Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,68	0,47%	-	-	-	-	134,72	134,10	136,96	135,68	7.164.040
AAPL Apple	255,47	3,00%	-	-	-	-	251,48	249,80	256,56	248,04	35.766
ABBV AbbVie Inc.	220,73	0,67%	-	-	-	-	219,11	218,50	221,48	219,26	9.667.091
ABNB AIRBNB INC	133,41	0,95%	-	-	-	-	132,49	131,18	134,51	132,15	311.379
ABT Abbott Laborato...	108,77	1,26%	-	-	-	-	107,75	107,59	110,39	108,77	6.941.919
ACGL Arch Capital Group	93,70	0,80%	-	-	-	-	93,43	93,17	94,45	93,70	935.407
ACN Accenture.	280,64	-0,15%	-	-	-	-	283,25	276,14	284,59	280,64	11.908.397
ADBE Adobe Systems	304,72	1,21%	-	-	-	-	301,40	301,40	306,30	301,07	17.197.178
ADI Analog Devices	304,03	-0,51%	-	-	-	-	305,15	303,76	306,69	304,03	19.697.496
ADM Archer-Daniels-...	67,37	-0,21%	-	-	-	-	67,82	67,01	67,89	67,37	1.045.987
ADP Automatic Data ...	258,12	0,10%	-	-	-	-	258,43	256,22	260,24	258,12	144.547
ADSK Autodesk	272,39	0,89%	-	-	-	-	270,41	269,76	274,25	270,00	11.720.125
AEE Ameren	103,30	0,96%	-	-	-	-	103,18	102,72	104,13	102,32	3.019.356
AEP American Electr...	118,05	1,21%	-	-	-	-	117,11	117,01	119,17	118,05	2.632.285
AES The AES	14,63	2,63%	-	-	-	-	14,30	14,27	14,88	14,25	125.366
AFL Aflac	108,96	1,75%	-	-	-	-	107,55	107,54	109,02	107,09	5.225.940
AIG American Intern...	73,81	2,06%	-	-	-	-	72,80	72,80	74,40	72,32	2.955.749
AIZ Assurant	233,99	0,26%	-	-	-	-	234,66	233,45	237,27	233,99	1.502.216
AJG Arthur J. Galla...	255,60	0,94%	-	-	-	-	253,70	252,07	255,95	255,60	15.149.412
AKAM Akamai Technolo...	98,67	3,78%	-	-	-	-	96,31	95,95	99,19	98,67	5.079.038
ALB Albemarle	189,73	0,12%	-	-	-	-	189,64	187,32	192,46	189,73	1.921.775
ALGN Align Technology	167,60	-0,67%	-	-	-	-	168,80	166,66	168,80	168,73	2.410.423
ALL Allstate	196,06	1,24%	-	-	-	-	194,63	194,45	196,83	196,06	5.045.604
ALLE ALLEGIANT BANC	166,93	0,08%	-	-	-	-	166,84	165,76	167,84	166,93	2.419.316
AMAT Applied Materials	319,46	-0,91%	-	-	-	-	322,00	316,57	322,00	322,38	10.032.641
AMCR Amcor	44,52	0,54%	-	-	-	-	44,60	44,13	44,96	44,52	2.890.327
AMD Advanced Micro ...	251,24	-3,25%	-	-	-	-	256,75	250,30	258,29	259,68	14.588.251
AME AMTEK	219,79	-0,43%	-	-	-	-	220,60	218,26	221,23	219,79	8.737.751
AMGN Amgen	349,71	1,44%	-	-	-	-	344,70	343,62	350,43	349,71	17.183.001
AMP AMERIPRISE FINA...	500,41	0,77%	-	-	-	-	498,76	496,72	502,63	500,41	8.455.844
AMT American Tower	179,47	0,40%	-	-	-	-	179,82	178,99	182,64	179,47	6.134.105
AMZN Amazon	238,38	-0,33%	-	-	-	-	239,98	237,54	240,95	238,38	2.757.341
ANET Arista Networks	143,74	5,43%	-	-	-	-	139,32	139,24	146,41	143,74	8.106.074
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	338,90	0,06%	-	-	-	-	339,32	336,92	342,00	338,90	9.682.034
AOS Smith (A.O.)	71,02	-1,99%	-	-	-	-	72,47	70,81	72,82	71,02	2.754.937
APA Apache	25,40	-1,55%	-	-	-	-	26,17	24,98	26,17	25,40	1.328.852
APD Air Products an...	262,63	0,49%	-	-	-	-	263,00	261,95	264,87	262,63	9.678.703
APH Amphenol	155,62	3,07%	-	-	-	-	150,65	150,02	156,69	150,99	2.247.775
APO Apollo Global M...	131,48	-3,54%	-	-	-	-	135,84	130,44	137,00	136,31	7.683.560
APTV Aptiv Plc	77,04	0,75%	-	-	-	-	76,46	75,98	77,12	77,04	2.487.930
ARE Alexandria Real...	57,22	-4,14%	-	-	-	-	59,50	57,13	59,75	57,22	1.869.149
ATO Atmos Energy	168,51	1,92%	-	-	-	-	166,61	166,25	169,03	168,51	10.991.402
AVB AvalonBay Commu...	177,72	-0,59%	-	-	-	-	179,55	177,06	180,00	177,72	6.487.669
AVGO Broadcom Inc.	324,96	1,53%	-	-	-	-	319,80	317,60	328,68	320,05	2.038.118
AVY Avery Dennison	188,26	0,44%	-	-	-	-	188,35	186,20	188,73	188,26	4.573.212
AWK American Water ...	130,77	0,82%	-	-	-	-	130,45	130,16	132,13	130,77	3.631.614
AXON Axion Spatial I...	604,94	-1,34%	-	-	-	-	611,00	603,11	616,08	604,94	10.025.066
AXP American Express	363,31	0,45%	-	-	-	-	362,19	360,66	364,87	361,69	10.676.954
AZO AutoZone	3.785,72	2,32%	-	-	-	-	3.724,96	3.702,22	3.805,89	3.700,00	40.545.061
BA Boeing	248,34	-1,51%	-	-	-	-	251,49	247,41	251,59	248,34	16.158.662
BAC Bank of America	52,03	0,59%	-	-	-	-	51,80	51,67	52,28	52,03	2.706.236
BALL Ball Corporation	57,20	-0,28%	-	-	-	-	57,53	56,81	57,60	57,20	2.648.589
BAX Baxter Internat...	19,66	-0,93%	-	-	-	-	19,87	19,60	19,93	19,66	558.693
BBY Best Buy	66,74	-0,47%	-	-	-	-	67,08	66,66	68,35	66,74	891.980
BDX Becton Dickinso...	203,46	0,83%	-	-	-	-	202,73	202,25	205,49	201,79	8.265.156
BEN Franklin Resources	25,56	0,99%	-	-	-	-	25,44	25,40	25,84	25,56	866.356
BF.B Brown-Forman Cl B	27,43	-0,51%	-	-	-	-	27,73	27,22	27,81	27,43	51.020
BG Bunge	113,87	0,24%	-	-	-	-	114,00	112,87	114,88	113,87	5.376.486
BIIB Biogen Idec	173,11	0,89%	-	-	-	-	171,67	170,59	174,31	171,59	6.735.883
BK Bank of New Yor...	119,01	1,19%	-	-	-	-	118,14	117,68	119,18	119,01	845.174
BKNG Banknorth Group	5.108,00	0,19%	-	-	-	-	5.113,83	5.087,27	5.162,00	5.108,00	53.118.092
BKR Baker Hughes, A...	56,28	4,38%	-	-	-	-	55,65	54,82	56,89	56,28	3.459.813
BLDR Builders FirstS...	119,16	-2,62%	-	-	-	-	122,57	118,12	122,99	122,36	7.359.441
BLK BlackRock	1.122,22	-0,68%	-	-	-	-	1.133,57	1.121,11	1.141,48	1.129,91	31.855.337
BMY Bristol-Myers S...	54,59	-0,11%	-	-	-	-	54,55	54,48	55,21	54,59	2.804.889
BR Broadridge Fina...	208,85	0,63%	-	-	-	-	207,81	206,70	209,23	208,85	3.085.550
BRK.B BERKSHIRE HATHA...	483,71	0,99%	-	-	-	-	478,47	477,08	484,90	478,97	5.833.059
BRO Brown & Brown	79,63	0,57%	-	-	-	-	79,35	78,78	80,21	79,63	2.426.087
BSX Boston Scientific	93,52	1,09%	-	-	-	-	92,15	91,92	94,75	93,52	5.390.306
BX The Blackstone ...	150,07	-0,27%	-	-	-	-	150,50	147,96	151,34	150,07	1.558.777
BXP Boston Properties	64,82	-1,02%	-	-	-	-	65,34	64,48	65,93	64,82	2.414.351
C Citigroup	114,83	1,09%	-	-	-	-	113,90	113,86	115,48	114,83	1.857.294
CAG ConAgra Foods	18,10	3,40%	-	-	-	-	17,60	17,60	18,12	18,10	561.434
CAH Cardinal Health	210,87	1,22%	-	-	-	-	208,86	208,86	212,17	210,87	5.312.026
CARR Carrier Global ...	57,38	0,14%	-	-	-	-	57,27	56,82	57,63	57,38	3.100.987
CAT Caterpillar	635,98	1,49%	-	-	-	-	628,00	619,26	639,00	635,98	25.421.393
CB Chubb	303,51	0,86%	-	-	-	-	302,68	302,00	305,75	300,91	19.270.746
CBOE CBOE	269,94	-2,33%	-	-	-	-	277,99	266,03	279,33	276,39	6.901.286
CBRE CBRE Group	170,30	0,63%	-	-	-	-	169,83	169,12	171,36	170,30	7.241.156
CCI Crown Castle In...	87,27	0,77%	-	-	-	-	87,17	86,91	87,90	86,60	5.042.286
CCL Carnival	28,67	0,40%	-	-	-	-	28,41	28,32	28,89	28,55	824.090
CDNS Cadence Design ...	322,00	1,16%	-	-	-	-	317,86	314,06	323,63	318,32	14.469.070
CDW CDW common stock	127,76	1,40%	-	-	-	-	125,99	125,19	128,46	127,76	4.115.661
CEG Constellation E...	285,24	-1,32%	-	-	-	-	286,55	284,41	291,80	285,24	13.923.420
CF Cf Industries	91,66	-0,78%	-	-	-	-	93,00	90,93	93,21	91,66	4.061.363
CFG Citizens Financ...	62,52	-0,19%	-	-	-	-	62,83	62,25	63,34	62,52	893.223
CHD Church & Dwight	91,95	-0,52%	-	-	-	-	92,57	91,56	93,05	92,43	5.790.092
CHRW C.H. Robinson W...	178,11	0,82%	-	-	-	-	176,90	175,75	178,35	176,66	8.925.805
CHTR Charter Communi...	193,87	1,14%	-	-	-	-	191,90	190,68	194,73	191,69	2.949.926
CI CIGNA	280,44	0,44%	-	-	-	-	279,50	277,10	281,49	280,44	11.139.918
CINF Cincinnati Fina...	157,97	0,60%	-	-	-	-	157,92	157,42	159,64	157,03	5.421.056
CL Colgate-Palmolive	85,23	-1,65%	-	-	-	-	86,67	85,18	86,89	86,66	3.073.138
CLX Clorox	112,87	-0,54%	-	-	-	-	113,00	111,96	113,34	112,87	6.077.372
CMCSA Comcast	29,46	0,53%	-	-	-	-	29,29	29,16	29,50	29,46	1.321.233
CME CME Group	284,04	0,46%	-	-	-	-	282,72	282,52	285,93	284,04	994.140
CMG Chipotle Mexica...	39,72	-2,83%	-	-	-	-	40,80	39,48	40,91	40,87	2.355.378
CMI Cummins	570,06	-0,30%	-	-	-	-	569,60	564,01	572,99	571,78	19.669.178
CMS CMS Energy	71,53	1,17%	-	-	-	-	71,23	70,87	71,78	71,53	4.016.910
CNC Centene	46,27	0,39%	-	-	-	-	46,05	45,95	46,53	46,27	2.960.493
CNP CenterPoint Energy	39,43	1,66%	-	-	-	-	39,00	39,00	39,59	39,43	2.052.308
COF Capital One Fin...	220,20	1,33%	-	-	-	-	217,87	216,53	222,11	220,20	3.076.194
COO Cooper Companies	80,90	-0,49%	-	-	-	-	81,52	80,53	81,61	80,90	2.609.592
COP ConocoPhillips	98,45	0,10%	-	-	-	-	99,55	97,77	99,69	98,45	4.070.110
COST Costco Wholesale	977,72	-0,56%	-	-	-	-	986,43	976,35	993,00	977,72	58.489.166
CPB Campbell Soup	27,13	1,27%	-	-	-	-	26,86	26,78	27,22	27,13	743.308
CPRT Copart	41,55	0,35%	-	-	-	-	41,31	41,19	41,60	41,55	1.432.098
CPT Camden Property...	108,05	0,18%	-	-	-	-	108,06	107,12	108,32	108,05	2.464.512
CRL Charles River L...	222,29	1,22%	-	-	-	-	219,13	218,03	222,67	219,61	3.208.089
CRM Salesforce.com	229,40	0,59%	-	-	-	-	229,43	227,59	230,95	229,40	1.353.460
CRWD Crowdstrike Hol...	468,28	3,49%	-	-	-	-	453,99	452,49	469,96	468,28	5.181.050
CSCO Cisco Systems	77,03	3,26%	-	-	-	-	76,47	75,64	77,42	74,59	3.618.018
CSGP CoStar Group	65,80	0,30%	-	-	-	-	65,95	65,75	67,06	65,80	1.929.190
CSX CSX	37,47	2,25%	-	-	-	-	36,66	36,56	37,67	37,47	1.704.096
CTAS Cintas	193,91	0,49%	-	-	-	-	192,74	192,53	194,82	193,91	5.321.278
CTRA Coterra Energy ...	27,41	-0,05%	-	-	-	-	27,90	27,10	27,90	27,41	1.225.360
CTSH Cognizant Techn...	85,62	1,71%	-	-	-	-	85,41	84,76	85,93	85,62	5.055.775
CTVA Corteva Inc	72,63	1,30%	-	-	-	-	72,38	71,79	72,65	72,63	412.902
CVS CVS	83,97	1,16%	-	-	-	-	83,25	82,50	84,00	83,01	3.241.746
CVX Chevron	167,41	0,41%	-	-	-	-	168,33	166,77	168,41	166,72	10.534.944
CZR CAESARS ENTMNT	22,34	-4,35%	-	-	-	-	23,09	22,29	23,33	23,35	935.568
D Dominion Resources	60,26	1,10%	-	-	-	-	59,85	59,85	60,71	59,60	2.188.703
DAL Delta Air Lines...	67,51	-0,66%	-	-	-	-	67,72	67,00	68,12	67,51	677.665
DASH DOORDASH INC	209,41	1,05%	-	-	-	-	207,02	206,65	211,78	209,41	9.087.347
DAY Dayforce Inc	69,44	0,02%	-	-	-	-	69,36	69,36	69,55	69,44	751.981
DD E.I. du Pont de...	44,19	0,11%	-	-	-	-	44,32	44,10	44,62	44,19	676.019
DE Deere &	516,68	0,44%	-	-	-	-	515,72	512,57	518,66	516,68	14.208.183
DECK Deckers Outdoor	101,31	1,33%	-	-	-	-	98,88	98,88	102,01	101,31	5.349.776
DELL Dell	115,94	0,44%	-	-	-	-	115,01	115,01	117,29	115,94	3.411.040
DG Dollar General	150,44	2,39%	-	-	-	-	148,75	148,68	152,74	146,92	5.423.783
DGX Quest Diagnostics	182,62	0,88%	-	-	-	-	182,14	181,37	183,79	181,02	3.994.082
DHI D.R. Horton	149,98	-0,35%	-	-	-	-	150,50	148,60	151,21	149,98	1.150.797
DHR Danaher	236,74	0,74%	-	-	-	-	235,99	235,20	238,68	236,74	14.362.069
DIS Walt Disney	111,26	0,25%	-	-	-	-	111,68	111,13	112,41	110,98	5.288.410
DLR Digital Realty ...	161,57	1,51%	-	-	-	-	159,88	159,60	163,41	161,57	1.068.786
DLTR Dollar Tree	125,38	-2,75%	-	-	-	-	129,26	125,10	129,79	125,38	6.215.212
DOC Peak	17,77	-1,74%	-	-	-	-	18,14	17,67	18,19	18,08	193.781
DOV Dover	207,71	0,48%	-	-	-	-	207,48	206,12	208,33	206,71	4.007.876
DOW Dow Inc.	28,18	-0,27%	-	-	-	-	28,37	27,97	28,56	28,18	540.932
DPZ Domino's Pizza	413,95	0,60%	-	-	-	-	412,75	409,51	418,30	413,95	15.584.804
DRI Darden Restaurants	196,40	-4,74%	-	-	-	-	205,00	194,52	205,26	206,17	12.258.502
DTE DTE Energy	135,56	0,91%	-	-	-	-	135,54	134,99	136,95	134,33	6.260.743
DUK Duke Energy	118,79	1,16%	-	-	-	-	118,16	118,01	119,70	118,79	5.287.937
DVA DaVita	107,68	-0,41%	-	-	-	-	108,40	106,70	108,61	108,12	2.160.276
DVN Devon Energy	38,63	-0,03%	-	-	-	-	39,27	38,11	39,38	38,63	902.126
DXCM DexCom	73,34	0,65%	-	-	-	-	72,95	72,65	74,01	73,34	3.979.304
EA Electronic Arts	204,45	0,22%	-	-	-	-	204,31	203,90	204,50	204,45	8.659.889
EBAY eBay	94,44	0,89%	-	-	-	-	94,14	93,91	95,87	94,44	1.095.882
ECL Ecolab	283,64	0,62%	-	-	-	-	282,84	281,53	284,78	283,64	11.989.463
ED Consolidated Ed...	104,59	0,69%	-	-	-	-	104,43	104,19	105,61	104,59	3.326.276
EFX Equifax	214,52	2,28%	-	-	-	-	210,31	209,71	215,19	214,52	8.829.000
EG Everest Re Group	327,14	1,10%	-	-	-	-	325,21	325,01	329,30	323,57	2.085.845
EIX Edison Internat...	61,66	1,46%	-	-	-	-	61,32	61,27	62,18	61,66	807.931
EL Estee Lauder Co...	116,39	-1,10%	-	-	-	-	117,62	116,30	117,84	116,39	1.169.952
ELV Elevance Health...	376,90	1,57%	-	-	-	-	371,34	367,88	378,44	376,90	3.627.286
EMN Eastman Chemical	68,91	0,29%	-	-	-	-	69,28	68,33	69,28	68,91	2.055.310
EMR Emerson Electric	149,16	1,00%	-	-	-	-	148,29	147,69	149,59	147,68	8.607.725
ENPH Enphase Energy Inc	39,44	-0,05%	-	-	-	-	38,80	38,59	40,36	39,46	266.851
EOG EOG Resources	107,61	-0,66%	-	-	-	-	109,68	106,46	110,46	107,61	4.659.513
EPAM EPAM Systems, Inc.	219,95	0,80%	-	-	-	-	219,77	218,22	222,00	219,95	3.715.835
EQIX Equinix	806,57	1,93%	-	-	-	-	795,68	793,18	810,02	791,27	11.438.776
EQR Equity Residential	62,11	0,03%	-	-	-	-	62,41	61,48	62,50	62,09	808.113
EQT EQT	56,43	1,64%	-	-	-	-	56,31	54,88	56,90	55,52	1.647.248
ERIE Erie Indemnity	280,56	1,71%	-	-	-	-	277,96	275,79	280,64	280,56	2.689.120
ES EnergySolutions	70,34	1,09%	-	-	-	-	69,59	69,59	71,07	70,34	1.748.863
ESS Essex Property ...	252,86	-0,48%	-	-	-	-	255,44	251,66	255,44	252,86	4.051.070
ETN Eaton	332,21	0,30%	-	-	-	-	331,22	327,50	333,63	331,22	7.263.439
ETR Entergy	94,94	1,88%	-	-	-	-	93,63	93,54	95,16	94,94	4.156.473
EVRG Evergy Inc	76,60	1,20%	-	-	-	-	76,07	76,00	76,83	75,69	3.105.314
EW Edwards Lifesci...	84,26	0,72%	-	-	-	-	83,36	83,25	84,56	83,66	704.835
EXC Exelon	44,56	1,13%	-	-	-	-	44,27	44,20	44,81	44,56	1.098.983
EXE Expand Energy Corp	112,33	2,60%	-	-	-	-	111,51	109,00	114,23	109,49	6.899.779
EXPD Expeditors Inte...	158,81	-0,25%	-	-	-	-	159,59	158,20	160,21	158,81	5.271.222
EXPE Expedia	269,36	-0,66%	-	-	-	-	272,60	268,70	274,16	269,36	16.333.452
EXR Extra Space Sto...	140,03	-1,05%	-	-	-	-	141,60	139,87	142,03	140,03	4.085.515
F Ford Motor Company	13,45	-0,85%	-	-	-	-	13,56	13,35	13,66	13,45	479.072
FANG Diamondback Ene...	153,58	-0,29%	-	-	-	-	155,52	151,07	156,00	153,58	6.271.286
FAST Fastenal	43,74	-0,35%	-	-	-	-	43,67	43,39	44,06	43,74	1.664.729
FCX Freeport-McMora...	61,18	1,27%	-	-	-	-	63,42	61,10	63,58	61,18	3.150.831
FDS FactSet Researc...	286,31	-0,13%	-	-	-	-	287,09	283,75	288,71	286,31	2.418.747
FDX FedEx	304,46	0,08%	-	-	-	-	305,22	300,94	306,08	304,46	15.398.065
FE FirstEnergy	46,77	0,44%	-	-	-	-	46,86	46,47	47,14	46,56	737.110
FFIV F5 Networks	267,50	3,18%	-	-	-	-	261,87	261,85	268,28	259,26	11.652.033
FICO Fair Isaac and	1.550,38	0,37%	-	-	-	-	1.545,00	1.522,95	1.555,25	1.544,69	55.886.548
FIS Fidelity Nation...	59,08	-2,35%	-	-	-	-	60,71	58,75	60,81	60,50	1.462.407
FISV Fiserv	67,16	-0,59%	-	-	-	-	67,50	66,29	67,91	67,16	3.792.122
FITB Fifth Third Ban...	50,50	-0,47%	-	-	-	-	50,72	50,11	51,10	50,50	791.234
FOX Fox Corp Class B	65,37	-0,24%	-	-	-	-	65,53	65,26	65,99	65,37	2.166.558
FOXA Fox Corp. Cl A	72,73	-0,21%	-	-	-	-	73,08	72,59	73,44	72,73	695.372
FRT Federal Realty ...	101,58	-0,19%	-	-	-	-	102,19	101,06	102,26	101,58	1.484.592
FSLR First Solar	242,84	0,28%	-	-	-	-	241,59	238,12	249,50	242,84	2.777.118
FTNT Fortinet Inc	83,05	1,73%	-	-	-	-	81,65	81,04	83,13	83,05	2.215.027
FTV Fortive Corp	54,73	0,25%	-	-	-	-	54,78	54,47	55,13	54,73	1.404.025
GD General Dynamics	363,51	0,07%	-	-	-	-	363,31	360,00	364,67	363,51	10.256.435
GE General Electric	295,08	0,41%	-	-	-	-	293,00	290,44	298,73	295,08	650.651
GEHC GE Healthcare T...	80,27	0,63%	-	-	-	-	79,77	79,52	81,03	79,77	3.501.698
GEN Gen Digital Inc.	25,62	0,83%	-	-	-	-	25,51	25,43	25,71	25,41	1.207.035
GEV GE Vernova LLC	666,03	1,25%	-	-	-	-	656,00	656,00	687,68	666,03	1.707.035
GILD Gilead Sciences	138,16	1,64%	-	-	-	-	135,88	133,69	138,16	138,16	1.757.948
GIS General Mills	44,62	0,12%	-	-	-	-	44,67	44,29	44,87	44,56	1.585.840
GL GREAT LAKES REIT	138,04	1,12%	-	-	-	-	137,08	136,99	139,69	138,04	1.533.017
GLW Corning	94,97	1,79%	-	-	-	-	93,12	92,30	95,55	93,30	6.017.679
GM General Motors Co	79,43	-0,32%	-	-	-	-	79,25	79,17	80,62	79,43	71.959
GNRC Generac Holding...	167,11	-3,41%	-	-	-	-	173,09	161,40	173,42	167,11	2.793.244
GOOG Google Inc.	333,62	1,58%	-	-	-	-	328,20	327,49	336,35	328,43	3.112.007
GOOGL Google Inc.	333,29	1,63%	-	-	-	-	327,81	327,00	335,84	327,93	12.137.755
GPC Genuine Parts	139,10	1,07%	-	-	-	-	138,30	137,20	140,10	137,63	3.919.560
GPN Global Payments	75,47	0,34%	-	-	-	-	75,41	74,12	75,74	75,47	614.436
GRMN Garmin	206,83	0,32%	-	-	-	-	206,70	205,60	208,49	206,83	13.237
GS Goldman Sachs G...	931,39	1,36%	-	-	-	-	918,41	917,98	933,74	931,39	4.718.422
GWW W.W. Grainger	1.050,28	-0,72%	-	-	-	-	1.061,38	1.048,08	1.064,96	1.050,28	6.223.959
HAL Halliburton	34,17	0,63%	-	-	-	-	34,50	33,86	34,50	34,17	1.139.129
HAS Hasbro	89,40	0,81%	-	-	-	-	88,68	88,45	89,47	89,40	2.619.599
HBAN Huntington Banc...	17,33	-0,14%	-	-	-	-	17,34	17,16	17,53	17,35	50.243
HCA HCA-The Healthcare	472,84	0,42%	-	-	-	-	471,48	468,51	478,86	470,88	30.021.557
HD Home Depot	386,45	0,70%	-	-	-	-	385,00	381,95	387,42	386,45	21.729.697
HIG Hartford Financ...	130,73	1,64%	-	-	-	-	129,06	129,06	131,12	128,62	3.573.243
HII HEALTHCARE INTE...	413,55	-1,20%	-	-	-	-	414,39	405,41	414,96	418,58	8.655.602
HLT HILTON HOTELS	297,20	-0,31%	-	-	-	-	298,73	293,35	300,32	297,20	1.998.373
HOLX Hologic	75,19	0,19%	-	-	-	-	75,06	75,06	75,24	75,19	1.902.909
HON Honeywell Inter...	221,18	-0,13%	-	-	-	-	221,36	219,72	221,83	221,18	13.198.695
HPE Hewlett Packard...	21,35	1,40%	-	-	-	-	21,07	21,02	21,42	21,35	1.212.930
HPQ Hewlett-Packard	19,46	0,13%	-	-	-	-	19,48	19,30	19,60	19,46	726.917
HRL Hormel Foods	24,85	1,02%	-	-	-	-	24,80	24,72	25,29	24,60	1.433.472
HSIC Henry Schein	77,59	0,49%	-	-	-	-	77,16	76,75	77,98	77,59	1.652.977
HST Host Marriott F...	18,74	0,19%	-	-	-	-	18,70	18,54	18,81	18,74	278.646
HSY Hershey Foods	189,97	-0,64%	-	-	-	-	191,87	188,88	192,01	189,97	793.315
HUM Humana	263,58	-1,10%	-	-	-	-	264,85	261,47	269,09	263,58	16.139.267
HWM Howmet Aerospac...	215,41	0,24%	-	-	-	-	214,44	213,94	218,02	215,41	6.283.294
IBM International B...	296,26	1,31%	-	-	-	-	293,16	293,14	296,82	292,44	7.396.427
ICE Intercontinenta...	175,11	1,26%	-	-	-	-	173,19	172,96	175,38	175,11	4.661.954
IDXX IDEXX Laboratories	697,77	0,56%	-	-	-	-	691,04	690,46	704,72	697,77	10.702.396
IEX IDEX	195,29	0,01%	-	-	-	-	194,95	194,14	195,99	195,29	5.107.615
IFF Internationa Fl...	74,06	1,13%	-	-	-	-	73,59	73,32	74,37	73,23	4.077.818
INCY Incyte	102,59	0,59%	-	-	-	-	101,57	101,10	103,42	102,59	3.825.581
INTC Intel	42,49	-5,74%	-	-	-	-	44,28	42,28	44,46	45,07	12.830
INTU Intuit	561,75	-0,39%	-	-	-	-	564,15	561,69	569,38	563,97	7.248.822
INVH Invitation Home...	26,91	-1,05%	-	-	-	-	27,34	26,81	27,39	26,91	881.300
IP International P...	43,03	-0,02%	-	-	-	-	43,40	42,56	43,68	43,04	1.760.831
IQV IQVIA Holdings ...	239,44	1,76%	-	-	-	-	234,76	227,99	239,47	239,44	6.476.852
IR Ingersoll-Rand ...	86,76	-0,52%	-	-	-	-	87,25	86,22	87,37	87,21	4.997.289
IRM Iron Mountain	93,84	0,27%	-	-	-	-	93,77	93,35	94,62	93,84	3.328.317
ISRG Intuitive Surgical	528,92	0,94%	-	-	-	-	523,95	518,65	533,97	528,92	19.106.706
IT Gartner	236,56	2,07%	-	-	-	-	233,21	230,88	237,09	236,56	4.313.107
ITW Illinois Tool W...	259,12	0,33%	-	-	-	-	259,02	257,41	260,28	258,26	11.399.984
IVZ Invesco	28,65	0,88%	-	-	-	-	28,55	28,46	28,79	28,65	763.694
J Jacobs Solution...	136,98	-0,66%	-	-	-	-	138,72	136,14	139,10	136,98	2.391.534
JBHT J.B. Hunt Trans...	205,11	-0,79%	-	-	-	-	206,11	203,65	207,58	205,11	4.779.883
JBL Jabil Circuit	241,87	-0,52%	-	-	-	-	243,23	239,94	245,40	243,14	5.479.565
JCI Johnson Controls	115,04	1,28%	-	-	-	-	113,66	112,95	115,76	115,04	7.406.850
JKHY Jack Henry & As...	182,79	-1,25%	-	-	-	-	186,07	179,45	186,74	185,11	5.098.196
JNJ Johnson & Johnson	221,44	0,59%	-	-	-	-	220,21	220,00	222,03	221,44	12.310.900
JPM J P Morgan Chase	301,03	1,11%	-	-	-	-	297,81	297,45	301,78	301,03	17.029.869
KEY KeyCorp	21,28	0,83%	-	-	-	-	21,18	21,06	21,39	21,10	1.339.985
KEYS Keysight Techno...	214,46	0,71%	-	-	-	-	213,32	212,43	215,99	212,94	3.514.060
KHC Kraft Heinz Co	23,58	1,62%	-	-	-	-	23,20	23,20	23,73	23,20	165.119
KIM Kimco Realty	20,85	-0,52%	-	-	-	-	20,96	20,84	21,08	20,96	693.534
KKR Kohlberg Kravis...	118,66	-2,14%	-	-	-	-	121,24	117,04	121,60	118,66	5.454.682
KLAC KLA-Tencor	1.543,99	2,06%	-	-	-	-	1.512,44	1.490,55	1.556,72	1.512,78	52.249.996
KMB Kimberly-Clark	101,10	-1,11%	-	-	-	-	102,30	100,22	102,97	101,10	626.081
KMI KINDER MORGAN	29,34	-0,79%	-	-	-	-	29,80	28,99	29,84	29,34	939.453
KMX CarMax	45,12	-2,53%	-	-	-	-	46,36	44,46	46,36	45,12	399.808
KO Coca-Cola	72,59	-0,40%	-	-	-	-	72,86	72,54	73,30	72,88	2.099.303
KR Kroger	63,72	-0,83%	-	-	-	-	64,79	63,39	65,18	63,72	2.142.735
L Loews	102,69	0,81%	-	-	-	-	102,30	102,11	103,49	102,69	1.415.992
LDOS Leidos Holdings...	189,48	-0,92%	-	-	-	-	193,00	185,90	193,00	189,48	5.973.168
LEN Lennar	110,58	-1,13%	-	-	-	-	111,52	110,02	112,43	110,58	917.703
LH Laboratory of A...	267,42	0,29%	-	-	-	-	266,11	265,41	269,15	266,66	5.370.328
LHX L3Harris Techno...	354,55	-0,05%	-	-	-	-	354,20	351,48	356,38	354,73	16.252.697
LII Lennox Internat...	512,36	0,51%	-	-	-	-	509,50	506,18	517,21	512,36	11.550.644
LIN Linde Group	455,07	0,78%	-	-	-	-	452,63	452,15	455,58	455,07	26.045.021
LKQ LKQ Corporation	33,78	-0,75%	-	-	-	-	37,13	33,73	37,13	33,78	2.126.687
LLY Eli Lilly and	1.062,82	-0,14%	-	-	-	-	1.062,21	1.043,32	1.067,08	1.064,29	38.469.833
LMT Lockheed Martin	581,21	-1,63%	-	-	-	-	590,00	575,63	590,40	590,82	29.494.083
LNT Alliant Energy	67,00	0,25%	-	-	-	-	66,85	66,69	67,57	66,83	2.385.602
LOW Lowe's Companies	277,78	0,38%	-	-	-	-	278,83	275,62	279,50	276,73	16.521.521
LRCX Lam Research	222,87	2,26%	-	-	-	-	218,98	215,93	225,35	222,87	5.999.438
LULU Lululemon Athle...	192,79	0,90%	-	-	-	-	191,01	189,16	195,74	191,07	3.900.142
LUV Southwest Airlines	42,02	0,15%	-	-	-	-	41,87	41,71	42,41	42,02	2.620.854
LVS Las Vegas Sands	60,89	1,57%	-	-	-	-	60,00	59,97	62,55	60,89	1.196.123
LW Lamb Weston Hol...	43,75	0,07%	-	-	-	-	43,76	43,24	44,10	43,75	2.785.300
LYB LyondellBasell ...	50,87	-0,25%	-	-	-	-	51,30	50,48	51,60	50,87	1.359.011
LYV Live Nation Ent...	147,90	0,63%	-	-	-	-	147,03	146,38	149,91	146,97	1.217.957
MA Mastercard	527,38	0,50%	-	-	-	-	526,71	522,65	530,39	527,38	1.233.542
MAA Mid-America Apa...	135,01	-0,57%	-	-	-	-	136,49	134,11	136,49	135,79	2.247.917
MAR Marriot Interna...	316,70	-0,94%	-	-	-	-	317,59	313,00	319,47	316,70	13.574.079
MAS Masco	68,59	-0,20%	-	-	-	-	68,57	67,77	68,83	68,59	3.639.934
MCD McDonald's	312,94	1,19%	-	-	-	-	310,00	309,97	314,36	309,25	1.983.727
MCHP Microchip Techn...	74,82	0,14%	-	-	-	-	74,71	73,95	75,30	74,71	4.178.418
MCK McKesson	826,34	0,74%	-	-	-	-	822,68	822,00	831,38	826,34	16.135.941
MCO Moody's	525,41	0,26%	-	-	-	-	524,55	521,00	528,73	524,04	7.150.762
MDLZ Mondelez Intern...	58,52	0,21%	-	-	-	-	58,29	57,99	58,91	58,52	3.353.020
MDT Medtronic	100,69	-0,19%	-	-	-	-	100,95	100,58	102,10	100,88	735.440
MET MetLife	77,16	1,77%	-	-	-	-	75,75	75,75	77,20	75,81	3.421.901
META Meta Platforms Inc	672,28	2,05%	-	-	-	-	665,13	661,29	675,28	658,76	27.369.191
MGM MGM Resorts Int...	34,10	0,19%	-	-	-	-	33,97	33,87	34,33	34,10	61.371
MHK Mohawk Industries	120,39	-0,18%	-	-	-	-	121,10	119,63	121,37	120,39	2.329.908
MKC McCormick	60,98	0,31%	-	-	-	-	61,25	60,79	61,80	60,98	3.472.628
MKTX MarketAxess	171,59	0,04%	-	-	-	-	171,32	171,32	173,50	171,59	1.654.128
MLM Martin Marietta...	651,74	0,35%	-	-	-	-	650,65	647,56	655,44	651,74	5.299.298
MMM 3M	159,52	-1,94%	-	-	-	-	162,00	159,49	162,86	159,52	6.573.341
MNST MONSTER WORLDWIDE	81,17	-1,01%	-	-	-	-	82,70	81,08	83,24	82,00	3.356.461
MO Altria Group	63,00	1,76%	-	-	-	-	62,10	62,00	63,20	63,00	3.692.178
MOH Molina Healthcare	200,99	-0,45%	-	-	-	-	201,10	199,27	203,00	200,99	7.691.887
MOS Mosaic	28,34	-1,56%	-	-	-	-	29,09	28,22	29,12	28,79	464.889
MPC Marathon Petrol...	172,56	-1,61%	-	-	-	-	177,35	172,24	177,50	175,38	7.132.250
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	107,37	-0,75%	-	-	-	-	107,80	107,06	108,42	107,37	2.969.501
MRNA Moderna Inc.	47,97	-1,53%	-	-	-	-	49,48	46,59	49,48	47,97	449.336
MRSH Marsh & Mclenna...	183,70	0,29%	-	-	-	-	182,90	182,28	185,00	183,16	5.432.009
MS Morgan Stanley	181,77	1,55%	-	-	-	-	179,36	178,86	182,44	181,77	11.534.215
MSCI Msci Inc.	594,52	0,81%	-	-	-	-	590,37	589,39	598,24	589,76	5.397.647
MSFT Microsoft	470,33	0,94%	-	-	-	-	465,31	462,00	474,25	470,33	16.913.357
MSI Motorola Soluti...	401,08	-0,14%	-	-	-	-	404,19	398,93	407,24	401,08	17.193.497
MTB M&T Bank	214,18	0,17%	-	-	-	-	213,82	213,36	216,25	214,18	9.691.002
MTCH Match Group Inc	32,08	3,22%	-	-	-	-	31,20	31,19	32,12	32,08	1.361.860
MTD Mettler-Toledo ...	1.426,39	1,42%	-	-	-	-	1.405,23	1.399,80	1.434,35	1.426,39	5.607.139
MU Micron Technology	389,13	-2,63%	-	-	-	-	395,50	384,30	398,00	399,65	22.646.977
NCLH Norwegian Cruis...	20,78	-0,72%	-	-	-	-	20,81	20,71	21,09	20,78	88.876
NDAQ The NASDAQ OMX ...	98,90	0,87%	-	-	-	-	98,25	98,05	99,38	98,05	1.191.844
NDSN Nordson Corpora...	271,37	0,04%	-	-	-	-	271,01	269,99	272,29	271,37	1.730.255
NEE NextEra Energy,...	85,45	0,73%	-	-	-	-	85,27	84,84	86,28	85,45	2.277.308
NEM Newmont Mining	125,93	1,30%	-	-	-	-	127,71	125,69	129,25	125,93	6.532.619
NFLX Netflix	85,71	-0,48%	-	-	-	-	86,92	85,35	86,94	85,71	1.773.665
NI NiSource	43,92	1,16%	-	-	-	-	43,64	43,58	44,08	43,92	1.356.578
NKE Nike	65,00	-0,06%	-	-	-	-	64,81	64,78	65,64	65,00	911.690
NOC Northrop Grumman	660,94	-1,78%	-	-	-	-	670,00	659,11	671,45	660,94	22.880.421
NOW Servicenow Inc	136,32	2,41%	-	-	-	-	134,55	133,27	136,63	133,11	2.759.526
NRG NRG Energy	149,93	0,42%	-	-	-	-	150,21	148,99	151,33	149,93	8.602.833
NSC Norfolk Souther	288,35	0,33%	-	-	-	-	288,11	287,10	289,53	287,41	6.330.724
NTAP NetApp	98,80	1,42%	-	-	-	-	97,85	97,33	99,44	98,80	4.438.294
NTRS Northern Trust	149,61	0,66%	-	-	-	-	148,69	148,46	150,38	149,61	4.274.358
NUE Nucor	177,60	-2,23%	-	-	-	-	182,63	177,13	183,32	181,65	8.048.477
NVDA NVIDIA	186,42	-0,67%	-	-	-	-	187,16	185,99	189,12	187,67	7.087.502
NVR NVR	7.677,53	0,42%	-	-	-	-	7.670,52	7.558,09	7.723,60	7.645,15	9.642.978
NWS News Corp	31,00	-0,32%	-	-	-	-	30,99	30,86	31,21	31,10	704.351
NWSA News	26,89	0,20%	-	-	-	-	26,92	26,69	26,97	26,83	935.302
NXPI NXP Semiconductors	231,09	-0,60%	-	-	-	-	232,34	229,89	234,28	231,09	840.456
O Realty Income C...	60,42	-0,53%	-	-	-	-	61,04	60,26	61,13	60,74	2.329.433
ODFL Old Dominion Fr...	174,07	-0,13%	-	-	-	-	173,93	171,09	174,49	174,30	7.160.718
OKE ONEOK	77,52	-0,62%	-	-	-	-	78,54	76,64	79,00	77,52	3.144.366
OMC Omnicom Group	80,36	0,71%	-	-	-	-	80,23	79,50	80,50	80,36	2.938.926
ON ON Semiconducto...	61,15	-1,34%	-	-	-	-	61,81	60,50	61,82	61,98	588.324
ORCL Oracle	182,27	2,88%	-	-	-	-	179,10	178,53	185,31	182,27	10.403.789
ORLY O'Reilly Automo...	100,24	1,01%	-	-	-	-	99,76	99,64	102,11	100,24	2.416.646
OTIS Otis Elevator C...	90,59	-0,43%	-	-	-	-	91,20	89,92	91,65	90,98	3.813.930
OXY Occidental Petr...	43,93	-0,40%	-	-	-	-	44,65	43,61	44,79	43,93	843.448
PANW Palo Alto Netwo...	184,23	2,25%	-	-	-	-	181,37	180,69	185,62	180,18	391.305
PAYC Paycom Software...	147,40	-3,21%	-	-	-	-	150,00	142,88	151,00	152,29	3.671.439
PAYX Paychex	106,18	-0,42%	-	-	-	-	107,12	105,29	107,90	106,18	1.914.319
PCAR PACCAR	122,13	0,11%	-	-	-	-	121,69	120,28	122,56	122,13	367.733
PCG Pacific Gas & E...	15,20	1,64%	-	-	-	-	14,98	14,93	15,28	15,20	236.784
PEG Public Service ...	79,04	0,97%	-	-	-	-	78,22	78,12	79,34	79,04	3.786.806
PEP Pepsico	145,86	0,89%	-	-	-	-	144,80	144,14	145,91	144,58	5.736.528
PFE Pfizer	25,88	0,88%	-	-	-	-	25,63	25,60	25,92	25,88	1.682.108
PFG Principal Finan...	93,02	1,98%	-	-	-	-	91,43	91,43	93,09	93,02	3.753.636
PG Procter & Gamble	149,51	-0,43%	-	-	-	-	150,12	148,52	150,88	150,15	2.957.158
PGR Progressive	207,92	0,92%	-	-	-	-	206,11	204,99	208,00	206,03	3.015.672
PH Parker-Hannifin	933,31	0,57%	-	-	-	-	928,73	928,02	938,68	933,31	23.420.481
PHM PulteGroup	125,07	-0,07%	-	-	-	-	125,84	124,12	126,13	125,07	6.743.024
PKG Packaging of Am...	221,87	-1,56%	-	-	-	-	225,95	221,75	226,34	225,39	5.579.365
PLD ProLogis	126,38	-0,61%	-	-	-	-	128,37	126,38	128,59	126,38	2.716.664
PLTR Palantir Techno...	167,77	-1,08%	-	-	-	-	168,21	167,34	170,59	167,77	1.358.601
PM Philip Morris I...	175,77	1,59%	-	-	-	-	173,50	173,11	176,08	175,77	3.821.767
PNC PNC Bank	220,71	0,60%	-	-	-	-	219,59	219,23	221,67	220,71	2.649.182
PNR Pentair	108,08	0,49%	-	-	-	-	107,88	107,46	108,39	107,55	2.581.479
PNW Pinnacle West C...	92,91	0,80%	-	-	-	-	92,65	92,17	93,61	92,91	3.547.025
PODD Insulet	271,25	-0,13%	-	-	-	-	271,56	269,91	275,92	271,25	9.104.506
POOL Pool	266,12	0,42%	-	-	-	-	266,54	262,79	266,76	266,12	5.947.538
PPG PPG Industries	112,64	0,31%	-	-	-	-	112,48	111,85	113,15	112,29	4.950.190
PPL PPL	36,51	0,83%	-	-	-	-	36,42	36,33	36,84	36,51	1.899.871
PRU Prudential Fina...	108,99	1,21%	-	-	-	-	108,43	108,06	109,44	108,99	3.951.759
PSA Public Storage	278,76	-1,37%	-	-	-	-	281,40	278,44	283,20	278,76	5.858.594
PSX Phillips 66	140,41	-0,80%	-	-	-	-	143,09	139,95	143,25	141,54	4.962.089
PTC PAR Technology	165,77	2,24%	-	-	-	-	162,59	162,59	165,94	162,14	6.779.827
PWR Quanta Services	470,63	0,40%	-	-	-	-	470,55	467,30	478,88	468,76	12.797.371
PYPL Paypal Holdings...	56,60	-0,04%	-	-	-	-	56,57	56,50	57,12	56,60	2.936.149
QCOM QUALCOMM	154,54	-0,82%	-	-	-	-	154,80	154,30	156,20	154,54	3.044.438
RCL Royal Caribbean...	293,31	2,52%	-	-	-	-	287,65	286,95	293,83	293,31	6.197.640
REG Regency Centers	71,28	0,20%	-	-	-	-	71,31	70,50	71,67	71,28	2.869.376
REGN Regeneron Pharm...	762,62	1,20%	-	-	-	-	750,09	750,09	767,30	762,62	22.853.434
RF Regions Financi...	27,76	1,00%	-	-	-	-	27,54	27,25	27,87	27,48	1.621.697
RJF Raymond James F...	169,73	0,41%	-	-	-	-	169,14	168,50	170,59	169,73	3.812.815
RL Polo Ralph Lauren	360,39	-1,90%	-	-	-	-	367,42	356,12	369,48	360,39	6.025.721
RMD ResMed	255,51	1,24%	-	-	-	-	252,22	252,22	256,22	252,38	8.797.465
ROK Rockwell Automa...	420,39	0,61%	-	-	-	-	418,85	416,50	421,20	420,39	6.309.634
ROL Rollins Inc.	63,25	0,54%	-	-	-	-	63,00	62,92	63,64	62,91	2.983.819
ROP Roper Industries	408,54	0,23%	-	-	-	-	409,49	407,32	413,00	408,54	20.105.888
ROST Ross Stores	187,62	-0,49%	-	-	-	-	187,61	186,72	189,40	187,62	9.501.827
RSG Republic Services	219,09	0,68%	-	-	-	-	218,28	217,31	220,00	219,09	9.416.707
RTX United Technolo...	194,09	-0,94%	-	-	-	-	195,25	193,50	195,89	194,09	3.641.128
RVTY Perkinelmer Inc	114,68	-1,76%	-	-	-	-	117,08	114,55	118,21	114,68	4.585.480
SBAC SBA Communications	187,66	0,27%	-	-	-	-	187,73	187,55	190,46	187,16	4.437.221
SBUX Starbucks	96,33	-1,32%	-	-	-	-	97,21	95,79	97,97	96,33	3.590.990
SCHW The Charles Schwab	102,95	0,75%	-	-	-	-	102,52	102,47	103,69	102,95	4.704.484
SHW Sherwin-Williams	348,32	-0,06%	-	-	-	-	348,63	345,99	349,58	348,52	6.477.359
SJM J.M. Smucker	103,69	1,13%	-	-	-	-	102,80	102,52	104,13	102,53	3.275.671
SLB Schlumberger	49,70	1,11%	-	-	-	-	49,70	49,23	50,07	49,70	1.619.461
SMCI Super Micro Com...	30,79	-2,89%	-	-	-	-	31,48	30,66	31,55	31,70	1.148.650
SNA Snap-On	370,20	0,30%	-	-	-	-	370,48	367,53	372,19	369,10	3.194.826
SNPS Synopsys	502,97	0,32%	-	-	-	-	499,94	493,27	508,00	502,97	31.786.698
SO Southern	88,15	0,70%	-	-	-	-	88,00	87,98	89,04	88,15	1.662.950
SOLV Solventum Corp	78,98	0,08%	-	-	-	-	80,13	78,93	81,04	78,98	1.445.874
SPG Simon Property ...	185,36	0,34%	-	-	-	-	185,19	183,73	185,99	185,36	5.109.263
SPGI S&P Global, Inc.	535,15	0,29%	-	-	-	-	533,00	530,19	538,81	535,15	18.266.810
SRE Sempra Energy	86,70	0,88%	-	-	-	-	86,22	86,15	87,41	85,94	5.130.473
STE STERIS	263,30	1,46%	-	-	-	-	260,94	260,57	264,41	263,30	4.095.895
STLD Steel Dynamics	173,33	-4,41%	-	-	-	-	184,40	173,08	185,56	173,33	5.695.104
STT State Street	127,50	1,12%	-	-	-	-	126,47	126,26	127,96	127,50	5.707.793
STX Seagate Technol...	358,26	3,51%	-	-	-	-	348,85	346,00	370,47	346,10	16.267.512
STZ Constellation B...	161,57	1,76%	-	-	-	-	159,50	159,01	162,33	161,57	2.968.687
SW Westrock Co	43,38	-0,96%	-	-	-	-	44,13	43,37	44,61	43,38	141.592
SWK Stanley Black &...	81,75	-0,89%	-	-	-	-	82,28	81,22	82,66	82,48	4.531.648
SWKS Skyworks Solutions	59,75	1,34%	-	-	-	-	58,67	58,26	60,09	58,96	3.550.763
SYF Synchrony Finan...	77,50	1,16%	-	-	-	-	77,03	76,10	77,58	76,61	1.805.556
SYK Stryker	356,98	0,55%	-	-	-	-	355,29	354,62	358,69	356,98	13.990.046
SYY Sysco	75,65	-0,73%	-	-	-	-	77,03	75,61	77,13	75,65	33.135
T AT&T	23,45	-0,59%	-	-	-	-	23,70	23,36	23,80	23,59	790.335
TAP Molson Coors Br...	49,12	-0,47%	-	-	-	-	49,56	49,05	49,74	49,12	1.835.025
TDG Transdigm Group	1.436,48	1,22%	-	-	-	-	1.413,22	1.410,80	1.446,40	1.436,48	16.207.747
TDY Teledyne Techno...	607,53	-0,51%	-	-	-	-	613,06	606,53	614,99	607,53	8.368.118
TECH Techne	67,63	-0,78%	-	-	-	-	67,69	66,94	68,18	68,16	2.729.412
TEL Tyco Electronics	225,49	0,74%	-	-	-	-	224,96	223,09	227,95	225,49	57.274
TER Teradyne, Inc.	231,80	1,14%	-	-	-	-	229,18	227,02	235,08	231,80	158.319
TFC Truist Financia...	50,19	1,24%	-	-	-	-	49,59	49,59	50,43	49,57	1.196.210
TGT Target	103,98	-3,81%	-	-	-	-	108,03	103,61	108,49	103,98	1.199.097
TJX TJX Companies	150,07	-2,07%	-	-	-	-	152,73	148,89	153,79	150,07	2.811.862
TKO Telkonet	203,63	-0,62%	-	-	-	-	203,44	200,71	204,76	203,63	6.062.676
TMO Thermo Fisher S...	626,88	0,14%	-	-	-	-	625,34	623,23	633,65	625,98	35.003.725
TMUS T-Mobile US Inc	187,96	1,05%	-	-	-	-	186,98	186,65	188,86	187,96	6.168.940
TPL Texas Pacific L...	342,20	-1,37%	-	-	-	-	351,04	338,50	352,69	346,94	3.486.676
TPR TRANSPRO	126,20	-2,95%	-	-	-	-	129,32	126,00	130,40	130,04	6.719.519
TRGP TRANSIT GROUP	192,51	0,53%	-	-	-	-	193,86	188,90	193,86	192,51	6.916.307
TRMB Trimble Inc	71,37	0,25%	-	-	-	-	71,32	71,00	71,92	71,37	2.393.964
TROW T. Rowe Price G...	106,11	0,45%	-	-	-	-	105,72	105,07	106,27	106,11	3.219.013
TRV The Travelers C...	281,68	1,43%	-	-	-	-	279,45	279,06	284,15	281,68	13.862.600
TSCO Tractor Supply	55,57	1,60%	-	-	-	-	55,25	55,09	56,28	55,57	1.067.181
TSLA Tesla Motors	435,39	-3,04%	-	-	-	-	445,00	434,28	445,04	449,06	11.459.900
TSN Tyson Foods	63,75	3,39%	-	-	-	-	62,00	61,92	63,75	63,75	52.466
TT Ingersoll Rand	394,26	2,08%	-	-	-	-	385,22	384,00	395,72	394,26	6.586.902
TTWO Take-Two Intera...	245,62	-0,04%	-	-	-	-	245,57	244,06	247,20	245,62	9.300.647
TXN Texas Instruments	196,66	1,73%	-	-	-	-	193,31	192,44	196,84	193,31	11.200.180
TXT Textron	94,60	-0,42%	-	-	-	-	95,16	94,44	95,59	94,60	3.182.249
TYL Tyler Technologies	439,65	1,12%	-	-	-	-	434,99	433,66	441,02	439,65	2.574.590
UAL United Continen...	107,77	0,03%	-	-	-	-	106,93	106,07	108,12	107,74	6.289.565
UBER UBER TECHNOLOGI...	81,99	-0,39%	-	-	-	-	82,35	81,91	83,33	81,99	1.301.099
UDR United Dominion...	37,02	-1,87%	-	-	-	-	37,80	36,79	37,83	37,72	882.104
UHS Universal Healt...	206,11	0,50%	-	-	-	-	205,69	204,30	208,68	205,09	5.059.176
ULTA Ulta Salon Cosm...	661,29	-3,62%	-	-	-	-	684,03	660,42	684,54	661,29	19.639.652
UNH UnitedHealth Group	351,57	-1,32%	-	-	-	-	353,95	347,27	354,79	351,57	3.785.354
UNP Union Pacific	230,90	0,58%	-	-	-	-	229,85	229,39	232,28	230,90	11.615.984
UPS United Parcel S...	106,91	-1,00%	-	-	-	-	108,21	106,82	108,62	106,91	2.940.743
URI United Rentals	909,86	-1,00%	-	-	-	-	922,00	909,84	922,96	919,03	15.845.212
USB U.S. Bancorp	55,87	0,71%	-	-	-	-	55,60	55,41	56,09	55,47	1.401.038
V Visa	328,43	0,69%	-	-	-	-	328,00	325,03	332,00	326,18	19.521.551
VICI VICI Properties...	28,52	-0,07%	-	-	-	-	28,65	28,41	28,72	28,52	470.266
VLO Valero Energy	183,43	-1,96%	-	-	-	-	188,67	181,53	189,87	187,09	5.395.410
VLTO Veralto Corp	101,89	0,57%	-	-	-	-	101,27	100,39	102,08	101,89	3.551.172
VMC Vulcan Materials	300,36	0,10%	-	-	-	-	301,43	298,93	302,45	300,36	5.310.365
VRSK Verisk Analytics	219,70	0,76%	-	-	-	-	218,23	217,47	220,13	219,70	4.636.769
VRSN VeriSign	251,62	0,41%	-	-	-	-	251,13	250,16	253,59	250,60	4.630.311
VRTX Vertex Pharmace...	476,91	1,81%	-	-	-	-	470,79	468,43	479,10	468,41	28.551.648
VST Vistra Corp.	158,79	-0,83%	-	-	-	-	160,59	157,90	165,31	158,79	9.207.279
VTR Ventas	76,28	-0,92%	-	-	-	-	76,89	76,10	77,32	76,28	638.387
VTRS VIATRIS INC	13,17	-0,34%	-	-	-	-	13,20	13,11	13,27	13,21	53.345
VZ Verizon Communi...	39,63	0,29%	-	-	-	-	39,68	39,53	39,80	39,63	2.396.053
WAB Wabtec	231,67	0,68%	-	-	-	-	231,13	229,93	233,13	231,67	4.070.905
WAT Waters	391,07	-0,32%	-	-	-	-	391,82	389,71	396,58	391,07	3.452.757
WDAY Workday Inc	190,80	0,81%	-	-	-	-	190,42	190,00	194,01	189,26	568.951
WDC Western Digital	240,86	1,89%	-	-	-	-	236,10	234,32	250,44	240,86	2.107.043
WEC Wisconsin Energy	109,71	0,56%	-	-	-	-	109,95	109,32	110,66	109,10	389.141
WELL Welltower Inc	183,63	-0,03%	-	-	-	-	184,00	182,46	184,60	183,63	9.210.330
WFC Wells Fargo	88,05	1,25%	-	-	-	-	87,10	87,10	88,29	88,05	1.556.548
WM Waste Management	230,30	0,47%	-	-	-	-	229,45	228,15	231,16	229,23	14.177.038
WMB Williams Companies	64,29	-1,03%	-	-	-	-	65,43	63,83	65,81	64,29	522.099
WMT Wal-Mart Stores	117,65	-0,07%	-	-	-	-	117,81	117,39	118,85	117,65	941
WRB W.R. Berkley	66,94	-0,28%	-	-	-	-	67,69	66,37	68,20	66,94	2.683.893
WSM Williams-Sonoma	204,68	0,09%	-	-	-	-	204,25	201,28	205,54	204,68	5.185.977
WST West Pharmaceut...	241,28	1,95%	-	-	-	-	238,48	236,80	241,33	241,28	10.785.457
WTW Willis Towers W...	321,95	-0,27%	-	-	-	-	324,02	321,08	327,00	322,81	2.086.558
WY Weyerhaeuser	26,59	-0,30%	-	-	-	-	26,97	26,57	27,02	26,59	352.450
WYNN Wynn Resorts	114,11	0,49%	-	-	-	-	113,26	113,26	116,00	114,11	4.073.271
XEL Xcel Energy	75,73	0,95%	-	-	-	-	75,35	75,27	76,14	75,73	4.584.392
XOM Exxon Mobil	134,89	-0,06%	-	-	-	-	136,93	134,17	136,94	134,89	701.132
XYL Xylem Inc	143,32	1,48%	-	-	-	-	142,30	142,11	143,86	143,32	4.892.945
YUM Yum! Brands	152,91	-0,04%	-	-	-	-	153,17	151,60	154,89	152,97	1.976.515
ZBH Zimmer Biomet H...	87,26	0,76%	-	-	-	-	86,76	86,26	87,48	86,60	3.394.589
ZBRA Zebra Technologies	243,56	1,26%	-	-	-	-	240,39	240,01	244,99	240,54	2.913.952
ZTS Zoetis Inc.	123,91	-0,11%	-	-	-	-	123,91	122,97	124,98	124,05	1.038.738