Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	117,81	0,24%	-	-	-	-	119,81	117,23	120,28	117,53	1.375.785
AAPL Apple	287,39	1,13%	-	-	-	-	281,92	281,07	288,03	284,18	17.000.268
ABBV AbbVie Inc.	205,07	-0,50%	-	-	-	-	206,11	203,56	207,01	206,11	10.455.494
ABNB AIRBNB INC	139,80	0,05%	-	-	-	-	141,61	138,95	143,90	139,73	929.530
ABT Abbott Laborato...	86,24	-1,07%	-	-	-	-	87,55	86,15	87,69	87,17	1.587.845
ACGL Arch Capital Group	94,73	0,63%	-	-	-	-	94,21	94,21	95,62	94,14	4.921.034
ACN Accenture.	174,49	-2,52%	-	-	-	-	179,50	173,52	179,50	179,01	4.926.725
ADBE Adobe Systems	250,20	-2,12%	-	-	-	-	252,02	248,28	254,40	255,62	12.070.148
ADI Analog Devices	415,93	2,76%	-	-	-	-	404,71	404,40	415,97	404,77	26.612.865
ADM Archer-Daniels-...	77,96	-1,55%	-	-	-	-	79,11	76,00	79,50	79,19	3.758.530
ADP Automatic Data ...	207,21	-1,61%	-	-	-	-	208,41	205,70	209,21	210,60	1.013.025
ADSK Autodesk	243,07	-2,55%	-	-	-	-	245,38	240,00	248,75	249,43	14.086.150
AEE Ameren	109,42	-1,99%	-	-	-	-	109,25	108,00	111,50	111,64	6.765.986
AEP American Electr...	132,57	-3,26%	-	-	-	-	136,57	132,50	136,60	137,04	511.720
AES The AES	14,32	-0,38%	-	-	-	-	14,43	14,31	14,45	14,37	592.541
AFL Aflac	113,41	-0,92%	-	-	-	-	114,50	113,41	115,50	114,46	604.135
AIG American Intern...	77,70	-0,98%	-	-	-	-	78,86	77,55	79,60	78,47	1.570.317
AIZ Assurant	236,53	-0,26%	-	-	-	-	235,96	230,56	241,79	237,14	5.591.333
AJG Arthur J. Galla...	196,90	-4,32%	-	-	-	-	207,40	196,90	209,08	205,80	5.188.906
AKAM Akamai Technolo...	122,14	3,56%	-	-	-	-	117,78	115,44	122,20	117,94	4.954.731
ALB Albemarle	193,81	-0,52%	-	-	-	-	201,06	192,10	201,06	194,82	5.501.491
ALGN Align Technology	173,87	3,06%	-	-	-	-	169,47	168,73	174,96	168,71	5.739.796
ALL Allstate	217,95	-0,26%	-	-	-	-	219,00	216,62	221,14	218,51	11.393.554
ALLE ALLEGIANT BANC	135,60	2,50%	-	-	-	-	134,20	133,45	137,30	132,29	7.635.636
AMAT Applied Materials	428,80	4,38%	-	-	-	-	421,00	417,75	432,81	410,82	13.434.304
AMCR Amcor	40,20	6,80%	-	-	-	-	40,63	39,69	41,36	37,64	459.808
AMD Advanced Micro ...	421,12	18,54%	-	-	-	-	409,49	402,04	430,60	355,26	1.398.961
AME AMTEK	241,29	2,88%	-	-	-	-	239,00	236,37	243,18	234,54	5.888.441
AMGN Amgen	331,06	0,45%	-	-	-	-	329,13	329,05	332,98	329,59	19.114.080
AMP AMERIPRISE FINA...	475,37	0,15%	-	-	-	-	477,06	473,43	480,05	474,65	16.052.294
AMT American Tower	180,21	1,17%	-	-	-	-	179,15	178,41	181,25	178,12	8.728.832
AMZN Amazon	274,97	0,52%	-	-	-	-	272,89	272,21	277,80	273,55	1.217.842
ANET Arista Networks	147,15	-13,55%	-	-	-	-	153,00	140,58	154,83	170,22	8.777.792
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	308,27	-2,00%	-	-	-	-	316,41	306,87	317,49	314,55	5.832.777
AOS Smith (A.O.)	61,07	3,71%	-	-	-	-	59,93	59,82	61,44	58,88	3.322.241
APA Apache	38,28	-7,71%	-	-	-	-	39,43	38,19	39,85	41,48	1.007.530
APD Air Products an...	300,27	-1,20%	-	-	-	-	301,55	299,74	303,82	303,93	7.846.656
APH Amphenol	138,49	1,32%	-	-	-	-	138,00	137,02	140,88	136,69	4.751.730
APO Apollo Global M...	129,53	-0,59%	-	-	-	-	134,02	128,88	135,34	130,30	3.769.193
APTV Aptiv Plc	56,80	3,59%	-	-	-	-	55,46	55,46	57,71	54,83	3.070.438
ARE Alexandria Real...	45,83	4,63%	-	-	-	-	44,65	44,65	47,13	43,80	2.855.255
ATO Atmos Energy	184,76	-1,33%	-	-	-	-	188,98	183,70	188,98	187,25	7.041.937
AVB AvalonBay Commu...	186,45	0,65%	-	-	-	-	185,68	185,05	187,92	185,25	4.695.743
AVGO Broadcom Inc.	425,50	-0,44%	-	-	-	-	435,56	417,78	437,68	427,36	24.556.031
AVY Avery Dennison	166,99	3,10%	-	-	-	-	165,60	165,33	169,13	161,97	4.008.261
AWK American Water ...	125,68	-0,29%	-	-	-	-	125,00	124,69	127,17	126,05	4.802.233
AXON Axion Spatial I...	386,05	1,43%	-	-	-	-	384,48	369,43	387,68	380,60	20.037.153
AXP American Express	322,03	1,92%	-	-	-	-	320,00	320,00	324,78	315,95	17.938.037
AZO AutoZone	3.543,56	0,07%	-	-	-	-	3.562,32	3.525,33	3.600,00	3.540,92	22.065.748
BA Boeing	229,94	2,48%	-	-	-	-	230,93	228,10	232,08	224,38	8.780.259
BAC Bank of America	53,61	0,91%	-	-	-	-	53,82	53,47	54,20	53,12	1.467.490
BALL Ball Corporation	59,02	3,34%	-	-	-	-	58,53	58,35	60,28	57,11	914.102
BAX Baxter Internat...	16,98	1,34%	-	-	-	-	16,99	16,86	17,31	16,75	26.600
BBY Best Buy	58,71	2,51%	-	-	-	-	57,83	57,76	59,01	57,27	2.001.782
BDX Becton Dickinso...	144,73	0,39%	-	-	-	-	145,03	144,30	146,40	144,17	2.852.049
BEN Franklin Resources	31,18	2,35%	-	-	-	-	31,00	30,85	31,44	30,46	1.454.096
BF.B Brown-Forman Cl B	26,94	2,59%	-	-	-	-	26,60	26,47	27,25	26,26	1.100.661
BG Bunge	126,08	-3,30%	-	-	-	-	128,95	124,91	129,51	130,38	7.492.808
BIIB Biogen Idec	190,72	0,84%	-	-	-	-	189,13	188,30	191,17	189,13	4.221.587
BK Bank of New Yor...	133,71	1,02%	-	-	-	-	132,47	132,09	134,36	132,36	6.343.202
BKNG Banknorth Group	168,25	0,37%	-	-	-	-	173,23	168,22	175,52	167,63	6.076.854
BKR Baker Hughes, A...	66,67	-1,64%	-	-	-	-	66,76	65,96	67,72	67,78	3.504.309
BLDR Builders FirstS...	79,98	7,27%	-	-	-	-	77,74	77,31	81,45	74,56	3.017.405
BLK BlackRock	1.074,97	2,48%	-	-	-	-	1.065,75	1.064,85	1.081,57	1.048,91	29.773.444
BMY Bristol-Myers S...	56,54	-0,73%	-	-	-	-	57,23	56,36	57,40	56,95	418.020
BR Broadridge Fina...	152,72	0,38%	-	-	-	-	151,70	151,08	154,38	152,14	5.154.147
BRK.B BERKSHIRE HATHA...	469,68	0,89%	-	-	-	-	466,01	465,64	470,63	465,52	23.271.705
BRO Brown & Brown	56,58	-1,62%	-	-	-	-	58,15	56,58	58,32	57,51	2.465.926
BSX Boston Scientific	56,02	0,07%	-	-	-	-	55,81	54,98	56,10	55,98	2.864.751
BX The Blackstone ...	124,75	1,65%	-	-	-	-	125,00	122,91	125,71	122,72	256.860
BXP Boston Properties	59,86	2,26%	-	-	-	-	59,14	59,14	60,58	58,53	826.538
C Citigroup	127,55	-0,36%	-	-	-	-	130,49	127,47	131,58	128,01	151.912
CAG ConAgra Foods	14,08	0,54%	-	-	-	-	14,04	14,00	14,21	14,00	28.080
CAH Cardinal Health	191,31	-2,89%	-	-	-	-	192,00	187,22	195,00	197,00	5.512.789
CARR Carrier Global ...	67,98	5,92%	-	-	-	-	66,11	65,85	68,48	64,18	2.977.184
CAT Caterpillar	926,96	2,47%	-	-	-	-	913,50	905,35	930,54	904,59	56.701.216
CB Chubb	321,90	-0,21%	-	-	-	-	323,25	320,63	326,75	322,57	5.617.477
CBOE CBOE	344,31	0,10%	-	-	-	-	338,17	334,37	345,10	343,98	9.722.281
CBRE CBRE Group	145,16	1,82%	-	-	-	-	144,38	143,94	147,22	142,57	3.182.052
CCI Crown Castle In...	90,26	1,30%	-	-	-	-	89,73	89,25	90,87	89,10	2.655.720
CCL Carnival	27,54	6,85%	-	-	-	-	27,30	26,79	27,62	25,77	1.662.976
CDNS Cadence Design ...	355,13	0,42%	-	-	-	-	353,50	347,49	355,49	353,63	23.126.066
CDW CDW common stock	108,88	-20,41%	-	-	-	-	127,50	106,00	128,35	136,80	556.595
CEG Constellation E...	322,68	0,71%	-	-	-	-	320,42	314,01	325,69	320,42	5.288.080
CF Cf Industries	119,98	-6,29%	-	-	-	-	122,09	119,36	123,30	128,04	2.167.919
CFG Citizens Financ...	65,65	2,00%	-	-	-	-	64,90	64,90	65,93	64,36	3.106.755
CHD Church & Dwight	94,98	1,55%	-	-	-	-	94,21	93,76	95,98	93,53	4.173.706
CHRW C.H. Robinson W...	168,60	0,88%	-	-	-	-	165,52	165,52	169,75	167,13	3.143.884
CHTR Charter Communi...	156,56	-1,06%	-	-	-	-	158,60	156,14	162,00	158,23	967.071
CI CIGNA	281,91	2,27%	-	-	-	-	276,52	275,76	284,82	275,66	587.219
CINF Cincinnati Fina...	160,44	0,06%	-	-	-	-	160,89	160,32	163,16	160,35	1.545.358
CL Colgate-Palmolive	88,16	2,12%	-	-	-	-	87,49	87,24	89,07	86,33	713.303
CLX Clorox	90,00	4,51%	-	-	-	-	87,88	87,88	90,70	86,12	2.683.080
CMCSA Comcast	26,42	-0,17%	-	-	-	-	26,51	26,39	26,84	26,46	1.083.966
CME CME Group	288,44	0,56%	-	-	-	-	285,78	283,02	288,89	286,82	5.381.425
CMG Chipotle Mexica...	32,70	1,21%	-	-	-	-	33,19	32,69	33,62	32,31	1.130.079
CMI Cummins	716,10	6,11%	-	-	-	-	691,50	689,69	717,33	674,88	44.093.858
CMS CMS Energy	74,06	-1,16%	-	-	-	-	74,66	73,95	75,00	74,93	491.907
CNC Centene	55,27	4,32%	-	-	-	-	52,59	52,00	55,67	52,98	2.868.900
CNP CenterPoint Energy	42,33	-2,76%	-	-	-	-	43,28	42,26	43,42	43,53	2.364.765
COF Capital One Fin...	193,38	1,95%	-	-	-	-	192,23	192,23	196,00	189,68	5.410.386
COO Cooper Companies	61,08	-0,28%	-	-	-	-	61,50	60,00	61,71	61,25	931.592
COP ConocoPhillips	118,88	-3,60%	-	-	-	-	117,96	117,42	120,00	123,32	7.425.720
COST Costco Wholesale	995,67	-2,04%	-	-	-	-	1.011,31	992,42	1.012,23	1.016,42	9.836.224
CPB Campbell Soup	20,96	0,22%	-	-	-	-	21,10	20,81	21,24	20,91	351.625
CPRT Copart	33,38	0,69%	-	-	-	-	33,01	33,01	33,63	33,15	1.325.920
CPT Camden Property...	104,85	0,11%	-	-	-	-	105,08	104,55	105,88	104,73	2.516
CRL Charles River L...	181,71	-1,99%	-	-	-	-	187,23	180,69	189,34	185,39	7.617.101
CRM Salesforce.com	181,12	-3,14%	-	-	-	-	185,52	179,58	187,10	186,99	1.680.975
CRWD Crowdstrike Hol...	468,14	-1,76%	-	-	-	-	468,40	457,46	475,30	476,53	11.364.099
CSCO Cisco Systems	91,62	-2,84%	-	-	-	-	92,64	91,00	93,42	94,30	4.698.732
CSGP CoStar Group	34,06	-2,41%	-	-	-	-	34,95	34,04	35,26	34,90	2.097.415
CSX CSX	45,57	1,20%	-	-	-	-	45,02	45,02	45,81	45,03	578.739
CTAS Cintas	169,37	0,07%	-	-	-	-	169,31	168,71	172,21	169,25	8.059.471
CTRA Coterra Energy ...	32,58	-8,57%	-	-	-	-	33,45	32,46	34,06	35,63	1.941.503
CTSH Cognizant Techn...	51,34	-1,03%	-	-	-	-	51,55	50,86	52,00	51,87	3.234.516
CTVA Corteva Inc	81,82	-2,48%	-	-	-	-	82,24	81,18	83,55	83,90	1.312.475
CVS CVS	86,88	7,67%	-	-	-	-	85,51	85,12	88,63	80,69	3.444.358
CVX Chevron	185,19	-3,87%	-	-	-	-	185,59	183,14	186,78	192,64	10.552.497
CZR CAESARS ENTMNT	27,81	-1,03%	-	-	-	-	28,15	27,68	28,36	28,10	1.026.356
D Dominion Resources	61,64	-2,14%	-	-	-	-	62,92	61,64	62,97	62,99	2.891.902
DAL Delta Air Lines...	73,32	3,47%	-	-	-	-	74,38	72,73	74,75	70,86	1.586.498
DASH DOORDASH INC	167,85	1,03%	-	-	-	-	168,25	164,36	172,57	166,14	7.680.312
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,06	1,67%	-	-	-	-	49,66	48,60	50,30	49,24	1.104.724
DE Deere &	591,77	2,78%	-	-	-	-	579,95	579,95	593,55	575,79	16.904.502
DECK Deckers Outdoor	103,88	5,42%	-	-	-	-	102,95	101,01	104,69	98,54	2.471.928
DELL Dell	239,12	10,54%	-	-	-	-	220,80	219,60	239,45	216,32	10.892.155
DG Dollar General	116,41	-0,52%	-	-	-	-	116,55	114,81	117,54	117,01	4.060.090
DGX Quest Diagnostics	189,00	-0,96%	-	-	-	-	190,89	188,49	192,62	190,84	4.242.105
DHI D.R. Horton	149,09	1,79%	-	-	-	-	150,99	148,70	152,80	146,47	1.926.690
DHR Danaher	174,84	0,12%	-	-	-	-	176,73	172,06	176,96	174,63	363.492
DIS Walt Disney	108,07	7,55%	-	-	-	-	106,52	105,31	109,14	100,48	4.677.270
DLR Digital Realty ...	199,66	1,51%	-	-	-	-	198,14	197,05	201,26	196,69	228.611
DLTR Dollar Tree	96,51	3,01%	-	-	-	-	95,68	95,24	98,66	93,69	5.644.387
DOC Peak	19,50	18,11%	-	-	-	-	16,96	16,83	19,64	16,51	74.900
DOV Dover	227,19	1,66%	-	-	-	-	227,51	226,28	230,73	223,47	11.243.860
DOW Dow Inc.	38,47	-5,72%	-	-	-	-	38,07	37,59	38,91	40,80	1.910.172
DPZ Domino's Pizza	324,69	-2,12%	-	-	-	-	334,27	322,17	335,68	331,73	16.008.191
DRI Darden Restaurants	195,70	0,62%	-	-	-	-	198,28	194,92	199,58	194,50	6.895.685
DTE DTE Energy	142,74	-0,53%	-	-	-	-	143,62	142,60	144,96	143,50	2.182.495
DUK Duke Energy	125,54	-1,60%	-	-	-	-	127,04	125,00	127,49	127,58	7.384.137
DVA DaVita	193,39	23,15%	-	-	-	-	169,28	169,28	193,88	157,04	536.464
DVN Devon Energy	46,61	-8,59%	-	-	-	-	47,50	46,45	48,74	50,99	1.967.082
DXCM DexCom	60,36	1,48%	-	-	-	-	59,71	58,70	61,08	59,48	2.318.790
EA Electronic Arts	200,76	-0,40%	-	-	-	-	201,48	200,60	202,06	201,57	11.109.657
EBAY eBay	108,10	2,70%	-	-	-	-	106,88	105,36	108,77	105,26	6.411.843
ECL Ecolab	263,53	2,28%	-	-	-	-	261,65	261,65	265,79	257,65	11.938.700
ED Consolidated Ed...	106,82	-2,13%	-	-	-	-	109,14	106,77	109,30	109,15	6.723.892
EFX Equifax	173,20	1,87%	-	-	-	-	171,26	170,38	173,93	170,02	491.888
EG Everest Re Group	351,90	0,63%	-	-	-	-	351,51	350,17	354,31	349,68	2.214.859
EIX Edison Internat...	68,83	-0,06%	-	-	-	-	69,34	68,29	69,56	68,87	1.892.481
EL Estee Lauder Co...	86,69	4,63%	-	-	-	-	83,80	83,74	87,43	82,85	5.285.663
ELV Elevance Health...	374,64	1,51%	-	-	-	-	373,03	369,37	377,87	369,07	13.705.830
EMN Eastman Chemical	75,80	-1,93%	-	-	-	-	77,68	75,75	78,38	77,29	4.271.330
EMR Emerson Electric	147,96	6,92%	-	-	-	-	142,00	142,00	149,47	138,38	2.968.078
ENPH Enphase Energy Inc	35,80	-0,61%	-	-	-	-	35,92	34,48	36,00	36,02	475.603
EOG EOG Resources	134,68	-4,36%	-	-	-	-	136,00	133,39	137,68	140,82	5.493.193
EPAM EPAM Systems, Inc.	107,00	-2,41%	-	-	-	-	109,03	106,63	110,10	109,64	2.174.780
EQIX Equinix	1.088,48	0,93%	-	-	-	-	1.082,90	1.078,47	1.097,44	1.078,46	17.989.309
EQR Equity Residential	66,17	-0,12%	-	-	-	-	66,71	66,06	66,86	66,25	3.098.410
EQT EQT	57,39	-1,99%	-	-	-	-	57,48	57,03	58,27	58,56	2.297.035
ERIE Erie Indemnity	213,83	-3,35%	-	-	-	-	221,25	213,80	223,71	221,24	2.369.236
ES EnergySolutions	68,56	-0,49%	-	-	-	-	68,71	68,36	69,28	68,90	2.795.808
ESS Essex Property ...	267,30	0,23%	-	-	-	-	267,68	266,70	269,62	266,69	1.715.799
ETN Eaton	421,09	2,49%	-	-	-	-	423,97	409,02	423,97	410,86	11.899.862
ETR Entergy	112,93	-3,77%	-	-	-	-	113,22	112,35	113,50	117,36	6.988.221
EVRG Evergy Inc	81,07	-0,66%	-	-	-	-	81,18	80,30	81,51	81,61	653.262
EW Edwards Lifesci...	83,19	0,34%	-	-	-	-	82,73	81,32	83,59	82,91	4.106.508
EXC Exelon	45,01	-2,53%	-	-	-	-	46,75	45,00	46,89	46,18	300.352
EXE Expand Energy Corp	96,91	-2,86%	-	-	-	-	97,25	96,52	98,76	99,76	3.213.923
EXPD Expeditors Inte...	151,09	-1,30%	-	-	-	-	153,94	149,76	156,10	153,08	739.737
EXPE Expedia	246,76	-0,76%	-	-	-	-	257,35	243,61	257,35	248,65	11.359.597
EXR Extra Space Sto...	143,87	2,92%	-	-	-	-	141,89	140,62	145,55	139,79	8.051.741
F Ford Motor Company	12,18	4,15%	-	-	-	-	11,94	11,94	12,25	11,69	431.445
FANG Diamondback Ene...	194,97	-5,44%	-	-	-	-	198,84	192,47	198,96	206,18	8.190.495
FAST Fastenal	44,71	0,85%	-	-	-	-	44,80	44,57	45,41	44,33	2.636.790
FCX Freeport-McMora...	60,91	5,60%	-	-	-	-	60,63	60,01	61,28	57,68	2.113.272
FDS FactSet Researc...	211,77	-3,49%	-	-	-	-	216,13	211,61	217,65	219,42	6.457.926
FDX FedEx	377,35	4,02%	-	-	-	-	364,50	364,50	378,25	362,75	11.645.621
FE FirstEnergy	45,55	-0,72%	-	-	-	-	45,79	45,31	46,14	45,88	438.874
FFIV F5 Networks	341,06	0,34%	-	-	-	-	339,94	331,17	342,81	339,90	12.833.065
FICO Fair Isaac and	1.068,07	0,17%	-	-	-	-	1.065,23	1.043,46	1.082,41	1.066,27	19.161.176
FIS Fidelity Nation...	45,98	-1,35%	-	-	-	-	46,63	45,88	46,78	46,61	724.829
FISV Fiserv	56,07	-2,12%	-	-	-	-	57,56	55,67	57,71	57,28	237.716
FITB Fifth Third Ban...	50,84	1,07%	-	-	-	-	50,75	50,75	51,25	50,30	1.532.572
FOX Fox Corp Class B	56,27	0,64%	-	-	-	-	56,54	55,86	56,79	55,91	1.638.639
FOXA Fox Corp. Cl A	62,24	0,02%	-	-	-	-	62,44	61,87	63,36	62,23	3.784.316
FRT Federal Realty ...	116,84	1,34%	-	-	-	-	116,00	115,47	117,22	115,29	3.336.483
FSLR First Solar	217,23	-0,98%	-	-	-	-	218,16	214,60	219,54	219,38	12.205.936
FTNT Fortinet Inc	89,99	0,08%	-	-	-	-	88,78	87,29	90,01	89,92	3.843.203
FTV Fortive Corp	60,46	-0,38%	-	-	-	-	61,20	59,88	61,50	60,69	2.879.891
GD General Dynamics	347,40	-0,50%	-	-	-	-	349,71	344,07	350,05	349,16	16.192.314
GE General Electric	305,84	6,68%	-	-	-	-	300,43	299,86	308,37	286,68	4.302.863
GEHC GE Healthcare T...	61,72	1,11%	-	-	-	-	61,82	61,13	62,69	61,04	585.106
GEN Gen Digital Inc.	19,56	-0,76%	-	-	-	-	19,67	19,23	19,90	19,71	98.895
GEV GE Vernova LLC	1.121,13	2,37%	-	-	-	-	1.114,00	1.069,27	1.125,16	1.095,21	1.274.725
GILD Gilead Sciences	136,28	2,10%	-	-	-	-	133,38	133,19	136,75	133,48	4.182.297
GIS General Mills	35,08	1,52%	-	-	-	-	34,86	34,61	35,41	34,55	319.358
GL GREAT LAKES REIT	154,47	0,21%	-	-	-	-	155,26	154,05	156,69	154,14	1.515.814
GLW Corning	181,35	11,88%	-	-	-	-	189,38	175,31	195,81	162,10	9.104.495
GM General Motors Co	78,67	3,31%	-	-	-	-	78,20	77,83	79,45	76,15	1.438.088
GNRC Generac Holding...	267,57	1,48%	-	-	-	-	266,74	263,68	269,26	263,68	11.475.007
GOOG Google Inc.	395,22	2,85%	-	-	-	-	389,59	387,10	396,38	384,27	15.859.783
GOOGL Google Inc.	397,98	2,46%	-	-	-	-	394,25	392,76	399,85	388,43	1.551.724
GPC Genuine Parts	105,52	1,17%	-	-	-	-	105,85	104,26	106,82	104,29	2.781.059
GPN Global Payments	69,64	0,24%	-	-	-	-	72,30	67,96	74,20	69,47	2.172.559
GRMN Garmin	242,64	3,41%	-	-	-	-	237,99	237,93	243,65	234,64	6.034.214
GS Goldman Sachs G...	937,72	2,05%	-	-	-	-	935,93	931,33	944,06	918,89	45.389.399
GWW W.W. Grainger	1.169,65	3,07%	-	-	-	-	1.145,80	1.141,46	1.173,34	1.134,78	23.397.679
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,40	-3,18%	-	-	-	-	40,46	39,79	40,78	41,72	981.841
HAS Hasbro	97,46	2,85%	-	-	-	-	96,09	95,83	97,70	94,76	5.215.962
HBAN Huntington Banc...	16,65	1,46%	-	-	-	-	16,61	16,56	16,79	16,41	894.671
HCA HCA-The Healthcare	429,84	0,24%	-	-	-	-	428,01	428,00	436,43	428,79	24.695.598
HD Home Depot	323,27	2,49%	-	-	-	-	321,96	319,35	325,24	315,42	3.699.825
HIG Hartford Financ...	133,53	-0,46%	-	-	-	-	134,71	132,89	135,36	134,15	5.878.525
HII HEALTHCARE INTE...	318,98	-2,19%	-	-	-	-	323,96	311,00	325,89	326,13	14.308.167
HLT HILTON HOTELS	321,27	2,72%	-	-	-	-	317,96	315,11	322,92	312,77	18.617.918
HON Honeywell Inter...	216,89	3,75%	-	-	-	-	212,85	212,85	218,08	209,06	6.027.156
HPE Hewlett Packard...	30,39	1,15%	-	-	-	-	30,14	29,53	30,42	30,04	791.468
HPQ Hewlett-Packard	21,42	1,28%	-	-	-	-	21,20	20,87	21,70	21,15	93.541
HRL Hormel Foods	20,69	-1,17%	-	-	-	-	21,00	20,48	21,07	20,93	613.207
HSIC Henry Schein	72,52	-2,49%	-	-	-	-	75,13	71,54	76,03	74,37	2.340.656
HST Host Marriott F...	21,70	1,81%	-	-	-	-	21,63	21,60	21,98	21,31	1.276.490
HSY Hershey Foods	186,44	0,83%	-	-	-	-	185,35	184,13	187,55	184,91	9.121.950
HUM Humana	246,40	2,87%	-	-	-	-	241,31	241,07	251,78	239,53	1.183.459
HWM Howmet Aerospac...	256,69	5,77%	-	-	-	-	250,72	249,64	258,30	242,69	3.499.455
IBM International B...	225,92	-1,36%	-	-	-	-	228,75	224,38	229,00	229,03	4.346.927
ICE Intercontinenta...	153,47	-1,17%	-	-	-	-	155,27	153,30	155,85	155,28	3.136.006
IDXX IDEXX Laboratories	579,38	2,92%	-	-	-	-	561,85	550,45	580,65	562,97	19.449.787
IEX IDEX	218,43	1,24%	-	-	-	-	218,22	216,99	219,93	215,76	3.021.979
IFF Internationa Fl...	82,98	17,25%	-	-	-	-	80,79	78,12	83,89	70,77	1.785.149
INCY Incyte	99,85	2,44%	-	-	-	-	98,62	97,61	100,01	97,47	4.082.467
INTC Intel	113,04	4,52%	-	-	-	-	110,98	106,58	113,50	108,15	1.769.980
INTU Intuit	388,47	-2,47%	-	-	-	-	390,00	381,51	398,28	398,32	13.805.835
INVH Invitation Home...	28,76	0,37%	-	-	-	-	28,74	28,63	29,08	28,65	616.076
IP International P...	33,50	5,13%	-	-	-	-	32,82	32,61	33,77	31,86	134.348
IQV IQVIA Holdings ...	176,58	0,09%	-	-	-	-	180,32	175,77	182,70	176,42	5.679.343
IR Ingersoll-Rand ...	78,74	3,85%	-	-	-	-	78,10	77,59	80,13	75,82	3.925.976
IRM Iron Mountain	132,05	0,27%	-	-	-	-	132,32	131,23	134,09	131,70	7.910.851
ISRG Intuitive Surgical	451,74	0,08%	-	-	-	-	451,62	446,90	455,00	451,38	2.669.332
IT Gartner	150,96	0,98%	-	-	-	-	148,88	148,88	153,76	149,49	1.909.946
ITW Illinois Tool W...	260,58	2,37%	-	-	-	-	257,98	257,64	262,15	254,55	13.449.316
IVZ Invesco	27,37	1,99%	-	-	-	-	27,35	27,08	27,74	26,83	1.490.435
J Jacobs Solution...	126,71	-7,21%	-	-	-	-	126,62	119,22	130,52	136,55	7.948.011
JBHT J.B. Hunt Trans...	245,98	1,21%	-	-	-	-	246,63	245,51	250,24	243,04	5.902.782
JBL Jabil Circuit	371,84	10,25%	-	-	-	-	354,89	351,48	372,37	337,26	11.809.267
JCI Johnson Controls	143,11	-1,18%	-	-	-	-	138,83	138,36	144,31	144,82	6.055.986
JKHY Jack Henry & As...	142,82	-4,37%	-	-	-	-	148,86	141,81	148,86	149,34	5.651.530
JNJ Johnson & Johnson	224,52	-0,46%	-	-	-	-	225,25	222,95	226,34	225,55	13.917.770
JPM J P Morgan Chase	314,86	1,76%	-	-	-	-	311,45	311,35	316,26	309,40	1.386.329
KEY KeyCorp	22,28	1,85%	-	-	-	-	22,00	22,00	22,43	21,87	135.098
KEYS Keysight Techno...	366,59	2,99%	-	-	-	-	360,00	357,99	366,73	355,93	10.169.940
KHC Kraft Heinz Co	23,06	2,28%	-	-	-	-	23,17	22,68	23,56	22,54	94.157
KIM Kimco Realty	23,81	1,13%	-	-	-	-	23,61	23,61	23,87	23,54	870.668
KKR Kohlberg Kravis...	100,84	-1,14%	-	-	-	-	103,43	100,24	103,46	102,00	223.562
KLAC KLA-Tencor	1.816,75	4,84%	-	-	-	-	1.784,69	1.759,26	1.824,79	1.732,90	109.084.937
KMB Kimberly-Clark	99,25	2,10%	-	-	-	-	97,95	97,57	99,78	97,20	1.540.382
KMI KINDER MORGAN	31,59	-2,17%	-	-	-	-	32,01	31,33	32,13	32,29	1.250.269
KMX CarMax	39,50	6,04%	-	-	-	-	38,01	37,82	39,85	37,25	998.442
KO Coca-Cola	79,19	0,90%	-	-	-	-	78,78	78,57	79,33	78,48	3.520.248
KR Kroger	66,01	-1,37%	-	-	-	-	66,65	65,33	66,65	66,92	183.164
L Loews	105,30	-0,84%	-	-	-	-	106,90	105,10	107,70	106,19	3.180.797
LDOS Leidos Holdings...	134,93	-1,65%	-	-	-	-	135,90	129,36	136,53	137,19	2.118.806
LEN Lennar	90,54	5,03%	-	-	-	-	88,69	88,01	91,04	86,20	5.418.638
LH Laboratory of A...	257,35	0,08%	-	-	-	-	257,05	253,83	260,57	257,14	10.768.039
LHX L3Harris Techno...	302,27	-0,13%	-	-	-	-	301,70	299,02	304,38	302,65	18.386.175
LII Lennox Internat...	541,52	3,70%	-	-	-	-	537,57	537,43	547,33	522,20	8.193.739
LIN Linde Group	501,92	0,33%	-	-	-	-	497,53	497,07	505,17	500,29	12.073.686
LKQ LKQ Corporation	28,78	1,77%	-	-	-	-	28,62	28,53	29,32	28,28	1.530.175
LLY Eli Lilly and	987,00	-0,19%	-	-	-	-	991,35	983,50	996,49	988,87	26.049.891
LMT Lockheed Martin	513,90	0,98%	-	-	-	-	508,95	500,31	514,34	508,93	26.894.443
LNT Alliant Energy	72,34	-1,00%	-	-	-	-	73,07	72,11	73,52	73,07	2.235.885
LOW Lowe's Companies	233,27	3,57%	-	-	-	-	230,51	228,94	234,03	225,23	1.732.730
LRCX Lam Research	297,41	7,84%	-	-	-	-	287,00	285,85	297,87	275,80	15.024.558
LULU Lululemon Athle...	132,13	1,47%	-	-	-	-	131,90	129,61	132,51	130,21	5.700.617
LUV Southwest Airlines	41,48	4,44%	-	-	-	-	41,35	40,51	42,00	39,71	1.607.986
LVS Las Vegas Sands	53,21	1,82%	-	-	-	-	53,00	52,69	53,56	52,26	632.827
LW Lamb Weston Hol...	43,29	1,93%	-	-	-	-	43,05	42,61	43,54	42,47	1.657.098
LYB LyondellBasell ...	73,51	-5,47%	-	-	-	-	73,93	71,55	74,53	77,76	604.693
LYV Live Nation Ent...	167,49	6,51%	-	-	-	-	161,43	159,20	169,91	157,26	2.907.459
MA Mastercard	491,55	-1,11%	-	-	-	-	499,14	489,73	500,74	497,08	26.610.059
MAA Mid-America Apa...	130,18	0,02%	-	-	-	-	130,05	130,05	132,67	130,16	4.905.963
MAR Marriot Interna...	359,11	1,29%	-	-	-	-	363,87	352,80	365,00	354,52	13.438.255
MAS Masco	71,94	2,17%	-	-	-	-	71,83	71,47	72,95	70,41	555.194
MCD McDonald's	283,85	-0,46%	-	-	-	-	287,17	282,40	288,50	285,17	13.376.147
MCHP Microchip Techn...	102,94	4,53%	-	-	-	-	98,48	98,00	103,24	98,48	2.039.962
MCK McKesson	742,99	-7,24%	-	-	-	-	777,00	735,79	777,00	801,01	18.958.876
MCO Moody's	448,56	-1,32%	-	-	-	-	458,29	446,88	459,99	454,55	25.493.010
MDLZ Mondelez Intern...	61,86	0,81%	-	-	-	-	61,45	61,33	62,19	61,36	2.411.550
MDT Medtronic	77,63	-0,21%	-	-	-	-	78,18	77,16	78,46	77,79	883.507
MET MetLife	80,18	0,35%	-	-	-	-	81,00	80,04	81,59	79,90	1.202.700
META Meta Platforms Inc	612,74	1,29%	-	-	-	-	601,05	598,10	619,95	604,96	18.690.408
MGM MGM Resorts Int...	38,21	0,79%	-	-	-	-	38,62	38,01	39,10	37,91	822.050
MHK Mohawk Industries	104,31	7,11%	-	-	-	-	101,12	101,12	105,13	97,39	6.133.219
MKC McCormick	48,49	0%	-	-	-	-	49,14	48,41	49,45	48,49	1.587.175
MKTX MarketAxess	148,69	-1,72%	-	-	-	-	150,47	148,47	152,12	151,29	4.424.420
MLM Martin Marietta...	615,54	1,56%	-	-	-	-	616,19	610,77	622,12	606,10	10.919.064
MMM 3M	146,58	2,63%	-	-	-	-	144,99	144,48	148,32	142,82	1.261.718
MNST MONSTER WORLDWIDE	77,22	1,87%	-	-	-	-	76,83	76,30	77,96	75,80	1.087.650
MO Altria Group	70,19	-3,57%	-	-	-	-	72,02	70,17	72,41	72,79	3.791.945
MOH Molina Healthcare	197,39	2,72%	-	-	-	-	192,54	191,65	198,52	192,17	6.842.919
MOS Mosaic	23,58	1,38%	-	-	-	-	23,25	22,98	23,87	23,26	1.393.554
MPC Marathon Petrol...	245,70	-5,69%	-	-	-	-	253,00	244,46	254,72	260,51	9.308.345
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,55	0,35%	-	-	-	-	113,15	112,74	114,49	113,15	1.922.742
MRNA Moderna Inc.	48,77	4,41%	-	-	-	-	47,11	46,73	49,05	46,71	2.001.131
MRSH Marsh & Mclenna...	163,83	-2,06%	-	-	-	-	168,18	163,81	169,00	167,27	4.347.229
MS Morgan Stanley	193,35	2,17%	-	-	-	-	192,17	192,17	194,83	189,25	9.492.325
MSCI Msci Inc.	581,83	0,16%	-	-	-	-	578,26	573,62	584,54	580,88	18.017.530
MSFT Microsoft	413,93	0,62%	-	-	-	-	408,00	405,11	418,42	411,38	15.585.706
MSI Motorola Soluti...	433,41	-1,05%	-	-	-	-	435,01	426,70	436,91	438,00	1.939.510
MTB M&T Bank	217,63	1,00%	-	-	-	-	217,41	217,33	219,47	215,48	5.277.092
MTCH Match Group Inc	38,01	0,96%	-	-	-	-	36,29	36,19	38,81	37,65	818.849
MTD Mettler-Toledo ...	1.327,16	1,90%	-	-	-	-	1.326,49	1.308,16	1.340,89	1.302,42	11.894.008
MU Micron Technology	666,99	4,18%	-	-	-	-	660,37	627,58	667,67	640,20	16.672.082
NCLH Norwegian Cruis...	17,73	4,66%	-	-	-	-	17,55	17,28	17,99	16,94	841.448
NDAQ The NASDAQ OMX ...	89,20	0,22%	-	-	-	-	89,39	88,59	90,16	89,00	2.811.406
NDSN Nordson Corpora...	287,10	1,56%	-	-	-	-	286,26	286,20	290,02	282,69	2.273.792
NEE NextEra Energy,...	95,43	-0,88%	-	-	-	-	96,13	95,02	96,71	96,28	3.321.537
NEM Newmont Mining	115,12	5,60%	-	-	-	-	115,11	113,72	115,94	109,01	6.009.494
NFLX Netflix	88,21	0,36%	-	-	-	-	87,15	86,72	88,55	87,89	26.463
NI NiSource	47,56	-1,32%	-	-	-	-	48,31	46,95	48,64	48,19	2.288.061
NKE Nike	43,87	1,87%	-	-	-	-	43,63	43,20	44,07	43,06	1.832.109
NOC Northrop Grumman	559,24	0,11%	-	-	-	-	558,97	551,25	560,62	558,60	12.297.128
NOW Servicenow Inc	89,06	-3,21%	-	-	-	-	91,60	88,21	91,68	92,01	2.416.376
NRG NRG Energy	150,82	-4,20%	-	-	-	-	153,18	149,00	157,83	157,43	9.522.172
NSC Norfolk Souther	317,81	1,35%	-	-	-	-	315,00	314,84	319,98	313,57	9.823.189
NTAP NetApp	111,76	-2,09%	-	-	-	-	114,02	110,42	114,02	114,14	1.489.984
NTRS Northern Trust	163,38	1,10%	-	-	-	-	163,83	162,76	165,03	161,60	3.851.030
NUE Nucor	234,36	0,99%	-	-	-	-	234,72	230,32	235,44	232,07	6.931.197
NVDA NVIDIA	208,04	5,87%	-	-	-	-	199,89	198,61	208,27	196,50	1.724.860
NVR NVR	6.102,26	1,63%	-	-	-	-	6.279,24	6.060,01	6.279,24	6.004,33	2.147.996
NWS News Corp	30,23	2,88%	-	-	-	-	29,61	29,61	30,62	29,38	1.335.794
NWSA News	26,21	3,01%	-	-	-	-	25,70	25,70	26,56	25,44	815.133
NXPI NXP Semiconductors	303,65	3,87%	-	-	-	-	291,56	291,21	303,65	292,35	11.338.898
O Realty Income C...	63,99	0,66%	-	-	-	-	63,55	63,55	64,08	63,57	3.316.602
ODFL Old Dominion Fr...	200,56	2,28%	-	-	-	-	196,57	196,57	203,33	196,08	2.165.246
OKE ONEOK	85,63	-4,88%	-	-	-	-	86,87	84,78	87,74	90,02	30.827
OMC Omnicom Group	76,91	-0,94%	-	-	-	-	78,46	76,70	78,50	77,64	4.771.266
ON ON Semiconducto...	105,85	3,10%	-	-	-	-	102,62	100,06	105,90	102,67	2.759.933
ORCL Oracle	194,06	4,70%	-	-	-	-	186,20	182,67	194,29	185,35	9.516.120
ORLY O'Reilly Automo...	94,79	-0,22%	-	-	-	-	94,55	94,17	95,67	95,00	3.299.356
OTIS Otis Elevator C...	76,77	1,52%	-	-	-	-	76,81	76,05	77,69	75,62	724.862
OXY Occidental Petr...	55,05	-7,23%	-	-	-	-	55,52	54,74	56,69	59,34	686.363
PANW Palo Alto Netwo...	183,68	-0,16%	-	-	-	-	180,44	179,19	184,98	183,98	1.319.741
PAYC Paycom Software...	126,11	-4,23%	-	-	-	-	129,70	125,08	131,69	131,68	7.467.478
PAYX Paychex	91,38	-1,58%	-	-	-	-	91,64	90,54	91,99	92,85	5.648.381
PCAR PACCAR	116,50	2,72%	-	-	-	-	115,49	114,82	117,10	113,42	7.344.976
PCG Pacific Gas & E...	16,20	-0,83%	-	-	-	-	16,40	16,00	16,42	16,33	153.917
PEG Public Service ...	79,42	-0,39%	-	-	-	-	80,14	78,73	80,14	79,73	3.535.486
PEP Pepsico	155,91	0,56%	-	-	-	-	155,80	154,87	156,93	155,04	8.027.026
PFE Pfizer	26,51	0,21%	-	-	-	-	26,56	26,21	26,68	26,45	532.777
PFG Principal Finan...	101,60	0,72%	-	-	-	-	101,65	101,07	103,00	100,87	3.009.290
PG Procter & Gamble	147,93	2,09%	-	-	-	-	146,40	145,94	148,95	144,90	7.133.776
PGR Progressive	196,93	-0,41%	-	-	-	-	197,84	196,88	200,65	197,74	8.518.601
PH Parker-Hannifin	902,26	3,39%	-	-	-	-	891,52	891,52	911,96	872,69	35.301.825
PHM PulteGroup	120,13	1,83%	-	-	-	-	121,50	119,84	122,99	117,97	7.163.112
PKG Packaging of Am...	226,99	1,92%	-	-	-	-	226,71	226,59	231,27	222,71	6.750.683
PLD ProLogis	143,01	1,95%	-	-	-	-	141,60	141,45	143,81	140,27	9.228.149
PLTR Palantir Techno...	133,77	-1,57%	-	-	-	-	133,71	131,15	135,70	135,91	5.129.544
PM Philip Morris I...	170,64	0,70%	-	-	-	-	169,44	168,61	171,24	169,46	709.521
PNC PNC Bank	222,54	0,41%	-	-	-	-	223,43	221,81	226,01	221,63	13.995.096
PNR Pentair	79,96	2,72%	-	-	-	-	79,09	79,09	81,06	77,84	5.162.857
PNW Pinnacle West C...	100,16	-1,13%	-	-	-	-	101,47	99,77	101,63	101,30	3.408.044
PODD Insulet	151,25	-9,72%	-	-	-	-	167,04	148,31	168,59	167,53	7.514.251
POOL Pool	188,13	0,58%	-	-	-	-	191,30	187,90	195,06	187,04	10.595.293
PPG PPG Industries	111,51	4,79%	-	-	-	-	110,23	109,36	113,00	106,41	830.526
PPL PPL	36,86	-1,31%	-	-	-	-	37,35	36,86	37,48	37,35	1.124.488
PRU Prudential Fina...	100,11	-0,16%	-	-	-	-	101,89	97,91	102,52	100,27	1.037.140
PSA Public Storage	309,10	3,44%	-	-	-	-	303,30	301,96	311,91	298,82	11.987.207
PSX Phillips 66	171,72	-4,74%	-	-	-	-	173,55	169,89	175,45	180,26	2.874.765
PTC Ptc, Inc.	136,70	-0,62%	-	-	-	-	135,59	132,77	137,30	137,55	3.437.732
PWR Quanta Services	785,48	1,80%	-	-	-	-	773,86	758,21	788,75	771,61	41.927.351
PYPL Paypal Holdings...	46,26	-0,51%	-	-	-	-	46,69	45,76	47,46	46,49	1.042.171
QCOM QUALCOMM	192,65	3,27%	-	-	-	-	195,18	188,22	197,50	186,55	3.742.997
RCL Royal Caribbean...	286,95	8,70%	-	-	-	-	280,03	275,05	288,25	263,98	13.128.823
REG Regency Centers	79,09	0,25%	-	-	-	-	79,16	78,84	79,52	78,89	2.481.291
REGN Regeneron Pharm...	721,01	2,67%	-	-	-	-	703,33	702,50	726,16	702,27	24.080.292
RF Regions Financi...	28,24	0,70%	-	-	-	-	28,24	28,21	28,56	28,04	491.289
RJF Raymond James F...	159,44	0,36%	-	-	-	-	159,93	158,08	161,08	158,87	5.354.633
RL Polo Ralph Lauren	372,08	3,35%	-	-	-	-	367,46	360,81	374,94	360,02	5.514.226
RMD ResMed	209,72	0,88%	-	-	-	-	207,12	207,12	213,53	207,88	13.704.246
ROK Rockwell Automa...	460,03	5,53%	-	-	-	-	448,45	445,27	463,49	435,93	22.964.698
ROL Rollins Inc.	54,22	0,19%	-	-	-	-	54,24	53,79	54,83	54,11	1.675.569
ROP Roper Industries	350,31	-1,75%	-	-	-	-	354,31	348,87	356,98	356,56	19.733.313
ROST Ross Stores	228,89	0,65%	-	-	-	-	228,09	226,49	229,59	227,42	6.487.887
RSG Republic Services	199,90	-1,95%	-	-	-	-	202,40	199,74	203,00	203,88	11.490.652
RTX United Technolo...	176,79	2,27%	-	-	-	-	174,79	173,57	178,09	172,87	5.043.819
RVTY Perkinelmer Inc	99,32	7,61%	-	-	-	-	93,50	92,83	99,94	92,30	5.593.305
SBAC SBA Communications	218,47	0,50%	-	-	-	-	218,86	217,76	221,54	217,38	6.220.278
SBUX Starbucks	106,42	1,41%	-	-	-	-	104,75	104,40	107,55	104,94	5.705.866
SCHW The Charles Schwab	92,12	-0,30%	-	-	-	-	92,36	91,59	92,75	92,40	2.758.902
SHW Sherwin-Williams	323,89	3,66%	-	-	-	-	323,00	321,05	327,06	312,46	17.841.481
SJM J.M. Smucker	96,81	0,12%	-	-	-	-	97,13	96,15	97,44	96,69	3.361.630
SLB Schlumberger	55,18	-1,47%	-	-	-	-	54,90	54,37	56,32	56,00	2.732.763
SMCI Super Micro Com...	34,70	24,67%	-	-	-	-	31,44	31,12	34,71	27,83	729.497
SNA Snap-On	386,64	2,07%	-	-	-	-	382,96	382,96	388,80	378,80	7.067.779
SNPS Synopsys	504,27	0,35%	-	-	-	-	504,60	497,51	507,34	502,51	30.541.617
SO Southern	93,55	-2,45%	-	-	-	-	95,45	93,52	95,67	95,90	4.842.803
SOLV Solventum Corp	71,02	2,87%	-	-	-	-	68,01	67,76	72,76	69,04	626.680
SPG Simon Property ...	205,77	1,71%	-	-	-	-	203,73	203,16	206,24	202,31	6.798.847
SPGI S&P Global, Inc.	423,36	-0,12%	-	-	-	-	422,21	418,40	426,94	423,87	11.664.838
SRE Sempra Energy	93,68	-0,73%	-	-	-	-	93,78	92,37	94,10	94,37	1.794.909
STE STERIS	214,51	0,72%	-	-	-	-	215,00	213,80	217,37	212,97	4.053.166
STLD Steel Dynamics	242,02	1,92%	-	-	-	-	240,44	238,09	243,73	237,46	8.858.174
STT State Street	151,25	1,73%	-	-	-	-	150,55	150,06	152,35	148,68	7.137.941
STX Seagate Technol...	786,11	1,96%	-	-	-	-	768,80	752,80	787,35	771,01	50.451.754
STZ Constellation B...	152,32	1,68%	-	-	-	-	151,31	150,02	153,14	149,80	26.504
SW Westrock Co	41,96	6,19%	-	-	-	-	41,07	40,99	42,29	39,51	969.202
SWK Stanley Black &...	81,05	4,63%	-	-	-	-	79,50	79,20	82,05	77,46	4.824.258
SWKS Skyworks Solutions	64,94	-10,51%	-	-	-	-	68,04	61,54	68,04	72,56	3.030.192
SYF Synchrony Finan...	75,15	1,86%	-	-	-	-	74,60	74,59	75,56	73,78	2.090.823
SYK Stryker	292,33	-0,99%	-	-	-	-	297,62	289,91	297,62	295,25	4.287.019
SYY Sysco	73,29	0,62%	-	-	-	-	73,66	73,03	74,06	72,84	2.083.708
T AT&T	25,56	-1,31%	-	-	-	-	25,79	25,48	26,01	25,90	230.193
TAP Molson Coors Br...	42,79	1,42%	-	-	-	-	42,60	42,37	43,07	42,19	719.642
TDG Transdigm Group	1.233,59	3,55%	-	-	-	-	1.231,53	1.221,86	1.255,43	1.191,33	39.856.059
TDY Teledyne Techno...	643,70	1,87%	-	-	-	-	635,26	633,38	647,46	631,87	7.671.617
TECH Techne	47,50	-16,20%	-	-	-	-	56,68	45,12	56,68	56,68	1.513.540
TEL Tyco Electronics	216,18	4,47%	-	-	-	-	208,00	207,95	217,26	206,94	10.419.444
TER Teradyne, Inc.	382,48	7,11%	-	-	-	-	368,51	364,79	382,98	357,10	1.641.987
TFC Truist Financia...	50,84	1,78%	-	-	-	-	50,50	50,49	51,01	49,95	3.002.509
TGT Target	130,21	1,08%	-	-	-	-	129,49	129,12	131,98	128,82	5.556.972
TJX TJX Companies	155,37	0,26%	-	-	-	-	155,85	153,22	156,15	154,96	8.318.354
TKO Telkonet	190,40	1,85%	-	-	-	-	188,37	186,67	191,98	186,94	9.135.773
TMO Thermo Fisher S...	473,19	1,38%	-	-	-	-	471,16	466,60	477,42	466,76	27.296.912
TMUS T-Mobile US Inc	193,23	-0,56%	-	-	-	-	192,66	191,65	195,21	194,31	8.230.052
TPL Texas Pacific L...	420,41	-2,33%	-	-	-	-	417,40	414,88	426,95	430,44	9.510.515
TPR TRANSPRO	148,95	5,35%	-	-	-	-	145,64	145,54	149,31	141,39	6.352.718
TRGP TRANSIT GROUP	249,33	-4,00%	-	-	-	-	253,31	246,99	253,81	259,72	7.075.736
TRMB Trimble Inc	63,43	-7,23%	-	-	-	-	69,79	63,23	69,79	68,37	3.821.277
TROW T. Rowe Price G...	106,12	1,93%	-	-	-	-	104,88	104,53	106,93	104,11	899.473
TRV The Travelers C...	301,58	0,08%	-	-	-	-	302,46	300,78	305,47	301,35	11.666.924
TSCO Tractor Supply	32,50	-0,57%	-	-	-	-	33,21	32,10	33,37	32,68	1.124.002
TSLA Tesla Motors	398,80	2,42%	-	-	-	-	386,25	384,02	401,68	389,37	13.454.714
TSN Tyson Foods	68,08	-0,53%	-	-	-	-	68,78	67,38	68,93	68,44	1.095.748
TT Ingersoll Rand	488,03	2,22%	-	-	-	-	483,51	478,20	490,37	477,45	10.508.262
TTWO Take-Two Intera...	221,79	-0,59%	-	-	-	-	221,00	218,70	225,14	223,11	2.991.947
TXN Texas Instruments	289,57	3,05%	-	-	-	-	279,05	279,05	292,64	281,00	13.074.086
TXT Textron	93,06	1,56%	-	-	-	-	92,86	92,05	93,95	91,63	4.381.544
TYL Tyler Technologies	320,41	-2,26%	-	-	-	-	323,68	318,64	328,43	327,82	5.356.935
UAL United Continen...	100,10	6,86%	-	-	-	-	99,66	97,21	100,39	93,67	4.924.219
UBER UBER TECHNOLOGI...	79,21	8,58%	-	-	-	-	77,46	76,70	80,11	72,95	1.991.260
UDR United Dominion...	37,08	0,37%	-	-	-	-	37,06	37,06	37,55	36,94	575.701
UHS Universal Healt...	168,42	1,83%	-	-	-	-	167,00	164,21	171,72	165,40	9.157.501
ULTA Ulta Salon Cosm...	535,41	0,54%	-	-	-	-	537,54	530,97	543,21	532,53	18.985.639
UNH UnitedHealth Group	367,04	0,87%	-	-	-	-	363,10	358,25	368,55	363,87	12.385.398
UNP Union Pacific	268,30	1,62%	-	-	-	-	265,44	265,12	270,28	264,01	2.632.828
UPS United Parcel S...	99,90	1,87%	-	-	-	-	98,93	98,58	100,79	98,07	1.898
URI United Rentals	965,30	3,36%	-	-	-	-	945,00	940,83	965,65	933,95	28.755.322
USB U.S. Bancorp	56,16	1,00%	-	-	-	-	56,13	56,13	56,86	55,60	543.356
V Visa	318,66	-1,05%	-	-	-	-	323,75	318,00	324,58	322,03	18.160.752
VICI VICI Properties...	28,65	1,34%	-	-	-	-	28,35	28,34	28,85	28,27	7.650
VLO Valero Energy	236,57	-6,66%	-	-	-	-	242,73	234,68	243,84	253,45	11.736.699
VLTO Veralto Corp	86,95	-1,34%	-	-	-	-	88,40	86,64	89,01	88,13	4.195.164
VMC Vulcan Materials	295,68	1,43%	-	-	-	-	296,84	293,63	298,35	291,51	8.433.976
VRSK Verisk Analytics	170,88	-5,30%	-	-	-	-	177,96	170,88	179,60	180,45	4.691.169
VRSN VeriSign	275,97	0,07%	-	-	-	-	272,47	270,27	277,97	275,77	8.288.483
VRTX Vertex Pharmace...	427,62	0,77%	-	-	-	-	422,67	422,67	431,06	424,36	22.753.660
VST Vistra Corp.	157,98	-1,50%	-	-	-	-	161,50	156,60	162,99	160,38	3.305.732
VTR Ventas	86,66	-0,14%	-	-	-	-	86,78	86,34	87,89	86,78	5.093.268
VTRS VIATRIS INC	15,98	2,93%	-	-	-	-	15,75	15,52	16,07	15,52	323.174
VZ Verizon Communi...	47,42	0,17%	-	-	-	-	47,17	46,91	47,61	47,34	2.067.465
WAB Wabtec	270,65	2,74%	-	-	-	-	267,50	267,02	274,00	263,44	6.586.268
WAT Waters	349,58	1,99%	-	-	-	-	344,00	341,19	353,53	342,75	12.215.024
WDAY Workday Inc	122,68	-4,81%	-	-	-	-	126,85	121,09	127,30	128,88	6.377.520
WDC Western Digital	483,48	3,92%	-	-	-	-	472,00	448,99	483,48	465,26	23.080.852
WEC Wisconsin Energy	113,94	-1,11%	-	-	-	-	115,16	113,62	115,40	115,22	6.380.184
WELL Welltower Inc	216,50	1,03%	-	-	-	-	214,21	213,02	216,78	214,30	11.616.741
WFC Wells Fargo	80,39	0,63%	-	-	-	-	80,79	80,35	81,48	79,89	2.163.697
WM Waste Management	220,60	-1,73%	-	-	-	-	223,09	220,01	223,74	224,49	11.062.649
WMB Williams Companies	73,81	-3,04%	-	-	-	-	74,60	73,58	75,67	76,12	1.999.304
WMT Wal-Mart Stores	130,13	-0,50%	-	-	-	-	130,86	129,53	131,15	130,79	2.100.949
WRB W.R. Berkley	66,11	-0,57%	-	-	-	-	66,43	65,96	67,13	66,49	3.816.795
WSM Williams-Sonoma	186,52	3,46%	-	-	-	-	183,62	182,95	188,64	180,27	6.661.010
WST West Pharmaceut...	313,81	1,24%	-	-	-	-	311,31	308,18	315,44	309,97	9.780.830
WTW Willis Towers W...	252,47	-2,70%	-	-	-	-	264,79	252,39	266,49	259,47	12.963.830
WY Weyerhaeuser	24,06	1,50%	-	-	-	-	24,04	24,00	24,38	23,70	1.533.266
WYNN Wynn Resorts	107,60	1,28%	-	-	-	-	108,28	107,23	109,00	106,24	4.409.556
XEL Xcel Energy	80,58	-1,07%	-	-	-	-	81,13	80,16	81,61	81,45	3.116.996
XOM Exxon Mobil	148,69	-4,00%	-	-	-	-	149,07	147,09	150,33	154,88	4.223.688
XYL Xylem Inc	118,63	1,92%	-	-	-	-	118,12	117,79	120,49	116,39	1.045.205
YUM Yum! Brands	156,00	1,37%	-	-	-	-	155,77	154,61	158,00	153,89	10.152.636
ZBH Zimmer Biomet H...	82,97	-0,05%	-	-	-	-	83,72	82,56	84,50	83,01	3.920.333
ZBRA Zebra Technologies	229,77	0,60%	-	-	-	-	232,00	225,74	232,00	228,39	4.465.580
ZTS Zoetis Inc.	111,39	-1,03%	-	-	-	-	113,69	110,94	115,13	112,54	854.212