Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	138,44	0,76%	-	-	-	-	139,50	137,57	141,09	137,40	8.031.181
AAPL Apple	311,61	0,44%	-	-	-	-	313,23	309,65	313,54	310,26	1.300.037
ABBV AbbVie Inc.	224,92	3,59%	-	-	-	-	222,50	219,84	224,99	217,13	3.768.310
ABNB AIRBNB INC	133,76	0,12%	-	-	-	-	136,01	133,19	137,24	133,59	2.635.776
ABT Abbott Laborato...	90,73	4,30%	-	-	-	-	89,32	89,20	91,48	86,99	271.827
ACGL Arch Capital Group	88,34	0,51%	-	-	-	-	89,21	88,25	90,38	87,89	5.118.395
ACN Accenture.	178,86	0,81%	-	-	-	-	183,68	177,59	185,00	177,43	2.326.611
ADBE Adobe Systems	258,60	0,92%	-	-	-	-	263,02	258,33	265,94	256,24	16.664.184
ADI Analog Devices	424,74	-2,95%	-	-	-	-	427,78	420,59	432,27	437,67	18.707.673
ADM Archer-Daniels-...	83,36	-0,89%	-	-	-	-	83,13	82,56	84,74	84,11	818.679
ADP Automatic Data ...	231,30	1,56%	-	-	-	-	234,36	230,07	237,11	227,75	363.372
ADSK Autodesk	233,63	1,76%	-	-	-	-	236,48	231,59	237,86	229,60	4.818.151
AEE Ameren	106,98	0,71%	-	-	-	-	106,90	105,57	107,84	106,23	3.041.441
AEP American Electr...	128,00	1,34%	-	-	-	-	127,37	125,96	128,00	126,31	6.789.504
AES The AES	14,73	0,10%	-	-	-	-	14,70	14,70	14,74	14,71	340.898
AFL Aflac	115,37	0,76%	-	-	-	-	115,63	114,82	116,70	114,50	4.102.096
AIG American Intern...	73,43	1,21%	-	-	-	-	73,55	73,12	74,88	72,55	1.464.929
AIZ Assurant	251,80	1,36%	-	-	-	-	250,96	249,79	254,43	248,42	3.240.162
AJG Arthur J. Galla...	211,30	4,35%	-	-	-	-	207,45	206,42	212,52	202,50	8.999.901
AKAM Akamai Technolo...	159,05	-0,82%	-	-	-	-	157,07	154,70	160,88	160,36	1.226.116
ALB Albemarle	165,04	-1,96%	-	-	-	-	165,15	163,68	168,24	168,34	9.570.670
ALGN Align Technology	168,33	4,09%	-	-	-	-	164,90	164,07	168,42	161,71	7.946.523
ALL Allstate	210,90	0,75%	-	-	-	-	211,90	209,77	214,63	209,34	7.842.949
ALLE ALLEGIANT BANC	130,44	0,25%	-	-	-	-	132,03	128,85	132,06	130,11	2.637.627
AMAT Applied Materials	498,30	-0,49%	-	-	-	-	485,66	480,11	510,75	500,77	12.801.327
AMCR Amcor	37,65	-0,62%	-	-	-	-	38,37	37,46	38,60	37,88	1.107.855
AMD Advanced Micro ...	516,62	-4,77%	-	-	-	-	514,75	499,87	532,19	542,52	8.718.479
AME AMTEK	228,70	0,21%	-	-	-	-	228,71	228,00	230,38	228,23	5.443.060
AMGN Amgen	345,57	2,17%	-	-	-	-	345,87	342,25	349,18	338,22	7.406.256
AMP AMERIPRISE FINA...	455,29	3,26%	-	-	-	-	444,55	444,55	458,52	440,93	11.469.666
AMT American Tower	194,29	6,61%	-	-	-	-	187,20	185,05	194,91	182,24	8.279.474
AMZN Amazon	253,57	1,42%	-	-	-	-	253,12	251,75	255,83	250,02	1.969.732
ANET Arista Networks	165,01	-5,37%	-	-	-	-	163,08	157,40	167,79	174,37	778.682
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,09	2,06%	-	-	-	-	321,17	318,81	327,90	315,60	21.010.575
AOS Smith (A.O.)	56,99	0,46%	-	-	-	-	57,56	56,41	58,00	56,73	7.409
APA Apache	38,22	-0,29%	-	-	-	-	37,56	37,41	38,42	38,33	2.463.814
APD Air Products an...	282,84	0,20%	-	-	-	-	282,79	281,86	285,50	282,27	8.738.342
APH Amphenol	146,13	-1,01%	-	-	-	-	145,27	141,82	147,84	147,62	4.276.787
APO Apollo Global M...	128,31	3,18%	-	-	-	-	125,39	124,86	129,50	124,35	3.176.571
APTV Aptiv Plc	72,92	-5,08%	-	-	-	-	76,31	72,17	76,50	76,82	253.397
ARE Alexandria Real...	53,11	3,59%	-	-	-	-	52,16	51,85	53,29	51,27	3.477.483
ATO Atmos Energy	167,95	-0,21%	-	-	-	-	169,78	166,33	170,13	168,30	6.476.992
AVB AvalonBay Commu...	189,09	3,22%	-	-	-	-	185,63	184,53	189,28	183,19	7.334.045
AVGO Broadcom Inc.	415,38	-13,32%	-	-	-	-	408,99	403,01	426,48	479,23	15.723.605
AVY Avery Dennison	153,30	-1,66%	-	-	-	-	157,92	152,55	158,58	155,89	1.514.555
AWK American Water ...	122,00	-1,46%	-	-	-	-	125,13	121,95	125,85	123,81	5.398.866
AXON Axion Spatial I...	513,24	6,60%	-	-	-	-	485,00	477,25	515,80	481,48	31.589.922
AXP American Express	312,53	3,98%	-	-	-	-	305,77	305,44	314,96	300,57	13.343.156
AZO AutoZone	3.082,55	0,68%	-	-	-	-	3.089,99	3.052,65	3.154,27	3.061,65	22.826.246
BA Boeing	217,25	3,17%	-	-	-	-	213,00	212,80	221,60	210,58	320.227
BAC Bank of America	54,10	3,24%	-	-	-	-	53,13	52,80	54,33	52,40	408.401
BALL Ball Corporation	52,87	0,08%	-	-	-	-	53,73	52,37	54,02	52,83	826.464
BAX Baxter Internat...	19,36	4,42%	-	-	-	-	18,99	18,90	19,50	18,54	278.745
BBY Best Buy	70,97	-1,06%	-	-	-	-	72,65	70,56	72,91	71,73	4.608.437
BDX Becton Dickinso...	149,46	2,64%	-	-	-	-	148,88	148,11	151,67	145,61	8.728.912
BEN Franklin Resources	31,99	5,32%	-	-	-	-	30,68	30,56	32,47	30,37	1.248.662
BF.B Brown-Forman Cl B	25,48	2,91%	-	-	-	-	25,33	24,86	26,17	24,76	1.406.139
BG Bunge	129,43	-1,51%	-	-	-	-	129,61	129,03	132,91	131,41	6.561.195
BIIB Biogen Idec	196,55	0,30%	-	-	-	-	198,00	196,38	199,90	195,96	4.607.918
BKNG Banknorth Group	167,21	1,47%	-	-	-	-	168,50	166,36	171,22	164,78	2.957.945
BKR Baker Hughes, A...	66,13	2,89%	-	-	-	-	64,24	63,88	66,24	64,27	3.946.175
BLDR Builders FirstS...	74,99	0,98%	-	-	-	-	75,07	73,37	76,44	74,26	2.102.645
BLK BlackRock	1.023,07	3,25%	-	-	-	-	997,84	991,47	1.025,67	990,87	59.084.339
BMY Bristol-Myers S...	56,65	3,53%	-	-	-	-	55,75	55,55	56,77	54,72	608.421
BNY Bank Of New Yor...	144,08	2,50%	-	-	-	-	141,01	140,31	144,98	140,57	6.166.048
BR Broadridge Fina...	154,13	1,01%	-	-	-	-	156,04	153,64	158,98	152,59	9.153.010
BRK.B BERKSHIRE HATHA...	478,00	0,55%	-	-	-	-	481,60	474,65	482,94	475,37	29.386.006
BRO Brown & Brown	57,40	4,10%	-	-	-	-	56,50	56,25	58,03	55,14	138.391
BSX Boston Scientific	48,81	2,34%	-	-	-	-	48,56	48,27	49,47	47,69	2.426.926
BX The Blackstone ...	118,55	7,50%	-	-	-	-	112,25	111,78	119,66	110,28	1.043.121
BXP Boston Properties	62,06	1,90%	-	-	-	-	61,44	61,20	62,40	60,90	1.547.714
C Citigroup	135,11	3,98%	-	-	-	-	131,27	130,87	135,67	129,93	2.602.122
CAG ConAgra Foods	12,69	0,83%	-	-	-	-	12,85	12,53	13,00	12,58	675.578
CAH Cardinal Health	201,70	2,99%	-	-	-	-	198,90	197,53	201,95	195,85	8.370.147
CARR Carrier Global ...	68,54	1,41%	-	-	-	-	67,86	67,62	68,78	67,58	4.335.456
CAT Caterpillar	940,48	1,54%	-	-	-	-	913,99	903,00	946,83	926,18	11.146.569
CB Chubb	314,50	0,56%	-	-	-	-	316,75	313,81	319,96	312,75	1.647.666
CBOE CBOE	286,26	0,41%	-	-	-	-	285,49	282,50	288,89	285,10	5.523.673
CBRE CBRE Group	130,97	3,92%	-	-	-	-	128,17	127,75	131,09	126,03	1.626.716
CCI Crown Castle In...	93,79	5,83%	-	-	-	-	90,67	89,82	94,14	88,62	3.975.571
CCL Carnival	27,80	2,32%	-	-	-	-	27,64	27,12	27,95	27,17	1.632.305
CDNS Cadence Design ...	408,55	0,13%	-	-	-	-	407,73	401,93	415,83	408,00	19.098.895
CDW CDW common stock	139,48	1,59%	-	-	-	-	139,60	137,70	140,77	137,30	1.580.866
CEG Constellation E...	265,82	-0,53%	-	-	-	-	266,86	261,20	268,65	267,24	14.162.092
CF Cf Industries	117,51	0,78%	-	-	-	-	115,71	114,44	118,60	116,60	7.517.820
CFG Citizens Financ...	63,91	3,86%	-	-	-	-	62,30	62,16	63,93	61,53	3.848.551
CHD Church & Dwight	94,11	1,31%	-	-	-	-	94,66	92,57	95,30	92,89	410.225
CHRW C.H. Robinson W...	184,56	2,11%	-	-	-	-	183,04	182,58	187,97	180,74	8.259.983
CHTR Charter Communi...	129,00	-0,01%	-	-	-	-	131,56	126,70	132,94	129,01	5.766.687
CI CIGNA	280,86	4,34%	-	-	-	-	277,00	275,56	284,12	269,17	7.768.307
CINF Cincinnati Fina...	160,71	1,71%	-	-	-	-	160,29	160,00	162,38	158,02	4.553.236
CL Colgate-Palmolive	85,16	0,34%	-	-	-	-	86,49	84,30	87,15	84,87	3.476.112
CLX Clorox	89,63	1,24%	-	-	-	-	90,58	88,59	91,40	88,53	928.388
CMCSA Comcast	23,36	-0,70%	-	-	-	-	23,96	23,13	24,25	23,52	950.572
CME CME Group	256,09	1,37%	-	-	-	-	256,23	254,33	259,04	252,64	11.532.757
CMG Chipotle Mexica...	28,18	-1,97%	-	-	-	-	29,10	28,04	29,57	28,74	1.019.597
CMI Cummins	678,19	-0,61%	-	-	-	-	672,31	668,18	686,85	682,33	26.714.582
CMS CMS Energy	70,36	0,20%	-	-	-	-	69,50	68,84	70,65	70,22	755.807
CNC Centene	62,66	5,22%	-	-	-	-	60,96	60,96	63,50	59,55	2.019.970
CNP CenterPoint Energy	41,86	0,77%	-	-	-	-	41,83	41,09	42,08	41,54	629.323
COF Capital One Fin...	183,26	3,18%	-	-	-	-	179,79	179,51	185,62	177,62	3.086.648
COO Cooper Companies	65,15	7,97%	-	-	-	-	61,09	61,09	65,90	60,34	322.623
COP ConocoPhillips	119,25	0,17%	-	-	-	-	117,98	117,60	119,58	119,05	6.308.683
COST Costco Wholesale	972,17	1,08%	-	-	-	-	986,96	968,21	990,01	961,83	21.901.046
CPB Campbell Soup	21,55	2,64%	-	-	-	-	21,41	21,20	21,76	20,99	1.066.004
CPRT Copart	30,76	1,35%	-	-	-	-	30,89	30,64	31,76	30,35	1.402.871
CPT Camden Property...	111,91	2,77%	-	-	-	-	110,00	108,94	111,93	108,89	3.655.316
CRL Charles River L...	185,91	3,36%	-	-	-	-	182,00	180,60	187,95	179,87	4.604.991
CRM Salesforce.com	188,83	-0,93%	-	-	-	-	197,81	186,11	198,09	190,61	1.731.760
CRWD Crowdstrike Hol...	718,38	-3,91%	-	-	-	-	674,07	671,11	720,96	747,61	23.602.375
CSCO Cisco Systems	130,17	2,90%	-	-	-	-	126,06	124,14	130,37	126,50	3.049.493
CSGP CoStar Group	33,73	0,99%	-	-	-	-	34,66	33,13	34,82	33,40	550.406
CSX CSX	46,25	-0,41%	-	-	-	-	47,25	45,86	47,25	46,44	1.037.480
CTAS Cintas	179,95	2,99%	-	-	-	-	178,75	177,72	180,44	174,72	2.918.069
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	53,41	-0,19%	-	-	-	-	55,01	53,06	55,56	53,51	1.433.311
CTVA Corteva Inc	77,46	-0,44%	-	-	-	-	77,92	76,88	78,66	77,80	2.023.023
CVS CVS	94,82	3,78%	-	-	-	-	93,55	93,00	94,87	91,37	2.488.551
CVX Chevron	188,36	-0,71%	-	-	-	-	189,00	187,67	190,10	189,71	7.808.652
CZR CAESARS ENTMNT	29,25	0,24%	-	-	-	-	29,21	29,15	29,30	29,18	1.285.304
D Dominion Resources	66,51	1,60%	-	-	-	-	65,61	65,47	66,96	65,46	1.765.175
DAL Delta Air Lines...	79,31	0,67%	-	-	-	-	80,28	78,85	80,44	78,78	31.010
DASH DOORDASH INC	156,85	1,47%	-	-	-	-	155,49	154,65	162,53	154,58	2.453.605
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,65	-0,67%	-	-	-	-	48,02	47,14	48,06	47,97	117.219
DE Deere &	591,10	0,48%	-	-	-	-	594,15	587,37	604,51	588,29	35.484.915
DECK Deckers Outdoor	108,95	1,48%	-	-	-	-	108,79	107,17	109,38	107,36	5.007.342
DELL Dell	415,64	-1,29%	-	-	-	-	401,87	399,00	430,50	421,08	22.705.166
DG Dollar General	103,59	-1,43%	-	-	-	-	106,74	103,17	106,74	105,09	5.001.636
DGX Quest Diagnostics	196,22	1,32%	-	-	-	-	194,99	194,99	201,99	193,67	6.631.059
DHI D.R. Horton	146,49	1,38%	-	-	-	-	146,72	144,31	147,96	144,50	6.691.077
DHR Danaher	186,78	4,89%	-	-	-	-	182,27	181,72	187,79	178,08	4.641.109
DIS Walt Disney	99,30	-0,09%	-	-	-	-	100,54	99,01	101,47	99,39	3.515.816
DLR Digital Realty ...	188,73	2,85%	-	-	-	-	184,88	181,91	189,23	183,50	11.008.895
DLTR Dollar Tree	109,26	-2,88%	-	-	-	-	114,86	109,07	115,23	112,50	4.147.619
DOC Peak	19,61	2,83%	-	-	-	-	19,44	19,23	19,64	19,07	690.821
DOV Dover	213,59	0,04%	-	-	-	-	216,73	212,06	216,73	213,51	6.086.318
DOW Dow Inc.	34,79	-1,72%	-	-	-	-	34,96	34,53	35,52	35,40	2.149.570
DPZ Domino's Pizza	307,58	0,26%	-	-	-	-	311,37	305,35	314,25	306,77	9.592.957
DRI Darden Restaurants	193,46	-2,43%	-	-	-	-	200,21	191,73	200,21	198,27	7.761.615
DTE DTE Energy	142,73	0,65%	-	-	-	-	142,17	140,00	143,76	141,81	3.547.982
DUK Duke Energy	121,88	0,69%	-	-	-	-	121,58	120,10	122,72	121,04	3.386.314
DVA DaVita	192,05	-1,53%	-	-	-	-	197,66	191,01	199,15	195,03	4.202.438
DVN Devon Energy	45,99	-0,41%	-	-	-	-	45,61	45,35	46,21	46,18	1.305.794
DXCM DexCom	72,58	-0,26%	-	-	-	-	74,13	71,53	74,92	72,77	3.082.836
EA Electronic Arts	203,36	0,36%	-	-	-	-	202,81	202,75	203,74	202,63	1.787.738
EBAY eBay	109,00	0,17%	-	-	-	-	109,92	108,56	110,64	108,82	3.459.115
ECL Ecolab	254,34	-0,52%	-	-	-	-	259,14	254,00	260,75	255,67	9.997.342
ED Consolidated Ed...	104,10	0,60%	-	-	-	-	104,01	102,82	104,71	103,48	3.142.987
EFX Equifax	171,03	0,51%	-	-	-	-	174,83	170,56	178,34	170,16	8.548.172
EG Everest Re Group	319,43	0,41%	-	-	-	-	322,22	318,88	327,07	318,12	7.882.255
EIX Edison Internat...	71,81	1,34%	-	-	-	-	71,36	71,07	72,09	70,86	4.475.558
EL Estee Lauder Co...	82,79	0,90%	-	-	-	-	82,97	81,40	84,50	82,05	4.951.173
ELV Elevance Health...	410,00	4,79%	-	-	-	-	400,20	397,43	411,80	391,27	22.481.940
EMN Eastman Chemical	72,41	-3,23%	-	-	-	-	74,83	71,94	75,00	74,83	1.946.164
EMR Emerson Electric	142,09	0,86%	-	-	-	-	141,81	140,72	142,78	140,88	6.406.412
ENPH Enphase Energy Inc	68,40	-0,90%	-	-	-	-	66,95	65,85	69,94	69,02	3.834.299
EOG EOG Resources	140,81	-0,49%	-	-	-	-	140,26	139,26	141,32	141,50	8.434.237
EPAM EPAM Systems, Inc.	97,54	0,27%	-	-	-	-	100,72	96,71	101,50	97,28	4.275.373
EQIX Equinix	1.088,00	1,02%	-	-	-	-	1.079,93	1.061,34	1.091,97	1.077,00	18.232.704
EQR Equity Residential	67,92	2,69%	-	-	-	-	67,03	66,69	67,93	66,14	1.003.110
EQT EQT	55,24	1,41%	-	-	-	-	54,81	54,74	55,72	54,47	1.659.410
ERIE Erie Indemnity	219,45	5,89%	-	-	-	-	212,13	211,43	220,15	207,24	1.997.653
ES EnergySolutions	69,90	2,52%	-	-	-	-	68,76	68,39	69,93	68,18	285.891
ESS Essex Property ...	284,60	2,45%	-	-	-	-	281,18	279,24	284,60	277,79	3.240.740
ETN Eaton	418,46	-0,65%	-	-	-	-	416,74	408,76	421,57	421,21	22.258.724
ETR Entergy	109,29	0,58%	-	-	-	-	109,71	107,62	109,71	108,66	4.112.176
EVRG Evergy Inc	81,93	1,06%	-	-	-	-	81,80	80,28	82,14	81,07	3.334.797
EW Edwards Lifesci...	87,44	1,67%	-	-	-	-	87,38	86,72	88,40	86,00	4.992.649
EXC Exelon	44,85	0,43%	-	-	-	-	45,13	44,15	45,16	44,66	201.646
EXE Expand Energy Corp	93,40	2,56%	-	-	-	-	91,35	91,35	93,74	91,07	3.682.762
EXPD Expeditors Inte...	160,10	0,88%	-	-	-	-	160,86	159,07	163,00	158,70	7.352.272
EXPE Expedia	227,28	0,83%	-	-	-	-	227,25	225,60	234,45	225,41	13.524.069
EXR Extra Space Sto...	145,90	2,00%	-	-	-	-	145,49	143,89	146,52	143,04	3.546.391
F Ford Motor Company	15,35	-2,29%	-	-	-	-	15,89	15,22	15,89	15,71	666.727
FANG Diamondback Ene...	202,95	-3,63%	-	-	-	-	207,16	199,80	207,16	210,59	13.263.594
FAST Fastenal	47,16	1,51%	-	-	-	-	47,50	46,65	47,74	46,46	2.358.613
FCX Freeport-McMora...	69,70	-1,33%	-	-	-	-	69,92	69,05	71,87	70,64	3.493.573
FDS FactSet Researc...	255,11	0,66%	-	-	-	-	259,49	254,82	264,37	253,44	14.328.253
FDX FedEx	327,93	1,07%	-	-	-	-	328,16	327,79	334,43	324,46	7.384.328
FE FirstEnergy	45,63	0,19%	-	-	-	-	45,94	45,09	46,10	45,54	1.358.348
FFIV F5 Networks	408,79	0,77%	-	-	-	-	403,24	392,49	409,00	405,66	7.549.943
FICO Fair Isaac and	1.166,68	-0,68%	-	-	-	-	1.217,04	1.162,61	1.217,04	1.174,66	16.617.023
FIS Fidelity Nation...	41,48	1,52%	-	-	-	-	41,96	41,15	42,56	40,86	639.124
FISV Fiserv	56,24	2,10%	-	-	-	-	56,08	55,72	57,02	55,08	1.389.848
FITB Fifth Third Ban...	51,85	4,77%	-	-	-	-	50,03	49,95	51,95	49,49	1.434.430
FOX Fox Corp Class B	58,75	2,28%	-	-	-	-	58,28	58,08	59,84	57,44	1.729.365
FOXA Fox Corp. Cl A	65,58	2,02%	-	-	-	-	64,50	64,50	66,91	64,28	2.259.428
FRT Federal Realty ...	120,80	1,16%	-	-	-	-	120,72	120,09	121,38	119,42	3.168.946
FSLR First Solar	314,96	-1,03%	-	-	-	-	309,00	303,10	320,64	318,25	10.349.271
FTNT Fortinet Inc	149,67	2,18%	-	-	-	-	146,20	144,32	150,07	146,48	8.663.798
FTV Fortive Corp	61,51	1,50%	-	-	-	-	61,12	60,46	61,71	60,60	2.327.354
GD General Dynamics	342,18	1,53%	-	-	-	-	340,38	340,12	343,90	337,04	10.316.385
GE General Electric	327,34	4,04%	-	-	-	-	316,67	316,25	329,46	314,64	12.197.343
GEHC GE Healthcare T...	63,80	2,85%	-	-	-	-	62,63	62,51	64,71	62,03	798.648
GEN Gen Digital Inc.	26,53	0,11%	-	-	-	-	26,97	26,53	27,23	26,50	910.854
GEV GE Vernova LLC	962,50	0,33%	-	-	-	-	940,00	923,00	968,75	959,36	34.515.250
GILD Gilead Sciences	129,21	0,17%	-	-	-	-	130,57	128,01	131,04	128,99	3.273.794
GIS General Mills	32,16	-0,03%	-	-	-	-	32,82	31,75	33,12	32,17	8.040
GL GREAT LAKES REIT	154,45	2,15%	-	-	-	-	153,09	152,01	154,90	151,20	1.724.898
GLW Corning	194,88	-2,93%	-	-	-	-	192,76	183,80	199,80	200,76	11.480.576
GM General Motors Co	83,35	2,02%	-	-	-	-	82,06	81,64	83,64	81,70	4.585.250
GNRC Generac Holding...	278,01	-2,56%	-	-	-	-	274,84	273,00	282,21	285,31	3.603.844
GOOG Google Inc.	368,54	3,61%	-	-	-	-	355,44	354,80	369,86	355,68	20.224.464
GOOGL Google Inc.	371,50	3,48%	-	-	-	-	358,90	358,21	373,25	358,99	19.545.730
GPC Genuine Parts	98,64	0,36%	-	-	-	-	99,75	97,17	100,25	98,28	2.964.080
GPN Global Payments	67,85	0,00%	-	-	-	-	69,25	67,64	70,33	67,85	2.998.020
GRMN Garmin	241,99	1,70%	-	-	-	-	239,58	237,73	242,92	237,94	4.656.759
GS Goldman Sachs G...	1.092,00	4,90%	-	-	-	-	1.052,87	1.050,00	1.095,90	1.041,02	38.972.388
GWW W.W. Grainger	1.289,32	0,40%	-	-	-	-	1.296,07	1.281,69	1.300,00	1.284,22	14.092.268
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,23	0,49%	-	-	-	-	40,71	40,52	41,46	41,03	2.113.532
HAS Hasbro	84,46	0,39%	-	-	-	-	85,00	83,69	85,44	84,13	3.868.690
HBAN Huntington Banc...	16,51	3,64%	-	-	-	-	16,15	16,12	16,54	15,93	210.998
HCA HCA-The Healthcare	361,81	-0,39%	-	-	-	-	365,30	360,39	369,25	363,23	2.097.774
HD Home Depot	309,95	-0,22%	-	-	-	-	317,83	308,11	320,75	310,64	10.421.139
HIG Hartford Financ...	127,34	1,11%	-	-	-	-	127,69	126,98	129,48	125,94	6.742.144
HII HEALTHCARE INTE...	294,53	2,43%	-	-	-	-	290,36	289,46	294,59	287,54	4.459.214
HLT HILTON HOTELS	338,20	2,06%	-	-	-	-	335,16	334,35	339,78	331,37	20.112.754
HON Honeywell Inter...	218,33	-2,21%	-	-	-	-	225,34	216,77	226,76	223,26	3.240.454
HPE Hewlett Packard...	53,23	-3,48%	-	-	-	-	53,00	52,32	54,47	55,15	1.702.987
HPQ Hewlett-Packard	26,32	1,06%	-	-	-	-	25,73	25,72	26,71	26,04	1.538.638
HRL Hormel Foods	23,30	0,73%	-	-	-	-	23,38	22,92	23,55	23,13	971.796
HSIC Henry Schein	76,36	0,81%	-	-	-	-	76,97	76,20	77,53	75,74	3.937.856
HST Host Marriott F...	24,46	2,54%	-	-	-	-	24,07	23,95	24,48	23,85	1.577.372
HSY Hershey Foods	182,75	-0,25%	-	-	-	-	185,70	180,07	186,26	183,20	9.791.380
HUM Humana	348,00	6,25%	-	-	-	-	336,28	333,55	351,88	327,54	4.285.620
HWM Howmet Aerospac...	249,31	0,27%	-	-	-	-	248,22	244,63	251,06	248,63	15.906.227
IBM International B...	300,41	-1,71%	-	-	-	-	307,43	300,18	310,44	305,63	3.368.798
ICE Intercontinenta...	142,01	2,57%	-	-	-	-	141,74	141,14	144,49	138,45	4.174.526
IDXX IDEXX Laboratories	564,77	0,72%	-	-	-	-	565,89	555,53	577,49	560,73	18.573.591
IEX IDEX	216,27	0,43%	-	-	-	-	217,52	216,11	218,99	215,34	3.200.363
IFF Internationa Fl...	73,24	-0,44%	-	-	-	-	74,19	72,70	75,27	73,56	1.359.701
INCY Incyte	101,33	3,42%	-	-	-	-	99,34	98,75	101,46	97,98	996.378
INTC Intel	109,91	-2,48%	-	-	-	-	108,40	107,48	113,14	112,71	1.675.578
INTU Intuit	302,49	-2,87%	-	-	-	-	319,81	301,05	321,11	311,44	960.406
INVH Invitation Home...	29,49	1,74%	-	-	-	-	29,37	29,14	29,51	28,98	1.077.854
IP International P...	33,91	1,53%	-	-	-	-	34,05	33,39	34,53	33,40	820.283
IQV IQVIA Holdings ...	186,97	2,70%	-	-	-	-	185,44	182,59	188,86	182,05	8.769.967
IR Ingersoll-Rand ...	72,02	2,78%	-	-	-	-	71,29	70,57	72,56	70,07	2.979.611
IRM Iron Mountain	130,27	1,81%	-	-	-	-	129,25	125,60	130,27	127,95	3.409.948
ISRG Intuitive Surgical	417,50	2,51%	-	-	-	-	413,86	412,62	423,50	407,29	25.112.208
IT Gartner	164,91	0,10%	-	-	-	-	169,59	164,14	171,33	164,75	8.185.308
ITW Illinois Tool W...	251,16	0,36%	-	-	-	-	253,72	249,84	253,72	250,26	6.815.227
IVZ Invesco	28,18	4,58%	-	-	-	-	27,21	27,08	28,29	26,94	856.830
J Jacobs Solution...	123,62	1,93%	-	-	-	-	123,19	122,52	125,21	121,28	2.499.967
JBHT J.B. Hunt Trans...	283,47	1,22%	-	-	-	-	282,87	279,82	284,01	280,05	4.683.491
JBL Jabil Circuit	373,84	-1,37%	-	-	-	-	368,58	359,54	378,74	379,04	18.540.969
JCI Johnson Controls	147,40	0,30%	-	-	-	-	145,51	144,19	147,88	146,96	3.975.820
JKHY Jack Henry & As...	130,74	-1,80%	-	-	-	-	135,49	130,69	136,70	133,13	6.033.782
JNJ Johnson & Johnson	228,65	2,42%	-	-	-	-	227,09	225,90	228,67	223,24	2.592.662
JPM J P Morgan Chase	310,60	3,24%	-	-	-	-	305,74	304,44	312,91	300,85	5.940.536
KEY KeyCorp	21,66	3,74%	-	-	-	-	21,09	21,07	21,67	20,88	1.112.024
KEYS Keysight Techno...	343,11	-2,10%	-	-	-	-	344,23	336,08	345,45	350,48	15.083.116
KHC Kraft Heinz Co	22,52	-1,05%	-	-	-	-	23,17	22,36	23,22	22,76	27.137
KIM Kimco Realty	24,00	0,97%	-	-	-	-	24,05	23,72	24,15	23,77	653.064
KKR Kohlberg Kravis...	95,45	5,43%	-	-	-	-	92,39	91,55	96,45	90,53	5.782.647
KLAC KLA-Tencor	2.131,96	0,32%	-	-	-	-	2.053,85	2.034,01	2.156,69	2.125,11	85.666.417
KMB Kimberly-Clark	94,40	-0,38%	-	-	-	-	95,67	93,32	96,60	94,76	5.644.648
KMI KINDER MORGAN	31,71	1,08%	-	-	-	-	31,52	31,37	31,76	31,37	592.818
KMX CarMax	46,92	1,93%	-	-	-	-	46,41	45,35	47,59	46,03	1.647.397
KO Coca-Cola	77,12	-2,08%	-	-	-	-	79,78	76,81	80,04	78,76	4.542.831
KR Kroger	62,24	1,65%	-	-	-	-	62,15	61,81	62,84	61,23	1.402.267
L Loews	104,98	0,50%	-	-	-	-	105,69	104,63	106,48	104,46	2.893.774
LDOS Leidos Holdings...	124,61	0,21%	-	-	-	-	126,64	124,11	128,23	124,35	4.790.382
LEN Lennar	91,88	2,71%	-	-	-	-	91,25	90,11	92,60	89,46	3.511.654
LH Laboratory of A...	261,01	0,81%	-	-	-	-	262,29	259,99	267,27	258,92	6.137.650
LHX L3Harris Techno...	309,54	2,01%	-	-	-	-	308,28	306,31	309,97	303,45	9.705.936
LII Lennox Internat...	517,66	0,46%	-	-	-	-	520,80	514,55	526,50	515,30	4.888.263
LIN Linde Group	507,46	0,29%	-	-	-	-	508,61	504,51	512,16	505,97	16.523.405
LKQ LKQ Corporation	25,26	-1,06%	-	-	-	-	25,80	25,06	26,03	25,53	277.835
LLY Eli Lilly and	1.124,94	4,28%	-	-	-	-	1.108,60	1.101,62	1.140,46	1.078,78	24.749
LMT Lockheed Martin	518,06	1,18%	-	-	-	-	517,74	514,14	522,70	512,03	13.200.687
LNT Alliant Energy	71,42	0,88%	-	-	-	-	71,50	70,29	71,67	70,79	3.112.337
LOW Lowe's Companies	207,66	0,01%	-	-	-	-	212,23	206,89	213,13	207,65	641.254
LRCX Lam Research	332,20	-3,35%	-	-	-	-	329,75	324,71	342,37	343,71	6.371.928
LULU Lululemon Athle...	110,94	-11,97%	-	-	-	-	128,60	110,81	129,00	126,03	6.782.428
LUV Southwest Airlines	41,33	1,11%	-	-	-	-	41,63	41,05	42,30	40,87	1.910.951
LVS Las Vegas Sands	50,73	-0,27%	-	-	-	-	51,32	50,47	51,44	50,86	496.547
LW Lamb Weston Hol...	42,34	0,95%	-	-	-	-	42,50	41,66	42,75	41,94	1.365.592
LYB LyondellBasell ...	66,24	-1,58%	-	-	-	-	66,29	65,73	67,19	67,30	2.526.990
LYV Live Nation Ent...	161,02	-1,97%	-	-	-	-	165,75	159,78	165,77	164,25	10.462.594
MA Mastercard	481,82	2,18%	-	-	-	-	479,56	477,46	488,55	471,55	2.328.636
MAA Mid-America Apa...	136,95	3,33%	-	-	-	-	133,99	132,78	137,05	132,54	6.949.391
MAR Marriot Interna...	385,48	2,32%	-	-	-	-	383,20	380,64	385,98	376,75	18.442.520
MAS Masco	69,92	0,52%	-	-	-	-	70,45	69,57	70,65	69,56	106.698
MCD McDonald's	273,10	-0,07%	-	-	-	-	277,80	271,85	278,50	273,29	5.457.904
MCHP Microchip Techn...	95,87	-0,70%	-	-	-	-	95,65	94,58	99,60	96,55	2.933.143
MCK McKesson	756,93	2,35%	-	-	-	-	751,56	747,50	759,09	739,53	32.821.242
MCO Moody's	448,73	0,08%	-	-	-	-	455,27	447,92	460,52	448,39	20.347.662
MDLZ Mondelez Intern...	61,00	-0,51%	-	-	-	-	61,95	60,70	62,41	61,31	3.377.354
MDT Medtronic	81,90	5,07%	-	-	-	-	80,00	79,87	82,83	77,95	3.844.877
MET MetLife	83,47	3,09%	-	-	-	-	81,85	81,85	83,85	80,96	2.909.173
META Meta Platforms Inc	625,71	0,44%	-	-	-	-	623,67	622,43	642,40	622,98	35.657.336
MGM MGM Resorts Int...	47,96	-0,70%	-	-	-	-	48,72	47,67	48,72	48,30	1.796.150
MHK Mohawk Industries	105,16	0,27%	-	-	-	-	106,60	104,54	107,65	104,88	2.526.469
MKC McCormick	46,60	0,67%	-	-	-	-	47,53	46,25	47,59	46,29	799.889
MKTX MarketAxess	120,63	-1,91%	-	-	-	-	125,04	119,86	126,00	122,98	5.489.268
MLM Martin Marietta...	581,01	-0,37%	-	-	-	-	584,37	578,81	591,96	583,15	9.969.551
MMM 3M	152,77	0,74%	-	-	-	-	153,25	152,43	154,32	151,65	1.427.177
MNST MONSTER WORLDWIDE	88,56	-0,54%	-	-	-	-	90,00	88,30	90,45	89,04	1.864.083
MO Altria Group	70,67	0,53%	-	-	-	-	70,71	70,36	71,20	70,30	1.409.513
MOH Molina Healthcare	192,60	4,21%	-	-	-	-	189,42	189,42	194,53	184,82	4.738.538
MOS Mosaic	22,91	-1,67%	-	-	-	-	23,00	22,44	23,10	23,30	750.944
MPC Marathon Petrol...	267,21	0,00%	-	-	-	-	263,11	261,48	270,34	267,21	7.969.538
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,49	5,05%	-	-	-	-	117,16	117,09	120,55	114,70	5.412.290
MRNA Moderna Inc.	51,59	5,16%	-	-	-	-	49,40	48,94	51,90	49,06	1.207.258
MRSH Marsh & Mclenna...	161,20	2,47%	-	-	-	-	160,79	159,63	162,89	157,32	4.123.657
MS Morgan Stanley	218,24	3,85%	-	-	-	-	212,01	211,15	219,16	210,14	1.908.291
MSCI Msci Inc.	620,00	1,05%	-	-	-	-	623,34	616,65	627,44	613,58	12.470.060
MSFT Microsoft	427,65	0,07%	-	-	-	-	435,81	426,41	436,15	427,34	7.178.961
MSI Motorola Soluti...	411,22	0,69%	-	-	-	-	412,78	410,08	416,34	408,39	9.985.244
MTB M&T Bank	221,76	3,61%	-	-	-	-	216,94	216,77	221,77	214,03	5.104.028
MTCH Match Group Inc	34,78	1,34%	-	-	-	-	34,56	34,47	35,27	34,32	81.455
MTD Mettler-Toledo ...	1.181,63	1,05%	-	-	-	-	1.189,24	1.173,87	1.198,02	1.169,32	16.149.337
MU Micron Technology	979,03	-9,31%	-	-	-	-	1.007,10	971,68	1.036,37	1.079,57	12.085.146
NCLH Norwegian Cruis...	19,09	5,18%	-	-	-	-	19,20	18,68	19,48	18,15	800.787
NDAQ The NASDAQ OMX ...	88,53	1,98%	-	-	-	-	88,80	88,42	89,87	86,81	4.783.630
NDSN Nordson Corpora...	286,61	-0,98%	-	-	-	-	290,00	286,24	292,04	289,45	3.523.010
NEE NextEra Energy,...	85,79	1,43%	-	-	-	-	85,04	84,27	85,91	84,58	2.292.223
NEM Newmont Mining	108,34	0,81%	-	-	-	-	109,23	106,70	110,34	107,47	2.171.675
NFLX Netflix	81,63	0,13%	-	-	-	-	83,19	81,37	83,70	81,52	1.144.371
NI NiSource	45,85	0,69%	-	-	-	-	45,70	45,15	45,93	45,53	945.645
NKE Nike	43,42	-0,89%	-	-	-	-	44,50	43,13	44,70	43,81	593.334
NOC Northrop Grumman	545,50	3,70%	-	-	-	-	532,50	531,33	545,50	526,06	23.540.507
NOW Servicenow Inc	119,20	1,10%	-	-	-	-	121,94	119,20	124,80	117,90	1.958.456
NRG NRG Energy	133,44	-0,24%	-	-	-	-	133,53	130,95	134,84	133,76	6.242.056
NSC Norfolk Souther	307,30	0,72%	-	-	-	-	309,70	301,17	310,69	305,11	19.217.927
NTAP NetApp	178,93	-1,19%	-	-	-	-	179,64	174,71	180,00	181,08	5.845.822
NTRS Northern Trust	173,11	2,77%	-	-	-	-	169,25	168,72	173,66	168,45	4.798.263
NUE Nucor	262,33	1,78%	-	-	-	-	255,81	255,01	264,67	257,73	10.274.417
NVDA NVIDIA	216,74	1,04%	-	-	-	-	213,91	210,97	221,60	214,50	10.233.596
NVR NVR	6.189,07	1,14%	-	-	-	-	6.198,76	6.154,60	6.255,05	6.119,41	2.865.539
NWS News Corp	30,78	3,20%	-	-	-	-	30,19	30,05	30,84	29,82	51.548
NWSA News	26,85	3,05%	-	-	-	-	26,42	26,28	27,00	26,05	76.106
NXPI NXP Semiconductors	321,70	-0,06%	-	-	-	-	321,72	315,01	328,21	321,88	3.591.781
O Realty Income C...	59,79	0,12%	-	-	-	-	60,48	59,51	60,63	59,72	2.961.817
ODFL Old Dominion Fr...	245,55	4,02%	-	-	-	-	239,63	238,89	245,76	236,06	1.337.756
OKE ONEOK	89,38	3,03%	-	-	-	-	86,99	86,53	89,52	86,75	2.990.744
OMC Omnicom Group	75,63	2,56%	-	-	-	-	75,28	74,82	77,16	73,74	771.955
ON ON Semiconducto...	129,99	-2,94%	-	-	-	-	127,30	124,92	134,49	133,93	1.236.465
ORCL Oracle	234,67	1,88%	-	-	-	-	227,00	224,00	238,95	230,33	14.632.848
ORLY O'Reilly Automo...	88,40	1,17%	-	-	-	-	89,05	87,32	89,82	87,38	310.903
OTIS Otis Elevator C...	69,82	-0,15%	-	-	-	-	70,94	69,82	70,94	69,92	2.354.581
OXY Occidental Petr...	58,65	-1,66%	-	-	-	-	58,65	58,13	58,95	59,64	1.391.119
PANW Palo Alto Netwo...	278,41	-0,72%	-	-	-	-	269,86	269,00	280,72	280,43	12.514.530
PAYC Paycom Software...	136,90	-0,65%	-	-	-	-	141,64	136,73	142,84	137,79	3.242.203
PAYX Paychex	99,49	1,06%	-	-	-	-	100,89	99,21	102,03	98,45	5.613.126
PCAR PACCAR	118,10	3,25%	-	-	-	-	115,82	114,56	118,76	114,38	7.251.104
PCG Pacific Gas & E...	16,84	-0,09%	-	-	-	-	16,99	16,61	17,06	16,85	516.818
PEG Public Service ...	78,08	0,42%	-	-	-	-	78,17	77,25	78,77	77,75	2.768.795
PEP Pepsico	142,15	-0,27%	-	-	-	-	144,86	141,21	145,70	142,54	4.258.245
PFE Pfizer	25,73	1,54%	-	-	-	-	25,67	25,61	26,01	25,34	542.363
PFG Principal Finan...	103,50	2,28%	-	-	-	-	101,91	101,91	103,55	101,19	1.840.644
PG Procter & Gamble	140,75	0,40%	-	-	-	-	142,70	139,89	143,14	140,19	3.235.420
PGR Progressive	195,60	1,11%	-	-	-	-	195,25	194,24	198,63	193,46	4.477.088
PH Parker-Hannifin	872,29	2,53%	-	-	-	-	859,37	854,75	873,56	850,76	29.621.224
PHM PulteGroup	118,28	0,91%	-	-	-	-	118,60	117,21	119,82	117,21	6.526.690
PKG Packaging of Am...	224,73	0,15%	-	-	-	-	225,50	223,89	227,68	224,39	3.136.332
PLD ProLogis	143,73	1,35%	-	-	-	-	143,61	141,49	144,39	141,82	8.028.327
PLTR Palantir Techno...	141,01	-0,84%	-	-	-	-	145,46	140,27	146,37	142,20	1.565.634
PM Philip Morris I...	175,00	-0,53%	-	-	-	-	177,89	174,73	179,30	175,94	6.453.300
PNC PNC Bank	227,10	4,05%	-	-	-	-	220,09	220,09	227,27	218,27	4.310.585
PNR Pentair	72,86	1,97%	-	-	-	-	72,16	71,88	72,92	71,45	2.543.105
PNW Pinnacle West C...	100,52	1,14%	-	-	-	-	100,07	98,67	101,21	99,39	2.405.444
PODD Insulet	146,36	2,14%	-	-	-	-	146,98	144,27	151,15	143,30	6.672.552
POOL Pool	183,24	1,41%	-	-	-	-	184,45	181,17	187,83	180,69	3.208.349
PPG PPG Industries	112,02	0,57%	-	-	-	-	112,80	111,85	114,29	111,39	4.699.127
PPL PPL	35,15	0,36%	-	-	-	-	35,33	34,61	35,46	35,02	1.169.415
PRU Prudential Fina...	103,35	2,54%	-	-	-	-	101,92	101,68	103,87	100,79	4.393.305
PSA Public Storage	306,66	1,55%	-	-	-	-	306,75	302,94	308,16	301,97	6.756.333
PSX Phillips 66	184,13	-0,30%	-	-	-	-	182,38	181,18	186,19	184,68	6.250.845
PTC Ptc, Inc.	138,81	-0,65%	-	-	-	-	142,53	138,78	143,99	139,72	8.529.458
PWR Quanta Services	726,00	1,44%	-	-	-	-	701,00	693,50	726,00	715,67	40.510.800
PYPL Paypal Holdings...	42,76	0,68%	-	-	-	-	43,42	42,75	43,73	42,47	2.334.097
QCOM QUALCOMM	239,75	-3,75%	-	-	-	-	239,45	235,32	246,70	249,09	13.107.612
RCL Royal Caribbean...	293,37	2,43%	-	-	-	-	290,00	283,33	298,83	286,42	11.942.335
REG Regency Centers	76,68	0,48%	-	-	-	-	77,24	76,00	77,44	76,31	3.845.558
REGN Regeneron Pharm...	628,72	1,58%	-	-	-	-	628,07	621,11	633,89	618,95	39.523.854
RF Regions Financi...	28,44	3,78%	-	-	-	-	27,86	27,53	28,45	27,40	1.609.421
RJF Raymond James F...	150,54	2,72%	-	-	-	-	147,86	147,34	151,23	146,56	4.904.593
RL Polo Ralph Lauren	366,75	2,04%	-	-	-	-	360,28	355,00	366,84	359,43	8.930.974
RMD ResMed	195,00	4,58%	-	-	-	-	191,44	189,39	195,00	186,46	10.047.960
ROK Rockwell Automa...	462,04	0,07%	-	-	-	-	460,51	457,74	464,27	461,73	7.663.857
ROL Rollins Inc.	46,51	1,56%	-	-	-	-	47,11	46,26	47,29	45,79	2.057.986
ROP Roper Industries	331,89	0,06%	-	-	-	-	340,55	330,59	341,31	331,70	11.630.578
ROST Ross Stores	233,07	0,19%	-	-	-	-	233,16	231,33	235,48	232,62	6.956.440
RSG Republic Services	207,82	1,77%	-	-	-	-	207,46	205,99	208,29	204,20	7.404.627
RTX United Technolo...	180,10	4,38%	-	-	-	-	176,54	176,19	180,42	172,55	3.793.626
RVTY Perkinelmer Inc	102,45	1,36%	-	-	-	-	102,03	101,64	104,02	101,07	2.059.657
SBAC SBA Communications	207,78	5,70%	-	-	-	-	199,74	196,09	208,50	196,58	6.240.672
SBUX Starbucks	94,15	-1,81%	-	-	-	-	97,79	93,81	98,24	95,89	3.266.252
SCHW The Charles Schwab	87,99	1,62%	-	-	-	-	87,51	86,70	88,50	86,59	317.028
SHW Sherwin-Williams	300,08	1,21%	-	-	-	-	301,02	296,73	303,00	296,49	17.746.436
SJM J.M. Smucker	101,06	-0,20%	-	-	-	-	102,67	100,23	103,23	101,27	2.981.156
SLB Schlumberger	58,06	2,13%	-	-	-	-	56,99	56,10	58,12	56,85	804.654
SMCI Super Micro Com...	46,22	-2,53%	-	-	-	-	45,24	45,21	47,84	47,42	838.015
SNA Snap-On	378,81	0,38%	-	-	-	-	380,05	377,25	382,10	377,39	4.580.949
SNPS Synopsys	491,42	-1,33%	-	-	-	-	500,35	485,00	500,35	498,02	30.925.061
SO Southern	91,61	1,24%	-	-	-	-	91,13	89,94	91,93	90,49	5.318.785
SOLV Solventum Corp	82,44	5,21%	-	-	-	-	79,22	78,52	82,69	78,36	3.449.125
SPG Simon Property ...	206,22	1,31%	-	-	-	-	206,10	204,50	206,52	203,55	12.685.211
SPGI S&P Global, Inc.	420,14	1,90%	-	-	-	-	418,00	418,00	425,90	412,29	24.878.590
SRE Sempra Energy	90,35	0,92%	-	-	-	-	89,54	89,03	90,61	89,53	5.779.147
STE STERIS	212,21	0,96%	-	-	-	-	214,64	211,92	216,61	210,19	6.048.834
STLD Steel Dynamics	276,91	0,65%	-	-	-	-	274,58	270,01	280,49	275,13	7.482.939
STT State Street	162,86	3,15%	-	-	-	-	158,02	158,02	163,95	157,88	260.902
STX Seagate Technol...	915,90	-2,64%	-	-	-	-	891,55	885,00	941,49	940,69	35.587.295
STZ Constellation B...	137,81	1,78%	-	-	-	-	136,50	136,00	138,01	135,40	113.138
SW Westrock Co	42,30	0,42%	-	-	-	-	42,73	42,10	43,22	42,12	1.264.409
SWK Stanley Black &...	79,33	0,94%	-	-	-	-	79,44	78,90	79,80	78,59	2.576.718
SWKS Skyworks Solutions	79,06	-1,98%	-	-	-	-	79,11	78,80	81,87	80,66	4.491.478
SYF Synchrony Finan...	70,78	3,00%	-	-	-	-	69,57	69,41	71,38	68,72	1.238.792
SYK Stryker	301,25	2,12%	-	-	-	-	299,99	298,02	306,45	295,00	4.588.865
SYY Sysco	74,37	-1,15%	-	-	-	-	76,15	74,25	76,40	75,24	511.524
T AT&T	22,84	-3,01%	-	-	-	-	23,88	22,33	24,01	23,55	1.381.797
TAP Molson Coors Br...	38,43	-0,50%	-	-	-	-	39,16	38,04	39,22	38,62	1.310.937
TDG Transdigm Group	1.227,52	1,32%	-	-	-	-	1.233,16	1.223,84	1.239,27	1.211,57	15.550.223
TDY Teledyne Techno...	618,74	0,12%	-	-	-	-	621,25	615,40	623,94	618,02	4.931.358
TECH Techne	53,28	4,78%	-	-	-	-	51,91	51,34	53,30	50,85	1.775.023
TEL Tyco Electronics	220,90	1,15%	-	-	-	-	215,91	215,00	223,76	218,39	1.717.498
TER Teradyne, Inc.	400,97	-2,12%	-	-	-	-	396,43	388,09	413,87	409,67	22.873.735
TFC Truist Financia...	49,18	3,71%	-	-	-	-	48,30	48,11	49,23	47,42	1.062.780
TGT Target	123,86	-0,75%	-	-	-	-	126,55	123,86	126,83	124,80	4.883.057
TJX TJX Companies	158,66	0,48%	-	-	-	-	160,00	157,93	160,87	157,90	8.266.503
TKO Telkonet	202,45	1,95%	-	-	-	-	201,81	200,25	203,94	198,57	7.035.976
TMO Thermo Fisher S...	482,54	1,81%	-	-	-	-	482,13	476,08	488,65	473,95	12.176.897
TMUS T-Mobile US Inc	177,00	-2,45%	-	-	-	-	184,81	174,02	184,88	181,45	9.716.415
TPL Texas Pacific L...	407,11	0,09%	-	-	-	-	402,24	397,63	413,69	406,76	6.008.129
TPR TRANSPRO	140,44	0,59%	-	-	-	-	139,07	136,61	140,88	139,61	293.239
TRGP TRANSIT GROUP	267,29	1,75%	-	-	-	-	261,94	259,77	267,93	262,69	5.420.107
TRMB Trimble Inc	55,71	0,34%	-	-	-	-	56,23	55,61	57,35	55,52	1.693.863
TROW T. Rowe Price G...	106,98	2,86%	-	-	-	-	105,04	104,58	108,20	104,01	5.344.614
TRV The Travelers C...	293,45	1,21%	-	-	-	-	294,61	291,94	297,06	289,95	656.741
TSCO Tractor Supply	29,37	0,79%	-	-	-	-	29,85	29,15	30,16	29,14	201.537
TSLA Tesla Motors	417,16	-1,54%	-	-	-	-	419,84	417,12	426,35	423,70	11.783.101
TSN Tyson Foods	56,89	-0,35%	-	-	-	-	57,49	56,25	58,09	57,09	2.294.317
TT Ingersoll Rand	463,96	-0,40%	-	-	-	-	465,73	457,20	465,73	465,84	30.301.692
TTWO Take-Two Intera...	216,72	0,43%	-	-	-	-	217,01	216,35	220,75	215,80	2.826.029
TXN Texas Instruments	303,90	-1,52%	-	-	-	-	305,53	303,30	310,72	308,59	12.642.544
TXT Textron	91,07	-0,34%	-	-	-	-	92,26	90,59	92,51	91,38	4.839.733
TYL Tyler Technologies	308,12	1,43%	-	-	-	-	310,85	306,17	314,56	303,77	6.753.066
UAL United Continen...	104,95	-0,18%	-	-	-	-	106,90	104,51	107,30	105,14	5.024.376
UBER UBER TECHNOLOGI...	72,26	0,79%	-	-	-	-	72,65	71,73	73,54	71,69	3.524.960
UDR United Dominion...	38,90	3,42%	-	-	-	-	37,91	37,59	38,91	37,61	2.289.749
UHS Universal Healt...	142,67	-2,27%	-	-	-	-	147,40	142,00	148,89	145,98	5.767.844
ULTA Ulta Salon Cosm...	462,77	-1,79%	-	-	-	-	478,57	458,70	480,18	471,21	4.406.496
UNH UnitedHealth Group	396,95	5,29%	-	-	-	-	390,00	389,82	401,38	377,00	23.070.734
UNP Union Pacific	263,85	0,66%	-	-	-	-	267,12	260,62	268,83	262,13	5.422.909
UPS United Parcel S...	110,20	1,41%	-	-	-	-	109,87	109,58	111,22	108,67	1.056.157
URI United Rentals	1.084,69	2,66%	-	-	-	-	1.062,03	1.050,10	1.091,23	1.056,58	25.246.160
USB U.S. Bancorp	55,46	4,36%	-	-	-	-	53,78	53,37	55,55	53,14	3.406.933
V Visa	320,35	2,54%	-	-	-	-	316,79	316,70	324,76	312,40	9.843.394
VICI VICI Properties...	27,20	-0,31%	-	-	-	-	27,58	27,01	27,75	27,28	1.715.080
VLO Valero Energy	258,90	-0,98%	-	-	-	-	255,86	254,61	262,69	261,45	3.479.098
VLTO Veralto Corp	84,76	0,11%	-	-	-	-	86,20	84,58	87,15	84,67	4.423.201
VMC Vulcan Materials	283,03	-0,80%	-	-	-	-	286,93	281,89	288,98	285,30	11.766.406
VRSK Verisk Analytics	180,00	0,93%	-	-	-	-	183,06	179,30	184,74	178,33	386.629
VRSN VeriSign	293,79	-1,11%	-	-	-	-	299,99	293,75	300,19	297,08	3.401.207
VRTX Vertex Pharmace...	441,80	3,14%	-	-	-	-	434,95	433,50	448,19	428,34	4.295.180
VST Vistra Corp.	153,30	-0,33%	-	-	-	-	151,54	150,19	154,04	153,80	8.059.748
VTR Ventas	79,10	0,08%	-	-	-	-	79,87	78,08	80,39	79,04	2.361.847
VTRS VIATRIS INC	15,85	1,86%	-	-	-	-	15,70	15,64	15,99	15,56	640.023
VZ Verizon Communi...	44,93	-3,69%	-	-	-	-	47,14	44,30	47,34	46,65	2.912.767
WAB Wabtec	262,54	-0,09%	-	-	-	-	264,23	260,13	264,23	262,78	3.327.369
WAT Waters	376,49	-0,86%	-	-	-	-	377,06	375,57	384,99	379,77	12.911.348
WDAY Workday Inc	147,88	0,67%	-	-	-	-	152,68	147,87	153,48	146,90	5.597.702
WDC Western Digital	572,26	-3,68%	-	-	-	-	566,01	564,56	594,00	594,11	3.602.377
WEC Wisconsin Energy	111,28	1,12%	-	-	-	-	110,75	109,16	111,53	110,05	3.818.684
WELL Welltower Inc	200,91	0,66%	-	-	-	-	202,31	198,25	204,01	199,59	8.299.834
WFC Wells Fargo	81,49	3,57%	-	-	-	-	79,97	79,72	81,89	78,68	1.026.122
WM Waste Management	219,07	0,49%	-	-	-	-	221,13	217,50	221,50	218,00	8.522.480
WMB Williams Companies	72,37	0,98%	-	-	-	-	71,62	71,42	72,40	71,66	4.075.090
WMT Wal-Mart Stores	118,29	1,20%	-	-	-	-	119,90	117,29	119,94	116,89	2.271.996
WRB W.R. Berkley	66,34	1,61%	-	-	-	-	66,86	65,96	67,99	65,29	86.905
WSM Williams-Sonoma	207,97	0,42%	-	-	-	-	210,09	207,26	210,49	207,11	3.525.715
WST West Pharmaceut...	317,27	0,30%	-	-	-	-	319,87	315,09	321,50	316,31	5.038.565
WTW Willis Towers W...	258,54	3,01%	-	-	-	-	255,15	255,15	261,19	250,98	6.079.051
WY Weyerhaeuser	24,72	1,00%	-	-	-	-	24,76	24,39	25,09	24,47	45.747
WYNN Wynn Resorts	103,60	-1,28%	-	-	-	-	105,16	103,25	105,90	104,95	4.905.028
XEL Xcel Energy	77,77	0,49%	-	-	-	-	78,00	76,62	78,80	77,39	3.165.083
XOM Exxon Mobil	152,10	-0,28%	-	-	-	-	152,05	150,94	153,43	152,53	2.684.717
XYL Xylem Inc	110,16	0,42%	-	-	-	-	111,31	109,31	111,55	109,69	3.535.645
YUM Yum! Brands	148,24	-0,13%	-	-	-	-	150,00	147,53	150,37	148,44	2.376.732
ZBH Zimmer Biomet H...	86,69	2,01%	-	-	-	-	86,50	86,13	88,37	84,98	2.702.734
ZBRA Zebra Technologies	245,40	-1,56%	-	-	-	-	250,17	245,38	252,37	249,30	6.035.613
ZTS Zoetis Inc.	79,52	2,49%	-	-	-	-	79,37	78,64	81,63	77,59	3.052.852