Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	148,03	-0,33%	-	-	-	-	148,60	146,91	150,00	148,52	8.693.062
AAPL Apple	260,28	0,35%	-	-	-	-	259,16	256,80	261,30	259,37	14.761.780
ABBV AbbVie Inc.	220,00	-0,04%	-	-	-	-	221,19	218,39	222,49	220,08	3.855.192
ABNB AIRBNB INC	138,50	-0,55%	-	-	-	-	139,28	137,02	140,24	139,27	1.231.127
ABT Abbott Laborato...	124,63	-1,02%	-	-	-	-	126,40	123,45	126,61	125,92	3.753.232
ACGL Arch Capital Group	93,24	-2,04%	-	-	-	-	95,38	92,88	95,74	95,18	3.008.109
ACN Accenture.	281,08	0,15%	-	-	-	-	279,54	276,61	281,39	280,67	16.816.454
ADBE Adobe Systems	327,74	-1,86%	-	-	-	-	327,77	323,50	330,67	333,95	2.018.223
ADI Analog Devices	293,90	-2,34%	-	-	-	-	297,50	292,45	298,35	300,93	17.433.560
ADM Archer-Daniels-...	62,21	0,43%	-	-	-	-	62,22	61,84	62,75	61,94	485.572
ADP Automatic Data ...	262,81	-1,21%	-	-	-	-	264,80	261,97	266,03	266,02	15.159.406
ADSK Autodesk	277,80	0,64%	-	-	-	-	275,91	274,02	279,32	276,02	13.837.218
AEE Ameren	100,15	0,24%	-	-	-	-	99,87	99,71	100,81	99,91	2.594.185
AEP American Electr...	116,58	-0,28%	-	-	-	-	115,60	115,36	117,70	116,91	2.128.518
AES The AES	14,04	-1,99%	-	-	-	-	14,25	13,90	14,25	14,32	742.606
AFL Aflac	108,89	-0,32%	-	-	-	-	109,57	108,59	110,05	109,24	4.729.964
AIG American Intern...	74,09	-1,78%	-	-	-	-	75,45	74,00	76,04	75,43	323.974
AIZ Assurant	238,32	0,13%	-	-	-	-	236,95	236,47	239,13	238,00	1.617.682
AJG Arthur J. Galla...	265,05	0,17%	-	-	-	-	265,13	262,40	266,87	264,59	5.885.700
AKAM Akamai Technolo...	91,35	3,66%	-	-	-	-	93,74	90,82	93,94	88,12	5.862.979
ALB Albemarle	169,20	4,90%	-	-	-	-	167,94	164,50	169,62	161,29	9.443.052
ALGN Align Technology	172,03	-0,44%	-	-	-	-	173,36	168,84	174,01	172,79	4.937.949
ALL Allstate	208,84	-1,59%	-	-	-	-	208,88	205,15	210,73	212,21	10.625.153
ALLE ALLEGIANT BANC	161,48	-0,74%	-	-	-	-	162,32	161,07	163,83	162,69	4.161.986
AMAT Applied Materials	307,24	2,01%	-	-	-	-	301,72	300,59	309,50	301,18	12.906.231
AMCR Amcor	8,61	-0,52%	-	-	-	-	8,66	8,58	8,68	8,65	330.346
AMD Advanced Micro ...	207,73	2,24%	-	-	-	-	201,18	199,80	209,88	203,17	262.986
AME AMTEK	209,77	-0,41%	-	-	-	-	209,92	208,91	211,75	210,64	1.251.698
AMGN Amgen	325,47	-0,19%	-	-	-	-	328,47	322,74	328,47	326,10	19.142.518
AMP AMERIPRISE FINA...	509,88	0,42%	-	-	-	-	500,00	500,00	511,96	507,76	9.268.089
AMT American Tower	171,52	1,79%	-	-	-	-	169,40	169,40	172,88	168,51	5.167.040
AMZN Amazon	246,57	-0,33%	-	-	-	-	246,73	245,98	248,94	247,38	3.855.862
ANET Arista Networks	123,38	0,40%	-	-	-	-	121,60	120,00	124,46	122,89	2.548.661
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,71	-0,03%	-	-	-	-	351,00	349,37	353,93	350,80	8.976.773
AOS Smith (A.O.)	71,02	0,71%	-	-	-	-	69,86	69,86	71,61	70,52	2.713.603
APA Apache	24,94	-1,05%	-	-	-	-	25,34	24,83	25,34	25,20	87.297
APD Air Products an...	267,16	1,30%	-	-	-	-	263,50	261,79	267,68	263,72	16.463.201
APH Amphenol	145,09	3,51%	-	-	-	-	141,66	141,50	147,25	140,16	1.407.179
APO Apollo Global M...	144,07	-1,20%	-	-	-	-	143,02	142,00	144,74	145,82	2.101.261
APTV Aptiv Plc	86,82	-2,09%	-	-	-	-	87,86	86,71	88,02	88,67	2.536.387
ARE Alexandria Real...	54,39	0,78%	-	-	-	-	53,97	53,15	54,74	53,97	2.619.966
ATO Atmos Energy	167,56	0,47%	-	-	-	-	166,93	166,74	168,66	166,78	4.046.406
AVB AvalonBay Commu...	178,35	-0,57%	-	-	-	-	179,15	177,95	179,80	179,37	5.686.868
AVGO Broadcom Inc.	352,35	2,14%	-	-	-	-	340,95	340,95	353,90	344,97	17.446.963
AVY Avery Dennison	188,00	-0,21%	-	-	-	-	188,88	187,53	190,37	188,40	2.300.932
AWK American Water ...	130,16	1,70%	-	-	-	-	130,31	129,26	132,27	127,98	7.687.865
AXON Axion Spatial I...	632,21	0,08%	-	-	-	-	631,00	617,58	633,27	631,69	11.611.801
AXP American Express	359,41	-4,31%	-	-	-	-	360,50	355,51	362,00	375,61	6.661.664
AZO AutoZone	3.521,08	2,92%	-	-	-	-	3.439,00	3.428,22	3.527,71	3.421,17	39.848.062
BA Boeing	239,71	2,21%	-	-	-	-	234,29	234,00	239,95	234,53	6.900.771
BAC Bank of America	55,17	-1,22%	-	-	-	-	55,29	54,73	55,45	55,85	2.789.230
BALL Ball Corporation	55,54	-0,15%	-	-	-	-	55,61	55,23	55,76	55,62	3.086.191
BAX Baxter Internat...	20,16	-4,32%	-	-	-	-	21,03	19,80	21,03	21,07	366.146
BBY Best Buy	67,18	-4,86%	-	-	-	-	69,78	66,97	70,01	70,61	71.950
BDX Becton Dickinso...	202,74	-0,01%	-	-	-	-	202,80	201,35	203,57	202,75	12.255.228
BEN Franklin Resources	25,65	-0,06%	-	-	-	-	25,45	25,23	25,65	25,66	425.015
BF.B Brown-Forman Cl B	26,62	2,52%	-	-	-	-	26,29	26,19	26,78	25,96	627.156
BG Bunge	100,95	0,96%	-	-	-	-	100,33	99,59	101,48	99,99	4.231.413
BIIB Biogen Idec	185,48	-1,14%	-	-	-	-	188,00	182,73	188,00	187,62	8.465.678
BK Bank of New Yor...	120,66	1,36%	-	-	-	-	119,05	118,50	120,69	119,04	5.844.046
BKNG Banknorth Group	5.389,84	-1,86%	-	-	-	-	5.454,20	5.360,82	5.454,20	5.492,11	46.848.489
BKR Baker Hughes, A...	47,95	-4,04%	-	-	-	-	49,97	47,68	50,16	49,97	2.480.837
BLDR Builders FirstS...	124,09	-0,46%	-	-	-	-	123,38	121,47	126,52	124,66	699.839
BLK BlackRock	1.089,34	0,39%	-	-	-	-	1.078,48	1.073,91	1.090,83	1.085,10	23.792.275
BMY Bristol-Myers S...	55,77	-0,16%	-	-	-	-	56,11	55,51	56,59	55,86	666.822
BR Broadridge Fina...	223,02	-0,15%	-	-	-	-	222,93	220,72	224,51	223,36	5.229.150
BRK.B BERKSHIRE HATHA...	498,83	-0,05%	-	-	-	-	497,40	495,10	500,02	499,10	13.462.424
BRO Brown & Brown	79,66	-1,22%	-	-	-	-	80,64	79,06	80,76	80,64	3.214.440
BSX Boston Scientific	95,70	-1,99%	-	-	-	-	97,90	95,34	97,90	97,64	181.256
BX The Blackstone ...	156,49	-0,72%	-	-	-	-	155,44	153,85	157,36	157,62	783.858
BXP Boston Properties	66,90	-1,60%	-	-	-	-	67,73	66,30	67,77	67,98	3.529.514
C Citigroup	117,69	-2,99%	-	-	-	-	116,90	116,67	118,74	121,32	7.403.054
CAG ConAgra Foods	16,69	-1,51%	-	-	-	-	16,99	16,64	16,99	16,94	634.597
CAH Cardinal Health	202,41	0,65%	-	-	-	-	202,00	199,95	203,33	201,11	9.712.441
CARR Carrier Global ...	55,35	-1,60%	-	-	-	-	56,17	55,35	56,28	56,25	2.756.651
CAT Caterpillar	629,79	1,97%	-	-	-	-	614,65	612,96	630,98	617,62	19.845.942
CB Chubb	306,55	-0,08%	-	-	-	-	307,08	305,04	309,38	306,81	16.585.581
CBOE CBOE	263,49	0,97%	-	-	-	-	260,53	260,11	264,38	260,95	9.777.323
CBRE CBRE Group	166,74	0,77%	-	-	-	-	164,95	164,24	167,01	165,46	7.457.280
CCI Crown Castle In...	85,04	1,64%	-	-	-	-	84,28	84,16	85,61	83,67	172.461
CCL Carnival	31,61	-1,63%	-	-	-	-	31,90	31,40	32,00	32,13	1.960.553
CDNS Cadence Design ...	325,46	-0,57%	-	-	-	-	325,88	321,02	328,51	327,31	14.560.755
CDW CDW common stock	133,48	-0,01%	-	-	-	-	132,86	132,20	134,32	133,49	3.869.051
CEG Constellation E...	335,84	-1,95%	-	-	-	-	334,67	333,00	339,99	342,52	12.357.904
CF Cf Industries	80,81	-2,17%	-	-	-	-	81,65	80,48	82,92	82,60	3.419.394
CFG Citizens Financ...	60,21	-0,54%	-	-	-	-	59,81	59,46	60,54	60,53	322.940
CHD Church & Dwight	86,67	1,04%	-	-	-	-	85,80	85,17	86,72	85,78	1.505.718
CHRW C.H. Robinson W...	172,65	1,10%	-	-	-	-	169,21	168,76	172,88	170,77	5.757.772
CHTR Charter Communi...	206,65	-1,87%	-	-	-	-	208,81	205,45	211,15	210,59	9.433.573
CI CIGNA	276,07	-1,03%	-	-	-	-	279,50	270,56	279,50	278,95	13.619.085
CINF Cincinnati Fina...	163,67	0,42%	-	-	-	-	162,66	161,66	164,79	162,99	4.747.248
CL Colgate-Palmolive	81,89	0,50%	-	-	-	-	82,00	80,84	82,16	81,48	2.752.323
CLX Clorox	107,01	0,77%	-	-	-	-	106,33	106,33	108,81	106,19	2.101.569
CMCSA Comcast	29,07	2,47%	-	-	-	-	28,74	28,49	29,32	28,37	218.926
CME CME Group	264,98	0,96%	-	-	-	-	262,60	262,60	268,00	262,45	3.208.378
CMG Chipotle Mexica...	40,39	0,69%	-	-	-	-	40,00	39,32	40,64	40,11	2.421.444
CMI Cummins	562,41	1,87%	-	-	-	-	551,16	546,27	562,51	552,09	14.659.779
CMS CMS Energy	69,82	-0,24%	-	-	-	-	70,12	69,60	70,58	69,99	2.798.455
CNC Centene	46,39	-0,47%	-	-	-	-	45,50	44,79	46,56	46,61	1.981.039
CNP CenterPoint Energy	37,88	-0,03%	-	-	-	-	37,92	37,76	38,16	37,89	1.523.231
COF Capital One Fin...	233,16	-6,44%	-	-	-	-	229,95	228,70	236,18	249,20	11.870.176
COO Cooper Companies	83,25	-0,24%	-	-	-	-	84,00	82,94	84,36	83,45	251.831
COP ConocoPhillips	95,49	-2,07%	-	-	-	-	98,61	94,68	98,73	97,51	5.158.370
COST Costco Wholesale	943,20	1,98%	-	-	-	-	920,40	917,00	944,83	924,88	42.507.194
CPB Campbell Soup	26,39	-0,15%	-	-	-	-	26,51	26,18	26,59	26,43	1.377.505
CPRT Copart	39,93	0,25%	-	-	-	-	39,78	39,56	40,13	39,83	1.414.999
CPT Camden Property...	107,44	-1,25%	-	-	-	-	109,01	106,66	109,21	108,80	4.345.196
CRL Charles River L...	218,86	-0,93%	-	-	-	-	221,22	213,46	222,29	220,91	5.058.511
CRM Salesforce.com	259,32	-0,24%	-	-	-	-	259,00	255,77	261,56	259,94	13.342.273
CRWD Crowdstrike Hol...	467,04	-0,76%	-	-	-	-	460,25	459,65	468,61	470,61	27.431.594
CSCO Cisco Systems	74,01	0,17%	-	-	-	-	72,91	72,80	74,05	73,88	4.217.841
CSGP CoStar Group	59,32	1,41%	-	-	-	-	58,49	57,01	59,42	58,49	2.994.636
CSX CSX	35,21	0,01%	-	-	-	-	34,88	34,79	35,22	35,20	1.675.688
CTAS Cintas	193,16	0,02%	-	-	-	-	192,51	192,17	194,73	193,12	6.998.959
CTRA Coterra Energy ...	24,94	0,46%	-	-	-	-	24,90	24,68	25,18	24,82	210.950
CTSH Cognizant Techn...	85,27	0,01%	-	-	-	-	84,42	84,25	85,64	85,26	1.333.026
CTVA Corteva Inc	68,53	-0,17%	-	-	-	-	68,58	67,93	69,51	68,65	167.899
CVS CVS	80,44	0,17%	-	-	-	-	80,75	78,98	80,95	80,30	3.738.056
CVX Chevron	162,35	0,15%	-	-	-	-	162,70	160,71	163,56	162,11	1.851.602
CZR CAESARS ENTMNT	24,56	-0,28%	-	-	-	-	24,34	24,00	24,95	24,63	805.052
D Dominion Resources	58,41	0,73%	-	-	-	-	57,97	57,47	58,81	57,98	1.112.265
DAL Delta Air Lines...	70,96	-1,87%	-	-	-	-	70,80	69,61	71,38	72,31	240.838
DASH DOORDASH INC	215,03	-0,25%	-	-	-	-	212,51	208,11	216,10	215,56	5.804.520
DAY Dayforce Inc	69,43	0,01%	-	-	-	-	69,40	69,40	69,48	69,42	1.093.870
DD E.I. du Pont de...	43,43	-0,88%	-	-	-	-	43,89	43,26	44,00	43,81	2.058.606
DE Deere &	490,96	0,59%	-	-	-	-	486,32	484,33	497,02	488,08	31.213.273
DECK Deckers Outdoor	101,79	-1,90%	-	-	-	-	102,54	100,86	103,00	103,76	2.036.513
DELL Dell	120,50	-0,10%	-	-	-	-	119,00	118,71	122,08	120,62	5.760.985
DG Dollar General	148,79	4,23%	-	-	-	-	142,77	142,21	149,06	142,74	1.554.208
DGX Quest Diagnostics	175,87	0,82%	-	-	-	-	175,81	173,51	176,04	174,44	3.092.498
DHI D.R. Horton	159,53	1,43%	-	-	-	-	156,51	155,03	160,59	157,28	5.500.913
DHR Danaher	239,19	0,34%	-	-	-	-	238,29	235,99	240,74	238,37	5.593.458
DIS Walt Disney	112,73	-2,72%	-	-	-	-	114,63	112,56	114,94	115,88	5.904.797
DLR Digital Realty ...	157,83	-0,45%	-	-	-	-	158,10	156,00	160,25	158,55	3.430.435
DLTR Dollar Tree	137,36	3,76%	-	-	-	-	131,76	130,62	137,38	132,38	7.745.456
DOC Peak	16,80	0,54%	-	-	-	-	16,80	16,66	16,99	16,71	1.072.327
DOV Dover	203,38	0,74%	-	-	-	-	201,87	200,69	203,83	201,89	8.504.335
DOW Dow Inc.	26,50	0,63%	-	-	-	-	26,35	26,07	26,62	26,33	1.174.709
DPZ Domino's Pizza	415,81	2,65%	-	-	-	-	405,24	404,68	416,94	405,09	9.027.651
DRI Darden Restaurants	209,53	3,54%	-	-	-	-	202,49	200,97	209,53	202,36	3.216.914
DTE DTE Energy	130,30	0,32%	-	-	-	-	129,40	129,40	130,74	129,89	4.641.286
DUK Duke Energy	116,69	-0,09%	-	-	-	-	116,77	116,27	117,49	116,80	1.947.789
DVA DaVita	110,21	-1,11%	-	-	-	-	111,49	109,59	111,72	111,45	2.075.695
DVN Devon Energy	35,72	-0,13%	-	-	-	-	35,81	35,43	36,02	35,76	682.549
DXCM DexCom	70,98	5,30%	-	-	-	-	66,74	65,92	72,50	67,40	981.300
EA Electronic Arts	204,27	0,08%	-	-	-	-	204,10	204,05	204,40	204,10	5.999.410
EBAY eBay	93,27	2,59%	-	-	-	-	90,46	90,00	93,59	90,91	1.920.699
ECL Ecolab	271,01	-0,26%	-	-	-	-	271,40	270,00	273,66	271,73	5.887.692
ED Consolidated Ed...	98,79	-0,42%	-	-	-	-	99,58	98,38	100,68	99,21	4.661.209
EFX Equifax	221,77	-2,29%	-	-	-	-	226,77	220,38	226,77	226,96	10.581.090
EG Everest Re Group	328,16	-1,51%	-	-	-	-	330,61	327,17	335,80	333,18	3.557.583
EIX Edison Internat...	59,93	-1,74%	-	-	-	-	60,73	59,80	61,27	60,99	835.904
EL Estee Lauder Co...	113,13	-0,53%	-	-	-	-	112,96	111,75	113,60	113,73	3.287.218
ELV Elevance Health...	375,31	0,67%	-	-	-	-	374,90	365,10	375,56	372,83	9.421.782
EMN Eastman Chemical	68,49	-0,39%	-	-	-	-	68,34	67,32	69,12	68,76	3.146.020
EMR Emerson Electric	145,30	0,76%	-	-	-	-	143,54	143,05	145,89	144,20	8.424.058
ENPH Enphase Energy Inc	36,67	4,10%	-	-	-	-	35,00	34,95	37,65	35,22	2.187.361
EOG EOG Resources	105,43	0,49%	-	-	-	-	105,47	104,35	106,54	104,92	1.003.694
EPAM EPAM Systems, Inc.	211,55	-0,18%	-	-	-	-	211,06	208,99	213,17	211,93	5.582.381
EQIX Equinix	783,40	-2,12%	-	-	-	-	799,55	758,90	805,00	800,35	44.189.244
EQR Equity Residential	60,25	-0,31%	-	-	-	-	60,56	60,08	60,88	60,44	2.384.032
EQT EQT	52,14	2,05%	-	-	-	-	51,50	50,94	52,45	51,09	1.107.660
ERIE Erie Indemnity	282,17	0,59%	-	-	-	-	282,25	280,60	287,02	280,52	2.485.918
ES EnergySolutions	68,75	1,42%	-	-	-	-	67,33	66,87	69,21	67,79	1.476.544
ESS Essex Property ...	250,20	-0,33%	-	-	-	-	251,43	249,20	253,33	251,02	5.558.443
ETN Eaton	329,08	1,41%	-	-	-	-	323,09	323,09	330,17	324,51	14.312.676
ETR Entergy	93,53	0,01%	-	-	-	-	93,13	92,95	94,25	93,52	4.540.414
EVRG Evergy Inc	73,35	0,73%	-	-	-	-	72,69	72,56	73,83	72,82	4.022.441
EW Edwards Lifesci...	83,03	-2,47%	-	-	-	-	86,00	82,56	86,10	85,13	4.412.795
EXC Exelon	42,90	-0,94%	-	-	-	-	43,15	42,87	43,57	43,30	1.201.489
EXE Expand Energy Corp	102,83	1,18%	-	-	-	-	102,40	101,60	103,94	101,63	2.608.077
EXPD Expeditors Inte...	161,11	1,40%	-	-	-	-	158,23	157,50	161,35	158,89	6.674.787
EXPE Expedia	291,56	-1,61%	-	-	-	-	293,28	288,63	294,14	296,33	11.981.367
EXR Extra Space Sto...	140,33	0,81%	-	-	-	-	139,68	139,05	141,50	139,20	7.639.004
F Ford Motor Company	14,03	-1,20%	-	-	-	-	14,15	13,96	14,19	14,20	637.018
FANG Diamondback Ene...	147,58	0,12%	-	-	-	-	147,29	145,97	149,21	147,41	1.286.160
FAST Fastenal	41,71	-0,66%	-	-	-	-	41,85	41,56	42,26	41,98	784.638
FCX Freeport-McMora...	58,70	3,84%	-	-	-	-	57,75	57,16	58,83	56,53	1.286.821
FDS FactSet Researc...	296,86	0,82%	-	-	-	-	297,38	294,88	300,63	294,45	3.321.863
FDX FedEx	312,07	-0,09%	-	-	-	-	310,47	308,51	313,45	312,36	6.399.932
FE FirstEnergy	44,76	0,25%	-	-	-	-	44,53	44,49	44,96	44,65	1.114.076
FFIV F5 Networks	270,62	0,49%	-	-	-	-	265,00	264,58	272,15	269,31	12.841.460
FICO Fair Isaac and	1.630,40	-2,11%	-	-	-	-	1.656,55	1.620,00	1.684,88	1.665,53	18.937.096
FIS Fidelity Nation...	66,24	-0,90%	-	-	-	-	64,67	63,80	66,64	66,84	899.340
FISV Fiserv	68,20	-2,37%	-	-	-	-	69,44	67,22	69,53	69,85	801.905
FITB Fifth Third Ban...	48,52	-1,52%	-	-	-	-	48,74	47,99	48,76	49,27	2.266.563
FOX Fox Corp Class B	66,73	0,47%	-	-	-	-	65,99	65,73	66,82	66,42	2.316.532
FOXA Fox Corp. Cl A	73,96	0,38%	-	-	-	-	73,30	73,01	74,14	73,68	636.500
FRT Federal Realty ...	101,82	0,18%	-	-	-	-	101,61	101,00	102,44	101,64	1.053.532
FSLR First Solar	237,72	-0,39%	-	-	-	-	235,53	233,00	244,35	238,66	534.870
FTNT Fortinet Inc	78,65	-0,72%	-	-	-	-	78,92	77,99	79,08	79,22	4.170.416
FTV Fortive Corp	55,53	0,95%	-	-	-	-	54,87	54,66	55,64	55,00	551.974
GD General Dynamics	360,94	1,99%	-	-	-	-	356,35	354,29	361,10	353,89	14.433.269
GE General Electric	324,35	0,86%	-	-	-	-	320,20	319,41	324,50	321,59	11.447.609
GEHC GE Healthcare T...	86,89	-0,45%	-	-	-	-	86,57	85,34	87,12	87,28	4.644.010
GEN Gen Digital Inc.	26,78	-0,67%	-	-	-	-	26,85	26,50	26,85	26,96	724.399
GEV GE Vernova LLC	639,83	2,78%	-	-	-	-	619,87	617,11	644,75	622,50	26.286.776
GILD Gilead Sciences	122,65	1,28%	-	-	-	-	120,58	119,63	124,48	121,10	3.740.702
GIS General Mills	43,48	-2,51%	-	-	-	-	44,58	43,45	44,58	44,60	991.257
GL GREAT LAKES REIT	142,84	0,63%	-	-	-	-	141,66	141,26	144,06	141,95	2.569.692
GLW Corning	87,84	3,06%	-	-	-	-	84,80	84,45	87,86	85,23	3.276.070
GM General Motors Co	82,89	0,02%	-	-	-	-	82,20	81,06	82,89	82,87	5.403.770
GNRC Generac Holding...	156,56	2,47%	-	-	-	-	152,77	152,77	157,09	152,78	4.736.879
GOOG Google Inc.	332,96	1,16%	-	-	-	-	326,50	325,51	334,44	329,14	7.786.936
GOOGL Google Inc.	331,84	1,00%	-	-	-	-	325,80	325,00	334,04	328,57	948.067
GPC Genuine Parts	129,27	0,72%	-	-	-	-	127,93	127,34	129,66	128,34	7.764.344
GPN Global Payments	79,68	0,20%	-	-	-	-	78,69	78,00	79,77	79,52	339.118
GRMN Garmin	211,44	-0,38%	-	-	-	-	211,24	208,98	212,33	212,25	5.649.623
GS Goldman Sachs G...	949,54	1,12%	-	-	-	-	934,00	929,11	950,56	938,98	61.738.141
GWW W.W. Grainger	1.032,01	0,21%	-	-	-	-	1.024,44	1.024,12	1.035,25	1.029,82	7.430.472
HAL Halliburton	31,90	-2,24%	-	-	-	-	32,86	31,44	33,03	32,63	957.064
HAS Hasbro	86,64	-0,10%	-	-	-	-	86,36	85,65	87,01	86,72	4.661.569
HBAN Huntington Banc...	17,91	-1,84%	-	-	-	-	18,14	17,74	18,15	18,24	343.131
HCA HCA-The Healthcare	474,15	0,44%	-	-	-	-	468,89	466,01	474,42	472,07	19.290.319
HD Home Depot	375,06	0,11%	-	-	-	-	374,64	369,25	376,42	374,64	11.453.582
HIG Hartford Financ...	135,23	-0,76%	-	-	-	-	135,94	134,83	136,51	136,26	5.052.463
HII HEALTHCARE INTE...	398,38	2,94%	-	-	-	-	390,00	390,00	399,61	386,99	8.544.853
HLT HILTON HOTELS	300,47	0,04%	-	-	-	-	298,08	296,48	300,95	300,36	15.637.060
HOLX Hologic	74,86	-0,02%	-	-	-	-	74,87	74,81	74,89	74,87	3.451.414
HON Honeywell Inter...	208,70	0,64%	-	-	-	-	207,10	204,64	208,70	207,38	12.888.686
HPE Hewlett Packard...	22,08	-0,43%	-	-	-	-	21,96	21,87	22,40	22,17	389.624
HPQ Hewlett-Packard	21,18	-1,37%	-	-	-	-	21,48	21,13	21,62	21,47	678.892
HRL Hormel Foods	22,83	-0,47%	-	-	-	-	22,92	22,49	22,99	22,94	1.347.267
HSIC Henry Schein	76,15	-1,92%	-	-	-	-	75,71	74,07	76,81	77,64	4.651.699
HST Host Marriott F...	18,35	-0,52%	-	-	-	-	18,54	18,21	18,54	18,44	639.305
HSY Hershey Foods	193,24	2,21%	-	-	-	-	190,67	190,40	194,89	189,07	3.404.889
HUM Humana	276,62	-0,08%	-	-	-	-	276,73	271,73	277,11	276,85	5.352.874
HWM Howmet Aerospac...	220,08	0,83%	-	-	-	-	218,16	216,59	221,44	218,27	13.426.200
IBM International B...	312,16	2,61%	-	-	-	-	302,62	299,96	312,22	304,22	9.246.491
ICE Intercontinenta...	166,26	0,17%	-	-	-	-	166,68	165,71	169,64	165,98	899.467
IDXX IDEXX Laboratories	724,97	1,63%	-	-	-	-	708,86	702,01	725,50	713,35	12.271.567
IEX IDEX	186,44	0,94%	-	-	-	-	184,18	183,70	186,93	184,71	2.208.941
IFF Internationa Fl...	68,94	-0,23%	-	-	-	-	69,42	68,63	69,75	69,10	1.823.877
INCY Incyte	106,32	-0,51%	-	-	-	-	106,94	104,70	106,94	106,87	4.684.672
INTC Intel	44,07	-3,26%	-	-	-	-	44,24	43,89	45,45	45,55	2.719.956
INTU Intuit	635,45	-1,77%	-	-	-	-	640,10	628,64	642,96	646,90	10.553.554
INVH Invitation Home...	26,65	0,57%	-	-	-	-	26,58	26,38	26,95	26,50	1.447.175
IP International P...	42,34	-2,31%	-	-	-	-	42,71	42,17	43,02	43,34	390.290
IQV IQVIA Holdings ...	240,88	-0,63%	-	-	-	-	243,41	239,24	244,03	242,41	10.169.713
IR Ingersoll-Rand ...	86,15	0,75%	-	-	-	-	85,30	84,95	86,42	85,51	5.211.300
IRM Iron Mountain	89,45	0,29%	-	-	-	-	88,84	88,25	89,63	89,19	3.023.499
ISRG Intuitive Surgical	572,82	-2,29%	-	-	-	-	581,97	566,80	582,19	586,24	3.600.747
IT Gartner	242,40	-2,27%	-	-	-	-	248,71	241,63	248,95	248,02	5.414.620
ITW Illinois Tool W...	254,52	-0,24%	-	-	-	-	254,43	252,69	255,47	255,12	8.502.495
IVZ Invesco	28,75	0,63%	-	-	-	-	28,30	28,12	29,05	28,57	853.530
J Jacobs Solution...	139,45	-0,36%	-	-	-	-	139,84	139,17	140,73	139,95	1.511.638
JBHT J.B. Hunt Trans...	206,39	-0,22%	-	-	-	-	205,94	203,70	207,46	206,85	10.046.446
JBL Jabil Circuit	230,62	1,98%	-	-	-	-	224,92	224,19	231,25	226,15	9.414.370
JCI Johnson Controls	111,45	0,54%	-	-	-	-	110,82	110,01	112,28	110,85	6.595.611
JKHY Jack Henry & As...	190,27	0,59%	-	-	-	-	188,89	188,17	190,41	189,16	2.410.721
JNJ Johnson & Johnson	209,75	2,62%	-	-	-	-	205,55	203,85	209,89	204,39	6.905.180
JPM J P Morgan Chase	324,38	-1,46%	-	-	-	-	321,88	321,23	326,02	329,19	14.557.526
KEY KeyCorp	21,05	-0,66%	-	-	-	-	21,10	20,93	21,24	21,19	556.436
KEYS Keysight Techno...	208,63	0,64%	-	-	-	-	205,96	205,00	209,28	207,30	7.261.159
KHC Kraft Heinz Co	23,39	-0,15%	-	-	-	-	23,46	23,37	23,65	23,42	1.057.797
KIM Kimco Realty	20,61	0,98%	-	-	-	-	20,34	20,25	20,63	20,41	97.114
KKR Kohlberg Kravis...	134,08	-0,43%	-	-	-	-	132,00	130,94	136,02	134,65	5.520.538
KLAC KLA-Tencor	1.429,26	2,09%	-	-	-	-	1.386,63	1.386,63	1.432,25	1.400,00	49.425.240
KMB Kimberly-Clark	98,24	0,33%	-	-	-	-	97,88	97,78	99,84	97,92	1.365.045
KMI KINDER MORGAN	26,92	-0,74%	-	-	-	-	27,14	26,70	27,25	27,12	876.677
KMX CarMax	44,71	-1,15%	-	-	-	-	44,74	44,20	45,39	45,23	222.835
KO Coca-Cola	70,49	-0,04%	-	-	-	-	70,90	70,24	70,97	70,51	878.666
KR Kroger	61,10	2,67%	-	-	-	-	59,77	59,70	61,48	59,51	1.304.913
L Loews	104,52	-0,06%	-	-	-	-	104,51	103,84	105,11	104,58	1.707.439
LDOS Leidos Holdings...	195,63	-1,37%	-	-	-	-	198,80	194,90	200,66	198,34	6.723.999
LEN Lennar	120,94	1,42%	-	-	-	-	118,42	117,90	122,83	119,25	1.105.513
LH Laboratory of A...	250,02	-0,71%	-	-	-	-	252,14	248,79	252,55	251,81	7.189.075
LHX L3Harris Techno...	340,65	1,45%	-	-	-	-	338,93	338,00	341,82	335,77	15.917.893
LII Lennox Internat...	533,91	0,69%	-	-	-	-	528,43	528,08	538,09	530,23	7.618.896
LIN Linde Group	443,58	-0,11%	-	-	-	-	442,38	439,39	445,98	444,08	13.768.280
LKQ LKQ Corporation	33,21	-0,58%	-	-	-	-	33,20	32,90	33,40	33,40	1.311.730
LLY Eli Lilly and	1.080,92	1,63%	-	-	-	-	1.058,00	1.058,00	1.083,00	1.063,56	37.797.611
LMT Lockheed Martin	551,34	1,55%	-	-	-	-	548,96	540,31	554,27	542,92	34.974.804
LNT Alliant Energy	65,15	0,20%	-	-	-	-	65,02	64,80	65,45	65,02	2.411.658
LOW Lowe's Companies	270,97	1,41%	-	-	-	-	266,49	263,61	271,53	267,21	14.706.626
LRCX Lam Research	220,51	0,98%	-	-	-	-	216,12	215,18	222,58	218,36	14.402.611
LULU Lululemon Athle...	209,14	2,57%	-	-	-	-	203,30	202,00	211,42	203,90	9.775.831
LUV Southwest Airlines	43,85	-1,50%	-	-	-	-	43,99	43,17	44,01	44,52	2.494.802
LVS Las Vegas Sands	59,88	1,58%	-	-	-	-	58,70	58,60	60,13	58,95	1.626.820
LW Lamb Weston Hol...	41,44	0,17%	-	-	-	-	41,18	40,77	41,60	41,37	1.799.615
LYB LyondellBasell ...	48,21	-1,04%	-	-	-	-	48,70	47,76	49,16	48,71	1.245.473
LYV Live Nation Ent...	148,97	1,99%	-	-	-	-	144,84	144,34	149,25	146,07	3.762.684
MA Mastercard	566,56	-1,56%	-	-	-	-	564,03	555,89	567,86	575,54	12.544.205
MAA Mid-America Apa...	134,24	-1,22%	-	-	-	-	136,18	133,58	136,78	135,90	4.332.999
MAR Marriot Interna...	323,51	-1,42%	-	-	-	-	325,15	319,01	325,15	328,18	16.948.365
MAS Masco	69,58	0,37%	-	-	-	-	68,94	68,52	69,90	69,32	4.269.957
MCD McDonald's	306,74	-0,19%	-	-	-	-	307,44	304,17	307,48	307,32	13.677.843
MCHP Microchip Techn...	73,41	-2,41%	-	-	-	-	75,32	73,21	75,32	75,22	2.701.121
MCK McKesson	825,56	1,16%	-	-	-	-	817,00	815,43	831,32	816,06	15.250.570
MCO Moody's	535,35	0,70%	-	-	-	-	527,47	526,50	536,00	531,61	10.544.789
MDLZ Mondelez Intern...	54,91	-0,33%	-	-	-	-	55,12	54,73	55,40	55,09	533.670
MDT Medtronic	96,92	-0,63%	-	-	-	-	97,87	95,87	98,00	97,53	1.117.915
MET MetLife	78,31	-1,39%	-	-	-	-	78,70	78,02	79,10	79,41	1.565.182
META Meta Platforms Inc	641,96	-1,70%	-	-	-	-	652,53	641,23	653,97	653,06	37.261.926
MGM MGM Resorts Int...	34,82	1,07%	-	-	-	-	34,05	33,90	34,85	34,45	1.651.791
MHK Mohawk Industries	119,13	0,35%	-	-	-	-	118,26	116,76	119,85	118,72	3.279.292
MKC McCormick	66,85	-1,29%	-	-	-	-	67,56	66,30	67,64	67,72	3.298.699
MKTX MarketAxess	170,23	0,87%	-	-	-	-	168,63	168,63	173,55	168,77	3.795.618
MLM Martin Marietta...	663,31	-0,50%	-	-	-	-	665,28	657,93	668,83	666,67	10.287.861
MMC Marsh & McLenna...	185,56	-0,24%	-	-	-	-	186,31	185,07	187,43	186,01	1.736.285
MMM 3M	168,03	1,69%	-	-	-	-	164,30	163,11	168,24	165,24	9.201.491
MNST MONSTER WORLDWIDE	77,50	0,20%	-	-	-	-	77,45	77,13	78,09	77,34	3.923.494
MO Altria Group	58,53	1,73%	-	-	-	-	57,53	57,45	58,56	57,53	1.080.489
MOH Molina Healthcare	181,68	0,10%	-	-	-	-	181,53	178,71	182,36	181,50	9.228.254
MOS Mosaic	25,71	-1,04%	-	-	-	-	26,01	25,42	26,20	25,98	1.372.014
MPC Marathon Petrol...	175,56	-0,35%	-	-	-	-	175,92	174,00	177,32	176,17	703.469
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,11	-1,28%	-	-	-	-	110,97	108,78	111,46	110,53	6.826.794
MRNA Moderna Inc.	33,84	-1,34%	-	-	-	-	34,40	32,37	34,66	34,30	2.122.479
MS Morgan Stanley	186,72	0,21%	-	-	-	-	184,63	183,92	187,26	186,32	7.340.710
MSCI Msci Inc.	586,55	0,93%	-	-	-	-	578,26	577,51	586,81	581,16	4.963.973
MSFT Microsoft	477,12	-0,45%	-	-	-	-	476,67	475,68	480,99	479,28	7.098.114
MSI Motorola Soluti...	385,93	0,73%	-	-	-	-	382,59	381,66	386,74	383,14	13.374.018
MTB M&T Bank	211,69	0,01%	-	-	-	-	209,78	209,07	211,86	211,68	6.050.947
MTCH Match Group Inc	32,07	-0,48%	-	-	-	-	32,02	31,66	32,25	32,22	861.170
MTD Mettler-Toledo ...	1.492,16	0,47%	-	-	-	-	1.485,52	1.468,64	1.497,15	1.485,12	5.816.440
MU Micron Technology	345,87	0,23%	-	-	-	-	340,55	339,32	348,47	345,09	20.694.440
NCLH Norwegian Cruis...	24,36	-0,71%	-	-	-	-	24,20	23,73	24,47	24,53	412.963
NDAQ The NASDAQ OMX ...	99,42	1,20%	-	-	-	-	98,03	97,86	99,77	98,24	5.993.236
NDSN Nordson Corpora...	262,54	0,51%	-	-	-	-	261,22	259,51	263,03	261,22	2.784.499
NEE NextEra Energy,...	81,13	1,55%	-	-	-	-	79,85	79,52	81,15	79,89	5.098.209
NEM Newmont Mining	112,92	3,61%	-	-	-	-	112,56	111,89	113,72	108,99	7.144.223
NFLX Netflix	89,43	-0,03%	-	-	-	-	89,69	89,33	90,34	89,46	4.986.170
NI NiSource	42,43	0,95%	-	-	-	-	41,84	41,79	42,45	42,03	425.446
NKE Nike	65,64	-0,42%	-	-	-	-	65,25	64,24	66,34	65,92	1.234.491
NOC Northrop Grumman	629,61	1,74%	-	-	-	-	623,63	623,38	635,76	618,82	30.856.556
NOW Servicenow Inc	142,60	0,56%	-	-	-	-	141,64	141,15	143,77	141,80	2.191.762
NRG NRG Energy	148,79	-0,32%	-	-	-	-	146,56	146,00	149,74	149,27	2.346.270
NSC Norfolk Souther	288,62	0,49%	-	-	-	-	285,00	284,68	288,91	287,21	8.487.160
NTAP NetApp	107,03	1,56%	-	-	-	-	105,49	104,56	107,45	105,39	5.592.960
NTRS Northern Trust	146,17	0,29%	-	-	-	-	143,73	143,51	146,33	145,74	3.697.828
NUE Nucor	166,01	1,37%	-	-	-	-	164,63	163,00	166,87	163,77	6.833.968
NVDA NVIDIA	184,91	0,03%	-	-	-	-	183,22	183,02	187,12	184,86	2.177.130
NVR NVR	7.589,50	0,10%	-	-	-	-	7.608,97	7.483,34	7.713,31	7.581,67	17.099.144
NWS News Corp	30,50	0,98%	-	-	-	-	30,15	30,15	30,56	30,20	926.896
NWSA News	26,52	0,19%	-	-	-	-	26,38	26,37	26,66	26,47	1.450.087
NXPI NXP Semiconductors	238,43	-1,13%	-	-	-	-	238,23	235,69	240,40	241,15	14.678.228
O Realty Income C...	58,89	1,23%	-	-	-	-	58,40	58,30	59,06	58,17	2.467.105
ODFL Old Dominion Fr...	173,67	0,31%	-	-	-	-	171,24	170,13	173,88	173,13	891.101
OKE ONEOK	72,55	-0,21%	-	-	-	-	72,78	72,11	73,34	72,70	3.917.845
OMC Omnicom Group	78,19	-1,13%	-	-	-	-	78,54	77,83	78,85	79,08	630.718
ON ON Semiconducto...	58,76	-5,47%	-	-	-	-	61,92	58,19	61,97	62,16	2.461.926
ORCL Oracle	204,69	3,11%	-	-	-	-	197,60	197,01	206,60	198,52	9.947.934
ORLY O'Reilly Automo...	95,61	1,93%	-	-	-	-	94,06	93,92	96,00	93,80	2.820.113
OTIS Otis Elevator C...	89,43	-0,94%	-	-	-	-	89,65	89,19	90,17	90,27	2.052.840
OXY Occidental Petr...	42,72	-0,33%	-	-	-	-	43,00	42,25	43,14	42,86	306.003
PANW Palo Alto Netwo...	188,88	-0,07%	-	-	-	-	188,34	187,29	189,75	189,02	2.234.828
PAYC Paycom Software...	158,72	0,99%	-	-	-	-	156,96	154,72	159,30	157,17	6.076.119
PAYX Paychex	112,67	-0,97%	-	-	-	-	112,89	112,39	113,99	113,77	4.170.408
PCAR PACCAR	118,52	-0,24%	-	-	-	-	117,75	116,72	118,63	118,80	3.800.462
PCG Pacific Gas & E...	15,68	-1,07%	-	-	-	-	15,78	15,63	15,88	15,85	454.328
PEG Public Service ...	78,60	-0,10%	-	-	-	-	78,36	77,97	79,25	78,68	473.172
PEP Pepsico	141,40	1,06%	-	-	-	-	139,91	138,56	141,51	139,91	4.463.291
PFE Pfizer	25,28	-0,80%	-	-	-	-	25,58	25,09	25,77	25,48	706.285
PFG Principal Finan...	90,29	0,00%	-	-	-	-	89,62	89,24	90,85	90,29	2.996.815
PG Procter & Gamble	143,51	1,16%	-	-	-	-	142,28	141,71	143,88	141,87	4.034.784
PGR Progressive	216,72	0,73%	-	-	-	-	215,10	213,00	217,39	215,16	5.492.118
PH Parker-Hannifin	928,26	0,79%	-	-	-	-	918,72	914,40	930,47	920,99	14.408.452
PHM PulteGroup	133,26	0,80%	-	-	-	-	131,76	130,44	134,59	132,20	6.406.900
PKG Packaging of Am...	216,97	-1,09%	-	-	-	-	218,43	215,37	218,43	219,35	9.558.830
PLD ProLogis	129,06	-0,27%	-	-	-	-	129,15	128,78	130,05	129,40	5.232.148
PLTR Palantir Techno...	179,44	1,10%	-	-	-	-	177,69	176,34	182,50	177,49	3.475.394
PM Philip Morris I...	165,19	1,59%	-	-	-	-	162,88	162,33	165,30	162,61	5.769.426
PNC PNC Bank	215,77	-0,82%	-	-	-	-	215,25	214,22	217,00	217,55	3.459.440
PNR Pentair	103,15	0,09%	-	-	-	-	102,91	102,08	104,12	103,06	4.935.418
PNW Pinnacle West C...	89,64	0,64%	-	-	-	-	88,98	88,74	90,05	89,07	3.026.426
PODD Insulet	278,53	-3,64%	-	-	-	-	286,71	277,60	288,34	289,04	7.426.724
POOL Pool	258,39	2,42%	-	-	-	-	256,78	254,76	260,38	252,28	10.926.280
PPG PPG Industries	108,06	0,61%	-	-	-	-	108,01	107,29	108,90	107,41	1.308.499
PPL PPL	34,80	0,61%	-	-	-	-	34,57	34,42	34,82	34,59	1.658.881
PRU Prudential Fina...	117,77	-0,26%	-	-	-	-	117,14	116,50	118,45	118,08	7.082.570
PSA Public Storage	279,28	0,41%	-	-	-	-	278,31	277,78	282,09	278,15	14.671.696
PSX Phillips 66	138,91	-2,29%	-	-	-	-	141,74	137,86	141,85	142,16	568.836
PTC PAR Technology	171,42	-0,06%	-	-	-	-	171,33	170,25	172,03	171,52	3.020.420
PWR Quanta Services	432,66	2,39%	-	-	-	-	421,08	418,91	435,33	422,57	10.425.808
PYPL Paypal Holdings...	57,29	-0,64%	-	-	-	-	57,61	56,76	57,78	57,66	231.452
QCOM QUALCOMM	169,37	-4,73%	-	-	-	-	175,88	169,35	175,88	177,78	7.722.256
RCL Royal Caribbean...	300,96	-3,38%	-	-	-	-	306,50	299,34	309,00	311,50	1.489.451
REG Regency Centers	70,20	0,69%	-	-	-	-	69,74	69,57	70,57	69,72	2.505.508
REGN Regeneron Pharm...	767,82	-3,61%	-	-	-	-	810,00	765,08	811,09	796,55	43.321.940
RF Regions Financi...	28,27	-0,88%	-	-	-	-	28,28	28,06	28,47	28,52	1.637.087
RJF Raymond James F...	170,90	1,90%	-	-	-	-	165,73	165,30	171,00	167,71	8.166.969
RL Polo Ralph Lauren	363,25	-1,77%	-	-	-	-	364,99	357,03	366,66	369,81	6.422.623
RMD ResMed	257,61	2,04%	-	-	-	-	251,38	250,32	257,96	252,47	10.540.113
ROK Rockwell Automa...	414,18	0,89%	-	-	-	-	408,69	406,90	415,29	410,53	7.563.664
ROL Rollins Inc.	61,00	0,53%	-	-	-	-	60,88	60,53	61,25	60,68	342.515
ROP Roper Industries	432,29	-0,58%	-	-	-	-	433,57	430,81	434,79	434,81	8.043.188
ROST Ross Stores	192,31	0,45%	-	-	-	-	191,00	188,94	192,49	191,44	2.619.262
RSG Republic Services	210,84	-0,65%	-	-	-	-	212,65	210,62	213,28	212,22	6.150.203
RTX United Technolo...	193,94	2,89%	-	-	-	-	189,71	189,41	194,03	188,50	5.574.805
RVTY Perkinelmer Inc	103,93	-0,48%	-	-	-	-	106,45	102,71	107,00	104,43	3.473.445
SBAC SBA Communications	185,01	2,10%	-	-	-	-	181,87	181,87	188,00	181,20	6.746.020
SBUX Starbucks	90,00	1,26%	-	-	-	-	88,40	87,60	90,23	88,88	3.683.160
SCHW The Charles Schwab	101,93	1,76%	-	-	-	-	100,24	100,05	102,28	100,17	249.423
SHW Sherwin-Williams	357,59	1,22%	-	-	-	-	352,59	349,24	358,48	353,28	951.547
SJM J.M. Smucker	100,13	-0,45%	-	-	-	-	100,60	99,34	100,82	100,58	3.512.961
SLB Schlumberger	45,17	-0,07%	-	-	-	-	45,40	44,37	45,50	45,20	1.350.447
SMCI Super Micro Com...	30,14	-0,08%	-	-	-	-	29,93	29,77	30,54	30,16	889.736
SNA Snap-On	358,02	-1,15%	-	-	-	-	361,80	357,50	365,29	362,17	2.805.445
SNPS Synopsys	533,25	1,54%	-	-	-	-	524,21	523,78	535,17	525,18	28.491.014
SO Southern	86,68	-0,38%	-	-	-	-	87,11	86,11	87,25	87,01	5.582.712
SOLV Solventum Corp	85,79	-0,41%	-	-	-	-	86,00	84,84	86,14	86,14	1.375.042
SPG Simon Property ...	184,80	0,06%	-	-	-	-	184,21	183,11	185,12	184,69	4.758.230
SPGI S&P Global, Inc.	544,46	0,46%	-	-	-	-	541,00	538,59	544,53	541,94	19.832.500
SRE Sempra Energy	89,12	0,34%	-	-	-	-	88,49	88,34	89,74	88,82	4.477.300
STE STERIS	260,67	1,50%	-	-	-	-	256,50	252,53	261,14	256,82	1.813.481
STLD Steel Dynamics	169,36	0,05%	-	-	-	-	169,19	166,53	170,79	169,27	6.990.842
STT State Street	133,13	0,42%	-	-	-	-	131,41	131,00	133,20	132,57	41.137
STX Seagate Technol...	321,61	5,79%	-	-	-	-	299,31	298,09	322,73	304,01	10.551.059
STZ Constellation B...	151,82	3,28%	-	-	-	-	147,25	146,88	153,80	147,00	8.210.881
SW Westrock Co	42,95	-0,07%	-	-	-	-	42,66	41,92	43,22	42,98	125.070
SWK Stanley Black &...	82,38	0,03%	-	-	-	-	81,84	81,30	82,80	82,35	4.271.638
SWKS Skyworks Solutions	58,85	-2,19%	-	-	-	-	59,19	57,98	59,55	60,17	3.840.610
SYF Synchrony Finan...	79,55	-8,45%	-	-	-	-	79,26	78,68	81,49	86,89	5.145.930
SYK Stryker	361,35	-1,68%	-	-	-	-	366,44	358,17	367,19	367,54	18.726.241
SYY Sysco	74,32	0,05%	-	-	-	-	74,68	73,99	75,09	74,28	844.127
T AT&T	23,74	0,12%	-	-	-	-	23,76	23,62	23,90	23,71	1.025.473
TAP Molson Coors Br...	48,89	1,57%	-	-	-	-	48,48	48,47	49,33	48,13	2.493.819
TDG Transdigm Group	1.385,28	-0,49%	-	-	-	-	1.391,49	1.376,14	1.399,50	1.392,09	18.813.488
TDY Teledyne Techno...	549,77	0,14%	-	-	-	-	545,74	543,93	554,36	549,02	5.829.761
TECH Techne	66,56	1,31%	-	-	-	-	66,23	65,52	67,38	65,70	2.991.273
TEL Tyco Electronics	235,42	1,65%	-	-	-	-	230,47	229,18	235,54	231,60	14.034.799
TER Teradyne, Inc.	224,35	3,26%	-	-	-	-	217,94	216,58	226,21	217,26	6.836.169
TFC Truist Financia...	50,19	-0,85%	-	-	-	-	50,16	49,80	50,33	50,62	145.501
TGT Target	106,14	0,59%	-	-	-	-	105,58	103,16	106,85	105,52	6.355.239
TJX TJX Companies	157,04	-0,49%	-	-	-	-	157,71	156,80	158,76	157,81	8.766.287
TKO Telkonet	199,04	-0,30%	-	-	-	-	198,29	197,95	200,21	199,63	4.408.139
TMO Thermo Fisher S...	615,36	-0,57%	-	-	-	-	620,98	606,61	624,79	618,86	27.083.840
TMUS T-Mobile US Inc	197,46	-1,55%	-	-	-	-	200,34	196,48	200,77	200,56	11.613.215
TPL Texas Pacific L...	310,06	-0,58%	-	-	-	-	312,00	308,60	314,79	311,87	2.766.665
TPR TRANSPRO	133,77	-0,43%	-	-	-	-	133,30	131,46	135,06	134,35	6.691.844
TRGP TRANSIT GROUP	174,82	-1,15%	-	-	-	-	175,91	173,66	178,35	176,86	5.566.968
TRMB Trimble Inc	80,77	0,20%	-	-	-	-	80,07	79,68	81,22	80,61	1.851.652
TROW T. Rowe Price G...	106,82	-0,46%	-	-	-	-	107,97	106,15	107,97	107,31	5.535.840
TRV The Travelers C...	280,47	-0,53%	-	-	-	-	281,29	278,89	282,68	281,96	15.398.644
TSCO Tractor Supply	50,67	-1,64%	-	-	-	-	51,30	50,34	51,60	51,51	2.717.620
TSLA Tesla Motors	448,89	0,87%	-	-	-	-	441,23	438,00	454,30	445,01	26.623.217
TSN Tyson Foods	59,38	2,33%	-	-	-	-	58,17	57,82	59,45	58,03	2.283.755
TT Ingersoll Rand	385,47	0,99%	-	-	-	-	379,93	379,03	387,00	381,70	21.022.763
TTWO Take-Two Intera...	248,94	-0,71%	-	-	-	-	249,04	245,74	251,21	250,71	7.592.172
TXN Texas Instruments	189,14	-0,61%	-	-	-	-	188,85	188,00	190,82	190,31	11.170.987
TXT Textron	93,25	-0,62%	-	-	-	-	93,79	92,38	93,96	93,83	5.956.624
TYL Tyler Technologies	446,11	-0,50%	-	-	-	-	445,28	444,39	450,76	448,37	5.734.298
UAL United Continen...	115,32	-1,70%	-	-	-	-	115,50	114,15	116,29	117,32	7.075.920
UBER UBER TECHNOLOGI...	84,62	-0,97%	-	-	-	-	84,64	83,77	85,48	85,44	3.761.137
UDR United Dominion...	36,21	-0,51%	-	-	-	-	36,03	36,03	36,65	36,39	2.300.140
UHS Universal Healt...	205,73	-0,63%	-	-	-	-	205,90	202,66	205,90	207,03	6.987.825
ULTA Ulta Salon Cosm...	661,33	-0,73%	-	-	-	-	663,01	653,33	665,89	666,18	13.120.787
UNH UnitedHealth Group	340,56	-0,99%	-	-	-	-	341,42	333,94	342,65	343,98	19.590.033
UNP Union Pacific	229,56	0,49%	-	-	-	-	226,01	225,00	229,69	228,44	10.257.659
UPS United Parcel S...	108,06	-0,01%	-	-	-	-	107,86	107,17	108,66	108,06	3.528.212
URI United Rentals	948,85	1,07%	-	-	-	-	935,00	933,86	952,88	938,79	25.673.034
USB U.S. Bancorp	54,41	-1,45%	-	-	-	-	54,00	53,56	54,42	55,21	2.910.445
V Visa	343,25	-1,86%	-	-	-	-	342,78	337,32	346,51	349,77	1.470.140
VICI VICI Properties...	27,88	0,43%	-	-	-	-	27,79	27,70	27,98	27,76	1.434.538
VLO Valero Energy	179,58	-3,08%	-	-	-	-	185,36	178,34	185,59	185,28	8.382.256
VLTO Veralto Corp	101,96	-0,75%	-	-	-	-	102,30	101,56	103,08	102,73	2.019.624
VMC Vulcan Materials	309,75	-0,60%	-	-	-	-	310,94	308,11	313,37	311,62	9.922.532
VRSK Verisk Analytics	224,90	0,01%	-	-	-	-	224,87	223,77	226,17	224,87	5.940.734
VRSN VeriSign	248,64	-0,12%	-	-	-	-	247,78	246,49	249,46	248,94	4.033.687
VRTX Vertex Pharmace...	460,46	-0,73%	-	-	-	-	461,07	454,54	464,59	463,86	22.843.881
VST Vistra Corp.	172,54	3,71%	-	-	-	-	164,67	164,08	176,74	166,37	9.063.871
VTR Ventas	75,61	0,95%	-	-	-	-	75,03	75,01	76,48	74,90	731.527
VTRS VIATRIS INC	12,69	-0,59%	-	-	-	-	12,79	12,60	12,85	12,76	513.425
VZ Verizon Communi...	39,85	0,19%	-	-	-	-	39,82	39,51	40,06	39,77	124.834
WAB Wabtec	226,46	0,91%	-	-	-	-	224,04	222,90	226,51	224,42	3.893.249
WAT Waters	393,72	-0,76%	-	-	-	-	397,79	390,91	400,54	396,75	5.267.974
WDAY Workday Inc	207,99	0,39%	-	-	-	-	205,54	204,30	210,08	207,19	5.647.760
WDC Western Digital	212,30	5,91%	-	-	-	-	193,50	193,50	213,40	200,46	8.689.439
WEC Wisconsin Energy	104,96	0,29%	-	-	-	-	104,56	104,41	105,55	104,65	4.274.502
WELL Welltower Inc	186,66	0,31%	-	-	-	-	186,82	186,42	189,74	186,08	2.733.262
WFC Wells Fargo	94,99	-1,00%	-	-	-	-	94,83	93,89	95,54	95,95	5.524.428
WM Waste Management	218,52	-1,08%	-	-	-	-	221,44	218,31	221,44	220,91	11.811.006
WMB Williams Companies	59,55	-1,28%	-	-	-	-	60,20	59,07	60,49	60,32	588.662
WMT Wal-Mart Stores	118,03	3,06%	-	-	-	-	117,50	116,41	118,84	114,53	7.368.023
WRB W.R. Berkley	68,71	0,39%	-	-	-	-	68,63	68,37	69,31	68,44	3.588.723
WSM Williams-Sonoma	206,55	3,77%	-	-	-	-	197,10	194,95	206,58	199,04	8.265.924
WST West Pharmaceut...	272,33	-1,16%	-	-	-	-	277,99	267,82	278,87	275,52	8.269.028
WTW Willis Towers W...	329,54	-0,22%	-	-	-	-	329,73	326,64	332,28	330,26	4.921.680
WY Weyerhaeuser	25,76	0,10%	-	-	-	-	25,66	25,37	25,87	25,73	185.178
WYNN Wynn Resorts	116,86	-0,82%	-	-	-	-	116,18	116,18	118,75	117,83	7.568.087
XEL Xcel Energy	73,98	-0,38%	-	-	-	-	74,03	73,50	74,54	74,26	1.311.148
XOM Exxon Mobil	124,03	-0,47%	-	-	-	-	124,46	122,56	124,50	124,61	3.835.008
XYL Xylem Inc	138,85	-0,60%	-	-	-	-	139,51	138,65	140,36	139,69	5.583.575
YUM Yum! Brands	156,89	0,88%	-	-	-	-	155,58	154,67	157,05	155,52	9.040.316
ZBH Zimmer Biomet H...	91,45	-1,51%	-	-	-	-	92,80	90,76	92,93	92,85	4.730.526
ZBRA Zebra Technologies	264,44	1,91%	-	-	-	-	259,30	257,02	265,05	259,48	6.242.900
ZTS Zoetis Inc.	125,31	-1,47%	-	-	-	-	126,98	124,20	127,27	127,17	1.716.679