Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,33	-0,62%	-	-	-	-	122,87	121,15	123,30	122,09	3.108.232
AAPL Apple	272,58	2,41%	-	-	-	-	267,82	266,87	273,51	266,17	17.521.170
ABBV AbbVie Inc.	202,55	-1,25%	-	-	-	-	205,17	202,39	205,99	205,12	4.862.010
ABNB AIRBNB INC	143,21	0,39%	-	-	-	-	146,48	142,75	147,25	142,65	4.216.962
ABT Abbott Laborato...	92,06	-0,71%	-	-	-	-	92,62	92,02	94,04	92,72	3.666.842
ACGL Arch Capital Group	96,88	-1,99%	-	-	-	-	98,40	96,28	98,42	98,85	4.079.520
ACN Accenture.	190,14	-2,20%	-	-	-	-	193,13	190,04	194,76	194,42	715.877
ADBE Adobe Systems	255,49	3,36%	-	-	-	-	254,80	251,90	258,75	247,18	12.846.804
ADI Analog Devices	379,49	1,12%	-	-	-	-	380,81	378,25	383,60	375,27	13.666.194
ADM Archer-Daniels-...	69,30	-0,76%	-	-	-	-	70,11	69,16	70,52	69,83	1.840.192
ADP Automatic Data ...	200,93	-0,96%	-	-	-	-	203,18	200,77	203,95	202,87	6.790.630
ADSK Autodesk	245,75	0,11%	-	-	-	-	247,29	245,34	250,00	245,48	4.831.199
AEE Ameren	109,76	-0,18%	-	-	-	-	110,88	109,73	111,24	109,96	935.594
AEP American Electr...	131,87	-0,02%	-	-	-	-	132,69	131,67	133,60	131,89	3.147.605
AES The AES	14,51	0,45%	-	-	-	-	14,50	14,49	14,51	14,44	247
AFL Aflac	114,61	-1,17%	-	-	-	-	115,79	114,22	116,00	115,97	3.413.430
AIG American Intern...	75,55	-3,05%	-	-	-	-	77,64	75,11	77,64	77,93	3.599.051
AIZ Assurant	228,94	-0,01%	-	-	-	-	228,61	226,39	229,35	228,96	1.484.218
AJG Arthur J. Galla...	219,52	-2,20%	-	-	-	-	223,34	218,99	223,34	224,46	4.652.507
AKAM Akamai Technolo...	98,07	-0,01%	-	-	-	-	99,35	97,50	99,46	98,08	4.495.529
ALB Albemarle	190,20	-4,14%	-	-	-	-	200,00	188,54	201,67	198,42	6.427.429
ALGN Align Technology	194,95	-0,13%	-	-	-	-	198,12	193,67	198,12	195,20	1.605.218
ALL Allstate	213,72	-1,21%	-	-	-	-	215,25	212,88	216,35	216,34	3.917.060
ALLE ALLEGIANT BANC	144,10	0,44%	-	-	-	-	144,59	143,61	145,33	143,47	2.711.818
AMAT Applied Materials	400,49	1,56%	-	-	-	-	399,87	391,26	402,50	394,33	6.756.266
AMCR Amcor	40,45	-1,58%	-	-	-	-	41,40	40,43	41,40	41,10	1.980.028
AMD Advanced Micro ...	296,33	4,16%	-	-	-	-	291,22	286,14	298,18	284,49	506.724
AME AMTEK	230,90	-1,13%	-	-	-	-	235,67	230,10	235,96	233,54	2.902.182
AMGN Amgen	344,97	0,03%	-	-	-	-	344,09	343,52	347,68	344,86	12.478.255
AMP AMERIPRISE FINA...	465,91	1,05%	-	-	-	-	463,46	460,00	467,95	461,08	4.405.645
AMT American Tower	175,24	0,27%	-	-	-	-	176,93	174,82	178,19	174,76	11.043.625
AMZN Amazon	252,87	1,18%	-	-	-	-	252,44	250,33	253,68	249,91	7.687.096
ANET Arista Networks	176,45	2,08%	-	-	-	-	174,40	171,14	176,92	172,86	3.550.350
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,27	-2,70%	-	-	-	-	333,80	326,27	334,92	335,32	7.578.926
AOS Smith (A.O.)	64,59	-0,62%	-	-	-	-	65,50	64,27	65,64	64,99	613.217
APA Apache	37,81	1,23%	-	-	-	-	37,73	37,65	38,09	37,35	617.135
APD Air Products an...	295,04	0,09%	-	-	-	-	296,30	294,77	297,51	294,78	2.488.957
APH Amphenol	146,24	-3,75%	-	-	-	-	148,13	145,41	151,25	151,93	615.670
APO Apollo Global M...	129,24	1,56%	-	-	-	-	128,23	127,00	130,30	127,26	1.236.439
APTV Aptiv Plc	60,49	-0,51%	-	-	-	-	61,18	60,03	61,67	60,80	2.889.486
ARE Alexandria Real...	46,72	-2,28%	-	-	-	-	48,20	46,72	48,54	47,81	1.049.612
ATO Atmos Energy	182,35	-0,32%	-	-	-	-	183,96	182,12	184,65	182,93	1.129.841
AVB AvalonBay Commu...	170,87	-0,74%	-	-	-	-	172,75	170,74	174,11	172,14	1.781.609
AVGO Broadcom Inc.	417,62	3,84%	-	-	-	-	406,98	404,86	419,80	402,17	17.905.040
AVY Avery Dennison	167,26	-1,30%	-	-	-	-	170,15	167,02	170,95	169,46	1.222.002
AWK American Water ...	132,08	0,02%	-	-	-	-	132,48	131,99	133,98	132,05	2.528.936
AXON Axion Spatial I...	395,34	-2,37%	-	-	-	-	409,88	394,10	414,00	404,92	6.706.152
AXP American Express	332,71	0,89%	-	-	-	-	331,11	328,00	334,50	329,79	7.825.672
AZO AutoZone	3.576,28	-0,83%	-	-	-	-	3.603,93	3.572,27	3.609,38	3.606,18	7.885.697
BA Boeing	231,20	5,49%	-	-	-	-	227,05	221,22	231,72	219,16	2.207.266
BAC Bank of America	53,09	-0,74%	-	-	-	-	53,67	53,06	53,80	53,48	3.031.525
BALL Ball Corporation	62,61	-1,19%	-	-	-	-	63,56	62,54	63,70	63,36	3.038.158
BAX Baxter Internat...	18,39	-0,57%	-	-	-	-	18,81	18,38	19,11	18,49	211.317
BBY Best Buy	63,18	-5,12%	-	-	-	-	63,71	62,84	64,56	66,59	2.833.244
BDX Becton Dickinso...	155,55	-0,73%	-	-	-	-	157,34	155,05	157,66	156,69	5.452.339
BEN Franklin Resources	27,45	0,77%	-	-	-	-	27,51	27,23	27,68	27,24	1.101.596
BF.B Brown-Forman Cl B	28,47	-0,97%	-	-	-	-	28,89	28,41	28,97	28,75	858.427
BG Bunge	125,45	-0,30%	-	-	-	-	127,06	124,86	127,58	125,83	2.619.396
BIIB Biogen Idec	190,58	2,49%	-	-	-	-	189,31	188,67	192,75	185,95	3.869.727
BK Bank of New Yor...	137,56	-0,26%	-	-	-	-	138,53	137,27	138,64	137,92	5.568.291
BKNG Banknorth Group	180,20	-5,59%	-	-	-	-	190,56	179,86	191,01	190,86	9.511.857
BKR Baker Hughes, A...	61,86	2,67%	-	-	-	-	60,97	60,96	62,48	60,25	2.204.381
BLDR Builders FirstS...	90,26	0,56%	-	-	-	-	91,50	89,29	91,83	89,76	1.151.176
BLK BlackRock	1.056,62	1,32%	-	-	-	-	1.054,72	1.048,31	1.063,42	1.042,85	9.301.426
BMY Bristol-Myers S...	58,84	-0,93%	-	-	-	-	59,40	58,81	59,70	59,39	2.652.929
BR Broadridge Fina...	160,10	-1,09%	-	-	-	-	162,14	160,00	162,94	161,87	1.480.605
BRK.B BERKSHIRE HATHA...	467,04	-0,31%	-	-	-	-	468,86	465,85	470,99	468,50	17.015.668
BRO Brown & Brown	67,78	-1,70%	-	-	-	-	68,79	67,51	68,94	68,95	1.698.838
BSX Boston Scientific	64,98	9,16%	-	-	-	-	62,51	61,78	65,32	59,52	1.129.720
BX The Blackstone ...	130,22	1,34%	-	-	-	-	130,68	129,37	131,94	128,50	5.049.020
BXP Boston Properties	58,08	-0,73%	-	-	-	-	58,95	58,08	59,50	58,50	1.235.546
C Citigroup	130,12	-1,18%	-	-	-	-	132,41	130,09	132,47	131,68	1.757.791
CAG ConAgra Foods	14,69	0,10%	-	-	-	-	14,67	14,62	14,81	14,67	493.695
CAH Cardinal Health	199,71	-2,54%	-	-	-	-	205,00	197,06	205,45	204,92	10.827.278
CARR Carrier Global ...	60,50	-1,96%	-	-	-	-	62,34	60,39	62,54	61,71	3.615.117
CAT Caterpillar	807,11	0,83%	-	-	-	-	812,50	805,81	817,85	800,45	30.754.119
CB Chubb	325,90	-1,03%	-	-	-	-	321,66	320,00	328,64	329,29	15.228.655
CBOE CBOE	295,64	-1,21%	-	-	-	-	300,52	293,68	301,97	299,25	7.422.929
CBRE CBRE Group	150,57	0,48%	-	-	-	-	151,19	150,28	153,33	149,85	8.157.431
CCI Crown Castle In...	85,28	0,42%	-	-	-	-	85,75	85,06	87,13	84,92	2.382.297
CCL Carnival	27,16	-0,73%	-	-	-	-	27,42	27,09	27,70	27,36	721.288
CDNS Cadence Design ...	328,67	0,87%	-	-	-	-	332,85	328,06	334,00	325,84	10.053.687
CDW CDW common stock	141,53	0,08%	-	-	-	-	141,75	140,83	143,64	141,41	2.664.444
CEG Constellation E...	286,56	3,19%	-	-	-	-	282,51	282,34	289,08	277,70	4.921.955
CF Cf Industries	120,65	-0,54%	-	-	-	-	121,19	119,54	122,05	121,31	4.933.258
CFG Citizens Financ...	65,38	0,12%	-	-	-	-	65,85	65,34	66,14	65,30	1.626.001
CHD Church & Dwight	92,23	-1,05%	-	-	-	-	93,31	92,15	93,54	93,21	1.558.134
CHRW C.H. Robinson W...	182,72	-0,50%	-	-	-	-	183,99	182,10	185,72	183,64	3.872.933
CHTR Charter Communi...	242,18	0,10%	-	-	-	-	242,29	241,39	245,82	241,95	8.370.467
CI CIGNA	279,04	0,85%	-	-	-	-	277,04	276,99	280,82	276,69	4.280.753
CINF Cincinnati Fina...	165,17	-0,77%	-	-	-	-	166,15	163,67	166,19	166,46	938.000
CL Colgate-Palmolive	81,93	0,15%	-	-	-	-	82,19	81,82	82,71	81,81	3.997.201
CLX Clorox	97,54	-0,84%	-	-	-	-	98,85	97,50	99,57	98,37	4.127.990
CMCSA Comcast	29,31	0,88%	-	-	-	-	29,14	29,11	29,46	29,05	617.046
CME CME Group	280,68	-1,31%	-	-	-	-	275,06	274,60	282,93	284,40	2.676.845
CMG Chipotle Mexica...	35,06	-2,76%	-	-	-	-	35,72	34,71	35,76	36,05	1.668.548
CMI Cummins	642,50	0,55%	-	-	-	-	649,51	641,19	650,37	638,99	7.674.663
CMS CMS Energy	75,59	0,01%	-	-	-	-	76,11	75,58	76,58	75,58	1.496.909
CNC Centene	38,73	-1,05%	-	-	-	-	39,37	38,58	39,70	39,14	263.829
CNP CenterPoint Energy	42,33	0,18%	-	-	-	-	42,56	42,28	42,79	42,25	2.550.039
COF Capital One Fin...	200,24	-1,12%	-	-	-	-	202,50	199,48	205,77	202,50	4.601.715
COO Cooper Companies	67,24	-0,09%	-	-	-	-	67,46	67,00	68,02	67,30	2.415.059
COP ConocoPhillips	122,17	1,59%	-	-	-	-	121,44	120,91	122,82	120,26	6.911.035
COST Costco Wholesale	1.004,75	-0,11%	-	-	-	-	1.004,98	998,29	1.008,11	1.005,81	18.132.723
CPB Campbell Soup	20,80	-0,53%	-	-	-	-	20,94	20,77	21,08	20,91	1.175.886
CPRT Copart	33,60	-0,43%	-	-	-	-	33,83	33,59	34,13	33,74	428.504
CPT Camden Property...	101,32	-1,13%	-	-	-	-	102,85	101,32	103,00	102,48	484.411
CRL Charles River L...	183,33	0,13%	-	-	-	-	185,51	181,76	185,84	183,10	1.160.662
CRM Salesforce.com	190,23	1,66%	-	-	-	-	188,20	187,03	191,15	187,11	10.201.006
CRWD Crowdstrike Hol...	462,50	2,87%	-	-	-	-	455,33	452,63	464,41	449,61	24.279.863
CSCO Cisco Systems	89,98	0,31%	-	-	-	-	89,93	89,48	90,45	89,70	5.376.845
CSGP CoStar Group	38,59	-0,82%	-	-	-	-	39,13	38,58	39,62	38,91	2.451.661
CSX CSX	43,21	-0,37%	-	-	-	-	43,77	43,20	43,80	43,37	728.693
CTAS Cintas	174,50	-1,00%	-	-	-	-	176,32	174,42	176,85	176,26	2.557.647
CTRA Coterra Energy ...	32,43	1,82%	-	-	-	-	32,00	32,00	32,75	31,85	696.337
CTSH Cognizant Techn...	58,86	-2,63%	-	-	-	-	59,77	58,86	60,45	60,45	2.990.735
CTVA Corteva Inc	79,27	-1,34%	-	-	-	-	80,66	79,06	81,02	80,35	2.103.509
CVS CVS	77,22	-0,18%	-	-	-	-	77,90	76,96	78,30	77,36	4.408.567
CVX Chevron	186,85	0,47%	-	-	-	-	187,27	186,73	189,42	185,98	10.301.227
CZR CAESARS ENTMNT	27,67	0,11%	-	-	-	-	27,96	27,56	28,09	27,64	1.164.741
D Dominion Resources	60,74	-0,58%	-	-	-	-	61,57	60,71	61,78	61,09	3.586.341
DAL Delta Air Lines...	68,92	-1,85%	-	-	-	-	70,49	68,62	70,80	70,22	2.686.984
DASH DOORDASH INC	179,49	-1,62%	-	-	-	-	183,08	179,40	184,17	182,45	10.434.292
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,99	-1,54%	-	-	-	-	47,20	45,83	47,36	46,71	1.277.418
DE Deere &	584,22	-0,52%	-	-	-	-	589,49	582,83	593,10	587,30	6.205.001
DECK Deckers Outdoor	107,83	-2,13%	-	-	-	-	110,53	107,63	110,56	110,17	3.017.914
DELL Dell	215,54	1,50%	-	-	-	-	215,01	213,64	217,39	212,36	11.416.723
DG Dollar General	122,45	-1,34%	-	-	-	-	124,95	122,14	125,01	124,11	7.428.184
DGX Quest Diagnostics	200,52	-2,20%	-	-	-	-	205,37	198,71	207,00	205,04	7.451.323
DHI D.R. Horton	160,17	-1,25%	-	-	-	-	162,95	159,94	164,42	162,20	5.586.409
DHR Danaher	187,44	-3,65%	-	-	-	-	193,95	187,07	195,01	194,54	1.910.763
DIS Walt Disney	104,60	0,29%	-	-	-	-	105,03	104,50	106,28	104,29	1.570.912
DLR Digital Realty ...	201,56	0,14%	-	-	-	-	202,85	200,90	203,82	201,27	6.732.306
DLTR Dollar Tree	101,98	-1,78%	-	-	-	-	105,29	101,30	105,29	103,83	5.819.387
DOC Peak	16,39	-0,52%	-	-	-	-	16,58	16,37	16,64	16,47	175.090
DOV Dover	217,11	-1,44%	-	-	-	-	221,58	216,53	221,58	220,28	2.449.001
DOW Dow Inc.	38,66	0,90%	-	-	-	-	38,50	38,29	38,82	38,31	244.377
DPZ Domino's Pizza	368,94	-0,07%	-	-	-	-	369,93	368,62	373,09	369,20	3.066.260
DRI Darden Restaurants	197,95	0,51%	-	-	-	-	197,19	197,12	199,28	196,95	3.201.445
DTE DTE Energy	143,82	0,24%	-	-	-	-	144,50	143,77	145,29	143,47	1.248.070
DUK Duke Energy	125,79	0,10%	-	-	-	-	126,75	125,63	127,26	125,67	4.275.351
DVA DaVita	150,94	0,69%	-	-	-	-	149,99	149,41	151,71	149,90	1.303.216
DVN Devon Energy	46,39	1,73%	-	-	-	-	46,00	45,97	46,85	45,60	1.110.948
DXCM DexCom	62,85	0,40%	-	-	-	-	63,16	62,51	63,87	62,60	1.897.819
EA Electronic Arts	203,49	-0,03%	-	-	-	-	203,78	203,33	203,81	203,55	1.610.420
EBAY eBay	105,11	-0,28%	-	-	-	-	105,88	105,03	106,96	105,40	29.221
ECL Ecolab	268,64	-0,81%	-	-	-	-	271,96	268,59	274,12	270,84	3.901.459
ED Consolidated Ed...	108,74	0,51%	-	-	-	-	108,94	108,60	109,53	108,19	1.111.323
EFX Equifax	186,58	-3,04%	-	-	-	-	193,67	186,48	194,77	192,42	8.267.920
EG Everest Re Group	346,66	-0,90%	-	-	-	-	349,39	344,33	350,81	349,82	1.007.394
EIX Edison Internat...	69,85	0,17%	-	-	-	-	70,72	69,73	71,21	69,73	1.321.911
EL Estee Lauder Co...	76,36	0,66%	-	-	-	-	76,75	75,36	77,26	75,86	3.049.055
ELV Elevance Health...	331,52	1,04%	-	-	-	-	337,88	327,02	339,50	328,11	15.697.140
EMN Eastman Chemical	72,12	-0,47%	-	-	-	-	73,25	71,97	73,97	72,46	1.537.021
EMR Emerson Electric	143,19	-1,13%	-	-	-	-	146,35	142,83	147,03	144,83	5.197.367
ENPH Enphase Energy Inc	35,00	4,10%	-	-	-	-	34,00	34,00	35,41	33,62	415.870
EOG EOG Resources	132,19	-0,18%	-	-	-	-	133,41	131,69	134,19	132,43	1.700.492
EPAM EPAM Systems, Inc.	129,81	-1,75%	-	-	-	-	132,75	129,81	133,47	132,12	1.204.637
EQIX Equinix	1.101,66	0,67%	-	-	-	-	1.096,78	1.095,93	1.107,93	1.094,34	7.439.510
EQR Equity Residential	61,69	-0,26%	-	-	-	-	61,95	61,62	62,34	61,85	3.895.230
EQT EQT	58,32	2,35%	-	-	-	-	58,31	56,78	59,09	56,98	1.414.435
ERIE Erie Indemnity	249,68	-1,64%	-	-	-	-	252,06	248,00	254,17	253,85	703.598
ES EnergySolutions	67,30	0,72%	-	-	-	-	67,49	67,26	68,13	66,82	650.051
ESS Essex Property ...	251,00	-0,85%	-	-	-	-	254,08	251,00	254,86	253,16	830.559
ETN Eaton	412,95	0,79%	-	-	-	-	417,31	411,89	419,47	409,70	19.423.103
ETR Entergy	110,36	-0,79%	-	-	-	-	112,39	110,36	112,98	111,24	3.593.322
EVRG Evergy Inc	79,96	-0,49%	-	-	-	-	81,18	79,76	81,28	80,35	1.383.308
EW Edwards Lifesci...	81,07	1,71%	-	-	-	-	80,14	79,93	81,72	79,71	4.578.185
EXC Exelon	46,21	-0,14%	-	-	-	-	46,58	46,15	47,01	46,27	9.287
EXE Expand Energy Corp	95,33	1,14%	-	-	-	-	95,60	94,89	96,20	94,26	1.094.579
EXPD Expeditors Inte...	149,09	-1,25%	-	-	-	-	151,68	148,84	151,92	150,98	1.050.339
EXPE Expedia	263,48	-3,77%	-	-	-	-	274,83	263,16	275,77	273,80	6.481.608
EXR Extra Space Sto...	142,36	-0,89%	-	-	-	-	144,39	142,20	145,02	143,64	1.455.204
F Ford Motor Company	12,69	-0,70%	-	-	-	-	12,84	12,68	12,88	12,78	386.931
FANG Diamondback Ene...	191,92	1,12%	-	-	-	-	191,28	189,26	192,80	189,80	7.418.092
FAST Fastenal	44,70	-2,19%	-	-	-	-	45,71	44,66	45,79	45,70	1.840.523
FCX Freeport-McMora...	69,69	3,14%	-	-	-	-	69,39	69,17	70,49	67,57	2.932.137
FDS FactSet Researc...	241,66	0,56%	-	-	-	-	243,92	239,41	245,52	240,32	3.598.076
FDX FedEx	388,64	-1,51%	-	-	-	-	395,95	386,70	396,25	394,59	6.884.369
FE FirstEnergy	48,45	-0,12%	-	-	-	-	48,93	48,37	49,20	48,51	3.071.778
FFIV F5 Networks	312,19	-1,07%	-	-	-	-	316,50	311,57	318,54	315,56	1.858.467
FICO Fair Isaac and	1.046,12	0,91%	-	-	-	-	1.053,58	1.039,44	1.069,48	1.036,70	5.545.456
FIS Fidelity Nation...	47,48	-0,44%	-	-	-	-	47,75	46,70	48,09	47,69	41.165
FISV Fiserv	62,62	-1,01%	-	-	-	-	63,26	62,46	63,62	63,26	4.078.816
FITB Fifth Third Ban...	50,65	-0,88%	-	-	-	-	51,40	50,65	51,50	51,10	2.108.914
FOX Fox Corp Class B	58,27	1,11%	-	-	-	-	57,61	57,59	58,86	57,63	862.804
FOXA Fox Corp. Cl A	65,10	1,23%	-	-	-	-	64,53	64,42	65,86	64,31	3.822.802
FRT Federal Realty ...	110,48	-0,58%	-	-	-	-	111,78	110,48	111,78	111,13	421.923
FSLR First Solar	188,68	1,11%	-	-	-	-	189,35	188,00	194,76	186,61	7.845.314
FTNT Fortinet Inc	86,08	0,96%	-	-	-	-	86,27	85,78	87,64	85,26	523.108
FTV Fortive Corp	60,47	-0,92%	-	-	-	-	61,41	60,44	61,74	61,03	2.493.360
GD General Dynamics	320,50	-1,54%	-	-	-	-	327,45	319,22	328,78	325,52	6.417.051
GE General Electric	273,82	-4,50%	-	-	-	-	286,65	268,91	287,80	286,73	984.931
GEHC GE Healthcare T...	71,28	-1,36%	-	-	-	-	72,86	71,20	72,86	72,26	456.976
GEN Gen Digital Inc.	19,96	0,25%	-	-	-	-	19,99	19,75	20,15	19,91	967.202
GEV GE Vernova LLC	1.114,85	12,46%	-	-	-	-	1.076,16	1.074,22	1.142,00	991,30	20.445.234
GILD Gilead Sciences	132,42	-0,65%	-	-	-	-	133,69	131,79	134,08	133,29	170.557
GIS General Mills	35,08	0,09%	-	-	-	-	35,25	35,05	35,42	35,05	1.679.385
GL GREAT LAKES REIT	150,04	-0,58%	-	-	-	-	151,66	149,20	151,66	150,92	1.260.786
GLW Corning	167,48	1,23%	-	-	-	-	168,00	163,07	172,95	165,45	10.310.236
GM General Motors Co	79,25	0,25%	-	-	-	-	79,59	79,02	79,80	79,05	3.128.552
GNRC Generac Holding...	214,75	0,42%	-	-	-	-	218,47	213,82	219,56	213,85	1.165.663
GOOG Google Inc.	334,88	1,33%	-	-	-	-	334,89	332,96	336,67	330,47	3.657.894
GOOGL Google Inc.	336,56	1,29%	-	-	-	-	337,02	335,17	338,98	332,29	10.563.272
GPC Genuine Parts	112,78	-1,93%	-	-	-	-	114,88	112,56	115,86	115,00	3.498.210
GPN Global Payments	71,18	-0,57%	-	-	-	-	71,70	71,08	72,69	71,59	2.416.063
GRMN Garmin	264,83	-0,25%	-	-	-	-	267,92	264,83	268,63	265,49	1.679.022
GS Goldman Sachs G...	933,51	0,75%	-	-	-	-	939,00	932,22	940,98	926,55	37.329.198
GWW W.W. Grainger	1.164,37	-0,57%	-	-	-	-	1.177,57	1.163,29	1.182,71	1.171,03	3.427.905
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,21	2,78%	-	-	-	-	39,01	38,78	39,50	38,15	2.067.190
HAS Hasbro	90,75	-0,35%	-	-	-	-	91,61	89,86	93,20	91,07	3.249.667
HBAN Huntington Banc...	16,90	-0,44%	-	-	-	-	16,98	16,90	17,14	16,97	540.082
HCA HCA-The Healthcare	476,07	1,04%	-	-	-	-	469,21	465,67	476,07	471,18	6.049.898
HD Home Depot	339,55	-1,27%	-	-	-	-	343,95	339,27	345,24	343,92	14.816.264
HIG Hartford Financ...	137,50	-1,19%	-	-	-	-	138,95	136,50	139,02	139,15	2.206.188
HII HEALTHCARE INTE...	371,90	-1,67%	-	-	-	-	382,89	371,39	384,88	378,21	3.286.480
HLT HILTON HOTELS	334,28	-1,74%	-	-	-	-	342,53	333,53	342,53	340,21	10.038.428
HON Honeywell Inter...	220,48	-0,78%	-	-	-	-	224,29	219,29	226,00	222,22	10.071.747
HPE Hewlett Packard...	28,66	-0,37%	-	-	-	-	28,88	28,53	29,09	28,76	1.327.586
HPQ Hewlett-Packard	20,62	-2,23%	-	-	-	-	21,03	20,58	21,38	21,09	988.152
HRL Hormel Foods	21,30	0,21%	-	-	-	-	21,30	21,25	21,53	21,25	480.032
HSIC Henry Schein	78,24	-0,76%	-	-	-	-	79,26	78,14	79,52	78,84	946.156
HST Host Marriott F...	20,97	-0,71%	-	-	-	-	21,33	20,97	21,33	21,12	721.326
HSY Hershey Foods	188,23	-0,25%	-	-	-	-	188,55	188,00	189,96	188,71	4.201.294
HUM Humana	215,28	-0,96%	-	-	-	-	219,26	213,89	219,86	217,36	7.425.868
HWM Howmet Aerospac...	237,51	-4,12%	-	-	-	-	250,00	233,32	250,22	247,72	429.893
IBM International B...	252,32	-1,31%	-	-	-	-	254,51	252,24	257,54	255,68	4.814.013
ICE Intercontinenta...	158,91	0,18%	-	-	-	-	159,59	158,19	160,29	158,63	9.581.796
IDXX IDEXX Laboratories	576,43	1,30%	-	-	-	-	570,86	570,86	584,52	569,01	4.467.333
IEX IDEX	203,43	-0,66%	-	-	-	-	206,43	202,79	209,08	204,79	733.772
IFF Internationa Fl...	71,29	-1,56%	-	-	-	-	72,94	71,28	72,94	72,42	789.537
INCY Incyte	96,76	0,56%	-	-	-	-	97,02	96,62	98,20	96,22	1.323.290
INTC Intel	65,27	-1,49%	-	-	-	-	67,94	65,17	68,77	66,26	253.966
INTU Intuit	406,26	0,35%	-	-	-	-	405,51	404,85	413,78	404,85	21.933.165
INVH Invitation Home...	26,49	-1,67%	-	-	-	-	26,99	26,49	27,07	26,94	857.958
IP International P...	33,90	-4,35%	-	-	-	-	35,91	33,87	35,93	35,44	2.214.653
IQV IQVIA Holdings ...	176,07	0,22%	-	-	-	-	178,33	175,08	179,72	175,69	3.007.100
IR Ingersoll-Rand ...	83,13	-1,98%	-	-	-	-	85,77	83,12	86,15	84,81	2.511.025
IRM Iron Mountain	118,25	0,36%	-	-	-	-	119,39	118,13	119,94	117,83	1.517.384
ISRG Intuitive Surgical	487,19	7,95%	-	-	-	-	461,36	460,01	491,15	451,29	25.581.373
IT Gartner	156,94	-1,28%	-	-	-	-	159,68	156,51	161,11	158,97	1.398.178
ITW Illinois Tool W...	267,28	-1,39%	-	-	-	-	272,64	266,82	274,00	271,05	4.680.340
IVZ Invesco	25,38	1,64%	-	-	-	-	25,28	25,08	25,65	24,97	95.784
J Jacobs Solution...	127,59	-1,48%	-	-	-	-	130,21	127,59	130,77	129,51	1.096.764
JBHT J.B. Hunt Trans...	248,85	-0,89%	-	-	-	-	253,31	248,67	253,86	251,09	3.963.683
JBL Jabil Circuit	333,26	-0,13%	-	-	-	-	334,95	328,95	336,70	333,68	4.717.962
JCI Johnson Controls	138,86	-0,62%	-	-	-	-	140,44	138,37	140,97	139,72	863.154
JKHY Jack Henry & As...	154,65	-0,55%	-	-	-	-	155,47	153,26	156,23	155,50	1.710.429
JNJ Johnson & Johnson	224,30	-0,82%	-	-	-	-	226,18	224,19	227,48	226,16	7.405.548
JPM J P Morgan Chase	312,24	-0,24%	-	-	-	-	314,85	312,12	315,15	313,00	6.218.260
KEY KeyCorp	22,07	-0,14%	-	-	-	-	22,23	22,07	22,33	22,10	806.835
KEYS Keysight Techno...	339,63	0,10%	-	-	-	-	342,71	339,38	344,68	339,30	4.994.938
KHC Kraft Heinz Co	21,91	-0,34%	-	-	-	-	22,03	21,87	22,14	21,98	3.001
KIM Kimco Realty	23,59	-0,42%	-	-	-	-	23,80	23,59	23,84	23,69	757.475
KKR Kohlberg Kravis...	106,23	1,70%	-	-	-	-	106,61	105,19	107,65	104,45	6.152.204
KLAC KLA-Tencor	1.802,96	0,99%	-	-	-	-	1.812,99	1.776,64	1.814,34	1.785,37	17.043.381
KMB Kimberly-Clark	96,63	0,03%	-	-	-	-	96,60	96,54	97,55	96,60	4.496.001
KMI KINDER MORGAN	31,84	0,84%	-	-	-	-	31,84	31,77	31,98	31,57	1.004.904
KMX CarMax	39,02	-0,05%	-	-	-	-	39,75	38,84	40,43	39,04	2.023.343
KO Coca-Cola	74,87	0,23%	-	-	-	-	74,90	74,73	75,38	74,70	354.884
KR Kroger	68,12	-1,00%	-	-	-	-	68,69	67,98	69,25	68,81	867.508
L Loews	110,26	-1,10%	-	-	-	-	111,37	109,88	111,37	111,49	359.668
LDOS Leidos Holdings...	151,00	-1,44%	-	-	-	-	154,21	150,45	154,62	153,20	1.764.284
LEN Lennar	94,03	-0,30%	-	-	-	-	95,19	93,80	95,54	94,31	2.700.260
LH Laboratory of A...	270,46	-1,08%	-	-	-	-	274,95	268,53	276,14	273,42	2.450.097
LHX L3Harris Techno...	333,83	-1,90%	-	-	-	-	343,33	332,41	344,20	340,30	14.310.958
LII Lennox Internat...	491,04	-0,33%	-	-	-	-	499,82	489,94	499,82	492,69	3.063.108
LIN Linde Group	495,84	0,20%	-	-	-	-	496,46	494,68	501,23	494,84	14.666.947
LKQ LKQ Corporation	31,26	0,06%	-	-	-	-	31,42	31,07	31,54	31,24	1.150.180
LLY Eli Lilly and	919,45	1,82%	-	-	-	-	906,40	902,23	921,98	903,02	39.532.672
LMT Lockheed Martin	554,36	-3,08%	-	-	-	-	575,88	553,24	576,07	571,95	16.318.548
LNT Alliant Energy	71,37	0,32%	-	-	-	-	71,60	71,24	72,02	71,14	1.406.489
LOW Lowe's Companies	245,72	-1,71%	-	-	-	-	252,02	245,42	252,02	249,99	5.469.370
LRCX Lam Research	262,63	1,65%	-	-	-	-	261,71	257,40	263,20	258,37	10.906.761
LULU Lululemon Athle...	162,01	-2,81%	-	-	-	-	167,61	161,21	168,20	166,70	6.927.062
LUV Southwest Airlines	39,24	-4,11%	-	-	-	-	40,65	39,21	40,89	40,92	391.458
LVS Las Vegas Sands	56,78	-1,32%	-	-	-	-	57,35	56,28	57,93	57,54	1.719.866
LW Lamb Weston Hol...	44,71	-0,18%	-	-	-	-	44,92	44,40	45,19	44,79	708.072
LYB LyondellBasell ...	71,42	0%	-	-	-	-	71,79	71,09	72,63	71,42	1.145.363
LYV Live Nation Ent...	152,99	-0,25%	-	-	-	-	153,19	152,68	155,69	153,37	3.050.927
MA Mastercard	506,36	-0,98%	-	-	-	-	512,07	506,36	513,79	511,35	24.387.310
MAA Mid-America Apa...	124,64	-0,87%	-	-	-	-	126,29	124,50	126,39	125,74	743.353
MAR Marriot Interna...	368,17	-1,94%	-	-	-	-	376,02	367,66	377,61	375,45	6.953.259
MAS Masco	75,11	12,51%	-	-	-	-	74,17	72,93	75,53	66,76	4.556.398
MCD McDonald's	300,62	-0,40%	-	-	-	-	302,05	300,34	302,91	301,84	14.653.722
MCHP Microchip Techn...	81,35	0,52%	-	-	-	-	82,47	81,09	82,64	80,93	2.854.897
MCK McKesson	830,95	-1,34%	-	-	-	-	840,77	821,99	847,05	842,25	26.464.096
MCO Moody's	470,51	2,38%	-	-	-	-	474,27	468,05	482,54	459,59	15.849.129
MDLZ Mondelez Intern...	56,15	0,04%	-	-	-	-	56,18	56,03	56,54	56,13	1.996.245
MDT Medtronic	83,06	1,29%	-	-	-	-	82,90	82,81	84,27	82,00	237.469
MET MetLife	76,72	-0,98%	-	-	-	-	77,53	76,44	77,87	77,48	2.806.648
META Meta Platforms Inc	674,29	0,81%	-	-	-	-	674,36	669,75	676,30	668,84	33.690.900
MGM MGM Resorts Int...	39,03	-0,20%	-	-	-	-	39,39	38,81	39,67	39,11	2.478.639
MHK Mohawk Industries	108,25	-0,46%	-	-	-	-	110,27	107,64	110,56	108,75	2.812.985
MKC McCormick	51,92	-0,12%	-	-	-	-	52,04	51,79	52,59	51,98	2.322.070
MKTX MarketAxess	162,76	-0,97%	-	-	-	-	164,13	162,12	164,36	164,36	694.985
MLM Martin Marietta...	613,39	-0,18%	-	-	-	-	622,80	613,37	626,47	614,49	2.394.675
MMM 3M	146,08	-1,61%	-	-	-	-	150,62	145,82	150,91	148,47	2.465.538
MNST MONSTER WORLDWIDE	75,65	0,50%	-	-	-	-	75,78	75,56	76,68	75,27	2.518.237
MO Altria Group	65,08	0,67%	-	-	-	-	64,84	64,65	65,66	64,65	928.822
MOH Molina Healthcare	153,35	1,56%	-	-	-	-	153,38	151,21	155,71	151,00	3.481.198
MOS Mosaic	24,50	1,24%	-	-	-	-	24,44	24,22	24,95	24,20	205.261
MPC Marathon Petrol...	219,98	-0,17%	-	-	-	-	222,66	218,57	224,14	220,35	11.267.376
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,81	0,22%	-	-	-	-	112,61	111,54	113,05	112,56	1.067.408
MRNA Moderna Inc.	54,99	1,40%	-	-	-	-	55,40	54,35	55,93	54,23	3.162.695
MRSH Marsh & Mclenna...	175,22	-2,11%	-	-	-	-	178,31	175,10	178,85	179,00	5.513.823
MS Morgan Stanley	191,34	1,07%	-	-	-	-	191,68	189,82	192,23	189,31	11.545.264
MSCI Msci Inc.	614,76	2,91%	-	-	-	-	608,00	605,00	621,29	597,39	11.179.411
MSFT Microsoft	430,93	1,60%	-	-	-	-	426,19	423,67	433,19	424,16	15.078.672
MSI Motorola Soluti...	441,01	-1,00%	-	-	-	-	444,47	440,45	448,56	445,48	5.309.760
MTB M&T Bank	218,08	-0,37%	-	-	-	-	219,00	217,21	220,00	218,90	3.783.688
MTCH Match Group Inc	35,96	0,08%	-	-	-	-	36,11	35,76	36,28	35,93	619.771
MTD Mettler-Toledo ...	1.315,58	-0,66%	-	-	-	-	1.330,49	1.313,49	1.339,03	1.324,27	3.583.640
MU Micron Technology	482,96	7,47%	-	-	-	-	462,93	458,56	483,28	449,38	18.473.220
NCLH Norwegian Cruis...	19,00	-1,71%	-	-	-	-	19,51	19,00	19,51	19,33	1.148.208
NDAQ The NASDAQ OMX ...	86,76	-0,96%	-	-	-	-	87,60	86,51	88,56	87,60	3.194.677
NDSN Nordson Corpora...	279,15	-1,26%	-	-	-	-	283,51	278,86	283,52	282,72	641.208
NEE NextEra Energy,...	90,98	0,42%	-	-	-	-	91,36	90,81	92,18	90,60	4.421.992
NEM Newmont Mining	111,93	2,41%	-	-	-	-	111,49	110,40	112,85	109,30	6.153.352
NFLX Netflix	93,17	0,63%	-	-	-	-	93,06	92,77	93,85	92,58	3.626.913
NI NiSource	46,76	-0,36%	-	-	-	-	47,31	46,73	47,58	46,93	1.430.669
NKE Nike	45,84	-1,19%	-	-	-	-	46,31	45,78	46,95	46,39	1.902.268
NOC Northrop Grumman	590,67	-3,35%	-	-	-	-	611,10	589,94	615,00	611,13	27.198.581
NOW Servicenow Inc	102,81	2,66%	-	-	-	-	101,50	101,03	104,31	100,14	3.309.910
NRG NRG Energy	149,70	-0,11%	-	-	-	-	151,79	149,43	153,08	149,86	4.786.208
NSC Norfolk Souther	301,55	-0,22%	-	-	-	-	303,94	301,55	305,61	302,22	5.284.965
NTAP NetApp	110,63	-1,05%	-	-	-	-	112,40	110,63	112,85	111,80	3.121.647
NTRS Northern Trust	167,23	-2,63%	-	-	-	-	171,74	166,87	172,59	171,74	5.307.880
NUE Nucor	213,94	2,83%	-	-	-	-	211,10	210,12	214,10	208,06	5.981.976
NVDA NVIDIA	201,11	0,61%	-	-	-	-	200,99	199,00	201,88	199,88	3.102.849
NVR NVR	6.499,66	-6,26%	-	-	-	-	6.640,24	6.408,65	6.677,05	6.933,50	2.502.369
NWS News Corp	30,53	0,35%	-	-	-	-	30,48	30,40	30,96	30,42	596.825
NWSA News	26,50	0,30%	-	-	-	-	26,23	25,87	26,88	26,42	1.177.395
NXPI NXP Semiconductors	226,04	0,69%	-	-	-	-	228,50	224,79	228,94	224,50	10.252.270
O Realty Income C...	63,55	-0,71%	-	-	-	-	64,25	63,50	64,44	64,00	4.020.365
ODFL Old Dominion Fr...	220,84	-1,60%	-	-	-	-	226,55	220,37	227,08	224,42	3.091.760
OKE ONEOK	85,80	1,31%	-	-	-	-	85,35	85,35	86,71	84,69	2.993.562
OMC Omnicom Group	78,21	0,18%	-	-	-	-	78,22	78,00	78,94	78,07	1.680.576
ON ON Semiconducto...	88,24	1,53%	-	-	-	-	88,72	87,02	89,01	86,91	5.401.259
ORCL Oracle	187,49	3,49%	-	-	-	-	186,18	182,80	189,18	181,17	4.869.303
ORLY O'Reilly Automo...	93,89	0,09%	-	-	-	-	93,81	93,63	94,72	93,81	514.517
OTIS Otis Elevator C...	77,46	-1,79%	-	-	-	-	79,34	76,25	79,49	78,87	2.771.209
OXY Occidental Petr...	56,57	0,43%	-	-	-	-	56,61	56,20	56,98	56,33	2.900.514
PANW Palo Alto Netwo...	178,90	2,25%	-	-	-	-	175,50	175,15	179,60	174,96	4.591.111
PAYC Paycom Software...	128,74	-1,30%	-	-	-	-	132,32	128,29	134,83	130,44	2.914.030
PAYX Paychex	92,57	-1,18%	-	-	-	-	93,38	92,56	94,31	93,68	2.729.797
PCAR PACCAR	125,35	-0,66%	-	-	-	-	126,54	125,21	127,89	126,18	3.410.523
PCG Pacific Gas & E...	16,97	-0,09%	-	-	-	-	17,22	16,95	17,31	16,98	350.361
PEG Public Service ...	78,77	0,27%	-	-	-	-	79,31	78,68	79,89	78,56	1.850.701
PEP Pepsico	155,13	0,14%	-	-	-	-	155,08	154,59	157,22	154,92	7.719.734
PFE Pfizer	26,82	-1,79%	-	-	-	-	27,35	26,74	27,39	27,31	1.280.709
PFG Principal Finan...	96,55	0,86%	-	-	-	-	96,03	94,81	96,76	95,73	2.841.853
PG Procter & Gamble	142,50	0,13%	-	-	-	-	142,50	142,24	143,30	142,32	1.427.423
PGR Progressive	204,15	-1,61%	-	-	-	-	206,72	204,15	207,95	207,50	7.110.749
PH Parker-Hannifin	951,20	-2,21%	-	-	-	-	981,57	948,79	983,69	972,69	21.273.588
PHM PulteGroup	129,43	0,61%	-	-	-	-	129,83	129,01	130,57	128,64	3.142.302
PKG Packaging of Am...	203,62	-3,28%	-	-	-	-	211,25	203,26	211,96	210,53	2.634.843
PLD ProLogis	141,39	-0,37%	-	-	-	-	142,95	141,37	143,22	141,92	2.929.318
PLTR Palantir Techno...	151,26	3,62%	-	-	-	-	148,36	147,41	152,48	145,97	1.635.726
PM Philip Morris I...	164,00	7,01%	-	-	-	-	157,85	156,00	164,40	153,25	955.464
PNC PNC Bank	226,23	-0,80%	-	-	-	-	229,15	226,23	229,72	228,05	6.811.107
PNR Pentair	89,22	-0,86%	-	-	-	-	90,67	89,02	90,72	89,99	1.515.223
PNW Pinnacle West C...	101,09	0,11%	-	-	-	-	101,86	100,88	102,34	100,98	632.217
PODD Insulet	193,51	0,61%	-	-	-	-	192,67	191,89	195,16	192,33	2.387.720
POOL Pool	232,64	-0,21%	-	-	-	-	234,85	231,52	235,43	233,13	3.157.623
PPG PPG Industries	111,80	0,79%	-	-	-	-	112,53	111,13	113,43	110,92	3.081.096
PPL PPL	38,15	-0,16%	-	-	-	-	38,52	38,05	38,59	38,21	1.217.595
PRU Prudential Fina...	94,34	-2,19%	-	-	-	-	93,17	92,66	95,45	96,45	2.680.860
PSA Public Storage	304,28	-1,31%	-	-	-	-	310,53	303,96	310,85	308,33	3.962.334
PSX Phillips 66	160,31	0,58%	-	-	-	-	160,76	159,81	161,85	159,38	3.794.057
PTC PAR Technology	140,30	-0,45%	-	-	-	-	141,18	140,15	142,09	140,93	2.104.360
PWR Quanta Services	611,19	0,87%	-	-	-	-	612,93	610,00	621,31	605,89	10.633.484
PYPL Paypal Holdings...	50,87	-0,02%	-	-	-	-	51,00	50,77	51,46	50,88	2.969.435
QCOM QUALCOMM	136,20	0,47%	-	-	-	-	136,64	135,55	137,49	135,56	8.349.741
RCL Royal Caribbean...	266,46	-1,85%	-	-	-	-	272,01	266,14	272,01	271,47	13.802.894
REG Regency Centers	78,98	-1,29%	-	-	-	-	80,14	78,97	80,40	80,01	1.562.698
REGN Regeneron Pharm...	746,85	-0,07%	-	-	-	-	751,48	744,89	755,78	747,36	5.497.563
RF Regions Financi...	28,27	-0,28%	-	-	-	-	28,55	28,19	28,55	28,35	992.249
RJF Raymond James F...	155,13	0,38%	-	-	-	-	155,56	153,63	156,67	154,54	3.558.527
RL Polo Ralph Lauren	376,65	-2,62%	-	-	-	-	389,09	376,01	389,53	386,77	2.356.699
RMD ResMed	222,41	0,54%	-	-	-	-	222,00	220,21	225,18	221,22	2.739.869
ROK Rockwell Automa...	405,60	-1,08%	-	-	-	-	413,80	405,04	415,13	410,04	3.173.820
ROL Rollins Inc.	54,45	-0,48%	-	-	-	-	54,76	54,45	55,10	54,71	1.514.200
ROP Roper Industries	365,22	0,63%	-	-	-	-	363,00	362,27	368,11	362,93	8.650.601
ROST Ross Stores	227,29	0,75%	-	-	-	-	227,15	224,68	228,34	225,59	4.620.806
RSG Republic Services	204,46	-0,41%	-	-	-	-	204,99	204,37	207,03	205,30	2.913.555
RTX United Technolo...	181,19	-3,19%	-	-	-	-	187,75	180,04	188,74	187,17	402.604
RVTY Perkinelmer Inc	93,66	-0,65%	-	-	-	-	95,11	93,05	95,54	94,27	1.699.929
SBAC SBA Communications	215,70	1,22%	-	-	-	-	217,01	215,17	218,72	213,10	3.101.119
SBUX Starbucks	98,48	0,70%	-	-	-	-	98,08	97,57	99,21	97,80	1.560.219
SCHW The Charles Schwab	92,13	0,17%	-	-	-	-	92,19	91,15	93,00	91,97	4.000.561
SHW Sherwin-Williams	337,26	0,79%	-	-	-	-	339,66	335,93	342,48	334,61	12.824.986
SJM J.M. Smucker	95,83	0,09%	-	-	-	-	96,10	95,74	96,90	95,74	1.222.791
SLB Schlumberger	54,24	2,79%	-	-	-	-	53,50	53,19	54,85	52,77	121.009
SMCI Super Micro Com...	29,05	2,18%	-	-	-	-	28,88	28,78	29,44	28,43	1.717.233
SNA Snap-On	382,57	-0,26%	-	-	-	-	382,89	380,41	386,85	383,58	3.529.973
SNPS Synopsys	473,01	1,16%	-	-	-	-	470,90	470,90	478,40	467,58	10.727.394
SO Southern	92,22	0,33%	-	-	-	-	92,58	92,11	93,11	91,92	1.445.087
SOLV Solventum Corp	69,32	0,51%	-	-	-	-	69,67	68,96	69,89	68,97	603.916
SPG Simon Property ...	202,86	-0,93%	-	-	-	-	205,40	202,85	205,66	204,76	2.068.158
SPGI S&P Global, Inc.	450,30	1,27%	-	-	-	-	450,20	448,55	456,70	444,67	12.322.009
SRE Sempra Energy	92,81	-0,37%	-	-	-	-	93,99	92,73	94,55	93,15	1.314.839
STE STERIS	222,76	1,51%	-	-	-	-	221,58	221,07	225,11	219,45	1.891.232
STLD Steel Dynamics	226,00	2,63%	-	-	-	-	224,16	222,46	226,97	220,21	5.562.312
STT State Street	153,54	-0,02%	-	-	-	-	154,38	152,76	154,63	153,57	4.330.289
STX Seagate Technol...	576,72	3,00%	-	-	-	-	580,01	563,30	586,00	559,90	32.979.156
STZ Constellation B...	157,04	0,06%	-	-	-	-	157,39	156,71	158,40	156,95	3.283.235
SW Westrock Co	39,91	-3,18%	-	-	-	-	41,45	39,90	41,54	41,22	550.558
SWK Stanley Black &...	75,25	-1,31%	-	-	-	-	77,27	74,96	77,27	76,25	2.963.345
SWKS Skyworks Solutions	61,61	2,79%	-	-	-	-	61,59	61,36	62,08	59,94	1.593.789
SYF Synchrony Finan...	78,55	1,19%	-	-	-	-	78,25	77,72	79,24	77,63	1.692.438
SYK Stryker	331,85	1,39%	-	-	-	-	327,75	327,75	335,42	327,30	13.699.100
SYY Sysco	75,16	0,49%	-	-	-	-	75,15	74,67	75,72	74,79	3.347.326
T AT&T	25,63	-0,99%	-	-	-	-	25,15	24,96	25,64	25,88	5.048
TAP Molson Coors Br...	42,92	-1,54%	-	-	-	-	43,66	42,92	43,88	43,59	1.598.985
TDG Transdigm Group	1.189,37	-1,35%	-	-	-	-	1.207,96	1.182,75	1.214,49	1.205,67	12.660.844
TDY Teledyne Techno...	656,63	2,15%	-	-	-	-	665,01	655,99	687,00	642,79	14.402.522
TECH Techne	58,42	-2,09%	-	-	-	-	60,38	58,36	60,59	59,67	907.204
TEL Tyco Electronics	213,95	-12,02%	-	-	-	-	216,78	210,78	223,49	243,18	3.966.847
TER Teradyne, Inc.	383,93	1,05%	-	-	-	-	388,90	376,35	390,80	379,93	12.144.858
TFC Truist Financia...	50,97	-0,20%	-	-	-	-	51,36	50,95	51,62	51,07	560.364
TGT Target	130,93	-0,89%	-	-	-	-	132,52	130,39	132,52	132,10	8.080.167
TJX TJX Companies	159,08	-0,11%	-	-	-	-	159,40	158,22	160,23	159,25	3.363.588
TKO Telkonet	185,26	1,18%	-	-	-	-	184,23	184,20	187,25	183,10	5.511.670
TMO Thermo Fisher S...	517,35	-1,38%	-	-	-	-	526,62	516,29	529,99	524,57	13.984.488
TMUS T-Mobile US Inc	188,52	-3,52%	-	-	-	-	192,74	184,87	193,48	195,39	7.788.515
TPL Texas Pacific L...	436,92	-0,18%	-	-	-	-	446,01	432,74	449,00	437,72	3.878.539
TPR TRANSPRO	147,02	-2,31%	-	-	-	-	151,54	146,88	152,67	150,50	3.268.696
TRGP TRANSIT GROUP	234,85	0,95%	-	-	-	-	235,00	234,15	236,80	232,65	4.745.379
TRMB Trimble Inc	68,74	-0,33%	-	-	-	-	69,38	68,66	70,04	68,97	718.333
TROW T. Rowe Price G...	99,58	0,44%	-	-	-	-	100,00	98,90	100,81	99,14	2.202.013
TRV The Travelers C...	300,33	-0,36%	-	-	-	-	300,10	298,57	302,04	301,42	8.486.425
TSCO Tractor Supply	38,80	-1,95%	-	-	-	-	39,70	38,68	40,14	39,57	2.385.308
TSLA Tesla Motors	389,67	0,84%	-	-	-	-	387,57	385,30	393,01	386,42	8.581.982
TSN Tyson Foods	63,96	-0,95%	-	-	-	-	64,53	63,84	64,79	64,57	2.221.477
TT Ingersoll Rand	476,53	-0,54%	-	-	-	-	479,43	475,83	487,08	479,12	7.595.412
TTWO Take-Two Intera...	217,78	0,06%	-	-	-	-	219,09	217,44	221,22	217,65	4.075.753
TXN Texas Instruments	235,51	1,01%	-	-	-	-	236,41	234,49	238,18	233,15	9.772.958
TXT Textron	89,60	-1,31%	-	-	-	-	91,31	89,40	91,31	90,79	1.285.043
TYL Tyler Technologies	345,22	1,10%	-	-	-	-	345,58	344,19	350,82	341,46	1.963.266
UAL United Continen...	90,90	-6,41%	-	-	-	-	96,01	90,30	96,20	97,13	4.519.184
UBER UBER TECHNOLOGI...	75,32	-2,51%	-	-	-	-	77,70	75,30	77,97	77,26	560.080
UDR United Dominion...	34,40	-1,67%	-	-	-	-	35,07	34,40	35,19	34,98	1.065.901
UHS Universal Healt...	181,14	1,45%	-	-	-	-	179,56	177,05	181,40	178,55	1.927.511
ULTA Ulta Salon Cosm...	561,46	-1,53%	-	-	-	-	572,37	557,85	578,63	570,16	8.105.237
UNH UnitedHealth Group	356,13	2,92%	-	-	-	-	350,88	350,06	358,56	346,01	22.624.939
UNP Union Pacific	251,55	0,12%	-	-	-	-	253,24	251,18	254,76	251,25	1.199.642
UPS United Parcel S...	105,65	-0,62%	-	-	-	-	107,00	105,27	107,00	106,31	4.958.471
URI United Rentals	805,30	-0,11%	-	-	-	-	816,29	803,37	820,49	806,22	8.611.073
USB U.S. Bancorp	56,66	-0,32%	-	-	-	-	57,05	56,64	57,31	56,84	1.800.032
V Visa	309,18	-0,25%	-	-	-	-	311,01	308,06	311,35	309,94	10.897.667
VICI VICI Properties...	28,30	-0,42%	-	-	-	-	28,54	28,26	28,57	28,42	300.518
VLO Valero Energy	233,19	-0,09%	-	-	-	-	236,40	231,89	237,27	233,39	7.460.448
VLTO Veralto Corp	89,38	-0,33%	-	-	-	-	89,96	89,29	90,53	89,68	1.317.908
VMC Vulcan Materials	291,34	0,21%	-	-	-	-	293,65	291,16	295,49	290,72	1.799.316
VRSK Verisk Analytics	181,75	-0,19%	-	-	-	-	182,40	181,08	183,45	182,09	5.178.785
VRSN VeriSign	269,18	-0,22%	-	-	-	-	270,66	268,80	271,35	269,78	3.821.010
VRTX Vertex Pharmace...	438,04	0,33%	-	-	-	-	437,38	435,45	441,00	436,59	4.770.256
VST Vistra Corp.	155,90	0,64%	-	-	-	-	157,80	155,12	159,08	154,91	7.849.253
VTR Ventas	80,17	-2,36%	-	-	-	-	82,20	79,80	82,44	82,11	311.300
VTRS VIATRIS INC	14,53	-1,39%	-	-	-	-	14,81	14,52	14,85	14,73	264.297
VZ Verizon Communi...	45,78	-1,06%	-	-	-	-	45,88	45,17	46,15	46,27	184.677
WAB Wabtec	261,09	1,34%	-	-	-	-	253,47	253,47	263,10	257,63	9.439.448
WAT Waters	330,65	-1,37%	-	-	-	-	336,58	329,34	337,69	335,23	3.119.683
WDAY Workday Inc	127,09	-1,60%	-	-	-	-	129,80	126,87	132,70	129,16	7.946.302
WDC Western Digital	389,13	1,39%	-	-	-	-	398,57	381,76	402,00	383,81	18.951.020
WEC Wisconsin Energy	113,56	-0,02%	-	-	-	-	114,52	113,46	115,00	113,58	1.050.657
WELL Welltower Inc	200,00	-3,10%	-	-	-	-	206,39	199,80	207,00	206,39	8.805.400
WFC Wells Fargo	80,76	-0,97%	-	-	-	-	81,55	80,47	81,88	81,55	1.743.528
WM Waste Management	223,21	-0,09%	-	-	-	-	223,65	222,86	225,63	223,42	4.051.485
WMB Williams Companies	70,79	0,51%	-	-	-	-	71,06	70,71	71,41	70,43	1.131.295
WMT Wal-Mart Stores	129,95	0,27%	-	-	-	-	130,00	128,84	130,42	129,60	4.282.112
WRB W.R. Berkley	66,73	2,03%	-	-	-	-	67,28	65,48	67,85	65,40	457.901
WSM Williams-Sonoma	197,07	-2,58%	-	-	-	-	203,59	196,94	204,02	202,28	2.727.449
WST West Pharmaceut...	272,91	-0,66%	-	-	-	-	275,83	272,18	276,40	274,72	4.406.678
WTW Willis Towers W...	289,29	-2,87%	-	-	-	-	297,22	289,13	297,29	297,84	1.438.639
WY Weyerhaeuser	24,76	-0,54%	-	-	-	-	25,06	24,73	25,14	24,89	695.417
WYNN Wynn Resorts	105,90	-1,64%	-	-	-	-	108,50	105,33	108,50	107,66	1.346.349
XEL Xcel Energy	78,45	-0,80%	-	-	-	-	79,69	78,44	80,05	79,08	2.840.282
XOM Exxon Mobil	148,50	0,09%	-	-	-	-	149,37	148,18	150,68	148,36	6.042.020
XYL Xylem Inc	119,62	-0,30%	-	-	-	-	120,47	119,51	121,16	119,98	2.699.465
YUM Yum! Brands	159,94	-0,25%	-	-	-	-	160,68	159,71	161,70	160,34	3.551.948
ZBH Zimmer Biomet H...	93,65	1,04%	-	-	-	-	93,19	93,07	94,70	92,69	1.352.306
ZBRA Zebra Technologies	232,92	-1,58%	-	-	-	-	239,63	232,84	240,70	236,67	2.740.770
ZTS Zoetis Inc.	117,48	-0,59%	-	-	-	-	118,95	117,28	119,91	118,18	3.437.582