Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,53	0,48%	-	-	-	-	114,01	113,85	115,72	113,98	7.142.549
AAPL Apple	255,50	0,67%	-	-	-	-	254,08	253,33	256,18	253,79	5.149.092
ABBV AbbVie Inc.	214,96	-1,17%	-	-	-	-	218,37	213,75	220,45	217,49	5.145.593
ABNB AIRBNB INC	125,14	-0,90%	-	-	-	-	126,39	122,87	127,50	126,28	632.332
ABT Abbott Laborato...	102,37	-0,29%	-	-	-	-	102,84	102,21	103,79	102,67	4.854.590
ACGL Arch Capital Group	95,51	-0,50%	-	-	-	-	95,73	94,67	95,80	95,99	3.169.117
ACN Accenture.	196,91	-0,70%	-	-	-	-	197,14	192,00	198,50	198,29	9.100.589
ADBE Adobe Systems	241,39	-0,70%	-	-	-	-	241,96	235,00	243,48	243,08	2.531.940
ADI Analog Devices	320,44	0,72%	-	-	-	-	318,20	317,21	325,75	318,14	7.332.949
ADM Archer-Daniels-...	72,34	-0,49%	-	-	-	-	73,32	71,68	73,84	72,69	3.480.133
ADP Automatic Data ...	201,28	-0,94%	-	-	-	-	203,35	197,08	204,44	203,18	7.463.865
ADSK Autodesk	237,73	-0,70%	-	-	-	-	238,86	232,18	240,49	239,40	2.949.041
AEE Ameren	110,80	0,80%	-	-	-	-	109,17	109,17	110,99	109,92	5.052.702
AEP American Electr...	131,65	0,43%	-	-	-	-	130,69	130,51	132,16	131,08	1.430.246
AES The AES	14,20	0,78%	-	-	-	-	14,07	14,07	14,23	14,09	753.012
AFL Aflac	109,65	-0,05%	-	-	-	-	109,73	108,93	110,39	109,71	277.963
AIG American Intern...	75,57	0,42%	-	-	-	-	75,07	74,67	76,21	75,25	706.382
AIZ Assurant	216,31	-0,69%	-	-	-	-	217,68	213,82	218,38	217,81	2.077.874
AJG Arthur J. Galla...	216,32	-0,12%	-	-	-	-	217,78	215,47	219,77	216,58	6.729.283
AKAM Akamai Technolo...	115,72	0,76%	-	-	-	-	115,99	114,99	117,64	114,85	120.233
ALB Albemarle	178,50	-0,58%	-	-	-	-	182,72	176,08	185,69	179,53	3.522.956
ALGN Align Technology	172,75	0,77%	-	-	-	-	172,61	171,74	178,17	171,43	5.976.459
ALL Allstate	204,15	-1,54%	-	-	-	-	206,05	203,42	206,84	207,34	141.068
ALLE ALLEGIANT BANC	144,13	-0,80%	-	-	-	-	145,77	143,70	146,69	145,29	5.214.768
AMAT Applied Materials	354,06	3,59%	-	-	-	-	345,29	341,43	359,00	341,79	4.510.016
AMCR Amcor	40,69	2,36%	-	-	-	-	40,00	40,00	40,94	39,75	510.497
AMD Advanced Micro ...	210,21	3,33%	-	-	-	-	207,59	205,84	213,83	203,43	4.935.941
AME AMTEK	218,58	1,97%	-	-	-	-	216,89	216,00	221,08	214,36	8.526.587
AMGN Amgen	353,35	0,42%	-	-	-	-	354,90	351,66	357,00	351,85	17.146.419
AMP AMERIPRISE FINA...	436,79	-1,71%	-	-	-	-	448,49	427,15	449,59	444,40	14.062.891
AMT American Tower	171,02	-0,90%	-	-	-	-	172,67	169,79	173,91	172,58	6.191.266
AMZN Amazon	210,50	1,07%	-	-	-	-	210,44	208,19	213,58	208,27	8.265.072
ANET Arista Networks	124,82	1,66%	-	-	-	-	126,06	124,66	127,25	122,78	3.180.289
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,31	-0,46%	-	-	-	-	321,88	318,00	325,39	322,78	15.786.282
AOS Smith (A.O.)	65,06	-1,33%	-	-	-	-	66,05	65,01	66,63	65,94	160.958
APA Apache	41,35	-2,57%	-	-	-	-	41,35	40,37	42,46	42,44	2.119.270
APD Air Products an...	289,31	0,22%	-	-	-	-	288,14	284,41	290,09	288,68	1.974.541
APH Amphenol	127,68	1,05%	-	-	-	-	127,17	127,16	129,73	126,35	7.101.306
APO Apollo Global M...	110,29	-1,01%	-	-	-	-	112,63	108,98	112,98	111,42	5.088.229
APTV Aptiv Plc	62,09	5,55%	-	-	-	-	60,16	59,66	62,34	58,82	3.276.551
ARE Alexandria Real...	43,26	-6,81%	-	-	-	-	46,50	43,25	46,50	46,42	668.064
ATO Atmos Energy	185,47	0,41%	-	-	-	-	183,60	183,58	186,59	184,72	3.494.069
AVB AvalonBay Commu...	164,90	0,95%	-	-	-	-	162,90	162,79	165,85	163,35	8.459.040
AVGO Broadcom Inc.	313,33	1,23%	-	-	-	-	313,37	310,48	315,79	309,51	6.720.302
AVY Avery Dennison	173,24	0,32%	-	-	-	-	172,93	172,81	176,51	172,68	5.851.874
AWK American Water ...	136,82	0,54%	-	-	-	-	135,08	135,08	137,46	136,09	6.687.351
AXON Axion Spatial I...	423,45	-0,29%	-	-	-	-	432,52	422,04	439,51	424,69	10.061.172
AXP American Express	301,48	-0,33%	-	-	-	-	306,77	299,63	307,25	302,48	13.893.706
AZO AutoZone	3.428,88	1,51%	-	-	-	-	3.384,72	3.376,68	3.444,22	3.377,78	22.003.123
BA Boeing	207,35	4,18%	-	-	-	-	203,50	203,50	210,28	199,03	12.126.009
BAC Bank of America	49,29	1,10%	-	-	-	-	49,70	48,78	50,05	48,75	1.679.288
BALL Ball Corporation	60,38	2,15%	-	-	-	-	59,17	59,00	60,94	59,11	1.286.396
BAX Baxter Internat...	16,77	-0,18%	-	-	-	-	17,00	16,76	17,20	16,80	998.268
BBY Best Buy	64,31	0,17%	-	-	-	-	64,82	63,62	64,99	64,20	1.945.763
BDX Becton Dickinso...	156,32	-0,58%	-	-	-	-	157,70	155,82	158,96	157,23	4.085.111
BEN Franklin Resources	23,60	-0,08%	-	-	-	-	23,80	23,59	24,03	23,62	1.231.873
BF.B Brown-Forman Cl B	26,51	0,26%	-	-	-	-	26,27	25,90	26,72	26,44	69.562
BG Bunge	128,37	0,92%	-	-	-	-	128,41	124,98	129,50	127,20	5.630.051
BIIB Biogen Idec	183,77	0,24%	-	-	-	-	183,16	181,71	186,31	183,33	10.942.838
BK Bank of New Yor...	120,94	1,95%	-	-	-	-	120,33	119,67	121,91	118,63	7.548.107
BKNG Banknorth Group	4.188,06	-0,53%	-	-	-	-	4.216,83	4.051,22	4.250,15	4.210,32	71.628.390
BKR Baker Hughes, A...	60,32	-1,20%	-	-	-	-	60,43	59,18	61,04	61,05	3.305.838
BLDR Builders FirstS...	81,03	-1,58%	-	-	-	-	82,30	80,89	83,09	82,33	4.705.817
BLK BlackRock	956,88	-0,50%	-	-	-	-	974,95	956,30	978,99	961,71	24.936.293
BMY Bristol-Myers S...	61,77	1,85%	-	-	-	-	61,21	60,87	62,23	60,65	186.298
BR Broadridge Fina...	160,04	-1,50%	-	-	-	-	162,41	155,54	162,41	162,48	6.172.903
BRK.B BERKSHIRE HATHA...	478,45	-0,16%	-	-	-	-	478,98	477,25	481,10	479,20	17.147.648
BRO Brown & Brown	64,40	-1,24%	-	-	-	-	64,80	63,73	65,42	65,21	2.214.072
BSX Boston Scientific	62,01	-1,18%	-	-	-	-	63,72	61,96	64,23	62,75	1.490.286
BX The Blackstone ...	114,32	-0,58%	-	-	-	-	116,88	112,68	116,88	114,99	5.281.355
BXP Boston Properties	51,01	-1,71%	-	-	-	-	51,93	50,74	52,68	51,90	530.810
C Citigroup	115,34	1,70%	-	-	-	-	115,47	114,07	116,79	113,41	4.951.431
CAG ConAgra Foods	15,51	-1,37%	-	-	-	-	15,88	15,08	16,07	15,72	492.206
CAH Cardinal Health	212,06	0,60%	-	-	-	-	211,36	210,08	213,42	210,80	8.524.600
CARR Carrier Global ...	56,92	1,08%	-	-	-	-	56,64	56,22	57,79	56,31	740.188
CAT Caterpillar	730,11	3,06%	-	-	-	-	722,00	719,74	740,01	708,46	35.625.717
CB Chubb	327,12	0,37%	-	-	-	-	324,96	323,95	328,50	325,93	21.349.487
CBOE CBOE	280,04	-0,37%	-	-	-	-	280,04	278,78	283,52	281,07	532.347
CBRE CBRE Group	134,51	-0,70%	-	-	-	-	134,59	133,07	136,08	135,46	1.130.691
CCI Crown Castle In...	80,85	-0,57%	-	-	-	-	80,77	80,02	81,67	81,31	1.188.657
CCL Carnival	26,58	2,70%	-	-	-	-	26,49	26,03	26,74	25,88	305.484
CDNS Cadence Design ...	280,20	0,84%	-	-	-	-	280,19	274,66	281,60	277,87	16.280.461
CDW CDW common stock	121,43	0,34%	-	-	-	-	121,40	120,58	122,39	121,02	6.265.667
CEG Constellation E...	279,48	0,08%	-	-	-	-	282,44	277,30	286,70	279,25	14.250.406
CF Cf Industries	127,98	-1,43%	-	-	-	-	127,45	124,50	129,65	129,84	5.909.349
CFG Citizens Financ...	60,57	1,00%	-	-	-	-	60,85	60,38	61,48	59,97	2.196.268
CHD Church & Dwight	92,83	-0,53%	-	-	-	-	92,50	91,35	93,52	93,32	2.601.932
CHRW C.H. Robinson W...	168,48	1,45%	-	-	-	-	167,70	166,58	170,78	166,07	945.847
CHTR Charter Communi...	216,08	0,09%	-	-	-	-	213,17	208,52	217,50	215,88	2.637.256
CI CIGNA	267,30	0,21%	-	-	-	-	266,55	265,27	268,91	266,75	11.340.737
CINF Cincinnati Fina...	157,63	0,18%	-	-	-	-	157,09	156,46	158,74	157,35	3.659.223
CL Colgate-Palmolive	85,40	0,19%	-	-	-	-	84,79	84,59	85,95	85,23	3.232.969
CLX Clorox	104,23	0,58%	-	-	-	-	103,33	102,50	105,53	103,63	4.892.869
CMCSA Comcast	28,03	-1,23%	-	-	-	-	28,23	27,75	28,39	28,38	923.897
CME CME Group	296,90	0,52%	-	-	-	-	295,74	293,50	297,20	295,35	10.470.475
CMG Chipotle Mexica...	32,62	1,89%	-	-	-	-	32,42	32,00	32,88	32,01	1.157.082
CMI Cummins	550,03	2,23%	-	-	-	-	549,86	543,48	556,95	538,02	17.833.073
CMS CMS Energy	77,95	0,48%	-	-	-	-	77,07	77,07	78,15	77,58	2.802.458
CNC Centene	33,94	3,65%	-	-	-	-	32,42	32,23	34,26	32,74	2.073.938
CNP CenterPoint Energy	43,23	0,16%	-	-	-	-	42,91	42,81	43,43	43,16	2.575.773
COF Capital One Fin...	184,53	1,15%	-	-	-	-	185,61	183,67	187,41	182,43	10.913.104
COO Cooper Companies	71,41	-0,13%	-	-	-	-	71,83	71,15	72,39	71,50	2.261.340
COP ConocoPhillips	128,34	-2,77%	-	-	-	-	128,15	126,44	129,93	132,00	2.542.030
COST Costco Wholesale	996,03	-0,04%	-	-	-	-	995,03	990,59	1.003,13	996,43	124.504
CPB Campbell Soup	22,38	0,47%	-	-	-	-	22,15	21,84	22,46	22,27	350.348
CPRT Copart	33,02	-0,54%	-	-	-	-	33,13	32,91	33,52	33,20	1.633.235
CPT Camden Property...	98,35	0,71%	-	-	-	-	98,31	97,55	98,96	97,66	3.354.620
CRL Charles River L...	175,05	1,48%	-	-	-	-	173,77	171,66	176,20	172,50	5.103.583
CRM Salesforce.com	186,21	-0,25%	-	-	-	-	186,85	183,01	188,98	186,67	8.114.659
CRWD Crowdstrike Hol...	393,24	0,72%	-	-	-	-	396,75	386,37	396,94	390,41	5.699.227
CSCO Cisco Systems	77,95	0,46%	-	-	-	-	78,00	77,81	79,12	77,59	539.613
CSGP CoStar Group	39,62	-1,78%	-	-	-	-	40,34	38,69	40,34	40,34	333.165
CSX CSX	41,43	0,91%	-	-	-	-	41,33	41,27	42,00	41,05	1.936.412
CTAS Cintas	171,95	1,66%	-	-	-	-	167,80	167,55	172,68	169,14	3.815.571
CTRA Coterra Energy ...	33,94	-3,43%	-	-	-	-	34,27	33,29	34,80	35,14	695.532
CTSH Cognizant Techn...	61,23	-0,20%	-	-	-	-	61,32	59,73	61,72	61,35	1.997.445
CTVA Corteva Inc	83,86	0,17%	-	-	-	-	83,52	82,72	84,14	83,71	4.261.008
CVS CVS	72,49	0,93%	-	-	-	-	72,06	71,82	72,75	71,82	3.893.873
CVX Chevron	197,31	-4,64%	-	-	-	-	201,99	194,91	204,78	206,90	5.780.986
CZR CAESARS ENTMNT	26,56	0,47%	-	-	-	-	26,82	26,36	26,90	26,43	901.702
D Dominion Resources	62,08	0,42%	-	-	-	-	61,61	61,61	62,45	61,82	2.600.469
DAL Delta Air Lines...	67,65	1,75%	-	-	-	-	67,01	66,90	68,32	66,48	1.385.031
DASH DOORDASH INC	150,47	0,21%	-	-	-	-	152,52	149,41	153,93	150,15	8.038.559
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,19	0,84%	-	-	-	-	46,31	46,05	46,96	45,80	1.657.744
DE Deere &	569,92	1,18%	-	-	-	-	565,44	564,15	579,37	563,30	25.856.131
DECK Deckers Outdoor	100,92	0,83%	-	-	-	-	98,78	98,01	103,43	100,09	4.550.786
DELL Dell	169,42	3,22%	-	-	-	-	166,98	164,76	171,33	164,13	7.163.586
DG Dollar General	117,17	-1,31%	-	-	-	-	120,42	117,12	121,13	118,73	856.513
DGX Quest Diagnostics	197,69	0,87%	-	-	-	-	195,51	194,09	198,86	195,98	4.154.258
DHI D.R. Horton	138,23	0,74%	-	-	-	-	136,93	135,98	139,99	137,22	2.868.273
DHR Danaher	190,76	0,61%	-	-	-	-	190,56	189,47	192,43	189,60	768.763
DIS Walt Disney	96,62	0,24%	-	-	-	-	97,26	96,49	98,36	96,38	3.102.211
DLR Digital Realty ...	180,41	0,11%	-	-	-	-	180,91	179,51	182,72	180,21	8.392.493
DLTR Dollar Tree	108,72	-0,72%	-	-	-	-	110,48	108,55	110,79	109,51	6.269.230
DOC Peak	16,38	-0,33%	-	-	-	-	16,40	15,99	16,50	16,43	905.259
DOV Dover	207,31	-0,55%	-	-	-	-	210,08	207,02	211,89	208,45	10.590.224
DOW Dow Inc.	40,69	-2,32%	-	-	-	-	41,59	39,59	41,76	41,65	2.142.676
DPZ Domino's Pizza	361,86	0,86%	-	-	-	-	359,04	351,63	362,48	358,79	14.978.833
DRI Darden Restaurants	193,05	-1,53%	-	-	-	-	195,75	193,04	197,28	196,04	10.840.530
DTE DTE Energy	147,14	0,63%	-	-	-	-	145,21	145,21	147,33	146,22	2.465.331
DUK Duke Energy	130,89	-0,04%	-	-	-	-	130,43	129,86	131,87	130,94	7.669.500
DVA DaVita	150,46	-2,10%	-	-	-	-	152,84	150,32	153,72	153,69	6.005.049
DVN Devon Energy	48,59	-3,45%	-	-	-	-	49,10	47,64	49,82	50,32	346.071
DXCM DexCom	62,38	-0,67%	-	-	-	-	62,80	61,91	63,67	62,80	2.739.605
EA Electronic Arts	203,56	-0,15%	-	-	-	-	203,35	202,92	204,20	203,87	11.718.339
EBAY eBay	93,13	2,31%	-	-	-	-	91,91	90,54	93,38	91,02	4.826.389
ECL Ecolab	269,54	1,32%	-	-	-	-	267,45	265,56	270,86	266,02	9.166.247
ED Consolidated Ed...	113,95	0,68%	-	-	-	-	112,47	112,20	114,06	113,18	4.436.415
EFX Equifax	179,60	-0,26%	-	-	-	-	179,17	176,67	180,32	180,07	11.561.570
EG Everest Re Group	323,80	-0,93%	-	-	-	-	324,84	321,75	328,81	326,85	3.291.751
EIX Edison Internat...	73,59	0,56%	-	-	-	-	73,20	72,67	73,90	73,18	2.649
EL Estee Lauder Co...	70,66	-1,55%	-	-	-	-	72,32	70,15	73,90	71,77	2.556.126
ELV Elevance Health...	298,57	1,99%	-	-	-	-	292,83	292,07	299,32	292,75	11.463.894
EMN Eastman Chemical	75,81	-0,67%	-	-	-	-	76,53	75,77	77,77	76,32	4.477.035
EMR Emerson Electric	132,37	1,03%	-	-	-	-	132,15	131,44	134,40	131,02	5.377.928
ENPH Enphase Energy Inc	38,28	1,24%	-	-	-	-	38,23	37,71	38,80	37,81	105.691
EOG EOG Resources	140,43	-2,86%	-	-	-	-	140,92	138,46	142,58	144,57	7.672.955
EPAM EPAM Systems, Inc.	134,97	-0,32%	-	-	-	-	135,42	130,90	136,62	135,40	7.532.676
EQIX Equinix	996,28	1,64%	-	-	-	-	985,17	978,02	999,67	980,24	23.033.994
EQR Equity Residential	59,54	0,65%	-	-	-	-	59,03	58,93	59,77	59,15	800.686
EQT EQT	61,06	-4,06%	-	-	-	-	62,50	60,96	63,24	63,64	2.073.061
ERIE Erie Indemnity	246,81	-1,79%	-	-	-	-	251,05	245,00	251,05	251,31	1.461.115
ES EnergySolutions	69,65	0,53%	-	-	-	-	68,52	68,00	69,75	69,28	310.918
ESS Essex Property ...	243,12	0,46%	-	-	-	-	241,22	240,54	244,48	242,00	2.792.476
ETN Eaton	365,53	2,20%	-	-	-	-	362,06	361,74	368,43	357,67	13.482.940
ETR Entergy	113,57	1,08%	-	-	-	-	111,81	111,81	114,07	112,36	3.221.299
EVRG Evergy Inc	82,29	0,45%	-	-	-	-	81,75	81,52	82,62	81,92	2.844.848
EW Edwards Lifesci...	81,30	1,52%	-	-	-	-	81,00	80,11	82,17	80,08	293.005
EXC Exelon	48,89	-0,28%	-	-	-	-	48,82	48,33	49,15	49,02	935.952
EXE Expand Energy Corp	105,98	-3,46%	-	-	-	-	108,35	105,69	109,59	109,78	1.616.089
EXPD Expeditors Inte...	144,23	0,70%	-	-	-	-	142,65	142,33	146,24	143,23	5.952.372
EXPE Expedia	227,56	-1,44%	-	-	-	-	232,66	220,67	234,64	230,89	1.554.007
EXR Extra Space Sto...	132,45	1,01%	-	-	-	-	130,83	130,42	132,74	131,13	4.636.412
F Ford Motor Company	11,68	1,17%	-	-	-	-	11,62	11,58	11,69	11,54	145.482
FANG Diamondback Ene...	190,60	-3,64%	-	-	-	-	190,53	187,34	195,74	197,79	2.250.224
FAST Fastenal	46,62	0,47%	-	-	-	-	46,55	46,21	46,95	46,40	1.711.420
FCX Freeport-McMora...	61,26	4,22%	-	-	-	-	60,75	59,90	62,05	58,78	1.175.641
FDS FactSet Researc...	224,86	3,63%	-	-	-	-	215,86	214,24	227,45	216,99	13.189.388
FDX FedEx	359,31	0,88%	-	-	-	-	358,89	357,80	365,93	356,18	11.083.995
FE FirstEnergy	50,96	0,59%	-	-	-	-	50,48	50,41	51,05	50,66	3.328.300
FFIV F5 Networks	295,68	2,19%	-	-	-	-	290,82	289,00	297,31	289,33	5.494.326
FICO Fair Isaac and	1.063,04	-0,42%	-	-	-	-	1.059,12	1.030,13	1.072,01	1.067,54	15.875.439
FIS Fidelity Nation...	45,16	-3,73%	-	-	-	-	46,92	44,56	47,02	46,91	2.082.057
FISV Fiserv	55,44	-0,65%	-	-	-	-	55,80	53,78	56,15	55,80	2.815.964
FITB Fifth Third Ban...	46,82	0,77%	-	-	-	-	46,68	46,51	47,41	46,46	2.328.078
FOX Fox Corp Class B	52,87	-0,44%	-	-	-	-	53,31	52,05	53,66	53,10	742.436
FOXA Fox Corp. Cl A	58,47	0,12%	-	-	-	-	58,52	57,60	59,18	58,40	2.212.096
FRT Federal Realty ...	106,10	0,97%	-	-	-	-	104,31	104,31	106,46	105,08	2.467.451
FSLR First Solar	199,34	1,05%	-	-	-	-	198,02	196,38	200,73	197,26	1.220.160
FTNT Fortinet Inc	81,12	-0,73%	-	-	-	-	81,77	80,00	82,14	81,72	4.969.736
FTV Fortive Corp	55,88	1,09%	-	-	-	-	55,53	55,27	56,17	55,28	1.126.206
GD General Dynamics	350,55	2,14%	-	-	-	-	346,81	345,10	353,03	343,22	17.078.445
GE General Electric	292,62	3,12%	-	-	-	-	290,21	289,99	295,50	283,77	15.791.531
GEHC GE Healthcare T...	71,98	1,12%	-	-	-	-	71,02	71,02	72,14	71,18	2.854.439
GEN Gen Digital Inc.	18,70	-0,72%	-	-	-	-	18,90	18,46	19,17	18,83	1.141.816
GEV GE Vernova LLC	894,65	2,49%	-	-	-	-	888,49	887,49	912,62	872,90	52.995.487
GILD Gilead Sciences	140,31	0,67%	-	-	-	-	139,69	138,82	141,49	139,37	6.710.326
GIS General Mills	37,21	-0,03%	-	-	-	-	37,06	36,57	37,41	37,22	2.243.503
GL GREAT LAKES REIT	140,57	1,01%	-	-	-	-	139,50	139,18	141,46	139,17	5.027.486
GLW Corning	142,45	4,76%	-	-	-	-	138,00	137,90	144,70	135,97	2.084.540
GM General Motors Co	75,03	0,71%	-	-	-	-	75,20	74,72	75,87	74,50	400.510
GNRC Generac Holding...	199,09	1,92%	-	-	-	-	199,81	196,50	201,69	195,33	7.513.059
GOOG Google Inc.	294,69	2,73%	-	-	-	-	289,98	289,47	297,99	286,86	4.403.847
GOOGL Google Inc.	297,29	3,38%	-	-	-	-	290,84	290,41	300,52	287,56	18.402.846
GPC Genuine Parts	105,19	-0,53%	-	-	-	-	105,75	104,56	105,95	105,75	5.490.813
GPN Global Payments	65,40	-2,82%	-	-	-	-	68,00	63,92	68,48	67,30	283.247
GRMN Garmin	237,61	2,41%	-	-	-	-	232,32	231,77	237,92	232,01	7.450.262
GS Goldman Sachs G...	860,30	1,69%	-	-	-	-	859,95	850,15	870,20	845,99	33.052.726
GWW W.W. Grainger	1.108,51	1,62%	-	-	-	-	1.094,08	1.093,02	1.112,81	1.090,81	9.826.941
HAL Halliburton	38,00	-2,55%	-	-	-	-	38,47	37,64	38,80	38,99	78.384
HAS Hasbro	89,30	-4,59%	-	-	-	-	91,60	88,42	92,59	93,60	5.639.027
HBAN Huntington Banc...	15,87	1,37%	-	-	-	-	15,81	15,75	16,04	15,65	875.050
HCA HCA-The Healthcare	474,84	0,34%	-	-	-	-	473,10	470,08	477,89	473,24	17.983.615
HD Home Depot	329,50	0,19%	-	-	-	-	329,37	327,81	333,09	328,89	4.899.006
HIG Hartford Financ...	134,67	-0,41%	-	-	-	-	134,89	134,19	135,75	135,23	4.590.092
HII HEALTHCARE INTE...	393,08	3,47%	-	-	-	-	379,50	379,50	396,17	379,90	6.799.856
HLT HILTON HOTELS	308,22	1,36%	-	-	-	-	304,35	300,81	309,05	304,08	10.640.679
HOLX Hologic	75,61	0,03%	-	-	-	-	75,56	75,54	75,72	75,59	851.898
HON Honeywell Inter...	228,10	0,92%	-	-	-	-	227,21	226,62	229,70	226,03	11.304.636
HPE Hewlett Packard...	23,99	0,73%	-	-	-	-	24,15	23,77	24,44	23,81	502.054
HPQ Hewlett-Packard	18,95	-1,38%	-	-	-	-	19,20	18,64	19,31	19,21	909.227
HRL Hormel Foods	22,03	-2,74%	-	-	-	-	22,71	21,98	22,71	22,65	837.404
HSIC Henry Schein	73,00	-0,95%	-	-	-	-	73,70	73,00	74,62	73,70	3.276.824
HST Host Marriott F...	19,08	-0,42%	-	-	-	-	19,37	19,02	19,37	19,16	477.649
HSY Hershey Foods	202,78	-2,46%	-	-	-	-	203,39	199,62	205,21	207,89	9.304.763
HUM Humana	176,97	2,06%	-	-	-	-	173,53	172,04	178,84	173,39	8.711.171
HWM Howmet Aerospac...	238,88	3,65%	-	-	-	-	234,02	233,63	240,38	230,46	5.947.395
IBM International B...	243,34	0,39%	-	-	-	-	242,12	240,14	246,26	242,39	14.894.111
ICE Intercontinenta...	158,05	0,49%	-	-	-	-	156,77	155,24	158,50	157,28	10.037.914
IDXX IDEXX Laboratories	564,82	0,52%	-	-	-	-	561,67	557,50	568,75	561,89	10.052.666
IEX IDEX	191,88	1,23%	-	-	-	-	190,52	189,16	192,87	189,55	4.883.154
IFF Internationa Fl...	72,57	0,03%	-	-	-	-	72,17	72,03	73,79	72,55	3.006.503
INCY Incyte	94,29	0,18%	-	-	-	-	94,65	93,80	95,56	94,12	4.214.952
INTC Intel	48,01	8,79%	-	-	-	-	45,00	44,98	48,77	44,13	2.453.983
INTU Intuit	425,67	-1,55%	-	-	-	-	431,26	413,75	431,62	432,38	21.364.803
INVH Invitation Home...	24,87	0,06%	-	-	-	-	24,85	24,78	25,13	24,85	267.597
IP International P...	35,65	-0,14%	-	-	-	-	36,00	35,34	36,48	35,70	2.118.394
IQV IQVIA Holdings ...	172,44	1,11%	-	-	-	-	171,86	169,78	174,27	170,54	5.022.487
IR Ingersoll-Rand ...	80,00	-0,16%	-	-	-	-	80,25	79,97	81,72	80,12	1.856.204
IRM Iron Mountain	100,94	-1,17%	-	-	-	-	103,06	100,90	104,08	102,14	5.427.140
ISRG Intuitive Surgical	464,25	0,71%	-	-	-	-	462,89	460,76	468,33	460,99	167.130
IT Gartner	154,73	-2,28%	-	-	-	-	157,69	151,25	158,48	158,34	9.154.136
ITW Illinois Tool W...	260,54	0,10%	-	-	-	-	260,23	259,44	263,35	260,29	13.585.337
IVZ Invesco	24,33	0,14%	-	-	-	-	24,50	24,25	24,79	24,29	1.023.280
J Jacobs Solution...	128,38	0,86%	-	-	-	-	128,26	126,65	129,49	127,28	2.735.158
JBHT J.B. Hunt Trans...	213,37	0,69%	-	-	-	-	212,25	211,40	216,45	211,90	6.868.167
JBL Jabil Circuit	272,01	2,40%	-	-	-	-	270,00	269,64	275,58	265,63	7.375.551
JCI Johnson Controls	134,72	2,88%	-	-	-	-	133,02	132,53	135,60	130,95	6.459.285
JKHY Jack Henry & As...	155,63	-1,52%	-	-	-	-	158,15	154,28	158,15	158,04	6.687.421
JNJ Johnson & Johnson	244,17	-0,11%	-	-	-	-	245,60	243,74	247,20	244,44	13.711.366
JPM J P Morgan Chase	295,36	0,41%	-	-	-	-	295,39	292,91	298,72	294,16	11.468.238
KEY KeyCorp	20,32	1,32%	-	-	-	-	20,08	20,08	20,51	20,05	1.104.405
KEYS Keysight Techno...	289,97	2,69%	-	-	-	-	286,75	285,29	294,37	282,37	11.916.317
KHC Kraft Heinz Co	22,28	-0,96%	-	-	-	-	22,33	21,95	22,39	22,49	292.827
KIM Kimco Realty	22,47	-0,02%	-	-	-	-	22,38	22,37	22,59	22,47	788.364
KKR Kohlberg Kravis...	91,33	-1,26%	-	-	-	-	93,22	90,39	93,66	92,50	1.554.528
KLAC KLA-Tencor	1.519,23	3,18%	-	-	-	-	1.484,21	1.483,80	1.539,93	1.472,41	52.089.839
KMB Kimberly-Clark	97,55	1,12%	-	-	-	-	96,18	95,85	98,02	96,47	749.184
KMI KINDER MORGAN	32,89	-1,92%	-	-	-	-	33,15	32,52	33,31	33,53	1.486.007
KMX CarMax	40,31	-3,05%	-	-	-	-	41,22	40,23	41,59	41,58	1.373.483
KO Coca-Cola	76,08	0,04%	-	-	-	-	76,15	75,26	76,36	76,05	952.750
KR Kroger	70,55	-2,50%	-	-	-	-	71,89	69,76	72,07	72,36	4.125.693
L Loews	106,68	-0,06%	-	-	-	-	105,02	105,02	107,48	106,74	1.976.368
LDOS Leidos Holdings...	156,03	0,33%	-	-	-	-	154,48	154,48	157,35	155,52	3.943.502
LEN Lennar	85,44	-1,61%	-	-	-	-	86,88	85,31	87,62	86,84	5.117.429
LH Laboratory of A...	272,95	2,30%	-	-	-	-	266,67	265,30	273,53	266,81	6.779.259
LHX L3Harris Techno...	354,05	2,58%	-	-	-	-	348,84	347,11	355,54	345,15	20.449.928
LII Lennox Internat...	464,67	0,12%	-	-	-	-	466,35	462,21	476,69	464,13	8.105.703
LIN Linde Group	493,78	-0,40%	-	-	-	-	492,82	488,49	494,44	495,76	27.030.999
LKQ LKQ Corporation	29,32	-0,17%	-	-	-	-	29,48	29,10	29,58	29,37	1.470.838
LLY Eli Lilly and	954,53	3,78%	-	-	-	-	926,88	925,99	976,68	919,77	14.795.215
LMT Lockheed Martin	617,95	2,24%	-	-	-	-	608,82	606,11	619,10	604,39	32.932.409
LNT Alliant Energy	71,96	0,28%	-	-	-	-	71,36	71,32	72,35	71,76	4.487.282
LOW Lowe's Companies	235,96	-0,14%	-	-	-	-	236,76	235,06	238,46	236,28	894.760
LRCX Lam Research	222,14	3,97%	-	-	-	-	215,45	215,00	225,50	213,66	8.578.825
LULU Lululemon Athle...	158,78	3,71%	-	-	-	-	150,93	150,80	161,00	153,10	8.385.489
LUV Southwest Airlines	38,23	1,76%	-	-	-	-	37,46	37,17	38,88	37,57	2.223.457
LVS Las Vegas Sands	54,30	0,78%	-	-	-	-	54,18	53,99	54,95	53,88	3.244.371
LW Lamb Weston Hol...	38,50	-8,90%	-	-	-	-	41,51	38,18	42,69	42,26	64.295
LYB LyondellBasell ...	76,63	-4,88%	-	-	-	-	79,99	74,30	80,60	80,56	3.654.944
LYV Live Nation Ent...	152,67	0,10%	-	-	-	-	152,51	150,32	154,13	152,51	6.808.471
MA Mastercard	491,49	-1,64%	-	-	-	-	502,23	485,65	503,00	499,66	5.033.841
MAA Mid-America Apa...	122,55	0,35%	-	-	-	-	121,60	121,60	123,23	122,12	6.052.009
MAR Marriot Interna...	333,35	1,92%	-	-	-	-	329,64	325,31	334,14	327,07	195.343
MAS Masco	60,67	0,50%	-	-	-	-	60,62	60,01	61,31	60,37	3.648.876
MCD McDonald's	307,12	-1,18%	-	-	-	-	310,17	304,00	311,00	310,79	5.418.211
MCHP Microchip Techn...	65,39	1,21%	-	-	-	-	64,83	64,51	66,53	64,61	2.999.112
MCK McKesson	872,19	0,79%	-	-	-	-	863,08	863,00	880,86	865,36	39.691.623
MCO Moody's	438,77	0,58%	-	-	-	-	437,77	425,97	440,52	436,25	15.854.954
MDLZ Mondelez Intern...	57,09	-0,95%	-	-	-	-	57,62	56,51	57,65	57,64	3.567.269
MDT Medtronic	86,06	-0,68%	-	-	-	-	86,58	85,40	86,96	86,65	1.332.037
MET MetLife	71,17	0,64%	-	-	-	-	71,10	70,43	72,13	70,72	3.338.158
META Meta Platforms Inc	578,95	1,19%	-	-	-	-	580,13	573,82	592,55	572,13	28.469.287
MGM MGM Resorts Int...	36,76	-0,68%	-	-	-	-	37,45	36,51	37,67	37,01	2.135.903
MHK Mohawk Industries	99,38	0,93%	-	-	-	-	98,30	97,44	100,45	98,46	5.986.452
MKC McCormick	48,34	-4,16%	-	-	-	-	50,25	48,05	50,98	50,44	157.588
MKTX MarketAxess	165,57	0,36%	-	-	-	-	164,98	163,33	166,70	164,98	3.372.495
MLM Martin Marietta...	598,98	1,75%	-	-	-	-	593,57	592,28	606,53	588,68	7.952.058
MMM 3M	145,22	-0,01%	-	-	-	-	146,02	145,17	147,28	145,23	5.216.593
MNST MONSTER WORLDWIDE	72,73	0,37%	-	-	-	-	72,42	71,87	73,20	72,46	120.295
MO Altria Group	65,49	-0,76%	-	-	-	-	65,36	63,68	65,74	65,99	2.891.711
MOH Molina Healthcare	135,61	1,73%	-	-	-	-	133,02	131,50	138,83	133,30	5.033.843
MOS Mosaic	26,54	4,06%	-	-	-	-	25,50	25,12	26,58	25,50	963.672
MPC Marathon Petrol...	238,14	-2,47%	-	-	-	-	241,35	233,17	243,00	244,18	2.691.935
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,82	0,44%	-	-	-	-	120,88	120,27	122,19	120,29	5.347.614
MRNA Moderna Inc.	50,09	-1,40%	-	-	-	-	51,64	49,58	52,78	50,80	206.221
MRSH Marsh & Mclenna...	171,81	-0,95%	-	-	-	-	172,77	171,58	174,75	173,45	3.455.786
MS Morgan Stanley	166,09	0,92%	-	-	-	-	168,91	163,20	169,29	164,57	5.246.949
MSCI Msci Inc.	536,91	-0,39%	-	-	-	-	531,17	525,58	540,10	539,01	9.195.658
MSFT Microsoft	369,22	-0,26%	-	-	-	-	373,49	368,20	373,99	370,17	13.455.854
MSI Motorola Soluti...	433,96	0%	-	-	-	-	432,21	430,07	437,58	433,97	13.058.290
MTB M&T Bank	209,04	1,12%	-	-	-	-	208,37	206,70	210,63	206,72	5.017.587
MTCH Match Group Inc	31,15	1,43%	-	-	-	-	30,89	30,46	31,31	30,71	1.279.362
MTD Mettler-Toledo ...	1.275,15	1,11%	-	-	-	-	1.269,89	1.257,41	1.292,75	1.261,20	12.725.997
MU Micron Technology	368,04	8,94%	-	-	-	-	348,91	343,00	377,89	337,84	4.627.735
NCLH Norwegian Cruis...	19,37	3,58%	-	-	-	-	19,10	18,95	19,46	18,70	861.946
NDAQ The NASDAQ OMX ...	85,17	0,33%	-	-	-	-	85,60	84,18	85,88	84,89	1.646.932
NDSN Nordson Corpora...	267,11	0,39%	-	-	-	-	267,85	266,42	271,38	266,06	4.992.019
NEE NextEra Energy,...	92,86	-0,02%	-	-	-	-	92,73	92,24	93,87	92,88	3.348.253
NEM Newmont Mining	113,79	5,12%	-	-	-	-	112,59	110,73	115,57	108,25	5.420.956
NFLX Netflix	95,54	-0,63%	-	-	-	-	96,47	94,26	97,20	96,15	6.060.198
NI NiSource	46,92	0,56%	-	-	-	-	46,58	46,43	47,25	46,66	31.108
NKE Nike	44,63	-15,51%	-	-	-	-	46,56	44,56	46,83	52,82	1.075.329
NOC Northrop Grumman	697,18	2,19%	-	-	-	-	689,34	684,75	702,18	682,24	11.870.884
NOW Servicenow Inc	103,97	-0,55%	-	-	-	-	105,23	102,01	105,90	104,55	4.287.411
NRG NRG Energy	149,85	2,54%	-	-	-	-	147,93	146,38	150,88	146,14	9.749.541
NSC Norfolk Souther	287,04	0,01%	-	-	-	-	288,58	287,00	291,02	287,00	5.863.940
NTAP NetApp	102,04	-0,34%	-	-	-	-	102,39	100,85	103,96	102,39	5.652.200
NTRS Northern Trust	141,38	1,30%	-	-	-	-	141,31	140,95	143,20	139,57	4.340.366
NUE Nucor	173,78	2,77%	-	-	-	-	171,25	170,96	175,28	169,10	11.267.200
NVDA NVIDIA	175,74	0,77%	-	-	-	-	176,00	174,75	177,37	174,40	11.097.981
NVR NVR	6.680,53	1,38%	-	-	-	-	6.584,95	6.532,51	6.748,98	6.589,83	2.946.114
NWS News Corp	28,14	-1,30%	-	-	-	-	28,87	28,05	29,09	28,51	681.213
NWSA News	24,71	-0,90%	-	-	-	-	25,03	24,50	25,43	24,93	520.238
NXPI NXP Semiconductors	195,58	-0,65%	-	-	-	-	197,44	195,13	199,66	196,86	1.199.883
O Realty Income C...	61,89	1,15%	-	-	-	-	61,25	61,01	61,99	61,18	622.625
ODFL Old Dominion Fr...	199,57	2,13%	-	-	-	-	194,67	194,67	201,63	195,40	647.605
OKE ONEOK	87,36	-3,36%	-	-	-	-	89,20	86,07	90,08	90,39	2.792.390
OMC Omnicom Group	75,18	-0,17%	-	-	-	-	75,02	74,87	76,36	75,31	4.760.849
ON ON Semiconducto...	62,22	0,48%	-	-	-	-	62,78	61,96	63,69	61,92	4.074.912
ORCL Oracle	145,23	-1,28%	-	-	-	-	149,09	144,67	149,65	147,11	2.004.319
ORLY O'Reilly Automo...	92,09	-0,24%	-	-	-	-	92,48	91,67	93,23	92,31	3.151.136
OTIS Otis Elevator C...	77,43	0,45%	-	-	-	-	76,43	76,19	77,75	77,08	116.610
OXY Occidental Petr...	62,22	-4,28%	-	-	-	-	64,08	61,17	65,57	65,00	786.460
PANW Palo Alto Netwo...	160,57	0,16%	-	-	-	-	161,45	157,30	161,80	160,32	4.441.848
PAYC Paycom Software...	120,80	-0,61%	-	-	-	-	121,51	117,51	122,87	121,54	4.685.953
PAYX Paychex	90,92	-1,30%	-	-	-	-	91,74	89,69	92,31	92,12	380.227
PCAR PACCAR	117,66	1,87%	-	-	-	-	115,78	115,78	118,00	115,50	4.823.707
PCG Pacific Gas & E...	17,75	1,00%	-	-	-	-	17,54	17,44	17,80	17,57	551.319
PEG Public Service ...	81,24	0,35%	-	-	-	-	80,45	80,44	81,66	80,95	5.217.155
PEP Pepsico	154,61	-0,44%	-	-	-	-	153,55	153,26	155,15	155,29	5.730.310
PFE Pfizer	28,55	1,67%	-	-	-	-	28,27	28,04	28,64	28,08	1.017.436
PFG Principal Finan...	90,09	-0,02%	-	-	-	-	90,44	89,63	91,26	90,11	3.366.123
PG Procter & Gamble	144,05	-0,27%	-	-	-	-	143,92	143,21	144,97	144,44	2.931.273
PGR Progressive	193,34	-2,47%	-	-	-	-	197,16	192,02	197,70	198,24	10.492.175
PH Parker-Hannifin	921,38	2,92%	-	-	-	-	905,51	903,99	929,00	895,24	25.884.328
PHM PulteGroup	117,16	-0,38%	-	-	-	-	117,58	116,65	118,82	117,61	3.829.023
PKG Packaging of Am...	211,24	-0,46%	-	-	-	-	214,21	211,13	215,83	212,22	7.693.995
PLD ProLogis	133,38	0,91%	-	-	-	-	131,78	131,40	134,13	132,18	2.466.330
PLTR Palantir Techno...	146,44	0,11%	-	-	-	-	147,00	144,47	148,30	146,28	3.799.386
PM Philip Morris I...	157,46	-4,77%	-	-	-	-	161,50	151,63	162,47	165,34	7.420.775
PNC PNC Bank	209,29	0,58%	-	-	-	-	210,16	208,86	211,91	208,09	2.192.522
PNR Pentair	86,73	-0,44%	-	-	-	-	86,98	86,67	88,02	87,11	2.997.649
PNW Pinnacle West C...	101,54	0,78%	-	-	-	-	100,22	100,22	101,97	100,75	2.522.254
PODD Insulet	206,98	-1,36%	-	-	-	-	210,18	203,09	212,72	209,84	2.463.269
POOL Pool	200,04	-1,13%	-	-	-	-	202,48	199,92	203,83	202,33	4.789.758
PPG PPG Industries	106,47	-0,38%	-	-	-	-	107,49	106,25	109,15	106,88	794.586
PPL PPL	38,39	0,48%	-	-	-	-	38,11	38,00	38,51	38,20	642.335
PRU Prudential Fina...	98,02	0,34%	-	-	-	-	98,14	97,28	99,16	97,69	468.438
PSA Public Storage	276,29	2,00%	-	-	-	-	270,35	269,57	276,82	270,88	8.906.761
PSX Phillips 66	175,61	-3,61%	-	-	-	-	180,01	173,15	181,26	182,18	10.126.375
PTC PAR Technology	142,47	-0,01%	-	-	-	-	142,49	140,11	143,95	142,49	6.646.510
PWR Quanta Services	560,44	2,08%	-	-	-	-	555,89	554,06	569,27	549,02	28.211.989
PYPL Paypal Holdings...	44,61	-1,37%	-	-	-	-	45,29	44,00	45,50	45,23	55.986
QCOM QUALCOMM	127,25	-1,19%	-	-	-	-	128,00	126,98	130,23	128,78	4.716.012
RCL Royal Caribbean...	282,26	2,57%	-	-	-	-	282,85	278,00	285,50	275,18	11.430.683
REG Regency Centers	76,12	0,61%	-	-	-	-	75,49	75,38	76,50	75,66	2.912.656
REGN Regeneron Pharm...	776,94	0,56%	-	-	-	-	775,00	769,97	781,21	772,64	16.890.676
RF Regions Financi...	26,34	0,84%	-	-	-	-	26,37	26,12	26,52	26,12	998.365
RJF Raymond James F...	143,36	-0,62%	-	-	-	-	145,37	140,50	146,02	144,25	8.876.564
RL Polo Ralph Lauren	352,94	2,60%	-	-	-	-	347,23	344,27	357,50	343,99	11.901.843
RMD ResMed	222,90	-0,70%	-	-	-	-	224,62	221,00	225,80	224,48	7.823.567
ROK Rockwell Automa...	369,28	2,90%	-	-	-	-	363,33	361,06	371,73	358,88	18.326.380
ROL Rollins Inc.	53,50	0,17%	-	-	-	-	53,34	53,33	54,10	53,41	2.590.417
ROP Roper Industries	355,90	0,58%	-	-	-	-	351,47	347,54	356,47	353,86	23.189.732
ROST Ross Stores	219,93	1,52%	-	-	-	-	217,74	216,47	222,03	216,63	9.875.077
RSG Republic Services	220,68	0,76%	-	-	-	-	218,86	218,11	221,23	219,02	9.993.052
RTX United Technolo...	194,63	0,90%	-	-	-	-	194,47	193,55	196,64	192,90	2.568.727
RVTY Perkinelmer Inc	87,94	0,38%	-	-	-	-	88,21	87,14	89,86	87,61	2.241.766
SBAC SBA Communications	171,57	-0,31%	-	-	-	-	170,63	170,34	173,82	172,11	6.273.150
SBUX Starbucks	90,43	0,94%	-	-	-	-	90,25	89,48	91,03	89,59	352.225
SCHW The Charles Schwab	92,34	-1,75%	-	-	-	-	95,01	90,00	95,44	93,98	2.756.534
SHW Sherwin-Williams	325,65	1,59%	-	-	-	-	323,43	322,96	331,10	320,55	14.292.453
SJM J.M. Smucker	95,52	-0,95%	-	-	-	-	95,38	94,68	96,28	96,44	42.793
SLB Schlumberger	50,03	-2,66%	-	-	-	-	50,35	49,54	51,38	51,39	1.167.684
SMCI Super Micro Com...	22,51	-1,14%	-	-	-	-	22,87	22,35	23,37	22,77	444.663
SNA Snap-On	366,99	1,04%	-	-	-	-	364,63	363,00	368,26	363,22	4.479.480
SNPS Synopsys	396,54	0,02%	-	-	-	-	403,30	394,50	403,47	396,48	18.155.980
SO Southern	96,93	0,42%	-	-	-	-	96,09	95,94	97,14	96,52	518.382
SOLV Solventum Corp	64,38	-1,41%	-	-	-	-	65,49	64,33	66,06	65,30	2.494.854
SPG Simon Property ...	188,08	0,83%	-	-	-	-	186,66	186,02	188,80	186,53	12.221.626
SPGI S&P Global, Inc.	425,68	0,08%	-	-	-	-	425,62	416,03	427,66	425,34	14.700.859
SRE Sempra Energy	97,40	0,24%	-	-	-	-	97,01	96,69	98,45	97,17	182.235
STE STERIS	220,00	-0,51%	-	-	-	-	220,03	218,68	222,40	221,13	3.846.040
STLD Steel Dynamics	182,81	1,56%	-	-	-	-	181,97	181,20	184,94	180,00	6.250.822
STT State Street	128,22	1,98%	-	-	-	-	127,21	126,78	129,34	125,72	7.985.358
STX Seagate Technol...	423,47	8,09%	-	-	-	-	396,49	396,31	428,18	391,76	14.213.347
STZ Constellation B...	151,12	0,75%	-	-	-	-	152,25	148,30	152,63	150,00	7.801.117
SW Westrock Co	40,15	0,74%	-	-	-	-	40,16	39,94	40,71	39,85	1.644.219
SWK Stanley Black &...	71,18	0,17%	-	-	-	-	71,51	70,78	72,27	71,06	2.818.657
SWKS Skyworks Solutions	53,20	-0,65%	-	-	-	-	53,59	52,90	54,39	53,55	2.033.570
SYF Synchrony Finan...	68,32	0,43%	-	-	-	-	68,88	67,85	69,32	68,02	3.274.270
SYK Stryker	329,73	0,35%	-	-	-	-	329,28	326,55	331,57	328,59	16.844.661
SYY Sysco	72,14	1,14%	-	-	-	-	71,68	71,07	72,55	71,33	1.094.364
T AT&T	28,33	-2,29%	-	-	-	-	28,95	28,06	28,97	28,99	1.511.535
TAP Molson Coors Br...	42,84	-0,51%	-	-	-	-	42,62	42,00	43,13	43,06	176.586
TDG Transdigm Group	1.173,38	1,24%	-	-	-	-	1.159,60	1.123,61	1.183,96	1.158,96	39.385.673
TDY Teledyne Techno...	618,09	2,16%	-	-	-	-	608,92	605,07	622,63	605,01	13.754.975
TECH Techne	53,46	2,30%	-	-	-	-	52,29	52,29	54,10	52,26	231.589
TEL Tyco Electronics	211,59	1,23%	-	-	-	-	207,90	207,90	213,83	209,02	2.539.926
TER Teradyne, Inc.	312,37	5,37%	-	-	-	-	301,97	300,30	316,81	296,46	13.117.353
TFC Truist Financia...	46,71	1,60%	-	-	-	-	46,39	46,36	47,15	45,97	902.154
TGT Target	120,43	-0,64%	-	-	-	-	121,15	120,41	122,15	121,20	6.727.942
TJX TJX Companies	161,98	1,43%	-	-	-	-	160,46	160,00	162,37	159,70	10.367.368
TKO Telkonet	201,02	-0,31%	-	-	-	-	203,25	200,06	204,81	201,65	1.422.619
TMO Thermo Fisher S...	494,59	0,62%	-	-	-	-	496,30	491,86	501,05	491,53	29.160.037
TMUS T-Mobile US Inc	204,20	-2,78%	-	-	-	-	208,42	201,09	209,32	210,03	2.010.962
TPL Texas Pacific L...	439,42	-7,40%	-	-	-	-	465,00	438,78	474,84	474,56	10.898.055
TPR TRANSPRO	144,31	2,27%	-	-	-	-	142,72	141,39	146,02	141,11	8.429.147
TRGP TRANSIT GROUP	244,87	-2,34%	-	-	-	-	245,76	241,82	249,31	250,73	1.665.572
TRMB Trimble Inc	65,10	-0,21%	-	-	-	-	65,62	63,97	65,91	65,23	2.948.804
TROW T. Rowe Price G...	89,84	-0,33%	-	-	-	-	90,38	89,65	91,25	90,14	3.346.181
TRV The Travelers C...	290,52	-0,40%	-	-	-	-	290,96	288,52	292,81	291,68	15.780.465
TSCO Tractor Supply	44,52	-1,72%	-	-	-	-	45,37	44,33	45,53	45,30	2.856.003
TSLA Tesla Motors	381,29	2,57%	-	-	-	-	378,63	374,08	383,14	371,75	24.977.164
TSN Tyson Foods	64,27	0,31%	-	-	-	-	63,88	63,28	64,64	64,07	1.645.505
TT Ingersoll Rand	428,14	2,73%	-	-	-	-	422,97	420,72	431,24	416,74	21.452.132
TTWO Take-Two Intera...	198,17	0,34%	-	-	-	-	198,00	196,55	199,48	197,50	12.148.019
TXN Texas Instruments	196,24	1,08%	-	-	-	-	194,28	194,28	197,26	194,14	4.584.951
TXT Textron	88,91	1,54%	-	-	-	-	87,90	87,63	89,72	87,56	3.592.853
TYL Tyler Technologies	333,59	-2,57%	-	-	-	-	338,29	329,20	340,50	342,38	5.253.375
UAL United Continen...	95,09	3,28%	-	-	-	-	93,61	93,16	96,56	92,07	5.162.246
UBER UBER TECHNOLOGI...	71,68	-0,35%	-	-	-	-	72,43	70,81	72,70	71,93	235.110
UDR United Dominion...	34,24	1,36%	-	-	-	-	33,63	33,63	34,27	33,78	1.255.136
UHS Universal Healt...	177,86	-0,62%	-	-	-	-	177,57	176,21	180,45	178,97	7.298.129
ULTA Ulta Salon Cosm...	536,60	2,66%	-	-	-	-	526,86	526,69	541,25	522,71	25.431.084
UNH UnitedHealth Group	273,82	1,19%	-	-	-	-	274,21	270,76	275,30	270,59	7.185.037
UNP Union Pacific	243,06	0,18%	-	-	-	-	243,13	242,00	246,13	242,62	11.994.525
UPS United Parcel S...	97,89	-0,50%	-	-	-	-	98,85	97,69	99,70	98,38	4.233.743
URI United Rentals	731,95	0,47%	-	-	-	-	734,07	724,31	739,12	728,56	19.820.474
USB U.S. Bancorp	52,77	1,46%	-	-	-	-	52,75	52,26	53,02	52,01	3.192.691
V Visa	298,40	-1,27%	-	-	-	-	305,05	293,89	305,05	302,24	1.489.613
VICI VICI Properties...	27,45	0,48%	-	-	-	-	27,32	27,19	27,53	27,32	1.639.094
VLO Valero Energy	241,48	-2,27%	-	-	-	-	242,75	235,69	245,01	247,08	6.527.446
VLTO Veralto Corp	88,03	-0,44%	-	-	-	-	87,30	87,08	88,57	88,42	3.910.733
VMC Vulcan Materials	280,14	2,88%	-	-	-	-	273,60	273,54	282,33	272,30	2.197.138
VRSK Verisk Analytics	183,39	-3,35%	-	-	-	-	187,69	183,26	188,85	189,75	2.714.172
VRSN VeriSign	250,78	0,97%	-	-	-	-	248,19	245,48	252,00	248,36	10.091.638
VRTX Vertex Pharmace...	447,05	0,11%	-	-	-	-	449,17	446,71	453,98	446,54	23.004.746
VST Vistra Corp.	154,04	2,47%	-	-	-	-	151,47	151,40	156,34	150,33	9.145.201
VTR Ventas	82,03	0,30%	-	-	-	-	82,63	81,56	82,65	81,78	730.861
VTRS VIATRIS INC	13,63	0,85%	-	-	-	-	13,60	13,56	13,76	13,51	330.529
VZ Verizon Communi...	49,38	-1,63%	-	-	-	-	50,07	49,17	50,17	50,20	393.361
WAB Wabtec	256,03	2,45%	-	-	-	-	252,37	252,08	258,38	249,91	644.940
WAT Waters	300,04	0,75%	-	-	-	-	301,93	297,39	305,98	297,80	10.272.469
WDAY Workday Inc	129,00	-0,71%	-	-	-	-	129,83	125,02	131,01	129,92	4.885.746
WDC Western Digital	297,62	10,03%	-	-	-	-	280,50	280,50	304,95	270,49	15.669.395
WEC Wisconsin Energy	116,20	0,37%	-	-	-	-	115,28	115,09	116,80	115,77	5.356.936
WELL Welltower Inc	199,04	0,67%	-	-	-	-	197,75	196,93	200,34	197,71	2.618.769
WFC Wells Fargo	80,58	1,22%	-	-	-	-	81,19	80,18	81,70	79,61	195.004
WM Waste Management	231,00	0,52%	-	-	-	-	230,29	228,73	232,49	229,79	5.020.907
WMB Williams Companies	71,83	-1,31%	-	-	-	-	71,75	71,08	72,63	72,78	2.759.637
WMT Wal-Mart Stores	124,71	0,35%	-	-	-	-	123,80	123,13	125,23	124,28	3.613.472
WRB W.R. Berkley	65,26	-1,55%	-	-	-	-	65,37	64,99	65,91	66,28	3.673.204
WSM Williams-Sonoma	180,38	-1,07%	-	-	-	-	179,95	177,79	182,76	182,33	7.692.125
WST West Pharmaceut...	252,95	0,92%	-	-	-	-	251,31	240,16	254,48	250,64	14.128.522
WTW Willis Towers W...	287,53	-1,09%	-	-	-	-	288,16	287,42	292,87	290,70	8.020.074
WY Weyerhaeuser	24,20	-0,94%	-	-	-	-	24,28	24,13	24,56	24,43	93.073
WYNN Wynn Resorts	102,58	1,01%	-	-	-	-	102,47	101,00	103,79	101,55	2.683.082
XEL Xcel Energy	79,70	0,33%	-	-	-	-	79,15	79,02	80,28	79,44	3.122.008
XOM Exxon Mobil	160,67	-5,30%	-	-	-	-	165,77	159,53	168,00	169,66	9.828.666
XYL Xylem Inc	122,53	2,54%	-	-	-	-	120,33	120,19	123,04	119,50	3.528.496
YUM Yum! Brands	153,76	-1,11%	-	-	-	-	157,19	152,61	157,19	155,48	8.784.770
ZBH Zimmer Biomet H...	91,02	0,66%	-	-	-	-	90,52	90,18	91,16	90,42	2.023.921
ZBRA Zebra Technologies	207,22	-0,89%	-	-	-	-	208,91	204,72	210,19	209,08	7.767.020
ZTS Zoetis Inc.	117,28	-0,79%	-	-	-	-	118,20	116,76	118,89	118,21	2.721.131