Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	147,88	-0,92%	-	-	-	-	149,26	144,22	149,80	149,26	9.662.627
AAPL Apple	279,77	-1,54%	-	-	-	-	284,10	278,59	284,73	284,15	2.380.283
ABBV AbbVie Inc.	228,00	-0,97%	-	-	-	-	230,11	227,68	230,94	230,24	4.150.284
ABNB AIRBNB INC	120,65	0,43%	-	-	-	-	120,15	119,22	120,92	120,13	2.848.305
ABT Abbott Laborato...	124,74	-0,44%	-	-	-	-	125,19	124,06	125,57	125,29	2.683.656
ACGL Arch Capital Group	92,23	-0,53%	-	-	-	-	92,68	92,13	93,33	92,72	3.445.713
ACN Accenture.	271,05	-0,66%	-	-	-	-	276,30	269,60	280,71	272,85	6.695.748
ADBE Adobe Systems	327,96	0,36%	-	-	-	-	328,57	324,12	330,89	326,78	11.233.614
ADI Analog Devices	277,28	-0,35%	-	-	-	-	277,36	275,70	279,55	278,24	1.712.759
ADM Archer-Daniels-...	59,32	-0,80%	-	-	-	-	59,98	57,95	60,07	59,80	2.761.049
ADP Automatic Data ...	259,62	-0,23%	-	-	-	-	261,46	259,07	262,30	260,22	841.948
ADSK Autodesk	305,75	-0,48%	-	-	-	-	307,80	303,77	309,30	307,24	10.050.308
AEE Ameren	100,97	-0,50%	-	-	-	-	101,09	100,68	101,79	101,47	2.171.454
AEP American Electr...	117,74	-0,27%	-	-	-	-	118,19	117,54	119,11	118,06	4.139.621
AES The AES	13,96	1,82%	-	-	-	-	13,70	13,70	14,04	13,71	9.563
AFL Aflac	109,40	0,33%	-	-	-	-	109,04	109,01	110,14	109,04	6.379.989
AIG American Intern...	77,41	0,44%	-	-	-	-	76,64	76,57	77,90	77,07	4.871.102
AIZ Assurant	223,45	0,50%	-	-	-	-	221,74	220,58	224,89	222,33	1.195.234
AJG Arthur J. Galla...	245,20	-0,07%	-	-	-	-	245,77	243,87	246,89	245,36	5.264.689
AKAM Akamai Technolo...	87,05	-1,05%	-	-	-	-	87,82	86,80	88,12	87,97	1.818.562
ALB Albemarle	117,69	-6,96%	-	-	-	-	125,32	117,67	126,49	126,49	2.248.585
ALGN Align Technology	156,06	0,68%	-	-	-	-	154,71	153,17	156,95	155,00	3.822.534
ALL Allstate	208,00	-0,30%	-	-	-	-	208,99	207,87	210,42	208,62	4.552.288
ALLE ALLEGIANT BANC	161,96	-1,26%	-	-	-	-	164,11	161,65	164,92	164,03	2.438.632
AMAT Applied Materials	269,27	0,24%	-	-	-	-	268,34	266,00	272,77	268,63	171.525
AMCR Amcor	8,36	-1,24%	-	-	-	-	8,44	8,34	8,49	8,46	296.628
AMD Advanced Micro ...	215,63	-0,91%	-	-	-	-	216,88	214,14	219,12	217,60	4.640.789
AME AMTEK	199,83	0,31%	-	-	-	-	199,13	198,34	200,88	199,22	5.421.388
AMGN Amgen	340,64	-1,38%	-	-	-	-	344,23	340,30	346,33	345,42	20.143.406
AMP AMERIPRISE FINA...	475,49	1,14%	-	-	-	-	472,34	470,75	478,29	470,11	9.010.536
AMT American Tower	178,49	1,31%	-	-	-	-	175,57	175,40	179,00	176,18	9.870.497
AMZN Amazon	229,22	-1,36%	-	-	-	-	232,77	226,80	233,50	232,38	6.625.604
ANET Arista Networks	128,88	0,84%	-	-	-	-	127,08	126,74	130,78	127,80	5.475.126
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	346,87	0,70%	-	-	-	-	344,45	344,45	347,70	344,45	4.906.823
AOS Smith (A.O.)	67,22	-0,15%	-	-	-	-	67,69	66,81	68,91	67,32	3.270.253
APA Apache	26,84	-0,41%	-	-	-	-	27,00	26,72	27,19	26,95	1.686.196
APD Air Products an...	261,96	0,62%	-	-	-	-	260,37	258,00	262,52	260,35	9.200.821
APH Amphenol	139,39	0,53%	-	-	-	-	137,99	137,68	140,33	138,65	6.713.859
APO Apollo Global M...	135,31	0,60%	-	-	-	-	135,25	134,03	136,85	134,50	451.259
APTV Aptiv Plc	76,25	-2,36%	-	-	-	-	77,88	76,17	78,65	78,09	2.693.379
ARE Alexandria Real...	46,15	-4,69%	-	-	-	-	48,01	46,15	48,02	48,42	1.693.059
ATO Atmos Energy	171,37	0,13%	-	-	-	-	170,40	170,40	172,11	171,15	2.336.116
AVB AvalonBay Commu...	179,38	-1,18%	-	-	-	-	179,25	179,10	181,75	181,52	4.009.502
AVGO Broadcom Inc.	380,77	0,04%	-	-	-	-	380,68	376,53	383,89	380,61	6.798.268
AVY Avery Dennison	176,04	0,26%	-	-	-	-	176,29	175,15	179,08	175,59	6.211.219
AWK American Water ...	128,32	-2,02%	-	-	-	-	130,86	128,15	131,55	130,97	5.384.564
AXON Axion Spatial I...	550,01	1,19%	-	-	-	-	547,49	540,65	552,69	543,55	11.820.815
AXP American Express	371,10	0,81%	-	-	-	-	368,99	368,13	373,06	368,13	22.949.937
AZO AutoZone	3.835,99	0,34%	-	-	-	-	3.858,74	3.817,69	3.872,80	3.822,92	18.347.540
BA Boeing	201,42	-0,55%	-	-	-	-	202,85	198,53	202,89	202,54	8.164.963
BAC Bank of America	54,24	0,27%	-	-	-	-	54,21	54,15	54,69	54,09	511.002
BALL Ball Corporation	48,64	-0,29%	-	-	-	-	48,64	48,47	48,95	48,78	3.067.919
BAX Baxter Internat...	18,53	-1,91%	-	-	-	-	18,84	18,43	18,93	18,89	932.948
BBY Best Buy	74,39	0,01%	-	-	-	-	74,51	74,15	75,74	74,38	3.631.571
BDX Becton Dickinso...	192,57	-0,52%	-	-	-	-	193,82	192,13	194,10	193,57	4.948.856
BEN Franklin Resources	23,12	0,48%	-	-	-	-	23,13	23,08	23,54	23,01	383.908
BF.B Brown-Forman Cl B	29,81	-0,95%	-	-	-	-	30,50	28,81	31,92	30,09	55.944
BG Bunge	94,71	-0,61%	-	-	-	-	95,75	92,40	95,99	95,29	2.082.010
BIIB Biogen Idec	181,27	0,29%	-	-	-	-	181,86	179,27	182,69	180,75	5.668.132
BK Bank of New Yor...	114,08	0,88%	-	-	-	-	113,21	113,21	114,43	113,09	7.454.101
BKNG Banknorth Group	5.046,86	-0,01%	-	-	-	-	5.065,00	5.034,84	5.081,59	5.047,21	27.343.887
BKR Baker Hughes, A...	50,77	0,55%	-	-	-	-	50,44	49,93	51,12	50,49	3.066.965
BLDR Builders FirstS...	110,96	-3,04%	-	-	-	-	114,27	110,79	115,47	114,44	5.730.862
BLK BlackRock	1.077,28	-0,24%	-	-	-	-	1.080,82	1.075,54	1.086,85	1.079,87	18.124.159
BMY Bristol-Myers S...	51,95	1,93%	-	-	-	-	50,80	50,23	52,08	50,96	2.803.731
BR Broadridge Fina...	231,48	0,44%	-	-	-	-	230,86	229,19	232,50	230,46	4.075.205
BRK.B BERKSHIRE HATHA...	501,98	-0,32%	-	-	-	-	504,38	500,90	506,50	503,60	32.751.685
BRO Brown & Brown	79,59	-0,08%	-	-	-	-	79,88	79,07	80,51	79,65	542.804
BSX Boston Scientific	97,37	-1,22%	-	-	-	-	98,65	97,30	99,27	98,57	836.214
BX The Blackstone ...	151,12	-0,26%	-	-	-	-	151,97	150,24	152,92	151,52	2.037.853
BXP Boston Properties	70,49	-0,93%	-	-	-	-	71,56	70,25	71,65	71,15	1.233.223
C Citigroup	107,74	0,96%	-	-	-	-	106,66	106,63	108,71	106,72	2.440.634
CAG ConAgra Foods	16,97	-1,14%	-	-	-	-	17,22	16,92	17,29	17,16	584.495
CAH Cardinal Health	198,88	-0,42%	-	-	-	-	199,64	197,81	200,68	199,71	8.350.573
CARR Carrier Global ...	54,58	-0,07%	-	-	-	-	53,98	53,62	55,14	54,62	2.434.104
CAT Caterpillar	601,54	1,70%	-	-	-	-	590,18	587,00	602,72	591,49	19.859.843
CB Chubb	294,59	-0,16%	-	-	-	-	295,32	293,79	297,75	295,05	11.810.702
CBOE CBOE	253,07	-0,33%	-	-	-	-	253,10	250,68	254,50	253,90	8.537.316
CBRE CBRE Group	161,93	-0,22%	-	-	-	-	162,30	160,61	162,98	162,28	2.717.833
CCI Crown Castle In...	88,71	0,43%	-	-	-	-	88,09	87,63	89,07	88,33	4.531.484
CCL Carnival	25,81	-0,88%	-	-	-	-	26,00	25,60	26,07	26,04	823.029
CDNS Cadence Design ...	336,55	0,13%	-	-	-	-	336,87	334,32	339,59	336,11	13.649.795
CDW CDW common stock	144,20	0,36%	-	-	-	-	143,62	142,43	145,44	143,68	5.255.513
CEG Constellation E...	370,32	2,51%	-	-	-	-	360,98	358,50	374,45	361,26	20.018.388
CF Cf Industries	80,04	0,95%	-	-	-	-	79,62	79,23	80,50	79,29	3.191.435
CFG Citizens Financ...	55,67	-0,02%	-	-	-	-	55,45	55,45	56,05	55,68	2.227.357
CHD Church & Dwight	84,05	0,17%	-	-	-	-	83,91	83,37	84,35	83,91	3.353.343
CHRW C.H. Robinson W...	158,41	-0,71%	-	-	-	-	159,03	157,78	159,96	159,54	3.901.955
CHTR Charter Communi...	200,43	0,24%	-	-	-	-	199,95	196,34	201,37	199,96	5.895.849
CI CIGNA	267,49	-0,49%	-	-	-	-	270,00	266,51	272,09	268,81	8.867.026
CINF Cincinnati Fina...	163,36	0,33%	-	-	-	-	162,78	162,41	164,15	162,83	1.168.677
CL Colgate-Palmolive	77,78	-0,54%	-	-	-	-	78,21	77,62	78,50	78,20	3.219.003
CLX Clorox	105,05	-0,11%	-	-	-	-	106,20	105,00	107,00	105,17	3.919.521
CMCSA Comcast	27,24	-0,69%	-	-	-	-	27,48	27,04	27,53	27,43	269.976
CME CME Group	273,17	-0,43%	-	-	-	-	275,97	271,62	276,25	274,34	8.213.129
CMG Chipotle Mexica...	33,93	0%	-	-	-	-	33,91	33,43	34,11	33,93	2.090.427
CMI Cummins	513,72	1,16%	-	-	-	-	507,01	506,25	515,64	507,81	6.480.578
CMS CMS Energy	71,33	-1,20%	-	-	-	-	71,91	71,06	72,46	72,19	3.264.759
CNC Centene	38,63	-0,46%	-	-	-	-	38,67	38,40	39,00	38,81	1.755.270
CNP CenterPoint Energy	38,66	0,72%	-	-	-	-	38,80	38,29	38,86	38,38	1.714.774
COF Capital One Fin...	229,41	0,95%	-	-	-	-	226,80	226,48	230,96	227,24	8.310.836
COO Cooper Companies	77,04	1,40%	-	-	-	-	76,05	75,77	77,58	75,98	3.713.944
COP ConocoPhillips	92,98	1,27%	-	-	-	-	91,64	91,64	93,16	91,81	4.665.550
COST Costco Wholesale	892,02	-3,28%	-	-	-	-	907,03	888,08	907,96	922,26	7.847.100
CPB Campbell Soup	29,19	-2,18%	-	-	-	-	29,79	29,15	29,81	29,84	1.425.961
CPRT Copart	38,76	-0,23%	-	-	-	-	38,95	38,68	39,15	38,85	2.245.367
CPT Camden Property...	104,92	-0,61%	-	-	-	-	105,50	104,77	106,43	105,56	1.413.377
CRL Charles River L...	184,44	-0,12%	-	-	-	-	186,61	176,37	186,72	184,67	4.235.665
CRM Salesforce.com	247,78	3,80%	-	-	-	-	243,69	237,60	248,97	238,72	5.595.864
CRWD Crowdstrike Hol...	514,88	-1,77%	-	-	-	-	523,91	510,26	525,27	524,17	11.028.730
CSCO Cisco Systems	77,53	-0,29%	-	-	-	-	77,69	77,17	77,80	77,75	4.819.342
CSGP CoStar Group	68,63	-0,57%	-	-	-	-	69,00	68,30	69,06	69,02	2.888.705
CSX CSX	36,15	0,56%	-	-	-	-	36,00	35,85	36,33	35,95	1.154.414
CTAS Cintas	183,87	-0,45%	-	-	-	-	185,45	183,28	186,55	184,71	4.242.065
CTRA Coterra Energy ...	27,44	1,01%	-	-	-	-	27,15	26,98	27,45	27,16	736.108
CTSH Cognizant Techn...	80,24	1,26%	-	-	-	-	79,61	79,14	80,67	79,24	185.916
CTVA Corteva Inc	65,99	1,06%	-	-	-	-	65,81	65,63	66,45	65,30	1.694.821
CVS CVS	76,15	1,53%	-	-	-	-	75,12	74,14	76,15	75,00	4.231.275
CVX Chevron	151,64	0,03%	-	-	-	-	151,75	151,22	152,94	151,59	5.281.166
CZR CAESARS ENTMNT	22,76	-3,23%	-	-	-	-	23,46	22,54	23,46	23,52	1.032.029
D Dominion Resources	59,84	-0,32%	-	-	-	-	60,05	59,64	60,37	60,03	3.878.505
DAL Delta Air Lines...	67,39	-0,15%	-	-	-	-	67,60	66,88	68,06	67,49	1.313.768
DASH DOORDASH INC	221,62	-0,39%	-	-	-	-	220,90	217,03	223,18	222,48	8.022.866
DAY Dayforce Inc	69,11	0,01%	-	-	-	-	69,15	69,08	69,18	69,10	3.383.695
DD E.I. du Pont de...	39,73	0,18%	-	-	-	-	39,61	39,55	40,31	39,66	410.729
DE Deere &	482,25	0,09%	-	-	-	-	480,99	475,21	483,50	481,82	12.721.273
DECK Deckers Outdoor	95,78	0,85%	-	-	-	-	95,23	94,26	96,20	94,97	3.443.483
DELL Dell	137,87	3,17%	-	-	-	-	134,00	132,61	139,31	133,63	3.613.021
DG Dollar General	123,66	12,53%	-	-	-	-	115,75	114,62	124,43	109,89	548.556
DGX Quest Diagnostics	184,43	1,00%	-	-	-	-	182,31	182,25	185,12	182,61	4.186.745
DHI D.R. Horton	160,05	-3,00%	-	-	-	-	164,50	160,00	165,97	165,00	2.370.821
DHR Danaher	227,55	-0,40%	-	-	-	-	227,70	223,77	228,88	228,46	5.033.861
DIS Walt Disney	105,44	-0,28%	-	-	-	-	105,84	104,51	106,22	105,74	1.900.029
DLR Digital Realty ...	160,81	0,70%	-	-	-	-	159,90	158,66	162,51	159,69	6.646.277
DLTR Dollar Tree	116,11	2,83%	-	-	-	-	114,74	114,34	119,21	112,92	6.744.133
DOC Peak	17,22	-0,43%	-	-	-	-	17,25	17,16	17,37	17,29	690.167
DOV Dover	190,67	0,21%	-	-	-	-	190,15	188,32	191,54	190,27	4.225.819
DOW Dow Inc.	22,81	-4,00%	-	-	-	-	23,85	22,81	23,93	23,76	223.036
DPZ Domino's Pizza	430,55	-0,27%	-	-	-	-	430,82	427,83	433,57	431,69	5.191.081
DRI Darden Restaurants	175,88	-0,81%	-	-	-	-	178,03	175,06	178,73	177,32	3.445.489
DTE DTE Energy	130,81	-1,78%	-	-	-	-	132,96	129,72	134,07	133,18	8.054.364
DUK Duke Energy	118,09	-0,45%	-	-	-	-	118,38	117,89	119,44	118,62	512.274
DVA DaVita	116,50	-1,48%	-	-	-	-	118,09	116,41	118,50	118,25	2.656.899
DVN Devon Energy	37,75	0,16%	-	-	-	-	37,74	37,56	38,00	37,69	1.339.861
DXCM DexCom	64,66	-0,29%	-	-	-	-	65,13	64,09	65,16	64,85	982.444
EA Electronic Arts	203,39	0,09%	-	-	-	-	203,07	203,07	203,58	203,21	5.871.869
EBAY eBay	82,03	0,04%	-	-	-	-	82,10	81,40	82,58	82,00	4.842.969
ECL Ecolab	263,15	-0,45%	-	-	-	-	264,40	262,37	265,30	264,33	15.449.769
ED Consolidated Ed...	96,06	-0,41%	-	-	-	-	96,39	95,98	97,34	96,45	2.519.234
EFX Equifax	211,99	1,07%	-	-	-	-	211,27	210,05	214,28	209,75	9.247.640
EG Everest Re Group	313,73	-0,10%	-	-	-	-	315,23	313,36	317,86	314,03	2.574.782
EIX Edison Internat...	57,41	0,18%	-	-	-	-	57,35	57,21	58,33	57,30	3.337.240
EL Estee Lauder Co...	103,13	1,08%	-	-	-	-	102,26	101,52	103,36	102,03	2.512.453
ELV Elevance Health...	332,07	0,40%	-	-	-	-	330,74	328,31	336,45	330,75	19.078.750
EMN Eastman Chemical	60,70	-1,41%	-	-	-	-	61,67	60,70	61,81	61,57	1.961.581
EMR Emerson Electric	136,48	1,18%	-	-	-	-	134,90	134,54	137,03	134,89	5.687.258
ENPH Enphase Energy Inc	30,56	3,98%	-	-	-	-	29,21	29,01	30,57	29,39	1.459.362
EOG EOG Resources	111,95	0,39%	-	-	-	-	111,72	111,28	112,70	111,51	1.531.588
EPAM EPAM Systems, Inc.	202,48	1,24%	-	-	-	-	200,00	197,51	203,43	200,00	4.474.606
EQIX Equinix	724,66	-1,10%	-	-	-	-	722,10	720,62	738,00	732,72	12.466.326
EQR Equity Residential	61,74	-0,47%	-	-	-	-	61,90	61,50	62,42	62,03	3.091.816
EQT EQT	59,93	-2,03%	-	-	-	-	61,08	59,22	62,00	61,17	3.902.821
ERIE Erie Indemnity	299,78	1,21%	-	-	-	-	297,51	296,21	301,14	296,21	1.244.986
ES EnergySolutions	66,61	0,96%	-	-	-	-	65,77	65,37	66,78	65,97	4.017.680
ESS Essex Property ...	258,14	-0,63%	-	-	-	-	259,98	257,99	262,10	259,78	3.339.815
ETN Eaton	338,37	0,83%	-	-	-	-	335,48	332,50	340,90	335,57	968.415
ETR Entergy	94,33	0,10%	-	-	-	-	93,96	93,40	95,00	94,24	91.500
EVRG Evergy Inc	73,79	-0,67%	-	-	-	-	73,96	73,66	74,52	74,29	3.270.594
EW Edwards Lifesci...	85,32	1,60%	-	-	-	-	84,12	83,98	85,96	83,98	403.820
EXC Exelon	43,85	-1,55%	-	-	-	-	44,37	43,72	44,47	44,54	1.922.516
EXE Expand Energy Corp	122,57	-0,26%	-	-	-	-	122,99	121,61	124,89	122,89	3.257.911
EXPD Expeditors Inte...	150,55	1,66%	-	-	-	-	147,95	147,95	151,26	148,09	5.451.717
EXPE Expedia	258,07	-1,66%	-	-	-	-	260,67	257,63	263,63	262,42	12.632.010
EXR Extra Space Sto...	131,54	-0,53%	-	-	-	-	132,08	130,89	132,63	132,24	1.892.203
F Ford Motor Company	13,11	0,15%	-	-	-	-	13,19	13,06	13,24	13,09	812.125
FANG Diamondback Ene...	159,92	0,97%	-	-	-	-	158,15	158,00	161,13	158,38	9.150.303
FAST Fastenal	41,79	1,38%	-	-	-	-	41,81	41,57	42,17	41,22	2.489.263
FCX Freeport-McMora...	44,17	-0,81%	-	-	-	-	44,03	43,66	44,53	44,53	281.142
FDS FactSet Researc...	278,12	-0,37%	-	-	-	-	281,62	277,21	284,12	279,15	1.932.656
FDX FedEx	272,80	0,87%	-	-	-	-	271,75	266,00	275,83	270,45	15.566.241
FE FirstEnergy	45,28	0,11%	-	-	-	-	45,19	45,08	45,55	45,23	899.261
FFIV F5 Networks	243,45	1,17%	-	-	-	-	240,50	239,33	245,22	240,63	7.554.254
FICO Fair Isaac and	1.779,99	1,00%	-	-	-	-	1.777,02	1.760,38	1.787,90	1.762,35	4.232.816
FIS Fidelity Nation...	65,31	-0,53%	-	-	-	-	65,70	64,91	66,25	65,66	3.299.200
FISV Fiserv	65,85	-1,65%	-	-	-	-	66,29	65,27	66,95	66,95	1.445.034
FITB Fifth Third Ban...	45,27	0,76%	-	-	-	-	44,85	44,67	45,49	44,93	2.152.272
FOX Fox Corp Class B	59,96	1,06%	-	-	-	-	59,37	59,25	60,01	59,33	732.172
FOXA Fox Corp. Cl A	67,42	1,46%	-	-	-	-	66,48	66,31	67,44	66,45	2.025.701
FRT Federal Realty ...	97,29	-0,60%	-	-	-	-	97,70	97,13	98,13	97,88	1.086.243
FSLR First Solar	259,36	1,29%	-	-	-	-	255,44	254,70	260,50	256,06	8.995.902
FTNT Fortinet Inc	85,02	2,73%	-	-	-	-	82,98	82,41	85,18	82,76	1.307.778
FTV Fortive Corp	53,26	-0,36%	-	-	-	-	53,26	53,18	53,82	53,45	614.829
GD General Dynamics	341,49	1,01%	-	-	-	-	338,19	338,19	342,83	338,08	7.428.773
GE General Electric	292,20	1,29%	-	-	-	-	288,85	287,66	294,54	288,49	5.195.900
GEHC GE Healthcare T...	81,82	-2,12%	-	-	-	-	82,93	81,66	83,70	83,59	1.150.962
GEN Gen Digital Inc.	26,89	-1,10%	-	-	-	-	27,20	26,80	27,30	27,19	1.711.710
GEV GE Vernova LLC	633,80	5,29%	-	-	-	-	605,00	602,90	639,14	601,97	3.703.293
GILD Gilead Sciences	123,44	-1,25%	-	-	-	-	124,81	122,49	124,96	125,00	1.987.137
GIS General Mills	45,86	-0,75%	-	-	-	-	46,43	45,82	46,67	46,20	321.902
GL GREAT LAKES REIT	130,97	0,11%	-	-	-	-	130,29	130,27	132,02	130,82	590.806
GLW Corning	86,31	3,30%	-	-	-	-	83,14	83,14	87,29	83,55	1.112.104
GM General Motors Co	75,77	1,45%	-	-	-	-	75,00	74,90	76,23	74,69	1.263.844
GNRC Generac Holding...	165,12	3,74%	-	-	-	-	159,00	157,07	165,83	159,17	3.369.997
GOOG Google Inc.	317,52	-0,97%	-	-	-	-	323,05	315,59	323,10	320,62	4.532.280
GOOGL Google Inc.	316,59	-0,95%	-	-	-	-	322,23	314,70	322,36	319,63	17.052.487
GPC Genuine Parts	130,32	0,66%	-	-	-	-	129,68	128,99	130,63	129,47	2.490.546
GPN Global Payments	79,70	-0,33%	-	-	-	-	80,32	79,19	80,69	79,96	3.056.575
GRMN Garmin	202,51	1,53%	-	-	-	-	199,97	199,00	205,47	199,46	10.757.129
GS Goldman Sachs G...	837,30	0,09%	-	-	-	-	835,54	834,50	843,99	836,57	12.266.445
GWW W.W. Grainger	975,23	0,42%	-	-	-	-	974,96	967,91	979,21	971,16	13.472.802
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,64	0,86%	-	-	-	-	27,26	27,25	27,96	27,40	609.987
HAS Hasbro	81,91	-0,68%	-	-	-	-	82,38	81,27	82,54	82,47	872.260
HBAN Huntington Banc...	17,05	0,06%	-	-	-	-	17,04	16,98	17,17	17,04	539.155
HCA HCA-The Healthcare	489,60	0,58%	-	-	-	-	485,45	483,39	491,56	486,77	25.553.693
HD Home Depot	350,86	-1,34%	-	-	-	-	356,29	350,26	357,51	355,61	11.158.050
HIG Hartford Financ...	132,42	-0,47%	-	-	-	-	132,50	132,21	133,70	133,04	3.272.231
HII HEALTHCARE INTE...	315,74	2,11%	-	-	-	-	308,68	308,40	318,61	309,23	3.893.706
HLT HILTON HOTELS	272,50	-2,76%	-	-	-	-	276,05	272,15	278,42	280,24	14.610.088
HOLX Hologic	74,85	-0,22%	-	-	-	-	75,00	74,84	75,12	75,01	4.617.413
HON Honeywell Inter...	192,46	-0,52%	-	-	-	-	193,46	191,46	193,92	193,47	1.354.533
HPE Hewlett Packard...	22,88	2,79%	-	-	-	-	22,31	22,30	23,03	22,26	593.324
HPQ Hewlett-Packard	25,81	2,44%	-	-	-	-	25,20	25,11	25,92	25,19	175.216
HRL Hormel Foods	24,17	3,87%	-	-	-	-	25,10	23,68	25,30	23,27	934.944
HSIC Henry Schein	73,06	0,25%	-	-	-	-	72,64	72,34	73,46	72,88	1.169.106
HST Host Marriott F...	17,19	-2,69%	-	-	-	-	17,64	17,18	17,68	17,66	986.711
HSY Hershey Foods	181,52	0,49%	-	-	-	-	181,99	179,43	181,99	180,63	4.510.046
HUM Humana	252,31	-1,79%	-	-	-	-	255,50	251,18	257,48	256,92	14.700.842
HWM Howmet Aerospac...	195,53	0,64%	-	-	-	-	193,95	193,20	197,75	194,29	7.206.454
IBM International B...	308,08	1,80%	-	-	-	-	302,88	302,54	309,61	302,62	13.585.404
ICE Intercontinenta...	158,20	0,86%	-	-	-	-	157,19	156,76	158,35	156,85	9.650.675
IDXX IDEXX Laboratories	717,96	-1,10%	-	-	-	-	725,56	714,17	732,03	725,93	8.481.261
IEX IDEX	179,31	0,62%	-	-	-	-	178,21	176,94	179,50	178,21	3.642.145
IFF Internationa Fl...	66,13	-1,47%	-	-	-	-	67,54	66,04	67,70	67,12	2.612.862
INCY Incyte	100,40	-1,08%	-	-	-	-	101,38	99,69	102,47	101,50	5.779.325
INTC Intel	40,68	-7,04%	-	-	-	-	43,26	40,54	43,28	43,76	499.632
INTU Intuit	659,00	1,75%	-	-	-	-	648,59	647,51	659,62	647,68	1.805.001
INVH Invitation Home...	27,46	-0,72%	-	-	-	-	27,65	27,46	27,83	27,66	1.505.577
IP International P...	39,22	0%	-	-	-	-	39,16	39,01	39,48	39,22	507.781
IQV IQVIA Holdings ...	224,08	-1,39%	-	-	-	-	227,53	214,01	227,53	227,24	7.443.938
IR Ingersoll-Rand ...	79,60	-0,19%	-	-	-	-	79,81	79,44	80,25	79,75	3.139.344
IRM Iron Mountain	84,96	0,81%	-	-	-	-	83,51	83,42	85,28	84,28	2.210.744
ISRG Intuitive Surgical	569,05	-0,12%	-	-	-	-	571,98	564,72	574,23	569,71	13.028.400
IT Gartner	231,79	-0,05%	-	-	-	-	233,87	230,39	235,74	231,91	4.281.625
ITW Illinois Tool W...	249,21	-0,33%	-	-	-	-	250,69	248,91	251,55	250,04	3.815.654
IVZ Invesco	25,11	2,95%	-	-	-	-	24,69	24,59	25,70	24,39	242.010
J Jacobs Solution...	140,62	1,36%	-	-	-	-	137,74	137,74	141,09	138,73	3.569.779
JBHT J.B. Hunt Trans...	188,54	0,33%	-	-	-	-	187,73	186,41	190,95	187,92	5.725.017
JBL Jabil Circuit	217,56	1,64%	-	-	-	-	213,30	212,01	219,66	214,05	3.063.245
JCI Johnson Controls	114,69	0,41%	-	-	-	-	113,61	113,00	115,16	114,22	606.595
JKHY Jack Henry & As...	180,27	2,35%	-	-	-	-	176,72	175,67	180,42	176,13	4.271.858
JNJ Johnson & Johnson	202,05	-1,60%	-	-	-	-	204,59	201,74	204,86	205,33	8.853.831
JPM J P Morgan Chase	316,61	1,44%	-	-	-	-	313,26	313,00	318,49	312,13	15.234.323
K Kellogg	83,16	0,02%	-	-	-	-	83,24	83,13	83,26	83,14	2.127.687
KEY KeyCorp	19,04	1,55%	-	-	-	-	18,75	18,74	19,15	18,75	1.016.051
KEYS Keysight Techno...	209,06	1,19%	-	-	-	-	206,32	205,85	209,87	206,61	6.595.007
KHC Kraft Heinz Co	24,68	-1,40%	-	-	-	-	25,01	24,67	25,14	25,03	943.590
KIM Kimco Realty	20,39	-0,12%	-	-	-	-	20,39	20,32	20,47	20,41	665.876
KKR Kohlberg Kravis...	127,25	0,61%	-	-	-	-	126,84	125,95	128,26	126,48	5.876.405
KLAC KLA-Tencor	1.210,33	-0,12%	-	-	-	-	1.202,56	1.197,81	1.217,06	1.211,75	14.977.834
KMB Kimberly-Clark	105,10	-0,97%	-	-	-	-	106,26	104,96	106,99	106,13	5.542.764
KMI KINDER MORGAN	27,71	1,99%	-	-	-	-	27,13	27,06	27,73	27,17	355.381
KMX CarMax	38,66	-0,92%	-	-	-	-	39,17	38,39	39,29	39,02	410.569
KO Coca-Cola	70,56	-0,35%	-	-	-	-	70,83	70,51	71,34	70,81	1.090.575
KR Kroger	63,44	-4,17%	-	-	-	-	63,55	60,96	64,25	66,20	541.524
L Loews	104,85	-0,85%	-	-	-	-	105,72	104,64	106,19	105,75	1.847.772
LDOS Leidos Holdings...	193,54	2,71%	-	-	-	-	189,04	189,04	196,56	188,44	5.063.200
LEN Lennar	127,93	-3,91%	-	-	-	-	131,09	127,69	133,23	133,13	6.549.760
LH Laboratory of A...	263,13	-0,99%	-	-	-	-	265,27	259,42	265,56	265,76	4.200.344
LHX L3Harris Techno...	281,97	1,52%	-	-	-	-	278,15	277,61	283,65	277,74	6.323.177
LII Lennox Internat...	503,25	0,65%	-	-	-	-	497,00	489,58	509,70	500,01	8.506.435
LIN Linde Group	403,60	-1,36%	-	-	-	-	407,61	402,52	408,73	409,15	22.520.073
LKQ LKQ Corporation	28,66	-2,32%	-	-	-	-	29,25	28,60	29,46	29,34	1.348.940
LLY Eli Lilly and	1.013,56	-1,94%	-	-	-	-	1.032,63	1.007,18	1.032,63	1.033,56	43.432.060
LMT Lockheed Martin	446,45	-0,08%	-	-	-	-	448,18	445,43	449,53	446,80	18.023.187
LNT Alliant Energy	65,68	-1,05%	-	-	-	-	66,12	65,48	66,58	66,38	2.031.285
LOW Lowe's Companies	245,73	-0,49%	-	-	-	-	246,60	245,00	248,16	246,94	2.965.409
LRCX Lam Research	156,84	-1,82%	-	-	-	-	157,05	154,92	158,52	159,75	8.172.932
LULU Lululemon Athle...	183,24	0,52%	-	-	-	-	182,71	179,59	184,90	182,30	5.731.381
LUV Southwest Airlines	35,82	0,39%	-	-	-	-	35,65	35,12	36,29	35,68	1.652.341
LVS Las Vegas Sands	66,23	-0,97%	-	-	-	-	66,77	65,21	66,88	66,88	7.484
LW Lamb Weston Hol...	59,78	-1,17%	-	-	-	-	61,00	59,65	61,00	60,49	1.319.105
LYB LyondellBasell ...	43,14	-6,28%	-	-	-	-	46,13	43,13	46,30	46,03	274.802
LYV Live Nation Ent...	139,08	2,26%	-	-	-	-	136,54	135,34	139,27	136,01	3.924.281
MA Mastercard	541,54	-2,20%	-	-	-	-	557,03	540,50	559,00	553,73	31.436.397
MAA Mid-America Apa...	133,27	-0,93%	-	-	-	-	134,46	132,95	135,19	134,52	2.430.845
MAR Marriot Interna...	293,07	-4,43%	-	-	-	-	302,93	292,75	306,65	306,65	1.036.589
MAS Masco	64,31	-0,48%	-	-	-	-	64,73	64,26	65,44	64,62	867.478
MCD McDonald's	307,80	0,03%	-	-	-	-	308,53	307,32	313,80	307,71	8.335.840
MCHP Microchip Techn...	65,03	2,23%	-	-	-	-	63,97	63,22	65,49	63,61	1.480.668
MCK McKesson	811,64	0,78%	-	-	-	-	805,40	803,00	814,69	805,37	16.244.975
MCO Moody's	489,48	-0,51%	-	-	-	-	491,61	488,32	495,00	492,01	5.889.423
MDLZ Mondelez Intern...	55,78	-0,45%	-	-	-	-	56,17	55,62	56,31	56,03	10.542
MDT Medtronic	102,14	0,17%	-	-	-	-	102,04	101,74	102,75	101,97	441.347
MET MetLife	78,04	0,68%	-	-	-	-	77,72	77,41	78,23	77,51	1.004.219
META Meta Platforms Inc	662,04	3,51%	-	-	-	-	676,00	660,11	676,10	639,60	36.901.448
MGM MGM Resorts Int...	35,16	-1,08%	-	-	-	-	35,62	34,87	35,63	35,54	594.998
MHK Mohawk Industries	112,05	-2,74%	-	-	-	-	114,93	112,01	115,44	115,21	3.249.002
MKC McCormick	63,24	-1,37%	-	-	-	-	64,55	63,14	64,65	64,12	1.864.442
MKTX MarketAxess	167,56	4,92%	-	-	-	-	163,90	163,90	169,49	159,71	2.983.741
MLM Martin Marietta...	616,68	0,13%	-	-	-	-	613,72	609,06	619,53	615,87	4.346.361
MMC Marsh & McLenna...	183,16	-0,39%	-	-	-	-	184,16	182,43	185,05	183,87	7.463.587
MMM 3M	169,88	-1,85%	-	-	-	-	171,90	169,09	172,01	173,09	3.472.007
MNST MONSTER WORLDWIDE	73,62	-0,49%	-	-	-	-	73,94	73,23	74,18	73,99	2.213.680
MO Altria Group	58,29	-0,21%	-	-	-	-	58,57	57,99	58,66	58,41	839.071
MOH Molina Healthcare	149,41	0,21%	-	-	-	-	148,50	148,41	150,51	149,09	4.468.106
MOS Mosaic	24,05	0,25%	-	-	-	-	24,03	23,89	24,32	23,99	898.027
MPC Marathon Petrol...	190,18	0,40%	-	-	-	-	188,61	187,64	191,70	189,43	9.277.171
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,28	-0,97%	-	-	-	-	102,10	100,84	102,60	102,27	3.354.495
MRNA Moderna Inc.	25,68	1,99%	-	-	-	-	25,20	24,70	25,90	25,18	217.510
MS Morgan Stanley	174,21	0,28%	-	-	-	-	174,32	173,72	176,00	173,72	314.275
MSCI Msci Inc.	539,93	-1,03%	-	-	-	-	545,12	538,61	550,00	545,56	19.205.310
MSFT Microsoft	478,30	0,12%	-	-	-	-	479,76	476,49	481,32	477,73	30.934.053
MSI Motorola Soluti...	372,89	-0,75%	-	-	-	-	375,33	372,18	377,49	375,69	9.350.963
MTB M&T Bank	195,87	0,12%	-	-	-	-	195,01	194,97	197,12	195,63	2.441.520
MTCH Match Group Inc	33,73	0,30%	-	-	-	-	33,71	33,35	33,98	33,63	2.071.730
MTD Mettler-Toledo ...	1.418,12	-1,17%	-	-	-	-	1.440,02	1.393,37	1.441,14	1.434,88	4.920.876
MU Micron Technology	226,78	-3,15%	-	-	-	-	230,28	223,33	234,16	234,16	6.036.203
NCLH Norwegian Cruis...	18,81	-0,13%	-	-	-	-	18,79	18,63	18,90	18,83	635.308
NDAQ The NASDAQ OMX ...	89,83	1,71%	-	-	-	-	88,32	88,11	89,87	88,32	3.530.409
NDSN Nordson Corpora...	238,37	-0,09%	-	-	-	-	238,75	237,94	240,67	238,59	1.399.232
NEE NextEra Energy,...	83,02	-2,27%	-	-	-	-	84,52	82,74	84,81	84,95	3.154.096
NEM Newmont Mining	90,48	0,93%	-	-	-	-	88,90	88,65	90,88	89,65	4.474.146
NFLX Netflix	103,15	-0,78%	-	-	-	-	103,57	101,77	103,64	103,96	3.332.054
NI NiSource	41,90	0,05%	-	-	-	-	42,14	41,35	42,42	41,88	2.667.396
NKE Nike	65,55	-0,15%	-	-	-	-	65,60	65,01	66,10	65,65	3.202.642
NOC Northrop Grumman	554,47	0,21%	-	-	-	-	552,84	552,84	560,00	553,32	5.867.956
NOW Servicenow Inc	836,25	0,40%	-	-	-	-	841,00	830,69	846,50	832,90	34.152.450
NRG NRG Energy	169,32	1,53%	-	-	-	-	166,14	166,00	170,19	166,77	5.753.663
NSC Norfolk Souther	295,16	0,38%	-	-	-	-	293,21	292,89	295,96	294,05	8.291.494
NTAP NetApp	115,78	0,98%	-	-	-	-	114,66	114,28	116,54	114,66	2.412.971
NTRS Northern Trust	132,71	0,42%	-	-	-	-	132,00	132,00	133,80	132,16	2.679.548
NUE Nucor	163,18	-0,93%	-	-	-	-	164,00	160,54	164,71	164,71	6.501.744
NVDA NVIDIA	182,96	1,88%	-	-	-	-	181,62	179,96	184,52	179,58	4.514.355
NVR NVR	7.525,68	-2,00%	-	-	-	-	7.644,95	7.525,00	7.666,16	7.679,42	5.787.248
NWS News Corp	29,15	0,48%	-	-	-	-	28,98	28,98	29,33	29,01	326.976
NWSA News	25,54	-0,08%	-	-	-	-	25,61	25,39	25,75	25,56	1.488.497
NXPI NXP Semiconductors	226,65	-0,40%	-	-	-	-	226,78	224,07	228,28	227,56	14.376.636
O Realty Income C...	58,13	0,07%	-	-	-	-	58,11	57,87	58,62	58,09	1.923.289
ODFL Old Dominion Fr...	152,90	1,30%	-	-	-	-	151,69	150,90	154,03	150,95	3.235.976
OKE ONEOK	75,75	1,15%	-	-	-	-	75,05	75,02	75,81	74,89	4.803.989
OMC Omnicom Group	70,33	-0,94%	-	-	-	-	70,97	70,26	71,45	71,00	4.032.019
ON ON Semiconducto...	55,67	-2,59%	-	-	-	-	56,95	54,79	57,04	57,15	640.929
ORCL Oracle	213,70	2,87%	-	-	-	-	207,86	206,32	214,93	207,73	3.733.125
ORLY O'Reilly Automo...	99,70	1,11%	-	-	-	-	99,10	98,78	100,00	98,61	3.896.077
OTIS Otis Elevator C...	86,80	-0,17%	-	-	-	-	86,76	86,56	87,12	86,94	2.334.178
OXY Occidental Petr...	42,56	0,26%	-	-	-	-	42,50	42,30	42,73	42,45	2.543.939
PANW Palo Alto Netwo...	194,82	0,61%	-	-	-	-	194,06	192,43	195,34	193,63	9.354.477
PAYC Paycom Software...	166,35	1,09%	-	-	-	-	165,31	165,00	167,44	164,56	1.795.249
PAYX Paychex	111,78	-1,42%	-	-	-	-	113,63	111,66	114,15	113,39	4.694.984
PCAR PACCAR	109,18	0,59%	-	-	-	-	109,04	108,50	110,28	108,54	3.603.377
PCG Pacific Gas & E...	15,34	0,72%	-	-	-	-	15,18	15,13	15,43	15,23	599.334
PEG Public Service ...	80,93	0,48%	-	-	-	-	80,62	80,47	81,49	80,54	2.561.920
PEP Pepsico	147,27	-0,53%	-	-	-	-	147,75	146,13	148,25	148,06	6.330.548
PFE Pfizer	25,67	0,37%	-	-	-	-	25,63	25,35	25,74	25,57	568.043
PFG Principal Finan...	86,14	0,23%	-	-	-	-	86,12	85,63	86,57	85,94	1.041.433
PG Procter & Gamble	145,34	-0,93%	-	-	-	-	146,67	144,50	147,42	146,71	4.627.190
PGR Progressive	227,71	0,23%	-	-	-	-	227,63	226,92	228,82	227,18	5.236.875
PH Parker-Hannifin	875,47	0,72%	-	-	-	-	869,36	863,21	879,66	869,20	9.539.997
PHM PulteGroup	127,94	-1,83%	-	-	-	-	130,36	127,64	131,56	130,33	3.847.796
PKG Packaging of Am...	197,49	-0,23%	-	-	-	-	197,97	196,74	199,54	197,95	3.616.239
PLD ProLogis	128,52	-0,52%	-	-	-	-	129,15	128,03	130,45	129,19	7.763.636
PLTR Palantir Techno...	177,24	0,66%	-	-	-	-	176,37	174,43	178,44	176,08	2.260.696
PM Philip Morris I...	147,98	-2,46%	-	-	-	-	150,80	146,35	151,71	151,71	5.571.595
PNC PNC Bank	198,18	0,09%	-	-	-	-	198,00	197,92	199,56	198,00	8.141.631
PNR Pentair	105,30	-1,10%	-	-	-	-	105,87	104,18	106,00	106,47	2.380.728
PNW Pinnacle West C...	88,09	-0,60%	-	-	-	-	88,36	88,01	89,00	88,62	3.034.524
PODD Insulet	315,18	2,48%	-	-	-	-	308,78	305,05	317,34	307,56	6.271.767
POOL Pool	241,38	-1,87%	-	-	-	-	246,37	241,38	248,05	245,98	2.732.180
PPG PPG Industries	100,62	-0,71%	-	-	-	-	101,48	100,33	102,00	101,34	4.529.208
PPL PPL	34,22	-1,69%	-	-	-	-	34,73	34,13	34,91	34,81	2.045.398
PRU Prudential Fina...	110,47	0,82%	-	-	-	-	109,68	109,54	111,01	109,57	4.045.411
PSA Public Storage	277,69	-0,20%	-	-	-	-	277,72	277,10	279,00	278,25	5.853.705
PSX Phillips 66	139,22	-0,45%	-	-	-	-	139,72	137,17	140,58	139,85	5.562.257
PTC PAR Technology	178,35	0,55%	-	-	-	-	177,77	176,86	179,32	177,37	2.672.396
PWR Quanta Services	466,49	2,30%	-	-	-	-	454,66	450,00	467,09	456,02	9.022.383
PYPL Paypal Holdings...	61,30	0,10%	-	-	-	-	60,50	60,39	62,10	61,24	3.157.563
QCOM QUALCOMM	173,80	-0,22%	-	-	-	-	174,33	173,40	174,93	174,18	11.178.121
RCL Royal Caribbean...	259,60	-2,32%	-	-	-	-	262,16	258,26	263,80	265,77	2.032.149
REG Regency Centers	69,22	-1,02%	-	-	-	-	68,94	68,94	69,75	69,94	2.226.807
REGN Regeneron Pharm...	723,44	-0,03%	-	-	-	-	732,45	721,23	735,00	723,67	20.136.229
RF Regions Financi...	26,44	0,92%	-	-	-	-	26,17	26,09	26,63	26,20	1.705.882
RJF Raymond James F...	162,27	2,19%	-	-	-	-	160,18	160,18	163,34	158,79	7.043.978
RL Polo Ralph Lauren	356,85	-0,36%	-	-	-	-	355,10	349,40	359,12	358,15	4.937.733
RMD ResMed	251,30	-0,06%	-	-	-	-	251,25	250,34	252,75	251,44	2.728.615
ROK Rockwell Automa...	404,16	0,95%	-	-	-	-	400,37	399,62	406,44	400,37	13.658.183
ROL Rollins Inc.	60,35	-0,45%	-	-	-	-	60,77	60,16	61,03	60,62	2.145.805
ROP Roper Industries	445,89	0%	-	-	-	-	445,91	442,64	448,14	445,89	6.670.514
ROST Ross Stores	177,46	-0,30%	-	-	-	-	178,67	176,62	179,05	178,00	8.734.404
RSG Republic Services	214,10	-0,59%	-	-	-	-	218,10	213,12	219,83	215,37	6.299.678
RTX United Technolo...	171,19	1,63%	-	-	-	-	168,90	168,65	172,09	168,45	2.420.969
RVTY Perkinelmer Inc	102,32	-0,91%	-	-	-	-	103,07	99,35	103,54	103,26	3.151.149
SBAC SBA Communications	189,90	1,37%	-	-	-	-	186,25	186,25	190,45	187,34	3.075.241
SBUX Starbucks	85,13	-2,27%	-	-	-	-	87,30	84,75	87,87	87,11	43.501
SCHW The Charles Schwab	95,08	1,16%	-	-	-	-	94,12	93,96	95,41	93,99	5.116.635
SHW Sherwin-Williams	335,87	-0,99%	-	-	-	-	339,25	335,62	340,66	339,24	10.185.594
SJM J.M. Smucker	99,84	-0,52%	-	-	-	-	101,00	99,60	101,05	100,36	2.379.767
SLB Schlumberger	37,93	1,01%	-	-	-	-	37,50	37,41	38,30	37,55	2.298.520
SMCI Super Micro Com...	34,22	1,59%	-	-	-	-	33,50	33,08	34,41	33,68	877.033
SNA Snap-On	345,84	0,44%	-	-	-	-	345,70	342,91	351,31	344,34	3.282.713
SNPS Synopsys	463,78	-0,57%	-	-	-	-	462,70	460,20	465,70	466,44	15.453.150
SO Southern	87,12	-0,98%	-	-	-	-	87,74	86,96	88,62	87,98	1.695.442
SOLV Solventum Corp	85,16	-0,11%	-	-	-	-	85,16	84,66	85,64	85,25	2.403.300
SPG Simon Property ...	183,20	0,49%	-	-	-	-	182,22	182,17	183,92	182,30	6.785.178
SPGI S&P Global, Inc.	496,49	-0,68%	-	-	-	-	499,11	495,95	502,10	499,88	8.990.937
SRE Sempra Energy	90,07	-0,73%	-	-	-	-	90,45	89,80	91,42	90,73	4.699.582
STE STERIS	259,77	0,14%	-	-	-	-	259,66	258,89	261,53	259,40	3.678.863
STLD Steel Dynamics	168,01	-2,03%	-	-	-	-	170,51	166,45	170,67	171,50	7.818.681
STT State Street	121,49	0,49%	-	-	-	-	120,74	120,50	122,62	120,90	2.971.159
STX Seagate Technol...	264,00	2,06%	-	-	-	-	258,70	257,36	266,40	258,67	16.168.944
STZ Constellation B...	137,28	-0,58%	-	-	-	-	138,09	136,89	139,40	138,08	4.660.244
SW Westrock Co	36,61	1,36%	-	-	-	-	35,98	35,93	37,08	36,12	2.079.192
SWK Stanley Black &...	71,56	-1,34%	-	-	-	-	72,80	71,10	73,01	72,53	373.329
SWKS Skyworks Solutions	69,20	-0,25%	-	-	-	-	69,32	68,88	69,77	69,37	2.762.187
SYF Synchrony Finan...	80,23	1,36%	-	-	-	-	79,18	79,15	80,65	79,15	3.071.365
SYK Stryker	363,71	-0,61%	-	-	-	-	366,50	362,38	367,62	365,95	13.781.699
SYY Sysco	73,41	0,07%	-	-	-	-	73,82	73,15	74,10	73,36	4.044.597
T AT&T	25,35	0,10%	-	-	-	-	25,37	25,23	25,56	25,32	1.187.667
TAP Molson Coors Br...	45,73	-1,10%	-	-	-	-	46,10	45,63	46,64	46,24	892.970
TDG Transdigm Group	1.354,59	1,29%	-	-	-	-	1.343,24	1.337,61	1.367,65	1.337,33	17.136.918
TDY Teledyne Techno...	517,02	2,59%	-	-	-	-	504,61	504,06	519,50	503,96	4.664.037
TECH Techne	63,34	-0,76%	-	-	-	-	63,78	61,27	63,79	63,82	2.042.364
TEL Tyco Electronics	233,28	1,07%	-	-	-	-	230,70	229,88	233,95	230,80	5.636.511
TER Teradyne, Inc.	199,64	2,34%	-	-	-	-	193,00	193,00	200,85	195,08	5.892.974
TFC Truist Financia...	47,41	-0,02%	-	-	-	-	47,41	47,31	47,86	47,42	24.558
TGT Target	91,05	0,14%	-	-	-	-	91,17	90,17	92,20	90,92	2.571.252
TJX TJX Companies	150,51	0,30%	-	-	-	-	150,09	150,06	151,31	150,06	1.612.564
TKO Telkonet	198,04	1,61%	-	-	-	-	196,03	194,58	198,56	194,90	7.212.617
TMO Thermo Fisher S...	572,28	-1,41%	-	-	-	-	579,03	560,16	580,45	580,45	1.486.211
TMUS T-Mobile US Inc	208,05	-0,22%	-	-	-	-	209,36	206,71	210,00	208,51	11.805.797
TPL Texas Pacific L...	920,58	0,64%	-	-	-	-	906,17	898,18	921,83	914,72	1.930.456
TPR TRANSPRO	114,99	2,74%	-	-	-	-	110,91	110,78	115,62	111,92	1.187.732
TRGP TRANSIT GROUP	179,65	2,24%	-	-	-	-	175,78	174,97	179,73	175,72	4.858.275
TRMB Trimble Inc	82,60	0,32%	-	-	-	-	82,19	82,03	83,31	82,34	44.191
TROW T. Rowe Price G...	105,55	0,48%	-	-	-	-	105,24	104,79	106,36	105,05	2.643.183
TRV The Travelers C...	283,36	-0,32%	-	-	-	-	283,95	282,81	285,82	284,27	10.027.827
TSCO Tractor Supply	54,37	0,55%	-	-	-	-	54,16	53,43	54,58	54,07	2.002.991
TSLA Tesla Motors	449,08	0,52%	-	-	-	-	449,94	445,39	454,63	446,74	11.603.778
TSN Tyson Foods	56,40	-0,67%	-	-	-	-	56,91	56,37	57,15	56,78	2.538.338
TT Ingersoll Rand	407,08	-0,49%	-	-	-	-	406,27	403,55	410,91	409,07	6.427.793
TTWO Take-Two Intera...	245,89	0,38%	-	-	-	-	244,21	242,19	246,23	244,95	5.448.677
TXN Texas Instruments	180,93	-0,91%	-	-	-	-	183,24	179,70	183,91	182,60	1.794.645
TXT Textron	83,29	-0,49%	-	-	-	-	84,00	82,77	84,49	83,70	2.881.751
TYL Tyler Technologies	467,29	1,18%	-	-	-	-	464,36	462,63	468,92	461,84	2.811.217
UAL United Continen...	106,08	-2,21%	-	-	-	-	108,72	106,02	109,12	108,48	2.487.576
UBER UBER TECHNOLOGI...	90,41	-0,30%	-	-	-	-	90,18	89,45	90,69	90,68	1.602.608
UDR United Dominion...	35,32	-1,20%	-	-	-	-	35,62	35,28	35,98	35,75	1.812.834
UHS Universal Healt...	231,41	0,55%	-	-	-	-	229,10	228,00	232,31	230,15	2.466.599
ULTA Ulta Salon Cosm...	534,97	-1,75%	-	-	-	-	547,07	534,51	555,00	544,52	847.927
UNH UnitedHealth Group	330,96	-2,58%	-	-	-	-	339,40	328,72	341,26	339,71	5.467.790
UNP Union Pacific	237,40	0,92%	-	-	-	-	235,72	234,32	237,68	235,23	12.870.166
UPS United Parcel S...	94,89	-3,38%	-	-	-	-	98,31	94,84	98,69	98,21	5.414.139
URI United Rentals	806,84	-0,84%	-	-	-	-	817,93	804,10	824,21	813,66	18.510.523
USB U.S. Bancorp	51,16	0,45%	-	-	-	-	50,95	50,90	51,51	50,93	452.357
V Visa	325,90	-1,13%	-	-	-	-	331,28	324,28	332,38	329,61	15.904.898
VICI VICI Properties...	28,01	-1,02%	-	-	-	-	28,22	27,94	28,29	28,30	1.014.998
VLO Valero Energy	175,10	-1,10%	-	-	-	-	177,38	171,65	177,84	177,05	6.061.262
VLTO Veralto Corp	103,04	0,84%	-	-	-	-	102,51	102,48	104,09	102,18	2.564.563
VMC Vulcan Materials	293,03	0,15%	-	-	-	-	292,00	290,34	294,00	292,59	4.285.271
VRSK Verisk Analytics	222,69	-0,80%	-	-	-	-	225,52	222,29	226,44	224,48	9.242.526
VRSN VeriSign	248,21	-0,69%	-	-	-	-	249,94	247,57	252,47	249,94	4.721.947
VRTX Vertex Pharmace...	456,71	-1,39%	-	-	-	-	462,00	453,54	463,70	463,13	19.164.008
VST Vistra Corp.	176,88	3,05%	-	-	-	-	171,90	170,47	178,05	171,65	873.433
VTR Ventas	80,56	0,70%	-	-	-	-	79,72	79,72	81,26	80,00	3.298.610
VTRS VIATRIS INC	10,72	-1,11%	-	-	-	-	10,86	10,67	10,89	10,84	43.373
VZ Verizon Communi...	41,22	1,34%	-	-	-	-	40,86	40,67	41,35	40,67	484.194
WAB Wabtec	214,27	0,38%	-	-	-	-	212,91	211,20	215,23	213,45	2.952.212
WAT Waters	396,17	-0,36%	-	-	-	-	397,62	386,09	397,62	397,62	7.192.466
WDAY Workday Inc	216,26	0,66%	-	-	-	-	215,14	212,54	217,85	214,84	2.800.134
WDC Western Digital	160,17	3,03%	-	-	-	-	154,91	153,01	161,26	155,47	9.908.757
WEC Wisconsin Energy	106,27	-0,95%	-	-	-	-	106,76	106,09	107,59	107,29	3.833.053
WELL Welltower Inc	203,64	0,85%	-	-	-	-	201,86	201,07	205,55	201,92	925.137
WFC Wells Fargo	90,11	0,85%	-	-	-	-	89,40	89,32	90,63	89,35	1.584.765
WM Waste Management	213,49	-1,23%	-	-	-	-	216,30	213,26	216,72	216,15	3.752.941
WMB Williams Companies	63,51	3,18%	-	-	-	-	61,55	61,18	63,85	61,55	2.351.082
WMT Wal-Mart Stores	114,37	-0,04%	-	-	-	-	113,62	113,16	114,69	114,41	4.868.632
WRB W.R. Berkley	70,79	-1,20%	-	-	-	-	71,69	70,57	71,94	71,65	1.866.803
WSM Williams-Sonoma	177,71	-0,35%	-	-	-	-	178,20	175,22	179,58	178,34	3.192.916
WST West Pharmaceut...	282,21	-0,74%	-	-	-	-	284,50	276,04	285,54	284,31	6.380.486
WTW Willis Towers W...	319,35	0,89%	-	-	-	-	316,69	315,90	320,33	316,53	2.578.113
WY Weyerhaeuser	21,28	-2,70%	-	-	-	-	21,79	21,28	21,88	21,87	555.642
WYNN Wynn Resorts	123,95	-5,76%	-	-	-	-	129,78	123,34	129,78	131,53	2.103.308
XEL Xcel Energy	77,62	-0,98%	-	-	-	-	78,14	77,41	78,39	78,39	1.203.498
XOM Exxon Mobil	116,89	-0,77%	-	-	-	-	117,50	116,78	118,34	117,80	251.314
XYL Xylem Inc	140,65	-0,17%	-	-	-	-	140,79	139,96	141,43	140,89	2.616.512
YUM Yum! Brands	146,05	-1,66%	-	-	-	-	147,61	145,53	149,14	148,52	8.008.652
ZBH Zimmer Biomet H...	92,34	-0,82%	-	-	-	-	92,75	92,18	93,13	93,10	3.678.257
ZBRA Zebra Technologies	263,15	1,47%	-	-	-	-	259,87	259,60	264,24	259,34	3.444.897
ZTS Zoetis Inc.	120,43	-1,75%	-	-	-	-	122,46	120,00	123,31	122,57	3.901.932