Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,04	-0,69%	-	-	-	-	133,28	132,13	136,40	135,98	4.057.547
AAPL Apple	315,02	2,84%	-	-	-	-	307,46	306,69	315,45	306,31	1.596.521
ABBV AbbVie Inc.	215,41	1,16%	-	-	-	-	211,01	208,99	216,57	212,93	868.964
ABNB AIRBNB INC	134,38	-2,53%	-	-	-	-	136,24	131,84	136,60	137,87	586.434
ABT Abbott Laborato...	86,97	-0,92%	-	-	-	-	87,25	85,89	87,85	87,78	5.309.605
ACGL Arch Capital Group	87,63	-1,25%	-	-	-	-	88,41	87,63	89,15	88,74	628.044
ACN Accenture.	186,20	-5,29%	-	-	-	-	190,69	183,41	191,90	196,59	8.185.724
ADBE Adobe Systems	262,53	-4,20%	-	-	-	-	267,98	260,05	272,03	274,03	8.462.655
ADI Analog Devices	422,00	5,08%	-	-	-	-	409,50	409,00	423,97	401,59	13.457.580
ADM Archer-Daniels-...	82,44	-0,22%	-	-	-	-	82,86	81,65	83,60	82,62	788.738
ADP Automatic Data ...	231,21	-1,08%	-	-	-	-	229,50	225,21	231,89	233,74	11.763.502
ADSK Autodesk	237,72	-4,21%	-	-	-	-	241,62	235,70	243,16	248,16	11.649.469
AEE Ameren	106,79	1,62%	-	-	-	-	105,09	105,09	107,04	105,09	3.110.686
AEP American Electr...	127,10	2,67%	-	-	-	-	124,21	124,00	127,14	123,79	5.864.672
AES The AES	14,70	-0,03%	-	-	-	-	14,69	14,69	14,72	14,70	140.234
AFL Aflac	113,59	1,32%	-	-	-	-	112,55	111,93	113,91	112,11	2.370.737
AIG American Intern...	73,83	0,51%	-	-	-	-	73,24	73,00	74,41	73,45	4.738.384
AIZ Assurant	248,51	-0,10%	-	-	-	-	250,79	247,02	253,15	248,77	5.032.328
AJG Arthur J. Galla...	205,89	-0,10%	-	-	-	-	204,29	200,70	207,14	206,10	9.666.536
AKAM Akamai Technolo...	160,68	4,33%	-	-	-	-	151,99	150,51	163,25	154,01	4.409.059
ALB Albemarle	171,50	0,22%	-	-	-	-	170,23	163,59	173,84	171,13	1.152.652
ALGN Align Technology	166,55	-1,90%	-	-	-	-	169,77	165,99	173,47	169,77	5.033.807
ALL Allstate	210,56	1,62%	-	-	-	-	208,02	206,29	212,27	207,21	8.875.946
ALLE ALLEGIANT BANC	129,89	-0,24%	-	-	-	-	130,54	128,48	131,45	130,20	3.884.750
AMAT Applied Materials	488,93	6,71%	-	-	-	-	465,30	461,45	491,51	458,17	22.009.673
AMCR Amcor	38,41	1,80%	-	-	-	-	37,74	37,59	38,91	37,73	316.383
AMD Advanced Micro ...	519,39	1,82%	-	-	-	-	506,30	501,22	522,49	510,13	15.647.143
AME AMTEK	227,66	1,93%	-	-	-	-	225,19	224,53	228,39	223,36	5.232.765
AMGN Amgen	328,37	-0,23%	-	-	-	-	326,17	322,30	329,46	329,13	20.647.591
AMP AMERIPRISE FINA...	445,46	-0,38%	-	-	-	-	443,51	438,66	451,28	447,15	11.887.991
AMT American Tower	185,56	-1,05%	-	-	-	-	187,32	183,07	187,37	187,53	6.917.677
AMZN Amazon	256,37	-1,87%	-	-	-	-	257,16	254,37	261,20	261,26	12.700.057
ANET Arista Networks	175,64	2,91%	-	-	-	-	170,70	170,69	177,48	170,68	5.250.582
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	317,97	-0,76%	-	-	-	-	317,58	312,34	319,35	320,41	12.037.072
AOS Smith (A.O.)	56,74	1,72%	-	-	-	-	56,23	56,06	56,97	55,78	1.778.515
APA Apache	37,82	0,19%	-	-	-	-	37,64	37,52	38,41	37,75	2.099.350
APD Air Products an...	279,31	0,15%	-	-	-	-	279,18	277,70	281,12	278,89	8.344.666
APH Amphenol	148,49	1,47%	-	-	-	-	146,66	141,50	149,54	146,34	8.098.793
APO Apollo Global M...	128,78	0,44%	-	-	-	-	128,57	127,11	130,00	128,22	2.943.009
APTV Aptiv Plc	73,84	7,64%	-	-	-	-	69,00	68,84	74,27	68,60	4.740.380
ARE Alexandria Real...	52,86	8,69%	-	-	-	-	48,61	47,88	53,37	48,63	257.562
ATO Atmos Energy	168,75	0,95%	-	-	-	-	168,13	166,47	168,91	167,15	10.081.333
AVB AvalonBay Commu...	183,35	0,26%	-	-	-	-	182,62	181,48	183,57	182,87	4.693.760
AVGO Broadcom Inc.	484,66	5,37%	-	-	-	-	488,79	470,46	488,82	459,97	18.756.827
AVY Avery Dennison	157,22	1,12%	-	-	-	-	155,43	154,94	157,79	155,48	5.611.811
AWK American Water ...	123,67	2,10%	-	-	-	-	121,95	120,57	123,67	121,13	5.706.381
AXON Axion Spatial I...	490,18	2,79%	-	-	-	-	460,65	456,61	493,66	476,88	5.077.284
AXP American Express	310,96	-0,82%	-	-	-	-	313,33	310,34	313,70	313,54	13.634.041
AZO AutoZone	3.032,79	0,39%	-	-	-	-	3.014,09	2.974,85	3.044,15	3.020,95	28.584.046
BA Boeing	217,49	-3,04%	-	-	-	-	222,52	215,01	224,69	224,30	8.974.290
BAC Bank of America	52,47	1,86%	-	-	-	-	51,26	51,26	52,71	51,51	1.127.528
BALL Ball Corporation	53,74	0,07%	-	-	-	-	53,81	53,66	54,56	53,70	795.674
BAX Baxter Internat...	18,68	1,49%	-	-	-	-	18,33	18,22	19,08	18,40	1.085.111
BBY Best Buy	72,81	-2,89%	-	-	-	-	74,53	72,78	74,98	74,98	2.986.812
BDX Becton Dickinso...	144,40	-0,64%	-	-	-	-	145,00	143,13	146,02	145,33	9.347.445
BEN Franklin Resources	31,12	0,58%	-	-	-	-	30,99	30,78	31,42	30,94	978.257
BF.B Brown-Forman Cl B	24,96	-0,81%	-	-	-	-	25,13	24,74	25,26	25,16	1.023.854
BG Bunge	129,17	-0,62%	-	-	-	-	129,40	128,54	130,73	129,97	171.279
BIIB Biogen Idec	188,87	-1,75%	-	-	-	-	190,09	184,90	190,58	192,23	3.653.312
BKNG Banknorth Group	167,14	-1,25%	-	-	-	-	167,54	162,42	168,23	169,25	3.932.136
BKR Baker Hughes, A...	64,54	2,49%	-	-	-	-	62,56	62,55	64,59	62,97	482.049
BLDR Builders FirstS...	75,35	-0,36%	-	-	-	-	75,78	73,63	76,24	75,62	821.993
BLK BlackRock	1.019,54	-0,12%	-	-	-	-	1.017,22	1.007,00	1.036,11	1.020,73	44.198.079
BMY Bristol-Myers S...	54,47	-0,87%	-	-	-	-	54,78	54,20	55,59	54,95	40.253
BNY Bank Of New Yor...	141,29	-0,91%	-	-	-	-	142,03	140,23	143,95	142,59	1.216.931
BR Broadridge Fina...	154,87	-3,18%	-	-	-	-	157,16	152,03	157,37	159,96	661.140
BRK.B BERKSHIRE HATHA...	471,61	0,28%	-	-	-	-	470,00	468,21	473,88	470,29	29.405.355
BRO Brown & Brown	56,61	-0,65%	-	-	-	-	56,52	55,40	57,12	56,98	1.575.003
BSX Boston Scientific	47,70	-0,58%	-	-	-	-	48,00	47,37	48,43	47,98	2.647.779
BX The Blackstone ...	116,75	-0,16%	-	-	-	-	116,35	114,51	118,24	116,94	5.049.204
BXP Boston Properties	61,22	3,53%	-	-	-	-	58,99	58,82	61,25	59,13	2.630.256
C Citigroup	131,26	1,68%	-	-	-	-	128,69	128,69	132,46	129,09	849.089
CAG ConAgra Foods	12,85	-1,98%	-	-	-	-	13,10	12,76	13,10	13,11	420.336
CAH Cardinal Health	194,97	-0,09%	-	-	-	-	194,20	194,20	195,89	195,15	10.088.333
CARR Carrier Global ...	66,41	2,00%	-	-	-	-	66,87	66,32	69,83	65,11	877.077
CAT Caterpillar	911,81	5,37%	-	-	-	-	876,67	873,12	911,96	865,36	49.774.796
CB Chubb	312,37	0,84%	-	-	-	-	309,14	308,61	314,46	309,78	10.875.162
CBOE CBOE	275,75	-8,39%	-	-	-	-	297,68	269,96	299,00	300,99	3.184.085
CBRE CBRE Group	127,91	2,62%	-	-	-	-	123,83	122,69	129,34	124,64	4.365.952
CCI Crown Castle In...	89,93	-1,21%	-	-	-	-	90,80	88,62	91,29	91,03	4.650.705
CCL Carnival	27,61	0,36%	-	-	-	-	27,40	27,10	27,66	27,51	1.094.957
CDNS Cadence Design ...	416,35	0,53%	-	-	-	-	405,98	401,04	416,67	414,16	3.023.117
CDW CDW common stock	139,77	-0,86%	-	-	-	-	140,46	136,74	141,33	140,98	6.720.281
CEG Constellation E...	273,85	3,07%	-	-	-	-	266,99	260,30	275,00	265,70	11.255.783
CF Cf Industries	113,53	0,20%	-	-	-	-	114,34	113,23	115,50	113,30	64.372
CFG Citizens Financ...	62,26	2,44%	-	-	-	-	60,67	60,56	62,44	60,78	1.805.478
CHD Church & Dwight	96,16	0,90%	-	-	-	-	95,53	95,10	96,39	95,30	6.291.556
CHRW C.H. Robinson W...	178,44	-0,81%	-	-	-	-	181,22	177,29	181,22	179,89	4.938.505
CHTR Charter Communi...	140,25	-1,65%	-	-	-	-	142,77	139,40	142,77	142,60	6.403.306
CI CIGNA	272,69	-0,55%	-	-	-	-	273,70	271,50	277,08	274,19	7.591.417
CINF Cincinnati Fina...	158,01	0,75%	-	-	-	-	156,40	156,18	159,01	156,83	4.038.262
CL Colgate-Palmolive	88,24	-0,21%	-	-	-	-	88,48	87,80	89,03	88,43	4.478.974
CLX Clorox	89,61	0,58%	-	-	-	-	89,48	88,36	89,87	89,09	4.663.036
CMCSA Comcast	24,90	-0,60%	-	-	-	-	24,93	24,74	25,13	25,05	1.605.428
CME CME Group	250,14	-2,96%	-	-	-	-	258,50	244,56	260,42	257,76	13.960.564
CMG Chipotle Mexica...	29,23	-4,32%	-	-	-	-	30,12	29,10	30,19	30,55	682.345
CMI Cummins	672,67	4,53%	-	-	-	-	650,17	648,62	674,02	643,50	30.123.508
CMS CMS Energy	71,87	1,83%	-	-	-	-	71,02	70,83	71,91	70,58	1.215.609
CNC Centene	60,01	-3,21%	-	-	-	-	61,90	59,54	62,00	62,00	526.888
CNP CenterPoint Energy	41,73	1,07%	-	-	-	-	41,17	41,17	41,86	41,29	2.558.299
COF Capital One Fin...	183,87	-0,37%	-	-	-	-	183,36	182,58	186,34	184,56	7.816.130
COO Cooper Companies	59,46	-1,21%	-	-	-	-	60,08	59,14	60,15	60,19	1.568.614
COP ConocoPhillips	116,87	1,12%	-	-	-	-	115,48	115,37	117,45	115,58	194.238
COST Costco Wholesale	953,01	0,73%	-	-	-	-	942,29	939,45	955,39	946,11	16.966.437
CPB Campbell Soup	21,00	-0,38%	-	-	-	-	21,16	20,92	21,38	21,08	398.223
CPRT Copart	30,89	-4,42%	-	-	-	-	31,99	30,44	32,00	32,32	1.133.879
CPT Camden Property...	106,13	0,05%	-	-	-	-	106,25	104,98	106,46	106,08	2.614.513
CRL Charles River L...	174,67	-4,06%	-	-	-	-	179,00	172,17	181,76	182,07	5.987.688
CRM Salesforce.com	200,30	-4,44%	-	-	-	-	201,02	195,76	204,39	209,60	7.816.107
CRWD Crowdstrike Hol...	790,32	1,04%	-	-	-	-	764,85	745,38	790,48	782,17	21.588.381
CSCO Cisco Systems	128,02	5,51%	-	-	-	-	122,49	122,49	128,22	121,33	3.457.180
CSGP CoStar Group	33,66	-0,59%	-	-	-	-	33,08	31,70	33,76	33,86	2.101.495
CSX CSX	46,17	0,67%	-	-	-	-	45,97	45,42	46,25	45,86	1.576.396
CTAS Cintas	173,27	0,21%	-	-	-	-	171,09	168,34	173,61	172,90	9.495.716
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	55,14	-3,53%	-	-	-	-	55,90	53,42	55,90	57,16	694.819
CTVA Corteva Inc	77,58	-0,13%	-	-	-	-	77,73	77,12	78,52	77,68	314.742
CVS CVS	89,51	-1,22%	-	-	-	-	90,55	89,42	91,20	90,62	1.765.316
CVX Chevron	187,74	1,03%	-	-	-	-	184,88	184,88	188,45	185,83	2.566.030
CZR CAESARS ENTMNT	29,21	0,19%	-	-	-	-	29,13	29,13	29,24	29,15	1.311.100
D Dominion Resources	66,45	2,85%	-	-	-	-	64,60	64,60	66,49	64,61	199.284
DAL Delta Air Lines...	80,02	-1,78%	-	-	-	-	81,35	79,61	81,93	81,47	2.624.976
DASH DOORDASH INC	157,03	-4,70%	-	-	-	-	160,54	154,90	162,18	164,78	9.760.828
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,66	2,25%	-	-	-	-	47,89	47,74	49,34	47,59	2.745.397
DE Deere &	579,53	6,84%	-	-	-	-	562,00	552,65	580,74	542,43	22.576.171
DECK Deckers Outdoor	110,80	-0,02%	-	-	-	-	110,72	110,46	112,75	110,82	4.152.264
DELL Dell	437,38	-6,13%	-	-	-	-	466,11	433,43	469,19	465,96	10.110.476
DG Dollar General	106,08	-3,50%	-	-	-	-	113,25	105,55	115,00	109,93	625.129
DGX Quest Diagnostics	193,13	0,48%	-	-	-	-	192,93	191,02	193,31	192,20	4.837.395
DHI D.R. Horton	147,90	0,62%	-	-	-	-	147,17	145,33	147,95	146,98	5.471.080
DHR Danaher	176,38	-1,94%	-	-	-	-	177,74	175,50	179,34	179,87	2.543.752
DIS Walt Disney	101,39	-1,42%	-	-	-	-	102,35	100,09	102,49	102,85	6.536.411
DLR Digital Realty ...	189,00	2,16%	-	-	-	-	185,50	184,71	189,00	185,00	8.029.098
DLTR Dollar Tree	109,34	-1,81%	-	-	-	-	113,02	108,61	114,53	111,35	2.288.705
DOC Peak	19,45	2,37%	-	-	-	-	18,97	18,90	19,55	19,00	360.292
DOV Dover	211,91	2,11%	-	-	-	-	208,58	208,58	212,51	207,54	4.235.445
DOW Dow Inc.	34,73	0,10%	-	-	-	-	34,56	34,26	34,93	34,69	1.448.067
DPZ Domino's Pizza	307,63	-1,94%	-	-	-	-	310,11	307,00	312,59	313,71	8.007.609
DRI Darden Restaurants	198,29	-1,79%	-	-	-	-	200,02	196,00	200,02	201,91	6.004.816
DTE DTE Energy	142,68	2,04%	-	-	-	-	140,31	140,31	143,32	139,83	7.344.881
DUK Duke Energy	121,11	1,02%	-	-	-	-	120,06	119,76	121,24	119,89	1.701.111
DVA DaVita	187,83	-1,05%	-	-	-	-	189,81	186,62	192,06	189,81	4.793.132
DVN Devon Energy	46,23	-0,17%	-	-	-	-	46,05	45,75	46,86	46,31	2.753.181
DXCM DexCom	73,42	-1,94%	-	-	-	-	74,30	72,57	74,36	74,87	2.556.484
EA Electronic Arts	202,04	0,02%	-	-	-	-	202,00	201,54	202,50	202,00	11.512.643
EBAY eBay	108,89	-1,32%	-	-	-	-	110,76	107,78	112,00	110,35	2.879.052
ECL Ecolab	256,23	2,30%	-	-	-	-	250,76	250,25	258,55	250,47	13.799.267
ED Consolidated Ed...	103,75	0,14%	-	-	-	-	102,87	102,87	104,75	103,60	6.187.131
EFX Equifax	176,17	1,49%	-	-	-	-	171,65	169,49	179,62	173,59	5.977.624
EG Everest Re Group	320,79	-1,25%	-	-	-	-	324,51	320,79	327,54	324,84	5.394.084
EIX Edison Internat...	70,92	2,65%	-	-	-	-	69,56	69,34	71,19	69,09	4.233.498
EL Estee Lauder Co...	83,40	-2,55%	-	-	-	-	85,79	82,59	86,93	85,58	3.712.134
ELV Elevance Health...	388,94	-3,41%	-	-	-	-	401,00	387,28	402,08	402,66	17.403.509
EMN Eastman Chemical	76,73	1,64%	-	-	-	-	75,52	75,51	77,12	75,49	1.585.932
EMR Emerson Electric	141,97	0,23%	-	-	-	-	142,04	140,06	143,49	141,65	9.220.526
ENPH Enphase Energy Inc	72,25	13,35%	-	-	-	-	63,59	62,92	72,80	63,74	1.704.378
EOG EOG Resources	138,61	1,46%	-	-	-	-	136,43	136,22	139,24	136,62	6.944.361
EPAM EPAM Systems, Inc.	103,19	-5,12%	-	-	-	-	105,39	101,14	106,00	108,76	616.870
EQIX Equinix	1.071,50	1,97%	-	-	-	-	1.049,29	1.049,29	1.076,72	1.050,77	18.726.606
EQR Equity Residential	66,22	0,62%	-	-	-	-	65,90	65,33	66,25	65,81	3.617.127
EQT EQT	54,68	-1,05%	-	-	-	-	54,99	54,50	55,50	55,26	5.140
ERIE Erie Indemnity	207,47	-1,96%	-	-	-	-	211,50	206,18	211,50	211,61	864.320
ES EnergySolutions	68,52	2,87%	-	-	-	-	66,88	66,88	68,72	66,61	3.593.874
ESS Essex Property ...	277,39	0,17%	-	-	-	-	280,10	275,79	280,10	276,93	2.302.614
ETN Eaton	417,79	4,43%	-	-	-	-	405,61	404,75	419,68	400,08	8.050.396
ETR Entergy	107,62	2,52%	-	-	-	-	105,49	104,97	107,95	104,97	4.666.511
EVRG Evergy Inc	81,37	1,22%	-	-	-	-	80,39	80,27	81,60	80,39	3.260.903
EW Edwards Lifesci...	87,70	-0,52%	-	-	-	-	87,60	86,17	88,60	88,16	5.388.025
EXC Exelon	44,97	0,58%	-	-	-	-	44,78	44,75	45,31	44,71	1.664.205
EXE Expand Energy Corp	91,53	-0,61%	-	-	-	-	91,69	91,36	92,56	92,09	4.549.891
EXPD Expeditors Inte...	157,80	-1,39%	-	-	-	-	160,42	156,82	160,46	160,03	4.892.273
EXPE Expedia	226,42	-0,85%	-	-	-	-	226,52	219,53	227,49	228,37	9.306.088
EXR Extra Space Sto...	142,34	1,44%	-	-	-	-	140,44	139,88	142,34	140,32	2.720.971
F Ford Motor Company	16,17	-2,77%	-	-	-	-	16,57	15,83	16,75	16,63	725.176
FANG Diamondback Ene...	203,39	2,19%	-	-	-	-	197,08	197,08	203,62	199,03	5.320.479
FAST Fastenal	44,74	1,69%	-	-	-	-	44,22	43,90	44,77	43,99	2.236.661
FCX Freeport-McMora...	71,92	7,28%	-	-	-	-	67,87	67,72	72,09	67,04	233.668
FDS FactSet Researc...	256,05	-5,46%	-	-	-	-	265,42	249,24	265,93	270,85	9.559.371
FDX FedEx	328,99	-2,81%	-	-	-	-	337,34	327,00	337,34	338,49	13.569.522
FE FirstEnergy	45,31	-0,15%	-	-	-	-	45,52	45,27	45,95	45,38	2.795.446
FFIV F5 Networks	409,00	3,38%	-	-	-	-	397,80	394,02	410,11	395,62	11.421.325
FICO Fair Isaac and	1.252,44	-2,51%	-	-	-	-	1.263,46	1.212,65	1.280,00	1.284,75	22.927.167
FIS Fidelity Nation...	42,53	-2,47%	-	-	-	-	43,10	41,67	43,15	43,60	2.628.300
FISV Fiserv	56,46	-4,39%	-	-	-	-	58,00	56,35	58,10	59,05	1.666.777
FITB Fifth Third Ban...	50,30	3,58%	-	-	-	-	48,32	48,24	50,40	48,56	837.344
FOX Fox Corp Class B	58,66	-1,97%	-	-	-	-	59,92	58,03	60,31	59,84	2.236.706
FOXA Fox Corp. Cl A	65,69	-1,68%	-	-	-	-	66,93	65,00	67,24	66,81	3.556.785
FRT Federal Realty ...	119,31	0,46%	-	-	-	-	118,89	118,78	120,07	118,76	3.757.191
FSLR First Solar	310,33	2,42%	-	-	-	-	302,00	296,89	313,00	303,00	1.705.884
FTNT Fortinet Inc	150,20	2,08%	-	-	-	-	144,34	141,75	150,20	147,14	7.567.827
FTV Fortive Corp	60,17	2,47%	-	-	-	-	58,74	58,63	60,31	58,72	911.214
GD General Dynamics	337,59	-0,47%	-	-	-	-	336,38	335,78	340,29	339,20	7.737.225
GE General Electric	317,72	-2,12%	-	-	-	-	323,00	316,66	325,03	324,60	1.955.249
GEHC GE Healthcare T...	61,98	-1,13%	-	-	-	-	62,18	61,52	62,60	62,69	1.791.532
GEN Gen Digital Inc.	27,54	-0,79%	-	-	-	-	26,99	26,59	27,54	27,76	1.360.448
GEV GE Vernova LLC	968,83	1,92%	-	-	-	-	962,78	944,15	977,00	950,54	28.534.950
GILD Gilead Sciences	127,53	-2,72%	-	-	-	-	128,99	127,07	130,60	131,10	1.392.245
GIS General Mills	33,07	-1,68%	-	-	-	-	33,50	32,65	33,55	33,63	207.780
GL GREAT LAKES REIT	151,15	-0,64%	-	-	-	-	153,92	150,94	154,50	152,12	2.678.378
GLW Corning	201,49	14,03%	-	-	-	-	186,50	186,00	201,55	176,70	8.904.649
GM General Motors Co	82,77	0,11%	-	-	-	-	82,89	81,02	84,21	82,68	1.502.689
GNRC Generac Holding...	284,25	5,57%	-	-	-	-	290,00	279,97	294,18	269,26	17.022.596
GOOG Google Inc.	359,70	-3,46%	-	-	-	-	363,16	355,00	369,79	372,58	3.971.807
GOOGL Google Inc.	363,29	-3,48%	-	-	-	-	366,59	358,44	373,54	376,37	23.355.188
GPC Genuine Parts	99,33	2,13%	-	-	-	-	98,15	97,49	99,43	97,26	5.598.040
GPN Global Payments	74,03	-1,90%	-	-	-	-	74,33	73,03	74,85	75,46	3.903.306
GRMN Garmin	241,03	1,79%	-	-	-	-	236,28	235,95	241,12	236,80	6.509.497
GS Goldman Sachs G...	1.065,71	1,63%	-	-	-	-	1.049,74	1.047,89	1.073,97	1.048,58	17.864.497
GWW W.W. Grainger	1.268,15	2,02%	-	-	-	-	1.245,15	1.245,15	1.268,31	1.243,03	11.589.623
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,13	1,98%	-	-	-	-	39,56	39,49	40,22	39,35	302.299
HAS Hasbro	83,89	-1,39%	-	-	-	-	85,61	83,14	85,94	85,07	167.193
HBAN Huntington Banc...	16,22	2,43%	-	-	-	-	15,77	15,76	16,26	15,83	48.094
HCA HCA-The Healthcare	367,32	-0,98%	-	-	-	-	371,43	364,29	376,00	370,96	5.936.626
HD Home Depot	311,55	0,28%	-	-	-	-	309,98	308,57	312,20	310,69	14.425.077
HIG Hartford Financ...	127,17	0,47%	-	-	-	-	126,65	126,29	128,74	126,57	7.234.193
HII HEALTHCARE INTE...	293,00	-1,15%	-	-	-	-	298,33	291,64	298,45	296,41	6.927.399
HLT HILTON HOTELS	332,78	0,04%	-	-	-	-	331,57	329,99	333,43	332,65	14.317.194
HON Honeywell Inter...	235,26	-0,54%	-	-	-	-	235,91	232,08	239,01	236,54	969.036
HPE Hewlett Packard...	55,55	18,19%	-	-	-	-	63,06	53,47	64,25	47,00	1.989.134
HPQ Hewlett-Packard	27,29	-6,99%	-	-	-	-	29,50	27,20	29,65	29,34	1.015.707
HRL Hormel Foods	23,39	0,17%	-	-	-	-	23,25	23,12	23,53	23,35	1.225.870
HSIC Henry Schein	76,05	-0,46%	-	-	-	-	76,04	75,84	76,79	76,40	4.027.723
HST Host Marriott F...	23,66	2,05%	-	-	-	-	23,24	23,16	23,79	23,18	1.158.125
HSY Hershey Foods	184,08	-1,24%	-	-	-	-	186,86	182,00	187,17	186,40	7.624.041
HUM Humana	320,73	-2,31%	-	-	-	-	325,15	318,66	328,31	328,31	13.008.488
HWM Howmet Aerospac...	250,77	-1,86%	-	-	-	-	254,12	249,01	256,57	255,52	4.518.875
IBM International B...	327,90	2,33%	-	-	-	-	313,75	310,11	332,46	320,42	4.301.392
ICE Intercontinenta...	142,40	-1,77%	-	-	-	-	145,27	136,67	145,39	144,96	3.287.731
IDXX IDEXX Laboratories	550,66	-2,85%	-	-	-	-	560,16	548,93	560,16	566,79	15.240.617
IEX IDEX	212,25	2,24%	-	-	-	-	209,97	208,84	215,21	207,59	4.621.956
IFF Internationa Fl...	73,24	-1,37%	-	-	-	-	73,72	72,61	74,95	74,26	453.136
INCY Incyte	92,22	-3,53%	-	-	-	-	94,70	92,18	94,90	95,59	227.046
INTC Intel	107,20	-1,95%	-	-	-	-	107,45	104,17	109,00	109,33	1.745.430
INTU Intuit	322,12	-8,94%	-	-	-	-	329,88	315,50	332,43	353,76	20.011.705
INVH Invitation Home...	28,88	-0,76%	-	-	-	-	29,14	28,80	29,24	29,10	1.877.720
IP International P...	33,82	0,39%	-	-	-	-	33,39	33,22	34,27	33,69	863.628
IQV IQVIA Holdings ...	180,63	-3,31%	-	-	-	-	185,00	178,86	186,37	186,82	8.055.014
IR Ingersoll-Rand ...	71,59	0,89%	-	-	-	-	71,55	70,97	72,25	70,96	2.640.168
IRM Iron Mountain	128,49	1,67%	-	-	-	-	126,62	126,53	129,48	126,38	3.117.432
ISRG Intuitive Surgical	402,37	-2,40%	-	-	-	-	408,50	396,68	414,00	412,26	3.899.770
IT Gartner	170,67	-4,97%	-	-	-	-	174,48	169,27	175,40	179,59	6.752.729
ITW Illinois Tool W...	248,53	1,11%	-	-	-	-	246,88	246,11	249,62	245,81	9.229.907
IVZ Invesco	27,59	-0,13%	-	-	-	-	27,46	27,02	28,09	27,62	384.645
J Jacobs Solution...	121,95	-0,87%	-	-	-	-	120,99	119,23	122,48	123,02	1.946.810
JBHT J.B. Hunt Trans...	275,58	-1,39%	-	-	-	-	279,46	273,23	279,60	279,46	7.070.530
JBL Jabil Circuit	373,28	3,70%	-	-	-	-	368,21	366,43	374,17	359,97	19.269.460
JCI Johnson Controls	141,97	6,02%	-	-	-	-	137,42	136,54	142,22	133,91	2.770.970
JKHY Jack Henry & As...	136,05	-2,96%	-	-	-	-	138,77	135,66	138,81	140,20	5.547.575
JNJ Johnson & Johnson	222,51	-0,45%	-	-	-	-	222,58	221,17	225,50	223,51	6.271.222
JPM J P Morgan Chase	300,51	1,33%	-	-	-	-	296,50	295,27	302,07	296,58	15.023.396
KEY KeyCorp	21,19	2,37%	-	-	-	-	20,60	20,58	21,28	20,70	1.347.345
KEYS Keysight Techno...	346,47	4,99%	-	-	-	-	334,84	333,48	349,00	330,00	18.686.167
KHC Kraft Heinz Co	23,33	-1,27%	-	-	-	-	23,68	23,24	23,74	23,63	536.380
KIM Kimco Realty	23,72	0,32%	-	-	-	-	23,64	23,53	23,84	23,64	204.613
KKR Kohlberg Kravis...	94,44	-0,60%	-	-	-	-	94,56	93,79	96,00	95,01	3.778.450
KLAC KLA-Tencor	2.044,90	5,41%	-	-	-	-	1.966,50	1.950,00	2.047,46	1.940,04	92.218.855
KMB Kimberly-Clark	97,42	-0,54%	-	-	-	-	98,35	96,36	98,76	97,95	2.988.651
KMI KINDER MORGAN	31,44	1,91%	-	-	-	-	30,85	30,84	31,51	30,85	1.384.146
KMX CarMax	43,93	-2,42%	-	-	-	-	45,00	43,24	45,05	45,02	2.470.711
KO Coca-Cola	78,48	-0,20%	-	-	-	-	78,88	78,25	79,20	78,64	4.340.179
KR Kroger	61,57	0,08%	-	-	-	-	61,95	61,35	62,25	61,52	2.666.905
L Loews	104,95	1,08%	-	-	-	-	103,68	103,38	106,12	103,83	2.516.491
LDOS Leidos Holdings...	126,82	-0,70%	-	-	-	-	126,00	123,25	127,66	127,72	4.839.451
LEN Lennar	90,92	0,90%	-	-	-	-	90,14	88,84	90,93	90,11	4.859.674
LH Laboratory of A...	257,69	0,32%	-	-	-	-	255,40	254,67	258,26	256,87	3.694.945
LHX L3Harris Techno...	308,13	-0,47%	-	-	-	-	308,12	307,17	310,49	309,59	7.734.063
LII Lennox Internat...	516,27	3,93%	-	-	-	-	541,47	511,92	542,19	496,77	12.008.956
LIN Linde Group	495,95	-0,29%	-	-	-	-	493,47	490,44	499,79	497,41	28.802.296
LKQ LKQ Corporation	25,65	-1,63%	-	-	-	-	26,21	25,65	26,27	26,07	1.217.445
LLY Eli Lilly and	1.064,97	-1,59%	-	-	-	-	1.067,37	1.052,15	1.078,22	1.082,20	23.052.341
LMT Lockheed Martin	513,54	-0,57%	-	-	-	-	514,50	510,10	516,71	516,50	14.887.011
LNT Alliant Energy	70,98	2,03%	-	-	-	-	69,90	69,76	71,37	69,57	3.764.282
LOW Lowe's Companies	206,57	-0,54%	-	-	-	-	208,06	204,51	208,50	207,70	13.244.442
LRCX Lam Research	333,89	5,29%	-	-	-	-	324,42	320,86	335,55	317,12	21.718.209
LULU Lululemon Athle...	126,47	-4,25%	-	-	-	-	131,11	126,42	131,11	132,09	4.827.613
LUV Southwest Airlines	42,34	-0,98%	-	-	-	-	42,60	41,98	42,96	42,76	38.233
LVS Las Vegas Sands	51,20	-3,89%	-	-	-	-	53,01	51,00	53,08	53,27	248.474
LW Lamb Weston Hol...	41,58	-2,33%	-	-	-	-	42,34	41,55	42,54	42,57	1.741.911
LYB LyondellBasell ...	67,29	0,22%	-	-	-	-	66,71	65,95	67,78	67,14	1.298.966
LYV Live Nation Ent...	167,67	-1,63%	-	-	-	-	169,31	166,49	170,15	170,45	205.731
MA Mastercard	479,01	-3,28%	-	-	-	-	493,06	477,68	493,99	495,25	17.284.597
MAA Mid-America Apa...	128,92	0,61%	-	-	-	-	128,22	127,60	129,17	128,13	2.849.924
MAR Marriot Interna...	373,75	-0,85%	-	-	-	-	376,70	373,16	377,66	376,96	20.384.699
MAS Masco	69,10	0,17%	-	-	-	-	69,27	67,81	69,74	68,98	1.600.909
MCD McDonald's	276,46	0,81%	-	-	-	-	273,33	272,95	278,00	274,25	991.938
MCHP Microchip Techn...	97,10	6,10%	-	-	-	-	96,75	94,16	99,30	91,52	1.710.319
MCK McKesson	736,78	0,27%	-	-	-	-	735,27	730,15	738,97	734,82	35.109.041
MCO Moody's	453,63	-2,28%	-	-	-	-	460,63	446,66	462,00	464,20	22.385.733
MDLZ Mondelez Intern...	61,08	0,04%	-	-	-	-	61,03	60,83	61,75	61,05	3.945.689
MDT Medtronic	73,72	-0,35%	-	-	-	-	73,81	73,31	74,48	73,98	3.051.492
MET MetLife	82,84	1,22%	-	-	-	-	81,55	81,51	83,73	81,84	218.022
META Meta Platforms Inc	600,85	0,06%	-	-	-	-	603,24	596,68	608,88	600,47	12.235.109
MGM MGM Resorts Int...	48,37	-4,58%	-	-	-	-	50,50	48,23	50,50	50,69	1.680.229
MHK Mohawk Industries	105,64	0%	-	-	-	-	106,33	104,94	106,58	105,64	1.627.490
MKC McCormick	46,14	-0,94%	-	-	-	-	46,58	45,53	46,97	46,58	696.299
MKTX MarketAxess	123,17	-4,73%	-	-	-	-	129,00	122,52	129,67	129,29	4.741.552
MLM Martin Marietta...	577,14	1,08%	-	-	-	-	565,80	564,33	580,54	570,96	9.669.404
MMM 3M	152,89	1,30%	-	-	-	-	150,18	149,18	153,16	150,93	896.088
MNST MONSTER WORLDWIDE	88,22	-0,99%	-	-	-	-	89,17	87,23	89,27	89,10	5.671.399
MO Altria Group	69,25	0,87%	-	-	-	-	68,49	68,23	69,42	68,65	126.658
MOH Molina Healthcare	179,94	-1,81%	-	-	-	-	183,00	175,76	183,00	183,25	5.110.836
MOS Mosaic	23,31	-0,11%	-	-	-	-	23,21	23,09	23,79	23,33	1.488.677
MPC Marathon Petrol...	263,09	1,71%	-	-	-	-	257,02	256,97	264,84	258,66	9.849.300
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,80	0,55%	-	-	-	-	114,50	114,50	116,78	115,17	6.179.320
MRNA Moderna Inc.	45,64	-0,91%	-	-	-	-	45,35	43,90	46,17	46,06	2.229.240
MRSH Marsh & Mclenna...	161,44	-0,68%	-	-	-	-	161,71	159,05	162,70	162,55	5.831.051
MS Morgan Stanley	214,97	1,88%	-	-	-	-	210,26	210,26	217,03	211,01	9.721.803
MSCI Msci Inc.	630,30	-2,10%	-	-	-	-	638,11	622,04	641,00	643,83	17.756.266
MSFT Microsoft	440,97	-4,25%	-	-	-	-	446,88	440,43	453,50	460,52	19.176.903
MSI Motorola Soluti...	415,52	0,96%	-	-	-	-	414,57	406,00	416,90	411,58	11.747.166
MTB M&T Bank	217,32	2,69%	-	-	-	-	211,04	209,74	218,06	211,62	5.402.575
MTCH Match Group Inc	35,33	-3,89%	-	-	-	-	36,25	35,30	36,37	36,76	1.373.136
MTD Mettler-Toledo ...	1.170,04	-1,14%	-	-	-	-	1.167,65	1.154,66	1.175,62	1.183,57	6.534.673
MU Micron Technology	1.065,20	2,87%	-	-	-	-	1.050,00	1.017,20	1.076,56	1.035,50	49.319.825
NCLH Norwegian Cruis...	18,15	0,47%	-	-	-	-	18,02	17,72	18,23	18,06	96.840
NDAQ The NASDAQ OMX ...	87,92	-5,27%	-	-	-	-	91,92	86,88	92,07	92,81	413.224
NDSN Nordson Corpora...	287,64	2,25%	-	-	-	-	281,33	280,54	288,22	281,31	1.975.512
NEE NextEra Energy,...	85,73	2,47%	-	-	-	-	84,29	84,11	85,76	83,66	3.220.105
NEM Newmont Mining	109,41	1,13%	-	-	-	-	108,57	106,00	109,91	108,19	6.256.611
NFLX Netflix	83,36	-2,90%	-	-	-	-	85,61	83,29	85,98	85,85	3.936.509
NI NiSource	45,87	1,70%	-	-	-	-	45,22	45,09	45,87	45,10	538.363
NKE Nike	43,69	-4,88%	-	-	-	-	45,78	43,51	45,78	45,93	666.229
NOC Northrop Grumman	536,25	-0,55%	-	-	-	-	535,17	531,80	538,43	539,22	6.308.445
NOW Servicenow Inc	129,49	-4,69%	-	-	-	-	129,90	124,12	132,74	135,86	952.140
NRG NRG Energy	133,55	3,15%	-	-	-	-	129,85	129,11	135,85	129,47	6.340.286
NSC Norfolk Souther	307,55	0,78%	-	-	-	-	305,31	304,85	309,13	305,16	9.039.817
NTAP NetApp	176,00	-2,06%	-	-	-	-	183,00	173,57	186,53	179,70	7.552.160
NTRS Northern Trust	169,70	0,81%	-	-	-	-	167,18	167,07	170,16	168,34	4.100.122
NUE Nucor	258,47	2,78%	-	-	-	-	251,44	251,35	260,37	251,49	2.661.207
NVDA NVIDIA	222,41	-0,87%	-	-	-	-	227,18	221,35	232,28	224,36	3.458.620
NVR NVR	6.190,50	1,13%	-	-	-	-	6.117,03	6.060,00	6.196,86	6.121,31	3.448.109
NWS News Corp	30,19	-1,60%	-	-	-	-	30,94	29,92	30,94	30,68	1.441.542
NWSA News	26,41	-1,47%	-	-	-	-	26,85	26,18	27,06	26,80	1.633.334
NXPI NXP Semiconductors	322,81	3,67%	-	-	-	-	320,09	317,00	325,59	311,38	9.372.143
O Realty Income C...	59,99	0,74%	-	-	-	-	59,71	59,48	60,07	59,55	1.291.525
ODFL Old Dominion Fr...	229,08	0,24%	-	-	-	-	226,71	224,09	229,67	228,53	7.982.064
OKE ONEOK	86,74	2,11%	-	-	-	-	84,95	84,95	86,85	84,95	4.832.372
OMC Omnicom Group	75,22	-0,99%	-	-	-	-	75,66	73,78	75,71	75,97	206.103
ON ON Semiconducto...	128,56	6,32%	-	-	-	-	125,19	123,33	130,48	120,92	5.147.028
ORCL Oracle	244,04	-1,66%	-	-	-	-	242,80	238,84	249,00	248,15	1.155.773
ORLY O'Reilly Automo...	86,21	-0,50%	-	-	-	-	86,60	85,35	86,64	86,64	1.286.943
OTIS Otis Elevator C...	70,32	1,41%	-	-	-	-	69,44	69,42	70,49	69,34	4.523.786
OXY Occidental Petr...	59,15	0,39%	-	-	-	-	58,01	57,83	59,41	58,92	1.572.739
PANW Palo Alto Netwo...	307,52	2,34%	-	-	-	-	287,46	287,27	310,59	300,48	3.105.029
PAYC Paycom Software...	144,14	-2,99%	-	-	-	-	144,12	141,36	145,47	148,58	5.033.081
PAYX Paychex	100,80	-1,60%	-	-	-	-	99,92	98,63	101,22	102,44	6.362.597
PCAR PACCAR	112,90	3,13%	-	-	-	-	109,82	109,82	114,05	109,47	2.751.034
PCG Pacific Gas & E...	16,58	2,63%	-	-	-	-	16,23	16,20	16,71	16,15	499.488
PEG Public Service ...	78,34	2,18%	-	-	-	-	77,12	77,00	78,35	76,67	2.769.084
PEP Pepsico	141,76	0,17%	-	-	-	-	141,54	140,81	142,89	141,52	5.188.416
PFE Pfizer	25,57	-0,23%	-	-	-	-	25,60	25,27	25,70	25,63	294.055
PFG Principal Finan...	103,28	0,37%	-	-	-	-	102,45	102,45	104,19	102,90	2.399.504
PG Procter & Gamble	140,81	0,38%	-	-	-	-	140,12	139,03	141,12	140,28	6.220.563
PGR Progressive	196,84	2,16%	-	-	-	-	192,68	192,30	197,45	192,67	3.205.539
PH Parker-Hannifin	836,08	1,55%	-	-	-	-	828,28	822,10	839,33	823,30	37.483.975
PHM PulteGroup	117,80	0,08%	-	-	-	-	117,84	116,49	118,36	117,70	5.754.286
PKG Packaging of Am...	224,79	1,41%	-	-	-	-	222,16	221,74	227,89	221,67	9.541.674
PLD ProLogis	140,43	1,01%	-	-	-	-	139,01	137,22	140,43	139,02	6.793.863
PLTR Palantir Techno...	151,70	-5,57%	-	-	-	-	156,69	149,80	159,55	160,65	4.346.357
PM Philip Morris I...	173,71	0,61%	-	-	-	-	170,15	170,00	175,23	172,66	3.181.846
PNC PNC Bank	221,01	2,29%	-	-	-	-	215,80	215,20	221,81	216,07	3.749.656
PNR Pentair	71,23	0,61%	-	-	-	-	70,63	70,18	71,57	70,80	2.899.346
PNW Pinnacle West C...	98,82	1,37%	-	-	-	-	98,11	97,35	99,47	97,48	1.713.440
PODD Insulet	142,43	-3,85%	-	-	-	-	145,65	141,06	147,23	148,13	4.975.507
POOL Pool	179,63	-1,34%	-	-	-	-	181,16	177,45	182,17	182,07	4.985.451
PPG PPG Industries	113,66	1,42%	-	-	-	-	112,61	112,18	114,90	112,07	4.426.602
PPL PPL	34,83	0,88%	-	-	-	-	34,54	34,54	34,94	34,52	1.072.680
PRU Prudential Fina...	102,69	2,19%	-	-	-	-	101,00	100,54	103,29	100,49	1.783.417
PSA Public Storage	299,16	1,14%	-	-	-	-	295,62	294,90	299,84	295,80	5.366.105
PSX Phillips 66	182,98	1,52%	-	-	-	-	179,54	179,27	183,20	180,24	4.662.696
PTC Ptc, Inc.	142,34	-1,89%	-	-	-	-	141,92	139,63	145,25	145,08	8.521.184
PWR Quanta Services	707,00	2,84%	-	-	-	-	691,13	691,11	708,67	687,48	37.069.424
PYPL Paypal Holdings...	44,48	-1,57%	-	-	-	-	44,62	44,39	45,14	45,19	203.051
QCOM QUALCOMM	239,80	4,72%	-	-	-	-	232,00	226,05	245,19	228,99	7.120.381
RCL Royal Caribbean...	290,80	0,61%	-	-	-	-	289,67	285,68	294,00	289,05	9.437.332
REG Regency Centers	76,02	-0,16%	-	-	-	-	76,14	75,84	76,45	76,14	1.606.227
REGN Regeneron Pharm...	602,72	0,34%	-	-	-	-	596,52	591,52	604,63	600,66	26.585.979
RF Regions Financi...	28,04	2,54%	-	-	-	-	27,15	27,12	28,18	27,34	1.432.729
RJF Raymond James F...	146,77	0,65%	-	-	-	-	145,29	143,76	147,66	145,82	449.557
RL Polo Ralph Lauren	363,94	-0,65%	-	-	-	-	364,23	358,13	367,27	366,31	8.340.413
RMD ResMed	182,95	-1,87%	-	-	-	-	182,78	180,27	184,84	186,44	2.172.531
ROK Rockwell Automa...	463,39	1,46%	-	-	-	-	458,08	456,14	465,32	456,71	12.505.969
ROL Rollins Inc.	45,07	-2,70%	-	-	-	-	46,46	44,63	47,03	46,32	860.161
ROP Roper Industries	336,53	-2,24%	-	-	-	-	338,58	329,24	340,66	344,25	10.295.462
ROST Ross Stores	223,86	-0,09%	-	-	-	-	222,97	222,00	224,71	224,07	7.118.524
RSG Republic Services	201,63	0,40%	-	-	-	-	200,48	197,62	201,80	200,83	9.463.504
RTX United Technolo...	174,37	-0,02%	-	-	-	-	173,89	172,99	175,75	174,41	3.948.957
RVTY Perkinelmer Inc	100,41	-0,11%	-	-	-	-	98,44	98,06	100,68	100,52	4.829.922
SBAC SBA Communications	196,27	-3,81%	-	-	-	-	204,00	193,83	204,30	204,05	5.714.794
SBUX Starbucks	95,52	-1,03%	-	-	-	-	95,80	95,40	97,90	96,51	6.005.724
SCHW The Charles Schwab	87,60	-1,29%	-	-	-	-	87,94	86,22	88,62	88,74	1.382.862
SHW Sherwin-Williams	292,86	-0,68%	-	-	-	-	291,99	289,86	295,57	294,86	2.399.988
SJM J.M. Smucker	100,49	-0,12%	-	-	-	-	100,87	99,42	101,23	100,61	5.473.288
SLB Schlumberger	56,58	3,34%	-	-	-	-	54,84	54,62	56,74	54,75	2.327.531
SMCI Super Micro Com...	49,90	6,44%	-	-	-	-	48,76	48,56	51,40	46,88	1.244.506
SNA Snap-On	372,47	1,64%	-	-	-	-	365,96	364,81	372,80	366,45	3.010.675
SNPS Synopsys	507,99	3,19%	-	-	-	-	485,63	485,63	508,72	492,29	13.910.290
SO Southern	90,52	1,67%	-	-	-	-	89,34	89,07	90,64	89,03	3.375.762
SOLV Solventum Corp	76,47	0,83%	-	-	-	-	75,48	74,83	76,71	75,84	4.441.072
SPG Simon Property ...	203,45	0,37%	-	-	-	-	202,70	202,26	205,39	202,70	8.763.405
SPGI S&P Global, Inc.	417,43	-2,60%	-	-	-	-	427,08	412,87	427,08	428,56	12.169.337
SRE Sempra Energy	89,53	2,75%	-	-	-	-	87,66	87,66	89,65	87,13	1.957.932
STE STERIS	209,67	-0,66%	-	-	-	-	208,66	207,75	211,87	211,07	3.109.825
STLD Steel Dynamics	271,36	3,73%	-	-	-	-	263,32	260,33	273,28	261,59	9.829.745
STT State Street	159,73	-0,04%	-	-	-	-	159,28	158,93	161,80	159,79	2.525.810
STX Seagate Technol...	927,67	0,70%	-	-	-	-	929,88	914,99	953,72	921,26	2.910.101
STZ Constellation B...	136,76	0,37%	-	-	-	-	136,33	135,50	137,21	136,25	6.224.495
SW Westrock Co	42,27	2,46%	-	-	-	-	41,20	41,05	42,78	41,25	1.417.230
SWK Stanley Black &...	79,10	1,19%	-	-	-	-	78,72	77,38	80,11	78,17	2.560.388
SWKS Skyworks Solutions	79,14	4,84%	-	-	-	-	77,19	75,84	80,63	75,49	2.504.148
SYF Synchrony Finan...	70,98	0,23%	-	-	-	-	70,12	68,75	71,55	70,82	1.571.497
SYK Stryker	293,34	-2,04%	-	-	-	-	296,54	290,96	297,06	299,46	4.443.514
SYY Sysco	73,72	0%	-	-	-	-	73,54	73,03	74,62	73,72	1.242.698
T AT&T	24,63	0,31%	-	-	-	-	24,64	24,25	24,71	24,55	1.479.519
TAP Molson Coors Br...	38,92	-0,28%	-	-	-	-	39,09	38,68	39,42	39,03	307.390
TDG Transdigm Group	1.246,65	0,67%	-	-	-	-	1.224,50	1.224,50	1.250,63	1.238,41	39.761.902
TDY Teledyne Techno...	618,15	1,42%	-	-	-	-	611,39	607,71	619,35	609,47	4.678.159
TECH Techne	49,75	-2,05%	-	-	-	-	50,07	49,27	50,41	50,79	217.209
TEL Tyco Electronics	214,79	1,75%	-	-	-	-	211,48	210,09	216,17	211,09	2.110.956
TER Teradyne, Inc.	392,00	6,10%	-	-	-	-	370,77	365,78	392,90	369,47	24.091.144
TFC Truist Financia...	48,10	2,62%	-	-	-	-	46,76	46,60	48,25	46,87	869.215
TGT Target	123,18	-0,43%	-	-	-	-	123,23	123,02	124,97	123,71	1.445.025
TJX TJX Companies	153,66	0,60%	-	-	-	-	152,86	152,34	154,20	152,75	8.322.840
TKO Telkonet	204,57	-1,87%	-	-	-	-	206,64	203,07	208,19	208,47	3.779.226
TMO Thermo Fisher S...	482,09	-2,42%	-	-	-	-	489,42	476,51	491,96	494,04	24.718.683
TMUS T-Mobile US Inc	188,88	1,15%	-	-	-	-	187,40	185,10	189,04	186,74	1.596.225
TPL Texas Pacific L...	370,84	0,71%	-	-	-	-	369,96	361,20	375,25	368,23	9.288.059
TPR TRANSPRO	138,71	-0,07%	-	-	-	-	138,55	137,63	140,62	138,81	8.729.159
TRGP TRANSIT GROUP	263,46	1,69%	-	-	-	-	259,93	259,32	264,22	259,08	6.661.586
TRMB Trimble Inc	57,75	-0,69%	-	-	-	-	57,52	55,97	57,96	58,15	688.496
TROW T. Rowe Price G...	104,26	0,33%	-	-	-	-	104,24	103,77	105,29	103,92	5.780.800
TRV The Travelers C...	291,94	1,04%	-	-	-	-	288,20	287,11	293,70	288,93	16.030.717
TSCO Tractor Supply	30,00	-5,60%	-	-	-	-	31,38	29,96	31,58	31,78	145.590
TSLA Tesla Motors	422,20	1,52%	-	-	-	-	418,22	413,65	424,42	415,88	14.063.482
TSN Tyson Foods	60,00	0,12%	-	-	-	-	60,07	59,57	60,35	59,93	2.928.600
TT Ingersoll Rand	458,77	2,30%	-	-	-	-	453,63	451,10	462,79	448,47	3.953.680
TTWO Take-Two Intera...	222,36	-2,04%	-	-	-	-	222,26	217,36	224,00	226,98	12.292.728
TXN Texas Instruments	306,74	4,62%	-	-	-	-	301,26	298,98	308,40	293,20	1.158.864
TXT Textron	91,41	2,03%	-	-	-	-	89,81	89,60	91,85	89,59	207.409
TYL Tyler Technologies	313,72	-4,88%	-	-	-	-	321,69	307,14	322,50	329,83	5.357.083
UAL United Continen...	108,77	-2,68%	-	-	-	-	112,62	108,76	112,62	111,76	4.969.266
UBER UBER TECHNOLOGI...	71,61	-2,93%	-	-	-	-	72,60	71,32	73,13	73,77	438.396
UDR United Dominion...	36,84	0,64%	-	-	-	-	36,65	36,41	36,86	36,60	2.149.617
UHS Universal Healt...	142,56	-1,48%	-	-	-	-	144,90	142,38	146,67	144,69	4.769.320
ULTA Ulta Salon Cosm...	495,00	-1,15%	-	-	-	-	500,02	492,34	502,70	500,77	28.807.515
UNH UnitedHealth Group	377,91	-0,51%	-	-	-	-	377,98	374,72	380,08	379,86	157.588
UNP Union Pacific	264,86	0,52%	-	-	-	-	263,54	262,37	266,24	263,50	4.824.690
UPS United Parcel S...	108,97	-0,05%	-	-	-	-	109,28	108,12	110,34	109,02	2.754.435
URI United Rentals	994,92	-0,29%	-	-	-	-	998,59	993,48	1.015,00	997,82	10.005.910
USB U.S. Bancorp	54,61	1,98%	-	-	-	-	53,35	53,25	54,73	53,55	400.073
V Visa	317,28	-1,70%	-	-	-	-	322,51	313,39	323,50	322,77	10.585.730
VICI VICI Properties...	27,54	-0,85%	-	-	-	-	27,78	27,40	27,84	27,77	1.324.847
VLO Valero Energy	258,36	2,31%	-	-	-	-	254,18	250,46	260,39	252,52	10.430.510
VLTO Veralto Corp	82,46	-1,36%	-	-	-	-	82,83	82,03	83,43	83,60	4.597.557
VMC Vulcan Materials	281,94	0,13%	-	-	-	-	278,52	278,52	285,88	281,56	11.837.815
VRSK Verisk Analytics	179,16	-2,61%	-	-	-	-	180,55	175,19	182,20	183,97	10.632.429
VRSN VeriSign	297,56	0,33%	-	-	-	-	293,45	292,48	302,97	296,59	8.191.529
VRTX Vertex Pharmace...	425,24	-3,00%	-	-	-	-	432,40	424,90	434,00	438,40	18.546.625
VST Vistra Corp.	157,97	2,07%	-	-	-	-	155,94	152,88	160,78	154,76	3.613.248
VTR Ventas	80,12	-1,95%	-	-	-	-	81,61	79,65	82,28	81,71	4.558.267
VTRS VIATRIS INC	15,70	-0,73%	-	-	-	-	15,87	15,60	15,93	15,81	403.220
VZ Verizon Communi...	47,89	0,34%	-	-	-	-	47,78	47,27	48,14	47,73	1.585.303
WAB Wabtec	264,51	3,32%	-	-	-	-	257,32	256,57	265,14	256,01	5.680.881
WAT Waters	371,75	-1,70%	-	-	-	-	372,49	367,88	375,25	378,16	8.853.970
WDAY Workday Inc	149,00	-5,23%	-	-	-	-	148,60	143,85	152,01	157,23	7.344.657
WDC Western Digital	566,49	3,71%	-	-	-	-	559,00	541,00	571,18	546,20	9.594.641
WEC Wisconsin Energy	110,24	1,51%	-	-	-	-	109,00	108,97	110,40	108,60	3.778.807
WELL Welltower Inc	195,41	-0,99%	-	-	-	-	197,25	194,67	198,46	197,36	3.196.712
WFC Wells Fargo	79,42	2,91%	-	-	-	-	76,81	76,72	79,54	77,17	3.783.728
WM Waste Management	211,90	-0,29%	-	-	-	-	211,80	210,12	213,09	212,51	12.184.886
WMB Williams Companies	71,30	1,79%	-	-	-	-	70,29	70,01	71,52	70,04	4.488.859
WMT Wal-Mart Stores	112,95	-1,44%	-	-	-	-	113,87	112,73	114,57	114,60	464.450
WRB W.R. Berkley	65,18	1,29%	-	-	-	-	64,44	63,98	65,47	64,35	2.637.444
WSM Williams-Sonoma	203,93	0,89%	-	-	-	-	201,24	200,71	205,75	202,14	5.611.134
WST West Pharmaceut...	312,44	-1,22%	-	-	-	-	314,18	311,46	316,74	316,30	8.481.496
WTW Willis Towers W...	256,34	-0,27%	-	-	-	-	256,18	252,40	257,54	257,04	9.587.372
WY Weyerhaeuser	24,38	2,83%	-	-	-	-	23,83	23,79	24,45	23,71	761.290
WYNN Wynn Resorts	104,65	-1,76%	-	-	-	-	106,00	104,17	106,19	106,53	6.491.335
XEL Xcel Energy	77,86	1,90%	-	-	-	-	76,35	76,16	78,08	76,41	277.182
XOM Exxon Mobil	149,70	0,21%	-	-	-	-	149,03	148,50	150,83	149,38	5.637.103
XYL Xylem Inc	110,30	1,81%	-	-	-	-	108,75	108,71	110,61	108,33	4.070.988
YUM Yum! Brands	146,59	-0,62%	-	-	-	-	147,27	145,91	148,19	147,51	1.034.925
ZBH Zimmer Biomet H...	83,75	0,98%	-	-	-	-	82,80	82,17	84,78	82,94	1.861.428
ZBRA Zebra Technologies	254,20	1,69%	-	-	-	-	250,78	248,42	255,68	249,96	7.246.083
ZTS Zoetis Inc.	76,39	-1,51%	-	-	-	-	76,83	74,87	77,21	77,56	1.884.847