Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	142,28	2,35%	-	-	-	-	141,85	141,25	143,28	139,01	3.775.684
AAL AMR Corporation	11,20	1,54%	-	-	-	-	11,32	11,09	11,38	11,03	522.872
AAP Advance Auto Parts	42,26	0,45%	-	-	-	-	43,05	41,90	43,25	42,07	1.183.745
AAPL Apple	229,11	3,82%	-	-	-	-	224,99	224,63	229,82	220,69	1.982.031
ABBV AbbVie Inc.	193,20	0,13%	-	-	-	-	193,43	192,02	193,96	192,94	8.170.235
ABT Abbott Laborato...	113,32	-1,36%	-	-	-	-	114,88	0,00	115,55	114,88	4.098.898
ACN Accenture.	334,07	-0,63%	-	-	-	-	340,00	332,33	340,38	336,18	17.236.008
ADBE Adobe Systems	524,61	3,24%	-	-	-	-	518,81	518,02	525,61	508,13	9.433.012
ADI Analog Devices	234,33	5,25%	-	-	-	-	230,00	228,11	234,61	222,64	11.742.276
ADM Archer-Daniels-...	62,22	2,79%	-	-	-	-	61,05	60,83	62,38	60,53	3.205.574
ADP Automatic Data ...	276,94	0,37%	-	-	-	-	279,43	276,69	279,71	275,91	4.213.088
ADSK Autodesk	269,54	2,02%	-	-	-	-	270,25	268,12	272,00	264,21	5.343.091
AEE Ameren	83,39	-1,45%	-	-	-	-	84,01	82,96	84,34	84,62	1.279.453
AEP American Electr...	101,67	-1,50%	-	-	-	-	102,27	101,29	102,71	103,22	5.819.286
AES The AES	19,17	-0,47%	-	-	-	-	19,56	18,97	19,63	19,26	233.682
AFL Aflac	108,12	-0,77%	-	-	-	-	109,33	107,92	109,39	108,96	2.724.624
AGRO ADECOAGRO S.A.	11,55	2,21%	-	-	-	-	11,37	11,35	11,55	11,30	137.422
AIG American Intern...	74,07	1,05%	-	-	-	-	74,30	73,28	74,64	73,30	2.600.079
AIV Apartment Inves...	9,26	-0,05%	-	-	-	-	9,39	9,21	9,39	9,26	114.540
AIZ Assurant	193,81	-0,01%	-	-	-	-	195,10	192,43	195,56	193,82	641.511
AJG Arthur J. Galla...	283,08	-2,78%	-	-	-	-	291,16	283,08	292,03	291,18	4.753.762
AKAM Akamai Technolo...	99,65	2,30%	-	-	-	-	98,90	98,75	99,71	97,41	1.728.728
ALB Albemarle	89,81	3,72%	-	-	-	-	90,20	87,88	90,37	86,59	3.089.105
ALGN Align Technology	259,38	2,52%	-	-	-	-	259,99	257,18	260,55	253,01	2.019.792
ALK Alaska Air Group	39,98	0,55%	-	-	-	-	40,63	39,98	40,92	39,76	1.195.162
ALL Allstate	189,34	-0,88%	-	-	-	-	191,50	187,34	192,15	191,01	3.875.309
ALLE ALLEGIANT BANC	144,09	0,47%	-	-	-	-	146,38	143,41	146,85	143,42	1.643.491
ALXN Alexion Pharmac...	182,39	0%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	196,99	5,83%	-	-	-	-	194,55	193,00	197,63	186,14	5.623.474
AMD Advanced Micro ...	158,69	7,01%	-	-	-	-	153,81	152,77	158,76	148,29	4.881.944
AME AMTEK	171,92	1,47%	-	-	-	-	172,70	170,04	172,70	169,43	2.943.614
AMG Affiliated Mana...	179,38	2,06%	-	-	-	-	179,05	177,95	179,73	175,76	570.787
AMGN Amgen	336,25	1,00%	-	-	-	-	337,03	335,00	338,70	332,92	10.591.875
AMP AMERIPRISE FINA...	460,27	1,98%	-	-	-	-	451,33	0,00	460,95	451,33	2.641.950
AMT American Tower	228,32	-3,23%	-	-	-	-	234,00	227,85	234,56	235,95	538.607
AMZN Amazon	189,32	1,55%	-	-	-	-	190,04	188,48	190,97	186,43	12.343.285
ANET Arista Networks	379,63	4,95%	-	-	-	-	372,78	371,47	380,25	361,71	15.145.339
ANSS ANSYS	320,47	2,26%	-	-	-	-	320,26	319,56	322,52	313,39	1.266.177
AON Aon Corporation	344,78	-1,30%	-	-	-	-	349,67	344,12	350,00	349,31	4.823.472
AOS Smith (A.O.)	84,30	1,70%	-	-	-	-	84,50	83,40	84,52	82,89	870.229
APA Apache	25,59	1,89%	-	-	-	-	25,66	25,31	25,84	25,11	932.445
APD Air Products an...	291,07	1,31%	-	-	-	-	290,23	289,19	291,12	287,30	3.437.537
APH Amphenol	65,41	3,33%	-	-	-	-	65,24	64,63	65,51	63,30	3.402.367
APTV Aptiv Plc	70,75	1,55%	-	-	-	-	71,77	70,71	71,88	69,67	270.619
ARE Alexandria Real...	123,43	-0,35%	-	-	-	-	125,42	123,10	125,42	123,86	1.141.110
AVB AvalonBay Commu...	230,45	0,02%	-	-	-	-	231,89	228,79	231,89	230,41	1.354.124
AVGO Broadcom Inc.	169,79	5,37%	-	-	-	-	167,68	165,77	169,99	161,14	5.287.091
AVY Avery Dennison	215,06	2,72%	-	-	-	-	212,83	212,21	215,06	209,36	2.575.128
AWK American Water ...	148,61	-0,22%	-	-	-	-	148,22	147,17	148,93	148,94	3.354.425
AXP American Express	268,98	2,59%	-	-	-	-	262,18	0,00	270,08	262,18	17.573.808
AZO AutoZone	3.048,02	-0,87%	-	-	-	-	3.088,01	3.032,72	3.088,01	3.074,71	14.548.199
BA Boeing	155,67	0,36%	-	-	-	-	157,00	154,93	157,18	155,11	4.943.924
BAC Bank of America	40,70	2,71%	-	-	-	-	40,04	40,01	40,75	39,62	1.282.991
BAX Baxter Internat...	38,80	-1,45%	-	-	-	-	39,68	38,65	39,80	39,37	271.057
BBWI Bath & Body Wor...	29,82	0,35%	-	-	-	-	30,50	29,38	30,88	29,71	1.430.315
BBY Best Buy	99,23	1,12%	-	-	-	-	99,46	98,82	100,92	98,13	3.053.605
BDX Becton Dickinso...	234,13	1,10%	-	-	-	-	234,30	233,24	234,86	231,59	5.607.648
BEN Franklin Resources	20,77	1,86%	-	-	-	-	20,71	20,54	20,85	20,39	289.845
BFH Bread Financial...	53,13	1,39%	-	-	-	-	53,88	52,91	54,06	52,40	928.022
BHF Brighthouse Fin...	44,20	2,29%	-	-	-	-	44,10	44,02	44,59	43,21	194.745
BIIB Biogen Idec	202,60	2,54%	-	-	-	-	200,57	200,27	204,06	197,59	3.228.026
BK Bank of New Yor...	71,54	0,70%	-	-	-	-	71,50	70,61	71,84	71,04	1.009.644
BKNG Banknorth Group	4.049,76	0,53%	-	-	-	-	4.103,76	4.028,40	4.103,76	4.028,30	39.562.105
BKR Baker Hughes, A...	36,86	6,32%	-	-	-	-	35,59	35,40	36,86	34,67	80.834
BLK BlackRock	937,73	1,63%	-	-	-	-	938,25	927,00	942,44	922,71	8.715.263
BLL Ball	69,50	0%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	49,20	-1,09%	-	-	-	-	49,89	49,12	50,04	49,74	2.569.076
BR Broadridge Fina...	207,74	-0,41%	-	-	-	-	210,53	207,28	210,55	208,59	1.004.838
BSX Boston Scientific	84,14	1,90%	-	-	-	-	83,41	83,41	84,82	82,57	3.430.220
BWA BorgWarner	43,18	0%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	82,30	1,24%	-	-	-	-	83,14	81,81	83,60	81,29	2.518.792
C Citigroup	62,19	3,82%	-	-	-	-	59,90	0,00	62,24	59,90	572.210
CAG ConAgra Foods	32,35	-1,16%	-	-	-	-	32,74	32,23	32,75	32,73	480.236
CAH Cardinal Health	110,52	-0,80%	-	-	-	-	111,47	110,50	112,19	111,41	2.350.871
CAT Caterpillar	373,40	5,15%	-	-	-	-	363,00	361,27	374,15	355,12	21.048.931
CB Chubb	289,41	0,08%	-	-	-	-	289,79	286,04	290,00	289,18	7.671.391
CBOE CBOE	206,50	-1,97%	-	-	-	-	209,90	206,50	210,74	210,66	6.609.446
CBRE CBRE Group	121,83	1,23%	-	-	-	-	122,00	120,80	122,27	120,35	1.972.306
CCI Crown Castle In...	114,53	-2,76%	-	-	-	-	117,23	114,46	118,26	117,78	3.974.993
CCL Carnival	18,84	2,61%	-	-	-	-	18,93	18,65	18,99	18,36	915.812
CDNS Cadence Design ...	282,04	4,58%	-	-	-	-	283,39	280,51	284,46	269,69	9.610.343
CERN Cerner	94,97	0%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	83,95	3,02%	-	-	-	-	83,00	82,55	84,02	81,49	2.913.065
CF CF Industries	54,00	0%	-	-	-	-	54,96	53,92	55,47	54,00	0
CFG Citizens Financ...	41,98	3,09%	-	-	-	-	41,69	41,06	42,33	40,72	1.074.016
CHD Church & Dwight	102,07	-0,53%	-	-	-	-	102,39	101,95	103,10	102,61	1.643.123
CHRW C.H. Robinson W...	103,03	0,97%	-	-	-	-	102,99	102,34	103,72	102,04	1.097.166
CHTR Charter Communi...	339,15	-0,14%	-	-	-	-	341,13	339,15	346,49	339,64	4.223.774
CI CIGNA	356,10	0,20%	-	-	-	-	357,16	354,79	358,24	355,39	3.871.163
CINF Cincinnati Fina...	135,33	-0,71%	-	-	-	-	136,96	134,32	137,65	136,30	436.169
CL Colgate-Palmolive	102,47	-0,69%	-	-	-	-	103,10	102,10	103,10	103,18	1.104.012
CLX Clorox	161,74	-1,06%	-	-	-	-	163,29	161,55	163,51	163,47	3.044.917
CMA Comerica Incorp...	60,98	2,14%	-	-	-	-	60,86	60,41	61,75	59,70	248.554
CMCSA Comcast	40,52	1,76%	-	-	-	-	40,36	40,35	41,05	39,82	1.036.096
CME CME Group	215,25	-0,49%	-	-	-	-	216,54	215,25	217,14	216,30	7.608.657
CMG Chipotle Mexica...	57,63	1,23%	-	-	-	-	58,25	57,59	58,42	56,93	2.838.508
CMI Cummins	308,25	2,53%	-	-	-	-	300,65	0,00	309,71	300,65	3.765.582
CMS CMS Energy	69,26	-1,06%	-	-	-	-	70,00	0,00	69,68	70,00	2.136.740
CNC Centene	76,04	-0,37%	-	-	-	-	76,32	0,00	77,06	76,32	809.750
CNP CenterPoint Energy	28,37	0,55%	-	-	-	-	28,09	28,02	28,38	28,21	885.385
COF Capital One Fin...	151,27	4,02%	-	-	-	-	148,50	148,11	151,76	145,43	1.472.916
COO Cooper Companies	110,16	-0,34%	-	-	-	-	111,79	109,91	111,79	110,53	1.356.449
COP ConocoPhillips	110,95	2,15%	-	-	-	-	110,50	109,40	111,27	108,62	5.166.387
COR Amerisourcebergen	180,02	0%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	903,53	1,23%	-	-	-	-	904,26	896,00	905,10	892,52	53.617.277
COTY Coty Inc	9,45	2,05%	-	-	-	-	9,46	9,38	9,52	9,26	291.117
CPB Campbell Soup	50,53	-1,08%	-	-	-	-	50,90	50,47	50,96	51,08	2.365.865
CPRT Copart	51,93	1,82%	-	-	-	-	51,86	51,39	52,09	51,00	3.271.538
CRM Salesforce.com	264,78	4,89%	-	-	-	-	260,72	258,07	269,50	252,43	3.375.415
CSCO Cisco Systems	51,50	1,84%	-	-	-	-	51,41	51,15	51,67	50,57	620.833
CSX CSX	34,52	1,38%	-	-	-	-	34,53	34,35	34,73	34,05	326.559
CTAS Cintas	202,91	0,76%	-	-	-	-	204,97	202,31	205,38	201,38	2.481.589
CTRA Coterra Energy ...	23,65	1,81%	-	-	-	-	23,61	23,49	23,83	23,23	944.084
CTSH Cognizant Techn...	75,46	0,15%	-	-	-	-	76,33	75,22	76,49	75,35	2.283.646
CTXS Citrix Systems	103,92	0%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	58,42	0%	-	-	-	-	58,70	58,13	59,09	58,42	1.796.649
CVX Chevron	146,39	1,69%	-	-	-	-	145,81	145,18	146,78	143,96	3.547.176
D Dominion Resources	57,18	-0,40%	-	-	-	-	57,22	56,85	57,40	57,41	422.617
DAL Delta Air Lines...	47,46	1,15%	-	-	-	-	47,69	47,32	47,78	46,92	755.563
DE Deere &	411,52	2,61%	-	-	-	-	406,52	403,73	412,00	401,07	18.459.553
DESP Despegar	12,68	1,04%	-	-	-	-	13,08	12,53	13,14	12,55	216.727
DFS Discover Financ...	142,16	4,44%	-	-	-	-	138,87	138,87	142,79	136,11	4.282.144
DG Dollar General	86,52	-0,39%	-	-	-	-	87,73	85,98	87,79	86,86	885.878
DGX Quest Diagnostics	154,96	-0,33%	-	-	-	-	155,84	154,55	156,72	155,48	899.388
DHI D.R. Horton	196,23	1,05%	-	-	-	-	198,57	194,32	199,85	194,19	7.227.543
DHR Danaher	276,67	1,75%	-	-	-	-	275,44	273,60	277,60	271,90	7.934.896
DINO Hf Sinclair Cor...	47,35	0,94%	-	-	-	-	47,72	47,25	47,90	46,91	2.956.203
DIS Walt Disney	94,21	0,67%	-	-	-	-	94,82	94,21	95,29	93,58	5.943.803
DISCK Discovery Commu...	24,41	0%	-	-	-	-	23,15	22,78	24,49	24,41	0
DLR Digital Realty ...	158,39	0,09%	-	-	-	-	160,00	157,45	160,32	158,25	4.705.450
DLTR Dollar Tree	74,51	-1,53%	-	-	-	-	76,96	73,76	76,98	75,67	4.311.819
DOC Peak	22,01	-0,50%	-	-	-	-	22,34	21,95	22,42	22,12	136.528
DOV Dover	189,98	2,18%	-	-	-	-	189,40	188,38	190,18	185,93	2.877.247
DRE Duke Realty	48,31	0%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	173,25	8,87%	-	-	-	-	173,51	167,65	173,71	159,14	4.247.051
DTE DTE Energy	123,96	-0,37%	-	-	-	-	123,78	122,92	124,25	124,42	1.298.233
DUK Duke Energy	114,61	-1,10%	-	-	-	-	115,09	113,96	115,51	115,88	1.179.452
DVA DaVita	162,05	-0,68%	-	-	-	-	165,26	161,33	165,49	163,16	2.729.162
DVN Devon Energy	41,25	2,18%	-	-	-	-	41,13	40,78	41,30	40,37	1.370.531
DWDP DowDuPont	30,46	0%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	21,07	0,19%	-	-	-	-	21,36	20,97	21,36	21,03	161.586
EA Electronic Arts	141,98	1,09%	-	-	-	-	142,77	141,87	143,33	140,45	4.528.452
EBAY eBay	63,24	0,11%	-	-	-	-	63,90	63,17	63,93	63,17	1.034.164
ECL Ecolab	251,12	1,04%	-	-	-	-	250,87	248,96	252,23	248,53	1.625.249
ED Consolidated Ed...	101,99	-1,37%	-	-	-	-	101,49	101,03	102,15	103,41	3.532.832
EFX Equifax	303,10	1,86%	-	-	-	-	305,30	301,19	306,76	297,57	7.355.631
EG Everest Re Group	390,57	0,49%	-	-	-	-	391,74	386,12	391,77	388,66	1.388.476
EIX Edison Internat...	84,39	-1,06%	-	-	-	-	85,01	84,14	85,36	85,29	2.155.658
EL Estee Lauder Co...	88,92	1,05%	-	-	-	-	90,27	88,62	90,97	88,00	4.368.284
ELV Elevance Health...	537,14	-0,43%	-	-	-	-	541,31	535,61	545,00	539,46	3.756.757
EMN Eastman Chemical	107,96	1,49%	-	-	-	-	108,72	107,17	108,79	106,38	969.805
EMR Emerson Electric	105,85	2,09%	-	-	-	-	106,06	105,15	106,25	103,68	5.322.667
EOG EOG Resources	126,09	1,37%	-	-	-	-	126,67	124,80	126,76	124,38	754.144
EQIX Equinix	873,32	1,44%	-	-	-	-	874,95	868,51	877,61	860,95	3.979.719
EQR Equity Residential	77,13	0,06%	-	-	-	-	77,66	76,50	77,66	77,08	1.370.677
EQT EQT	34,57	3,10%	-	-	-	-	34,25	33,83	34,59	33,53	1.669.316
ES EnergySolutions	66,92	-0,84%	-	-	-	-	67,06	66,50	67,06	67,49	2.276.953
ESS Essex Property ...	310,49	-0,56%	-	-	-	-	314,06	309,25	314,06	312,24	974.628
ETN Eaton	326,79	3,86%	-	-	-	-	323,75	320,10	327,78	314,65	2.807.780
ETR Entergy	127,17	-1,12%	-	-	-	-	128,18	126,35	128,28	128,61	3.483.949
EVRG Evergy Inc	60,79	-1,23%	-	-	-	-	61,23	60,56	61,37	61,55	2.150.933
EW Edwards Lifesci...	67,67	0,21%	-	-	-	-	68,85	67,25	68,85	67,53	92.234
EXC Exelon	39,03	-1,20%	-	-	-	-	39,34	38,90	39,44	39,50	734.177
EXPD Expeditors Inte...	125,72	1,89%	-	-	-	-	125,00	124,04	125,78	123,39	1.131.229
EXPE Expedia	143,25	2,57%	-	-	-	-	142,71	141,50	145,12	139,66	3.255.786
EXR Extra Space Sto...	180,01	-0,90%	-	-	-	-	183,49	178,99	183,49	181,65	1.641.331
F Ford Motor Company	11,11	1,14%	-	-	-	-	11,22	11,04	11,30	10,98	448.364
FAST Fastenal	71,22	1,06%	-	-	-	-	71,85	70,72	71,99	70,47	2.994.302
FBIN Fortune Brands ...	87,27	2,78%	-	-	-	-	86,89	85,55	87,41	84,91	1.137.914
FCX Freeport-McMora...	45,43	3,44%	-	-	-	-	45,70	45,10	45,85	43,92	579.641
FDX FedEx	304,48	2,12%	-	-	-	-	304,13	301,89	307,56	298,17	13.313.388
FE FirstEnergy	43,17	-0,74%	-	-	-	-	43,25	42,95	43,39	43,49	1.755.422
FFIV F5 Networks	218,11	2,13%	-	-	-	-	216,72	215,42	218,43	213,57	2.048.053
FI Fiserv	178,20	1,69%	-	-	-	-	176,88	175,71	178,66	175,23	802.969
FIS Fidelity Nation...	84,37	-0,07%	-	-	-	-	84,43	0,00	85,12	84,43	771.986
FITB Fifth Third Ban...	43,56	2,21%	-	-	-	-	43,30	42,83	43,68	42,62	952.657
FL Footlocker	29,12	4,07%	-	-	-	-	28,77	28,25	29,14	27,98	1.592.252
FLIR FLIR Systems	57,36	0%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	47,01	2,40%	-	-	-	-	47,11	46,30	47,14	45,91	2.148.827
FLS Flowserve	47,88	2,18%	-	-	-	-	47,74	47,42	48,00	46,86	1.156.733
FLT FleetCor Techno...	303,30	0%	-	-	-	-	306,40	303,30	306,52	303,30	0
FMC FMC	64,59	1,72%	-	-	-	-	64,78	63,51	64,78	63,50	441.021
FRT Federal Realty ...	113,86	-1,44%	-	-	-	-	115,89	113,72	116,10	115,52	1.824.493
FTI FMC Technologies	26,33	3,82%	-	-	-	-	26,07	25,76	26,33	25,36	1.540.252
FTNT Fortinet Inc	75,82	1,53%	-	-	-	-	76,08	74,86	76,20	74,68	2.442.693
FTV Fortive Corp	77,40	2,23%	-	-	-	-	77,00	76,14	77,40	75,71	3.242.363
GAP Gap	24,60	0%	-	-	-	-	24,50	23,78	24,65	24,60	0
GD General Dynamics	305,37	0,99%	-	-	-	-	304,84	302,62	305,89	302,38	4.078.522
GE General Electric	186,36	1,53%	-	-	-	-	187,65	184,34	187,99	183,55	7.736.176
GEN Gen Digital Inc.	26,92	1,28%	-	-	-	-	26,91	26,68	27,00	26,58	625.405
GILD Gilead Sciences	84,33	0,52%	-	-	-	-	84,39	83,61	84,58	83,89	3.461.915
GIS General Mills	74,27	-0,99%	-	-	-	-	74,62	73,90	74,71	75,01	1.580.688
GLW Corning	44,70	2,95%	-	-	-	-	44,88	43,94	45,25	43,42	1.497.674
GM General Motors Co	49,19	1,09%	-	-	-	-	49,49	48,84	49,83	48,66	1.615.744
GOLD Barrick Gold	20,29	1,15%	-	-	-	-	20,57	20,08	20,64	20,06	649.219
GOOG Google Inc.	163,88	1,91%	-	-	-	-	164,82	162,54	164,99	160,81	9.571.411
GOOGL Google Inc.	162,76	1,85%	-	-	-	-	163,71	161,35	163,79	159,81	254.557
GPC Genuine Parts	138,65	0,41%	-	-	-	-	139,61	138,26	139,61	138,09	610.892
GPN Global Payments	113,46	1,98%	-	-	-	-	113,49	111,67	113,72	111,26	1.967.623
GRMN Garmin	172,39	1,48%	-	-	-	-	172,14	171,00	172,57	169,87	1.272.583
GS Goldman Sachs G...	500,62	3,31%	-	-	-	-	484,58	0,00	505,18	484,58	8.430.441
GT Goodyear Tire &...	8,41	3,64%	-	-	-	-	8,35	8,22	8,41	8,11	138.388
GWW W.W. Grainger	1.029,99	1,66%	-	-	-	-	1.034,11	1.024,71	1.034,11	1.013,18	3.006.541
HAL Halliburton	29,84	2,53%	-	-	-	-	29,86	29,50	30,01	29,10	1.680.755
HAS Hasbro	71,65	0,69%	-	-	-	-	72,25	70,87	72,25	71,16	1.469.971
HBAN Huntington Banc...	14,91	2,37%	-	-	-	-	14,85	14,73	15,00	14,56	812.084
HBI Hanesbrands	6,87	0,29%	-	-	-	-	7,00	6,85	7,06	6,85	176.875
HCA HCA-The Healthcare	400,68	0,20%	-	-	-	-	402,85	398,07	402,85	399,89	10.323.120
HD Home Depot	388,49	1,17%	-	-	-	-	390,84	387,09	391,86	384,01	10.207.186
HES Hess	134,08	2,05%	-	-	-	-	133,76	132,47	134,45	131,39	1.426.075
HIG Hartford Financ...	116,02	-0,58%	-	-	-	-	117,52	115,52	117,52	116,70	1.515.801
HII HEALTHCARE INTE...	270,40	0,51%	-	-	-	-	272,00	269,29	272,17	269,02	1.128.379
HLT HILTON HOTELS	224,96	1,80%	-	-	-	-	225,03	223,35	225,38	220,98	3.736.361
HOG Harley-Davidson	39,77	3,68%	-	-	-	-	39,25	38,79	39,79	38,36	1.857.696
HOLX Hologic	82,19	0,58%	-	-	-	-	82,09	81,85	82,35	81,72	679.054
HON Honeywell Inter...	204,05	1,20%	-	-	-	-	204,16	202,19	204,68	201,64	6.629.585
HP Helmerich & Payne	32,20	2,74%	-	-	-	-	32,27	31,61	32,48	31,34	638.494
HPE Hewlett Packard...	18,93	4,16%	-	-	-	-	18,67	18,65	18,93	18,17	753.272
HPQ Hewlett-Packard	35,08	1,59%	-	-	-	-	35,10	34,92	35,21	34,53	135.970
HRB H&R Block	63,48	1,13%	-	-	-	-	63,28	63,07	63,84	62,77	722.783
HRL Hormel Foods	31,98	-1,31%	-	-	-	-	32,42	31,90	32,52	32,40	1.185.857
HSIC Henry Schein	72,51	0,07%	-	-	-	-	73,25	72,51	73,64	72,46	2.301.612
HST Host Marriott F...	18,51	3,50%	-	-	-	-	18,26	18,14	18,59	17,88	607.371
HSY Hershey Foods	195,74	-0,96%	-	-	-	-	197,54	195,41	198,28	197,63	3.454.028
HUM Humana	316,00	0,23%	-	-	-	-	316,23	315,12	319,06	315,29	5.227.272
IBM International B...	212,78	-1,00%	-	-	-	-	218,01	210,39	218,48	214,94	3.765.142
ICE Intercontinenta...	158,37	-1,77%	-	-	-	-	162,18	158,19	162,39	161,22	6.058.761
IDXX IDEXX Laboratories	519,04	1,51%	-	-	-	-	523,81	518,99	530,32	511,30	1.885.153
IFF Internationa Fl...	103,97	0,49%	-	-	-	-	104,44	103,38	104,44	103,46	885.097
ILMN Illumina	134,85	2,96%	-	-	-	-	134,92	133,97	136,04	130,97	1.989.577
INCY Incyte	65,99	1,26%	-	-	-	-	66,22	65,31	66,53	65,17	3.449.957
INTC Intel	21,62	4,09%	-	-	-	-	21,28	21,04	21,68	20,77	20.777
INTU Intuit	657,87	3,92%	-	-	-	-	651,06	648,26	660,74	633,07	16.335.570
IP International P...	50,50	1,94%	-	-	-	-	50,38	49,91	50,61	49,54	316.938
IPG Interpublic Gro...	31,33	0,80%	-	-	-	-	31,72	31,04	31,79	31,08	1.999.731
IPGP IPG Photonics	71,09	3,15%	-	-	-	-	70,89	70,20	71,17	68,92	386.943
IQV IQVIA Holdings ...	245,79	1,29%	-	-	-	-	247,45	243,91	248,03	242,67	4.459.614
IR Ingersoll-Rand ...	97,06	3,54%	-	-	-	-	96,00	94,89	97,09	93,74	2.851.332
IRM Iron Mountain	113,33	-2,68%	-	-	-	-	117,99	113,33	117,99	116,45	1.625.492
ISRG Intuitive Surgical	487,76	1,18%	-	-	-	-	492,00	487,49	492,35	482,09	11.954.022
IT Gartner	512,39	1,16%	-	-	-	-	517,48	510,81	517,48	506,49	1.276.363
ITW Illinois Tool W...	257,99	1,98%	-	-	-	-	256,54	255,07	258,02	252,97	2.252.511
IVZ Invesco	17,22	2,81%	-	-	-	-	17,17	16,98	17,26	16,75	132.318
JBHT J.B. Hunt Trans...	174,09	2,80%	-	-	-	-	173,00	173,00	175,53	169,35	1.961.124
JCI Johnson Controls	74,41	2,25%	-	-	-	-	74,57	73,84	74,89	72,77	1.364.382
JEF Jefferies Finan...	62,18	2,30%	-	-	-	-	61,91	60,99	62,34	60,78	2.904.179
JNJ Johnson & Johnson	164,54	-0,97%	-	-	-	-	166,23	164,44	166,37	166,15	3.242.096
JNPR Juniper Networks	39,00	0,05%	-	-	-	-	39,08	38,97	39,12	38,98	2.426.892
JPM J P Morgan Chase	210,05	1,21%	-	-	-	-	209,78	207,40	211,32	207,53	3.388.317
JWN Nordstrom	22,78	0,98%	-	-	-	-	22,92	22,68	23,00	22,56	548.337
K Kellogg	80,56	-0,11%	-	-	-	-	80,64	80,55	80,71	80,65	1.971.464
KEY KeyCorp	17,19	3,62%	-	-	-	-	16,59	0,00	17,32	16,59	295.341
KEYS Keysight Techno...	155,67	3,63%	-	-	-	-	150,21	0,00	155,79	150,21	3.492.768
KHC Kraft Heinz Co	35,01	-0,37%	-	-	-	-	35,11	34,95	35,23	35,14	1.392.558
KIM Kimco Realty	23,12	-1,81%	-	-	-	-	23,71	23,11	23,75	23,54	468.795
KLAC KLA-Tencor	775,62	6,10%	-	-	-	-	759,32	756,31	780,48	731,04	14.324.150
KMB Kimberly-Clark	140,50	-0,45%	-	-	-	-	140,85	140,22	141,48	141,14	2.996.163
KMI KINDER MORGAN	21,62	0,02%	-	-	-	-	21,80	21,56	21,83	21,61	16.838
KMX CarMax	77,76	0,71%	-	-	-	-	79,40	77,71	79,40	77,21	2.339.410
KO Coca-Cola	70,69	-1,48%	-	-	-	-	71,56	70,62	71,94	71,75	4.255.538
KR Kroger	55,06	0,81%	-	-	-	-	54,65	54,59	55,35	54,62	3.046.525
KSS Kohl's	18,93	-0,21%	-	-	-	-	18,97	0,00	19,53	18,97	15.333
L Loews	79,37	0,21%	-	-	-	-	79,75	78,80	79,75	79,20	639.563
LEG Leggett & Platt	13,68	3,91%	-	-	-	-	13,46	13,21	13,70	13,16	808.083
LEN Lennar	191,30	1,52%	-	-	-	-	192,00	188,34	193,00	188,43	4.507.411
LH Laboratory of A...	208,03	0%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	472,44	1,16%	-	-	-	-	472,80	469,83	472,87	467,03	11.298.875
LIT Global X Lithiu...	37,69	2,39%	-	-	-	-	37,54	37,35	37,71	36,81	525.248
LKQ LKQ Corporation	40,96	0,47%	-	-	-	-	41,42	40,74	41,42	40,77	2.146.918
LLY Eli Lilly and	908,40	0,38%	-	-	-	-	912,85	903,86	914,02	904,97	5.177.880
LMT Lockheed Martin	564,29	-0,21%	-	-	-	-	566,47	562,40	567,53	565,49	7.808.081
LNC Lincoln National	31,65	4,39%	-	-	-	-	30,99	30,83	31,73	30,32	1.286.921
LNT Alliant Energy	59,63	-1,16%	-	-	-	-	59,98	59,35	60,12	60,33	1.756.521
LOW Lowe's Companies	260,68	1,58%	-	-	-	-	256,63	0,00	262,26	256,63	12.202.691
LRCX Lam Research	796,99	5,44%	-	-	-	-	795,80	783,73	799,57	755,87	32.398.440
LUMN Centurylink	6,72	5,33%	-	-	-	-	6,54	6,45	6,72	6,38	423.017
LUV Southwest Airlines	29,08	0,62%	-	-	-	-	29,26	28,93	29,38	28,90	422.125
LYB LyondellBasell ...	95,87	2,05%	-	-	-	-	95,50	94,51	95,92	93,94	5.935.024
M Macy's	15,53	2,71%	-	-	-	-	15,50	15,23	15,56	15,12	654.745
MA Mastercard	491,71	-0,62%	-	-	-	-	500,00	486,26	501,29	494,76	15.973.691
MAA Mid-America Apa...	164,37	0,27%	-	-	-	-	165,00	162,78	165,00	163,92	1.151.083
MAC Macerich	16,96	1,16%	-	-	-	-	17,10	16,92	17,29	16,76	812.958
MAR Marriot Interna...	245,25	2,73%	-	-	-	-	242,97	242,04	245,67	238,74	10.976.409
MAS Masco	83,34	2,02%	-	-	-	-	82,90	81,77	83,38	81,69	3.082.580
MAT Mattel	19,62	1,03%	-	-	-	-	19,77	19,38	19,80	19,42	759.431
MCD McDonald's	292,49	0,16%	-	-	-	-	294,25	290,85	294,94	292,03	15.125.828
MCHP Microchip Techn...	80,29	5,15%	-	-	-	-	79,48	78,01	80,59	76,36	1.031.084
MCK McKesson	505,55	-1,19%	-	-	-	-	512,57	505,38	515,21	511,62	9.902.208
MCO Moody's	490,51	1,20%	-	-	-	-	484,67	0,00	492,34	484,67	4.329.241
MDLZ Mondelez Intern...	74,89	-0,21%	-	-	-	-	75,08	74,56	75,18	75,05	2.608.344
MDT Medtronic	89,58	1,65%	-	-	-	-	88,69	88,52	89,94	88,13	3.260.802
MET MetLife	80,85	2,02%	-	-	-	-	80,25	79,57	80,95	79,25	733.956
META Meta Platforms Inc	556,47	3,44%	-	-	-	-	550,00	546,52	561,35	537,95	21.209.298
MGM MGM Resorts Int...	38,07	3,00%	-	-	-	-	37,90	37,49	38,21	36,96	705.704
MHK Mohawk Industries	157,90	0,82%	-	-	-	-	160,17	156,18	160,17	156,61	2.039.752
MKC McCormick	186,48	0%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	545,79	2,21%	-	-	-	-	548,09	538,10	548,09	534,01	2.662.909
MMC Marsh & McLenna...	223,82	-1,05%	-	-	-	-	225,98	223,59	226,68	226,19	8.557.758
MMM 3M	134,45	0,82%	-	-	-	-	134,40	133,41	135,29	133,36	6.122.315
MNST MONSTER WORLDWIDE	51,92	-0,82%	-	-	-	-	52,71	51,72	52,76	52,35	1.434.965
MO Altria Group	50,14	-0,97%	-	-	-	-	50,62	50,08	50,73	50,63	3.027.854
MOS Mosaic	26,96	4,15%	-	-	-	-	26,50	26,16	26,96	25,88	1.085.720
MPC Marathon Petrol...	166,92	1,37%	-	-	-	-	166,55	164,83	167,79	164,67	5.393.185
MRK Merck &	116,37	-1,91%	-	-	-	-	118,90	116,37	119,05	118,64	4.140.445
MRO Marathon Oil	28,02	2,15%	-	-	-	-	27,89	27,64	28,09	27,43	1.005.414
MS Morgan Stanley	101,04	1,75%	-	-	-	-	101,22	99,54	101,22	99,30	3.988.049
MSCI Msci Inc.	552,84	0,23%	-	-	-	-	559,79	552,84	561,39	551,57	4.168.966
MSFT Microsoft	438,72	1,84%	-	-	-	-	441,23	436,90	441,50	430,81	14.489.605
MSI Motorola Soluti...	439,45	0,66%	-	-	-	-	440,00	438,46	440,58	436,58	3.163.601
MTB M&T Bank	178,52	2,57%	-	-	-	-	174,05	0,00	178,78	174,05	7.406.616
MTD Mettler-Toledo ...	1.436,62	2,42%	-	-	-	-	1.432,73	1.426,54	1.439,76	1.402,69	1.443.803
MU Micron Technology	89,84	2,85%	-	-	-	-	89,35	87,60	90,05	87,35	4.214.664
NCLH Norwegian Cruis...	20,08	1,21%	-	-	-	-	20,40	19,93	20,54	19,84	753.341
NDAQ The NASDAQ OMX ...	73,78	1,21%	-	-	-	-	73,78	73,26	74,07	72,90	570.246
NEE NextEra Energy,...	81,76	-2,99%	-	-	-	-	83,63	81,48	83,78	84,28	772.796
NEM Newmont Mining	53,41	0,66%	-	-	-	-	54,26	52,64	54,35	53,06	3.034.756
NFLX Netflix	705,96	2,24%	-	-	-	-	705,00	695,65	715,65	690,47	27.184.402
NI NiSource	33,52	-1,61%	-	-	-	-	33,78	33,32	33,86	34,07	798.782
NKE Nike	82,19	1,59%	-	-	-	-	82,60	81,73	83,11	80,90	3.929.997
NKTR Nektar Therapeu...	1,30	2,78%	-	-	-	-	1,33	1,27	1,33	1,26	11.242
NOC Northrop Grumman	519,81	-0,35%	-	-	-	-	522,73	518,33	522,73	521,63	1.811.018
NOV National-Oilwell	16,99	3,38%	-	-	-	-	16,85	16,52	17,01	16,43	861.089
NRG NRG Energy	82,00	0,06%	-	-	-	-	83,00	81,35	83,44	81,95	4.281.384
NSC Norfolk Souther	252,29	1,20%	-	-	-	-	251,86	250,14	253,55	249,29	3.123.602
NTAP NetApp	121,10	1,47%	-	-	-	-	122,00	120,41	122,00	119,35	1.622.377
NTRS Northern Trust	91,82	1,67%	-	-	-	-	91,51	90,06	92,18	90,31	1.262.525
NUE Nucor	147,67	3,28%	-	-	-	-	146,70	145,66	148,38	142,98	6.579.880
NVDA NVIDIA	119,46	5,37%	-	-	-	-	117,35	117,25	119,66	113,37	2.922.947
NWL Newell Rubbermaid	7,49	2,11%	-	-	-	-	7,56	7,39	7,63	7,33	487.356
NWS News Corp	28,02	0,86%	-	-	-	-	28,35	27,98	28,35	27,78	494.805
NWSA News	26,67	0,83%	-	-	-	-	26,87	26,64	26,94	26,45	1.702.853
O Realty Income C...	60,57	-2,60%	-	-	-	-	61,95	60,44	62,10	62,19	48.032
OKE ONEOK	93,54	-0,38%	-	-	-	-	95,18	93,28	95,27	93,90	5.467.132
OMC Omnicom Group	104,27	1,62%	-	-	-	-	103,89	103,59	104,79	102,61	2.707.996
ORCL Oracle	167,10	1,56%	-	-	-	-	167,25	164,53	167,62	164,53	766.989
ORLY O'Reilly Automo...	1.115,66	-1,55%	-	-	-	-	1.136,57	1.115,52	1.145,11	1.133,19	6.977.338
OXY Occidental Petr...	52,41	1,28%	-	-	-	-	52,63	51,92	52,66	51,75	1.223.459
PARA Paramount Global	10,60	0,38%	-	-	-	-	10,72	10,57	10,81	10,56	75.037
PAYX Paychex	132,72	0,17%	-	-	-	-	134,35	132,29	134,35	132,50	2.668.601
PBCT People's United...	19,43	0%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	99,10	2,89%	-	-	-	-	98,62	97,72	99,21	96,32	3.340.166
PCG Pacific Gas & E...	19,63	0,59%	-	-	-	-	19,51	0,00	19,68	19,51	657.791
PEG Public Service ...	82,81	-1,70%	-	-	-	-	83,97	82,37	84,58	84,24	1.459.857
PEP Pepsico	174,74	-0,27%	-	-	-	-	175,75	174,16	176,22	175,21	4.673.072
PFE Pfizer	29,70	-0,17%	-	-	-	-	29,89	29,70	30,01	29,75	309.593
PFG Principal Finan...	85,40	1,99%	-	-	-	-	83,64	83,64	85,60	83,73	890.380
PG Procter & Gamble	170,49	-1,97%	-	-	-	-	173,92	0,00	173,15	173,92	6.804.597
PGR Progressive	253,41	-1,65%	-	-	-	-	256,89	252,76	257,11	257,66	11.914.850
PH Parker-Hannifin	624,20	2,49%	-	-	-	-	622,40	616,28	625,00	609,03	6.765.080
PHM PulteGroup	143,78	1,98%	-	-	-	-	144,87	141,24	145,84	140,99	6.553.349
PKG Packaging of Am...	215,29	1,36%	-	-	-	-	214,44	212,70	215,29	212,40	981.938
PLD ProLogis	128,96	1,53%	-	-	-	-	128,82	127,36	129,56	127,02	4.008.464
PM Philip Morris I...	119,61	-1,12%	-	-	-	-	120,60	119,41	120,69	120,96	6.077.863
PNC PNC Bank	186,63	2,22%	-	-	-	-	185,09	184,08	186,90	182,57	6.358.297
PNR Pentair	95,14	1,78%	-	-	-	-	95,71	94,16	95,87	93,48	3.132.389
PNW Pinnacle West C...	88,55	-1,85%	-	-	-	-	89,51	88,30	89,71	90,22	1.431.588
PPG PPG Industries	129,89	1,91%	-	-	-	-	129,31	128,73	130,03	127,46	2.162.019
PPL PPL	31,72	-1,34%	-	-	-	-	31,91	31,64	32,00	32,15	881.562
PRGO Perrigo	27,67	-1,74%	-	-	-	-	28,33	27,64	28,36	28,16	519.587
PRU Prudential Fina...	121,74	1,93%	-	-	-	-	121,70	120,40	122,16	119,44	2.016.501
PSA Public Storage	355,80	-1,36%	-	-	-	-	363,59	355,04	363,59	360,72	2.038.022