Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,95	-0,71%	-	-	-	-	137,57	136,88	138,16	137,93	1.832.735
AAPL Apple	272,36	-0,51%	-	-	-	-	272,81	272,28	274,08	273,76	12.359.424
ABBV AbbVie Inc.	228,99	-0,80%	-	-	-	-	230,77	228,83	231,21	230,84	7.164.639
ABNB AIRBNB INC	137,12	0,37%	-	-	-	-	135,89	135,89	137,42	136,62	4.233.443
ABT Abbott Laborato...	125,42	0,68%	-	-	-	-	124,43	124,36	125,53	124,57	3.123.083
ACGL Arch Capital Group	96,10	-0,30%	-	-	-	-	96,18	95,93	96,60	96,39	892.096
ACN Accenture.	269,99	-0,50%	-	-	-	-	270,43	269,80	272,42	271,34	5.314.483
ADBE Adobe Systems	353,42	0,07%	-	-	-	-	352,03	350,01	355,27	353,16	12.442.858
ADI Analog Devices	275,57	-0,02%	-	-	-	-	276,70	275,14	277,10	275,63	2.707.751
ADM Archer-Daniels-...	58,14	-0,14%	-	-	-	-	58,25	58,13	58,71	58,22	1.210.707
ADP Automatic Data ...	259,39	-0,08%	-	-	-	-	258,62	258,56	260,66	259,61	4.871.085
ADSK Autodesk	300,34	-0,30%	-	-	-	-	299,53	299,06	301,66	301,23	2.636.685
AEE Ameren	100,69	0,43%	-	-	-	-	100,41	100,21	100,73	100,26	1.189.552
AEP American Electr...	115,86	0,08%	-	-	-	-	115,58	115,45	115,95	115,77	899.074
AES The AES	14,35	1,52%	-	-	-	-	14,19	14,10	14,35	14,13	641.795
AFL Aflac	110,25	0,26%	-	-	-	-	110,08	109,33	110,48	109,96	2.716.560
AIG American Intern...	86,23	-0,29%	-	-	-	-	86,46	86,23	86,71	86,48	1.076.237
AIZ Assurant	241,26	-0,07%	-	-	-	-	241,33	239,31	241,68	241,44	787.955
AJG Arthur J. Galla...	262,81	-0,13%	-	-	-	-	263,04	262,00	263,79	263,14	2.222.321
AKAM Akamai Technolo...	88,28	0,05%	-	-	-	-	88,08	87,84	88,58	88,24	1.136.517
ALB Albemarle	143,26	-0,91%	-	-	-	-	145,06	142,60	145,42	144,58	3.143.554
ALGN Align Technology	157,54	-0,19%	-	-	-	-	157,62	156,61	158,26	157,84	1.091.595
ALL Allstate	208,43	-0,11%	-	-	-	-	209,22	208,15	209,22	208,66	833.928
ALLE ALLEGIANT BANC	160,82	-0,33%	-	-	-	-	160,87	159,58	161,49	161,35	476.831
AMAT Applied Materials	261,12	-0,73%	-	-	-	-	264,19	260,46	265,01	263,05	7.397.268
AMCR Amcor	8,42	-0,41%	-	-	-	-	8,44	8,40	8,45	8,45	477.770
AMD Advanced Micro ...	214,99	-0,29%	-	-	-	-	215,87	214,46	216,82	215,61	6.322.211
AME AMTEK	207,36	-0,64%	-	-	-	-	208,00	207,01	208,90	208,69	2.656.489
AMGN Amgen	326,32	-1,00%	-	-	-	-	328,65	326,31	329,37	329,63	5.269.415
AMP AMERIPRISE FINA...	495,48	-0,46%	-	-	-	-	497,81	494,74	498,37	497,78	1.618.238
AMT American Tower	176,37	0,31%	-	-	-	-	175,67	175,00	176,49	175,83	6.718.462
AMZN Amazon	231,25	-0,35%	-	-	-	-	231,21	230,20	232,35	232,07	2.975.494
ANET Arista Networks	133,17	-0,73%	-	-	-	-	134,25	132,75	134,45	134,15	6.055.107
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	356,91	0,05%	-	-	-	-	355,94	353,66	357,23	356,73	2.072.576
AOS Smith (A.O.)	67,78	-0,44%	-	-	-	-	67,89	67,63	68,25	68,08	512.417
APA Apache	24,73	1,42%	-	-	-	-	24,57	24,51	24,85	24,38	812.909
APD Air Products an...	247,86	0%	-	-	-	-	247,85	246,56	248,82	247,85	3.642.055
APH Amphenol	136,73	-0,12%	-	-	-	-	137,27	136,14	137,85	136,90	7.240.674
APO Apollo Global M...	147,24	-0,02%	-	-	-	-	147,09	146,77	147,95	147,27	3.356.041
APTV Aptiv Plc	77,00	0,27%	-	-	-	-	76,66	76,34	77,05	76,79	1.405.250
ARE Alexandria Real...	48,99	-0,37%	-	-	-	-	49,18	48,92	49,51	49,17	1.036.971
ATO Atmos Energy	168,84	0,04%	-	-	-	-	168,91	168,25	168,91	168,78	691.569
AVB AvalonBay Commu...	183,93	0,02%	-	-	-	-	185,56	183,87	185,64	183,90	1.357.955
AVGO Broadcom Inc.	350,61	0,35%	-	-	-	-	349,97	349,30	352,68	349,39	18.093.580
AVY Avery Dennison	183,02	0,20%	-	-	-	-	182,12	181,75	183,94	182,65	1.017.774
AWK American Water ...	131,57	0,47%	-	-	-	-	130,94	130,70	131,84	130,95	1.229.259
AXON Axion Spatial I...	576,56	-0,69%	-	-	-	-	579,00	573,76	580,89	580,55	2.971.014
AXP American Express	373,62	-0,45%	-	-	-	-	375,03	372,95	375,43	375,32	7.455.961
AZO AutoZone	3.391,63	-0,71%	-	-	-	-	3.405,00	3.378,09	3.409,45	3.415,81	5.012.822
BA Boeing	221,03	1,74%	-	-	-	-	219,14	218,91	221,88	217,25	12.994.796
BAC Bank of America	55,22	-0,23%	-	-	-	-	55,49	55,20	55,64	55,35	2.849.518
BALL Ball Corporation	53,12	-0,08%	-	-	-	-	53,05	52,87	53,21	53,16	423.844
BAX Baxter Internat...	19,35	0,49%	-	-	-	-	19,27	19,24	19,44	19,25	824.677
BBY Best Buy	67,52	-0,47%	-	-	-	-	67,55	67,29	68,02	67,84	2.451.381
BDX Becton Dickinso...	194,91	-0,13%	-	-	-	-	194,81	194,56	195,47	195,16	1.342.150
BEN Franklin Resources	23,97	-0,35%	-	-	-	-	24,03	23,88	24,12	24,05	907.770
BF.B Brown-Forman Cl B	26,29	0,69%	-	-	-	-	26,00	25,99	26,30	26,11	288.217
BG Bunge	89,74	0,43%	-	-	-	-	90,24	89,40	90,24	89,36	904.220
BIIB Biogen Idec	176,06	-0,44%	-	-	-	-	176,30	175,72	176,82	176,83	1.432.600
BK Bank of New Yor...	116,70	-0,66%	-	-	-	-	117,69	116,63	117,69	117,47	2.277.867
BKNG Banknorth Group	5.439,57	-0,03%	-	-	-	-	5.413,24	5.413,24	5.451,99	5.441,33	19.103.752
BKR Baker Hughes, A...	45,78	0,88%	-	-	-	-	45,53	45,41	45,93	45,38	1.575.610
BLDR Builders FirstS...	102,77	-0,66%	-	-	-	-	102,86	102,40	103,97	103,45	1.612.691
BLK BlackRock	1.083,30	-0,47%	-	-	-	-	1.088,54	1.082,01	1.090,00	1.088,40	3.783.967
BMY Bristol-Myers S...	53,95	-0,30%	-	-	-	-	54,20	53,93	54,35	54,11	2.931.751
BR Broadridge Fina...	225,85	-0,68%	-	-	-	-	226,37	225,37	227,08	227,38	821.624
BRK.B BERKSHIRE HATHA...	503,27	0,44%	-	-	-	-	500,98	500,33	503,97	501,05	32.231.424
BRO Brown & Brown	80,32	-0,67%	-	-	-	-	80,63	80,01	81,04	80,86	1.478.772
BSX Boston Scientific	95,68	-0,08%	-	-	-	-	95,56	95,50	95,96	95,76	4.922.545
BX The Blackstone ...	154,95	-0,12%	-	-	-	-	154,82	154,16	155,65	155,13	3.335.764
BXP Boston Properties	68,80	-0,30%	-	-	-	-	69,01	68,69	69,29	69,01	546.134
C Citigroup	116,96	-0,99%	-	-	-	-	118,29	116,53	118,41	118,13	3.594.729
CAG ConAgra Foods	17,45	-0,06%	-	-	-	-	17,50	17,43	17,63	17,46	834.721
CAH Cardinal Health	208,42	0,50%	-	-	-	-	207,94	207,38	208,89	207,38	3.171.944
CARR Carrier Global ...	53,38	-0,43%	-	-	-	-	53,46	53,18	53,89	53,61	2.220.555
CAT Caterpillar	578,50	-0,02%	-	-	-	-	580,01	575,51	580,98	578,61	15.299.590
CB Chubb	313,05	-0,45%	-	-	-	-	314,46	312,92	315,05	314,45	2.970.845
CBOE CBOE	256,11	0%	-	-	-	-	256,70	254,81	256,95	256,11	1.708.510
CBRE CBRE Group	163,89	-0,17%	-	-	-	-	163,68	163,23	164,75	164,17	1.177.058
CCI Crown Castle In...	88,86	0,23%	-	-	-	-	88,65	88,37	89,03	88,66	2.360.655
CCL Carnival	30,97	0,80%	-	-	-	-	30,72	30,70	31,01	30,72	1.472.633
CDNS Cadence Design ...	317,37	-0,11%	-	-	-	-	316,83	315,14	319,00	317,71	5.705.043
CDW CDW common stock	138,61	0%	-	-	-	-	138,17	137,00	139,08	138,61	1.973.113
CEG Constellation E...	356,85	-0,41%	-	-	-	-	358,00	356,20	360,68	358,33	6.280.560
CF Cf Industries	77,22	-0,55%	-	-	-	-	77,78	77,07	78,07	77,65	885.945
CFG Citizens Financ...	58,81	-0,56%	-	-	-	-	59,25	58,72	59,33	59,14	1.565.052
CHD Church & Dwight	84,48	-1,01%	-	-	-	-	85,12	84,41	85,14	85,34	1.472.571
CHRW C.H. Robinson W...	162,61	-0,81%	-	-	-	-	163,39	162,07	163,46	163,94	1.326.410
CHTR Charter Communi...	210,26	0,58%	-	-	-	-	207,93	207,88	210,96	209,04	4.439.640
CI CIGNA	275,26	-0,27%	-	-	-	-	276,02	275,00	277,32	276,01	2.144.826
CINF Cincinnati Fina...	164,95	-0,02%	-	-	-	-	164,54	164,24	165,13	164,99	624.006
CL Colgate-Palmolive	79,44	-0,31%	-	-	-	-	79,58	79,33	79,89	79,69	2.388.125
CLX Clorox	99,72	0,43%	-	-	-	-	99,01	98,77	99,94	99,29	2.198.427
CMCSA Comcast	30,06	0,62%	-	-	-	-	29,80	29,77	30,06	29,87	271.156
CME CME Group	276,85	-0,56%	-	-	-	-	278,22	276,00	278,58	278,42	2.588.548
CMG Chipotle Mexica...	37,22	0,20%	-	-	-	-	37,01	36,94	37,69	37,14	2.092.078
CMI Cummins	515,43	0,15%	-	-	-	-	515,70	512,22	516,40	514,64	1.844.724
CMS CMS Energy	70,38	0,36%	-	-	-	-	70,26	70,08	70,40	70,13	666.147
CNC Centene	41,39	1,41%	-	-	-	-	40,79	40,79	41,63	40,81	654.090
CNP CenterPoint Energy	38,51	0,23%	-	-	-	-	38,49	38,35	38,55	38,42	921.737
COF Capital One Fin...	244,58	-0,48%	-	-	-	-	246,04	244,27	246,09	245,75	2.991.947
COO Cooper Companies	82,42	0,27%	-	-	-	-	82,09	81,89	82,51	82,20	1.055.800
COP ConocoPhillips	93,74	1,20%	-	-	-	-	93,35	93,11	93,85	92,63	4.545.453
COST Costco Wholesale	862,90	-0,57%	-	-	-	-	864,00	861,43	866,06	867,84	23.268.099
CPB Campbell Soup	28,15	-0,02%	-	-	-	-	28,10	28,09	28,36	28,15	1.244.459
CPRT Copart	39,53	0,09%	-	-	-	-	39,41	39,28	39,70	39,49	1.472.741
CPT Camden Property...	110,03	0,04%	-	-	-	-	110,01	109,37	110,54	109,99	611.327
CRL Charles River L...	201,03	-1,05%	-	-	-	-	202,77	201,03	203,63	203,16	895.589
CRM Salesforce.com	266,74	0,19%	-	-	-	-	266,66	265,33	268,28	266,23	16.706.460
CRWD Crowdstrike Hol...	475,27	-0,13%	-	-	-	-	476,00	472,24	478,12	475,91	7.932.256
CSCO Cisco Systems	77,25	-0,69%	-	-	-	-	77,81	77,17	77,81	77,79	2.355.430
CSGP CoStar Group	67,60	0%	-	-	-	-	67,24	66,98	67,73	67,60	1.457.186
CSX CSX	36,59	-0,35%	-	-	-	-	36,62	36,51	36,71	36,72	1.173.624
CTAS Cintas	190,55	-0,26%	-	-	-	-	190,25	189,68	191,32	191,04	1.654.355
CTRA Coterra Energy ...	26,52	1,22%	-	-	-	-	26,45	26,35	26,62	26,20	1.114
CTSH Cognizant Techn...	84,23	-0,91%	-	-	-	-	84,54	84,09	84,85	85,00	2.623.933
CTVA Corteva Inc	67,33	-0,47%	-	-	-	-	67,67	67,31	67,98	67,65	1.311.184
CVS CVS	79,74	-0,35%	-	-	-	-	80,00	79,60	80,09	80,02	4.260.827
CVX Chevron	151,72	0,48%	-	-	-	-	151,50	151,47	152,67	150,99	5.745.485
CZR CAESARS ENTMNT	23,74	-1,23%	-	-	-	-	23,98	23,61	24,12	24,03	1.263.295
D Dominion Resources	59,06	-0,32%	-	-	-	-	59,15	58,92	59,37	59,25	2.750.129
DAL Delta Air Lines...	69,43	-0,14%	-	-	-	-	69,49	69,10	69,85	69,53	3.879.193
DASH DOORDASH INC	230,19	-0,35%	-	-	-	-	230,24	228,72	231,52	231,01	7.449.179
DAY Dayforce Inc	69,20	-0,04%	-	-	-	-	69,19	69,19	69,22	69,22	725.233
DD E.I. du Pont de...	40,72	-0,42%	-	-	-	-	40,92	40,64	41,01	40,89	784.349
DE Deere &	469,29	-0,20%	-	-	-	-	469,88	468,37	473,20	470,24	5.326.911
DECK Deckers Outdoor	105,03	1,27%	-	-	-	-	104,45	104,11	105,81	103,71	1.118.359
DELL Dell	127,88	0,33%	-	-	-	-	126,94	126,90	128,45	127,46	3.652.253
DG Dollar General	137,49	-0,02%	-	-	-	-	136,84	135,73	138,09	137,52	1.943.559
DGX Quest Diagnostics	175,58	0,03%	-	-	-	-	175,30	175,03	175,90	175,52	1.051.373
DHI D.R. Horton	145,04	-0,63%	-	-	-	-	145,43	144,46	145,90	145,96	3.041.054
DHR Danaher	230,08	-0,24%	-	-	-	-	230,06	228,86	230,71	230,63	3.652.980
DIS Walt Disney	114,95	0,67%	-	-	-	-	114,10	114,10	115,26	114,19	382.669
DLR Digital Realty ...	156,00	0,22%	-	-	-	-	156,00	155,31	156,50	155,65	2.103.192
DLTR Dollar Tree	124,45	0,42%	-	-	-	-	122,86	122,14	124,75	123,93	2.557.074
DOC Peak	16,10	0,22%	-	-	-	-	16,08	16,04	16,17	16,06	901.143
DOV Dover	197,94	-0,55%	-	-	-	-	198,60	197,82	198,71	199,03	1.850.541
DOW Dow Inc.	23,38	0,13%	-	-	-	-	23,30	23,24	23,62	23,35	563.131
DPZ Domino's Pizza	422,09	0,20%	-	-	-	-	421,29	419,55	424,65	421,25	1.837.780
DRI Darden Restaurants	186,36	-0,29%	-	-	-	-	186,47	185,43	187,55	186,91	1.767.066
DTE DTE Energy	129,89	0,19%	-	-	-	-	129,90	129,51	130,03	129,64	1.480.746
DUK Duke Energy	117,50	-0,02%	-	-	-	-	117,59	117,25	117,83	117,52	2.106.188
DVA DaVita	113,70	0,18%	-	-	-	-	113,05	113,00	114,07	113,50	859.004
DVN Devon Energy	36,75	1,56%	-	-	-	-	36,49	36,41	36,87	36,18	2.275.287
DXCM DexCom	67,12	-0,52%	-	-	-	-	67,36	66,86	67,71	67,47	2.045.952
EA Electronic Arts	204,38	0,05%	-	-	-	-	204,30	204,27	204,51	204,27	1.184.149
EBAY eBay	86,69	-1,20%	-	-	-	-	87,83	86,48	87,83	87,74	4.786.328
ECL Ecolab	264,11	-0,53%	-	-	-	-	264,72	263,60	265,45	265,52	1.745.503
ED Consolidated Ed...	99,80	0,26%	-	-	-	-	99,61	99,33	99,90	99,54	1.059.776
EFX Equifax	221,96	-0,08%	-	-	-	-	220,82	220,82	222,25	222,13	2.022.943
EG Everest Re Group	340,54	0,15%	-	-	-	-	341,06	340,20	342,54	340,03	811.507
EIX Edison Internat...	60,32	0,37%	-	-	-	-	60,26	60,13	60,41	60,10	965.361
EL Estee Lauder Co...	105,99	-0,67%	-	-	-	-	106,29	105,87	107,00	106,70	2.149.477
ELV Elevance Health...	347,92	-0,13%	-	-	-	-	348,26	346,93	351,42	348,38	3.315.330
EMN Eastman Chemical	63,95	0,36%	-	-	-	-	63,57	63,48	64,11	63,72	480.201
EMR Emerson Electric	135,63	0,30%	-	-	-	-	135,01	134,50	135,67	135,22	4.257.561
ENPH Enphase Energy Inc	32,61	-1,57%	-	-	-	-	33,21	32,55	33,25	33,13	1.941.534
EOG EOG Resources	105,40	0,73%	-	-	-	-	105,33	105,23	105,90	104,64	2.176.932
EPAM EPAM Systems, Inc.	208,30	-1,58%	-	-	-	-	209,89	207,74	211,35	211,64	1.195.017
EQIX Equinix	764,00	-0,13%	-	-	-	-	765,41	763,24	767,05	765,00	1.662.464
EQR Equity Residential	63,20	-0,13%	-	-	-	-	63,88	63,19	64,20	63,28	1.017.330
EQT EQT	54,74	0,37%	-	-	-	-	55,00	54,48	55,20	54,54	1.974.800
ERIE Erie Indemnity	286,80	-0,22%	-	-	-	-	286,00	283,92	288,27	287,43	560.694
ES EnergySolutions	67,81	0,91%	-	-	-	-	67,29	67,29	67,83	67,20	856.576
ESS Essex Property ...	262,86	-0,05%	-	-	-	-	262,99	262,64	264,46	262,99	696.053
ETN Eaton	321,12	-0,10%	-	-	-	-	321,48	320,05	322,28	321,45	7.033.170
ETR Entergy	93,29	0,17%	-	-	-	-	93,05	92,89	93,41	93,13	954.170
EVRG Evergy Inc	73,08	0,04%	-	-	-	-	73,05	72,92	73,39	73,05	471.293
EW Edwards Lifesci...	86,19	-0,86%	-	-	-	-	86,63	86,12	87,06	86,94	2.398.926
EXC Exelon	43,81	0,40%	-	-	-	-	43,64	43,58	43,84	43,63	1.633.576
EXE Expand Energy Corp	112,64	0,77%	-	-	-	-	112,85	112,54	113,42	111,78	3.217.449
EXPD Expeditors Inte...	150,14	-0,61%	-	-	-	-	150,50	149,90	150,87	151,06	960.896
EXPE Expedia	286,06	-0,26%	-	-	-	-	286,64	284,96	288,13	286,82	1.989.833
EXR Extra Space Sto...	130,70	-0,03%	-	-	-	-	130,51	130,00	131,45	130,74	692.318
F Ford Motor Company	13,28	-0,04%	-	-	-	-	13,28	13,23	13,29	13,28	585.454
FANG Diamondback Ene...	151,21	1,78%	-	-	-	-	149,86	149,44	151,37	148,57	2.048.744
FAST Fastenal	41,01	-0,69%	-	-	-	-	41,15	40,85	41,19	41,29	1.842.068
FCX Freeport-McMora...	51,89	0,80%	-	-	-	-	52,24	50,85	52,38	51,48	2.335.673
FDS FactSet Researc...	291,17	-0,77%	-	-	-	-	291,69	290,00	293,85	293,43	1.783.125
FDX FedEx	292,33	-0,19%	-	-	-	-	292,58	291,95	294,65	292,89	3.875.711
FE FirstEnergy	44,99	0,21%	-	-	-	-	44,84	44,80	45,01	44,89	952.737
FFIV F5 Networks	259,30	-0,05%	-	-	-	-	259,04	257,46	260,26	259,43	2.948.760
FICO Fair Isaac and	1.755,81	-0,90%	-	-	-	-	1.749,75	1.749,75	1.771,68	1.771,69	2.791.738
FIS Fidelity Nation...	67,17	-0,42%	-	-	-	-	67,28	67,00	67,62	67,45	994.653
FISV Fiserv	67,52	0,36%	-	-	-	-	67,15	67,05	68,59	67,28	3.921.764
FITB Fifth Third Ban...	47,49	-0,69%	-	-	-	-	47,82	47,42	47,87	47,82	316.093
FOX Fox Corp Class B	65,50	0,58%	-	-	-	-	64,92	64,82	65,74	65,12	415.925
FOXA Fox Corp. Cl A	73,80	-0,03%	-	-	-	-	73,71	73,55	74,21	73,82	1.224.111
FRT Federal Realty ...	101,84	-0,23%	-	-	-	-	102,08	101,62	102,22	102,07	555.741
FSLR First Solar	266,18	-0,77%	-	-	-	-	268,25	264,00	269,43	268,25	2.432.619
FTNT Fortinet Inc	80,41	-0,51%	-	-	-	-	80,61	80,34	80,87	80,82	2.321.758
FTV Fortive Corp	56,01	-0,25%	-	-	-	-	56,08	55,89	56,19	56,15	1.630.899
GD General Dynamics	340,07	-0,12%	-	-	-	-	340,38	339,21	341,00	340,48	2.533.862
GE General Electric	311,89	0,10%	-	-	-	-	311,94	310,56	312,93	311,58	13.065.696
GEHC GE Healthcare T...	83,15	0%	-	-	-	-	83,00	82,90	83,59	83,15	1.849.422
GEN Gen Digital Inc.	27,48	-0,38%	-	-	-	-	27,53	27,45	27,66	27,58	795.319
GEV GE Vernova LLC	664,61	0,17%	-	-	-	-	665,65	660,50	668,44	663,46	11.888.544
GILD Gilead Sciences	123,08	-1,47%	-	-	-	-	124,56	123,08	125,00	124,91	3.262.728
GIS General Mills	46,75	-0,37%	-	-	-	-	46,95	46,74	47,21	46,92	1.817.492
GL GREAT LAKES REIT	141,65	-0,08%	-	-	-	-	142,25	141,25	142,25	141,76	406.819
GLW Corning	88,94	-0,07%	-	-	-	-	89,29	88,45	89,31	89,00	2.021.250
GM General Motors Co	82,75	-0,22%	-	-	-	-	83,17	82,62	83,21	82,93	4.026.620
GNRC Generac Holding...	137,80	-0,49%	-	-	-	-	138,07	137,08	138,72	138,48	1.079.525
GOOG Google Inc.	314,63	0,08%	-	-	-	-	313,41	313,25	317,70	314,39	12.038.373
GOOGL Google Inc.	313,95	0,12%	-	-	-	-	312,50	312,46	316,95	313,56	2.355.881
GPC Genuine Parts	124,00	-0,34%	-	-	-	-	124,02	123,62	124,71	124,42	519.932
GPN Global Payments	79,44	-0,75%	-	-	-	-	79,81	79,17	80,09	80,04	781.690
GRMN Garmin	204,84	-0,37%	-	-	-	-	205,41	204,55	205,65	205,60	845.784
GS Goldman Sachs G...	882,16	-1,12%	-	-	-	-	894,74	881,18	895,02	892,18	34.936.182
GWW W.W. Grainger	1.022,63	-0,36%	-	-	-	-	1.022,36	1.013,58	1.022,79	1.026,31	8.533.847
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,55	1,40%	-	-	-	-	28,33	28,30	28,60	28,15	1.311.785
HAS Hasbro	82,72	-0,13%	-	-	-	-	82,83	82,38	82,91	82,83	549.178
HBAN Huntington Banc...	17,50	-0,48%	-	-	-	-	17,57	17,47	17,60	17,58	282.562
HCA HCA-The Healthcare	472,57	-0,31%	-	-	-	-	472,37	471,01	473,43	474,02	3.260.733
HD Home Depot	345,39	-0,59%	-	-	-	-	346,03	343,72	346,03	347,45	17.959.589
HIG Hartford Financ...	138,47	-0,24%	-	-	-	-	138,82	138,41	138,88	138,81	522.032
HII HEALTHCARE INTE...	342,30	-0,99%	-	-	-	-	346,26	340,27	347,34	345,73	3.098.157
HLT HILTON HOTELS	291,94	-0,15%	-	-	-	-	291,40	290,76	292,30	292,36	4.242.399
HOLX Hologic	74,54	0,03%	-	-	-	-	74,51	74,51	74,55	74,51	1.202.548
HON Honeywell Inter...	197,31	0,11%	-	-	-	-	196,34	195,41	197,58	197,09	4.855.404
HPE Hewlett Packard...	24,25	-0,35%	-	-	-	-	24,33	24,23	24,44	24,33	14.814
HPQ Hewlett-Packard	22,71	-0,11%	-	-	-	-	22,68	22,66	22,89	22,73	35.306
HRL Hormel Foods	24,00	-0,72%	-	-	-	-	24,13	23,97	24,19	24,17	950.730
HSIC Henry Schein	76,81	0,48%	-	-	-	-	76,44	76,38	76,95	76,44	489.971
HST Host Marriott F...	18,32	-0,38%	-	-	-	-	18,38	18,28	18,46	18,39	827.862
HSY Hershey Foods	182,55	0,98%	-	-	-	-	180,55	180,21	183,23	180,77	2.667.603
HUM Humana	259,26	0,36%	-	-	-	-	258,09	257,43	261,22	258,34	2.683.082
HWM Howmet Aerospac...	207,83	-0,79%	-	-	-	-	209,29	207,13	209,48	209,49	3.362.897
IBM International B...	303,57	-0,71%	-	-	-	-	306,15	302,67	306,24	305,74	10.154.113
ICE Intercontinenta...	163,83	-0,09%	-	-	-	-	163,51	163,00	163,97	163,98	2.404.041
IDXX IDEXX Laboratories	683,07	-0,70%	-	-	-	-	683,90	682,25	687,83	687,89	3.280.102
IEX IDEX	179,71	-0,17%	-	-	-	-	179,55	178,80	180,10	180,01	431.304
IFF Internationa Fl...	67,97	0,31%	-	-	-	-	67,64	67,32	68,06	67,76	781.111
INCY Incyte	98,59	-0,71%	-	-	-	-	99,21	98,06	99,28	99,29	926.450
INTC Intel	37,80	3,04%	-	-	-	-	36,91	36,82	38,26	36,68	651.813
INTU Intuit	671,32	-0,42%	-	-	-	-	671,56	668,60	674,27	674,15	21.723.244
INVH Invitation Home...	27,89	0,52%	-	-	-	-	27,75	27,75	27,92	27,74	857.213
IP International P...	39,74	-0,30%	-	-	-	-	39,72	39,66	39,93	39,86	695.251
IQV IQVIA Holdings ...	226,91	-0,09%	-	-	-	-	226,11	225,59	227,70	227,11	1.620.137
IR Ingersoll-Rand ...	80,69	-0,26%	-	-	-	-	80,78	80,49	81,16	80,90	697.242
IRM Iron Mountain	83,06	0,52%	-	-	-	-	82,63	82,29	83,24	82,63	901.035
ISRG Intuitive Surgical	570,86	-0,79%	-	-	-	-	572,21	570,74	574,51	575,40	4.066.807
IT Gartner	254,89	0,43%	-	-	-	-	252,12	250,90	255,50	253,80	2.419.671
ITW Illinois Tool W...	250,58	-0,65%	-	-	-	-	251,50	250,39	251,96	252,23	1.989.104
IVZ Invesco	26,66	-0,67%	-	-	-	-	26,89	26,61	26,96	26,84	849.254
J Jacobs Solution...	134,22	-0,78%	-	-	-	-	135,00	133,93	135,23	135,28	663.986
JBHT J.B. Hunt Trans...	196,65	-0,46%	-	-	-	-	197,25	196,46	197,77	197,55	1.478.808
JBL Jabil Circuit	233,96	-0,43%	-	-	-	-	235,12	232,47	235,46	234,97	1.594.671
JCI Johnson Controls	121,36	-0,29%	-	-	-	-	121,57	121,30	122,16	121,71	7.042.278
JKHY Jack Henry & As...	184,91	-0,81%	-	-	-	-	186,06	184,59	186,90	186,42	574.515
JNJ Johnson & Johnson	206,83	-0,35%	-	-	-	-	207,51	206,52	207,69	207,56	8.493.060
JPM J P Morgan Chase	323,09	-0,20%	-	-	-	-	324,81	322,49	324,94	323,75	5.799.789
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,80	-0,81%	-	-	-	-	20,99	20,75	21,03	20,97	738.483
KEYS Keysight Techno...	206,75	-0,05%	-	-	-	-	206,53	205,64	207,82	206,85	1.666.405
KHC Kraft Heinz Co	24,50	1,01%	-	-	-	-	24,20	24,17	24,52	24,25	220.773
KIM Kimco Realty	20,37	-0,12%	-	-	-	-	20,42	20,32	20,46	20,39	420.598
KKR Kohlberg Kravis...	129,26	-0,12%	-	-	-	-	129,40	129,06	130,38	129,42	3.556.330
KLAC KLA-Tencor	1.250,02	-0,82%	-	-	-	-	1.266,79	1.249,51	1.267,61	1.260,39	8.341.383
KMB Kimberly-Clark	101,13	0,10%	-	-	-	-	100,80	100,52	101,56	101,03	5.884.856
KMI KINDER MORGAN	27,53	0,53%	-	-	-	-	27,49	27,42	27,59	27,38	625.423
KMX CarMax	38,96	-0,55%	-	-	-	-	38,96	38,78	39,57	39,17	1.703.424
KO Coca-Cola	70,04	-0,18%	-	-	-	-	70,00	69,80	70,13	70,16	2.371.875
KR Kroger	62,81	0,16%	-	-	-	-	62,61	62,55	62,87	62,71	2.994.844
L Loews	106,15	-0,09%	-	-	-	-	106,19	105,97	106,30	106,24	237.340
LDOS Leidos Holdings...	183,39	-1,13%	-	-	-	-	185,04	183,39	185,66	185,49	712.287
LEN Lennar	103,40	-0,50%	-	-	-	-	103,37	103,03	104,43	103,92	4.527.059
LH Laboratory of A...	252,67	-0,12%	-	-	-	-	252,62	251,29	253,17	252,97	1.399.286
LHX L3Harris Techno...	295,96	0,01%	-	-	-	-	296,30	295,00	296,50	295,93	1.962.511
LII Lennox Internat...	494,87	-0,34%	-	-	-	-	494,50	490,96	499,01	496,58	1.140.675
LIN Linde Group	427,12	0,14%	-	-	-	-	424,00	423,40	427,65	426,54	8.976.781
LKQ LKQ Corporation	30,63	0,25%	-	-	-	-	30,46	30,40	30,77	30,55	454.291
LLY Eli Lilly and	1.075,88	-0,26%	-	-	-	-	1.078,96	1.072,07	1.082,00	1.078,73	26.314.949
LMT Lockheed Martin	489,34	0,10%	-	-	-	-	489,34	488,68	491,70	488,87	8.253.698
LNT Alliant Energy	65,52	0,15%	-	-	-	-	65,42	65,27	65,66	65,42	346.077
LOW Lowe's Companies	242,53	-0,53%	-	-	-	-	242,64	241,04	243,00	243,83	3.814.027
LRCX Lam Research	174,37	-0,85%	-	-	-	-	176,54	174,28	177,36	175,87	2.060.182
LULU Lululemon Athle...	211,48	-0,50%	-	-	-	-	212,51	210,47	213,18	212,54	6.649.989
LUV Southwest Airlines	41,47	0,84%	-	-	-	-	41,12	41,02	41,57	41,12	2.338.170
LVS Las Vegas Sands	65,34	-0,46%	-	-	-	-	65,53	65,23	65,72	65,64	1.520.004
LW Lamb Weston Hol...	41,92	0,19%	-	-	-	-	41,76	41,71	42,37	41,84	930.834
LYB LyondellBasell ...	43,40	-0,12%	-	-	-	-	43,37	43,01	43,79	43,45	417.768
LYV Live Nation Ent...	144,13	-0,30%	-	-	-	-	144,23	143,30	145,11	144,57	2.071.148
MA Mastercard	575,66	-0,39%	-	-	-	-	576,08	574,25	577,70	577,90	13.614.359
MAA Mid-America Apa...	139,29	0,08%	-	-	-	-	139,18	139,08	140,07	139,18	906.499
MAR Marriot Interna...	314,71	0,09%	-	-	-	-	314,41	313,55	315,51	314,41	3.362.308
MAS Masco	64,24	-0,56%	-	-	-	-	64,28	64,22	65,00	64,60	1.531.803
MCD McDonald's	307,89	-0,21%	-	-	-	-	307,08	306,77	308,09	308,53	13.273.446
MCHP Microchip Techn...	64,66	0,02%	-	-	-	-	64,84	64,55	65,23	64,65	4.224.238
MCK McKesson	829,16	-0,15%	-	-	-	-	830,42	826,86	832,88	830,42	4.505.655
MCO Moody's	516,45	-0,50%	-	-	-	-	517,00	515,46	519,06	519,06	3.396.692
MDLZ Mondelez Intern...	54,85	-0,35%	-	-	-	-	54,96	54,78	55,25	55,04	3.065.123
MDT Medtronic	96,38	0,24%	-	-	-	-	96,32	96,08	96,57	96,15	3.325.592
MET MetLife	79,68	-0,39%	-	-	-	-	80,14	79,65	80,32	79,99	1.107.472
META Meta Platforms Inc	665,74	1,07%	-	-	-	-	658,69	657,84	672,22	658,69	8.405.633
MGM MGM Resorts Int...	37,05	-0,30%	-	-	-	-	37,07	36,97	37,27	37,16	680.423
MHK Mohawk Industries	109,37	-0,10%	-	-	-	-	109,24	108,75	110,28	109,48	890.162
MKC McCormick	68,46	-0,99%	-	-	-	-	69,08	68,46	69,75	69,14	1.951.173
MKTX MarketAxess	184,04	0,10%	-	-	-	-	182,82	182,73	184,39	183,85	459.732
MLM Martin Marietta...	634,33	-0,46%	-	-	-	-	635,06	632,01	638,83	637,27	2.345.118
MMC Marsh & McLenna...	186,97	-0,35%	-	-	-	-	187,27	186,64	187,71	187,63	3.624.040
MMM 3M	161,11	-0,38%	-	-	-	-	161,48	160,64	161,68	161,72	2.478.516
MNST MONSTER WORLDWIDE	77,53	-0,14%	-	-	-	-	77,28	77,11	77,63	77,63	2.870.053
MO Altria Group	57,57	-0,09%	-	-	-	-	57,61	57,51	57,75	57,62	3.495.132
MOH Molina Healthcare	173,42	4,13%	-	-	-	-	171,03	169,55	174,55	166,54	6.215.720
MOS Mosaic	24,23	0,71%	-	-	-	-	24,14	24,13	24,35	24,06	977.123
MPC Marathon Petrol...	163,10	-0,31%	-	-	-	-	164,59	162,82	164,67	163,60	1.155.074
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	105,69	-0,88%	-	-	-	-	106,73	105,67	106,88	106,62	5.016.656
MRNA Moderna Inc.	30,85	-0,96%	-	-	-	-	31,13	30,72	31,25	31,15	178.683
MS Morgan Stanley	178,40	-0,86%	-	-	-	-	180,28	178,39	180,38	179,94	6.282.178
MSCI Msci Inc.	582,38	-0,58%	-	-	-	-	583,10	579,31	586,22	585,76	2.865.310
MSFT Microsoft	488,04	0,19%	-	-	-	-	485,93	485,50	489,68	487,10	4.503.145
MSI Motorola Soluti...	380,75	0,92%	-	-	-	-	376,59	375,10	382,50	377,28	6.604.490
MTB M&T Bank	203,82	-0,42%	-	-	-	-	205,50	203,71	205,50	204,68	1.046.820
MTCH Match Group Inc	32,16	-0,71%	-	-	-	-	32,29	32,16	32,49	32,39	1.014.487
MTD Mettler-Toledo ...	1.407,63	-0,83%	-	-	-	-	1.411,92	1.405,31	1.417,40	1.419,47	1.552.616
MU Micron Technology	294,80	0,15%	-	-	-	-	294,70	292,11	298,83	294,37	14.810.457
NCLH Norwegian Cruis...	22,48	0,31%	-	-	-	-	22,46	22,41	22,62	22,41	314.495
NDAQ The NASDAQ OMX ...	98,58	-0,29%	-	-	-	-	98,50	98,40	99,59	98,87	1.630.316
NDSN Nordson Corpora...	243,37	0,09%	-	-	-	-	243,14	242,21	244,16	243,14	302.746
NEE NextEra Energy,...	80,50	0,29%	-	-	-	-	80,20	80,15	80,51	80,27	4.010.430
NEM Newmont Mining	101,87	2,06%	-	-	-	-	102,21	100,30	102,50	99,81	1.443.498
NFLX Netflix	93,62	-0,56%	-	-	-	-	93,52	93,34	93,99	94,15	1.685
NI NiSource	41,98	0,12%	-	-	-	-	41,97	41,77	42,01	41,93	723.441
NKE Nike	61,08	-0,22%	-	-	-	-	61,30	60,64	61,30	61,21	2.657.129
NOC Northrop Grumman	578,30	0,09%	-	-	-	-	578,89	575,55	580,12	577,78	4.353.442
NOW Servicenow Inc	154,34	-0,16%	-	-	-	-	153,85	153,25	154,69	154,58	2.892.795
NRG NRG Energy	160,42	-0,34%	-	-	-	-	161,45	159,56	162,00	160,96	1.620.723
NSC Norfolk Souther	291,21	-0,29%	-	-	-	-	291,55	290,73	291,97	292,05	2.223.680
NTAP NetApp	108,97	-0,39%	-	-	-	-	109,28	108,44	109,38	109,40	952.943
NTRS Northern Trust	138,67	-0,74%	-	-	-	-	139,81	138,64	139,85	139,71	863.637
NUE Nucor	166,33	0,51%	-	-	-	-	165,85	165,85	167,35	165,48	2.446.714
NVDA NVIDIA	187,85	-0,20%	-	-	-	-	188,24	186,93	188,99	188,22	4.655.738
NVR NVR	7.306,57	-0,66%	-	-	-	-	7.352,56	7.283,96	7.365,00	7.355,26	737.964
NWS News Corp	30,00	0,67%	-	-	-	-	29,80	29,73	30,12	29,80	224.430
NWSA News	26,37	0,44%	-	-	-	-	26,15	26,15	26,50	26,25	1.167.179
NXPI NXP Semiconductors	220,84	0,17%	-	-	-	-	221,17	220,39	223,39	220,46	4.967.354
O Realty Income C...	56,89	0,14%	-	-	-	-	56,93	56,73	57,01	56,81	3.326.984
ODFL Old Dominion Fr...	159,84	0,18%	-	-	-	-	159,04	158,35	160,78	159,56	2.994.123
OKE ONEOK	73,81	0,20%	-	-	-	-	73,80	73,69	74,12	73,66	1.916.550
OMC Omnicom Group	80,81	0,42%	-	-	-	-	80,31	80,14	81,05	80,47	2.249.104
ON ON Semiconducto...	54,27	0,46%	-	-	-	-	54,34	54,10	54,67	54,02	2.572.669
ORCL Oracle	197,51	1,09%	-	-	-	-	196,06	195,71	198,38	195,38	4.361.613
ORLY O'Reilly Automo...	91,19	-0,64%	-	-	-	-	91,51	91,06	91,72	91,78	3.444.793
OTIS Otis Elevator C...	87,88	-0,08%	-	-	-	-	87,90	87,66	88,39	87,95	1.530.079
OXY Occidental Petr...	41,38	2,40%	-	-	-	-	40,50	40,45	41,41	40,41	2.051.620
PANW Palo Alto Netwo...	186,96	0,06%	-	-	-	-	186,25	185,90	187,75	186,85	7.482.326
PAYC Paycom Software...	160,40	-0,22%	-	-	-	-	160,25	159,30	161,95	160,76	1.366.127
PAYX Paychex	113,14	-0,75%	-	-	-	-	113,60	113,09	113,97	114,00	2.351.275
PCAR PACCAR	111,18	-0,23%	-	-	-	-	111,23	110,68	111,50	111,44	1.381.189
PCG Pacific Gas & E...	16,06	0,44%	-	-	-	-	16,03	15,97	16,08	15,99	912.834
PEG Public Service ...	80,76	0,09%	-	-	-	-	80,64	80,50	80,92	80,69	1.038.897
PEP Pepsico	144,05	-0,13%	-	-	-	-	143,97	143,92	145,27	144,24	6.661.448
PFE Pfizer	24,94	-0,26%	-	-	-	-	25,01	24,92	25,04	25,00	1.377.310
PFG Principal Finan...	89,21	0,19%	-	-	-	-	89,06	88,74	89,33	89,04	402.872
PG Procter & Gamble	143,72	-0,59%	-	-	-	-	144,29	143,66	144,46	144,57	1.059.360
PGR Progressive	228,57	0,03%	-	-	-	-	228,40	227,49	228,70	228,51	4.080.432
PH Parker-Hannifin	891,52	0,11%	-	-	-	-	891,79	887,28	896,01	890,55	2.803.830
PHM PulteGroup	117,50	-1,00%	-	-	-	-	118,42	117,19	118,61	118,69	3.180.490
PKG Packaging of Am...	208,43	-0,16%	-	-	-	-	208,45	207,26	209,77	208,77	1.045.902
PLD ProLogis	128,39	-0,07%	-	-	-	-	128,48	128,23	129,08	128,48	2.628.914
PLTR Palantir Techno...	183,82	-0,20%	-	-	-	-	184,35	181,71	184,73	184,18	6.096.942
PM Philip Morris I...	161,80	-0,09%	-	-	-	-	161,60	161,17	162,32	161,94	4.738.313
PNC PNC Bank	210,97	-0,47%	-	-	-	-	212,03	210,91	212,27	211,97	2.597.041
PNR Pentair	105,79	-0,01%	-	-	-	-	105,47	104,92	106,04	105,80	696.839
PNW Pinnacle West C...	89,39	0,59%	-	-	-	-	89,15	88,98	89,49	88,87	679.275
PODD Insulet	286,49	-0,30%	-	-	-	-	286,03	285,20	287,53	287,36	1.146.819
POOL Pool	231,31	0,86%	-	-	-	-	228,33	227,40	232,31	229,33	2.296.446
PPG PPG Industries	103,75	-0,48%	-	-	-	-	103,93	103,63	104,35	104,25	1.660.726
PPL PPL	35,28	0,16%	-	-	-	-	35,24	35,18	35,30	35,22	1.019.589
PRU Prudential Fina...	113,32	-0,01%	-	-	-	-	113,54	113,17	113,71	113,33	943.389
PSA Public Storage	259,29	-0,01%	-	-	-	-	259,33	258,80	260,63	259,32	2.167.405
PSX Phillips 66	128,98	0,30%	-	-	-	-	129,06	128,65	129,51	128,59	2.264.244
PTC PAR Technology	174,61	-0,56%	-	-	-	-	174,89	174,36	175,43	175,59	616.024
PWR Quanta Services	431,00	-0,01%	-	-	-	-	430,74	427,78	432,45	431,03	2.514.885
PYPL Paypal Holdings...	59,19	-0,50%	-	-	-	-	59,46	59,12	59,60	59,49	1.733.498
QCOM QUALCOMM	173,68	0,14%	-	-	-	-	174,06	173,34	174,40	173,43	8.352.031
RCL Royal Caribbean...	282,19	-0,18%	-	-	-	-	282,12	280,82	283,00	282,69	2.709.024
REG Regency Centers	69,47	-0,46%	-	-	-	-	69,63	69,47	69,87	69,79	435.855
REGN Regeneron Pharm...	771,97	-1,09%	-	-	-	-	776,30	770,30	777,77	780,50	7.099.808
RF Regions Financi...	27,36	-0,69%	-	-	-	-	27,63	27,35	27,63	27,55	1.306.331
RJF Raymond James F...	163,12	-0,59%	-	-	-	-	163,93	162,90	163,94	164,09	1.089.805
RL Polo Ralph Lauren	353,63	-0,91%	-	-	-	-	356,19	352,38	359,37	356,89	3.967.375
RMD ResMed	242,53	-0,13%	-	-	-	-	242,41	240,90	242,84	242,85	2.398.622
ROK Rockwell Automa...	394,56	-0,48%	-	-	-	-	394,99	393,00	396,14	396,48	3.657.966
ROL Rollins Inc.	60,42	-0,58%	-	-	-	-	60,47	60,26	60,55	60,77	1.183.326
ROP Roper Industries	450,28	-0,12%	-	-	-	-	449,74	449,38	452,28	450,84	2.870.985
ROST Ross Stores	180,90	0,10%	-	-	-	-	180,72	180,23	181,59	180,72	3.702.480
RSG Republic Services	214,57	0,02%	-	-	-	-	214,00	213,19	215,02	214,52	2.296.114
RTX United Technolo...	184,11	-0,17%	-	-	-	-	184,93	183,70	185,00	184,42	4.258.648
RVTY Perkinelmer Inc	97,38	0,28%	-	-	-	-	96,93	96,93	97,89	97,11	932.219
SBAC SBA Communications	193,51	-0,09%	-	-	-	-	193,76	192,71	194,21	193,69	751.593
SBUX Starbucks	85,38	-0,22%	-	-	-	-	85,24	85,05	85,75	85,57	1.366.336
SCHW The Charles Schwab	100,46	-0,84%	-	-	-	-	101,58	100,40	101,65	101,31	4.198.022
SHW Sherwin-Williams	324,37	-0,26%	-	-	-	-	323,23	321,02	325,14	325,23	4.520.420
SJM J.M. Smucker	98,42	-0,86%	-	-	-	-	99,27	98,17	99,96	99,27	1.272.472
SLB Schlumberger	38,56	1,74%	-	-	-	-	38,00	38,00	38,60	37,90	1.098.613
SMCI Super Micro Com...	30,04	-0,15%	-	-	-	-	30,36	29,84	30,36	30,08	1.399.961
SNA Snap-On	349,73	-0,36%	-	-	-	-	350,01	347,77	350,89	351,00	1.461.172
SNPS Synopsys	477,48	-0,31%	-	-	-	-	474,74	472,04	478,78	478,97	7.457.760
SO Southern	87,43	-0,13%	-	-	-	-	87,60	87,17	87,82	87,54	1.855.265
SOLV Solventum Corp	80,17	0,10%	-	-	-	-	79,91	79,50	80,62	80,09	327.174
SPG Simon Property ...	186,94	-0,36%	-	-	-	-	187,41	186,84	187,95	187,62	1.339.051
SPGI S&P Global, Inc.	528,90	-0,23%	-	-	-	-	527,80	527,37	531,99	530,10	6.030.518
SRE Sempra Energy	88,99	0,08%	-	-	-	-	88,89	88,48	89,12	88,91	1.160.720
STE STERIS	254,89	-0,52%	-	-	-	-	255,19	253,00	255,72	256,22	1.365.191
STLD Steel Dynamics	172,45	-0,25%	-	-	-	-	173,58	172,09	173,65	172,88	1.549.981
STT State Street	130,14	-1,18%	-	-	-	-	131,79	129,95	131,79	131,69	1.796.713
STX Seagate Technol...	280,32	-0,35%	-	-	-	-	282,05	280,32	284,01	281,30	4.377.757
STZ Constellation B...	139,23	0,52%	-	-	-	-	138,35	137,91	140,46	138,51	4.836.572
SW Westrock Co	38,83	0,39%	-	-	-	-	38,64	38,60	38,92	38,68	648.034
SWK Stanley Black &...	74,89	-0,33%	-	-	-	-	74,89	74,62	75,42	75,14	548.719
SWKS Skyworks Solutions	64,17	0,23%	-	-	-	-	64,09	63,91	64,36	64,02	1.438.756
SYF Synchrony Finan...	84,16	-0,68%	-	-	-	-	84,75	84,14	84,83	84,74	1.008.742
SYK Stryker	352,49	0%	-	-	-	-	351,50	351,00	353,04	352,50	3.444.532
SYY Sysco	74,29	-0,23%	-	-	-	-	74,19	74,09	74,52	74,46	965.473
T AT&T	24,81	0,16%	-	-	-	-	24,77	24,73	24,86	24,77	705.497
TAP Molson Coors Br...	46,74	0,28%	-	-	-	-	46,56	46,35	46,75	46,61	2.400.847
TDG Transdigm Group	1.314,58	-0,10%	-	-	-	-	1.312,67	1.304,39	1.314,99	1.315,96	2.952.547
TDY Teledyne Techno...	518,19	0,37%	-	-	-	-	515,71	511,56	519,41	516,27	1.073.690
TECH Techne	58,91	-0,56%	-	-	-	-	58,91	58,54	59,32	59,24	559.409
TEL Tyco Electronics	230,83	-0,42%	-	-	-	-	232,32	230,43	233,45	231,80	3.288.866
TER Teradyne, Inc.	197,37	0,01%	-	-	-	-	198,01	195,00	198,20	197,36	4.699.972
TFC Truist Financia...	49,49	-1,07%	-	-	-	-	50,12	49,49	50,24	50,02	2.671.448
TGT Target	97,28	-0,84%	-	-	-	-	97,88	97,06	97,99	98,10	4.397.025
TJX TJX Companies	155,12	-0,86%	-	-	-	-	155,80	155,04	156,50	156,47	5.145.796
TKO Telkonet	214,45	-0,77%	-	-	-	-	215,56	214,25	216,51	216,11	1.802.452
TMO Thermo Fisher S...	581,05	-0,69%	-	-	-	-	582,25	579,84	584,45	585,07	5.864.538
TMUS T-Mobile US Inc	203,33	0,09%	-	-	-	-	202,07	201,68	203,60	203,15	5.580.392
TPL Texas Pacific L...	292,63	-0,65%	-	-	-	-	296,97	292,24	298,00	294,53	927.930
TPR TRANSPRO	129,36	-0,75%	-	-	-	-	130,78	128,85	130,89	130,34	2.972.305
TRGP TRANSIT GROUP	185,58	0,90%	-	-	-	-	185,00	184,00	185,91	183,93	1.918.897
TRMB Trimble Inc	79,69	-0,38%	-	-	-	-	79,74	79,51	79,96	79,99	670.671
TROW T. Rowe Price G...	103,89	-0,61%	-	-	-	-	104,35	103,67	104,50	104,53	1.072.041
TRV The Travelers C...	291,26	-0,23%	-	-	-	-	291,35	290,66	292,47	291,93	1.898.141
TSCO Tractor Supply	50,34	-0,93%	-	-	-	-	50,62	50,24	50,74	50,81	457.490
TSLA Tesla Motors	461,66	0,44%	-	-	-	-	461,09	453,83	462,70	459,64	17.223.611
TSN Tyson Foods	58,90	0,55%	-	-	-	-	58,74	58,45	59,04	58,58	1.293.091
TT Ingersoll Rand	392,72	-0,37%	-	-	-	-	392,79	391,01	394,43	394,19	5.064.124
TTWO Take-Two Intera...	258,61	1,14%	-	-	-	-	255,41	254,46	260,04	255,70	7.408.659
TXN Texas Instruments	175,70	0,01%	-	-	-	-	175,95	175,29	176,47	175,69	6.706.996
TXT Textron	88,56	-0,20%	-	-	-	-	88,91	88,05	89,10	88,74	1.117.981
TYL Tyler Technologies	460,79	0,02%	-	-	-	-	458,04	458,04	464,38	460,72	1.452.410
UAL United Continen...	111,79	0,31%	-	-	-	-	111,59	111,00	112,41	111,45	2.100.311
UBER UBER TECHNOLOGI...	82,16	0,81%	-	-	-	-	81,74	81,53	82,50	81,50	5.088.251
UDR United Dominion...	36,73	0,18%	-	-	-	-	36,66	36,66	36,86	36,66	748.749
UHS Universal Healt...	224,65	-0,65%	-	-	-	-	225,52	224,18	226,11	226,11	1.211.987
ULTA Ulta Salon Cosm...	609,62	0,82%	-	-	-	-	603,63	601,00	611,19	604,64	3.597.368
UNH UnitedHealth Group	331,71	0,84%	-	-	-	-	329,73	329,51	336,15	328,94	18.152.830
UNP Union Pacific	233,80	-0,31%	-	-	-	-	233,98	233,34	234,63	234,53	4.845.037
UPS United Parcel S...	99,78	0,10%	-	-	-	-	99,72	99,49	100,17	99,68	3.222.395
URI United Rentals	818,53	-0,12%	-	-	-	-	817,57	813,53	824,38	819,51	2.024.225
USB U.S. Bancorp	54,22	-0,52%	-	-	-	-	54,60	54,21	54,60	54,50	2.481.963
V Visa	353,59	-0,29%	-	-	-	-	354,00	352,66	354,87	354,61	16.246.046
VICI VICI Properties...	28,35	0,16%	-	-	-	-	28,23	28,23	28,40	28,30	1.564.531
VLO Valero Energy	164,04	-0,98%	-	-	-	-	166,65	163,65	166,73	165,66	6.035.196
VLTO Veralto Corp	101,29	-0,21%	-	-	-	-	101,22	101,05	101,67	101,50	604.701
VMC Vulcan Materials	290,38	-0,56%	-	-	-	-	291,52	289,01	292,82	292,02	2.699.082
VRSK Verisk Analytics	223,55	-0,53%	-	-	-	-	224,74	223,28	225,03	224,74	3.858.834
VRSN VeriSign	245,68	0,22%	-	-	-	-	244,61	243,91	245,87	245,15	772.909
VRTX Vertex Pharmace...	454,38	-1,17%	-	-	-	-	456,83	454,15	458,36	459,78	3.330.151
VST Vistra Corp.	162,00	0,10%	-	-	-	-	162,00	161,06	163,06	161,84	5.699.970
VTR Ventas	79,14	-0,64%	-	-	-	-	79,78	79,02	80,00	79,65	2.270.685
VTRS VIATRIS INC	12,49	0,93%	-	-	-	-	12,38	12,34	12,58	12,37	259.601
VZ Verizon Communi...	40,56	0,20%	-	-	-	-	40,48	40,42	40,62	40,48	422.311
WAB Wabtec	216,58	-0,27%	-	-	-	-	216,54	214,63	217,57	217,16	814.124
WAT Waters	381,50	-0,93%	-	-	-	-	383,69	381,50	387,40	385,10	1.236.442
WDAY Workday Inc	217,31	-0,77%	-	-	-	-	217,42	216,00	218,51	218,99	13.341.530
WDC Western Digital	177,30	-1,32%	-	-	-	-	180,27	176,50	181,46	179,68	10.790.301
WEC Wisconsin Energy	105,86	0,12%	-	-	-	-	105,92	105,59	105,98	105,73	988.732
WELL Welltower Inc	188,03	-0,85%	-	-	-	-	190,43	187,93	190,84	189,64	2.902.243
WFC Wells Fargo	94,05	-0,50%	-	-	-	-	94,73	94,05	94,88	94,52	14.954
WM Waste Management	222,25	-0,02%	-	-	-	-	221,43	221,09	222,70	222,29	3.576.447
WMB Williams Companies	60,10	0,49%	-	-	-	-	60,05	59,79	60,34	59,80	2.358.548
WMT Wal-Mart Stores	112,17	-0,32%	-	-	-	-	111,89	111,85	112,69	112,53	5.203.334
WRB W.R. Berkley	70,81	0,03%	-	-	-	-	70,77	70,42	71,08	70,79	550.973
WSM Williams-Sonoma	183,34	-2,03%	-	-	-	-	186,70	181,63	186,90	187,14	1.974.022
WST West Pharmaceut...	275,42	-0,07%	-	-	-	-	274,54	273,90	275,95	275,60	1.505.446
WTW Willis Towers W...	333,34	-0,24%	-	-	-	-	333,76	332,64	334,13	334,15	942.019
WY Weyerhaeuser	23,95	0,59%	-	-	-	-	23,75	23,68	23,95	23,81	659.846
WYNN Wynn Resorts	121,77	-0,41%	-	-	-	-	122,27	121,18	122,48	122,27	854.095
XEL Xcel Energy	74,24	0,16%	-	-	-	-	73,99	73,99	74,26	74,12	1.650.058
XOM Exxon Mobil	120,70	0,14%	-	-	-	-	121,10	120,68	121,80	120,53	4.811.464
XYL Xylem Inc	137,88	-0,38%	-	-	-	-	138,07	137,61	138,41	138,41	1.028.309
YUM Yum! Brands	152,23	-0,03%	-	-	-	-	151,68	151,45	152,66	152,27	1.621.097
ZBH Zimmer Biomet H...	90,30	0,01%	-	-	-	-	90,18	89,88	90,37	90,29	585.686
ZBRA Zebra Technologies	244,90	-0,34%	-	-	-	-	244,62	243,32	246,72	245,74	2.048.833
ZTS Zoetis Inc.	126,29	0,25%	-	-	-	-	125,55	125,45	127,60	125,98	99.643