Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,58	3,85%	-	-	-	-	111,81	111,33	115,98	111,30	780.049
AAPL Apple	271,63	0,54%	-	-	-	-	270,50	268,14	276,00	270,17	14.838.875
ABBV AbbVie Inc.	211,62	3,79%	-	-	-	-	209,00	208,17	214,87	203,89	1.176.819
ABNB AIRBNB INC	140,44	0,11%	-	-	-	-	142,00	138,64	142,00	140,28	2.940.111
ABT Abbott Laborato...	90,66	-0,73%	-	-	-	-	91,48	90,29	91,48	91,33	2.081.282
ACGL Arch Capital Group	94,55	1,97%	-	-	-	-	92,28	91,62	94,96	92,72	4.443.566
ACN Accenture.	178,99	-0,70%	-	-	-	-	178,32	173,65	178,99	180,26	8.623.559
ADBE Adobe Systems	246,21	1,08%	-	-	-	-	240,10	236,28	246,68	243,57	11.123.522
ADI Analog Devices	402,52	3,39%	-	-	-	-	393,39	391,18	402,66	389,31	13.343.135
ADM Archer-Daniels-...	74,56	0,39%	-	-	-	-	73,92	73,39	75,78	74,27	3.938.408
ADP Automatic Data ...	212,05	-1,40%	-	-	-	-	212,65	210,30	215,06	215,06	6.596.239
ADSK Autodesk	237,11	0,52%	-	-	-	-	233,90	231,15	237,65	235,87	15.362.507
AEE Ameren	113,72	2,18%	-	-	-	-	111,98	111,02	113,81	111,29	3.509.627
AEP American Electr...	137,29	2,12%	-	-	-	-	135,23	134,99	137,69	134,44	1.439.898
AES The AES	14,47	0,10%	-	-	-	-	14,49	14,45	14,49	14,45	646.962
AFL Aflac	113,67	-2,19%	-	-	-	-	112,27	109,55	113,67	116,21	6.976.724
AIG American Intern...	74,89	1,49%	-	-	-	-	73,15	72,98	74,90	73,79	2.638.300
AIZ Assurant	236,75	1,74%	-	-	-	-	230,52	228,65	237,50	232,70	2.867.516
AJG Arthur J. Galla...	206,30	-2,60%	-	-	-	-	210,31	202,22	210,31	211,81	7.784.112
AKAM Akamai Technolo...	103,20	3,41%	-	-	-	-	98,82	98,46	103,23	99,80	187.308
ALB Albemarle	196,77	3,09%	-	-	-	-	194,46	190,20	197,88	190,88	10.239.517
ALGN Align Technology	176,10	-1,29%	-	-	-	-	177,00	167,46	177,11	178,40	3.977.042
ALL Allstate	217,34	2,36%	-	-	-	-	213,36	209,51	218,19	212,33	13.860.859
ALLE ALLEGIANT BANC	137,63	0,19%	-	-	-	-	138,55	136,64	139,33	137,37	7.439.452
AMAT Applied Materials	394,74	3,18%	-	-	-	-	385,54	384,56	396,01	382,59	10.310.214
AMCR Amcor	38,05	1,86%	-	-	-	-	37,67	37,53	38,23	37,35	1.180.574
AMD Advanced Micro ...	354,86	5,26%	-	-	-	-	341,36	332,60	354,88	337,11	7.245.784
AME AMTEK	235,45	3,33%	-	-	-	-	242,00	232,00	242,00	227,87	11.140.788
AMGN Amgen	346,30	2,45%	-	-	-	-	340,75	340,05	349,54	338,02	11.877.051
AMP AMERIPRISE FINA...	474,86	-0,11%	-	-	-	-	470,94	463,99	480,79	475,38	12.675.913
AMT American Tower	182,84	2,61%	-	-	-	-	177,99	177,07	182,96	178,19	3.868.529
AMZN Amazon	265,30	0,86%	-	-	-	-	273,17	256,16	273,88	263,04	6.065.819
ANET Arista Networks	172,74	2,41%	-	-	-	-	172,01	167,76	173,58	168,68	7.318.994
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	311,75	-3,33%	-	-	-	-	312,43	307,02	314,02	322,49	12.628.057
AOS Smith (A.O.)	61,87	-2,29%	-	-	-	-	64,64	59,83	65,30	63,32	3.128.023
APA Apache	40,74	1,03%	-	-	-	-	39,52	39,07	40,82	40,32	713.148
APD Air Products an...	300,16	-0,77%	-	-	-	-	299,00	294,13	302,50	302,50	3.663.753
APH Amphenol	147,38	-0,67%	-	-	-	-	151,94	143,61	152,84	148,38	7.890.136
APO Apollo Global M...	128,85	5,37%	-	-	-	-	121,51	120,00	129,25	122,28	7.866.293
APTV Aptiv Plc	60,38	3,51%	-	-	-	-	58,61	58,52	60,48	58,33	2.284.236
ARE Alexandria Real...	40,51	-1,32%	-	-	-	-	40,92	40,23	41,34	41,05	2.226.956
ATO Atmos Energy	190,00	2,31%	-	-	-	-	186,09	185,92	190,00	185,71	4.065.240
AVB AvalonBay Commu...	183,05	-0,72%	-	-	-	-	185,17	181,93	186,10	184,37	3.341.944
AVGO Broadcom Inc.	417,95	3,08%	-	-	-	-	415,52	404,23	418,38	405,45	10.260.968
AVY Avery Dennison	164,24	0,79%	-	-	-	-	163,33	162,81	167,03	162,95	4.393.420
AWK American Water ...	128,61	-2,55%	-	-	-	-	135,19	126,12	136,75	131,97	7.307.363
AXON Axion Spatial I...	402,13	0,40%	-	-	-	-	399,90	392,00	403,21	400,54	13.974.420
AXP American Express	323,01	2,33%	-	-	-	-	313,37	312,23	323,85	315,65	12.089.941
AZO AutoZone	3.704,68	5,14%	-	-	-	-	3.603,25	3.590,00	3.714,14	3.523,56	35.231.507
BA Boeing	229,09	2,22%	-	-	-	-	225,90	224,61	229,55	224,11	9.864.844
BAC Bank of America	53,55	1,27%	-	-	-	-	52,61	52,15	53,66	52,88	3.318.494
BALL Ball Corporation	61,16	1,44%	-	-	-	-	59,81	59,81	61,33	60,29	910.795
BAX Baxter Internat...	17,62	4,26%	-	-	-	-	17,73	16,17	18,02	16,90	22.906
BBY Best Buy	60,57	3,12%	-	-	-	-	58,65	58,65	60,66	58,73	880.918
BDX Becton Dickinso...	149,16	2,65%	-	-	-	-	145,46	145,45	149,31	145,31	1.390.470
BEN Franklin Resources	29,97	1,75%	-	-	-	-	29,74	29,13	30,23	29,45	1.742.045
BF.B Brown-Forman Cl B	25,76	3,58%	-	-	-	-	24,94	24,83	25,92	24,87	294.231
BG Bunge	127,15	0,67%	-	-	-	-	125,20	124,79	130,10	126,31	496.902
BIIB Biogen Idec	189,46	-2,53%	-	-	-	-	194,02	187,16	195,98	194,38	7.342.712
BK Bank of New Yor...	134,56	1,73%	-	-	-	-	132,02	131,48	135,48	132,27	18.031
BKNG Banknorth Group	168,37	-3,22%	-	-	-	-	174,38	167,20	175,94	173,98	2.150.085
BKR Baker Hughes, A...	69,72	1,32%	-	-	-	-	68,54	68,12	69,99	68,81	450.670
BLDR Builders FirstS...	79,19	-5,03%	-	-	-	-	83,49	77,86	85,88	83,38	4.306.669
BLK BlackRock	1.066,75	2,63%	-	-	-	-	1.041,00	1.033,50	1.067,24	1.039,38	24.388.039
BMY Bristol-Myers S...	60,65	5,30%	-	-	-	-	57,69	57,39	60,78	57,59	2.647.518
BR Broadridge Fina...	154,46	-3,91%	-	-	-	-	156,06	149,05	157,46	160,75	9.147.894
BRK.B BERKSHIRE HATHA...	474,35	-0,22%	-	-	-	-	473,46	470,89	477,55	475,38	13.097.752
BRO Brown & Brown	60,22	-2,30%	-	-	-	-	60,89	58,65	60,90	61,64	1.113.829
BSX Boston Scientific	57,69	0,94%	-	-	-	-	57,08	56,05	57,90	57,15	1.470.460
BX The Blackstone ...	125,53	4,76%	-	-	-	-	120,41	118,39	125,85	119,83	1.595.737
BXP Boston Properties	58,49	1,55%	-	-	-	-	57,72	57,44	58,86	57,60	3.247.891
C Citigroup	127,97	0,28%	-	-	-	-	127,70	126,55	128,92	127,61	3.956.576
CAG ConAgra Foods	14,34	3,28%	-	-	-	-	13,87	13,86	14,36	13,88	783.193
CAH Cardinal Health	193,00	-4,84%	-	-	-	-	195,29	185,80	197,22	202,82	6.480.554
CARR Carrier Global ...	67,08	8,65%	-	-	-	-	64,21	63,67	69,04	61,74	722.854
CAT Caterpillar	891,70	10,08%	-	-	-	-	856,63	850,80	896,98	810,05	34.058.482
CB Chubb	327,03	0,39%	-	-	-	-	323,28	321,68	328,72	325,75	15.946.310
CBOE CBOE	300,81	-1,57%	-	-	-	-	305,11	298,89	307,90	305,60	19.035.858
CBRE CBRE Group	142,66	0,11%	-	-	-	-	142,07	141,05	143,39	142,51	4.257.260
CCI Crown Castle In...	88,89	3,52%	-	-	-	-	85,89	85,67	88,95	85,87	2.184.738
CCL Carnival	26,51	3,62%	-	-	-	-	26,49	26,18	27,37	25,58	486.658
CDNS Cadence Design ...	329,68	-0,08%	-	-	-	-	328,75	319,78	330,08	329,95	3.591.534
CDW CDW common stock	137,07	1,11%	-	-	-	-	135,20	133,59	137,23	135,56	5.420.981
CEG Constellation E...	312,99	5,38%	-	-	-	-	302,86	300,91	314,57	297,00	7.315.828
CF Cf Industries	124,62	-1,70%	-	-	-	-	125,49	123,54	127,63	126,78	5.069.292
CFG Citizens Financ...	65,13	1,86%	-	-	-	-	63,82	63,39	65,28	63,94	1.837.838
CHD Church & Dwight	97,13	0,97%	-	-	-	-	96,61	96,35	97,52	96,20	5.576.913
CHRW C.H. Robinson W...	181,81	-2,48%	-	-	-	-	189,30	179,51	190,00	186,43	2.898.051
CHTR Charter Communi...	165,21	4,13%	-	-	-	-	158,75	158,00	168,00	158,65	572.287
CI CIGNA	290,74	-0,54%	-	-	-	-	293,77	280,12	293,77	292,32	14.191.019
CINF Cincinnati Fina...	163,66	0,27%	-	-	-	-	162,11	161,00	164,66	163,22	2.915.767
CL Colgate-Palmolive	85,38	1,05%	-	-	-	-	84,86	84,66	85,79	84,49	4.344.561
CLX Clorox	96,46	1,78%	-	-	-	-	95,22	95,11	96,92	94,77	4.393.464
CMCSA Comcast	27,06	1,10%	-	-	-	-	26,72	26,72	27,35	26,76	712.196
CME CME Group	287,91	0,22%	-	-	-	-	285,34	283,80	288,77	287,27	9.794.698
CMG Chipotle Mexica...	34,02	3,12%	-	-	-	-	35,10	33,45	35,10	32,99	1.217.746
CMI Cummins	672,98	5,33%	-	-	-	-	650,47	649,21	674,75	638,95	21.765.519
CMS CMS Energy	76,68	2,61%	-	-	-	-	75,11	75,08	76,85	74,73	1.203.723
CNC Centene	53,72	-0,48%	-	-	-	-	53,48	52,82	53,92	53,98	386.677
CNP CenterPoint Energy	43,70	2,04%	-	-	-	-	42,96	42,81	43,73	42,82	1.647.039
COF Capital One Fin...	191,44	0,31%	-	-	-	-	189,88	188,26	192,31	190,84	5.080.435
COO Cooper Companies	62,94	2,60%	-	-	-	-	61,53	61,25	63,40	61,34	2.932.268
COP ConocoPhillips	126,09	-1,68%	-	-	-	-	124,54	123,77	128,10	128,25	8.168.110
COST Costco Wholesale	1.014,61	1,60%	-	-	-	-	996,45	996,32	1.017,69	998,67	8.442.570
CPB Campbell Soup	20,81	1,74%	-	-	-	-	20,39	20,39	20,94	20,45	500.652
CPRT Copart	33,13	-0,62%	-	-	-	-	33,31	32,89	33,44	33,33	1.255.570
CPT Camden Property...	105,19	-0,12%	-	-	-	-	106,05	104,48	106,48	105,32	3.201.247
CRL Charles River L...	166,82	1,82%	-	-	-	-	163,15	161,95	167,36	163,84	4.991.588
CRM Salesforce.com	176,46	-2,63%	-	-	-	-	178,30	173,00	178,69	181,22	397.741
CRWD Crowdstrike Hol...	446,13	-1,38%	-	-	-	-	447,01	432,55	450,01	452,38	11.876.427
CSCO Cisco Systems	91,53	2,19%	-	-	-	-	89,82	89,32	91,67	89,57	4.657.413
CSGP CoStar Group	34,60	1,35%	-	-	-	-	33,76	33,33	34,75	34,14	375.445
CSX CSX	45,46	1,73%	-	-	-	-	44,89	44,77	45,54	44,68	1.839.700
CTAS Cintas	174,75	0,46%	-	-	-	-	173,70	173,13	175,43	173,95	1.090.091
CTRA Coterra Energy ...	35,98	0,83%	-	-	-	-	35,00	34,75	36,00	35,68	1.167.173
CTSH Cognizant Techn...	52,93	-3,24%	-	-	-	-	54,54	52,34	54,54	54,70	3.200.481
CTVA Corteva Inc	81,08	2,15%	-	-	-	-	79,30	78,78	81,40	79,37	2.089.432
CVS CVS	83,44	-0,55%	-	-	-	-	83,83	82,33	83,85	83,90	4.297.820
CVX Chevron	193,55	0,69%	-	-	-	-	190,25	188,50	194,13	192,22	11.565.580
CZR CAESARS ENTMNT	27,73	1,28%	-	-	-	-	27,40	27,35	28,08	27,38	297.404
D Dominion Resources	64,66	3,46%	-	-	-	-	63,20	62,77	64,66	62,50	1.536.516
DAL Delta Air Lines...	68,10	2,76%	-	-	-	-	67,30	67,05	68,33	66,27	2.707.111
DASH DOORDASH INC	168,65	-0,40%	-	-	-	-	169,33	167,01	171,23	169,33	9.144.878
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,67	2,34%	-	-	-	-	45,09	44,72	46,01	44,62	535.787
DE Deere &	591,32	5,59%	-	-	-	-	562,46	562,46	594,41	560,02	36.131.426
DECK Deckers Outdoor	102,23	0,88%	-	-	-	-	101,17	101,10	103,73	101,34	1.760.912
DELL Dell	209,13	1,69%	-	-	-	-	208,50	200,84	209,13	205,66	11.567.817
DG Dollar General	115,95	1,59%	-	-	-	-	113,85	113,85	116,62	114,13	4.076.106
DGX Quest Diagnostics	194,63	2,80%	-	-	-	-	190,24	189,92	195,87	189,32	6.241.200
DHI D.R. Horton	154,05	1,58%	-	-	-	-	152,22	152,07	154,93	151,65	7.260.839
DHR Danaher	179,10	0,17%	-	-	-	-	178,80	176,75	180,27	178,80	4.363.234
DIS Walt Disney	103,88	2,55%	-	-	-	-	100,91	100,42	104,12	101,30	3.497.640
DLR Digital Realty ...	201,16	3,39%	-	-	-	-	194,76	194,63	201,33	194,56	12.643.509
DLTR Dollar Tree	97,17	1,54%	-	-	-	-	96,03	95,73	97,43	95,70	1.338.614
DOC Peak	16,19	1,22%	-	-	-	-	16,01	15,98	16,25	15,99	470.886
DOV Dover	226,66	1,98%	-	-	-	-	222,28	221,32	227,58	222,25	14.795.232
DOW Dow Inc.	40,53	2,47%	-	-	-	-	39,40	38,88	40,85	39,55	519.287
DPZ Domino's Pizza	339,59	2,19%	-	-	-	-	332,31	331,91	340,39	332,31	17.824.060
DRI Darden Restaurants	200,21	2,00%	-	-	-	-	198,20	197,01	201,07	196,29	3.769.754
DTE DTE Energy	151,77	3,22%	-	-	-	-	146,50	146,50	151,79	147,03	7.579.697
DUK Duke Energy	129,79	2,59%	-	-	-	-	127,03	126,11	129,82	126,51	4.613.078
DVA DaVita	154,96	1,95%	-	-	-	-	151,40	149,59	155,07	151,99	3.826.117
DVN Devon Energy	51,44	0,69%	-	-	-	-	50,11	49,68	51,44	51,08	58.482
DXCM DexCom	59,58	3,50%	-	-	-	-	57,88	57,58	59,64	57,56	2.012.444
EA Electronic Arts	202,34	-0,16%	-	-	-	-	202,28	201,78	202,48	202,67	11.979.540
EBAY eBay	103,62	-0,16%	-	-	-	-	100,07	96,28	104,92	103,79	4.673.987
ECL Ecolab	260,71	1,60%	-	-	-	-	257,23	256,00	262,00	256,61	12.313.855
ED Consolidated Ed...	111,55	2,45%	-	-	-	-	109,04	108,06	111,56	108,88	5.239.057
EFX Equifax	174,13	0,91%	-	-	-	-	171,88	169,49	174,66	172,56	8.916.327
EG Everest Re Group	356,58	3,65%	-	-	-	-	335,74	334,26	360,86	344,01	8.148.923
EIX Edison Internat...	69,50	2,30%	-	-	-	-	68,14	67,90	70,02	67,94	1.273.657
EL Estee Lauder Co...	76,79	1,45%	-	-	-	-	75,86	75,22	77,65	75,69	1.664.807
ELV Elevance Health...	376,43	-0,05%	-	-	-	-	373,50	366,32	376,58	376,63	19.147.112
EMN Eastman Chemical	73,09	3,79%	-	-	-	-	70,76	70,38	73,86	70,42	4.061.611
EMR Emerson Electric	140,62	2,97%	-	-	-	-	137,26	137,26	140,90	136,56	9.085.036
ENPH Enphase Energy Inc	32,96	5,67%	-	-	-	-	31,65	31,18	33,98	31,19	2.012.142
EOG EOG Resources	140,76	1,18%	-	-	-	-	136,73	136,00	140,96	139,12	500.965
EPAM EPAM Systems, Inc.	113,80	0,79%	-	-	-	-	111,39	109,70	113,95	112,91	124.839
EQIX Equinix	1.083,92	-0,47%	-	-	-	-	1.048,76	1.045,00	1.084,32	1.089,07	55.623.523
EQR Equity Residential	65,41	-0,04%	-	-	-	-	65,46	64,92	65,83	65,43	1.310.520
EQT EQT	60,17	1,79%	-	-	-	-	58,72	58,65	60,66	59,11	2.114.614
ERIE Erie Indemnity	219,15	-0,26%	-	-	-	-	217,34	215,44	219,71	219,73	1.584.235
ES EnergySolutions	70,81	3,04%	-	-	-	-	69,02	68,90	71,10	68,72	3.146.655
ESS Essex Property ...	263,17	-0,66%	-	-	-	-	265,78	260,12	267,96	264,92	6.974.795
ETN Eaton	433,62	5,56%	-	-	-	-	417,66	417,65	434,30	410,77	13.529.811
ETR Entergy	118,12	3,01%	-	-	-	-	116,39	114,96	118,21	114,67	1.416.613
EVRG Evergy Inc	82,89	1,92%	-	-	-	-	81,54	81,54	83,21	81,33	4.315.751
EW Edwards Lifesci...	83,52	2,83%	-	-	-	-	81,53	80,65	83,63	81,22	5.471.896
EXC Exelon	46,00	-2,18%	-	-	-	-	46,90	45,68	47,68	47,02	2.822.805
EXE Expand Energy Corp	102,21	1,21%	-	-	-	-	99,33	99,04	102,97	100,99	6.390.169
EXPD Expeditors Inte...	147,92	-0,58%	-	-	-	-	150,80	147,14	150,80	148,79	4.803.258
EXPE Expedia	248,47	-0,84%	-	-	-	-	251,11	247,74	254,72	250,57	9.603.117
EXR Extra Space Sto...	143,35	2,01%	-	-	-	-	139,72	139,57	143,71	140,53	1.072.401
F Ford Motor Company	12,09	-1,27%	-	-	-	-	11,55	11,47	12,09	12,24	480.270
FANG Diamondback Ene...	205,78	0,22%	-	-	-	-	200,61	200,61	206,90	205,32	6.956.599
FAST Fastenal	44,98	2,91%	-	-	-	-	43,71	43,62	45,09	43,71	1.337.885
FCX Freeport-McMora...	57,77	1,48%	-	-	-	-	57,93	57,02	58,34	56,93	877.931
FDS FactSet Researc...	227,54	-2,06%	-	-	-	-	226,48	222,01	228,19	232,32	6.151.316
FDX FedEx	403,46	3,83%	-	-	-	-	390,68	387,49	404,03	388,59	4.564.746
FE FirstEnergy	47,49	-2,97%	-	-	-	-	49,18	47,05	49,83	48,94	1.900.777
FFIV F5 Networks	323,87	-1,30%	-	-	-	-	327,54	318,93	329,20	328,15	11.323.791
FICO Fair Isaac and	1.024,30	-1,85%	-	-	-	-	1.000,00	965,50	1.026,00	1.043,57	27.150.096
FIS Fidelity Nation...	46,57	0,76%	-	-	-	-	45,86	45,07	46,64	46,22	1.097.608
FISV Fiserv	62,68	1,06%	-	-	-	-	61,33	60,49	62,75	62,02	1.585.365
FITB Fifth Third Ban...	50,80	2,02%	-	-	-	-	49,68	49,30	50,90	49,79	879.820
FOX Fox Corp Class B	57,04	0,74%	-	-	-	-	56,07	55,66	57,34	56,62	1.449.900
FOXA Fox Corp. Cl A	63,51	0,91%	-	-	-	-	62,28	62,06	63,78	62,94	2.327.705
FRT Federal Realty ...	110,71	0,09%	-	-	-	-	110,57	110,18	111,57	110,61	4.128.819
FSLR First Solar	201,91	5,93%	-	-	-	-	192,41	189,50	203,94	190,61	8.109.311
FTNT Fortinet Inc	84,36	-2,03%	-	-	-	-	85,12	82,44	85,22	86,11	1.539.654
FTV Fortive Corp	59,78	-3,19%	-	-	-	-	62,11	57,80	62,81	61,75	1.903.933
GD General Dynamics	345,22	1,92%	-	-	-	-	340,16	338,56	345,23	338,73	5.699.927
GE General Electric	290,12	2,31%	-	-	-	-	285,01	284,83	291,57	283,57	2.220.578
GEHC GE Healthcare T...	60,81	2,23%	-	-	-	-	59,21	59,18	61,03	59,49	294.077
GEN Gen Digital Inc.	19,30	0,81%	-	-	-	-	19,01	18,75	19,36	19,14	220.214
GEV GE Vernova LLC	1.084,48	2,01%	-	-	-	-	1.079,23	1.066,61	1.094,00	1.063,11	23.073.396
GILD Gilead Sciences	130,87	1,58%	-	-	-	-	127,96	127,96	132,21	128,84	3.164.437
GIS General Mills	35,35	2,54%	-	-	-	-	34,50	34,48	35,40	34,47	1.909.196
GL GREAT LAKES REIT	154,27	1,13%	-	-	-	-	152,07	151,59	154,29	152,54	2.642.491
GLW Corning	164,68	8,41%	-	-	-	-	155,82	149,14	165,00	151,90	4.694.203
GM General Motors Co	76,94	0,42%	-	-	-	-	77,12	76,51	78,08	76,62	4.660.025
GNRC Generac Holding...	259,53	2,61%	-	-	-	-	256,05	252,92	259,60	252,92	7.310.182
GOOG Google Inc.	382,55	10,15%	-	-	-	-	371,26	363,09	382,62	347,31	19.404.466
GOOGL Google Inc.	385,23	10,08%	-	-	-	-	374,07	365,82	385,84	349,94	21.906.489
GPC Genuine Parts	107,20	3,80%	-	-	-	-	103,91	103,89	107,20	103,28	6.619.278
GPN Global Payments	72,01	1,47%	-	-	-	-	70,61	69,88	72,55	70,97	3.717.300
GRMN Garmin	251,69	-0,55%	-	-	-	-	249,28	246,49	252,28	253,08	6.039.553
GS Goldman Sachs G...	923,96	2,03%	-	-	-	-	910,41	905,00	928,00	905,60	23.623.809
GWW W.W. Grainger	1.161,09	1,42%	-	-	-	-	1.149,64	1.145,09	1.165,30	1.144,81	12.604.793
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,30	1,16%	-	-	-	-	41,40	41,22	42,39	41,81	721.933
HAS Hasbro	95,91	2,01%	-	-	-	-	93,94	93,34	96,14	94,02	4.329.857
HBAN Huntington Banc...	16,77	2,79%	-	-	-	-	16,28	16,17	16,79	16,31	711.272
HCA HCA-The Healthcare	434,94	0,04%	-	-	-	-	435,79	426,70	439,13	434,78	3.518.665
HD Home Depot	329,13	1,96%	-	-	-	-	322,24	322,24	330,12	322,81	11.273.361
HIG Hartford Financ...	136,75	0,08%	-	-	-	-	135,47	134,56	137,86	136,64	115.417
HII HEALTHCARE INTE...	364,20	0,56%	-	-	-	-	365,42	357,91	368,31	362,17	11.617.980
HLT HILTON HOTELS	324,60	3,21%	-	-	-	-	317,69	316,77	325,70	314,50	7.393.739
HON Honeywell Inter...	214,49	1,99%	-	-	-	-	209,51	209,45	214,59	210,30	12.822.856
HPE Hewlett Packard...	28,77	1,66%	-	-	-	-	28,35	27,99	28,79	28,30	294.893
HPQ Hewlett-Packard	20,88	3,65%	-	-	-	-	20,10	19,96	20,96	20,14	598.966
HRL Hormel Foods	21,47	2,92%	-	-	-	-	20,84	20,84	21,54	20,86	1.013.770
HSIC Henry Schein	74,66	1,17%	-	-	-	-	73,66	72,78	74,76	73,80	4.419.723
HST Host Marriott F...	21,13	0,33%	-	-	-	-	21,12	21,03	21,32	21,06	699.276
HSY Hershey Foods	185,77	-1,79%	-	-	-	-	187,22	181,45	189,43	189,16	3.983.095
HUM Humana	236,90	-2,56%	-	-	-	-	242,94	236,29	246,82	243,12	3.712.934
HWM Howmet Aerospac...	243,34	2,88%	-	-	-	-	236,29	235,87	244,06	236,52	3.893.440
IBM International B...	231,13	1,77%	-	-	-	-	226,53	224,90	231,60	227,10	6.097.441
ICE Intercontinenta...	158,20	1,29%	-	-	-	-	155,06	152,50	161,34	156,19	7.082.298
IDXX IDEXX Laboratories	560,96	1,32%	-	-	-	-	554,33	548,07	562,71	553,66	12.194.148
IEX IDEX	217,88	0,25%	-	-	-	-	219,19	216,01	222,58	217,34	7.928.000
IFF Internationa Fl...	70,24	1,96%	-	-	-	-	69,34	68,85	70,35	68,89	1.640.525
INCY Incyte	95,36	-3,77%	-	-	-	-	100,33	94,93	100,85	99,10	5.703.005
INTC Intel	94,57	-0,19%	-	-	-	-	95,60	91,50	95,69	94,75	702.277
INTU Intuit	388,56	-1,65%	-	-	-	-	382,00	380,00	390,19	395,08	6.349.848
INVH Invitation Home...	28,81	2,62%	-	-	-	-	28,24	28,12	29,41	28,07	232.600
IP International P...	30,46	-9,29%	-	-	-	-	31,59	29,45	32,00	33,58	223.150
IQV IQVIA Holdings ...	158,47	1,16%	-	-	-	-	155,00	154,50	160,15	156,66	6.306.155
IR Ingersoll-Rand ...	80,00	3,28%	-	-	-	-	76,96	76,96	80,00	77,46	85.920
IRM Iron Mountain	125,73	9,79%	-	-	-	-	116,87	116,45	126,43	114,52	6.559.963
ISRG Intuitive Surgical	458,07	0,93%	-	-	-	-	452,68	449,83	458,20	453,83	29.195.091
IT Gartner	148,66	-1,05%	-	-	-	-	147,39	145,86	150,73	150,23	6.210.717
ITW Illinois Tool W...	257,80	-2,96%	-	-	-	-	250,00	247,00	259,33	265,67	14.863.975
IVZ Invesco	26,21	2,20%	-	-	-	-	25,61	25,29	26,27	25,64	889.083
J Jacobs Solution...	129,52	3,14%	-	-	-	-	125,64	125,45	129,53	125,57	2.110.512
JBHT J.B. Hunt Trans...	251,86	2,25%	-	-	-	-	247,93	243,24	252,47	246,31	6.379.866
JBL Jabil Circuit	337,92	1,22%	-	-	-	-	338,49	332,27	341,05	333,86	17.239.665
JCI Johnson Controls	146,08	3,35%	-	-	-	-	143,48	143,11	146,20	141,35	7.450.664
JKHY Jack Henry & As...	153,80	0,03%	-	-	-	-	152,04	151,69	154,22	153,75	2.424.349
JNJ Johnson & Johnson	230,01	1,17%	-	-	-	-	227,95	227,81	231,16	227,35	14.929.719
JPM J P Morgan Chase	313,54	1,39%	-	-	-	-	307,07	306,57	314,10	309,25	12.114.872
KEY KeyCorp	22,13	2,10%	-	-	-	-	21,60	21,50	22,16	21,67	1.002.196
KEYS Keysight Techno...	350,63	4,52%	-	-	-	-	344,91	338,08	351,50	335,46	10.735.940
KHC Kraft Heinz Co	22,67	1,09%	-	-	-	-	22,40	22,39	22,74	22,42	11.446
KIM Kimco Realty	23,66	0,08%	-	-	-	-	23,92	23,43	23,98	23,64	601.272
KKR Kohlberg Kravis...	104,37	5,08%	-	-	-	-	97,43	97,43	104,80	99,32	4.649.475
KLAC KLA-Tencor	1.750,14	-3,64%	-	-	-	-	1.688,00	1.646,00	1.788,66	1.816,21	31.308.254
KMB Kimberly-Clark	98,47	2,47%	-	-	-	-	96,38	96,33	98,76	96,10	4.289.452
KMI KINDER MORGAN	32,88	3,27%	-	-	-	-	31,79	31,66	32,90	31,84	1.930.812
KMX CarMax	39,30	2,48%	-	-	-	-	38,22	37,84	39,59	38,35	360.695
KO Coca-Cola	78,82	-0,07%	-	-	-	-	78,80	78,33	79,12	78,87	2.662.607
KR Kroger	68,09	1,48%	-	-	-	-	66,89	66,57	68,44	67,10	360.332
L Loews	112,82	1,44%	-	-	-	-	110,45	109,94	112,83	111,21	3.083.347
LDOS Leidos Holdings...	149,19	2,25%	-	-	-	-	145,49	144,91	149,52	145,91	3.910.867
LEN Lennar	90,35	1,85%	-	-	-	-	88,98	88,98	90,50	88,71	1.381.542
LH Laboratory of A...	256,87	-0,11%	-	-	-	-	264,50	254,22	265,99	257,14	1.933.460
LHX L3Harris Techno...	321,30	-0,03%	-	-	-	-	321,59	313,01	325,48	321,40	14.034.063
LII Lennox Internat...	535,27	3,41%	-	-	-	-	532,02	530,03	551,17	517,62	21.277.319
LIN Linde Group	501,59	-0,62%	-	-	-	-	501,98	499,66	507,65	504,71	21.517.709
LKQ LKQ Corporation	31,60	3,05%	-	-	-	-	31,57	30,81	32,52	30,66	1.420.985
LLY Eli Lilly and	938,17	10,22%	-	-	-	-	898,78	896,80	945,50	851,21	56.699.242
LMT Lockheed Martin	517,87	1,58%	-	-	-	-	511,08	507,90	518,22	509,81	28.053.783
LNT Alliant Energy	73,52	2,88%	-	-	-	-	71,52	71,52	73,65	71,47	148.143
LOW Lowe's Companies	239,02	2,36%	-	-	-	-	234,48	233,90	239,27	233,50	4.524.410
LRCX Lam Research	258,15	3,78%	-	-	-	-	252,39	248,66	258,58	248,75	15.849.894
LULU Lululemon Athle...	137,83	-0,24%	-	-	-	-	137,91	136,90	139,94	138,16	6.640.649
LUV Southwest Airlines	37,94	1,92%	-	-	-	-	37,80	37,80	38,51	37,22	231.517
LVS Las Vegas Sands	54,58	1,60%	-	-	-	-	53,88	53,51	54,86	53,72	2.559.584
LW Lamb Weston Hol...	43,55	1,21%	-	-	-	-	43,08	42,75	43,99	43,03	1.142.883
LYB LyondellBasell ...	74,72	1,94%	-	-	-	-	72,61	72,08	75,24	73,29	1.967.395
LYV Live Nation Ent...	157,75	3,02%	-	-	-	-	152,75	152,21	157,77	153,13	7.414
MA Mastercard	503,82	-4,08%	-	-	-	-	504,50	498,96	514,15	525,23	13.056.495
MAA Mid-America Apa...	129,23	-0,37%	-	-	-	-	130,00	127,22	130,97	129,71	498.311
MAR Marriot Interna...	361,74	2,20%	-	-	-	-	357,96	355,10	363,26	353,95	19.280.742
MAS Masco	71,89	0,88%	-	-	-	-	71,23	70,80	72,39	71,26	2.053.250
MCD McDonald's	293,68	1,24%	-	-	-	-	290,55	290,23	294,52	290,08	9.771.908
MCHP Microchip Techn...	93,00	3,14%	-	-	-	-	91,00	89,12	93,03	90,17	4.720.122
MCK McKesson	815,21	-0,90%	-	-	-	-	818,22	791,09	822,21	822,63	5.264.626
MCO Moody's	461,68	0,34%	-	-	-	-	456,94	453,94	462,82	460,11	15.967.664
MDLZ Mondelez Intern...	61,48	0,71%	-	-	-	-	61,05	60,80	61,81	61,04	3.948.293
MDT Medtronic	81,03	2,09%	-	-	-	-	79,50	78,98	81,11	79,37	3.699.506
MET MetLife	80,23	1,61%	-	-	-	-	78,55	78,07	80,40	78,96	922.003
META Meta Platforms Inc	613,20	-8,36%	-	-	-	-	619,32	600,00	620,85	669,12	2.566.855
MGM MGM Resorts Int...	38,90	-0,94%	-	-	-	-	39,68	38,37	40,61	39,27	818.689
MHK Mohawk Industries	105,49	2,53%	-	-	-	-	103,55	103,55	106,22	102,89	5.311.211
MKC McCormick	50,87	0,64%	-	-	-	-	50,72	50,03	51,15	50,54	586.067
MKTX MarketAxess	157,23	-2,20%	-	-	-	-	158,99	156,41	160,18	160,77	3.666.132
MLM Martin Marietta...	620,53	1,25%	-	-	-	-	608,49	594,85	624,23	612,85	26.378.730
MMM 3M	146,56	1,87%	-	-	-	-	144,00	143,83	146,90	143,87	1.771.557
MNST MONSTER WORLDWIDE	77,12	0,30%	-	-	-	-	77,19	76,70	77,93	76,89	1.855.044
MO Altria Group	72,50	6,30%	-	-	-	-	73,85	70,25	73,85	68,20	2.173.188
MOH Molina Healthcare	194,80	-0,86%	-	-	-	-	194,97	192,70	197,72	196,49	7.830.765
MOS Mosaic	23,28	1,06%	-	-	-	-	22,95	22,90	23,59	23,03	727.972
MPC Marathon Petrol...	248,70	2,85%	-	-	-	-	237,73	235,86	249,21	241,81	3.965.024
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,22	-1,56%	-	-	-	-	109,34	108,63	112,24	110,95	1.259.525
MRNA Moderna Inc.	45,91	0,42%	-	-	-	-	46,20	45,75	47,94	45,72	2.415.968
MRSH Marsh & Mclenna...	167,75	-1,80%	-	-	-	-	168,36	165,71	169,64	170,83	4.995.595
MS Morgan Stanley	190,66	2,46%	-	-	-	-	185,60	184,90	190,67	186,08	3.017.576
MSCI Msci Inc.	591,48	-1,11%	-	-	-	-	591,52	584,93	593,49	598,13	16.672.047
MSFT Microsoft	408,26	-3,82%	-	-	-	-	410,81	398,01	414,42	424,46	2.161.737
MSI Motorola Soluti...	439,15	2,31%	-	-	-	-	430,22	428,32	440,82	429,23	17.948.061
MTB M&T Bank	218,81	1,52%	-	-	-	-	214,07	212,90	219,28	215,54	4.029.167
MTCH Match Group Inc	37,45	1,28%	-	-	-	-	37,01	36,77	37,84	36,97	602.790
MTD Mettler-Toledo ...	1.280,02	3,21%	-	-	-	-	1.244,85	1.239,28	1.280,02	1.240,15	9.390.227
MU Micron Technology	518,08	-0,07%	-	-	-	-	529,74	502,58	535,50	518,46	8.948.796
NCLH Norwegian Cruis...	18,18	2,31%	-	-	-	-	18,13	17,97	18,59	17,77	1.114.416
NDAQ The NASDAQ OMX ...	91,94	0,73%	-	-	-	-	90,63	89,84	92,17	91,27	5.944.748
NDSN Nordson Corpora...	288,58	2,94%	-	-	-	-	280,34	280,00	288,75	280,34	3.346.951
NEE NextEra Energy,...	97,94	4,00%	-	-	-	-	94,59	94,44	98,03	94,17	1.180.275
NEM Newmont Mining	111,16	3,30%	-	-	-	-	109,50	108,89	111,63	107,61	962.979
NFLX Netflix	93,67	1,68%	-	-	-	-	91,35	90,77	94,22	92,12	5.588.165
NI NiSource	48,27	0,81%	-	-	-	-	48,15	47,29	48,92	47,88	1.524.318
NKE Nike	44,40	0,02%	-	-	-	-	44,09	43,51	44,81	44,39	304.051
NOC Northrop Grumman	579,79	1,29%	-	-	-	-	574,14	573,25	580,74	572,41	11.364.946
NOW Servicenow Inc	88,42	-0,53%	-	-	-	-	87,95	85,88	88,71	88,89	3.366.945
NRG NRG Energy	155,60	4,42%	-	-	-	-	151,03	150,83	155,85	149,01	6.321.250
NSC Norfolk Souther	315,59	1,11%	-	-	-	-	311,46	311,46	315,80	312,12	16.660.994
NTAP NetApp	110,80	1,98%	-	-	-	-	108,65	107,71	111,85	108,65	6.259.203
NTRS Northern Trust	166,32	0,90%	-	-	-	-	164,83	163,74	167,66	164,83	9.030.511
NUE Nucor	225,24	1,28%	-	-	-	-	222,00	220,08	227,16	222,39	12.370.807
NVDA NVIDIA	200,00	-4,42%	-	-	-	-	209,93	198,70	210,30	209,25	12.857.079
NVR NVR	6.320,68	1,82%	-	-	-	-	6.205,30	6.205,30	6.335,00	6.207,50	2.003.656
NWS News Corp	30,50	0,83%	-	-	-	-	30,02	29,87	30,69	30,25	1.756.953
NWSA News	26,33	0,34%	-	-	-	-	26,01	25,94	26,58	26,24	1.433.984
NXPI NXP Semiconductors	293,96	1,63%	-	-	-	-	289,44	279,77	294,30	289,25	972.126
O Realty Income C...	64,23	1,92%	-	-	-	-	62,86	62,86	64,26	63,02	1.586.931
ODFL Old Dominion Fr...	212,58	1,54%	-	-	-	-	209,76	207,69	214,64	209,35	4.279.873
OKE ONEOK	92,49	3,55%	-	-	-	-	88,87	88,54	92,53	89,32	2.093.881
OMC Omnicom Group	76,75	0,74%	-	-	-	-	75,76	75,51	78,11	76,19	2.918.035
ON ON Semiconducto...	100,86	2,02%	-	-	-	-	100,22	98,54	101,69	98,86	817.470
ORCL Oracle	161,31	-1,54%	-	-	-	-	162,02	160,33	165,18	163,83	1.209.341
ORLY O'Reilly Automo...	99,46	8,47%	-	-	-	-	96,02	95,84	99,80	91,69	6.256.830
OTIS Otis Elevator C...	77,93	1,74%	-	-	-	-	76,42	75,90	77,99	76,60	5.015.029
OXY Occidental Petr...	60,65	-0,18%	-	-	-	-	59,59	58,93	60,75	60,76	3.733.796
PANW Palo Alto Netwo...	179,41	-1,17%	-	-	-	-	180,85	173,11	180,85	181,54	3.414.172
PAYC Paycom Software...	126,65	-1,00%	-	-	-	-	126,56	124,34	127,70	127,93	3.407.392
PAYX Paychex	92,65	-1,49%	-	-	-	-	92,92	91,82	93,78	94,05	697.191
PCAR PACCAR	118,86	0,61%	-	-	-	-	118,46	118,12	120,22	118,14	1.291.533
PCG Pacific Gas & E...	16,65	1,71%	-	-	-	-	16,44	16,28	16,67	16,37	254.379
PEG Public Service ...	81,72	2,68%	-	-	-	-	80,00	79,64	81,74	79,59	1.269.684
PEP Pepsico	158,54	2,09%	-	-	-	-	155,98	155,28	159,00	155,29	5.296.187
PFE Pfizer	26,73	1,77%	-	-	-	-	26,39	26,28	26,91	26,26	655.217
PFG Principal Finan...	100,97	1,34%	-	-	-	-	99,65	98,41	101,12	99,63	3.814.243
PG Procter & Gamble	147,21	0,51%	-	-	-	-	147,09	145,95	147,72	146,46	1.700.864
PGR Progressive	201,46	0,40%	-	-	-	-	198,24	196,15	201,56	200,66	1.749.479
PH Parker-Hannifin	910,48	-3,91%	-	-	-	-	896,00	880,00	921,98	947,50	6.420.705
PHM PulteGroup	122,43	1,42%	-	-	-	-	120,95	120,38	123,27	120,71	7.561.032
PKG Packaging of Am...	213,61	-1,13%	-	-	-	-	214,37	211,72	217,70	216,05	9.427.677
PLD ProLogis	142,31	2,51%	-	-	-	-	139,27	138,59	142,47	138,82	4.202.841
PLTR Palantir Techno...	139,16	0,86%	-	-	-	-	138,48	136,65	140,20	137,97	8.407.491
PM Philip Morris I...	165,26	1,57%	-	-	-	-	163,43	162,51	166,82	162,71	8.005.029
PNC PNC Bank	223,23	2,07%	-	-	-	-	217,55	216,64	224,29	218,71	10.836.477
PNR Pentair	80,77	-0,09%	-	-	-	-	81,42	79,49	81,63	80,84	2.662.987
PNW Pinnacle West C...	103,85	2,14%	-	-	-	-	102,07	102,07	103,88	101,67	2.608.504
PODD Insulet	172,21	7,62%	-	-	-	-	164,00	163,01	172,80	160,02	5.204.703
POOL Pool	213,42	1,82%	-	-	-	-	213,80	212,25	217,90	209,61	4.838.231
PPG PPG Industries	108,65	3,78%	-	-	-	-	106,29	105,43	109,12	104,69	6.441.750
PPL PPL	37,45	-3,13%	-	-	-	-	38,82	37,13	39,48	38,66	255.109
PRU Prudential Fina...	98,22	1,87%	-	-	-	-	95,76	95,21	98,62	96,42	5.558.761
PSA Public Storage	302,69	2,92%	-	-	-	-	295,01	294,00	303,26	294,09	9.727.246
PSX Phillips 66	179,22	3,30%	-	-	-	-	172,58	171,48	179,37	173,49	7.658.967
PTC PAR Technology	136,36	-0,83%	-	-	-	-	136,21	133,89	137,30	137,50	6.684.913
PWR Quanta Services	728,33	15,87%	-	-	-	-	699,61	691,88	728,85	628,60	3.235.970
PYPL Paypal Holdings...	50,17	-1,52%	-	-	-	-	49,80	49,42	50,46	50,94	1.079.450
QCOM QUALCOMM	179,78	15,24%	-	-	-	-	172,05	163,56	186,89	156,00	3.845.494
RCL Royal Caribbean...	264,11	3,98%	-	-	-	-	268,01	262,04	281,40	254,01	752.185
REG Regency Centers	77,84	-1,94%	-	-	-	-	78,09	77,42	79,55	79,38	2.501.388
REGN Regeneron Pharm...	707,26	3,05%	-	-	-	-	693,08	688,95	708,44	686,36	33.548.878
RF Regions Financi...	28,56	1,95%	-	-	-	-	27,89	27,74	28,64	28,01	388.976
RJF Raymond James F...	158,53	1,90%	-	-	-	-	153,98	153,85	158,76	155,58	6.855.947
RL Polo Ralph Lauren	359,26	-0,05%	-	-	-	-	362,94	358,01	364,21	359,45	8.295.313
RMD ResMed	213,49	0,74%	-	-	-	-	212,47	210,60	215,14	211,93	906.906
ROK Rockwell Automa...	408,99	2,20%	-	-	-	-	401,53	400,55	410,41	400,20	10.693.044
ROL Rollins Inc.	55,75	0,75%	-	-	-	-	55,35	54,99	55,83	55,33	3.032.305
ROP Roper Industries	354,84	-0,32%	-	-	-	-	352,05	349,01	356,16	355,97	12.100.754
ROST Ross Stores	227,93	1,27%	-	-	-	-	226,80	225,39	229,08	225,08	12.475.976
RSG Republic Services	209,34	0,49%	-	-	-	-	207,88	207,49	210,06	208,31	11.097.741
RTX United Technolo...	176,15	1,94%	-	-	-	-	173,64	173,48	176,65	172,79	2.874.863
RVTY Perkinelmer Inc	86,78	5,49%	-	-	-	-	82,77	82,77	87,15	82,26	3.109.761
SBAC SBA Communications	221,45	2,54%	-	-	-	-	215,00	213,51	222,58	215,97	1.111.458
SBUX Starbucks	105,37	-0,12%	-	-	-	-	105,55	103,83	105,95	105,50	2.908.001
SCHW The Charles Schwab	91,70	0,59%	-	-	-	-	90,35	89,88	92,53	91,16	4.897.972
SHW Sherwin-Williams	321,60	1,18%	-	-	-	-	320,68	319,22	323,73	317,85	3.704.189
SJM J.M. Smucker	97,97	1,21%	-	-	-	-	96,64	96,63	98,25	96,80	3.270.337
SLB Schlumberger	56,96	2,25%	-	-	-	-	55,25	55,10	57,03	55,70	2.688.048
SMCI Super Micro Com...	27,45	4,29%	-	-	-	-	26,91	26,35	27,52	26,32	100.083
SNA Snap-On	383,96	1,45%	-	-	-	-	379,77	379,32	384,57	378,46	2.607.088
SNPS Synopsys	482,95	0,36%	-	-	-	-	481,00	471,62	483,68	481,22	18.446.275
SO Southern	96,64	3,35%	-	-	-	-	94,50	94,21	96,68	93,51	2.072.638
SOLV Solventum Corp	67,42	1,40%	-	-	-	-	66,82	65,44	68,60	66,49	1.719.143
SPG Simon Property ...	203,86	1,88%	-	-	-	-	200,36	199,93	203,95	200,09	6.710.867
SPGI S&P Global, Inc.	431,49	-0,39%	-	-	-	-	431,00	426,66	434,07	433,19	25.547.228
SRE Sempra Energy	95,11	2,67%	-	-	-	-	92,18	92,18	95,26	92,64	5.357.261
STE STERIS	216,80	1,95%	-	-	-	-	212,61	210,33	217,41	212,65	4.198.115
STLD Steel Dynamics	228,71	1,93%	-	-	-	-	224,56	222,13	229,78	224,37	6.250.644
STT State Street	152,74	1,35%	-	-	-	-	150,62	149,10	153,24	150,70	2.140.957
STX Seagate Technol...	673,28	4,66%	-	-	-	-	655,18	639,05	680,63	643,30	35.908.716
STZ Constellation B...	156,72	4,20%	-	-	-	-	151,56	151,25	157,63	150,40	8.323.713
SW Westrock Co	38,51	-2,95%	-	-	-	-	37,90	36,69	39,24	39,68	70.204
SWK Stanley Black &...	78,26	3,12%	-	-	-	-	76,33	76,33	78,80	75,89	889.425
SWKS Skyworks Solutions	70,20	12,03%	-	-	-	-	63,02	62,93	70,44	62,66	61.495
SYF Synchrony Finan...	76,20	1,43%	-	-	-	-	74,88	74,58	76,51	75,12	529.403
SYK Stryker	314,95	-0,06%	-	-	-	-	314,15	313,04	317,84	315,13	18.983.611
SYY Sysco	74,72	1,01%	-	-	-	-	74,04	74,04	75,12	73,97	1.699.656
T AT&T	26,17	1,61%	-	-	-	-	25,82	25,78	26,47	25,75	1.436.825
TAP Molson Coors Br...	42,77	0,85%	-	-	-	-	43,88	42,39	44,04	42,41	1.951.424
TDG Transdigm Group	1.161,24	1,62%	-	-	-	-	1.143,46	1.141,95	1.164,36	1.142,74	24.704.113
TDY Teledyne Techno...	646,76	2,57%	-	-	-	-	641,25	632,65	654,05	630,56	8.257.185
TECH Techne	55,32	6,49%	-	-	-	-	52,42	51,90	55,93	51,95	1.445.899
TEL Tyco Electronics	211,93	3,25%	-	-	-	-	207,84	204,45	212,18	205,25	2.394.173
TER Teradyne, Inc.	344,19	12,36%	-	-	-	-	327,00	326,73	353,54	306,33	5.853.639
TFC Truist Financia...	51,55	1,77%	-	-	-	-	50,36	50,13	51,58	50,65	27.886
TGT Target	129,79	1,50%	-	-	-	-	128,49	127,70	129,79	127,87	1.287.906
TJX TJX Companies	156,87	0,51%	-	-	-	-	156,10	155,43	157,58	156,07	2.585.845
TKO Telkonet	186,09	1,30%	-	-	-	-	184,18	180,53	186,52	183,71	5.601.123
TMO Thermo Fisher S...	479,34	2,80%	-	-	-	-	464,23	461,00	479,90	466,26	13.125.630
TMUS T-Mobile US Inc	195,49	-1,35%	-	-	-	-	197,69	194,16	199,64	198,17	7.543.959
TPL Texas Pacific L...	443,18	0,95%	-	-	-	-	432,15	425,93	443,84	439,03	6.964.574
TPR TRANSPRO	145,03	2,42%	-	-	-	-	143,01	142,64	145,55	141,60	8.041.623
TRGP TRANSIT GROUP	260,38	4,62%	-	-	-	-	247,52	247,43	260,49	248,89	11.723.349
TRMB Trimble Inc	67,36	1,63%	-	-	-	-	66,18	65,64	67,39	66,28	2.633.641
TROW T. Rowe Price G...	102,89	2,41%	-	-	-	-	101,30	99,79	103,27	100,47	5.238.130
TRV The Travelers C...	305,38	1,04%	-	-	-	-	300,77	300,54	305,92	302,25	17.843.659
TSCO Tractor Supply	35,10	0,93%	-	-	-	-	34,77	34,41	35,21	34,77	2.186.699
TSLA Tesla Motors	382,14	2,51%	-	-	-	-	372,75	368,17	384,75	372,80	13.241.533
TSN Tyson Foods	64,16	0,91%	-	-	-	-	63,50	63,45	64,57	63,58	1.032.270
TT Ingersoll Rand	492,85	2,81%	-	-	-	-	491,38	479,88	503,47	479,37	29.676.470
TTWO Take-Two Intera...	213,80	-0,72%	-	-	-	-	213,48	211,33	215,50	215,34	10.187.784
TXN Texas Instruments	281,30	4,49%	-	-	-	-	270,23	266,34	281,81	269,22	14.164.299
TXT Textron	95,89	6,81%	-	-	-	-	97,13	91,47	97,61	89,78	605.929
TYL Tyler Technologies	340,66	-4,31%	-	-	-	-	358,00	332,32	366,63	356,01	15.745.305
UAL United Continen...	90,09	1,66%	-	-	-	-	90,02	89,37	90,92	88,62	5.123.959
UBER UBER TECHNOLOGI...	74,79	0,42%	-	-	-	-	74,32	73,04	75,02	74,47	39.113
UDR United Dominion...	36,36	0,54%	-	-	-	-	36,84	35,76	36,86	36,16	948.684
UHS Universal Healt...	168,21	0,14%	-	-	-	-	169,47	165,71	171,49	167,97	8.406.968
ULTA Ulta Salon Cosm...	537,65	1,40%	-	-	-	-	533,62	531,78	541,39	530,23	15.632.174
UNH UnitedHealth Group	370,94	0,05%	-	-	-	-	368,51	363,00	371,99	370,74	12.732.516
UNP Union Pacific	269,74	1,87%	-	-	-	-	264,34	263,20	270,23	264,78	9.735.726
UPS United Parcel S...	108,98	2,22%	-	-	-	-	106,76	106,75	109,10	106,61	1.634.046
URI United Rentals	961,02	0,93%	-	-	-	-	961,19	945,66	965,33	952,13	43.559.927
USB U.S. Bancorp	56,71	0,95%	-	-	-	-	55,94	55,56	56,98	56,17	2.794.082
V Visa	330,54	-1,29%	-	-	-	-	332,12	328,08	332,50	334,86	2.268.165
VICI VICI Properties...	29,26	2,31%	-	-	-	-	28,95	28,61	29,51	28,60	1.906.611
VLO Valero Energy	252,68	0,55%	-	-	-	-	245,88	243,02	253,25	251,30	5.764.780
VLTO Veralto Corp	88,36	-1,24%	-	-	-	-	89,77	87,83	90,79	89,47	2.247.613
VMC Vulcan Materials	302,43	2,14%	-	-	-	-	295,83	293,97	303,98	296,08	19.809.165
VRSK Verisk Analytics	184,59	-1,91%	-	-	-	-	185,75	181,18	188,07	188,19	9.822.403
VRSN VeriSign	268,64	-1,45%	-	-	-	-	272,11	265,99	272,11	272,60	7.695.999
VRTX Vertex Pharmace...	427,46	1,00%	-	-	-	-	423,66	423,66	430,95	423,24	19.442.591
VST Vistra Corp.	157,74	2,57%	-	-	-	-	156,29	155,73	159,63	153,79	2.158.672
VTR Ventas	87,91	0,62%	-	-	-	-	87,49	86,95	88,41	87,37	3.058.301
VTRS VIATRIS INC	14,94	-0,23%	-	-	-	-	15,07	14,90	15,17	14,97	530.073
VZ Verizon Communi...	48,00	2,98%	-	-	-	-	46,86	46,83	48,05	46,61	2.908.176
WAB Wabtec	270,45	3,47%	-	-	-	-	263,99	263,55	270,96	261,37	8.486.721
WAT Waters	309,46	5,93%	-	-	-	-	294,68	294,68	309,50	292,13	19.471.533
WDAY Workday Inc	122,39	-0,04%	-	-	-	-	120,31	117,68	122,57	122,43	2.564.333
WDC Western Digital	435,00	5,39%	-	-	-	-	427,13	422,00	438,86	412,76	8.499.900
WEC Wisconsin Energy	118,17	3,20%	-	-	-	-	115,25	114,74	118,18	114,51	4.846.861
WELL Welltower Inc	217,64	2,62%	-	-	-	-	211,46	210,63	218,61	212,09	8.580.022
WFC Wells Fargo	82,34	1,01%	-	-	-	-	80,82	80,01	82,63	81,51	1.068.379
WM Waste Management	232,84	1,10%	-	-	-	-	230,91	230,75	234,96	230,31	235.396
WMB Williams Companies	76,35	4,13%	-	-	-	-	73,15	73,01	76,44	73,32	4.876.856
WMT Wal-Mart Stores	131,99	3,11%	-	-	-	-	128,02	127,95	132,42	128,01	4.665.583
WRB W.R. Berkley	66,92	-0,04%	-	-	-	-	66,33	65,76	67,00	66,95	2.703.434
WSM Williams-Sonoma	181,34	0,09%	-	-	-	-	181,48	180,74	183,34	181,18	5.340.826
WST West Pharmaceut...	297,48	0,72%	-	-	-	-	295,58	293,48	300,72	295,36	7.277.253
WTW Willis Towers W...	256,34	-11,64%	-	-	-	-	259,59	246,61	267,60	290,11	11.724.735
WY Weyerhaeuser	24,53	1,15%	-	-	-	-	24,35	24,24	24,75	24,25	786.800
WYNN Wynn Resorts	107,11	2,75%	-	-	-	-	104,40	103,65	107,71	104,24	3.240.292
XEL Xcel Energy	83,02	5,33%	-	-	-	-	79,11	79,02	83,11	78,82	3.698.458
XOM Exxon Mobil	154,57	-0,06%	-	-	-	-	152,43	151,34	155,69	154,67	423.213
XYL Xylem Inc	118,21	2,44%	-	-	-	-	115,88	114,79	118,36	115,40	4.532.999
YUM Yum! Brands	159,70	-0,09%	-	-	-	-	159,67	158,22	161,03	159,84	9.574.814
ZBH Zimmer Biomet H...	82,29	2,77%	-	-	-	-	80,67	80,67	82,85	80,07	3.683.054
ZBRA Zebra Technologies	226,46	5,06%	-	-	-	-	216,05	213,67	227,83	215,54	7.700.376
ZTS Zoetis Inc.	115,08	1,10%	-	-	-	-	114,04	113,79	115,54	113,83	1.746.339