Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,62	0,56%	-	-	-	-	114,31	113,39	115,00	113,98	4.612.653
AAPL Apple	229,28	4,20%	-	-	-	-	220,83	219,25	231,00	220,03	3.695.454
ABBV AbbVie Inc.	198,00	-0,43%	-	-	-	-	199,08	197,14	200,33	198,86	8.980.686
ABNB AIRBNB INC	120,99	0,80%	-	-	-	-	120,57	119,30	122,00	120,03	792.001
ABT Abbott Laborato...	134,29	1,69%	-	-	-	-	131,80	131,75	134,71	134,29	4.077.716
ACGL Arch Capital Group	88,81	-0,06%	-	-	-	-	89,08	88,49	89,73	88,81	5.342.366
ACN Accenture.	239,13	-1,07%	-	-	-	-	242,66	238,03	242,92	239,13	2.648.365
ADBE Adobe Systems	341,05	0,82%	-	-	-	-	338,68	336,37	341,57	338,27	4.089.190
ADI Analog Devices	223,97	0,38%	-	-	-	-	223,06	221,15	224,94	223,97	5.564.535
ADM Archer-Daniels-...	57,82	-0,08%	-	-	-	-	58,41	57,68	58,71	57,82	1.070.965
ADP Automatic Data ...	305,86	0,78%	-	-	-	-	304,13	303,62	306,83	305,86	10.454.226
ADSK Autodesk	290,64	-0,80%	-	-	-	-	293,03	289,22	294,54	290,64	18.027.217
AEE Ameren	101,42	-0,88%	-	-	-	-	102,75	101,05	102,85	102,32	2.862.580
AEP American Electr...	112,48	-0,29%	-	-	-	-	112,99	112,40	113,46	112,80	1.202.695
AES The AES	13,10	1,95%	-	-	-	-	12,86	12,80	13,13	12,85	329.819
AFL Aflac	103,51	1,20%	-	-	-	-	102,57	101,49	103,80	103,51	1.009.430
AIG American Intern...	78,13	2,00%	-	-	-	-	77,27	76,74	78,68	78,13	3.300.993
AIZ Assurant	203,28	0,73%	-	-	-	-	203,46	201,96	206,50	201,81	3.158.361
AJG Arthur J. Galla...	289,73	-0,09%	-	-	-	-	290,95	288,42	293,97	289,99	17.408.137
AKAM Akamai Technolo...	70,50	-5,70%	-	-	-	-	75,62	69,78	76,65	74,76	4.294.508
ALB Albemarle	75,36	7,56%	-	-	-	-	72,20	71,48	76,89	70,06	669.498
ALGN Align Technology	139,87	0,79%	-	-	-	-	138,51	137,05	140,15	139,87	5.955.452
ALL Allstate	206,71	0,83%	-	-	-	-	205,83	205,10	207,64	206,71	6.914.243
ALLE ALLEGIANT BANC	163,77	0,02%	-	-	-	-	164,32	163,37	164,94	163,77	3.753.608
AMAT Applied Materials	184,84	0,92%	-	-	-	-	183,15	182,62	185,38	183,15	9.536.450
AMCR Amcor	9,68	0,36%	-	-	-	-	9,66	9,64	9,72	9,68	510.511
AMD Advanced Micro ...	172,77	0,21%	-	-	-	-	174,04	170,52	176,48	172,77	9.771.007
AME AMTEK	182,06	-0,10%	-	-	-	-	183,57	181,52	183,70	182,06	7.486.671
AMGN Amgen	288,25	1,25%	-	-	-	-	283,49	283,49	288,49	288,25	15.965.303
AMP AMERIPRISE FINA...	504,67	1,25%	-	-	-	-	501,84	499,49	505,24	504,67	7.945.020
AMT American Tower	206,48	-1,68%	-	-	-	-	210,33	205,81	210,89	206,48	12.633.066
AMZN Amazon	222,59	-0,24%	-	-	-	-	223,14	221,88	223,80	223,13	2.211.877
ANET Arista Networks	139,18	-0,08%	-	-	-	-	139,60	136,93	140,55	139,18	1.366.838
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	366,20	0,32%	-	-	-	-	367,00	363,58	367,01	365,03	10.172.670
AOS Smith (A.O.)	70,79	0,24%	-	-	-	-	70,51	70,28	70,93	70,62	437.553
APA Apache	20,01	2,80%	-	-	-	-	19,65	19,32	20,21	20,01	809.842
APD Air Products an...	288,72	0,06%	-	-	-	-	288,84	287,38	290,29	288,72	12.150.492
APH Amphenol	110,14	1,46%	-	-	-	-	109,16	108,50	110,60	110,14	7.024.068
APO Apollo Global M...	141,91	0,57%	-	-	-	-	141,79	140,61	143,54	141,91	6.499.762
APTV Aptiv Plc	66,89	1,66%	-	-	-	-	65,66	65,41	67,08	66,89	325.420
ARE Alexandria Real...	74,18	-0,51%	-	-	-	-	74,55	73,97	75,44	74,56	1.974.672
ATO Atmos Energy	164,30	0,97%	-	-	-	-	162,84	162,73	166,37	162,72	8.867.271
AVB AvalonBay Commu...	186,77	-0,78%	-	-	-	-	188,83	186,32	189,09	186,77	3.951.119
AVGO Broadcom Inc.	304,95	0,39%	-	-	-	-	304,05	302,55	307,87	303,76	16.793.597
AVY Avery Dennison	170,80	0,47%	-	-	-	-	170,08	169,35	171,43	170,80	2.632.976
AWK American Water ...	145,37	0,66%	-	-	-	-	144,83	144,58	145,64	145,37	7.602.124
AXON Axion Spatial I...	842,77	-3,24%	-	-	-	-	872,47	835,70	878,62	842,77	27.407.723
AXP American Express	297,31	0,88%	-	-	-	-	297,00	294,54	298,13	294,73	16.705.552
AZO AutoZone	4.035,39	-0,61%	-	-	-	-	4.060,32	4.027,79	4.078,80	4.060,33	14.273.174
BA Boeing	229,15	0,80%	-	-	-	-	227,50	227,38	230,90	227,33	8.867.188
BAC Bank of America	46,02	2,45%	-	-	-	-	45,15	44,98	46,30	46,02	1.205.126
BALL Ball Corporation	54,06	0,04%	-	-	-	-	54,17	53,65	54,38	54,04	3.136.669
BAX Baxter Internat...	23,68	0,59%	-	-	-	-	23,53	23,28	23,86	23,68	1.274.955
BBY Best Buy	68,94	2,06%	-	-	-	-	67,47	67,34	69,05	67,55	1.008.592
BDX Becton Dickinso...	193,41	3,05%	-	-	-	-	186,87	186,87	193,88	187,68	10.242.342
BEN Franklin Resources	25,00	0,54%	-	-	-	-	25,05	24,88	25,18	25,00	363.002
BF.B Brown-Forman Cl B	30,80	-0,61%	-	-	-	-	30,45	30,18	30,89	30,80	1.535.780
BG Bunge	83,03	0,34%	-	-	-	-	83,19	82,77	84,38	82,75	4.857.670
BIIB Biogen Idec	130,65	2,27%	-	-	-	-	127,50	127,00	131,26	130,65	7.392.177
BK Bank of New Yor...	103,16	0,93%	-	-	-	-	102,81	102,37	103,98	102,21	5.093.319
BKNG Banknorth Group	5.396,78	-0,65%	-	-	-	-	5.454,02	5.366,43	5.454,02	5.396,78	34.679.708
BKR Baker Hughes, A...	43,30	0,83%	-	-	-	-	43,16	42,80	43,60	43,30	996.305
BLDR Builders FirstS...	132,26	0,76%	-	-	-	-	130,79	130,64	133,90	131,26	5.216.599
BLK BlackRock	1.124,67	1,06%	-	-	-	-	1.119,72	1.114,55	1.126,17	1.124,67	16.087.280
BMY Bristol-Myers S...	45,94	1,28%	-	-	-	-	45,42	45,29	46,09	45,36	2.245.639
BR Broadridge Fina...	265,93	-0,21%	-	-	-	-	267,04	264,73	268,17	265,93	7.944.659
BRK.B BERKSHIRE HATHA...	465,27	0,82%	-	-	-	-	462,94	462,55	465,83	461,47	1.920.169
BRO Brown & Brown	93,64	1,22%	-	-	-	-	92,86	92,41	93,78	92,51	3.905.912
BSX Boston Scientific	103,16	0,19%	-	-	-	-	103,27	103,13	104,46	103,16	5.276.428
BX The Blackstone ...	168,95	0,78%	-	-	-	-	168,50	167,64	170,89	168,95	2.701.004
BXP Boston Properties	63,24	-3,73%	-	-	-	-	65,55	63,03	65,92	63,24	258.272
C Citigroup	92,74	1,66%	-	-	-	-	91,97	91,34	93,29	91,23	1.021.624
CAG ConAgra Foods	19,26	0,05%	-	-	-	-	19,24	19,09	19,35	19,25	349.646
CAH Cardinal Health	157,50	2,67%	-	-	-	-	153,90	153,67	157,53	153,41	2.849.333
CARR Carrier Global ...	66,03	-0,50%	-	-	-	-	66,51	65,96	66,89	66,36	2.755.036
CAT Caterpillar	416,79	-0,08%	-	-	-	-	420,52	415,76	421,90	416,79	4.046.197
CB Chubb	271,18	0,69%	-	-	-	-	269,89	269,70	271,76	269,31	9.742.142
CBOE CBOE	252,72	1,29%	-	-	-	-	248,09	248,09	252,92	249,50	1.853.954
CBRE CBRE Group	155,42	0,69%	-	-	-	-	154,87	154,61	156,13	154,36	4.505.315
CCI Crown Castle In...	104,52	-1,59%	-	-	-	-	106,32	104,23	106,68	106,21	5.342.749
CCL Carnival	28,36	-2,24%	-	-	-	-	29,10	28,33	29,14	28,36	1.767.197
CDNS Cadence Design ...	352,00	-0,66%	-	-	-	-	356,43	351,50	357,59	352,00	20.351.232
CDW CDW common stock	162,91	0,64%	-	-	-	-	162,70	162,05	163,65	162,91	6.579.609
CEG Constellation E...	335,81	-0,18%	-	-	-	-	338,71	332,25	342,20	335,81	3.016.581
CF Cf Industries	80,87	-2,44%	-	-	-	-	83,27	80,32	83,71	80,87	1.566.128
CFG Citizens Financ...	47,29	1,38%	-	-	-	-	47,06	46,63	47,46	47,29	633.524
CHD Church & Dwight	90,90	-1,87%	-	-	-	-	92,41	90,51	93,06	92,63	5.251.384
CHRW C.H. Robinson W...	116,75	-0,91%	-	-	-	-	118,21	116,73	118,99	117,82	3.484.988
CHTR Charter Communi...	256,47	-0,89%	-	-	-	-	258,90	256,03	260,70	256,47	7.739.752
CI CIGNA	275,02	1,48%	-	-	-	-	270,00	269,99	275,64	271,00	15.645.888
CINF Cincinnati Fina...	150,16	-0,86%	-	-	-	-	151,66	149,38	153,44	151,47	3.986.898
CL Colgate-Palmolive	84,67	-0,05%	-	-	-	-	84,46	84,32	85,14	84,71	3.791.523
CLX Clorox	124,88	-0,95%	-	-	-	-	125,97	124,23	126,46	124,88	7.202.454
CMCSA Comcast	31,65	-0,06%	-	-	-	-	31,69	31,59	32,04	31,67	187.305
CME CME Group	282,31	0,48%	-	-	-	-	281,97	280,00	284,30	282,31	10.025.957
CMG Chipotle Mexica...	41,46	-2,88%	-	-	-	-	42,52	41,44	42,72	42,69	2.521.722
CMI Cummins	387,60	0,78%	-	-	-	-	385,89	383,90	391,56	387,60	16.517.962
CMS CMS Energy	73,48	-0,69%	-	-	-	-	74,38	73,23	74,62	73,48	504.514
CNC Centene	25,60	1,33%	-	-	-	-	25,30	25,18	25,81	25,60	788.044
CNP CenterPoint Energy	38,83	-0,10%	-	-	-	-	39,04	38,64	39,11	38,83	2.398.723
COF Capital One Fin...	208,19	0,43%	-	-	-	-	209,16	206,27	210,40	207,29	3.964.979
COO Cooper Companies	70,29	1,58%	-	-	-	-	69,18	68,88	70,37	70,29	2.175.968
COP ConocoPhillips	93,92	1,43%	-	-	-	-	93,56	91,70	94,93	92,60	4.242.554
COR Amerisourcebergen	285,19	2,44%	-	-	-	-	279,03	279,03	285,99	278,40	11.520.250
COST Costco Wholesale	980,82	0,34%	-	-	-	-	977,15	977,00	988,20	980,82	12.050.355
CPB Campbell Soup	32,44	-1,43%	-	-	-	-	32,92	32,35	33,08	32,44	2.031.782
CPRT Copart	46,18	0,14%	-	-	-	-	46,08	45,73	46,30	46,11	2.717.768
CPT Camden Property...	105,54	-1,34%	-	-	-	-	107,15	105,28	107,25	105,54	1.928.321
CRL Charles River L...	148,99	-0,53%	-	-	-	-	150,49	148,13	152,13	149,78	4.383.435
CRM Salesforce.com	240,38	-0,21%	-	-	-	-	241,29	237,83	242,95	240,88	43.268
CRWD Crowdstrike Hol...	424,60	-0,09%	-	-	-	-	431,00	420,42	434,50	424,60	13.062.819
CSCO Cisco Systems	71,78	2,69%	-	-	-	-	70,24	70,22	72,02	69,90	2.370.893
CSGP CoStar Group	94,48	-0,90%	-	-	-	-	95,53	94,33	96,27	94,48	3.955.689
CSX CSX	35,44	0,54%	-	-	-	-	35,40	35,31	35,82	35,44	2.163.754
CTAS Cintas	226,27	1,28%	-	-	-	-	223,43	223,42	226,75	226,27	6.239.395
CTRA Coterra Energy ...	24,00	0,95%	-	-	-	-	23,86	23,70	24,30	23,77	242.541
CTSH Cognizant Techn...	69,57	0,64%	-	-	-	-	69,18	68,89	69,90	69,12	1.780.168
CTVA Corteva Inc	70,84	-0,30%	-	-	-	-	71,30	70,27	71,30	71,05	694.019
CVS CVS	65,49	3,00%	-	-	-	-	63,54	63,30	65,62	63,58	3.155.002
CVX Chevron	154,96	1,18%	-	-	-	-	153,99	153,50	155,75	153,16	8.134.470
CZR CAESARS ENTMNT	24,02	-0,52%	-	-	-	-	24,14	23,90	24,75	24,14	644.491
D Dominion Resources	61,79	0,07%	-	-	-	-	62,00	61,56	62,26	61,74	3.163.083
DAL Delta Air Lines...	53,66	0,05%	-	-	-	-	54,13	52,88	54,30	53,63	44.158
DASH DOORDASH INC	259,08	-4,39%	-	-	-	-	269,46	254,39	270,07	259,08	1.334.521
DD E.I. du Pont de...	70,45	-0,61%	-	-	-	-	71,09	69,85	71,12	70,45	860.829
DE Deere &	510,23	0,71%	-	-	-	-	508,76	507,33	516,28	506,64	19.567.831
DECK Deckers Outdoor	101,67	-0,22%	-	-	-	-	101,50	99,90	102,17	101,67	1.865.746
DELL Dell	137,61	2,74%	-	-	-	-	135,00	134,00	138,86	133,93	4.834.476
DG Dollar General	116,31	0,58%	-	-	-	-	116,00	115,30	117,95	116,31	4.577.920
DGX Quest Diagnostics	176,96	1,54%	-	-	-	-	174,65	174,58	177,25	174,27	4.673.382
DHI D.R. Horton	156,31	1,57%	-	-	-	-	154,00	154,00	156,39	156,31	61.272
DHR Danaher	200,64	1,08%	-	-	-	-	198,49	197,25	200,72	200,64	12.283.181
DIS Walt Disney	112,40	-0,43%	-	-	-	-	113,30	112,02	114,29	112,88	313.821
DLR Digital Realty ...	169,92	-0,77%	-	-	-	-	171,45	169,48	171,90	171,23	5.022.325
DLTR Dollar Tree	116,12	-0,89%	-	-	-	-	117,63	115,70	118,06	116,12	1.561.466
DOC Peak	16,95	-0,06%	-	-	-	-	16,96	16,83	17,09	16,96	968.303
DOV Dover	173,43	-0,31%	-	-	-	-	174,47	173,30	175,31	173,97	5.666.478
DOW Dow Inc.	21,22	-1,80%	-	-	-	-	21,63	21,16	21,78	21,22	778.180
DPZ Domino's Pizza	439,90	-0,57%	-	-	-	-	440,00	439,55	446,91	439,90	11.214.811
DRI Darden Restaurants	202,02	-2,25%	-	-	-	-	205,63	201,67	206,03	202,02	11.024.837
DTE DTE Energy	140,26	0,04%	-	-	-	-	140,68	139,62	140,98	140,21	7.813.464
DUK Duke Energy	125,33	-0,48%	-	-	-	-	125,98	125,18	126,53	125,33	7.712.056
DVA DaVita	129,47	1,39%	-	-	-	-	128,33	127,32	130,51	127,69	4.096.172
DVN Devon Energy	33,26	2,67%	-	-	-	-	32,65	32,36	33,54	32,39	487.319
DXCM DexCom	78,89	3,26%	-	-	-	-	76,27	76,27	79,05	78,89	3.886.279
EA Electronic Arts	167,68	3,03%	-	-	-	-	163,49	163,25	167,74	162,75	1.404.152
EBAY eBay	93,12	0,10%	-	-	-	-	93,39	92,24	93,50	93,12	3.880.475
ECL Ecolab	272,83	1,13%	-	-	-	-	270,10	269,65	273,80	272,83	6.800.833
ED Consolidated Ed...	104,45	-0,52%	-	-	-	-	106,16	103,86	106,16	104,45	3.779.314
EFX Equifax	239,76	-0,89%	-	-	-	-	242,06	239,49	243,84	241,92	5.879.155
EG Everest Re Group	329,82	0,51%	-	-	-	-	330,00	328,30	332,56	328,15	4.069.979
EIX Edison Internat...	53,77	-2,14%	-	-	-	-	55,00	52,62	55,10	54,94	2.245.334
EL Estee Lauder Co...	90,73	-0,54%	-	-	-	-	91,06	90,41	92,07	91,22	2.367.690
ELV Elevance Health...	294,34	3,83%	-	-	-	-	283,72	283,72	295,18	283,48	9.588.420
EMN Eastman Chemical	61,60	0,54%	-	-	-	-	61,54	61,00	62,00	61,27	2.003.170
EMR Emerson Electric	132,80	-0,02%	-	-	-	-	133,21	131,80	134,17	132,83	1.206.222
ENPH Enphase Energy Inc	32,43	2,01%	-	-	-	-	32,08	31,58	32,54	31,79	951.237
EOG EOG Resources	115,99	0,02%	-	-	-	-	116,29	113,36	117,64	115,97	2.404.705
EPAM EPAM Systems, Inc.	158,11	0,23%	-	-	-	-	157,32	156,23	161,00	157,74	7.093.289
EQIX Equinix	775,57	-0,48%	-	-	-	-	776,38	765,50	780,23	775,57	6.747.459
EQR Equity Residential	63,20	-1,08%	-	-	-	-	64,01	63,10	64,10	63,20	2.888.746
EQT EQT	51,31	0,13%	-	-	-	-	51,45	50,63	51,93	51,31	127.288
ERIE Erie Indemnity	357,30	1,33%	-	-	-	-	359,32	352,82	380,67	352,60	4.455.531
ES EnergySolutions	65,06	-1,32%	-	-	-	-	65,99	64,59	66,27	65,06	128.689
ESS Essex Property ...	254,47	-0,99%	-	-	-	-	258,16	253,96	258,16	254,47	2.372.886
ETN Eaton	362,93	0,77%	-	-	-	-	362,00	359,40	364,12	362,93	9.432.551
ETR Entergy	90,43	-0,12%	-	-	-	-	90,75	90,05	91,24	90,53	3.972.732
EVRG Evergy Inc	72,41	-0,63%	-	-	-	-	73,07	72,19	73,47	72,87	3.108.706
EW Edwards Lifesci...	78,35	0,54%	-	-	-	-	77,82	77,41	78,56	78,35	407.577
EXC Exelon	45,34	-0,45%	-	-	-	-	45,65	45,22	45,78	45,34	2.196.118
EXE Expand Energy Corp	99,12	-0,89%	-	-	-	-	100,00	98,03	100,95	99,12	5.049.470
EXPD Expeditors Inte...	117,06	-0,86%	-	-	-	-	118,48	116,97	118,89	118,07	4.913.476
EXPE Expedia	195,23	4,06%	-	-	-	-	211,60	191,15	213,00	195,23	5.416.656
EXR Extra Space Sto...	136,33	-1,42%	-	-	-	-	138,65	136,12	139,05	136,33	3.153.995
F Ford Motor Company	11,33	0,44%	-	-	-	-	11,31	11,21	11,37	11,28	611.979
FANG Diamondback Ene...	142,00	0,62%	-	-	-	-	142,00	140,30	144,68	142,00	4.355.282
FAST Fastenal	47,99	1,07%	-	-	-	-	47,47	47,30	48,38	47,48	1.045.990
FCX Freeport-McMora...	41,81	2,48%	-	-	-	-	41,38	41,08	42,18	40,80	2.234.452
FDS FactSet Researc...	382,20	-1,16%	-	-	-	-	387,51	381,30	389,96	382,20	3.607.204
FDX FedEx	227,85	1,42%	-	-	-	-	226,02	222,42	228,67	224,66	521.321
FE FirstEnergy	43,25	-0,44%	-	-	-	-	43,60	43,14	43,62	43,44	1.619.453
FFIV F5 Networks	321,81	1,44%	-	-	-	-	319,20	317,28	322,60	317,23	5.089.425
FI Fiserv	133,20	0,38%	-	-	-	-	133,51	131,65	134,43	133,20	1.727.471
FICO Fair Isaac and	1.320,36	-0,99%	-	-	-	-	1.330,65	1.313,69	1.349,22	1.320,36	17.976.701
FIS Fidelity Nation...	71,13	1,51%	-	-	-	-	70,08	69,31	71,19	71,13	4.596.136
FITB Fifth Third Ban...	41,63	1,11%	-	-	-	-	41,51	41,06	41,74	41,63	1.591.324
FOX Fox Corp Class B	49,19	0,26%	-	-	-	-	49,16	49,00	49,49	49,19	1.913.343
FOXA Fox Corp. Cl A	54,04	0,31%	-	-	-	-	53,96	53,71	54,33	54,04	3.084.264
FRT Federal Realty ...	91,31	-1,14%	-	-	-	-	92,55	91,07	92,74	92,36	3.092.944
FSLR First Solar	184,76	-0,45%	-	-	-	-	187,39	183,78	188,50	184,76	676.591
FTNT Fortinet Inc	74,39	-1,22%	-	-	-	-	76,11	72,83	76,71	74,39	1.032.092
FTV Fortive Corp	47,09	-0,76%	-	-	-	-	47,46	46,99	47,71	47,45	530.940
GD General Dynamics	313,98	0,40%	-	-	-	-	312,98	312,82	315,81	312,73	13.892.987
GE General Electric	274,90	1,06%	-	-	-	-	273,58	272,58	277,18	272,02	17.532.297
GEHC GE Healthcare T...	72,00	1,26%	-	-	-	-	71,20	71,01	72,09	72,00	1.600.017
GEN Gen Digital Inc.	30,43	7,64%	-	-	-	-	29,68	29,31	31,55	28,27	113.169
GEV GE Vernova LLC	648,99	0,48%	-	-	-	-	655,23	639,17	656,25	648,99	8.183.764
GILD Gilead Sciences	119,38	8,25%	-	-	-	-	115,22	114,80	121,38	119,38	3.286.890
GIS General Mills	49,82	-0,66%	-	-	-	-	50,16	49,48	50,50	49,82	2.857.077
GL GREAT LAKES REIT	140,53	0,02%	-	-	-	-	141,24	140,39	142,00	140,53	3.702.966
GLW Corning	65,80	1,61%	-	-	-	-	64,98	64,76	66,01	65,80	4.127.502
GM General Motors Co	53,52	1,07%	-	-	-	-	53,10	53,09	53,82	52,95	871.064
GNRC Generac Holding...	196,32	1,45%	-	-	-	-	194,20	193,54	196,86	196,32	4.796.687
GOOG Google Inc.	202,06	2,42%	-	-	-	-	197,98	197,90	203,43	197,28	11.438.010
GOOGL Google Inc.	201,41	2,49%	-	-	-	-	197,22	197,17	202,61	196,52	11.474.731
GPC Genuine Parts	133,10	-0,65%	-	-	-	-	134,03	132,91	134,03	133,10	3.651.865
GPN Global Payments	80,99	-1,26%	-	-	-	-	82,15	80,81	82,76	82,02	2.586.092
GRMN Garmin	232,50	1,55%	-	-	-	-	231,25	230,18	234,13	228,96	5.320.995
GS Goldman Sachs G...	721,05	0,18%	-	-	-	-	725,86	718,65	728,00	719,74	5.306.207
GWW W.W. Grainger	948,87	0,67%	-	-	-	-	950,31	938,50	951,42	942,51	10.492.604
HAL Halliburton	20,89	0,05%	-	-	-	-	20,99	20,67	21,35	20,89	800.275
HAS Hasbro	77,48	0,17%	-	-	-	-	77,59	77,05	78,28	77,35	2.478.895
HBAN Huntington Banc...	16,08	1,29%	-	-	-	-	16,05	15,87	16,14	16,08	552.016
HCA HCA-The Healthcare	381,47	2,18%	-	-	-	-	374,25	373,06	382,08	373,33	14.860.164
HD Home Depot	387,81	0,42%	-	-	-	-	387,08	386,20	389,29	386,17	19.145.404
HES Hess	160,24	0%	-	-	-	-	147,12	146,04	149,66	160,24	0
HIG Hartford Financ...	128,16	0,75%	-	-	-	-	127,44	127,28	128,66	128,16	5.213.549
HII HEALTHCARE INTE...	264,86	-0,60%	-	-	-	-	267,59	264,09	272,00	264,86	3.863.778
HLT HILTON HOTELS	262,39	0,56%	-	-	-	-	261,21	258,57	265,22	262,39	5.813.250
HOLX Hologic	68,06	0,18%	-	-	-	-	68,00	67,67	68,34	68,06	1.002.927
HON Honeywell Inter...	216,26	-0,15%	-	-	-	-	216,77	216,00	217,70	216,26	4.339.041
HPE Hewlett Packard...	20,82	2,03%	-	-	-	-	20,56	20,51	21,02	20,82	869.880
HPQ Hewlett-Packard	26,10	2,94%	-	-	-	-	25,51	25,32	26,15	25,35	324.152
HRL Hormel Foods	28,48	-0,26%	-	-	-	-	28,55	28,38	28,65	28,48	1.801.784
HSIC Henry Schein	65,94	0,06%	-	-	-	-	66,03	64,90	66,52	65,94	4.010.009
HST Host Marriott F...	15,34	0,43%	-	-	-	-	15,29	15,18	15,40	15,34	756.920
HSY Hershey Foods	184,26	-1,73%	-	-	-	-	187,05	183,44	187,40	184,26	3.910.181
HUM Humana	266,64	4,10%	-	-	-	-	256,76	255,64	267,42	256,14	16.926.574
HWM Howmet Aerospac...	180,79	-0,37%	-	-	-	-	182,77	178,79	183,41	181,46	10.589.593
IBM International B...	242,17	-2,54%	-	-	-	-	248,88	241,66	249,48	248,48	3.115.275
ICE Intercontinenta...	186,41	-0,86%	-	-	-	-	188,55	186,38	189,35	188,02	4.982.366
IDXX IDEXX Laboratories	658,24	1,26%	-	-	-	-	651,60	645,78	658,73	650,06	11.282.892
IEX IDEX	158,21	-0,20%	-	-	-	-	158,25	157,94	160,00	158,21	3.533.620
IFF Internationa Fl...	63,59	-1,00%	-	-	-	-	64,50	63,50	64,84	63,59	1.948.435
INCY Incyte	78,44	0,31%	-	-	-	-	78,24	77,69	79,00	78,20	2.521.297
INTC Intel	19,97	0,99%	-	-	-	-	20,00	19,61	20,02	19,97	365.479
INTU Intuit	748,55	-1,71%	-	-	-	-	760,50	747,25	762,48	761,61	14.756.166
INVH Invitation Home...	29,96	-0,86%	-	-	-	-	30,30	29,91	30,41	29,96	614.330
IP International P...	47,54	-1,04%	-	-	-	-	48,28	47,49	48,46	47,54	1.460.381
IPG Interpublic Gro...	24,91	0,30%	-	-	-	-	24,70	24,69	25,01	24,83	1.424.666
IQV IQVIA Holdings ...	179,85	0,50%	-	-	-	-	178,84	177,90	180,40	179,85	7.641.647
IR Ingersoll-Rand ...	75,90	-0,50%	-	-	-	-	76,52	75,69	76,86	76,28	4.558.178
IRM Iron Mountain	90,20	-1,78%	-	-	-	-	92,02	90,00	92,80	91,83	5.524.930
ISRG Intuitive Surgical	470,14	0,07%	-	-	-	-	470,74	469,11	474,08	470,14	30.334.843
IT Gartner	228,98	-0,31%	-	-	-	-	230,07	227,14	233,10	229,69	14.722.956
ITW Illinois Tool W...	256,94	0,06%	-	-	-	-	256,78	256,59	258,96	256,78	4.157.546
IVZ Invesco	20,72	0,73%	-	-	-	-	20,78	20,57	20,97	20,72	864.501
J Jacobs Solution...	148,20	0,83%	-	-	-	-	147,04	146,78	148,81	148,20	2.015.965
JBHT J.B. Hunt Trans...	139,45	-0,31%	-	-	-	-	140,54	139,11	141,50	139,45	4.748.133
JBL Jabil Circuit	224,31	1,73%	-	-	-	-	222,67	221,58	227,06	224,31	12.383.706
JCI Johnson Controls	105,45	1,09%	-	-	-	-	105,03	104,33	105,98	105,45	1.164.273
JKHY Jack Henry & As...	161,47	-1,60%	-	-	-	-	164,73	161,01	165,20	161,47	4.407.001
JNJ Johnson & Johnson	173,33	1,05%	-	-	-	-	171,02	170,39	173,96	173,33	3.336.429
JPM J P Morgan Chase	288,68	0,61%	-	-	-	-	288,98	284,71	291,23	286,94	14.258.771
K Kellogg	80,07	-0,02%	-	-	-	-	80,10	79,97	80,14	80,07	377.587
KEY KeyCorp	17,61	1,12%	-	-	-	-	17,56	17,39	17,65	17,41	413.330
KEYS Keysight Techno...	164,96	2,30%	-	-	-	-	162,44	161,40	165,92	164,96	4.737.816
KHC Kraft Heinz Co	27,77	0,42%	-	-	-	-	27,62	27,53	27,90	27,65	991.211
KIM Kimco Realty	20,79	-1,91%	-	-	-	-	21,20	20,73	21,23	21,19	974.858
KKR Kohlberg Kravis...	142,65	0,32%	-	-	-	-	142,76	141,61	143,88	142,65	7.118.378
KLAC KLA-Tencor	914,76	0,30%	-	-	-	-	913,00	905,68	917,94	912,06	28.162.562
KMB Kimberly-Clark	136,14	-0,46%	-	-	-	-	136,55	135,65	137,29	136,77	6.882.966
KMI KINDER MORGAN	26,90	0,50%	-	-	-	-	26,92	26,67	27,07	26,90	1.605.040
KMX CarMax	54,96	-0,52%	-	-	-	-	55,56	54,72	55,56	54,96	3.276.056
KO Coca-Cola	70,32	-0,16%	-	-	-	-	70,37	70,08	70,87	70,32	1.089.186
KR Kroger	74,25	0,66%	-	-	-	-	73,92	73,85	74,69	73,76	4.740.989
L Loews	93,77	0,58%	-	-	-	-	93,80	93,35	94,24	93,23	1.539.047
LDOS Leidos Holdings...	176,51	0,71%	-	-	-	-	175,34	174,37	177,42	175,27	6.507.571
LEN Lennar	120,86	1,13%	-	-	-	-	119,91	119,60	121,47	119,51	5.144.648
LH Laboratory of A...	265,95	2,30%	-	-	-	-	259,82	259,52	266,79	265,95	6.246.900
LHX L3Harris Techno...	269,51	-1,57%	-	-	-	-	273,73	269,14	275,39	273,81	1.969.040
LII Lennox Internat...	582,12	-1,98%	-	-	-	-	597,31	581,46	597,31	582,12	6.880.076
LIN Linde Group	472,32	0,62%	-	-	-	-	469,00	468,69	473,39	472,32	16.728.630
LKQ LKQ Corporation	29,45	-1,03%	-	-	-	-	29,70	28,92	29,94	29,75	1.252.325
LLY Eli Lilly and	625,01	-2,47%	-	-	-	-	655,00	623,78	656,18	625,01	6.843.860
LMT Lockheed Martin	425,52	-1,21%	-	-	-	-	431,19	423,91	433,59	430,75	26.584.362
LNT Alliant Energy	65,65	-0,72%	-	-	-	-	66,70	65,51	66,76	66,12	783.998
LOW Lowe's Companies	241,21	1,11%	-	-	-	-	239,10	238,30	242,14	238,56	7.492.224
LRCX Lam Research	101,73	2,60%	-	-	-	-	99,15	98,99	102,23	99,15	3.086.692
LULU Lululemon Athle...	189,37	-0,93%	-	-	-	-	191,08	186,52	191,25	189,37	2.506.691
LUV Southwest Airlines	29,59	0,08%	-	-	-	-	29,94	29,50	30,01	29,56	1.105.444
LVS Las Vegas Sands	52,65	-0,68%	-	-	-	-	52,10	51,57	53,19	52,65	1.042.154
LW Lamb Weston Hol...	51,48	-1,23%	-	-	-	-	51,92	51,17	52,67	52,12	2.180.178
LYB LyondellBasell ...	49,05	-2,24%	-	-	-	-	50,28	48,90	50,28	49,05	3.144.716
LYV Live Nation Ent...	153,23	3,35%	-	-	-	-	147,23	146,04	156,65	153,23	2.410.614
MA Mastercard	574,32	2,33%	-	-	-	-	563,75	562,69	576,16	574,32	11.253.702
MAA Mid-America Apa...	140,48	-1,17%	-	-	-	-	142,44	140,01	142,49	142,15	2.193.736
MAR Marriot Interna...	259,85	-0,28%	-	-	-	-	260,40	257,31	262,75	260,59	12.163.319
MAS Masco	69,30	0,38%	-	-	-	-	69,28	69,01	69,70	69,04	3.800.343
MCD McDonald's	305,50	-0,78%	-	-	-	-	307,00	303,89	308,55	305,50	13.730.473
MCHP Microchip Techn...	61,85	-6,60%	-	-	-	-	61,58	60,88	63,95	66,22	1.341.650
MCK McKesson	668,14	0,74%	-	-	-	-	663,67	656,49	671,40	668,14	37.904.250
MCO Moody's	515,48	0,28%	-	-	-	-	516,22	513,79	519,61	514,06	10.564.763
MDLZ Mondelez Intern...	61,81	-0,95%	-	-	-	-	62,39	61,49	62,58	62,40	3.058.730
MDT Medtronic	92,94	1,86%	-	-	-	-	91,21	91,20	92,96	92,94	3.789.703
MET MetLife	76,27	3,32%	-	-	-	-	74,19	74,19	76,64	76,27	555.169
META Meta Platforms Inc	769,16	0,96%	-	-	-	-	762,75	758,58	769,90	761,83	43.995.183
MGM MGM Resorts Int...	34,16	-1,58%	-	-	-	-	34,59	33,85	34,63	34,16	678.588
MHK Mohawk Industries	120,55	0,08%	-	-	-	-	120,69	119,51	121,50	120,45	2.984.456
MKC McCormick	70,34	0,14%	-	-	-	-	70,24	69,99	70,65	70,34	3.925.886
MKTX MarketAxess	187,06	1,43%	-	-	-	-	184,43	183,00	187,54	184,43	7.284.865
MLM Martin Marietta...	610,92	1,77%	-	-	-	-	602,56	601,17	615,59	610,92	15.985.333
MMC Marsh & McLenna...	203,62	0,15%	-	-	-	-	203,68	202,15	204,69	203,31	5.148.735
MMM 3M	153,27	1,01%	-	-	-	-	152,40	151,42	153,69	153,27	4.104.724
MNST MONSTER WORLDWIDE	64,68	6,37%	-	-	-	-	65,50	64,35	66,75	60,80	3.874.291
MO Altria Group	64,20	1,01%	-	-	-	-	63,56	63,55	64,35	63,55	4.131.141
MOH Molina Healthcare	157,05	1,32%	-	-	-	-	155,54	154,73	159,59	155,00	9.387.193
MOS Mosaic	31,98	0,95%	-	-	-	-	31,96	31,56	32,29	31,98	951.501
MPC Marathon Petrol...	160,87	-0,40%	-	-	-	-	162,22	160,29	163,16	160,87	6.730.431
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	80,68	0,39%	-	-	-	-	80,12	80,12	81,17	80,37	3.323.371
MRNA Moderna Inc.	26,13	-1,80%	-	-	-	-	26,55	25,89	26,88	26,61	64.933
MS Morgan Stanley	143,19	1,61%	-	-	-	-	141,62	141,28	143,93	143,19	8.325.496
MSCI Msci Inc.	546,83	0,25%	-	-	-	-	546,81	545,00	550,00	546,83	13.606.224
MSFT Microsoft	521,95	0,21%	-	-	-	-	522,60	519,41	524,66	521,95	7.986.280
MSI Motorola Soluti...	453,60	1,91%	-	-	-	-	451,82	434,64	458,34	453,60	2.615.911
MTB M&T Bank	187,16	1,86%	-	-	-	-	185,18	183,01	187,77	183,74	4.812.071
MTCH Match Group Inc	36,06	-0,80%	-	-	-	-	36,50	35,51	36,50	36,35	1.842.486
MTD Mettler-Toledo ...	1.256,56	1,58%	-	-	-	-	1.240,90	1.229,56	1.256,79	1.256,56	9.679.282
MU Micron Technology	118,90	6,28%	-	-	-	-	112,17	111,67	119,33	111,87	3.955.209
NCLH Norwegian Cruis...	24,01	-1,90%	-	-	-	-	24,62	23,98	24,63	24,01	561.093
NDAQ The NASDAQ OMX ...	96,90	0,46%	-	-	-	-	96,94	96,52	97,47	96,90	2.709.378
NDSN Nordson Corpora...	210,96	-0,52%	-	-	-	-	212,17	210,12	213,29	212,06	2.945.987
NEE NextEra Energy,...	72,40	-0,25%	-	-	-	-	72,66	72,23	73,00	72,58	4.469.305
NEM Newmont Mining	68,98	-0,13%	-	-	-	-	70,00	68,57	70,29	69,07	3.000.699
NFLX Netflix	1.211,50	2,64%	-	-	-	-	1.183,19	1.180,37	1.214,11	1.211,50	30.019.759
NI NiSource	42,28	-0,22%	-	-	-	-	42,50	41,91	42,66	42,37	920.200
NKE Nike	74,18	-0,24%	-	-	-	-	74,20	73,39	74,96	74,35	363.235
NOC Northrop Grumman	581,07	-1,07%	-	-	-	-	587,71	579,15	591,07	581,07	19.528.601
NOW Servicenow Inc	871,75	-0,27%	-	-	-	-	878,39	862,14	882,00	874,12	2.293.574
NRG NRG Energy	152,55	-0,44%	-	-	-	-	153,43	151,50	155,06	152,55	576.639
NSC Norfolk Souther	279,75	-0,26%	-	-	-	-	281,41	279,46	283,42	280,47	2.749.383
NTAP NetApp	106,21	2,28%	-	-	-	-	104,51	103,90	106,49	103,85	5.855.472
NTRS Northern Trust	125,61	0,71%	-	-	-	-	125,51	124,71	126,40	124,73	6.211.038
NUE Nucor	139,01	0,89%	-	-	-	-	138,76	137,83	139,79	139,01	4.994.212
NVDA NVIDIA	182,65	1,04%	-	-	-	-	181,55	180,40	183,30	180,77	5.186.895
NVR NVR	7.857,06	0,34%	-	-	-	-	7.877,98	7.790,98	7.897,67	7.857,06	4.808.521
NWS News Corp	32,94	-1,80%	-	-	-	-	33,47	32,93	33,65	32,94	1.921.527
NWSA News	28,53	-1,54%	-	-	-	-	28,97	28,49	29,09	28,53	552.700
NXPI NXP Semiconductors	207,14	0,59%	-	-	-	-	206,47	204,59	209,81	205,91	5.881.391
O Realty Income C...	57,48	0,67%	-	-	-	-	57,16	57,13	57,98	57,09	313.469
ODFL Old Dominion Fr...	144,48	-0,58%	-	-	-	-	145,45	143,78	146,69	144,48	9.191.095
OKE ONEOK	74,50	-1,30%	-	-	-	-	75,50	74,42	76,02	74,50	3.468.944
OMC Omnicom Group	72,78	0,14%	-	-	-	-	72,28	71,80	73,12	72,68	3.741.693
ON ON Semiconducto...	47,64	0,11%	-	-	-	-	47,60	46,93	48,24	47,64	652.335
ORCL Oracle	249,98	0,24%	-	-	-	-	250,03	247,86	250,89	249,39	5.311.825
ORLY O'Reilly Automo...	103,30	-0,16%	-	-	-	-	103,38	103,19	104,18	103,30	1.320.381
OTIS Otis Elevator C...	87,44	0,13%	-	-	-	-	87,24	87,04	87,88	87,33	2.389.123
OXY Occidental Petr...	44,34	1,71%	-	-	-	-	43,71	43,46	44,86	44,34	2.314.996
PANW Palo Alto Netwo...	167,07	-0,61%	-	-	-	-	168,89	166,56	170,46	167,07	9.845.602
PARA Paramount Global	11,06	0%	-	-	-	-	11,61	10,87	11,65	11,06	0
PAYC Paycom Software...	229,41	-1,70%	-	-	-	-	233,75	227,54	234,22	233,38	7.762.776
PAYX Paychex	141,20	0,48%	-	-	-	-	140,30	140,26	141,89	140,52	5.497.622
PCAR PACCAR	97,35	0,60%	-	-	-	-	97,15	96,43	98,14	97,35	5.276.175
PCG Pacific Gas & E...	14,99	-0,43%	-	-	-	-	15,04	14,77	15,11	14,99	127.552
PEG Public Service ...	87,69	0,25%	-	-	-	-	87,97	87,09	88,19	87,69	563.113
PEP Pepsico	145,22	0,90%	-	-	-	-	143,92	143,80	145,37	143,92	4.900.449
PFE Pfizer	24,57	1,40%	-	-	-	-	24,29	24,16	24,61	24,23	617.444
PFG Principal Finan...	76,56	1,27%	-	-	-	-	75,94	75,51	76,77	75,60	2.337.836
PG Procter & Gamble	153,56	0,05%	-	-	-	-	152,77	152,57	153,79	153,56	1.338.275
PGR Progressive	246,45	0,46%	-	-	-	-	245,82	245,26	247,76	245,31	4.231.547
PH Parker-Hannifin	727,58	0,31%	-	-	-	-	729,49	723,53	739,07	727,58	24.723.896
PHM PulteGroup	121,64	0,80%	-	-	-	-	120,98	120,65	122,40	121,64	5.666.843
PKG Packaging of Am...	196,44	0,81%	-	-	-	-	195,36	194,50	197,25	196,44	3.005.532
PLD ProLogis	105,67	-0,58%	-	-	-	-	106,22	105,62	106,77	106,29	5.328.198
PLTR Palantir Techno...	186,88	2,57%	-	-	-	-	184,74	184,41	187,99	182,20	7.118.446
PM Philip Morris I...	170,18	1,19%	-	-	-	-	168,09	167,97	170,80	168,17	8.516.238
PNC PNC Bank	189,77	1,42%	-	-	-	-	188,34	187,08	189,99	189,77	11.357.355
PNR Pentair	102,75	0,68%	-	-	-	-	102,46	102,33	104,17	102,06	2.954.782
PNW Pinnacle West C...	92,64	-1,22%	-	-	-	-	94,37	92,32	94,40	92,64	1.858.636
PODD Insulet	307,10	1,17%	-	-	-	-	303,55	299,83	312,99	303,55	13.806.295
POOL Pool	305,77	-0,93%	-	-	-	-	308,20	305,09	311,52	308,64	4.029.131
PPG PPG Industries	106,92	0,75%	-	-	-	-	106,14	105,58	107,44	106,12	5.474.518
PPL PPL	36,33	-0,11%	-	-	-	-	36,49	36,22	36,57	36,33	2.105.650
PRU Prudential Fina...	103,32	2,62%	-	-	-	-	101,34	101,24	103,69	103,32	5.713.286
PSA Public Storage	281,67	-0,78%	-	-	-	-	284,60	281,27	285,32	283,89	3.236.388
PSX Phillips 66	119,13	-0,14%	-	-	-	-	119,67	118,88	120,84	119,30	5.469.258
PTC PAR Technology	205,36	-0,38%	-	-	-	-	207,00	205,01	208,05	206,15	6.864.979
PWR Quanta Services	386,20	-0,30%	-	-	-	-	390,00	384,39	391,00	387,35	9.836.514
PYPL Paypal Holdings...	67,64	-0,85%	-	-	-	-	68,44	67,42	68,61	68,22	2.365.033
QCOM QUALCOMM	147,58	1,15%	-	-	-	-	146,35	145,69	148,02	145,90	4.871.173
RCL Royal Caribbean...	301,46	-2,69%	-	-	-	-	311,25	300,94	311,25	301,46	4.062.776
REG Regency Centers	71,93	-0,84%	-	-	-	-	72,52	71,62	72,83	72,54	1.403.498
REGN Regeneron Pharm...	562,64	0,51%	-	-	-	-	559,80	558,06	567,69	559,80	11.858.201
RF Regions Financi...	24,91	1,10%	-	-	-	-	24,82	24,58	25,01	24,64	488.784
RJF Raymond James F...	164,93	1,19%	-	-	-	-	164,20	163,50	165,56	164,93	1.832.867
RL Polo Ralph Lauren	288,58	1,85%	-	-	-	-	285,05	282,80	292,45	283,34	18.037.116
RMD ResMed	284,01	1,37%	-	-	-	-	280,75	279,61	284,74	280,17	7.504.264
ROK Rockwell Automa...	333,36	0,23%	-	-	-	-	332,76	330,51	338,11	333,36	12.527.631
ROL Rollins Inc.	58,67	0,27%	-	-	-	-	58,50	58,47	59,10	58,67	2.199.949
ROP Roper Industries	534,24	-0,46%	-	-	-	-	536,71	531,60	538,83	536,71	8.785.577
ROST Ross Stores	145,23	0,06%	-	-	-	-	145,22	144,08	146,07	145,23	5.847.105
RSG Republic Services	235,38	-0,11%	-	-	-	-	235,81	235,09	237,35	235,63	4.863.422
RTX United Technolo...	154,97	-0,51%	-	-	-	-	156,60	154,72	156,92	155,76	7.249.032
RVTY Perkinelmer Inc	86,87	0,47%	-	-	-	-	86,56	85,67	87,41	86,87	2.869.585
SBAC SBA Communications	220,65	-1,12%	-	-	-	-	223,14	219,62	224,23	220,65	6.549.554
SBUX Starbucks	92,14	1,23%	-	-	-	-	90,77	90,75	92,21	92,14	591.723
SCHW The Charles Schwab	97,04	1,37%	-	-	-	-	96,26	95,95	97,23	97,04	5.850.143
SHW Sherwin-Williams	352,14	0,63%	-	-	-	-	349,94	348,83	352,84	352,14	15.345.557
SJM J.M. Smucker	110,67	-0,25%	-	-	-	-	111,10	110,05	111,63	110,95	4.403.338
SLB Schlumberger	32,89	0,29%	-	-	-	-	33,05	32,59	33,22	32,79	607.781
SMCI Super Micro Com...	44,60	-4,45%	-	-	-	-	46,91	44,53	47,37	46,67	2.505.436
SNA Snap-On	321,77	0,25%	-	-	-	-	321,44	320,95	323,37	321,77	2.083.461
SNPS Synopsys	618,92	-0,23%	-	-	-	-	625,00	618,36	625,23	620,33	20.402.698
SO Southern	94,73	-0,66%	-	-	-	-	95,57	94,47	95,79	95,35	985.803
SOLV Solventum Corp	73,32	1,90%	-	-	-	-	74,38	72,88	74,98	73,32	539.855
SPG Simon Property ...	165,00	-0,81%	-	-	-	-	166,34	164,81	167,21	166,35	6.774.240
SPGI S&P Global, Inc.	556,68	-0,44%	-	-	-	-	561,12	555,70	563,00	556,68	13.554.601
SRE Sempra Energy	81,73	-1,04%	-	-	-	-	82,47	81,05	83,50	82,59	4.152.211
STE STERIS	242,93	2,83%	-	-	-	-	238,60	236,83	244,25	242,93	11.416.252
STLD Steel Dynamics	122,97	0,74%	-	-	-	-	122,93	122,16	123,87	122,97	3.329.782
STT State Street	111,24	1,29%	-	-	-	-	110,52	109,94	111,95	109,82	5.292.910
STX Seagate Technol...	150,45	1,59%	-	-	-	-	149,50	148,56	151,08	148,10	8.449.573
STZ Constellation B...	170,59	-1,52%	-	-	-	-	174,32	170,43	174,32	170,59	6.926.978
SW Westrock Co	43,65	-0,35%	-	-	-	-	43,89	43,26	44,01	43,80	2.008.630
SWK Stanley Black &...	69,31	0,82%	-	-	-	-	68,77	68,37	69,49	69,31	1.837.483
SWKS Skyworks Solutions	71,08	3,69%	-	-	-	-	68,66	68,22	71,20	68,55	2.075.962
SYF Synchrony Finan...	69,37	1,34%	-	-	-	-	69,16	68,57	69,82	68,45	938.229
SYK Stryker	377,56	0,32%	-	-	-	-	377,00	376,06	379,81	377,56	15.627.964
SYY Sysco	80,62	0,31%	-	-	-	-	80,46	79,76	81,02	80,37	2.277.112
T AT&T	28,09	0,09%	-	-	-	-	28,07	28,03	28,25	28,09	1.185.749
TAP Molson Coors Br...	50,71	2,44%	-	-	-	-	49,78	49,75	51,04	49,50	1.664.657
TDG Transdigm Group	1.390,15	-2,73%	-	-	-	-	1.434,82	1.387,85	1.436,00	1.390,15	27.782.148
TDY Teledyne Techno...	545,89	-0,77%	-	-	-	-	554,00	544,98	554,00	545,89	4.440.269
TECH Techne	50,46	0,62%	-	-	-	-	50,38	49,56	50,58	50,15	2.871.325
TEL Tyco Electronics	201,99	1,04%	-	-	-	-	201,38	200,30	203,24	199,92	1.383.833
TER Teradyne, Inc.	107,48	0,96%	-	-	-	-	106,25	105,00	108,39	106,46	824.694
TFC Truist Financia...	43,07	1,74%	-	-	-	-	42,65	42,31	43,29	42,33	2.183.869
TGT Target	105,44	-0,22%	-	-	-	-	105,81	104,79	106,25	105,44	3.416.361
TJX TJX Companies	131,48	-0,38%	-	-	-	-	132,08	131,40	132,75	131,48	4.518.968
TKO Telkonet	163,19	1,52%	-	-	-	-	161,19	160,43	165,51	160,74	3.124.599
TMO Thermo Fisher S...	460,65	1,30%	-	-	-	-	453,49	451,44	461,72	454,74	19.652.711
TMUS T-Mobile US Inc	245,01	0,86%	-	-	-	-	243,22	242,95	246,75	245,01	6.000.295
TPL Texas Pacific L...	861,94	-0,64%	-	-	-	-	878,70	857,53	879,63	861,94	9.430.486
TPR TRANSPRO	109,00	0,48%	-	-	-	-	109,17	107,77	109,87	108,48	5.591.482
TRGP TRANSIT GROUP	165,19	-1,02%	-	-	-	-	168,38	164,37	170,62	165,19	2.628.834
TRMB Trimble Inc	83,74	1,48%	-	-	-	-	83,19	82,29	84,65	83,74	2.243.897
TROW T. Rowe Price G...	105,06	0,96%	-	-	-	-	104,39	103,87	105,40	105,06	4.029.261
TRV The Travelers C...	264,90	-0,17%	-	-	-	-	266,61	263,03	267,59	264,90	10.689.775
TSCO Tractor Supply	59,26	-1,27%	-	-	-	-	60,03	59,17	60,17	60,02	3.274.234
TSLA Tesla Motors	329,60	2,27%	-	-	-	-	321,43	320,98	335,15	329,60	5.619.021
TSN Tyson Foods	57,05	1,26%	-	-	-	-	56,58	56,37	57,31	56,34	2.047.011
TT Ingersoll Rand	430,01	0,44%	-	-	-	-	430,48	426,13	431,58	430,01	12.583.813
TTWO Take-Two Intera...	217,41	-4,01%	-	-	-	-	237,52	216,34	239,14	226,49	14.217.527
TXN Texas Instruments	187,20	0,69%	-	-	-	-	185,69	184,66	187,64	187,20	4.649.861
TXT Textron	77,05	-0,43%	-	-	-	-	77,45	76,93	77,66	77,05	1.482.423
TYL Tyler Technologies	594,12	-1,01%	-	-	-	-	598,97	590,70	600,11	600,19	5.406.492
UAL United Continen...	89,37	1,58%	-	-	-	-	88,19	87,07	90,43	87,98	3.559.250
UBER UBER TECHNOLOGI...	89,61	-3,30%	-	-	-	-	92,96	88,91	94,31	89,61	383.083
UDR United Dominion...	38,11	-1,77%	-	-	-	-	38,95	38,05	39,00	38,79	1.421.431
UHS Universal Healt...	172,34	1,96%	-	-	-	-	169,40	167,88	172,62	172,34	4.836.409
ULTA Ulta Salon Cosm...	497,79	-1,66%	-	-	-	-	507,07	496,20	510,27	506,17	10.752.264
UNH UnitedHealth Group	250,93	2,56%	-	-	-	-	244,79	244,37	251,08	244,67	11.896.089
UNP Union Pacific	222,27	-0,18%	-	-	-	-	222,88	222,11	224,46	222,27	6.043.299
UPS United Parcel S...	86,64	0,17%	-	-	-	-	86,50	85,75	87,05	86,49	5.524.686
URI United Rentals	858,75	0,48%	-	-	-	-	859,19	853,12	862,62	854,61	16.234.669
USB U.S. Bancorp	44,84	1,69%	-	-	-	-	44,50	44,15	44,94	44,09	784.433
V Visa	336,79	1,42%	-	-	-	-	333,68	332,73	337,38	332,09	5.645.611
VICI VICI Properties...	32,88	-0,41%	-	-	-	-	33,05	32,87	33,20	32,88	650.070
VLO Valero Energy	133,32	0,55%	-	-	-	-	133,56	132,50	134,87	133,32	1.399.593
VLTO Veralto Corp	107,70	0,15%	-	-	-	-	107,56	107,43	108,19	107,70	1.362.297
VMC Vulcan Materials	286,54	1,57%	-	-	-	-	283,00	281,77	287,74	286,54	9.530.034
VRSK Verisk Analytics	264,92	0,15%	-	-	-	-	263,94	263,94	266,76	264,92	5.265.815
VRSN VeriSign	271,78	-0,81%	-	-	-	-	273,61	269,83	275,92	271,78	6.183.810
VRTX Vertex Pharmace...	366,51	-2,43%	-	-	-	-	377,03	364,66	381,00	375,63	16.777.728
VST Vistra Corp.	202,14	-1,68%	-	-	-	-	206,11	201,69	208,88	202,14	1.491.374
VTR Ventas	68,59	-0,17%	-	-	-	-	68,71	68,32	68,86	68,71	3.747.209
VTRS VIATRIS INC	9,71	3,41%	-	-	-	-	9,38	9,25	9,73	9,39	397.052
VZ Verizon Communi...	43,12	0,40%	-	-	-	-	43,10	43,03	43,36	42,95	2.044.233
WAB Wabtec	191,70	2,02%	-	-	-	-	188,82	188,25	192,49	191,70	10.923.641
WAT Waters	280,88	1,04%	-	-	-	-	277,69	275,05	281,01	278,00	7.191.652
WBA Walgreens Boots...	11,94	0,34%	-	-	-	-	11,90	11,89	11,95	11,90	589.920
WDAY Workday Inc	222,07	0,49%	-	-	-	-	221,11	218,41	222,14	222,07	383.293
WDC Western Digital	74,94	0,67%	-	-	-	-	74,93	74,49	75,80	74,44	3.036.344
WEC Wisconsin Energy	110,35	-0,32%	-	-	-	-	111,36	110,05	111,60	110,35	4.320.313
WELL Welltower Inc	168,22	-0,86%	-	-	-	-	170,12	168,08	170,89	169,68	7.890.461
WFC Wells Fargo	77,77	1,53%	-	-	-	-	77,11	76,35	78,18	76,60	1.311.047
WM Waste Management	235,13	0,82%	-	-	-	-	233,37	232,78	235,45	235,13	7.888.376
WMB Williams Companies	57,92	0,05%	-	-	-	-	58,29	57,31	58,49	57,92	1.567.836
WMT Wal-Mart Stores	103,74	0,60%	-	-	-	-	103,37	103,15	104,72	103,74	2.419.009
WRB W.R. Berkley	70,65	0,77%	-	-	-	-	70,47	70,42	71,03	70,65	3.408.439
WSM Williams-Sonoma	199,42	-0,09%	-	-	-	-	201,04	197,78	201,16	199,42	8.131.949
WST West Pharmaceut...	241,11	0,24%	-	-	-	-	238,18	237,93	241,96	241,11	4.134.795
WTW Willis Towers W...	327,98	0,85%	-	-	-	-	325,86	324,65	328,95	327,98	14.321.247
WY Weyerhaeuser	25,49	-0,86%	-	-	-	-	25,70	25,42	25,83	25,49	408.503
WYNN Wynn Resorts	106,45	-0,73%	-	-	-	-	104,00	102,24	107,75	106,45	646.471
XEL Xcel Energy	73,32	0,12%	-	-	-	-	73,30	73,02	73,78	73,32	1.981.118
XOM Exxon Mobil	106,78	0,78%	-	-	-	-	106,50	105,95	107,51	105,95	5.614.279
XYL Xylem Inc	142,71	-0,54%	-	-	-	-	143,72	142,35	144,44	142,71	3.573.173
YUM Yum! Brands	141,36	-0,84%	-	-	-	-	141,83	140,95	142,89	141,36	3.989.745
ZBH Zimmer Biomet H...	99,15	0,73%	-	-	-	-	98,98	96,66	99,38	98,43	2.703.486
ZBRA Zebra Technologies	317,69	0,53%	-	-	-	-	319,03	316,31	323,75	316,01	8.785.399
ZTS Zoetis Inc.	147,33	-0,61%	-	-	-	-	148,35	146,27	149,00	148,24	2.648.846