Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,90	-0,50%	-	-	-	-	115,14	113,02	115,68	115,48	3.513.642
AAPL Apple	258,89	1,16%	-	-	-	-	256,51	256,46	262,16	255,92	13.383.060
ABBV AbbVie Inc.	206,67	-1,04%	-	-	-	-	207,04	205,30	209,00	208,84	2.187.395
ABNB AIRBNB INC	126,78	1,46%	-	-	-	-	124,30	124,28	127,25	124,95	7.164.591
ABT Abbott Laborato...	102,28	-0,57%	-	-	-	-	102,51	101,85	103,08	102,87	4.276.838
ACGL Arch Capital Group	96,77	0,03%	-	-	-	-	96,07	95,93	96,94	96,74	4.095.790
ACN Accenture.	198,93	-1,19%	-	-	-	-	200,96	195,34	201,72	201,33	2.306.991
ADBE Adobe Systems	244,35	0,59%	-	-	-	-	242,84	240,23	246,70	242,92	1.037.754
ADI Analog Devices	327,36	2,83%	-	-	-	-	320,00	318,75	327,45	318,34	2.001.479
ADM Archer-Daniels-...	73,35	-0,65%	-	-	-	-	73,51	72,61	73,83	73,83	3.308.085
ADP Automatic Data ...	204,30	0,14%	-	-	-	-	203,49	202,02	205,35	204,01	208.182
ADSK Autodesk	237,66	-0,18%	-	-	-	-	236,84	234,67	239,00	238,08	9.431.537
AEE Ameren	111,46	-0,20%	-	-	-	-	111,29	110,82	112,43	111,68	3.204.723
AEP American Electr...	132,36	-0,24%	-	-	-	-	131,70	131,70	133,12	132,68	5.756.733
AES The AES	14,32	0,10%	-	-	-	-	14,27	14,24	14,32	14,30	494.898
AFL Aflac	110,26	-0,20%	-	-	-	-	109,95	109,44	110,86	110,48	5.405.386
AIG American Intern...	76,40	1,30%	-	-	-	-	75,26	75,26	76,48	75,42	1.227.290
AIZ Assurant	218,03	-0,11%	-	-	-	-	217,03	215,62	218,55	218,26	1.365.073
AJG Arthur J. Galla...	219,33	0,79%	-	-	-	-	217,16	216,86	221,10	217,61	12.903.623
AKAM Akamai Technolo...	114,62	-2,86%	-	-	-	-	117,16	112,91	118,17	118,00	3.507.372
ALB Albemarle	173,09	-2,81%	-	-	-	-	177,00	170,29	179,60	178,09	1.755.784
ALGN Align Technology	171,91	0,77%	-	-	-	-	170,07	169,13	172,73	170,60	2.762.250
ALL Allstate	208,33	0,63%	-	-	-	-	206,05	205,93	208,50	207,03	2.725.790
ALLE ALLEGIANT BANC	140,15	-0,65%	-	-	-	-	140,12	139,32	141,10	141,06	3.612.647
AMAT Applied Materials	352,57	1,18%	-	-	-	-	351,02	345,83	353,50	348,47	8.124.976
AMCR Amcor	39,80	-0,34%	-	-	-	-	39,66	39,49	39,94	39,93	948.593
AMD Advanced Micro ...	220,17	1,23%	-	-	-	-	219,28	217,73	226,31	217,50	11.150.510
AME AMTEK	218,39	0,05%	-	-	-	-	218,38	216,18	218,45	218,29	3.475.240
AMGN Amgen	342,57	-1,54%	-	-	-	-	345,45	340,64	348,17	347,94	5.310.863
AMP AMERIPRISE FINA...	430,49	-0,80%	-	-	-	-	436,18	429,92	438,75	433,94	6.217.998
AMT American Tower	176,10	1,36%	-	-	-	-	172,74	171,72	177,23	173,73	10.692.616
AMZN Amazon	212,80	1,44%	-	-	-	-	209,80	209,59	212,95	209,77	1.421.291
ANET Arista Networks	126,26	-0,33%	-	-	-	-	127,32	125,17	128,17	126,68	3.454.221
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,26	0,97%	-	-	-	-	321,21	321,21	327,27	323,14	8.204.460
AOS Smith (A.O.)	64,68	0,51%	-	-	-	-	63,87	63,69	64,82	64,35	1.556.007
APA Apache	43,02	2,32%	-	-	-	-	42,00	41,75	43,11	42,04	2.093.884
APD Air Products an...	294,10	0,19%	-	-	-	-	292,07	289,50	294,10	293,55	9.370.320
APH Amphenol	126,48	-1,19%	-	-	-	-	128,00	126,10	128,48	128,00	4.410.611
APO Apollo Global M...	106,11	-0,87%	-	-	-	-	106,88	104,71	107,12	107,04	470.810
APTV Aptiv Plc	60,34	-1,07%	-	-	-	-	60,64	59,74	60,95	60,99	517.657
ARE Alexandria Real...	43,04	-0,44%	-	-	-	-	42,83	42,54	43,44	43,23	2.733.944
ATO Atmos Energy	187,78	-0,63%	-	-	-	-	188,81	187,56	190,00	188,97	3.343.423
AVB AvalonBay Commu...	166,46	0,27%	-	-	-	-	165,52	165,14	167,27	166,02	3.271.438
AVGO Broadcom Inc.	314,45	-0,03%	-	-	-	-	315,06	310,28	316,40	314,55	9.909.263
AVY Avery Dennison	169,41	-1,20%	-	-	-	-	169,98	169,33	171,16	171,47	6.295.784
AWK American Water ...	137,90	-0,17%	-	-	-	-	137,91	137,20	138,56	138,14	4.935.441
AXON Axion Spatial I...	412,79	-0,01%	-	-	-	-	411,07	410,00	420,64	412,81	7.913.597
AXP American Express	305,75	1,86%	-	-	-	-	298,76	298,41	305,79	300,18	3.520.100
AZO AutoZone	3.437,17	1,08%	-	-	-	-	3.378,71	3.361,29	3.442,70	3.400,54	12.614.414
BA Boeing	212,34	1,98%	-	-	-	-	207,37	207,37	212,36	208,22	9.866.166
BAC Bank of America	50,07	1,39%	-	-	-	-	49,43	49,25	50,12	49,38	231.150
BALL Ball Corporation	59,73	-0,40%	-	-	-	-	59,58	59,19	59,94	59,97	1.921.454
BAX Baxter Internat...	16,65	-0,18%	-	-	-	-	16,66	16,51	16,85	16,68	429.337
BBY Best Buy	64,21	-0,45%	-	-	-	-	63,86	62,83	64,59	64,50	1.221.595
BDX Becton Dickinso...	155,24	0,47%	-	-	-	-	153,59	152,99	155,94	154,51	1.484.094
BEN Franklin Resources	23,42	0,06%	-	-	-	-	23,38	23,10	23,92	23,40	1.287.357
BF.B Brown-Forman Cl B	26,76	0,04%	-	-	-	-	26,55	26,49	27,01	26,75	998.148
BG Bunge	128,46	-0,75%	-	-	-	-	129,23	127,53	131,93	129,42	2.587.212
BIIB Biogen Idec	172,31	-2,84%	-	-	-	-	177,00	168,64	177,39	177,34	2.016.889
BK Bank of New Yor...	123,63	1,23%	-	-	-	-	122,18	122,17	124,14	122,13	5.379.389
BKNG Banknorth Group	176,66	5,30%	-	-	-	-	166,25	166,25	176,83	167,77	1.295.094
BKR Baker Hughes, A...	60,71	0,55%	-	-	-	-	60,29	60,16	60,98	60,38	1.759.679
BLDR Builders FirstS...	82,08	3,74%	-	-	-	-	78,73	78,22	82,15	79,12	5.350.959
BLK BlackRock	959,30	-0,75%	-	-	-	-	961,13	955,00	966,09	966,56	21.177.441
BMY Bristol-Myers S...	59,32	-0,48%	-	-	-	-	59,12	58,77	59,63	59,60	324.394
BR Broadridge Fina...	162,54	1,00%	-	-	-	-	160,58	159,35	162,86	160,93	5.914.343
BRK.B BERKSHIRE HATHA...	477,24	-0,02%	-	-	-	-	475,66	475,35	479,50	477,35	11.228.980
BRO Brown & Brown	66,52	0,86%	-	-	-	-	65,26	65,26	66,86	65,95	3.737.958
BSX Boston Scientific	62,57	-0,40%	-	-	-	-	62,32	62,18	63,30	62,82	2.124.064
BX The Blackstone ...	112,24	-0,72%	-	-	-	-	112,51	111,12	113,29	113,05	2.283.747
BXP Boston Properties	51,90	0,22%	-	-	-	-	51,85	51,52	52,33	51,78	2.452.194
C Citigroup	117,36	1,83%	-	-	-	-	115,80	115,80	117,70	115,25	2.280.305
CAG ConAgra Foods	15,78	0,35%	-	-	-	-	15,70	15,63	15,90	15,72	789.602
CAH Cardinal Health	212,49	-0,73%	-	-	-	-	213,13	210,99	213,55	214,05	11.793.832
CARR Carrier Global ...	55,60	-0,20%	-	-	-	-	55,34	55,07	55,92	55,71	178.865
CAT Caterpillar	721,23	0,56%	-	-	-	-	716,74	704,27	722,57	717,22	42.643.445
CB Chubb	326,84	-0,45%	-	-	-	-	326,69	323,79	328,05	328,33	189.240
CBOE CBOE	295,54	1,93%	-	-	-	-	288,25	288,25	296,70	289,95	1.452.875
CBRE CBRE Group	136,17	-0,31%	-	-	-	-	136,16	135,34	136,97	136,60	3.068.319
CCI Crown Castle In...	86,59	2,13%	-	-	-	-	84,31	84,13	87,46	84,78	500.837
CCL Carnival	25,98	1,33%	-	-	-	-	25,70	25,28	25,98	25,64	714.580
CDNS Cadence Design ...	279,31	0,21%	-	-	-	-	277,99	275,48	279,77	278,72	10.738.911
CDW CDW common stock	123,50	1,22%	-	-	-	-	122,01	121,79	123,75	122,01	4.687.937
CEG Constellation E...	275,21	0,88%	-	-	-	-	273,65	272,48	277,77	272,82	5.092.486
CF Cf Industries	130,96	0,76%	-	-	-	-	130,12	130,12	134,38	129,97	6.584.145
CFG Citizens Financ...	61,41	0,68%	-	-	-	-	60,93	60,63	61,46	60,99	3.072.829
CHD Church & Dwight	93,13	0,30%	-	-	-	-	92,85	92,10	93,47	92,85	5.098.216
CHRW C.H. Robinson W...	169,00	0,69%	-	-	-	-	167,90	166,59	169,21	167,84	4.102.475
CHTR Charter Communi...	219,97	0,08%	-	-	-	-	219,50	217,29	224,41	219,79	8.533.762
CI CIGNA	275,73	2,11%	-	-	-	-	271,19	269,64	276,64	270,02	11.081.313
CINF Cincinnati Fina...	160,07	1,05%	-	-	-	-	157,92	157,57	160,09	158,41	1.781.579
CL Colgate-Palmolive	84,52	-0,73%	-	-	-	-	85,18	84,38	85,46	85,14	5.401.335
CLX Clorox	104,87	3,68%	-	-	-	-	100,80	100,50	105,10	101,14	1.934.445
CMCSA Comcast	27,65	-1,00%	-	-	-	-	27,99	27,63	28,17	27,93	564.779
CME CME Group	308,60	1,14%	-	-	-	-	305,64	304,19	310,23	305,11	17.160.320
CMG Chipotle Mexica...	33,50	1,01%	-	-	-	-	32,85	32,67	33,63	33,16	1.852.173
CMI Cummins	552,07	0,43%	-	-	-	-	547,50	541,66	552,41	549,68	8.108.804
CMS CMS Energy	78,32	-0,33%	-	-	-	-	78,24	78,07	78,91	78,58	2.206.979
CNC Centene	35,37	0,74%	-	-	-	-	35,20	35,05	35,75	35,11	920.752
CNP CenterPoint Energy	43,61	-0,23%	-	-	-	-	43,66	43,29	43,86	43,71	641.111
COF Capital One Fin...	184,21	1,26%	-	-	-	-	181,74	181,33	184,23	181,92	8.310.818
COO Cooper Companies	70,28	0,16%	-	-	-	-	69,98	69,63	70,77	70,17	3.688.084
COP ConocoPhillips	131,63	0,85%	-	-	-	-	130,50	129,35	131,73	130,52	6.603.877
COST Costco Wholesale	1.018,93	0,39%	-	-	-	-	1.014,96	1.004,01	1.020,69	1.014,96	41.153.564
CPB Campbell Soup	22,03	0,07%	-	-	-	-	22,01	21,93	22,21	22,01	1.388.192
CPRT Copart	32,85	-1,66%	-	-	-	-	33,31	32,60	33,54	33,40	2.004.333
CPT Camden Property...	101,11	0,35%	-	-	-	-	100,76	100,36	102,01	100,76	2.499.844
CRL Charles River L...	168,20	-3,27%	-	-	-	-	170,56	161,53	173,86	173,89	4.780.244
CRM Salesforce.com	184,99	-1,17%	-	-	-	-	187,50	183,60	188,14	187,18	10.677.068
CRWD Crowdstrike Hol...	398,53	-0,15%	-	-	-	-	405,00	392,73	405,00	399,12	24.550.890
CSCO Cisco Systems	80,44	1,80%	-	-	-	-	79,12	79,02	80,47	79,02	4.334.912
CSGP CoStar Group	41,18	3,08%	-	-	-	-	39,92	39,64	41,29	39,95	2.218.202
CSX CSX	41,46	0,58%	-	-	-	-	41,00	40,82	41,51	41,22	2.238.964
CTAS Cintas	171,70	-1,51%	-	-	-	-	173,43	171,56	174,97	174,34	9.406.069
CTRA Coterra Energy ...	34,70	0,41%	-	-	-	-	34,49	34,37	34,84	34,56	2.178.709
CTSH Cognizant Techn...	62,35	-0,30%	-	-	-	-	62,29	61,38	62,95	62,54	2.663.779
CTVA Corteva Inc	84,26	-1,40%	-	-	-	-	85,04	83,63	85,49	85,46	2.514.655
CVS CVS	73,23	-0,35%	-	-	-	-	73,49	72,10	73,75	73,49	1.059.199
CVX Chevron	198,92	-0,03%	-	-	-	-	198,50	196,35	199,77	198,97	2.575.417
CZR CAESARS ENTMNT	26,70	0,64%	-	-	-	-	26,12	26,12	26,76	26,53	1.645.841
D Dominion Resources	62,22	-0,88%	-	-	-	-	62,43	62,10	62,94	62,77	3.702.090
DAL Delta Air Lines...	66,80	0,05%	-	-	-	-	66,56	65,94	67,82	66,76	4.012.509
DASH DOORDASH INC	154,96	-0,95%	-	-	-	-	156,46	154,09	160,00	156,45	6.625.780
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,57	0,20%	-	-	-	-	45,43	44,86	45,59	45,48	2.927.189
DE Deere &	575,02	-0,12%	-	-	-	-	572,39	566,66	575,03	575,71	25.139.874
DECK Deckers Outdoor	101,66	3,41%	-	-	-	-	97,95	97,54	101,77	98,31	6.232.470
DELL Dell	173,20	-0,67%	-	-	-	-	175,83	172,79	176,50	174,37	7.490.207
DG Dollar General	125,01	4,40%	-	-	-	-	119,99	119,98	125,07	119,74	7.776.497
DGX Quest Diagnostics	199,01	0,94%	-	-	-	-	196,87	196,57	199,22	197,16	3.347.746
DHI D.R. Horton	141,73	1,46%	-	-	-	-	139,02	138,80	141,90	139,69	3.848.962
DHR Danaher	192,10	0,51%	-	-	-	-	190,63	189,47	192,53	191,12	1.104.767
DIS Walt Disney	96,27	-0,35%	-	-	-	-	96,50	96,12	97,16	96,61	5.907.320
DLR Digital Realty ...	182,03	0,19%	-	-	-	-	181,59	180,48	183,00	181,69	9.499.158
DLTR Dollar Tree	111,07	2,43%	-	-	-	-	108,63	107,95	111,47	108,44	6.073.974
DOC Peak	16,69	1,00%	-	-	-	-	16,37	16,30	16,80	16,52	518.753
DOV Dover	207,49	1,03%	-	-	-	-	204,22	204,13	207,50	205,38	3.322.537
DOW Dow Inc.	40,56	-2,03%	-	-	-	-	40,45	39,94	41,07	41,40	326.792
DPZ Domino's Pizza	380,78	2,69%	-	-	-	-	369,26	368,81	382,13	370,82	17.576.805
DRI Darden Restaurants	196,26	-0,04%	-	-	-	-	195,04	194,45	196,60	196,33	6.662.046
DTE DTE Energy	147,66	-0,26%	-	-	-	-	147,25	147,14	148,55	148,04	3.497.327
DUK Duke Energy	131,42	-0,61%	-	-	-	-	131,63	131,00	132,70	132,22	5.045.477
DVA DaVita	150,16	3,15%	-	-	-	-	144,76	144,76	150,19	145,58	3.312.379
DVN Devon Energy	49,65	0,32%	-	-	-	-	49,60	49,16	49,88	49,49	2.362.744
DXCM DexCom	63,24	1,64%	-	-	-	-	62,22	62,10	63,30	62,22	3.672.979
EA Electronic Arts	204,16	0,28%	-	-	-	-	203,46	203,32	204,16	203,60	4.955.576
EBAY eBay	97,71	3,79%	-	-	-	-	94,42	94,36	98,47	94,14	4.616.757
ECL Ecolab	267,03	1,04%	-	-	-	-	263,13	262,48	267,10	264,28	4.821.761
ED Consolidated Ed...	114,54	-0,77%	-	-	-	-	114,70	114,17	115,62	115,43	4.572.551
EFX Equifax	182,21	-0,10%	-	-	-	-	181,66	180,65	184,87	182,39	5.166.844
EG Everest Re Group	328,46	0,42%	-	-	-	-	325,18	324,93	329,27	327,09	1.527.339
EIX Edison Internat...	73,60	0,19%	-	-	-	-	72,77	72,71	73,62	73,46	4.807.258
EL Estee Lauder Co...	70,90	2,58%	-	-	-	-	68,70	68,70	71,35	69,12	2.191.306
ELV Elevance Health...	302,58	0,61%	-	-	-	-	300,10	298,82	306,00	300,74	9.816.603
EMN Eastman Chemical	73,31	-2,34%	-	-	-	-	74,46	72,54	75,30	75,07	2.024.822
EMR Emerson Electric	132,67	0,74%	-	-	-	-	130,97	130,41	132,82	131,70	8.447.630
ENPH Enphase Energy Inc	33,66	-3,62%	-	-	-	-	35,13	33,30	35,54	34,92	1.522.855
EOG EOG Resources	143,05	0,29%	-	-	-	-	142,52	141,83	143,71	142,64	2.259.046
EPAM EPAM Systems, Inc.	137,13	-0,62%	-	-	-	-	137,85	135,62	138,80	137,99	6.652.313
EQIX Equinix	1.016,10	1,57%	-	-	-	-	999,40	997,87	1.016,39	1.000,37	12.724.620
EQR Equity Residential	60,07	-0,33%	-	-	-	-	60,16	59,80	60,64	60,27	555.587
EQT EQT	60,42	1,21%	-	-	-	-	59,55	59,47	60,91	59,70	1.642.639
ERIE Erie Indemnity	254,43	1,97%	-	-	-	-	249,03	248,15	254,76	249,51	1.488.161
ES EnergySolutions	69,46	-0,01%	-	-	-	-	69,19	68,99	70,09	69,47	2.040.665
ESS Essex Property ...	247,72	0,15%	-	-	-	-	246,23	245,74	249,02	247,34	2.178.406
ETN Eaton	364,15	0,84%	-	-	-	-	361,00	357,07	364,19	361,10	19.995.112
ETR Entergy	114,57	-0,29%	-	-	-	-	114,64	114,10	115,61	114,90	3.778.404
EVRG Evergy Inc	82,65	-0,23%	-	-	-	-	82,42	82,30	83,00	82,84	2.585.292
EW Edwards Lifesci...	81,16	0,14%	-	-	-	-	81,00	80,56	81,72	81,05	4.353.179
EXC Exelon	48,96	-0,75%	-	-	-	-	49,00	48,89	49,45	49,33	2.473.704
EXE Expand Energy Corp	103,53	-0,35%	-	-	-	-	102,72	102,72	104,50	103,89	1.579.247
EXPD Expeditors Inte...	145,49	-0,22%	-	-	-	-	144,87	144,26	145,59	145,81	3.883.856
EXPE Expedia	229,01	1,65%	-	-	-	-	225,54	223,52	229,26	225,30	519.166
EXR Extra Space Sto...	134,07	0,16%	-	-	-	-	133,94	133,01	134,59	133,86	1.776.964
F Ford Motor Company	11,60	-0,04%	-	-	-	-	11,60	11,50	11,63	11,60	704.582
FANG Diamondback Ene...	194,32	0,23%	-	-	-	-	194,08	192,68	195,84	193,88	9.887.002
FAST Fastenal	45,87	-0,93%	-	-	-	-	45,97	45,64	46,30	46,30	1.419.401
FCX Freeport-McMora...	61,07	-0,51%	-	-	-	-	61,10	60,40	61,72	61,38	1.869.963
FDS FactSet Researc...	230,90	1,41%	-	-	-	-	227,54	224,37	231,96	227,68	7.074.545
FDX FedEx	359,00	-0,73%	-	-	-	-	359,21	356,72	360,89	361,63	22.898.815
FE FirstEnergy	51,02	-0,57%	-	-	-	-	51,14	50,86	51,41	51,31	3.122.679
FFIV F5 Networks	307,76	1,45%	-	-	-	-	306,44	304,85	308,90	303,35	6.779.645
FICO Fair Isaac and	1.094,12	0,40%	-	-	-	-	1.090,00	1.076,50	1.099,19	1.089,76	6.106.284
FIS Fidelity Nation...	46,67	0,82%	-	-	-	-	46,18	45,79	46,75	46,29	1.867.407
FISV Fiserv	56,33	0,30%	-	-	-	-	56,21	56,21	57,34	56,16	1.847.962
FITB Fifth Third Ban...	47,58	0,99%	-	-	-	-	47,11	47,00	47,68	47,11	1.191.849
FOX Fox Corp Class B	53,47	1,13%	-	-	-	-	52,80	52,79	54,04	52,87	1.389.204
FOXA Fox Corp. Cl A	59,28	1,13%	-	-	-	-	58,61	58,54	59,90	58,62	3.736.715
FRT Federal Realty ...	106,80	0,01%	-	-	-	-	106,43	105,82	107,11	106,79	2.407.058
FSLR First Solar	195,56	0,12%	-	-	-	-	195,50	194,05	198,76	195,32	9.933.666
FTNT Fortinet Inc	82,29	-0,30%	-	-	-	-	82,74	81,83	83,38	82,53	2.335.660
FTV Fortive Corp	56,72	1,14%	-	-	-	-	55,88	55,71	56,78	56,08	170.670
GD General Dynamics	351,26	0,62%	-	-	-	-	348,41	346,19	351,84	349,09	5.070.438
GE General Electric	288,71	2,69%	-	-	-	-	280,55	278,57	288,72	281,16	18.458.096
GEHC GE Healthcare T...	70,41	0,09%	-	-	-	-	70,35	69,85	70,87	70,35	3.169.717
GEN Gen Digital Inc.	19,35	2,44%	-	-	-	-	18,83	18,64	19,40	18,89	401.474
GEV GE Vernova LLC	897,28	-0,14%	-	-	-	-	901,83	887,00	911,50	898,57	34.186.368
GILD Gilead Sciences	140,15	0,31%	-	-	-	-	139,24	138,85	140,71	139,71	5.800.528
GIS General Mills	37,68	0,68%	-	-	-	-	37,31	37,28	37,93	37,42	1.978.051
GL GREAT LAKES REIT	143,27	0,47%	-	-	-	-	141,87	141,87	143,80	142,60	2.066.383
GLW Corning	146,59	-0,90%	-	-	-	-	147,41	141,72	149,40	147,92	6.591.566
GM General Motors Co	73,43	1,23%	-	-	-	-	72,52	72,15	73,63	72,54	2.567.847
GNRC Generac Holding...	195,43	0,69%	-	-	-	-	193,94	190,82	195,71	194,09	2.570.491
GOOG Google Inc.	297,60	1,07%	-	-	-	-	294,70	293,79	298,43	294,46	1.730.246
GOOGL Google Inc.	299,94	1,41%	-	-	-	-	295,87	295,18	300,62	295,77	6.413.317
GPC Genuine Parts	105,11	1,59%	-	-	-	-	102,28	102,28	105,13	103,47	3.411.030
GPN Global Payments	65,07	1,59%	-	-	-	-	63,76	63,56	65,85	64,05	2.747.386
GRMN Garmin	242,80	2,17%	-	-	-	-	238,30	237,90	243,53	237,65	4.928.172
GS Goldman Sachs G...	866,37	0,39%	-	-	-	-	863,00	859,77	873,21	863,04	36.711.351
GWW W.W. Grainger	1.117,59	0,01%	-	-	-	-	1.109,73	1.073,21	1.120,59	1.117,45	9.749.855
HAL Halliburton	37,82	-0,93%	-	-	-	-	38,26	37,65	38,50	38,17	528.200
HAS Hasbro	90,38	0,24%	-	-	-	-	89,92	89,10	90,47	90,16	5.184.287
HBAN Huntington Banc...	15,95	1,01%	-	-	-	-	15,73	15,70	15,96	15,79	562.812
HCA HCA-The Healthcare	483,86	2,55%	-	-	-	-	471,00	468,77	483,95	471,84	14.613.540
HD Home Depot	326,68	1,57%	-	-	-	-	319,70	318,92	326,68	321,63	16.151.713
HIG Hartford Financ...	136,41	0,16%	-	-	-	-	135,99	135,32	136,46	136,19	4.349.160
HII HEALTHCARE INTE...	407,68	2,79%	-	-	-	-	398,11	396,31	407,72	396,62	7.079.311
HLT HILTON HOTELS	306,90	0,64%	-	-	-	-	302,85	302,36	307,50	304,95	13.783.186
HOLX Hologic	76,03	0,50%	-	-	-	-	76,01	76,00	76,07	75,65	4.183.352
HON Honeywell Inter...	228,18	-0,55%	-	-	-	-	228,04	226,38	228,81	229,45	2.296.860
HPE Hewlett Packard...	24,59	-0,08%	-	-	-	-	24,74	24,27	25,16	24,61	52.598
HPQ Hewlett-Packard	18,95	-2,90%	-	-	-	-	19,51	18,94	19,52	19,51	859.232
HRL Hormel Foods	21,85	-1,11%	-	-	-	-	22,05	21,84	22,09	22,09	1.660
HSIC Henry Schein	74,89	1,28%	-	-	-	-	74,06	73,74	75,03	73,94	2.194.834
HST Host Marriott F...	19,23	0,47%	-	-	-	-	19,13	18,96	19,27	19,14	24.018
HSY Hershey Foods	207,97	0,86%	-	-	-	-	205,45	204,99	208,84	206,19	10.423.040
HUM Humana	182,74	2,76%	-	-	-	-	178,40	177,54	184,70	177,83	8.459.035
HWM Howmet Aerospac...	236,55	1,66%	-	-	-	-	232,40	231,15	236,57	232,68	7.615.727
IBM International B...	246,72	-0,58%	-	-	-	-	248,14	244,74	248,90	248,16	2.837.773
ICE Intercontinenta...	166,36	2,07%	-	-	-	-	163,27	163,27	167,00	162,98	2.758.582
IDXX IDEXX Laboratories	577,83	1,45%	-	-	-	-	566,17	565,87	580,90	569,55	8.761.058
IEX IDEX	190,73	0,14%	-	-	-	-	189,28	187,38	190,77	190,47	3.743.458
IFF Internationa Fl...	71,85	-0,80%	-	-	-	-	71,84	71,02	72,17	72,43	1.404.236
INCY Incyte	94,87	-1,10%	-	-	-	-	94,96	94,00	96,14	95,93	4.694.547
INTC Intel	50,77	0,77%	-	-	-	-	50,88	49,87	52,39	50,38	1.074.395
INTU Intuit	417,32	-1,22%	-	-	-	-	419,92	411,20	422,62	422,48	11.421.631
INVH Invitation Home...	25,48	-0,27%	-	-	-	-	25,51	25,44	25,75	25,55	424.726
IP International P...	34,94	0,42%	-	-	-	-	34,47	34,47	35,40	34,79	710.753
IQV IQVIA Holdings ...	170,72	-1,47%	-	-	-	-	173,11	163,59	173,11	173,26	8.737.791
IR Ingersoll-Rand ...	78,69	1,00%	-	-	-	-	77,45	76,80	78,70	77,91	3.794.510
IRM Iron Mountain	104,35	1,02%	-	-	-	-	103,00	102,61	104,77	103,30	4.182.870
ISRG Intuitive Surgical	452,39	0,07%	-	-	-	-	451,06	449,73	458,92	452,07	17.649.091
IT Gartner	155,80	-1,30%	-	-	-	-	157,68	155,07	157,73	157,85	7.035.616
ITW Illinois Tool W...	258,51	0,12%	-	-	-	-	256,99	255,67	258,71	258,21	6.946.422
IVZ Invesco	22,86	-5,30%	-	-	-	-	23,93	22,60	23,96	24,14	184.800
J Jacobs Solution...	128,10	0,06%	-	-	-	-	127,58	127,25	128,49	128,02	1.775.338
JBHT J.B. Hunt Trans...	217,30	1,11%	-	-	-	-	212,15	212,15	217,45	214,91	3.080.879
JBL Jabil Circuit	267,48	-0,40%	-	-	-	-	270,76	265,00	273,00	268,55	5.678.600
JCI Johnson Controls	133,74	0,58%	-	-	-	-	132,97	132,30	133,92	132,97	7.252.052
JKHY Jack Henry & As...	158,13	0,41%	-	-	-	-	158,00	156,79	159,69	157,48	2.878.440
JNJ Johnson & Johnson	241,00	-0,84%	-	-	-	-	242,65	240,50	243,52	243,04	9.911.125
JPM J P Morgan Chase	295,59	0,85%	-	-	-	-	294,06	293,20	296,83	293,10	9.225.364
KEY KeyCorp	20,67	0,95%	-	-	-	-	20,57	20,45	20,71	20,47	1.270.918
KEYS Keysight Techno...	292,78	0,53%	-	-	-	-	294,62	288,62	296,00	291,24	6.703.198
KHC Kraft Heinz Co	23,57	3,40%	-	-	-	-	22,79	22,74	23,62	22,79	1.032.477
KIM Kimco Realty	22,46	-0,64%	-	-	-	-	22,42	22,32	22,56	22,60	386.495
KKR Kohlberg Kravis...	91,02	-0,23%	-	-	-	-	90,84	90,08	91,74	91,23	3.906.942
KLAC KLA-Tencor	1.538,82	1,45%	-	-	-	-	1.522,78	1.517,41	1.542,00	1.516,84	24.494.937
KMB Kimberly-Clark	97,00	0,90%	-	-	-	-	96,13	95,55	97,21	96,13	1.198.858
KMI KINDER MORGAN	33,19	0,65%	-	-	-	-	32,88	32,81	33,22	32,97	1.120.956
KMX CarMax	42,61	3,35%	-	-	-	-	40,89	40,89	42,85	41,23	1.746.456
KO Coca-Cola	77,24	0,68%	-	-	-	-	76,64	76,22	77,27	76,72	2.486.587
KR Kroger	73,02	0,93%	-	-	-	-	72,75	72,48	73,89	72,35	2.698.454
L Loews	107,76	0,06%	-	-	-	-	105,68	105,60	107,77	107,69	940.486
LDOS Leidos Holdings...	159,49	0,42%	-	-	-	-	158,52	157,80	159,99	158,82	4.301.789
LEN Lennar	88,53	2,36%	-	-	-	-	85,60	85,58	88,64	86,49	397.765
LH Laboratory of A...	274,50	0,28%	-	-	-	-	272,64	272,64	276,22	273,72	5.340.398
LHX L3Harris Techno...	358,47	0,69%	-	-	-	-	356,53	353,52	360,00	356,00	13.742.664
LII Lennox Internat...	453,41	-0,27%	-	-	-	-	451,16	446,39	457,43	454,64	5.237.339
LIN Linde Group	499,38	-0,64%	-	-	-	-	503,66	497,27	503,66	502,60	26.848.666
LKQ LKQ Corporation	29,00	2,87%	-	-	-	-	28,19	28,13	29,00	28,19	1.496.052
LLY Eli Lilly and	927,06	-0,91%	-	-	-	-	932,04	919,78	936,00	935,58	12.205.672
LMT Lockheed Martin	637,80	2,41%	-	-	-	-	623,11	621,37	637,89	622,79	19.228.394
LNT Alliant Energy	72,44	-0,56%	-	-	-	-	72,50	72,34	72,99	72,85	2.352.272
LOW Lowe's Companies	235,24	1,82%	-	-	-	-	229,80	228,88	235,76	231,03	1.228.894
LRCX Lam Research	220,68	1,03%	-	-	-	-	220,13	216,53	221,56	218,44	8.339.497
LULU Lululemon Athle...	156,17	0,29%	-	-	-	-	155,32	153,63	157,25	155,72	9.246.670
LUV Southwest Airlines	38,23	1,66%	-	-	-	-	37,43	37,21	38,60	37,60	321.816
LVS Las Vegas Sands	54,41	0,13%	-	-	-	-	53,46	52,92	54,41	54,34	1.227.653
LW Lamb Weston Hol...	40,14	2,01%	-	-	-	-	39,29	39,06	40,26	39,35	1.911.908
LYB LyondellBasell ...	78,63	-1,21%	-	-	-	-	78,11	77,01	79,36	79,60	4.393.462
LYV Live Nation Ent...	160,11	2,80%	-	-	-	-	157,25	155,66	160,70	155,75	1.880.652
MA Mastercard	501,48	1,63%	-	-	-	-	493,75	491,18	501,91	493,44	20.361.592
MAA Mid-America Apa...	124,84	-0,03%	-	-	-	-	124,73	124,44	125,68	124,88	1.474.485
MAR Marriot Interna...	337,99	1,83%	-	-	-	-	328,72	328,00	338,43	331,93	15.554.638
MAS Masco	59,66	0,91%	-	-	-	-	58,87	58,52	59,78	59,12	1.319.799
MCD McDonald's	309,70	0,83%	-	-	-	-	306,06	305,81	310,31	307,14	4.313.192
MCHP Microchip Techn...	67,23	2,48%	-	-	-	-	65,97	65,81	67,81	65,60	486.544
MCK McKesson	856,33	-3,16%	-	-	-	-	862,15	850,84	877,77	884,28	34.500.679
MCO Moody's	444,27	0,79%	-	-	-	-	439,18	438,46	445,52	440,79	5.024.249
MDLZ Mondelez Intern...	58,39	1,48%	-	-	-	-	57,54	57,35	58,64	57,54	3.560.914
MDT Medtronic	86,28	-0,40%	-	-	-	-	86,43	86,07	87,30	86,63	1.703.944
MET MetLife	71,04	0,45%	-	-	-	-	70,53	70,46	71,22	70,72	3.141.318
META Meta Platforms Inc	572,87	-0,28%	-	-	-	-	577,69	572,00	582,79	574,46	4.739.354
MGM MGM Resorts Int...	37,60	2,51%	-	-	-	-	36,63	36,26	37,64	36,68	1.339.763
MHK Mohawk Industries	96,93	0,13%	-	-	-	-	96,35	94,63	97,08	96,80	4.164.705
MKC McCormick	50,81	4,01%	-	-	-	-	48,79	48,58	51,09	48,85	2.770.771
MKTX MarketAxess	175,00	2,06%	-	-	-	-	172,58	170,55	175,74	171,46	1.973.594
MLM Martin Marietta...	598,54	0,23%	-	-	-	-	594,93	588,87	599,40	597,18	5.291.692
MMM 3M	144,47	0%	-	-	-	-	144,02	143,51	145,15	144,47	888.057
MNST MONSTER WORLDWIDE	74,14	2,45%	-	-	-	-	72,13	71,82	74,23	72,37	4.709.225
MO Altria Group	66,54	1,19%	-	-	-	-	65,71	65,32	66,54	65,76	179.924
MOH Molina Healthcare	143,27	2,79%	-	-	-	-	140,19	140,12	145,05	139,38	5.014.848
MOS Mosaic	26,51	1,30%	-	-	-	-	26,37	26,15	26,77	26,17	239.359
MPC Marathon Petrol...	241,51	-0,09%	-	-	-	-	239,58	237,75	241,96	241,73	233.057
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,90	0,02%	-	-	-	-	120,41	120,04	121,48	120,87	3.260.901
MRNA Moderna Inc.	48,75	-0,91%	-	-	-	-	49,07	48,20	49,80	49,20	2.420.779
MRSH Marsh & Mclenna...	174,79	0,10%	-	-	-	-	175,00	174,42	176,32	174,61	1.399.019
MS Morgan Stanley	166,53	0,43%	-	-	-	-	165,88	165,44	167,63	165,81	4.556.094
MSCI Msci Inc.	546,59	0,33%	-	-	-	-	545,66	544,51	549,87	544,78	9.996.038
MSFT Microsoft	372,76	-0,19%	-	-	-	-	373,49	369,50	373,73	373,46	22.129.270
MSI Motorola Soluti...	441,37	0,55%	-	-	-	-	438,99	437,99	442,89	438,96	12.802.349
MTB M&T Bank	212,02	0,89%	-	-	-	-	210,61	209,51	212,37	210,16	2.607.422
MTCH Match Group Inc	32,13	2,19%	-	-	-	-	31,29	31,24	32,23	31,44	912.942
MTD Mettler-Toledo ...	1.266,44	0,52%	-	-	-	-	1.265,25	1.237,47	1.268,29	1.259,94	6.096.618
MU Micron Technology	377,97	3,20%	-	-	-	-	373,80	370,61	385,08	366,24	410.092
NCLH Norwegian Cruis...	19,38	2,35%	-	-	-	-	19,03	18,60	19,48	18,93	1.192.725
NDAQ The NASDAQ OMX ...	87,89	1,43%	-	-	-	-	86,65	86,41	88,05	86,65	5.414.463
NDSN Nordson Corpora...	263,36	0,10%	-	-	-	-	263,07	260,06	264,01	263,10	2.171.403
NEE NextEra Energy,...	92,72	-0,47%	-	-	-	-	92,93	92,53	93,66	93,15	1.926.432
NEM Newmont Mining	112,81	-1,09%	-	-	-	-	113,62	112,10	114,72	114,05	4.197.322
NFLX Netflix	98,96	0,30%	-	-	-	-	100,96	97,97	102,69	98,66	5.419.172
NI NiSource	47,11	-0,81%	-	-	-	-	47,25	47,08	47,52	47,49	2.933.652
NKE Nike	44,02	-0,38%	-	-	-	-	44,16	43,56	44,38	44,19	2.009.909
NOC Northrop Grumman	695,04	-1,06%	-	-	-	-	701,00	687,95	703,06	702,50	23.311.642
NOW Servicenow Inc	102,43	0,42%	-	-	-	-	102,97	100,40	103,33	102,00	4.420.367
NRG NRG Energy	149,82	-1,88%	-	-	-	-	152,45	149,76	153,81	152,69	9.242.396
NSC Norfolk Souther	288,20	0,07%	-	-	-	-	287,87	286,94	290,33	288,00	10.294.792
NTAP NetApp	100,85	-2,42%	-	-	-	-	103,22	100,83	104,00	103,35	4.684.483
NTRS Northern Trust	143,35	0,77%	-	-	-	-	144,62	142,53	145,71	142,25	3.734.984
NUE Nucor	169,53	-1,70%	-	-	-	-	170,99	167,35	172,86	172,46	5.041.653
NVDA NVIDIA	177,63	0,14%	-	-	-	-	177,16	175,76	177,79	177,39	3.281.714
NVR NVR	6.727,60	0,97%	-	-	-	-	6.638,53	6.609,25	6.735,79	6.663,14	3.552.173
NWS News Corp	28,13	0,07%	-	-	-	-	27,94	27,94	28,38	28,11	705.669
NWSA News	24,48	0,31%	-	-	-	-	24,39	24,22	24,69	24,40	610.945
NXPI NXP Semiconductors	197,01	1,26%	-	-	-	-	196,41	194,51	200,68	194,55	6.084.063
O Realty Income C...	61,82	-0,63%	-	-	-	-	61,78	61,63	62,23	62,21	742.831
ODFL Old Dominion Fr...	202,21	2,13%	-	-	-	-	198,00	196,47	202,44	198,00	12.906.255
OKE ONEOK	88,51	0,24%	-	-	-	-	87,86	87,77	88,75	88,30	2.442.965
OMC Omnicom Group	75,96	1,53%	-	-	-	-	74,30	74,16	76,48	74,81	4.416.631
ON ON Semiconducto...	63,49	2,09%	-	-	-	-	62,92	62,56	64,62	62,19	925.113
ORCL Oracle	145,54	-0,57%	-	-	-	-	147,44	143,85	148,55	146,38	8.103.107
ORLY O'Reilly Automo...	92,15	0,80%	-	-	-	-	90,50	90,29	92,37	91,42	1.661.925
OTIS Otis Elevator C...	78,10	0,31%	-	-	-	-	77,25	77,25	78,26	77,86	926.032
OXY Occidental Petr...	62,96	-0,02%	-	-	-	-	62,89	62,18	63,34	62,97	2.121.185
PANW Palo Alto Netwo...	161,89	-0,81%	-	-	-	-	163,37	159,67	164,08	163,21	2.800.373
PAYC Paycom Software...	123,01	-0,45%	-	-	-	-	122,93	121,00	124,12	123,56	5.483.171
PAYX Paychex	91,87	0,19%	-	-	-	-	91,37	90,57	92,19	91,70	1.788.341
PCAR PACCAR	118,33	0,01%	-	-	-	-	117,88	117,44	118,69	118,32	101.527
PCG Pacific Gas & E...	17,66	-0,65%	-	-	-	-	17,68	17,61	17,80	17,77	974.097
PEG Public Service ...	81,04	-0,95%	-	-	-	-	81,58	80,94	82,05	81,82	3.531.561
PEP Pepsico	156,70	-0,20%	-	-	-	-	156,41	155,40	156,86	157,01	7.813.689
PFE Pfizer	27,83	-1,73%	-	-	-	-	28,19	27,83	28,23	28,32	53.517
PFG Principal Finan...	91,12	1,13%	-	-	-	-	89,76	89,30	91,13	90,10	2.201.095
PG Procter & Gamble	142,73	-0,27%	-	-	-	-	143,01	141,92	143,67	143,12	6.120.262
PGR Progressive	196,35	0,56%	-	-	-	-	194,66	194,16	196,48	195,25	9.233.555
PH Parker-Hannifin	911,85	0,42%	-	-	-	-	907,24	899,94	911,96	908,06	9.123.059
PHM PulteGroup	119,84	2,17%	-	-	-	-	116,50	116,40	119,94	117,29	4.297.462
PKG Packaging of Am...	205,40	0,46%	-	-	-	-	203,57	202,94	206,04	204,46	4.848.878
PLD ProLogis	132,35	-1,06%	-	-	-	-	133,50	132,13	134,09	133,77	6.705.380
PLTR Palantir Techno...	147,92	-0,36%	-	-	-	-	148,36	146,63	150,61	148,46	7.616.549
PM Philip Morris I...	160,30	1,39%	-	-	-	-	158,10	157,53	160,35	158,10	582.370
PNC PNC Bank	213,15	0,68%	-	-	-	-	211,92	210,64	213,15	211,70	3.276.329
PNR Pentair	86,50	0,79%	-	-	-	-	85,46	85,10	86,51	85,82	2.590.675
PNW Pinnacle West C...	102,46	-0,23%	-	-	-	-	102,18	102,09	102,88	102,70	2.030.962
PODD Insulet	203,47	-0,41%	-	-	-	-	204,21	202,75	206,32	204,31	11.181.694
POOL Pool	204,69	0,87%	-	-	-	-	201,67	199,62	204,85	202,93	3.343.816
PPG PPG Industries	103,86	0,60%	-	-	-	-	102,81	102,01	104,09	103,24	3.940.241
PPL PPL	38,74	0,25%	-	-	-	-	38,46	38,42	39,02	38,64	2.030.489
PRU Prudential Fina...	97,89	0,32%	-	-	-	-	97,25	97,00	98,26	97,58	5.038.790
PSA Public Storage	281,01	0,24%	-	-	-	-	279,66	278,99	282,09	280,35	7.407.424
PSX Phillips 66	177,24	0,58%	-	-	-	-	175,47	173,67	177,33	176,21	9.213.644
PTC PAR Technology	144,30	1,16%	-	-	-	-	142,22	141,44	144,63	142,65	3.153.388
PWR Quanta Services	554,82	-1,04%	-	-	-	-	558,56	550,00	563,32	560,63	16.043.175
PYPL Paypal Holdings...	45,48	0,31%	-	-	-	-	45,72	45,33	46,44	45,34	2.558.432
QCOM QUALCOMM	125,72	-0,85%	-	-	-	-	126,56	123,71	127,43	126,80	2.404.898
RCL Royal Caribbean...	275,65	0,75%	-	-	-	-	272,00	268,52	277,97	273,59	4.747.244
REG Regency Centers	76,63	-0,45%	-	-	-	-	76,94	76,41	77,15	76,98	2.253.688
REGN Regeneron Pharm...	763,21	0,18%	-	-	-	-	766,83	758,49	768,80	761,85	12.593.728
RF Regions Financi...	26,72	0,94%	-	-	-	-	26,49	26,20	26,74	26,47	1.467.409
RJF Raymond James F...	141,72	-0,34%	-	-	-	-	140,60	140,60	142,51	142,20	3.886.813
RL Polo Ralph Lauren	358,50	3,01%	-	-	-	-	352,36	349,45	358,96	348,02	11.512.511
RMD ResMed	224,82	0,33%	-	-	-	-	224,28	223,59	226,63	224,09	2.478.641
ROK Rockwell Automa...	367,17	0,59%	-	-	-	-	362,11	361,59	367,44	365,02	10.461.775
ROL Rollins Inc.	54,13	0,36%	-	-	-	-	53,54	53,50	54,54	53,93	2.280.719
ROP Roper Industries	360,56	1,01%	-	-	-	-	357,06	353,67	360,56	356,97	6.948.712
ROST Ross Stores	221,23	0,57%	-	-	-	-	219,19	218,83	221,35	219,98	12.697.651
RSG Republic Services	220,83	-1,06%	-	-	-	-	222,76	219,77	222,83	223,19	7.176.313
RTX United Technolo...	198,33	1,08%	-	-	-	-	196,23	195,00	198,63	196,21	96.190
RVTY Perkinelmer Inc	88,33	-0,69%	-	-	-	-	88,83	86,98	89,03	88,94	2.623.489
SBAC SBA Communications	212,46	4,13%	-	-	-	-	204,45	203,50	213,87	204,04	3.922.649
SBUX Starbucks	94,81	4,91%	-	-	-	-	90,00	89,82	94,82	90,37	5.339.699
SCHW The Charles Schwab	92,98	-0,84%	-	-	-	-	93,90	92,04	94,75	93,77	3.510.181
SHW Sherwin-Williams	316,47	-0,48%	-	-	-	-	316,53	313,72	318,14	318,00	4.281.206
SJM J.M. Smucker	95,19	-0,29%	-	-	-	-	94,99	94,70	95,71	95,47	3.569.530
SLB Schlumberger	49,78	0,69%	-	-	-	-	49,40	49,18	50,06	49,44	539.217
SMCI Super Micro Com...	22,08	-4,91%	-	-	-	-	23,07	22,03	23,46	23,22	1.358.141
SNA Snap-On	366,23	0,18%	-	-	-	-	363,43	362,42	366,26	365,58	2.789.536
SNPS Synopsys	397,21	0,32%	-	-	-	-	396,04	390,12	398,61	395,95	9.280.812
SO Southern	96,96	-0,50%	-	-	-	-	97,13	96,83	97,94	97,45	6.132.235
SOLV Solventum Corp	63,25	-0,50%	-	-	-	-	63,38	62,81	63,76	63,57	1.605.032
SPG Simon Property ...	190,26	0,84%	-	-	-	-	188,47	187,23	190,62	188,67	5.640.258
SPGI S&P Global, Inc.	434,18	0,70%	-	-	-	-	429,68	429,19	435,68	431,16	16.718.101
SRE Sempra Energy	97,99	-1,22%	-	-	-	-	98,29	97,45	98,91	99,20	788.624
STE STERIS	219,88	0,53%	-	-	-	-	217,63	216,69	220,43	218,71	2.891.642
STLD Steel Dynamics	176,46	-2,08%	-	-	-	-	178,64	174,22	180,75	180,20	3.324.859
STT State Street	130,19	1,08%	-	-	-	-	130,73	129,16	130,89	128,80	5.718.596
STX Seagate Technol...	453,40	5,60%	-	-	-	-	450,88	449,79	470,23	429,36	11.037.116
STZ Constellation B...	155,23	2,67%	-	-	-	-	150,67	149,25	155,29	151,20	9.681.074
SW Westrock Co	40,12	2,10%	-	-	-	-	39,10	39,00	40,16	39,29	1.926.483
SWK Stanley Black &...	67,99	-0,95%	-	-	-	-	68,00	66,93	68,74	68,64	4.136.376
SWKS Skyworks Solutions	55,99	1,45%	-	-	-	-	55,49	55,11	56,20	55,19	3.521.771
SYF Synchrony Finan...	69,29	1,27%	-	-	-	-	68,17	68,16	69,45	68,42	4.011.545
SYK Stryker	332,50	0,29%	-	-	-	-	330,91	330,22	334,42	331,54	11.801.090
SYY Sysco	73,22	2,89%	-	-	-	-	70,70	70,62	73,26	71,16	1.356.474
T AT&T	28,32	-0,04%	-	-	-	-	28,27	28,15	28,52	28,33	698.938
TAP Molson Coors Br...	44,45	0,92%	-	-	-	-	44,14	43,68	44,55	44,04	2.731.723
TDG Transdigm Group	1.189,36	1,92%	-	-	-	-	1.168,00	1.158,50	1.189,97	1.167,00	11.038.450
TDY Teledyne Techno...	633,00	1,58%	-	-	-	-	624,00	621,35	633,61	623,13	6.431.913
TECH Techne	53,79	1,24%	-	-	-	-	53,13	51,95	53,90	53,13	2.820.425
TEL Tyco Electronics	209,76	0,33%	-	-	-	-	209,51	207,69	210,89	209,07	7.174.841
TER Teradyne, Inc.	315,43	1,88%	-	-	-	-	312,12	305,93	315,85	309,61	19.586.941
TFC Truist Financia...	47,65	1,03%	-	-	-	-	47,26	47,14	47,72	47,16	2.768.127
TGT Target	122,22	1,47%	-	-	-	-	120,50	120,43	122,45	120,45	1.777.690
TJX TJX Companies	161,82	0,33%	-	-	-	-	160,82	159,90	162,15	161,29	4.548.922
TKO Telkonet	197,01	-3,31%	-	-	-	-	203,73	196,94	203,84	203,76	3.317.254
TMO Thermo Fisher S...	488,10	-0,68%	-	-	-	-	492,00	479,95	493,34	491,46	28.950.187
TMUS T-Mobile US Inc	198,57	-1,41%	-	-	-	-	200,48	198,06	202,20	201,40	113.582
TPL Texas Pacific L...	448,87	1,04%	-	-	-	-	442,02	436,58	448,87	444,24	2.652.373
TPR TRANSPRO	143,70	1,77%	-	-	-	-	140,09	140,05	143,81	141,20	6.015.935
TRGP TRANSIT GROUP	245,76	0,56%	-	-	-	-	242,71	242,61	246,75	244,39	8.979.087
TRMB Trimble Inc	65,05	-0,11%	-	-	-	-	65,07	64,64	65,47	65,12	1.330.858
TROW T. Rowe Price G...	89,32	-0,94%	-	-	-	-	90,04	89,13	90,37	90,17	659.807
TRV The Travelers C...	295,56	0,53%	-	-	-	-	292,93	290,83	295,65	293,99	14.592.388
TSCO Tractor Supply	45,37	3,54%	-	-	-	-	43,62	43,55	45,45	43,82	801.189
TSLA Tesla Motors	352,77	-2,17%	-	-	-	-	362,59	346,64	367,72	360,59	16.147.341
TSN Tyson Foods	64,50	-0,20%	-	-	-	-	65,23	64,38	65,23	64,63	3.980.231
TT Ingersoll Rand	430,85	0,89%	-	-	-	-	426,88	425,42	431,28	427,07	17.779.456
TTWO Take-Two Intera...	196,65	-1,61%	-	-	-	-	199,80	193,79	199,92	199,87	7.856.168
TXN Texas Instruments	199,41	2,33%	-	-	-	-	196,99	195,90	199,55	194,87	9.200.777
TXT Textron	88,51	0,52%	-	-	-	-	87,55	87,10	88,57	88,05	2.308.695
TYL Tyler Technologies	337,36	-0,20%	-	-	-	-	338,94	334,13	340,92	338,03	4.780.054
UAL United Continen...	90,96	-1,36%	-	-	-	-	92,00	89,99	93,00	92,21	522.474
UBER UBER TECHNOLOGI...	72,18	0,47%	-	-	-	-	71,62	71,41	72,78	71,84	2.912.030
UDR United Dominion...	34,77	0,36%	-	-	-	-	34,48	34,43	35,00	34,64	53.434
UHS Universal Healt...	181,25	2,57%	-	-	-	-	176,00	175,75	181,52	176,70	5.177.950
ULTA Ulta Salon Cosm...	542,79	1,00%	-	-	-	-	537,98	529,98	542,79	537,39	10.150.716
UNH UnitedHealth Group	281,43	1,50%	-	-	-	-	277,88	277,25	283,30	277,26	13.986.508
UNP Union Pacific	245,43	0,29%	-	-	-	-	243,43	242,60	245,88	244,71	120.752
UPS United Parcel S...	97,14	-1,06%	-	-	-	-	98,05	96,39	98,05	98,18	5.757.099
URI United Rentals	736,42	0,59%	-	-	-	-	730,86	727,66	737,39	732,09	9.443.114
USB U.S. Bancorp	53,45	0,94%	-	-	-	-	53,01	52,87	53,58	52,95	2.198.131
V Visa	303,38	0,86%	-	-	-	-	300,74	299,46	304,42	300,80	1.871.551
VICI VICI Properties...	27,68	0,05%	-	-	-	-	27,57	27,47	27,85	27,66	483.178
VLO Valero Energy	245,54	0,59%	-	-	-	-	242,47	239,45	245,64	244,09	11.698.017
VLTO Veralto Corp	88,73	0,82%	-	-	-	-	88,01	87,74	88,90	88,01	2.910.965
VMC Vulcan Materials	281,65	0,63%	-	-	-	-	279,00	276,11	281,84	279,88	12.899.852
VRSK Verisk Analytics	184,74	-0,18%	-	-	-	-	184,74	183,20	186,78	185,08	7.696.268
VRSN VeriSign	274,57	5,66%	-	-	-	-	259,41	258,91	274,92	259,85	12.643.993
VRTX Vertex Pharmace...	434,39	-0,98%	-	-	-	-	437,79	433,45	440,90	438,71	16.248.358
VST Vistra Corp.	151,60	0,28%	-	-	-	-	151,04	149,88	153,11	151,18	3.219.832
VTR Ventas	82,96	-0,38%	-	-	-	-	83,11	82,83	84,16	83,27	4.513.665
VTRS VIATRIS INC	13,41	-0,26%	-	-	-	-	13,33	13,25	13,43	13,44	697.234
VZ Verizon Communi...	49,10	-0,61%	-	-	-	-	49,40	49,03	49,73	49,40	3.090.452
WAB Wabtec	254,07	0,06%	-	-	-	-	251,18	250,60	254,07	253,91	5.780.601
WAT Waters	304,25	0%	-	-	-	-	307,52	301,24	307,86	304,24	6.496.650
WDAY Workday Inc	129,72	-1,92%	-	-	-	-	131,97	127,61	132,37	132,26	1.329.111
WDC Western Digital	304,16	3,12%	-	-	-	-	303,18	299,14	311,59	294,97	2.450.617
WEC Wisconsin Energy	116,70	-0,75%	-	-	-	-	117,16	116,63	117,94	117,58	3.277.520
WELL Welltower Inc	201,00	-0,66%	-	-	-	-	201,61	200,74	203,09	202,33	9.590.514
WFC Wells Fargo	81,85	1,55%	-	-	-	-	80,96	80,76	81,87	80,60	2.283.697
WM Waste Management	233,75	-0,71%	-	-	-	-	234,38	232,88	235,23	235,42	5.935.146
WMB Williams Companies	72,59	0,82%	-	-	-	-	72,18	71,73	73,00	72,00	1.852.061
WMT Wal-Mart Stores	126,81	0,81%	-	-	-	-	125,81	125,37	126,98	125,79	7.200.906
WRB W.R. Berkley	66,14	0,23%	-	-	-	-	65,72	65,41	66,17	65,99	1.522.344
WSM Williams-Sonoma	182,71	1,41%	-	-	-	-	180,17	176,45	182,83	180,17	6.766.482
WST West Pharmaceut...	256,87	0,81%	-	-	-	-	253,90	251,46	257,31	254,80	6.787.843
WTW Willis Towers W...	291,04	0,83%	-	-	-	-	286,56	286,56	292,05	288,64	2.717.732
WY Weyerhaeuser	24,20	-0,94%	-	-	-	-	24,30	24,12	24,50	24,43	360.798
WYNN Wynn Resorts	102,71	0,67%	-	-	-	-	101,07	99,85	102,79	102,03	4.896.597
XEL Xcel Energy	80,38	-0,45%	-	-	-	-	80,18	80,08	80,96	80,74	1.675.521
XOM Exxon Mobil	163,36	1,66%	-	-	-	-	160,57	159,53	163,61	160,69	7.056.989
XYL Xylem Inc	123,87	2,15%	-	-	-	-	120,78	120,69	124,77	121,26	5.623.822
YUM Yum! Brands	157,36	0,81%	-	-	-	-	155,01	154,96	157,94	156,09	4.887.130
ZBH Zimmer Biomet H...	91,26	0,41%	-	-	-	-	90,54	90,32	91,49	90,89	3.136.880
ZBRA Zebra Technologies	211,20	4,12%	-	-	-	-	201,57	201,57	211,84	202,84	6.243.072
ZTS Zoetis Inc.	118,26	0,27%	-	-	-	-	117,11	116,80	118,40	117,94	4.778.295