Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,67	3,02%	-	-	-	-	111,81	111,33	114,69	111,30	4.111.658
AAPL Apple	273,43	1,21%	-	-	-	-	270,50	268,14	273,76	270,17	4.432.027
ABBV AbbVie Inc.	212,09	4,02%	-	-	-	-	209,00	208,17	214,87	203,89	10.041.401
ABNB AIRBNB INC	141,00	0,51%	-	-	-	-	142,00	138,64	142,00	140,28	3.303.654
ABT Abbott Laborato...	90,59	-0,81%	-	-	-	-	91,48	90,29	91,48	91,33	5.467.922
ACGL Arch Capital Group	94,43	1,84%	-	-	-	-	92,28	91,62	94,67	92,72	5.196.105
ACN Accenture.	177,24	-1,68%	-	-	-	-	178,32	173,65	178,98	180,26	7.209.769
ADBE Adobe Systems	242,44	-0,46%	-	-	-	-	240,10	236,28	243,95	243,57	14.959.760
ADI Analog Devices	401,38	3,10%	-	-	-	-	393,39	391,18	401,59	389,31	23.560.203
ADM Archer-Daniels-...	74,64	0,50%	-	-	-	-	73,92	73,39	75,78	74,27	3.301.626
ADP Automatic Data ...	212,27	-1,30%	-	-	-	-	212,65	210,30	215,06	215,06	7.502.471
ADSK Autodesk	235,56	-0,13%	-	-	-	-	233,90	231,15	237,65	235,87	6.404.876
AEE Ameren	112,48	1,07%	-	-	-	-	111,98	111,02	113,67	111,29	1.281.260
AEP American Electr...	135,84	1,04%	-	-	-	-	135,23	134,99	137,69	134,44	3.910.426
AES The AES	14,48	0,17%	-	-	-	-	14,49	14,47	14,49	14,45	669.628
AFL Aflac	112,83	-2,91%	-	-	-	-	112,27	109,55	113,62	116,21	1.122.207
AIG American Intern...	74,42	0,85%	-	-	-	-	73,15	72,98	74,55	73,79	4.305.792
AIZ Assurant	235,85	1,35%	-	-	-	-	230,52	228,65	236,60	232,70	1.125.240
AJG Arthur J. Galla...	205,03	-3,20%	-	-	-	-	210,31	202,22	210,31	211,81	6.192.931
AKAM Akamai Technolo...	101,47	1,67%	-	-	-	-	98,82	98,46	102,17	99,80	5.578.922
ALB Albemarle	195,56	2,45%	-	-	-	-	194,46	190,20	196,53	190,88	6.223.697
ALGN Align Technology	174,18	-2,37%	-	-	-	-	177,00	167,46	177,11	178,40	10.740.461
ALL Allstate	217,14	2,27%	-	-	-	-	213,36	209,51	218,00	212,33	8.597.875
ALLE ALLEGIANT BANC	136,87	-0,36%	-	-	-	-	138,55	136,64	139,33	137,37	3.310.475
AMAT Applied Materials	394,64	3,15%	-	-	-	-	385,54	384,56	394,64	382,59	11.164.760
AMCR Amcor	37,81	1,23%	-	-	-	-	37,67	37,53	38,20	37,35	441.205
AMD Advanced Micro ...	352,48	4,56%	-	-	-	-	341,36	332,60	353,06	337,11	4.950.229
AME AMTEK	234,59	2,95%	-	-	-	-	242,00	232,09	242,00	227,87	2.378.508
AMGN Amgen	347,63	2,84%	-	-	-	-	340,75	340,05	349,54	338,02	7.764.664
AMP AMERIPRISE FINA...	479,24	0,81%	-	-	-	-	470,94	463,99	480,79	475,38	5.907.112
AMT American Tower	182,19	2,24%	-	-	-	-	177,99	177,07	182,64	178,19	6.404.707
AMZN Amazon	259,85	-1,21%	-	-	-	-	273,17	256,16	273,88	263,04	11.964.014
ANET Arista Networks	172,89	2,50%	-	-	-	-	172,01	167,76	173,20	168,68	7.988.555
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	310,02	-3,87%	-	-	-	-	312,43	307,02	314,02	322,49	17.670.210
AOS Smith (A.O.)	61,29	-3,21%	-	-	-	-	64,64	59,83	65,30	63,32	704.345
APA Apache	40,25	-0,17%	-	-	-	-	39,52	39,07	40,45	40,32	2.083.944
APD Air Products an...	295,86	-2,20%	-	-	-	-	299,00	294,13	302,50	302,50	12.676.418
APH Amphenol	147,45	-0,63%	-	-	-	-	151,94	143,61	152,84	148,38	1.895.765
APO Apollo Global M...	127,69	4,42%	-	-	-	-	121,51	120,00	128,93	122,28	3.671.088
APTV Aptiv Plc	60,29	3,36%	-	-	-	-	58,61	58,52	60,30	58,33	2.500.829
ARE Alexandria Real...	40,89	-0,39%	-	-	-	-	40,92	40,23	41,34	41,05	983.036
ATO Atmos Energy	187,22	0,81%	-	-	-	-	186,09	185,92	189,12	185,71	1.174.806
AVB AvalonBay Commu...	182,52	-1,00%	-	-	-	-	185,17	181,99	186,10	184,37	8.948.043
AVGO Broadcom Inc.	414,97	2,35%	-	-	-	-	415,52	404,23	418,38	405,45	26.202.036
AVY Avery Dennison	164,91	1,20%	-	-	-	-	163,33	162,81	167,03	162,95	1.757.116
AWK American Water ...	129,41	-1,94%	-	-	-	-	135,19	129,10	136,75	131,97	2.329
AXON Axion Spatial I...	398,85	-0,42%	-	-	-	-	399,90	392,00	403,21	400,54	7.424.992
AXP American Express	321,62	1,89%	-	-	-	-	313,37	312,23	322,89	315,65	15.141.226
AZO AutoZone	3.674,35	4,28%	-	-	-	-	3.603,25	3.590,00	3.698,81	3.523,56	18.320.309
BA Boeing	229,25	2,29%	-	-	-	-	225,90	224,61	229,43	224,11	7.878.864
BAC Bank of America	53,44	1,05%	-	-	-	-	52,61	52,15	53,52	52,88	850.097
BALL Ball Corporation	60,61	0,52%	-	-	-	-	59,81	59,81	61,22	60,29	2.142.508
BAX Baxter Internat...	17,67	4,53%	-	-	-	-	17,73	16,17	17,99	16,90	88.025
BBY Best Buy	60,01	2,18%	-	-	-	-	58,65	58,65	60,17	58,73	1.954.106
BDX Becton Dickinso...	148,14	1,95%	-	-	-	-	145,46	145,45	148,50	145,31	5.264.451
BEN Franklin Resources	29,93	1,61%	-	-	-	-	29,74	29,13	30,23	29,45	760.454
BF.B Brown-Forman Cl B	25,32	1,81%	-	-	-	-	24,94	24,83	25,92	24,87	26.257
BG Bunge	128,61	1,82%	-	-	-	-	125,20	124,79	130,10	126,31	3.963.117
BIIB Biogen Idec	189,89	-2,31%	-	-	-	-	194,02	189,29	195,98	194,38	3.548.191
BK Bank of New Yor...	134,74	1,87%	-	-	-	-	132,02	131,48	134,74	132,27	7.544.497
BKNG Banknorth Group	168,26	-3,29%	-	-	-	-	174,38	167,20	175,94	173,98	4.478.240
BKR Baker Hughes, A...	69,50	1,00%	-	-	-	-	68,54	68,12	69,86	68,81	3.862.046
BLDR Builders FirstS...	79,35	-4,84%	-	-	-	-	83,49	77,86	85,88	83,38	5.190.988
BLK BlackRock	1.060,20	2,00%	-	-	-	-	1.041,00	1.033,50	1.064,18	1.039,38	11.708.849
BMY Bristol-Myers S...	60,17	4,48%	-	-	-	-	57,69	57,39	60,56	57,59	2.569.379
BR Broadridge Fina...	151,62	-5,68%	-	-	-	-	156,06	149,05	157,46	160,75	1.617.277
BRK.B BERKSHIRE HATHA...	474,64	-0,16%	-	-	-	-	473,46	470,89	477,55	475,38	22.667.857
BRO Brown & Brown	59,17	-4,01%	-	-	-	-	60,89	58,65	60,90	61,64	559.807
BSX Boston Scientific	57,77	1,08%	-	-	-	-	57,08	56,05	57,86	57,15	657.711
BX The Blackstone ...	125,38	4,63%	-	-	-	-	120,41	118,39	125,85	119,83	6.968.871
BXP Boston Properties	58,62	1,77%	-	-	-	-	57,72	57,44	58,76	57,60	2.054.455
C Citigroup	128,42	0,63%	-	-	-	-	127,70	126,55	128,92	127,61	1.864.145
CAG ConAgra Foods	14,26	2,70%	-	-	-	-	13,87	13,86	14,29	13,88	87.112
CAH Cardinal Health	189,21	-6,71%	-	-	-	-	195,29	185,80	197,22	202,82	6.535.881
CARR Carrier Global ...	67,63	9,54%	-	-	-	-	64,21	63,67	69,04	61,74	3.920.038
CAT Caterpillar	894,45	10,42%	-	-	-	-	856,63	850,80	895,03	810,05	24.541.025
CB Chubb	326,60	0,26%	-	-	-	-	323,28	321,68	328,72	325,75	14.914.516
CBOE CBOE	301,44	-1,36%	-	-	-	-	305,11	301,44	307,90	305,60	8.095.473
CBRE CBRE Group	143,01	0,35%	-	-	-	-	142,07	141,05	143,39	142,51	5.806.921
CCI Crown Castle In...	88,57	3,14%	-	-	-	-	85,89	85,67	88,81	85,87	4.647.888
CCL Carnival	26,59	3,95%	-	-	-	-	26,49	26,18	27,37	25,58	828.970
CDNS Cadence Design ...	327,44	-0,76%	-	-	-	-	328,75	319,78	329,60	329,95	11.948.286
CDW CDW common stock	135,39	-0,13%	-	-	-	-	135,20	133,59	135,98	135,56	3.618.975
CEG Constellation E...	311,04	4,73%	-	-	-	-	302,86	300,91	312,50	297,00	12.624.492
CF Cf Industries	124,94	-1,45%	-	-	-	-	125,49	123,54	127,63	126,78	5.887.048
CFG Citizens Financ...	64,72	1,22%	-	-	-	-	63,82	63,39	64,88	63,94	2.510.618
CHD Church & Dwight	96,64	0,46%	-	-	-	-	96,61	96,35	97,52	96,20	2.371.449
CHRW C.H. Robinson W...	181,74	-2,52%	-	-	-	-	189,30	181,36	190,00	186,43	605.012
CHTR Charter Communi...	161,46	1,77%	-	-	-	-	158,75	158,00	166,18	158,65	1.080.813
CI CIGNA	288,82	-1,20%	-	-	-	-	293,77	280,12	293,77	292,32	1.200.047
CINF Cincinnati Fina...	163,83	0,37%	-	-	-	-	162,11	161,00	164,66	163,22	1.198.580
CL Colgate-Palmolive	85,03	0,64%	-	-	-	-	84,86	84,66	85,55	84,49	2.786.178
CLX Clorox	96,62	1,95%	-	-	-	-	95,22	95,11	96,62	94,77	5.121.923
CMCSA Comcast	26,95	0,69%	-	-	-	-	26,72	26,72	27,20	26,76	883.338
CME CME Group	287,60	0,11%	-	-	-	-	285,34	283,80	288,77	287,27	14.033.442
CMG Chipotle Mexica...	33,92	2,82%	-	-	-	-	35,10	33,45	35,10	32,99	346.798
CMI Cummins	671,63	5,11%	-	-	-	-	650,47	649,21	673,32	638,95	12.251.203
CMS CMS Energy	76,07	1,79%	-	-	-	-	75,11	75,08	76,56	74,73	2.816.416
CNC Centene	53,41	-1,06%	-	-	-	-	53,48	52,82	53,92	53,98	2.588.195
CNP CenterPoint Energy	43,22	0,93%	-	-	-	-	42,96	42,81	43,50	42,82	1.081
COF Capital One Fin...	191,43	0,31%	-	-	-	-	189,88	188,26	192,23	190,84	10.376.655
COO Cooper Companies	63,28	3,16%	-	-	-	-	61,53	61,25	63,40	61,34	655.391
COP ConocoPhillips	126,65	-1,25%	-	-	-	-	124,54	123,77	128,10	128,25	3.184.868
COST Costco Wholesale	1.015,95	1,73%	-	-	-	-	996,45	996,32	1.016,61	998,67	39.144.554
CPB Campbell Soup	20,77	1,54%	-	-	-	-	20,39	20,39	20,78	20,45	247.457
CPRT Copart	33,29	-0,14%	-	-	-	-	33,31	32,94	33,44	33,33	2.005.554
CPT Camden Property...	104,58	-0,70%	-	-	-	-	106,05	104,48	106,48	105,32	2.046.421
CRL Charles River L...	164,97	0,69%	-	-	-	-	163,15	161,95	165,76	163,84	2.161.107
CRM Salesforce.com	175,31	-3,26%	-	-	-	-	178,30	173,00	178,69	181,22	7.703.998
CRWD Crowdstrike Hol...	443,59	-1,94%	-	-	-	-	447,01	432,55	450,01	452,38	26.177.577
CSCO Cisco Systems	91,13	1,74%	-	-	-	-	89,82	89,32	91,33	89,57	169.137
CSGP CoStar Group	34,27	0,38%	-	-	-	-	33,76	33,33	34,54	34,14	758.258
CSX CSX	45,07	0,86%	-	-	-	-	44,89	44,77	45,16	44,68	1.880.788
CTAS Cintas	174,55	0,34%	-	-	-	-	173,70	173,13	174,81	173,95	6.293.924
CTRA Coterra Energy ...	35,66	-0,06%	-	-	-	-	35,00	34,75	35,94	35,68	1.413.955
CTSH Cognizant Techn...	52,49	-4,04%	-	-	-	-	54,54	52,34	54,54	54,70	1.015.577
CTVA Corteva Inc	81,25	2,37%	-	-	-	-	79,30	78,78	81,38	79,37	3.782.838
CVS CVS	83,14	-0,91%	-	-	-	-	83,83	82,33	83,85	83,90	2.768.978
CVX Chevron	192,75	0,28%	-	-	-	-	190,25	188,50	194,13	192,22	2.050.475
CZR CAESARS ENTMNT	27,93	2,01%	-	-	-	-	27,40	27,35	28,00	27,38	1.108.681
D Dominion Resources	63,40	1,44%	-	-	-	-	63,20	62,77	64,05	62,50	1.656.325
DAL Delta Air Lines...	67,86	2,40%	-	-	-	-	67,30	67,05	68,33	66,27	3.519.220
DASH DOORDASH INC	170,07	0,44%	-	-	-	-	169,33	167,01	171,11	169,33	10.424.441
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,80	2,64%	-	-	-	-	45,09	44,72	46,01	44,62	1.616.786
DE Deere &	590,67	5,47%	-	-	-	-	562,46	562,46	594,41	560,02	18.828.197
DECK Deckers Outdoor	102,90	1,54%	-	-	-	-	101,17	101,10	103,73	101,34	4.661.061
DELL Dell	206,28	0,30%	-	-	-	-	208,50	200,84	208,84	205,66	8.396.215
DG Dollar General	115,07	0,82%	-	-	-	-	113,85	113,85	116,62	114,13	5.557.306
DGX Quest Diagnostics	194,48	2,73%	-	-	-	-	190,24	189,92	195,87	189,32	3.704.844
DHI D.R. Horton	153,73	1,37%	-	-	-	-	152,22	152,07	154,93	151,65	3.343.672
DHR Danaher	180,04	0,69%	-	-	-	-	178,80	176,75	180,27	178,80	10.294.867
DIS Walt Disney	103,06	1,74%	-	-	-	-	100,91	100,42	103,06	101,30	3.473.019
DLR Digital Realty ...	199,28	2,43%	-	-	-	-	194,76	194,63	199,59	194,56	5.994.542
DLTR Dollar Tree	97,16	1,53%	-	-	-	-	96,03	95,73	97,43	95,70	4.083.246
DOC Peak	16,16	1,06%	-	-	-	-	16,01	15,98	16,22	15,99	465.570
DOV Dover	225,52	1,47%	-	-	-	-	222,28	221,32	225,95	222,25	5.118.853
DOW Dow Inc.	40,72	2,96%	-	-	-	-	39,40	38,88	40,76	39,55	544.386
DPZ Domino's Pizza	337,63	1,60%	-	-	-	-	332,31	331,91	339,31	332,31	9.451.614
DRI Darden Restaurants	199,47	1,62%	-	-	-	-	198,20	197,01	200,37	196,29	1.902.944
DTE DTE Energy	149,86	1,92%	-	-	-	-	146,50	146,50	150,43	147,03	4.461.932
DUK Duke Energy	127,91	1,11%	-	-	-	-	127,03	126,11	129,14	126,51	4.503.072
DVA DaVita	153,69	1,12%	-	-	-	-	151,40	149,59	154,93	151,99	1.773.429
DVN Devon Energy	51,00	-0,16%	-	-	-	-	50,11	49,68	51,38	51,08	1.549.380
DXCM DexCom	59,44	3,27%	-	-	-	-	57,88	57,58	59,44	57,56	1.153.612
EA Electronic Arts	202,06	-0,30%	-	-	-	-	202,28	201,78	202,48	202,67	6.326.499
EBAY eBay	102,95	-0,81%	-	-	-	-	100,07	96,28	103,66	103,79	2.606.385
ECL Ecolab	260,84	1,65%	-	-	-	-	257,23	256,00	261,20	256,61	6.136.000
ED Consolidated Ed...	110,04	1,07%	-	-	-	-	109,04	108,06	110,86	108,88	2.280.139
EFX Equifax	172,61	0,03%	-	-	-	-	171,88	169,49	173,53	172,56	4.304.721
EG Everest Re Group	353,30	2,70%	-	-	-	-	335,74	334,26	360,86	344,01	4.586.187
EIX Edison Internat...	69,45	2,22%	-	-	-	-	68,14	67,90	70,02	67,94	3.222.827
EL Estee Lauder Co...	77,15	1,93%	-	-	-	-	75,86	75,22	77,27	75,69	4.368.542
ELV Elevance Health...	373,21	-0,91%	-	-	-	-	373,50	366,32	375,44	376,63	7.771.352
EMN Eastman Chemical	72,87	3,48%	-	-	-	-	70,76	70,38	72,95	70,42	1.937.103
EMR Emerson Electric	139,60	2,23%	-	-	-	-	137,26	137,26	140,90	136,56	5.434.488
ENPH Enphase Energy Inc	33,18	6,38%	-	-	-	-	31,65	31,18	33,26	31,19	1.906.224
EOG EOG Resources	140,02	0,65%	-	-	-	-	136,73	136,00	140,76	139,12	41.866
EPAM EPAM Systems, Inc.	112,26	-0,58%	-	-	-	-	111,39	109,70	113,14	112,91	2.934.027
EQIX Equinix	1.074,25	-1,36%	-	-	-	-	1.048,76	1.045,00	1.078,25	1.089,07	37.249.619
EQR Equity Residential	65,03	-0,62%	-	-	-	-	65,46	64,92	65,83	65,43	2.918.062
EQT EQT	60,28	1,98%	-	-	-	-	58,72	58,65	60,66	59,11	229.848
ERIE Erie Indemnity	217,48	-1,02%	-	-	-	-	217,34	215,44	219,71	219,73	702.895
ES EnergySolutions	69,64	1,34%	-	-	-	-	69,02	68,90	70,05	68,72	3.931.596
ESS Essex Property ...	261,15	-1,42%	-	-	-	-	265,78	260,43	267,96	264,92	2.748.343
ETN Eaton	430,11	4,71%	-	-	-	-	417,66	417,65	431,28	410,77	9.354.032
ETR Entergy	116,49	1,59%	-	-	-	-	116,39	114,96	117,17	114,67	4.571.184
EVRG Evergy Inc	82,30	1,19%	-	-	-	-	81,54	81,54	83,12	81,33	1.572.506
EW Edwards Lifesci...	82,94	2,11%	-	-	-	-	81,53	80,65	82,94	81,22	5.246.053
EXC Exelon	46,37	-1,38%	-	-	-	-	46,90	46,24	47,68	47,02	401.147
EXE Expand Energy Corp	102,20	1,19%	-	-	-	-	99,33	99,04	102,97	100,99	476.535
EXPD Expeditors Inte...	147,70	-0,73%	-	-	-	-	150,80	147,63	150,80	148,79	2.357.440
EXPE Expedia	251,22	0,26%	-	-	-	-	251,11	247,94	254,72	250,57	3.904.210
EXR Extra Space Sto...	141,65	0,80%	-	-	-	-	139,72	139,57	143,46	140,53	6.475.813
F Ford Motor Company	11,96	-2,29%	-	-	-	-	11,55	11,47	11,97	12,24	25.893
FANG Diamondback Ene...	204,52	-0,39%	-	-	-	-	200,61	200,61	206,90	205,32	9.406.693
FAST Fastenal	44,57	1,97%	-	-	-	-	43,71	43,62	44,61	43,71	1.704.491
FCX Freeport-McMora...	57,73	1,41%	-	-	-	-	57,93	57,02	58,34	56,93	481.353
FDS FactSet Researc...	224,87	-3,21%	-	-	-	-	226,48	222,01	228,19	232,32	3.613.211
FDX FedEx	395,07	1,67%	-	-	-	-	390,68	387,49	395,07	388,59	8.630.699
FE FirstEnergy	48,04	-1,85%	-	-	-	-	49,18	47,86	49,83	48,94	1.014.547
FFIV F5 Networks	322,50	-1,72%	-	-	-	-	327,54	318,93	329,20	328,15	4.253.130
FICO Fair Isaac and	967,28	-7,31%	-	-	-	-	1.000,00	965,50	1.026,00	1.043,57	13.949.145
FIS Fidelity Nation...	46,16	-0,13%	-	-	-	-	45,86	45,07	46,43	46,22	2.828.823
FISV Fiserv	61,86	-0,26%	-	-	-	-	61,33	60,49	62,49	62,02	1.190.063
FITB Fifth Third Ban...	50,62	1,67%	-	-	-	-	49,68	49,30	50,84	49,79	327.106
FOX Fox Corp Class B	57,20	1,02%	-	-	-	-	56,07	55,66	57,34	56,62	822.879
FOXA Fox Corp. Cl A	63,58	1,02%	-	-	-	-	62,28	62,06	63,77	62,94	3.474.520
FRT Federal Realty ...	110,36	-0,23%	-	-	-	-	110,57	110,18	111,57	110,61	1.677.803
FSLR First Solar	199,69	4,76%	-	-	-	-	192,41	189,50	200,77	190,61	11.444.833
FTNT Fortinet Inc	84,10	-2,33%	-	-	-	-	85,12	82,44	85,22	86,11	2.474.727
FTV Fortive Corp	58,16	-5,81%	-	-	-	-	62,11	57,80	62,81	61,75	2.708.162
GD General Dynamics	342,19	1,02%	-	-	-	-	340,16	338,56	344,74	338,73	12.686.352
GE General Electric	290,49	2,44%	-	-	-	-	285,01	284,83	291,57	283,57	11.719.238
GEHC GE Healthcare T...	60,54	1,77%	-	-	-	-	59,21	59,18	60,54	59,49	2.766.981
GEN Gen Digital Inc.	19,19	0,26%	-	-	-	-	19,01	18,75	19,35	19,14	1.256.964
GEV GE Vernova LLC	1.088,28	2,37%	-	-	-	-	1.079,23	1.066,61	1.094,00	1.063,11	45.325.565
GILD Gilead Sciences	131,19	1,82%	-	-	-	-	127,96	127,96	132,21	128,84	1.380.722
GIS General Mills	35,03	1,62%	-	-	-	-	34,50	34,48	35,30	34,47	1.378.080
GL GREAT LAKES REIT	153,69	0,75%	-	-	-	-	152,07	151,59	154,25	152,54	738.942
GLW Corning	161,84	6,54%	-	-	-	-	155,82	149,14	162,34	151,90	4.131.937
GM General Motors Co	77,15	0,69%	-	-	-	-	77,12	76,51	78,08	76,62	3.797.477
GNRC Generac Holding...	255,73	1,11%	-	-	-	-	256,05	252,92	259,41	252,92	10.494.136
GOOG Google Inc.	380,21	9,47%	-	-	-	-	371,26	363,09	381,00	347,31	12.322.606
GOOGL Google Inc.	383,70	9,65%	-	-	-	-	374,07	365,82	384,31	349,94	22.611.057
GPC Genuine Parts	106,18	2,81%	-	-	-	-	103,91	103,89	107,15	103,28	1.484.184
GPN Global Payments	71,42	0,63%	-	-	-	-	70,61	69,88	71,68	70,97	4.657.227
GRMN Garmin	250,41	-1,06%	-	-	-	-	249,28	246,49	251,00	253,08	3.180.958
GS Goldman Sachs G...	924,99	2,14%	-	-	-	-	910,41	905,00	925,39	905,60	38.383.385
GWW W.W. Grainger	1.155,92	0,97%	-	-	-	-	1.149,64	1.145,09	1.158,62	1.144,81	3.596.067
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,15	0,81%	-	-	-	-	41,40	41,22	42,28	41,81	1.767.012
HAS Hasbro	94,64	0,66%	-	-	-	-	93,94	93,34	95,10	94,02	1.690.176
HBAN Huntington Banc...	16,70	2,39%	-	-	-	-	16,28	16,17	16,70	16,31	688.508
HCA HCA-The Healthcare	430,17	-1,06%	-	-	-	-	435,79	426,70	439,13	434,78	20.517.818
HD Home Depot	327,24	1,37%	-	-	-	-	322,24	322,24	329,20	322,81	6.752.597
HIG Hartford Financ...	137,15	0,37%	-	-	-	-	135,47	134,56	137,86	136,64	2.250.632
HII HEALTHCARE INTE...	363,08	0,25%	-	-	-	-	365,42	362,36	368,31	362,17	2.600.016
HLT HILTON HOTELS	324,86	3,29%	-	-	-	-	317,69	316,77	325,17	314,50	12.723.792
HON Honeywell Inter...	214,01	1,76%	-	-	-	-	209,51	209,45	214,59	210,30	10.100.844
HPE Hewlett Packard...	28,37	0,23%	-	-	-	-	28,35	27,99	28,56	28,30	1.020.544
HPQ Hewlett-Packard	20,65	2,51%	-	-	-	-	20,10	19,96	20,69	20,14	805.816
HRL Hormel Foods	21,24	1,80%	-	-	-	-	20,84	20,84	21,40	20,86	1.098.741
HSIC Henry Schein	73,92	0,16%	-	-	-	-	73,66	72,78	74,49	73,80	2.654.319
HST Host Marriott F...	21,27	1,00%	-	-	-	-	21,12	21,03	21,32	21,06	1.318.017
HSY Hershey Foods	185,91	-1,72%	-	-	-	-	187,22	181,45	189,43	189,16	7.586.225
HUM Humana	236,97	-2,53%	-	-	-	-	242,94	236,47	246,82	243,12	7.429.010
HWM Howmet Aerospac...	243,64	3,01%	-	-	-	-	236,29	235,87	244,03	236,52	6.124.135
IBM International B...	229,73	1,16%	-	-	-	-	226,53	224,90	230,96	227,10	14.456.909
ICE Intercontinenta...	158,18	1,27%	-	-	-	-	155,06	152,50	161,34	156,19	7.533.006
IDXX IDEXX Laboratories	561,79	1,47%	-	-	-	-	554,33	548,07	562,71	553,66	5.734.752
IEX IDEX	217,17	-0,08%	-	-	-	-	219,19	216,99	222,58	217,34	2.558.045
IFF Internationa Fl...	69,88	1,44%	-	-	-	-	69,34	68,85	70,27	68,89	742.475
INCY Incyte	98,19	-0,92%	-	-	-	-	100,33	98,03	100,85	99,10	2.229.011
INTC Intel	94,38	-0,39%	-	-	-	-	95,60	91,50	95,69	94,75	2.886.707
INTU Intuit	384,75	-2,61%	-	-	-	-	382,00	380,00	390,09	395,08	15.373.841
INVH Invitation Home...	28,93	3,05%	-	-	-	-	28,24	28,12	29,41	28,07	628.453
IP International P...	30,62	-8,81%	-	-	-	-	31,59	29,45	32,00	33,58	1.401.110
IQV IQVIA Holdings ...	158,56	1,21%	-	-	-	-	155,00	154,50	160,15	156,66	6.140.553
IR Ingersoll-Rand ...	79,26	2,32%	-	-	-	-	76,96	76,96	79,91	77,46	1.679.202
IRM Iron Mountain	124,16	8,42%	-	-	-	-	116,87	116,45	125,27	114,52	5.806.839
ISRG Intuitive Surgical	456,90	0,68%	-	-	-	-	452,68	449,83	457,12	453,83	21.277.833
IT Gartner	149,17	-0,71%	-	-	-	-	147,39	145,86	150,73	150,23	2.434.007
ITW Illinois Tool W...	256,14	-3,59%	-	-	-	-	250,00	247,00	259,33	265,67	12.438.927
IVZ Invesco	26,02	1,48%	-	-	-	-	25,61	25,29	26,14	25,64	1.380.777
J Jacobs Solution...	127,99	1,93%	-	-	-	-	125,64	125,45	128,25	125,57	630.607
JBHT J.B. Hunt Trans...	248,55	0,91%	-	-	-	-	247,93	243,24	248,55	246,31	2.485.003
JBL Jabil Circuit	339,05	1,55%	-	-	-	-	338,49	332,27	341,05	333,86	4.208.967
JCI Johnson Controls	145,53	2,96%	-	-	-	-	143,48	143,11	146,11	141,35	9.130.261
JKHY Jack Henry & As...	152,46	-0,84%	-	-	-	-	152,04	151,69	153,77	153,75	865.973
JNJ Johnson & Johnson	229,61	0,99%	-	-	-	-	227,95	227,81	231,16	227,35	8.945.146
JPM J P Morgan Chase	313,25	1,29%	-	-	-	-	307,07	306,57	313,93	309,25	2.774.769
KEY KeyCorp	22,09	1,94%	-	-	-	-	21,60	21,50	22,14	21,67	937.102
KEYS Keysight Techno...	348,31	3,83%	-	-	-	-	344,91	338,08	348,93	335,46	4.663.523
KHC Kraft Heinz Co	22,62	0,89%	-	-	-	-	22,40	22,39	22,70	22,42	1.008.875
KIM Kimco Realty	23,56	-0,36%	-	-	-	-	23,92	23,43	23,98	23,64	1.388.567
KKR Kohlberg Kravis...	103,58	4,29%	-	-	-	-	97,43	97,43	104,80	99,32	2.969.431
KLAC KLA-Tencor	1.762,14	-2,98%	-	-	-	-	1.688,00	1.646,00	1.765,67	1.816,21	86.850.594
KMB Kimberly-Clark	97,38	1,33%	-	-	-	-	96,38	96,33	97,85	96,10	6.000.069
KMI KINDER MORGAN	32,78	2,95%	-	-	-	-	31,79	31,66	32,84	31,84	800.029
KMX CarMax	39,18	2,16%	-	-	-	-	38,22	37,84	39,18	38,35	1.224.688
KO Coca-Cola	78,41	-0,59%	-	-	-	-	78,80	78,33	79,12	78,87	4.883.142
KR Kroger	67,81	1,06%	-	-	-	-	66,89	66,57	68,40	67,10	964.326
L Loews	112,50	1,16%	-	-	-	-	110,45	109,94	112,73	111,21	1.565.438
LDOS Leidos Holdings...	148,21	1,58%	-	-	-	-	145,49	144,91	148,33	145,91	1.248.669
LEN Lennar	89,84	1,27%	-	-	-	-	88,98	88,98	90,21	88,71	1.871.906
LH Laboratory of A...	260,45	1,29%	-	-	-	-	264,50	255,32	265,99	257,14	9.830.164
LHX L3Harris Techno...	320,77	-0,20%	-	-	-	-	321,59	313,01	325,48	321,40	19.999.377
LII Lennox Internat...	537,09	3,76%	-	-	-	-	532,02	530,03	551,17	517,62	11.880.968
LIN Linde Group	505,62	0,18%	-	-	-	-	501,98	499,66	506,48	504,71	23.109.868
LKQ LKQ Corporation	31,81	3,73%	-	-	-	-	31,57	30,81	32,52	30,66	554.457
LLY Eli Lilly and	941,11	10,56%	-	-	-	-	898,78	896,80	941,88	851,21	5.406.677
LMT Lockheed Martin	511,00	0,23%	-	-	-	-	511,08	507,90	512,85	509,81	12.855.738
LNT Alliant Energy	72,43	1,34%	-	-	-	-	71,52	71,52	73,02	71,47	1.391.719
LOW Lowe's Companies	236,30	1,20%	-	-	-	-	234,48	233,90	237,99	233,50	7.452.193
LRCX Lam Research	258,32	3,85%	-	-	-	-	252,39	248,66	258,51	248,75	6.214.663
LULU Lululemon Athle...	137,99	-0,12%	-	-	-	-	137,91	136,90	139,94	138,16	7.572.891
LUV Southwest Airlines	38,10	2,35%	-	-	-	-	37,80	37,80	38,51	37,22	1.221.173
LVS Las Vegas Sands	54,39	1,25%	-	-	-	-	53,88	53,51	54,53	53,72	356.526
LW Lamb Weston Hol...	43,86	1,93%	-	-	-	-	43,08	42,75	43,86	43,03	300.792
LYB LyondellBasell ...	74,75	1,99%	-	-	-	-	72,61	72,08	75,24	73,29	3.153.553
LYV Live Nation Ent...	156,22	2,02%	-	-	-	-	152,75	152,21	156,26	153,13	4.917.181
MA Mastercard	499,09	-4,98%	-	-	-	-	504,50	499,00	514,15	525,23	25.335.805
MAA Mid-America Apa...	127,39	-1,79%	-	-	-	-	130,00	127,29	130,97	129,71	6.148.224
MAR Marriot Interna...	362,69	2,47%	-	-	-	-	357,96	355,10	363,05	353,95	9.820.557
MAS Masco	71,45	0,27%	-	-	-	-	71,23	70,80	72,39	71,26	3.230.755
MCD McDonald's	292,86	0,96%	-	-	-	-	290,55	290,23	294,52	290,08	6.352.904
MCHP Microchip Techn...	92,24	2,30%	-	-	-	-	91,00	89,12	92,24	90,17	3.073.345
MCK McKesson	806,44	-1,97%	-	-	-	-	818,22	791,09	822,21	822,63	36.097.867
MCO Moody's	459,59	-0,11%	-	-	-	-	456,94	453,94	461,74	460,11	8.367.296
MDLZ Mondelez Intern...	60,95	-0,15%	-	-	-	-	61,05	60,80	61,81	61,04	87.037
MDT Medtronic	80,54	1,47%	-	-	-	-	79,50	78,98	80,58	79,37	26.578
MET MetLife	80,15	1,51%	-	-	-	-	78,55	78,07	80,40	78,96	2.682.460
META Meta Platforms Inc	608,54	-9,05%	-	-	-	-	619,32	600,00	620,85	669,12	12.172.626
MGM MGM Resorts Int...	39,56	0,74%	-	-	-	-	39,68	38,37	40,61	39,27	1.849.311
MHK Mohawk Industries	105,46	2,50%	-	-	-	-	103,55	103,55	106,22	102,89	2.191.459
MKC McCormick	50,25	-0,58%	-	-	-	-	50,72	50,04	51,15	50,54	1.838.314
MKTX MarketAxess	157,31	-2,15%	-	-	-	-	158,99	157,24	160,18	160,77	1.603.461
MLM Martin Marietta...	607,00	-0,95%	-	-	-	-	608,49	594,85	614,47	612,85	11.281.702
MMM 3M	146,02	1,49%	-	-	-	-	144,00	143,83	146,90	143,87	9.046.815
MNST MONSTER WORLDWIDE	77,15	0,34%	-	-	-	-	77,19	76,70	77,93	76,89	2.944.353
MO Altria Group	71,94	5,48%	-	-	-	-	73,85	70,25	73,85	68,20	798.174
MOH Molina Healthcare	197,41	0,47%	-	-	-	-	194,97	192,70	197,72	196,49	4.379.738
MOS Mosaic	23,49	1,98%	-	-	-	-	22,95	22,90	23,59	23,03	655.560
MPC Marathon Petrol...	245,55	1,55%	-	-	-	-	237,73	235,86	247,40	241,81	5.576.195
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,29	-0,59%	-	-	-	-	109,34	108,63	112,24	110,95	6.311.897
MRNA Moderna Inc.	46,50	1,71%	-	-	-	-	46,20	46,18	47,94	45,72	1.693.530
MRSH Marsh & Mclenna...	167,16	-2,15%	-	-	-	-	168,36	165,71	169,64	170,83	9.980.622
MS Morgan Stanley	189,94	2,07%	-	-	-	-	185,60	184,90	190,14	186,08	3.841.726
MSCI Msci Inc.	589,05	-1,52%	-	-	-	-	591,52	584,93	593,49	598,13	10.732.491
MSFT Microsoft	401,39	-5,44%	-	-	-	-	410,81	398,01	414,42	424,46	23.010.083
MSI Motorola Soluti...	437,28	1,88%	-	-	-	-	430,22	428,32	437,91	429,23	9.353.856
MTB M&T Bank	217,89	1,09%	-	-	-	-	214,07	212,90	218,37	215,54	1.806.744
MTCH Match Group Inc	37,53	1,51%	-	-	-	-	37,01	36,77	37,56	36,97	1.015.149
MTD Mettler-Toledo ...	1.267,04	2,17%	-	-	-	-	1.244,85	1.239,28	1.271,70	1.240,15	5.030.149
MU Micron Technology	509,91	-1,65%	-	-	-	-	529,74	502,58	535,50	518,46	23.380.393
NCLH Norwegian Cruis...	18,34	3,18%	-	-	-	-	18,13	17,97	18,59	17,77	584.721
NDAQ The NASDAQ OMX ...	91,65	0,42%	-	-	-	-	90,63	89,84	91,87	91,27	2.294.366
NDSN Nordson Corpora...	284,45	1,47%	-	-	-	-	280,34	280,00	284,93	280,34	690.645
NEE NextEra Energy,...	96,75	2,74%	-	-	-	-	94,59	94,44	97,00	94,17	1.627.335
NEM Newmont Mining	110,54	2,72%	-	-	-	-	109,50	108,89	111,63	107,61	1.316.421
NFLX Netflix	93,37	1,36%	-	-	-	-	91,35	90,77	93,55	92,12	3.781.112
NI NiSource	48,02	0,29%	-	-	-	-	48,15	47,78	48,92	47,88	463.009
NKE Nike	44,17	-0,50%	-	-	-	-	44,09	43,51	44,22	44,39	1.142.855
NOC Northrop Grumman	576,94	0,79%	-	-	-	-	574,14	573,25	579,09	572,41	4.410.129
NOW Servicenow Inc	87,23	-1,87%	-	-	-	-	87,95	85,88	88,50	88,89	183.532
NRG NRG Energy	153,65	3,11%	-	-	-	-	151,03	150,83	154,53	149,01	509.350
NSC Norfolk Souther	312,99	0,28%	-	-	-	-	311,46	311,46	314,43	312,12	6.485.466
NTAP NetApp	110,98	2,14%	-	-	-	-	108,65	107,71	111,54	108,65	2.987.138
NTRS Northern Trust	166,90	1,26%	-	-	-	-	164,83	163,74	166,90	164,83	4.174.336
NUE Nucor	226,46	1,83%	-	-	-	-	222,00	220,08	226,46	222,39	7.515.302
NVDA NVIDIA	200,88	-4,00%	-	-	-	-	209,93	198,70	210,30	209,25	6.746.957
NVR NVR	6.241,64	0,55%	-	-	-	-	6.205,30	6.205,30	6.335,00	6.207,50	848.863
NWS News Corp	30,57	1,06%	-	-	-	-	30,02	29,87	30,69	30,25	1.925.849
NWSA News	26,47	0,86%	-	-	-	-	26,01	25,94	26,58	26,24	1.536.849
NXPI NXP Semiconductors	288,27	-0,34%	-	-	-	-	289,44	279,77	289,56	289,25	12.156.922
O Realty Income C...	63,68	1,05%	-	-	-	-	62,86	62,86	64,06	63,02	861.845
ODFL Old Dominion Fr...	210,96	0,77%	-	-	-	-	209,76	207,69	214,64	209,35	10.800.730
OKE ONEOK	91,14	2,03%	-	-	-	-	88,87	88,54	92,25	89,32	2.354.564
OMC Omnicom Group	77,43	1,63%	-	-	-	-	75,76	75,51	78,11	76,19	2.379.734
ON ON Semiconducto...	101,23	2,40%	-	-	-	-	100,22	98,54	101,69	98,86	5.400.722
ORCL Oracle	162,15	-1,03%	-	-	-	-	162,02	160,33	165,18	163,83	5.871.938
ORLY O'Reilly Automo...	98,16	7,06%	-	-	-	-	96,02	95,84	99,80	91,69	2.724.725
OTIS Otis Elevator C...	77,18	0,76%	-	-	-	-	76,42	75,90	77,37	76,60	1.514.194
OXY Occidental Petr...	60,12	-1,05%	-	-	-	-	59,59	58,93	60,60	60,76	2.468.227
PANW Palo Alto Netwo...	178,07	-1,91%	-	-	-	-	180,85	173,11	180,85	181,54	2.066.324
PAYC Paycom Software...	126,68	-0,98%	-	-	-	-	126,56	124,34	127,70	127,93	1.542.202
PAYX Paychex	93,17	-0,94%	-	-	-	-	92,92	91,82	93,78	94,05	4.049.727
PCAR PACCAR	119,13	0,84%	-	-	-	-	118,46	118,12	120,22	118,14	3.988.949
PCG Pacific Gas & E...	16,53	0,95%	-	-	-	-	16,44	16,28	16,67	16,37	798.356
PEG Public Service ...	80,55	1,21%	-	-	-	-	80,00	79,64	81,65	79,59	2.896.981
PEP Pepsico	157,95	1,71%	-	-	-	-	155,98	155,28	158,77	155,29	6.384.813
PFE Pfizer	26,69	1,62%	-	-	-	-	26,39	26,28	26,91	26,26	113.705
PFG Principal Finan...	100,76	1,13%	-	-	-	-	99,65	98,41	101,02	99,63	1.770.655
PG Procter & Gamble	146,44	-0,01%	-	-	-	-	147,09	145,95	147,38	146,46	1.885.854
PGR Progressive	200,51	-0,07%	-	-	-	-	198,24	196,15	200,51	200,66	6.021.315
PH Parker-Hannifin	890,16	-6,05%	-	-	-	-	896,00	880,00	921,98	947,50	41.167.230
PHM PulteGroup	122,00	1,07%	-	-	-	-	120,95	120,38	123,12	120,71	2.901.648
PKG Packaging of Am...	213,90	-1,00%	-	-	-	-	214,37	211,72	217,70	216,05	3.824.746
PLD ProLogis	141,14	1,67%	-	-	-	-	139,27	138,59	141,93	138,82	7.533.771
PLTR Palantir Techno...	138,87	0,65%	-	-	-	-	138,48	136,65	140,20	137,97	2.417.866
PM Philip Morris I...	164,76	1,26%	-	-	-	-	163,43	162,51	166,82	162,71	6.552.999
PNC PNC Bank	223,11	2,01%	-	-	-	-	217,55	216,64	223,11	218,71	5.623.264
PNR Pentair	80,33	-0,63%	-	-	-	-	81,42	79,49	81,63	80,84	4.907.681
PNW Pinnacle West C...	102,71	1,02%	-	-	-	-	102,07	102,07	103,73	101,67	1.303.184
PODD Insulet	171,45	7,14%	-	-	-	-	164,00	163,01	171,63	160,02	3.977.640
POOL Pool	212,92	1,58%	-	-	-	-	213,80	212,25	217,90	209,61	2.896.138
PPG PPG Industries	108,44	3,58%	-	-	-	-	106,29	105,43	108,96	104,69	3.994.171
PPL PPL	37,96	-1,81%	-	-	-	-	38,82	37,75	39,48	38,66	230.873
PRU Prudential Fina...	98,12	1,76%	-	-	-	-	95,76	95,21	98,19	96,42	3.039.267
PSA Public Storage	299,13	1,71%	-	-	-	-	295,01	294,00	300,56	294,09	4.660.445
PSX Phillips 66	175,79	1,33%	-	-	-	-	172,58	171,48	177,70	173,49	9.484.925
PTC PAR Technology	135,61	-1,37%	-	-	-	-	136,21	133,89	137,30	137,50	3.353.907
PWR Quanta Services	718,82	14,35%	-	-	-	-	699,61	691,88	727,25	628,60	2.541.029
PYPL Paypal Holdings...	50,12	-1,62%	-	-	-	-	49,80	49,42	50,46	50,94	606.442
QCOM QUALCOMM	179,87	15,30%	-	-	-	-	172,05	163,56	186,89	156,00	11.345.480
RCL Royal Caribbean...	268,56	5,73%	-	-	-	-	268,01	264,00	281,40	254,01	7.050.506
REG Regency Centers	77,76	-2,04%	-	-	-	-	78,09	77,44	79,55	79,38	4.248.340
REGN Regeneron Pharm...	705,20	2,74%	-	-	-	-	693,08	688,95	708,44	686,36	17.598.971
RF Regions Financi...	28,49	1,70%	-	-	-	-	27,89	27,74	28,52	28,01	1.552.062
RJF Raymond James F...	157,99	1,55%	-	-	-	-	153,98	153,85	158,76	155,58	3.185.868
RL Polo Ralph Lauren	359,64	0,05%	-	-	-	-	362,94	358,01	364,21	359,45	3.380.976
RMD ResMed	213,69	0,83%	-	-	-	-	212,47	210,60	213,88	211,93	6.496.603
ROK Rockwell Automa...	408,94	2,18%	-	-	-	-	401,53	400,55	409,24	400,20	4.782.553
ROL Rollins Inc.	55,48	0,27%	-	-	-	-	55,35	54,99	55,55	55,33	1.103.830
ROP Roper Industries	353,90	-0,58%	-	-	-	-	352,05	349,01	356,16	355,97	6.531.578
ROST Ross Stores	228,70	1,61%	-	-	-	-	226,80	225,39	229,08	225,08	6.595.022
RSG Republic Services	208,31	0%	-	-	-	-	207,88	207,49	210,06	208,31	3.690.628
RTX United Technolo...	175,72	1,70%	-	-	-	-	173,64	173,48	175,90	172,79	11.139.067
RVTY Perkinelmer Inc	86,07	4,63%	-	-	-	-	82,77	82,77	86,07	82,26	1.374.538
SBAC SBA Communications	221,93	2,76%	-	-	-	-	215,00	213,51	222,58	215,97	9.762.479
SBUX Starbucks	105,32	-0,17%	-	-	-	-	105,55	103,83	105,76	105,50	4.020.907
SCHW The Charles Schwab	92,11	1,04%	-	-	-	-	90,35	89,88	92,25	91,16	3.262.076
SHW Sherwin-Williams	321,48	1,14%	-	-	-	-	320,68	319,22	323,73	317,85	12.096.971
SJM J.M. Smucker	97,63	0,86%	-	-	-	-	96,64	96,63	97,86	96,80	1.276.903
SLB Schlumberger	56,61	1,62%	-	-	-	-	55,25	55,10	56,78	55,70	3.511.038
SMCI Super Micro Com...	27,38	4,03%	-	-	-	-	26,91	26,35	27,41	26,32	991.211
SNA Snap-On	381,83	0,89%	-	-	-	-	379,77	379,32	384,21	378,46	1.093.561
SNPS Synopsys	480,54	-0,14%	-	-	-	-	481,00	471,62	481,44	481,22	10.143.719
SO Southern	95,76	2,41%	-	-	-	-	94,50	94,21	96,33	93,51	2.893.963
SOLV Solventum Corp	67,33	1,26%	-	-	-	-	66,82	65,44	68,60	66,49	2.578.200
SPG Simon Property ...	202,70	1,30%	-	-	-	-	200,36	199,93	203,95	200,09	2.756.923
SPGI S&P Global, Inc.	429,36	-0,89%	-	-	-	-	431,00	426,66	434,07	433,19	12.283.847
SRE Sempra Energy	94,27	1,76%	-	-	-	-	92,18	92,18	94,88	92,64	1.263.595
STE STERIS	217,22	2,15%	-	-	-	-	212,61	210,33	217,41	212,65	1.547.910
STLD Steel Dynamics	229,08	2,10%	-	-	-	-	224,56	222,13	229,78	224,37	3.166.275
STT State Street	153,11	1,60%	-	-	-	-	150,62	149,10	153,16	150,70	2.509.779
STX Seagate Technol...	642,32	-0,15%	-	-	-	-	655,18	639,05	680,63	643,30	19.029.372
STZ Constellation B...	156,83	4,28%	-	-	-	-	151,56	151,25	157,27	150,40	3.949.920
SW Westrock Co	38,15	-3,86%	-	-	-	-	37,90	36,69	38,34	39,68	826.100
SWK Stanley Black &...	77,74	2,44%	-	-	-	-	76,33	76,33	78,80	75,89	3.703.456
SWKS Skyworks Solutions	67,38	7,53%	-	-	-	-	63,02	62,93	68,07	62,66	3.351.683
SYF Synchrony Finan...	76,16	1,38%	-	-	-	-	74,88	74,58	76,26	75,12	2.742.902
SYK Stryker	317,61	0,79%	-	-	-	-	314,15	313,04	317,84	315,13	19.354.213
SYY Sysco	74,70	0,99%	-	-	-	-	74,04	74,04	75,00	73,97	3.219.719
T AT&T	26,06	1,20%	-	-	-	-	25,82	25,78	26,47	25,75	318.062
TAP Molson Coors Br...	43,44	2,43%	-	-	-	-	43,88	42,39	44,04	42,41	1.866.009
TDG Transdigm Group	1.158,36	1,37%	-	-	-	-	1.143,46	1.141,95	1.162,32	1.142,74	11.055.388
TDY Teledyne Techno...	646,83	2,58%	-	-	-	-	641,25	632,65	646,83	630,56	3.364.810
TECH Techne	54,76	5,41%	-	-	-	-	52,42	51,90	54,82	51,95	1.241.683
TEL Tyco Electronics	208,02	1,35%	-	-	-	-	207,84	204,45	209,32	205,25	6.424.282
TER Teradyne, Inc.	352,04	14,92%	-	-	-	-	327,00	326,73	353,00	306,33	12.056.314
TFC Truist Financia...	51,40	1,47%	-	-	-	-	50,36	50,13	51,43	50,65	2.538.656
TGT Target	129,13	0,99%	-	-	-	-	128,49	127,70	129,40	127,87	8.456.982
TJX TJX Companies	156,82	0,48%	-	-	-	-	156,10	155,43	157,58	156,07	5.279.188
TKO Telkonet	184,45	0,40%	-	-	-	-	184,18	180,53	185,71	183,71	8.847.698
TMO Thermo Fisher S...	477,91	2,50%	-	-	-	-	464,23	461,00	478,34	466,26	26.495.330
TMUS T-Mobile US Inc	195,10	-1,55%	-	-	-	-	197,69	195,10	199,64	198,17	4.965.685
TPL Texas Pacific L...	435,32	-0,85%	-	-	-	-	432,15	425,93	439,14	439,03	4.185.166
TPR TRANSPRO	144,21	1,84%	-	-	-	-	143,01	142,64	144,64	141,60	3.348.412
TRGP TRANSIT GROUP	257,42	3,43%	-	-	-	-	247,52	247,43	259,27	248,89	6.675.158
TRMB Trimble Inc	66,92	0,97%	-	-	-	-	66,18	65,64	67,37	66,28	1.321.335
TROW T. Rowe Price G...	102,03	1,55%	-	-	-	-	101,30	99,79	103,03	100,47	883.580
TRV The Travelers C...	304,13	0,62%	-	-	-	-	300,77	300,54	305,83	302,25	7.936.272
TSCO Tractor Supply	34,62	-0,45%	-	-	-	-	34,77	34,41	34,90	34,77	836.368
TSLA Tesla Motors	379,19	1,71%	-	-	-	-	372,75	368,17	380,12	372,80	14.052.781
TSN Tyson Foods	64,12	0,85%	-	-	-	-	63,50	63,45	64,57	63,58	676.145
TT Ingersoll Rand	498,88	4,07%	-	-	-	-	491,38	479,88	503,47	479,37	4.838.138
TTWO Take-Two Intera...	212,89	-1,14%	-	-	-	-	213,48	211,33	215,50	215,34	4.526.041
TXN Texas Instruments	280,22	4,09%	-	-	-	-	270,23	266,34	280,29	269,22	2.854.601
TXT Textron	93,83	4,51%	-	-	-	-	97,13	91,47	97,61	89,78	5.943.005
TYL Tyler Technologies	341,34	-4,12%	-	-	-	-	358,00	341,17	366,63	356,01	9.621.692
UAL United Continen...	90,05	1,61%	-	-	-	-	90,02	89,37	90,92	88,62	433.771
UBER UBER TECHNOLOGI...	74,25	-0,30%	-	-	-	-	74,32	73,04	74,60	74,47	3.649.016
UDR United Dominion...	36,02	-0,39%	-	-	-	-	36,84	35,76	36,86	36,16	2.057.534
UHS Universal Healt...	167,15	-0,49%	-	-	-	-	169,47	167,06	171,49	167,97	4.220.872
ULTA Ulta Salon Cosm...	537,51	1,37%	-	-	-	-	533,62	531,78	540,00	530,23	8.462.557
UNH UnitedHealth Group	370,31	-0,12%	-	-	-	-	368,51	363,00	371,99	370,74	16.700.981
UNP Union Pacific	266,37	0,60%	-	-	-	-	264,34	263,20	268,09	264,78	14.701.217
UPS United Parcel S...	107,90	1,21%	-	-	-	-	106,76	106,75	108,28	106,61	6.887.365
URI United Rentals	957,11	0,52%	-	-	-	-	961,19	945,66	965,33	952,13	23.373.583
USB U.S. Bancorp	56,69	0,93%	-	-	-	-	55,94	55,56	56,89	56,17	2.172.531
V Visa	330,31	-1,36%	-	-	-	-	332,12	328,08	332,50	334,86	3.209.574
VICI VICI Properties...	28,79	0,65%	-	-	-	-	28,95	28,61	29,51	28,60	909.203
VLO Valero Energy	250,55	-0,30%	-	-	-	-	245,88	243,02	253,25	251,30	5.747.868
VLTO Veralto Corp	88,73	-0,83%	-	-	-	-	89,77	88,41	90,79	89,47	3.908.602
VMC Vulcan Materials	298,58	0,84%	-	-	-	-	295,83	293,97	301,88	296,08	10.037.065
VRSK Verisk Analytics	184,46	-1,98%	-	-	-	-	185,75	181,18	188,07	188,19	69.541
VRSN VeriSign	267,09	-2,02%	-	-	-	-	272,11	266,55	272,11	272,60	3.422.491
VRTX Vertex Pharmace...	430,11	1,62%	-	-	-	-	423,66	423,66	430,95	423,24	9.200.913
VST Vistra Corp.	158,49	3,06%	-	-	-	-	156,29	155,73	159,63	153,79	1.555.104
VTR Ventas	87,67	0,34%	-	-	-	-	87,49	86,95	88,41	87,37	2.021.144
VTRS VIATRIS INC	15,11	0,90%	-	-	-	-	15,07	14,96	15,17	14,97	107.850
VZ Verizon Communi...	47,51	1,93%	-	-	-	-	46,86	46,83	48,05	46,61	2.489.286
WAB Wabtec	268,82	2,85%	-	-	-	-	263,99	263,55	269,61	261,37	2.962.128
WAT Waters	307,24	5,17%	-	-	-	-	294,68	294,68	307,54	292,13	9.322.891
WDAY Workday Inc	120,96	-1,20%	-	-	-	-	120,31	117,68	122,08	122,43	7.452.225
WDC Western Digital	432,39	4,76%	-	-	-	-	427,13	422,00	438,86	412,76	10.220.835
WEC Wisconsin Energy	116,48	1,72%	-	-	-	-	115,25	114,74	117,32	114,51	1.584.012
WELL Welltower Inc	216,06	1,87%	-	-	-	-	211,46	210,63	216,43	212,09	9.471.638
WFC Wells Fargo	82,21	0,86%	-	-	-	-	80,82	80,01	82,45	81,51	188.425
WM Waste Management	232,31	0,87%	-	-	-	-	230,91	230,75	234,96	230,31	2.186.502
WMB Williams Companies	76,00	3,66%	-	-	-	-	73,15	73,01	76,31	73,32	3.274.612
WMT Wal-Mart Stores	131,71	2,89%	-	-	-	-	128,02	127,95	131,88	128,01	3.349.649
WRB W.R. Berkley	66,57	-0,57%	-	-	-	-	66,33	65,76	67,00	66,95	1.146.402
WSM Williams-Sonoma	181,59	0,23%	-	-	-	-	181,48	180,74	183,34	181,18	1.934.660
WST West Pharmaceut...	295,88	0,18%	-	-	-	-	295,58	293,48	300,72	295,36	3.298.470
WTW Willis Towers W...	257,30	-11,31%	-	-	-	-	259,59	246,61	267,60	290,11	15.675.231
WY Weyerhaeuser	24,28	0,12%	-	-	-	-	24,35	24,26	24,75	24,25	997.252
WYNN Wynn Resorts	106,88	2,53%	-	-	-	-	104,40	103,65	106,88	104,24	1.555.425
XEL Xcel Energy	81,55	3,46%	-	-	-	-	79,11	79,02	82,22	78,82	17.044
XOM Exxon Mobil	154,05	-0,40%	-	-	-	-	152,43	151,34	155,58	154,67	9.302.155
XYL Xylem Inc	116,92	1,32%	-	-	-	-	115,88	114,79	117,32	115,40	5.656.473
YUM Yum! Brands	159,75	-0,06%	-	-	-	-	159,67	158,22	161,03	159,84	5.946.854
ZBH Zimmer Biomet H...	82,20	2,66%	-	-	-	-	80,67	80,67	82,45	80,07	4.609.858
ZBRA Zebra Technologies	222,69	3,32%	-	-	-	-	216,05	213,67	223,13	215,54	3.280.001
ZTS Zoetis Inc.	114,58	0,66%	-	-	-	-	114,04	113,79	115,54	113,83	3.781.598