Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	138,52	0,93%	-	-	-	-	137,62	137,21	139,19	137,24	7.477.448
AAPL Apple	270,82	-1,04%	-	-	-	-	272,86	270,51	273,88	273,67	7.113.629
ABBV AbbVie Inc.	227,91	0,48%	-	-	-	-	226,11	224,25	228,65	226,82	1.993.757
ABNB AIRBNB INC	136,94	1,23%	-	-	-	-	136,09	135,95	138,52	135,28	2.904.224
ABT Abbott Laborato...	125,21	-0,19%	-	-	-	-	125,16	124,77	127,24	125,45	6.973.446
ACGL Arch Capital Group	97,11	0,94%	-	-	-	-	95,66	95,58	97,18	96,20	4.215.555
ACN Accenture.	270,59	-0,61%	-	-	-	-	271,61	267,85	272,80	272,25	5.894.533
ADBE Adobe Systems	357,59	0,49%	-	-	-	-	355,59	354,70	359,57	355,86	10.837.123
ADI Analog Devices	275,72	0,47%	-	-	-	-	277,44	275,40	278,41	274,44	4.666.010
ADM Archer-Daniels-...	57,83	-0,70%	-	-	-	-	57,86	57,48	58,33	58,24	3.529.770
ADP Automatic Data ...	259,66	0,67%	-	-	-	-	257,94	257,62	261,49	257,94	16.302.493
ADSK Autodesk	300,35	0,09%	-	-	-	-	301,38	299,37	303,79	300,08	15.458.113
AEE Ameren	99,45	0,98%	-	-	-	-	98,07	97,97	99,64	98,48	4.335.305
AEP American Electr...	114,65	0,14%	-	-	-	-	114,16	113,84	114,91	114,49	6.360.323
AES The AES	13,85	2,33%	-	-	-	-	13,58	13,52	13,88	13,53	594.407
AFL Aflac	110,05	-0,28%	-	-	-	-	110,24	109,77	110,77	110,36	4.238.576
AIG American Intern...	86,44	0,48%	-	-	-	-	86,13	85,52	86,83	86,03	984.724
AIZ Assurant	241,41	1,00%	-	-	-	-	238,87	238,85	242,04	239,02	2.405.168
AJG Arthur J. Galla...	258,28	1,93%	-	-	-	-	251,96	251,37	259,00	253,39	14.964.454
AKAM Akamai Technolo...	90,12	1,01%	-	-	-	-	89,19	88,77	90,76	89,22	4.333.781
ALB Albemarle	145,40	-0,33%	-	-	-	-	146,90	143,84	150,72	145,88	7.258.950
ALGN Align Technology	159,24	0,98%	-	-	-	-	158,69	157,94	160,11	157,69	4.202.662
ALL Allstate	208,25	1,59%	-	-	-	-	203,87	203,55	208,32	205,00	8.073.853
ALLE ALLEGIANT BANC	160,81	0,51%	-	-	-	-	159,83	159,83	162,68	160,00	3.098.165
AMAT Applied Materials	259,12	1,06%	-	-	-	-	262,83	257,60	262,83	256,41	16.069.068
AMCR Amcor	8,31	0,18%	-	-	-	-	8,29	8,26	8,33	8,29	224.268
AMD Advanced Micro ...	214,90	0,69%	-	-	-	-	220,00	213,31	220,17	213,43	2.566.766
AME AMTEK	206,30	1,48%	-	-	-	-	203,61	203,03	206,37	203,29	8.947.231
AMGN Amgen	331,46	1,25%	-	-	-	-	327,01	326,08	331,88	327,38	19.959.858
AMP AMERIPRISE FINA...	495,88	1,37%	-	-	-	-	490,82	490,65	496,26	489,17	8.395.744
AMT American Tower	172,49	0,05%	-	-	-	-	171,63	170,77	173,37	172,41	3.519.313
AMZN Amazon	228,40	0,46%	-	-	-	-	228,61	226,71	229,48	227,35	11.465.452
ANET Arista Networks	130,73	-0,30%	-	-	-	-	133,43	130,24	134,00	131,12	1.133.560
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	355,38	1,53%	-	-	-	-	348,87	348,00	356,77	350,04	12.145.467
AOS Smith (A.O.)	68,08	0,10%	-	-	-	-	67,80	67,74	68,51	68,01	2.096.387
APA Apache	24,40	1,16%	-	-	-	-	24,50	24,36	24,98	24,12	833.602
APD Air Products an...	244,66	1,96%	-	-	-	-	239,96	239,49	245,71	239,96	13.496.669
APH Amphenol	135,15	-0,11%	-	-	-	-	137,00	133,29	137,21	135,29	1.313.339
APO Apollo Global M...	148,84	1,71%	-	-	-	-	147,22	147,20	150,45	146,34	6.107.649
APTV Aptiv Plc	77,15	-1,46%	-	-	-	-	78,29	77,00	78,60	78,29	36.878
ARE Alexandria Real...	48,62	1,42%	-	-	-	-	48,10	47,71	48,65	47,94	62.428
ATO Atmos Energy	167,23	0,32%	-	-	-	-	166,70	165,37	167,45	166,70	2.548.585
AVB AvalonBay Commu...	182,42	1,84%	-	-	-	-	178,68	178,37	183,15	179,13	7.479.950
AVGO Broadcom Inc.	341,39	0,49%	-	-	-	-	346,03	337,22	346,24	339,71	18.869.714
AVY Avery Dennison	180,94	-0,12%	-	-	-	-	181,00	180,46	181,85	181,15	4.047.266
AWK American Water ...	131,67	1,09%	-	-	-	-	129,80	129,09	132,19	130,25	4.147.342
AXON Axion Spatial I...	600,66	1,09%	-	-	-	-	603,95	596,50	617,97	594,20	22.618.453
AXP American Express	380,78	1,13%	-	-	-	-	378,33	377,08	382,42	376,51	2.767.128
AZO AutoZone	3.414,63	0,66%	-	-	-	-	3.381,78	3.380,23	3.424,99	3.392,34	23.916.069
BA Boeing	216,78	1,26%	-	-	-	-	215,34	214,22	217,15	214,08	9.743.603
BAC Bank of America	55,85	1,04%	-	-	-	-	55,37	55,34	56,11	55,27	1.622.632
BALL Ball Corporation	52,34	0,60%	-	-	-	-	51,73	51,58	52,40	52,03	2.562.880
BAX Baxter Internat...	18,97	0,03%	-	-	-	-	18,85	18,84	19,22	18,96	1.017.757
BBY Best Buy	71,29	-0,76%	-	-	-	-	72,00	70,62	72,18	71,83	4.442.980
BDX Becton Dickinso...	196,75	0,59%	-	-	-	-	196,08	195,88	198,10	195,59	7.707.681
BEN Franklin Resources	24,58	2,40%	-	-	-	-	23,96	23,95	24,66	24,00	1.263.892
BF.B Brown-Forman Cl B	28,09	-1,46%	-	-	-	-	28,36	27,87	28,49	28,50	1.443.681
BG Bunge	89,74	-1,89%	-	-	-	-	91,95	89,09	92,28	91,47	4.923.585
BIIB Biogen Idec	174,76	-0,02%	-	-	-	-	174,78	172,90	177,29	174,80	994.559
BK Bank of New Yor...	117,22	1,19%	-	-	-	-	116,39	116,04	117,59	115,84	722.427
BKNG Banknorth Group	5.406,72	0,24%	-	-	-	-	5.438,08	5.390,00	5.470,01	5.393,74	36.122.296
BKR Baker Hughes, A...	45,53	1,83%	-	-	-	-	45,32	45,22	45,91	44,71	1.448.264
BLDR Builders FirstS...	103,62	-0,16%	-	-	-	-	103,56	102,03	104,65	103,79	4.297.121
BLK BlackRock	1.088,04	2,63%	-	-	-	-	1.066,33	1.065,77	1.090,96	1.060,17	34.758.526
BMY Bristol-Myers S...	54,66	0,86%	-	-	-	-	54,14	54,04	54,82	54,19	1.205.252
BR Broadridge Fina...	228,19	0,99%	-	-	-	-	226,17	225,81	228,71	225,96	4.361.852
BRK.B BERKSHIRE HATHA...	499,78	1,06%	-	-	-	-	496,34	495,55	500,30	494,53	18.214.982
BRO Brown & Brown	80,37	0,23%	-	-	-	-	79,85	79,77	81,17	80,18	1.537.463
BSX Boston Scientific	96,43	0,86%	-	-	-	-	95,76	95,20	96,57	95,61	3.518.152
BX The Blackstone ...	155,84	2,80%	-	-	-	-	151,61	151,04	156,13	151,59	6.372.142
BXP Boston Properties	69,43	1,05%	-	-	-	-	68,59	68,30	69,58	68,71	3.297.022
C Citigroup	118,08	2,80%	-	-	-	-	115,21	114,87	118,65	114,86	996.789
CAG ConAgra Foods	17,25	-0,58%	-	-	-	-	17,19	17,07	17,44	17,35	310.276
CAH Cardinal Health	205,04	1,03%	-	-	-	-	203,31	202,00	205,44	202,95	11.294.218
CARR Carrier Global ...	53,18	-1,11%	-	-	-	-	53,98	52,97	54,13	53,77	2.495.131
CAT Caterpillar	582,47	1,08%	-	-	-	-	584,49	575,69	585,79	576,22	14.282.164
CB Chubb	310,72	0,04%	-	-	-	-	309,35	308,50	311,92	310,60	13.023.207
CBOE CBOE	251,50	1,71%	-	-	-	-	247,87	245,34	252,82	247,27	13.323.716
CBRE CBRE Group	164,02	1,48%	-	-	-	-	161,62	161,37	164,25	161,63	6.724.000
CCI Crown Castle In...	86,44	0,39%	-	-	-	-	85,12	84,21	86,81	86,10	5.177.929
CCL Carnival	32,19	3,42%	-	-	-	-	31,25	31,02	32,36	31,12	57.579
CDNS Cadence Design ...	317,51	0,83%	-	-	-	-	317,57	314,67	318,36	314,91	12.516.244
CDW CDW common stock	139,49	-0,82%	-	-	-	-	140,22	139,23	142,12	140,65	7.737.929
CEG Constellation E...	357,80	0,68%	-	-	-	-	363,28	355,40	363,95	355,40	16.673.122
CF Cf Industries	77,44	-1,61%	-	-	-	-	79,13	77,39	79,38	78,70	4.103.590
CFG Citizens Financ...	59,89	1,17%	-	-	-	-	59,33	59,30	59,89	59,19	2.215.266
CHD Church & Dwight	84,23	-1,00%	-	-	-	-	84,21	83,89	84,75	85,08	5.302.806
CHRW C.H. Robinson W...	164,94	-0,91%	-	-	-	-	166,81	163,95	167,90	166,46	7.654.700
CHTR Charter Communi...	206,02	0,50%	-	-	-	-	205,31	205,01	209,60	205,00	1.885.907
CI CIGNA	275,58	1,36%	-	-	-	-	268,99	268,80	275,71	271,89	13.662.154
CINF Cincinnati Fina...	166,91	0,29%	-	-	-	-	165,78	164,93	168,17	166,42	2.364.781
CL Colgate-Palmolive	79,01	0,82%	-	-	-	-	77,90	77,77	79,06	78,36	4.434.235
CLX Clorox	98,04	-0,27%	-	-	-	-	98,00	97,39	98,80	98,31	5.972.989
CMCSA Comcast	29,25	-1,10%	-	-	-	-	29,48	29,19	29,80	29,57	791.165
CME CME Group	273,18	1,52%	-	-	-	-	268,50	267,95	273,28	269,09	13.820.996
CMG Chipotle Mexica...	37,93	0,76%	-	-	-	-	37,60	37,38	38,19	37,64	1.614.505
CMI Cummins	519,30	2,48%	-	-	-	-	517,92	512,88	521,80	506,72	25.233.826
CMS CMS Energy	69,78	0,87%	-	-	-	-	69,01	68,82	69,86	69,17	3.703.308
CNC Centene	39,96	2,40%	-	-	-	-	38,79	38,58	40,15	39,02	624.497
CNP CenterPoint Energy	37,80	0,52%	-	-	-	-	37,48	37,34	37,89	37,60	1.144.055
COF Capital One Fin...	246,75	1,24%	-	-	-	-	245,00	243,02	247,25	243,73	1.869.872
COO Cooper Companies	83,86	1,34%	-	-	-	-	83,38	82,61	84,18	82,75	834.491
COP ConocoPhillips	93,31	1,49%	-	-	-	-	93,11	92,57	94,53	91,94	1.320.337
COST Costco Wholesale	849,81	-0,68%	-	-	-	-	854,00	847,31	855,50	855,62	6.989.687
CPB Campbell Soup	28,56	-0,09%	-	-	-	-	28,49	28,31	28,96	28,58	236.378
CPRT Copart	39,34	0,68%	-	-	-	-	39,01	38,96	39,55	39,07	12.076
CPT Camden Property...	108,52	1,15%	-	-	-	-	107,11	106,51	108,77	107,28	4.770.862
CRL Charles River L...	202,95	2,99%	-	-	-	-	196,99	196,99	204,47	197,06	5.310.540
CRM Salesforce.com	264,51	1,77%	-	-	-	-	260,62	258,41	264,62	259,91	10.872.907
CRWD Crowdstrike Hol...	483,03	0,36%	-	-	-	-	479,78	474,85	485,87	481,28	11.506.741
CSCO Cisco Systems	78,11	-0,40%	-	-	-	-	79,02	77,96	79,15	78,42	707.520
CSGP CoStar Group	66,57	2,05%	-	-	-	-	65,12	64,97	66,69	65,23	2.561.414
CSX CSX	36,54	0,10%	-	-	-	-	36,67	36,20	36,77	36,50	76.249
CTAS Cintas	191,92	2,32%	-	-	-	-	186,61	186,38	193,31	187,57	11.175.502
CTRA Coterra Energy ...	25,53	0,59%	-	-	-	-	25,49	25,33	25,76	25,38	203.346
CTSH Cognizant Techn...	85,21	-0,24%	-	-	-	-	85,22	84,69	85,44	85,41	1.719.266
CTVA Corteva Inc	67,06	1,13%	-	-	-	-	66,32	66,32	67,15	66,31	4.159.933
CVS CVS	78,33	0,78%	-	-	-	-	77,67	77,02	78,74	77,72	968.489
CVX Chevron	149,76	1,36%	-	-	-	-	148,81	148,70	150,49	147,75	9.699.206
CZR CAESARS ENTMNT	25,01	2,58%	-	-	-	-	24,38	24,25	25,11	24,38	951.355
D Dominion Resources	57,23	-3,70%	-	-	-	-	58,48	55,85	58,49	59,43	1.183.803
DAL Delta Air Lines...	72,08	1,44%	-	-	-	-	71,50	71,17	72,12	71,06	2.253.221
DASH DOORDASH INC	234,83	0,25%	-	-	-	-	235,86	232,00	235,98	234,25	4.369.951
DAY Dayforce Inc	69,18	-0,14%	-	-	-	-	69,26	69,07	69,30	69,27	4.020.382
DD E.I. du Pont de...	41,46	0,47%	-	-	-	-	41,51	41,19	41,85	41,26	82.454
DE Deere &	468,64	-0,41%	-	-	-	-	471,50	467,65	472,74	470,57	19.532.915
DECK Deckers Outdoor	101,89	2,43%	-	-	-	-	100,00	99,57	102,27	99,47	3.397.420
DELL Dell	126,49	0,06%	-	-	-	-	128,77	125,36	128,85	126,42	3.545.768
DG Dollar General	137,46	0,13%	-	-	-	-	138,00	136,38	138,46	137,28	1.151.640
DGX Quest Diagnostics	176,26	0,11%	-	-	-	-	176,00	175,63	177,24	176,06	4.338.464
DHI D.R. Horton	145,35	-1,24%	-	-	-	-	146,43	144,73	147,34	147,18	3.693.780
DHR Danaher	228,05	1,43%	-	-	-	-	225,13	224,12	228,66	224,84	14.413.672
DIS Walt Disney	112,33	0,98%	-	-	-	-	111,41	111,15	112,80	111,24	1.902.421
DLR Digital Realty ...	153,48	2,33%	-	-	-	-	150,53	149,95	154,26	149,99	7.577.922
DLTR Dollar Tree	122,49	-4,18%	-	-	-	-	128,61	121,89	128,61	127,84	5.333.827
DOC Peak	16,03	0,22%	-	-	-	-	16,00	15,93	16,09	15,99	447.226
DOV Dover	199,48	1,67%	-	-	-	-	196,32	196,32	199,70	196,21	5.775.744
DOW Dow Inc.	23,43	0,71%	-	-	-	-	23,33	23,27	23,74	23,26	386.208
DPZ Domino's Pizza	427,91	-0,83%	-	-	-	-	430,86	426,26	431,33	431,51	9.637.817
DRI Darden Restaurants	189,18	-0,36%	-	-	-	-	189,29	187,10	191,34	189,87	7.216.271
DTE DTE Energy	128,30	0,51%	-	-	-	-	126,78	126,23	128,38	127,64	8.129.733
DUK Duke Energy	116,29	0,63%	-	-	-	-	115,30	115,00	116,46	115,56	6.283.498
DVA DaVita	116,53	1,15%	-	-	-	-	114,95	114,70	117,44	115,20	2.956.589
DVN Devon Energy	36,43	1,65%	-	-	-	-	36,36	36,24	36,88	35,84	223.862
DXCM DexCom	67,40	2,03%	-	-	-	-	66,16	66,12	67,95	66,06	3.105.927
EA Electronic Arts	203,78	-0,07%	-	-	-	-	204,19	203,75	204,20	203,92	6.802.788
EBAY eBay	83,99	-0,79%	-	-	-	-	84,34	83,59	84,69	84,66	2.482.408
ECL Ecolab	267,38	1,44%	-	-	-	-	264,06	263,26	267,99	263,59	9.155.359
ED Consolidated Ed...	98,58	0,53%	-	-	-	-	97,50	97,11	98,78	98,06	4.081.311
EFX Equifax	220,49	0,60%	-	-	-	-	220,14	219,34	222,00	219,16	6.858.186
EG Everest Re Group	335,62	1,30%	-	-	-	-	330,62	330,62	336,38	331,31	3.350.494
EIX Edison Internat...	60,61	0,85%	-	-	-	-	60,10	59,50	60,64	60,10	1.523.917
EL Estee Lauder Co...	108,65	0,60%	-	-	-	-	108,70	108,13	109,44	108,00	4.151.191
ELV Elevance Health...	344,34	1,07%	-	-	-	-	340,69	339,00	346,00	340,69	15.468.441
EMN Eastman Chemical	63,33	-0,36%	-	-	-	-	63,99	63,01	64,21	63,56	3.157.127
EMR Emerson Electric	135,04	1,55%	-	-	-	-	134,20	133,65	135,75	132,98	8.191.661
ENPH Enphase Energy Inc	33,47	0,66%	-	-	-	-	33,55	33,17	34,12	33,25	1.752.155
EOG EOG Resources	103,42	1,46%	-	-	-	-	103,13	102,81	104,22	101,93	6.063.928
EPAM EPAM Systems, Inc.	211,66	1,19%	-	-	-	-	209,13	207,53	212,01	209,17	4.537.779
EQIX Equinix	757,92	-0,08%	-	-	-	-	753,15	751,22	762,96	758,51	9.577.077
EQR Equity Residential	62,24	1,42%	-	-	-	-	61,19	60,89	62,52	61,37	3.107.270
EQT EQT	53,51	-0,66%	-	-	-	-	53,84	53,13	54,37	53,87	875.954
ERIE Erie Indemnity	286,31	0,88%	-	-	-	-	280,67	278,97	287,18	283,82	2.244.384
ES EnergySolutions	66,01	-1,71%	-	-	-	-	66,00	64,12	66,43	67,16	2.329.295
ESS Essex Property ...	260,79	1,32%	-	-	-	-	257,00	256,09	261,86	257,39	3.491.457
ETN Eaton	320,33	0,80%	-	-	-	-	322,61	318,27	322,77	317,80	3.205.542
ETR Entergy	92,00	0,55%	-	-	-	-	91,79	90,87	92,08	91,50	5.991.040
EVRG Evergy Inc	72,41	-0,08%	-	-	-	-	72,46	71,93	72,69	72,47	4.130.846
EW Edwards Lifesci...	86,50	0,98%	-	-	-	-	85,50	84,87	86,98	85,66	2.484.021
EXC Exelon	43,54	-0,27%	-	-	-	-	43,48	43,31	43,73	43,66	2.167.291
EXE Expand Energy Corp	107,88	-0,79%	-	-	-	-	109,07	107,49	109,56	108,74	2.766.690
EXPD Expeditors Inte...	153,00	0,09%	-	-	-	-	152,52	151,56	153,47	152,87	5.349.339
EXPE Expedia	289,29	0,01%	-	-	-	-	291,58	286,19	291,58	289,25	9.622.943
EXR Extra Space Sto...	130,73	0,51%	-	-	-	-	129,53	129,02	131,68	130,07	7.099.946
F Ford Motor Company	13,45	-0,15%	-	-	-	-	13,51	13,42	13,61	13,47	798.284
FANG Diamondback Ene...	148,51	0,26%	-	-	-	-	150,11	148,45	153,19	148,13	289.297
FAST Fastenal	41,74	-1,44%	-	-	-	-	41,93	41,37	42,31	42,35	1.376.293
FCX Freeport-McMora...	50,66	3,06%	-	-	-	-	50,00	49,91	50,95	49,15	1.188.366
FDS FactSet Researc...	291,17	0,91%	-	-	-	-	288,54	288,50	295,43	288,54	8.548.460
FDX FedEx	292,78	1,39%	-	-	-	-	287,49	286,47	292,79	288,78	10.553.255
FE FirstEnergy	44,43	0,44%	-	-	-	-	44,21	43,91	44,50	44,23	734.745
FFIV F5 Networks	260,55	1,42%	-	-	-	-	257,90	257,78	262,62	256,91	14.272.147
FICO Fair Isaac and	1.740,57	-0,45%	-	-	-	-	1.734,04	1.733,00	1.767,90	1.748,43	18.873.001
FIS Fidelity Nation...	66,88	1,25%	-	-	-	-	65,96	65,96	67,44	66,05	3.228.257
FISV Fiserv	68,61	0,99%	-	-	-	-	68,04	67,97	69,11	67,94	270.804
FITB Fifth Third Ban...	48,21	0,79%	-	-	-	-	47,83	47,78	48,44	47,83	2.065.124
FOX Fox Corp Class B	64,55	1,49%	-	-	-	-	63,96	63,95	65,37	63,60	868.714
FOXA Fox Corp. Cl A	73,64	2,61%	-	-	-	-	72,53	72,34	74,63	71,77	416.950
FRT Federal Realty ...	101,63	0,26%	-	-	-	-	100,91	100,89	102,09	101,37	2.182.911
FSLR First Solar	284,65	6,62%	-	-	-	-	269,19	265,65	285,99	266,98	4.946.363
FTNT Fortinet Inc	81,73	1,86%	-	-	-	-	81,35	80,13	81,83	80,24	3.263.642
FTV Fortive Corp	55,72	1,47%	-	-	-	-	55,00	54,78	55,77	54,91	1.937.935
GD General Dynamics	345,10	1,69%	-	-	-	-	338,87	337,44	345,67	339,36	17.604.241
GE General Electric	314,75	2,45%	-	-	-	-	309,65	305,93	316,40	307,21	5.175.120
GEHC GE Healthcare T...	83,93	1,25%	-	-	-	-	83,40	83,05	84,18	82,89	5.186.790
GEN Gen Digital Inc.	27,71	0,36%	-	-	-	-	27,50	27,41	28,05	27,61	869.374
GEV GE Vernova LLC	661,78	0,53%	-	-	-	-	671,11	656,80	671,40	658,28	35.960.463
GILD Gilead Sciences	124,17	-0,10%	-	-	-	-	124,08	122,84	124,90	124,29	3.736.027
GIS General Mills	47,41	-0,95%	-	-	-	-	47,50	47,12	47,72	47,86	371.371
GL GREAT LAKES REIT	142,47	2,03%	-	-	-	-	139,34	138,97	144,33	139,64	3.036.463
GLW Corning	88,41	0,63%	-	-	-	-	89,80	87,73	89,98	87,86	4.257.295
GM General Motors Co	83,01	0,80%	-	-	-	-	82,60	82,58	83,68	82,35	5.065.436
GNRC Generac Holding...	140,04	0,79%	-	-	-	-	139,95	137,60	141,16	138,94	209.360
GOOG Google Inc.	311,30	0,87%	-	-	-	-	311,23	306,59	311,70	308,61	8.173.182
GOOGL Google Inc.	309,78	0,85%	-	-	-	-	309,88	305,30	310,13	307,16	14.898.319
GPC Genuine Parts	125,15	-0,25%	-	-	-	-	124,98	124,30	125,96	125,46	3.302.834
GPN Global Payments	81,27	0,52%	-	-	-	-	80,63	79,92	81,74	80,85	4.996.236
GRMN Garmin	205,73	2,04%	-	-	-	-	203,56	202,78	205,78	201,62	5.460.897
GS Goldman Sachs G...	898,87	0,60%	-	-	-	-	896,52	894,84	905,48	893,48	10.531.102
GWW W.W. Grainger	1.034,45	0,92%	-	-	-	-	1.025,00	1.021,46	1.035,14	1.025,02	13.087.861
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,19	1,68%	-	-	-	-	28,01	27,95	28,62	27,72	1.126.864
HAS Hasbro	81,55	-0,52%	-	-	-	-	81,98	81,30	82,15	81,98	3.474.275
HBAN Huntington Banc...	17,93	1,33%	-	-	-	-	17,69	17,66	17,95	17,69	835.269
HCA HCA-The Healthcare	472,11	-0,18%	-	-	-	-	471,02	462,34	474,04	472,98	17.057.806
HD Home Depot	346,50	0,43%	-	-	-	-	345,31	343,70	347,90	345,00	20.889.099
HIG Hartford Financ...	139,52	0,37%	-	-	-	-	138,20	138,20	140,38	139,01	4.309.912
HII HEALTHCARE INTE...	353,52	5,01%	-	-	-	-	338,69	338,07	357,44	336,64	14.001.513
HLT HILTON HOTELS	292,46	0,07%	-	-	-	-	292,67	291,56	294,53	292,25	15.713.583
HOLX Hologic	74,92	-0,04%	-	-	-	-	74,95	74,91	75,01	74,95	170.143
HON Honeywell Inter...	195,93	-1,60%	-	-	-	-	198,28	195,20	199,75	199,11	5.001.701
HPE Hewlett Packard...	24,70	1,11%	-	-	-	-	24,67	24,39	24,80	24,43	1.449.470
HPQ Hewlett-Packard	23,16	-0,45%	-	-	-	-	23,49	23,09	23,65	23,26	1.516.583
HRL Hormel Foods	24,12	1,90%	-	-	-	-	23,57	23,48	24,12	23,67	339.754
HSIC Henry Schein	77,58	0,30%	-	-	-	-	76,89	76,65	78,10	77,35	3.979.466
HST Host Marriott F...	18,63	0,65%	-	-	-	-	18,54	18,41	18,68	18,51	407.848
HSY Hershey Foods	186,39	-1,52%	-	-	-	-	187,56	184,09	188,00	189,26	10.707.546
HUM Humana	257,75	-0,64%	-	-	-	-	255,99	255,99	263,00	259,40	10.767.764
HWM Howmet Aerospac...	208,05	2,24%	-	-	-	-	205,00	201,42	209,24	203,49	4.174.939
IBM International B...	302,77	0,59%	-	-	-	-	301,03	298,32	303,18	300,98	15.580.241
ICE Intercontinenta...	161,46	0,72%	-	-	-	-	160,15	159,67	162,18	160,30	9.412.634
IDXX IDEXX Laboratories	701,64	0,19%	-	-	-	-	701,81	695,56	705,89	700,34	10.128.173
IEX IDEX	179,61	1,03%	-	-	-	-	178,64	177,44	180,34	177,78	2.871.066
IFF Internationa Fl...	66,56	1,20%	-	-	-	-	65,82	65,75	67,05	65,77	3.635.476
INCY Incyte	100,70	-1,94%	-	-	-	-	101,94	98,99	102,52	102,69	2.057.905
INTC Intel	36,37	-1,22%	-	-	-	-	37,89	36,30	37,90	36,82	1.191.008
INTU Intuit	675,25	0,59%	-	-	-	-	675,22	671,00	679,26	671,30	33.013.648
INVH Invitation Home...	27,35	1,11%	-	-	-	-	26,95	26,91	27,48	27,05	252.495
IP International P...	39,28	2,72%	-	-	-	-	38,28	38,15	39,29	38,24	2.508.146
IQV IQVIA Holdings ...	224,43	1,69%	-	-	-	-	221,71	220,08	224,70	220,69	9.828.014
IR Ingersoll-Rand ...	81,13	2,33%	-	-	-	-	79,99	79,15	81,40	79,28	1.384.646
IRM Iron Mountain	81,04	1,19%	-	-	-	-	80,00	79,21	81,19	80,09	4.484.105
ISRG Intuitive Surgical	580,01	1,32%	-	-	-	-	576,00	573,30	583,45	572,47	33.182.372
IT Gartner	250,51	-0,10%	-	-	-	-	251,00	249,64	253,70	250,76	6.085.639
ITW Illinois Tool W...	251,57	0,57%	-	-	-	-	250,17	248,82	252,98	250,14	6.540.065
IVZ Invesco	27,32	1,19%	-	-	-	-	27,14	27,12	27,48	27,00	261.288
J Jacobs Solution...	135,67	1,19%	-	-	-	-	134,90	134,51	135,73	134,07	2.196.552
JBHT J.B. Hunt Trans...	199,64	0,99%	-	-	-	-	198,71	197,29	200,45	197,68	6.187.642
JBL Jabil Circuit	229,58	1,31%	-	-	-	-	228,99	225,80	231,17	226,62	5.216.746
JCI Johnson Controls	119,97	0,71%	-	-	-	-	119,97	118,77	120,13	119,13	3.303.974
JKHY Jack Henry & As...	185,32	0,44%	-	-	-	-	184,40	183,26	186,50	184,50	3.507.181
JNJ Johnson & Johnson	207,30	0,45%	-	-	-	-	206,13	205,50	208,08	206,37	8.046.557
JPM J P Morgan Chase	323,08	1,85%	-	-	-	-	317,51	317,51	323,23	317,21	390.927
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,19	0,98%	-	-	-	-	21,00	20,98	21,21	20,98	652.562
KEYS Keysight Techno...	203,72	0,62%	-	-	-	-	204,35	203,44	205,50	202,47	5.560.537
KHC Kraft Heinz Co	24,14	-1,51%	-	-	-	-	24,37	24,10	24,48	24,51	48.256
KIM Kimco Realty	20,02	0,15%	-	-	-	-	19,93	19,90	20,08	19,99	391.831
KKR Kohlberg Kravis...	131,42	0,62%	-	-	-	-	130,70	130,30	132,43	130,61	1.499.502
KLAC KLA-Tencor	1.265,18	1,57%	-	-	-	-	1.276,37	1.249,89	1.278,00	1.245,67	30.557.893
KMB Kimberly-Clark	99,77	-0,87%	-	-	-	-	100,27	99,60	100,59	100,65	5.710.735
KMI KINDER MORGAN	26,89	1,49%	-	-	-	-	26,60	26,55	26,94	26,49	437.849
KMX CarMax	38,15	-0,83%	-	-	-	-	38,33	37,82	39,26	38,47	1.036.078
KO Coca-Cola	70,19	0,19%	-	-	-	-	69,93	69,66	70,22	70,06	3.311.985
KR Kroger	62,27	-0,22%	-	-	-	-	62,00	61,71	62,44	62,41	2.313.206
L Loews	108,06	1,39%	-	-	-	-	106,60	106,17	108,18	106,58	1.562.007
LDOS Leidos Holdings...	186,01	0,72%	-	-	-	-	185,19	184,14	187,38	184,68	3.891.225
LEN Lennar	106,98	-0,94%	-	-	-	-	107,99	106,49	108,25	107,99	5.931.292
LH Laboratory of A...	255,06	1,20%	-	-	-	-	252,17	250,90	255,25	252,03	6.817.875
LHX L3Harris Techno...	294,98	2,62%	-	-	-	-	288,15	287,45	295,01	287,45	11.350.535
LII Lennox Internat...	495,86	-0,21%	-	-	-	-	496,76	486,81	497,35	496,92	10.262.319
LIN Linde Group	423,46	0,48%	-	-	-	-	421,56	420,53	425,29	421,43	12.810.512
LKQ LKQ Corporation	30,23	1,63%	-	-	-	-	29,94	29,62	30,83	29,74	308.507
LLY Eli Lilly and	1.076,22	0,45%	-	-	-	-	1.076,72	1.063,00	1.083,48	1.071,44	35.687.455
LMT Lockheed Martin	483,59	2,00%	-	-	-	-	474,96	474,96	485,02	474,13	16.739.951
LNT Alliant Energy	65,03	0,62%	-	-	-	-	64,48	64,30	65,15	64,63	2.423.668
LOW Lowe's Companies	242,14	0,71%	-	-	-	-	240,58	239,63	242,75	240,44	12.750.366
LRCX Lam Research	175,29	1,75%	-	-	-	-	175,68	171,49	175,96	172,27	8.446.173
LULU Lululemon Athle...	212,39	1,40%	-	-	-	-	209,43	207,99	213,72	209,45	7.229.331
LUV Southwest Airlines	42,23	2,34%	-	-	-	-	41,39	41,28	42,34	41,26	304.611
LVS Las Vegas Sands	66,91	-0,07%	-	-	-	-	67,22	66,62	67,64	66,95	601.409
LW Lamb Weston Hol...	42,79	-2,62%	-	-	-	-	43,49	42,45	44,58	43,94	1.226.832
LYB LyondellBasell ...	43,59	1,15%	-	-	-	-	43,38	43,00	43,91	43,09	2.253.824
LYV Live Nation Ent...	141,77	0,47%	-	-	-	-	141,57	140,92	143,12	141,10	761.730
MA Mastercard	575,68	0,60%	-	-	-	-	572,23	571,00	579,45	572,23	15.684.977
MAA Mid-America Apa...	136,69	1,83%	-	-	-	-	133,55	133,10	137,36	134,23	4.121.067
MAR Marriot Interna...	313,78	1,17%	-	-	-	-	310,74	309,95	315,40	310,16	13.640.644
MAS Masco	64,23	0,17%	-	-	-	-	64,32	63,61	64,63	64,12	4.139.559
MCD McDonald's	316,13	0,09%	-	-	-	-	315,00	314,47	318,27	315,84	13.014.124
MCHP Microchip Techn...	66,23	2,03%	-	-	-	-	66,05	65,67	67,01	64,91	2.258.178
MCK McKesson	818,23	-0,25%	-	-	-	-	819,00	813,67	823,52	820,25	15.989.032
MCO Moody's	509,53	1,28%	-	-	-	-	501,57	499,99	512,51	503,08	12.090.128
MDLZ Mondelez Intern...	54,29	-0,39%	-	-	-	-	54,15	54,08	54,91	54,50	1.467.541
MDT Medtronic	97,70	-0,94%	-	-	-	-	98,40	96,89	98,48	98,63	6.006.303
MET MetLife	81,35	-0,27%	-	-	-	-	81,42	81,10	82,11	81,57	5.130.175
META Meta Platforms Inc	661,40	0,40%	-	-	-	-	661,65	656,65	673,58	658,77	361.786
MGM MGM Resorts Int...	37,56	0,68%	-	-	-	-	37,47	37,20	37,74	37,30	1.060.741
MHK Mohawk Industries	108,55	0,62%	-	-	-	-	107,58	107,58	109,03	107,88	4.816.798
MKC McCormick	68,93	0,51%	-	-	-	-	68,00	67,82	68,94	68,58	433.018
MKTX MarketAxess	181,25	1,38%	-	-	-	-	180,48	179,74	181,59	178,78	4.196.119
MLM Martin Marietta...	632,57	-0,22%	-	-	-	-	639,49	629,66	639,49	633,94	15.337.925
MMC Marsh & McLenna...	185,49	0,43%	-	-	-	-	184,77	184,43	186,42	184,70	9.442.485
MMM 3M	159,94	-1,25%	-	-	-	-	162,18	159,07	162,64	161,96	8.008.196
MNST MONSTER WORLDWIDE	77,66	1,83%	-	-	-	-	76,26	75,93	77,93	76,26	1.938.502
MO Altria Group	58,62	0,94%	-	-	-	-	58,16	58,01	58,83	58,07	347.821
MOH Molina Healthcare	163,65	-0,02%	-	-	-	-	163,50	160,98	165,74	163,69	7.244.786
MOS Mosaic	24,33	2,21%	-	-	-	-	24,03	24,00	24,44	23,80	1.177.330
MPC Marathon Petrol...	164,78	-2,10%	-	-	-	-	169,90	164,66	170,79	168,32	3.637.848
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	104,73	3,60%	-	-	-	-	100,63	100,40	104,95	101,09	4.997.791
MRNA Moderna Inc.	34,92	3,30%	-	-	-	-	33,59	33,32	35,90	33,80	156.070
MS Morgan Stanley	179,67	1,52%	-	-	-	-	177,59	177,41	180,26	176,98	11.110.484
MSCI Msci Inc.	576,36	1,42%	-	-	-	-	567,10	567,10	580,70	568,28	10.529.521
MSFT Microsoft	484,91	-0,21%	-	-	-	-	486,12	482,69	488,73	485,92	8.003.440
MSI Motorola Soluti...	372,88	0,79%	-	-	-	-	371,33	369,66	375,39	369,97	16.151.826
MTB M&T Bank	206,70	0,43%	-	-	-	-	205,29	205,29	207,68	205,82	6.079.460
MTCH Match Group Inc	32,78	-0,73%	-	-	-	-	33,08	32,55	33,73	33,02	1.473.395
MTD Mettler-Toledo ...	1.412,50	0,71%	-	-	-	-	1.411,88	1.400,02	1.420,26	1.402,51	5.189.525
MU Micron Technology	276,53	3,99%	-	-	-	-	277,15	268,29	277,29	265,92	10.512.011
NCLH Norwegian Cruis...	24,26	5,30%	-	-	-	-	22,91	22,85	24,32	23,04	972.923
NDAQ The NASDAQ OMX ...	97,47	2,21%	-	-	-	-	95,36	95,06	97,72	95,36	1.060.084
NDSN Nordson Corpora...	243,26	1,20%	-	-	-	-	240,46	240,13	243,74	240,38	3.416.830
NEE NextEra Energy,...	80,04	0,62%	-	-	-	-	79,02	78,72	80,18	79,54	3.112.241
NEM Newmont Mining	104,88	3,54%	-	-	-	-	104,80	102,82	105,68	101,29	905.744
NFLX Netflix	93,21	-1,25%	-	-	-	-	94,71	92,91	94,71	94,39	3.625.962
NI NiSource	41,45	1,17%	-	-	-	-	40,89	40,75	41,50	40,97	1.667.243
NKE Nike	57,21	-2,55%	-	-	-	-	58,99	57,14	59,08	58,71	653.281
NOC Northrop Grumman	584,57	2,83%	-	-	-	-	568,90	568,90	585,28	568,46	12.328.581
NOW Servicenow Inc	156,66	0,87%	-	-	-	-	156,86	153,15	157,16	155,31	8.946.539
NRG NRG Energy	156,99	0,51%	-	-	-	-	158,10	154,36	158,10	156,20	8.120.936
NSC Norfolk Souther	291,68	0,09%	-	-	-	-	291,52	289,27	292,67	291,41	9.681.151
NTAP NetApp	110,94	-0,86%	-	-	-	-	112,82	110,66	113,12	111,90	3.426.382
NTRS Northern Trust	140,17	0,51%	-	-	-	-	139,65	138,59	140,71	139,46	3.633.206
NUE Nucor	164,24	3,20%	-	-	-	-	160,07	159,13	164,36	159,15	6.633.325
NVDA NVIDIA	183,62	1,45%	-	-	-	-	183,92	182,35	184,16	180,99	7.234.995
NVR NVR	7.397,64	-0,03%	-	-	-	-	7.450,00	7.369,61	7.495,00	7.399,71	6.517.321
NWS News Corp	29,89	0,34%	-	-	-	-	29,84	29,84	30,27	29,79	838.773
NWSA News	26,27	0,71%	-	-	-	-	26,16	26,11	26,45	26,08	781.830
NXPI NXP Semiconductors	228,80	1,12%	-	-	-	-	229,74	227,53	231,95	226,27	6.436.144
O Realty Income C...	56,66	0,58%	-	-	-	-	56,36	56,01	56,75	56,33	1.040.639
ODFL Old Dominion Fr...	159,29	1,21%	-	-	-	-	158,40	157,00	160,46	157,39	10.382.204
OKE ONEOK	72,80	1,57%	-	-	-	-	72,29	71,85	72,90	71,67	2.116.515
OMC Omnicom Group	79,60	-0,79%	-	-	-	-	80,91	79,53	81,88	80,23	3.002.751
ON ON Semiconducto...	56,35	2,06%	-	-	-	-	55,66	55,13	56,40	55,21	1.550.189
ORCL Oracle	198,37	3,33%	-	-	-	-	196,82	192,83	198,80	191,97	12.375.511
ORLY O'Reilly Automo...	91,74	0,81%	-	-	-	-	91,00	90,85	91,86	91,00	769.473
OTIS Otis Elevator C...	87,21	0,17%	-	-	-	-	86,94	86,64	87,43	87,06	5.087.744
OXY Occidental Petr...	40,26	1,62%	-	-	-	-	39,91	39,83	40,47	39,62	768.161
PANW Palo Alto Netwo...	189,50	1,40%	-	-	-	-	188,49	186,65	190,52	186,88	6.777.278
PAYC Paycom Software...	165,42	1,66%	-	-	-	-	162,82	162,75	166,36	162,72	6.421.274
PAYX Paychex	114,89	2,32%	-	-	-	-	112,83	112,74	115,01	112,28	4.011.040
PCAR PACCAR	112,79	1,09%	-	-	-	-	111,89	111,45	113,11	111,57	6.781.837
PCG Pacific Gas & E...	15,97	1,53%	-	-	-	-	15,65	15,52	16,00	15,73	226.582
PEG Public Service ...	80,71	0,87%	-	-	-	-	80,07	79,51	81,09	80,01	4.450.592
PEP Pepsico	147,03	-0,76%	-	-	-	-	147,53	146,41	148,98	148,16	7.707.607
PFE Pfizer	25,21	0,08%	-	-	-	-	25,20	25,13	25,40	25,19	1.572.398
PFG Principal Finan...	89,28	0,37%	-	-	-	-	89,07	88,71	89,60	88,95	5.056.730
PG Procter & Gamble	142,59	-1,29%	-	-	-	-	143,71	142,42	144,40	144,46	8.997.286
PGR Progressive	227,37	1,38%	-	-	-	-	224,28	223,30	227,49	224,28	8.994.302
PH Parker-Hannifin	886,39	1,32%	-	-	-	-	877,08	876,41	888,83	874,81	13.965.961
PHM PulteGroup	119,08	-0,55%	-	-	-	-	119,80	118,65	120,03	119,74	4.390.241
PKG Packaging of Am...	206,63	1,88%	-	-	-	-	204,01	199,91	207,46	202,82	7.298.378
PLD ProLogis	127,58	0,27%	-	-	-	-	127,27	127,21	128,37	127,23	1.715.884
PLTR Palantir Techno...	193,91	0,27%	-	-	-	-	195,04	192,43	198,88	193,38	2.874.716
PM Philip Morris I...	159,70	1,82%	-	-	-	-	157,01	156,99	161,18	156,84	6.793.319
PNC PNC Bank	212,88	1,27%	-	-	-	-	210,20	209,37	213,28	210,20	10.645.064
PNR Pentair	105,29	1,37%	-	-	-	-	103,87	103,87	105,48	103,87	4.119.892
PNW Pinnacle West C...	87,68	0,44%	-	-	-	-	87,09	86,82	87,91	87,30	2.558.941
PODD Insulet	291,40	0,61%	-	-	-	-	289,82	287,97	292,53	289,62	6.143.586
POOL Pool	232,26	0,11%	-	-	-	-	231,68	231,06	234,00	232,01	5.754.474
PPG PPG Industries	103,36	0,66%	-	-	-	-	102,52	102,17	103,80	102,68	4.596.006
PPL PPL	34,69	1,15%	-	-	-	-	34,17	34,08	34,74	34,29	2.030.113
PRU Prudential Fina...	114,85	-0,12%	-	-	-	-	115,30	114,33	115,36	114,99	5.570.455
PSA Public Storage	261,11	0,76%	-	-	-	-	258,54	257,04	261,72	259,15	11.775.539
PSX Phillips 66	129,00	0,09%	-	-	-	-	130,48	128,94	131,06	128,89	6.245.922
PTC PAR Technology	179,09	0,52%	-	-	-	-	178,02	175,55	180,25	178,17	4.592.226
PWR Quanta Services	432,94	1,47%	-	-	-	-	433,11	428,51	435,40	426,66	11.322.247
PYPL Paypal Holdings...	59,84	0,05%	-	-	-	-	59,96	59,76	60,55	59,81	935.658
QCOM QUALCOMM	174,19	-0,60%	-	-	-	-	177,56	173,90	178,32	175,25	10.144.477
RCL Royal Caribbean...	300,74	2,44%	-	-	-	-	295,00	294,46	301,50	293,59	18.746.327
REG Regency Centers	69,11	0,82%	-	-	-	-	68,16	68,10	69,33	68,55	3.813.904
REGN Regeneron Pharm...	779,01	1,44%	-	-	-	-	765,84	765,09	783,60	767,96	21.376.813
RF Regions Financi...	27,80	0,51%	-	-	-	-	27,65	27,65	27,98	27,66	1.106.996
RJF Raymond James F...	165,93	1,79%	-	-	-	-	163,65	162,72	166,16	163,01	8.577.419
RL Polo Ralph Lauren	367,37	1,34%	-	-	-	-	365,41	362,00	369,66	362,53	8.875.292
RMD ResMed	246,61	0,68%	-	-	-	-	243,95	243,07	247,21	244,94	8.287.576
ROK Rockwell Automa...	398,59	0,69%	-	-	-	-	397,91	393,53	399,29	395,87	7.087.727
ROL Rollins Inc.	61,13	1,78%	-	-	-	-	59,83	59,62	61,14	60,06	1.266.002
ROP Roper Industries	449,18	0,94%	-	-	-	-	443,34	442,00	450,59	444,99	13.885.951
ROST Ross Stores	180,65	-0,96%	-	-	-	-	183,51	179,87	183,75	182,41	1.436.168
RSG Republic Services	212,87	-0,13%	-	-	-	-	211,95	211,19	213,82	213,14	10.278.854
RTX United Technolo...	185,68	2,02%	-	-	-	-	182,86	181,76	185,87	182,01	5.198.854
RVTY Perkinelmer Inc	97,74	1,56%	-	-	-	-	96,58	96,36	98,55	96,24	2.784.710
SBAC SBA Communications	190,52	0,27%	-	-	-	-	188,63	186,12	191,52	190,01	4.633.256
SBUX Starbucks	86,15	-2,47%	-	-	-	-	88,16	86,04	88,62	88,33	4.365.393
SCHW The Charles Schwab	101,37	2,58%	-	-	-	-	99,56	99,05	101,74	98,82	1.222.624
SHW Sherwin-Williams	323,90	0,95%	-	-	-	-	321,43	320,69	326,13	320,86	3.212.440
SJM J.M. Smucker	99,15	0,47%	-	-	-	-	98,31	97,89	99,79	98,69	4.464.824
SLB Schlumberger	38,32	0,62%	-	-	-	-	38,45	38,16	38,87	38,08	91.266
SMCI Super Micro Com...	31,07	-0,14%	-	-	-	-	31,17	30,87	31,69	31,11	728.319
SNA Snap-On	349,93	1,05%	-	-	-	-	346,18	345,10	352,34	346,31	3.368.426
SNPS Synopsys	481,39	3,81%	-	-	-	-	468,25	467,82	483,91	463,73	2.853.680
SO Southern	85,70	0,49%	-	-	-	-	85,28	84,84	85,81	85,28	5.508.282
SOLV Solventum Corp	80,72	-1,07%	-	-	-	-	81,28	80,54	81,59	81,59	2.059.652
SPG Simon Property ...	186,66	0,94%	-	-	-	-	184,17	183,63	186,97	184,93	7.970.009
SPGI S&P Global, Inc.	521,79	1,79%	-	-	-	-	510,21	509,92	524,64	512,60	22.811.615
SRE Sempra Energy	88,09	1,32%	-	-	-	-	87,04	86,56	88,15	86,94	5.626.044
STE STERIS	255,00	0,26%	-	-	-	-	252,56	252,56	255,85	254,34	2.300.355
STLD Steel Dynamics	175,78	0,86%	-	-	-	-	174,52	172,74	175,95	174,28	12.656
STT State Street	130,85	1,83%	-	-	-	-	129,12	129,00	130,98	128,50	3.614.993
STX Seagate Technol...	282,86	-4,56%	-	-	-	-	301,25	279,00	302,00	296,36	15.880.326
STZ Constellation B...	141,76	5,00%	-	-	-	-	134,80	134,04	142,92	135,01	1.515.131
SW Westrock Co	38,08	-0,09%	-	-	-	-	38,20	37,68	38,25	38,11	780.157
SWK Stanley Black &...	75,24	3,42%	-	-	-	-	76,29	74,40	77,69	72,75	3.598.579
SWKS Skyworks Solutions	65,25	0,88%	-	-	-	-	65,37	64,87	65,80	64,68	3.673.771
SYF Synchrony Finan...	85,85	1,38%	-	-	-	-	85,47	85,12	86,22	84,68	4.267.346
SYK Stryker	356,49	0,36%	-	-	-	-	353,61	353,50	357,67	355,20	12.465.386
SYY Sysco	74,55	0,08%	-	-	-	-	74,17	73,99	74,81	74,49	495.012
T AT&T	24,29	0,58%	-	-	-	-	24,15	24,09	24,45	24,15	528.720
TAP Molson Coors Br...	46,45	-2,59%	-	-	-	-	47,52	46,13	47,52	47,68	726.632
TDG Transdigm Group	1.301,48	1,93%	-	-	-	-	1.280,00	1.276,54	1.303,09	1.276,83	23.755.914
TDY Teledyne Techno...	518,07	1,58%	-	-	-	-	512,75	509,16	518,83	510,01	4.360.595
TECH Techne	58,97	1,20%	-	-	-	-	58,28	58,02	59,39	58,27	2.230.599
TEL Tyco Electronics	233,36	1,47%	-	-	-	-	232,77	230,64	235,13	229,98	13.642.459
TER Teradyne, Inc.	197,19	1,03%	-	-	-	-	201,05	196,92	202,00	195,18	12.313.924
TFC Truist Financia...	50,56	0,96%	-	-	-	-	50,07	50,05	50,63	50,08	2.438.863
TGT Target	95,16	-2,91%	-	-	-	-	97,95	94,78	98,34	98,01	2.278.606
TJX TJX Companies	156,56	1,27%	-	-	-	-	154,52	154,15	156,62	154,60	4.624.939
TKO Telkonet	215,51	0,97%	-	-	-	-	214,08	212,80	216,41	213,44	6.898.906
TMO Thermo Fisher S...	575,64	1,37%	-	-	-	-	568,83	565,75	576,15	567,83	26.682.985
TMUS T-Mobile US Inc	195,70	-0,52%	-	-	-	-	195,81	194,71	197,20	196,73	5.348.285
TPL Texas Pacific L...	909,03	1,13%	-	-	-	-	912,00	907,00	929,95	898,86	4.739.682
TPR TRANSPRO	128,97	2,83%	-	-	-	-	126,67	125,19	129,60	125,42	4.545.161
TRGP TRANSIT GROUP	182,54	2,02%	-	-	-	-	181,94	179,28	182,95	178,93	7.051.520
TRMB Trimble Inc	81,96	1,33%	-	-	-	-	81,09	80,97	82,29	80,88	1.957.085
TROW T. Rowe Price G...	104,77	1,44%	-	-	-	-	103,10	103,00	104,81	103,28	541.975
TRV The Travelers C...	291,62	-0,44%	-	-	-	-	291,77	290,85	293,54	292,92	14.121.407
TSCO Tractor Supply	51,70	0,58%	-	-	-	-	51,16	51,15	51,80	51,40	745.514
TSLA Tesla Motors	488,87	1,59%	-	-	-	-	489,88	485,33	498,83	481,20	13.410.682
TSN Tyson Foods	58,66	0,32%	-	-	-	-	58,25	58,07	58,76	58,47	3.155.170
TT Ingersoll Rand	389,97	0,03%	-	-	-	-	391,94	387,69	393,24	389,84	20.200.056
TTWO Take-Two Intera...	248,47	0,43%	-	-	-	-	247,40	247,06	249,78	247,40	5.884.397
TXN Texas Instruments	178,85	1,45%	-	-	-	-	179,49	177,97	179,90	176,29	5.061.097
TXT Textron	90,85	1,55%	-	-	-	-	89,73	89,51	91,22	89,46	5.272.116
TYL Tyler Technologies	465,27	1,61%	-	-	-	-	460,00	457,90	469,97	457,90	6.048.045
UAL United Continen...	116,00	1,76%	-	-	-	-	114,30	114,06	116,32	113,99	5.564.056
UBER UBER TECHNOLOGI...	81,25	2,45%	-	-	-	-	81,32	80,90	82,25	79,31	3.393.569
UDR United Dominion...	36,11	1,28%	-	-	-	-	35,49	35,35	36,24	35,65	1.051.919
UHS Universal Healt...	226,63	-0,36%	-	-	-	-	226,47	224,49	227,68	227,46	10.019.766
ULTA Ulta Salon Cosm...	612,60	2,46%	-	-	-	-	598,28	594,49	613,01	597,88	15.912.285
UNH UnitedHealth Group	325,18	-0,68%	-	-	-	-	322,90	321,65	329,80	327,42	5.346.284
UNP Union Pacific	234,62	0,17%	-	-	-	-	234,74	232,51	235,22	234,23	1.127.114
UPS United Parcel S...	100,72	-1,18%	-	-	-	-	101,63	100,03	102,00	101,92	2.477.208
URI United Rentals	816,42	0,49%	-	-	-	-	815,06	807,29	821,58	812,42	15.747.925
USB U.S. Bancorp	54,86	1,29%	-	-	-	-	54,11	54,05	54,90	54,16	2.562.840
V Visa	352,07	0,81%	-	-	-	-	350,00	349,59	353,44	349,25	4.597.330
VICI VICI Properties...	27,85	0,54%	-	-	-	-	27,64	27,56	27,90	27,70	1.077.154
VLO Valero Energy	163,50	0,49%	-	-	-	-	164,49	162,80	165,49	162,71	1.899.707
VLTO Veralto Corp	102,00	1,40%	-	-	-	-	100,49	100,17	102,00	100,59	2.803.470
VMC Vulcan Materials	291,78	-0,03%	-	-	-	-	294,07	289,79	294,07	291,87	11.329.817
VRSK Verisk Analytics	220,48	1,12%	-	-	-	-	217,53	217,48	220,95	218,03	8.205.163
VRSN VeriSign	246,15	0,87%	-	-	-	-	244,54	243,57	247,70	244,03	4.220.488
VRTX Vertex Pharmace...	460,22	0,88%	-	-	-	-	454,34	453,03	460,94	456,20	14.463.794
VST Vistra Corp.	161,53	-0,78%	-	-	-	-	164,00	160,85	164,31	162,80	2.849.874
VTR Ventas	79,14	0,05%	-	-	-	-	79,19	78,70	79,30	79,10	100.429
VTRS VIATRIS INC	12,01	0,63%	-	-	-	-	11,88	11,82	12,04	11,93	716.554
VZ Verizon Communi...	39,96	0,34%	-	-	-	-	39,72	39,66	40,06	39,82	909.855
WAB Wabtec	221,66	2,55%	-	-	-	-	216,90	215,82	222,47	216,14	12.294.372
WAT Waters	384,38	1,68%	-	-	-	-	382,69	379,79	385,69	378,03	9.341.587
WDAY Workday Inc	218,01	-0,28%	-	-	-	-	218,63	217,86	220,88	218,63	2.503.409
WDC Western Digital	176,85	-2,34%	-	-	-	-	186,47	171,85	187,18	181,08	6.608.531
WEC Wisconsin Energy	104,87	0,89%	-	-	-	-	103,28	103,00	104,99	103,94	3.454.942
WELL Welltower Inc	186,44	0,23%	-	-	-	-	186,49	185,11	187,24	186,01	2.443.110
WFC Wells Fargo	94,25	1,33%	-	-	-	-	93,20	93,05	94,39	93,01	4.139.931
WM Waste Management	219,66	1,53%	-	-	-	-	215,46	214,00	219,70	216,34	8.152.461
WMB Williams Companies	58,89	1,07%	-	-	-	-	58,61	58,43	59,05	58,26	3.282.780
WMT Wal-Mart Stores	112,56	-1,57%	-	-	-	-	114,01	112,22	114,32	114,36	1.785.089
WRB W.R. Berkley	70,22	1,23%	-	-	-	-	69,41	69,25	70,65	69,37	3.000.852
WSM Williams-Sonoma	191,03	0,08%	-	-	-	-	190,79	188,12	191,19	190,88	6.747.753
WST West Pharmaceut...	274,97	0,89%	-	-	-	-	271,53	270,02	278,43	272,54	8.028.299
WTW Willis Towers W...	332,32	-0,07%	-	-	-	-	330,98	330,98	336,18	332,56	6.290.485
WY Weyerhaeuser	23,72	1,00%	-	-	-	-	23,40	23,32	23,77	23,48	1.533.032
WYNN Wynn Resorts	125,96	-1,55%	-	-	-	-	128,10	125,80	128,74	127,94	2.518.318
XEL Xcel Energy	73,84	1,61%	-	-	-	-	72,71	72,54	74,02	72,67	4.144.344
XOM Exxon Mobil	118,11	1,21%	-	-	-	-	117,34	117,34	118,46	116,69	513.521
XYL Xylem Inc	139,04	0,70%	-	-	-	-	138,17	137,74	139,52	138,07	3.796.626
YUM Yum! Brands	155,29	1,00%	-	-	-	-	153,74	153,30	156,44	153,75	1.855.871
ZBH Zimmer Biomet H...	89,76	0,71%	-	-	-	-	88,81	88,81	89,89	89,13	3.138.369
ZBRA Zebra Technologies	249,20	-0,97%	-	-	-	-	254,01	248,20	255,03	251,65	6.981.836
ZTS Zoetis Inc.	123,77	1,25%	-	-	-	-	121,99	121,12	123,94	122,24	7.612.538