Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,98	-5,39%	-	-	-	-	116,50	111,98	116,79	120,47	6.032.847
AAPL Apple	274,37	0,44%	-	-	-	-	275,05	271,65	275,77	273,17	1.120.253
ABBV AbbVie Inc.	201,16	0,33%	-	-	-	-	201,05	200,41	202,76	200,50	8.906.962
ABNB AIRBNB INC	141,71	-1,71%	-	-	-	-	143,99	139,81	143,99	144,18	1.446.151
ABT Abbott Laborato...	92,06	0,39%	-	-	-	-	91,61	90,72	92,40	91,70	2.702.513
ACGL Arch Capital Group	98,39	1,67%	-	-	-	-	97,07	96,56	98,43	96,77	3.094.661
ACN Accenture.	179,43	-5,61%	-	-	-	-	181,00	174,87	181,39	190,10	4.138.015
ADBE Adobe Systems	239,04	-6,60%	-	-	-	-	244,88	233,52	246,54	255,94	10.205.335
ADI Analog Devices	401,13	5,17%	-	-	-	-	397,90	395,80	408,37	381,42	3.326.571
ADM Archer-Daniels-...	70,08	0,94%	-	-	-	-	69,45	69,45	70,52	69,43	4.083.421
ADP Automatic Data ...	198,73	-1,47%	-	-	-	-	200,11	195,11	200,90	201,69	5.420.559
ADSK Autodesk	230,94	-6,72%	-	-	-	-	240,36	227,00	241,10	247,57	12.253.907
AEE Ameren	111,58	2,14%	-	-	-	-	109,98	109,84	111,68	109,24	2.049.613
AEP American Electr...	134,75	2,38%	-	-	-	-	132,78	132,59	135,16	131,62	4.959.204
AES The AES	14,48	0,17%	-	-	-	-	14,50	14,45	14,51	14,45	418.820
AFL Aflac	115,28	0,46%	-	-	-	-	115,21	114,62	115,87	114,75	4.229.738
AIG American Intern...	76,44	0,54%	-	-	-	-	75,98	75,60	76,68	76,03	2.411.300
AIZ Assurant	230,47	0,61%	-	-	-	-	229,88	227,63	232,00	229,07	5.412.588
AJG Arthur J. Galla...	219,02	-0,95%	-	-	-	-	220,79	217,58	221,28	221,11	5.272.468
AKAM Akamai Technolo...	95,96	-1,18%	-	-	-	-	96,69	93,51	96,69	97,11	3.187.215
ALB Albemarle	191,59	-1,35%	-	-	-	-	193,45	188,01	196,32	194,22	7.732.189
ALGN Align Technology	190,88	-2,64%	-	-	-	-	194,52	187,58	196,13	196,05	2.507.018
ALL Allstate	217,45	1,54%	-	-	-	-	214,05	213,86	217,65	214,16	3.436.362
ALLE ALLEGIANT BANC	147,38	1,69%	-	-	-	-	145,93	145,93	148,29	144,93	2.657.998
AMAT Applied Materials	399,81	-0,91%	-	-	-	-	406,17	397,14	413,82	403,48	25.480.691
AMCR Amcor	39,73	-1,34%	-	-	-	-	40,51	39,41	40,65	40,27	64.084
AMD Advanced Micro ...	304,23	0,25%	-	-	-	-	302,01	299,76	310,22	303,46	2.339.833
AME AMTEK	234,28	1,66%	-	-	-	-	231,98	231,94	236,34	230,46	5.115.972
AMGN Amgen	350,12	1,21%	-	-	-	-	345,52	345,50	350,67	345,92	21.098.581
AMP AMERIPRISE FINA...	459,34	-1,96%	-	-	-	-	464,75	454,29	466,80	468,51	9.760.516
AMT American Tower	178,02	0,97%	-	-	-	-	177,55	176,38	179,21	176,31	8.283.093
AMZN Amazon	255,33	-0,01%	-	-	-	-	255,39	253,07	258,79	255,36	4.080.429
ANET Arista Networks	172,18	-3,12%	-	-	-	-	177,50	169,38	177,75	177,73	9.554.440
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,91	-0,90%	-	-	-	-	326,35	321,60	328,13	326,86	7.416.567
AOS Smith (A.O.)	65,42	0,94%	-	-	-	-	65,20	64,76	65,92	64,81	1.760.910
APA Apache	38,63	1,50%	-	-	-	-	38,39	37,98	39,02	38,06	1.780.843
APD Air Products an...	303,56	2,29%	-	-	-	-	299,53	297,32	303,83	296,76	5.497.168
APH Amphenol	150,45	1,57%	-	-	-	-	149,07	148,61	152,00	148,13	5.626.980
APO Apollo Global M...	124,73	-3,36%	-	-	-	-	127,33	122,59	127,80	129,06	1.874.442
APTV Aptiv Plc	60,62	-0,39%	-	-	-	-	60,48	59,43	61,06	60,86	2.291.012
ARE Alexandria Real...	45,96	-1,48%	-	-	-	-	46,50	45,04	47,00	46,65	2.515.575
ATO Atmos Energy	186,98	2,46%	-	-	-	-	183,65	182,47	187,26	182,49	1.951.510
AVB AvalonBay Commu...	173,01	0,99%	-	-	-	-	171,94	170,63	173,65	171,31	3.172.311
AVGO Broadcom Inc.	420,76	-0,45%	-	-	-	-	422,39	417,80	429,31	422,65	17.147.653
AVY Avery Dennison	167,73	0,41%	-	-	-	-	168,10	166,38	170,14	167,05	1.993.639
AWK American Water ...	134,73	2,75%	-	-	-	-	132,42	131,90	134,96	131,13	3.929.939
AXON Axion Spatial I...	387,91	-3,78%	-	-	-	-	397,10	376,28	399,41	403,15	17.569.996
AXP American Express	317,35	-4,67%	-	-	-	-	332,20	314,75	332,20	332,90	16.659.606
AZO AutoZone	3.600,50	0,29%	-	-	-	-	3.585,92	3.559,01	3.616,69	3.589,99	11.953.660
BA Boeing	232,21	0,40%	-	-	-	-	231,51	228,77	235,91	231,28	2.990.168
BAC Bank of America	52,44	-1,28%	-	-	-	-	53,06	52,25	53,52	53,12	1.722.130
BALL Ball Corporation	63,38	1,13%	-	-	-	-	63,43	62,94	64,00	62,67	2.009.526
BAX Baxter Internat...	18,34	0,16%	-	-	-	-	18,31	18,08	18,49	18,31	1.141.500
BBY Best Buy	61,93	-2,53%	-	-	-	-	63,25	60,98	63,52	63,53	3.767.207
BDX Becton Dickinso...	154,84	-0,52%	-	-	-	-	155,91	153,46	156,75	155,65	5.621.311
BEN Franklin Resources	26,78	-2,60%	-	-	-	-	27,35	26,46	27,49	27,49	1.142.837
BF.B Brown-Forman Cl B	28,47	-0,21%	-	-	-	-	28,66	28,26	28,83	28,53	141.382
BG Bunge	126,36	0,47%	-	-	-	-	126,31	125,31	127,44	125,77	1.708.261
BIIB Biogen Idec	187,52	-1,34%	-	-	-	-	189,46	187,01	190,32	190,07	3.759.964
BK Bank of New Yor...	134,96	-0,68%	-	-	-	-	135,67	133,73	136,99	135,88	604.486
BKNG Banknorth Group	176,65	-1,53%	-	-	-	-	178,91	174,53	180,50	179,40	6.654.759
BKR Baker Hughes, A...	64,67	3,41%	-	-	-	-	62,99	62,99	65,56	62,54	635.253
BLDR Builders FirstS...	90,73	0,11%	-	-	-	-	90,63	88,66	91,90	90,63	4.450.579
BLK BlackRock	1.056,14	-0,60%	-	-	-	-	1.056,10	1.041,72	1.065,00	1.062,47	21.543.144
BMY Bristol-Myers S...	59,09	0,48%	-	-	-	-	58,84	58,64	59,25	58,80	1.020.339
BR Broadridge Fina...	154,77	-3,65%	-	-	-	-	158,23	153,06	158,64	160,64	3.044.326
BRK.B BERKSHIRE HATHA...	472,25	1,47%	-	-	-	-	466,72	466,72	473,00	465,40	23.060.440
BRO Brown & Brown	67,72	-0,24%	-	-	-	-	67,80	66,96	68,05	67,88	3.120.741
BSX Boston Scientific	66,03	1,79%	-	-	-	-	65,57	64,93	66,88	64,87	2.701.551
BX The Blackstone ...	121,96	-5,99%	-	-	-	-	126,32	120,02	126,75	129,73	889.210
BXP Boston Properties	56,88	-2,42%	-	-	-	-	58,47	56,35	58,77	58,29	570.848
C Citigroup	127,88	-1,43%	-	-	-	-	129,49	126,84	129,99	129,73	5.045.505
CAG ConAgra Foods	14,41	-0,86%	-	-	-	-	14,53	14,20	14,55	14,53	691.426
CAH Cardinal Health	204,24	1,84%	-	-	-	-	200,83	200,01	204,37	200,55	11.388.831
CARR Carrier Global ...	61,89	2,04%	-	-	-	-	61,28	60,73	62,53	60,65	2.158.538
CAT Caterpillar	835,76	3,32%	-	-	-	-	817,11	815,46	845,27	808,87	14.777.073
CB Chubb	332,26	2,10%	-	-	-	-	326,40	325,79	332,60	325,43	5.173.953
CBOE CBOE	302,31	1,63%	-	-	-	-	299,41	297,45	303,05	297,45	10.987.457
CBRE CBRE Group	147,34	-4,03%	-	-	-	-	157,00	143,60	157,60	153,52	676.733
CCI Crown Castle In...	87,83	2,12%	-	-	-	-	88,90	86,55	89,68	86,01	853.708
CCL Carnival	26,63	-1,15%	-	-	-	-	26,79	26,18	27,33	26,94	530.683
CDNS Cadence Design ...	313,20	-5,55%	-	-	-	-	325,86	311,00	326,98	331,61	5.639.792
CDW CDW common stock	137,28	-3,62%	-	-	-	-	140,96	134,88	142,60	142,44	7.368.916
CEG Constellation E...	291,34	1,46%	-	-	-	-	289,42	284,01	293,70	287,16	701.255
CF Cf Industries	125,01	2,08%	-	-	-	-	124,30	121,60	127,49	122,46	7.053.064
CFG Citizens Financ...	64,89	-0,41%	-	-	-	-	65,39	64,07	65,76	65,16	226.596
CHD Church & Dwight	94,37	1,58%	-	-	-	-	93,21	92,90	94,55	92,90	5.836.973
CHRW C.H. Robinson W...	183,48	0,62%	-	-	-	-	184,03	182,05	185,04	182,35	7.196.636
CHTR Charter Communi...	243,72	0,51%	-	-	-	-	249,35	241,53	254,11	242,49	14.237.391
CI CIGNA	278,67	1,44%	-	-	-	-	276,27	275,42	279,38	274,70	1.920.559
CINF Cincinnati Fina...	168,19	1,15%	-	-	-	-	166,91	166,26	168,20	166,27	1.175.312
CL Colgate-Palmolive	83,59	1,51%	-	-	-	-	82,70	82,41	84,13	82,35	2.588.281
CLX Clorox	98,23	1,42%	-	-	-	-	97,44	96,95	98,66	96,85	741.735
CMCSA Comcast	32,05	9,12%	-	-	-	-	30,50	30,40	32,08	29,37	830.704
CME CME Group	285,34	-0,13%	-	-	-	-	285,11	280,08	286,60	285,71	463.963
CMG Chipotle Mexica...	33,79	-3,76%	-	-	-	-	35,11	33,76	35,24	35,11	504.586
CMI Cummins	658,29	2,98%	-	-	-	-	644,23	642,50	663,01	639,22	13.437.015
CMS CMS Energy	76,06	1,44%	-	-	-	-	75,58	75,39	76,68	74,98	191.671
CNC Centene	40,72	4,60%	-	-	-	-	39,48	39,25	40,87	38,93	2.249.617
CNP CenterPoint Energy	43,10	2,33%	-	-	-	-	42,64	42,31	43,39	42,12	2.206.030
COF Capital One Fin...	195,74	-1,85%	-	-	-	-	198,47	193,21	199,77	199,43	6.851.096
COO Cooper Companies	65,10	-2,72%	-	-	-	-	66,93	64,40	67,16	66,92	3.346.856
COP ConocoPhillips	124,73	1,74%	-	-	-	-	123,39	123,38	125,58	122,60	1.352.572
COST Costco Wholesale	1.013,13	0,94%	-	-	-	-	1.007,58	1.007,03	1.016,60	1.003,70	40.710.603
CPB Campbell Soup	20,91	0,41%	-	-	-	-	20,92	20,48	21,04	20,82	761.945
CPRT Copart	33,80	0,36%	-	-	-	-	33,50	33,28	33,82	33,68	313.664
CPT Camden Property...	102,65	1,15%	-	-	-	-	100,72	100,72	102,93	101,48	1.183.657
CRL Charles River L...	168,45	-8,85%	-	-	-	-	178,65	166,67	180,86	184,80	6.460.731
CRM Salesforce.com	173,52	-8,58%	-	-	-	-	177,56	170,65	178,87	189,80	620.508
CRWD Crowdstrike Hol...	444,01	-4,86%	-	-	-	-	453,61	436,51	454,00	466,68	24.535.993
CSCO Cisco Systems	89,05	-0,84%	-	-	-	-	89,32	88,27	90,00	89,80	3.701.541
CSGP CoStar Group	37,35	-3,66%	-	-	-	-	38,48	36,56	38,70	38,77	342.425
CSX CSX	45,90	6,29%	-	-	-	-	45,47	44,81	46,55	43,18	2.681.415
CTAS Cintas	177,83	1,81%	-	-	-	-	174,23	174,00	178,08	174,66	6.916.164
CTRA Coterra Energy ...	33,66	2,20%	-	-	-	-	33,14	33,13	33,91	32,93	1.762.849
CTSH Cognizant Techn...	55,45	-5,71%	-	-	-	-	56,54	54,48	56,62	58,81	2.958.923
CTVA Corteva Inc	79,56	0,26%	-	-	-	-	79,53	78,85	80,66	79,35	3.664.215
CVS CVS	79,35	4,73%	-	-	-	-	76,10	76,10	79,59	75,77	1.143.275
CVX Chevron	187,56	0,67%	-	-	-	-	187,12	185,50	188,42	186,32	6.308.768
CZR CAESARS ENTMNT	27,73	0,87%	-	-	-	-	27,50	27,41	27,95	27,49	1.071.875
D Dominion Resources	62,23	2,10%	-	-	-	-	61,55	61,31	62,36	60,95	3.876.929
DAL Delta Air Lines...	68,64	0,34%	-	-	-	-	68,48	67,46	70,28	68,41	2.387.986
DASH DOORDASH INC	175,35	-3,80%	-	-	-	-	181,11	173,22	182,60	182,27	5.356.943
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,20	0,48%	-	-	-	-	46,26	45,66	46,45	45,98	584.014
DE Deere &	593,03	2,25%	-	-	-	-	584,37	580,00	594,58	579,99	19.604.386
DECK Deckers Outdoor	107,87	0,17%	-	-	-	-	106,99	105,50	107,87	107,69	3.786.453
DELL Dell	213,27	-0,64%	-	-	-	-	214,49	210,68	219,26	214,65	591.184
DG Dollar General	121,38	-1,48%	-	-	-	-	123,09	120,43	123,67	123,20	4.150.346
DGX Quest Diagnostics	198,99	-2,46%	-	-	-	-	205,28	197,59	205,66	204,00	6.881.074
DHI D.R. Horton	163,89	1,68%	-	-	-	-	161,97	160,01	164,26	161,18	6.428.913
DHR Danaher	179,04	-2,72%	-	-	-	-	180,82	175,00	180,98	184,04	1.306.276
DIS Walt Disney	103,34	-1,41%	-	-	-	-	104,94	102,55	105,20	104,82	5.324.387
DLR Digital Realty ...	198,58	-1,14%	-	-	-	-	202,00	198,05	203,23	200,86	7.520.622
DLTR Dollar Tree	101,95	-0,02%	-	-	-	-	101,97	101,22	103,36	101,97	4.219.609
DOC Peak	16,32	-0,09%	-	-	-	-	16,38	16,01	16,47	16,33	587.389
DOV Dover	229,28	6,06%	-	-	-	-	222,61	221,23	232,71	216,17	4.611.509
DOW Dow Inc.	37,95	-2,23%	-	-	-	-	39,38	36,73	40,05	38,81	504.593
DPZ Domino's Pizza	368,98	0,83%	-	-	-	-	367,38	364,00	371,43	365,93	11.743.895
DRI Darden Restaurants	203,61	1,94%	-	-	-	-	201,39	200,34	204,55	199,73	9.328.596
DTE DTE Energy	146,52	2,05%	-	-	-	-	144,86	144,71	147,02	143,57	4.266.516
DUK Duke Energy	127,68	1,94%	-	-	-	-	126,40	126,00	128,14	125,25	6.957.156
DVA DaVita	155,99	2,34%	-	-	-	-	153,00	153,00	156,15	152,42	3.143.510
DVN Devon Energy	48,14	2,16%	-	-	-	-	47,57	47,36	48,50	47,12	1.053.544
DXCM DexCom	62,64	-1,21%	-	-	-	-	63,09	61,90	63,78	63,41	3.275.446
EA Electronic Arts	202,53	-0,12%	-	-	-	-	202,78	202,28	202,97	202,78	6.397.315
EBAY eBay	102,84	-2,64%	-	-	-	-	105,41	102,27	105,71	105,63	5.607.145
ECL Ecolab	270,09	0,43%	-	-	-	-	269,97	267,23	272,96	268,93	3.896.588
ED Consolidated Ed...	109,85	1,59%	-	-	-	-	109,26	108,59	110,30	108,13	2.614.210
EFX Equifax	175,26	-1,90%	-	-	-	-	178,50	173,12	178,94	178,66	10.341.216
EG Everest Re Group	349,78	1,39%	-	-	-	-	343,85	343,85	350,92	345,00	1.713.922
EIX Edison Internat...	70,26	1,27%	-	-	-	-	70,33	69,95	71,01	69,38	3.855.799
EL Estee Lauder Co...	76,04	-0,81%	-	-	-	-	76,47	74,68	77,20	76,66	652.119
ELV Elevance Health...	345,12	5,16%	-	-	-	-	329,36	329,36	347,15	328,20	3.769.401
EMN Eastman Chemical	71,58	-1,31%	-	-	-	-	72,57	70,65	72,87	72,53	1.320.078
EMR Emerson Electric	142,35	-0,29%	-	-	-	-	142,00	139,49	143,16	142,77	3.296.826
ENPH Enphase Energy Inc	36,35	2,80%	-	-	-	-	35,57	34,61	36,35	35,36	304.359
EOG EOG Resources	134,10	0,82%	-	-	-	-	133,89	132,89	135,10	133,01	4.502.542
EPAM EPAM Systems, Inc.	121,11	-6,20%	-	-	-	-	125,01	117,83	125,84	129,12	2.403.549
EQIX Equinix	1.106,78	0,41%	-	-	-	-	1.097,80	1.097,80	1.123,92	1.102,28	19.821.323
EQR Equity Residential	62,57	1,41%	-	-	-	-	61,85	61,85	62,66	61,70	2.859.637
EQT EQT	59,31	1,00%	-	-	-	-	58,86	57,88	59,50	58,72	420.211
ERIE Erie Indemnity	248,59	-0,56%	-	-	-	-	251,56	246,34	251,56	250,00	1.886.550
ES EnergySolutions	68,59	2,30%	-	-	-	-	67,59	67,59	68,65	67,05	1.093.942
ESS Essex Property ...	255,09	1,15%	-	-	-	-	253,03	252,78	255,45	252,19	1.783.844
ETN Eaton	424,85	2,65%	-	-	-	-	417,23	416,26	429,31	413,87	17.077.271
ETR Entergy	113,67	2,90%	-	-	-	-	111,62	111,23	113,89	110,47	6.636.737
EVRG Evergy Inc	81,54	2,39%	-	-	-	-	80,33	80,26	81,73	79,64	1.461.115
EW Edwards Lifesci...	79,78	-2,15%	-	-	-	-	81,53	79,19	82,00	81,53	859.390
EXC Exelon	46,66	1,73%	-	-	-	-	46,38	46,19	46,76	45,86	1.495.853
EXE Expand Energy Corp	96,41	0,05%	-	-	-	-	96,96	95,50	97,99	96,36	4.612.447
EXPD Expeditors Inte...	149,59	0,77%	-	-	-	-	149,34	147,78	150,64	148,44	2.199.721
EXPE Expedia	251,18	-5,07%	-	-	-	-	256,50	246,27	257,50	264,60	16.331.472
EXR Extra Space Sto...	142,04	0,53%	-	-	-	-	142,38	140,83	143,39	141,29	3.822.438
F Ford Motor Company	12,50	-1,07%	-	-	-	-	12,61	12,37	12,70	12,63	671.694
FANG Diamondback Ene...	196,48	1,35%	-	-	-	-	196,82	194,01	198,26	193,87	9.225.522
FAST Fastenal	45,50	1,54%	-	-	-	-	45,09	44,97	45,71	44,81	2.165.982
FCX Freeport-McMora...	62,04	-11,82%	-	-	-	-	62,27	61,00	65,20	70,36	3.901.758
FDS FactSet Researc...	227,50	-6,27%	-	-	-	-	239,52	222,45	241,12	242,72	4.961.548
FDX FedEx	391,60	1,46%	-	-	-	-	391,85	388,45	396,00	385,95	20.995.634
FE FirstEnergy	49,51	2,23%	-	-	-	-	48,95	48,87	49,62	48,43	3.062.788
FFIV F5 Networks	299,12	-3,88%	-	-	-	-	311,10	294,69	311,54	311,18	8.555.131
FICO Fair Isaac and	976,25	0,63%	-	-	-	-	952,00	931,70	977,23	970,17	24.833.848
FIS Fidelity Nation...	46,04	-3,77%	-	-	-	-	47,18	45,26	47,19	47,84	2.360.997
FISV Fiserv	61,61	-2,62%	-	-	-	-	62,40	60,57	62,86	63,26	1.346.377
FITB Fifth Third Ban...	50,72	0,32%	-	-	-	-	50,60	49,96	50,95	50,56	1.606.759
FOX Fox Corp Class B	57,71	-1,47%	-	-	-	-	58,80	57,17	59,04	58,57	1.522.448
FOXA Fox Corp. Cl A	64,34	-1,86%	-	-	-	-	65,79	63,98	66,00	65,56	879.399
FRT Federal Realty ...	111,50	1,24%	-	-	-	-	110,80	110,64	111,89	110,13	552.929
FSLR First Solar	195,91	3,82%	-	-	-	-	189,57	189,50	196,64	188,71	12.105.867
FTNT Fortinet Inc	82,80	-4,93%	-	-	-	-	85,06	81,81	85,35	87,09	3.963.056
FTV Fortive Corp	61,21	0,58%	-	-	-	-	60,97	60,49	61,40	60,86	1.982.531
GD General Dynamics	318,12	-0,82%	-	-	-	-	321,35	315,54	322,95	320,74	19.259.621
GE General Electric	280,68	1,59%	-	-	-	-	276,49	273,36	282,14	276,29	7.518.856
GEHC GE Healthcare T...	70,31	-1,50%	-	-	-	-	70,99	69,28	71,44	71,38	2.770.917
GEN Gen Digital Inc.	18,82	-5,88%	-	-	-	-	19,39	18,34	19,44	19,99	408.530
GEV GE Vernova LLC	1.153,33	2,29%	-	-	-	-	1.147,89	1.133,49	1.181,95	1.127,56	58.207.412
GILD Gilead Sciences	133,69	0,59%	-	-	-	-	134,02	132,79	134,68	132,90	3.816.315
GIS General Mills	35,55	1,01%	-	-	-	-	35,28	35,10	35,65	35,19	913.044
GL GREAT LAKES REIT	152,42	0,77%	-	-	-	-	150,02	145,37	153,43	151,25	2.218.168
GLW Corning	169,08	0,19%	-	-	-	-	168,30	166,51	172,54	168,76	5.817.705
GM General Motors Co	78,20	-1,01%	-	-	-	-	78,94	77,16	79,10	79,00	1.889.547
GNRC Generac Holding...	218,02	2,03%	-	-	-	-	215,83	213,34	219,57	213,69	5.435.675
GOOG Google Inc.	338,06	0,10%	-	-	-	-	339,58	335,06	340,16	337,73	12.327.020
GOOGL Google Inc.	339,28	-0,01%	-	-	-	-	341,18	336,18	341,96	339,32	8.537.642
GPC Genuine Parts	110,24	-1,34%	-	-	-	-	111,90	109,30	112,33	111,74	4.286.793
GPN Global Payments	68,21	-4,76%	-	-	-	-	70,66	67,00	71,39	71,62	2.309.181
GRMN Garmin	262,20	-1,65%	-	-	-	-	267,00	260,86	269,16	266,59	3.209.852
GS Goldman Sachs G...	931,50	-0,36%	-	-	-	-	935,00	920,69	944,39	934,84	665.091
GWW W.W. Grainger	1.167,42	1,15%	-	-	-	-	1.161,74	1.149,39	1.177,91	1.154,18	5.127.309
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,04	2,38%	-	-	-	-	39,11	38,91	40,31	39,11	2.536.454
HAS Hasbro	97,10	7,16%	-	-	-	-	95,18	94,33	99,20	90,61	1.510.002
HBAN Huntington Banc...	16,69	-0,80%	-	-	-	-	16,78	16,22	16,92	16,82	304.651
HCA HCA-The Healthcare	475,87	0,96%	-	-	-	-	472,23	470,69	479,44	471,34	21.238.554
HD Home Depot	340,00	0,15%	-	-	-	-	339,50	336,88	340,83	339,50	5.480.800
HIG Hartford Financ...	139,81	1,23%	-	-	-	-	138,69	138,24	140,11	138,11	2.789.489
HII HEALTHCARE INTE...	368,38	0,41%	-	-	-	-	364,00	362,37	371,47	366,88	5.983.228
HLT HILTON HOTELS	333,11	-0,17%	-	-	-	-	332,53	330,33	337,62	333,67	15.631.520
HON Honeywell Inter...	214,25	-2,60%	-	-	-	-	207,87	207,83	218,00	219,97	6.839.717
HPE Hewlett Packard...	27,99	-1,82%	-	-	-	-	28,53	27,41	28,53	28,51	285.498
HPQ Hewlett-Packard	20,27	-0,83%	-	-	-	-	20,28	19,86	20,28	20,44	872.076
HRL Hormel Foods	21,75	1,49%	-	-	-	-	21,39	21,39	21,77	21,43	1.364.552
HSIC Henry Schein	78,25	0,18%	-	-	-	-	78,17	77,16	79,07	78,11	1.443.869
HST Host Marriott F...	21,03	0,84%	-	-	-	-	20,97	20,84	21,17	20,85	1.314.588
HSY Hershey Foods	193,34	2,49%	-	-	-	-	189,68	189,62	193,34	188,65	8.459.785
HUM Humana	214,57	-1,30%	-	-	-	-	218,46	212,91	219,80	217,40	5.080.374
HWM Howmet Aerospac...	247,04	2,56%	-	-	-	-	242,35	241,73	251,24	240,88	14.338.696
IBM International B...	231,35	-8,14%	-	-	-	-	232,27	221,73	232,91	251,86	8.700.379
ICE Intercontinenta...	157,29	-0,96%	-	-	-	-	158,16	155,31	159,25	158,82	2.502.484
IDXX IDEXX Laboratories	561,00	-3,00%	-	-	-	-	577,85	554,49	577,85	578,35	9.115.689
IEX IDEX	207,28	1,79%	-	-	-	-	204,96	203,81	208,54	203,63	2.389.109
IFF Internationa Fl...	70,83	-0,48%	-	-	-	-	71,19	70,19	71,94	71,17	1.311.417
INCY Incyte	95,56	-1,22%	-	-	-	-	96,37	95,22	97,25	96,74	1.918.367
INTC Intel	66,82	2,37%	-	-	-	-	66,10	65,42	68,28	65,27	827.566
INTU Intuit	382,26	-6,46%	-	-	-	-	385,00	373,96	385,82	408,68	16.936.412
INVH Invitation Home...	27,17	1,82%	-	-	-	-	26,79	26,79	27,24	26,68	152.640
IP International P...	33,88	1,65%	-	-	-	-	33,45	33,32	34,08	33,33	51.193
IQV IQVIA Holdings ...	160,18	-8,58%	-	-	-	-	168,64	156,32	168,64	175,21	4.212.414
IR Ingersoll-Rand ...	84,64	1,12%	-	-	-	-	84,26	83,43	85,55	83,70	4.104.701
IRM Iron Mountain	116,53	-0,60%	-	-	-	-	117,71	115,89	118,03	117,23	3.423.069
ISRG Intuitive Surgical	480,16	-0,72%	-	-	-	-	484,50	477,19	489,86	483,62	17.661.725
IT Gartner	149,74	-4,68%	-	-	-	-	152,69	145,10	152,69	157,09	8.511.970
ITW Illinois Tool W...	273,38	2,36%	-	-	-	-	268,78	267,80	274,09	267,09	9.317.884
IVZ Invesco	25,27	-1,13%	-	-	-	-	25,34	25,01	25,83	25,56	1.262.110
J Jacobs Solution...	128,13	0,45%	-	-	-	-	127,61	126,13	128,88	127,55	3.016.308
JBHT J.B. Hunt Trans...	253,08	2,45%	-	-	-	-	248,52	248,52	255,43	247,03	7.588.351
JBL Jabil Circuit	338,19	0,53%	-	-	-	-	337,08	332,50	344,50	336,40	10.168.359
JCI Johnson Controls	141,88	1,48%	-	-	-	-	141,14	140,01	142,92	139,81	113.788
JKHY Jack Henry & As...	150,42	-3,50%	-	-	-	-	154,68	147,35	155,30	155,88	3.722.444
JNJ Johnson & Johnson	230,94	2,14%	-	-	-	-	227,25	227,03	231,39	226,10	8.017.082
JPM J P Morgan Chase	311,65	-0,44%	-	-	-	-	313,52	308,89	314,99	313,02	15.821.224
KEY KeyCorp	22,01	-0,16%	-	-	-	-	22,10	21,71	22,16	22,04	1.161.050
KEYS Keysight Techno...	346,00	2,07%	-	-	-	-	340,77	338,91	348,43	338,97	7.272.574
KHC Kraft Heinz Co	22,02	0,57%	-	-	-	-	21,92	21,75	22,12	21,89	972.138
KIM Kimco Realty	23,74	0,72%	-	-	-	-	23,70	23,66	23,84	23,57	594
KKR Kohlberg Kravis...	101,68	-4,00%	-	-	-	-	104,00	100,28	104,79	105,92	1.357.530
KLAC KLA-Tencor	1.799,63	-0,69%	-	-	-	-	1.824,38	1.788,53	1.844,59	1.812,06	33.509.111
KMB Kimberly-Clark	97,74	1,02%	-	-	-	-	96,49	96,45	98,05	96,75	270.349
KMI KINDER MORGAN	31,36	-1,41%	-	-	-	-	32,27	31,07	32,40	31,81	1.694.004
KMX CarMax	39,07	-1,29%	-	-	-	-	39,60	38,41	40,16	39,58	1.338.968
KO Coca-Cola	76,50	2,50%	-	-	-	-	75,44	75,16	76,63	74,63	646.459
KR Kroger	69,19	1,65%	-	-	-	-	68,50	68,07	69,28	68,07	3.883.081
L Loews	112,53	1,70%	-	-	-	-	111,15	111,12	112,74	110,65	456.197
LDOS Leidos Holdings...	147,46	-2,16%	-	-	-	-	150,72	146,45	150,72	150,71	3.755.216
LEN Lennar	94,35	-0,11%	-	-	-	-	94,60	93,34	95,40	94,45	5.545.044
LH Laboratory of A...	263,55	-3,33%	-	-	-	-	272,93	260,83	274,16	272,62	6.794.717
LHX L3Harris Techno...	328,55	-0,94%	-	-	-	-	333,11	325,85	334,75	331,66	19.653.204
LII Lennox Internat...	494,89	1,05%	-	-	-	-	491,38	484,77	500,04	489,76	10.176.918
LIN Linde Group	505,31	2,16%	-	-	-	-	499,05	498,10	505,63	494,62	15.382.647
LKQ LKQ Corporation	31,39	-0,02%	-	-	-	-	31,15	30,84	31,47	31,39	1.885.705
LLY Eli Lilly and	918,48	-0,33%	-	-	-	-	929,49	911,89	930,00	921,48	3.413.990
LMT Lockheed Martin	526,51	-5,21%	-	-	-	-	533,91	522,26	538,81	555,43	13.937.773
LNT Alliant Energy	72,33	1,93%	-	-	-	-	71,55	71,45	72,51	70,96	2.403.309
LOW Lowe's Companies	246,42	0,50%	-	-	-	-	244,86	244,02	247,62	245,19	10.495.028
LRCX Lam Research	254,28	-4,24%	-	-	-	-	265,05	253,28	272,82	265,55	4.823.183
LULU Lululemon Athle...	144,32	-11,70%	-	-	-	-	152,08	142,75	152,08	163,45	2.050.932
LUV Southwest Airlines	37,79	-3,96%	-	-	-	-	38,25	36,85	39,19	39,35	2.266.493
LVS Las Vegas Sands	51,69	-9,08%	-	-	-	-	51,32	50,05	53,95	56,85	281.194
LW Lamb Weston Hol...	43,77	-2,77%	-	-	-	-	45,08	43,50	45,25	45,01	1.220.256
LYB LyondellBasell ...	70,66	-1,86%	-	-	-	-	72,00	69,34	72,95	72,00	4.499.770
LYV Live Nation Ent...	153,15	-0,96%	-	-	-	-	153,83	151,85	155,79	154,63	9.336.943
MA Mastercard	503,54	-1,30%	-	-	-	-	507,37	498,37	509,65	510,16	16.842.909
MAA Mid-America Apa...	125,82	0,99%	-	-	-	-	124,63	124,63	126,40	124,59	688.613
MAR Marriot Interna...	367,44	0,08%	-	-	-	-	369,84	363,55	372,09	367,13	18.124.713
MAS Masco	75,14	1,60%	-	-	-	-	74,86	74,35	76,06	73,96	1.495.511
MCD McDonald's	303,32	1,08%	-	-	-	-	302,50	301,92	304,89	300,07	13.974.256
MCHP Microchip Techn...	89,60	8,63%	-	-	-	-	85,78	85,46	92,24	82,48	1.970.573
MCK McKesson	833,60	0,53%	-	-	-	-	827,51	825,77	836,85	829,23	25.163.050
MCO Moody's	455,43	-2,42%	-	-	-	-	460,72	448,01	463,00	466,72	17.488.057
MDLZ Mondelez Intern...	57,89	3,26%	-	-	-	-	56,32	56,18	57,90	56,06	942.078
MDT Medtronic	83,80	0,70%	-	-	-	-	83,85	82,87	84,25	83,22	3.622.339
MET MetLife	76,35	-0,81%	-	-	-	-	76,84	75,41	77,09	76,97	4.059.569
META Meta Platforms Inc	657,70	-2,52%	-	-	-	-	663,70	653,05	669,56	674,72	20.197.309
MGM MGM Resorts Int...	38,83	-1,04%	-	-	-	-	39,41	38,34	39,59	39,24	2.115.886
MHK Mohawk Industries	108,00	-0,37%	-	-	-	-	108,95	106,44	109,60	108,40	1.698.948
MKC McCormick	51,82	0,68%	-	-	-	-	51,72	51,40	52,35	51,47	2.361.852
MKTX MarketAxess	162,29	-0,20%	-	-	-	-	162,02	159,73	163,26	162,61	1.433.345
MLM Martin Marietta...	615,90	0,86%	-	-	-	-	615,57	608,11	619,20	610,64	5.491.980
MMM 3M	144,69	-0,75%	-	-	-	-	146,20	143,59	147,37	145,78	7.033.960
MNST MONSTER WORLDWIDE	77,48	2,01%	-	-	-	-	76,57	76,32	78,00	75,95	800.523
MO Altria Group	67,21	3,11%	-	-	-	-	65,50	65,38	67,41	65,18	2.700.969
MOH Molina Healthcare	172,03	12,44%	-	-	-	-	164,76	163,23	177,87	153,00	10.258.149
MOS Mosaic	24,38	-0,57%	-	-	-	-	24,44	24,04	24,67	24,52	382.961
MPC Marathon Petrol...	221,04	-0,46%	-	-	-	-	223,53	220,35	224,16	222,07	6.629.432
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,81	1,70%	-	-	-	-	113,37	113,10	114,89	112,89	5.954.850
MRNA Moderna Inc.	53,24	-4,24%	-	-	-	-	55,62	53,14	56,10	55,60	449.931
MRSH Marsh & Mclenna...	174,29	-0,69%	-	-	-	-	174,70	172,45	175,10	175,50	317.382
MS Morgan Stanley	188,67	-1,25%	-	-	-	-	190,66	186,90	191,76	191,05	819.582
MSCI Msci Inc.	593,19	-2,44%	-	-	-	-	609,33	581,69	611,05	608,04	15.960.370
MSFT Microsoft	415,07	-4,12%	-	-	-	-	419,89	411,41	423,66	432,92	8.637.607
MSI Motorola Soluti...	443,22	0,35%	-	-	-	-	442,97	440,04	444,83	441,66	7.216.508
MTB M&T Bank	219,15	0,73%	-	-	-	-	218,19	216,70	219,90	217,57	3.483.389
MTCH Match Group Inc	35,52	-2,76%	-	-	-	-	36,21	35,04	36,40	36,53	1.586.536
MTD Mettler-Toledo ...	1.254,46	-4,24%	-	-	-	-	1.287,06	1.228,71	1.295,31	1.310,07	7.797.723
MU Micron Technology	475,18	-2,52%	-	-	-	-	482,28	471,80	493,62	487,48	8.674.886
NCLH Norwegian Cruis...	18,50	-2,81%	-	-	-	-	19,00	18,25	19,23	19,03	486.529
NDAQ The NASDAQ OMX ...	87,16	0,91%	-	-	-	-	87,53	86,09	90,44	86,37	967.825
NDSN Nordson Corpora...	282,78	1,19%	-	-	-	-	280,17	278,63	284,15	279,45	880.860
NEE NextEra Energy,...	96,09	6,77%	-	-	-	-	92,60	92,32	96,70	90,00	1.855.017
NEM Newmont Mining	109,47	-2,13%	-	-	-	-	110,33	107,88	111,04	111,85	5.993.045
NFLX Netflix	93,20	-0,05%	-	-	-	-	94,06	92,07	94,64	93,24	1.647.408
NI NiSource	48,05	2,56%	-	-	-	-	47,16	47,16	48,15	46,85	3.032.051
NKE Nike	44,84	-1,84%	-	-	-	-	45,58	44,24	45,75	45,68	1.325.112
NOC Northrop Grumman	589,81	0,03%	-	-	-	-	592,57	583,23	596,50	589,62	23.222.589
NOW Servicenow Inc	85,43	-17,11%	-	-	-	-	87,25	83,58	90,02	103,07	6.664
NRG NRG Energy	152,61	2,01%	-	-	-	-	150,17	148,79	153,18	149,60	5.132.869
NSC Norfolk Souther	318,12	6,63%	-	-	-	-	306,14	304,39	319,93	298,33	12.432.766
NTAP NetApp	108,94	-1,87%	-	-	-	-	109,63	106,64	110,87	111,02	6.496.310
NTRS Northern Trust	165,53	-1,37%	-	-	-	-	166,79	163,16	168,74	167,83	5.043.699
NUE Nucor	211,99	-1,06%	-	-	-	-	215,00	210,32	215,78	214,26	9.962.046
NVDA NVIDIA	198,79	-1,83%	-	-	-	-	202,46	197,22	203,83	202,50	9.958.783
NVR NVR	6.600,44	-0,16%	-	-	-	-	6.632,07	6.493,42	6.632,07	6.610,77	2.468.565
NWS News Corp	30,36	-1,24%	-	-	-	-	30,87	30,03	30,91	30,74	1.167.342
NWSA News	26,30	-1,33%	-	-	-	-	26,54	25,94	26,67	26,65	84.302
NXPI NXP Semiconductors	238,64	5,71%	-	-	-	-	234,03	231,00	244,72	225,75	1.682.889
O Realty Income C...	63,95	0,96%	-	-	-	-	63,73	63,59	64,05	63,34	3.481.054
ODFL Old Dominion Fr...	223,94	1,80%	-	-	-	-	223,82	222,26	226,86	219,98	8.333.703
OKE ONEOK	86,96	1,05%	-	-	-	-	86,70	85,83	87,18	86,06	720.116
OMC Omnicom Group	77,28	-1,06%	-	-	-	-	77,81	76,07	78,06	78,11	1.127.979
ON ON Semiconducto...	96,97	8,97%	-	-	-	-	92,81	92,50	99,19	88,99	740.948
ORCL Oracle	176,81	-5,70%	-	-	-	-	180,40	174,08	181,89	187,50	4.085.018
ORLY O'Reilly Automo...	93,09	-0,88%	-	-	-	-	93,43	92,22	94,25	93,92	1.908.438
OTIS Otis Elevator C...	79,58	2,18%	-	-	-	-	78,05	77,91	81,07	77,88	584.674
OXY Occidental Petr...	57,72	1,17%	-	-	-	-	57,51	56,85	58,02	57,05	1.387.820
PANW Palo Alto Netwo...	173,35	-4,33%	-	-	-	-	173,37	169,60	175,49	181,20	4.819.130
PAYC Paycom Software...	124,83	-4,29%	-	-	-	-	127,50	121,79	128,22	130,43	2.421.203
PAYX Paychex	91,01	-2,59%	-	-	-	-	92,41	89,41	92,62	93,43	4.634.866
PCAR PACCAR	127,76	1,99%	-	-	-	-	126,46	126,11	128,71	125,27	2.178.308
PCG Pacific Gas & E...	16,81	-0,41%	-	-	-	-	16,94	16,68	17,23	16,88	688.807
PEG Public Service ...	79,55	1,32%	-	-	-	-	79,11	78,87	79,77	78,51	2.761.499
PEP Pepsico	156,39	1,69%	-	-	-	-	155,16	154,57	156,61	153,79	9.912.624
PFE Pfizer	26,56	-0,90%	-	-	-	-	26,76	26,38	26,83	26,80	1.720.743
PFG Principal Finan...	97,18	-0,26%	-	-	-	-	96,48	95,80	98,44	97,43	4.267.271
PG Procter & Gamble	145,65	1,96%	-	-	-	-	143,40	143,40	145,85	142,85	7.686.533
PGR Progressive	206,42	1,83%	-	-	-	-	202,86	202,00	206,86	202,71	11.728.991
PH Parker-Hannifin	976,99	2,36%	-	-	-	-	962,66	954,61	984,90	954,43	26.239.997
PHM PulteGroup	129,91	1,84%	-	-	-	-	125,00	125,00	130,18	127,56	694.499
PKG Packaging of Am...	217,96	6,20%	-	-	-	-	212,94	212,20	222,72	205,24	13.401.271
PLD ProLogis	142,68	0,89%	-	-	-	-	141,76	141,03	144,06	141,42	7.077.213
PLTR Palantir Techno...	141,96	-6,99%	-	-	-	-	149,70	139,92	150,29	152,62	1.030.593
PM Philip Morris I...	170,25	3,84%	-	-	-	-	164,71	163,70	170,76	163,95	10.868.079
PNC PNC Bank	225,20	0,06%	-	-	-	-	225,66	222,92	227,29	225,06	6.936.907
PNR Pentair	90,57	1,08%	-	-	-	-	89,89	89,57	91,53	89,60	4.059.891
PNW Pinnacle West C...	103,09	2,27%	-	-	-	-	101,99	101,55	103,35	100,80	1.059.044
PODD Insulet	192,08	-0,80%	-	-	-	-	193,21	189,63	194,27	193,62	4.946.444
POOL Pool	232,17	-0,88%	-	-	-	-	242,15	227,60	249,04	234,22	10.630.368
PPG PPG Industries	110,40	-1,14%	-	-	-	-	112,01	108,62	112,43	111,67	4.636.138
PPL PPL	38,49	1,87%	-	-	-	-	38,08	38,02	38,56	37,78	20.551
PRU Prudential Fina...	94,38	-0,50%	-	-	-	-	94,59	93,24	95,15	94,85	1.850.697
PSA Public Storage	309,35	1,49%	-	-	-	-	306,00	306,00	309,88	304,81	4.367.713
PSX Phillips 66	159,93	-0,45%	-	-	-	-	161,43	158,00	162,57	160,65	7.446.341
PTC PAR Technology	135,74	-3,46%	-	-	-	-	137,86	133,88	137,86	140,60	4.974.871
PWR Quanta Services	634,58	3,39%	-	-	-	-	618,41	618,41	638,42	613,78	22.695.119
PYPL Paypal Holdings...	49,82	-2,73%	-	-	-	-	50,75	49,17	50,88	51,22	2.842.131
QCOM QUALCOMM	133,17	-2,13%	-	-	-	-	136,00	132,05	136,99	136,07	5.597.535
RCL Royal Caribbean...	261,58	-1,53%	-	-	-	-	264,51	258,58	269,66	265,64	14.815.368
REG Regency Centers	80,52	1,92%	-	-	-	-	79,44	79,29	80,72	79,00	2.844.288
REGN Regeneron Pharm...	758,75	1,63%	-	-	-	-	750,99	747,26	767,04	746,58	23.658.584
RF Regions Financi...	28,34	0,44%	-	-	-	-	28,28	27,98	28,53	28,21	634.562
RJF Raymond James F...	153,62	-0,58%	-	-	-	-	152,26	152,23	157,37	154,52	6.411.023
RL Polo Ralph Lauren	375,76	0,13%	-	-	-	-	379,00	370,99	382,55	375,29	4.744.722
RMD ResMed	220,14	-0,86%	-	-	-	-	221,38	216,68	221,47	222,04	4.594.658
ROK Rockwell Automa...	408,68	0,41%	-	-	-	-	407,90	403,01	412,93	407,02	3.779.473
ROL Rollins Inc.	56,76	2,60%	-	-	-	-	54,90	54,82	57,44	55,32	496.423
ROP Roper Industries	366,96	0,61%	-	-	-	-	379,42	360,70	384,00	364,73	17.870.218
ROST Ross Stores	226,59	0,11%	-	-	-	-	228,26	225,46	229,07	226,34	7.126.256
RSG Republic Services	212,45	3,49%	-	-	-	-	206,18	206,18	212,88	205,29	6.029.756
RTX United Technolo...	179,74	-0,65%	-	-	-	-	181,36	177,50	182,64	180,91	6.333.678
RVTY Perkinelmer Inc	86,09	-8,69%	-	-	-	-	91,25	82,79	91,25	94,28	1.299.270
SBAC SBA Communications	218,50	3,13%	-	-	-	-	214,04	213,96	220,00	211,86	8.326.817
SBUX Starbucks	99,70	0,18%	-	-	-	-	99,97	99,20	100,81	99,52	1.310.457
SCHW The Charles Schwab	88,39	-3,62%	-	-	-	-	91,14	87,84	91,60	91,71	4.707.121
SHW Sherwin-Williams	336,45	0,39%	-	-	-	-	336,02	331,51	337,62	335,15	12.601.398
SJM J.M. Smucker	95,93	0,99%	-	-	-	-	94,70	94,60	96,16	94,99	3.009.132
SLB Schlumberger	54,92	1,05%	-	-	-	-	54,56	54,44	55,53	54,35	2.729.744
SMCI Super Micro Com...	26,96	-7,63%	-	-	-	-	26,50	26,06	27,60	29,18	1.737.870
SNA Snap-On	386,24	1,01%	-	-	-	-	400,88	375,89	400,88	382,38	10.640.140
SNPS Synopsys	455,17	-4,63%	-	-	-	-	466,11	450,13	467,31	477,26	26.843.196
SO Southern	93,46	1,73%	-	-	-	-	92,29	92,29	93,63	91,87	4.035.229
SOLV Solventum Corp	68,89	-0,32%	-	-	-	-	68,88	68,11	69,31	69,11	1.607.617
SPG Simon Property ...	202,99	0,65%	-	-	-	-	202,71	201,76	204,58	201,68	3.033.483
SPGI S&P Global, Inc.	438,87	-2,27%	-	-	-	-	444,99	433,00	447,28	449,06	19.545.514
SRE Sempra Energy	93,38	1,08%	-	-	-	-	92,92	92,69	93,55	92,38	1.513.503
STE STERIS	223,03	-0,23%	-	-	-	-	223,73	220,73	227,34	223,55	1.741.864
STLD Steel Dynamics	224,47	-1,31%	-	-	-	-	228,15	222,00	229,00	227,46	10.569.394
STT State Street	150,87	-1,00%	-	-	-	-	152,68	149,47	153,99	152,40	4.733.697
STX Seagate Technol...	588,43	1,47%	-	-	-	-	574,24	573,01	607,89	579,88	2.051.855
STZ Constellation B...	160,24	2,14%	-	-	-	-	157,74	157,42	160,46	156,88	111.367
SW Westrock Co	40,58	2,24%	-	-	-	-	40,00	39,87	41,19	39,69	2.372.144
SWK Stanley Black &...	75,68	-0,03%	-	-	-	-	76,43	74,84	77,10	75,70	203.655
SWKS Skyworks Solutions	61,03	-1,21%	-	-	-	-	62,20	60,58	62,29	61,77	3.547.871
SYF Synchrony Finan...	76,41	-2,90%	-	-	-	-	78,33	75,65	78,88	78,69	4.609.280
SYK Stryker	328,34	-0,31%	-	-	-	-	329,00	324,90	333,24	329,35	8.481.679
SYY Sysco	75,80	0,36%	-	-	-	-	75,75	75,31	76,34	75,53	973.878
T AT&T	26,72	2,83%	-	-	-	-	26,12	26,02	26,73	25,98	1.010.682
TAP Molson Coors Br...	43,14	1,03%	-	-	-	-	43,00	42,75	43,35	42,70	106.901
TDG Transdigm Group	1.164,77	-1,93%	-	-	-	-	1.188,32	1.155,03	1.197,90	1.187,75	23.156.792
TDY Teledyne Techno...	652,09	-0,70%	-	-	-	-	659,46	650,19	663,91	656,69	11.215.948
TECH Techne	52,10	-11,06%	-	-	-	-	57,52	51,16	57,57	58,58	1.220.182
TEL Tyco Electronics	219,64	-0,63%	-	-	-	-	217,76	214,72	222,25	221,04	11.231.731
TER Teradyne, Inc.	395,90	2,78%	-	-	-	-	389,74	389,37	404,83	385,18	7.868.513
TFC Truist Financia...	51,30	0,68%	-	-	-	-	51,05	50,68	51,61	50,95	2.927.303
TGT Target	130,27	-0,25%	-	-	-	-	130,54	129,44	131,50	130,60	3.656.939
TJX TJX Companies	158,08	-0,25%	-	-	-	-	158,74	157,50	160,53	158,47	3.613.235
TKO Telkonet	187,31	0,56%	-	-	-	-	187,72	182,46	189,20	186,26	9.694.978
TMO Thermo Fisher S...	462,24	-10,07%	-	-	-	-	472,65	455,60	476,39	513,98	5.869.986
TMUS T-Mobile US Inc	194,73	3,08%	-	-	-	-	188,54	188,32	195,00	188,92	3.176.046
TPL Texas Pacific L...	440,05	0,13%	-	-	-	-	440,82	432,36	445,45	439,50	4.675.091
TPR TRANSPRO	146,86	0,47%	-	-	-	-	148,59	144,71	149,97	146,17	4.848.877
TRGP TRANSIT GROUP	240,61	1,64%	-	-	-	-	238,52	235,88	241,40	236,73	4.107.694
TRMB Trimble Inc	67,30	-2,59%	-	-	-	-	68,02	65,84	68,29	69,09	1.852.567
TROW T. Rowe Price G...	99,46	-0,78%	-	-	-	-	100,07	98,65	100,58	100,24	3.930.462
TRV The Travelers C...	306,85	1,71%	-	-	-	-	303,43	303,12	307,31	301,68	9.751.693
TSCO Tractor Supply	38,37	-1,51%	-	-	-	-	38,98	38,04	38,98	38,96	1.760.492
TSLA Tesla Motors	373,65	-3,58%	-	-	-	-	375,28	368,39	386,00	387,51	6.778.385
TSN Tyson Foods	65,17	0,96%	-	-	-	-	64,75	64,59	65,56	64,55	3.227.218
TT Ingersoll Rand	487,07	2,07%	-	-	-	-	481,32	477,01	490,15	477,19	17.973.857
TTWO Take-Two Intera...	209,07	-4,18%	-	-	-	-	215,01	206,45	215,01	218,19	9.813.537
TXN Texas Instruments	276,68	17,08%	-	-	-	-	260,31	259,31	284,12	236,31	1.639.606
TXT Textron	90,48	1,14%	-	-	-	-	89,77	89,19	90,90	89,46	1.728.711
TYL Tyler Technologies	334,72	-3,37%	-	-	-	-	344,10	328,61	344,10	346,38	4.442.337
UAL United Continen...	90,47	-1,35%	-	-	-	-	91,36	88,61	93,50	91,71	2.108.222
UBER UBER TECHNOLOGI...	73,97	-2,13%	-	-	-	-	76,66	73,75	77,18	75,58	45.344
UDR United Dominion...	34,84	0,94%	-	-	-	-	34,57	34,55	35,01	34,51	1.775.122
UHS Universal Healt...	181,46	0,41%	-	-	-	-	181,49	180,07	183,10	180,72	1.650.379
ULTA Ulta Salon Cosm...	559,91	-0,71%	-	-	-	-	566,04	551,71	566,09	563,91	9.132.132
UNH UnitedHealth Group	353,09	-0,12%	-	-	-	-	354,68	350,50	356,85	353,52	4.157.988
UNP Union Pacific	268,00	7,46%	-	-	-	-	262,76	255,00	269,51	249,40	4.804.704
UPS United Parcel S...	107,74	2,32%	-	-	-	-	106,44	106,04	108,30	105,30	6.574.510
URI United Rentals	980,70	22,16%	-	-	-	-	943,01	935,00	993,22	802,79	25.255.967
USB U.S. Bancorp	56,71	0,19%	-	-	-	-	56,86	56,09	57,24	56,60	2.822.457
V Visa	308,75	-0,82%	-	-	-	-	310,50	305,01	312,20	311,29	10.740.486
VICI VICI Properties...	28,38	0,64%	-	-	-	-	28,34	28,20	28,43	28,20	547.308
VLO Valero Energy	232,66	-0,73%	-	-	-	-	235,29	230,39	236,26	234,36	13.809.005
VLTO Veralto Corp	88,31	-0,78%	-	-	-	-	89,20	87,19	89,20	89,00	3.314.363
VMC Vulcan Materials	291,21	0,38%	-	-	-	-	291,83	288,00	294,15	290,11	5.002.114
VRSK Verisk Analytics	177,65	-0,69%	-	-	-	-	177,98	173,14	178,75	178,89	11.116.271
VRSN VeriSign	272,00	0,80%	-	-	-	-	269,70	265,77	272,00	269,83	6.793.619
VRTX Vertex Pharmace...	434,56	-0,71%	-	-	-	-	440,71	434,22	442,04	437,67	11.861.750
VST Vistra Corp.	156,15	0,23%	-	-	-	-	155,96	154,50	158,87	155,79	2.619.104
VTR Ventas	82,56	3,07%	-	-	-	-	80,64	80,51	82,69	80,10	4.646.972
VTRS VIATRIS INC	14,70	1,21%	-	-	-	-	14,69	14,48	14,78	14,52	484.230
VZ Verizon Communi...	47,32	2,90%	-	-	-	-	46,48	46,30	47,50	45,98	192.856
WAB Wabtec	268,65	2,73%	-	-	-	-	263,05	261,71	269,71	261,52	10.544.244
WAT Waters	310,98	-7,00%	-	-	-	-	324,33	302,00	324,33	334,38	19.465.482
WDAY Workday Inc	115,92	-8,44%	-	-	-	-	115,38	113,57	119,21	126,60	199.846
WDC Western Digital	401,00	3,06%	-	-	-	-	387,00	385,81	416,37	389,10	22.881.060
WEC Wisconsin Energy	114,84	1,29%	-	-	-	-	114,44	114,02	115,49	113,38	2.890.293
WELL Welltower Inc	207,07	3,69%	-	-	-	-	200,85	200,03	207,39	199,70	103.742
WFC Wells Fargo	80,62	0,04%	-	-	-	-	80,56	79,74	81,37	80,58	3.296.106
WM Waste Management	232,14	3,67%	-	-	-	-	225,90	225,41	232,50	223,93	12.754.932
WMB Williams Companies	71,49	0,55%	-	-	-	-	71,50	71,24	72,03	71,10	1.686.378
WMT Wal-Mart Stores	132,19	1,70%	-	-	-	-	130,57	130,49	132,46	129,98	4.125.890
WRB W.R. Berkley	68,30	1,19%	-	-	-	-	68,18	67,25	68,36	67,50	3.148.493
WSM Williams-Sonoma	192,43	-2,46%	-	-	-	-	197,10	190,47	198,79	197,29	3.756.234
WST West Pharmaceut...	311,96	13,68%	-	-	-	-	308,01	303,20	320,33	274,41	18.547.894
WTW Willis Towers W...	290,13	-0,44%	-	-	-	-	292,04	288,03	293,16	291,40	4.192.088
WY Weyerhaeuser	25,01	0,97%	-	-	-	-	24,75	24,50	25,08	24,77	1.001.525
WYNN Wynn Resorts	104,30	-2,19%	-	-	-	-	106,08	103,11	106,08	106,64	3.196.482
XEL Xcel Energy	79,22	1,42%	-	-	-	-	78,63	78,44	79,82	78,11	676.380
XOM Exxon Mobil	150,20	0,47%	-	-	-	-	149,85	148,50	151,23	149,50	7.463.138
XYL Xylem Inc	121,55	0,07%	-	-	-	-	122,01	120,37	122,84	121,46	2.170.640
YUM Yum! Brands	160,31	0,79%	-	-	-	-	160,05	159,70	161,67	159,06	4.825.331
ZBH Zimmer Biomet H...	92,46	-0,62%	-	-	-	-	93,10	91,42	93,52	93,04	2.497.160
ZBRA Zebra Technologies	226,99	-1,78%	-	-	-	-	231,00	221,65	231,86	231,10	6.634.237
ZTS Zoetis Inc.	115,96	-1,33%	-	-	-	-	117,19	114,95	117,60	117,52	917.823