Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	122,33	-3,17%	-	-	-	-	125,20	122,08	125,80	126,34	5.889.089
AAPL Apple	263,22	1,01%	-	-	-	-	258,97	258,16	264,75	260,58	6.477.844
ABBV AbbVie Inc.	225,54	0,53%	-	-	-	-	225,04	223,11	225,80	224,35	12.683.467
ABNB AIRBNB INC	127,54	1,38%	-	-	-	-	125,29	124,08	127,57	125,81	4.247.465
ABT Abbott Laborato...	111,76	-0,38%	-	-	-	-	112,19	111,18	112,36	112,19	4.462.577
ACGL Arch Capital Group	97,86	-0,49%	-	-	-	-	99,12	97,48	99,24	98,34	2.847.237
ACN Accenture.	213,05	-0,89%	-	-	-	-	213,54	212,00	218,47	214,95	5.963.556
ADBE Adobe Systems	257,30	-0,74%	-	-	-	-	255,00	254,36	262,08	259,21	10.110.346
ADI Analog Devices	353,20	2,29%	-	-	-	-	345,30	345,01	354,93	345,30	17.050.730
ADM Archer-Daniels-...	67,93	-1,35%	-	-	-	-	69,00	67,60	69,20	68,86	1.924.593
ADP Automatic Data ...	213,33	-1,22%	-	-	-	-	215,36	212,76	216,18	215,97	10.738.606
ADSK Autodesk	228,05	-0,46%	-	-	-	-	227,65	226,25	232,21	229,10	9.701.931
AEE Ameren	109,86	0,05%	-	-	-	-	110,16	108,80	110,16	109,80	2.700.798
AEP American Electr...	129,62	0,93%	-	-	-	-	129,34	127,72	129,75	128,42	841.234
AES The AES	16,54	1,07%	-	-	-	-	16,25	16,06	16,54	16,36	306.212
AFL Aflac	113,17	0,36%	-	-	-	-	113,62	112,30	113,68	112,76	2.156.115
AIG American Intern...	79,78	0,30%	-	-	-	-	80,00	79,10	80,12	79,54	1.244.807
AIZ Assurant	221,66	-0,57%	-	-	-	-	224,23	220,50	224,23	222,92	1.300.036
AJG Arthur J. Galla...	215,27	-1,42%	-	-	-	-	220,17	214,76	221,00	218,37	11.704.230
AKAM Akamai Technolo...	97,57	-10,97%	-	-	-	-	99,74	96,34	102,00	109,59	2.488.620
ALB Albemarle	170,34	1,15%	-	-	-	-	166,50	165,30	172,20	168,41	6.929.602
ALGN Align Technology	189,39	-0,01%	-	-	-	-	188,23	186,37	192,69	189,40	4.188.360
ALL Allstate	204,46	0,61%	-	-	-	-	204,71	201,22	205,00	203,22	2.700.099
ALLE ALLEGIANT BANC	162,31	0,67%	-	-	-	-	161,63	161,39	164,45	161,23	2.791.570
AMAT Applied Materials	372,47	0,71%	-	-	-	-	366,27	366,27	377,11	369,83	4.606.709
AMCR Amcor	50,01	0,97%	-	-	-	-	49,63	49,46	50,01	49,53	1.160.332
AMD Advanced Micro ...	199,61	-1,85%	-	-	-	-	200,12	198,56	204,87	203,37	1.505.059
AME AMTEK	231,04	-0,73%	-	-	-	-	231,89	230,32	234,28	232,75	4.456.762
AMGN Amgen	374,51	-0,26%	-	-	-	-	372,01	371,39	377,00	375,50	18.826.243
AMP AMERIPRISE FINA...	467,90	-0,96%	-	-	-	-	470,33	461,68	470,92	472,43	7.687.597
AMT American Tower	186,85	1,11%	-	-	-	-	186,00	183,41	187,34	184,79	8.173.193
AMZN Amazon	209,64	2,33%	-	-	-	-	204,76	203,75	211,08	204,86	12.200.419
ANET Arista Networks	136,97	-0,19%	-	-	-	-	136,02	134,64	138,33	137,23	771.004
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,17	-0,04%	-	-	-	-	325,94	323,18	327,20	324,30	5.764.715
AOS Smith (A.O.)	77,34	-0,45%	-	-	-	-	77,82	76,96	79,19	77,69	1.026.998
APA Apache	29,25	0,58%	-	-	-	-	28,80	28,72	29,32	29,08	660.816
APD Air Products an...	281,56	0,30%	-	-	-	-	279,93	278,80	283,79	280,72	8.296.447
APH Amphenol	151,91	0,47%	-	-	-	-	149,69	149,69	153,63	151,20	1.033.596
APO Apollo Global M...	120,22	1,59%	-	-	-	-	116,90	115,59	120,75	118,34	414.038
APTV Aptiv Plc	79,90	-0,70%	-	-	-	-	80,38	78,81	80,82	80,46	1.681.176
ARE Alexandria Real...	53,16	-0,45%	-	-	-	-	53,45	52,62	53,90	53,40	632.285
ATO Atmos Energy	179,92	0,53%	-	-	-	-	180,26	178,30	181,08	178,97	1.479.302
AVB AvalonBay Commu...	177,41	-0,09%	-	-	-	-	178,22	177,08	179,21	177,57	1.309.463
AVGO Broadcom Inc.	334,81	0,25%	-	-	-	-	332,36	329,58	340,11	333,99	5.192.233
AVY Avery Dennison	194,85	0,65%	-	-	-	-	193,69	191,97	196,33	193,60	1.313.679
AWK American Water ...	129,67	-1,29%	-	-	-	-	132,28	129,41	132,50	131,36	3.473.211
AXON Axion Spatial I...	438,42	-0,61%	-	-	-	-	435,17	429,01	449,89	441,12	4.325.452
AXP American Express	342,85	0,06%	-	-	-	-	341,55	338,50	345,62	342,65	17.423.980
AZO AutoZone	3.712,86	-0,87%	-	-	-	-	3.759,40	3.627,42	3.779,49	3.745,49	13.039.564
BA Boeing	234,04	0,14%	-	-	-	-	232,63	231,14	236,08	233,71	11.112.687
BAC Bank of America	52,73	-0,08%	-	-	-	-	52,53	51,83	52,97	52,77	3.346.773
BALL Ball Corporation	66,05	0,03%	-	-	-	-	66,25	65,80	66,65	66,03	1.241.872
BAX Baxter Internat...	21,40	0,28%	-	-	-	-	21,50	20,93	21,84	21,34	1.127.951
BBY Best Buy	64,11	-3,30%	-	-	-	-	65,75	62,97	68,21	66,30	4.068.549
BDX Becton Dickinso...	183,86	0,76%	-	-	-	-	181,79	181,59	185,45	182,47	9.697.248
BEN Franklin Resources	27,45	0,75%	-	-	-	-	27,32	27,10	27,70	27,24	679.593
BF.B Brown-Forman Cl B	29,60	0,61%	-	-	-	-	29,71	29,28	29,89	29,42	1.497.938
BG Bunge	122,26	-1,00%	-	-	-	-	123,66	121,38	123,88	123,49	1.205.117
BIIB Biogen Idec	191,71	-0,19%	-	-	-	-	190,78	189,95	192,60	192,08	2.891.370
BK Bank of New Yor...	118,29	0,11%	-	-	-	-	118,12	117,14	119,21	118,16	6.372.519
BKNG Banknorth Group	4.061,75	1,35%	-	-	-	-	4.012,47	3.948,54	4.079,97	4.007,45	81.568.064
BKR Baker Hughes, A...	62,21	-0,56%	-	-	-	-	62,03	61,60	62,54	62,56	1.113.746
BLDR Builders FirstS...	109,85	-1,41%	-	-	-	-	111,50	108,75	113,91	111,42	4.665.549
BLK BlackRock	1.089,18	0,73%	-	-	-	-	1.074,91	1.068,07	1.102,58	1.081,28	15.739.740
BMY Bristol-Myers S...	60,62	0,53%	-	-	-	-	60,62	59,65	60,70	60,30	260.666
BR Broadridge Fina...	175,43	-0,44%	-	-	-	-	176,25	174,41	178,20	176,21	3.352.292
BRK.B BERKSHIRE HATHA...	494,81	-0,43%	-	-	-	-	496,65	491,81	496,95	496,94	2.246.437
BRO Brown & Brown	69,16	-0,37%	-	-	-	-	70,02	69,10	70,24	69,42	2.523.787
BSX Boston Scientific	74,90	-1,08%	-	-	-	-	75,46	74,57	75,58	75,72	2.172.624
BX The Blackstone ...	121,95	-3,03%	-	-	-	-	121,48	120,12	124,45	125,76	2.514.487
BXP Boston Properties	61,59	-1,01%	-	-	-	-	62,36	61,37	62,68	62,22	2.703.986
C Citigroup	114,90	-0,56%	-	-	-	-	115,26	113,84	115,70	115,55	2.646.492
CAG ConAgra Foods	18,50	-1,04%	-	-	-	-	18,83	18,40	18,83	18,69	944.207
CAH Cardinal Health	222,67	-0,04%	-	-	-	-	222,97	220,51	223,45	222,76	3.016.510
CARR Carrier Global ...	63,78	1,37%	-	-	-	-	62,98	62,81	65,02	62,92	2.249.010
CAT Caterpillar	758,79	-0,23%	-	-	-	-	755,00	752,11	771,97	760,53	43.951.393
CB Chubb	329,36	0,06%	-	-	-	-	330,95	326,74	331,62	329,16	16.161.695
CBOE CBOE	287,44	0,44%	-	-	-	-	284,42	282,75	288,61	286,17	12.019.591
CBRE CBRE Group	147,02	-1,45%	-	-	-	-	149,00	146,25	150,22	149,19	6.009.001
CCI Crown Castle In...	88,11	1,90%	-	-	-	-	86,58	85,90	88,35	86,47	3.360.692
CCL Carnival	31,97	1,33%	-	-	-	-	31,55	31,40	32,36	31,55	477.312
CDNS Cadence Design ...	296,17	-0,14%	-	-	-	-	294,48	293,45	303,44	296,59	17.522.602
CDW CDW common stock	123,81	-0,29%	-	-	-	-	122,98	120,72	126,05	124,17	4.083.378
CEG Constellation E...	295,00	1,15%	-	-	-	-	291,93	289,88	297,23	291,66	5.183.740
CF Cf Industries	96,25	-3,23%	-	-	-	-	99,40	95,33	100,74	99,46	2.593.360
CFG Citizens Financ...	64,74	0,23%	-	-	-	-	64,50	63,97	65,35	64,59	1.542.560
CHD Church & Dwight	103,20	-0,05%	-	-	-	-	103,07	101,92	103,30	103,25	1.820.448
CHRW C.H. Robinson W...	186,77	0,85%	-	-	-	-	185,14	183,26	188,64	185,19	7.188.777
CHTR Charter Communi...	228,55	-1,29%	-	-	-	-	231,95	226,15	233,72	231,54	1.556.197
CI CIGNA	279,32	-2,31%	-	-	-	-	285,64	277,16	286,24	285,92	7.746.382
CINF Cincinnati Fina...	160,92	-0,91%	-	-	-	-	163,13	160,38	163,60	162,40	989.658
CL Colgate-Palmolive	94,89	0,97%	-	-	-	-	94,30	93,39	94,89	93,98	1.338.423
CLX Clorox	122,53	0,25%	-	-	-	-	122,28	121,81	123,50	122,22	2.242.912
CMCSA Comcast	31,27	-0,37%	-	-	-	-	31,29	30,79	31,45	31,38	1.758.125
CME CME Group	307,40	1,15%	-	-	-	-	303,70	302,64	308,32	303,91	13.716.495
CMG Chipotle Mexica...	37,45	-1,37%	-	-	-	-	37,91	37,26	38,29	37,97	278.216
CMI Cummins	591,55	-0,57%	-	-	-	-	591,16	588,58	602,44	594,91	7.756.338
CMS CMS Energy	76,00	0,20%	-	-	-	-	76,44	75,20	76,46	75,85	4.082.264
CNC Centene	42,77	-2,08%	-	-	-	-	43,33	42,52	43,52	43,68	719.263
CNP CenterPoint Energy	43,13	1,15%	-	-	-	-	42,98	42,63	43,20	42,64	994.147
COF Capital One Fin...	206,60	0,75%	-	-	-	-	204,26	202,31	208,18	205,06	3.157.881
COO Cooper Companies	83,61	-0,08%	-	-	-	-	83,55	83,12	84,62	83,68	2.262.403
COP ConocoPhillips	110,51	-0,97%	-	-	-	-	111,22	109,58	111,44	111,59	4.274.637
COST Costco Wholesale	981,07	-0,68%	-	-	-	-	983,13	977,81	987,37	987,82	40.895.903
CPB Campbell Soup	26,78	-0,67%	-	-	-	-	27,02	26,68	27,12	26,96	304.623
CPRT Copart	35,92	-4,59%	-	-	-	-	34,30	33,81	36,73	37,65	2.098.159
CPT Camden Property...	107,57	-0,94%	-	-	-	-	108,83	107,42	109,16	108,59	793.974
CRL Charles River L...	168,25	2,44%	-	-	-	-	162,54	161,46	168,37	164,24	2.687.626
CRM Salesforce.com	186,92	0,88%	-	-	-	-	185,32	184,34	191,73	185,29	11.232.210
CRWD Crowdstrike Hol...	423,88	0,41%	-	-	-	-	419,28	418,22	431,88	422,14	26.392.464
CSCO Cisco Systems	79,04	0,60%	-	-	-	-	78,13	78,13	79,33	78,56	2.459.806
CSGP CoStar Group	49,72	1,32%	-	-	-	-	50,05	49,43	52,08	49,07	2.750.560
CSX CSX	41,99	0,74%	-	-	-	-	41,32	41,32	42,22	41,68	223.429
CTAS Cintas	197,22	-0,38%	-	-	-	-	195,86	195,86	199,60	197,97	2.754.769
CTRA Coterra Energy ...	31,09	-1,97%	-	-	-	-	31,75	30,93	31,80	31,71	517.161
CTSH Cognizant Techn...	64,38	-0,94%	-	-	-	-	65,09	64,16	66,09	64,99	739.984
CTVA Corteva Inc	76,28	-0,97%	-	-	-	-	76,80	75,37	77,04	77,02	705.162
CVS CVS	75,89	-1,85%	-	-	-	-	77,11	75,72	77,50	77,32	925.403
CVX Chevron	183,68	-0,60%	-	-	-	-	184,59	182,32	184,89	184,78	10.286.080
CZR CAESARS ENTMNT	21,28	-2,79%	-	-	-	-	21,79	21,12	22,08	21,89	334.160
D Dominion Resources	65,96	0,76%	-	-	-	-	66,00	65,23	66,04	65,46	1.673.867
DAL Delta Air Lines...	68,90	2,16%	-	-	-	-	67,31	66,85	69,06	67,44	1.505.189
DASH DOORDASH INC	176,15	-0,02%	-	-	-	-	174,25	171,50	177,43	176,19	9.509.986
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,21	-0,06%	-	-	-	-	50,15	49,77	50,95	50,24	330.834
DE Deere &	657,60	-0,66%	-	-	-	-	664,25	646,40	666,58	662,00	6.696.341
DECK Deckers Outdoor	118,00	-0,06%	-	-	-	-	119,52	116,52	122,29	118,07	1.754.896
DELL Dell	120,40	1,13%	-	-	-	-	117,76	117,60	122,66	119,06	1.255.290
DG Dollar General	150,18	-1,06%	-	-	-	-	151,31	149,11	154,24	151,79	5.362.778
DGX Quest Diagnostics	201,07	-0,68%	-	-	-	-	204,36	200,95	204,42	202,44	1.755.901
DHI D.R. Horton	162,98	-0,49%	-	-	-	-	163,94	162,04	166,66	163,78	5.497.478
DHR Danaher	209,77	-0,70%	-	-	-	-	208,74	208,74	212,69	211,25	9.795.630
DIS Walt Disney	105,49	-0,48%	-	-	-	-	105,61	104,65	106,20	106,00	2.072.035
DLR Digital Realty ...	176,34	-0,32%	-	-	-	-	175,99	174,71	177,00	176,90	4.048.590
DLTR Dollar Tree	133,45	-0,09%	-	-	-	-	133,41	131,75	138,91	133,57	1.775.352
DOC Peak	16,84	-1,29%	-	-	-	-	17,08	16,76	17,12	17,06	303.036
DOV Dover	232,62	0,04%	-	-	-	-	232,15	231,02	236,69	232,52	5.054.600
DOW Dow Inc.	30,06	-4,24%	-	-	-	-	30,97	29,49	31,07	31,39	466.621
DPZ Domino's Pizza	382,24	-0,75%	-	-	-	-	384,10	380,81	390,01	385,13	12.392.985
DRI Darden Restaurants	214,49	0,71%	-	-	-	-	214,04	212,63	215,83	212,98	3.752.074
DTE DTE Energy	144,92	-0,08%	-	-	-	-	146,08	143,93	146,12	145,03	2.821.592
DUK Duke Energy	126,67	0,24%	-	-	-	-	127,18	125,08	127,31	126,37	6.749.104
DVA DaVita	150,43	2,10%	-	-	-	-	147,91	147,60	150,64	147,34	1.865.031
DVN Devon Energy	44,16	-1,12%	-	-	-	-	44,34	43,85	44,71	44,66	2.885.194
DXCM DexCom	72,78	0,71%	-	-	-	-	72,35	72,04	73,37	72,27	3.444.459
EA Electronic Arts	200,21	0,17%	-	-	-	-	199,70	199,58	200,40	199,88	6.040.936
EBAY eBay	88,26	4,14%	-	-	-	-	84,69	84,54	88,51	84,75	3.111.518
ECL Ecolab	302,56	0,52%	-	-	-	-	301,95	299,60	302,92	301,00	8.573.340
ED Consolidated Ed...	109,74	-1,95%	-	-	-	-	114,00	109,06	114,00	111,92	4.588.778
EFX Equifax	196,20	0,46%	-	-	-	-	196,56	195,18	199,80	195,30	5.730.610
EG Everest Re Group	339,75	-0,93%	-	-	-	-	345,04	337,20	345,04	342,93	3.070.661
EIX Edison Internat...	73,68	1,40%	-	-	-	-	73,03	72,17	73,68	72,66	3.577.238
EL Estee Lauder Co...	113,34	1,43%	-	-	-	-	111,23	111,23	114,21	111,74	5.156.289
ELV Elevance Health...	340,69	-2,15%	-	-	-	-	348,02	337,78	348,75	348,18	8.034.152
EMN Eastman Chemical	78,30	0,36%	-	-	-	-	77,77	76,92	79,79	78,02	2.335.376
EMR Emerson Electric	147,80	-2,31%	-	-	-	-	150,06	146,38	152,25	151,30	7.815.368
ENPH Enphase Energy Inc	45,33	2,44%	-	-	-	-	43,99	43,75	46,60	44,25	1.031.212
EOG EOG Resources	122,89	-0,79%	-	-	-	-	123,60	122,01	124,00	123,87	6.777.015
EPAM EPAM Systems, Inc.	138,49	-0,48%	-	-	-	-	139,06	138,32	145,53	139,16	845.204
EQIX Equinix	919,75	0,19%	-	-	-	-	915,52	911,40	928,72	918,03	9.004.353
EQR Equity Residential	62,71	-0,54%	-	-	-	-	63,34	62,67	63,57	63,05	3.064.324
EQT EQT	60,68	1,52%	-	-	-	-	60,00	59,61	60,75	59,77	3.869.564
ERIE Erie Indemnity	271,26	-1,23%	-	-	-	-	277,14	270,74	279,47	274,63	1.103.486
ES EnergySolutions	73,91	0,32%	-	-	-	-	73,84	73,10	74,28	73,67	4.024.275
ESS Essex Property ...	254,11	-0,13%	-	-	-	-	255,90	253,71	256,54	254,43	1.884.480
ETN Eaton	371,97	-1,42%	-	-	-	-	375,17	370,02	378,50	377,32	22.898.101
ETR Entergy	103,84	0,49%	-	-	-	-	103,84	102,82	104,21	103,33	2.064.547
EVRG Evergy Inc	79,97	0,55%	-	-	-	-	80,65	78,60	80,73	79,53	3.375.534
EW Edwards Lifesci...	79,80	1,12%	-	-	-	-	78,60	78,00	79,87	78,92	3.416.318
EXC Exelon	47,65	0,61%	-	-	-	-	47,46	46,98	47,72	47,36	918.597
EXE Expand Energy Corp	107,72	3,73%	-	-	-	-	104,38	103,58	107,90	103,85	5.092.571
EXPD Expeditors Inte...	153,71	2,00%	-	-	-	-	150,09	149,63	154,70	150,70	6.520.378
EXPE Expedia	203,79	2,02%	-	-	-	-	199,86	196,51	206,53	199,76	2.723.042
EXR Extra Space Sto...	147,95	1,27%	-	-	-	-	150,27	146,44	150,50	146,09	3.745.798
F Ford Motor Company	13,88	0,73%	-	-	-	-	13,78	13,72	14,02	13,78	613.371
FANG Diamondback Ene...	175,93	0,69%	-	-	-	-	174,09	172,30	176,04	174,72	8.695.164
FAST Fastenal	45,35	-1,86%	-	-	-	-	46,22	44,83	46,80	46,21	2.542.094
FCX Freeport-McMora...	62,87	0,48%	-	-	-	-	62,05	61,90	63,90	62,57	1.222.193
FDS FactSet Researc...	196,56	-1,17%	-	-	-	-	198,55	195,47	201,62	198,88	1.869.089
FDX FedEx	386,96	1,00%	-	-	-	-	381,76	380,99	391,27	383,14	11.419.964
FE FirstEnergy	50,07	1,01%	-	-	-	-	50,06	49,52	50,12	49,57	2.493.486
FFIV F5 Networks	284,05	1,74%	-	-	-	-	279,00	278,50	287,57	279,19	3.081.374
FICO Fair Isaac and	1.350,40	-0,17%	-	-	-	-	1.350,16	1.343,29	1.382,08	1.352,73	3.856.742
FIS Fidelity Nation...	49,07	0,14%	-	-	-	-	48,91	48,50	49,63	49,00	2.066.534
FISV Fiserv	61,19	-0,55%	-	-	-	-	61,72	60,90	62,05	61,53	1.788.094
FITB Fifth Third Ban...	52,67	-0,43%	-	-	-	-	52,90	52,27	53,23	52,90	788.365
FOX Fox Corp Class B	51,79	0,62%	-	-	-	-	51,50	51,10	51,85	51,47	2.938.565
FOXA Fox Corp. Cl A	56,47	0,55%	-	-	-	-	56,27	55,78	56,55	56,16	985.740
FRT Federal Realty ...	106,56	0,65%	-	-	-	-	106,37	105,85	107,15	105,87	944.823
FSLR First Solar	238,28	2,13%	-	-	-	-	232,48	230,00	248,83	233,30	6.261.522
FTNT Fortinet Inc	82,88	1,48%	-	-	-	-	81,17	81,15	83,08	81,67	642.237
FTV Fortive Corp	58,19	0,57%	-	-	-	-	57,65	57,44	58,77	57,86	312.480
GD General Dynamics	349,36	-1,41%	-	-	-	-	354,21	348,69	354,65	354,34	5.910.472
GE General Electric	341,41	1,99%	-	-	-	-	338,83	336,79	344,30	334,74	16.727.042
GEHC GE Healthcare T...	84,33	1,59%	-	-	-	-	82,80	82,29	87,12	83,01	3.554.678
GEN Gen Digital Inc.	22,45	0,49%	-	-	-	-	22,32	22,22	22,92	22,34	274.249
GEV GE Vernova LLC	837,25	0,32%	-	-	-	-	829,85	822,00	840,06	834,61	24.536.449
GILD Gilead Sciences	151,62	0,33%	-	-	-	-	150,58	150,09	153,26	151,12	5.983.228
GIS General Mills	44,84	0,09%	-	-	-	-	44,93	44,54	45,01	44,80	335.044
GL GREAT LAKES REIT	143,96	-0,03%	-	-	-	-	144,79	142,98	145,78	144,01	1.374.098
GLW Corning	138,74	6,73%	-	-	-	-	129,94	129,79	140,27	129,99	3.087.659
GM General Motors Co	81,70	0,28%	-	-	-	-	81,20	80,60	81,90	81,47	1.282.200
GNRC Generac Holding...	227,84	0,16%	-	-	-	-	227,00	224,95	231,50	227,47	5.393.201
GOOG Google Inc.	315,64	3,98%	-	-	-	-	304,80	304,42	316,76	303,56	955.127
GOOGL Google Inc.	315,37	4,13%	-	-	-	-	304,32	303,90	316,50	302,85	6.298.254
GPC Genuine Parts	116,52	-2,39%	-	-	-	-	118,60	116,38	120,00	119,37	4.233.172
GPN Global Payments	81,86	2,01%	-	-	-	-	80,34	80,10	82,70	80,25	695.728
GRMN Garmin	244,68	2,04%	-	-	-	-	240,90	239,22	245,31	239,80	8.019.387
GS Goldman Sachs G...	918,25	0,17%	-	-	-	-	912,55	900,57	920,80	916,65	4.891.518
GWW W.W. Grainger	1.119,28	-0,75%	-	-	-	-	1.127,73	1.099,21	1.143,24	1.127,73	6.524.283
HAL Halliburton	35,01	-1,02%	-	-	-	-	35,36	34,59	35,85	35,37	2.050.606
HAS Hasbro	100,23	-0,76%	-	-	-	-	101,00	99,70	102,68	101,00	2.862.569
HBAN Huntington Banc...	17,84	-0,06%	-	-	-	-	17,85	17,59	17,98	17,85	216.756
HCA HCA-The Healthcare	531,77	0,59%	-	-	-	-	530,08	526,69	533,91	528,66	10.273.265
HD Home Depot	379,46	0,23%	-	-	-	-	377,45	375,95	384,82	378,58	181.382
HIG Hartford Financ...	140,84	0,38%	-	-	-	-	141,64	139,86	141,64	140,31	2.433.574
HII HEALTHCARE INTE...	440,50	-0,60%	-	-	-	-	439,91	434,25	447,74	443,14	5.776.277
HLT HILTON HOTELS	313,98	0,40%	-	-	-	-	311,12	310,35	315,72	312,73	9.281.563
HOLX Hologic	75,35	0,27%	-	-	-	-	75,14	75,12	75,39	75,14	2.590.060
HON Honeywell Inter...	242,79	0,84%	-	-	-	-	240,82	240,30	244,50	240,77	11.197.475
HPE Hewlett Packard...	21,46	0,33%	-	-	-	-	21,28	21,27	21,94	21,39	376.323
HPQ Hewlett-Packard	18,23	-0,63%	-	-	-	-	18,45	18,12	18,92	18,34	1.069.716
HRL Hormel Foods	24,74	0,77%	-	-	-	-	24,65	24,33	24,77	24,55	933.712
HSIC Henry Schein	78,27	1,91%	-	-	-	-	76,68	76,17	78,32	76,80	2.067.815
HST Host Marriott F...	20,39	1,59%	-	-	-	-	20,09	19,93	20,45	20,07	1.292.379
HSY Hershey Foods	220,23	0,15%	-	-	-	-	220,74	217,48	221,48	219,91	5.463.686
HUM Humana	190,00	-0,26%	-	-	-	-	190,55	187,50	191,81	190,50	7.007.580
HWM Howmet Aerospac...	258,33	2,80%	-	-	-	-	252,13	251,39	258,83	251,30	12.279.975
IBM International B...	256,14	-0,05%	-	-	-	-	255,20	253,80	258,41	256,28	15.842.515
ICE Intercontinenta...	152,70	-0,91%	-	-	-	-	154,27	152,42	155,41	154,11	7.321.202
IDXX IDEXX Laboratories	632,42	0,27%	-	-	-	-	626,75	625,22	638,14	630,73	4.194.842
IEX IDEX	206,33	-0,74%	-	-	-	-	207,48	205,62	209,77	207,86	917.137
IFF Internationa Fl...	80,52	-1,35%	-	-	-	-	81,77	80,29	82,46	81,62	1.819.752
INCY Incyte	100,60	-1,11%	-	-	-	-	101,63	100,09	102,66	101,73	2.538.138
INTC Intel	43,66	-2,15%	-	-	-	-	43,89	42,88	43,98	44,62	2.858.464
INTU Intuit	384,16	0,69%	-	-	-	-	380,88	378,88	392,96	381,54	22.370.405
INVH Invitation Home...	25,39	-1,13%	-	-	-	-	25,80	25,39	26,17	25,68	259.130
IP International P...	46,70	-0,34%	-	-	-	-	46,85	46,39	47,80	46,86	1.046.921
IQV IQVIA Holdings ...	164,29	-2,99%	-	-	-	-	168,30	163,62	169,34	169,36	10.101.206
IR Ingersoll-Rand ...	95,50	-0,73%	-	-	-	-	95,86	94,89	97,66	96,20	4.563.277
IRM Iron Mountain	108,46	0,29%	-	-	-	-	108,17	107,37	109,39	108,15	6.186.125
ISRG Intuitive Surgical	502,21	0,54%	-	-	-	-	497,15	495,23	504,53	499,53	14.065.395
IT Gartner	154,05	-1,84%	-	-	-	-	155,92	153,29	159,81	156,94	5.430.879
ITW Illinois Tool W...	293,91	0,03%	-	-	-	-	293,70	292,57	298,10	293,82	7.127.024
IVZ Invesco	26,31	-0,19%	-	-	-	-	26,22	25,85	26,62	26,36	1.119.938
J Jacobs Solution...	137,49	-1,05%	-	-	-	-	138,22	136,37	139,69	138,95	525.762
JBHT J.B. Hunt Trans...	225,80	0,04%	-	-	-	-	224,99	224,36	231,53	225,72	2.642.086
JBL Jabil Circuit	270,50	3,07%	-	-	-	-	260,43	260,43	277,87	262,44	5.710.255
JCI Johnson Controls	145,20	1,75%	-	-	-	-	142,61	142,06	145,34	142,70	4.769.675
JKHY Jack Henry & As...	159,28	-1,15%	-	-	-	-	161,74	158,29	161,74	161,14	1.699.836
JNJ Johnson & Johnson	243,00	-1,59%	-	-	-	-	246,47	240,28	246,88	246,91	481.859
JPM J P Morgan Chase	309,15	0,36%	-	-	-	-	308,40	305,68	310,39	308,05	19.277.357
KEY KeyCorp	21,81	0,09%	-	-	-	-	21,80	21,50	21,94	21,79	972.726
KEYS Keysight Techno...	243,51	1,66%	-	-	-	-	237,68	237,68	248,00	239,54	6.577.449
KHC Kraft Heinz Co	24,30	1,29%	-	-	-	-	24,09	23,92	24,34	23,99	1.071.436
KIM Kimco Realty	22,88	1,35%	-	-	-	-	22,68	22,53	22,92	22,57	9.127
KKR Kohlberg Kravis...	100,97	-0,66%	-	-	-	-	100,80	99,77	104,27	101,64	4.713.986
KLAC KLA-Tencor	1.476,00	0,41%	-	-	-	-	1.455,07	1.455,07	1.495,23	1.469,90	16.233.048
KMB Kimberly-Clark	108,83	0,14%	-	-	-	-	108,78	108,39	109,48	108,68	5.875.514
KMI KINDER MORGAN	32,59	0,14%	-	-	-	-	32,60	32,17	32,69	32,54	1.545.963
KMX CarMax	44,00	-1,30%	-	-	-	-	44,34	43,73	45,60	44,58	1.847.736
KO Coca-Cola	79,37	0,58%	-	-	-	-	79,33	78,89	79,57	78,91	33.097
KR Kroger	66,29	-1,98%	-	-	-	-	67,67	66,14	67,83	67,63	3.711.312
L Loews	108,80	0,42%	-	-	-	-	108,73	107,84	109,29	108,35	344.787
LDOS Leidos Holdings...	172,92	-1,90%	-	-	-	-	175,03	171,55	175,22	176,27	2.797.500
LEN Lennar	115,40	-0,62%	-	-	-	-	116,78	114,87	118,21	116,12	6.330.959
LH Laboratory of A...	280,13	-0,83%	-	-	-	-	284,66	278,98	285,00	282,48	8.013.679
LHX L3Harris Techno...	355,63	-0,86%	-	-	-	-	359,90	354,61	362,24	358,70	9.052.206
LII Lennox Internat...	558,08	1,41%	-	-	-	-	552,47	549,12	572,66	550,32	3.854.659
LIN Linde Group	495,62	1,12%	-	-	-	-	488,24	488,00	495,93	490,11	16.142.839
LKQ LKQ Corporation	32,89	-1,88%	-	-	-	-	33,21	32,49	33,53	33,52	1.193.151
LLY Eli Lilly and	1.015,81	-0,72%	-	-	-	-	1.023,86	1.002,46	1.028,65	1.023,22	16.327.114
LMT Lockheed Martin	650,90	-2,34%	-	-	-	-	666,77	648,41	668,25	666,51	21.789.528
LNT Alliant Energy	71,04	1,47%	-	-	-	-	71,42	70,00	71,64	70,01	2.397.671
LOW Lowe's Companies	278,02	-0,06%	-	-	-	-	277,67	276,87	283,81	278,18	10.751.033
LRCX Lam Research	242,74	2,25%	-	-	-	-	237,55	236,97	245,76	237,39	6.831.189
LULU Lululemon Athle...	185,11	1,22%	-	-	-	-	181,37	178,20	192,49	182,88	4.841.552
LUV Southwest Airlines	52,04	-0,08%	-	-	-	-	52,18	51,30	52,33	52,08	993.392
LVS Las Vegas Sands	57,79	-0,52%	-	-	-	-	57,94	57,46	58,37	58,09	3.422.844
LW Lamb Weston Hol...	48,45	-0,31%	-	-	-	-	48,67	48,21	49,23	48,60	624.908
LYB LyondellBasell ...	56,08	1,36%	-	-	-	-	54,29	54,27	57,88	55,33	1.096.644
LYV Live Nation Ent...	165,18	4,90%	-	-	-	-	161,25	160,75	168,54	157,46	1.378.097
MA Mastercard	523,69	0,66%	-	-	-	-	520,25	518,59	524,00	520,26	21.459.245
MAA Mid-America Apa...	133,55	-1,13%	-	-	-	-	135,65	133,40	135,70	135,07	1.100.986
MAR Marriot Interna...	347,45	-0,70%	-	-	-	-	347,41	345,04	352,61	349,89	21.417.860
MAS Masco	74,91	0,21%	-	-	-	-	74,97	74,24	76,83	74,75	1.187.923
MCD McDonald's	327,25	0,04%	-	-	-	-	328,03	325,96	330,28	327,11	16.852.066
MCHP Microchip Techn...	77,74	0,75%	-	-	-	-	76,28	76,19	78,39	77,16	2.304.602
MCK McKesson	934,35	-0,30%	-	-	-	-	937,14	931,00	939,64	937,14	7.843.868
MCO Moody's	443,52	-1,28%	-	-	-	-	446,75	441,93	451,93	449,29	11.205.533
MDLZ Mondelez Intern...	58,87	0,39%	-	-	-	-	58,64	58,34	59,18	58,64	1.629.816
MDT Medtronic	97,01	-0,58%	-	-	-	-	97,18	96,47	97,87	97,58	5.681.391
MET MetLife	78,38	0,36%	-	-	-	-	78,29	77,23	78,70	78,10	3.773.056
META Meta Platforms Inc	658,41	2,11%	-	-	-	-	639,69	638,78	663,35	644,78	12.301.732
MGM MGM Resorts Int...	36,68	0,60%	-	-	-	-	36,33	35,82	36,82	36,46	377.841
MHK Mohawk Industries	126,91	-0,98%	-	-	-	-	126,55	125,87	131,08	128,16	1.421.336
MKC McCormick	68,65	0,23%	-	-	-	-	68,96	68,46	69,40	68,49	1.796.159
MKTX MarketAxess	180,15	-0,30%	-	-	-	-	181,11	179,27	182,01	180,70	659.349
MLM Martin Marietta...	680,51	0,76%	-	-	-	-	673,82	671,05	686,05	675,40	15.987.221
MMM 3M	166,28	0,75%	-	-	-	-	165,00	164,09	169,37	165,05	8.552.778
MNST MONSTER WORLDWIDE	83,61	1,98%	-	-	-	-	82,42	81,86	83,95	81,99	2.447.181
MO Altria Group	67,31	-1,00%	-	-	-	-	68,01	66,72	68,25	67,99	772.719
MOH Molina Healthcare	147,20	-0,70%	-	-	-	-	145,93	142,07	147,43	148,24	3.964.979
MOS Mosaic	29,64	-1,74%	-	-	-	-	30,15	29,34	30,57	30,16	268.671
MPC Marathon Petrol...	195,60	-0,44%	-	-	-	-	195,94	194,58	198,45	196,47	4.652.346
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,90	0,03%	-	-	-	-	122,64	120,60	122,64	121,86	5.736.370
MRNA Moderna Inc.	49,94	0,48%	-	-	-	-	49,16	48,29	50,15	49,70	781.761
MRSH Marsh & Mclenna...	178,97	0,06%	-	-	-	-	179,00	177,66	179,99	178,87	10.712.786
MS Morgan Stanley	174,22	-0,09%	-	-	-	-	173,45	171,56	175,10	174,37	11.312.279
MSCI Msci Inc.	544,08	0,55%	-	-	-	-	539,63	535,00	546,84	541,12	4.478.322
MSFT Microsoft	397,62	-0,21%	-	-	-	-	396,11	395,16	400,12	398,46	9.524.987
MSI Motorola Soluti...	460,12	1,42%	-	-	-	-	454,86	452,63	460,95	453,68	7.005.251
MTB M&T Bank	230,43	0,58%	-	-	-	-	229,08	226,75	231,02	229,11	3.406.216
MTCH Match Group Inc	31,62	3,03%	-	-	-	-	30,67	30,58	31,74	30,69	1.165.545
MTD Mettler-Toledo ...	1.376,00	-0,04%	-	-	-	-	1.367,92	1.360,61	1.397,29	1.376,53	4.890.304
MU Micron Technology	426,55	2,20%	-	-	-	-	415,18	415,15	430,57	417,35	143.321
NCLH Norwegian Cruis...	24,15	1,73%	-	-	-	-	23,58	23,43	24,38	23,74	236.066
NDAQ The NASDAQ OMX ...	81,56	0,18%	-	-	-	-	81,76	81,01	82,41	81,41	5.042.447
NDSN Nordson Corpora...	289,80	-1,41%	-	-	-	-	291,73	288,73	296,56	293,93	2.555.746
NEE NextEra Energy,...	92,15	0,56%	-	-	-	-	92,19	91,31	92,45	91,64	548.200
NEM Newmont Mining	122,99	-1,92%	-	-	-	-	122,35	118,67	125,63	125,40	2.188.115
NFLX Netflix	78,18	1,53%	-	-	-	-	76,61	76,40	78,23	77,00	310.511
NI NiSource	46,12	0,65%	-	-	-	-	46,03	45,54	46,26	45,82	1.594.553
NKE Nike	64,33	-1,95%	-	-	-	-	65,30	63,33	68,49	65,61	756.328
NOC Northrop Grumman	721,85	-2,04%	-	-	-	-	735,00	718,01	737,75	736,87	9.097.476
NOW Servicenow Inc	105,78	-1,48%	-	-	-	-	106,00	104,83	107,80	107,37	5.932.037
NRG NRG Energy	178,98	2,27%	-	-	-	-	175,14	174,00	180,11	175,01	9.669.573
NSC Norfolk Souther	316,32	0,72%	-	-	-	-	313,78	313,00	318,43	314,05	5.227.821
NTAP NetApp	102,63	1,01%	-	-	-	-	101,26	101,26	104,75	101,60	2.465.480
NTRS Northern Trust	145,00	-0,01%	-	-	-	-	145,01	142,92	145,93	145,02	2.296.655
NUE Nucor	177,98	-1,14%	-	-	-	-	180,00	176,62	181,05	180,04	3.940.477
NVDA NVIDIA	188,70	0,43%	-	-	-	-	186,57	185,94	190,33	187,90	5.726.102
NVR NVR	7.544,53	0,24%	-	-	-	-	7.553,00	7.515,69	7.703,62	7.526,14	3.108.346
NWS News Corp	26,58	1,49%	-	-	-	-	26,10	25,95	26,62	26,19	778.874
NWSA News	23,66	1,26%	-	-	-	-	23,27	23,20	23,69	23,36	1.273.609
NXPI NXP Semiconductors	231,81	-0,13%	-	-	-	-	229,90	229,03	235,33	232,11	10.480.362
O Realty Income C...	66,08	0,89%	-	-	-	-	65,83	65,50	66,10	65,50	3.011.860
ODFL Old Dominion Fr...	198,06	1,48%	-	-	-	-	194,18	193,81	202,87	195,17	8.722.562
OKE ONEOK	87,02	0,16%	-	-	-	-	86,80	86,00	87,16	86,88	4.283.472
OMC Omnicom Group	82,20	1,56%	-	-	-	-	81,76	81,60	83,96	80,94	988.948
ON ON Semiconducto...	68,74	0,95%	-	-	-	-	67,79	67,61	69,70	68,09	989.993
ORCL Oracle	149,22	-4,68%	-	-	-	-	153,30	147,83	153,99	156,54	717.151
ORLY O'Reilly Automo...	92,44	-1,84%	-	-	-	-	93,69	92,33	95,09	94,17	45.388
OTIS Otis Elevator C...	92,95	-0,10%	-	-	-	-	93,30	92,82	94,57	93,04	5.410.712
OXY Occidental Petr...	51,09	-0,85%	-	-	-	-	51,42	50,60	52,21	51,53	1.926.859
PANW Palo Alto Netwo...	156,01	3,32%	-	-	-	-	150,36	149,87	158,17	150,99	5.309.006
PAYC Paycom Software...	116,10	-3,83%	-	-	-	-	120,55	115,94	121,76	120,72	4.207.348
PAYX Paychex	90,46	-2,04%	-	-	-	-	92,21	90,42	92,36	92,34	1.697.391
PCAR PACCAR	126,03	0,90%	-	-	-	-	124,14	123,82	126,79	124,90	6.838.262
PCG Pacific Gas & E...	18,32	1,19%	-	-	-	-	18,22	18,03	18,32	18,10	46.612
PEG Public Service ...	85,40	-0,33%	-	-	-	-	85,95	84,82	86,00	85,68	2.152.422
PEP Pepsico	163,88	-0,43%	-	-	-	-	164,65	163,02	164,97	164,59	3.950.491
PFE Pfizer	26,57	-1,08%	-	-	-	-	26,71	26,36	26,78	26,86	1.002.380
PFG Principal Finan...	94,20	2,22%	-	-	-	-	92,15	91,64	94,84	92,15	3.627.454
PG Procter & Gamble	160,18	1,02%	-	-	-	-	159,13	158,16	160,29	158,56	3.432.177
PGR Progressive	202,02	0,12%	-	-	-	-	203,69	200,39	203,69	201,77	7.202.013
PH Parker-Hannifin	1.014,93	0,25%	-	-	-	-	1.008,00	1.000,97	1.024,58	1.012,44	12.351.698
PHM PulteGroup	139,80	0,14%	-	-	-	-	140,52	138,98	142,35	139,61	2.969.212
PKG Packaging of Am...	236,95	-0,84%	-	-	-	-	239,52	235,34	241,32	238,95	2.865.910
PLD ProLogis	140,44	1,01%	-	-	-	-	138,96	138,66	140,85	139,04	2.184.263
PLTR Palantir Techno...	134,10	-0,59%	-	-	-	-	132,37	131,17	135,16	134,89	1.497.841
PM Philip Morris I...	183,61	0,06%	-	-	-	-	184,14	182,12	185,00	183,50	8.800.978
PNC PNC Bank	230,61	0,13%	-	-	-	-	230,54	228,05	232,02	230,30	8.773.788
PNR Pentair	101,79	1,30%	-	-	-	-	100,28	100,27	103,41	100,48	6.663.886
PNW Pinnacle West C...	98,37	-0,04%	-	-	-	-	99,08	96,53	99,08	98,41	798.371
PODD Insulet	241,55	-3,03%	-	-	-	-	245,67	237,02	246,02	249,10	10.694.626
POOL Pool	215,76	-1,19%	-	-	-	-	218,02	211,56	221,25	218,36	9.453.740
PPG PPG Industries	125,40	1,51%	-	-	-	-	123,66	122,96	125,49	123,54	2.802.565
PPL PPL	37,67	1,89%	-	-	-	-	37,28	36,85	37,84	36,97	2.441.129
PRU Prudential Fina...	102,83	0,12%	-	-	-	-	102,88	101,71	103,42	102,71	2.610.648
PSA Public Storage	301,76	1,09%	-	-	-	-	299,22	298,00	301,94	298,50	3.313.873
PSX Phillips 66	155,52	0,07%	-	-	-	-	155,03	154,00	157,05	155,41	4.010.861
PTC PAR Technology	155,39	0,64%	-	-	-	-	153,40	153,40	158,27	154,40	8.334.343
PWR Quanta Services	554,51	0,09%	-	-	-	-	554,36	548,22	565,93	554,00	13.284.951
PYPL Paypal Holdings...	41,87	0,32%	-	-	-	-	41,58	41,51	42,81	41,73	1.118.800
QCOM QUALCOMM	142,36	0,77%	-	-	-	-	140,31	140,10	144,07	141,27	3.339.054
RCL Royal Caribbean...	314,90	1,47%	-	-	-	-	309,23	307,27	317,48	310,35	8.221.409
REG Regency Centers	76,32	0,67%	-	-	-	-	76,13	75,63	76,51	75,81	710.692
REGN Regeneron Pharm...	773,99	-0,95%	-	-	-	-	775,00	770,00	781,46	781,44	8.610.639
RF Regions Financi...	29,74	0,07%	-	-	-	-	29,71	29,34	29,93	29,72	354.531
RJF Raymond James F...	156,17	-1,18%	-	-	-	-	157,28	154,82	158,00	158,03	6.277.253
RL Polo Ralph Lauren	379,70	0,76%	-	-	-	-	375,73	374,80	389,15	376,84	2.389.452
RMD ResMed	256,79	0,20%	-	-	-	-	255,66	254,28	258,27	256,29	3.982.299
ROK Rockwell Automa...	395,17	-0,05%	-	-	-	-	392,44	391,02	402,12	395,38	5.226.123
ROL Rollins Inc.	60,81	-0,18%	-	-	-	-	60,79	60,54	61,38	60,92	3.155.370
ROP Roper Industries	335,15	0,95%	-	-	-	-	330,26	330,26	337,63	332,00	20.516.542
ROST Ross Stores	200,06	-0,16%	-	-	-	-	199,40	198,89	203,31	200,38	5.690.307
RSG Republic Services	219,57	-0,93%	-	-	-	-	222,00	219,08	222,00	221,63	4.942.301
RTX United Technolo...	204,30	-0,21%	-	-	-	-	205,49	203,02	206,36	204,73	11.169.490
RVTY Perkinelmer Inc	99,29	-0,62%	-	-	-	-	98,97	98,50	101,37	99,91	916.943
SBAC SBA Communications	198,70	0,21%	-	-	-	-	199,67	196,33	199,67	198,29	3.249.739
SBUX Starbucks	95,99	0,20%	-	-	-	-	95,21	94,90	96,89	95,80	388.376
SCHW The Charles Schwab	93,29	-0,62%	-	-	-	-	93,37	92,73	93,65	93,87	1.390.767
SHW Sherwin-Williams	358,62	0,28%	-	-	-	-	358,26	357,13	364,44	357,61	8.717.335
SJM J.M. Smucker	110,18	0,56%	-	-	-	-	110,00	109,00	111,08	109,57	2.151.265
SLB Schlumberger	50,85	-1,35%	-	-	-	-	51,43	50,48	51,69	51,54	2.173.166
SMCI Super Micro Com...	31,95	-0,65%	-	-	-	-	31,42	31,42	32,91	32,16	122.017
SNA Snap-On	383,78	-0,02%	-	-	-	-	383,58	381,56	387,08	383,87	2.475.381
SNPS Synopsys	444,82	0,54%	-	-	-	-	438,69	437,20	450,39	442,44	21.439.879
SO Southern	94,66	-0,41%	-	-	-	-	96,51	93,71	96,70	95,05	4.529.481
SOLV Solventum Corp	72,75	-1,17%	-	-	-	-	73,30	72,17	73,59	73,61	1.372.138
SPG Simon Property ...	202,27	1,28%	-	-	-	-	200,08	199,00	202,36	199,72	1.464.435
SPGI S&P Global, Inc.	413,15	-0,84%	-	-	-	-	414,28	410,73	418,12	416,67	7.417.695
SRE Sempra Energy	93,00	0,03%	-	-	-	-	93,61	92,49	93,61	92,97	4.334.730
STE STERIS	250,42	-0,30%	-	-	-	-	252,19	249,38	255,58	251,18	5.537.037
STLD Steel Dynamics	189,78	-0,42%	-	-	-	-	190,70	187,06	192,08	190,58	1.860.224
STT State Street	127,92	0,04%	-	-	-	-	127,40	125,61	128,75	127,87	2.410.141
STX Seagate Technol...	412,39	0,84%	-	-	-	-	403,08	399,13	416,99	408,97	3.576.246
STZ Constellation B...	156,50	1,20%	-	-	-	-	155,08	153,34	157,56	154,64	2.541.873
SW Westrock Co	48,96	-1,65%	-	-	-	-	50,00	48,75	50,14	49,78	2.827.587
SWK Stanley Black &...	90,32	0,79%	-	-	-	-	89,51	88,11	92,98	89,61	2.090.276
SWKS Skyworks Solutions	59,82	1,01%	-	-	-	-	58,96	58,14	60,67	59,22	2.402.850
SYF Synchrony Finan...	72,39	0,18%	-	-	-	-	71,88	71,29	72,99	72,26	3.045.375
SYK Stryker	376,64	1,07%	-	-	-	-	374,50	370,15	378,04	372,66	8.998.306
SYY Sysco	89,76	0,10%	-	-	-	-	90,01	89,37	90,29	89,67	2.730.768
T AT&T	27,86	-0,09%	-	-	-	-	27,95	27,54	27,97	27,88	630.136
TAP Molson Coors Br...	49,30	1,95%	-	-	-	-	48,76	48,22	49,64	48,35	395.001
TDG Transdigm Group	1.329,40	-0,05%	-	-	-	-	1.329,22	1.323,37	1.350,03	1.330,13	6.052.758
TDY Teledyne Techno...	664,21	-0,32%	-	-	-	-	664,02	663,14	675,19	666,35	1.878.386
TECH Techne	57,06	-2,04%	-	-	-	-	57,70	56,61	58,40	58,25	3.102.980
TEL Tyco Electronics	233,48	0,77%	-	-	-	-	229,86	228,80	235,53	231,69	3.775.138
TER Teradyne, Inc.	321,90	1,90%	-	-	-	-	319,08	316,27	327,00	315,90	17.041.708
TFC Truist Financia...	51,92	0,26%	-	-	-	-	51,75	51,25	52,30	51,78	1.863.956
TGT Target	115,16	-0,43%	-	-	-	-	115,27	114,45	118,98	115,66	3.092.276
TJX TJX Companies	156,93	0,27%	-	-	-	-	156,06	155,66	158,50	156,51	1.362.466
TKO Telkonet	211,12	1,17%	-	-	-	-	209,09	208,08	211,92	208,68	1.343.990
TMO Thermo Fisher S...	508,78	-1,23%	-	-	-	-	510,69	506,51	514,88	515,12	13.926.835
TMUS T-Mobile US Inc	213,85	-0,67%	-	-	-	-	214,31	212,05	215,97	215,30	9.215.224
TPL Texas Pacific L...	515,97	6,04%	-	-	-	-	488,00	480,00	515,97	486,56	12.139.742
TPR TRANSPRO	154,21	1,25%	-	-	-	-	151,82	151,01	157,91	152,30	4.653.290
TRGP TRANSIT GROUP	229,98	2,60%	-	-	-	-	228,32	225,17	231,14	224,16	9.373.065
TRMB Trimble Inc	67,92	0,79%	-	-	-	-	67,04	66,95	69,05	67,39	1.302.706
TROW T. Rowe Price G...	94,73	0,39%	-	-	-	-	94,14	93,20	95,76	94,36	1.946.038
TRV The Travelers C...	301,00	0,37%	-	-	-	-	302,56	298,83	302,93	299,90	5.190.444
TSCO Tractor Supply	52,15	0,37%	-	-	-	-	51,97	51,79	53,17	51,96	75.618
TSLA Tesla Motors	409,44	-0,55%	-	-	-	-	408,30	405,50	414,70	411,71	7.887.043
TSN Tyson Foods	64,20	-0,20%	-	-	-	-	64,39	63,92	64,50	64,33	3.322.093
TT Ingersoll Rand	464,66	0,21%	-	-	-	-	463,37	461,83	470,19	463,69	6.868.139
TTWO Take-Two Intera...	200,14	-0,61%	-	-	-	-	199,12	197,20	202,94	201,37	6.897.825
TXN Texas Instruments	218,03	-0,01%	-	-	-	-	216,74	216,53	220,20	218,05	43.606
TXT Textron	100,27	1,25%	-	-	-	-	99,01	98,36	100,57	99,03	2.132.643
TYL Tyler Technologies	317,41	-0,67%	-	-	-	-	318,65	317,39	327,00	319,55	2.518.966
UAL United Continen...	111,80	1,59%	-	-	-	-	109,54	108,75	112,70	110,05	3.165.058
UBER UBER TECHNOLOGI...	74,22	1,75%	-	-	-	-	72,65	72,56	74,59	72,94	3.422.581
UDR United Dominion...	37,36	-0,98%	-	-	-	-	37,84	37,29	37,86	37,73	1.529.257
UHS Universal Healt...	230,31	0,13%	-	-	-	-	229,61	228,02	230,47	230,00	1.388.539
ULTA Ulta Salon Cosm...	676,16	-2,40%	-	-	-	-	684,49	672,67	694,10	692,79	4.736.501
UNH UnitedHealth Group	286,96	-1,02%	-	-	-	-	288,90	285,55	289,91	289,93	15.825.844
UNP Union Pacific	265,31	0,89%	-	-	-	-	262,69	261,53	267,17	262,97	13.123.559
UPS United Parcel S...	116,05	0,44%	-	-	-	-	115,08	114,29	117,14	115,54	5.653.840
URI United Rentals	901,72	1,43%	-	-	-	-	882,95	880,34	907,44	888,98	8.270.576
USB U.S. Bancorp	57,89	0%	-	-	-	-	57,80	57,27	58,21	57,89	1.214.185
V Visa	321,04	0,66%	-	-	-	-	318,11	317,82	321,54	318,93	19.269.784
VICI VICI Properties...	29,89	0,05%	-	-	-	-	29,95	29,79	30,05	29,87	1.696.721
VLO Valero Energy	200,21	0,49%	-	-	-	-	198,54	198,00	201,79	199,24	5.360.423
VLTO Veralto Corp	92,68	-1,38%	-	-	-	-	93,70	92,52	94,61	93,98	3.942.978
VMC Vulcan Materials	301,98	-0,29%	-	-	-	-	303,37	298,66	306,95	302,85	12.158.319
VRSK Verisk Analytics	180,08	-2,07%	-	-	-	-	184,09	179,06	185,19	183,89	6.295.237
VRSN VeriSign	215,99	-0,29%	-	-	-	-	216,34	215,51	219,55	216,62	2.363.147
VRTX Vertex Pharmace...	476,53	1,55%	-	-	-	-	466,94	465,00	479,12	469,27	10.104.819
VST Vistra Corp.	171,20	-0,75%	-	-	-	-	172,30	169,40	173,50	172,50	3.327.443
VTR Ventas	85,95	0,55%	-	-	-	-	85,70	85,10	86,33	85,48	1.561.024
VTRS VIATRIS INC	15,92	-0,41%	-	-	-	-	15,95	15,77	15,98	15,98	829.569
VZ Verizon Communi...	48,98	0,70%	-	-	-	-	49,03	48,53	49,07	48,64	2.492.788
WAB Wabtec	263,26	0,53%	-	-	-	-	261,92	260,15	265,88	261,88	4.928.754
WAT Waters	330,55	0,58%	-	-	-	-	327,03	322,86	334,69	328,66	5.589.931
WDAY Workday Inc	139,34	-0,49%	-	-	-	-	138,70	138,21	143,85	140,02	3.553.727
WDC Western Digital	291,85	2,52%	-	-	-	-	278,04	278,04	297,50	284,67	9.310.891
WEC Wisconsin Energy	114,28	0,05%	-	-	-	-	115,04	113,00	115,12	114,22	2.563.986
WELL Welltower Inc	208,76	0,36%	-	-	-	-	208,85	206,68	209,72	208,01	7.205.351
WFC Wells Fargo	87,90	0,38%	-	-	-	-	87,36	86,14	87,94	87,57	402.670
WM Waste Management	230,65	-1,19%	-	-	-	-	233,68	230,00	234,05	233,42	9.580.048
WMB Williams Companies	72,73	0,78%	-	-	-	-	72,38	72,00	72,96	72,17	1.617.879
WMT Wal-Mart Stores	121,60	-2,62%	-	-	-	-	123,00	121,15	123,48	124,87	7.530.688
WRB W.R. Berkley	70,84	0,71%	-	-	-	-	71,02	70,36	71,02	70,34	1.360.978
WSM Williams-Sonoma	213,32	1,19%	-	-	-	-	210,16	210,16	222,00	210,82	3.491.408
WST West Pharmaceut...	240,90	-1,20%	-	-	-	-	241,23	239,27	245,36	243,83	7.015.249
WTW Willis Towers W...	301,23	0,07%	-	-	-	-	301,96	298,70	306,41	301,01	4.307.288
WY Weyerhaeuser	25,19	-1,43%	-	-	-	-	25,55	25,06	25,66	25,55	1.134.534
WYNN Wynn Resorts	113,80	-1,34%	-	-	-	-	114,96	112,89	115,78	115,35	2.588.495
XEL Xcel Energy	81,50	0,84%	-	-	-	-	81,14	80,43	81,53	80,82	5.182.259
XOM Exxon Mobil	146,56	-2,92%	-	-	-	-	150,49	146,46	150,81	150,97	7.728.988
XYL Xylem Inc	128,86	-0,27%	-	-	-	-	129,18	128,26	131,35	129,21	7.852.986
YUM Yum! Brands	162,97	0,14%	-	-	-	-	163,00	161,91	163,53	162,73	3.954.346
ZBH Zimmer Biomet H...	99,43	0,18%	-	-	-	-	98,68	97,53	99,60	99,25	2.268.993
ZBRA Zebra Technologies	256,41	1,86%	-	-	-	-	249,98	247,54	261,84	251,74	4.614.354
ZTS Zoetis Inc.	127,90	0,49%	-	-	-	-	126,33	125,60	128,11	127,28	7.306.927