Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	133,89	0,46%	-	-	-	-	131,94	131,08	133,94	133,89	7.112.105
AAPL Apple	259,55	0,49%	-	-	-	-	255,17	252,18	261,90	258,28	11.161.169
ABBV AbbVie Inc.	223,05	1,19%	-	-	-	-	220,51	219,56	224,02	223,05	4.540.629
ABNB AIRBNB INC	129,51	-1,72%	-	-	-	-	130,97	129,06	131,56	129,51	5.152.685
ABT Abbott Laborato...	109,31	3,04%	-	-	-	-	106,06	105,68	109,48	109,31	2.735.264
ACGL Arch Capital Group	96,06	0,36%	-	-	-	-	96,03	95,19	96,55	95,72	1.939.932
ACN Accenture.	263,63	0,92%	-	-	-	-	261,22	259,90	264,54	261,22	4.977.598
ADBE Adobe Systems	293,26	0,55%	-	-	-	-	291,60	290,51	295,34	291,65	16.140.151
ADI Analog Devices	310,94	-2,43%	-	-	-	-	314,96	309,27	317,32	318,70	11.549.244
ADM Archer-Daniels-...	67,28	0,54%	-	-	-	-	66,52	66,16	67,30	67,28	1.894.807
ADP Automatic Data ...	246,68	0,29%	-	-	-	-	245,07	243,68	246,94	245,97	15.452.282
ADSK Autodesk	252,61	-1,20%	-	-	-	-	253,59	250,95	255,67	252,61	1.989.556
AEE Ameren	103,26	-0,49%	-	-	-	-	103,47	101,99	103,63	103,26	4.974.137
AEP American Electr...	119,77	0,47%	-	-	-	-	119,02	117,98	119,88	119,77	5.262.095
AES The AES	14,65	-1,44%	-	-	-	-	14,83	14,49	14,93	14,65	775.205
AFL Aflac	110,97	0,41%	-	-	-	-	110,25	109,66	111,26	110,51	1.378.962
AIG American Intern...	74,85	0,66%	-	-	-	-	74,39	73,58	74,88	74,36	926.418
AIZ Assurant	239,18	0,27%	-	-	-	-	238,62	235,96	239,33	239,18	2.347.552
AJG Arthur J. Galla...	249,44	1,46%	-	-	-	-	248,73	247,79	256,60	245,84	4.279.143
AKAM Akamai Technolo...	97,14	-2,22%	-	-	-	-	98,73	95,94	99,25	99,35	3.413.500
ALB Albemarle	170,34	-5,73%	-	-	-	-	167,41	166,01	173,38	170,34	5.634.847
ALGN Align Technology	163,03	-0,66%	-	-	-	-	164,12	161,00	165,79	163,03	5.176.366
ALL Allstate	198,91	0,26%	-	-	-	-	197,36	196,52	199,20	198,39	6.538.172
ALLE ALLEGIANT BANC	165,48	0,62%	-	-	-	-	163,41	162,42	165,56	165,48	4.919.389
AMAT Applied Materials	322,38	-5,55%	-	-	-	-	332,93	321,56	340,95	341,34	16.656.407
AMCR Amcor	44,25	0,81%	-	-	-	-	43,52	43,21	44,29	44,25	415.416
AMD Advanced Micro ...	237,12	-5,97%	-	-	-	-	236,93	234,55	245,24	237,12	4.863.094
AME AMTEK	224,04	-1,14%	-	-	-	-	225,87	222,57	227,79	224,04	11.829.760
AMGN Amgen	341,98	-0,28%	-	-	-	-	340,81	338,07	345,50	342,94	4.213.878
AMP AMERIPRISE FINA...	527,28	1,14%	-	-	-	-	527,25	517,42	533,08	521,36	16.760.122
AMT American Tower	179,32	-1,11%	-	-	-	-	181,21	175,30	181,21	181,34	2.032.413
AMZN Amazon	239,35	-0,98%	-	-	-	-	239,89	237,64	243,32	241,73	2.102.211
ANET Arista Networks	141,79	-4,29%	-	-	-	-	145,85	141,44	148,06	148,15	2.777.383
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	349,73	1,98%	-	-	-	-	346,96	341,17	351,80	349,73	3.733.717
AOS Smith (A.O.)	73,49	0,93%	-	-	-	-	73,56	72,05	73,66	73,49	3.835.905
APA Apache	26,42	0,61%	-	-	-	-	26,24	25,55	26,60	26,26	521.055
APD Air Products an...	272,47	6,43%	-	-	-	-	267,35	262,67	273,90	256,02	2.410.270
APH Amphenol	144,11	-3,66%	-	-	-	-	147,95	143,75	149,66	149,58	5.808.786
APO Apollo Global M...	134,60	0,08%	-	-	-	-	134,16	133,62	136,00	134,60	1.786.411
APTV Aptiv Plc	75,74	-3,92%	-	-	-	-	76,46	74,62	76,91	78,83	1.746.640
ARE Alexandria Real...	54,70	1,20%	-	-	-	-	54,35	53,18	55,01	54,05	3.235.614
ATO Atmos Energy	166,19	0,11%	-	-	-	-	165,59	164,40	167,21	166,19	749.185
AVB AvalonBay Commu...	177,65	1,63%	-	-	-	-	174,78	173,78	177,69	174,80	808.485
AVGO Broadcom Inc.	330,98	0,08%	-	-	-	-	332,44	328,33	338,20	330,98	15.315.769
AVY Avery Dennison	185,53	0,08%	-	-	-	-	183,94	182,39	185,90	185,53	3.664.403
AWK American Water ...	129,11	0,09%	-	-	-	-	129,26	127,51	129,26	129,11	4.556.550
AXON Axion Spatial I...	483,93	-5,03%	-	-	-	-	505,36	481,46	509,12	509,58	19.593.358
AXP American Express	352,10	-1,79%	-	-	-	-	355,00	344,50	356,01	352,10	16.816.296
AZO AutoZone	3.701,24	-0,07%	-	-	-	-	3.699,92	3.667,00	3.724,72	3.701,24	31.438.333
BA Boeing	233,72	-0,14%	-	-	-	-	233,50	229,94	234,65	233,72	4.462.650
BAC Bank of America	53,22	0,26%	-	-	-	-	52,87	52,77	53,41	53,08	1.651.896
BALL Ball Corporation	56,83	0,46%	-	-	-	-	56,36	55,92	56,95	56,57	3.051.885
BAX Baxter Internat...	20,09	1,80%	-	-	-	-	19,80	19,61	20,19	20,09	1.083.305
BBY Best Buy	65,17	0,03%	-	-	-	-	65,03	64,10	66,56	65,17	71.687
BDX Becton Dickinso...	203,59	1,24%	-	-	-	-	201,74	200,11	204,05	203,59	5.613.587
BEN Franklin Resources	26,60	2,78%	-	-	-	-	25,75	24,90	26,90	25,88	371.496
BF.B Brown-Forman Cl B	27,37	1,75%	-	-	-	-	26,80	26,70	27,41	27,37	229.525
BG Bunge	113,86	-1,12%	-	-	-	-	113,63	111,69	114,21	113,86	7.302.753
BIIB Biogen Idec	179,90	2,11%	-	-	-	-	177,09	175,96	180,05	176,18	8.492.899
BK Bank of New Yor...	119,88	-1,33%	-	-	-	-	120,10	119,10	120,57	121,49	2.024.054
BKNG Banknorth Group	4.998,88	-2,24%	-	-	-	-	5.084,56	4.954,81	5.100,43	4.998,88	80.421.981
BKR Baker Hughes, A...	56,00	-1,29%	-	-	-	-	56,34	55,04	56,35	56,73	438.760
BLDR Builders FirstS...	114,45	-0,68%	-	-	-	-	114,00	111,19	114,50	115,23	7.353.184
BLK BlackRock	1.118,71	-0,80%	-	-	-	-	1.115,37	1.102,74	1.129,07	1.127,78	36.619.853
BMY Bristol-Myers S...	55,04	1,39%	-	-	-	-	54,53	54,33	55,07	55,04	2.307.342
BR Broadridge Fina...	197,09	0,58%	-	-	-	-	196,44	195,01	198,16	197,09	7.393.437
BRK.B BERKSHIRE HATHA...	480,67	0,81%	-	-	-	-	476,30	476,13	481,50	476,79	30.808.544
BRO Brown & Brown	72,10	0%	-	-	-	-	72,27	71,32	72,59	72,10	1.197.653
BSX Boston Scientific	93,57	1,34%	-	-	-	-	93,05	92,02	94,25	92,33	281.459
BX The Blackstone ...	142,49	-0,31%	-	-	-	-	141,45	140,11	143,06	142,94	695.494
BXP Boston Properties	64,70	-0,48%	-	-	-	-	65,21	64,00	65,64	64,70	2.444.306
C Citigroup	115,71	0,44%	-	-	-	-	114,42	114,18	116,65	115,20	3.252.492
CAG ConAgra Foods	18,50	3,76%	-	-	-	-	17,93	17,81	18,50	17,83	1.207.514
CAH Cardinal Health	214,81	1,69%	-	-	-	-	210,95	210,01	214,92	214,81	9.058.753
CARR Carrier Global ...	59,60	-0,33%	-	-	-	-	59,42	59,25	60,04	59,60	1.417.288
CAT Caterpillar	657,31	-1,19%	-	-	-	-	655,65	650,31	677,83	657,31	292.503
CB Chubb	309,62	1,13%	-	-	-	-	305,75	304,69	309,64	309,62	212.709
CBOE CBOE	265,10	-0,16%	-	-	-	-	266,95	261,80	266,95	265,52	15.021.361
CBRE CBRE Group	170,22	-0,81%	-	-	-	-	170,32	167,82	171,18	171,61	6.911.783
CCI Crown Castle In...	86,84	-0,09%	-	-	-	-	87,00	85,04	87,00	86,92	2.725.213
CCL Carnival	30,02	-3,64%	-	-	-	-	31,00	29,58	31,00	30,02	578.209
CDNS Cadence Design ...	296,31	-2,10%	-	-	-	-	298,46	293,63	298,88	302,67	7.055.734
CDW CDW common stock	126,39	0,95%	-	-	-	-	124,99	124,06	127,00	125,20	6.801.551
CEG Constellation E...	280,40	-2,45%	-	-	-	-	283,76	279,61	288,34	287,45	10.802.690
CF Cf Industries	93,26	-0,82%	-	-	-	-	93,36	91,82	94,42	93,26	4.639.778
CFG Citizens Financ...	62,98	-0,81%	-	-	-	-	63,08	62,60	63,76	62,98	3.013.764
CHD Church & Dwight	96,25	4,66%	-	-	-	-	96,46	94,06	98,63	91,96	465.345
CHRW C.H. Robinson W...	194,94	0,63%	-	-	-	-	191,92	189,81	195,82	194,94	4.749.908
CHTR Charter Communi...	206,30	7,72%	-	-	-	-	204,12	199,13	214,84	206,30	2.693.865
CI CIGNA	273,98	1,00%	-	-	-	-	271,51	268,45	273,98	271,27	15.345.072
CINF Cincinnati Fina...	160,92	1,73%	-	-	-	-	158,19	156,77	161,11	160,92	4.150.931
CL Colgate-Palmolive	90,30	5,94%	-	-	-	-	88,70	87,70	90,71	85,24	5.274.604
CLX Clorox	112,81	2,84%	-	-	-	-	111,12	110,47	113,02	112,81	1.028.714
CMCSA Comcast	29,77	1,81%	-	-	-	-	29,64	28,90	29,85	29,24	76.807
CME CME Group	289,12	-0,24%	-	-	-	-	289,80	286,29	290,69	289,12	11.717.166
CMG Chipotle Mexica...	38,88	-0,56%	-	-	-	-	38,91	38,43	39,12	38,88	965.352
CMI Cummins	579,05	-0,84%	-	-	-	-	575,19	569,93	583,82	583,94	15.260.284
CMS CMS Energy	71,49	0,83%	-	-	-	-	70,82	70,28	71,51	70,90	3.006.798
CNC Centene	43,30	-0,70%	-	-	-	-	43,55	42,76	43,95	43,30	960.413
CNP CenterPoint Energy	39,68	0,21%	-	-	-	-	39,52	39,07	39,75	39,59	1.329.113
COF Capital One Fin...	219,02	-0,13%	-	-	-	-	217,95	216,88	221,14	219,31	6.524.606
COO Cooper Companies	81,39	1,27%	-	-	-	-	80,37	80,29	81,55	81,39	4.279.161
COP ConocoPhillips	104,25	1,41%	-	-	-	-	102,31	101,73	104,27	102,80	1.545.923
COST Costco Wholesale	940,28	-1,19%	-	-	-	-	948,83	930,30	951,12	940,28	36.032.470
CPB Campbell Soup	27,99	3,61%	-	-	-	-	27,08	27,02	28,12	27,99	873.048
CPRT Copart	40,60	0,79%	-	-	-	-	39,96	39,80	40,64	40,60	592.922
CPT Camden Property...	109,03	0,03%	-	-	-	-	108,15	107,26	109,55	109,00	3.182.804
CRL Charles River L...	210,57	-0,53%	-	-	-	-	210,37	208,11	212,59	210,57	2.980.337
CRM Salesforce.com	212,17	-0,89%	-	-	-	-	214,16	211,03	215,55	214,08	1.751.039
CRWD Crowdstrike Hol...	441,39	-0,73%	-	-	-	-	440,50	438,25	448,74	441,39	1.971.248
CSCO Cisco Systems	78,31	-0,15%	-	-	-	-	78,09	77,72	78,80	78,31	3.880.887
CSGP CoStar Group	61,50	-0,69%	-	-	-	-	61,51	60,77	62,38	61,93	2.677.095
CSX CSX	37,76	-0,30%	-	-	-	-	37,61	37,23	37,77	37,76	1.311.684
CTAS Cintas	191,42	0,93%	-	-	-	-	189,15	188,51	191,67	189,65	10.727.177
CTRA Coterra Energy ...	28,84	2,78%	-	-	-	-	28,06	28,06	28,85	28,06	1.412.727
CTSH Cognizant Techn...	82,04	-0,50%	-	-	-	-	81,97	81,43	82,39	82,04	4.962.764
CTVA Corteva Inc	72,81	-1,39%	-	-	-	-	73,55	72,26	73,70	72,81	3.723.503
CVS CVS	74,55	0,15%	-	-	-	-	74,11	73,26	74,92	74,55	4.221.990
CVX Chevron	176,93	3,35%	-	-	-	-	172,62	171,27	177,28	171,19	11.055.294
CZR CAESARS ENTMNT	20,73	-2,61%	-	-	-	-	21,05	20,35	21,32	20,73	880.895
D Dominion Resources	60,17	-1,08%	-	-	-	-	60,86	59,62	60,95	60,17	2.690.080
DAL Delta Air Lines...	65,88	-0,99%	-	-	-	-	66,20	65,17	66,94	65,88	1.220.756
DASH DOORDASH INC	204,55	-1,51%	-	-	-	-	206,80	202,71	210,00	207,68	13.351.388
DAY Dayforce Inc	69,29	0,19%	-	-	-	-	69,26	69,01	69,37	69,16	3.579.799
DD E.I. du Pont de...	43,92	-1,52%	-	-	-	-	43,99	43,09	44,36	43,92	1.925.892
DE Deere &	526,35	-0,70%	-	-	-	-	524,93	518,70	529,99	530,07	34.492.242
DECK Deckers Outdoor	119,26	19,38%	-	-	-	-	114,90	110,51	119,65	119,26	1.965.405
DELL Dell	114,45	-3,41%	-	-	-	-	116,82	112,26	116,90	118,49	5.733.144
DG Dollar General	143,46	1,18%	-	-	-	-	140,11	140,00	143,55	143,46	8.648.773
DGX Quest Diagnostics	186,88	2,48%	-	-	-	-	183,82	183,82	187,19	182,35	7.245.151
DHI D.R. Horton	148,84	-1,05%	-	-	-	-	148,47	145,94	149,58	148,84	1.890.268
DHR Danaher	218,90	-0,33%	-	-	-	-	219,37	217,31	221,00	219,62	12.223.157
DIS Walt Disney	112,87	1,16%	-	-	-	-	111,36	110,99	112,94	111,58	1.750.388
DLR Digital Realty ...	165,94	-0,89%	-	-	-	-	166,74	163,82	167,37	167,44	8.687.893
DLTR Dollar Tree	117,56	0,21%	-	-	-	-	116,02	116,02	117,97	117,31	5.496.518
DOC Peak	17,23	0,53%	-	-	-	-	17,19	16,86	17,26	17,14	95.558
DOV Dover	201,60	-0,46%	-	-	-	-	200,35	199,85	205,58	202,53	11.014.013
DOW Dow Inc.	27,56	1,47%	-	-	-	-	27,29	26,92	28,00	27,16	1.251.748
DPZ Domino's Pizza	410,35	0,80%	-	-	-	-	406,50	403,69	411,00	410,35	8.987.486
DRI Darden Restaurants	199,37	0,02%	-	-	-	-	198,91	195,51	199,72	199,37	7.390.247
DTE DTE Energy	134,17	-0,20%	-	-	-	-	134,00	132,51	134,44	134,44	1.336.333
DUK Duke Energy	121,25	0,30%	-	-	-	-	120,72	120,10	121,43	120,89	5.628.304
DVA DaVita	109,31	1,93%	-	-	-	-	107,12	105,41	109,50	109,31	4.102.404
DVN Devon Energy	40,15	0,53%	-	-	-	-	39,61	39,13	40,38	39,94	1.309.934
DXCM DexCom	73,01	-1,34%	-	-	-	-	73,41	72,83	74,96	74,00	2.617.847
EA Electronic Arts	203,91	-0,02%	-	-	-	-	203,72	203,05	204,00	203,91	1.675.325
EBAY eBay	91,23	-3,37%	-	-	-	-	93,17	91,00	93,22	91,23	2.311.038
ECL Ecolab	281,96	-0,31%	-	-	-	-	283,12	279,42	284,91	281,96	10.196.519
ED Consolidated Ed...	106,62	0,62%	-	-	-	-	106,18	105,08	106,85	105,96	4.620.378
EFX Equifax	201,39	-1,28%	-	-	-	-	202,36	199,63	203,82	201,39	10.163.348
EG Everest Re Group	331,34	0,52%	-	-	-	-	327,78	326,69	332,45	331,34	3.522.476
EIX Edison Internat...	62,32	0,24%	-	-	-	-	62,16	61,09	62,42	62,32	1.704.140
EL Estee Lauder Co...	115,31	0,09%	-	-	-	-	114,72	113,89	115,90	115,21	2.987.682
ELV Elevance Health...	345,70	-0,37%	-	-	-	-	347,90	342,01	350,84	346,98	17.034.022
EMN Eastman Chemical	69,37	0,55%	-	-	-	-	70,47	67,82	72,38	69,37	3.507.139
EMR Emerson Electric	146,98	-2,48%	-	-	-	-	148,78	146,01	151,20	146,98	9.046.325
ENPH Enphase Energy Inc	36,98	-3,32%	-	-	-	-	37,87	36,56	38,90	38,25	296.210
EOG EOG Resources	112,12	0,04%	-	-	-	-	111,50	109,83	112,47	112,12	799.416
EPAM EPAM Systems, Inc.	208,41	-0,25%	-	-	-	-	206,86	204,75	209,49	208,92	3.864.454
EQIX Equinix	820,96	-0,62%	-	-	-	-	822,02	808,36	823,17	826,05	22.394.147
EQR Equity Residential	62,33	0,76%	-	-	-	-	61,98	61,27	62,41	62,33	2.936.553
EQT EQT	57,72	2,47%	-	-	-	-	56,48	55,99	58,28	56,33	415.873
ERIE Erie Indemnity	283,11	0,36%	-	-	-	-	282,61	277,62	284,13	282,10	3.252.085
ES EnergySolutions	69,11	0,28%	-	-	-	-	68,79	68,15	69,25	68,92	2.487.614
ESS Essex Property ...	251,97	0,84%	-	-	-	-	252,37	246,12	252,96	251,97	3.823.141
ETN Eaton	351,51	-0,81%	-	-	-	-	350,86	347,03	355,41	354,37	7.470.291
ETR Entergy	95,88	-0,16%	-	-	-	-	95,56	94,45	96,28	95,88	975.483
EVRG Evergy Inc	76,73	0,47%	-	-	-	-	76,11	75,73	76,73	76,73	4.097.229
EW Edwards Lifesci...	81,33	-0,20%	-	-	-	-	81,60	80,75	82,82	81,33	1.805.851
EXC Exelon	44,79	0,86%	-	-	-	-	44,32	44,06	44,82	44,79	639.646
EXE Expand Energy Corp	112,35	2,23%	-	-	-	-	110,76	110,51	114,19	109,90	4.322.779
EXPD Expeditors Inte...	160,64	-0,53%	-	-	-	-	159,81	159,03	161,30	160,64	6.082.312
EXPE Expedia	264,81	-2,92%	-	-	-	-	272,77	262,36	272,98	272,77	16.756.647
EXR Extra Space Sto...	137,80	-0,77%	-	-	-	-	138,01	136,31	138,21	137,80	6.051.625
F Ford Motor Company	13,88	-0,89%	-	-	-	-	13,91	13,79	13,98	13,88	705.877
FANG Diamondback Ene...	163,92	0,52%	-	-	-	-	162,58	160,84	165,95	163,07	477.007
FAST Fastenal	43,35	0,07%	-	-	-	-	43,11	42,74	43,39	43,35	626.928
FCX Freeport-McMora...	60,22	-7,54%	-	-	-	-	61,74	58,66	61,92	60,22	2.723.088
FDS FactSet Researc...	254,49	0,67%	-	-	-	-	252,82	250,40	257,32	254,49	11.095.001
FDX FedEx	322,32	0,75%	-	-	-	-	315,55	315,55	322,75	319,93	16.666.200
FE FirstEnergy	47,34	0,02%	-	-	-	-	47,09	46,80	47,41	47,34	2.978.538
FFIV F5 Networks	275,60	-2,45%	-	-	-	-	280,47	272,08	283,80	275,60	10.400.042
FICO Fair Isaac and	1.463,11	-2,57%	-	-	-	-	1.512,53	1.455,94	1.512,53	1.463,11	36.805.995
FIS Fidelity Nation...	55,24	0,07%	-	-	-	-	55,17	54,40	55,33	55,20	89.655
FISV Fiserv	63,72	0,45%	-	-	-	-	63,34	62,67	64,05	63,72	497.104
FITB Fifth Third Ban...	48,97	-1,65%	-	-	-	-	49,66	48,91	50,55	48,97	935.817
FOX Fox Corp Class B	65,54	1,30%	-	-	-	-	64,70	64,43	65,65	64,70	1.984.027
FOXA Fox Corp. Cl A	72,78	1,31%	-	-	-	-	71,82	71,44	72,80	71,84	3.243.077
FRT Federal Realty ...	101,11	0,52%	-	-	-	-	100,50	99,65	101,33	100,59	4.101.932
FSLR First Solar	225,54	0,68%	-	-	-	-	221,00	220,85	233,00	225,54	3.171.769
FTNT Fortinet Inc	81,27	-0,29%	-	-	-	-	80,64	80,18	81,48	81,27	2.734.410
FTV Fortive Corp	52,80	-0,53%	-	-	-	-	52,78	52,43	53,29	52,80	88.387
GD General Dynamics	350,92	0,28%	-	-	-	-	347,25	347,16	353,28	349,95	19.209.361
GE General Electric	306,77	2,65%	-	-	-	-	297,00	296,38	307,60	298,86	18.125.199
GEHC GE Healthcare T...	78,98	0,25%	-	-	-	-	78,66	78,00	79,11	78,98	412.197
GEN Gen Digital Inc.	24,00	0,42%	-	-	-	-	23,84	23,75	24,18	23,90	1.571.568
GEV GE Vernova LLC	726,27	1,24%	-	-	-	-	716,50	715,96	752,02	717,39	4.219.629
GILD Gilead Sciences	142,04	1,78%	-	-	-	-	139,08	138,65	142,20	139,55	8.920.112
GIS General Mills	46,25	4,09%	-	-	-	-	44,72	44,43	46,28	46,25	817.935
GL GREAT LAKES REIT	140,23	0,18%	-	-	-	-	138,94	138,57	140,49	140,23	3.500.702
GLW Corning	103,23	0,22%	-	-	-	-	103,61	101,86	107,64	103,00	5.334.720
GM General Motors Co	84,04	-2,57%	-	-	-	-	86,01	83,41	86,43	86,26	4.837.763
GNRC Generac Holding...	168,06	-1,15%	-	-	-	-	167,33	167,12	173,93	170,01	8.876.425
GOOG Google Inc.	338,54	-0,04%	-	-	-	-	334,46	332,64	340,29	338,66	18.945.037
GOOGL Google Inc.	338,04	-0,06%	-	-	-	-	340,00	332,29	340,00	338,25	387.394
GPC Genuine Parts	138,83	-0,04%	-	-	-	-	137,50	136,26	138,98	138,83	4.556.262
GPN Global Payments	71,73	0,53%	-	-	-	-	70,86	70,22	72,11	71,35	1.397.444
GRMN Garmin	201,43	-1,57%	-	-	-	-	202,41	201,14	203,37	204,65	4.919.726
GS Goldman Sachs G...	935,58	-0,48%	-	-	-	-	933,95	923,17	947,00	935,58	46.981.770
GWW W.W. Grainger	1.079,60	-0,24%	-	-	-	-	1.080,00	1.066,15	1.082,78	1.079,60	19.770.715
HAL Halliburton	33,53	0,40%	-	-	-	-	33,34	32,82	33,88	33,53	1.288.667
HAS Hasbro	89,31	-1,27%	-	-	-	-	90,27	87,90	90,75	90,46	4.604.198
HBAN Huntington Banc...	17,43	0,81%	-	-	-	-	17,31	17,12	17,64	17,29	189.028
HCA HCA-The Healthcare	488,31	1,20%	-	-	-	-	481,18	480,28	488,75	482,53	17.280.803
HD Home Depot	374,65	0,76%	-	-	-	-	372,41	368,55	375,12	374,65	12.499.448
HIG Hartford Financ...	135,07	2,04%	-	-	-	-	134,62	131,82	135,07	135,07	7.391.571
HII HEALTHCARE INTE...	420,33	-1,75%	-	-	-	-	422,05	417,23	429,31	420,33	6.833.305
HLT HILTON HOTELS	298,62	-0,22%	-	-	-	-	299,30	295,11	300,05	299,28	1.481.454
HOLX Hologic	74,95	-0,05%	-	-	-	-	75,01	74,82	75,07	74,98	1.503.622
HON Honeywell Inter...	227,58	0,15%	-	-	-	-	226,74	225,50	229,59	227,58	1.343.405
HPE Hewlett Packard...	21,53	-2,18%	-	-	-	-	21,63	21,26	21,81	21,53	1.309.132
HPQ Hewlett-Packard	19,44	0,23%	-	-	-	-	19,30	18,96	19,45	19,44	1.156.499
HRL Hormel Foods	24,61	0,70%	-	-	-	-	24,53	24,04	24,67	24,44	1.557.764
HSIC Henry Schein	75,51	1,57%	-	-	-	-	74,38	73,59	75,51	75,51	2.096.384
HST Host Marriott F...	18,52	-0,75%	-	-	-	-	18,55	18,42	18,66	18,66	825.918
HSY Hershey Foods	194,74	2,20%	-	-	-	-	190,32	189,48	194,74	194,74	8.897.476
HUM Humana	195,26	-0,72%	-	-	-	-	194,77	192,40	197,50	196,67	11.290.128
HWM Howmet Aerospac...	207,98	-0,45%	-	-	-	-	207,78	207,78	212,00	208,93	12.385.833
IBM International B...	306,65	-0,84%	-	-	-	-	307,60	299,73	307,78	306,65	12.924.378
ICE Intercontinenta...	173,70	-0,80%	-	-	-	-	174,24	171,21	175,05	175,10	1.462.728
IDXX IDEXX Laboratories	670,78	-0,88%	-	-	-	-	672,79	668,99	682,99	670,78	14.284.824
IEX IDEX	198,50	-0,61%	-	-	-	-	198,35	196,53	200,18	198,50	7.435.612
IFF Internationa Fl...	69,76	0,23%	-	-	-	-	69,22	68,69	69,85	69,60	3.448.028
INCY Incyte	100,31	-0,76%	-	-	-	-	100,77	99,28	101,25	100,31	4.681.969
INTC Intel	46,51	-4,42%	-	-	-	-	48,98	45,96	49,58	46,51	1.628.408
INTU Intuit	498,76	-0,84%	-	-	-	-	501,50	496,66	506,11	498,76	7.595.117
INVH Invitation Home...	26,73	1,44%	-	-	-	-	26,36	26,13	26,82	26,35	103.846
IP International P...	40,31	3,36%	-	-	-	-	38,61	38,61	40,65	40,31	2.466.811
IQV IQVIA Holdings ...	230,16	-2,32%	-	-	-	-	234,41	228,67	234,87	230,16	12.405.164
IR Ingersoll-Rand ...	86,04	-3,18%	-	-	-	-	88,18	85,19	88,23	86,04	2.334.954
IRM Iron Mountain	92,20	-0,89%	-	-	-	-	92,73	90,13	92,73	92,20	5.275.039
ISRG Intuitive Surgical	504,00	-0,70%	-	-	-	-	506,70	501,39	511,03	504,00	18.999.792
IT Gartner	209,52	-1,50%	-	-	-	-	212,60	207,01	214,57	209,52	10.074.560
ITW Illinois Tool W...	261,35	-0,57%	-	-	-	-	262,23	258,10	263,06	262,86	15.158.039
IVZ Invesco	27,28	-1,61%	-	-	-	-	27,62	27,13	28,23	27,28	573.211
J Jacobs Solution...	135,42	-0,64%	-	-	-	-	135,47	133,49	136,63	136,29	3.166.526
JBHT J.B. Hunt Trans...	202,63	-1,26%	-	-	-	-	203,17	199,78	203,71	202,63	12.465.595
JBL Jabil Circuit	237,15	-2,78%	-	-	-	-	241,41	235,23	245,71	243,92	9.208.772
JCI Johnson Controls	119,29	-0,82%	-	-	-	-	119,00	118,92	120,78	119,29	6.828.637
JKHY Jack Henry & As...	179,21	0,71%	-	-	-	-	178,21	176,68	179,85	179,21	5.689.559
JNJ Johnson & Johnson	227,28	0%	-	-	-	-	228,26	225,33	228,50	227,28	4.103.995
JPM J P Morgan Chase	306,12	-0,10%	-	-	-	-	305,25	302,56	307,93	306,42	5.759.648
KEY KeyCorp	21,52	-0,51%	-	-	-	-	21,49	21,35	21,78	21,63	1.002.057
KEYS Keysight Techno...	216,36	-2,17%	-	-	-	-	219,00	214,90	221,69	216,36	12.151.427
KHC Kraft Heinz Co	23,73	2,55%	-	-	-	-	23,20	23,05	23,76	23,73	3.773
KIM Kimco Realty	21,08	1,79%	-	-	-	-	20,65	20,55	21,12	20,71	810.168
KKR Kohlberg Kravis...	114,26	-0,63%	-	-	-	-	114,03	113,38	115,69	114,26	2.752.752
KLAC KLA-Tencor	1.426,46	-15,33%	-	-	-	-	1.540,00	1.416,84	1.585,00	1.684,71	7.299.196
KMB Kimberly-Clark	99,98	1,34%	-	-	-	-	99,14	98,15	100,29	99,98	6.324.335
KMI KINDER MORGAN	30,49	0,81%	-	-	-	-	30,36	29,90	30,55	30,49	788.830
KMX CarMax	44,54	-2,17%	-	-	-	-	45,46	44,03	45,58	44,54	1.519.170
KO Coca-Cola	74,83	1,90%	-	-	-	-	73,71	73,54	74,89	74,83	110.068
KR Kroger	62,87	1,81%	-	-	-	-	62,02	61,83	62,94	62,87	3.932.707
L Loews	105,56	0,84%	-	-	-	-	104,51	103,68	105,66	104,68	1.052.644
LDOS Leidos Holdings...	188,30	0,59%	-	-	-	-	185,67	184,69	188,30	187,19	5.695.887
LEN Lennar	109,38	-1,66%	-	-	-	-	109,80	107,83	110,32	109,38	5.111.874
LH Laboratory of A...	271,58	0,66%	-	-	-	-	270,92	268,39	272,82	271,58	7.253.902
LHX L3Harris Techno...	342,96	-3,67%	-	-	-	-	350,92	339,61	353,21	342,96	3.750.556
LII Lennox Internat...	495,01	-0,22%	-	-	-	-	495,34	485,49	497,15	495,01	20.330.556
LIN Linde Group	456,91	0,42%	-	-	-	-	452,63	451,59	457,34	455,00	11.622.877
LKQ LKQ Corporation	32,87	0,75%	-	-	-	-	32,37	32,22	33,14	32,87	2.078.054
LLY Eli Lilly and	1.037,85	1,34%	-	-	-	-	1.033,30	1.020,00	1.048,57	1.024,14	26.147.593
LMT Lockheed Martin	630,00	1,20%	-	-	-	-	621,00	615,51	641,19	622,51	13.696.200
LNT Alliant Energy	65,90	0,16%	-	-	-	-	65,68	65,20	65,95	65,90	1.127.483
LOW Lowe's Companies	267,15	0,19%	-	-	-	-	266,06	262,67	267,56	267,15	7.458.561
LRCX Lam Research	233,43	-5,94%	-	-	-	-	244,26	232,04	251,87	248,17	8.077.672
LULU Lululemon Athle...	174,75	1,28%	-	-	-	-	173,76	171,25	175,40	174,75	7.179.254
LUV Southwest Airlines	47,47	-2,12%	-	-	-	-	48,54	47,30	49,85	47,47	119.957
LVS Las Vegas Sands	52,74	0,05%	-	-	-	-	52,20	52,17	54,41	52,74	3.251.957
LW Lamb Weston Hol...	45,93	0,77%	-	-	-	-	45,56	44,93	46,11	45,93	114.733
LYB LyondellBasell ...	49,02	-1,87%	-	-	-	-	51,20	46,82	51,45	49,02	373.739
LYV Live Nation Ent...	145,32	-1,66%	-	-	-	-	147,40	143,29	148,12	147,78	8.011.346
MA Mastercard	538,77	-0,91%	-	-	-	-	541,01	535,23	543,76	543,73	32.090.758
MAA Mid-America Apa...	134,23	0,41%	-	-	-	-	134,11	132,13	134,35	133,68	3.828.911
MAR Marriot Interna...	315,43	-1,36%	-	-	-	-	316,72	313,25	318,95	319,77	15.704.313
MAS Masco	66,10	-0,28%	-	-	-	-	65,60	65,10	66,16	66,10	1.240.471
MCD McDonald's	314,93	-0,18%	-	-	-	-	315,66	311,57	316,05	314,93	19.535.738
MCHP Microchip Techn...	75,86	-4,41%	-	-	-	-	78,33	75,08	78,56	79,36	4.919.066
MCK McKesson	831,40	1,11%	-	-	-	-	819,43	818,70	833,84	822,30	26.286.374
MCO Moody's	515,28	-0,03%	-	-	-	-	513,01	509,99	518,89	515,28	12.000.871
MDLZ Mondelez Intern...	58,49	2,06%	-	-	-	-	57,11	56,99	58,53	57,31	1.313.510
MDT Medtronic	102,97	1,95%	-	-	-	-	101,66	101,28	103,01	102,97	4.379.829
MET MetLife	78,87	0,82%	-	-	-	-	77,85	77,70	78,89	78,87	1.665.182
META Meta Platforms Inc	715,52	-3,09%	-	-	-	-	727,50	713,59	732,17	715,52	38.307.510
MGM MGM Resorts Int...	33,54	0,60%	-	-	-	-	33,23	32,53	33,54	33,34	173.737
MHK Mohawk Industries	118,49	-1,25%	-	-	-	-	117,58	116,40	119,99	118,49	2.789.136
MKC McCormick	61,80	0,78%	-	-	-	-	61,17	60,80	61,91	61,32	1.904.923
MKTX MarketAxess	169,24	0,37%	-	-	-	-	169,93	168,17	170,43	169,24	1.556.500
MLM Martin Marietta...	652,06	-0,19%	-	-	-	-	645,91	645,76	654,08	653,33	10.639.011
MMM 3M	153,25	-2,00%	-	-	-	-	155,67	152,00	156,73	156,38	5.241.763
MNST MONSTER WORLDWIDE	80,77	0,91%	-	-	-	-	79,98	79,53	80,84	80,04	4.958.390
MO Altria Group	61,97	3,69%	-	-	-	-	60,00	59,80	61,98	61,97	1.108.802
MOH Molina Healthcare	179,46	-2,96%	-	-	-	-	183,38	176,88	185,90	184,93	8.295.539
MOS Mosaic	27,50	-1,93%	-	-	-	-	27,50	27,16	28,08	28,04	1.229.938
MPC Marathon Petrol...	176,22	0,27%	-	-	-	-	175,13	172,00	176,75	176,22	1.049.214
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,27	1,78%	-	-	-	-	108,59	107,95	110,52	110,27	2.735.137
MRNA Moderna Inc.	44,08	-5,94%	-	-	-	-	45,98	43,43	46,34	46,86	1.205.374
MRSH Marsh & Mclenna...	188,20	0,15%	-	-	-	-	190,00	185,65	190,00	188,20	6.333.891
MS Morgan Stanley	182,85	0,80%	-	-	-	-	180,21	179,97	183,07	182,85	1.626.816
MSCI Msci Inc.	608,64	0,07%	-	-	-	-	605,54	602,95	612,97	608,64	13.562.325
MSFT Microsoft	430,03	-0,80%	-	-	-	-	439,17	426,45	439,60	433,50	7.703.987
MSI Motorola Soluti...	402,65	-0,12%	-	-	-	-	400,73	397,48	403,10	402,65	11.521.024
MTB M&T Bank	221,53	0,04%	-	-	-	-	220,05	219,50	222,83	221,53	9.408.158
MTCH Match Group Inc	31,16	0,44%	-	-	-	-	30,90	30,42	31,21	31,16	447.915
MTD Mettler-Toledo ...	1.372,11	-1,49%	-	-	-	-	1.374,04	1.365,42	1.393,77	1.372,11	10.230.452
MU Micron Technology	415,33	-4,69%	-	-	-	-	446,47	407,13	455,50	415,33	9.584.155
NCLH Norwegian Cruis...	21,98	-4,12%	-	-	-	-	22,64	21,58	22,71	22,92	1.254.377
NDAQ The NASDAQ OMX ...	96,83	-1,28%	-	-	-	-	98,04	95,61	99,71	98,09	214.285
NDSN Nordson Corpora...	274,28	-0,26%	-	-	-	-	272,66	270,43	274,97	275,00	3.576.063
NEE NextEra Energy,...	87,87	-0,35%	-	-	-	-	87,90	86,16	88,29	88,18	3.485.100
NEM Newmont Mining	112,36	-11,48%	-	-	-	-	118,00	111,25	120,75	112,36	3.262.485
NFLX Netflix	83,44	0,34%	-	-	-	-	83,10	82,78	84,06	83,16	2.939.842
NI NiSource	44,30	-0,80%	-	-	-	-	44,57	43,81	44,68	44,65	1.616.103
NKE Nike	61,79	-1,29%	-	-	-	-	62,24	61,02	62,52	61,79	2.054.579
NOC Northrop Grumman	692,27	-0,44%	-	-	-	-	688,00	681,10	697,67	695,35	25.737.906
NOW Servicenow Inc	116,85	0,10%	-	-	-	-	117,54	115,89	118,83	116,73	1.890.049
NRG NRG Energy	152,62	-0,72%	-	-	-	-	153,11	150,87	156,98	152,62	15.262
NSC Norfolk Souther	291,39	0,42%	-	-	-	-	286,78	286,78	291,70	290,16	12.579.889
NTAP NetApp	96,34	-2,02%	-	-	-	-	98,07	95,93	98,32	96,34	5.589.454
NTRS Northern Trust	149,35	-0,87%	-	-	-	-	149,67	148,81	151,12	150,66	5.207.685
NUE Nucor	177,72	-1,22%	-	-	-	-	177,62	176,61	180,98	179,91	10.421.856
NVDA NVIDIA	191,30	-0,63%	-	-	-	-	191,21	189,47	194,49	192,51	544.057
NVR NVR	7.639,20	0,20%	-	-	-	-	7.567,98	7.419,92	7.650,67	7.623,76	8.005.882
NWS News Corp	31,10	1,58%	-	-	-	-	30,59	30,51	31,11	31,10	1.690.231
NWSA News	27,03	0,95%	-	-	-	-	26,77	26,58	27,08	26,77	135.503
NXPI NXP Semiconductors	226,16	-3,14%	-	-	-	-	229,00	224,87	231,68	233,50	6.866.218
O Realty Income C...	61,18	1,10%	-	-	-	-	60,63	60,40	61,23	60,51	3.945.359
ODFL Old Dominion Fr...	173,31	0,42%	-	-	-	-	170,70	169,99	173,31	172,59	2.978.506
OKE ONEOK	79,22	0,84%	-	-	-	-	78,40	77,24	79,24	78,56	4.197.076
OMC Omnicom Group	77,05	1,68%	-	-	-	-	76,29	75,60	77,08	77,05	972.539
ON ON Semiconducto...	59,91	-3,68%	-	-	-	-	61,61	59,08	62,25	62,20	3.779.542
ORCL Oracle	164,68	-2,56%	-	-	-	-	168,17	163,24	168,90	169,01	1.688.958
ORLY O'Reilly Automo...	98,36	-0,50%	-	-	-	-	98,36	97,34	98,86	98,36	3.923.089
OTIS Otis Elevator C...	85,42	-2,00%	-	-	-	-	86,46	84,12	87,50	85,42	5.365.401
OXY Occidental Petr...	45,39	-0,07%	-	-	-	-	45,24	44,34	45,50	45,39	795.505
PANW Palo Alto Netwo...	177,08	0,50%	-	-	-	-	174,72	172,99	178,10	176,20	8.662.045
PAYC Paycom Software...	134,58	0,18%	-	-	-	-	134,59	132,80	136,23	134,34	7.634.051
PAYX Paychex	103,11	0,86%	-	-	-	-	101,95	101,05	103,19	102,23	1.090.285
PCAR PACCAR	122,92	-0,32%	-	-	-	-	121,89	120,88	123,27	122,92	7.120.141
PCG Pacific Gas & E...	15,42	1,68%	-	-	-	-	15,22	15,09	15,42	15,42	639.121
PEG Public Service ...	82,38	0,46%	-	-	-	-	81,60	80,97	82,43	82,38	1.481.522
PEP Pepsico	153,31	3,11%	-	-	-	-	149,01	148,59	153,88	153,31	4.448.750
PFE Pfizer	26,37	1,03%	-	-	-	-	26,13	25,90	26,47	26,10	365.383
PFG Principal Finan...	94,74	-0,02%	-	-	-	-	91,58	91,58	95,14	94,74	3.383.627
PG Procter & Gamble	151,79	1,26%	-	-	-	-	150,43	149,15	151,97	151,79	5.781.833
PGR Progressive	208,03	-0,11%	-	-	-	-	208,25	206,47	209,45	208,26	4.178.699
PH Parker-Hannifin	935,78	-1,33%	-	-	-	-	949,71	928,00	954,17	948,40	28.061.235
PHM PulteGroup	125,03	-1,75%	-	-	-	-	126,62	123,42	127,46	125,03	7.244.863
PKG Packaging of Am...	222,80	1,18%	-	-	-	-	218,73	217,90	224,69	220,21	1.894.691
PLD ProLogis	130,56	0,12%	-	-	-	-	129,33	128,81	130,71	130,41	8.522.957
PLTR Palantir Techno...	146,42	-3,58%	-	-	-	-	150,05	145,14	151,00	151,86	2.858.558
PM Philip Morris I...	179,42	0,86%	-	-	-	-	177,84	175,14	180,08	177,89	9.957.272
PNC PNC Bank	223,33	-0,50%	-	-	-	-	222,94	221,68	225,00	223,33	4.235.007
PNR Pentair	105,38	-0,50%	-	-	-	-	105,36	104,23	106,15	105,38	3.784.512
PNW Pinnacle West C...	93,55	0,55%	-	-	-	-	92,79	92,12	93,59	93,55	2.983.310
PODD Insulet	255,81	0,28%	-	-	-	-	256,03	253,04	263,04	255,81	13.128.425
POOL Pool	254,14	-0,49%	-	-	-	-	253,94	250,06	256,04	254,14	4.523.946
PPG PPG Industries	115,63	-0,76%	-	-	-	-	116,76	114,83	117,50	116,51	1.782.436
PPL PPL	36,25	-0,18%	-	-	-	-	36,19	35,91	36,36	36,31	1.326.567
PRU Prudential Fina...	111,09	1,11%	-	-	-	-	109,03	109,03	111,09	109,87	6.652.180
PSA Public Storage	275,95	-0,54%	-	-	-	-	275,65	272,98	277,14	277,45	9.757.868
PSX Phillips 66	143,43	-0,45%	-	-	-	-	143,09	140,64	143,77	144,08	7.733.028
PTC PAR Technology	156,12	1,72%	-	-	-	-	152,69	152,07	156,55	153,48	7.294.707
PWR Quanta Services	474,79	-1,79%	-	-	-	-	475,00	471,70	483,44	474,79	30.265.645
PYPL Paypal Holdings...	52,70	-0,77%	-	-	-	-	52,44	52,06	52,95	52,70	1.914.064
QCOM QUALCOMM	151,64	-0,38%	-	-	-	-	149,96	149,83	153,07	151,64	2.831.574
RCL Royal Caribbean...	325,00	-6,06%	-	-	-	-	337,54	318,50	341,32	325,00	18.038.475
REG Regency Centers	72,90	1,28%	-	-	-	-	71,98	71,15	72,98	72,90	2.636.793
REGN Regeneron Pharm...	741,53	-1,06%	-	-	-	-	753,96	735,61	774,37	741,53	37.668.982
RF Regions Financi...	28,50	0,14%	-	-	-	-	28,39	28,17	28,67	28,50	1.168.301
RJF Raymond James F...	165,80	-1,08%	-	-	-	-	166,28	163,70	167,86	165,80	7.348.256
RL Polo Ralph Lauren	353,57	-0,43%	-	-	-	-	353,47	352,13	356,98	353,57	6.179.696
RMD ResMed	258,23	0,24%	-	-	-	-	251,03	245,21	258,55	258,23	9.327.268
ROK Rockwell Automa...	421,54	-1,22%	-	-	-	-	421,45	416,07	426,39	421,54	9.394.019
ROL Rollins Inc.	63,35	0,51%	-	-	-	-	62,92	62,21	63,35	63,35	3.676.581
ROP Roper Industries	371,27	1,72%	-	-	-	-	362,28	360,00	371,45	371,27	6.864.782
ROST Ross Stores	188,64	1,15%	-	-	-	-	185,66	185,66	188,70	188,64	666.465
RSG Republic Services	215,00	0,11%	-	-	-	-	215,00	211,42	215,28	214,75	1.305.020
RTX United Technolo...	200,47	0,30%	-	-	-	-	198,37	197,60	201,43	200,47	163.383
RVTY Perkinelmer Inc	108,59	0,09%	-	-	-	-	106,43	106,37	108,85	108,49	4.933.885
SBAC SBA Communications	183,99	-2,01%	-	-	-	-	189,39	182,11	190,73	187,77	6.590.522
SBUX Starbucks	91,91	-2,10%	-	-	-	-	92,72	91,00	93,21	93,88	2.235.711
SCHW The Charles Schwab	103,89	0,40%	-	-	-	-	103,35	102,88	104,86	103,47	901.722
SHW Sherwin-Williams	354,66	0,02%	-	-	-	-	352,06	351,05	358,00	354,66	13.979.279
SJM J.M. Smucker	104,95	1,42%	-	-	-	-	102,57	102,57	105,39	103,48	3.316.105
SLB Schlumberger	48,39	-0,12%	-	-	-	-	48,30	47,30	48,55	48,45	497.401
SMCI Super Micro Com...	29,11	-3,35%	-	-	-	-	30,19	28,90	30,37	30,12	602.664
SNA Snap-On	366,11	-0,14%	-	-	-	-	363,63	360,80	366,37	366,63	1.927.203
SNPS Synopsys	465,03	-3,12%	-	-	-	-	474,58	463,21	475,21	465,03	18.952.763
SO Southern	89,34	0,22%	-	-	-	-	88,94	88,14	89,50	89,14	5.529.163
SOLV Solventum Corp	76,98	0,60%	-	-	-	-	76,13	75,59	76,99	76,98	3.679.798
SPG Simon Property ...	191,38	0,83%	-	-	-	-	189,85	189,28	192,25	189,80	5.964.166
SPGI S&P Global, Inc.	527,78	-0,16%	-	-	-	-	524,59	523,01	532,30	527,78	23.556.933
SRE Sempra Energy	87,19	0,10%	-	-	-	-	87,08	86,22	87,75	87,10	3.592.054
STE STERIS	262,74	0,42%	-	-	-	-	261,63	259,33	263,83	261,64	5.535.669
STLD Steel Dynamics	179,48	-1,37%	-	-	-	-	180,02	178,64	183,95	181,97	7.171.482
STT State Street	130,82	-0,46%	-	-	-	-	130,63	129,67	132,04	130,82	762.811
STX Seagate Technol...	407,50	-8,75%	-	-	-	-	449,64	397,33	452,92	446,57	13.325.250
STZ Constellation B...	156,72	1,27%	-	-	-	-	154,86	154,75	157,28	154,75	8.831.329
SW Westrock Co	41,61	-1,21%	-	-	-	-	41,71	40,69	41,80	41,61	2.580.236
SWK Stanley Black &...	78,64	-0,58%	-	-	-	-	78,43	77,20	78,98	78,64	380.224
SWKS Skyworks Solutions	55,77	-0,04%	-	-	-	-	55,22	54,67	55,78	55,79	1.185.670
SYF Synchrony Finan...	72,59	-1,07%	-	-	-	-	72,92	71,86	73,62	73,37	2.035.138
SYK Stryker	369,50	4,29%	-	-	-	-	369,10	363,48	375,92	369,50	15.438.819
SYY Sysco	83,86	-0,30%	-	-	-	-	84,03	83,08	84,33	83,86	2.277.218
T AT&T	26,20	4,26%	-	-	-	-	25,50	25,15	26,28	25,13	309.763
TAP Molson Coors Br...	48,04	0,99%	-	-	-	-	47,87	47,63	48,16	47,57	770.754
TDG Transdigm Group	1.428,26	0,44%	-	-	-	-	1.425,92	1.411,65	1.431,32	1.422,00	17.901.811
TDY Teledyne Techno...	620,31	-0,80%	-	-	-	-	621,50	615,66	627,40	620,31	14.005.359
TECH Techne	64,10	0,19%	-	-	-	-	63,26	62,81	64,35	64,10	958.359
TEL Tyco Electronics	222,76	-1,55%	-	-	-	-	223,38	221,34	226,14	222,76	14.064.398
TER Teradyne, Inc.	241,11	-4,27%	-	-	-	-	248,38	238,80	255,20	251,87	14.843.937
TFC Truist Financia...	51,43	0,20%	-	-	-	-	51,08	50,78	51,67	51,43	1.691.780
TGT Target	105,50	2,59%	-	-	-	-	102,84	102,36	105,50	105,50	5.629.797
TJX TJX Companies	149,78	1,57%	-	-	-	-	147,71	147,09	149,92	147,47	8.586.438
TKO Telkonet	202,71	0,80%	-	-	-	-	199,95	199,84	204,57	201,10	12.940.804
TMO Thermo Fisher S...	578,29	-2,34%	-	-	-	-	581,73	574,23	585,95	592,16	18.789.636
TMUS T-Mobile US Inc	197,29	4,23%	-	-	-	-	193,32	192,70	197,29	189,28	1.284.555
TPL Texas Pacific L...	348,49	-1,34%	-	-	-	-	349,61	339,76	352,00	348,49	5.837.904
TPR TRANSPRO	126,90	-0,34%	-	-	-	-	125,92	125,92	128,61	126,90	5.671.542
TRGP TRANSIT GROUP	201,12	0,30%	-	-	-	-	200,00	197,04	201,67	200,52	10.410.977
TRMB Trimble Inc	67,62	-1,10%	-	-	-	-	67,90	67,03	68,26	67,62	4.080.543
TROW T. Rowe Price G...	105,65	0,79%	-	-	-	-	104,58	103,64	106,02	104,82	229.683
TRV The Travelers C...	284,45	0,05%	-	-	-	-	284,67	281,36	286,00	284,45	18.357.796
TSCO Tractor Supply	50,89	-0,15%	-	-	-	-	51,39	49,92	51,95	50,96	1.439.231
TSLA Tesla Motors	430,59	3,37%	-	-	-	-	425,35	422,70	439,88	416,56	17.891.445
TSN Tyson Foods	65,31	0,14%	-	-	-	-	65,17	64,64	65,96	65,31	745.383
TT Ingersoll Rand	420,10	-1,40%	-	-	-	-	421,90	414,01	427,50	426,07	25.683.234
TTWO Take-Two Intera...	219,70	-8,18%	-	-	-	-	237,67	211,13	238,15	219,70	7.001.400
TXN Texas Instruments	215,54	-0,92%	-	-	-	-	216,06	213,06	216,46	215,54	4.780.246
TXT Textron	88,02	0,23%	-	-	-	-	87,83	87,00	88,83	88,02	4.334.017
TYL Tyler Technologies	369,21	-2,84%	-	-	-	-	380,67	365,70	383,07	380,00	10.650.826
UAL United Continen...	102,34	-1,54%	-	-	-	-	103,41	100,66	104,47	102,34	226.683
UBER UBER TECHNOLOGI...	80,04	-2,03%	-	-	-	-	80,91	79,42	82,10	81,70	867.634
UDR United Dominion...	37,13	0,58%	-	-	-	-	36,96	36,53	37,13	37,13	1.386.396
UHS Universal Healt...	201,40	0,63%	-	-	-	-	198,71	197,29	202,13	200,13	4.356.886
ULTA Ulta Salon Cosm...	647,88	2,66%	-	-	-	-	628,11	624,95	648,00	647,88	20.208.025
UNH UnitedHealth Group	287,08	-1,78%	-	-	-	-	292,10	284,70	292,95	292,29	7.664.462
UNP Union Pacific	235,03	0,62%	-	-	-	-	232,47	230,65	235,40	235,03	12.332.494
UPS United Parcel S...	106,24	0,23%	-	-	-	-	105,85	105,26	107,82	106,24	3.510.642
URI United Rentals	781,14	-0,75%	-	-	-	-	780,12	775,00	803,30	787,04	19.245.727
USB U.S. Bancorp	56,09	-0,43%	-	-	-	-	56,05	55,54	56,50	56,09	1.064.083
V Visa	321,99	-2,96%	-	-	-	-	332,22	321,60	333,00	331,80	7.178.767
VICI VICI Properties...	28,08	-0,11%	-	-	-	-	27,86	27,58	28,08	28,11	252.102
VLO Valero Energy	181,66	-0,46%	-	-	-	-	183,16	177,91	183,16	182,49	10.295.479
VLTO Veralto Corp	98,96	0,29%	-	-	-	-	99,07	97,77	99,07	98,67	5.278.359
VMC Vulcan Materials	300,67	0,40%	-	-	-	-	297,01	295,84	301,00	299,47	12.712.628
VRSK Verisk Analytics	217,39	0,37%	-	-	-	-	216,59	213,89	217,63	217,39	7.210.392
VRSN VeriSign	244,15	-0,02%	-	-	-	-	244,21	242,98	246,13	244,21	6.090.566
VRTX Vertex Pharmace...	469,97	-1,20%	-	-	-	-	471,18	468,00	475,67	469,97	20.180.512
VST Vistra Corp.	158,33	-2,61%	-	-	-	-	161,50	156,86	164,50	158,33	8.410.490
VTR Ventas	77,68	1,05%	-	-	-	-	76,71	76,27	77,69	77,68	4.599.744
VTRS VIATRIS INC	13,09	0,11%	-	-	-	-	13,05	12,93	13,10	13,07	97.693
VZ Verizon Communi...	44,53	11,84%	-	-	-	-	42,01	41,38	44,63	39,81	79.655
WAB Wabtec	230,11	-1,08%	-	-	-	-	231,52	228,05	232,46	232,63	3.855.263
WAT Waters	370,66	-1,20%	-	-	-	-	371,21	367,12	376,41	370,66	15.620.354
WDAY Workday Inc	175,63	0,56%	-	-	-	-	174,17	173,51	176,67	174,66	7.081.402
WDC Western Digital	249,81	-10,27%	-	-	-	-	278,24	237,58	283,70	249,81	16.175.447
WEC Wisconsin Energy	110,72	0,28%	-	-	-	-	110,17	109,06	110,92	110,41	5.187.453
WELL Welltower Inc	188,31	1,41%	-	-	-	-	185,24	184,39	188,90	188,31	3.051.752
WFC Wells Fargo	90,50	-0,15%	-	-	-	-	90,21	89,75	91,05	90,50	4.359.385
WM Waste Management	222,22	-0,41%	-	-	-	-	222,70	218,13	222,87	222,22	5.207.281
WMB Williams Companies	67,27	0,04%	-	-	-	-	67,20	65,69	67,46	67,27	4.373.032
WMT Wal-Mart Stores	119,18	1,50%	-	-	-	-	116,91	116,60	119,41	119,18	6.276.113
WRB W.R. Berkley	68,56	0,44%	-	-	-	-	68,18	67,82	68,66	68,26	2.464.252
WSM Williams-Sonoma	204,75	-0,44%	-	-	-	-	205,21	201,53	208,76	204,75	8.380.213
WST West Pharmaceut...	231,25	-0,60%	-	-	-	-	229,43	223,83	232,05	231,25	2.785.869
WTW Willis Towers W...	317,61	0,43%	-	-	-	-	315,42	314,03	317,69	317,61	9.207.514
WY Weyerhaeuser	25,78	-0,60%	-	-	-	-	25,84	24,65	26,08	25,78	451.939
WYNN Wynn Resorts	107,56	-1,24%	-	-	-	-	108,85	106,58	109,75	107,56	5.415.754
XEL Xcel Energy	76,06	0,12%	-	-	-	-	75,80	74,93	76,08	76,06	1.321.771
XOM Exxon Mobil	141,49	0,70%	-	-	-	-	138,74	137,83	142,21	141,49	6.218.627
XYL Xylem Inc	137,91	-0,01%	-	-	-	-	137,00	136,41	138,45	137,91	3.667.165
YUM Yum! Brands	155,53	0,03%	-	-	-	-	154,71	153,36	156,68	155,48	8.926.333
ZBH Zimmer Biomet H...	87,08	1,23%	-	-	-	-	86,30	85,13	87,09	87,08	4.553.639
ZBRA Zebra Technologies	234,94	-1,27%	-	-	-	-	235,59	232,59	237,14	234,94	4.605.764
ZTS Zoetis Inc.	124,81	2,54%	-	-	-	-	121,16	120,06	124,84	124,81	8.033.271