Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	127,76	0,82%	-	-	-	-	127,76	126,76	128,54	126,72	7.110.738
AAPL Apple	237,90	-0,46%	-	-	-	-	239,97	236,65	241,20	238,99	6.386.901
ABBV AbbVie Inc.	221,94	0,51%	-	-	-	-	221,07	219,92	222,01	220,81	7.415.015
ABNB AIRBNB INC	125,56	1,92%	-	-	-	-	123,74	123,60	125,72	123,20	3.131.843
ABT Abbott Laborato...	134,66	0,37%	-	-	-	-	134,09	132,10	134,72	134,17	342.306
ACGL Arch Capital Group	88,18	0,95%	-	-	-	-	87,04	87,01	88,76	87,35	2.032.637
ACN Accenture.	239,59	-0,68%	-	-	-	-	241,98	237,93	243,34	241,24	8.474.059
ADBE Adobe Systems	367,68	1,55%	-	-	-	-	366,86	365,85	370,86	362,07	10.081.050
ADI Analog Devices	249,10	1,13%	-	-	-	-	251,09	248,28	252,00	246,32	574.176
ADM Archer-Daniels-...	60,87	-0,36%	-	-	-	-	61,27	60,63	61,27	61,09	1.536.968
ADP Automatic Data ...	291,03	0,79%	-	-	-	-	288,06	287,44	292,30	288,75	13.665.023
ADSK Autodesk	323,12	1,20%	-	-	-	-	321,73	319,82	326,71	319,28	3.136.526
AEE Ameren	98,68	-0,29%	-	-	-	-	98,21	97,90	99,17	98,97	4.246.595
AEP American Electr...	106,42	-1,02%	-	-	-	-	107,11	106,30	107,33	107,52	6.142.562
AES The AES	12,96	3,56%	-	-	-	-	12,61	12,52	12,98	12,51	701.487
AFL Aflac	108,04	-1,09%	-	-	-	-	108,69	107,99	109,34	109,23	1.216.855
AIG American Intern...	78,06	1,64%	-	-	-	-	76,44	76,36	78,14	76,80	2.045.328
AIZ Assurant	209,33	-0,08%	-	-	-	-	208,25	208,07	211,12	209,50	3.407.264
AJG Arthur J. Galla...	296,30	1,24%	-	-	-	-	293,00	291,31	297,02	292,66	14.343.587
AKAM Akamai Technolo...	77,13	1,70%	-	-	-	-	76,03	75,94	77,30	75,84	5.034.044
ALB Albemarle	80,96	1,00%	-	-	-	-	80,95	79,33	81,60	80,16	4.742.718
ALGN Align Technology	132,57	2,42%	-	-	-	-	131,93	129,32	132,89	129,44	6.878.394
ALL Allstate	205,69	4,28%	-	-	-	-	199,00	198,19	207,27	197,25	7.299.938
ALLE ALLEGIANT BANC	178,79	1,23%	-	-	-	-	176,45	175,70	179,92	176,61	183.081
AMAT Applied Materials	189,76	6,53%	-	-	-	-	188,00	183,83	191,55	178,13	8.915.494
AMCR Amcor	8,32	0,42%	-	-	-	-	8,30	8,27	8,39	8,28	378.025
AMD Advanced Micro ...	157,87	-0,81%	-	-	-	-	150,96	149,85	158,77	159,16	885.019
AME AMTEK	188,53	1,22%	-	-	-	-	187,31	186,54	189,74	186,25	5.579.168
AMGN Amgen	275,14	0,16%	-	-	-	-	274,70	273,97	276,50	274,71	8.814.385
AMP AMERIPRISE FINA...	491,29	1,05%	-	-	-	-	488,68	487,72	495,46	486,17	14.182.068
AMT American Tower	193,04	-2,12%	-	-	-	-	195,23	192,23	196,46	197,22	2.958.338
AMZN Amazon	231,32	-0,13%	-	-	-	-	232,50	228,79	233,48	231,62	12.401.759
ANET Arista Networks	146,59	2,63%	-	-	-	-	144,00	143,43	146,72	142,84	4.516.145
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,93	-1,42%	-	-	-	-	355,64	352,69	357,83	358,00	14.047.673
AOS Smith (A.O.)	73,13	0,01%	-	-	-	-	73,26	72,69	73,52	73,12	2.009.402
APA Apache	23,90	-1,08%	-	-	-	-	24,14	23,64	24,26	24,16	639.932
APD Air Products an...	292,42	0,62%	-	-	-	-	290,28	288,01	293,06	290,63	5.144.837
APH Amphenol	122,08	3,10%	-	-	-	-	119,00	118,88	122,79	118,41	3.205.690
APO Apollo Global M...	143,08	3,07%	-	-	-	-	140,72	140,00	144,04	138,82	5.718.049
APTV Aptiv Plc	85,47	3,12%	-	-	-	-	83,21	82,51	85,57	82,88	4.526.064
ARE Alexandria Real...	87,53	2,81%	-	-	-	-	86,37	85,63	87,85	85,14	4.138.769
ATO Atmos Energy	162,60	-0,52%	-	-	-	-	161,13	160,10	163,12	163,45	6.677.819
AVB AvalonBay Commu...	193,88	0,69%	-	-	-	-	192,90	192,17	194,30	192,54	6.847.277
AVGO Broadcom Inc.	345,13	-0,30%	-	-	-	-	350,00	343,79	350,70	346,17	17.705.514
AVY Avery Dennison	165,33	0,24%	-	-	-	-	164,83	164,74	167,15	164,94	6.951.465
AWK American Water ...	135,42	-0,49%	-	-	-	-	134,13	133,30	135,79	136,09	6.218.351
AXON Axion Spatial I...	767,89	2,14%	-	-	-	-	756,35	753,00	772,00	751,81	15.138.951
AXP American Express	342,05	1,80%	-	-	-	-	338,50	335,00	342,47	336,00	11.455.597
AZO AutoZone	4.124,32	-2,56%	-	-	-	-	4.223,61	4.112,51	4.235,68	4.232,57	39.601.721
BA Boeing	215,74	0,52%	-	-	-	-	215,23	213,70	217,40	214,63	7.018.669
BAC Bank of America	52,18	1,51%	-	-	-	-	51,49	51,30	52,19	51,40	1.117.536
BALL Ball Corporation	49,23	0,39%	-	-	-	-	48,97	48,62	49,38	49,04	692.420
BAX Baxter Internat...	23,70	2,16%	-	-	-	-	23,47	23,35	23,81	23,20	971.984
BBY Best Buy	73,91	0,46%	-	-	-	-	74,45	73,21	74,93	73,57	4.063.075
BDX Becton Dickinso...	188,55	0,52%	-	-	-	-	187,81	187,04	189,04	187,57	8.438.932
BEN Franklin Resources	24,38	0,70%	-	-	-	-	24,33	24,27	24,53	24,21	524.316
BF.B Brown-Forman Cl B	27,48	0,16%	-	-	-	-	27,35	27,35	27,84	27,43	1.393.285
BG Bunge	79,93	-0,60%	-	-	-	-	80,90	79,42	81,12	80,41	5.059.489
BIIB Biogen Idec	143,88	-0,68%	-	-	-	-	146,30	143,37	146,45	144,87	9.135.373
BK Bank of New Yor...	108,48	1,37%	-	-	-	-	107,14	106,81	108,70	107,01	6.403.683
BKNG Banknorth Group	5.437,18	-2,10%	-	-	-	-	5.557,00	5.410,79	5.587,75	5.553,70	32.873.190
BKR Baker Hughes, A...	47,29	1,73%	-	-	-	-	46,78	46,47	47,35	46,48	109.890
BLDR Builders FirstS...	129,11	-0,13%	-	-	-	-	131,00	127,88	131,62	129,28	1.871.708
BLK BlackRock	1.137,38	0,49%	-	-	-	-	1.136,94	1.134,50	1.151,94	1.131,78	31.690.819
BMY Bristol-Myers S...	45,60	-1,20%	-	-	-	-	46,10	45,52	46,32	46,15	2.836.374
BR Broadridge Fina...	242,89	-0,91%	-	-	-	-	245,32	242,42	247,64	245,12	4.441.244
BRK.B BERKSHIRE HATHA...	490,70	-0,33%	-	-	-	-	489,64	488,00	494,88	492,33	19.277.640
BRO Brown & Brown	91,92	-0,32%	-	-	-	-	91,69	91,69	92,90	92,21	1.138.000
BSX Boston Scientific	98,18	-0,32%	-	-	-	-	98,82	97,15	98,82	98,50	5.145.025
BX The Blackstone ...	188,77	2,80%	-	-	-	-	184,77	184,46	190,09	183,62	415.483
BXP Boston Properties	77,83	1,83%	-	-	-	-	76,46	76,24	78,18	76,43	2.737.125
C Citigroup	102,46	0,69%	-	-	-	-	101,97	101,69	102,70	101,76	3.561.919
C158889 Walgreens Boots...	12,00	0%	-	-	-	-	11,92	11,90	12,11	12,00	0
CAG ConAgra Foods	18,76	-0,71%	-	-	-	-	18,85	18,67	18,89	18,89	708.320
CAH Cardinal Health	150,07	0,93%	-	-	-	-	148,53	147,64	150,23	148,68	6.352.163
CARR Carrier Global ...	61,15	0,70%	-	-	-	-	61,14	60,71	61,69	60,72	1.607.563
CAT Caterpillar	467,68	3,78%	-	-	-	-	450,96	448,87	467,71	450,66	514.916
CB Chubb	274,48	0,82%	-	-	-	-	270,69	270,69	275,00	272,25	14.451.646
CBOE CBOE	234,35	-1,10%	-	-	-	-	236,67	233,00	237,28	236,96	1.752.469
CBRE CBRE Group	165,74	0,86%	-	-	-	-	164,07	164,07	166,39	164,33	5.041.645
CCI Crown Castle In...	93,00	-1,90%	-	-	-	-	94,00	92,60	94,39	94,80	1.440.291
CCL Carnival	31,48	0,91%	-	-	-	-	31,36	31,04	31,59	31,19	1.042.987
CDNS Cadence Design ...	365,15	5,15%	-	-	-	-	359,50	356,43	366,05	347,27	8.602.569
CDW CDW common stock	162,92	-2,61%	-	-	-	-	168,57	161,99	168,68	167,29	1.390.685
CEG Constellation E...	322,60	0,41%	-	-	-	-	325,18	319,59	330,13	321,28	3.110.832
CF Cf Industries	84,19	0%	-	-	-	-	84,52	83,14	84,80	84,19	528.882
CFG Citizens Financ...	53,64	2,62%	-	-	-	-	52,61	52,30	53,76	52,27	2.763.157
CHD Church & Dwight	92,09	0,10%	-	-	-	-	91,17	91,05	92,43	92,00	5.203.361
CHRW C.H. Robinson W...	137,18	1,55%	-	-	-	-	136,36	136,06	137,91	135,09	7.013.739
CHTR Charter Communi...	262,21	-2,17%	-	-	-	-	266,71	261,35	268,61	268,02	1.312.885
CI CIGNA	294,19	-0,81%	-	-	-	-	296,21	293,26	297,24	296,59	14.526.514
CINF Cincinnati Fina...	155,93	0,94%	-	-	-	-	153,66	153,66	156,10	154,48	2.350.333
CL Colgate-Palmolive	81,60	-0,75%	-	-	-	-	81,31	81,01	82,12	82,22	4.275.106
CLX Clorox	124,24	-0,93%	-	-	-	-	124,79	124,00	125,67	125,40	7.356.747
CMCSA Comcast	31,65	-2,42%	-	-	-	-	32,33	31,33	32,42	32,43	290.628
CME CME Group	260,61	-0,68%	-	-	-	-	262,00	259,32	263,09	262,40	12.706.301
CMG Chipotle Mexica...	39,85	0,44%	-	-	-	-	39,73	39,40	40,33	39,67	702.985
CMI Cummins	427,76	3,88%	-	-	-	-	413,27	411,33	428,96	411,78	27.224.357
CMS CMS Energy	70,24	-0,21%	-	-	-	-	69,81	69,76	70,67	70,38	4.145.340
CNC Centene	32,21	0,59%	-	-	-	-	32,25	31,93	32,91	32,02	518.388
CNP CenterPoint Energy	38,10	0,13%	-	-	-	-	37,67	37,67	38,35	38,05	1.253.719
COF Capital One Fin...	229,93	1,91%	-	-	-	-	227,37	225,34	230,13	225,61	14.073.709
COO Cooper Companies	67,18	4,44%	-	-	-	-	65,85	64,84	67,37	64,32	380.748
COP ConocoPhillips	93,55	-0,29%	-	-	-	-	93,60	92,91	94,40	93,82	1.771.650
COST Costco Wholesale	952,30	-1,11%	-	-	-	-	957,37	950,67	962,54	963,03	52.646.953
CPB Campbell Soup	33,62	2,08%	-	-	-	-	32,81	32,74	33,82	32,93	937.321
CPRT Copart	45,45	-2,51%	-	-	-	-	46,90	45,37	47,00	46,62	112.307
CPT Camden Property...	107,27	0,75%	-	-	-	-	106,31	106,24	107,75	106,47	2.208.582
CRL Charles River L...	157,05	2,83%	-	-	-	-	155,00	153,47	157,63	152,72	3.833.940
CRM Salesforce.com	244,72	1,04%	-	-	-	-	244,16	242,95	247,29	242,21	11.089.487
CRWD Crowdstrike Hol...	503,24	12,96%	-	-	-	-	468,93	462,12	504,22	445,50	13.432.985
CSCO Cisco Systems	68,71	1,45%	-	-	-	-	67,90	67,48	68,76	67,72	3.625.563
CSGP CoStar Group	89,31	1,64%	-	-	-	-	87,91	87,51	89,56	87,87	1.348.313
CSX CSX	33,44	2,03%	-	-	-	-	33,11	32,71	33,57	32,77	1.993.060
CTAS Cintas	199,54	-0,22%	-	-	-	-	199,93	199,40	201,11	199,98	5.378.002
CTRA Coterra Energy ...	24,09	-1,19%	-	-	-	-	24,39	24,05	24,46	24,38	59.695
CTSH Cognizant Techn...	70,29	0,36%	-	-	-	-	70,21	69,82	70,41	70,03	1.656.758
CTVA Corteva Inc	70,69	0,06%	-	-	-	-	70,84	70,13	71,02	70,64	2.227.638
CVS CVS	74,39	0,52%	-	-	-	-	73,49	73,18	74,40	74,00	223.899
CVX Chevron	158,92	-0,73%	-	-	-	-	160,03	158,09	160,29	160,09	8.106.827
CZR CAESARS ENTMNT	26,44	3,95%	-	-	-	-	25,87	25,48	26,50	25,43	938.416
D Dominion Resources	59,78	0,30%	-	-	-	-	59,14	58,80	60,12	59,60	2.623.326
DAL Delta Air Lines...	59,48	1,12%	-	-	-	-	59,44	58,97	59,85	58,82	2.035.465
DASH DOORDASH INC	268,23	3,46%	-	-	-	-	258,92	258,15	268,29	259,25	15.036.974
DAY Dayforce Inc	68,94	0,77%	-	-	-	-	68,95	68,81	69,14	68,41	3.809.555
DD E.I. du Pont de...	78,18	1,82%	-	-	-	-	76,94	76,17	78,42	76,78	987.335
DE Deere &	475,78	1,42%	-	-	-	-	467,25	466,00	478,13	469,12	13.347.056
DECK Deckers Outdoor	115,67	-2,54%	-	-	-	-	118,00	115,28	119,26	118,68	5.726.227
DELL Dell	132,01	1,28%	-	-	-	-	131,97	131,46	133,65	130,34	7.809.448
DG Dollar General	106,90	0,72%	-	-	-	-	106,07	104,97	107,28	106,14	1.303.646
DGX Quest Diagnostics	183,61	0,75%	-	-	-	-	180,84	180,71	184,13	182,25	3.834.328
DHI D.R. Horton	169,67	-0,18%	-	-	-	-	169,60	167,00	170,65	169,98	8.934.483
DHR Danaher	195,23	1,19%	-	-	-	-	193,90	193,30	196,15	192,94	4.954.352
DIS Walt Disney	114,92	-1,02%	-	-	-	-	115,33	114,05	115,78	116,10	3.594.468
DLR Digital Realty ...	171,43	0,16%	-	-	-	-	171,58	170,74	173,27	171,15	6.555.483
DLTR Dollar Tree	98,31	0,54%	-	-	-	-	96,85	96,50	98,54	97,78	4.308.731
DOC Peak	18,60	2,11%	-	-	-	-	18,28	18,12	18,65	18,21	480.941
DOV Dover	172,76	0,76%	-	-	-	-	172,68	171,92	174,37	171,45	4.998.811
DOW Dow Inc.	24,11	-1,75%	-	-	-	-	24,81	23,89	24,99	24,54	305.401
DPZ Domino's Pizza	430,11	-1,85%	-	-	-	-	436,59	427,32	436,59	438,21	20.475.817
DRI Darden Restaurants	192,59	-7,76%	-	-	-	-	193,67	186,90	195,07	208,79	3.704.276
DTE DTE Energy	135,39	0,21%	-	-	-	-	134,00	134,00	136,16	135,11	4.882.028
DUK Duke Energy	120,48	-0,51%	-	-	-	-	120,03	119,69	121,12	121,10	2.109.725
DVA DaVita	130,37	1,85%	-	-	-	-	127,95	126,95	130,75	128,00	3.009.200
DVN Devon Energy	35,03	-1,09%	-	-	-	-	35,60	34,73	35,60	35,41	1.644.774
DXCM DexCom	75,85	-0,77%	-	-	-	-	72,93	71,80	75,96	76,44	192.431
EA Electronic Arts	173,33	-0,15%	-	-	-	-	172,93	171,88	174,79	173,59	8.744.325
EBAY eBay	89,60	-0,40%	-	-	-	-	89,89	89,05	90,07	89,96	2.222.886
ECL Ecolab	265,06	-0,11%	-	-	-	-	264,68	264,24	266,80	265,36	2.356.648
ED Consolidated Ed...	96,36	-0,04%	-	-	-	-	95,74	95,69	96,91	96,40	5.961.215
EFX Equifax	261,01	-0,50%	-	-	-	-	263,34	260,16	266,79	262,33	9.814.237
EG Everest Re Group	335,26	0,48%	-	-	-	-	333,03	332,50	336,15	333,65	5.969.975
EIX Edison Internat...	55,61	0,09%	-	-	-	-	55,61	54,85	55,82	55,56	3.325.089
EL Estee Lauder Co...	87,95	-0,25%	-	-	-	-	87,98	87,49	89,15	88,17	5.106.553
ELV Elevance Health...	315,28	2,20%	-	-	-	-	309,23	307,97	316,50	308,48	18.439.466
EMN Eastman Chemical	66,46	0,71%	-	-	-	-	66,68	65,81	67,38	65,99	2.746.592
EMR Emerson Electric	132,05	0,80%	-	-	-	-	131,56	130,82	132,55	131,00	4.152.444
ENPH Enphase Energy Inc	38,43	-0,75%	-	-	-	-	39,60	37,45	39,60	38,72	1.501.960
EOG EOG Resources	118,32	-1,27%	-	-	-	-	120,00	117,74	120,14	119,84	7.682.636
EPAM EPAM Systems, Inc.	155,71	1,47%	-	-	-	-	154,30	153,49	155,94	153,46	4.566.663
EQIX Equinix	785,90	0,91%	-	-	-	-	783,38	779,33	791,45	778,78	9.830.037
EQR Equity Residential	64,89	0,39%	-	-	-	-	64,85	64,29	65,08	64,63	3.664.251
EQT EQT	49,31	-1,36%	-	-	-	-	50,14	48,97	50,21	49,99	1.351.242
ERIE Erie Indemnity	319,48	-0,28%	-	-	-	-	318,88	318,00	323,29	320,37	1.370.889
ES EnergySolutions	63,93	0,99%	-	-	-	-	63,00	62,89	64,15	63,30	1.424.313
ESS Essex Property ...	268,82	0,97%	-	-	-	-	266,53	265,35	269,61	266,23	3.954.073
ETN Eaton	371,84	2,34%	-	-	-	-	366,98	364,45	374,06	363,35	896.134
ETR Entergy	87,89	-0,33%	-	-	-	-	87,90	87,38	88,57	88,18	5.731.043
EVRG Evergy Inc	71,26	-0,70%	-	-	-	-	71,36	71,20	72,08	71,76	480.292
EW Edwards Lifesci...	74,51	-0,92%	-	-	-	-	75,30	73,05	75,92	75,20	2.814.094
EXC Exelon	43,11	-0,28%	-	-	-	-	42,95	42,58	43,38	43,23	2.706.920
EXE Expand Energy Corp	98,96	-0,72%	-	-	-	-	100,25	98,08	101,00	99,68	742.695
EXPD Expeditors Inte...	124,19	-0,61%	-	-	-	-	125,14	122,88	125,98	124,95	5.802.902
EXPE Expedia	222,00	-1,41%	-	-	-	-	226,04	221,24	226,99	225,18	7.538.898
EXR Extra Space Sto...	142,84	-0,24%	-	-	-	-	142,84	142,01	143,73	143,18	3.916.958
F Ford Motor Company	11,75	0,73%	-	-	-	-	11,69	11,62	11,78	11,66	248.900
FANG Diamondback Ene...	140,71	0,17%	-	-	-	-	140,81	138,71	141,18	140,47	5.956.676
FAST Fastenal	47,22	0,20%	-	-	-	-	47,22	46,82	47,79	47,12	1.597.472
FCX Freeport-McMora...	44,99	-0,22%	-	-	-	-	45,00	44,59	45,44	45,09	864.213
FDS FactSet Researc...	301,35	-10,32%	-	-	-	-	338,53	297,86	338,53	336,04	16.790.017
FDX FedEx	226,59	0,36%	-	-	-	-	227,88	224,78	229,10	225,78	10.122.455
FE FirstEnergy	43,44	0%	-	-	-	-	43,10	43,05	43,67	43,44	110.642
FFIV F5 Networks	331,81	2,47%	-	-	-	-	324,53	324,31	332,22	323,81	4.049.077
FI Fiserv	132,73	-1,08%	-	-	-	-	135,12	132,40	135,32	134,18	1.154.353
FICO Fair Isaac and	1.527,67	-1,56%	-	-	-	-	1.565,63	1.505,97	1.589,88	1.551,83	14.239.412
FIS Fidelity Nation...	66,23	-1,38%	-	-	-	-	67,25	66,06	67,32	67,15	3.090.390
FITB Fifth Third Ban...	46,31	0,86%	-	-	-	-	46,11	45,71	46,48	45,91	496.575
FOX Fox Corp Class B	54,03	0,86%	-	-	-	-	53,56	53,37	54,66	53,57	191.428
FOXA Fox Corp. Cl A	59,83	1,02%	-	-	-	-	59,23	59,20	60,51	59,22	1.540.374
FRT Federal Realty ...	100,29	1,01%	-	-	-	-	99,52	99,47	100,50	99,29	1.488.504
FSLR First Solar	209,76	-0,45%	-	-	-	-	211,00	206,93	212,66	210,71	10.582.812
FTNT Fortinet Inc	81,04	0,93%	-	-	-	-	81,33	80,76	81,87	80,29	2.395.218
FTV Fortive Corp	48,94	1,88%	-	-	-	-	48,42	48,32	49,39	48,03	2.281.448
GD General Dynamics	324,86	-0,13%	-	-	-	-	323,97	322,48	325,42	325,28	10.132.708
GE General Electric	297,52	2,77%	-	-	-	-	290,71	290,21	297,65	289,50	17.774.142
GEHC GE Healthcare T...	74,04	-3,38%	-	-	-	-	76,99	73,75	77,05	76,63	339.621
GEN Gen Digital Inc.	28,87	0,73%	-	-	-	-	28,65	28,60	28,96	28,66	1.754.257
GEV GE Vernova LLC	611,47	-0,54%	-	-	-	-	622,96	611,29	627,10	614,79	12.051.462
GILD Gilead Sciences	113,68	1,26%	-	-	-	-	111,40	111,26	113,75	112,26	2.101.943
GIS General Mills	49,92	1,49%	-	-	-	-	48,95	48,85	50,35	49,18	249.375
GL GREAT LAKES REIT	143,61	0,57%	-	-	-	-	142,29	142,29	144,51	142,80	2.803.554
GLW Corning	79,55	3,47%	-	-	-	-	77,45	77,19	79,62	76,88	3.513.246
GM General Motors Co	59,25	0,88%	-	-	-	-	58,80	58,48	59,40	58,73	536.523
GNRC Generac Holding...	184,18	1,59%	-	-	-	-	182,55	180,90	184,46	181,29	7.832.623
GOOG Google Inc.	252,54	1,08%	-	-	-	-	251,86	250,11	254,14	249,85	12.326.982
GOOGL Google Inc.	252,25	1,09%	-	-	-	-	251,68	249,80	253,99	249,53	6.029.280
GPC Genuine Parts	138,09	-0,82%	-	-	-	-	138,45	137,60	139,60	139,23	4.265.048
GPN Global Payments	86,15	0,94%	-	-	-	-	85,88	84,85	86,28	85,35	4.961.034
GRMN Garmin	237,47	1,40%	-	-	-	-	235,74	234,00	238,31	234,18	8.011.050
GS Goldman Sachs G...	804,57	1,30%	-	-	-	-	795,57	792,40	807,28	794,22	26.294.957
GWW W.W. Grainger	1.005,43	0,75%	-	-	-	-	997,14	991,76	1.011,64	997,93	17.258.206
HAL Halliburton	22,39	0,61%	-	-	-	-	22,54	22,04	22,69	22,25	947.535
HAS Hasbro	74,90	1,33%	-	-	-	-	74,44	73,77	75,18	73,92	2.472.674
HBAN Huntington Banc...	17,87	1,85%	-	-	-	-	17,62	17,47	17,90	17,54	156.605
HCA HCA-The Healthcare	401,02	0,41%	-	-	-	-	396,70	390,10	402,39	399,39	25.644.427
HD Home Depot	417,73	0,18%	-	-	-	-	417,55	415,86	421,39	417,00	7.145.272
HIG Hartford Financ...	131,48	0,64%	-	-	-	-	129,98	129,98	132,06	130,65	5.153.622
HII HEALTHCARE INTE...	275,25	1,02%	-	-	-	-	272,20	270,68	275,90	272,46	5.332.143
HLT HILTON HOTELS	266,30	-0,04%	-	-	-	-	266,78	265,59	268,85	266,41	3.226.491
HOLX Hologic	68,29	0,13%	-	-	-	-	66,75	65,56	68,32	68,20	1.046.135
HON Honeywell Inter...	210,43	-0,59%	-	-	-	-	211,09	210,05	213,40	211,68	1.110.439
HPE Hewlett Packard...	25,25	2,64%	-	-	-	-	25,00	24,89	25,35	24,60	1.232.882
HPQ Hewlett-Packard	28,23	1,18%	-	-	-	-	28,21	27,85	28,30	27,90	1.748.453
HRL Hormel Foods	24,98	0,34%	-	-	-	-	24,80	24,69	25,07	24,89	294.255
HSIC Henry Schein	68,51	1,69%	-	-	-	-	67,32	66,96	68,90	67,37	1.794.893
HST Host Marriott F...	17,60	0,43%	-	-	-	-	17,56	17,49	17,73	17,52	105.183
HSY Hershey Foods	189,32	-0,93%	-	-	-	-	189,12	187,58	190,50	191,09	12.285.543
HUM Humana	265,30	-1,52%	-	-	-	-	270,24	265,16	272,00	269,39	3.355.780
HWM Howmet Aerospac...	191,98	3,55%	-	-	-	-	184,67	182,78	192,25	185,39	1.461.736
IBM International B...	265,13	2,34%	-	-	-	-	258,86	256,80	265,23	259,08	2.149.674
ICE Intercontinenta...	171,01	-0,72%	-	-	-	-	172,17	169,91	173,30	172,25	2.056.053
IDXX IDEXX Laboratories	655,93	2,35%	-	-	-	-	642,53	635,94	659,17	640,86	7.906.580
IEX IDEX	162,16	1,61%	-	-	-	-	160,83	160,08	163,07	159,59	3.280.172
IFF Internationa Fl...	63,77	0,68%	-	-	-	-	63,65	63,25	64,05	63,34	1.082.496
INCY Incyte	86,02	1,44%	-	-	-	-	84,71	84,47	86,07	84,80	3.949.092
INTC Intel	30,56	22,73%	-	-	-	-	31,78	30,16	32,38	24,90	513.476.240
INTU Intuit	675,25	1,90%	-	-	-	-	667,08	665,54	693,38	662,68	20.905.740
INVH Invitation Home...	29,51	-0,44%	-	-	-	-	29,51	29,47	29,87	29,64	1.878.754
IP International P...	47,13	0,40%	-	-	-	-	47,32	46,74	47,62	46,94	2.527.723
IPG Interpublic Gro...	26,06	-0,78%	-	-	-	-	26,21	25,96	26,33	26,26	771.827
IQV IQVIA Holdings ...	190,20	1,88%	-	-	-	-	188,01	186,97	190,76	186,69	5.983.502
IR Ingersoll-Rand ...	81,51	3,18%	-	-	-	-	79,76	79,35	81,59	79,00	2.652.906
IRM Iron Mountain	99,00	-0,48%	-	-	-	-	99,63	98,47	100,63	99,48	3.640.527
ISRG Intuitive Surgical	436,13	0,57%	-	-	-	-	435,00	429,80	436,29	433,66	13.984.945
IT Gartner	253,00	-0,36%	-	-	-	-	256,50	251,30	257,49	253,92	5.769.918
ITW Illinois Tool W...	263,79	0,50%	-	-	-	-	262,75	262,28	265,23	262,48	4.017.785
IVZ Invesco	22,64	2,10%	-	-	-	-	22,36	22,20	22,71	22,17	859.474
J Jacobs Solution...	149,71	1,64%	-	-	-	-	147,57	147,11	150,31	147,30	2.554.651
JBHT J.B. Hunt Trans...	135,02	0,37%	-	-	-	-	135,94	133,87	136,25	134,52	5.508.276
JBL Jabil Circuit	223,45	4,59%	-	-	-	-	216,82	216,62	226,49	213,64	8.442.835
JCI Johnson Controls	108,42	0,94%	-	-	-	-	107,81	107,63	109,89	107,41	4.758.771
JKHY Jack Henry & As...	154,57	-3,26%	-	-	-	-	159,48	154,57	160,22	159,78	5.676.892
JNJ Johnson & Johnson	174,28	-1,65%	-	-	-	-	176,60	173,87	177,02	177,20	514.475
JPM J P Morgan Chase	313,20	0,47%	-	-	-	-	311,79	309,61	313,44	311,75	12.473.816
K Kellogg	78,26	-0,50%	-	-	-	-	78,50	78,25	78,80	78,65	3.316.346
KEY KeyCorp	19,13	2,22%	-	-	-	-	18,79	18,62	19,15	18,71	805.564
KEYS Keysight Techno...	177,34	2,56%	-	-	-	-	174,48	173,56	177,95	172,91	4.293.933
KHC Kraft Heinz Co	26,09	1,38%	-	-	-	-	25,73	25,66	26,22	25,73	1.137.645
KIM Kimco Realty	22,18	1,03%	-	-	-	-	21,95	21,95	22,21	21,95	1.214.303
KKR Kohlberg Kravis...	149,41	3,47%	-	-	-	-	146,17	145,74	151,11	144,40	3.920.220
KLAC KLA-Tencor	1.046,60	5,73%	-	-	-	-	1.030,83	1.025,79	1.076,79	989,87	42.550.570
KMB Kimberly-Clark	125,55	-0,03%	-	-	-	-	124,72	124,38	126,42	125,59	5.093.940
KMI KINDER MORGAN	27,68	0,38%	-	-	-	-	27,57	27,49	27,88	27,57	107.517
KMX CarMax	60,03	1,52%	-	-	-	-	60,05	59,48	60,47	59,13	329.084
KO Coca-Cola	66,44	-0,90%	-	-	-	-	66,80	66,35	67,04	67,04	4.238.819
KR Kroger	65,95	-1,51%	-	-	-	-	66,61	65,77	66,76	66,96	690.562
L Loews	97,10	0,32%	-	-	-	-	96,28	95,95	97,49	96,79	2.001.134
LDOS Leidos Holdings...	187,22	1,86%	-	-	-	-	183,31	181,29	187,57	183,80	8.089.215
LEN Lennar	133,02	0,03%	-	-	-	-	133,01	131,34	134,07	132,97	890.136
LH Laboratory of A...	277,13	0,38%	-	-	-	-	274,22	274,22	278,63	276,07	5.980.080
LHX L3Harris Techno...	282,96	0,39%	-	-	-	-	279,80	278,48	283,28	281,86	5.398.311
LII Lennox Internat...	541,89	-0,74%	-	-	-	-	549,21	538,65	549,21	545,93	9.013.256
LIN Linde Group	476,01	-0,80%	-	-	-	-	478,89	471,30	479,94	479,86	25.385.137
LKQ LKQ Corporation	31,15	0,11%	-	-	-	-	31,02	30,85	31,39	31,11	345.398
LLY Eli Lilly and	762,84	0,36%	-	-	-	-	761,38	759,01	772,54	760,13	36.025.882
LMT Lockheed Martin	473,74	0,13%	-	-	-	-	471,12	467,99	474,36	473,12	23.332.169
LNT Alliant Energy	63,78	-0,13%	-	-	-	-	63,67	63,28	64,15	63,86	2.853.421
LOW Lowe's Companies	267,93	-0,01%	-	-	-	-	269,07	267,53	270,57	267,95	3.017.428
LRCX Lam Research	126,36	3,66%	-	-	-	-	126,55	125,04	128,70	121,90	2.049.938
LULU Lululemon Athle...	169,76	3,84%	-	-	-	-	169,02	166,52	170,72	163,48	7.178.981
LUV Southwest Airlines	32,28	0,48%	-	-	-	-	32,20	31,64	32,40	32,12	322.589
LVS Las Vegas Sands	53,19	0,91%	-	-	-	-	52,84	52,19	53,26	52,71	3.408.149
LW Lamb Weston Hol...	56,53	1,58%	-	-	-	-	56,18	55,98	57,00	55,65	2.967.260
LYB LyondellBasell ...	52,67	-1,60%	-	-	-	-	54,21	52,50	54,37	53,52	451.602
LYV Live Nation Ent...	164,79	-2,70%	-	-	-	-	169,85	163,21	169,85	169,37	3.757.047
MA Mastercard	586,48	-2,03%	-	-	-	-	596,08	585,88	601,62	598,63	38.375.146
MAA Mid-America Apa...	140,56	0,72%	-	-	-	-	139,38	139,13	140,83	139,55	2.473.013
MAR Marriot Interna...	263,97	0,73%	-	-	-	-	262,72	262,27	266,62	262,05	13.896.437
MAS Masco	73,01	0,75%	-	-	-	-	72,86	72,43	73,29	72,47	4.546.406
MCD McDonald's	300,90	-1,33%	-	-	-	-	301,47	297,88	302,69	304,97	3.930.958
MCHP Microchip Techn...	66,22	0,67%	-	-	-	-	67,03	65,96	67,87	65,78	2.936.989
MCK McKesson	690,33	-0,28%	-	-	-	-	690,98	688,00	697,98	692,24	14.627.402
MCO Moody's	483,65	-5,49%	-	-	-	-	512,02	475,69	514,38	511,77	14.765.835
MDLZ Mondelez Intern...	63,25	0,66%	-	-	-	-	62,27	62,11	63,36	62,83	576.731
MDT Medtronic	95,47	0,94%	-	-	-	-	94,49	93,82	95,64	94,58	2.793.930
MET MetLife	79,17	0,62%	-	-	-	-	78,72	78,61	79,74	78,68	3.052.320
META Meta Platforms Inc	780,55	0,62%	-	-	-	-	780,75	773,36	788,78	775,72	27.281.784
MGM MGM Resorts Int...	35,94	1,83%	-	-	-	-	35,46	35,18	36,02	35,29	450.230
MHK Mohawk Industries	132,76	1,13%	-	-	-	-	132,05	131,79	134,10	131,28	4.538.401
MKC McCormick	66,32	-0,73%	-	-	-	-	66,49	65,96	66,84	66,81	3.032.349
MKTX MarketAxess	179,86	-2,00%	-	-	-	-	183,16	179,72	183,56	183,53	5.514.148
MLM Martin Marietta...	621,44	1,93%	-	-	-	-	607,63	607,45	625,69	609,69	6.761.267
MMC Marsh & McLenna...	196,10	-0,66%	-	-	-	-	196,48	195,01	198,44	197,40	10.205.828
MMM 3M	155,29	0,08%	-	-	-	-	155,15	154,31	156,92	155,16	2.917.744
MNST MONSTER WORLDWIDE	64,66	-2,80%	-	-	-	-	66,03	64,62	66,57	66,52	2.468.593
MO Altria Group	64,02	-2,27%	-	-	-	-	65,00	63,98	65,00	65,51	139.948
MOH Molina Healthcare	179,79	1,97%	-	-	-	-	177,16	176,25	180,95	176,32	4.160.700
MOS Mosaic	34,22	0,16%	-	-	-	-	34,02	33,43	34,36	34,16	1.353.922
MPC Marathon Petrol...	185,14	0,25%	-	-	-	-	186,00	182,03	186,00	184,68	10.154.188
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	81,60	0,56%	-	-	-	-	81,22	80,82	81,69	81,14	1.300.380
MRNA Moderna Inc.	25,47	1,88%	-	-	-	-	25,57	25,20	26,01	25,00	515.997
MS Morgan Stanley	159,28	1,19%	-	-	-	-	157,90	157,49	160,14	157,41	6.056.144
MSCI Msci Inc.	556,64	-3,80%	-	-	-	-	579,31	548,09	579,99	578,64	17.852.001
MSFT Microsoft	508,59	-0,28%	-	-	-	-	511,49	507,66	513,07	510,02	29.423.457
MSI Motorola Soluti...	474,49	-0,70%	-	-	-	-	477,00	471,44	478,44	477,85	11.200.336
MTB M&T Bank	200,39	0,90%	-	-	-	-	198,41	197,74	200,99	198,60	6.415.486
MTCH Match Group Inc	38,58	2,63%	-	-	-	-	37,68	37,47	38,59	37,59	748.028
MTD Mettler-Toledo ...	1.288,38	1,13%	-	-	-	-	1.279,01	1.279,01	1.302,60	1.273,96	5.672.737
MU Micron Technology	168,87	5,55%	-	-	-	-	162,99	162,60	170,45	159,99	8.722.811
NCLH Norwegian Cruis...	25,44	0,22%	-	-	-	-	25,51	25,03	25,83	25,38	463.604
NDAQ The NASDAQ OMX ...	88,88	-4,54%	-	-	-	-	93,25	88,63	93,89	93,10	5.004.907
NDSN Nordson Corpora...	227,59	1,77%	-	-	-	-	223,91	223,91	228,35	223,64	1.927.687
NEE NextEra Energy,...	70,79	0,68%	-	-	-	-	70,00	69,37	71,09	70,31	1.903.692
NEM Newmont Mining	78,29	-0,51%	-	-	-	-	77,78	77,01	78,41	78,69	1.000.155
NFLX Netflix	1.207,78	-1,69%	-	-	-	-	1.220,82	1.205,50	1.233,00	1.228,50	68.610.358
NI NiSource	40,18	1,44%	-	-	-	-	39,50	39,33	40,31	39,61	1.075.056
NKE Nike	72,10	-0,29%	-	-	-	-	73,44	71,63	73,60	72,31	334.039
NOC Northrop Grumman	574,34	-0,47%	-	-	-	-	572,00	568,32	576,98	577,08	14.975.341
NOW Servicenow Inc	947,68	-0,28%	-	-	-	-	956,55	940,51	962,04	950,37	6.783.493
NRG NRG Energy	164,22	-0,22%	-	-	-	-	167,08	161,87	167,58	164,58	133.839
NSC Norfolk Souther	282,73	1,70%	-	-	-	-	278,38	277,76	283,12	278,00	2.685.935
NTAP NetApp	126,47	2,06%	-	-	-	-	123,88	123,88	126,54	123,92	5.921.072
NTRS Northern Trust	132,23	2,14%	-	-	-	-	129,85	129,21	132,66	129,46	7.815.057
NUE Nucor	134,51	-5,81%	-	-	-	-	136,00	133,79	138,10	142,80	5.858.314
NVDA NVIDIA	176,37	3,57%	-	-	-	-	173,98	172,96	177,10	170,29	2.520.680
NVR NVR	8.176,98	0,49%	-	-	-	-	8.190,00	8.055,00	8.190,00	8.137,31	7.866.255
NWS News Corp	33,56	1,24%	-	-	-	-	33,46	33,23	33,82	33,15	2.002.727
NWSA News	30,46	0,74%	-	-	-	-	30,32	30,10	30,74	30,23	1.215.246
NXPI NXP Semiconductors	226,51	2,08%	-	-	-	-	225,78	223,69	228,33	221,89	13.941.917
O Realty Income C...	59,18	-0,89%	-	-	-	-	59,44	58,96	59,76	59,71	691.045
ODFL Old Dominion Fr...	142,43	0,45%	-	-	-	-	142,27	141,12	144,48	141,79	4.628.263
OKE ONEOK	73,64	1,06%	-	-	-	-	73,70	73,30	74,34	72,86	3.736.903
OMC Omnicom Group	76,21	-0,52%	-	-	-	-	76,70	75,83	77,21	76,60	850.676
ON ON Semiconducto...	51,83	4,07%	-	-	-	-	51,40	50,67	52,62	49,80	40.164
ORCL Oracle	296,83	-1,52%	-	-	-	-	303,04	292,00	303,82	301,41	11.096.099
ORLY O'Reilly Automo...	103,70	-0,81%	-	-	-	-	104,25	103,48	105,39	104,55	1.404.928
OTIS Otis Elevator C...	90,36	0,80%	-	-	-	-	89,91	89,73	91,83	89,64	4.012.756
OXY Occidental Petr...	47,37	0,37%	-	-	-	-	47,07	46,75	47,59	47,19	2.597.212
PANW Palo Alto Netwo...	205,77	1,30%	-	-	-	-	204,60	204,27	207,03	203,12	5.042.805
PAYC Paycom Software...	216,79	0,96%	-	-	-	-	215,55	214,11	218,59	214,73	11.613.224
PAYX Paychex	131,05	-1,06%	-	-	-	-	131,84	130,94	132,87	132,46	5.033.893
PCAR PACCAR	101,50	0,63%	-	-	-	-	100,48	99,50	101,97	100,86	1.263.269
PCG Pacific Gas & E...	14,89	-1,33%	-	-	-	-	15,21	14,86	15,21	15,09	359.534
PEG Public Service ...	81,27	1,04%	-	-	-	-	80,61	80,15	81,91	80,43	936.417
PEP Pepsico	140,80	-0,30%	-	-	-	-	140,64	140,39	141,63	141,23	3.053.811
PFE Pfizer	24,16	0,44%	-	-	-	-	24,05	23,96	24,24	24,05	1.451.571
PFG Principal Finan...	81,81	1,17%	-	-	-	-	80,83	80,47	82,03	80,86	1.990.028
PG Procter & Gamble	157,36	-1,86%	-	-	-	-	158,15	157,16	159,02	160,33	10.126.738
PGR Progressive	241,63	-0,81%	-	-	-	-	243,43	240,69	244,83	243,61	10.912.252
PH Parker-Hannifin	755,56	2,31%	-	-	-	-	744,28	741,32	758,72	738,50	13.507.146
PHM PulteGroup	134,10	0%	-	-	-	-	134,31	132,85	135,14	134,10	6.555.210
PKG Packaging of Am...	214,16	0,98%	-	-	-	-	212,16	210,61	214,66	212,08	4.663.334
PLD ProLogis	115,30	1,23%	-	-	-	-	114,30	113,88	115,80	113,89	3.399.704
PLTR Palantir Techno...	177,00	5,15%	-	-	-	-	170,27	169,39	178,37	168,33	6.546.522
PM Philip Morris I...	161,65	-2,80%	-	-	-	-	163,99	161,12	164,72	166,30	410.914
PNC PNC Bank	206,42	1,30%	-	-	-	-	203,92	203,40	206,53	203,77	13.461.267
PNR Pentair	111,69	2,04%	-	-	-	-	110,10	109,93	112,91	109,46	3.969.686
PNW Pinnacle West C...	85,86	-0,29%	-	-	-	-	85,75	85,32	86,42	86,11	2.208.577
PODD Insulet	333,70	3,56%	-	-	-	-	322,03	319,13	334,91	322,22	6.256.541
POOL Pool	325,35	0,62%	-	-	-	-	323,51	321,72	327,46	323,33	6.602.978
PPG PPG Industries	108,98	0,81%	-	-	-	-	108,46	107,99	109,23	108,10	5.885.901
PPL PPL	35,59	-0,06%	-	-	-	-	35,38	35,21	35,77	35,61	584.210
PRU Prudential Fina...	103,95	0,91%	-	-	-	-	103,30	102,88	104,35	103,01	2.837.211
PSA Public Storage	284,07	-0,02%	-	-	-	-	283,23	281,82	285,40	284,13	10.600.356
PSX Phillips 66	131,41	-1,30%	-	-	-	-	134,10	130,94	134,10	133,14	4.399.607
PTC PAR Technology	206,12	1,05%	-	-	-	-	205,01	205,01	207,28	203,98	4.039.128
PWR Quanta Services	391,27	4,06%	-	-	-	-	378,03	376,07	393,42	376,01	17.683.056
PYPL Paypal Holdings...	68,54	-0,12%	-	-	-	-	70,08	68,33	70,30	68,62	2.052.019
QCOM QUALCOMM	168,16	1,75%	-	-	-	-	166,88	166,23	168,86	165,26	4.387.294
RCL Royal Caribbean...	325,90	0,88%	-	-	-	-	325,28	320,87	326,84	323,07	2.023.187
REG Regency Centers	70,35	0,85%	-	-	-	-	69,61	69,45	70,53	69,76	1.714.711
REGN Regeneron Pharm...	598,51	2,22%	-	-	-	-	589,52	583,92	600,00	585,50	35.636.783
RF Regions Financi...	27,39	1,71%	-	-	-	-	26,91	26,77	27,40	26,93	687.818
RJF Raymond James F...	173,97	2,29%	-	-	-	-	170,60	170,20	174,85	170,07	5.299.126
RL Polo Ralph Lauren	314,16	2,63%	-	-	-	-	309,30	307,67	315,15	306,12	5.862.226
RMD ResMed	273,09	0,51%	-	-	-	-	273,42	270,49	273,79	271,71	4.456.283
ROK Rockwell Automa...	348,09	1,00%	-	-	-	-	345,92	344,86	350,81	344,66	6.367.262
ROL Rollins Inc.	55,75	-0,69%	-	-	-	-	55,82	55,66	56,20	56,14	2.581.727
ROP Roper Industries	508,96	-0,14%	-	-	-	-	509,65	507,61	513,12	509,65	13.538.845
ROST Ross Stores	146,08	-0,40%	-	-	-	-	147,04	143,39	147,37	146,66	3.382.190
RSG Republic Services	226,78	0,23%	-	-	-	-	225,47	224,92	227,78	226,27	8.827.865
RTX United Technolo...	158,24	-0,04%	-	-	-	-	157,31	156,50	158,29	158,31	3.028.397
RVTY Perkinelmer Inc	87,80	2,82%	-	-	-	-	85,89	85,73	88,26	85,39	3.572.231
SBAC SBA Communications	198,79	-0,30%	-	-	-	-	197,09	197,04	200,05	199,38	9.508.523
SBUX Starbucks	83,45	0,27%	-	-	-	-	83,14	82,63	83,60	83,22	3.482.410
SCHW The Charles Schwab	93,29	1,30%	-	-	-	-	91,92	91,90	93,74	92,09	3.387.085
SHW Sherwin-Williams	349,53	-0,19%	-	-	-	-	350,10	347,98	353,06	350,21	16.913.757
SJM J.M. Smucker	106,70	1,44%	-	-	-	-	104,92	103,96	107,10	105,19	5.212.082
SLB Schlumberger	34,77	-0,07%	-	-	-	-	35,01	34,16	35,09	34,79	2.030.241
SMCI Super Micro Com...	45,94	2,32%	-	-	-	-	45,42	44,54	46,33	44,90	1.484.873
SNA Snap-On	339,92	2,58%	-	-	-	-	331,13	331,13	341,32	331,37	7.354.169
SNPS Synopsys	480,32	12,91%	-	-	-	-	460,00	448,00	483,24	425,40	1.144.122
SO Southern	91,56	-0,08%	-	-	-	-	90,77	90,71	91,88	91,63	2.472.944
SOLV Solventum Corp	74,42	0,47%	-	-	-	-	74,22	74,13	75,09	74,07	1.621.463
SPG Simon Property ...	180,40	-0,64%	-	-	-	-	182,00	178,68	182,84	181,56	11.144.030
SPGI S&P Global, Inc.	508,05	-6,63%	-	-	-	-	542,76	503,10	543,60	544,10	13.579.668
SRE Sempra Energy	82,56	-0,11%	-	-	-	-	82,32	81,73	82,93	82,65	4.692.710
STE STERIS	250,70	0,77%	-	-	-	-	249,02	246,64	251,73	248,79	5.206.287
STLD Steel Dynamics	139,91	2,24%	-	-	-	-	136,16	135,25	141,25	136,85	18.188
STT State Street	113,25	1,39%	-	-	-	-	112,02	111,86	113,58	111,70	3.513.581
STX Seagate Technol...	216,75	1,59%	-	-	-	-	216,72	215,10	219,53	213,36	10.656.947
STZ Constellation B...	132,97	-0,05%	-	-	-	-	133,10	131,90	134,20	133,04	6.494.521
SW Westrock Co	44,23	0,42%	-	-	-	-	44,38	43,74	44,57	44,04	2.732.663
SWK Stanley Black &...	79,42	1,59%	-	-	-	-	78,53	77,86	79,55	78,18	1.138.327
SWKS Skyworks Solutions	77,04	3,42%	-	-	-	-	75,84	75,38	77,47	74,49	3.122.383
SYF Synchrony Finan...	76,56	2,33%	-	-	-	-	75,48	75,09	76,81	74,82	576.803
SYK Stryker	377,90	0,27%	-	-	-	-	374,69	373,27	378,15	376,88	18.950.173
SYY Sysco	82,00	-0,56%	-	-	-	-	81,92	80,95	82,34	82,46	3.373.890
T AT&T	29,21	-1,13%	-	-	-	-	29,35	29,14	29,47	29,54	1.902.355
TAP Molson Coors Br...	46,94	0,16%	-	-	-	-	46,75	46,42	47,24	46,86	2.836.517
TDG Transdigm Group	1.287,19	0,88%	-	-	-	-	1.277,53	1.272,25	1.289,93	1.275,96	8.550.803
TDY Teledyne Techno...	562,66	2,14%	-	-	-	-	550,87	550,87	564,03	550,87	6.171.255
TECH Techne	53,03	2,93%	-	-	-	-	52,03	51,80	53,26	51,52	2.681.250
TEL Tyco Electronics	217,48	1,71%	-	-	-	-	214,84	213,71	218,76	213,83	12.351.994
TER Teradyne, Inc.	118,82	3,94%	-	-	-	-	117,78	115,09	119,53	114,32	6.331.561
TFC Truist Financia...	46,14	1,66%	-	-	-	-	45,47	45,22	46,18	45,38	670.711
TGT Target	89,49	0,63%	-	-	-	-	88,71	88,16	89,53	88,93	4.196.276
TJX TJX Companies	140,04	0%	-	-	-	-	139,97	139,37	141,02	140,04	7.882.011
TKO Telkonet	202,74	0,68%	-	-	-	-	202,48	200,00	203,41	201,38	9.810.183
TMO Thermo Fisher S...	481,15	1,80%	-	-	-	-	477,15	473,03	482,26	472,64	22.250.782
TMUS T-Mobile US Inc	238,89	-0,23%	-	-	-	-	237,53	237,21	240,74	239,45	6.499.958
TPL Texas Pacific L...	913,13	0,01%	-	-	-	-	915,77	912,24	931,83	913,00	4.069.820
TPR TRANSPRO	113,36	3,17%	-	-	-	-	110,61	110,16	113,46	109,88	984.192
TRGP TRANSIT GROUP	170,30	2,27%	-	-	-	-	168,29	167,18	171,21	166,52	8.593.679
TRMB Trimble Inc	81,69	2,57%	-	-	-	-	80,11	80,03	81,84	79,64	3.826.850
TROW T. Rowe Price G...	105,82	0,92%	-	-	-	-	105,49	105,14	106,63	104,86	718.095
TRV The Travelers C...	278,19	1,15%	-	-	-	-	273,29	272,50	278,87	275,03	9.788.950
TSCO Tractor Supply	59,86	1,29%	-	-	-	-	59,61	59,30	60,37	59,10	2.725.965
TSLA Tesla Motors	417,02	-2,08%	-	-	-	-	428,87	416,72	432,22	425,86	24.667.150
TSN Tyson Foods	54,07	-0,09%	-	-	-	-	53,95	53,75	54,30	54,12	2.867.494
TT Ingersoll Rand	402,66	0,93%	-	-	-	-	401,31	398,75	406,06	398,96	22.050.064
TTWO Take-Two Intera...	249,85	-0,27%	-	-	-	-	251,09	249,11	252,61	250,52	4.368.877
TXN Texas Instruments	181,53	0,68%	-	-	-	-	183,24	180,31	183,72	180,30	9.586.055
TXT Textron	83,97	1,52%	-	-	-	-	83,03	82,91	84,06	82,71	2.709.215
TYL Tyler Technologies	530,04	-1,18%	-	-	-	-	535,27	528,09	540,62	536,38	5.203.403
UAL United Continen...	105,43	-0,08%	-	-	-	-	106,48	105,02	107,20	105,51	6.222.711
UBER UBER TECHNOLOGI...	94,59	1,76%	-	-	-	-	93,93	93,21	95,05	92,95	231.273
UDR United Dominion...	37,29	-0,07%	-	-	-	-	37,32	37,12	37,67	37,31	1.465.636
UHS Universal Healt...	188,24	0,45%	-	-	-	-	187,41	186,44	188,94	187,39	3.174.103
ULTA Ulta Salon Cosm...	535,05	1,18%	-	-	-	-	532,14	529,59	538,38	528,80	10.518.013
UNH UnitedHealth Group	334,88	-1,97%	-	-	-	-	343,53	334,12	344,93	341,61	14.407.877
UNP Union Pacific	220,46	1,51%	-	-	-	-	217,48	216,78	220,55	217,17	11.137.860
UPS United Parcel S...	85,04	1,02%	-	-	-	-	84,67	84,00	85,09	84,18	2.154.787
URI United Rentals	943,37	1,33%	-	-	-	-	940,95	936,00	956,08	931,01	27.933.981
USB U.S. Bancorp	50,22	1,23%	-	-	-	-	49,67	49,41	50,36	49,61	2.863.896
V Visa	338,53	-2,22%	-	-	-	-	344,73	338,42	345,27	346,20	4.643.616
VICI VICI Properties...	32,10	-0,16%	-	-	-	-	32,15	31,98	32,25	32,15	376.982
VLO Valero Energy	163,90	0,14%	-	-	-	-	164,35	160,35	164,35	163,67	8.713.907
VLTO Veralto Corp	107,17	0,40%	-	-	-	-	107,61	106,78	107,96	106,74	3.580.550
VMC Vulcan Materials	299,03	2,32%	-	-	-	-	291,80	291,60	300,34	292,25	5.602.327
VRSK Verisk Analytics	245,28	-1,77%	-	-	-	-	248,55	245,04	251,20	249,69	12.538.714
VRSN VeriSign	286,09	-0,58%	-	-	-	-	286,21	285,82	290,05	287,77	6.296.841
VRTX Vertex Pharmace...	387,26	0,03%	-	-	-	-	389,69	384,87	390,66	387,15	5.951.412
VST Vistra Corp.	210,09	0,85%	-	-	-	-	213,31	208,05	214,46	208,31	5.910.042
VTR Ventas	68,07	1,08%	-	-	-	-	67,03	67,03	68,65	67,34	909.619
VTRS VIATRIS INC	9,87	2,55%	-	-	-	-	9,56	9,50	9,89	9,62	37.911
VZ Verizon Communi...	43,72	-1,12%	-	-	-	-	43,88	43,58	43,95	44,21	1.322.116
WAB Wabtec	190,48	2,60%	-	-	-	-	186,74	185,95	190,81	185,65	7.892.729
WAT Waters	307,09	1,12%	-	-	-	-	305,40	302,47	309,57	303,68	10.419.257
WDAY Workday Inc	233,58	-0,55%	-	-	-	-	237,68	231,30	239,29	234,88	14.562.779
WDC Western Digital	105,23	4,25%	-	-	-	-	102,46	102,00	106,11	100,94	2.453.858
WEC Wisconsin Energy	109,53	0,25%	-	-	-	-	108,30	108,15	110,22	109,26	1.069.780
WELL Welltower Inc	166,58	0,40%	-	-	-	-	166,20	166,10	167,72	165,91	1.657.971
WFC Wells Fargo	83,52	1,25%	-	-	-	-	82,57	81,94	83,52	82,48	3.125.465
WM Waste Management	215,88	0,10%	-	-	-	-	214,86	214,26	216,96	215,66	7.477.220
WMB Williams Companies	60,39	2,32%	-	-	-	-	59,35	59,18	60,81	59,02	2.048.731
WMT Wal-Mart Stores	103,70	-0,55%	-	-	-	-	103,78	102,12	104,64	104,27	3.673.499
WRB W.R. Berkley	73,13	0,02%	-	-	-	-	72,71	72,09	73,30	73,11	408.549
WSM Williams-Sonoma	199,57	1,51%	-	-	-	-	196,91	195,95	200,04	196,61	8.353.401
WST West Pharmaceut...	255,53	-0,43%	-	-	-	-	256,76	250,44	258,22	256,64	7.847.071
WTW Willis Towers W...	331,51	-0,25%	-	-	-	-	331,22	330,22	334,07	332,33	6.049.063
WY Weyerhaeuser	24,53	0,16%	-	-	-	-	24,50	24,48	24,83	24,49	1.533.444
WYNN Wynn Resorts	128,74	4,43%	-	-	-	-	124,99	124,05	129,01	123,28	3.999.437
XEL Xcel Energy	72,20	0,21%	-	-	-	-	71,63	71,35	72,64	72,05	422.298
XOM Exxon Mobil	114,04	-1,08%	-	-	-	-	115,17	113,40	115,35	115,29	5.891.991
XYL Xylem Inc	142,24	0,89%	-	-	-	-	141,38	141,38	143,34	140,99	6.946.290
YUM Yum! Brands	145,26	-2,02%	-	-	-	-	146,63	144,80	147,84	148,26	7.906.502
ZBH Zimmer Biomet H...	100,12	0,20%	-	-	-	-	100,74	98,45	101,30	99,92	3.078.390
ZBRA Zebra Technologies	323,02	1,79%	-	-	-	-	321,84	321,29	325,24	317,32	8.963.666
ZTS Zoetis Inc.	147,15	0,15%	-	-	-	-	146,30	145,15	148,04	146,93	2.740.374