Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,52	-1,10%	-	-	-	-	111,70	110,33	112,42	112,75	4.783.213
AAPL Apple	249,95	-1,68%	-	-	-	-	252,63	249,00	254,94	254,23	13.606.528
ABBV AbbVie Inc.	208,31	-5,21%	-	-	-	-	218,50	207,60	219,00	219,76	10.725.465
ABNB AIRBNB INC	131,07	-0,67%	-	-	-	-	131,20	131,02	134,00	131,95	7.325.764
ABT Abbott Laborato...	108,52	-1,98%	-	-	-	-	109,50	107,75	109,95	110,71	2.484.131
ACGL Arch Capital Group	92,89	-1,60%	-	-	-	-	93,40	92,80	94,05	94,40	4.892.996
ACN Accenture.	194,82	-1,93%	-	-	-	-	198,75	194,28	199,80	198,66	9.079.586
ADBE Adobe Systems	245,99	-3,23%	-	-	-	-	252,46	245,18	254,49	254,20	13.168.583
ADI Analog Devices	308,62	-1,61%	-	-	-	-	313,33	307,96	316,91	313,66	14.153.930
ADM Archer-Daniels-...	70,88	-1,72%	-	-	-	-	72,00	70,87	72,19	72,12	1.694.599
ADP Automatic Data ...	208,38	-0,64%	-	-	-	-	207,36	207,36	211,06	209,73	1.348.010
ADSK Autodesk	248,31	-1,82%	-	-	-	-	250,28	248,31	254,44	252,92	14.734.219
AEE Ameren	110,66	-1,40%	-	-	-	-	111,27	110,54	111,63	112,23	3.312.054
AEP American Electr...	130,99	-1,97%	-	-	-	-	133,04	130,90	133,43	133,62	1.856.319
AES The AES	14,20	-0,04%	-	-	-	-	14,20	14,19	14,22	14,20	32.322
AFL Aflac	107,90	-1,48%	-	-	-	-	108,57	107,75	109,20	109,52	6.118.685
AIG American Intern...	74,35	-2,99%	-	-	-	-	76,48	74,23	76,63	76,64	3.466.123
AIZ Assurant	212,32	-2,30%	-	-	-	-	216,29	211,71	216,29	217,32	5.361.292
AJG Arthur J. Galla...	209,51	0,17%	-	-	-	-	208,26	204,58	210,78	209,16	3.379.187
AKAM Akamai Technolo...	108,83	2,83%	-	-	-	-	105,48	105,19	112,81	105,84	2.267.800
ALB Albemarle	165,80	-0,31%	-	-	-	-	164,26	162,01	170,06	166,32	3.347.668
ALGN Align Technology	172,49	-2,06%	-	-	-	-	172,97	170,50	175,43	176,12	7.036.557
ALL Allstate	204,41	-1,38%	-	-	-	-	207,01	204,23	207,53	207,27	6.386.995
ALLE ALLEGIANT BANC	144,64	-0,87%	-	-	-	-	144,61	144,44	146,85	145,91	3.694.829
AMAT Applied Materials	349,62	-0,81%	-	-	-	-	353,39	349,24	357,86	352,46	10.617.959
AMCR Amcor	39,86	-2,10%	-	-	-	-	40,24	39,83	40,55	40,71	893.509
AMD Advanced Micro ...	199,61	1,68%	-	-	-	-	196,00	195,75	202,86	196,31	9.596.650
AME AMTEK	212,66	-1,35%	-	-	-	-	214,99	212,00	215,56	215,56	8.391.351
AMGN Amgen	351,43	-2,69%	-	-	-	-	359,82	350,81	360,69	361,13	1.136.173
AMP AMERIPRISE FINA...	432,35	-1,28%	-	-	-	-	435,88	432,02	440,09	437,94	9.458.089
AMT American Tower	180,56	-2,44%	-	-	-	-	183,14	180,20	184,20	185,07	10.210.668
AMZN Amazon	209,86	-2,48%	-	-	-	-	213,93	208,83	215,14	215,20	2.883.686
ANET Arista Networks	136,23	2,37%	-	-	-	-	133,50	133,50	137,56	133,07	5.134.236
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	318,00	-0,99%	-	-	-	-	319,67	314,80	320,30	321,18	13.839.996
AOS Smith (A.O.)	63,96	-2,71%	-	-	-	-	65,13	63,92	65,61	65,74	2.698.281
APA Apache	36,64	2,15%	-	-	-	-	35,96	35,87	36,77	35,87	1.953.818
APD Air Products an...	281,41	-1,66%	-	-	-	-	285,75	281,41	288,70	286,15	12.839.894
APH Amphenol	128,03	-5,25%	-	-	-	-	135,29	126,47	136,62	135,12	6.157.091
APO Apollo Global M...	111,23	2,15%	-	-	-	-	108,36	108,10	112,55	108,89	2.263.115
APTV Aptiv Plc	70,17	-2,57%	-	-	-	-	70,66	70,08	71,92	72,02	3.554.040
ARE Alexandria Real...	48,33	-2,17%	-	-	-	-	48,80	48,30	49,15	49,40	1.876.461
ATO Atmos Energy	185,36	-0,87%	-	-	-	-	185,86	185,10	186,45	186,98	5.443.096
AVB AvalonBay Commu...	166,06	-2,64%	-	-	-	-	168,92	165,34	169,58	170,57	1.619.583
AVGO Broadcom Inc.	316,03	-1,64%	-	-	-	-	320,43	315,55	325,44	321,31	6.363.580
AVY Avery Dennison	164,62	-3,79%	-	-	-	-	169,76	164,53	171,09	171,11	4.239.130
AWK American Water ...	136,83	-1,01%	-	-	-	-	138,00	135,54	138,56	138,23	4.467.773
AXON Axion Spatial I...	508,56	0,39%	-	-	-	-	502,07	501,99	516,43	506,57	13.514.982
AXP American Express	294,29	-1,99%	-	-	-	-	299,15	293,38	301,07	300,27	3.104.465
AZO AutoZone	3.362,44	-2,24%	-	-	-	-	3.421,37	3.360,95	3.429,34	3.439,64	28.227.684
BA Boeing	205,98	-2,30%	-	-	-	-	209,00	205,75	210,50	210,82	1.572.863
BAC Bank of America	46,82	-0,98%	-	-	-	-	47,22	46,69	47,88	47,28	2.197.824
BALL Ball Corporation	59,89	-3,03%	-	-	-	-	61,15	59,66	61,43	61,76	2.999.291
BAX Baxter Internat...	17,11	-2,92%	-	-	-	-	17,50	17,10	17,50	17,62	322.720
BBY Best Buy	62,88	0,42%	-	-	-	-	62,81	62,35	63,68	62,62	1.006.583
BDX Becton Dickinso...	158,07	-2,21%	-	-	-	-	159,84	156,35	160,03	161,64	2.892.997
BEN Franklin Resources	23,68	-3,82%	-	-	-	-	24,37	23,60	24,61	24,62	836.425
BF.B Brown-Forman Cl B	22,93	-0,97%	-	-	-	-	22,91	22,61	23,08	23,15	912.461
BG Bunge	124,02	-1,54%	-	-	-	-	125,69	123,87	126,71	125,96	6.334.322
BIIB Biogen Idec	182,32	-1,60%	-	-	-	-	184,13	180,48	184,32	185,29	5.988.483
BK Bank of New Yor...	114,65	-1,27%	-	-	-	-	115,58	114,45	117,07	116,12	3.214.073
BKNG Banknorth Group	4.382,00	-1,36%	-	-	-	-	4.402,00	4.380,73	4.477,37	4.442,33	64.928.094
BKR Baker Hughes, A...	57,48	0,83%	-	-	-	-	57,08	56,86	58,27	57,00	1.657.004
BLDR Builders FirstS...	86,62	-4,48%	-	-	-	-	89,49	86,43	90,63	90,68	1.012.674
BLK BlackRock	968,47	-0,26%	-	-	-	-	963,75	962,52	976,29	971,01	37.432.334
BMY Bristol-Myers S...	59,36	-0,59%	-	-	-	-	59,35	58,81	59,67	59,71	592.897
BR Broadridge Fina...	174,87	-1,86%	-	-	-	-	176,93	174,73	179,47	178,19	6.150.003
BRK.B BERKSHIRE HATHA...	484,26	-1,69%	-	-	-	-	491,14	483,80	491,38	492,58	16.167.989
BRO Brown & Brown	67,10	-1,81%	-	-	-	-	68,01	66,50	68,03	68,33	1.231.126
BSX Boston Scientific	71,29	0,13%	-	-	-	-	70,73	70,12	71,94	71,20	1.627.052
BX The Blackstone ...	113,56	1,39%	-	-	-	-	110,40	110,40	115,98	112,00	5.638.935
BXP Boston Properties	52,94	-1,03%	-	-	-	-	53,04	52,77	53,64	53,49	2.596.813
C Citigroup	108,62	0,84%	-	-	-	-	107,11	107,11	109,55	107,71	1.161.908
CAG ConAgra Foods	15,58	-3,80%	-	-	-	-	16,03	15,36	16,13	16,19	106.969
CAH Cardinal Health	211,86	-2,08%	-	-	-	-	215,73	210,45	216,21	216,36	2.282.580
CARR Carrier Global ...	57,64	1,16%	-	-	-	-	56,79	56,54	58,15	56,98	3.135.040
CAT Caterpillar	693,31	-1,24%	-	-	-	-	701,31	692,76	711,84	702,00	15.041.360
CB Chubb	328,01	-0,86%	-	-	-	-	329,77	328,00	331,36	330,87	18.308.206
CBOE CBOE	287,35	-1,89%	-	-	-	-	296,43	286,97	296,43	292,89	15.680.977
CBRE CBRE Group	133,92	-1,73%	-	-	-	-	134,26	133,25	135,34	136,28	6.192.327
CCI Crown Castle In...	84,94	-3,40%	-	-	-	-	87,15	84,82	87,15	87,93	404.145
CCL Carnival	24,17	-3,67%	-	-	-	-	24,74	24,17	25,04	25,09	167.305
CDNS Cadence Design ...	289,59	-1,42%	-	-	-	-	291,93	289,38	295,30	293,75	88.615
CDW CDW common stock	117,62	0,15%	-	-	-	-	116,77	116,30	118,61	117,44	4.667.514
CEG Constellation E...	317,04	3,04%	-	-	-	-	308,99	307,55	322,65	307,69	15.853.902
CF Cf Industries	126,79	2,84%	-	-	-	-	127,02	120,11	127,99	123,29	390.260
CFG Citizens Financ...	56,57	-0,91%	-	-	-	-	57,00	56,31	57,75	57,09	53.459
CHD Church & Dwight	95,76	-1,59%	-	-	-	-	96,08	95,65	96,63	97,31	204.065
CHRW C.H. Robinson W...	170,68	-0,61%	-	-	-	-	171,07	169,88	171,81	171,72	8.258.352
CHTR Charter Communi...	208,89	-6,13%	-	-	-	-	220,04	208,33	221,76	222,52	11.913.206
CI CIGNA	264,82	0,51%	-	-	-	-	262,99	259,21	268,59	263,47	438.807
CINF Cincinnati Fina...	160,20	-2,77%	-	-	-	-	164,09	160,08	164,73	164,77	1.906.700
CL Colgate-Palmolive	87,55	-2,66%	-	-	-	-	88,81	87,46	88,96	89,94	1.192.869
CLX Clorox	107,95	-3,10%	-	-	-	-	110,00	107,62	110,76	111,40	348.123
CMCSA Comcast	28,57	-5,04%	-	-	-	-	29,94	28,54	30,11	30,08	1.273.685
CME CME Group	308,95	-1,40%	-	-	-	-	311,95	308,43	314,17	313,33	18.282.734
CMG Chipotle Mexica...	32,63	-5,19%	-	-	-	-	34,03	32,63	34,06	34,41	977.869
CMI Cummins	542,98	-0,05%	-	-	-	-	547,88	540,81	550,20	543,27	17.565.403
CMS CMS Energy	77,46	-1,06%	-	-	-	-	78,28	77,11	78,28	78,29	3.914.131
CNC Centene	36,22	3,66%	-	-	-	-	34,72	34,46	36,48	34,94	1.699.080
CNP CenterPoint Energy	43,20	-1,07%	-	-	-	-	43,52	43,08	43,58	43,66	746.582
COF Capital One Fin...	179,96	-1,89%	-	-	-	-	182,04	179,80	185,20	183,42	7.577.396
COO Cooper Companies	71,14	-1,27%	-	-	-	-	71,07	71,06	72,28	72,05	3.440.729
COP ConocoPhillips	123,69	0,67%	-	-	-	-	123,80	123,11	124,87	122,87	5.469.819
COST Costco Wholesale	979,43	-1,68%	-	-	-	-	990,37	978,20	993,98	996,16	60.116.434
CPB Campbell Soup	21,10	-2,25%	-	-	-	-	21,33	20,87	21,42	21,58	744.569
CPRT Copart	33,00	-3,10%	-	-	-	-	33,52	32,98	33,69	34,05	1.178.020
CPT Camden Property...	100,41	-1,38%	-	-	-	-	101,06	100,10	101,37	101,81	1.692.210
CRL Charles River L...	157,10	2,20%	-	-	-	-	151,62	149,64	158,16	153,71	5.364.863
CRM Salesforce.com	194,39	-0,47%	-	-	-	-	193,40	192,64	196,15	195,31	11.151.960
CRWD Crowdstrike Hol...	435,88	0,62%	-	-	-	-	428,77	427,99	442,43	433,20	10.334.596
CSCO Cisco Systems	77,62	-2,09%	-	-	-	-	79,74	77,53	80,03	79,27	3.379.900
CSGP CoStar Group	43,13	-2,53%	-	-	-	-	43,53	42,65	44,13	44,25	205.773
CSX CSX	39,63	-1,69%	-	-	-	-	40,12	39,43	40,33	40,31	1.215.576
CTAS Cintas	185,37	-3,87%	-	-	-	-	190,90	185,06	192,43	192,84	9.761.584
CTRA Coterra Energy ...	33,49	1,52%	-	-	-	-	33,20	32,79	33,49	32,99	1.888.869
CTSH Cognizant Techn...	60,29	-1,69%	-	-	-	-	60,98	60,08	61,89	61,32	3.657.370
CTVA Corteva Inc	79,41	-0,80%	-	-	-	-	80,40	79,36	80,50	80,05	3.830.341
CVS CVS	73,05	-2,35%	-	-	-	-	74,39	73,01	74,47	74,81	1.392.333
CVX Chevron	198,71	0,37%	-	-	-	-	199,22	198,51	200,73	197,97	12.105.109
CZR CAESARS ENTMNT	27,46	0,48%	-	-	-	-	27,35	27,15	28,00	27,33	224.733
D Dominion Resources	62,20	-1,32%	-	-	-	-	62,84	62,19	62,92	63,03	3.970.102
DAL Delta Air Lines...	63,80	-1,59%	-	-	-	-	64,25	63,63	65,03	64,83	2.791.122
DASH DOORDASH INC	164,98	-2,84%	-	-	-	-	168,72	164,78	169,69	169,81	7.888.849
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	43,97	-3,45%	-	-	-	-	45,29	43,92	45,40	45,54	9.454
DE Deere &	570,75	-0,61%	-	-	-	-	573,75	569,13	578,41	574,26	22.486.979
DECK Deckers Outdoor	104,55	-0,15%	-	-	-	-	104,05	104,01	107,39	104,71	5.496.194
DELL Dell	149,28	-2,44%	-	-	-	-	152,71	148,95	155,02	153,01	822.384
DG Dollar General	126,66	-3,26%	-	-	-	-	130,50	126,21	130,83	130,93	7.159.836
DGX Quest Diagnostics	195,26	-1,69%	-	-	-	-	197,07	195,09	201,49	198,61	5.563.934
DHI D.R. Horton	137,25	-3,44%	-	-	-	-	140,74	136,72	142,01	142,14	5.599.663
DHR Danaher	191,47	-1,92%	-	-	-	-	193,52	190,87	194,13	195,21	2.443.540
DIS Walt Disney	99,29	-1,01%	-	-	-	-	99,84	99,00	101,02	100,30	3.034.799
DLR Digital Realty ...	178,90	-0,83%	-	-	-	-	180,34	178,72	181,41	180,39	5.523.180
DLTR Dollar Tree	107,47	-3,91%	-	-	-	-	110,97	106,59	111,48	111,84	4.255.919
DOC Peak	17,40	-1,42%	-	-	-	-	17,58	17,40	17,73	17,65	682.428
DOV Dover	212,29	-0,72%	-	-	-	-	213,26	211,47	214,54	213,82	9.094.291
DOW Dow Inc.	37,71	2,15%	-	-	-	-	37,50	37,05	38,26	36,91	234.676
DPZ Domino's Pizza	377,06	-4,83%	-	-	-	-	392,63	376,01	393,83	396,18	23.708.779
DRI Darden Restaurants	200,59	-1,60%	-	-	-	-	202,46	199,34	204,00	203,86	2.233.770
DTE DTE Energy	147,08	-1,51%	-	-	-	-	148,98	147,00	148,99	149,34	4.795.985
DUK Duke Energy	130,77	-1,64%	-	-	-	-	132,31	130,71	132,64	132,95	987.183
DVA DaVita	148,96	-0,68%	-	-	-	-	150,00	148,85	152,26	149,98	9.463.876
DVN Devon Energy	48,16	1,55%	-	-	-	-	47,41	47,08	48,17	47,42	954.480
DXCM DexCom	67,61	0,42%	-	-	-	-	66,72	66,71	68,05	67,32	2.781.675
EA Electronic Arts	200,64	0,25%	-	-	-	-	200,27	200,16	201,00	200,13	7.924.678
EBAY eBay	91,80	-1,93%	-	-	-	-	92,99	91,43	94,12	93,61	1.597.963
ECL Ecolab	261,94	-3,91%	-	-	-	-	269,51	261,50	270,48	272,59	785.296
ED Consolidated Ed...	113,48	-1,24%	-	-	-	-	114,57	113,37	114,76	114,90	4.327.106
EFX Equifax	183,68	-1,94%	-	-	-	-	184,51	183,11	187,47	187,32	8.579.876
EG Everest Re Group	319,94	-0,79%	-	-	-	-	320,80	318,37	324,38	322,50	2.691.015
EIX Edison Internat...	72,63	-0,40%	-	-	-	-	72,28	72,09	72,98	72,92	1.403.115
EL Estee Lauder Co...	86,04	-3,23%	-	-	-	-	88,02	86,01	89,18	88,91	2.873.822
ELV Elevance Health...	295,01	-0,25%	-	-	-	-	292,72	290,47	295,80	295,75	17.270.770
EMN Eastman Chemical	68,89	-3,34%	-	-	-	-	71,00	68,86	71,70	71,27	3.371.614
EMR Emerson Electric	129,75	-2,07%	-	-	-	-	132,01	129,64	132,91	132,49	7.506.946
ENPH Enphase Energy Inc	43,25	-3,24%	-	-	-	-	44,11	42,52	44,36	44,70	241.724
EOG EOG Resources	137,55	1,35%	-	-	-	-	137,00	136,30	137,81	135,72	8.552.309
EPAM EPAM Systems, Inc.	134,01	-1,80%	-	-	-	-	135,51	133,61	137,52	136,46	816.626
EQIX Equinix	973,75	-0,32%	-	-	-	-	978,51	971,95	984,23	976,88	13.020.985
EQR Equity Residential	59,86	-1,91%	-	-	-	-	60,48	59,55	60,58	61,02	3.559.577
EQT EQT	63,49	-1,46%	-	-	-	-	64,43	62,11	64,60	64,43	3.361.859
ERIE Erie Indemnity	244,14	-1,19%	-	-	-	-	245,40	243,79	250,39	247,08	2.408.685
ES EnergySolutions	72,77	0,46%	-	-	-	-	72,20	71,85	73,26	72,44	40.607
ESS Essex Property ...	246,29	-1,90%	-	-	-	-	249,29	246,29	250,27	251,06	4.181.758
ETN Eaton	360,49	-0,95%	-	-	-	-	365,00	359,85	370,38	363,95	8.423.930
ETR Entergy	104,24	-1,73%	-	-	-	-	105,52	103,97	105,69	106,07	198.369
EVRG Evergy Inc	81,55	-1,52%	-	-	-	-	82,04	81,55	82,77	82,81	5.119.057
EW Edwards Lifesci...	82,67	-1,90%	-	-	-	-	83,45	82,61	84,03	84,27	3.498.594
EXC Exelon	49,27	-1,54%	-	-	-	-	49,76	49,21	49,88	50,04	2.011.793
EXE Expand Energy Corp	105,48	-0,86%	-	-	-	-	106,33	103,64	106,63	106,40	3.616.698
EXPD Expeditors Inte...	144,60	1,01%	-	-	-	-	142,83	142,70	144,65	143,16	4.177.349
EXPE Expedia	240,10	-0,48%	-	-	-	-	236,89	234,95	242,30	241,25	10.403.533
EXR Extra Space Sto...	136,40	-1,42%	-	-	-	-	138,26	136,20	139,29	138,36	4.736.354
F Ford Motor Company	11,79	-1,30%	-	-	-	-	11,87	11,70	12,01	11,94	529.229
FANG Diamondback Ene...	189,70	1,32%	-	-	-	-	188,11	187,63	191,20	187,22	2.433.472
FAST Fastenal	45,10	-1,82%	-	-	-	-	45,74	45,06	45,95	45,93	1.445.250
FCX Freeport-McMora...	55,46	-4,53%	-	-	-	-	56,28	55,04	56,71	58,09	2.573.899
FDS FactSet Researc...	207,80	-0,57%	-	-	-	-	206,00	203,83	210,74	209,00	8.891.346
FDX FedEx	349,20	-1,54%	-	-	-	-	354,65	348,83	355,99	354,66	1.234.073
FE FirstEnergy	50,66	-1,07%	-	-	-	-	51,03	50,66	51,20	51,21	1.783.941
FFIV F5 Networks	282,02	-1,40%	-	-	-	-	286,03	281,84	289,38	286,03	8.668.449
FICO Fair Isaac and	1.203,75	0,32%	-	-	-	-	1.191,00	1.160,06	1.217,34	1.199,93	15.487.448
FIS Fidelity Nation...	49,20	-2,06%	-	-	-	-	49,80	48,91	50,12	50,23	2.674.289
FISV Fiserv	57,06	-1,98%	-	-	-	-	57,76	56,54	58,26	58,21	2.748.352
FITB Fifth Third Ban...	43,88	-0,77%	-	-	-	-	44,17	43,52	44,51	44,22	2.236.915
FOX Fox Corp Class B	52,14	-1,08%	-	-	-	-	52,38	51,98	53,23	52,71	184.054
FOXA Fox Corp. Cl A	57,67	-1,08%	-	-	-	-	57,49	57,45	58,77	58,30	1.075.488
FRT Federal Realty ...	105,59	-1,15%	-	-	-	-	106,49	105,57	107,09	106,82	1.060.863
FSLR First Solar	197,83	-1,29%	-	-	-	-	198,80	197,50	202,00	200,42	6.916.137
FTNT Fortinet Inc	83,34	0,22%	-	-	-	-	82,44	82,20	84,33	83,16	5.409.849
FTV Fortive Corp	54,83	-1,81%	-	-	-	-	55,55	54,51	55,69	55,84	3.156.563
GD General Dynamics	353,61	-0,75%	-	-	-	-	357,18	353,50	358,60	356,29	15.348.442
GE General Electric	300,84	-0,41%	-	-	-	-	302,82	300,19	304,97	302,09	18.528.134
GEHC GE Healthcare T...	70,19	-2,98%	-	-	-	-	71,50	70,19	72,09	72,34	3.500.968
GEN Gen Digital Inc.	20,58	-2,09%	-	-	-	-	20,79	20,50	21,20	21,02	1.008.955
GEV GE Vernova LLC	858,02	1,66%	-	-	-	-	844,53	844,53	880,21	844,05	20.365.963
GILD Gilead Sciences	141,26	-2,17%	-	-	-	-	143,16	139,23	143,80	144,40	4.928.279
GIS General Mills	37,60	-2,94%	-	-	-	-	38,65	37,46	39,12	38,74	836.638
GL GREAT LAKES REIT	137,49	-1,58%	-	-	-	-	138,74	137,31	139,46	139,70	1.567.386
GLW Corning	129,92	0,02%	-	-	-	-	132,01	129,48	135,28	129,89	7.960.978
GM General Motors Co	73,52	-0,70%	-	-	-	-	73,53	73,42	74,81	74,04	1.584.797
GNRC Generac Holding...	200,13	-2,46%	-	-	-	-	204,34	199,15	207,10	205,18	4.692.048
GOOG Google Inc.	306,34	-0,99%	-	-	-	-	307,91	305,55	310,75	309,41	17.704.614
GOOGL Google Inc.	307,78	-1,01%	-	-	-	-	309,27	306,93	312,47	310,92	2.944.531
GPC Genuine Parts	100,66	-2,10%	-	-	-	-	101,37	100,48	102,44	102,82	507.830
GPN Global Payments	69,64	-3,84%	-	-	-	-	71,62	69,23	72,42	72,42	1.050.589
GRMN Garmin	231,44	-1,56%	-	-	-	-	232,74	231,22	233,89	235,10	4.310.339
GS Goldman Sachs G...	805,38	-0,21%	-	-	-	-	801,00	801,00	816,19	807,04	12.156.466
GWW W.W. Grainger	1.045,48	-1,88%	-	-	-	-	1.062,06	1.044,40	1.067,54	1.065,53	11.593.328
HAL Halliburton	36,22	1,63%	-	-	-	-	35,52	35,27	36,39	35,64	1.297.944
HAS Hasbro	91,61	-1,79%	-	-	-	-	92,73	91,05	93,28	93,28	5.628.244
HBAN Huntington Banc...	15,11	-0,85%	-	-	-	-	15,17	15,09	15,40	15,24	192.906
HCA HCA-The Healthcare	501,82	-1,58%	-	-	-	-	510,00	498,76	513,98	509,87	25.452.310
HD Home Depot	330,89	-3,09%	-	-	-	-	338,60	330,14	339,80	341,43	14.029.405
HIG Hartford Financ...	132,74	-1,92%	-	-	-	-	135,00	132,50	135,38	135,33	3.781.089
HII HEALTHCARE INTE...	427,50	1,08%	-	-	-	-	424,69	422,13	433,41	422,94	8.746.650
HLT HILTON HOTELS	294,41	-2,29%	-	-	-	-	299,00	294,32	301,62	301,31	10.745.376
HOLX Hologic	75,15	0,13%	-	-	-	-	75,05	75,03	75,20	75,05	1.690.462
HON Honeywell Inter...	229,92	-0,65%	-	-	-	-	231,56	228,56	233,07	231,42	10.483.432
HPE Hewlett Packard...	21,54	-0,62%	-	-	-	-	21,71	21,44	22,00	21,67	236.045
HPQ Hewlett-Packard	18,23	-2,80%	-	-	-	-	18,60	18,22	18,88	18,75	763.445
HRL Hormel Foods	22,71	-0,94%	-	-	-	-	22,58	22,46	22,96	22,92	936.400
HSIC Henry Schein	73,04	-2,44%	-	-	-	-	74,43	73,00	74,53	74,87	2.562.170
HST Host Marriott F...	19,07	1,41%	-	-	-	-	18,77	18,71	19,31	18,80	68.691
HSY Hershey Foods	212,63	-2,33%	-	-	-	-	216,71	212,23	218,17	217,71	2.050.381
HUM Humana	170,45	-0,19%	-	-	-	-	169,00	167,56	172,42	170,77	970.883
HWM Howmet Aerospac...	241,78	0,64%	-	-	-	-	242,28	240,98	245,23	240,24	4.541.894
IBM International B...	251,46	-1,82%	-	-	-	-	254,16	250,16	258,28	256,11	15.941.307
ICE Intercontinenta...	157,11	-2,31%	-	-	-	-	159,16	156,90	159,96	160,82	623.727
IDXX IDEXX Laboratories	576,87	-1,72%	-	-	-	-	581,91	575,33	586,95	586,98	10.180.025
IEX IDEX	189,97	-0,22%	-	-	-	-	188,95	188,95	192,10	190,39	5.761.220
IFF Internationa Fl...	68,28	-4,21%	-	-	-	-	70,68	68,08	71,24	71,28	3.150.303
INCY Incyte	92,21	-2,13%	-	-	-	-	93,35	91,62	93,91	94,22	4.267.479
INTC Intel	45,03	2,19%	-	-	-	-	44,20	44,05	45,71	44,06	2.878.899
INTU Intuit	446,83	-2,71%	-	-	-	-	450,57	443,29	458,99	459,28	5.508.520
INVH Invitation Home...	24,97	-1,71%	-	-	-	-	25,23	24,95	25,33	25,40	935.888
IP International P...	35,82	-4,20%	-	-	-	-	36,79	35,82	36,99	37,39	1.690.632
IQV IQVIA Holdings ...	167,10	-0,79%	-	-	-	-	165,17	163,40	168,92	168,43	6.877.463
IR Ingersoll-Rand ...	82,01	-2,44%	-	-	-	-	83,85	81,98	84,57	84,06	2.078.297
IRM Iron Mountain	105,72	-2,07%	-	-	-	-	107,62	105,72	108,22	107,96	2.724.299
ISRG Intuitive Surgical	477,73	-1,04%	-	-	-	-	478,54	472,34	483,26	482,76	2.871.605
IT Gartner	158,10	-2,40%	-	-	-	-	160,59	156,91	161,75	161,99	6.328.427
ITW Illinois Tool W...	260,77	-2,60%	-	-	-	-	266,59	260,26	268,40	267,74	1.257.954
IVZ Invesco	23,41	-1,35%	-	-	-	-	23,50	23,39	24,07	23,73	1.312.013
J Jacobs Solution...	127,80	-1,98%	-	-	-	-	129,47	127,79	131,50	130,38	3.727.415
JBHT J.B. Hunt Trans...	197,65	-1,23%	-	-	-	-	200,12	194,47	200,89	200,12	4.136.024
JBL Jabil Circuit	258,60	-1,43%	-	-	-	-	247,70	239,19	262,25	262,35	3.394.125
JCI Johnson Controls	133,73	0,88%	-	-	-	-	133,05	133,04	135,55	132,56	7.651.228
JKHY Jack Henry & As...	165,13	-0,98%	-	-	-	-	165,20	164,99	166,83	166,77	3.617.833
JNJ Johnson & Johnson	237,26	-0,36%	-	-	-	-	237,87	235,42	239,11	238,11	9.888.522
JPM J P Morgan Chase	287,78	0,31%	-	-	-	-	286,83	285,12	289,41	286,89	16.756.278
KEY KeyCorp	19,06	-0,24%	-	-	-	-	19,03	19,01	19,34	19,10	149.410
KEYS Keysight Techno...	284,01	-1,17%	-	-	-	-	287,07	283,02	289,85	287,38	5.482.245
KHC Kraft Heinz Co	22,08	-3,56%	-	-	-	-	22,60	22,00	23,12	22,89	172.008
KIM Kimco Realty	22,84	-1,70%	-	-	-	-	23,16	22,83	23,23	23,23	510.956
KKR Kohlberg Kravis...	90,62	1,85%	-	-	-	-	88,05	88,00	92,44	88,97	4.183.744
KLAC KLA-Tencor	1.483,36	0,14%	-	-	-	-	1.479,32	1.459,14	1.513,07	1.481,35	63.612.410
KMB Kimberly-Clark	98,70	-1,77%	-	-	-	-	99,44	97,82	99,44	100,48	1.593.808
KMI KINDER MORGAN	32,64	-1,91%	-	-	-	-	33,24	32,62	33,27	33,27	276.157
KMX CarMax	41,81	-1,23%	-	-	-	-	42,11	41,75	43,21	42,33	744.511
KO Coca-Cola	75,97	-2,08%	-	-	-	-	77,08	75,85	77,13	77,58	4.387.647
KR Kroger	73,26	-1,16%	-	-	-	-	74,03	72,75	74,39	74,12	4.287.248
L Loews	106,10	-2,28%	-	-	-	-	108,02	106,07	108,51	108,58	1.082.326
LDOS Leidos Holdings...	166,75	-1,32%	-	-	-	-	168,79	166,74	170,29	168,98	4.967.649
LEN Lennar	94,73	-2,37%	-	-	-	-	95,98	94,22	97,54	97,03	2.439.771
LH Laboratory of A...	265,87	-1,76%	-	-	-	-	267,85	265,11	271,48	270,62	7.443.031
LHX L3Harris Techno...	368,46	-0,11%	-	-	-	-	369,50	367,80	374,37	368,86	17.879.522
LII Lennox Internat...	477,19	-2,01%	-	-	-	-	482,40	477,19	490,53	486,98	4.458.386
LIN Linde Group	488,67	-1,09%	-	-	-	-	491,44	488,53	494,47	494,05	14.187.556
LKQ LKQ Corporation	28,64	-2,44%	-	-	-	-	29,12	28,61	29,31	29,35	1.649.433
LLY Eli Lilly and	917,25	-1,41%	-	-	-	-	925,00	905,11	929,00	930,35	39.839.837
LMT Lockheed Martin	641,88	0,87%	-	-	-	-	641,11	636,45	645,85	636,33	30.350.654
LNT Alliant Energy	71,79	-1,16%	-	-	-	-	72,27	71,72	72,35	72,63	1.135.998
LOW Lowe's Companies	231,05	-3,61%	-	-	-	-	237,08	230,35	238,78	239,71	14.805.222
LRCX Lam Research	224,66	-0,80%	-	-	-	-	226,74	222,98	232,32	226,47	3.408.092
LULU Lululemon Athle...	165,33	3,80%	-	-	-	-	158,04	156,81	169,40	159,27	2.938.575
LUV Southwest Airlines	40,16	-2,35%	-	-	-	-	40,98	40,02	41,39	41,12	1.393.619
LVS Las Vegas Sands	53,92	-0,42%	-	-	-	-	53,90	53,75	55,17	54,15	556.293
LW Lamb Weston Hol...	41,47	1,33%	-	-	-	-	40,48	40,21	41,74	40,92	1.131.248
LYB LyondellBasell ...	75,29	5,74%	-	-	-	-	72,75	72,42	76,10	71,20	165.262
LYV Live Nation Ent...	156,62	0,51%	-	-	-	-	155,10	153,73	158,64	155,82	1.260.634
MA Mastercard	488,10	-3,65%	-	-	-	-	503,75	487,96	503,75	506,58	71.751
MAA Mid-America Apa...	125,89	-1,70%	-	-	-	-	127,36	125,62	127,73	128,07	3.542.922
MAR Marriot Interna...	322,51	-1,46%	-	-	-	-	326,00	322,26	329,35	327,28	19.953.049
MAS Masco	59,89	-3,01%	-	-	-	-	61,20	59,73	62,16	61,75	1.189.176
MCD McDonald's	315,71	-3,25%	-	-	-	-	323,77	315,27	324,50	326,30	5.377.488
MCHP Microchip Techn...	64,76	0,26%	-	-	-	-	64,00	64,00	65,79	64,59	4.220.668
MCK McKesson	920,61	-2,26%	-	-	-	-	938,94	916,61	944,42	941,89	40.496.493
MCO Moody's	438,80	-0,51%	-	-	-	-	435,87	434,85	444,36	441,03	20.409.466
MDLZ Mondelez Intern...	56,47	-2,55%	-	-	-	-	57,37	56,27	57,54	57,94	3.100.437
MDT Medtronic	87,20	-1,40%	-	-	-	-	88,05	87,06	88,73	88,44	3.171.202
MET MetLife	68,58	-1,04%	-	-	-	-	68,88	68,51	69,60	69,30	128.999
META Meta Platforms Inc	615,81	-1,10%	-	-	-	-	616,34	614,61	622,65	622,66	7.565.226
MGM MGM Resorts Int...	36,36	-1,36%	-	-	-	-	36,56	36,28	37,24	36,86	846.715
MHK Mohawk Industries	101,61	-2,69%	-	-	-	-	102,98	101,29	104,64	104,42	2.786.553
MKC McCormick	55,05	-3,56%	-	-	-	-	56,82	55,05	56,88	57,08	1.082.063
MKTX MarketAxess	174,66	-2,48%	-	-	-	-	178,16	173,90	178,16	179,11	2.448.733
MLM Martin Marietta...	567,96	-2,50%	-	-	-	-	577,62	567,03	581,87	582,50	17.714.104
MMM 3M	145,07	-2,68%	-	-	-	-	147,84	144,10	148,33	149,06	8.975.626
MNST MONSTER WORLDWIDE	74,08	-4,52%	-	-	-	-	77,37	73,78	77,44	77,59	4.177.593
MO Altria Group	65,14	-2,74%	-	-	-	-	66,30	65,05	66,58	66,97	603.085
MOH Molina Healthcare	148,64	3,25%	-	-	-	-	143,00	141,07	149,25	143,96	1.868.256
MOS Mosaic	27,80	-3,57%	-	-	-	-	29,31	27,76	29,39	28,83	66.192
MPC Marathon Petrol...	236,11	1,22%	-	-	-	-	234,50	232,14	238,77	233,26	156.777
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,38	-1,29%	-	-	-	-	115,06	113,35	115,56	115,87	1.297.984
MRNA Moderna Inc.	52,41	-2,83%	-	-	-	-	53,18	51,02	53,36	53,93	1.009.844
MRSH Marsh & Mclenna...	171,05	-0,52%	-	-	-	-	170,75	164,89	171,89	171,94	10.662.060
MS Morgan Stanley	159,01	0,75%	-	-	-	-	157,02	156,52	160,64	157,83	2.129.621
MSCI Msci Inc.	556,10	-0,77%	-	-	-	-	554,22	553,39	561,12	560,41	13.215.160
MSFT Microsoft	391,85	-1,89%	-	-	-	-	397,13	391,00	398,00	399,41	9.619.134
MSI Motorola Soluti...	467,01	-0,44%	-	-	-	-	467,49	465,41	472,38	469,09	22.123.428
MTB M&T Bank	196,94	-1,59%	-	-	-	-	199,79	196,54	200,93	200,12	10.600.099
MTCH Match Group Inc	30,79	-0,90%	-	-	-	-	30,98	30,72	31,40	31,07	132.489
MTD Mettler-Toledo ...	1.191,60	-1,25%	-	-	-	-	1.193,91	1.183,52	1.209,33	1.206,72	8.340.008
MU Micron Technology	461,94	0,05%	-	-	-	-	464,76	458,30	471,34	461,69	26.853.496
NCLH Norwegian Cruis...	19,82	-2,24%	-	-	-	-	20,03	19,81	20,47	20,27	237.582
NDAQ The NASDAQ OMX ...	85,42	-1,21%	-	-	-	-	85,90	85,18	86,21	86,47	5.082.575
NDSN Nordson Corpora...	267,34	-1,35%	-	-	-	-	269,55	266,82	272,09	271,00	3.573.801
NEE NextEra Energy,...	90,93	-1,73%	-	-	-	-	92,26	90,61	92,53	92,53	3.795.573
NEM Newmont Mining	106,55	-4,04%	-	-	-	-	106,93	105,32	108,25	111,04	1.813.481
NFLX Netflix	94,74	0,40%	-	-	-	-	94,45	93,61	95,34	94,36	3.426.272
NI NiSource	46,61	-1,38%	-	-	-	-	47,10	46,47	47,10	47,26	807.798
NKE Nike	53,43	-3,08%	-	-	-	-	54,50	53,26	54,96	55,12	3.214.315
NOC Northrop Grumman	724,85	0,11%	-	-	-	-	729,99	720,00	731,18	724,03	13.029.904
NOW Servicenow Inc	113,69	-2,60%	-	-	-	-	115,00	113,53	117,44	116,72	3.899.453
NRG NRG Energy	159,08	2,80%	-	-	-	-	158,06	157,00	162,42	154,75	4.435.150
NSC Norfolk Souther	284,33	-2,40%	-	-	-	-	290,43	283,88	291,14	291,32	438.721
NTAP NetApp	100,80	-1,10%	-	-	-	-	101,19	100,59	102,09	101,92	487.166
NTRS Northern Trust	134,83	-1,43%	-	-	-	-	135,98	134,51	137,74	136,79	4.841.610
NUE Nucor	160,96	-0,69%	-	-	-	-	161,96	160,81	164,60	162,08	6.167.796
NVDA NVIDIA	180,48	-0,80%	-	-	-	-	182,48	180,37	183,38	181,93	8.984.767
NVR NVR	6.475,16	-1,84%	-	-	-	-	6.541,95	6.450,00	6.617,65	6.596,75	4.079.351
NWS News Corp	27,29	-0,29%	-	-	-	-	27,32	27,10	27,44	27,37	173.701
NWSA News	24,11	-0,97%	-	-	-	-	24,23	24,01	24,52	24,34	265.541
NXPI NXP Semiconductors	192,66	-0,70%	-	-	-	-	193,88	192,00	196,14	194,02	12.258.570
O Realty Income C...	63,03	-1,66%	-	-	-	-	63,83	62,78	63,99	64,09	1.443.399
ODFL Old Dominion Fr...	182,63	-0,98%	-	-	-	-	182,82	179,64	184,05	184,43	10.703.579
OKE ONEOK	86,20	-0,42%	-	-	-	-	86,60	84,89	86,60	86,56	3.513.167
OMC Omnicom Group	76,05	-2,99%	-	-	-	-	77,51	75,96	78,21	78,39	2.429.417
ON ON Semiconducto...	60,51	-0,77%	-	-	-	-	60,79	60,41	61,82	60,98	2.130.799
ORCL Oracle	152,92	-1,14%	-	-	-	-	153,40	152,04	154,97	154,69	3.714.886
ORLY O'Reilly Automo...	87,67	-1,92%	-	-	-	-	88,50	87,09	88,69	89,39	4.454.250
OTIS Otis Elevator C...	78,49	-6,71%	-	-	-	-	83,49	78,25	83,64	84,14	2.052.984
OXY Occidental Petr...	58,39	1,13%	-	-	-	-	58,24	57,95	58,82	57,73	1.738.939
PANW Palo Alto Netwo...	168,94	-0,15%	-	-	-	-	168,05	167,50	171,81	169,19	9.682.796
PAYC Paycom Software...	124,50	-1,09%	-	-	-	-	124,00	123,62	126,22	125,87	7.304.913
PAYX Paychex	90,60	-1,98%	-	-	-	-	91,35	90,57	92,35	92,43	2.034.061
PCAR PACCAR	114,70	-0,63%	-	-	-	-	115,43	114,00	116,00	115,43	5.567.997
PCG Pacific Gas & E...	18,19	-0,93%	-	-	-	-	18,44	18,14	18,47	18,36	235.542
PEG Public Service ...	84,21	-0,63%	-	-	-	-	84,44	83,93	84,71	84,74	3.360.537
PEP Pepsico	153,54	-1,89%	-	-	-	-	155,25	153,29	156,12	156,50	7.998.206
PFE Pfizer	27,32	-0,49%	-	-	-	-	27,14	26,84	27,38	27,45	112.948
PFG Principal Finan...	86,70	-1,17%	-	-	-	-	87,31	86,60	88,07	87,73	2.400.636
PG Procter & Gamble	146,71	-3,15%	-	-	-	-	149,31	146,46	149,62	151,48	105.778
PGR Progressive	201,18	-1,28%	-	-	-	-	203,64	200,82	206,37	203,79	5.951.508
PH Parker-Hannifin	912,61	2,16%	-	-	-	-	910,47	898,68	921,43	893,31	49.106.631
PHM PulteGroup	117,08	-4,00%	-	-	-	-	120,75	116,96	121,78	121,96	21.777
PKG Packaging of Am...	209,60	-2,95%	-	-	-	-	214,10	209,60	216,40	215,97	6.648.722
PLD ProLogis	131,18	-1,52%	-	-	-	-	132,40	130,90	133,23	133,21	6.990.057
PLTR Palantir Techno...	152,76	-1,50%	-	-	-	-	154,95	152,62	156,69	155,08	8.005.999
PM Philip Morris I...	166,12	-3,88%	-	-	-	-	171,00	164,90	171,00	172,83	7.746.508
PNC PNC Bank	201,16	-1,35%	-	-	-	-	203,18	200,56	206,88	203,92	5.254.903
PNR Pentair	88,28	-1,21%	-	-	-	-	88,45	88,16	90,22	89,36	5.651.950
PNW Pinnacle West C...	100,85	-1,71%	-	-	-	-	102,13	100,67	102,34	102,60	3.461.676
PODD Insulet	230,22	-0,12%	-	-	-	-	227,90	226,51	231,91	230,49	6.278.099
POOL Pool	205,78	-2,35%	-	-	-	-	210,55	205,71	211,26	210,74	6.468.489
PPG PPG Industries	100,82	-2,96%	-	-	-	-	103,15	100,62	103,43	103,90	5.147.466
PPL PPL	38,05	-0,99%	-	-	-	-	38,30	38,03	38,36	38,43	1.880.926
PRU Prudential Fina...	92,95	-1,63%	-	-	-	-	93,84	92,86	94,70	94,49	2.322.913
PSA Public Storage	277,43	-3,04%	-	-	-	-	285,00	277,19	285,96	286,13	12.711.288
PSX Phillips 66	172,84	0,08%	-	-	-	-	174,90	172,75	177,42	172,71	6.248.512
PTC PAR Technology	150,16	-2,57%	-	-	-	-	152,70	149,98	154,50	154,12	7.323.754
PWR Quanta Services	572,42	0,14%	-	-	-	-	576,70	570,62	583,73	571,64	20.229.895
PYPL Paypal Holdings...	44,61	-3,31%	-	-	-	-	45,62	44,55	46,08	46,13	355.190
QCOM QUALCOMM	130,48	-0,84%	-	-	-	-	130,73	129,93	132,74	131,59	7.763.690
RCL Royal Caribbean...	269,33	-3,08%	-	-	-	-	275,00	268,69	277,14	277,90	14.780.561
REG Regency Centers	76,38	-1,28%	-	-	-	-	77,37	76,37	77,54	77,37	2.931.541
REGN Regeneron Pharm...	744,13	-1,97%	-	-	-	-	751,22	734,56	757,60	759,05	22.011.365
RF Regions Financi...	25,20	-1,00%	-	-	-	-	25,37	25,13	25,63	25,45	1.034.305
RJF Raymond James F...	142,40	-1,46%	-	-	-	-	143,76	142,21	144,90	144,51	5.529.962
RL Polo Ralph Lauren	341,73	-2,14%	-	-	-	-	346,68	341,47	349,91	349,21	6.308.927
RMD ResMed	228,04	-2,34%	-	-	-	-	231,57	227,96	232,20	233,50	6.760.702
ROK Rockwell Automa...	355,23	-0,60%	-	-	-	-	358,03	354,78	361,94	357,39	12.472.836
ROL Rollins Inc.	53,91	-3,46%	-	-	-	-	55,28	53,84	56,12	55,84	327.665
ROP Roper Industries	351,00	-0,54%	-	-	-	-	350,40	348,06	353,96	352,89	16.119.445
ROST Ross Stores	207,08	-1,01%	-	-	-	-	208,20	207,04	210,95	209,19	232.137
RSG Republic Services	222,13	-1,17%	-	-	-	-	224,05	221,99	225,44	224,77	9.505.831
RTX United Technolo...	204,56	0,60%	-	-	-	-	204,31	204,03	207,30	203,33	8.741.258
RVTY Perkinelmer Inc	84,89	-2,84%	-	-	-	-	86,15	84,36	86,86	87,37	4.220.476
SBAC SBA Communications	183,03	-2,20%	-	-	-	-	185,44	182,47	186,48	187,15	4.359.042
SBUX Starbucks	92,67	-5,02%	-	-	-	-	96,19	92,56	96,93	97,57	821.798
SCHW The Charles Schwab	93,28	-0,70%	-	-	-	-	93,80	92,87	94,22	93,93	3.288.037
SHW Sherwin-Williams	312,18	-2,66%	-	-	-	-	316,35	310,26	318,32	320,70	13.554.639
SJM J.M. Smucker	101,44	-1,17%	-	-	-	-	101,02	99,89	102,17	102,64	5.642.296
SLB Schlumberger	45,32	-1,76%	-	-	-	-	45,89	45,19	46,32	46,13	2.383.651
SMCI Super Micro Com...	30,38	-3,60%	-	-	-	-	31,32	30,33	31,68	31,51	1.775.996
SNA Snap-On	361,49	-1,61%	-	-	-	-	366,12	361,22	368,15	367,40	3.436.999
SNPS Synopsys	428,46	-0,19%	-	-	-	-	424,97	424,00	435,71	429,29	22.081.543
SO Southern	96,59	-1,71%	-	-	-	-	97,73	96,54	97,90	98,27	2.639.765
SOLV Solventum Corp	67,10	-2,29%	-	-	-	-	68,00	67,06	68,58	68,67	3.184.633
SPG Simon Property ...	189,92	-0,32%	-	-	-	-	190,97	189,77	192,21	190,53	10.196.805
SPGI S&P Global, Inc.	426,66	-1,45%	-	-	-	-	428,68	426,00	430,85	432,94	1.262.487
SRE Sempra Energy	95,03	-0,95%	-	-	-	-	95,52	95,00	96,08	95,94	6.158.799
STE STERIS	216,06	-1,85%	-	-	-	-	216,83	214,00	218,78	220,13	5.312.051
STLD Steel Dynamics	168,78	-2,23%	-	-	-	-	171,38	168,43	174,24	172,63	9.759.197
STT State Street	121,06	-0,41%	-	-	-	-	120,73	120,66	123,08	121,56	161.978
STX Seagate Technol...	407,06	-3,33%	-	-	-	-	419,53	405,11	422,74	421,09	4.277.794
STZ Constellation B...	152,18	0,34%	-	-	-	-	153,00	150,35	154,01	151,66	3.031.578
SW Westrock Co	38,58	-3,74%	-	-	-	-	39,87	38,57	39,90	40,08	2.313.604
SWK Stanley Black &...	69,62	-1,99%	-	-	-	-	70,48	69,62	71,84	71,03	2.499.666
SWKS Skyworks Solutions	53,61	-0,20%	-	-	-	-	53,49	53,30	54,29	53,71	3.458.112
SYF Synchrony Finan...	65,12	-0,05%	-	-	-	-	65,13	64,87	66,08	65,15	2.832.264
SYK Stryker	345,72	-0,97%	-	-	-	-	345,35	341,00	349,33	349,11	12.446
SYY Sysco	82,51	-2,11%	-	-	-	-	83,82	82,49	84,14	84,29	4.911.160
T AT&T	27,42	-1,54%	-	-	-	-	27,71	27,40	27,79	27,85	647.989
TAP Molson Coors Br...	41,92	-1,61%	-	-	-	-	42,21	41,83	42,69	42,60	1.983.753
TDG Transdigm Group	1.200,48	-2,60%	-	-	-	-	1.229,59	1.198,51	1.234,36	1.232,51	23.058.820
TDY Teledyne Techno...	633,62	-1,47%	-	-	-	-	642,89	633,62	646,29	643,06	6.963.484
TECH Techne	50,83	-0,45%	-	-	-	-	50,30	49,53	51,30	51,06	1.611.565
TEL Tyco Electronics	196,26	-3,95%	-	-	-	-	204,04	195,76	205,66	204,34	4.835.650
TER Teradyne, Inc.	300,25	0,28%	-	-	-	-	303,19	296,50	307,80	299,40	6.327.769
TFC Truist Financia...	43,86	-1,65%	-	-	-	-	44,14	43,84	44,55	44,59	968.669
TGT Target	115,05	-1,46%	-	-	-	-	116,52	114,80	117,37	116,76	1.587.345
TJX TJX Companies	152,85	-1,63%	-	-	-	-	154,72	152,75	155,75	155,38	5.239.698
TKO Telkonet	201,08	0,34%	-	-	-	-	199,34	198,44	203,98	200,39	432.724
TMO Thermo Fisher S...	464,86	-1,66%	-	-	-	-	468,78	462,03	470,49	472,71	9.757.876
TMUS T-Mobile US Inc	206,68	-3,13%	-	-	-	-	211,93	205,50	212,37	213,35	9.573.004
TPL Texas Pacific L...	530,92	0,33%	-	-	-	-	531,08	526,59	539,10	529,18	16.594.436
TPR TRANSPRO	140,24	-2,04%	-	-	-	-	142,51	140,03	143,77	143,16	9.185.299
TRGP TRANSIT GROUP	234,08	-2,81%	-	-	-	-	241,56	233,64	241,56	240,84	14.951.860
TRMB Trimble Inc	65,55	-2,30%	-	-	-	-	66,43	65,24	66,98	67,09	3.720.749
TROW T. Rowe Price G...	87,55	-0,95%	-	-	-	-	87,45	87,43	88,88	88,39	5.479.229
TRV The Travelers C...	299,06	-2,37%	-	-	-	-	305,19	299,06	306,00	306,33	1.371.788
TSCO Tractor Supply	45,97	-3,33%	-	-	-	-	47,03	45,93	47,40	47,55	2.343.801
TSLA Tesla Motors	392,82	-1,62%	-	-	-	-	399,00	392,33	403,07	399,27	25.094.913
TSN Tyson Foods	61,21	-1,39%	-	-	-	-	61,50	60,65	61,87	62,07	2.034.215
TT Ingersoll Rand	426,60	0,29%	-	-	-	-	426,47	425,01	432,39	425,36	17.642.896
TTWO Take-Two Intera...	204,19	-1,22%	-	-	-	-	204,80	203,62	208,90	206,72	524.564
TXN Texas Instruments	190,90	-1,83%	-	-	-	-	194,44	190,65	195,54	194,45	1.648.994
TXT Textron	89,10	-2,61%	-	-	-	-	90,59	88,96	91,51	91,49	213.216
TYL Tyler Technologies	344,12	-1,24%	-	-	-	-	345,00	342,09	351,50	348,45	7.432.304
UAL United Continen...	92,50	-0,74%	-	-	-	-	92,40	91,53	95,22	93,19	1.815.775
UBER UBER TECHNOLOGI...	76,63	-1,49%	-	-	-	-	77,43	76,48	77,68	77,79	803.006
UDR United Dominion...	35,35	-1,28%	-	-	-	-	35,60	35,10	35,68	35,81	1.459.955
UHS Universal Healt...	189,54	-2,03%	-	-	-	-	193,69	187,03	195,70	193,46	7.622.920
ULTA Ulta Salon Cosm...	520,41	-0,51%	-	-	-	-	519,31	519,25	533,57	523,07	28.920.225
UNH UnitedHealth Group	284,22	-1,16%	-	-	-	-	285,20	283,07	288,40	287,57	10.690.083
UNP Union Pacific	236,58	-2,37%	-	-	-	-	241,58	236,04	242,43	242,32	10.648.466
UPS United Parcel S...	96,86	-0,93%	-	-	-	-	97,40	96,24	97,70	97,77	3.897.646
URI United Rentals	725,90	-2,57%	-	-	-	-	738,98	724,67	750,06	745,02	16.379.934
USB U.S. Bancorp	51,29	-0,56%	-	-	-	-	51,85	51,27	52,33	51,58	473.150
V Visa	299,02	-3,06%	-	-	-	-	307,41	298,50	307,94	308,46	5.750.753
VICI VICI Properties...	28,10	-1,83%	-	-	-	-	28,49	28,06	28,60	28,62	1.277.508
VLO Valero Energy	238,48	1,07%	-	-	-	-	239,31	236,74	242,56	235,96	441.665
VLTO Veralto Corp	89,99	-1,10%	-	-	-	-	90,45	89,91	91,27	90,99	5.211.861
VMC Vulcan Materials	257,87	-2,86%	-	-	-	-	263,74	257,44	263,74	265,46	93.349
VRSK Verisk Analytics	204,49	0,34%	-	-	-	-	201,41	199,49	206,71	203,79	2.304.602
VRSN VeriSign	238,91	-1,34%	-	-	-	-	239,87	238,02	242,30	242,15	6.640.503
VRTX Vertex Pharmace...	451,68	-2,34%	-	-	-	-	462,80	451,14	463,96	462,49	23.779.145
VST Vistra Corp.	170,13	3,53%	-	-	-	-	165,75	165,50	173,00	164,33	7.405.249
VTR Ventas	87,26	-0,84%	-	-	-	-	87,94	86,99	88,37	88,00	1.250.087
VTRS VIATRIS INC	13,73	-0,54%	-	-	-	-	13,70	13,66	13,88	13,80	855.369
VZ Verizon Communi...	49,57	-1,89%	-	-	-	-	50,37	49,38	50,48	50,52	244.455
WAB Wabtec	237,93	-0,02%	-	-	-	-	238,52	237,88	241,36	237,98	4.325.092
WAT Waters	295,00	-0,67%	-	-	-	-	299,48	291,33	299,48	296,99	7.587.271
WDAY Workday Inc	132,29	-2,13%	-	-	-	-	134,15	130,62	135,19	135,17	8.081.596
WDC Western Digital	305,08	-2,78%	-	-	-	-	309,55	300,60	319,62	313,81	12.349.943
WEC Wisconsin Energy	115,86	-1,22%	-	-	-	-	116,97	115,86	118,00	117,29	5.671.810
WELL Welltower Inc	209,26	-1,83%	-	-	-	-	212,75	209,17	213,97	213,16	9.964.752
WFC Wells Fargo	76,16	-0,09%	-	-	-	-	75,81	75,81	76,89	76,23	1.980.845
WM Waste Management	233,81	-0,95%	-	-	-	-	235,08	233,74	237,33	236,05	8.089.358
WMB Williams Companies	72,80	-1,21%	-	-	-	-	73,52	72,32	73,85	73,69	1.717.452
WMT Wal-Mart Stores	122,02	-2,45%	-	-	-	-	124,33	121,84	124,61	125,08	2.479.934
WRB W.R. Berkley	67,22	-2,37%	-	-	-	-	68,22	66,78	68,54	68,85	3.441.664
WSM Williams-Sonoma	183,79	0,89%	-	-	-	-	185,99	181,00	194,81	182,17	10.378.254
WST West Pharmaceut...	239,00	-0,18%	-	-	-	-	236,01	234,58	240,11	239,42	11.549.436
WTW Willis Towers W...	287,38	-0,86%	-	-	-	-	287,63	285,11	289,48	289,86	3.197.390
WY Weyerhaeuser	23,43	-2,74%	-	-	-	-	23,94	23,43	23,97	24,09	729.493
WYNN Wynn Resorts	101,60	-1,67%	-	-	-	-	102,73	101,35	104,94	103,33	5.776.062
XEL Xcel Energy	80,04	-1,68%	-	-	-	-	80,94	80,04	81,41	81,41	2.343.331
XOM Exxon Mobil	157,61	-0,76%	-	-	-	-	159,66	157,53	160,18	158,81	6.079.806
XYL Xylem Inc	119,59	-1,78%	-	-	-	-	121,31	119,49	122,69	121,76	1.313.577
YUM Yum! Brands	159,09	-2,81%	-	-	-	-	162,00	158,97	162,30	163,69	10.106.033
ZBH Zimmer Biomet H...	89,09	-3,71%	-	-	-	-	91,36	89,00	91,79	92,52	5.006.056
ZBRA Zebra Technologies	207,41	-0,79%	-	-	-	-	207,32	207,31	213,89	209,06	6.067.987
ZTS Zoetis Inc.	117,33	-3,57%	-	-	-	-	120,29	116,88	120,79	121,68	2.195.244