Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,64	-0,55%	-	-	-	-	112,30	112,30	112,90	113,26	0
AAPL Apple	298,23	0%	-	-	-	-	299,82	295,38	300,45	298,23	0
ABBV AbbVie Inc.	213,09	1,10%	-	-	-	-	213,10	213,10	213,10	210,77	0
ABNB AIRBNB INC	133,49	-0,13%	-	-	-	-	132,91	132,82	134,01	133,67	0
ABT Abbott Laborato...	85,75	1,00%	-	-	-	-	85,89	85,89	85,99	84,90	0
ACGL Arch Capital Group	93,49	0%	-	-	-	-	93,94	93,28	94,53	93,49	0
ACN Accenture.	163,97	0%	-	-	-	-	162,00	160,50	166,07	163,97	0
ADBE Adobe Systems	237,01	0%	-	-	-	-	236,24	231,74	238,24	237,01	0
ADI Analog Devices	414,97	-2,77%	-	-	-	-	415,18	414,81	417,00	426,79	0
ADM Archer-Daniels-...	81,69	0,34%	-	-	-	-	81,02	81,02	81,40	81,41	0
ADP Automatic Data ...	208,38	0%	-	-	-	-	208,63	207,07	211,24	208,38	0
ADSK Autodesk	233,88	0%	-	-	-	-	229,88	227,48	235,92	233,88	0
AEE Ameren	109,48	0%	-	-	-	-	109,08	108,83	109,57	109,48	0
AEP American Electr...	127,53	-0,83%	-	-	-	-	127,90	127,21	128,01	128,60	0
AES The AES	14,43	-0,21%	-	-	-	-	14,43	14,42	14,44	14,46	0
AFL Aflac	117,21	0,70%	-	-	-	-	117,01	115,61	117,29	116,39	0
AIG American Intern...	76,55	1,11%	-	-	-	-	76,30	76,30	76,55	75,71	0
AIZ Assurant	252,89	0,07%	-	-	-	-	253,94	252,30	253,94	252,72	0
AJG Arthur J. Galla...	197,68	0%	-	-	-	-	195,18	193,49	198,74	197,68	0
AKAM Akamai Technolo...	155,52	-0,10%	-	-	-	-	153,52	153,42	156,00	155,67	0
ALB Albemarle	191,00	0%	-	-	-	-	198,00	188,30	198,10	191,00	0
ALGN Align Technology	161,05	0,32%	-	-	-	-	159,55	159,49	161,00	160,53	0
ALL Allstate	217,95	0,69%	-	-	-	-	218,22	217,66	218,80	216,45	0
ALLE ALLEGIANT BANC	131,16	0%	-	-	-	-	131,70	130,61	132,61	131,16	0
AMAT Applied Materials	444,03	0%	-	-	-	-	443,34	438,00	448,45	444,03	0
AMCR Amcor	38,19	-1,05%	-	-	-	-	38,10	38,02	38,25	38,59	0
AMD Advanced Micro ...	449,90	0%	-	-	-	-	440,60	435,68	453,31	449,90	0
AME AMTEK	229,56	-1,11%	-	-	-	-	229,50	227,40	229,92	232,14	0
AMGN Amgen	334,86	0,34%	-	-	-	-	336,23	334,67	336,23	333,71	0
AMP AMERIPRISE FINA...	471,53	-0,11%	-	-	-	-	471,58	469,93	473,79	472,04	0
AMT American Tower	169,76	-0,43%	-	-	-	-	170,18	169,45	170,78	170,50	0
AMZN Amazon	267,27	0%	-	-	-	-	269,15	266,63	270,78	267,27	0
ANET Arista Networks	147,81	0%	-	-	-	-	142,50	141,00	147,87	147,81	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	317,38	0,62%	-	-	-	-	316,24	316,24	319,51	315,41	0
AOS Smith (A.O.)	57,24	-1,26%	-	-	-	-	56,98	56,98	57,37	57,97	0
APA Apache	37,10	0%	-	-	-	-	36,73	36,58	37,32	37,10	0
APD Air Products an...	301,02	0,38%	-	-	-	-	300,44	300,44	300,44	299,87	0
APH Amphenol	127,76	-1,11%	-	-	-	-	128,39	127,56	128,70	129,19	0
APO Apollo Global M...	135,53	0%	-	-	-	-	132,78	131,96	136,58	135,53	0
APTV Aptiv Plc	57,59	0%	-	-	-	-	55,05	54,83	57,78	57,59	0
ARE Alexandria Real...	46,00	-0,37%	-	-	-	-	45,78	45,78	45,78	46,17	0
ATO Atmos Energy	180,80	0%	-	-	-	-	180,28	179,65	181,37	180,80	0
AVB AvalonBay Commu...	183,70	0%	-	-	-	-	187,18	183,19	187,58	183,70	0
AVGO Broadcom Inc.	440,09	0%	-	-	-	-	416,73	415,59	442,36	440,09	0
AVY Avery Dennison	160,60	0,94%	-	-	-	-	158,47	158,47	158,47	159,11	0
AWK American Water ...	126,50	0,41%	-	-	-	-	126,31	126,26	126,66	125,98	0
AXON Axion Spatial I...	393,06	1,25%	-	-	-	-	385,66	385,55	394,74	388,19	0
AXP American Express	312,78	0%	-	-	-	-	313,02	311,03	314,68	312,78	0
AZO AutoZone	3.377,69	0%	-	-	-	-	3.405,94	3.370,28	3.429,95	3.377,69	0
BA Boeing	229,21	0%	-	-	-	-	243,52	227,50	244,07	229,21	0
BAC Bank of America	49,86	0%	-	-	-	-	50,06	49,49	50,47	49,86	0
BALL Ball Corporation	56,15	-0,83%	-	-	-	-	56,58	56,58	56,58	56,62	0
BAX Baxter Internat...	17,79	0%	-	-	-	-	17,57	17,39	17,98	17,79	0
BBY Best Buy	56,38	-0,53%	-	-	-	-	56,41	56,32	56,54	56,68	0
BDX Becton Dickinso...	145,23	0,53%	-	-	-	-	144,83	144,00	145,50	144,47	0
BEN Franklin Resources	32,25	-0,31%	-	-	-	-	32,12	32,09	32,25	32,35	0
BF.B Brown-Forman Cl B	26,39	1,15%	-	-	-	-	26,39	26,24	26,39	26,09	0
BG Bunge	123,18	0,02%	-	-	-	-	123,10	123,10	124,02	123,16	0
BIIB Biogen Idec	191,26	0%	-	-	-	-	200,25	189,49	205,00	191,26	0
BK Bank of New Yor...	134,70	-0,94%	-	-	-	-	134,61	134,61	135,06	135,98	0
BKNG Banknorth Group	154,50	0%	-	-	-	-	154,93	153,99	158,19	154,50	0
BKR Baker Hughes, A...	64,61	0%	-	-	-	-	64,63	64,15	65,56	64,61	0
BLDR Builders FirstS...	72,24	-1,82%	-	-	-	-	72,23	72,07	73,00	73,58	0
BLK BlackRock	1.097,55	-0,59%	-	-	-	-	1.094,52	1.093,75	1.099,75	1.104,03	0
BMY Bristol-Myers S...	56,78	0%	-	-	-	-	56,69	56,10	57,05	56,78	0
BR Broadridge Fina...	143,35	0%	-	-	-	-	144,36	143,08	147,09	143,35	0
BRK.B BERKSHIRE HATHA...	486,25	0,45%	-	-	-	-	486,70	486,41	487,00	484,06	0
BRO Brown & Brown	55,80	0%	-	-	-	-	54,56	54,41	56,18	55,80	0
BSX Boston Scientific	53,59	0%	-	-	-	-	53,27	52,75	53,69	53,59	0
BX The Blackstone ...	121,99	-0,38%	-	-	-	-	121,49	121,49	122,00	122,46	0
BXP Boston Properties	58,98	0%	-	-	-	-	58,76	58,47	60,67	58,98	0
C Citigroup	124,84	0%	-	-	-	-	125,08	123,48	126,35	124,84	0
CAG ConAgra Foods	13,84	1,24%	-	-	-	-	13,80	13,79	13,86	13,67	0
CAH Cardinal Health	194,85	0,24%	-	-	-	-	194,76	194,30	195,82	194,38	0
CARR Carrier Global ...	65,42	-1,96%	-	-	-	-	65,78	65,23	66,10	66,73	9.904
CAT Caterpillar	919,95	0%	-	-	-	-	910,00	902,50	920,39	919,95	0
CB Chubb	320,05	0%	-	-	-	-	317,83	317,50	320,30	320,05	0
CBOE CBOE	360,78	0,59%	-	-	-	-	362,02	358,48	362,02	358,67	0
CBRE CBRE Group	132,43	0%	-	-	-	-	140,90	131,21	142,43	132,43	0
CCI Crown Castle In...	87,30	0%	-	-	-	-	89,72	87,13	90,01	87,30	0
CCL Carnival	25,20	0%	-	-	-	-	25,75	25,20	26,04	25,20	0
CDNS Cadence Design ...	351,36	-0,42%	-	-	-	-	351,81	349,57	351,81	352,84	0
CDW CDW common stock	102,14	0%	-	-	-	-	100,60	99,54	102,89	102,14	0
CEG Constellation E...	275,38	0%	-	-	-	-	274,70	273,80	278,60	275,38	0
CF Cf Industries	124,58	1,72%	-	-	-	-	124,20	124,20	125,32	122,47	0
CFG Citizens Financ...	61,38	0,33%	-	-	-	-	61,14	61,14	61,36	61,18	0
CHD Church & Dwight	94,66	0%	-	-	-	-	96,02	94,32	96,82	94,66	0
CHRW C.H. Robinson W...	163,96	2,62%	-	-	-	-	162,81	162,05	164,20	159,78	0
CHTR Charter Communi...	148,55	0,37%	-	-	-	-	148,00	148,00	148,75	148,00	0
CI CIGNA	295,00	0%	-	-	-	-	300,90	294,22	300,90	295,00	0
CINF Cincinnati Fina...	165,28	0%	-	-	-	-	163,84	163,84	165,59	165,28	0
CL Colgate-Palmolive	89,53	0,78%	-	-	-	-	89,72	89,39	89,83	88,84	0
CLX Clorox	91,88	0,78%	-	-	-	-	91,88	91,75	92,01	91,17	0
CMCSA Comcast	25,16	0%	-	-	-	-	25,02	24,91	25,55	25,16	0
CME CME Group	301,13	1,15%	-	-	-	-	301,28	300,23	301,60	297,70	0
CMG Chipotle Mexica...	31,99	-0,31%	-	-	-	-	31,97	31,97	32,08	32,09	0
CMI Cummins	716,25	0%	-	-	-	-	710,19	707,30	717,96	716,25	0
CMS CMS Energy	73,25	0%	-	-	-	-	72,57	72,55	73,31	73,25	0
CNC Centene	58,49	-0,36%	-	-	-	-	58,49	58,49	58,50	58,70	0
CNP CenterPoint Energy	42,51	-0,07%	-	-	-	-	42,40	42,36	42,43	42,54	0
COF Capital One Fin...	185,77	0%	-	-	-	-	183,16	182,00	186,40	185,77	0
COO Cooper Companies	60,36	0%	-	-	-	-	59,96	59,66	60,92	60,36	0
COP ConocoPhillips	120,72	1,47%	-	-	-	-	120,78	120,49	121,00	118,97	0
COST Costco Wholesale	1.041,31	0%	-	-	-	-	1.034,95	1.026,10	1.041,77	1.041,31	0
CPB Campbell Soup	20,13	0%	-	-	-	-	20,47	20,03	20,60	20,13	0
CPRT Copart	32,66	0%	-	-	-	-	32,90	32,61	33,25	32,66	0
CPT Camden Property...	103,37	-0,60%	-	-	-	-	104,21	103,35	104,28	103,99	0
CRL Charles River L...	158,09	-0,65%	-	-	-	-	157,54	157,15	159,95	159,12	0
CRM Salesforce.com	167,83	0%	-	-	-	-	166,00	164,33	169,35	167,83	0
CRWD Crowdstrike Hol...	579,84	0%	-	-	-	-	559,71	555,00	583,78	579,84	0
CSCO Cisco Systems	115,37	0%	-	-	-	-	117,55	113,97	119,36	115,37	0
CSGP CoStar Group	32,36	1,60%	-	-	-	-	31,92	31,92	32,99	31,85	0
CSX CSX	45,93	0%	-	-	-	-	44,50	44,26	45,93	45,93	0
CTAS Cintas	168,07	1,55%	-	-	-	-	167,48	167,05	168,44	165,50	0
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	46,06	0%	-	-	-	-	46,40	45,73	46,84	46,06	0
CTVA Corteva Inc	83,31	0%	-	-	-	-	83,43	82,27	84,19	83,31	0
CVS CVS	97,15	0%	-	-	-	-	98,32	96,58	98,43	97,15	0
CVX Chevron	186,63	0%	-	-	-	-	186,19	185,25	187,57	186,63	0
CZR CAESARS ENTMNT	27,15	0%	-	-	-	-	26,80	26,18	27,77	27,15	0
D Dominion Resources	62,69	-0,45%	-	-	-	-	62,86	62,51	62,90	62,97	0
DAL Delta Air Lines...	70,20	-1,89%	-	-	-	-	70,53	70,05	70,53	71,55	0
DASH DOORDASH INC	154,23	0,34%	-	-	-	-	153,13	153,13	154,92	153,70	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,60	0%	-	-	-	-	51,01	50,33	51,23	50,60	0
DE Deere &	574,92	0%	-	-	-	-	580,18	574,00	587,15	574,92	0
DECK Deckers Outdoor	94,46	-0,54%	-	-	-	-	94,68	94,50	94,89	94,97	0
DELL Dell	247,80	0%	-	-	-	-	248,85	240,81	260,54	247,80	0
DG Dollar General	105,05	0%	-	-	-	-	105,36	105,36	105,36	105,05	0
DGX Quest Diagnostics	189,40	0,78%	-	-	-	-	189,16	188,84	189,40	187,94	0
DHI D.R. Horton	138,53	-0,60%	-	-	-	-	139,03	138,35	140,06	139,36	0
DHR Danaher	165,36	0,50%	-	-	-	-	165,58	165,10	166,28	164,54	0
DIS Walt Disney	105,24	-0,17%	-	-	-	-	105,03	105,03	105,42	105,42	0
DLR Digital Realty ...	192,11	-0,38%	-	-	-	-	190,88	190,79	190,88	192,84	0
DLTR Dollar Tree	89,98	0%	-	-	-	-	87,23	87,17	90,97	89,98	0
DOC Peak	19,48	-0,43%	-	-	-	-	19,43	19,43	19,49	19,56	0
DOV Dover	211,79	-1,20%	-	-	-	-	211,87	211,76	212,98	214,36	0
DOW Dow Inc.	38,77	0%	-	-	-	-	38,73	38,55	39,08	38,77	0
DPZ Domino's Pizza	303,90	0%	-	-	-	-	309,00	303,59	311,50	303,90	0
DRI Darden Restaurants	196,15	0,79%	-	-	-	-	195,57	195,57	195,57	194,61	0
DTE DTE Energy	143,83	0%	-	-	-	-	142,42	142,10	143,86	143,83	0
DUK Duke Energy	124,31	0%	-	-	-	-	123,90	123,41	124,40	124,31	0
DVA DaVita	192,47	0%	-	-	-	-	197,12	191,62	198,80	192,47	0
DVN Devon Energy	47,24	0%	-	-	-	-	46,44	46,38	47,41	47,24	0
DXCM DexCom	57,82	0%	-	-	-	-	59,02	57,66	59,56	57,82	0
EA Electronic Arts	200,59	-0,09%	-	-	-	-	200,16	200,16	200,81	200,78	0
EBAY eBay	113,24	0%	-	-	-	-	112,90	111,77	113,49	113,24	0
ECL Ecolab	248,85	0%	-	-	-	-	250,00	248,60	251,07	248,85	0
ED Consolidated Ed...	106,92	-0,20%	-	-	-	-	107,40	106,71	107,40	107,13	0
EFX Equifax	160,06	1,48%	-	-	-	-	158,80	158,80	160,19	157,72	0
EG Everest Re Group	348,17	0%	-	-	-	-	349,22	348,02	352,62	348,17	0
EIX Edison Internat...	70,11	-0,88%	-	-	-	-	70,34	69,85	70,34	70,73	0
EL Estee Lauder Co...	80,81	0%	-	-	-	-	82,30	80,54	82,79	80,81	0
ELV Elevance Health...	394,50	-0,56%	-	-	-	-	394,27	393,00	394,50	396,71	0
EMN Eastman Chemical	72,68	0,29%	-	-	-	-	72,38	72,35	72,68	72,47	0
EMR Emerson Electric	134,42	-2,12%	-	-	-	-	135,42	134,00	135,42	137,33	0
ENPH Enphase Energy Inc	47,99	0%	-	-	-	-	41,81	40,00	49,41	47,99	0
EOG EOG Resources	137,98	1,46%	-	-	-	-	138,49	138,00	138,50	135,99	0
EPAM EPAM Systems, Inc.	91,67	2,21%	-	-	-	-	90,32	89,62	92,39	89,69	0
EQIX Equinix	1.069,37	-0,95%	-	-	-	-	1.077,44	1.060,91	1.077,44	1.079,68	0
EQR Equity Residential	64,86	-0,25%	-	-	-	-	65,48	64,90	65,48	65,02	0
EQT EQT	57,14	1,01%	-	-	-	-	57,14	56,82	57,22	56,57	0
ERIE Erie Indemnity	216,82	1,65%	-	-	-	-	215,45	215,45	220,49	213,31	0
ES EnergySolutions	68,82	0%	-	-	-	-	68,55	68,15	68,98	68,82	0
ESS Essex Property ...	268,00	-0,20%	-	-	-	-	268,22	268,00	268,22	268,53	0
ETN Eaton	408,23	0%	-	-	-	-	409,99	403,08	409,99	408,23	0
ETR Entergy	112,87	0%	-	-	-	-	112,47	111,97	113,02	112,87	0
EVRG Evergy Inc	82,31	-0,51%	-	-	-	-	82,90	82,48	82,98	82,73	0
EW Edwards Lifesci...	80,88	-0,57%	-	-	-	-	80,14	80,14	81,45	81,34	0
EXC Exelon	44,40	0%	-	-	-	-	44,29	44,15	44,58	44,40	0
EXE Expand Energy Corp	96,68	0%	-	-	-	-	94,47	94,47	97,28	96,68	0
EXPD Expeditors Inte...	153,59	0%	-	-	-	-	156,04	149,14	156,68	153,59	0
EXPE Expedia	216,54	-0,29%	-	-	-	-	216,50	215,07	219,00	217,17	0
EXR Extra Space Sto...	140,71	-1,04%	-	-	-	-	140,75	140,10	141,28	142,19	0
F Ford Motor Company	14,47	0%	-	-	-	-	13,75	13,63	14,94	14,47	0
FANG Diamondback Ene...	201,84	0,79%	-	-	-	-	203,00	201,82	203,00	200,26	0
FAST Fastenal	43,97	0%	-	-	-	-	43,89	43,48	44,15	43,97	0
FCX Freeport-McMora...	66,13	0%	-	-	-	-	66,93	64,95	66,93	66,13	0
FDS FactSet Researc...	207,55	3,85%	-	-	-	-	203,41	203,41	207,98	199,86	0
FDX FedEx	375,27	-1,24%	-	-	-	-	376,75	375,15	376,75	379,98	0
FE FirstEnergy	44,75	0,56%	-	-	-	-	44,66	44,47	44,98	44,50	0
FFIV F5 Networks	361,04	-0,97%	-	-	-	-	360,00	360,00	360,99	364,59	0
FICO Fair Isaac and	1.077,48	0%	-	-	-	-	1.059,05	1.054,42	1.106,40	1.077,48	0
FIS Fidelity Nation...	41,81	0%	-	-	-	-	42,47	41,73	42,89	41,81	0
FISV Fiserv	53,47	0%	-	-	-	-	53,15	52,27	53,77	53,47	0
FITB Fifth Third Ban...	47,73	0,06%	-	-	-	-	47,73	47,72	47,83	47,70	0
FOX Fox Corp Class B	59,04	0,75%	-	-	-	-	58,70	58,70	59,00	58,60	0
FOXA Fox Corp. Cl A	65,22	-0,15%	-	-	-	-	65,30	65,30	65,56	65,32	0
FRT Federal Realty ...	113,81	0%	-	-	-	-	114,47	113,81	114,99	113,81	0
FSLR First Solar	231,57	0%	-	-	-	-	232,51	226,18	236,13	231,57	0
FTNT Fortinet Inc	120,90	-0,79%	-	-	-	-	121,17	120,47	121,74	121,86	0
FTV Fortive Corp	58,67	-0,43%	-	-	-	-	58,84	58,84	58,97	58,92	0
GD General Dynamics	339,16	-0,43%	-	-	-	-	339,88	338,42	340,49	340,62	0
GE General Electric	287,49	-1,39%	-	-	-	-	287,49	287,49	287,49	291,54	0
GEHC GE Healthcare T...	62,45	-0,35%	-	-	-	-	62,37	62,34	62,64	62,67	0
GEN Gen Digital Inc.	23,25	0,30%	-	-	-	-	23,22	23,18	23,36	23,18	0
GEV GE Vernova LLC	1.090,31	0%	-	-	-	-	1.061,46	1.049,00	1.090,45	1.090,31	0
GILD Gilead Sciences	132,08	0%	-	-	-	-	133,77	131,81	134,65	132,08	0
GIS General Mills	33,14	0%	-	-	-	-	33,83	33,07	33,99	33,14	0
GL GREAT LAKES REIT	155,18	0,46%	-	-	-	-	154,46	154,46	154,46	154,47	0
GLW Corning	196,90	-5,46%	-	-	-	-	198,11	196,50	198,44	208,28	0
GM General Motors Co	76,76	-1,27%	-	-	-	-	76,60	76,60	76,95	77,75	0
GNRC Generac Holding...	270,00	-2,35%	-	-	-	-	270,22	266,49	270,22	276,49	0
GOOG Google Inc.	397,24	0%	-	-	-	-	393,79	392,73	399,10	397,24	0
GOOGL Google Inc.	400,79	0%	-	-	-	-	397,28	395,84	402,93	400,79	0
GPC Genuine Parts	96,92	-0,28%	-	-	-	-	97,19	97,13	97,72	97,19	0
GPN Global Payments	67,92	0,88%	-	-	-	-	67,92	67,21	68,84	67,33	0
GRMN Garmin	230,20	-1,80%	-	-	-	-	229,82	229,82	231,11	234,43	0
GS Goldman Sachs G...	969,28	0%	-	-	-	-	966,90	960,50	975,66	969,28	0
GWW W.W. Grainger	1.275,95	-0,64%	-	-	-	-	1.276,02	1.272,87	1.277,68	1.284,19	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,29	0%	-	-	-	-	41,04	40,89	41,57	41,29	0
HAS Hasbro	95,64	-0,01%	-	-	-	-	95,65	95,50	95,98	95,65	0
HBAN Huntington Banc...	15,54	0,19%	-	-	-	-	15,50	15,50	15,56	15,51	0
HCA HCA-The Healthcare	435,40	0,62%	-	-	-	-	435,37	432,69	436,25	432,70	0
HD Home Depot	304,40	0%	-	-	-	-	305,06	301,42	305,98	304,40	0
HIG Hartford Financ...	135,03	0,57%	-	-	-	-	134,77	134,77	135,03	134,26	0
HII HEALTHCARE INTE...	336,99	0%	-	-	-	-	332,51	332,51	339,76	336,99	0
HLT HILTON HOTELS	316,55	0%	-	-	-	-	314,38	314,38	318,49	316,55	0
HON Honeywell Inter...	215,36	-0,54%	-	-	-	-	215,64	214,57	215,64	216,53	0
HPE Hewlett Packard...	33,14	-2,90%	-	-	-	-	33,66	33,08	33,66	34,13	0
HPQ Hewlett-Packard	20,77	0%	-	-	-	-	21,46	20,71	21,64	20,77	0
HRL Hormel Foods	20,23	1,15%	-	-	-	-	20,13	20,13	20,29	20,00	0
HSIC Henry Schein	72,59	0%	-	-	-	-	69,84	69,68	72,85	72,59	0
HST Host Marriott F...	21,54	0%	-	-	-	-	21,71	21,50	21,96	21,54	0
HSY Hershey Foods	190,80	1,02%	-	-	-	-	190,38	189,38	190,38	188,87	0
HUM Humana	300,05	-0,43%	-	-	-	-	302,00	299,72	302,00	301,35	0
HWM Howmet Aerospac...	268,12	-1,56%	-	-	-	-	274,52	267,00	274,73	272,37	0
IBM International B...	218,45	0%	-	-	-	-	215,55	215,00	220,96	218,45	0
ICE Intercontinenta...	156,85	0,73%	-	-	-	-	156,37	155,50	157,00	155,72	0
IDXX IDEXX Laboratories	535,80	0,55%	-	-	-	-	534,72	532,97	537,49	532,86	0
IEX IDEX	209,15	-1,06%	-	-	-	-	209,88	209,82	210,05	211,40	0
IFF Internationa Fl...	75,30	-1,04%	-	-	-	-	75,29	75,25	75,30	76,09	0
INCY Incyte	96,98	-0,67%	-	-	-	-	97,44	96,44	97,56	97,63	0
INTC Intel	115,91	0%	-	-	-	-	114,66	113,17	118,57	115,91	0
INTU Intuit	378,37	0%	-	-	-	-	371,66	366,31	385,83	378,37	0
INVH Invitation Home...	28,50	0%	-	-	-	-	28,59	28,44	28,84	28,50	0
IP International P...	31,45	-0,47%	-	-	-	-	31,26	31,25	31,51	31,60	0
IQV IQVIA Holdings ...	171,10	0,25%	-	-	-	-	170,07	170,07	171,10	170,68	0
IR Ingersoll-Rand ...	70,96	-1,20%	-	-	-	-	70,76	70,76	71,13	71,82	0
IRM Iron Mountain	126,56	-0,94%	-	-	-	-	126,88	125,62	126,88	127,75	0
ISRG Intuitive Surgical	430,50	0,57%	-	-	-	-	430,00	428,68	431,98	428,06	0
IT Gartner	145,91	3,74%	-	-	-	-	145,07	142,05	146,05	140,65	0
ITW Illinois Tool W...	248,43	-0,93%	-	-	-	-	252,36	249,69	252,61	250,77	0
IVZ Invesco	27,10	-1,51%	-	-	-	-	27,26	27,18	27,29	27,52	0
J Jacobs Solution...	113,68	0,82%	-	-	-	-	113,07	112,59	113,92	112,76	0
JBHT J.B. Hunt Trans...	251,53	-1,23%	-	-	-	-	252,00	250,57	252,00	254,66	0
JBL Jabil Circuit	348,24	-1,70%	-	-	-	-	356,64	346,89	361,30	354,26	0
JCI Johnson Controls	142,04	-2,06%	-	-	-	-	142,47	142,03	143,14	145,03	0
JKHY Jack Henry & As...	134,00	0%	-	-	-	-	142,35	132,36	142,46	134,00	0
JNJ Johnson & Johnson	231,05	0,11%	-	-	-	-	230,77	230,50	231,11	230,80	0
JPM J P Morgan Chase	299,31	-0,20%	-	-	-	-	300,21	299,00	300,79	299,91	0
KEY KeyCorp	21,04	-0,19%	-	-	-	-	20,96	20,96	21,11	21,08	0
KEYS Keysight Techno...	354,99	-1,81%	-	-	-	-	363,14	358,00	365,14	361,55	0
KHC Kraft Heinz Co	23,32	0%	-	-	-	-	23,37	23,14	23,82	23,32	0
KIM Kimco Realty	23,19	0%	-	-	-	-	23,16	23,02	23,26	23,19	0
KKR Kohlberg Kravis...	100,07	0,70%	-	-	-	-	99,24	99,24	100,38	99,38	0
KLAC KLA-Tencor	1.893,07	0%	-	-	-	-	1.845,13	1.830,64	1.911,11	1.893,07	0
KMB Kimberly-Clark	97,39	0,74%	-	-	-	-	97,62	97,25	97,78	96,67	0
KMI KINDER MORGAN	33,41	0%	-	-	-	-	32,84	32,79	33,48	33,41	0
KMX CarMax	38,37	0,74%	-	-	-	-	38,20	38,12	38,20	38,09	0
KO Coca-Cola	80,48	0%	-	-	-	-	80,73	79,91	80,92	80,48	0
KR Kroger	67,16	1,08%	-	-	-	-	67,25	67,16	67,30	66,44	0
L Loews	105,99	0,75%	-	-	-	-	105,50	105,50	105,91	105,20	0
LDOS Leidos Holdings...	126,71	0,92%	-	-	-	-	126,42	126,00	127,44	125,55	0
LEN Lennar	85,30	0,06%	-	-	-	-	85,09	85,09	85,59	85,25	0
LH Laboratory of A...	253,11	-0,36%	-	-	-	-	254,75	252,57	255,00	254,02	0
LHX L3Harris Techno...	307,75	0,04%	-	-	-	-	306,99	306,99	306,99	307,62	0
LII Lennox Internat...	514,62	0%	-	-	-	-	510,73	503,87	515,54	514,62	0
LIN Linde Group	511,76	0%	-	-	-	-	514,05	508,29	514,79	511,76	0
LKQ LKQ Corporation	26,04	0,12%	-	-	-	-	26,00	26,00	26,02	26,01	0
LLY Eli Lilly and	1.001,25	-0,37%	-	-	-	-	1.006,98	1.000,01	1.006,98	1.004,97	0
LMT Lockheed Martin	522,00	0,31%	-	-	-	-	521,36	521,21	523,00	520,41	0
LNT Alliant Energy	72,44	-0,01%	-	-	-	-	72,45	72,30	72,45	72,45	0
LOW Lowe's Companies	222,00	-0,72%	-	-	-	-	222,31	221,62	222,49	223,61	0
LRCX Lam Research	299,09	0%	-	-	-	-	296,33	293,01	302,00	299,09	0
LULU Lululemon Athle...	121,82	0,63%	-	-	-	-	120,70	120,69	122,49	121,06	0
LUV Southwest Airlines	39,31	0%	-	-	-	-	39,82	39,10	40,25	39,31	0
LVS Las Vegas Sands	50,40	-0,49%	-	-	-	-	50,40	50,38	50,40	50,65	0
LW Lamb Weston Hol...	42,35	0%	-	-	-	-	42,00	41,71	42,68	42,35	0
LYB LyondellBasell ...	74,01	1,01%	-	-	-	-	74,02	73,65	74,35	73,27	0
LYV Live Nation Ent...	168,81	-0,69%	-	-	-	-	168,88	168,24	169,44	169,99	0
MA Mastercard	489,88	0%	-	-	-	-	491,28	488,01	494,50	489,88	0
MAA Mid-America Apa...	127,24	0%	-	-	-	-	127,78	126,90	129,06	127,24	0
MAR Marriot Interna...	352,00	-0,42%	-	-	-	-	351,90	350,95	352,85	353,47	0
MAS Masco	67,24	-1,49%	-	-	-	-	67,29	67,29	67,68	68,26	0
MCD McDonald's	276,38	0,51%	-	-	-	-	276,00	276,00	277,00	274,97	0
MCHP Microchip Techn...	96,93	0%	-	-	-	-	96,39	95,27	97,29	96,93	0
MCK McKesson	751,12	0,52%	-	-	-	-	754,06	751,63	754,25	747,23	0
MCO Moody's	435,05	0,79%	-	-	-	-	432,48	432,48	435,35	431,65	0
MDLZ Mondelez Intern...	61,30	0,54%	-	-	-	-	61,56	61,29	61,58	60,97	0
MDT Medtronic	77,29	0,42%	-	-	-	-	77,00	77,00	77,38	76,97	0
MET MetLife	79,03	-0,19%	-	-	-	-	79,03	78,80	79,29	79,18	0
META Meta Platforms Inc	618,43	0%	-	-	-	-	616,00	615,00	623,73	618,43	0
MGM MGM Resorts Int...	36,82	0%	-	-	-	-	37,85	36,60	38,10	36,82	0
MHK Mohawk Industries	98,78	0%	-	-	-	-	98,07	98,07	100,80	98,78	0
MKC McCormick	46,86	0,75%	-	-	-	-	46,96	46,86	47,09	46,51	0
MKTX MarketAxess	141,48	0,69%	-	-	-	-	141,77	141,77	141,77	140,51	0
MLM Martin Marietta...	569,42	-1,01%	-	-	-	-	568,54	568,54	570,12	575,23	0
MMM 3M	145,10	0%	-	-	-	-	148,04	144,68	148,06	145,10	0
MNST MONSTER WORLDWIDE	85,92	0,12%	-	-	-	-	86,00	85,91	86,28	85,82	0
MO Altria Group	72,66	0,35%	-	-	-	-	73,02	72,68	73,14	72,41	0
MOH Molina Healthcare	188,36	0,84%	-	-	-	-	187,61	186,32	189,36	186,80	0
MOS Mosaic	22,68	0%	-	-	-	-	22,78	22,19	22,87	22,68	0
MPC Marathon Petrol...	251,36	1,02%	-	-	-	-	252,23	250,64	252,23	248,82	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,72	0,27%	-	-	-	-	113,90	113,70	113,90	113,41	0
MRNA Moderna Inc.	50,05	0%	-	-	-	-	49,50	48,71	50,80	50,05	0
MRSH Marsh & Mclenna...	161,73	1,07%	-	-	-	-	161,38	161,38	163,05	160,02	0
MS Morgan Stanley	193,90	-0,32%	-	-	-	-	193,88	193,88	194,43	194,53	0
MSCI Msci Inc.	572,48	0,85%	-	-	-	-	570,49	570,49	573,50	567,64	0
MSFT Microsoft	409,54	0%	-	-	-	-	404,48	400,88	411,84	409,54	0
MSI Motorola Soluti...	398,24	-0,27%	-	-	-	-	396,80	396,80	397,78	399,33	0
MTB M&T Bank	205,31	-0,21%	-	-	-	-	206,16	205,97	206,16	205,74	0
MTCH Match Group Inc	35,86	0,36%	-	-	-	-	35,74	35,59	35,98	35,73	0
MTD Mettler-Toledo ...	1.041,91	0%	-	-	-	-	1.031,51	1.031,51	1.042,08	1.041,91	0
MU Micron Technology	776,52	0%	-	-	-	-	787,62	775,68	812,00	776,52	0
NCLH Norwegian Cruis...	15,82	-0,69%	-	-	-	-	15,84	15,76	15,90	15,93	0
NDAQ The NASDAQ OMX ...	91,50	0,63%	-	-	-	-	91,26	91,10	91,60	90,93	0
NDSN Nordson Corpora...	277,31	-1,06%	-	-	-	-	278,58	275,34	278,82	280,28	0
NEE NextEra Energy,...	94,58	-1,15%	-	-	-	-	94,66	94,60	95,08	95,68	0
NEM Newmont Mining	116,32	0%	-	-	-	-	119,02	115,43	119,07	116,32	0
NFLX Netflix	86,90	0%	-	-	-	-	87,62	86,65	88,50	86,90	0
NI NiSource	47,13	-0,61%	-	-	-	-	47,16	46,97	47,16	47,42	0
NKE Nike	42,10	0,19%	-	-	-	-	42,00	42,00	42,20	42,02	0
NOC Northrop Grumman	546,89	-0,32%	-	-	-	-	548,72	546,82	549,20	548,65	0
NOW Servicenow Inc	90,50	0%	-	-	-	-	87,32	85,44	92,00	90,50	0
NRG NRG Energy	131,84	-2,14%	-	-	-	-	132,00	131,29	132,25	134,72	0
NSC Norfolk Souther	315,00	-0,83%	-	-	-	-	316,15	315,28	316,35	317,64	0
NTAP NetApp	118,80	-0,94%	-	-	-	-	119,03	119,03	119,45	119,93	0
NTRS Northern Trust	164,35	0,03%	-	-	-	-	163,35	163,35	164,44	164,30	0
NUE Nucor	232,89	0%	-	-	-	-	233,42	230,80	234,21	232,89	0
NVDA NVIDIA	235,76	0%	-	-	-	-	229,85	229,30	236,54	235,76	0
NVR NVR	5.690,30	0%	-	-	-	-	5.776,47	5.671,26	5.797,73	5.690,30	0
NWS News Corp	30,02	-0,20%	-	-	-	-	29,94	29,94	29,94	30,08	0
NWSA News	26,30	0,19%	-	-	-	-	26,25	26,25	26,36	26,25	0
NXPI NXP Semiconductors	294,03	0%	-	-	-	-	298,02	291,27	300,00	294,03	0
O Realty Income C...	61,81	-0,24%	-	-	-	-	61,97	61,78	62,06	61,96	0
ODFL Old Dominion Fr...	197,86	-0,48%	-	-	-	-	197,74	196,39	197,83	198,81	0
OKE ONEOK	91,05	0%	-	-	-	-	88,81	88,73	91,11	91,05	0
OMC Omnicom Group	72,44	1,20%	-	-	-	-	72,12	72,10	72,57	71,58	0
ON ON Semiconducto...	118,30	0%	-	-	-	-	115,12	112,51	119,10	118,30	0
ORCL Oracle	196,15	0%	-	-	-	-	188,18	185,45	200,71	196,15	0
ORLY O'Reilly Automo...	90,45	0,85%	-	-	-	-	90,38	90,09	90,47	89,68	0
OTIS Otis Elevator C...	73,02	0,55%	-	-	-	-	72,48	72,48	72,62	72,62	0
OXY Occidental Petr...	56,84	0%	-	-	-	-	56,00	55,85	57,27	56,84	0
PANW Palo Alto Netwo...	238,21	0%	-	-	-	-	227,55	225,38	239,15	238,21	0
PAYC Paycom Software...	136,20	1,94%	-	-	-	-	136,18	135,16	136,18	133,61	0
PAYX Paychex	90,68	2,08%	-	-	-	-	90,19	90,04	90,52	88,83	0
PCAR PACCAR	112,06	-0,48%	-	-	-	-	112,08	111,84	112,35	112,60	0
PCG Pacific Gas & E...	16,69	-0,71%	-	-	-	-	16,66	16,61	16,69	16,81	0
PEG Public Service ...	77,46	-0,37%	-	-	-	-	77,20	77,01	77,26	77,75	0
PEP Pepsico	148,62	0%	-	-	-	-	149,50	148,15	149,99	148,62	0
PFE Pfizer	25,71	-0,16%	-	-	-	-	25,75	25,70	25,75	25,75	0
PFG Principal Finan...	100,88	0,11%	-	-	-	-	100,57	100,25	100,71	100,77	0
PG Procter & Gamble	143,27	0,39%	-	-	-	-	143,18	142,63	144,28	142,71	0
PGR Progressive	198,78	0,97%	-	-	-	-	199,12	198,79	200,04	196,88	0
PH Parker-Hannifin	867,15	-1,51%	-	-	-	-	871,57	866,81	878,69	880,43	0
PHM PulteGroup	114,33	0,40%	-	-	-	-	112,95	112,95	114,29	113,87	0
PKG Packaging of Am...	220,22	0%	-	-	-	-	219,69	217,33	222,11	220,22	0
PLD ProLogis	141,00	-1,16%	-	-	-	-	141,14	140,42	141,98	142,66	0
PLTR Palantir Techno...	133,71	0%	-	-	-	-	129,65	129,45	134,48	133,71	0
PM Philip Morris I...	191,80	-0,03%	-	-	-	-	192,51	191,49	192,51	191,86	0
PNC PNC Bank	212,74	-0,33%	-	-	-	-	213,32	212,74	213,45	213,45	0
PNR Pentair	74,00	-1,18%	-	-	-	-	74,08	73,69	74,62	74,88	0
PNW Pinnacle West C...	99,60	-0,17%	-	-	-	-	100,05	99,55	100,05	99,77	0
PODD Insulet	151,43	1,85%	-	-	-	-	149,90	149,90	151,69	148,68	0
POOL Pool	175,10	0%	-	-	-	-	174,85	173,77	177,32	175,10	0
PPG PPG Industries	104,55	-1,29%	-	-	-	-	104,04	104,04	105,38	105,92	0
PPL PPL	35,78	0%	-	-	-	-	35,75	35,68	35,99	35,78	0
PRU Prudential Fina...	102,58	-0,60%	-	-	-	-	102,86	102,42	103,05	103,20	0
PSA Public Storage	300,62	-0,80%	-	-	-	-	300,63	300,00	301,15	303,03	0
PSX Phillips 66	173,89	1,39%	-	-	-	-	173,39	173,39	174,31	171,51	0
PTC Ptc, Inc.	141,97	1,51%	-	-	-	-	140,83	140,82	142,24	139,85	0
PWR Quanta Services	780,05	0%	-	-	-	-	775,00	768,14	782,68	780,05	0
PYPL Paypal Holdings...	45,03	0%	-	-	-	-	45,34	44,62	45,79	45,03	0
QCOM QUALCOMM	200,06	0%	-	-	-	-	208,51	199,66	209,53	200,06	0
RCL Royal Caribbean...	265,36	0%	-	-	-	-	272,74	264,43	275,27	265,36	0
REG Regency Centers	76,64	-0,36%	-	-	-	-	76,78	76,23	76,86	76,92	0
REGN Regeneron Pharm...	714,95	0,29%	-	-	-	-	712,69	712,69	716,78	712,87	0
RF Regions Financi...	26,81	0%	-	-	-	-	26,80	26,63	27,01	26,81	0
RJF Raymond James F...	155,60	0%	-	-	-	-	155,03	153,39	156,37	155,60	0
RL Polo Ralph Lauren	329,54	-1,35%	-	-	-	-	332,01	329,54	332,01	334,05	0
RMD ResMed	205,50	1,50%	-	-	-	-	204,01	203,10	206,00	202,46	0
ROK Rockwell Automa...	447,11	-2,07%	-	-	-	-	455,52	451,73	458,53	456,54	0
ROL Rollins Inc.	53,42	0%	-	-	-	-	53,26	52,43	53,47	53,42	0
ROP Roper Industries	320,73	0,87%	-	-	-	-	320,08	320,08	324,55	317,95	0
ROST Ross Stores	213,48	0,10%	-	-	-	-	213,26	213,00	214,04	213,27	0
RSG Republic Services	211,33	1,27%	-	-	-	-	211,07	210,67	211,12	208,68	0
RTX United Technolo...	175,29	0%	-	-	-	-	178,11	175,29	178,90	175,29	0
RVTY Perkinelmer Inc	96,38	0%	-	-	-	-	94,45	94,45	94,77	96,38	0
SBAC SBA Communications	200,35	-0,43%	-	-	-	-	200,70	200,20	203,03	201,21	0
SBUX Starbucks	106,42	0%	-	-	-	-	108,13	106,38	108,88	106,42	0
SCHW The Charles Schwab	89,43	0%	-	-	-	-	91,65	89,13	92,17	89,43	0
SHW Sherwin-Williams	305,36	-1,24%	-	-	-	-	308,25	305,19	308,25	309,18	0
SJM J.M. Smucker	99,93	0,84%	-	-	-	-	100,09	99,74	100,22	99,10	0
SLB Schlumberger	55,76	0%	-	-	-	-	55,40	55,28	55,99	55,76	0
SMCI Super Micro Com...	33,04	0%	-	-	-	-	32,02	31,52	33,81	33,04	0
SNA Snap-On	366,38	0%	-	-	-	-	369,65	365,66	370,73	366,38	0
SNPS Synopsys	510,07	0%	-	-	-	-	508,59	504,64	513,65	510,07	0
SO Southern	93,55	-0,14%	-	-	-	-	93,59	93,22	93,74	93,68	0
SOLV Solventum Corp	75,05	0,85%	-	-	-	-	74,79	74,79	75,35	74,42	0
SPG Simon Property ...	201,95	-0,42%	-	-	-	-	202,28	201,26	202,28	202,80	0
SPGI S&P Global, Inc.	403,70	0%	-	-	-	-	409,03	402,46	413,57	403,70	0
SRE Sempra Energy	91,58	-1,38%	-	-	-	-	91,82	91,47	91,83	92,86	0
STE STERIS	215,98	0%	-	-	-	-	212,19	211,23	216,49	215,98	0
STLD Steel Dynamics	234,63	0%	-	-	-	-	238,79	232,39	238,85	234,63	0
STT State Street	153,74	0%	-	-	-	-	153,00	151,62	154,33	153,74	0
STX Seagate Technol...	804,46	0%	-	-	-	-	812,48	796,17	838,60	804,46	0
STZ Constellation B...	141,99	0,98%	-	-	-	-	141,64	141,64	142,07	140,61	0
SW Westrock Co	40,03	0%	-	-	-	-	40,85	39,95	41,01	40,03	0
SWK Stanley Black &...	76,94	-0,57%	-	-	-	-	76,17	76,17	77,12	77,38	0
SWKS Skyworks Solutions	67,06	0%	-	-	-	-	68,59	66,36	68,63	67,06	0
SYF Synchrony Finan...	71,26	0%	-	-	-	-	70,35	70,35	71,51	71,26	0
SYK Stryker	309,53	1,32%	-	-	-	-	309,89	306,78	309,89	305,51	0
SYY Sysco	73,05	0%	-	-	-	-	73,62	73,00	73,82	73,05	0
T AT&T	24,89	0,97%	-	-	-	-	24,86	24,80	24,93	24,65	0
TAP Molson Coors Br...	41,33	1,27%	-	-	-	-	41,15	41,15	41,35	40,81	0
TDG Transdigm Group	1.170,70	-0,69%	-	-	-	-	1.174,71	1.173,50	1.175,00	1.178,82	0
TDY Teledyne Techno...	629,68	-1,39%	-	-	-	-	631,62	631,62	631,62	638,56	0
TECH Techne	45,01	0,60%	-	-	-	-	44,84	44,62	45,36	44,74	0
TEL Tyco Electronics	203,53	-1,53%	-	-	-	-	202,79	202,59	203,53	206,69	0
TER Teradyne, Inc.	356,53	0%	-	-	-	-	362,00	353,59	365,00	356,53	0
TFC Truist Financia...	47,12	0%	-	-	-	-	46,99	46,89	47,43	47,12	0
TGT Target	123,10	0%	-	-	-	-	121,61	121,29	123,74	123,10	0
TJX TJX Companies	147,90	0,37%	-	-	-	-	147,82	147,76	147,99	147,35	0
TKO Telkonet	193,89	0,72%	-	-	-	-	192,30	192,30	192,94	192,50	0
TMO Thermo Fisher S...	448,07	0%	-	-	-	-	448,21	446,05	459,18	448,07	0
TMUS T-Mobile US Inc	190,38	1,16%	-	-	-	-	190,77	189,58	191,44	188,19	0
TPL Texas Pacific L...	384,97	-0,91%	-	-	-	-	384,97	384,97	387,52	388,50	0
TPR TRANSPRO	129,50	-0,57%	-	-	-	-	128,86	128,75	129,93	130,24	0
TRGP TRANSIT GROUP	268,59	0,41%	-	-	-	-	267,16	267,16	269,92	267,48	0
TRMB Trimble Inc	55,73	0%	-	-	-	-	55,46	54,99	56,31	55,73	0
TROW T. Rowe Price G...	101,90	-0,50%	-	-	-	-	101,90	101,21	102,56	102,41	0
TRV The Travelers C...	301,02	0,92%	-	-	-	-	298,47	298,47	301,10	298,29	0
TSCO Tractor Supply	30,65	0,52%	-	-	-	-	30,66	30,64	30,79	30,49	0
TSLA Tesla Motors	443,46	0%	-	-	-	-	446,49	441,16	451,98	443,46	0
TSN Tyson Foods	67,17	0,77%	-	-	-	-	66,98	66,98	67,13	66,66	0
TT Ingersoll Rand	481,68	0%	-	-	-	-	473,30	470,85	481,95	481,68	0
TTWO Take-Two Intera...	242,41	0%	-	-	-	-	243,77	241,00	244,00	242,41	0
TXN Texas Instruments	308,20	0%	-	-	-	-	306,67	303,50	310,29	308,20	0
TXT Textron	90,76	-0,85%	-	-	-	-	90,99	90,76	90,99	91,54	0
TYL Tyler Technologies	299,21	0%	-	-	-	-	296,77	294,37	303,07	299,21	0
UAL United Continen...	94,04	-2,06%	-	-	-	-	94,26	93,66	94,27	96,02	0
UBER UBER TECHNOLOGI...	74,70	0%	-	-	-	-	74,67	72,88	75,29	74,70	0
UDR United Dominion...	37,19	-0,40%	-	-	-	-	37,36	37,17	37,49	37,34	0
UHS Universal Healt...	170,65	0%	-	-	-	-	171,97	168,62	172,79	170,65	0
ULTA Ulta Salon Cosm...	499,29	0,20%	-	-	-	-	496,03	495,00	502,00	498,28	0
UNH UnitedHealth Group	399,10	0%	-	-	-	-	401,00	396,00	401,90	399,10	0
UNP Union Pacific	268,32	-0,38%	-	-	-	-	269,00	267,74	269,09	269,34	0
UPS United Parcel S...	98,41	0%	-	-	-	-	99,05	97,94	100,00	98,41	0
URI United Rentals	972,83	0%	-	-	-	-	943,27	943,27	976,19	972,83	0
USB U.S. Bancorp	53,41	-0,02%	-	-	-	-	53,40	53,26	53,42	53,42	0
V Visa	322,61	0%	-	-	-	-	321,37	320,25	323,33	322,61	0
VICI VICI Properties...	27,97	0,32%	-	-	-	-	27,88	27,87	27,97	27,88	0
VLO Valero Energy	246,71	0,79%	-	-	-	-	247,18	245,88	247,39	244,77	0
VLTO Veralto Corp	85,00	-0,32%	-	-	-	-	85,62	85,62	85,62	85,27	0
VMC Vulcan Materials	271,45	-1,32%	-	-	-	-	271,50	271,45	274,40	275,09	0
VRSK Verisk Analytics	156,82	0%	-	-	-	-	161,47	155,94	163,32	156,82	0
VRSN VeriSign	292,76	0%	-	-	-	-	294,46	292,00	297,83	292,76	0
VRTX Vertex Pharmace...	452,53	0,47%	-	-	-	-	453,45	451,80	453,45	450,41	0
VST Vistra Corp.	140,16	-1,23%	-	-	-	-	139,78	139,29	140,19	141,90	0
VTR Ventas	89,97	0%	-	-	-	-	90,97	89,91	90,99	89,97	0
VTRS VIATRIS INC	17,03	-1,33%	-	-	-	-	17,17	17,01	17,17	17,26	0
VZ Verizon Communi...	47,09	0%	-	-	-	-	47,46	46,91	47,50	47,09	0
WAB Wabtec	269,29	0%	-	-	-	-	266,20	264,94	269,34	269,29	0
WAT Waters	333,12	0%	-	-	-	-	335,07	331,69	340,95	333,12	0
WDAY Workday Inc	118,78	0%	-	-	-	-	116,79	115,30	120,77	118,78	0
WDC Western Digital	489,16	0%	-	-	-	-	484,76	480,34	507,97	489,16	0
WEC Wisconsin Energy	111,10	-0,48%	-	-	-	-	111,10	111,10	111,60	111,64	0
WELL Welltower Inc	218,12	0,17%	-	-	-	-	218,12	216,76	218,12	217,75	0
WFC Wells Fargo	74,06	0,37%	-	-	-	-	73,94	73,81	74,00	73,79	0
WM Waste Management	221,51	1,23%	-	-	-	-	221,43	220,90	222,00	218,82	0
WMB Williams Companies	77,72	0,04%	-	-	-	-	77,80	77,55	78,11	77,69	0
WMT Wal-Mart Stores	132,46	0%	-	-	-	-	131,36	130,86	132,78	132,46	0
WRB W.R. Berkley	66,74	1,08%	-	-	-	-	66,51	66,51	66,79	66,03	0
WSM Williams-Sonoma	171,21	-1,41%	-	-	-	-	172,93	172,68	173,51	173,65	0
WST West Pharmaceut...	300,27	0%	-	-	-	-	301,70	295,90	304,57	300,27	0
WTW Willis Towers W...	250,53	1,17%	-	-	-	-	248,62	248,45	250,66	247,64	0
WY Weyerhaeuser	23,34	-0,04%	-	-	-	-	23,38	23,33	23,40	23,35	0
WYNN Wynn Resorts	95,41	0%	-	-	-	-	96,49	95,21	97,97	95,41	0
XEL Xcel Energy	80,02	0%	-	-	-	-	79,69	79,63	80,33	80,02	0
XOM Exxon Mobil	152,78	0%	-	-	-	-	151,90	151,26	153,12	152,78	0
XYL Xylem Inc	108,97	-0,43%	-	-	-	-	108,90	108,57	109,94	109,44	0
YUM Yum! Brands	150,80	0,11%	-	-	-	-	151,39	151,39	151,70	150,63	0
ZBH Zimmer Biomet H...	82,68	0%	-	-	-	-	82,96	82,05	83,47	82,68	0
ZBRA Zebra Technologies	258,17	0%	-	-	-	-	249,54	245,51	261,41	258,17	0
ZTS Zoetis Inc.	75,06	-0,56%	-	-	-	-	75,40	75,40	75,40	75,48	0