Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,10	0,28%	-	-	-	-	112,59	111,06	114,21	113,78	4.200.592
AAPL Apple	303,08	0,27%	-	-	-	-	301,06	300,40	303,36	302,25	9.961.937
ABBV AbbVie Inc.	213,37	0,50%	-	-	-	-	210,95	209,50	213,72	212,30	4.177.358
ABNB AIRBNB INC	131,33	-3,11%	-	-	-	-	134,67	131,33	134,80	135,55	8.035.951
ABT Abbott Laborato...	87,67	-0,80%	-	-	-	-	88,60	86,83	88,60	88,38	4.993.683
ACGL Arch Capital Group	96,63	-0,22%	-	-	-	-	96,26	95,10	97,04	96,84	2.704.051
ACN Accenture.	177,20	-1,13%	-	-	-	-	176,82	173,13	177,85	179,22	11.088.999
ADBE Adobe Systems	244,04	-3,68%	-	-	-	-	246,45	242,11	247,95	253,37	5.633.175
ADI Analog Devices	382,39	-3,94%	-	-	-	-	396,64	382,01	397,00	398,05	24.558.677
ADM Archer-Daniels-...	77,56	0,01%	-	-	-	-	77,87	77,36	78,81	77,55	1.627.286
ADP Automatic Data ...	219,72	-0,44%	-	-	-	-	219,03	216,62	220,59	220,69	4.515.246
ADSK Autodesk	240,77	-1,17%	-	-	-	-	241,99	234,64	242,22	243,63	5.604.885
AEE Ameren	109,79	1,01%	-	-	-	-	109,72	108,94	110,49	108,69	1.213.728
AEP American Electr...	129,60	0,57%	-	-	-	-	128,94	128,25	129,82	128,87	1.747.008
AES The AES	14,68	-0,34%	-	-	-	-	14,68	14,64	14,69	14,73	538.609
AFL Aflac	117,92	0,60%	-	-	-	-	116,00	115,81	118,12	117,22	4.165.052
AIG American Intern...	78,06	0,04%	-	-	-	-	77,34	76,95	78,36	78,03	1.019.932
AIZ Assurant	254,50	-0,68%	-	-	-	-	254,10	251,78	256,51	256,25	868.863
AJG Arthur J. Galla...	205,86	1,11%	-	-	-	-	201,95	200,00	206,42	203,61	2.053.454
AKAM Akamai Technolo...	145,12	1,09%	-	-	-	-	142,06	142,06	146,37	143,55	4.583.760
ALB Albemarle	169,50	-0,42%	-	-	-	-	171,53	167,54	171,53	170,21	3.064.300
ALGN Align Technology	162,89	-0,30%	-	-	-	-	162,15	160,43	165,01	163,38	1.167.758
ALL Allstate	215,88	-2,75%	-	-	-	-	219,12	215,88	220,33	221,98	4.876.513
ALLE ALLEGIANT BANC	129,07	-0,14%	-	-	-	-	128,30	126,65	129,53	129,25	426.447
AMAT Applied Materials	424,27	-0,48%	-	-	-	-	424,19	421,61	429,32	426,32	5.611.395
AMCR Amcor	37,94	-0,39%	-	-	-	-	37,60	37,16	38,09	38,09	2.180.867
AMD Advanced Micro ...	438,04	-2,13%	-	-	-	-	441,99	431,60	448,00	447,58	8.226.391
AME AMTEK	222,07	-1,17%	-	-	-	-	223,40	221,01	224,27	224,71	795.455
AMGN Amgen	336,13	1,38%	-	-	-	-	330,00	329,09	336,40	331,57	4.802.962
AMP AMERIPRISE FINA...	447,99	-2,03%	-	-	-	-	454,83	447,85	459,00	457,27	2.900.287
AMT American Tower	184,32	0,16%	-	-	-	-	183,20	181,99	184,79	184,02	2.568.614
AMZN Amazon	264,64	-0,14%	-	-	-	-	263,50	261,37	264,98	265,01	9.603.521
ANET Arista Networks	146,20	4,06%	-	-	-	-	139,30	139,13	146,88	140,49	4.485.270
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,43	0,71%	-	-	-	-	318,71	315,00	323,98	321,15	6.950.834
AOS Smith (A.O.)	56,53	-0,26%	-	-	-	-	56,13	55,25	56,71	56,68	622.113
APA Apache	39,21	-0,28%	-	-	-	-	40,29	38,94	40,40	39,32	598.658
APD Air Products an...	289,91	0,25%	-	-	-	-	289,16	286,13	291,91	289,19	3.405.283
APH Amphenol	123,62	0,46%	-	-	-	-	122,28	121,41	123,90	123,05	7.195.920
APO Apollo Global M...	131,42	-0,62%	-	-	-	-	131,75	131,42	133,04	132,24	2.487.255
APTV Aptiv Plc	54,94	0,68%	-	-	-	-	53,70	53,58	55,11	54,57	1.135.830
ARE Alexandria Real...	47,58	-0,54%	-	-	-	-	47,40	47,01	48,10	47,84	342.766
ATO Atmos Energy	175,84	-0,09%	-	-	-	-	176,22	175,23	176,65	176,00	2.008.444
AVB AvalonBay Commu...	183,67	-1,62%	-	-	-	-	185,05	180,50	185,84	186,69	6.062.763
AVGO Broadcom Inc.	413,46	-1,03%	-	-	-	-	413,55	410,75	422,25	417,76	2.791.682
AVY Avery Dennison	157,64	-0,43%	-	-	-	-	156,62	155,00	158,17	158,32	510.596
AWK American Water ...	123,10	0,60%	-	-	-	-	122,50	121,94	124,13	122,36	1.071.709
AXON Axion Spatial I...	389,77	-2,18%	-	-	-	-	393,19	380,43	395,13	398,44	4.034.509
AXP American Express	307,95	-0,60%	-	-	-	-	308,55	305,61	309,99	309,82	8.271.537
AZO AutoZone	3.479,28	1,75%	-	-	-	-	3.398,78	3.390,99	3.491,59	3.419,36	10.650.076
BA Boeing	216,30	-2,66%	-	-	-	-	219,39	216,16	219,80	222,20	13.903.115
BAC Bank of America	50,98	-0,50%	-	-	-	-	51,00	50,76	51,25	51,23	256.047
BALL Ball Corporation	56,46	-0,62%	-	-	-	-	56,34	55,69	56,66	56,81	769.042
BAX Baxter Internat...	18,67	-0,53%	-	-	-	-	18,49	18,40	18,87	18,77	1.039.247
BBY Best Buy	60,28	-1,15%	-	-	-	-	60,23	59,90	60,96	60,98	3.141.673
BDX Becton Dickinso...	145,07	-1,28%	-	-	-	-	145,16	142,67	145,77	146,95	1.619.997
BEN Franklin Resources	30,89	-1,01%	-	-	-	-	31,05	30,79	31,37	31,20	1.342.324
BF.B Brown-Forman Cl B	25,37	-1,05%	-	-	-	-	25,35	24,90	25,62	25,64	291.831
BG Bunge	120,76	0,68%	-	-	-	-	121,20	119,15	121,87	119,95	1.138.525
BIIB Biogen Idec	186,80	-0,53%	-	-	-	-	187,40	185,85	189,29	187,80	1.375.408
BKNG Banknorth Group	155,50	-0,93%	-	-	-	-	155,25	153,51	156,36	156,95	5.706.822
BKR Baker Hughes, A...	66,02	-1,15%	-	-	-	-	67,40	65,90	67,63	66,79	3.170.478
BLDR Builders FirstS...	70,59	-0,90%	-	-	-	-	69,68	67,88	70,86	71,23	2.224.644
BLK BlackRock	1.049,32	-0,21%	-	-	-	-	1.048,88	1.045,12	1.057,19	1.051,57	9.022.053
BMY Bristol-Myers S...	59,05	0,87%	-	-	-	-	58,23	57,83	59,05	58,54	3.179.547
BNY Bank Of New Yor...	138,22	0,77%	-	-	-	-	136,46	135,22	139,57	137,16	2.991.634
BR Broadridge Fina...	149,50	0,20%	-	-	-	-	147,62	146,01	150,01	149,20	2.238.165
BRK.B BERKSHIRE HATHA...	479,08	-0,38%	-	-	-	-	479,99	475,50	480,50	480,90	23.617.207
BRO Brown & Brown	57,87	0,77%	-	-	-	-	57,02	56,12	58,09	57,43	924.415
BSX Boston Scientific	56,66	-0,02%	-	-	-	-	56,03	55,82	57,11	56,67	2.367.708
BX The Blackstone ...	116,06	-0,66%	-	-	-	-	116,36	115,58	117,39	116,83	3.331.967
BXP Boston Properties	59,57	-0,55%	-	-	-	-	59,07	58,81	59,94	59,90	321.261
C Citigroup	124,04	-0,62%	-	-	-	-	124,03	123,60	125,45	124,82	1.774.144
CAG ConAgra Foods	13,21	-4,00%	-	-	-	-	13,65	13,14	13,66	13,76	499.047
CAH Cardinal Health	200,26	0,51%	-	-	-	-	198,07	197,88	201,24	199,23	2.375.625
CARR Carrier Global ...	62,28	-2,06%	-	-	-	-	61,65	61,12	62,58	63,59	3.917.350
CAT Caterpillar	864,11	-0,97%	-	-	-	-	864,90	858,60	869,56	872,56	18.804.762
CB Chubb	330,98	0,79%	-	-	-	-	326,78	323,35	331,99	328,38	2.721.649
CBOE CBOE	354,90	-1,67%	-	-	-	-	359,92	354,90	363,93	360,92	8.244.327
CBRE CBRE Group	130,26	-0,66%	-	-	-	-	129,69	127,92	130,72	131,12	3.607.420
CCI Crown Castle In...	93,00	0,38%	-	-	-	-	92,24	91,80	93,79	92,64	1.922.300
CCL Carnival	25,45	-2,25%	-	-	-	-	25,44	24,91	25,52	26,03	199.616
CDNS Cadence Design ...	358,07	2,05%	-	-	-	-	349,88	347,56	358,07	350,89	6.056.038
CDW CDW common stock	105,29	-0,87%	-	-	-	-	105,56	103,12	105,93	106,21	1.208.940
CEG Constellation E...	285,85	1,63%	-	-	-	-	281,53	281,53	287,55	281,26	9.519.948
CF Cf Industries	124,45	0,93%	-	-	-	-	124,82	122,83	125,42	123,30	3.265.941
CFG Citizens Financ...	62,48	-0,56%	-	-	-	-	62,44	62,09	62,98	62,83	2.086.894
CHD Church & Dwight	95,05	-1,11%	-	-	-	-	95,62	94,19	96,30	96,12	658.411
CHRW C.H. Robinson W...	176,31	-2,40%	-	-	-	-	180,01	175,49	180,01	180,64	2.692.606
CHTR Charter Communi...	143,30	-0,91%	-	-	-	-	144,54	141,86	145,85	144,61	3.152.887
CI CIGNA	284,60	0,53%	-	-	-	-	281,52	279,68	284,60	283,10	4.934.395
CINF Cincinnati Fina...	167,42	-0,66%	-	-	-	-	167,93	165,52	168,54	168,53	411.686
CL Colgate-Palmolive	89,65	-0,77%	-	-	-	-	90,05	88,37	90,24	90,35	4.032.278
CLX Clorox	93,47	-0,84%	-	-	-	-	93,50	91,77	94,16	94,26	945.262
CMCSA Comcast	24,72	-0,64%	-	-	-	-	24,86	24,56	24,87	24,88	1.278.642
CME CME Group	290,77	0,22%	-	-	-	-	293,98	290,77	294,80	290,12	7.706.859
CMG Chipotle Mexica...	32,83	-0,39%	-	-	-	-	32,53	32,07	32,83	32,96	435.227
CMI Cummins	635,97	-5,06%	-	-	-	-	664,05	630,43	667,45	669,87	20.567.270
CMS CMS Energy	73,42	0,64%	-	-	-	-	72,93	72,73	73,58	72,95	1.027.586
CNC Centene	57,94	-0,58%	-	-	-	-	57,74	57,65	58,65	58,28	1.108.856
CNP CenterPoint Energy	42,21	0,46%	-	-	-	-	41,97	41,85	42,29	42,01	959.995
COF Capital One Fin...	183,92	-1,77%	-	-	-	-	185,72	183,52	186,50	187,23	8.056.432
COO Cooper Companies	62,31	0,91%	-	-	-	-	61,50	60,74	62,55	61,75	1.537.748
COP ConocoPhillips	122,19	-0,14%	-	-	-	-	124,01	121,80	124,41	122,36	7.337.754
COST Costco Wholesale	1.046,29	-2,58%	-	-	-	-	1.063,41	1.039,01	1.064,73	1.074,01	61.973.849
CPB Campbell Soup	19,59	-2,05%	-	-	-	-	19,92	19,56	19,97	20,00	537.608
CPRT Copart	32,81	-0,70%	-	-	-	-	33,01	32,62	33,07	33,04	260.282
CPT Camden Property...	105,23	-1,00%	-	-	-	-	106,01	104,09	106,28	106,29	372.304
CRL Charles River L...	157,56	0,98%	-	-	-	-	155,06	153,11	158,57	156,03	824.354
CRM Salesforce.com	175,13	-2,76%	-	-	-	-	175,38	171,99	176,80	180,10	9.922.516
CRWD Crowdstrike Hol...	649,04	-0,16%	-	-	-	-	650,52	642,05	659,55	650,11	25.525.445
CSCO Cisco Systems	116,83	2,17%	-	-	-	-	114,13	113,57	117,54	114,35	3.070.059
CSGP CoStar Group	33,82	-0,56%	-	-	-	-	33,65	33,03	33,95	34,01	1.352.834
CSX CSX	46,00	0,12%	-	-	-	-	45,83	45,64	46,12	45,94	1.452.890
CTAS Cintas	172,57	0,71%	-	-	-	-	171,26	169,79	174,19	171,36	2.170.068
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,37	0,14%	-	-	-	-	51,58	50,11	51,70	51,30	736.440
CTVA Corteva Inc	78,80	0%	-	-	-	-	78,75	78,13	79,05	78,80	1.301.697
CVS CVS	93,47	0,20%	-	-	-	-	93,16	92,56	93,71	93,28	5.174.877
CVX Chevron	191,74	0,21%	-	-	-	-	193,79	191,27	194,16	191,33	3.619.476
CZR CAESARS ENTMNT	27,73	0,65%	-	-	-	-	27,43	27,11	27,80	27,55	1.579.778
D Dominion Resources	68,08	0,52%	-	-	-	-	67,60	67,58	68,37	67,73	793.677
DAL Delta Air Lines...	73,69	-0,58%	-	-	-	-	72,90	72,61	74,02	74,12	4.009.031
DASH DOORDASH INC	159,70	-0,64%	-	-	-	-	157,70	155,19	160,00	160,73	5.617.607
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,35	-1,90%	-	-	-	-	47,00	46,09	47,06	47,25	972.608
DE Deere &	518,15	-7,55%	-	-	-	-	547,18	515,15	548,00	560,46	1.016.610
DECK Deckers Outdoor	99,05	0,82%	-	-	-	-	98,35	97,18	99,33	98,24	3.069.460
DELL Dell	245,56	1,08%	-	-	-	-	242,96	240,27	249,00	242,93	357.535
DG Dollar General	103,71	-0,86%	-	-	-	-	101,84	99,57	104,85	104,61	5.294.499
DGX Quest Diagnostics	192,62	-0,58%	-	-	-	-	192,73	188,88	193,03	193,75	531.631
DHI D.R. Horton	139,99	-1,25%	-	-	-	-	139,63	137,78	140,16	141,76	2.073.812
DHR Danaher	172,12	0,58%	-	-	-	-	170,84	167,98	172,48	171,12	4.639.150
DIS Walt Disney	103,66	-0,40%	-	-	-	-	103,61	102,59	104,00	104,08	1.637.206
DLR Digital Realty ...	191,98	0,70%	-	-	-	-	190,21	189,77	192,41	190,65	1.845.120
DLTR Dollar Tree	93,43	-0,05%	-	-	-	-	93,33	90,17	94,58	93,48	2.964.254
DOC Peak	19,50	-0,81%	-	-	-	-	19,50	19,36	19,74	19,66	394.739
DOV Dover	207,08	-1,85%	-	-	-	-	209,65	206,67	209,96	210,98	1.369.834
DOW Dow Inc.	36,37	0,28%	-	-	-	-	36,58	36,17	37,35	36,27	332.640
DPZ Domino's Pizza	315,98	0%	-	-	-	-	313,29	308,96	316,77	315,97	1.059.165
DRI Darden Restaurants	198,49	0,62%	-	-	-	-	195,51	193,72	198,51	197,27	1.553.383
DTE DTE Energy	143,56	0,55%	-	-	-	-	142,67	142,18	143,86	142,77	1.147.619
DUK Duke Energy	124,30	0,40%	-	-	-	-	123,68	123,25	124,56	123,81	1.174.759
DVA DaVita	196,00	-0,44%	-	-	-	-	196,87	194,66	197,22	196,87	967.260
DVN Devon Energy	47,83	-1,30%	-	-	-	-	48,97	47,54	49,13	48,46	204.999
DXCM DexCom	71,12	-0,45%	-	-	-	-	71,50	70,68	72,00	71,44	1.099.373
EA Electronic Arts	201,36	-0,11%	-	-	-	-	201,40	201,19	201,59	201,59	2.958.381
EBAY eBay	118,55	-0,35%	-	-	-	-	118,11	116,15	118,94	118,96	6.326.628
ECL Ecolab	247,28	-0,55%	-	-	-	-	247,40	244,93	248,90	248,64	2.725.026
ED Consolidated Ed...	107,27	0,91%	-	-	-	-	106,59	106,31	107,54	106,30	696.826
EFX Equifax	159,32	-3,36%	-	-	-	-	162,15	158,16	162,86	164,86	9.969.768
EG Everest Re Group	357,68	-0,21%	-	-	-	-	356,49	353,63	359,54	358,42	552.973
EIX Edison Internat...	70,50	1,09%	-	-	-	-	69,70	69,10	70,58	69,74	856.082
EL Estee Lauder Co...	78,29	0,12%	-	-	-	-	77,86	76,48	78,55	78,20	1.710.323
ELV Elevance Health...	392,40	-0,96%	-	-	-	-	393,80	389,01	394,00	396,21	3.686.990
EMN Eastman Chemical	71,32	0,94%	-	-	-	-	70,86	69,31	71,97	70,65	1.567.076
EMR Emerson Electric	132,61	-0,19%	-	-	-	-	131,54	130,84	133,27	132,86	1.360.711
ENPH Enphase Energy Inc	57,85	8,84%	-	-	-	-	52,87	52,86	58,10	53,15	1.805.614
EOG EOG Resources	142,32	0,49%	-	-	-	-	143,29	141,75	143,65	141,63	6.177.257
EPAM EPAM Systems, Inc.	102,82	-1,42%	-	-	-	-	102,52	99,34	103,15	104,30	702.363
EQIX Equinix	1.073,61	0,80%	-	-	-	-	1.063,37	1.061,15	1.073,61	1.065,06	4.612.229
EQR Equity Residential	65,34	-1,42%	-	-	-	-	65,75	64,13	66,11	66,28	2.798.904
EQT EQT	58,22	0,67%	-	-	-	-	58,62	57,99	58,74	57,83	2.602.152
ERIE Erie Indemnity	223,16	0,49%	-	-	-	-	221,73	216,07	223,16	222,07	145.054
ES EnergySolutions	69,80	1,09%	-	-	-	-	69,09	68,73	69,86	69,05	956.749
ESS Essex Property ...	271,10	-1,43%	-	-	-	-	274,43	268,04	275,85	275,03	1.371.766
ETN Eaton	381,33	0,43%	-	-	-	-	380,00	377,20	383,31	379,69	9.432.198
ETR Entergy	112,13	0,18%	-	-	-	-	111,66	110,96	112,33	111,93	1.910.695
EVRG Evergy Inc	83,61	0,54%	-	-	-	-	82,73	82,73	83,68	83,16	595.721
EW Edwards Lifesci...	82,81	-0,19%	-	-	-	-	82,13	81,82	82,90	82,97	1.049.865
EXC Exelon	45,07	0,45%	-	-	-	-	44,87	44,70	45,15	44,87	250.184
EXE Expand Energy Corp	98,48	-0,37%	-	-	-	-	99,71	98,17	99,71	98,85	2.417.782
EXPD Expeditors Inte...	155,69	-1,72%	-	-	-	-	157,62	155,12	158,32	158,42	661.838
EXPE Expedia	213,36	-1,94%	-	-	-	-	214,00	210,01	215,71	217,59	2.671.267
EXR Extra Space Sto...	142,49	0,17%	-	-	-	-	141,14	140,12	142,54	142,25	1.357.787
F Ford Motor Company	13,47	1,85%	-	-	-	-	13,17	13,14	13,48	13,22	726.787
FANG Diamondback Ene...	203,99	-0,17%	-	-	-	-	208,08	203,26	208,95	204,33	2.479.030
FAST Fastenal	43,31	-0,85%	-	-	-	-	43,47	42,91	43,65	43,68	633.669
FCX Freeport-McMora...	61,25	0,62%	-	-	-	-	60,50	59,76	61,36	60,87	211.496
FDS FactSet Researc...	224,37	0,31%	-	-	-	-	220,98	219,30	226,15	223,68	1.127.011
FDX FedEx	383,47	-0,87%	-	-	-	-	387,24	380,51	387,24	386,84	3.711.606
FE FirstEnergy	45,30	-0,31%	-	-	-	-	45,30	45,07	45,50	45,44	1.074.743
FFIV F5 Networks	384,72	0,60%	-	-	-	-	382,42	379,22	387,26	382,42	1.712.773
FICO Fair Isaac and	1.242,80	1,02%	-	-	-	-	1.224,95	1.200,32	1.246,19	1.230,23	8.682.201
FIS Fidelity Nation...	42,91	0,52%	-	-	-	-	42,37	41,60	43,10	42,69	920.934
FISV Fiserv	55,52	-1,58%	-	-	-	-	56,38	54,95	56,62	56,41	1.870.524
FITB Fifth Third Ban...	48,81	-0,10%	-	-	-	-	48,86	48,37	49,11	48,86	1.544.885
FOX Fox Corp Class B	57,64	0,45%	-	-	-	-	57,19	56,53	57,77	57,38	383.652
FOXA Fox Corp. Cl A	64,41	0,44%	-	-	-	-	64,13	63,08	64,58	64,13	2.264.978
FRT Federal Realty ...	115,65	-0,35%	-	-	-	-	115,50	114,75	116,02	116,06	333.882
FSLR First Solar	241,47	1,52%	-	-	-	-	237,20	236,75	245,86	237,86	6.972.205
FTNT Fortinet Inc	128,42	-1,22%	-	-	-	-	128,91	127,40	129,71	130,00	5.422.149
FTV Fortive Corp	58,44	-1,00%	-	-	-	-	58,78	57,75	58,78	59,03	791.394
GD General Dynamics	339,49	-0,08%	-	-	-	-	338,00	334,66	339,69	339,75	1.073.128
GE General Electric	296,86	-1,10%	-	-	-	-	298,50	295,74	300,20	300,17	15.827.981
GEHC GE Healthcare T...	64,52	0,40%	-	-	-	-	64,20	62,73	64,95	64,26	2.327.559
GEN Gen Digital Inc.	24,96	-0,16%	-	-	-	-	24,67	24,58	24,97	25,00	1.346.492
GEV GE Vernova LLC	1.031,00	0,63%	-	-	-	-	1.018,00	1.014,72	1.045,47	1.024,52	29.901.062
GILD Gilead Sciences	130,29	-0,31%	-	-	-	-	130,02	129,42	131,34	130,69	4.483.800
GIS General Mills	33,23	-1,17%	-	-	-	-	33,26	32,64	33,37	33,62	1.943.197
GL GREAT LAKES REIT	155,77	0,85%	-	-	-	-	154,51	153,10	155,90	154,46	296.119
GLW Corning	188,75	4,46%	-	-	-	-	182,00	179,50	189,80	180,69	2.989.989
GM General Motors Co	76,19	0,07%	-	-	-	-	75,38	75,00	76,37	76,14	199.618
GNRC Generac Holding...	244,21	-0,40%	-	-	-	-	243,73	240,05	248,98	245,19	624.445
GOOG Google Inc.	385,22	0,08%	-	-	-	-	382,01	379,48	385,49	384,90	13.883.714
GOOGL Google Inc.	388,91	0%	-	-	-	-	385,70	383,02	389,24	388,91	24.956.812
GPC Genuine Parts	96,23	1,33%	-	-	-	-	94,03	93,47	96,72	94,97	590.179
GPN Global Payments	70,96	0,25%	-	-	-	-	70,12	69,15	71,26	70,78	1.374.140
GRMN Garmin	237,08	-0,16%	-	-	-	-	235,73	235,00	239,50	237,47	1.285.685
GS Goldman Sachs G...	974,82	-0,74%	-	-	-	-	982,21	971,00	999,50	982,12	63.648.922
GWW W.W. Grainger	1.233,39	-0,86%	-	-	-	-	1.233,29	1.221,66	1.249,94	1.244,05	1.797.049
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,16	-0,33%	-	-	-	-	42,71	41,81	42,99	42,30	737.758
HAS Hasbro	88,87	0,30%	-	-	-	-	88,43	87,00	88,98	88,60	2.339.815
HBAN Huntington Banc...	15,80	-0,13%	-	-	-	-	15,75	15,65	15,91	15,82	131.867
HCA HCA-The Healthcare	393,91	-0,70%	-	-	-	-	388,00	386,01	396,61	396,67	12.071.766
HD Home Depot	309,13	-0,47%	-	-	-	-	306,36	304,38	311,26	310,58	15.462.992
HIG Hartford Financ...	136,61	-0,06%	-	-	-	-	135,81	134,18	137,09	136,69	1.483.721
HII HEALTHCARE INTE...	320,59	-0,41%	-	-	-	-	320,00	316,03	322,00	321,92	777.110
HLT HILTON HOTELS	318,50	-1,66%	-	-	-	-	320,59	316,49	321,99	323,87	3.603.828
HON Honeywell Inter...	224,73	3,38%	-	-	-	-	218,08	217,25	224,87	217,39	12.518.135
HPE Hewlett Packard...	33,29	-1,51%	-	-	-	-	33,40	33,14	33,76	33,80	1.734.409
HPQ Hewlett-Packard	21,13	0,26%	-	-	-	-	21,03	20,82	21,40	21,07	1.299.251
HRL Hormel Foods	20,76	0%	-	-	-	-	20,53	20,24	20,85	20,76	739.160
HSIC Henry Schein	73,11	-0,16%	-	-	-	-	72,55	71,66	73,59	73,23	371.106
HST Host Marriott F...	22,13	-0,76%	-	-	-	-	22,13	21,97	22,25	22,30	1.220.514
HSY Hershey Foods	192,18	0,70%	-	-	-	-	188,58	186,75	192,20	190,84	2.423.966
HUM Humana	304,60	0,16%	-	-	-	-	303,69	302,05	306,65	304,10	1.897.658
HWM Howmet Aerospac...	259,81	-0,54%	-	-	-	-	259,50	257,33	260,69	261,21	2.497.294
IBM International B...	242,94	7,97%	-	-	-	-	232,58	230,94	243,10	225,00	4.815.557
ICE Intercontinenta...	150,61	-0,71%	-	-	-	-	150,37	149,67	151,74	151,69	4.502.787
IDXX IDEXX Laboratories	549,05	-0,82%	-	-	-	-	548,06	539,44	550,23	553,58	6.043.942
IEX IDEX	206,19	-0,96%	-	-	-	-	206,43	204,30	207,44	208,19	587.229
IFF Internationa Fl...	73,21	-1,64%	-	-	-	-	73,85	72,66	74,08	74,43	602.884
INCY Incyte	96,86	-0,23%	-	-	-	-	95,90	95,15	97,02	97,08	581.354
INTC Intel	116,29	-2,24%	-	-	-	-	116,58	113,17	118,45	118,96	3.445.440
INTU Intuit	310,90	-19,02%	-	-	-	-	312,29	304,50	315,51	383,93	14.177.040
INVH Invitation Home...	29,09	-0,27%	-	-	-	-	28,75	28,73	29,20	29,17	423.521
IP International P...	30,90	0,06%	-	-	-	-	30,56	30,18	30,93	30,88	783.253
IQV IQVIA Holdings ...	167,91	-2,09%	-	-	-	-	170,56	166,58	170,63	171,50	1.755.499
IR Ingersoll-Rand ...	69,16	-1,73%	-	-	-	-	69,61	68,67	70,15	70,37	1.158.139
IRM Iron Mountain	126,04	0,18%	-	-	-	-	125,50	124,81	126,70	125,81	903.959
ISRG Intuitive Surgical	438,37	-2,37%	-	-	-	-	446,21	435,34	447,57	449,03	10.118.018
IT Gartner	156,23	-1,41%	-	-	-	-	156,18	153,11	157,63	158,46	1.390.291
ITW Illinois Tool W...	247,61	-1,26%	-	-	-	-	248,77	245,60	248,94	250,77	1.705.290
IVZ Invesco	26,69	-1,07%	-	-	-	-	26,64	26,59	27,09	26,98	941.783
J Jacobs Solution...	112,18	-1,44%	-	-	-	-	112,84	110,86	113,98	113,82	519.057
JBHT J.B. Hunt Trans...	256,24	-2,53%	-	-	-	-	257,57	253,97	259,83	262,88	1.935.124
JBL Jabil Circuit	351,98	1,98%	-	-	-	-	348,00	341,47	356,13	345,15	2.814.744
JCI Johnson Controls	135,42	-1,69%	-	-	-	-	137,56	135,42	137,56	137,75	2.706.098
JKHY Jack Henry & As...	140,69	0,62%	-	-	-	-	138,58	136,79	141,51	139,82	1.270.009
JNJ Johnson & Johnson	229,59	0,12%	-	-	-	-	229,32	227,35	230,00	229,32	5.736.306
JPM J P Morgan Chase	301,50	-0,16%	-	-	-	-	301,23	300,21	303,68	301,98	8.906.009
KEY KeyCorp	21,38	-0,16%	-	-	-	-	21,34	21,21	21,50	21,41	135.838
KEYS Keysight Techno...	335,41	-1,95%	-	-	-	-	344,44	332,11	344,92	342,08	8.882.328
KHC Kraft Heinz Co	23,54	0,02%	-	-	-	-	23,55	23,18	23,63	23,53	45.140
KIM Kimco Realty	23,62	-0,80%	-	-	-	-	23,73	23,57	23,76	23,81	371.779
KKR Kohlberg Kravis...	93,22	-1,19%	-	-	-	-	93,86	93,20	94,51	94,34	2.213.882
KLAC KLA-Tencor	1.835,56	0,33%	-	-	-	-	1.828,95	1.823,17	1.855,62	1.829,47	9.965.255
KMB Kimberly-Clark	97,56	0,01%	-	-	-	-	97,12	95,78	97,84	97,55	3.553.525
KMI KINDER MORGAN	33,75	0,46%	-	-	-	-	33,68	33,56	33,82	33,59	490.517
KMX CarMax	37,66	0,88%	-	-	-	-	36,85	36,50	38,39	37,33	392.267
KO Coca-Cola	81,33	-0,27%	-	-	-	-	81,79	80,78	81,80	81,55	3.683.924
KR Kroger	67,04	-2,40%	-	-	-	-	65,28	65,25	67,50	68,68	3.835.944
L Loews	108,89	0,10%	-	-	-	-	108,42	107,31	109,10	108,78	212.444
LDOS Leidos Holdings...	123,24	-0,92%	-	-	-	-	123,36	121,20	124,17	124,39	645.654
LEN Lennar	86,07	-1,42%	-	-	-	-	85,82	84,84	86,49	87,31	1.359.304
LH Laboratory of A...	254,48	-1,14%	-	-	-	-	255,02	250,58	255,02	257,42	960.662
LHX L3Harris Techno...	306,67	-0,80%	-	-	-	-	308,85	305,00	309,26	309,15	2.207.104
LII Lennox Internat...	478,93	-2,92%	-	-	-	-	487,95	475,22	487,95	493,33	3.507.683
LIN Linde Group	513,44	1,34%	-	-	-	-	509,46	505,75	515,67	506,63	6.696.284
LKQ LKQ Corporation	25,99	1,68%	-	-	-	-	25,46	25,20	26,36	25,56	491.315
LLY Eli Lilly and	1.036,84	1,76%	-	-	-	-	1.024,30	1.022,00	1.039,00	1.018,87	36.701.025
LMT Lockheed Martin	524,26	0,32%	-	-	-	-	523,24	517,02	525,10	522,59	4.081.364
LNT Alliant Energy	73,02	0,72%	-	-	-	-	72,34	72,31	73,10	72,50	932.538
LOW Lowe's Companies	215,55	-2,49%	-	-	-	-	217,75	214,57	219,44	221,05	4.130.369
LRCX Lam Research	299,26	2,45%	-	-	-	-	292,67	291,80	300,14	292,09	11.587.347
LULU Lululemon Athle...	123,35	-1,47%	-	-	-	-	124,56	121,20	124,97	125,19	3.932.891
LUV Southwest Airlines	39,76	0,15%	-	-	-	-	39,08	38,81	39,97	39,70	771.264
LVS Las Vegas Sands	49,30	-0,64%	-	-	-	-	49,19	48,24	49,42	49,62	4.782
LW Lamb Weston Hol...	42,04	0,19%	-	-	-	-	41,65	40,56	42,14	41,96	497.417
LYB LyondellBasell ...	71,17	-0,18%	-	-	-	-	72,15	70,68	72,85	71,30	1.515.992
LYV Live Nation Ent...	167,36	1,78%	-	-	-	-	162,22	161,38	167,46	164,44	9.419.356
MA Mastercard	500,42	0,48%	-	-	-	-	496,00	490,07	501,22	498,04	17.702.358
MAA Mid-America Apa...	128,71	-1,19%	-	-	-	-	129,61	127,49	130,00	130,26	344.685
MAR Marriot Interna...	365,93	-1,03%	-	-	-	-	366,62	361,40	367,73	369,75	4.917.733
MAS Masco	66,27	-0,61%	-	-	-	-	65,62	64,94	66,39	66,68	2.127.134
MCD McDonald's	282,40	0,76%	-	-	-	-	281,05	279,95	283,06	280,27	9.434.702
MCHP Microchip Techn...	90,33	-3,93%	-	-	-	-	93,00	89,97	93,28	94,02	5.590.666
MCK McKesson	758,29	0,48%	-	-	-	-	752,57	748,97	763,58	754,68	11.919.561
MCO Moody's	444,67	0,09%	-	-	-	-	440,18	436,20	445,67	444,27	5.569.936
MDLZ Mondelez Intern...	61,27	-0,92%	-	-	-	-	61,74	60,90	61,89	61,84	2.851.628
MDT Medtronic	77,38	-0,99%	-	-	-	-	77,49	76,98	77,81	78,15	73.201
MET MetLife	83,46	1,15%	-	-	-	-	82,91	82,19	83,83	82,51	2.243.405
META Meta Platforms Inc	602,12	-0,49%	-	-	-	-	600,00	594,81	602,12	605,06	24.375.022
MGM MGM Resorts Int...	36,43	-0,22%	-	-	-	-	36,18	35,38	36,71	36,51	1.952.684
MHK Mohawk Industries	99,44	-0,98%	-	-	-	-	98,77	97,41	100,02	100,42	434.354
MKC McCormick	46,66	-0,09%	-	-	-	-	46,32	45,74	46,96	46,70	899.511
MKTX MarketAxess	136,80	-0,71%	-	-	-	-	137,03	136,06	137,52	137,78	463.478
MLM Martin Marietta...	536,78	-0,96%	-	-	-	-	535,00	531,12	541,27	541,98	2.272.727
MMM 3M	149,58	-0,13%	-	-	-	-	148,77	147,32	150,47	149,78	2.981.129
MNST MONSTER WORLDWIDE	86,08	-0,92%	-	-	-	-	86,64	85,47	86,75	86,88	2.743.542
MO Altria Group	73,89	0,76%	-	-	-	-	73,45	73,40	74,39	73,33	4.600.318
MOH Molina Healthcare	177,16	-2,79%	-	-	-	-	181,44	176,49	181,44	182,24	682.775
MOS Mosaic	21,68	0,18%	-	-	-	-	21,60	21,37	21,84	21,64	1.132.281
MPC Marathon Petrol...	254,02	-1,68%	-	-	-	-	261,15	253,59	262,06	258,37	14.620.883
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,71	1,51%	-	-	-	-	112,79	112,09	114,84	113,00	7.484.713
MRNA Moderna Inc.	46,81	-2,72%	-	-	-	-	47,63	46,48	47,93	48,12	2.265.323
MRSH Marsh & Mclenna...	163,92	0,33%	-	-	-	-	162,00	160,81	164,73	163,38	1.161.865
MS Morgan Stanley	197,96	0,10%	-	-	-	-	197,81	197,46	200,75	197,77	4.440.243
MSCI Msci Inc.	582,75	0,13%	-	-	-	-	577,88	572,86	584,90	581,97	2.650.930
MSFT Microsoft	418,27	-0,45%	-	-	-	-	424,75	415,71	426,34	420,15	13.817.131
MSI Motorola Soluti...	394,49	-0,36%	-	-	-	-	393,78	390,80	397,68	395,92	2.783.521
MTB M&T Bank	209,47	-0,45%	-	-	-	-	209,07	207,80	211,24	210,42	718.901
MTCH Match Group Inc	35,46	-1,47%	-	-	-	-	35,61	35,17	35,65	35,99	596.331
MTD Mettler-Toledo ...	1.083,13	0,04%	-	-	-	-	1.075,38	1.056,83	1.085,40	1.082,67	1.018.142
MU Micron Technology	751,78	2,70%	-	-	-	-	736,36	732,20	764,90	731,99	48.334.943
NCLH Norwegian Cruis...	15,84	-1,19%	-	-	-	-	15,63	15,43	15,89	16,03	994.942
NDAQ The NASDAQ OMX ...	90,10	0,10%	-	-	-	-	89,52	89,00	90,46	90,01	939.293
NDSN Nordson Corpora...	283,13	2,51%	-	-	-	-	278,99	276,23	285,66	276,20	3.041.099
NEE NextEra Energy,...	88,95	0,77%	-	-	-	-	88,97	88,46	89,18	88,27	2.443.812
NEM Newmont Mining	107,17	-0,20%	-	-	-	-	106,48	104,62	108,00	107,39	6.953.190
NFLX Netflix	89,11	1,16%	-	-	-	-	88,03	87,52	89,16	88,09	643.196
NI NiSource	47,63	1,30%	-	-	-	-	47,18	47,10	47,67	47,02	1.622.802
NKE Nike	43,79	-0,92%	-	-	-	-	43,89	43,16	44,12	44,19	1.491.974
NOC Northrop Grumman	554,09	0,35%	-	-	-	-	553,62	546,76	554,09	552,17	1.238.391
NOW Servicenow Inc	100,33	-2,88%	-	-	-	-	100,99	98,11	101,59	103,30	533.154
NRG NRG Energy	136,83	2,13%	-	-	-	-	133,04	132,64	137,19	133,98	4.829.004
NSC Norfolk Souther	312,96	0,36%	-	-	-	-	311,85	310,06	314,84	311,84	2.249.556
NTAP NetApp	120,75	1,50%	-	-	-	-	118,90	118,75	121,67	118,97	2.148.022
NTRS Northern Trust	165,64	-0,19%	-	-	-	-	165,50	164,81	167,42	165,96	1.386.738
NUE Nucor	226,24	0,25%	-	-	-	-	225,73	224,22	226,55	225,67	1.410.349
NVDA NVIDIA	219,35	-1,84%	-	-	-	-	222,29	217,93	227,40	223,47	6.648.937
NVR NVR	5.979,76	-0,18%	-	-	-	-	5.940,00	5.858,42	5.985,02	5.990,37	753.450
NWS News Corp	29,89	0,62%	-	-	-	-	29,46	29,42	29,89	29,70	558.252
NWSA News	26,10	1,26%	-	-	-	-	25,79	25,65	26,11	25,77	1.316.336
NXPI NXP Semiconductors	299,98	-3,28%	-	-	-	-	308,50	299,76	309,37	310,15	7.004.833
O Realty Income C...	62,03	-0,34%	-	-	-	-	62,10	61,65	62,24	62,24	1.316.525
ODFL Old Dominion Fr...	204,72	-2,44%	-	-	-	-	207,35	203,69	208,90	209,83	1.886.495
OKE ONEOK	93,25	1,19%	-	-	-	-	93,09	92,62	93,78	92,15	1.410.406
OMC Omnicom Group	72,47	0,82%	-	-	-	-	71,26	70,47	73,10	71,88	2.657.620
ON ON Semiconducto...	107,95	-2,06%	-	-	-	-	109,04	107,62	109,86	110,21	6.613.466
ORCL Oracle	189,14	0,52%	-	-	-	-	189,01	187,20	192,00	188,16	1.316.414
ORLY O'Reilly Automo...	93,46	1,34%	-	-	-	-	91,68	91,28	93,77	92,22	2.640.619
OTIS Otis Elevator C...	71,22	-0,07%	-	-	-	-	70,75	70,35	71,51	71,27	1.228.616
OXY Occidental Petr...	59,32	0,76%	-	-	-	-	60,65	58,94	60,84	58,87	2.820.903
PANW Palo Alto Netwo...	249,48	1,14%	-	-	-	-	241,34	241,00	252,22	246,66	6.047.894
PAYC Paycom Software...	134,53	-2,50%	-	-	-	-	136,14	133,16	136,75	137,98	768.973
PAYX Paychex	94,43	-0,52%	-	-	-	-	93,91	92,76	94,92	94,92	841.655
PCAR PACCAR	108,43	-2,88%	-	-	-	-	110,74	108,43	110,74	111,64	1.960.848
PCG Pacific Gas & E...	16,44	0,77%	-	-	-	-	16,23	16,13	16,45	16,31	1.002.124
PEG Public Service ...	78,39	0,42%	-	-	-	-	78,43	77,84	78,56	78,06	623.709
PEP Pepsico	147,76	-1,02%	-	-	-	-	149,29	146,38	149,67	149,29	1.302.652
PFE Pfizer	25,81	0,06%	-	-	-	-	25,77	25,57	25,85	25,79	617.952
PFG Principal Finan...	103,05	0,23%	-	-	-	-	102,81	101,80	103,44	102,81	762.570
PG Procter & Gamble	141,93	-0,36%	-	-	-	-	141,88	140,09	142,24	142,44	1.144.807
PGR Progressive	202,32	-0,14%	-	-	-	-	201,99	199,05	203,15	202,60	2.932.426
PH Parker-Hannifin	849,05	-1,21%	-	-	-	-	854,77	844,00	856,15	859,44	3.948.932
PHM PulteGroup	114,57	-1,45%	-	-	-	-	115,05	113,31	115,26	116,26	1.155.782
PKG Packaging of Am...	211,01	-1,03%	-	-	-	-	211,04	208,07	212,08	213,21	619.103
PLD ProLogis	144,14	-0,37%	-	-	-	-	144,32	142,80	144,47	144,68	550.759
PLTR Palantir Techno...	137,62	0,34%	-	-	-	-	135,80	135,42	138,51	137,15	2.318.897
PM Philip Morris I...	188,03	-0,32%	-	-	-	-	188,19	187,22	189,70	188,63	4.443.901
PNC PNC Bank	216,54	-0,13%	-	-	-	-	215,69	214,55	218,15	216,83	1.990.003
PNR Pentair	73,72	-0,63%	-	-	-	-	73,45	72,37	73,96	74,19	488.764
PNW Pinnacle West C...	102,01	0,08%	-	-	-	-	101,42	101,34	102,28	101,93	255.637
PODD Insulet	155,55	-0,67%	-	-	-	-	157,29	153,58	157,29	156,59	789.546
POOL Pool	178,91	-1,61%	-	-	-	-	180,89	177,27	181,45	181,83	838.730
PPG PPG Industries	103,79	-0,57%	-	-	-	-	102,97	101,61	104,23	104,39	626.580
PPL PPL	35,65	0,58%	-	-	-	-	35,35	35,34	35,65	35,44	1.240.767
PRU Prudential Fina...	103,44	0,21%	-	-	-	-	103,05	102,37	103,71	103,22	989.921
PSA Public Storage	302,30	-0,19%	-	-	-	-	300,41	296,98	302,55	302,87	1.138.462
PSX Phillips 66	177,54	-1,00%	-	-	-	-	181,28	177,51	181,63	179,34	1.350.369
PTC Ptc, Inc.	146,48	-1,00%	-	-	-	-	146,57	143,60	146,90	147,96	1.376.326
PWR Quanta Services	708,46	-0,21%	-	-	-	-	714,33	705,01	723,97	709,93	8.218.844
PYPL Paypal Holdings...	44,31	-0,15%	-	-	-	-	44,19	43,83	44,48	44,38	1.367.229
QCOM QUALCOMM	199,91	-1,28%	-	-	-	-	202,78	197,80	210,08	202,51	4.687.690
RCL Royal Caribbean...	253,78	-0,04%	-	-	-	-	247,20	244,86	254,33	253,89	15.159.548
REG Regency Centers	77,16	-0,75%	-	-	-	-	77,51	76,82	77,96	77,74	675.844
REGN Regeneron Pharm...	645,20	-0,70%	-	-	-	-	645,00	640,35	650,32	649,76	3.629.250
RF Regions Financi...	27,42	-0,42%	-	-	-	-	27,37	27,20	27,67	27,53	1.375.465
RJF Raymond James F...	149,39	-1,76%	-	-	-	-	152,09	149,26	152,68	152,07	1.663.458
RL Polo Ralph Lauren	367,00	11,47%	-	-	-	-	363,00	356,85	368,13	329,24	16.629.137
RMD ResMed	208,18	-0,80%	-	-	-	-	207,74	205,65	209,99	209,86	1.870.497
ROK Rockwell Automa...	434,82	-0,32%	-	-	-	-	432,59	429,03	437,18	436,23	1.963.647
ROL Rollins Inc.	53,18	-0,17%	-	-	-	-	52,90	52,40	53,53	53,27	849.604
ROP Roper Industries	321,29	-0,57%	-	-	-	-	319,95	315,51	321,85	323,12	3.910.099
ROST Ross Stores	217,25	-0,25%	-	-	-	-	216,37	215,01	218,09	217,79	4.604.614
RSG Republic Services	211,25	-0,45%	-	-	-	-	211,62	209,42	211,68	212,20	2.338.326
RTX United Technolo...	174,77	-0,05%	-	-	-	-	174,59	173,29	175,24	174,85	2.138.311
RVTY Perkinelmer Inc	94,81	0,01%	-	-	-	-	94,26	92,97	94,92	94,80	443.687
SBAC SBA Communications	208,37	0,30%	-	-	-	-	207,73	205,87	208,78	207,74	623.651
SBUX Starbucks	104,87	-1,53%	-	-	-	-	105,86	103,92	106,16	106,50	812.743
SCHW The Charles Schwab	89,97	-0,16%	-	-	-	-	90,18	89,70	90,70	90,11	25.282
SHW Sherwin-Williams	304,34	-1,09%	-	-	-	-	303,47	298,93	307,00	307,70	8.752.818
SJM J.M. Smucker	101,30	0,82%	-	-	-	-	99,99	98,65	101,60	100,48	1.724.329
SLB Schlumberger	56,97	-0,54%	-	-	-	-	57,52	56,72	57,66	57,28	1.307.291
SMCI Super Micro Com...	32,37	-3,26%	-	-	-	-	32,95	32,26	33,80	33,46	1.208.372
SNA Snap-On	361,00	-0,64%	-	-	-	-	361,04	356,22	362,24	363,31	1.045.817
SNPS Synopsys	497,39	-0,31%	-	-	-	-	491,26	488,69	499,40	498,93	13.081.854
SO Southern	94,02	0,42%	-	-	-	-	93,56	93,19	94,16	93,62	996.277
SOLV Solventum Corp	75,84	-0,38%	-	-	-	-	75,39	74,71	76,09	76,13	724.879
SPG Simon Property ...	201,83	-1,11%	-	-	-	-	203,11	200,92	203,24	204,10	5.234.461
SPGI S&P Global, Inc.	414,58	-0,58%	-	-	-	-	410,85	408,40	415,33	417,01	20.299.495
SRE Sempra Energy	91,25	-0,23%	-	-	-	-	91,48	90,76	91,99	91,46	565.476
STE STERIS	216,38	0,19%	-	-	-	-	213,49	211,85	217,42	215,97	686.357
STLD Steel Dynamics	229,34	0,46%	-	-	-	-	228,05	227,10	229,91	228,30	1.038.452
STT State Street	152,78	-0,84%	-	-	-	-	153,15	152,44	154,79	154,07	3.321.896
STX Seagate Technol...	802,83	6,89%	-	-	-	-	753,47	753,47	811,00	751,07	17.245.591
STZ Constellation B...	149,95	-0,81%	-	-	-	-	149,74	147,07	150,87	151,18	1.081.140
SW Westrock Co	37,00	-0,35%	-	-	-	-	36,40	36,22	37,11	37,13	1.123.801
SWK Stanley Black &...	73,98	-1,33%	-	-	-	-	74,02	73,08	74,49	74,98	333.428
SWKS Skyworks Solutions	71,56	-3,75%	-	-	-	-	74,00	71,56	74,32	74,35	2.535.585
SYF Synchrony Finan...	70,90	-1,60%	-	-	-	-	71,47	70,47	71,98	72,05	1.991.936
SYK Stryker	316,03	-1,70%	-	-	-	-	317,98	314,03	322,00	321,49	6.346.514
SYY Sysco	75,94	0,64%	-	-	-	-	74,00	73,34	76,08	75,46	1.971.782
T AT&T	25,22	1,14%	-	-	-	-	24,86	24,81	25,25	24,93	1.491.543
TAP Molson Coors Br...	42,52	-0,56%	-	-	-	-	42,50	42,08	42,97	42,76	669.350
TDG Transdigm Group	1.212,65	1,22%	-	-	-	-	1.187,72	1.184,99	1.213,67	1.198,09	13.324.598
TDY Teledyne Techno...	603,94	-1,67%	-	-	-	-	606,35	602,40	610,93	614,20	1.628.222
TECH Techne	46,74	0,09%	-	-	-	-	46,14	45,32	46,79	46,70	364.011
TEL Tyco Electronics	200,24	-0,57%	-	-	-	-	199,89	199,29	201,49	201,39	3.179.611
TER Teradyne, Inc.	351,67	2,17%	-	-	-	-	345,37	343,33	351,79	344,21	10.295.139
TFC Truist Financia...	47,82	-0,39%	-	-	-	-	47,64	47,46	48,09	48,00	2.031.851
TGT Target	120,86	-1,20%	-	-	-	-	120,83	117,81	122,50	122,33	1.200.140
TJX TJX Companies	157,29	-1,21%	-	-	-	-	159,50	156,51	159,98	159,21	8.290.284
TKO Telkonet	193,09	-0,61%	-	-	-	-	193,03	190,47	194,48	194,28	2.937.092
TMO Thermo Fisher S...	449,89	-0,42%	-	-	-	-	450,90	441,12	451,05	451,79	6.744.301
TMUS T-Mobile US Inc	190,33	0,09%	-	-	-	-	189,95	188,44	190,73	190,16	7.808.288
TPL Texas Pacific L...	400,52	-0,50%	-	-	-	-	401,90	397,16	406,50	402,53	1.251.625
TPR TRANSPRO	137,40	1,19%	-	-	-	-	135,84	134,39	138,48	135,79	5.073.632
TRGP TRANSIT GROUP	273,23	0,94%	-	-	-	-	273,79	270,83	273,84	270,69	1.645.938
TRMB Trimble Inc	55,40	-1,02%	-	-	-	-	55,13	54,83	55,82	55,97	880.472
TROW T. Rowe Price G...	100,91	-0,90%	-	-	-	-	101,44	100,81	102,13	101,83	1.295.180
TRV The Travelers C...	308,00	0,34%	-	-	-	-	305,13	302,28	309,51	306,96	3.850.616
TSCO Tractor Supply	31,35	-1,07%	-	-	-	-	31,38	30,91	31,71	31,69	276.789
TSLA Tesla Motors	417,11	-0,04%	-	-	-	-	422,18	412,90	426,95	417,26	2.231.121
TSN Tyson Foods	66,73	0,32%	-	-	-	-	66,50	65,77	67,00	66,52	841.732
TT Ingersoll Rand	446,82	-1,08%	-	-	-	-	453,11	446,20	453,11	451,69	9.917.617
TTWO Take-Two Intera...	238,75	0,90%	-	-	-	-	236,30	236,10	239,05	236,62	11.650.284
TXN Texas Instruments	295,98	-2,92%	-	-	-	-	300,89	295,39	303,07	304,88	13.852.456
TXT Textron	89,98	0,51%	-	-	-	-	88,90	87,90	90,00	89,52	736.756
TYL Tyler Technologies	308,21	-2,85%	-	-	-	-	313,29	305,00	313,29	317,26	745.252
UAL United Continen...	96,80	-1,24%	-	-	-	-	95,43	95,30	97,43	98,02	1.242.234
UBER UBER TECHNOLOGI...	73,20	-1,88%	-	-	-	-	74,25	72,90	74,43	74,60	2.731.604
UDR United Dominion...	37,35	-1,27%	-	-	-	-	37,76	37,05	37,76	37,83	1.192.548
UHS Universal Healt...	162,22	-1,28%	-	-	-	-	160,00	157,01	163,63	164,32	1.155.655
ULTA Ulta Salon Cosm...	495,95	0,57%	-	-	-	-	488,34	488,34	499,98	493,12	3.598.117
UNH UnitedHealth Group	384,19	0,23%	-	-	-	-	381,12	380,54	384,84	383,30	22.551.185
UNP Union Pacific	266,10	0,11%	-	-	-	-	264,98	264,31	268,64	265,80	4.515.983
UPS United Parcel S...	97,82	-1,06%	-	-	-	-	98,16	97,15	98,50	98,87	2.193.711
URI United Rentals	923,22	-1,39%	-	-	-	-	927,31	916,92	937,10	936,27	2.239.732
USB U.S. Bancorp	54,19	-0,57%	-	-	-	-	54,33	53,89	54,61	54,50	3.056.695
V Visa	331,48	0,22%	-	-	-	-	329,84	327,24	332,09	330,75	8.634.391
VICI VICI Properties...	28,35	-0,19%	-	-	-	-	28,31	28,10	28,45	28,40	690.768
VLO Valero Energy	249,17	-1,35%	-	-	-	-	255,40	248,45	255,63	252,57	9.387.231
VLTO Veralto Corp	85,67	-0,60%	-	-	-	-	86,13	85,07	87,03	86,19	667.712
VMC Vulcan Materials	261,17	-0,79%	-	-	-	-	260,23	258,28	262,78	263,26	1.874.417
VRSK Verisk Analytics	171,84	0,69%	-	-	-	-	169,67	166,98	172,38	170,66	1.568.384
VRSN VeriSign	306,67	1,21%	-	-	-	-	300,10	296,83	308,79	303,00	4.579.810
VRTX Vertex Pharmace...	429,72	-0,17%	-	-	-	-	429,36	426,01	430,66	430,44	6.030.261
VST Vistra Corp.	148,30	2,99%	-	-	-	-	145,47	144,88	148,60	144,00	9.451.307
VTR Ventas	88,20	-0,45%	-	-	-	-	89,46	87,88	89,46	88,60	3.192.311
VTRS VIATRIS INC	16,32	-1,66%	-	-	-	-	16,52	16,29	16,55	16,59	34.996
VZ Verizon Communi...	48,08	0,53%	-	-	-	-	47,61	47,38	48,20	47,82	3.093.242
WAB Wabtec	255,32	-1,47%	-	-	-	-	257,41	255,10	260,17	259,13	1.501.026
WAT Waters	339,96	-0,40%	-	-	-	-	339,93	334,34	341,98	341,32	2.100.953
WDAY Workday Inc	121,74	-3,85%	-	-	-	-	121,51	119,04	122,73	126,61	1.999.093
WDC Western Digital	477,84	3,96%	-	-	-	-	458,93	458,87	482,00	459,62	399.952
WEC Wisconsin Energy	111,58	0,84%	-	-	-	-	110,87	110,21	111,91	110,65	1.305.709
WELL Welltower Inc	216,83	-0,81%	-	-	-	-	217,52	216,07	217,99	218,61	4.633.007
WFC Wells Fargo	75,27	-0,71%	-	-	-	-	75,59	74,91	75,80	75,81	522.449
WM Waste Management	218,74	-0,39%	-	-	-	-	219,01	216,02	219,36	219,59	3.784.858
WMB Williams Companies	77,87	-0,01%	-	-	-	-	78,19	77,55	78,29	77,88	2.003.907
WMT Wal-Mart Stores	121,55	-7,11%	-	-	-	-	124,41	120,55	125,80	130,85	6.846.912
WRB W.R. Berkley	67,57	-0,98%	-	-	-	-	67,79	66,90	68,11	68,24	621.306
WSM Williams-Sonoma	185,07	2,67%	-	-	-	-	182,25	177,45	186,48	180,25	6.088.618
WST West Pharmaceut...	310,42	1,61%	-	-	-	-	308,17	304,80	312,00	305,50	1.809.438
WTW Willis Towers W...	255,37	0,52%	-	-	-	-	251,97	249,85	255,61	254,05	1.417.559
WY Weyerhaeuser	23,26	0,09%	-	-	-	-	23,03	22,82	23,33	23,24	1.055.213
WYNN Wynn Resorts	97,24	-0,84%	-	-	-	-	97,06	95,43	97,72	98,06	849.197
XEL Xcel Energy	79,99	0,16%	-	-	-	-	79,81	79,49	80,34	79,86	2.325.229
XOM Exxon Mobil	156,48	0,13%	-	-	-	-	158,42	156,11	159,39	156,28	9.947.590
XYL Xylem Inc	108,13	-0,08%	-	-	-	-	106,80	106,26	108,34	108,22	1.769.656
YUM Yum! Brands	153,23	0,34%	-	-	-	-	151,18	150,54	153,56	152,71	2.257.691
ZBH Zimmer Biomet H...	85,10	-0,33%	-	-	-	-	84,63	83,61	85,64	85,38	813.338
ZBRA Zebra Technologies	235,19	-3,40%	-	-	-	-	240,94	234,78	243,08	243,47	2.511.359
ZTS Zoetis Inc.	78,88	-1,04%	-	-	-	-	78,99	76,21	79,12	79,71	4.185.215