Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,53	0%	-	-	-	-	115,81	111,53	115,85	111,53	0
AAPL Apple	292,65	0%	-	-	-	-	291,98	290,23	293,88	292,65	0
ABBV AbbVie Inc.	202,86	0%	-	-	-	-	202,01	202,01	205,38	202,86	0
ABNB AIRBNB INC	136,99	0%	-	-	-	-	141,75	136,97	146,29	136,99	0
ABT Abbott Laborato...	82,57	0%	-	-	-	-	84,44	81,97	84,44	82,57	0
ACGL Arch Capital Group	93,84	0%	-	-	-	-	94,15	93,43	94,85	93,84	0
ACN Accenture.	172,40	0%	-	-	-	-	180,49	172,22	181,29	172,40	0
ADBE Adobe Systems	246,13	0%	-	-	-	-	250,53	244,69	255,41	246,13	0
ADI Analog Devices	422,64	0%	-	-	-	-	412,21	411,48	422,87	422,64	0
ADM Archer-Daniels-...	79,80	0%	-	-	-	-	78,09	78,00	79,91	79,80	0
ADP Automatic Data ...	211,74	0%	-	-	-	-	211,26	209,98	213,13	211,74	0
ADSK Autodesk	236,21	0%	-	-	-	-	241,83	234,28	244,97	236,21	0
AEE Ameren	109,98	0%	-	-	-	-	109,74	109,17	110,48	109,98	0
AEP American Electr...	130,71	0%	-	-	-	-	130,75	130,10	131,77	130,71	0
AES The AES	14,35	0%	-	-	-	-	14,36	14,30	14,38	14,35	0
AFL Aflac	115,44	0%	-	-	-	-	113,75	113,41	115,56	115,44	0
AIG American Intern...	76,03	0%	-	-	-	-	76,77	75,45	76,98	76,03	0
AIZ Assurant	244,20	0%	-	-	-	-	240,00	239,07	244,27	244,20	0
AJG Arthur J. Galla...	198,50	0%	-	-	-	-	197,95	195,14	200,34	198,50	0
AKAM Akamai Technolo...	153,06	0%	-	-	-	-	149,00	147,01	156,32	153,06	0
ALB Albemarle	210,04	0%	-	-	-	-	210,20	209,00	219,08	210,04	0
ALGN Align Technology	164,75	0%	-	-	-	-	168,88	162,72	169,66	164,75	0
ALL Allstate	213,86	0%	-	-	-	-	214,69	212,30	216,00	213,86	0
ALLE ALLEGIANT BANC	132,46	0%	-	-	-	-	134,09	132,06	134,44	132,46	0
AMAT Applied Materials	443,57	0%	-	-	-	-	439,25	437,27	448,45	443,57	0
AMCR Amcor	40,21	0%	-	-	-	-	40,08	39,48	40,30	40,21	0
AMD Advanced Micro ...	458,91	0%	-	-	-	-	460,55	450,88	469,22	458,91	0
AME AMTEK	232,11	0%	-	-	-	-	232,97	231,12	234,01	232,11	0
AMGN Amgen	329,57	0%	-	-	-	-	332,99	327,62	334,19	329,57	0
AMP AMERIPRISE FINA...	463,84	0%	-	-	-	-	466,00	460,60	467,47	463,84	0
AMT American Tower	177,45	0%	-	-	-	-	177,05	176,15	178,99	177,45	0
AMZN Amazon	268,89	0%	-	-	-	-	269,84	268,49	273,63	268,89	0
ANET Arista Networks	136,43	0%	-	-	-	-	141,40	135,13	142,62	136,43	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	312,02	0%	-	-	-	-	312,42	309,87	314,85	312,02	0
AOS Smith (A.O.)	58,52	0%	-	-	-	-	58,66	58,28	59,21	58,52	0
APA Apache	36,72	0%	-	-	-	-	36,70	36,03	37,10	36,72	0
APD Air Products an...	304,54	0%	-	-	-	-	297,46	297,46	304,92	304,54	0
APH Amphenol	122,48	0%	-	-	-	-	127,97	121,43	128,41	122,48	0
APO Apollo Global M...	130,43	0%	-	-	-	-	133,47	129,50	133,69	130,43	0
APTV Aptiv Plc	55,44	0%	-	-	-	-	57,14	55,42	57,60	55,44	0
ARE Alexandria Real...	45,96	0%	-	-	-	-	46,05	45,56	46,85	45,96	0
ATO Atmos Energy	182,14	0%	-	-	-	-	182,45	180,61	183,14	182,14	0
AVB AvalonBay Commu...	187,10	0%	-	-	-	-	184,96	184,63	187,29	187,10	0
AVGO Broadcom Inc.	428,36	0%	-	-	-	-	427,62	425,05	433,65	428,36	0
AVY Avery Dennison	161,97	0%	-	-	-	-	163,78	161,38	163,78	161,97	0
AWK American Water ...	125,95	0%	-	-	-	-	125,82	124,99	126,22	125,95	0
AXON Axion Spatial I...	394,67	0%	-	-	-	-	394,20	379,19	400,19	394,67	0
AXP American Express	312,46	0%	-	-	-	-	315,29	311,81	316,40	312,46	0
AZO AutoZone	3.428,49	0%	-	-	-	-	3.477,71	3.409,42	3.480,04	3.428,49	0
BA Boeing	238,22	0%	-	-	-	-	239,44	236,52	241,21	238,22	0
BAC Bank of America	50,54	0%	-	-	-	-	51,21	50,27	51,39	50,54	0
BALL Ball Corporation	57,73	0%	-	-	-	-	59,03	57,53	59,30	57,73	0
BAX Baxter Internat...	17,52	0%	-	-	-	-	17,96	17,28	18,09	17,52	0
BBY Best Buy	57,68	0%	-	-	-	-	60,00	57,55	60,03	57,68	0
BDX Becton Dickinso...	143,16	0%	-	-	-	-	148,71	143,00	149,64	143,16	0
BEN Franklin Resources	31,56	0%	-	-	-	-	31,00	30,84	31,60	31,56	0
BF.B Brown-Forman Cl B	26,86	0%	-	-	-	-	27,52	26,85	27,90	26,86	0
BG Bunge	126,15	0%	-	-	-	-	125,00	124,32	127,63	126,15	0
BIIB Biogen Idec	198,03	0%	-	-	-	-	194,76	194,75	200,31	198,03	0
BK Bank of New Yor...	132,53	0%	-	-	-	-	130,46	130,23	132,55	132,53	0
BKNG Banknorth Group	157,81	0%	-	-	-	-	164,10	156,07	165,31	157,81	0
BKR Baker Hughes, A...	64,60	0%	-	-	-	-	63,98	63,85	65,11	64,60	0
BLDR Builders FirstS...	74,89	0%	-	-	-	-	77,11	74,58	77,46	74,89	0
BLK BlackRock	1.081,50	0%	-	-	-	-	1.084,00	1.071,54	1.089,88	1.081,50	0
BMY Bristol-Myers S...	55,66	0%	-	-	-	-	56,18	55,41	56,49	55,66	0
BR Broadridge Fina...	149,18	0%	-	-	-	-	148,28	146,63	150,52	149,18	0
BRK.B BERKSHIRE HATHA...	479,40	0%	-	-	-	-	476,40	475,90	480,40	479,40	0
BRO Brown & Brown	55,37	0%	-	-	-	-	56,01	55,20	56,74	55,37	0
BSX Boston Scientific	53,37	0%	-	-	-	-	53,77	53,15	54,20	53,37	0
BX The Blackstone ...	121,41	0%	-	-	-	-	123,26	120,84	123,84	121,41	0
BXP Boston Properties	58,99	0%	-	-	-	-	59,55	58,71	59,79	58,99	0
C Citigroup	125,88	0%	-	-	-	-	125,87	124,69	128,09	125,88	0
CAG ConAgra Foods	13,93	0%	-	-	-	-	14,17	13,70	14,32	13,93	0
CAH Cardinal Health	182,64	0%	-	-	-	-	184,50	181,92	185,76	182,64	0
CARR Carrier Global ...	65,87	0%	-	-	-	-	66,87	65,64	67,00	65,87	0
CAT Caterpillar	926,80	0%	-	-	-	-	903,61	895,06	929,00	926,80	0
CB Chubb	320,26	0%	-	-	-	-	321,70	318,21	322,64	320,26	0
CBOE CBOE	350,21	0%	-	-	-	-	345,85	339,54	350,25	350,21	0
CBRE CBRE Group	146,17	0%	-	-	-	-	146,16	144,90	147,65	146,17	0
CCI Crown Castle In...	90,60	0%	-	-	-	-	90,96	90,44	92,31	90,60	0
CCL Carnival	25,44	0%	-	-	-	-	25,86	24,99	26,01	25,44	0
CDNS Cadence Design ...	364,25	0%	-	-	-	-	359,07	358,03	365,00	364,25	0
CDW CDW common stock	102,52	0%	-	-	-	-	103,86	101,51	105,13	102,52	0
CEG Constellation E...	299,86	0%	-	-	-	-	315,30	288,83	317,74	299,86	0
CF Cf Industries	124,50	0%	-	-	-	-	117,01	116,04	124,80	124,50	0
CFG Citizens Financ...	62,12	0%	-	-	-	-	64,29	61,95	64,29	62,12	0
CHD Church & Dwight	90,77	0%	-	-	-	-	93,30	90,05	93,30	90,77	0
CHRW C.H. Robinson W...	169,91	0%	-	-	-	-	171,56	169,27	172,25	169,91	0
CHTR Charter Communi...	147,88	0%	-	-	-	-	153,75	146,46	154,02	147,88	0
CI CIGNA	289,08	0%	-	-	-	-	290,39	287,00	293,00	289,08	0
CINF Cincinnati Fina...	163,32	0%	-	-	-	-	161,74	161,28	163,54	163,32	0
CL Colgate-Palmolive	86,73	0%	-	-	-	-	87,39	85,97	87,39	86,73	0
CLX Clorox	88,86	0%	-	-	-	-	92,00	88,67	92,39	88,86	0
CMCSA Comcast	25,04	0%	-	-	-	-	25,50	24,87	25,68	25,04	0
CME CME Group	282,67	0%	-	-	-	-	281,42	280,63	284,02	282,67	0
CMG Chipotle Mexica...	31,92	0%	-	-	-	-	32,29	31,63	32,39	31,92	0
CMI Cummins	702,54	0%	-	-	-	-	682,93	678,04	702,54	702,54	0
CMS CMS Energy	73,20	0%	-	-	-	-	73,03	72,77	73,45	73,20	0
CNC Centene	56,34	0%	-	-	-	-	56,45	55,62	57,03	56,34	0
CNP CenterPoint Energy	42,26	0%	-	-	-	-	41,95	41,82	42,34	42,26	0
COF Capital One Fin...	184,04	0%	-	-	-	-	189,59	183,76	190,44	184,04	0
COO Cooper Companies	58,96	0%	-	-	-	-	60,17	58,91	60,42	58,96	0
COP ConocoPhillips	115,55	0%	-	-	-	-	114,43	113,80	115,97	115,55	0
COST Costco Wholesale	999,32	0%	-	-	-	-	1.005,82	985,15	1.007,00	999,32	0
CPB Campbell Soup	20,64	0%	-	-	-	-	20,94	20,35	21,18	20,64	0
CPRT Copart	33,27	0%	-	-	-	-	33,78	33,13	33,90	33,27	0
CPT Camden Property...	104,97	0%	-	-	-	-	104,65	104,13	105,45	104,97	0
CRL Charles River L...	168,78	0%	-	-	-	-	176,97	168,78	178,41	168,78	0
CRM Salesforce.com	177,49	0%	-	-	-	-	179,91	176,31	182,50	177,49	0
CRWD Crowdstrike Hol...	542,60	0%	-	-	-	-	523,78	522,00	542,60	542,60	0
CSCO Cisco Systems	98,71	0%	-	-	-	-	96,35	95,33	98,84	98,71	0
CSGP CoStar Group	32,93	0%	-	-	-	-	32,45	32,09	33,19	32,93	0
CSX CSX	44,74	0%	-	-	-	-	44,70	44,60	45,16	44,74	0
CTAS Cintas	164,71	0%	-	-	-	-	166,78	163,45	167,10	164,71	0
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	49,24	0%	-	-	-	-	51,17	49,03	51,45	49,24	0
CTVA Corteva Inc	82,85	0%	-	-	-	-	81,56	81,13	83,33	82,85	0
CVS CVS	92,24	0%	-	-	-	-	91,16	90,63	92,77	92,24	0
CVX Chevron	184,79	0%	-	-	-	-	183,00	183,00	185,20	184,79	0
CZR CAESARS ENTMNT	27,77	0%	-	-	-	-	27,96	27,47	27,96	27,77	0
D Dominion Resources	62,57	0%	-	-	-	-	62,35	61,75	62,63	62,57	0
DAL Delta Air Lines...	71,21	0%	-	-	-	-	73,05	71,09	73,08	71,21	0
DASH DOORDASH INC	157,30	0%	-	-	-	-	162,34	156,62	162,85	157,30	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,59	0%	-	-	-	-	50,00	49,98	51,22	50,59	0
DE Deere &	588,79	0%	-	-	-	-	575,71	573,73	589,02	588,79	0
DECK Deckers Outdoor	96,63	0%	-	-	-	-	99,41	96,29	99,43	96,63	0
DELL Dell	247,02	0%	-	-	-	-	253,60	242,00	255,45	247,02	0
DG Dollar General	104,63	0%	-	-	-	-	111,83	103,64	112,31	104,63	0
DGX Quest Diagnostics	189,83	0%	-	-	-	-	187,36	187,13	190,45	189,83	0
DHI D.R. Horton	145,00	0%	-	-	-	-	147,55	144,75	147,62	145,00	0
DHR Danaher	166,44	0%	-	-	-	-	171,73	165,25	171,73	166,44	0
DIS Walt Disney	104,70	0%	-	-	-	-	108,00	104,38	108,39	104,70	0
DLR Digital Realty ...	196,31	0%	-	-	-	-	195,57	194,81	197,54	196,31	0
DLTR Dollar Tree	89,99	0%	-	-	-	-	94,24	89,32	94,25	89,99	0
DOC Peak	19,76	0%	-	-	-	-	19,55	19,50	19,85	19,76	0
DOV Dover	220,08	0%	-	-	-	-	220,46	218,85	221,76	220,08	0
DOW Dow Inc.	38,74	0%	-	-	-	-	37,50	37,49	38,82	38,74	0
DPZ Domino's Pizza	313,21	0%	-	-	-	-	322,79	310,06	325,49	313,21	0
DRI Darden Restaurants	195,92	0%	-	-	-	-	196,10	193,71	197,52	195,92	0
DTE DTE Energy	142,45	0%	-	-	-	-	141,58	140,94	143,28	142,45	0
DUK Duke Energy	124,87	0%	-	-	-	-	124,53	124,38	125,36	124,87	0
DVA DaVita	199,05	0%	-	-	-	-	200,83	196,93	202,13	199,05	0
DVN Devon Energy	46,75	0%	-	-	-	-	46,41	46,20	46,99	46,75	0
DXCM DexCom	59,36	0%	-	-	-	-	60,34	58,43	60,59	59,36	0
EA Electronic Arts	200,18	0%	-	-	-	-	200,60	200,07	200,60	200,18	0
EBAY eBay	108,17	0%	-	-	-	-	107,90	106,80	108,70	108,17	0
ECL Ecolab	251,17	0%	-	-	-	-	255,82	250,13	257,37	251,17	0
ED Consolidated Ed...	106,20	0%	-	-	-	-	106,95	105,69	107,67	106,20	0
EFX Equifax	167,96	0%	-	-	-	-	173,86	167,82	175,24	167,96	0
EG Everest Re Group	350,72	0%	-	-	-	-	352,56	348,64	355,31	350,72	0
EIX Edison Internat...	70,56	0%	-	-	-	-	69,62	69,38	70,91	70,56	0
EL Estee Lauder Co...	82,75	0%	-	-	-	-	85,34	82,05	85,60	82,75	0
ELV Elevance Health...	381,64	0%	-	-	-	-	379,80	373,17	382,49	381,64	0
EMN Eastman Chemical	74,68	0%	-	-	-	-	74,28	73,02	75,30	74,68	0
EMR Emerson Electric	139,19	0%	-	-	-	-	141,30	139,12	141,50	139,19	0
ENPH Enphase Energy Inc	37,66	0%	-	-	-	-	36,58	36,54	39,41	37,66	0
EOG EOG Resources	133,28	0%	-	-	-	-	131,61	130,92	133,49	133,28	0
EPAM EPAM Systems, Inc.	97,25	0%	-	-	-	-	99,27	95,40	99,38	97,25	0
EQIX Equinix	1.085,74	0%	-	-	-	-	1.072,61	1.071,33	1.094,85	1.085,74	0
EQR Equity Residential	66,17	0%	-	-	-	-	65,90	65,63	66,25	66,17	0
EQT EQT	56,47	0%	-	-	-	-	56,50	56,15	57,00	56,47	0
ERIE Erie Indemnity	216,95	0%	-	-	-	-	217,00	212,55	218,60	216,95	0
ES EnergySolutions	67,26	0%	-	-	-	-	67,19	67,10	68,10	67,26	0
ESS Essex Property ...	268,68	0%	-	-	-	-	265,62	264,98	269,08	268,68	0
ETN Eaton	419,46	0%	-	-	-	-	402,04	396,44	420,88	419,46	0
ETR Entergy	112,94	0%	-	-	-	-	112,49	111,13	113,35	112,94	0
EVRG Evergy Inc	83,45	0%	-	-	-	-	82,38	82,27	83,63	83,45	0
EW Edwards Lifesci...	77,19	0%	-	-	-	-	79,73	76,49	80,09	77,19	0
EXC Exelon	44,20	0%	-	-	-	-	44,08	44,03	44,51	44,20	0
EXE Expand Energy Corp	96,64	0%	-	-	-	-	97,12	96,52	97,38	96,64	0
EXPD Expeditors Inte...	155,58	0%	-	-	-	-	156,41	153,95	157,00	155,58	0
EXPE Expedia	221,50	0%	-	-	-	-	224,93	219,44	230,83	221,50	0
EXR Extra Space Sto...	144,74	0%	-	-	-	-	143,83	143,39	144,81	144,74	0
F Ford Motor Company	12,04	0%	-	-	-	-	12,34	12,01	12,39	12,04	0
FANG Diamondback Ene...	196,10	0%	-	-	-	-	190,50	190,50	197,03	196,10	0
FAST Fastenal	43,29	0%	-	-	-	-	43,99	42,97	44,15	43,29	0
FCX Freeport-McMora...	64,38	0%	-	-	-	-	62,22	62,14	64,98	64,38	0
FDS FactSet Researc...	219,31	0%	-	-	-	-	221,29	218,11	224,77	219,31	0
FDX FedEx	378,72	0%	-	-	-	-	380,77	376,42	384,18	378,72	0
FE FirstEnergy	44,60	0%	-	-	-	-	44,48	44,29	44,72	44,60	0
FFIV F5 Networks	358,24	0%	-	-	-	-	353,60	350,94	360,00	358,24	0
FICO Fair Isaac and	1.091,87	0%	-	-	-	-	1.120,24	1.086,87	1.120,24	1.091,87	0
FIS Fidelity Nation...	42,35	0%	-	-	-	-	43,14	41,64	43,51	42,35	0
FISV Fiserv	54,39	0%	-	-	-	-	54,99	54,13	55,26	54,39	0
FITB Fifth Third Ban...	48,63	0%	-	-	-	-	49,45	48,42	49,60	48,63	0
FOX Fox Corp Class B	61,18	0%	-	-	-	-	57,97	57,21	61,48	61,18	0
FOXA Fox Corp. Cl A	67,70	0%	-	-	-	-	65,20	63,58	68,04	67,70	0
FRT Federal Realty ...	115,54	0%	-	-	-	-	116,21	115,08	116,54	115,54	0
FSLR First Solar	233,52	0%	-	-	-	-	221,12	221,12	237,57	233,52	0
FTNT Fortinet Inc	115,43	0%	-	-	-	-	112,10	112,10	115,49	115,43	0
FTV Fortive Corp	60,31	0%	-	-	-	-	61,19	60,14	61,57	60,31	0
GD General Dynamics	343,98	0%	-	-	-	-	345,24	341,81	348,61	343,98	0
GE General Electric	301,02	0%	-	-	-	-	296,03	292,85	303,07	301,02	0
GEHC GE Healthcare T...	61,69	0%	-	-	-	-	63,00	61,49	64,35	61,69	0
GEN Gen Digital Inc.	22,40	0%	-	-	-	-	22,68	21,76	23,10	22,40	0
GEV GE Vernova LLC	1.072,76	0%	-	-	-	-	1.041,78	1.031,15	1.086,23	1.072,76	0
GILD Gilead Sciences	133,54	0%	-	-	-	-	131,01	130,98	134,86	133,54	0
GIS General Mills	33,80	0%	-	-	-	-	34,74	33,37	34,90	33,80	0
GL GREAT LAKES REIT	153,79	0%	-	-	-	-	153,33	152,70	155,28	153,79	0
GLW Corning	207,29	0%	-	-	-	-	194,00	191,66	208,92	207,29	0
GM General Motors Co	75,27	0%	-	-	-	-	78,80	75,11	79,00	75,27	0
GNRC Generac Holding...	271,30	0%	-	-	-	-	268,52	264,46	273,57	271,30	0
GOOG Google Inc.	386,66	0%	-	-	-	-	390,69	386,35	394,33	386,66	0
GOOGL Google Inc.	388,57	0%	-	-	-	-	393,65	388,50	397,44	388,57	0
GPC Genuine Parts	101,37	0%	-	-	-	-	104,16	100,98	104,36	101,37	0
GPN Global Payments	68,76	0%	-	-	-	-	68,73	68,32	69,78	68,76	0
GRMN Garmin	242,52	0%	-	-	-	-	240,86	240,86	244,37	242,52	0
GS Goldman Sachs G...	945,13	0%	-	-	-	-	932,65	926,63	949,78	945,13	0
GWW W.W. Grainger	1.226,96	0%	-	-	-	-	1.237,79	1.210,33	1.237,79	1.226,96	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,28	0%	-	-	-	-	40,16	39,70	40,52	40,28	0
HAS Hasbro	95,14	0%	-	-	-	-	98,10	94,59	98,40	95,14	0
HBAN Huntington Banc...	15,96	0%	-	-	-	-	16,14	15,83	16,21	15,96	0
HCA HCA-The Healthcare	426,45	0%	-	-	-	-	435,68	420,76	437,95	426,45	0
HD Home Depot	311,48	0%	-	-	-	-	316,50	309,71	317,12	311,48	0
HIG Hartford Financ...	132,13	0%	-	-	-	-	132,64	131,08	133,03	132,13	0
HII HEALTHCARE INTE...	317,92	0%	-	-	-	-	317,41	316,49	326,49	317,92	0
HLT HILTON HOTELS	315,74	0%	-	-	-	-	314,58	312,54	317,01	315,74	0
HON Honeywell Inter...	219,16	0%	-	-	-	-	215,28	214,87	221,04	219,16	0
HPE Hewlett Packard...	30,86	0%	-	-	-	-	31,19	30,67	31,64	30,86	0
HPQ Hewlett-Packard	21,67	0%	-	-	-	-	22,78	21,51	22,78	21,67	0
HRL Hormel Foods	20,16	0%	-	-	-	-	20,45	19,89	20,51	20,16	0
HSIC Henry Schein	68,98	0%	-	-	-	-	70,95	68,70	71,27	68,98	0
HST Host Marriott F...	21,79	0%	-	-	-	-	22,30	21,73	22,39	21,79	0
HSY Hershey Foods	189,27	0%	-	-	-	-	185,76	183,69	189,68	189,27	0
HUM Humana	274,04	0%	-	-	-	-	272,08	269,96	284,30	274,04	0
HWM Howmet Aerospac...	273,49	0%	-	-	-	-	269,35	266,03	275,16	273,49	0
IBM International B...	223,32	0%	-	-	-	-	228,66	222,55	230,23	223,32	0
ICE Intercontinenta...	157,79	0%	-	-	-	-	155,06	154,05	157,80	157,79	0
IDXX IDEXX Laboratories	531,82	0%	-	-	-	-	559,90	524,62	559,90	531,82	0
IEX IDEX	213,94	0%	-	-	-	-	217,63	213,76	217,63	213,94	0
IFF Internationa Fl...	78,68	0%	-	-	-	-	81,04	78,21	81,80	78,68	0
INCY Incyte	100,34	0%	-	-	-	-	99,04	99,04	103,01	100,34	0
INTC Intel	129,48	0%	-	-	-	-	130,88	123,92	132,75	129,48	0
INTU Intuit	393,40	0%	-	-	-	-	392,52	389,00	400,08	393,40	0
INVH Invitation Home...	28,93	0%	-	-	-	-	28,96	28,66	29,03	28,93	0
IP International P...	32,47	0%	-	-	-	-	33,01	32,46	33,01	32,47	0
IQV IQVIA Holdings ...	173,48	0%	-	-	-	-	178,12	172,38	179,73	173,48	0
IR Ingersoll-Rand ...	74,71	0%	-	-	-	-	75,74	74,65	75,78	74,71	0
IRM Iron Mountain	130,03	0%	-	-	-	-	129,98	129,11	131,55	130,03	0
ISRG Intuitive Surgical	419,66	0%	-	-	-	-	446,91	417,74	448,75	419,66	0
IT Gartner	153,92	0%	-	-	-	-	154,62	152,02	160,83	153,92	0
ITW Illinois Tool W...	252,00	0%	-	-	-	-	255,12	251,01	256,48	252,00	0
IVZ Invesco	27,98	0%	-	-	-	-	27,66	27,55	27,98	27,98	0
J Jacobs Solution...	117,00	0%	-	-	-	-	118,18	115,70	118,73	117,00	0
JBHT J.B. Hunt Trans...	240,73	0%	-	-	-	-	245,14	240,00	245,47	240,73	0
JBL Jabil Circuit	365,47	0%	-	-	-	-	355,20	355,15	368,63	365,47	0
JCI Johnson Controls	141,81	0%	-	-	-	-	138,74	137,84	143,05	141,81	0
JKHY Jack Henry & As...	143,67	0%	-	-	-	-	144,87	142,93	146,46	143,67	0
JNJ Johnson & Johnson	221,41	0%	-	-	-	-	221,32	220,37	223,28	221,41	0
JPM J P Morgan Chase	299,85	0%	-	-	-	-	302,10	298,88	303,19	299,85	0
KEY KeyCorp	21,31	0%	-	-	-	-	21,68	21,23	21,75	21,31	0
KEYS Keysight Techno...	366,64	0%	-	-	-	-	363,07	360,80	370,18	366,64	0
KHC Kraft Heinz Co	23,27	0%	-	-	-	-	24,00	23,10	24,12	23,27	0
KIM Kimco Realty	23,48	0%	-	-	-	-	23,53	23,35	23,60	23,48	0
KKR Kohlberg Kravis...	99,45	0%	-	-	-	-	101,00	98,66	102,99	99,45	0
KLAC KLA-Tencor	1.845,00	0%	-	-	-	-	1.852,75	1.843,59	1.897,49	1.845,00	0
KMB Kimberly-Clark	95,73	0%	-	-	-	-	98,27	95,30	98,38	95,73	0
KMI KINDER MORGAN	32,25	0%	-	-	-	-	31,66	31,51	32,35	32,25	0
KMX CarMax	39,07	0%	-	-	-	-	40,43	38,96	40,48	39,07	0
KO Coca-Cola	78,67	0%	-	-	-	-	78,16	77,84	78,73	78,67	0
KR Kroger	64,79	0%	-	-	-	-	65,79	64,40	65,80	64,79	0
L Loews	103,66	0%	-	-	-	-	104,93	102,88	105,33	103,66	0
LDOS Leidos Holdings...	127,71	0%	-	-	-	-	128,68	125,34	129,99	127,71	0
LEN Lennar	87,15	0%	-	-	-	-	87,97	86,77	88,25	87,15	0
LH Laboratory of A...	255,10	0%	-	-	-	-	254,50	253,00	257,00	255,10	0
LHX L3Harris Techno...	302,50	0%	-	-	-	-	298,00	296,67	303,91	302,50	0
LII Lennox Internat...	521,91	0%	-	-	-	-	520,58	513,74	525,61	521,91	0
LIN Linde Group	504,31	0%	-	-	-	-	493,91	493,85	506,21	504,31	0
LKQ LKQ Corporation	28,09	0%	-	-	-	-	28,74	27,87	28,94	28,09	0
LLY Eli Lilly and	967,25	0%	-	-	-	-	949,00	943,26	995,00	967,25	0
LMT Lockheed Martin	512,28	0%	-	-	-	-	505,00	502,45	515,63	512,28	0
LNT Alliant Energy	72,45	0%	-	-	-	-	72,14	72,06	72,76	72,45	0
LOW Lowe's Companies	226,10	0%	-	-	-	-	228,00	224,50	229,00	226,10	0
LRCX Lam Research	295,98	0%	-	-	-	-	292,51	292,51	300,00	295,98	0
LULU Lululemon Athle...	126,32	0%	-	-	-	-	130,69	126,10	130,69	126,32	0
LUV Southwest Airlines	39,98	0%	-	-	-	-	40,91	39,92	41,27	39,98	0
LVS Las Vegas Sands	52,06	0%	-	-	-	-	52,43	51,64	52,94	52,06	0
LW Lamb Weston Hol...	40,36	0%	-	-	-	-	42,03	40,36	42,18	40,36	0
LYB LyondellBasell ...	73,50	0%	-	-	-	-	73,10	71,92	73,77	73,50	0
LYV Live Nation Ent...	163,09	0%	-	-	-	-	160,83	159,77	164,56	163,09	0
MA Mastercard	497,90	0%	-	-	-	-	495,00	492,01	501,66	497,90	0
MAA Mid-America Apa...	129,74	0%	-	-	-	-	130,05	129,19	131,00	129,74	0
MAR Marriot Interna...	353,36	0%	-	-	-	-	350,54	348,15	353,42	353,36	0
MAS Masco	70,57	0%	-	-	-	-	71,60	70,39	71,60	70,57	0
MCD McDonald's	274,59	0%	-	-	-	-	275,83	271,98	276,74	274,59	0
MCHP Microchip Techn...	99,13	0%	-	-	-	-	98,10	96,57	101,18	99,13	0
MCK McKesson	724,34	0%	-	-	-	-	743,45	723,68	755,00	724,34	0
MCO Moody's	448,11	0%	-	-	-	-	448,16	446,36	452,68	448,11	0
MDLZ Mondelez Intern...	61,40	0%	-	-	-	-	61,54	60,88	61,73	61,40	0
MDT Medtronic	74,56	0%	-	-	-	-	76,25	74,40	76,50	74,56	0
MET MetLife	77,99	0%	-	-	-	-	78,35	77,23	78,85	77,99	0
META Meta Platforms Inc	598,84	0%	-	-	-	-	604,57	598,08	604,91	598,84	0
MGM MGM Resorts Int...	37,31	0%	-	-	-	-	38,71	37,29	38,72	37,31	0
MHK Mohawk Industries	101,09	0%	-	-	-	-	103,76	100,43	104,68	101,09	0
MKC McCormick	47,06	0%	-	-	-	-	48,49	46,82	48,93	47,06	0
MKTX MarketAxess	145,16	0%	-	-	-	-	146,99	144,31	148,52	145,16	0
MLM Martin Marietta...	586,11	0%	-	-	-	-	589,81	583,63	592,84	586,11	0
MMM 3M	143,30	0%	-	-	-	-	143,50	142,88	144,81	143,30	0
MNST MONSTER WORLDWIDE	86,41	0%	-	-	-	-	85,01	83,26	86,43	86,41	0
MO Altria Group	68,60	0%	-	-	-	-	68,70	68,03	68,99	68,60	0
MOH Molina Healthcare	184,92	0%	-	-	-	-	187,05	179,33	188,99	184,92	0
MOS Mosaic	21,81	0%	-	-	-	-	21,89	21,17	22,42	21,81	0
MPC Marathon Petrol...	252,41	0%	-	-	-	-	248,85	247,76	252,42	252,41	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,33	0%	-	-	-	-	112,15	111,01	113,68	111,33	0
MRNA Moderna Inc.	52,96	0%	-	-	-	-	58,08	51,39	59,48	52,96	0
MRSH Marsh & Mclenna...	161,57	0%	-	-	-	-	162,99	161,39	164,82	161,57	0
MS Morgan Stanley	191,02	0%	-	-	-	-	192,36	190,04	193,67	191,02	0
MSCI Msci Inc.	584,82	0%	-	-	-	-	582,74	578,17	588,02	584,82	0
MSFT Microsoft	412,50	0%	-	-	-	-	407,87	405,50	412,54	412,50	0
MSI Motorola Soluti...	392,27	0%	-	-	-	-	389,34	388,60	399,60	392,27	0
MTB M&T Bank	208,04	0%	-	-	-	-	212,78	207,39	212,78	208,04	0
MTCH Match Group Inc	35,78	0%	-	-	-	-	36,88	35,34	37,00	35,78	0
MTD Mettler-Toledo ...	1.080,07	0%	-	-	-	-	1.116,66	1.079,74	1.130,00	1.080,07	0
MU Micron Technology	795,15	0%	-	-	-	-	792,98	768,00	818,67	795,15	0
NCLH Norwegian Cruis...	16,58	0%	-	-	-	-	17,00	16,40	17,02	16,58	0
NDAQ The NASDAQ OMX ...	88,46	0%	-	-	-	-	88,45	87,73	88,80	88,46	0
NDSN Nordson Corpora...	281,68	0%	-	-	-	-	283,47	279,49	285,87	281,68	0
NEE NextEra Energy,...	94,85	0%	-	-	-	-	94,00	94,00	95,80	94,85	0
NEM Newmont Mining	120,65	0%	-	-	-	-	117,12	116,99	121,26	120,65	0
NFLX Netflix	85,45	0%	-	-	-	-	86,53	85,10	87,34	85,45	0
NI NiSource	47,02	0%	-	-	-	-	47,07	46,88	47,47	47,02	0
NKE Nike	42,40	0%	-	-	-	-	44,07	42,40	44,07	42,40	0
NOC Northrop Grumman	548,06	0%	-	-	-	-	546,00	544,12	554,25	548,06	0
NOW Servicenow Inc	91,51	0%	-	-	-	-	91,04	90,47	94,75	91,51	0
NRG NRG Energy	137,29	0%	-	-	-	-	138,04	136,97	139,11	137,29	0
NSC Norfolk Souther	310,98	0%	-	-	-	-	313,39	310,77	316,00	310,98	0
NTAP NetApp	117,76	0%	-	-	-	-	117,73	117,27	120,04	117,76	0
NTRS Northern Trust	161,06	0%	-	-	-	-	160,75	160,17	162,05	161,06	0
NUE Nucor	232,00	0%	-	-	-	-	229,02	226,67	232,96	232,00	0
NVDA NVIDIA	219,37	0%	-	-	-	-	214,04	213,89	222,30	219,37	0
NVR NVR	5.904,71	0%	-	-	-	-	6.008,99	5.887,06	6.008,99	5.904,71	0
NWS News Corp	31,16	0%	-	-	-	-	31,04	30,37	31,92	31,16	0
NWSA News	27,01	0%	-	-	-	-	27,36	26,37	27,73	27,01	0
NXPI NXP Semiconductors	306,16	0%	-	-	-	-	295,92	291,16	306,52	306,16	0
O Realty Income C...	62,35	0%	-	-	-	-	62,00	61,98	62,60	62,35	0
ODFL Old Dominion Fr...	195,02	0%	-	-	-	-	197,71	193,80	198,06	195,02	0
OKE ONEOK	87,78	0%	-	-	-	-	85,64	85,34	87,90	87,78	0
OMC Omnicom Group	75,18	0%	-	-	-	-	77,15	74,61	77,28	75,18	0
ON ON Semiconducto...	107,24	0%	-	-	-	-	102,73	102,48	107,25	107,24	0
ORCL Oracle	193,84	0%	-	-	-	-	192,15	190,60	195,68	193,84	0
ORLY O'Reilly Automo...	91,34	0%	-	-	-	-	92,33	90,31	92,43	91,34	0
OTIS Otis Elevator C...	73,98	0%	-	-	-	-	74,68	73,73	74,95	73,98	0
OXY Occidental Petr...	55,16	0%	-	-	-	-	54,01	54,01	55,46	55,16	0
PANW Palo Alto Netwo...	213,79	0%	-	-	-	-	207,79	205,65	214,30	213,79	0
PAYC Paycom Software...	138,30	0%	-	-	-	-	136,08	134,25	139,46	138,30	0
PAYX Paychex	93,92	0%	-	-	-	-	93,09	92,45	94,37	93,92	0
PCAR PACCAR	112,99	0%	-	-	-	-	114,16	112,24	114,56	112,99	0
PCG Pacific Gas & E...	16,20	0%	-	-	-	-	16,16	16,11	16,34	16,20	0
PEG Public Service ...	77,65	0%	-	-	-	-	77,31	77,14	77,92	77,65	0
PEP Pepsico	149,40	0%	-	-	-	-	154,39	149,06	154,70	149,40	0
PFE Pfizer	25,82	0%	-	-	-	-	25,79	25,68	26,18	25,82	0
PFG Principal Finan...	100,19	0%	-	-	-	-	100,79	100,00	101,50	100,19	0
PG Procter & Gamble	143,34	0%	-	-	-	-	145,79	141,97	145,95	143,34	0
PGR Progressive	196,90	0%	-	-	-	-	195,62	194,00	196,94	196,90	0
PH Parker-Hannifin	874,94	0%	-	-	-	-	871,18	862,69	880,25	874,94	0
PHM PulteGroup	115,45	0%	-	-	-	-	117,45	115,37	117,99	115,45	0
PKG Packaging of Am...	221,44	0%	-	-	-	-	225,19	221,37	225,43	221,44	0
PLD ProLogis	144,08	0%	-	-	-	-	144,31	143,68	145,34	144,08	0
PLTR Palantir Techno...	136,91	0%	-	-	-	-	134,91	132,77	137,14	136,91	0
PM Philip Morris I...	182,11	0%	-	-	-	-	173,04	172,96	182,28	182,11	0
PNC PNC Bank	214,77	0%	-	-	-	-	217,31	213,77	219,06	214,77	0
PNR Pentair	75,79	0%	-	-	-	-	77,17	75,64	77,92	75,79	0
PNW Pinnacle West C...	99,67	0%	-	-	-	-	100,10	99,54	100,53	99,67	0
PODD Insulet	154,20	0%	-	-	-	-	153,34	152,13	155,39	154,20	0
POOL Pool	184,70	0%	-	-	-	-	188,47	184,65	188,76	184,70	0
PPG PPG Industries	107,94	0%	-	-	-	-	109,30	107,61	109,65	107,94	0
PPL PPL	36,22	0%	-	-	-	-	35,88	35,82	36,32	36,22	0
PRU Prudential Fina...	101,16	0%	-	-	-	-	101,00	100,07	101,52	101,16	0
PSA Public Storage	311,58	0%	-	-	-	-	311,75	309,13	312,41	311,58	0
PSX Phillips 66	175,33	0%	-	-	-	-	173,51	171,56	176,34	175,33	0
PTC Ptc, Inc.	145,88	0%	-	-	-	-	144,81	143,50	146,50	145,88	0
PWR Quanta Services	781,13	0%	-	-	-	-	749,42	745,00	781,29	781,13	0
PYPL Paypal Holdings...	45,09	0%	-	-	-	-	45,22	45,03	45,52	45,09	0
QCOM QUALCOMM	237,71	0%	-	-	-	-	232,01	231,20	247,90	237,71	0
RCL Royal Caribbean...	263,54	0%	-	-	-	-	271,27	261,60	271,27	263,54	0
REG Regency Centers	77,70	0%	-	-	-	-	77,84	76,98	78,13	77,70	0
REGN Regeneron Pharm...	712,77	0%	-	-	-	-	714,99	701,99	727,39	712,77	0
RF Regions Financi...	26,83	0%	-	-	-	-	27,76	26,59	27,76	26,83	0
RJF Raymond James F...	151,04	0%	-	-	-	-	154,38	150,62	155,03	151,04	0
RL Polo Ralph Lauren	343,23	0%	-	-	-	-	356,12	340,01	356,67	343,23	0
RMD ResMed	198,84	0%	-	-	-	-	205,16	198,61	206,68	198,84	0
ROK Rockwell Automa...	456,67	0%	-	-	-	-	451,60	451,54	462,11	456,67	0
ROL Rollins Inc.	52,87	0%	-	-	-	-	53,86	52,51	54,10	52,87	0
ROP Roper Industries	328,79	0%	-	-	-	-	339,77	327,88	339,77	328,79	0
ROST Ross Stores	214,60	0%	-	-	-	-	225,31	211,02	226,41	214,60	0
RSG Republic Services	197,68	0%	-	-	-	-	199,61	196,41	199,89	197,68	0
RTX United Technolo...	178,67	0%	-	-	-	-	175,16	174,60	179,93	178,67	0
RVTY Perkinelmer Inc	98,95	0%	-	-	-	-	100,79	98,29	103,00	98,95	0
SBAC SBA Communications	217,28	0%	-	-	-	-	218,00	216,04	220,38	217,28	0
SBUX Starbucks	105,78	0%	-	-	-	-	104,95	104,95	108,04	105,78	0
SCHW The Charles Schwab	87,84	0%	-	-	-	-	88,62	87,61	88,87	87,84	0
SHW Sherwin-Williams	312,61	0%	-	-	-	-	317,02	311,72	317,65	312,61	0
SJM J.M. Smucker	99,14	0%	-	-	-	-	99,49	98,24	99,87	99,14	0
SLB Schlumberger	54,96	0%	-	-	-	-	53,67	53,64	55,07	54,96	0
SMCI Super Micro Com...	33,52	0%	-	-	-	-	35,07	33,44	36,37	33,52	0
SNA Snap-On	370,26	0%	-	-	-	-	374,89	368,87	374,89	370,26	0
SNPS Synopsys	516,20	0%	-	-	-	-	513,89	512,00	519,71	516,20	0
SO Southern	93,09	0%	-	-	-	-	92,26	91,94	93,53	93,09	0
SOLV Solventum Corp	74,11	0%	-	-	-	-	73,10	72,60	74,19	74,11	0
SPG Simon Property ...	201,02	0%	-	-	-	-	202,75	200,00	203,39	201,02	0
SPGI S&P Global, Inc.	420,84	0%	-	-	-	-	417,95	416,89	422,70	420,84	0
SRE Sempra Energy	92,84	0%	-	-	-	-	91,97	91,50	93,73	92,84	0
STE STERIS	201,84	0%	-	-	-	-	205,86	201,08	207,23	201,84	0
STLD Steel Dynamics	235,96	0%	-	-	-	-	235,55	234,42	238,26	235,96	0
STT State Street	150,24	0%	-	-	-	-	150,01	149,06	151,14	150,24	0
STX Seagate Technol...	834,33	0%	-	-	-	-	793,25	790,48	841,31	834,33	0
STZ Constellation B...	142,44	0%	-	-	-	-	147,34	141,32	147,40	142,44	0
SW Westrock Co	40,94	0%	-	-	-	-	41,95	40,83	41,95	40,94	0
SWK Stanley Black &...	79,06	0%	-	-	-	-	81,18	78,13	81,46	79,06	0
SWKS Skyworks Solutions	70,13	0%	-	-	-	-	66,71	66,46	70,13	70,13	0
SYF Synchrony Finan...	70,28	0%	-	-	-	-	73,00	70,21	73,19	70,28	0
SYK Stryker	282,70	0%	-	-	-	-	285,56	281,00	286,34	282,70	0
SYY Sysco	72,61	0%	-	-	-	-	72,36	72,02	72,93	72,61	0
T AT&T	24,88	0%	-	-	-	-	25,23	24,66	25,34	24,88	0
TAP Molson Coors Br...	41,44	0%	-	-	-	-	42,33	41,44	42,47	41,44	0
TDG Transdigm Group	1.198,55	0%	-	-	-	-	1.218,74	1.191,89	1.226,55	1.198,55	0
TDY Teledyne Techno...	632,02	0%	-	-	-	-	621,90	618,85	633,45	632,02	0
TECH Techne	47,41	0%	-	-	-	-	49,39	47,31	49,52	47,41	0
TEL Tyco Electronics	206,08	0%	-	-	-	-	206,61	202,42	207,18	206,08	0
TER Teradyne, Inc.	366,60	0%	-	-	-	-	355,64	354,25	367,47	366,60	0
TFC Truist Financia...	47,98	0%	-	-	-	-	49,24	47,85	49,38	47,98	0
TGT Target	118,44	0%	-	-	-	-	125,55	117,67	125,69	118,44	0
TJX TJX Companies	148,90	0%	-	-	-	-	152,84	147,27	153,88	148,90	0
TKO Telkonet	184,56	0%	-	-	-	-	186,12	183,38	187,51	184,56	0
TMO Thermo Fisher S...	452,53	0%	-	-	-	-	464,86	447,88	466,79	452,53	0
TMUS T-Mobile US Inc	190,87	0%	-	-	-	-	192,34	189,46	193,63	190,87	0
TPL Texas Pacific L...	403,20	0%	-	-	-	-	396,50	393,39	408,77	403,20	0
TPR TRANSPRO	133,33	0%	-	-	-	-	135,04	132,02	137,17	133,33	0
TRGP TRANSIT GROUP	253,23	0%	-	-	-	-	249,63	248,29	255,94	253,23	0
TRMB Trimble Inc	58,01	0%	-	-	-	-	60,40	57,28	60,68	58,01	0
TROW T. Rowe Price G...	104,80	0%	-	-	-	-	105,29	104,55	105,71	104,80	0
TRV The Travelers C...	297,17	0%	-	-	-	-	299,38	295,27	300,54	297,17	0
TSCO Tractor Supply	30,32	0%	-	-	-	-	30,55	30,17	30,89	30,32	0
TSLA Tesla Motors	444,94	0%	-	-	-	-	422,16	416,80	449,16	444,94	0
TSN Tyson Foods	67,08	0%	-	-	-	-	68,66	65,15	68,90	67,08	0
TT Ingersoll Rand	476,46	0%	-	-	-	-	467,75	466,12	478,82	476,46	0
TTWO Take-Two Intera...	221,45	0%	-	-	-	-	221,41	219,04	224,93	221,45	0
TXN Texas Instruments	297,80	0%	-	-	-	-	291,29	289,00	298,18	297,80	0
TXT Textron	91,67	0%	-	-	-	-	91,11	90,31	92,17	91,67	0
TYL Tyler Technologies	312,64	0%	-	-	-	-	315,80	307,37	320,03	312,64	0
UAL United Continen...	96,61	0%	-	-	-	-	98,73	96,48	98,88	96,61	0
UBER UBER TECHNOLOGI...	76,05	0%	-	-	-	-	75,50	75,10	77,02	76,05	0
UDR United Dominion...	37,17	0%	-	-	-	-	37,00	36,84	37,28	37,17	0
UHS Universal Healt...	168,20	0%	-	-	-	-	169,88	167,21	171,07	168,20	0
ULTA Ulta Salon Cosm...	512,07	0%	-	-	-	-	523,52	508,94	524,37	512,07	0
UNH UnitedHealth Group	384,26	0%	-	-	-	-	380,45	376,07	384,81	384,26	0
UNP Union Pacific	263,46	0%	-	-	-	-	265,63	263,45	267,00	263,46	0
UPS United Parcel S...	100,02	0%	-	-	-	-	100,72	99,79	100,87	100,02	0
URI United Rentals	938,22	0%	-	-	-	-	938,40	931,45	944,18	938,22	0
USB U.S. Bancorp	54,48	0%	-	-	-	-	55,53	54,36	55,87	54,48	0
V Visa	323,91	0%	-	-	-	-	319,10	318,01	325,18	323,91	0
VICI VICI Properties...	28,93	0%	-	-	-	-	28,93	28,63	29,07	28,93	0
VLO Valero Energy	247,98	0%	-	-	-	-	244,68	242,77	248,64	247,98	0
VLTO Veralto Corp	86,59	0%	-	-	-	-	86,71	85,95	87,63	86,59	0
VMC Vulcan Materials	282,61	0%	-	-	-	-	283,49	279,81	284,54	282,61	0
VRSK Verisk Analytics	168,50	0%	-	-	-	-	170,64	166,68	171,87	168,50	0
VRSN VeriSign	286,46	0%	-	-	-	-	286,68	283,75	288,54	286,46	0
VRTX Vertex Pharmace...	435,31	0%	-	-	-	-	429,50	428,50	442,16	435,31	0
VST Vistra Corp.	152,06	0%	-	-	-	-	148,00	146,28	152,75	152,06	0
VTR Ventas	87,68	0%	-	-	-	-	87,67	86,83	88,76	87,68	0
VTRS VIATRIS INC	16,91	0%	-	-	-	-	17,30	16,79	17,51	16,91	0
VZ Verizon Communi...	47,24	0%	-	-	-	-	47,50	46,97	47,99	47,24	0
WAB Wabtec	268,15	0%	-	-	-	-	265,54	263,01	268,15	268,15	0
WAT Waters	348,08	0%	-	-	-	-	357,45	345,26	357,45	348,08	0
WDAY Workday Inc	121,38	0%	-	-	-	-	126,75	120,55	128,98	121,38	0
WDC Western Digital	515,80	0%	-	-	-	-	489,03	488,00	525,15	515,80	0
WEC Wisconsin Energy	112,70	0%	-	-	-	-	112,25	111,83	113,00	112,70	0
WELL Welltower Inc	214,91	0%	-	-	-	-	215,00	213,18	217,57	214,91	0
WFC Wells Fargo	73,60	0%	-	-	-	-	75,67	73,19	75,72	73,60	0
WM Waste Management	214,12	0%	-	-	-	-	215,45	212,15	215,79	214,12	0
WMB Williams Companies	74,17	0%	-	-	-	-	72,29	71,95	74,24	74,17	0
WMT Wal-Mart Stores	127,61	0%	-	-	-	-	130,18	126,38	130,60	127,61	0
WRB W.R. Berkley	66,44	0%	-	-	-	-	66,02	65,53	66,56	66,44	0
WSM Williams-Sonoma	175,94	0%	-	-	-	-	182,56	175,94	182,56	175,94	0
WST West Pharmaceut...	322,26	0%	-	-	-	-	327,46	321,60	330,88	322,26	0
WTW Willis Towers W...	249,66	0%	-	-	-	-	255,28	249,31	257,20	249,66	0
WY Weyerhaeuser	23,43	0%	-	-	-	-	23,48	23,35	23,85	23,43	0
WYNN Wynn Resorts	99,34	0%	-	-	-	-	100,97	98,06	101,75	99,34	0
XEL Xcel Energy	80,59	0%	-	-	-	-	79,56	79,40	80,89	80,59	0
XOM Exxon Mobil	149,67	0%	-	-	-	-	146,02	146,00	149,72	149,67	0
XYL Xylem Inc	112,05	0%	-	-	-	-	113,57	111,82	114,24	112,05	0
YUM Yum! Brands	150,26	0%	-	-	-	-	151,67	149,39	152,23	150,26	0
ZBH Zimmer Biomet H...	79,58	0%	-	-	-	-	82,31	79,12	82,40	79,58	0
ZBRA Zebra Technologies	216,81	0%	-	-	-	-	226,05	216,41	228,98	216,81	0
ZTS Zoetis Inc.	76,61	0%	-	-	-	-	82,12	76,38	82,12	76,61	0