.723
NCLH Norwegian Cruis...	19,11	0,98%	-	-	-	-	19,00	18,81	19,15	19,11	470.289
NDAQ The NASDAQ OMX ...	89,84	-0,43%	-	-	-	-	90,00	89,17	90,14	89,84	1.329.109
NDSN Nordson Corpora...	234,43	-1,88%	-	-	-	-	238,74	234,43	239,71	238,93	4.136.752
NEE NextEra Energy,...	80,55	-3,10%	-	-	-	-	83,14	80,41	83,16	80,55	5.070.542
NEM Newmont Mining	89,14	-0,69%	-	-	-	-	90,19	88,90	91,13	89,14	483.674
NFLX Netflix	96,82	-3,41%	-	-	-	-	99,87	95,30	99,89	100,24	2.650.448
NI NiSource	41,33	-1,61%	-	-	-	-	41,96	41,29	41,99	42,00	710.583
NKE Nike	63,56	-3,50%	-	-	-	-	65,60	63,27	65,80	65,86	1.169.158
NOC Northrop Grumman	553,59	0,84%	-	-	-	-	549,00	546,51	553,59	553,59	10.815.488
NOW Servicenow Inc	853,88	-0,06%	-	-	-	-	854,24	850,43	871,98	853,88	51.991.899
NRG NRG Energy	164,16	0,71%	-	-	-	-	164,19	162,21	167,18	163,00	573.739
NSC Norfolk Souther	293,00	-0,40%	-	-	-	-	295,01	292,64	296,03	293,00	7.704.728
NTAP NetApp	117,55	0,22%	-	-	-	-	117,61	116,47	117,75	117,55	7.386.761
NTRS Northern Trust	133,52	0,23%	-	-	-	-	133,00	132,82	134,62	133,52	6.967.207
NUE Nucor	159,31	-0,09%	-	-	-	-	159,75	158,00	160,50	159,31	10.078.747
NVDA NVIDIA	185,60	1,75%	-	-	-	-	182,64	182,40	188,00	182,41	2.203.013
NVR NVR	7.439,52	-1,31%	-	-	-	-	7.501,19	7.435,11	7.540,52	7.439,52	8.830.710
NWS News Corp	29,32	-0,91%	-	-	-	-	29,79	29,06	30,00	29,32	926.717
NWSA News	25,74	-1,15%	-	-	-	-	26,12	25,55	26,23	25,74	729.188
NXPI NXP Semiconductors	229,04	0,48%	-	-	-	-	229,63	227,26	232,66	227,95	8.212.229
O Realty Income C...	57,50	-1,68%	-	-	-	-	58,47	57,32	58,47	57,50	188.025
ODFL Old Dominion Fr...	151,71	-2,22%	-	-	-	-	157,03	151,20	157,03	151,71	8.557.051
OKE ONEOK	74,94	-1,84%	-	-	-	-	76,19	74,62	76,19	74,94	2.001.589
OMC Omnicom Group	73,13	-0,42%	-	-	-	-	73,82	72,99	74,32	73,13	2.631.291
ON ON Semiconducto...	56,41	3,04%	-	-	-	-	55,14	55,14	56,70	56,41	1.500.599
ORCL Oracle	220,57	1,37%	-	-	-	-	221,35	216,91	224,75	220,57	891.765
ORLY O'Reilly Automo...	98,11	-0,79%	-	-	-	-	98,86	98,00	99,19	98,11	813.626
OTIS Otis Elevator C...	86,12	-0,38%	-	-	-	-	86,56	85,82	86,56	86,12	314.769
OXY Occidental Petr...	41,35	-2,55%	-	-	-	-	41,85	41,19	42,11	41,35	1.334.406
PANW Palo Alto Netwo...	195,35	-1,76%	-	-	-	-	199,37	193,69	199,90	195,35	7.271.318
PAYC Paycom Software...	163,90	-1,10%	-	-	-	-	163,81	162,44	165,41	163,90	6.200.980
PAYX Paychex	112,46	0,36%	-	-	-	-	111,90	111,05	112,88	112,06	1.986.493
PCAR PACCAR	109,41	-0,83%	-	-	-	-	110,67	109,29	111,41	109,41	1.321.673
PCG Pacific Gas & E...	14,96	-1,35%	-	-	-	-	15,18	14,93	15,18	14,96	110.712
PEG Public Service ...	78,78	-0,99%	-	-	-	-	79,57	78,71	79,82	78,78	2.709.402
PEP Pepsico	145,66	0,44%	-	-	-	-	145,01	144,20	146,56	145,66	8.007.367
PFE Pfizer	25,79	-0,94%	-	-	-	-	26,04	25,77	26,19	25,79	144.422
PFG Principal Finan...	86,88	-0,73%	-	-	-	-	87,34	86,25	87,34	86,88	2.072.436
PG Procter & Gamble	138,34	-3,56%	-	-	-	-	142,91	138,15	142,91	143,45	4.210.655
PGR Progressive	223,19	0,13%	-	-	-	-	222,49	219,26	225,19	222,89	5.400.752
PH Parker-Hannifin	879,60	-0,04%	-	-	-	-	878,92	876,76	888,82	879,60	26.424.184
PHM PulteGroup	124,88	-1,66%	-	-	-	-	126,32	124,16	126,45	124,88	5.537.928
PKG Packaging of Am...	196,77	-0,86%	-	-	-	-	197,82	195,90	199,66	196,77	8.792.471
PLD ProLogis	126,67	-1,02%	-	-	-	-	127,50	126,62	127,97	126,67	1.748.553
PLTR Palantir Techno...	181,54	-0,12%	-	-	-	-	182,21	179,54	183,88	181,76	7.238.726
PM Philip Morris I...	148,30	0,33%	-	-	-	-	147,56	146,65	149,87	148,30	8.232.875
PNC PNC Bank	197,64	-0,11%	-	-	-	-	198,13	196,32	199,64	197,86	11.993.388
PNR Pentair	104,24	-0,01%	-	-	-	-	104,27	102,81	105,41	104,25	2.535.951
PNW Pinnacle West C...	87,32	-0,96%	-	-	-	-	87,89	86,83	87,89	87,32	4.433.498
PODD Insulet	296,26	-2,70%	-	-	-	-	304,56	295,16	304,56	296,26	8.761.593
POOL Pool	236,93	-1,08%	-	-	-	-	240,44	234,70	240,44	236,93	5.421.432
PPG PPG Industries	100,38	-0,64%	-	-	-	-	100,84	100,29	101,38	101,03	1.298.014
PPL PPL	33,94	0,22%	-	-	-	-	33,84	33,75	34,10	33,94	1.553.952
PRU Prudential Fina...	111,35	-0,30%	-	-	-	-	111,34	110,61	111,69	111,35	5.322.641
PSA Public Storage	269,55	-0,92%	-	-	-	-	271,13	269,47	273,54	269,55	11.457.223
PSX Phillips 66	139,02	-0,24%	-	-	-	-	138,41	137,55	140,05	139,02	947.699
PTC PAR Technology	174,37	0,49%	-	-	-	-	173,87	173,30	175,78	174,37	5.193.436
PWR Quanta Services	463,05	0,52%	-	-	-	-	471,11	460,34	473,99	460,64	17.191.657
PYPL Paypal Holdings...	61,12	-1,87%	-	-	-	-	62,43	61,00	62,51	61,12	1.893.220
QCOM QUALCOMM	175,34	0,30%	-	-	-	-	174,74	173,72	175,40	175,34	9.779.062
RCL Royal Caribbean...	252,56	-1,98%	-	-	-	-	256,82	247,72	257,50	257,66	1.778.022
REG Regency Centers	67,86	-1,22%	-	-	-	-	68,64	67,80	68,69	67,86	1.402.055
REGN Regeneron Pharm...	703,10	-2,12%	-	-	-	-	723,69	701,94	724,13	703,10	34.124.255
RF Regions Financi...	26,36	0,30%	-	-	-	-	26,36	26,18	26,50	26,28	1.649.029
RJF Raymond James F...	164,16	0,63%	-	-	-	-	162,94	162,54	165,47	163,13	6.908.674
RL Polo Ralph Lauren	356,40	-3,26%	-	-	-	-	365,52	352,52	365,81	368,42	14.462.712
RMD ResMed	250,04	-2,54%	-	-	-	-	256,07	249,62	256,55	250,04	10.721.965
ROK Rockwell Automa...	402,18	-0,52%	-	-	-	-	405,00	400,28	406,49	402,18	14.256.879
ROL Rollins Inc.	60,56	-1,37%	-	-	-	-	61,22	60,49	61,41	60,56	2.813.678
ROP Roper Industries	446,74	-0,18%	-	-	-	-	448,36	445,81	449,76	446,74	13.702.409
ROST Ross Stores	178,17	0,17%	-	-	-	-	178,34	177,55	179,42	178,17	3.010.004
RSG Republic Services	211,43	-2,36%	-	-	-	-	215,77	211,29	216,15	211,43	12.952.836
RTX United Technolo...	171,53	0,25%	-	-	-	-	171,39	169,54	171,99	171,10	6.065.129
RVTY Perkinelmer Inc	99,84	-0,94%	-	-	-	-	100,53	98,95	100,96	99,84	3.808.397
SBAC SBA Communications	191,07	0,79%	-	-	-	-	189,24	187,61	192,04	189,58	5.255.762
SBUX Starbucks	83,41	-2,01%	-	-	-	-	85,13	83,14	85,50	83,41	3.207.532
SCHW The Charles Schwab	94,29	0,50%	-	-	-	-	93,64	92,75	94,33	94,29	4.082.286
SHW Sherwin-Williams	327,22	-1,77%	-	-	-	-	331,47	326,64	333,09	327,22	15.394.065
SJM J.M. Smucker	100,65	0,54%	-	-	-	-	100,28	99,36	101,37	100,11	3.574.887
SLB Schlumberger	38,26	-0,53%	-	-	-	-	38,33	37,73	38,83	38,26	593.488
SMCI Super Micro Com...	35,37	1,96%	-	-	-	-	35,15	34,72	35,88	34,69	156.866
SNA Snap-On	347,47	0,07%	-	-	-	-	347,80	344,84	349,71	347,47	3.581.026
SNPS Synopsys	465,76	-0,21%	-	-	-	-	467,77	460,14	468,82	465,76	10.250.446
SO Southern	85,56	-0,83%	-	-	-	-	86,22	85,47	86,40	86,28	1.162.076
SOLV Solventum Corp	82,61	-3,30%	-	-	-	-	85,33	82,47	85,33	82,61	3.757.185
SPG Simon Property ...	180,12	-1,34%	-	-	-	-	182,25	179,95	183,13	180,12	2.278.878
SPGI S&P Global, Inc.	492,24	-1,26%	-	-	-	-	496,72	489,49	497,28	498,52	24.792.652
SRE Sempra Energy	88,17	-2,75%	-	-	-	-	90,53	87,85	90,58	88,17	632.443
STE STERIS	261,46	-0,69%	-	-	-	-	262,32	260,51	264,20	261,46	4.539.207
STLD Steel Dynamics	166,14	0,56%	-	-	-	-	165,35	164,57	167,89	166,14	5.543.560
STT State Street	124,09	0,39%	-	-	-	-	123,60	122,15	124,12	123,61	7.115.445
STX Seagate Technol...	285,43	2,38%	-	-	-	-	281,00	278,67	288,27	278,79	59.940
STZ Constellation B...	141,99	-0,27%	-	-	-	-	141,80	139,88	142,29	141,99	1.405.226
SW Westrock Co	36,07	0,08%	-	-	-	-	36,15	35,78	36,28	36,07	1.380.110
SWK Stanley Black &...	72,36	-0,15%	-	-	-	-	72,60	71,96	72,97	72,36	4.109.976
SWKS Skyworks Solutions	69,24	-0,12%	-	-	-	-	69,39	68,61	70,31	69,32	2.138.477
SYF Synchrony Finan...	79,79	-0,71%	-	-	-	-	80,68	79,69	80,98	80,36	721.062
SYK Stryker	353,58	-2,87%	-	-	-	-	363,60	351,50	363,74	353,58	963.859
SYY Sysco	72,72	-0,53%	-	-	-	-	73,13	72,26	73,35	72,72	4.094.145
T AT&T	24,84	-1,74%	-	-	-	-	25,34	24,69	25,34	24,84	954.651
TAP Molson Coors Br...	46,63	3,32%	-	-	-	-	45,20	44,88	46,79	45,13	695.486
TDG Transdigm Group	1.347,17	0,02%	-	-	-	-	1.344,54	1.332,78	1.353,11	1.347,17	13.882.587
TDY Teledyne Techno...	513,70	-1,65%	-	-	-	-	521,50	508,86	524,73	513,70	9.313.895
TECH Techne	60,29	-2,25%	-	-	-	-	61,68	59,95	61,69	60,29	273.475
TEL Tyco Electronics	233,94	-0,18%	-	-	-	-	235,98	233,27	237,70	234,36	9.078.744
TER Teradyne, Inc.	203,00	1,11%	-	-	-	-	203,06	201,48	205,00	203,00	12.342.400
TFC Truist Financia...	47,71	0,38%	-	-	-	-	47,69	47,31	47,82	47,53	2.362.456
TGT Target	93,08	0,97%	-	-	-	-	92,61	90,90	93,71	93,08	1.969.852
TJX TJX Companies	153,73	0,29%	-	-	-	-	153,25	152,80	154,44	153,73	7.502.702
TKO Telkonet	203,71	0,74%	-	-	-	-	202,41	200,84	206,70	202,22	13.170.870
TMO Thermo Fisher S...	568,37	-0,77%	-	-	-	-	570,80	566,01	574,54	568,37	24.994.071
TMUS T-Mobile US Inc	204,44	-2,48%	-	-	-	-	209,53	203,67	209,70	209,63	12.854.778
TPL Texas Pacific L...	901,99	-2,50%	-	-	-	-	915,06	894,21	924,75	925,08	7.136.545
TPR TRANSPRO	117,28	0,84%	-	-	-	-	116,00	115,51	118,47	117,28	5.098.279
TRGP TRANSIT GROUP	179,10	-0,91%	-	-	-	-	179,41	176,53	180,68	180,74	8.507.013
TRMB Trimble Inc	81,80	-2,06%	-	-	-	-	83,42	81,34	83,91	81,80	3.120.997
TROW T. Rowe Price G...	104,52	-1,94%	-	-	-	-	106,74	104,41	106,89	104,52	3.846.675
TRV The Travelers C...	279,87	-0,36%	-	-	-	-	280,02	277,52	281,46	279,87	1.531.421
TSCO Tractor Supply	53,36	-1,34%	-	-	-	-	54,01	53,25	54,19	53,36	1.872.921
TSLA Tesla Motors	439,69	-3,36%	-	-	-	-	447,45	435,25	449,75	455,00	17.334.339
TSN Tyson Foods	56,23	-1,21%	-	-	-	-	56,80	55,85	56,86	56,23	1.350.701
TT Ingersoll Rand	397,34	-1,02%	-	-	-	-	400,06	395,38	404,97	397,34	18.513.660
TTWO Take-Two Intera...	247,37	-0,21%	-	-	-	-	248,52	245,99	248,95	247,88	6.666.374
TXN Texas Instruments	180,97	-0,86%	-	-	-	-	183,51	179,53	183,70	180,97	510.154
TXT Textron	84,44	1,16%	-	-	-	-	83,58	83,08	84,65	84,44	2.323.958
TYL Tyler Technologies	460,05	-1,98%	-	-	-	-	468,17	450,18	472,00	460,05	8.407.874
UAL United Continen...	104,50	-0,43%	-	-	-	-	105,33	103,66	105,37	104,95	6.564.481
UBER UBER TECHNOLOGI...	92,56	1,36%	-	-	-	-	90,77	90,77	92,78	91,32	334.419
UDR United Dominion...	34,88	-0,91%	-	-	-	-	35,10	34,66	35,26	35,20	40.565
UHS Universal Healt...	226,16	-2,13%	-	-	-	-	230,78	224,63	230,78	226,16	6.653.175
ULTA Ulta Salon Cosm...	589,38	-2,02%	-	-	-	-	611,84	575,48	611,84	589,38	13.973.492
UNH UnitedHealth Group	323,50	-1,58%	-	-	-	-	328,70	322,83	329,10	328,70	10.426.729
UNP Union Pacific	235,47	0,07%	-	-	-	-	234,77	234,13	237,36	235,47	5.234.498
UPS United Parcel S...	95,56	0,73%	-	-	-	-	95,04	94,87	96,43	95,56	4.168.423
URI United Rentals	785,05	-1,49%	-	-	-	-	794,72	782,49	805,83	796,91	28.821.541
USB U.S. Bancorp	51,43	0,33%	-	-	-	-	51,38	51,24	51,91	51,43	889.945
V Visa	326,83	-1,33%	-	-	-	-	329,88	324,71	331,34	326,83	3.387.920
VICI VICI Properties...	27,92	0,69%	-	-	-	-	27,88	27,69	27,99	27,92	1.164.180
VLO Valero Energy	173,59	-0,32%	-	-	-	-	173,56	170,73	175,58	174,14	4.429.496
VLTO Veralto Corp	99,60	-2,51%	-	-	-	-	101,94	99,40	101,94	102,16	5.588.357
VMC Vulcan Materials	295,77	0,31%	-	-	-	-	295,58	293,54	300,87	295,77	17.653.920
VRSK Verisk Analytics	218,90	-1,06%	-	-	-	-	220,60	216,14	221,13	218,90	12.001.411
VRSN VeriSign	250,97	0,57%	-	-	-	-	249,00	247,06	251,03	250,97	5.723.873
VRTX Vertex Pharmace...	441,98	-2,96%	-	-	-	-	455,65	439,80	457,17	455,48	8.954.073
VST Vistra Corp.	166,15	-0,61%	-	-	-	-	167,82	164,06	167,82	166,15	257.366
VTR Ventas	81,00	0,48%	-	-	-	-	80,93	80,60	81,85	80,61	3.075.246
VTRS VIATRIS INC	11,10	1,56%	-	-	-	-	10,99	10,94	11,29	11,10	49.617
VZ Verizon Communi...	41,31	-0,91%	-	-	-	-	41,75	40,92	41,75	41,31	2.553.330
WAB Wabtec	212,36	-1,20%	-	-	-	-	214,74	210,32	216,03	214,95	7.164.177
WAT Waters	392,18	-0,67%	-	-	-	-	392,39	387,19	395,46	394,81	7.367.886
WDAY Workday Inc	221,11	0,52%	-	-	-	-	220,78	220,08	224,29	219,96	1.691.934
WDC Western Digital	169,80	0,54%	-	-	-	-	170,93	166,75	173,00	168,89	992.311
WEC Wisconsin Energy	104,77	-0,89%	-	-	-	-	105,68	104,37	105,89	104,77	3.217.124
WELL Welltower Inc	200,91	-1,66%	-	-	-	-	204,52	200,55	204,86	204,31	656.775
WFC Wells Fargo	90,06	0,26%	-	-	-	-	89,83	89,15	91,02	89,83	2.040.760
WM Waste Management	210,24	-1,56%	-	-	-	-	212,82	210,00	213,25	210,24	8.893.362
WMB Williams Companies	61,98	-1,32%	-	-	-	-	62,52	61,58	62,62	61,98	182.035
WMT Wal-Mart Stores	113,90	-1,05%	-	-	-	-	114,57	112,30	114,99	113,90	7.137.657
WRB W.R. Berkley	66,62	-0,15%	-	-	-	-	67,23	65,97	67,48	66,62	1.797.208
WSM Williams-Sonoma	179,54	0,10%	-	-	-	-	179,64	178,51	181,98	179,54	5.836.127
WST West Pharmaceut...	269,13	-3,96%	-	-	-	-	279,34	268,21	281,12	269,13	8.890.814
WTW Willis Towers W...	320,47	-0,07%	-	-	-	-	318,34	316,80	321,24	320,47	6.888.823
WY Weyerhaeuser	22,28	2,70%	-	-	-	-	22,09	22,01	22,68	21,69	528.096
WYNN Wynn Resorts	127,17	1,32%	-	-	-	-	127,29	126,35	132,79	125,51	5.303.116
XEL Xcel Energy	75,73	-1,88%	-	-	-	-	77,08	75,23	77,15	75,73	3.630.118
XOM Exxon Mobil	116,02	-0,45%	-	-	-	-	115,83	115,04	117,00	116,54	4.001.298
XYL Xylem Inc	138,33	-0,49%	-	-	-	-	138,75	137,45	139,83	138,33	8.551.422
YUM Yum! Brands	142,53	-1,68%	-	-	-	-	144,78	142,30	144,92	144,96	8.429.224
ZBH Zimmer Biomet H...	92,76	-1,61%	-	-	-	-	93,97	91,46	94,30	92,76	281.434
ZBRA Zebra Technologies	264,41	-0,15%	-	-	-	-	265,19	261,63	267,37	264,41	4.492.855
ZTS Zoetis Inc.	118,16	-0,41%	-	-	-	-	118,50	117,52	120,15	118,16	159.162