Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,02	-0,71%	-	-	-	-	113,94	112,90	114,55	114,84	1.507.002
AAPL Apple	249,87	-3,47%	-	-	-	-	256,16	245,70	256,20	258,86	5.922.419
ABBV AbbVie Inc.	204,30	-1,16%	-	-	-	-	206,23	201,66	206,49	206,69	9.470.122
ABNB AIRBNB INC	124,96	-1,46%	-	-	-	-	126,40	123,78	126,82	126,81	5.133.232
ABT Abbott Laborato...	102,66	0,35%	-	-	-	-	101,83	101,45	102,73	102,30	3.238.204
ACGL Arch Capital Group	97,32	0,55%	-	-	-	-	97,09	96,44	97,50	96,79	2.167.219
ACN Accenture.	198,53	-0,21%	-	-	-	-	198,98	196,51	200,27	198,95	5.873.709
ADBE Adobe Systems	240,77	-1,47%	-	-	-	-	244,17	239,08	244,77	244,36	3.503.612
ADI Analog Devices	324,16	-0,98%	-	-	-	-	323,79	321,00	326,59	327,36	12.718.742
ADM Archer-Daniels-...	72,24	-1,55%	-	-	-	-	73,38	71,92	73,69	73,38	1.173.322
ADP Automatic Data ...	205,01	0,33%	-	-	-	-	203,89	202,83	205,44	204,34	5.098.599
ADSK Autodesk	235,58	-0,90%	-	-	-	-	236,33	232,91	238,60	237,72	3.047.934
AEE Ameren	112,40	0,86%	-	-	-	-	111,36	111,32	112,58	111,44	2.040.060
AEP American Electr...	133,32	0,73%	-	-	-	-	132,17	131,94	133,57	132,36	1.773.289
AES The AES	14,33	-0,03%	-	-	-	-	14,27	14,26	14,33	14,33	208.328
AFL Aflac	110,36	0,09%	-	-	-	-	110,17	109,54	110,87	110,26	2.397.350
AIG American Intern...	76,08	-0,44%	-	-	-	-	76,13	75,71	76,61	76,42	3.440.642
AIZ Assurant	218,45	0,21%	-	-	-	-	217,20	216,00	219,26	217,99	758.677
AJG Arthur J. Galla...	218,87	-0,18%	-	-	-	-	219,00	217,47	221,08	219,27	7.675.552
AKAM Akamai Technolo...	114,08	-0,45%	-	-	-	-	114,89	112,57	116,26	114,60	7.421.246
ALB Albemarle	172,69	-0,20%	-	-	-	-	172,94	171,37	175,80	173,03	4.203.620
ALGN Align Technology	168,71	-1,84%	-	-	-	-	171,10	165,40	171,15	171,87	2.277.585
ALL Allstate	210,14	0,85%	-	-	-	-	208,51	207,29	210,81	208,36	2.658.691
ALLE ALLEGIANT BANC	139,74	-0,31%	-	-	-	-	139,91	138,61	141,02	140,18	1.910.386
AMAT Applied Materials	353,25	0,18%	-	-	-	-	348,15	345,50	356,00	352,62	20.643.224
AMCR Amcor	38,75	-2,66%	-	-	-	-	39,51	38,57	39,76	39,81	126.790
AMD Advanced Micro ...	219,03	-0,52%	-	-	-	-	218,26	215,38	222,10	220,18	2.280.759
AME AMTEK	217,89	-0,24%	-	-	-	-	217,24	216,32	219,26	218,42	2.674.164
AMGN Amgen	338,22	-1,27%	-	-	-	-	340,99	335,06	341,32	342,57	16.482.475
AMP AMERIPRISE FINA...	429,75	-0,15%	-	-	-	-	426,79	422,81	431,85	430,40	6.209.458
AMT American Tower	175,50	-0,36%	-	-	-	-	175,82	172,89	175,89	176,14	6.061.244
AMZN Amazon	211,75	-0,49%	-	-	-	-	211,24	209,08	212,50	212,79	13.217.012
ANET Arista Networks	131,44	4,11%	-	-	-	-	127,85	127,55	131,66	126,25	4.169.014
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,16	-1,23%	-	-	-	-	325,61	321,73	326,55	326,17	5.902.616
AOS Smith (A.O.)	64,13	-0,85%	-	-	-	-	64,42	63,74	64,67	64,68	996.131
APA Apache	42,88	-0,34%	-	-	-	-	43,45	42,77	44,28	43,02	1.925.002
APD Air Products an...	293,77	-0,12%	-	-	-	-	294,64	292,64	296,39	294,12	6.681.799
APH Amphenol	126,60	0,09%	-	-	-	-	125,20	124,68	127,00	126,49	7.660.946
APO Apollo Global M...	105,94	-0,16%	-	-	-	-	105,04	104,57	106,42	106,11	4.675.450
APTV Aptiv Plc	58,81	-2,57%	-	-	-	-	59,84	57,85	60,03	60,36	2.471.431
ARE Alexandria Real...	43,70	1,51%	-	-	-	-	42,80	42,80	44,29	43,05	845.202
ATO Atmos Energy	189,59	0,95%	-	-	-	-	187,81	187,57	190,05	187,81	848.415
AVB AvalonBay Commu...	167,87	0,84%	-	-	-	-	166,53	166,17	168,60	166,47	2.105.761
AVGO Broadcom Inc.	333,55	6,08%	-	-	-	-	326,73	321,80	333,85	314,43	14.361.996
AVY Avery Dennison	166,85	-1,48%	-	-	-	-	168,08	166,20	169,24	169,35	1.353.654
AWK American Water ...	138,06	0,11%	-	-	-	-	138,17	137,61	138,63	137,91	1.790.914
AXON Axion Spatial I...	370,85	-10,22%	-	-	-	-	409,91	369,00	411,49	413,07	13.075.624
AXP American Express	306,12	0,13%	-	-	-	-	302,53	301,71	306,80	305,73	13.847.950
AZO AutoZone	3.400,53	-1,10%	-	-	-	-	3.428,54	3.387,99	3.430,00	3.438,35	4.277.867
BA Boeing	208,95	-1,58%	-	-	-	-	211,01	206,92	211,99	212,30	12.879.678
BAC Bank of America	50,05	-0,02%	-	-	-	-	49,80	49,62	50,23	50,06	3.115.763
BALL Ball Corporation	59,18	-0,92%	-	-	-	-	59,61	58,93	59,93	59,73	845.860
BAX Baxter Internat...	16,67	0,12%	-	-	-	-	16,71	16,38	16,76	16,65	81.450
BBY Best Buy	64,28	0,12%	-	-	-	-	64,31	63,26	64,87	64,20	3.933.165
BDX Becton Dickinso...	154,62	-0,45%	-	-	-	-	155,46	154,01	155,54	155,32	4.427.544
BEN Franklin Resources	23,83	1,84%	-	-	-	-	23,28	23,08	23,87	23,40	400.844
BF.B Brown-Forman Cl B	26,78	0,19%	-	-	-	-	26,73	26,52	26,97	26,73	987.673
BG Bunge	126,72	-1,37%	-	-	-	-	128,20	126,44	128,66	128,47	1.915.171
BIIB Biogen Idec	173,94	0,93%	-	-	-	-	172,20	170,43	174,48	172,34	4.187.258
BK Bank of New Yor...	124,39	0,61%	-	-	-	-	123,18	122,97	124,55	123,63	5.945.220
BKNG Banknorth Group	172,63	-2,02%	-	-	-	-	174,42	169,71	175,88	176,19	2.751.722
BKR Baker Hughes, A...	60,60	-0,16%	-	-	-	-	60,20	59,81	61,22	60,70	3.582.005
BLDR Builders FirstS...	79,47	-3,16%	-	-	-	-	80,80	78,59	80,96	82,06	3.292.204
BLK BlackRock	957,84	-0,16%	-	-	-	-	954,99	949,29	961,09	959,41	6.268.105
BMY Bristol-Myers S...	58,12	-2,04%	-	-	-	-	59,12	57,88	59,23	59,33	3.632.616
BR Broadridge Fina...	160,91	-0,97%	-	-	-	-	161,73	159,09	162,48	162,48	3.870.046
BRK.B BERKSHIRE HATHA...	477,21	0,17%	-	-	-	-	475,71	474,32	479,75	476,38	29.598.950
BRO Brown & Brown	66,33	-0,29%	-	-	-	-	66,48	65,73	66,88	66,52	1.835.417
BSX Boston Scientific	61,49	-1,76%	-	-	-	-	62,15	60,90	62,26	62,59	2.309.257
BX The Blackstone ...	112,76	0,46%	-	-	-	-	110,88	110,62	113,26	112,24	1.003.113
BXP Boston Properties	51,69	-0,40%	-	-	-	-	51,60	51,20	52,26	51,90	1.368.028
C Citigroup	116,72	-0,55%	-	-	-	-	116,48	115,75	117,10	117,36	2.047.269
CAG ConAgra Foods	15,62	-1,05%	-	-	-	-	15,78	15,59	15,94	15,78	755.750
CAH Cardinal Health	212,26	-0,17%	-	-	-	-	211,37	210,39	214,14	212,62	2.433.136
CARR Carrier Global ...	54,98	-1,10%	-	-	-	-	55,15	54,74	55,53	55,59	1.519.207
CAT Caterpillar	719,84	-0,19%	-	-	-	-	719,59	708,93	723,61	721,24	26.472.116
CB Chubb	328,52	0,50%	-	-	-	-	326,60	325,37	329,58	326,90	7.086.833
CBOE CBOE	300,33	1,44%	-	-	-	-	297,53	295,30	302,15	296,06	6.075.676
CBRE CBRE Group	136,37	0,13%	-	-	-	-	135,35	134,67	136,62	136,19	1.997.684
CCI Crown Castle In...	85,88	-0,80%	-	-	-	-	86,43	84,72	86,56	86,57	2.678.511
CCL Carnival	25,13	-3,25%	-	-	-	-	25,46	24,74	25,48	25,97	1.280.621
CDNS Cadence Design ...	278,37	-0,37%	-	-	-	-	278,03	273,90	279,61	279,39	3.982.640
CDW CDW common stock	124,14	0,54%	-	-	-	-	123,47	122,82	125,20	123,47	3.979.432
CEG Constellation E...	270,00	-1,88%	-	-	-	-	273,91	267,70	275,63	275,16	12.154.860
CF Cf Industries	134,50	2,69%	-	-	-	-	134,91	133,84	139,45	130,98	5.758.483
CFG Citizens Financ...	61,20	-0,34%	-	-	-	-	61,03	60,94	61,46	61,41	2.365.441
CHD Church & Dwight	92,49	-0,69%	-	-	-	-	93,05	92,05	93,38	93,13	2.100.078
CHRW C.H. Robinson W...	167,16	-1,09%	-	-	-	-	168,13	165,26	169,07	169,01	5.455.768
CHTR Charter Communi...	221,36	0,63%	-	-	-	-	220,23	216,76	222,18	219,98	6.507.099
CI CIGNA	277,35	0,60%	-	-	-	-	278,36	272,67	279,00	275,69	8.432.272
CINF Cincinnati Fina...	160,92	0,55%	-	-	-	-	160,04	158,75	161,28	160,04	1.108.739
CL Colgate-Palmolive	83,83	-0,83%	-	-	-	-	84,53	83,67	84,76	84,53	1.646.170
CLX Clorox	103,99	-0,86%	-	-	-	-	104,43	103,21	105,51	104,89	2.227.778
CMCSA Comcast	27,60	-0,22%	-	-	-	-	27,73	27,48	27,86	27,66	428.462
CME CME Group	312,25	1,19%	-	-	-	-	308,23	307,26	312,68	308,57	8.409.829
CMG Chipotle Mexica...	32,91	-1,76%	-	-	-	-	33,43	32,60	33,62	33,50	860.070
CMI Cummins	552,81	0,15%	-	-	-	-	549,78	545,33	557,88	551,99	6.780.215
CMS CMS Energy	79,11	1,00%	-	-	-	-	78,30	78,20	79,20	78,33	3.349.359
CNC Centene	36,35	2,68%	-	-	-	-	36,79	35,28	36,98	35,40	2.368.057
CNP CenterPoint Energy	43,87	0,64%	-	-	-	-	43,61	43,46	43,99	43,59	1.578.662
COF Capital One Fin...	182,23	-1,07%	-	-	-	-	181,64	180,24	183,50	184,21	10.402.964
COO Cooper Companies	69,13	-1,65%	-	-	-	-	70,10	68,70	70,30	70,29	2.229.304
COP ConocoPhillips	131,43	-0,16%	-	-	-	-	132,00	131,32	133,69	131,64	6.238.588
COST Costco Wholesale	1.010,47	-0,79%	-	-	-	-	1.020,26	1.009,18	1.020,86	1.018,55	19.912.322
CPB Campbell Soup	21,21	-3,70%	-	-	-	-	21,91	21,09	22,00	22,02	644.484
CPRT Copart	33,04	0,61%	-	-	-	-	32,50	32,50	33,24	32,84	275.256
CPT Camden Property...	101,40	0,31%	-	-	-	-	101,08	101,08	102,08	101,09	917.467
CRL Charles River L...	168,62	0,24%	-	-	-	-	167,06	166,06	170,05	168,22	1.658.378
CRM Salesforce.com	184,17	-0,46%	-	-	-	-	184,95	182,02	186,58	185,03	11.693.874
CRWD Crowdstrike Hol...	403,23	1,16%	-	-	-	-	397,87	395,75	404,83	398,61	13.479.172
CSCO Cisco Systems	80,49	0,07%	-	-	-	-	80,02	79,42	80,89	80,44	2.502.515
CSGP CoStar Group	40,35	-2,00%	-	-	-	-	41,11	39,99	41,25	41,18	2.040.500
CSX CSX	41,16	-0,77%	-	-	-	-	41,02	41,02	41,45	41,48	44.782
CTAS Cintas	170,14	-0,90%	-	-	-	-	172,03	169,64	172,46	171,69	7.474.931
CTRA Coterra Energy ...	34,72	0,14%	-	-	-	-	34,93	34,68	35,49	34,67	1.104.235
CTSH Cognizant Techn...	61,66	-1,11%	-	-	-	-	62,01	61,01	62,28	62,35	1.348.196
CTVA Corteva Inc	84,82	0,68%	-	-	-	-	84,22	84,09	85,31	84,25	3.999.348
CVS CVS	78,45	7,06%	-	-	-	-	77,42	75,44	78,59	73,28	358.987
CVX Chevron	200,71	0,93%	-	-	-	-	199,97	199,24	204,62	198,86	1.918.988
CZR CAESARS ENTMNT	26,71	0,04%	-	-	-	-	26,64	26,64	27,24	26,70	1.142.440
D Dominion Resources	62,96	1,19%	-	-	-	-	62,17	62,17	63,15	62,22	2.104.879
DAL Delta Air Lines...	66,11	-1,00%	-	-	-	-	65,96	65,05	66,39	66,78	4.326.767
DASH DOORDASH INC	156,82	1,13%	-	-	-	-	154,69	152,28	157,47	155,07	10.276.415
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,27	-0,66%	-	-	-	-	45,66	44,98	45,66	45,57	1.457.105
DE Deere &	574,17	-0,16%	-	-	-	-	573,31	569,31	576,13	575,09	7.424.018
DECK Deckers Outdoor	101,47	-0,17%	-	-	-	-	101,46	100,19	102,38	101,64	3.039.128
DELL Dell	176,77	2,07%	-	-	-	-	172,24	172,22	178,84	173,18	7.143.629
DG Dollar General	122,10	-1,86%	-	-	-	-	123,77	120,47	124,33	124,42	6.297.430
DGX Quest Diagnostics	197,43	-0,77%	-	-	-	-	199,49	197,43	201,00	198,96	2.297.295
DHI D.R. Horton	137,20	-3,19%	-	-	-	-	139,73	136,65	140,01	141,72	8.310.478
DHR Danaher	190,15	-1,03%	-	-	-	-	191,21	188,73	192,12	192,12	7.995.237
DIS Walt Disney	95,76	-0,54%	-	-	-	-	95,80	95,54	96,79	96,28	4.059.554
DLR Digital Realty ...	182,12	0,07%	-	-	-	-	181,22	179,20	182,56	181,99	2.814.118
DLTR Dollar Tree	105,96	-4,62%	-	-	-	-	109,77	104,86	109,95	111,09	4.442.691
DOC Peak	17,00	1,95%	-	-	-	-	16,65	16,65	17,06	16,67	644.263
DOV Dover	206,65	-0,40%	-	-	-	-	206,70	205,12	207,88	207,48	1.342.812
DOW Dow Inc.	41,49	2,29%	-	-	-	-	40,84	40,66	42,05	40,56	1.097.162
DPZ Domino's Pizza	377,19	-0,94%	-	-	-	-	381,15	374,93	381,73	380,77	5.168.257
DRI Darden Restaurants	193,41	-1,61%	-	-	-	-	196,17	193,13	197,31	196,57	2.600.011
DTE DTE Energy	149,01	0,91%	-	-	-	-	147,79	147,36	149,46	147,67	434.811
DUK Duke Energy	132,36	0,72%	-	-	-	-	131,50	131,15	132,88	131,41	4.336.114
DVA DaVita	151,01	0,59%	-	-	-	-	150,67	149,68	151,64	150,12	1.363.016
DVN Devon Energy	49,69	0,08%	-	-	-	-	49,96	49,60	50,79	49,65	2.123.751
DXCM DexCom	63,35	0,22%	-	-	-	-	63,10	62,58	64,28	63,21	2.696.429
EA Electronic Arts	203,91	-0,12%	-	-	-	-	203,78	203,63	203,95	204,16	4.489.079
EBAY eBay	97,42	-0,29%	-	-	-	-	97,36	96,51	98,04	97,71	4.556.333
ECL Ecolab	261,08	-2,23%	-	-	-	-	265,71	259,14	266,53	267,03	3.970.766
ED Consolidated Ed...	115,14	0,46%	-	-	-	-	114,80	114,36	115,67	114,61	1.742.068
EFX Equifax	183,56	0,82%	-	-	-	-	183,34	181,91	185,10	182,07	3.873.850
EG Everest Re Group	327,59	-0,25%	-	-	-	-	325,87	325,87	329,84	328,42	1.287.429
EIX Edison Internat...	72,58	-0,18%	-	-	-	-	72,20	71,70	72,71	72,71	2.036.377
EL Estee Lauder Co...	69,65	-1,78%	-	-	-	-	70,06	68,17	70,53	70,91	528.504
ELV Elevance Health...	312,69	3,33%	-	-	-	-	317,00	309,01	318,97	302,61	16.339.303
EMN Eastman Chemical	73,85	0,76%	-	-	-	-	74,30	72,89	75,09	73,29	916.922
EMR Emerson Electric	133,72	0,80%	-	-	-	-	131,75	131,43	134,36	132,66	6.108.463
ENPH Enphase Energy Inc	31,39	-6,69%	-	-	-	-	33,24	31,11	33,43	33,64	1.957.135
EOG EOG Resources	144,58	1,07%	-	-	-	-	143,80	143,65	146,83	143,05	2.446.872
EPAM EPAM Systems, Inc.	133,16	-2,82%	-	-	-	-	136,35	131,85	137,90	137,02	4.501.607
EQIX Equinix	1.005,64	-1,03%	-	-	-	-	1.003,23	984,11	1.008,74	1.016,08	7.724.321
EQR Equity Residential	60,46	0,67%	-	-	-	-	60,16	60,06	60,89	60,06	2.250.684
EQT EQT	60,42	0,03%	-	-	-	-	60,70	60,21	61,55	60,40	1.624.210
ERIE Erie Indemnity	251,75	-0,44%	-	-	-	-	252,49	248,83	254,00	252,87	633.907
ES EnergySolutions	69,62	0,26%	-	-	-	-	69,36	69,23	69,79	69,44	691.884
ESS Essex Property ...	248,93	0,49%	-	-	-	-	247,45	247,39	250,25	247,71	1.210.049
ETN Eaton	365,26	0,38%	-	-	-	-	363,00	359,71	365,95	363,89	12.930.392
ETR Entergy	114,72	0,13%	-	-	-	-	114,09	114,09	115,38	114,57	3.672.302
EVRG Evergy Inc	83,16	0,62%	-	-	-	-	82,47	82,37	83,43	82,65	1.354.593
EW Edwards Lifesci...	80,97	-0,27%	-	-	-	-	80,62	80,21	81,25	81,19	2.838.565
EXC Exelon	49,31	0,76%	-	-	-	-	48,81	48,81	49,43	48,94	1.959.925
EXE Expand Energy Corp	102,37	-1,14%	-	-	-	-	103,63	102,20	104,71	103,55	4.174.854
EXPD Expeditors Inte...	146,30	0,57%	-	-	-	-	145,54	145,43	147,51	145,47	1.706.736
EXPE Expedia	227,45	-0,69%	-	-	-	-	226,62	223,89	229,90	229,04	6.406.129
EXR Extra Space Sto...	133,19	-0,65%	-	-	-	-	133,90	132,31	134,36	134,06	2.553.785
F Ford Motor Company	11,56	-0,47%	-	-	-	-	11,54	11,35	11,58	11,61	580.569
FANG Diamondback Ene...	196,47	1,13%	-	-	-	-	196,12	195,56	199,29	194,27	8.206.945
FAST Fastenal	45,37	-1,10%	-	-	-	-	45,77	45,29	45,88	45,87	849.959
FCX Freeport-McMora...	60,48	-0,93%	-	-	-	-	60,73	59,68	61,09	61,05	3.895.517
FDS FactSet Researc...	229,18	-0,76%	-	-	-	-	230,72	227,03	232,55	230,94	2.496.458
FDX FedEx	358,97	0,04%	-	-	-	-	357,92	355,20	360,16	358,84	6.689.047
FE FirstEnergy	51,09	0,14%	-	-	-	-	51,09	50,82	51,31	51,02	1.627.217
FFIV F5 Networks	307,76	0,04%	-	-	-	-	307,20	302,83	310,39	307,64	3.270.566
FICO Fair Isaac and	1.091,84	-0,23%	-	-	-	-	1.100,00	1.075,00	1.100,00	1.094,32	2.421.701
FIS Fidelity Nation...	46,38	-0,64%	-	-	-	-	46,56	45,81	46,84	46,68	290.988
FISV Fiserv	55,84	-0,85%	-	-	-	-	56,27	55,31	56,60	56,32	254.575
FITB Fifth Third Ban...	47,53	-0,06%	-	-	-	-	47,56	47,26	47,85	47,56	2.768.385
FOX Fox Corp Class B	53,87	0,73%	-	-	-	-	53,34	53,25	53,98	53,48	472.494
FOXA Fox Corp. Cl A	59,70	0,67%	-	-	-	-	59,12	59,09	59,93	59,30	1.946.160
FRT Federal Realty ...	107,08	0,28%	-	-	-	-	106,65	106,65	107,46	106,78	1.661.667
FSLR First Solar	190,29	-2,70%	-	-	-	-	193,01	188,99	193,50	195,57	5.179.313
FTNT Fortinet Inc	83,40	1,35%	-	-	-	-	81,86	81,63	83,44	82,29	3.793.949
FTV Fortive Corp	56,92	0,37%	-	-	-	-	56,56	56,39	57,11	56,71	1.898.111
GD General Dynamics	349,57	-0,52%	-	-	-	-	349,47	347,87	350,97	351,39	2.686.096
GE General Electric	289,37	0,24%	-	-	-	-	285,50	283,12	290,10	288,69	13.965.286
GEHC GE Healthcare T...	69,70	-0,99%	-	-	-	-	70,40	68,95	70,81	70,40	3.287.749
GEN Gen Digital Inc.	19,24	-0,67%	-	-	-	-	19,14	19,03	19,31	19,37	541.433
GEV GE Vernova LLC	903,52	0,69%	-	-	-	-	894,19	879,20	906,60	897,36	21.273.378
GILD Gilead Sciences	138,50	-1,16%	-	-	-	-	139,00	137,15	139,31	140,13	8.327.867
GIS General Mills	37,11	-1,50%	-	-	-	-	37,64	37,01	37,86	37,67	1.987.789
GL GREAT LAKES REIT	144,37	0,70%	-	-	-	-	143,02	142,52	144,77	143,36	946.923
GLW Corning	146,84	0,23%	-	-	-	-	142,48	141,49	148,00	146,50	5.108.417
GM General Motors Co	72,57	-1,17%	-	-	-	-	72,98	71,60	73,18	73,43	1.476.074
GNRC Generac Holding...	189,58	-3,04%	-	-	-	-	194,12	188,37	194,32	195,52	2.680.472
GOOG Google Inc.	300,65	1,00%	-	-	-	-	300,14	295,43	301,41	297,66	1.980.682
GOOGL Google Inc.	302,46	0,82%	-	-	-	-	302,73	297,72	303,79	299,99	9.345.712
GPC Genuine Parts	104,79	-0,34%	-	-	-	-	104,56	104,16	105,30	105,15	1.771.580
GPN Global Payments	63,63	-2,17%	-	-	-	-	64,48	62,98	65,10	65,04	2.008.799
GRMN Garmin	239,84	-1,22%	-	-	-	-	241,14	236,21	241,69	242,79	2.586.914
GS Goldman Sachs G...	862,22	-0,44%	-	-	-	-	858,00	850,00	863,99	866,05	34.404.302
GWW W.W. Grainger	1.109,53	-0,69%	-	-	-	-	1.117,20	1.107,20	1.117,49	1.117,24	5.377.892
HAL Halliburton	37,99	0,45%	-	-	-	-	38,07	37,45	38,59	37,82	1.020.335
HAS Hasbro	89,63	-0,87%	-	-	-	-	89,91	88,78	90,53	90,42	1.440.264
HBAN Huntington Banc...	15,80	-0,88%	-	-	-	-	15,79	15,79	15,94	15,94	583.162
HCA HCA-The Healthcare	488,46	0,94%	-	-	-	-	486,85	482,68	489,46	483,92	9.114.664
HD Home Depot	318,19	-2,59%	-	-	-	-	323,00	316,89	324,38	326,65	2.558.884
HIG Hartford Financ...	136,26	-0,12%	-	-	-	-	136,22	135,71	136,80	136,42	2.644.262
HII HEALTHCARE INTE...	405,82	-0,45%	-	-	-	-	405,16	400,92	408,24	407,66	1.837.959
HLT HILTON HOTELS	302,95	-1,28%	-	-	-	-	306,58	301,42	307,72	306,88	6.832.431
HOLX Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HON Honeywell Inter...	222,59	-2,46%	-	-	-	-	226,68	222,48	226,81	228,21	11.317.589
HPE Hewlett Packard...	24,44	-0,57%	-	-	-	-	24,47	24,18	24,59	24,58	487.627
HPQ Hewlett-Packard	18,74	-1,06%	-	-	-	-	18,77	18,53	18,99	18,94	966.403
HRL Hormel Foods	21,46	-1,83%	-	-	-	-	21,78	21,44	21,84	21,86	986.902
HSIC Henry Schein	74,08	-1,04%	-	-	-	-	74,52	73,56	75,14	74,86	647.533
HST Host Marriott F...	19,15	-0,42%	-	-	-	-	19,12	19,08	19,46	19,23	1.135.021
HSY Hershey Foods	206,95	-0,49%	-	-	-	-	207,64	206,21	208,84	207,97	5.141.673
HUM Humana	197,30	8,02%	-	-	-	-	202,00	190,05	203,50	182,65	4.794.587
HWM Howmet Aerospac...	235,82	-0,32%	-	-	-	-	233,26	232,08	236,73	236,57	2.999.803
IBM International B...	244,17	-1,04%	-	-	-	-	245,32	241,10	245,76	246,74	10.661.195
ICE Intercontinenta...	167,32	0,56%	-	-	-	-	166,73	166,05	167,78	166,39	6.544.554
IDXX IDEXX Laboratories	574,11	-0,58%	-	-	-	-	577,44	569,72	579,93	577,44	5.218.660
IEX IDEX	190,97	0,11%	-	-	-	-	190,24	189,39	192,66	190,76	1.086.237
IFF Internationa Fl...	69,32	-3,49%	-	-	-	-	71,55	68,34	71,77	71,83	1.461.959
INCY Incyte	93,93	-0,98%	-	-	-	-	94,43	93,23	95,07	94,86	1.778.752
INTC Intel	52,69	3,76%	-	-	-	-	51,91	51,22	53,27	50,78	2.125.251
INTU Intuit	415,15	-0,53%	-	-	-	-	413,62	409,88	418,96	417,36	11.826.793
INVH Invitation Home...	25,66	0,75%	-	-	-	-	25,37	25,37	25,71	25,47	865.614
IP International P...	34,54	-1,12%	-	-	-	-	34,68	34,19	34,71	34,93	1.085.350
IQV IQVIA Holdings ...	170,45	-0,16%	-	-	-	-	169,40	168,30	171,66	170,72	4.207.946
IR Ingersoll-Rand ...	78,66	-0,05%	-	-	-	-	78,40	78,03	79,43	78,70	1.254.863
IRM Iron Mountain	104,31	-0,05%	-	-	-	-	103,64	102,47	104,42	104,36	932.844
ISRG Intuitive Surgical	451,22	-0,30%	-	-	-	-	451,01	447,78	453,05	452,58	18.101.142
IT Gartner	150,33	-3,52%	-	-	-	-	154,69	149,76	155,44	155,81	3.645.803
ITW Illinois Tool W...	258,85	0,14%	-	-	-	-	258,10	256,31	260,46	258,48	4.458.691
IVZ Invesco	22,80	-0,35%	-	-	-	-	22,49	21,82	22,81	22,88	129.185
J Jacobs Solution...	127,01	-0,80%	-	-	-	-	127,91	127,00	128,85	128,04	544.365
JBHT J.B. Hunt Trans...	219,66	1,05%	-	-	-	-	218,04	216,34	220,87	217,37	1.811.756
JBL Jabil Circuit	270,85	1,26%	-	-	-	-	266,05	265,95	274,00	267,47	3.750.189
JCI Johnson Controls	132,91	-0,63%	-	-	-	-	132,97	132,08	134,11	133,75	4.901.322
JKHY Jack Henry & As...	160,00	1,20%	-	-	-	-	157,57	156,98	161,18	158,10	2.760.960
JNJ Johnson & Johnson	238,06	-1,21%	-	-	-	-	240,78	236,01	240,78	240,97	12.028.220
JPM J P Morgan Chase	296,18	0,25%	-	-	-	-	293,14	292,70	296,70	295,45	12.134.791
KEY KeyCorp	20,53	-0,63%	-	-	-	-	20,62	20,47	20,73	20,66	634.377
KEYS Keysight Techno...	295,18	0,77%	-	-	-	-	290,64	289,17	296,78	292,92	3.088.764
KHC Kraft Heinz Co	23,37	-0,85%	-	-	-	-	23,56	23,19	23,61	23,57	159.126
KIM Kimco Realty	22,65	0,82%	-	-	-	-	22,38	22,36	22,72	22,46	1.405.983
KKR Kohlberg Kravis...	90,74	-0,34%	-	-	-	-	89,88	89,88	91,33	91,05	3.841.296
KLAC KLA-Tencor	1.532,14	-0,51%	-	-	-	-	1.523,62	1.507,28	1.543,39	1.540,06	13.792.324
KMB Kimberly-Clark	94,36	-2,71%	-	-	-	-	96,45	94,29	96,64	96,99	5.286.991
KMI KINDER MORGAN	33,51	0,95%	-	-	-	-	33,22	33,22	33,80	33,19	1.720.616
KMX CarMax	43,09	1,13%	-	-	-	-	42,94	42,17	43,22	42,61	1.926.511
KO Coca-Cola	76,18	-1,35%	-	-	-	-	77,20	76,10	77,60	77,22	3.502.679
KR Kroger	73,22	0,26%	-	-	-	-	72,84	72,73	73,78	73,03	4.684.030
L Loews	108,06	0,27%	-	-	-	-	107,30	107,19	108,43	107,77	298.786
LDOS Leidos Holdings...	159,65	0,11%	-	-	-	-	159,21	158,17	160,38	159,47	1.448.026
LEN Lennar	85,29	-3,70%	-	-	-	-	86,45	84,91	87,32	88,57	3.796.684
LH Laboratory of A...	271,47	-1,09%	-	-	-	-	275,83	270,93	277,92	274,46	1.400.514
LHX L3Harris Techno...	355,90	-0,79%	-	-	-	-	355,00	353,01	357,40	358,73	2.965.715
LII Lennox Internat...	448,62	-1,10%	-	-	-	-	449,29	444,88	454,11	453,59	3.328.312
LIN Linde Group	492,45	-1,41%	-	-	-	-	499,79	492,32	500,49	499,47	22.240.027
LKQ LKQ Corporation	28,90	-0,28%	-	-	-	-	28,84	28,55	29,01	28,98	558.001
LLY Eli Lilly and	930,33	0,35%	-	-	-	-	924,50	898,45	932,64	927,06	58.962.455
LMT Lockheed Martin	633,12	-0,75%	-	-	-	-	635,60	628,61	636,80	637,90	5.587.917
LNT Alliant Energy	72,99	0,75%	-	-	-	-	72,10	72,10	73,14	72,45	1.001.569
LOW Lowe's Companies	231,58	-1,54%	-	-	-	-	232,79	229,32	233,85	235,20	11.049.840
LRCX Lam Research	222,20	0,70%	-	-	-	-	218,24	216,50	223,55	220,65	8.460.265
LULU Lululemon Athle...	153,80	-1,52%	-	-	-	-	154,30	151,71	155,24	156,18	4.964.356
LUV Southwest Airlines	37,86	-0,84%	-	-	-	-	37,61	37,05	37,95	38,18	1.875.357
LVS Las Vegas Sands	54,48	0,18%	-	-	-	-	54,32	54,08	54,89	54,38	1.389.458
LW Lamb Weston Hol...	40,83	1,64%	-	-	-	-	39,99	39,90	41,20	40,17	827.828
LYB LyondellBasell ...	80,79	2,75%	-	-	-	-	79,19	79,18	81,96	78,62	796.459
LYV Live Nation Ent...	157,54	-1,61%	-	-	-	-	159,65	157,24	160,69	160,12	5.958.793
MA Mastercard	498,41	-0,62%	-	-	-	-	498,29	495,71	502,60	501,50	4.408.935
MAA Mid-America Apa...	124,61	-0,17%	-	-	-	-	124,61	124,42	125,63	124,82	2.010.333
MAR Marriot Interna...	331,12	-2,04%	-	-	-	-	337,27	328,30	337,27	338,00	11.723.304
MAS Masco	59,13	-0,94%	-	-	-	-	59,11	58,81	59,72	59,69	2.497.296
MCD McDonald's	306,56	-1,03%	-	-	-	-	310,27	305,63	310,30	309,76	8.412.620
MCHP Microchip Techn...	66,78	-0,65%	-	-	-	-	67,01	65,75	67,01	67,22	853.382
MCK McKesson	854,92	-0,22%	-	-	-	-	857,81	845,52	866,00	856,77	16.241.770
MCO Moody's	439,67	-1,00%	-	-	-	-	442,24	437,00	444,21	444,10	4.325.913
MDLZ Mondelez Intern...	57,98	-0,69%	-	-	-	-	58,29	57,60	58,60	58,38	496.773
MDT Medtronic	86,58	0,35%	-	-	-	-	85,99	85,31	86,69	86,28	4.458.697
MET MetLife	71,24	0,28%	-	-	-	-	70,62	70,62	71,64	71,04	4.153.292
META Meta Platforms Inc	569,19	-0,67%	-	-	-	-	572,48	564,76	572,96	573,02	6.851.340
MGM MGM Resorts Int...	37,93	0,88%	-	-	-	-	37,44	37,37	38,44	37,60	2.414.320
MHK Mohawk Industries	95,68	-1,30%	-	-	-	-	95,87	94,56	96,95	96,94	1.589.915
MKC McCormick	51,30	0,98%	-	-	-	-	50,83	50,50	51,44	50,80	3.360.355
MKTX MarketAxess	178,27	1,78%	-	-	-	-	175,54	172,00	180,59	175,15	2.301.109
MLM Martin Marietta...	588,13	-1,73%	-	-	-	-	593,99	586,23	600,23	598,48	3.689.339
MMM 3M	143,10	-0,97%	-	-	-	-	143,83	142,64	144,06	144,50	6.922.221
MNST MONSTER WORLDWIDE	72,63	-2,06%	-	-	-	-	73,94	72,20	74,16	74,16	4.152.983
MO Altria Group	67,19	0,96%	-	-	-	-	66,72	66,46	67,54	66,55	3.741.610
MOH Molina Healthcare	144,09	0,51%	-	-	-	-	147,75	138,66	148,00	143,36	3.046.927
MOS Mosaic	26,29	-0,83%	-	-	-	-	26,62	26,29	27,13	26,51	1.542.066
MPC Marathon Petrol...	244,10	1,12%	-	-	-	-	242,62	241,33	247,07	241,40	6.008.033
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,78	-2,54%	-	-	-	-	119,56	116,50	119,56	120,85	6.388.505
MRNA Moderna Inc.	48,99	0,45%	-	-	-	-	48,70	47,40	49,03	48,77	157.650
MRSH Marsh & Mclenna...	173,37	-0,83%	-	-	-	-	175,18	172,87	175,44	174,82	3.542.989
MS Morgan Stanley	168,20	0,99%	-	-	-	-	165,69	165,29	168,55	166,55	10.792.048
MSCI Msci Inc.	550,73	0,74%	-	-	-	-	549,05	546,14	552,96	546,71	4.981.353
MSFT Microsoft	370,80	-0,56%	-	-	-	-	370,34	366,56	371,48	372,88	6.076.670
MSI Motorola Soluti...	444,17	0,63%	-	-	-	-	440,98	439,11	444,62	441,39	3.671.953
MTB M&T Bank	211,27	-0,35%	-	-	-	-	211,08	210,50	212,00	212,02	1.522.412
MTCH Match Group Inc	31,98	0,13%	-	-	-	-	31,92	31,59	32,22	31,94	1.331.391
MTD Mettler-Toledo ...	1.264,49	-0,17%	-	-	-	-	1.263,04	1.252,96	1.274,18	1.266,63	2.446.788
MU Micron Technology	375,52	-0,59%	-	-	-	-	374,13	364,10	379,25	377,76	412.321
NCLH Norwegian Cruis...	18,51	-4,44%	-	-	-	-	19,00	18,24	19,05	19,37	97.640
NDAQ The NASDAQ OMX ...	87,25	-0,74%	-	-	-	-	87,13	86,25	87,56	87,90	4.015.943
NDSN Nordson Corpora...	263,51	0,11%	-	-	-	-	262,45	261,44	265,22	263,23	861.678
NEE NextEra Energy,...	93,34	0,65%	-	-	-	-	92,87	92,16	93,67	92,73	960.044
NEM Newmont Mining	113,36	0,47%	-	-	-	-	113,00	111,37	114,60	112,83	5.304.454
NFLX Netflix	98,86	-0,07%	-	-	-	-	98,55	98,44	99,88	98,93	6.222.347
NI NiSource	47,63	1,04%	-	-	-	-	47,10	46,96	47,77	47,14	1.306.300
NKE Nike	42,77	-2,87%	-	-	-	-	43,70	42,39	43,87	44,03	1.334.011
NOC Northrop Grumman	695,50	-0,04%	-	-	-	-	690,14	686,39	696,79	695,79	4.859.459
NOW Servicenow Inc	100,88	-1,51%	-	-	-	-	102,77	99,50	103,96	102,42	2.415.956
NRG NRG Energy	150,84	0,69%	-	-	-	-	149,19	149,19	152,30	149,80	5.004.419
NSC Norfolk Souther	288,63	0,20%	-	-	-	-	288,05	286,59	289,85	288,05	6.478.012
NTAP NetApp	96,34	-4,52%	-	-	-	-	100,04	96,13	100,21	100,90	3.485.485
NTRS Northern Trust	145,18	1,30%	-	-	-	-	143,10	142,00	145,28	143,32	2.032.375
NUE Nucor	172,13	1,50%	-	-	-	-	170,39	170,30	173,66	169,59	4.546.470
NVDA NVIDIA	175,69	-1,10%	-	-	-	-	175,73	173,66	176,99	177,64	9.927.891
NVR NVR	6.558,51	-2,34%	-	-	-	-	6.620,00	6.530,90	6.704,24	6.715,45	839.489
NWS News Corp	28,19	0,18%	-	-	-	-	28,15	28,07	28,40	28,14	405.429
NWSA News	24,52	0,20%	-	-	-	-	24,35	24,35	24,65	24,47	993.796
NXPI NXP Semiconductors	193,55	-1,79%	-	-	-	-	196,12	191,96	196,88	197,08	6.131.470
O Realty Income C...	62,17	0,55%	-	-	-	-	61,81	61,70	62,20	61,83	3.948.665
ODFL Old Dominion Fr...	199,62	-1,27%	-	-	-	-	203,11	198,30	204,05	202,18	10.257.274
OKE ONEOK	90,14	1,85%	-	-	-	-	88,86	88,65	91,34	88,50	653.515
OMC Omnicom Group	76,88	1,21%	-	-	-	-	75,66	75,42	77,02	75,96	418.150
ON ON Semiconducto...	62,92	-0,90%	-	-	-	-	63,25	61,91	63,70	63,49	4.058.088
ORCL Oracle	143,11	-1,67%	-	-	-	-	143,78	139,94	144,57	145,54	1.687.553
ORLY O'Reilly Automo...	91,54	-0,64%	-	-	-	-	91,95	91,23	92,31	92,13	5.562.245
OTIS Otis Elevator C...	77,91	-0,26%	-	-	-	-	77,97	77,46	78,45	78,11	4.753.289
OXY Occidental Petr...	62,61	-0,56%	-	-	-	-	63,51	62,46	64,28	62,96	3.008.598
PANW Palo Alto Netwo...	162,81	0,53%	-	-	-	-	161,58	160,25	163,39	161,95	2.106.436
PAYC Paycom Software...	126,36	2,76%	-	-	-	-	123,60	122,85	126,91	122,97	2.459.471
PAYX Paychex	92,43	0,63%	-	-	-	-	91,64	90,82	92,54	91,85	5.106.110
PCAR PACCAR	117,70	-0,52%	-	-	-	-	117,68	117,00	118,28	118,32	3.442.960
PCG Pacific Gas & E...	17,59	-0,45%	-	-	-	-	17,57	17,41	17,64	17,67	421.017
PEG Public Service ...	81,22	0,21%	-	-	-	-	80,85	80,85	81,44	81,05	1.560.399
PEP Pepsico	153,96	-1,77%	-	-	-	-	156,18	153,75	156,54	156,73	3.136.781
PFE Pfizer	27,00	-3,00%	-	-	-	-	27,66	26,78	27,68	27,83	1.028.240
PFG Principal Finan...	90,27	-0,92%	-	-	-	-	90,25	89,56	90,77	91,11	1.268.745
PG Procter & Gamble	141,54	-0,86%	-	-	-	-	142,52	141,39	142,77	142,77	758.230
PGR Progressive	196,87	0,25%	-	-	-	-	196,63	194,59	198,32	196,38	3.888.773
PH Parker-Hannifin	913,90	0,20%	-	-	-	-	907,18	902,85	918,77	912,10	5.645.160
PHM PulteGroup	115,63	-3,50%	-	-	-	-	116,86	114,76	117,81	119,83	3.874.068
PKG Packaging of Am...	202,70	-1,31%	-	-	-	-	202,50	201,56	204,18	205,40	3.532.656
PLD ProLogis	132,25	-0,08%	-	-	-	-	132,15	130,86	132,69	132,35	3.431.888
PLTR Palantir Techno...	148,67	0,50%	-	-	-	-	146,88	144,45	149,46	147,93	9.549.966
PM Philip Morris I...	159,34	-0,62%	-	-	-	-	160,38	158,54	161,14	160,34	3.877.220
PNC PNC Bank	213,31	0,08%	-	-	-	-	212,00	211,57	213,98	213,14	8.945.155
PNR Pentair	86,85	0,42%	-	-	-	-	86,05	85,62	87,50	86,49	1.018.229
PNW Pinnacle West C...	102,79	0,31%	-	-	-	-	102,06	102,06	103,01	102,47	553.627
PODD Insulet	205,03	0,75%	-	-	-	-	200,55	198,10	206,69	203,50	3.839.913
POOL Pool	202,73	-0,96%	-	-	-	-	203,73	201,05	204,46	204,69	2.119.745
PPG PPG Industries	101,27	-2,49%	-	-	-	-	103,10	100,16	103,41	103,86	3.525.006
PPL PPL	38,90	0,46%	-	-	-	-	38,67	38,67	38,98	38,72	187.031
PRU Prudential Fina...	97,26	-0,57%	-	-	-	-	97,14	96,67	98,05	97,82	2.166.856
PSA Public Storage	281,13	0,09%	-	-	-	-	279,87	278,59	281,62	280,89	4.224.541
PSX Phillips 66	174,73	-1,47%	-	-	-	-	172,10	171,51	177,15	177,33	10.183.439
PTC PAR Technology	144,01	-0,24%	-	-	-	-	143,61	142,68	144,55	144,36	1.756.490
PWR Quanta Services	553,39	-0,18%	-	-	-	-	550,09	548,19	558,40	554,38	5.130.479
PYPL Paypal Holdings...	45,21	-0,59%	-	-	-	-	45,09	44,56	45,46	45,48	1.345.947
QCOM QUALCOMM	123,68	-1,63%	-	-	-	-	125,07	121,99	125,41	125,73	628.047
RCL Royal Caribbean...	266,88	-3,20%	-	-	-	-	270,84	262,31	271,34	275,70	15.723.502
REG Regency Centers	77,28	0,85%	-	-	-	-	76,45	76,45	77,45	76,63	445.133
REGN Regeneron Pharm...	754,79	-1,08%	-	-	-	-	758,40	747,76	758,40	763,04	6.922.934
RF Regions Financi...	26,58	-0,60%	-	-	-	-	26,61	26,49	26,72	26,74	1.408.953
RJF Raymond James F...	141,51	-0,16%	-	-	-	-	140,92	139,67	141,66	141,74	1.864.394
RL Polo Ralph Lauren	353,11	-1,53%	-	-	-	-	355,00	347,39	355,00	358,59	2.920.220
RMD ResMed	225,48	0,24%	-	-	-	-	224,25	222,35	225,48	224,93	1.593.242
ROK Rockwell Automa...	367,17	0%	-	-	-	-	365,20	363,19	370,75	367,18	3.802.413
ROL Rollins Inc.	53,75	-0,70%	-	-	-	-	54,16	53,47	54,17	54,13	1.783.103
ROP Roper Industries	359,17	-0,28%	-	-	-	-	359,64	357,45	361,75	360,19	3.072.699
ROST Ross Stores	216,95	-1,93%	-	-	-	-	219,99	215,18	220,61	221,21	6.145.760
RSG Republic Services	220,76	-0,05%	-	-	-	-	221,75	220,25	223,06	220,86	2.088.831
RTX United Technolo...	197,77	-0,32%	-	-	-	-	197,41	195,51	198,15	198,41	8.271.335
RVTY Perkinelmer Inc	86,96	-1,54%	-	-	-	-	87,71	86,24	88,16	88,32	1.362.576
SBAC SBA Communications	205,40	-3,30%	-	-	-	-	211,15	202,56	211,15	212,42	10.320.528
SBUX Starbucks	94,85	0,07%	-	-	-	-	94,54	93,84	95,10	94,78	1.672.206
SCHW The Charles Schwab	92,59	-0,43%	-	-	-	-	92,21	91,30	92,65	92,99	169.532
SHW Sherwin-Williams	313,14	-1,03%	-	-	-	-	315,19	310,72	316,00	316,39	15.527.986
SJM J.M. Smucker	95,31	0,09%	-	-	-	-	95,22	94,81	96,16	95,22	1.988.357
SLB Schlumberger	49,68	-0,21%	-	-	-	-	49,87	49,20	50,36	49,78	418.860
SMCI Super Micro Com...	22,33	1,27%	-	-	-	-	22,00	21,79	22,52	22,05	1.401.587
SNA Snap-On	366,19	-0,02%	-	-	-	-	365,49	362,68	369,02	366,27	1.224.906
SNPS Synopsys	396,10	-0,24%	-	-	-	-	393,69	388,88	397,09	397,07	8.625.870
SO Southern	97,41	0,48%	-	-	-	-	96,93	96,64	97,96	96,94	5.937.724
SOLV Solventum Corp	62,81	-0,70%	-	-	-	-	63,04	62,43	63,33	63,25	889.390
SPG Simon Property ...	190,21	-0,01%	-	-	-	-	190,09	188,75	190,73	190,23	2.668.076
SPGI S&P Global, Inc.	430,87	-0,75%	-	-	-	-	433,00	429,38	436,97	434,11	11.627.458
SRE Sempra Energy	98,88	0,89%	-	-	-	-	97,80	97,56	99,11	98,01	1.148.096
STE STERIS	218,64	-0,60%	-	-	-	-	219,18	217,71	220,40	219,97	1.069.368
STLD Steel Dynamics	176,45	-0,05%	-	-	-	-	175,96	175,66	179,27	176,53	2.372.370
STT State Street	131,03	0,64%	-	-	-	-	129,37	127,53	131,22	130,20	3.011.987
STX Seagate Technol...	460,85	1,67%	-	-	-	-	448,14	445,00	463,00	453,30	8.215.112
STZ Constellation B...	154,04	-0,78%	-	-	-	-	155,58	152,81	155,58	155,25	6.215.158
SW Westrock Co	39,12	-2,47%	-	-	-	-	39,83	38,80	39,83	40,11	906.137
SWK Stanley Black &...	67,06	-1,35%	-	-	-	-	67,58	66,26	67,89	67,98	1.774.273
SWKS Skyworks Solutions	54,99	-1,75%	-	-	-	-	55,95	54,50	55,95	55,97	2.008.840
SYF Synchrony Finan...	69,29	0,04%	-	-	-	-	68,88	68,63	69,53	69,26	3.554.161
SYK Stryker	331,84	-0,14%	-	-	-	-	330,25	327,70	333,08	332,30	9.438.525
SYY Sysco	72,84	-0,55%	-	-	-	-	72,57	72,15	73,88	73,24	113.995
T AT&T	28,07	-0,88%	-	-	-	-	28,29	27,97	28,49	28,32	1.060.681
TAP Molson Coors Br...	45,01	1,24%	-	-	-	-	44,62	44,54	45,04	44,46	1.393.150
TDG Transdigm Group	1.175,90	-1,15%	-	-	-	-	1.182,90	1.166,02	1.182,90	1.189,64	7.235.313
TDY Teledyne Techno...	631,09	-0,15%	-	-	-	-	627,26	625,94	635,79	632,01	3.683.041
TECH Techne	53,65	-0,28%	-	-	-	-	52,90	52,61	54,12	53,80	1.564.112
TEL Tyco Electronics	209,90	0,08%	-	-	-	-	207,76	207,05	211,23	209,73	3.431.865
TER Teradyne, Inc.	317,42	0,63%	-	-	-	-	314,42	309,59	319,60	315,43	9.447.054
TFC Truist Financia...	47,59	-0,10%	-	-	-	-	47,41	47,30	47,75	47,64	3.098.870
TGT Target	119,63	-2,11%	-	-	-	-	122,30	118,72	122,91	122,21	199.902
TJX TJX Companies	158,87	-1,82%	-	-	-	-	161,28	157,90	161,46	161,82	9.256.402
TKO Telkonet	189,34	-3,90%	-	-	-	-	195,53	188,47	196,50	197,02	9.054.049
TMO Thermo Fisher S...	485,68	-0,51%	-	-	-	-	485,24	480,00	487,28	488,19	10.505.744
TMUS T-Mobile US Inc	200,96	1,18%	-	-	-	-	197,55	197,06	201,28	198,61	800.806
TPL Texas Pacific L...	443,61	-1,17%	-	-	-	-	445,88	442,57	454,36	448,86	1.477.221
TPR TRANSPRO	140,77	-2,04%	-	-	-	-	141,70	139,23	142,55	143,70	3.859.210
TRGP TRANSIT GROUP	249,97	1,76%	-	-	-	-	247,06	245,87	253,87	245,65	4.160.251
TRMB Trimble Inc	64,12	-1,46%	-	-	-	-	64,58	63,48	65,03	65,07	1.606.398
TROW T. Rowe Price G...	88,80	-0,59%	-	-	-	-	89,22	87,59	89,49	89,33	2.801.018
TRV The Travelers C...	296,06	0,17%	-	-	-	-	295,03	292,68	297,45	295,55	4.126.780
TSCO Tractor Supply	43,79	-3,53%	-	-	-	-	44,53	43,52	44,82	45,39	1.394.799
TSLA Tesla Motors	341,72	-3,15%	-	-	-	-	346,44	337,24	348,02	352,82	16.579.913
TSN Tyson Foods	64,31	-0,30%	-	-	-	-	64,30	64,00	64,67	64,50	1.730.962
TT Ingersoll Rand	429,12	-0,41%	-	-	-	-	428,50	427,11	432,66	430,89	4.806.088
TTWO Take-Two Intera...	196,81	0,06%	-	-	-	-	195,84	193,94	197,22	196,69	2.847.447
TXN Texas Instruments	198,84	-0,29%	-	-	-	-	198,51	195,46	199,21	199,42	9.013.616
TXT Textron	87,99	-0,63%	-	-	-	-	87,90	87,37	88,55	88,54	885.305
TYL Tyler Technologies	335,89	-0,39%	-	-	-	-	336,83	334,09	341,49	337,20	1.433.914
UAL United Continen...	88,83	-2,35%	-	-	-	-	89,09	86,65	89,75	90,97	5.625.071
UBER UBER TECHNOLOGI...	72,01	-0,22%	-	-	-	-	71,78	71,11	72,56	72,17	1.604.167
UDR United Dominion...	34,87	0,24%	-	-	-	-	34,75	34,75	35,23	34,78	1.193.917
UHS Universal Healt...	182,68	0,74%	-	-	-	-	181,47	181,06	183,39	181,33	552.607
ULTA Ulta Salon Cosm...	536,75	-1,09%	-	-	-	-	539,29	533,17	542,61	542,65	4.200.606
UNH UnitedHealth Group	309,50	10,00%	-	-	-	-	308,85	300,75	311,50	281,36	7.649.602
UNP Union Pacific	245,88	0,14%	-	-	-	-	244,93	243,33	246,75	245,54	8.463.190
UPS United Parcel S...	96,85	-0,32%	-	-	-	-	96,79	95,63	97,18	97,16	6.312.974
URI United Rentals	731,30	-0,71%	-	-	-	-	730,73	724,78	737,31	736,50	5.849.669
USB U.S. Bancorp	53,45	0,02%	-	-	-	-	53,27	53,16	53,80	53,44	1.897.475
V Visa	302,82	-0,17%	-	-	-	-	302,44	301,50	304,98	303,33	3.070.595
VICI VICI Properties...	27,83	0,60%	-	-	-	-	27,60	27,60	27,95	27,66	367.819
VLO Valero Energy	250,57	2,03%	-	-	-	-	245,91	245,71	254,55	245,58	4.124.883
VLTO Veralto Corp	88,70	-0,04%	-	-	-	-	88,54	88,15	88,86	88,73	1.367.500
VMC Vulcan Materials	277,20	-1,57%	-	-	-	-	279,36	275,72	280,54	281,63	7.704.497
VRSK Verisk Analytics	183,09	-0,88%	-	-	-	-	185,25	182,95	186,84	184,71	4.267.828
VRSN VeriSign	282,05	2,75%	-	-	-	-	274,00	273,40	282,48	274,51	7.415.095
VRTX Vertex Pharmace...	429,08	-1,20%	-	-	-	-	435,50	425,26	435,50	434,30	6.278.728
VST Vistra Corp.	151,91	0,21%	-	-	-	-	151,07	150,28	153,00	151,59	4.477.699
VTR Ventas	83,70	0,90%	-	-	-	-	82,90	82,76	83,72	82,95	1.350.081
VTRS VIATRIS INC	13,30	-0,86%	-	-	-	-	13,32	13,12	13,36	13,41	356.412
VZ Verizon Communi...	48,88	-0,55%	-	-	-	-	49,10	48,60	49,23	49,15	2.579.886
WAB Wabtec	256,15	0,83%	-	-	-	-	252,45	252,45	256,72	254,03	4.291.025
WAT Waters	303,80	-0,10%	-	-	-	-	302,98	299,56	305,91	304,09	3.159.824
WDAY Workday Inc	129,04	-0,52%	-	-	-	-	128,39	126,90	130,40	129,72	6.176.112
WDC Western Digital	311,14	2,30%	-	-	-	-	297,83	295,73	311,86	304,15	8.143.778
WEC Wisconsin Energy	117,86	0,97%	-	-	-	-	116,66	116,66	118,17	116,73	1.640.847
WELL Welltower Inc	202,05	0,57%	-	-	-	-	200,82	199,30	202,33	200,91	3.911.688
WFC Wells Fargo	81,51	-0,42%	-	-	-	-	81,41	80,90	81,65	81,85	206.546
WM Waste Management	233,72	-0,03%	-	-	-	-	234,23	233,21	235,73	233,80	3.136.055
WMB Williams Companies	73,97	1,90%	-	-	-	-	72,63	72,51	74,54	72,59	4.450.627
WMT Wal-Mart Stores	123,17	-2,86%	-	-	-	-	126,19	122,66	126,36	126,79	7.968.483
WRB W.R. Berkley	66,48	0,48%	-	-	-	-	66,12	65,77	66,71	66,16	649.177
WSM Williams-Sonoma	179,91	-1,48%	-	-	-	-	181,59	177,51	182,66	182,62	5.613.912
WST West Pharmaceut...	260,16	1,29%	-	-	-	-	256,52	256,15	260,64	256,85	3.010.311
WTW Willis Towers W...	289,01	-0,69%	-	-	-	-	289,69	287,09	289,69	291,03	1.568.168
WY Weyerhaeuser	23,98	-0,93%	-	-	-	-	24,04	23,82	24,09	24,20	1.517.665
WYNN Wynn Resorts	100,62	-2,03%	-	-	-	-	102,67	100,39	103,05	102,71	2.648.520
XEL Xcel Energy	80,88	0,61%	-	-	-	-	80,07	80,06	81,10	80,39	1.444.274
XOM Exxon Mobil	163,03	-0,21%	-	-	-	-	164,22	162,73	166,24	163,37	8.326.105
XYL Xylem Inc	125,08	0,99%	-	-	-	-	123,60	123,44	125,64	123,85	366.609
YUM Yum! Brands	157,38	0,01%	-	-	-	-	157,39	156,49	158,15	157,36	2.259.505
ZBH Zimmer Biomet H...	91,86	0,95%	-	-	-	-	90,99	90,42	91,98	91,00	1.763.161
ZBRA Zebra Technologies	212,58	0,69%	-	-	-	-	209,57	209,02	214,59	211,12	3.092.826
ZTS Zoetis Inc.	117,24	-0,86%	-	-	-	-	118,09	116,50	118,48	118,26	3.042.964