Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	126,29	-0,51%	-	-	-	-	126,01	123,66	126,36	126,94	7.724.528
AAPL Apple	260,52	-1,45%	-	-	-	-	262,60	260,05	264,48	264,35	123.486
ABBV AbbVie Inc.	224,36	-1,91%	-	-	-	-	228,97	223,02	229,37	228,72	12.311.082
ABNB AIRBNB INC	125,77	1,21%	-	-	-	-	123,84	122,67	126,04	124,27	655.136
ABT Abbott Laborato...	112,16	-1,00%	-	-	-	-	113,01	111,98	113,40	113,29	1.470.305
ACGL Arch Capital Group	98,31	0,25%	-	-	-	-	98,34	97,59	99,14	98,06	6.007.822
ACN Accenture.	214,98	-3,86%	-	-	-	-	215,00	211,06	216,28	223,61	5.804.890
ADBE Adobe Systems	259,13	-1,54%	-	-	-	-	263,38	257,41	265,55	263,17	2.509.674
ADI Analog Devices	345,00	-0,40%	-	-	-	-	344,97	339,66	353,28	346,37	20.050.365
ADM Archer-Daniels-...	68,93	2,09%	-	-	-	-	67,69	67,22	68,94	67,52	1.174.567
ADP Automatic Data ...	215,96	-0,58%	-	-	-	-	217,21	213,90	218,85	217,21	11.450.199
ADSK Autodesk	229,09	-0,28%	-	-	-	-	229,86	226,50	230,00	229,74	774.095
AEE Ameren	109,80	1,37%	-	-	-	-	108,73	108,73	110,17	108,31	4.157.244
AEP American Electr...	128,43	0,91%	-	-	-	-	127,27	127,08	128,84	127,27	974.784
AES The AES	16,37	0,46%	-	-	-	-	16,24	16,17	16,39	16,29	724.609
AFL Aflac	112,77	-0,75%	-	-	-	-	113,51	112,46	114,27	113,62	4.439.191
AIG American Intern...	79,54	-0,31%	-	-	-	-	79,70	78,53	80,20	79,79	4.310.352
AIZ Assurant	222,89	1,45%	-	-	-	-	219,76	217,86	223,06	219,70	2.318.948
AJG Arthur J. Galla...	218,56	1,90%	-	-	-	-	213,80	213,05	218,67	214,49	11.654.712
AKAM Akamai Technolo...	109,62	0,28%	-	-	-	-	108,25	107,00	109,77	109,31	2.074.010
ALB Albemarle	168,51	-1,58%	-	-	-	-	165,45	164,20	169,61	171,22	713.977
ALGN Align Technology	189,32	-0,79%	-	-	-	-	189,97	186,28	191,47	190,82	6.681.860
ALL Allstate	203,23	-2,96%	-	-	-	-	208,85	202,62	208,85	209,43	1.735.567
ALLE ALLEGIANT BANC	161,22	-0,84%	-	-	-	-	162,60	160,69	164,64	162,59	7.318.582
AMAT Applied Materials	369,82	0,27%	-	-	-	-	362,20	360,40	369,92	368,84	12.625.655
AMCR Amcor	49,54	-0,11%	-	-	-	-	49,64	49,15	50,24	49,59	2.530.842
AMD Advanced Micro ...	203,44	1,66%	-	-	-	-	200,11	198,29	204,10	200,12	10.843.352
AME AMTEK	232,63	-0,72%	-	-	-	-	233,23	231,98	235,61	234,31	7.468.354
AMGN Amgen	375,69	-1,06%	-	-	-	-	377,91	374,13	379,93	379,73	14.641.766
AMP AMERIPRISE FINA...	472,35	-1,14%	-	-	-	-	473,31	467,56	475,81	477,79	15.245.096
AMT American Tower	184,64	-1,06%	-	-	-	-	186,58	184,54	188,38	186,62	2.826.284
AMZN Amazon	204,84	0,02%	-	-	-	-	203,80	202,81	205,64	204,79	2.211.248
ANET Arista Networks	137,18	-1,69%	-	-	-	-	138,61	135,37	140,32	139,54	3.389.581
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,23	0,39%	-	-	-	-	322,77	320,91	324,31	322,98	17.153.712
AOS Smith (A.O.)	77,68	-1,62%	-	-	-	-	78,60	77,34	79,07	78,96	3.226.672
APA Apache	29,08	1,63%	-	-	-	-	29,22	28,86	30,08	28,61	480.493
APD Air Products an...	280,75	-0,58%	-	-	-	-	281,36	278,83	282,50	282,39	14.660.765
APH Amphenol	151,24	2,38%	-	-	-	-	147,00	146,31	151,38	147,73	9.833.474
APO Apollo Global M...	118,09	-5,41%	-	-	-	-	122,50	116,53	122,95	124,85	5.921.151
APTV Aptiv Plc	80,46	-4,00%	-	-	-	-	82,40	79,22	82,40	83,81	4.158.903
ARE Alexandria Real...	53,37	-1,46%	-	-	-	-	54,13	52,81	54,25	54,16	2.065.579
ATO Atmos Energy	178,91	0,44%	-	-	-	-	179,15	178,25	180,12	178,12	4.453.070
AVB AvalonBay Commu...	177,56	-0,28%	-	-	-	-	176,71	175,60	178,91	178,06	2.821.428
AVGO Broadcom Inc.	333,96	0,13%	-	-	-	-	333,01	329,68	338,44	333,51	11.379.019
AVY Avery Dennison	193,60	-0,93%	-	-	-	-	195,30	193,14	196,72	195,41	2.294.160
AWK American Water ...	131,36	0,15%	-	-	-	-	132,10	129,18	134,21	131,16	1.636.352
AXON Axion Spatial I...	440,93	2,51%	-	-	-	-	429,05	423,50	443,00	430,12	10.989.298
AXP American Express	342,62	-1,05%	-	-	-	-	343,75	338,29	344,62	346,24	13.464.966
AZO AutoZone	3.742,78	-0,05%	-	-	-	-	3.738,80	3.696,18	3.759,77	3.744,64	27.101.470
BA Boeing	233,69	-2,19%	-	-	-	-	238,91	233,42	240,00	238,93	9.402.283
BAC Bank of America	52,77	-1,12%	-	-	-	-	51,91	51,83	52,81	53,36	96.824
BALL Ball Corporation	65,98	-0,50%	-	-	-	-	66,25	65,29	66,58	66,31	2.581.138
BAX Baxter Internat...	21,35	-2,38%	-	-	-	-	21,89	21,21	21,93	21,87	43.063
BBY Best Buy	66,30	-0,91%	-	-	-	-	66,40	65,38	66,84	66,91	3.105.161
BDX Becton Dickinso...	182,49	-0,10%	-	-	-	-	182,16	180,75	183,04	182,68	1.409.553
BEN Franklin Resources	27,24	-2,42%	-	-	-	-	27,72	26,99	27,74	27,91	1.426.406
BF.B Brown-Forman Cl B	29,37	-0,17%	-	-	-	-	29,45	28,96	29,70	29,42	1.739.468
BG Bunge	123,51	1,42%	-	-	-	-	121,96	121,27	123,60	121,77	4.062.450
BIIB Biogen Idec	191,85	-1,17%	-	-	-	-	193,51	191,05	195,00	194,13	9.164.675
BK Bank of New Yor...	118,17	-1,10%	-	-	-	-	118,52	116,55	119,13	119,49	3.190.826
BKNG Banknorth Group	4.007,37	-6,15%	-	-	-	-	4.088,87	3.871,01	4.141,54	4.269,99	175.594.939
BKR Baker Hughes, A...	62,56	1,65%	-	-	-	-	62,37	61,86	62,75	61,54	3.429.766
BLDR Builders FirstS...	111,35	-2,24%	-	-	-	-	113,27	111,00	115,63	113,90	5.386.334
BLK BlackRock	1.081,95	-0,94%	-	-	-	-	1.077,90	1.064,10	1.084,77	1.092,26	30.751.183
BMY Bristol-Myers S...	60,28	0,93%	-	-	-	-	59,85	59,23	60,36	59,73	3.847.020
BR Broadridge Fina...	176,28	-1,04%	-	-	-	-	176,84	175,31	178,66	178,12	8.540.876
BRK.B BERKSHIRE HATHA...	496,96	-0,42%	-	-	-	-	497,87	495,68	500,50	499,07	28.029.041
BRO Brown & Brown	69,40	-0,42%	-	-	-	-	69,49	68,90	70,24	69,69	3.370.827
BSX Boston Scientific	75,70	-0,76%	-	-	-	-	76,10	75,52	76,87	76,28	3.109.832
BX The Blackstone ...	125,70	-5,42%	-	-	-	-	129,13	124,38	130,49	132,90	3.839.632
BXP Boston Properties	62,22	1,08%	-	-	-	-	61,45	60,63	62,29	61,55	2.523.689
C Citigroup	115,59	-0,58%	-	-	-	-	114,99	114,18	115,91	116,27	634.127
CAG ConAgra Foods	18,70	-0,51%	-	-	-	-	18,89	18,61	18,99	18,79	422.731
CAH Cardinal Health	222,70	-1,02%	-	-	-	-	224,98	221,25	225,56	224,99	6.065.680
CARR Carrier Global ...	62,92	-2,19%	-	-	-	-	63,25	61,00	63,36	64,33	1.340.490
CAT Caterpillar	760,61	1,15%	-	-	-	-	752,00	744,15	762,00	751,97	29.007.953
CB Chubb	329,10	-0,06%	-	-	-	-	329,16	327,05	330,27	329,29	18.390.108
CBOE CBOE	286,17	0,27%	-	-	-	-	285,02	282,09	287,55	285,39	13.386.746
CBRE CBRE Group	149,10	-1,91%	-	-	-	-	150,40	147,70	151,66	152,01	937.839
CCI Crown Castle In...	86,44	-1,13%	-	-	-	-	87,55	86,19	88,53	87,43	2.972.153
CCL Carnival	31,55	-3,06%	-	-	-	-	32,20	31,47	32,69	32,54	1.748.918
CDNS Cadence Design ...	296,62	-2,75%	-	-	-	-	308,33	292,16	308,33	305,01	9.902.955
CDW CDW common stock	124,20	-0,07%	-	-	-	-	123,88	119,83	125,14	124,29	8.100.200
CEG Constellation E...	291,56	-0,85%	-	-	-	-	292,48	289,00	298,23	294,05	12.614.343
CF Cf Industries	99,52	3,86%	-	-	-	-	97,00	97,00	105,27	95,82	5.186.982
CFG Citizens Financ...	64,58	-0,71%	-	-	-	-	64,61	63,66	64,90	65,04	364.425
CHD Church & Dwight	103,23	0,55%	-	-	-	-	102,79	102,28	103,55	102,67	609.263
CHRW C.H. Robinson W...	185,12	-0,40%	-	-	-	-	185,50	183,75	187,27	185,86	8.911.307
CHTR Charter Communi...	231,54	-3,18%	-	-	-	-	238,05	230,36	241,22	239,14	1.686.306
CI CIGNA	285,94	-1,44%	-	-	-	-	290,01	285,29	290,01	290,12	9.090.890
CINF Cincinnati Fina...	162,33	-0,56%	-	-	-	-	163,33	161,77	164,36	163,25	2.559.295
CL Colgate-Palmolive	93,97	-1,69%	-	-	-	-	95,79	93,63	96,08	95,58	1.530.972
CLX Clorox	122,24	-0,78%	-	-	-	-	123,51	121,48	123,99	123,20	4.808.677
CMCSA Comcast	31,39	-0,68%	-	-	-	-	31,57	31,21	31,76	31,60	194.242
CME CME Group	303,95	0,46%	-	-	-	-	302,53	300,62	304,09	302,55	18.828.183
CMG Chipotle Mexica...	37,97	-1,95%	-	-	-	-	38,49	37,51	38,60	38,72	1.069.664
CMI Cummins	596,56	0,60%	-	-	-	-	591,78	586,66	597,48	593,00	22.855.407
CMS CMS Energy	75,82	0,95%	-	-	-	-	75,60	75,28	76,49	75,11	2.356.941
CNC Centene	43,68	1,42%	-	-	-	-	43,10	42,78	43,79	43,07	974.108
CNP CenterPoint Energy	42,64	2,24%	-	-	-	-	42,18	41,85	42,71	41,70	1.300.240
COF Capital One Fin...	205,01	-1,95%	-	-	-	-	207,93	203,32	208,68	209,08	10.638.789
COO Cooper Companies	83,66	0,31%	-	-	-	-	83,21	82,55	83,70	83,40	2.838.667
COP ConocoPhillips	111,57	0,95%	-	-	-	-	112,00	111,07	113,80	110,52	4.554.530
COST Costco Wholesale	987,23	-0,89%	-	-	-	-	992,31	984,11	1.007,86	996,08	59.842.921
CPB Campbell Soup	26,96	-2,09%	-	-	-	-	27,53	26,86	27,58	27,53	402.438
CPRT Copart	37,67	-0,21%	-	-	-	-	37,68	37,34	38,07	37,75	1.724.420
CPT Camden Property...	108,58	0,01%	-	-	-	-	107,80	107,12	109,10	108,57	1.581.359
CRL Charles River L...	164,36	4,03%	-	-	-	-	154,09	151,31	165,12	158,00	7.129.772
CRM Salesforce.com	185,26	-1,35%	-	-	-	-	186,60	183,23	186,95	187,79	11.594.868
CRWD Crowdstrike Hol...	421,94	1,49%	-	-	-	-	417,62	409,97	424,00	415,76	9.553.144
CSCO Cisco Systems	78,53	0,44%	-	-	-	-	77,99	77,87	79,16	78,18	4.938.202
CSGP CoStar Group	49,07	0,27%	-	-	-	-	48,53	48,05	49,48	48,94	587.810
CSX CSX	41,70	0,82%	-	-	-	-	41,27	41,02	41,78	41,36	1.528.305
CTAS Cintas	197,92	0,77%	-	-	-	-	196,55	196,27	198,15	196,41	7.209.523
CTRA Coterra Energy ...	31,70	0,73%	-	-	-	-	31,95	31,31	32,67	31,47	1.178.194
CTSH Cognizant Techn...	65,00	-2,71%	-	-	-	-	64,14	63,83	65,53	66,81	3.551.600
CTVA Corteva Inc	77,00	0,54%	-	-	-	-	76,45	76,17	77,11	76,59	4.087.468
CVS CVS	77,31	-0,57%	-	-	-	-	78,02	76,43	78,28	77,75	449.635
CVX Chevron	184,86	0,54%	-	-	-	-	185,29	184,75	187,90	183,87	6.837.417
CZR CAESARS ENTMNT	21,88	2,12%	-	-	-	-	21,15	21,08	21,95	21,42	868.000
D Dominion Resources	65,44	1,11%	-	-	-	-	64,97	64,57	65,55	64,72	2.485.019
DAL Delta Air Lines...	67,43	-5,18%	-	-	-	-	69,95	67,24	69,99	71,11	2.770.631
DASH DOORDASH INC	176,27	1,67%	-	-	-	-	185,00	175,16	185,89	173,38	7.025.593
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,23	-2,18%	-	-	-	-	51,21	50,09	51,54	51,35	2.464.736
DE Deere &	651,60	9,83%	-	-	-	-	633,61	628,72	674,19	593,27	18.382.939
DECK Deckers Outdoor	118,12	-0,65%	-	-	-	-	118,39	117,12	119,67	118,89	3.628.646
DELL Dell	119,02	1,92%	-	-	-	-	118,96	117,61	121,44	116,78	2.626.652
DG Dollar General	151,80	-0,14%	-	-	-	-	150,74	149,68	153,90	152,02	7.566.016
DGX Quest Diagnostics	202,47	-0,94%	-	-	-	-	204,83	202,00	205,09	204,39	5.045.552
DHI D.R. Horton	163,75	-2,09%	-	-	-	-	166,78	163,26	167,42	167,25	1.024.420
DHR Danaher	211,26	1,29%	-	-	-	-	207,03	206,59	211,26	208,56	8.392.950
DIS Walt Disney	106,02	-1,01%	-	-	-	-	107,11	105,45	107,77	107,10	5.955.355
DLR Digital Realty ...	176,83	0,46%	-	-	-	-	176,29	175,77	177,53	176,02	7.723.847
DLTR Dollar Tree	133,60	0,80%	-	-	-	-	131,72	130,93	134,05	132,54	2.557.104
DOC Peak	17,08	-0,26%	-	-	-	-	17,20	16,99	17,37	17,12	439.732
DOV Dover	232,48	0,17%	-	-	-	-	231,12	230,82	233,19	232,08	8.245.833
DOW Dow Inc.	31,40	-0,59%	-	-	-	-	31,49	30,89	31,73	31,58	1.194.360
DPZ Domino's Pizza	385,36	0,62%	-	-	-	-	383,50	381,00	390,80	382,99	21.000.964
DRI Darden Restaurants	212,93	-1,61%	-	-	-	-	214,04	211,26	215,25	216,41	10.720.174
DTE DTE Energy	144,95	1,63%	-	-	-	-	143,18	142,41	146,50	142,62	8.569.299
DUK Duke Energy	126,36	0,89%	-	-	-	-	125,64	125,30	126,76	125,24	368.339
DVA DaVita	147,28	-0,32%	-	-	-	-	148,03	146,51	148,76	147,75	3.937.236
DVN Devon Energy	44,65	0,47%	-	-	-	-	44,88	44,33	46,15	44,44	1.753.316
DXCM DexCom	72,26	-0,74%	-	-	-	-	72,79	71,61	73,26	72,80	2.168.161
EA Electronic Arts	199,89	-0,17%	-	-	-	-	199,98	199,41	200,14	200,23	8.662.633
EBAY eBay	84,72	3,09%	-	-	-	-	85,67	82,77	86,74	82,18	3.201.145
ECL Ecolab	300,97	-0,54%	-	-	-	-	301,62	299,11	303,52	302,59	13.580.368
ED Consolidated Ed...	112,03	0,38%	-	-	-	-	112,24	111,47	112,93	111,61	1.062.044
EFX Equifax	195,30	1,41%	-	-	-	-	191,95	191,60	196,14	192,59	932.558
EG Everest Re Group	342,89	-0,76%	-	-	-	-	344,52	340,62	348,31	345,51	5.432.406
EIX Edison Internat...	72,65	4,23%	-	-	-	-	71,00	70,21	73,21	69,70	526.204
EL Estee Lauder Co...	111,74	0,13%	-	-	-	-	110,68	109,98	112,26	111,60	7.148.231
ELV Elevance Health...	348,22	0,57%	-	-	-	-	346,86	341,85	348,41	346,24	18.287.818
EMN Eastman Chemical	78,00	-2,82%	-	-	-	-	79,54	77,26	80,30	80,26	49.842
EMR Emerson Electric	151,26	0,08%	-	-	-	-	151,00	150,43	152,25	151,14	5.898.837
ENPH Enphase Energy Inc	44,25	-3,89%	-	-	-	-	45,72	43,61	45,85	46,04	1.912.839
EOG EOG Resources	123,80	1,25%	-	-	-	-	123,50	122,98	126,20	122,27	1.199.746
EPAM EPAM Systems, Inc.	139,51	-16,80%	-	-	-	-	131,80	128,78	140,20	167,69	2.250.715
EQIX Equinix	916,93	-0,79%	-	-	-	-	924,24	916,01	928,37	924,24	20.452.124
EQR Equity Residential	63,01	-0,91%	-	-	-	-	63,12	62,46	63,97	63,59	356.826
EQT EQT	59,77	1,94%	-	-	-	-	59,77	59,01	61,24	58,63	3.834.006
ERIE Erie Indemnity	274,83	-0,93%	-	-	-	-	277,99	271,98	277,99	277,40	2.461.377
ES EnergySolutions	73,67	2,71%	-	-	-	-	71,71	71,71	74,15	71,72	416.207
ESS Essex Property ...	254,39	-0,70%	-	-	-	-	254,68	252,36	257,00	256,18	3.253.139
ETN Eaton	377,20	-0,84%	-	-	-	-	379,00	375,74	382,90	380,38	6.117.726
ETR Entergy	103,28	0,87%	-	-	-	-	102,25	102,01	103,47	102,39	6.001.084
EVRG Evergy Inc	79,49	-1,13%	-	-	-	-	80,40	79,23	81,20	80,40	2.401.393
EW Edwards Lifesci...	78,93	-0,07%	-	-	-	-	78,50	77,66	79,12	78,98	4.677.332
EXC Exelon	47,35	0,22%	-	-	-	-	47,13	46,94	47,66	47,24	1.305.870
EXE Expand Energy Corp	103,86	4,36%	-	-	-	-	101,47	100,23	103,90	99,52	2.384.002
EXPD Expeditors Inte...	150,68	0,74%	-	-	-	-	148,45	148,30	151,08	149,58	7.410.141
EXPE Expedia	199,70	-2,01%	-	-	-	-	201,71	192,92	201,71	203,79	12.910.605
EXR Extra Space Sto...	146,36	0,81%	-	-	-	-	143,33	143,33	146,38	145,18	7.548.078
F Ford Motor Company	13,78	-0,51%	-	-	-	-	13,77	13,69	13,95	13,85	308.135
FANG Diamondback Ene...	174,74	0,42%	-	-	-	-	176,27	173,58	177,02	174,01	7.159.273
FAST Fastenal	46,22	0,51%	-	-	-	-	45,84	45,72	46,38	45,98	1.097.421
FCX Freeport-McMora...	62,57	0,03%	-	-	-	-	61,43	60,14	62,57	62,55	1.945.927
FDS FactSet Researc...	198,91	0,50%	-	-	-	-	197,92	194,16	202,00	197,92	11.291.922
FDX FedEx	383,24	0,04%	-	-	-	-	381,00	379,68	384,40	383,08	12.808.647
FE FirstEnergy	49,57	1,29%	-	-	-	-	49,37	49,09	49,95	48,94	784.346
FFIV F5 Networks	279,31	0,58%	-	-	-	-	275,61	273,00	279,78	277,69	6.595.626
FICO Fair Isaac and	1.354,60	-0,90%	-	-	-	-	1.360,38	1.335,05	1.365,85	1.366,93	7.836.361
FIS Fidelity Nation...	48,98	0,81%	-	-	-	-	48,21	48,02	49,02	48,58	825.670
FISV Fiserv	61,54	-2,33%	-	-	-	-	62,94	60,88	63,25	63,01	398.718
FITB Fifth Third Ban...	52,93	-1,39%	-	-	-	-	53,19	52,47	53,55	53,67	2.803.543
FOX Fox Corp Class B	51,48	-1,49%	-	-	-	-	51,64	51,27	52,19	52,26	616.936
FOXA Fox Corp. Cl A	56,15	-1,78%	-	-	-	-	56,67	56,02	56,99	57,17	2.033.132
FRT Federal Realty ...	105,86	0,39%	-	-	-	-	105,14	104,53	106,02	105,45	2.154.463
FSLR First Solar	233,25	-2,23%	-	-	-	-	238,56	231,15	242,18	238,57	17.727
FTNT Fortinet Inc	81,67	1,21%	-	-	-	-	81,01	80,24	81,77	80,69	5.266.653
FTV Fortive Corp	57,87	-0,80%	-	-	-	-	57,98	57,48	58,46	58,33	1.933.385
GD General Dynamics	354,38	1,40%	-	-	-	-	348,12	348,12	356,39	349,49	14.642.982
GE General Electric	334,69	1,55%	-	-	-	-	328,04	325,57	335,88	329,58	287.833
GEHC GE Healthcare T...	82,99	0,05%	-	-	-	-	82,54	81,69	83,08	82,95	33.030
GEN Gen Digital Inc.	22,33	-3,35%	-	-	-	-	23,10	22,22	23,21	23,10	886.794
GEV GE Vernova LLC	834,67	2,09%	-	-	-	-	816,68	810,54	837,40	817,55	48.018.565
GILD Gilead Sciences	151,10	-1,07%	-	-	-	-	152,34	150,33	152,82	152,74	6.913.127
GIS General Mills	44,80	-1,25%	-	-	-	-	45,66	44,42	45,71	45,36	2.180.083
GL GREAT LAKES REIT	144,01	0,29%	-	-	-	-	143,15	143,15	145,14	143,60	1.839.152
GLW Corning	129,90	-1,60%	-	-	-	-	132,00	128,88	134,00	132,01	8.356.077
GM General Motors Co	81,47	-2,63%	-	-	-	-	83,25	81,02	83,50	83,67	3.176.841
GNRC Generac Holding...	227,49	-0,38%	-	-	-	-	227,58	225,73	231,17	228,35	7.169.802
GOOG Google Inc.	303,55	-0,13%	-	-	-	-	302,52	300,67	306,03	303,94	695.130
GOOGL Google Inc.	302,87	-0,15%	-	-	-	-	301,82	300,04	305,47	303,33	7.314.613
GPC Genuine Parts	119,36	-1,28%	-	-	-	-	120,27	118,14	121,09	120,91	3.238.834
GPN Global Payments	80,24	-1,26%	-	-	-	-	80,82	78,61	80,83	81,26	1.909.712
GRMN Garmin	239,79	0,98%	-	-	-	-	242,45	235,97	249,90	237,46	9.006.273
GS Goldman Sachs G...	916,11	-1,89%	-	-	-	-	925,00	906,49	929,66	933,73	53.579.609
GWW W.W. Grainger	1.128,07	-0,53%	-	-	-	-	1.134,36	1.117,88	1.143,59	1.134,04	9.445.330
HAL Halliburton	35,37	1,71%	-	-	-	-	35,15	34,92	35,61	34,77	1.714.707
HAS Hasbro	100,99	-0,18%	-	-	-	-	100,94	99,77	101,58	101,17	4.115.746
HBAN Huntington Banc...	17,85	-0,25%	-	-	-	-	17,71	17,56	17,86	17,89	847.298
HCA HCA-The Healthcare	528,66	-1,19%	-	-	-	-	531,00	523,17	533,99	535,02	20.955.025
HD Home Depot	378,40	-1,34%	-	-	-	-	383,74	377,39	383,74	383,52	4.492.743
HIG Hartford Financ...	140,29	-0,69%	-	-	-	-	141,23	139,87	142,37	141,26	6.598.400
HII HEALTHCARE INTE...	442,78	4,21%	-	-	-	-	423,20	423,20	443,27	424,89	19.281.298
HLT HILTON HOTELS	312,72	-1,00%	-	-	-	-	315,36	309,75	316,66	315,88	6.762.883
HOLX Hologic	75,16	-0,06%	-	-	-	-	75,29	74,95	75,29	75,20	484.675
HON Honeywell Inter...	240,82	-0,13%	-	-	-	-	240,57	239,18	242,79	241,14	9.188.487
HPE Hewlett Packard...	21,39	-0,77%	-	-	-	-	21,59	21,11	21,83	21,55	138.746
HPQ Hewlett-Packard	18,33	-0,11%	-	-	-	-	18,30	18,26	18,62	18,35	241.589
HRL Hormel Foods	24,56	0,31%	-	-	-	-	24,48	24,32	24,63	24,48	15.175
HSIC Henry Schein	76,76	-1,63%	-	-	-	-	78,03	76,66	78,23	78,03	3.397.858
HST Host Marriott F...	20,07	-0,96%	-	-	-	-	20,81	19,91	21,00	20,26	921.967
HSY Hershey Foods	219,84	-0,99%	-	-	-	-	222,66	218,75	223,49	222,04	9.104.454
HUM Humana	190,49	1,80%	-	-	-	-	187,86	183,67	192,02	187,12	5.177.518
HWM Howmet Aerospac...	251,28	0,77%	-	-	-	-	246,77	245,00	251,68	249,35	396.520
IBM International B...	256,39	-1,69%	-	-	-	-	256,00	253,51	258,28	260,79	662.768
ICE Intercontinenta...	154,08	-0,72%	-	-	-	-	154,00	152,40	155,95	155,19	8.677.786
IDXX IDEXX Laboratories	630,53	-0,69%	-	-	-	-	634,71	625,78	639,29	634,90	6.536.074
IEX IDEX	207,80	-0,56%	-	-	-	-	208,78	206,96	209,82	208,98	4.901.586
IFF Internationa Fl...	81,63	-1,61%	-	-	-	-	82,77	79,74	83,02	82,96	1.676.006
INCY Incyte	101,76	-1,19%	-	-	-	-	102,13	100,00	102,81	102,99	42.332
INTC Intel	44,61	-1,87%	-	-	-	-	44,95	43,92	45,17	45,46	218.500
INTU Intuit	381,45	-2,08%	-	-	-	-	390,50	379,16	390,50	389,57	21.353.952
INVH Invitation Home...	25,67	-4,38%	-	-	-	-	26,66	25,40	26,73	26,84	4.851
IP International P...	46,87	-3,32%	-	-	-	-	48,55	46,70	48,72	48,48	2.146.833
IQV IQVIA Holdings ...	169,41	-0,96%	-	-	-	-	169,05	161,94	171,06	171,06	1.144.703
IR Ingersoll-Rand ...	96,16	-1,07%	-	-	-	-	96,67	95,14	97,44	97,20	4.007.180
IRM Iron Mountain	108,17	2,21%	-	-	-	-	106,20	105,25	108,45	105,83	1.343.796
ISRG Intuitive Surgical	499,52	-0,25%	-	-	-	-	495,71	495,25	503,73	500,76	16.733.920
IT Gartner	156,93	-2,68%	-	-	-	-	160,94	155,71	162,36	161,25	7.360.174
ITW Illinois Tool W...	293,79	-0,80%	-	-	-	-	295,06	292,38	296,94	296,16	4.028.155
IVZ Invesco	26,36	-1,42%	-	-	-	-	26,50	25,86	26,65	26,74	401.516
J Jacobs Solution...	139,17	-1,64%	-	-	-	-	140,00	137,58	142,51	141,49	6.135.866
JBHT J.B. Hunt Trans...	225,72	1,02%	-	-	-	-	223,45	222,23	226,75	223,45	4.906.701
JBL Jabil Circuit	262,59	0,79%	-	-	-	-	259,16	256,79	263,56	260,54	8.437.279
JCI Johnson Controls	142,74	2,34%	-	-	-	-	138,84	138,84	142,78	139,48	680.727
JKHY Jack Henry & As...	161,12	1,49%	-	-	-	-	158,07	157,48	161,43	158,76	7.436.655
JNJ Johnson & Johnson	246,90	0,78%	-	-	-	-	244,62	244,27	246,96	244,99	6.324.462
JPM J P Morgan Chase	307,91	-0,28%	-	-	-	-	307,17	305,12	309,18	308,78	13.881.507
KEY KeyCorp	21,78	-0,73%	-	-	-	-	21,80	21,56	21,93	21,94	1.272.801
KEYS Keysight Techno...	239,58	-0,10%	-	-	-	-	237,29	235,99	241,31	239,83	8.737.962
KHC Kraft Heinz Co	24,00	0,19%	-	-	-	-	23,96	23,78	24,25	23,95	77.696
KIM Kimco Realty	22,56	-0,44%	-	-	-	-	22,64	22,47	22,73	22,66	265.238
KKR Kohlberg Kravis...	101,64	-1,89%	-	-	-	-	102,64	98,92	103,54	103,60	6.574.685
KLAC KLA-Tencor	1.469,90	-0,70%	-	-	-	-	1.450,10	1.442,08	1.474,67	1.480,30	32.484.790
KMB Kimberly-Clark	108,67	-1,12%	-	-	-	-	109,57	107,80	110,33	109,90	31.948
KMI KINDER MORGAN	32,54	0,76%	-	-	-	-	32,50	32,38	32,77	32,29	1.238.868
KMX CarMax	44,57	-2,37%	-	-	-	-	45,30	44,37	46,41	45,65	107.681
KO Coca-Cola	78,89	-0,75%	-	-	-	-	79,46	78,59	79,67	79,49	1.167.651
KR Kroger	67,63	-1,79%	-	-	-	-	68,77	67,27	69,19	68,86	2.852.904
L Loews	108,34	-0,29%	-	-	-	-	108,57	108,01	109,47	108,66	1.570.172
LDOS Leidos Holdings...	176,35	2,81%	-	-	-	-	170,70	170,05	177,42	171,53	10.250.696
LEN Lennar	116,17	-4,20%	-	-	-	-	120,50	115,52	121,17	121,26	141.960
LH Laboratory of A...	282,44	1,32%	-	-	-	-	277,94	276,46	282,47	278,76	11.885.923
LHX L3Harris Techno...	358,70	1,87%	-	-	-	-	351,59	351,59	361,35	352,12	12.203.521
LII Lennox Internat...	550,30	-0,65%	-	-	-	-	551,11	545,56	562,62	553,89	13.256.727
LIN Linde Group	490,08	0,99%	-	-	-	-	484,90	482,20	490,55	485,28	16.387.295
LKQ LKQ Corporation	33,52	0,90%	-	-	-	-	32,99	32,30	33,88	33,22	1.437.840
LLY Eli Lilly and	1.022,70	0,21%	-	-	-	-	1.010,82	1.007,00	1.025,23	1.020,56	15.129.824
LMT Lockheed Martin	666,52	2,57%	-	-	-	-	656,50	655,50	669,75	649,81	40.252.476
LNT Alliant Energy	69,98	0,65%	-	-	-	-	69,79	69,75	70,55	69,53	4.369.201
LOW Lowe's Companies	278,12	-1,42%	-	-	-	-	281,44	276,73	282,11	282,13	963.686
LRCX Lam Research	237,37	-1,13%	-	-	-	-	234,07	231,42	237,92	240,09	14.160.307
LULU Lululemon Athle...	182,87	0,41%	-	-	-	-	180,90	179,21	183,30	182,13	10.426.333
LUV Southwest Airlines	52,08	-4,97%	-	-	-	-	54,31	52,00	54,70	54,80	3.178.502
LVS Las Vegas Sands	58,09	-1,28%	-	-	-	-	58,55	57,32	58,65	58,84	3.516.001
LW Lamb Weston Hol...	48,61	-0,51%	-	-	-	-	48,95	48,57	49,18	48,86	1.838.673
LYB LyondellBasell ...	55,33	-1,14%	-	-	-	-	56,00	54,90	56,78	55,97	503.835
LYV Live Nation Ent...	157,52	1,12%	-	-	-	-	155,78	154,43	161,35	155,78	3.394.398
MA Mastercard	520,35	-1,45%	-	-	-	-	524,81	516,05	526,53	527,98	28.522.465
MAA Mid-America Apa...	135,06	-0,04%	-	-	-	-	134,43	133,98	135,92	135,12	3.645.675
MAR Marriot Interna...	349,88	-1,72%	-	-	-	-	353,19	349,33	354,91	356,00	12.564.541
MAS Masco	75,07	-2,15%	-	-	-	-	76,30	75,00	76,92	76,72	1.639.153
MCD McDonald's	327,02	-0,27%	-	-	-	-	328,46	326,95	333,00	327,89	10.039.841
MCHP Microchip Techn...	77,13	-2,50%	-	-	-	-	78,44	76,03	78,77	79,11	2.522.922
MCK McKesson	936,49	-1,11%	-	-	-	-	948,32	932,14	950,76	946,97	24.236.387
MCO Moody's	449,33	-0,32%	-	-	-	-	453,23	441,30	453,23	450,76	12.036.652
MDLZ Mondelez Intern...	58,63	-2,41%	-	-	-	-	60,15	58,02	60,32	60,08	8.267
MDT Medtronic	97,54	-0,96%	-	-	-	-	98,36	96,88	98,72	98,49	5.849.474
MET MetLife	78,08	-1,44%	-	-	-	-	78,66	77,56	79,36	79,22	3.070.808
META Meta Platforms Inc	644,69	0,23%	-	-	-	-	638,57	636,72	647,19	643,22	22.944.517
MGM MGM Resorts Int...	36,47	-1,95%	-	-	-	-	36,80	35,75	37,05	37,19	211.315
MHK Mohawk Industries	128,17	-2,16%	-	-	-	-	130,34	127,64	131,07	131,00	2.057.385
MKC McCormick	68,48	-2,20%	-	-	-	-	70,13	68,41	70,68	70,02	3.510.713
MKTX MarketAxess	180,83	2,67%	-	-	-	-	176,57	175,38	180,99	176,12	3.893.451
MLM Martin Marietta...	675,25	2,04%	-	-	-	-	655,02	655,02	675,91	661,73	18.105.478
MMM 3M	165,10	0,57%	-	-	-	-	164,09	163,53	165,63	164,17	3.619.157
MNST MONSTER WORLDWIDE	81,96	-1,46%	-	-	-	-	82,68	81,62	83,46	83,18	1.172.071
MO Altria Group	67,99	1,82%	-	-	-	-	66,99	66,80	68,15	66,77	2.127.659
MOH Molina Healthcare	148,24	3,95%	-	-	-	-	144,60	140,92	148,56	142,61	7.107.367
MOS Mosaic	30,17	2,46%	-	-	-	-	29,67	29,51	30,41	29,44	1.905.101
MPC Marathon Petrol...	196,42	-1,58%	-	-	-	-	200,54	196,33	201,98	199,57	10.908.774
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,87	0,17%	-	-	-	-	121,40	120,50	122,60	121,66	111.633
MRNA Moderna Inc.	49,69	6,63%	-	-	-	-	46,99	45,80	50,46	46,60	2.652.253
MRSH Marsh & Mclenna...	178,84	0,41%	-	-	-	-	177,77	176,75	179,41	178,11	4.373.711
MS Morgan Stanley	174,35	-1,27%	-	-	-	-	175,16	172,53	176,28	176,59	8.907.018
MSCI Msci Inc.	540,98	-0,78%	-	-	-	-	541,97	536,35	550,00	545,25	11.552.628
MSFT Microsoft	398,32	-0,09%	-	-	-	-	400,69	396,67	404,43	398,69	8.089.879
MSI Motorola Soluti...	453,66	0,46%	-	-	-	-	453,27	448,21	456,16	451,60	10.393.351
MTB M&T Bank	229,06	-1,16%	-	-	-	-	230,12	227,19	231,67	231,75	7.158.885
MTCH Match Group Inc	30,71	1,40%	-	-	-	-	30,10	30,10	30,72	30,28	1.587.940
MTD Mettler-Toledo ...	1.376,61	0,08%	-	-	-	-	1.368,09	1.357,74	1.381,63	1.375,57	5.964.851
MU Micron Technology	417,32	-0,86%	-	-	-	-	415,81	407,74	420,32	420,95	9.558.715
NCLH Norwegian Cruis...	23,75	-2,46%	-	-	-	-	24,00	23,70	24,39	24,35	617.405
NDAQ The NASDAQ OMX ...	81,43	-0,85%	-	-	-	-	81,59	80,93	82,32	82,13	4.391.764
NDSN Nordson Corpora...	293,77	-1,84%	-	-	-	-	305,28	293,35	305,28	299,29	8.415.335
NEE NextEra Energy,...	91,64	0,46%	-	-	-	-	91,06	91,03	92,18	91,22	5.540.096
NEM Newmont Mining	125,42	0,59%	-	-	-	-	122,01	122,00	126,18	124,69	583.579
NFLX Netflix	77,00	-1,27%	-	-	-	-	77,75	76,59	78,70	77,99	3.612.224
NI NiSource	45,82	1,14%	-	-	-	-	45,30	45,30	45,86	45,30	1.596.286
NKE Nike	65,63	0,12%	-	-	-	-	65,20	64,25	65,84	65,55	1.708.480
NOC Northrop Grumman	736,92	1,67%	-	-	-	-	727,26	727,26	745,55	724,83	35.372.657
NOW Servicenow Inc	107,38	-0,40%	-	-	-	-	108,07	106,19	109,22	107,81	3.737.898
NRG NRG Energy	175,00	2,30%	-	-	-	-	170,48	169,66	175,28	171,06	240.625
NSC Norfolk Souther	314,12	-0,83%	-	-	-	-	317,00	312,54	317,51	316,76	18.682.601
NTAP NetApp	101,62	0,30%	-	-	-	-	101,00	100,54	102,30	101,32	4.450.854
NTRS Northern Trust	145,03	-1,69%	-	-	-	-	146,75	142,57	147,73	147,52	7.179.710
NUE Nucor	180,01	-2,45%	-	-	-	-	182,48	179,77	184,34	184,54	5.565.189
NVDA NVIDIA	187,86	-0,07%	-	-	-	-	187,06	185,66	188,43	187,98	9.789.688
NVR NVR	7.520,50	-0,03%	-	-	-	-	7.515,00	7.470,14	7.584,62	7.523,12	5.384.678
NWS News Corp	26,19	-0,36%	-	-	-	-	26,20	25,98	26,37	26,28	1.523.077
NWSA News	23,36	0,02%	-	-	-	-	23,38	23,18	23,46	23,35	1.496.215
NXPI NXP Semiconductors	232,13	-2,19%	-	-	-	-	235,27	229,73	238,65	237,33	6.596.206
O Realty Income C...	65,50	0,66%	-	-	-	-	65,21	64,87	65,69	65,07	1.540.036
ODFL Old Dominion Fr...	195,15	0,69%	-	-	-	-	192,64	191,89	195,95	193,81	1.981.358
OKE ONEOK	86,87	0,09%	-	-	-	-	87,61	86,16	88,66	86,79	4.528.533
OMC Omnicom Group	80,95	15,38%	-	-	-	-	74,48	73,42	81,11	70,16	4.127.317
ON ON Semiconducto...	68,10	-3,62%	-	-	-	-	69,81	67,02	70,22	70,66	574.832
ORCL Oracle	156,50	0,21%	-	-	-	-	157,19	155,77	160,08	156,17	5.393.616
ORLY O'Reilly Automo...	94,15	1,51%	-	-	-	-	92,71	92,14	94,32	92,75	2.174.771
OTIS Otis Elevator C...	93,01	0,26%	-	-	-	-	92,35	92,12	93,42	92,77	3.243.166
OXY Occidental Petr...	51,56	9,45%	-	-	-	-	49,76	49,62	52,22	47,11	2.038.631
PANW Palo Alto Netwo...	151,03	-0,87%	-	-	-	-	152,48	148,15	152,68	152,35	8.770.614
PAYC Paycom Software...	120,69	-2,84%	-	-	-	-	123,62	118,46	123,99	124,22	2.276.817
PAYX Paychex	92,35	-2,06%	-	-	-	-	94,11	91,88	94,56	94,29	5.896.178
PCAR PACCAR	124,86	-0,25%	-	-	-	-	125,12	124,00	125,33	125,17	4.361.485
PCG Pacific Gas & E...	18,10	1,23%	-	-	-	-	17,88	17,82	18,22	17,88	508.501
PEG Public Service ...	85,69	1,58%	-	-	-	-	84,72	84,38	85,74	84,36	5.225.205
PEP Pepsico	164,56	0,10%	-	-	-	-	164,39	163,13	165,05	164,39	5.169.817
PFE Pfizer	26,86	-1,88%	-	-	-	-	27,37	26,58	27,40	27,37	1.455.756
PFG Principal Finan...	92,17	-0,30%	-	-	-	-	92,45	90,84	92,93	92,45	3.157.376
PG Procter & Gamble	158,51	1,05%	-	-	-	-	156,83	156,83	159,96	156,86	3.789.538
PGR Progressive	201,93	-0,66%	-	-	-	-	203,11	200,81	204,05	203,28	2.175.796
PH Parker-Hannifin	1.012,46	1,50%	-	-	-	-	993,60	993,60	1.013,16	997,50	33.567.099
PHM PulteGroup	139,58	-1,78%	-	-	-	-	141,50	139,10	142,18	142,10	7.043.373
PKG Packaging of Am...	238,98	-0,02%	-	-	-	-	239,29	235,92	241,19	239,03	8.169.053
PLD ProLogis	139,01	-0,44%	-	-	-	-	139,11	138,19	139,79	139,63	8.423.450
PLTR Palantir Techno...	134,92	-0,34%	-	-	-	-	132,31	131,01	136,16	135,38	2.666.424
PM Philip Morris I...	183,48	0,44%	-	-	-	-	181,99	180,21	183,79	182,67	457.416
PNC PNC Bank	230,25	-1,07%	-	-	-	-	230,95	227,88	232,66	232,74	10.419.273
PNR Pentair	100,44	-1,33%	-	-	-	-	101,01	99,83	101,79	101,79	3.790.405
PNW Pinnacle West C...	98,46	0,93%	-	-	-	-	98,00	96,84	98,94	97,55	3.130.043
PODD Insulet	249,16	-3,45%	-	-	-	-	257,58	242,34	257,89	258,07	5.548.046
POOL Pool	218,39	-14,47%	-	-	-	-	228,00	216,32	232,00	255,33	2.744.944
PPG PPG Industries	124,26	-3,11%	-	-	-	-	126,95	123,76	127,90	128,25	4.261.745
PPL PPL	36,98	0,46%	-	-	-	-	36,96	36,72	37,17	36,81	1.757.548
PRU Prudential Fina...	102,69	-1,57%	-	-	-	-	104,16	102,44	104,56	104,33	3.572.688
PSA Public Storage	298,50	-0,17%	-	-	-	-	298,59	295,94	301,62	299,00	14.670.678
PSX Phillips 66	155,43	-1,25%	-	-	-	-	158,21	155,10	159,07	157,40	1.641.185
PTC PAR Technology	154,44	-0,68%	-	-	-	-	154,75	151,69	155,00	155,50	5.079.223
PWR Quanta Services	553,44	6,57%	-	-	-	-	544,87	527,05	554,64	519,31	7.019.833
PYPL Paypal Holdings...	41,74	0,70%	-	-	-	-	41,11	40,85	41,79	41,45	1.169.555
QCOM QUALCOMM	141,25	-1,39%	-	-	-	-	141,88	139,90	142,32	143,24	8.548.591
RCL Royal Caribbean...	310,44	-2,63%	-	-	-	-	316,26	307,54	318,50	318,82	5.917.918
REG Regency Centers	75,80	0,11%	-	-	-	-	75,48	74,72	76,22	75,72	1.817.229
REGN Regeneron Pharm...	782,18	-1,26%	-	-	-	-	790,00	773,31	790,00	792,16	19.050.776
RF Regions Financi...	29,72	-1,15%	-	-	-	-	29,81	29,42	30,02	30,06	518.289
RJF Raymond James F...	158,08	-1,91%	-	-	-	-	159,69	156,39	159,69	161,16	644.808
RL Polo Ralph Lauren	376,82	-0,33%	-	-	-	-	377,00	370,45	379,57	378,08	6.257.096
RMD ResMed	256,19	-1,05%	-	-	-	-	257,66	255,76	260,17	258,91	8.879.289
ROK Rockwell Automa...	395,37	-0,27%	-	-	-	-	394,29	390,83	397,95	396,46	13.221.173
ROL Rollins Inc.	60,93	1,13%	-	-	-	-	60,50	60,34	61,29	60,25	797.147
ROP Roper Industries	331,95	1,33%	-	-	-	-	329,49	328,29	335,00	327,60	8.943.729
ROST Ross Stores	200,32	-0,03%	-	-	-	-	199,43	198,38	200,57	200,38	12.409.824
RSG Republic Services	221,58	2,19%	-	-	-	-	218,52	217,75	224,61	216,84	12.969.521
RTX United Technolo...	205,47	0,32%	-	-	-	-	204,17	201,54	206,73	204,81	1.983.980
RVTY Perkinelmer Inc	99,94	2,25%	-	-	-	-	96,85	95,77	100,01	97,74	4.954.326
SBAC SBA Communications	198,21	0,38%	-	-	-	-	197,46	197,07	199,41	197,46	7.599.371
SBUX Starbucks	95,80	0,04%	-	-	-	-	95,38	94,76	95,94	95,76	4.280.631
SCHW The Charles Schwab	93,85	-1,60%	-	-	-	-	94,86	93,06	94,89	95,38	1.523.936
SHW Sherwin-Williams	357,57	-2,24%	-	-	-	-	363,68	356,81	365,58	365,76	20.955.747
SJM J.M. Smucker	109,56	1,74%	-	-	-	-	108,35	108,12	109,61	107,69	4.667.913
SLB Schlumberger	51,52	-0,15%	-	-	-	-	51,76	51,29	52,24	51,59	2.502.547
SMCI Super Micro Com...	32,17	8,26%	-	-	-	-	31,25	30,99	32,20	29,71	637.832
SNA Snap-On	383,87	-0,13%	-	-	-	-	382,87	380,76	385,27	384,36	4.634.846
SNPS Synopsys	442,42	0,02%	-	-	-	-	438,43	433,42	443,18	442,31	25.436.650
SO Southern	95,02	4,37%	-	-	-	-	95,50	93,75	95,66	91,04	2.600.317
SOLV Solventum Corp	73,54	-1,83%	-	-	-	-	74,82	73,45	75,28	74,91	2.481.681
SPG Simon Property ...	199,68	0,03%	-	-	-	-	199,21	198,83	201,24	199,63	7.328.256
SPGI S&P Global, Inc.	416,70	-0,64%	-	-	-	-	418,14	411,50	420,41	419,38	6.198.829
SRE Sempra Energy	92,96	1,34%	-	-	-	-	91,85	91,62	93,05	91,73	647.559
STE STERIS	251,17	0,73%	-	-	-	-	249,00	247,87	251,18	249,35	4.448.185
STLD Steel Dynamics	190,60	-1,11%	-	-	-	-	190,52	189,71	193,56	192,74	6.568.076
STT State Street	127,92	-1,36%	-	-	-	-	128,15	126,21	129,25	129,68	7.717.669
STX Seagate Technol...	408,78	-3,62%	-	-	-	-	420,17	402,16	424,11	424,14	17.982.232
STZ Constellation B...	154,64	-1,06%	-	-	-	-	155,90	152,75	156,15	156,29	8.433.911
SW Westrock Co	49,79	-3,95%	-	-	-	-	52,05	49,58	52,22	51,84	2.336.993
SWK Stanley Black &...	89,56	-0,30%	-	-	-	-	89,36	88,86	90,26	89,83	440.725
SWKS Skyworks Solutions	59,21	-4,50%	-	-	-	-	61,81	59,04	62,25	62,00	2.920.977
SYF Synchrony Finan...	72,22	-0,86%	-	-	-	-	72,64	71,40	72,84	72,85	1.701.575
SYK Stryker	372,64	-1,24%	-	-	-	-	374,69	368,90	376,95	377,32	758.695
SYY Sysco	89,68	0,45%	-	-	-	-	89,37	88,97	90,06	89,28	1.464.923
T AT&T	27,87	-0,04%	-	-	-	-	28,02	27,73	28,40	27,88	1.407.463
TAP Molson Coors Br...	48,36	-4,84%	-	-	-	-	47,61	46,30	48,80	50,82	38.833
TDG Transdigm Group	1.329,63	1,09%	-	-	-	-	1.312,62	1.307,96	1.340,00	1.315,33	16.439.545
TDY Teledyne Techno...	666,38	0,56%	-	-	-	-	660,65	655,32	668,69	662,66	7.024.312
TECH Techne	58,24	-1,84%	-	-	-	-	58,78	57,37	59,39	59,33	1.982.198
TEL Tyco Electronics	232,37	-1,38%	-	-	-	-	235,00	230,28	236,20	235,63	12.191.757
TER Teradyne, Inc.	316,09	0,40%	-	-	-	-	311,22	308,98	318,23	314,82	17.016.389
TFC Truist Financia...	51,77	-1,76%	-	-	-	-	52,23	51,34	52,50	52,69	969.714
TGT Target	115,66	0,00%	-	-	-	-	115,20	114,62	116,26	115,66	1.794.234
TJX TJX Companies	156,49	-0,47%	-	-	-	-	156,97	155,27	157,32	157,23	3.348.573
TKO Telkonet	208,69	-2,15%	-	-	-	-	212,00	207,59	212,85	213,28	4.977.257
TMO Thermo Fisher S...	515,10	0,30%	-	-	-	-	510,00	504,00	515,19	513,56	12.091.457
TMUS T-Mobile US Inc	215,24	0,93%	-	-	-	-	216,17	213,61	218,53	213,25	487.519
TPL Texas Pacific L...	486,79	10,46%	-	-	-	-	430,00	430,00	491,40	440,71	18.664.502
TPR TRANSPRO	152,29	-1,75%	-	-	-	-	153,87	151,70	154,57	155,00	6.987.674
TRGP TRANSIT GROUP	224,25	-1,48%	-	-	-	-	231,72	218,71	232,86	227,62	11.489.449
TRMB Trimble Inc	67,40	0,73%	-	-	-	-	66,36	65,98	67,44	66,91	2.583.105
TROW T. Rowe Price G...	94,38	-0,58%	-	-	-	-	94,07	93,08	94,48	94,93	4.369.091
TRV The Travelers C...	299,88	0,48%	-	-	-	-	300,08	296,96	301,58	298,46	10.756.995
TSCO Tractor Supply	51,94	-1,14%	-	-	-	-	52,54	51,56	52,79	52,54	2.164.340
TSLA Tesla Motors	411,53	0,05%	-	-	-	-	407,25	404,11	415,25	411,32	5.898.048
TSN Tyson Foods	64,32	0,56%	-	-	-	-	63,75	63,46	64,33	63,96	1.295.111
TT Ingersoll Rand	463,78	0,94%	-	-	-	-	458,26	452,55	465,01	459,44	19.536.522
TTWO Take-Two Intera...	201,35	1,11%	-	-	-	-	199,03	198,75	204,60	199,13	4.930.860
TXN Texas Instruments	218,08	-2,35%	-	-	-	-	221,15	217,42	222,04	223,32	2.644.874
TXT Textron	99,03	-1,22%	-	-	-	-	99,84	98,41	101,00	100,25	6.041.127
TYL Tyler Technologies	319,54	0,73%	-	-	-	-	317,78	313,39	320,15	317,24	10.155.301
UAL United Continen...	110,05	-5,88%	-	-	-	-	115,25	109,60	115,49	116,93	1.872.611
UBER UBER TECHNOLOGI...	72,93	0,21%	-	-	-	-	71,87	71,76	74,11	72,77	3.073.497
UDR United Dominion...	37,72	-1,40%	-	-	-	-	38,02	37,46	38,40	38,25	1.217.629
UHS Universal Healt...	230,00	-2,25%	-	-	-	-	233,34	229,52	235,08	235,29	4.168.750
ULTA Ulta Salon Cosm...	692,83	0,49%	-	-	-	-	682,01	680,94	695,78	689,42	11.559.142
UNH UnitedHealth Group	289,83	0,57%	-	-	-	-	290,89	286,89	290,89	288,20	13.255.665
UNP Union Pacific	262,93	-0,78%	-	-	-	-	265,25	262,11	265,64	265,00	1.164.780
UPS United Parcel S...	115,53	-0,51%	-	-	-	-	115,60	114,50	116,08	116,12	571.065
URI United Rentals	889,22	1,03%	-	-	-	-	873,00	865,00	889,71	880,18	18.815.895
USB U.S. Bancorp	57,90	-1,47%	-	-	-	-	58,21	57,41	58,47	58,76	2.359.800
V Visa	318,87	-0,45%	-	-	-	-	317,49	315,73	320,20	320,30	10.834.565
VICI VICI Properties...	29,88	0,54%	-	-	-	-	29,70	29,49	29,88	29,72	681.144
VLO Valero Energy	199,31	-0,08%	-	-	-	-	200,40	196,60	201,23	199,46	11.865.124
VLTO Veralto Corp	94,05	-0,24%	-	-	-	-	94,08	93,05	95,45	94,28	5.781.912
VMC Vulcan Materials	302,72	1,12%	-	-	-	-	298,29	297,08	304,00	299,36	2.808.939
VRSK Verisk Analytics	183,96	-0,06%	-	-	-	-	184,69	181,41	186,44	184,07	2.770.438
VRSN VeriSign	216,59	-0,53%	-	-	-	-	217,30	214,35	218,77	217,74	5.504.202
VRTX Vertex Pharmace...	469,16	-0,25%	-	-	-	-	469,83	463,00	472,24	470,31	21.093.678
VST Vistra Corp.	172,50	1,13%	-	-	-	-	169,91	168,25	172,57	170,57	5.892.600
VTR Ventas	85,46	-0,33%	-	-	-	-	86,03	85,34	86,87	85,74	3.914.068
VTRS VIATRIS INC	15,98	-0,44%	-	-	-	-	15,99	15,73	16,07	16,05	304.930
VZ Verizon Communi...	48,63	1,20%	-	-	-	-	48,89	48,49	49,15	48,05	1.665.017
WAB Wabtec	261,99	1,03%	-	-	-	-	258,43	257,75	262,51	259,33	7.412.221
WAT Waters	328,61	0,33%	-	-	-	-	324,42	322,93	330,57	327,53	3.558.846
WDAY Workday Inc	140,01	-1,84%	-	-	-	-	142,49	139,41	142,49	142,63	4.742.699
WDC Western Digital	284,76	-3,98%	-	-	-	-	295,03	281,68	299,52	296,56	9.151.902
WEC Wisconsin Energy	114,24	0,46%	-	-	-	-	114,13	113,87	115,05	113,72	5.445.478
WELL Welltower Inc	208,02	-0,27%	-	-	-	-	209,38	207,01	210,18	208,59	13.386.711
WFC Wells Fargo	87,57	-1,12%	-	-	-	-	87,84	86,60	88,16	88,56	4.117.044
WM Waste Management	233,30	-0,32%	-	-	-	-	235,50	233,02	238,46	234,06	4.555.416
WMB Williams Companies	72,18	0,05%	-	-	-	-	72,80	71,65	72,97	72,14	1.608.348
WMT Wal-Mart Stores	124,82	-1,42%	-	-	-	-	128,50	124,40	130,10	126,62	7.883.506
WRB W.R. Berkley	70,35	-0,64%	-	-	-	-	71,45	70,05	72,06	70,80	3.785.335
WSM Williams-Sonoma	210,84	-1,46%	-	-	-	-	209,40	203,71	211,76	213,96	6.581.160
WST West Pharmaceut...	243,66	-1,85%	-	-	-	-	245,51	241,91	247,18	248,26	10.183.770
WTW Willis Towers W...	301,07	-0,28%	-	-	-	-	300,73	296,42	304,25	301,92	16.354.423
WY Weyerhaeuser	25,55	-2,74%	-	-	-	-	26,20	25,49	26,28	26,27	945.299
WYNN Wynn Resorts	115,35	-0,83%	-	-	-	-	115,74	114,06	115,96	116,31	4.746.191
XEL Xcel Energy	80,94	1,58%	-	-	-	-	79,68	79,45	80,94	79,68	2.657.341
XOM Exxon Mobil	150,89	0,14%	-	-	-	-	152,20	150,84	153,38	150,68	3.082.683
XYL Xylem Inc	129,22	-0,02%	-	-	-	-	128,46	128,06	130,11	129,24	8.106.358
YUM Yum! Brands	163,50	0,36%	-	-	-	-	162,91	162,24	163,62	162,91	9.327.512
ZBH Zimmer Biomet H...	99,18	0,95%	-	-	-	-	98,25	97,65	99,57	98,25	3.185.364
ZBRA Zebra Technologies	251,71	-0,32%	-	-	-	-	251,51	247,06	254,33	252,52	5.477.713
ZTS Zoetis Inc.	127,28	-1,43%	-	-	-	-	128,74	125,47	129,98	129,13	6.748.131