Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	146,36	2,09%	-	-	-	-	142,78	142,60	146,99	146,36	8.697.004
AAPL Apple	270,33	-0,39%	-	-	-	-	276,99	269,16	277,32	271,40	12.062.665
ABBV AbbVie Inc.	218,12	-4,42%	-	-	-	-	223,00	216,00	223,87	218,12	8.627.737
ABNB AIRBNB INC	126,57	0,18%	-	-	-	-	126,18	125,26	127,15	126,34	1.343.414
ABT Abbott Laborato...	123,66	-0,81%	-	-	-	-	123,84	122,61	124,33	124,67	4.519.402
ACGL Arch Capital Group	86,30	-0,39%	-	-	-	-	85,83	85,68	87,00	86,64	2.365.052
ACN Accenture.	250,05	0,32%	-	-	-	-	249,66	248,06	250,87	249,25	12.048.409
ADBE Adobe Systems	340,44	0,35%	-	-	-	-	338,70	336,80	341,26	340,44	15.633.345
ADI Analog Devices	234,13	0,53%	-	-	-	-	232,90	231,54	235,63	232,90	4.403.657
ADM Archer-Daniels-...	60,54	-0,25%	-	-	-	-	60,36	59,60	60,84	60,54	1.739.314
ADP Automatic Data ...	260,28	-0,48%	-	-	-	-	260,63	258,19	262,08	260,28	3.706.647
ADSK Autodesk	301,34	0,19%	-	-	-	-	300,42	297,92	302,70	300,77	8.745.489
AEE Ameren	102,08	-0,63%	-	-	-	-	102,11	101,61	102,64	102,73	2.689.604
AEP American Electr...	120,26	-1,34%	-	-	-	-	120,89	119,78	121,00	120,26	5.763.340
AES The AES	13,87	0,19%	-	-	-	-	13,77	13,55	13,96	13,87	270.326
AFL Aflac	107,20	0,34%	-	-	-	-	105,85	105,75	107,63	106,84	58.317
AIG American Intern...	78,98	1,01%	-	-	-	-	77,82	77,79	79,41	78,98	3.670.596
AIZ Assurant	211,74	-0,32%	-	-	-	-	210,99	209,65	213,40	211,74	2.891.945
AJG Arthur J. Galla...	249,60	-4,75%	-	-	-	-	242,75	242,75	254,43	262,03	5.606.652
AKAM Akamai Technolo...	75,13	1,62%	-	-	-	-	73,82	73,68	75,49	75,13	3.135.325
ALB Albemarle	98,26	0,38%	-	-	-	-	96,90	96,50	99,97	97,89	3.158.175
ALGN Align Technology	137,94	-0,35%	-	-	-	-	137,74	133,92	138,71	138,43	9.004.447
ALL Allstate	191,54	-0,18%	-	-	-	-	191,21	190,08	192,22	191,88	9.464.183
ALLE ALLEGIANT BANC	165,71	0,25%	-	-	-	-	165,00	164,83	166,27	165,71	6.614.778
AMAT Applied Materials	233,12	0,25%	-	-	-	-	233,74	230,45	237,91	232,55	286.038
AMCR Amcor	7,91	0,76%	-	-	-	-	7,80	7,67	7,91	7,85	263.941
AMD Advanced Micro ...	256,25	0,55%	-	-	-	-	259,60	253,41	262,13	254,84	26.394
AME AMTEK	202,12	1,92%	-	-	-	-	198,77	197,77	204,15	202,12	5.970.018
AMGN Amgen	298,46	2,21%	-	-	-	-	288,46	288,00	298,88	298,46	13.368.919
AMP AMERIPRISE FINA...	452,51	-0,35%	-	-	-	-	458,65	442,20	458,65	452,51	24.757.275
AMT American Tower	178,96	-0,27%	-	-	-	-	177,13	176,89	180,06	179,45	5.186.440
AMZN Amazon	244,46	9,69%	-	-	-	-	250,10	243,99	250,50	222,86	15.155.053
ANET Arista Networks	157,68	-0,48%	-	-	-	-	161,09	155,74	162,12	158,44	6.038.040
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	340,86	3,86%	-	-	-	-	336,43	334,80	348,61	340,86	20.759.737
AOS Smith (A.O.)	65,98	-0,54%	-	-	-	-	65,95	65,64	66,87	66,34	3.402.984
APA Apache	22,65	1,09%	-	-	-	-	22,62	22,46	22,96	22,65	309.399
APD Air Products an...	242,62	-0,83%	-	-	-	-	244,02	239,03	244,02	244,66	14.521.292
APH Amphenol	139,46	0,25%	-	-	-	-	140,58	138,33	141,69	139,46	6.958.915
APO Apollo Global M...	124,24	0,64%	-	-	-	-	122,50	121,93	124,84	124,24	733.389
APTV Aptiv Plc	81,07	-1,28%	-	-	-	-	81,10	80,70	82,11	81,07	330.036
ARE Alexandria Real...	58,24	3,32%	-	-	-	-	56,00	55,30	58,70	58,24	1.682.437
ATO Atmos Energy	171,78	-0,91%	-	-	-	-	172,95	171,38	173,62	171,78	7.146.220
AVB AvalonBay Commu...	173,92	-0,45%	-	-	-	-	174,35	173,32	176,70	173,92	9.756.390
AVGO Broadcom Inc.	369,54	-1,84%	-	-	-	-	378,27	365,10	378,82	376,47	7.365.302
AVY Avery Dennison	174,81	-0,64%	-	-	-	-	174,32	173,46	176,04	174,81	4.754.696
AWK American Water ...	128,44	1,37%	-	-	-	-	125,77	123,90	128,74	128,44	228.366
AXON Axion Spatial I...	732,64	-0,84%	-	-	-	-	745,00	731,00	749,96	732,64	12.608.002
AXP American Express	360,70	0,51%	-	-	-	-	357,00	356,00	361,99	358,88	6.411.803
AZO AutoZone	3.679,07	-0,72%	-	-	-	-	3.669,60	3.654,76	3.708,02	3.679,07	19.881.694
BA Boeing	201,06	0,49%	-	-	-	-	201,25	198,30	202,60	201,06	1.683.878
BAC Bank of America	53,50	0,89%	-	-	-	-	52,79	52,77	53,63	53,03	2.236.782
BALL Ball Corporation	46,99	-0,63%	-	-	-	-	46,86	46,33	47,12	46,99	105.821
BAX Baxter Internat...	18,47	-3,63%	-	-	-	-	18,81	18,44	18,95	18,47	1.097.301
BBY Best Buy	82,14	-1,25%	-	-	-	-	82,69	82,09	83,72	82,14	2.528.351
BDX Becton Dickinso...	178,67	-0,40%	-	-	-	-	178,27	175,60	179,31	178,67	3.669.524
BEN Franklin Resources	22,61	-0,72%	-	-	-	-	22,63	22,45	22,86	22,61	40.531
BF.B Brown-Forman Cl B	27,23	2,10%	-	-	-	-	26,41	26,30	27,39	27,23	933.063
BG Bunge	94,59	-0,58%	-	-	-	-	94,56	93,76	95,37	94,59	3.978.077
BIIB Biogen Idec	154,40	3,20%	-	-	-	-	147,99	146,52	155,18	154,40	6.236.370
BK Bank of New Yor...	107,94	0,02%	-	-	-	-	107,32	106,71	108,28	107,92	3.547.988
BKNG Banknorth Group	5.076,25	-0,08%	-	-	-	-	5.065,17	5.029,52	5.109,83	5.076,25	39.203.879
BKR Baker Hughes, A...	48,42	-0,33%	-	-	-	-	48,95	47,95	48,98	48,42	2.656.224
BLDR Builders FirstS...	116,16	4,00%	-	-	-	-	112,50	111,25	116,78	116,16	5.586.367
BLK BlackRock	1.082,67	-1,40%	-	-	-	-	1.090,00	1.073,76	1.092,52	1.098,05	45.823.796
BMY Bristol-Myers S...	46,11	1,06%	-	-	-	-	45,47	45,20	46,50	46,11	2.957.544
BR Broadridge Fina...	220,40	-0,27%	-	-	-	-	219,73	218,50	221,47	220,40	9.198.614
BRK.B BERKSHIRE HATHA...	477,70	-0,17%	-	-	-	-	476,80	475,31	478,71	477,70	2.069.396
BRO Brown & Brown	79,75	-0,87%	-	-	-	-	79,42	79,30	80,34	79,75	4.274.122
BSX Boston Scientific	100,76	0,19%	-	-	-	-	100,41	99,94	101,15	100,57	4.435.052
BX The Blackstone ...	146,59	-1,21%	-	-	-	-	147,67	144,54	147,96	146,59	6.722.324
BXP Boston Properties	71,17	1,05%	-	-	-	-	70,14	69,83	71,46	71,17	4.629.751
C Citigroup	101,26	1,04%	-	-	-	-	99,90	99,72	101,47	100,22	2.779.891
CAG ConAgra Foods	17,19	-1,35%	-	-	-	-	17,26	17,09	17,32	17,19	1.076.743
CAH Cardinal Health	190,82	0,52%	-	-	-	-	192,07	190,24	197,67	190,82	4.685.013
CARR Carrier Global ...	59,50	1,10%	-	-	-	-	58,65	57,93	59,82	58,85	1.488.214
CAT Caterpillar	577,30	-1,00%	-	-	-	-	584,03	571,35	587,05	577,30	12.722.537
CB Chubb	276,95	-0,40%	-	-	-	-	275,73	275,62	278,07	276,95	13.239.041
CBOE CBOE	246,13	3,94%	-	-	-	-	239,38	238,95	251,21	236,81	12.167.683
CBRE CBRE Group	152,54	-0,23%	-	-	-	-	152,27	150,54	153,20	152,89	5.764.182
CCI Crown Castle In...	90,25	-1,17%	-	-	-	-	90,60	89,97	90,92	90,25	1.066.665
CCL Carnival	28,84	1,78%	-	-	-	-	28,25	28,02	28,98	28,33	798.787
CDNS Cadence Design ...	338,71	0,78%	-	-	-	-	338,73	336,22	340,73	336,09	1.074.049
CDW CDW common stock	159,43	1,68%	-	-	-	-	155,69	155,20	160,65	159,43	6.720.176
CEG Constellation E...	376,93	-1,45%	-	-	-	-	388,00	372,15	388,47	376,93	13.093.145
CF Cf Industries	83,31	0,60%	-	-	-	-	82,56	82,28	84,01	82,81	5.380.170
CFG Citizens Financ...	50,87	0,58%	-	-	-	-	50,22	50,03	51,05	50,87	3.005.562
CHD Church & Dwight	87,68	7,19%	-	-	-	-	86,97	84,01	88,18	81,80	4.644.322
CHRW C.H. Robinson W...	153,96	-0,59%	-	-	-	-	154,80	150,93	156,23	154,88	2.187.618
CHTR Charter Communi...	233,82	1,25%	-	-	-	-	218,00	215,93	234,62	230,92	1.650.032
CI CIGNA	244,42	-1,08%	-	-	-	-	248,06	240,67	248,53	247,10	6.052.084
CINF Cincinnati Fina...	154,69	0,21%	-	-	-	-	152,95	152,75	155,92	154,69	3.330.321
CL Colgate-Palmolive	77,06	0,72%	-	-	-	-	75,55	74,62	77,16	76,51	2.042.784
CLX Clorox	112,50	0,04%	-	-	-	-	112,00	111,60	113,55	112,46	875.363
CMCSA Comcast	27,84	1,89%	-	-	-	-	26,73	26,35	27,94	27,84	486.305
CME CME Group	265,49	0,99%	-	-	-	-	262,89	262,29	266,49	265,49	3.186.145
CMG Chipotle Mexica...	31,70	-2,57%	-	-	-	-	32,51	31,21	32,51	31,70	651.776
CMI Cummins	437,66	-0,10%	-	-	-	-	437,87	436,16	443,79	438,09	13.046.207
CMS CMS Energy	73,57	0,49%	-	-	-	-	72,57	72,16	73,94	73,21	3.328.160
CNC Centene	35,37	0,99%	-	-	-	-	34,60	34,02	35,57	35,37	817.603
CNP CenterPoint Energy	38,26	-1,67%	-	-	-	-	38,68	38,26	38,77	38,91	119.027
COF Capital One Fin...	220,02	0,75%	-	-	-	-	218,00	217,19	221,11	218,38	8.273.632
COO Cooper Companies	69,93	-0,26%	-	-	-	-	69,49	69,21	70,29	69,93	3.452.584
COP ConocoPhillips	88,89	0,85%	-	-	-	-	87,91	87,53	89,61	88,14	1.274.327
COST Costco Wholesale	911,53	-0,80%	-	-	-	-	916,21	909,68	920,00	918,88	17.945.291
CPB Campbell Soup	30,14	-0,50%	-	-	-	-	30,09	29,73	30,34	30,14	247.208
CPRT Copart	43,01	1,25%	-	-	-	-	42,21	41,96	43,05	43,01	1.792.743
CPT Camden Property...	99,52	0,17%	-	-	-	-	99,26	98,78	100,53	99,35	3.487.479
CRL Charles River L...	180,12	0,56%	-	-	-	-	178,39	178,17	181,56	180,12	6.585.728
CRM Salesforce.com	260,34	1,44%	-	-	-	-	254,80	252,63	261,82	260,34	15.977.066
CRWD Crowdstrike Hol...	543,07	0,81%	-	-	-	-	542,41	537,30	549,50	538,68	16.831.369
CSCO Cisco Systems	73,08	0,23%	-	-	-	-	72,72	72,43	73,48	73,08	4.095.988
CSGP CoStar Group	68,79	-1,22%	-	-	-	-	68,76	66,41	69,14	68,79	3.564.491
CSX CSX	36,04	1,11%	-	-	-	-	35,53	35,31	36,12	35,64	1.948.845
CTAS Cintas	183,34	-0,35%	-	-	-	-	183,98	182,72	184,80	183,98	2.556.493
CTRA Coterra Energy ...	23,67	1,15%	-	-	-	-	23,49	23,38	23,79	23,40	378.909
CTSH Cognizant Techn...	72,88	0,96%	-	-	-	-	71,95	71,17	73,41	72,88	1.166.955
CTVA Corteva Inc	61,44	-0,42%	-	-	-	-	61,33	61,05	61,94	61,70	401.633
CVS CVS	78,16	1,92%	-	-	-	-	76,65	76,12	78,22	78,16	218.614
CVX Chevron	157,64	2,68%	-	-	-	-	155,73	155,11	159,18	157,64	6.773.734
CZR CAESARS ENTMNT	20,12	7,94%	-	-	-	-	18,50	18,45	20,20	18,64	194.158
D Dominion Resources	58,69	-1,39%	-	-	-	-	59,74	58,24	60,74	59,52	2.318.079
DAL Delta Air Lines...	57,39	0,47%	-	-	-	-	57,30	56,75	57,57	57,39	2.129.628
DASH DOORDASH INC	254,30	0,09%	-	-	-	-	257,00	254,10	260,74	254,30	3.075.759
DAY Dayforce Inc	68,73	0,40%	-	-	-	-	68,80	68,68	68,98	68,73	1.005.790
DD E.I. du Pont de...	81,64	0,21%	-	-	-	-	81,38	81,07	83,13	81,64	4.758.387
DE Deere &	461,63	-0,81%	-	-	-	-	463,57	458,72	464,54	461,63	20.520.377
DECK Deckers Outdoor	81,51	0,77%	-	-	-	-	81,46	80,30	82,08	81,51	3.831.867
DELL Dell	162,03	0,63%	-	-	-	-	162,94	158,00	163,38	161,01	8.958.848
DG Dollar General	98,65	-0,93%	-	-	-	-	98,68	96,91	98,73	98,65	5.101.487
DGX Quest Diagnostics	175,94	0,11%	-	-	-	-	174,33	174,33	176,81	175,75	7.890.733
DHI D.R. Horton	149,20	-0,06%	-	-	-	-	147,78	147,00	150,35	149,29	7.326.466
DHR Danaher	215,54	0,23%	-	-	-	-	213,06	213,01	217,75	215,05	8.756.744
DIS Walt Disney	112,60	0,68%	-	-	-	-	111,58	110,53	113,10	112,60	602.410
DLR Digital Realty ...	170,48	-0,16%	-	-	-	-	170,01	168,81	172,15	170,48	10.711.429
DLTR Dollar Tree	99,16	0,36%	-	-	-	-	98,10	97,72	99,82	99,16	1.161.957
DOC Peak	17,97	2,25%	-	-	-	-	17,55	17,39	18,05	17,97	735.523
DOV Dover	181,47	0,74%	-	-	-	-	179,10	179,10	182,87	181,47	10.245.796
DOW Dow Inc.	23,85	0,21%	-	-	-	-	23,92	23,60	24,09	23,80	909.567
DPZ Domino's Pizza	398,61	-1,32%	-	-	-	-	403,00	394,30	403,00	398,61	13.058.065
DRI Darden Restaurants	180,16	1,10%	-	-	-	-	177,92	177,00	180,76	180,16	317.802
DTE DTE Energy	135,55	-1,82%	-	-	-	-	136,59	134,83	136,59	138,06	7.995.552
DUK Duke Energy	124,35	-0,69%	-	-	-	-	124,34	123,75	124,93	124,35	4.874.520
DVA DaVita	119,03	0,24%	-	-	-	-	118,34	115,39	119,54	119,03	7.273.447
DVN Devon Energy	32,49	1,48%	-	-	-	-	32,12	31,94	32,58	32,49	589.700
DXCM DexCom	58,23	-14,62%	-	-	-	-	59,19	56,45	60,36	68,20	2.445.776
EA Electronic Arts	200,05	0,07%	-	-	-	-	200,04	200,00	200,45	199,92	12.340.284
EBAY eBay	81,34	-2,85%	-	-	-	-	82,76	80,72	82,89	83,73	1.666.494
ECL Ecolab	256,47	-0,25%	-	-	-	-	256,18	255,35	259,32	257,10	13.889.389
ED Consolidated Ed...	97,41	-0,79%	-	-	-	-	97,24	96,11	97,79	97,41	113.970
EFX Equifax	210,98	-0,25%	-	-	-	-	210,58	208,83	213,69	211,50	6.137.685
EG Everest Re Group	314,47	1,71%	-	-	-	-	312,79	309,05	317,00	309,18	7.510.997
EIX Edison Internat...	55,40	-0,43%	-	-	-	-	55,45	54,60	55,60	55,64	2.969.274
EL Estee Lauder Co...	96,70	-0,93%	-	-	-	-	97,13	94,62	98,00	96,70	1.243.465
ELV Elevance Health...	317,22	-1,47%	-	-	-	-	320,00	314,03	320,77	317,22	4.210.778
EMN Eastman Chemical	59,52	-0,33%	-	-	-	-	59,38	58,70	59,90	59,52	2.232.476
EMR Emerson Electric	139,59	2,02%	-	-	-	-	136,61	136,45	140,28	139,59	2.567.479
ENPH Enphase Energy Inc	30,52	1,29%	-	-	-	-	30,13	30,00	31,10	30,13	512.339
EOG EOG Resources	105,86	0,38%	-	-	-	-	105,55	105,21	106,67	105,46	623.410
EPAM EPAM Systems, Inc.	163,58	2,78%	-	-	-	-	160,25	159,72	163,60	159,15	5.541.103
EQIX Equinix	846,47	1,60%	-	-	-	-	828,62	821,92	852,19	833,16	30.913.084
EQR Equity Residential	59,43	-1,46%	-	-	-	-	60,11	59,42	60,70	59,43	3.544.940
EQT EQT	53,60	2,19%	-	-	-	-	53,01	52,94	53,89	52,45	619.294
ERIE Erie Indemnity	293,02	-5,37%	-	-	-	-	315,64	282,01	320,50	293,02	5.646.202
ES EnergySolutions	73,81	0,01%	-	-	-	-	73,51	72,74	74,34	73,81	869.275
ESS Essex Property ...	251,81	0,80%	-	-	-	-	249,51	248,17	257,17	249,82	11.519.552
ETN Eaton	381,57	-0,40%	-	-	-	-	386,02	379,22	393,59	381,57	11.634.710
ETR Entergy	96,09	0,04%	-	-	-	-	96,12	95,56	97,01	96,09	2.312.502
EVRG Evergy Inc	76,81	-1,21%	-	-	-	-	77,42	76,66	77,42	76,81	856.739
EW Edwards Lifesci...	82,45	-1,24%	-	-	-	-	84,48	81,49	87,09	83,48	3.955.299
EXC Exelon	46,12	-2,03%	-	-	-	-	46,73	46,06	46,83	47,07	498.134
EXE Expand Energy Corp	103,35	2,82%	-	-	-	-	101,91	101,68	104,03	100,52	2.474.199
EXPD Expeditors Inte...	121,88	1,41%	-	-	-	-	119,35	118,94	122,79	121,88	5.960.907
EXPE Expedia	219,95	-0,24%	-	-	-	-	220,29	217,31	222,67	220,47	10.718.164
EXR Extra Space Sto...	133,55	-0,93%	-	-	-	-	133,82	133,02	135,24	133,55	7.428.185
F Ford Motor Company	13,13	0,50%	-	-	-	-	13,04	12,99	13,17	13,06	485.376
FANG Diamondback Ene...	143,24	0,77%	-	-	-	-	142,10	141,91	144,50	143,24	8.706.700
FAST Fastenal	41,16	-0,95%	-	-	-	-	41,48	40,99	41,75	41,55	1.440.837
FCX Freeport-McMora...	41,71	-0,06%	-	-	-	-	41,59	41,26	42,52	41,71	484.612
FDS FactSet Researc...	266,88	-0,80%	-	-	-	-	267,65	265,11	269,20	266,88	12.407.518
FDX FedEx	253,87	1,98%	-	-	-	-	247,95	247,51	255,53	253,87	149.276
FE FirstEnergy	45,85	-0,81%	-	-	-	-	45,95	45,72	46,23	46,22	1.009.324
FFIV F5 Networks	252,92	-1,47%	-	-	-	-	256,02	252,50	257,67	256,69	12.878.939
FI Fiserv	66,64	2,22%	-	-	-	-	65,64	65,13	68,00	65,19	1.528.522
FICO Fair Isaac and	1.660,50	4,74%	-	-	-	-	1.566,64	1.566,64	1.670,20	1.660,50	19.417.887
FIS Fidelity Nation...	62,51	0,19%	-	-	-	-	61,52	61,18	62,60	62,39	3.204.638
FITB Fifth Third Ban...	41,62	-0,79%	-	-	-	-	41,69	41,19	41,92	41,95	2.464.445
FOX Fox Corp Class B	58,41	-0,71%	-	-	-	-	58,79	57,57	58,80	58,41	2.817.874
FOXA Fox Corp. Cl A	64,66	-1,30%	-	-	-	-	65,51	63,67	65,51	65,51	3.052.275
FRT Federal Realty ...	96,24	1,44%	-	-	-	-	96,46	94,30	97,25	96,24	4.880.715
FSLR First Solar	266,92	14,27%	-	-	-	-	249,13	246,16	269,67	233,58	13.881.175
FTNT Fortinet Inc	86,41	2,62%	-	-	-	-	84,21	84,00	86,83	86,41	249.120
FTV Fortive Corp	50,34	-1,78%	-	-	-	-	50,86	49,95	50,97	50,34	2.434.191
GD General Dynamics	344,89	0,07%	-	-	-	-	344,56	341,35	345,43	344,66	16.219.487
GE General Electric	308,99	-0,57%	-	-	-	-	311,74	307,18	314,92	308,99	14.203.034
GEHC GE Healthcare T...	74,93	-0,09%	-	-	-	-	74,64	73,52	75,16	74,93	2.632.066
GEN Gen Digital Inc.	26,37	1,05%	-	-	-	-	25,97	25,79	26,44	26,37	744.020
GEV GE Vernova LLC	585,33	1,96%	-	-	-	-	580,13	576,50	592,00	574,07	5.352.843
GILD Gilead Sciences	119,79	1,14%	-	-	-	-	116,06	114,02	121,91	118,44	1.898.192
GIS General Mills	46,62	-0,91%	-	-	-	-	46,66	46,21	46,84	47,05	441.212
GL GREAT LAKES REIT	131,44	-0,76%	-	-	-	-	131,43	130,97	133,19	131,44	2.342.392
GLW Corning	89,12	-1,28%	-	-	-	-	91,25	87,91	92,57	90,28	1.479.036
GM General Motors Co	69,08	0,60%	-	-	-	-	68,78	68,63	69,32	69,08	4.216.436
GNRC Generac Holding...	167,96	1,31%	-	-	-	-	166,87	165,99	171,51	167,96	212.805
GOOG Google Inc.	282,04	0,05%	-	-	-	-	283,21	277,52	286,29	281,90	18.437.519
GOOGL Google Inc.	281,29	-0,07%	-	-	-	-	283,21	277,03	286,00	281,48	4.420.754
GPC Genuine Parts	127,28	-0,87%	-	-	-	-	127,49	126,50	128,38	127,28	3.358.665
GPN Global Payments	77,75	-1,19%	-	-	-	-	78,00	77,05	79,06	77,75	2.693.027
GRMN Garmin	213,95	-0,47%	-	-	-	-	214,90	212,37	216,06	213,95	9.159.413
GS Goldman Sachs G...	789,27	-0,11%	-	-	-	-	784,98	783,00	791,72	789,27	9.413.623
GWW W.W. Grainger	979,72	2,45%	-	-	-	-	969,02	921,16	993,06	979,72	34.826.909
HAL Halliburton	26,85	-0,43%	-	-	-	-	27,09	26,47	27,24	26,85	511.290
HAS Hasbro	76,28	-0,36%	-	-	-	-	76,16	75,82	77,19	76,28	4.683.285
HBAN Huntington Banc...	15,46	0,88%	-	-	-	-	15,25	15,14	15,47	15,32	65.452
HCA HCA-The Healthcare	459,99	-1,46%	-	-	-	-	465,39	455,94	466,11	466,80	1.395.610
HD Home Depot	379,67	0,03%	-	-	-	-	376,96	375,01	380,94	379,67	1.485.269
HIG Hartford Financ...	124,21	0,61%	-	-	-	-	122,33	122,33	125,00	124,21	6.877.383
HII HEALTHCARE INTE...	321,83	0,87%	-	-	-	-	316,18	311,85	323,34	319,07	8.386.890
HLT HILTON HOTELS	257,00	-1,22%	-	-	-	-	259,95	254,27	260,59	257,00	4.321.455
HOLX Hologic	73,91	-0,03%	-	-	-	-	73,94	73,86	74,00	73,91	863.638
HON Honeywell Inter...	201,34	0,61%	-	-	-	-	198,80	198,65	201,84	201,34	3.373.653
HPE Hewlett Packard...	24,41	-0,02%	-	-	-	-	24,49	24,20	24,92	24,41	522.365
HPQ Hewlett-Packard	27,69	0,64%	-	-	-	-	27,52	27,29	27,88	27,51	364.418
HRL Hormel Foods	21,58	1,36%	-	-	-	-	21,21	21,03	21,69	21,58	515.115
HSIC Henry Schein	63,20	0,48%	-	-	-	-	62,86	62,44	63,56	63,20	3.452.679
HST Host Marriott F...	16,02	-0,40%	-	-	-	-	16,05	15,61	16,07	16,02	161.992
HSY Hershey Foods	169,58	-0,93%	-	-	-	-	171,49	166,41	171,71	169,58	3.776.774
HUM Humana	278,04	-2,65%	-	-	-	-	285,70	277,64	287,15	285,61	14.337.133
HWM Howmet Aerospac...	205,98	2,09%	-	-	-	-	202,87	202,87	209,80	205,98	2.786.085
IBM International B...	307,38	-0,86%	-	-	-	-	312,00	301,63	313,50	310,06	47.644
ICE Intercontinenta...	146,27	-1,51%	-	-	-	-	148,32	145,01	149,00	146,27	6.210.039
IDXX IDEXX Laboratories	631,71	0,50%	-	-	-	-	634,51	628,90	641,30	631,71	17.511.001
IEX IDEX	171,42	0,66%	-	-	-	-	170,00	169,50	172,41	171,42	3.700.958
IFF Internationa Fl...	62,94	-0,31%	-	-	-	-	62,57	62,28	63,25	62,94	357.219
INCY Incyte	93,48	0,96%	-	-	-	-	92,70	92,06	95,10	92,59	2.068.899
INTC Intel	39,99	-0,42%	-	-	-	-	40,68	39,79	40,83	40,16	293.767
INTU Intuit	667,66	1,75%	-	-	-	-	656,00	653,79	671,89	667,66	7.218.740
INVH Invitation Home...	28,16	-0,88%	-	-	-	-	28,28	27,92	28,48	28,41	1.237.604
IP International P...	38,64	0,01%	-	-	-	-	38,34	37,70	39,49	38,64	2.387.643
IPG Interpublic Gro...	25,67	-0,16%	-	-	-	-	25,45	25,37	25,77	25,67	1.209.596
IQV IQVIA Holdings ...	216,51	0,02%	-	-	-	-	216,27	214,09	218,51	216,47	9.974.832
IR Ingersoll-Rand ...	76,34	-3,04%	-	-	-	-	76,43	75,00	79,21	76,34	2.673.939
IRM Iron Mountain	102,96	1,64%	-	-	-	-	100,82	100,35	103,94	102,96	6.430.264
ISRG Intuitive Surgical	534,30	0,81%	-	-	-	-	528,63	526,20	538,14	534,30	29.654.184
IT Gartner	248,33	-0,03%	-	-	-	-	247,02	244,50	249,38	248,33	8.044.402
ITW Illinois Tool W...	243,99	0,14%	-	-	-	-	241,73	241,04	244,83	243,99	15.847.638
IVZ Invesco	23,70	0,92%	-	-	-	-	23,51	23,42	23,80	23,48	1.202.213
J Jacobs Solution...	155,97	-1,42%	-	-	-	-	157,99	155,77	159,34	158,22	6.966.556
JBHT J.B. Hunt Trans...	168,90	1,36%	-	-	-	-	164,90	163,71	169,13	166,64	5.786.852
JBL Jabil Circuit	220,95	-0,23%	-	-	-	-	223,16	219,99	229,23	221,47	9.839.566
JCI Johnson Controls	114,37	0,14%	-	-	-	-	113,80	113,80	115,16	114,37	4.932.664
JKHY Jack Henry & As...	148,87	-0,67%	-	-	-	-	148,89	148,59	151,01	148,87	5.841.063
JNJ Johnson & Johnson	188,87	-0,10%	-	-	-	-	187,46	186,76	189,51	189,05	6.082.747
JPM J P Morgan Chase	310,01	0,18%	-	-	-	-	308,54	307,25	312,87	310,01	11.230.112
K Kellogg	83,07	-0,07%	-	-	-	-	82,98	82,95	83,10	83,13	1.373.978
KEY KeyCorp	17,60	0,51%	-	-	-	-	17,42	17,30	17,66	17,51	402.794
KEYS Keysight Techno...	183,01	4,36%	-	-	-	-	176,84	176,21	184,46	183,01	5.018.683
KHC Kraft Heinz Co	24,74	0,63%	-	-	-	-	24,36	24,21	24,98	24,74	428.089
KIM Kimco Realty	20,68	-1,50%	-	-	-	-	20,90	20,66	21,09	20,68	420.798
KKR Kohlberg Kravis...	118,32	0,17%	-	-	-	-	116,95	115,05	118,90	118,32	814.954
KLAC KLA-Tencor	1.209,24	-0,43%	-	-	-	-	1.223,75	1.200,85	1.240,37	1.214,41	41.332.862
KMB Kimberly-Clark	119,71	-0,42%	-	-	-	-	119,15	118,15	120,09	120,21	4.750.691
KMI KINDER MORGAN	26,19	0,42%	-	-	-	-	26,10	25,96	26,28	26,19	1.364.368
KMX CarMax	41,89	0,05%	-	-	-	-	41,74	41,14	42,76	41,89	1.370.725
KO Coca-Cola	68,90	-0,12%	-	-	-	-	68,55	67,90	69,07	68,98	85.849
KR Kroger	63,63	-2,76%	-	-	-	-	64,90	62,94	64,91	63,63	2.014.813
L Loews	99,52	-0,01%	-	-	-	-	99,23	99,04	99,87	99,52	1.400.644
LDOS Leidos Holdings...	190,40	-0,27%	-	-	-	-	191,01	189,12	192,80	190,40	7.175.224
LEN Lennar	123,74	-0,31%	-	-	-	-	123,18	121,94	124,33	124,13	4.370.621
LH Laboratory of A...	254,16	0,73%	-	-	-	-	251,38	249,31	256,48	252,33	10.455.380
LHX L3Harris Techno...	289,11	-2,29%	-	-	-	-	293,99	287,93	294,74	295,90	13.040.307
LII Lennox Internat...	504,96	1,87%	-	-	-	-	495,69	491,00	505,19	495,69	8.872.147
LIN Linde Group	416,94	-3,02%	-	-	-	-	425,00	414,47	426,41	416,94	14.655.024
LKQ LKQ Corporation	31,97	2,60%	-	-	-	-	30,99	30,60	32,05	31,97	1.969.927
LLY Eli Lilly and	862,93	2,18%	-	-	-	-	839,16	834,19	869,91	844,50	40.538.726
LMT Lockheed Martin	491,83	0,43%	-	-	-	-	489,00	486,05	493,61	491,83	24.043.601
LNT Alliant Energy	66,83	-0,88%	-	-	-	-	67,35	66,66	67,35	66,83	71.508
LOW Lowe's Companies	238,13	-0,70%	-	-	-	-	238,08	236,45	239,34	238,13	5.832.756
LRCX Lam Research	157,41	-2,24%	-	-	-	-	162,55	156,60	164,06	157,41	9.540.935
LULU Lululemon Athle...	170,60	1,54%	-	-	-	-	168,40	166,57	171,46	168,02	5.335.344
LUV Southwest Airlines	30,31	0,71%	-	-	-	-	30,00	29,92	30,39	30,31	788.536
LVS Las Vegas Sands	59,34	0,66%	-	-	-	-	58,76	58,52	59,50	59,34	2.412.052
LW Lamb Weston Hol...	61,71	-0,18%	-	-	-	-	61,65	60,66	61,86	61,71	1.922.267
LYB LyondellBasell ...	46,47	2,81%	-	-	-	-	48,07	45,30	48,07	45,20	747.516
LYV Live Nation Ent...	149,61	1,07%	-	-	-	-	148,09	147,46	151,14	148,02	4.812.206
MA Mastercard	552,28	-0,25%	-	-	-	-	548,89	543,53	554,43	552,28	33.214.119
MAA Mid-America Apa...	128,22	-0,46%	-	-	-	-	128,18	127,92	130,61	128,22	4.666.695
MAR Marriot Interna...	260,60	-0,64%	-	-	-	-	261,40	256,76	261,55	260,60	14.015.589
MAS Masco	64,78	-0,33%	-	-	-	-	64,56	64,31	65,18	64,78	3.651.691
MCD McDonald's	298,42	-1,33%	-	-	-	-	300,00	297,00	300,71	302,43	5.688.482
MCHP Microchip Techn...	62,43	0,58%	-	-	-	-	62,07	61,59	63,13	62,43	2.256.470
MCK McKesson	811,56	-1,69%	-	-	-	-	820,09	808,22	830,92	825,53	22.965.525
MCO Moody's	480,29	0,28%	-	-	-	-	475,93	475,01	483,28	480,29	15.684.831
MDLZ Mondelez Intern...	57,45	-0,56%	-	-	-	-	56,97	56,63	57,94	57,45	3.556.098
MDT Medtronic	90,69	-0,31%	-	-	-	-	90,60	90,09	91,32	90,97	3.778.236
MET MetLife	79,74	0,73%	-	-	-	-	78,66	78,57	79,99	79,74	4.745.726
META Meta Platforms Inc	648,72	-2,66%	-	-	-	-	674,51	645,57	674,89	666,47	22.509.287
MGM MGM Resorts Int...	32,04	4,28%	-	-	-	-	30,67	30,52	32,07	32,04	456.242
MHK Mohawk Industries	113,66	-1,67%	-	-	-	-	115,25	112,88	115,74	115,59	4.032.089
MKC McCormick	64,13	0,02%	-	-	-	-	63,70	63,15	64,48	64,11	402.833
MKTX MarketAxess	160,12	0,09%	-	-	-	-	159,88	158,66	162,05	160,12	2.983.036
MLM Martin Marietta...	613,36	0,06%	-	-	-	-	609,01	607,12	617,77	613,02	10.961.970
MMC Marsh & McLenna...	178,16	-0,29%	-	-	-	-	177,90	176,10	179,30	178,16	2.264.235
MMM 3M	166,49	0,02%	-	-	-	-	165,49	165,21	167,34	166,49	3.818.948
MNST MONSTER WORLDWIDE	66,83	0,39%	-	-	-	-	66,25	65,88	67,07	66,83	3.917.441
MO Altria Group	56,37	-1,34%	-	-	-	-	57,16	56,33	58,08	56,37	62.227
MOH Molina Healthcare	153,06	1,30%	-	-	-	-	151,10	147,75	153,57	151,10	9.716.096
MOS Mosaic	27,46	-0,92%	-	-	-	-	27,71	27,35	28,06	27,71	1.754.375
MPC Marathon Petrol...	195,04	-0,30%	-	-	-	-	196,20	193,33	196,50	195,63	12.454.279
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	86,00	-0,32%	-	-	-	-	85,42	84,56	86,45	86,28	3.728.918
MRNA Moderna Inc.	27,16	-3,48%	-	-	-	-	27,83	26,87	27,87	27,16	954.620
MS Morgan Stanley	164,02	-0,15%	-	-	-	-	163,35	162,91	164,90	164,02	4.981.779
MSCI Msci Inc.	588,33	0,89%	-	-	-	-	579,16	576,58	591,47	588,33	22.838.382
MSFT Microsoft	518,26	-1,43%	-	-	-	-	528,88	515,10	529,32	525,76	3.505.511
MSI Motorola Soluti...	406,83	-5,82%	-	-	-	-	419,65	405,00	419,65	406,83	13.189.835
MTB M&T Bank	183,84	0,57%	-	-	-	-	181,26	180,23	184,36	183,84	6.266.370
MTCH Match Group Inc	32,35	0,14%	-	-	-	-	32,43	32,26	32,64	32,35	1.883.482
MTD Mettler-Toledo ...	1.416,39	2,86%	-	-	-	-	1.391,08	1.380,35	1.424,72	1.416,39	6.688.194
MU Micron Technology	223,77	-0,11%	-	-	-	-	227,75	218,82	231,25	223,77	8.788.119
NCLH Norwegian Cruis...	22,43	0,95%	-	-	-	-	22,13	22,07	22,49	22,43	337.796
NDAQ The NASDAQ OMX ...	85,49	-0,20%	-	-	-	-	85,53	85,28	86,39	85,49	3.661.750
NDSN Nordson Corpora...	231,97	0,08%	-	-	-	-	230,93	229,77	233,52	231,97	2.791.991
NEE NextEra Energy,...	81,44	-0,24%	-	-	-	-	81,34	80,86	82,03	81,64	2.831.180
NEM Newmont Mining	80,99	-1,60%	-	-	-	-	82,02	79,80	82,25	80,99	5.200.125
NFLX Netflix	1.119,13	2,77%	-	-	-	-	1.105,39	1.101,98	1.134,88	1.089,00	8.409.143
NI NiSource	42,14	0,68%	-	-	-	-	42,21	41,61	42,28	42,14	1.721.046
NKE Nike	64,57	-0,51%	-	-	-	-	65,00	64,25	65,25	64,57	2.975.192
NOC Northrop Grumman	583,46	0,84%	-	-	-	-	579,15	575,82	586,63	583,46	16.072.573
NOW Servicenow Inc	919,46	-1,63%	-	-	-	-	943,21	903,32	947,65	934,68	30.406.542
NRG NRG Energy	171,83	-0,76%	-	-	-	-	175,29	170,36	176,98	173,14	8.501.386
NSC Norfolk Souther	283,40	0,63%	-	-	-	-	280,41	279,50	284,53	283,40	21.255
NTAP NetApp	117,86	1,98%	-	-	-	-	116,13	115,98	118,56	117,86	5.064.916
NTRS Northern Trust	128,74	1,45%	-	-	-	-	126,90	125,99	129,03	126,90	5.569.807
NUE Nucor	150,08	0,22%	-	-	-	-	149,50	147,85	152,00	150,08	2.106.617
NVDA NVIDIA	202,79	-0,05%	-	-	-	-	206,45	202,07	207,97	202,89	2.461.668
NVR NVR	7.213,53	-0,44%	-	-	-	-	7.178,96	7.178,96	7.267,07	7.213,53	4.025.150
NWS News Corp	30,46	-0,16%	-	-	-	-	30,42	30,15	31,28	30,46	608.154
NWSA News	26,49	0,04%	-	-	-	-	26,40	26,23	26,57	26,49	1.326.407
NXPI NXP Semiconductors	209,14	1,34%	-	-	-	-	206,38	205,20	212,22	209,14	9.033.802
O Realty Income C...	58,00	0,62%	-	-	-	-	57,46	57,21	58,19	58,00	896.023
ODFL Old Dominion Fr...	140,70	2,51%	-	-	-	-	136,40	134,58	141,27	140,70	2.097.978
OKE ONEOK	67,03	0,46%	-	-	-	-	66,55	65,89	67,64	67,03	2.626.101
OMC Omnicom Group	75,02	-0,04%	-	-	-	-	74,49	74,08	75,29	75,05	3.895.414
ON ON Semiconducto...	50,05	-1,57%	-	-	-	-	51,00	49,95	51,75	50,85	2.064.162
ORCL Oracle	262,62	2,23%	-	-	-	-	259,51	256,71	265,81	262,62	5.729.471
ORLY O'Reilly Automo...	94,47	-0,71%	-	-	-	-	94,51	94,26	95,62	95,15	596.389
OTIS Otis Elevator C...	92,78	0,31%	-	-	-	-	91,79	91,41	92,98	92,49	1.121.339
OXY Occidental Petr...	41,22	1,28%	-	-	-	-	40,80	40,65	41,35	41,22	1.935.197
PANW Palo Alto Netwo...	220,28	0,92%	-	-	-	-	219,94	217,75	221,10	218,27	10.895.930
PAYC Paycom Software...	187,07	0,96%	-	-	-	-	184,64	183,76	188,08	187,07	8.091.900
PAYX Paychex	117,05	-0,15%	-	-	-	-	116,82	116,08	118,01	117,23	1.750.600
PCAR PACCAR	98,43	-0,39%	-	-	-	-	98,00	97,13	98,99	98,43	2.611.643
PCG Pacific Gas & E...	15,96	0,38%	-	-	-	-	15,80	15,66	16,01	15,96	970.145
PEG Public Service ...	80,55	-0,25%	-	-	-	-	80,08	79,57	81,37	80,55	140.238
PEP Pepsico	146,08	-1,00%	-	-	-	-	146,20	145,30	147,00	146,08	1.344.959
PFE Pfizer	24,65	1,48%	-	-	-	-	24,28	24,16	24,72	24,65	102.174
PFG Principal Finan...	84,05	1,58%	-	-	-	-	82,66	82,22	84,38	82,74	2.621.520
PG Procter & Gamble	150,51	0,62%	-	-	-	-	148,71	148,53	151,10	149,58	5.538.467
PGR Progressive	205,99	-0,47%	-	-	-	-	205,76	205,55	207,55	205,99	12.525.222
PH Parker-Hannifin	772,55	-0,23%	-	-	-	-	776,68	769,60	785,00	774,35	19.452.036
PHM PulteGroup	119,89	0,71%	-	-	-	-	117,92	117,10	120,51	119,89	5.698.611
PKG Packaging of Am...	195,80	-0,19%	-	-	-	-	194,98	193,07	196,68	195,80	9.363.308
PLD ProLogis	124,08	-0,12%	-	-	-	-	123,70	122,99	124,92	124,23	3.270.493
PLTR Palantir Techno...	200,58	3,10%	-	-	-	-	199,20	197,92	204,18	194,55	9.457.548
PM Philip Morris I...	144,37	-0,95%	-	-	-	-	145,31	143,17	145,54	145,76	508.760
PNC PNC Bank	182,58	0,14%	-	-	-	-	181,01	180,40	183,21	182,32	1.079.596
PNR Pentair	106,28	-0,80%	-	-	-	-	106,97	105,85	107,81	107,14	3.698.119
PNW Pinnacle West C...	88,52	-1,15%	-	-	-	-	88,54	88,26	89,23	88,52	3.350.925
PODD Insulet	313,08	0,36%	-	-	-	-	310,81	309,27	316,67	313,08	8.148.533
POOL Pool	266,87	-3,73%	-	-	-	-	277,05	266,00	277,05	266,87	153.984
PPG PPG Industries	97,74	0,30%	-	-	-	-	96,94	96,50	98,17	97,45	1.633.920
PPL PPL	36,53	-0,80%	-	-	-	-	36,66	36,39	36,72	36,53	582.756
PRU Prudential Fina...	103,99	0,87%	-	-	-	-	102,32	101,58	104,28	103,99	158.681
PSA Public Storage	278,80	-0,73%	-	-	-	-	278,24	275,20	280,84	278,80	17.262.181
PSX Phillips 66	136,10	-0,71%	-	-	-	-	136,70	135,25	137,65	137,07	8.887.684
PTC PAR Technology	198,56	0,60%	-	-	-	-	197,86	196,95	199,51	197,38	4.800.188
PWR Quanta Services	449,26	-1,01%	-	-	-	-	455,48	448,00	469,43	449,26	5.075.290
PYPL Paypal Holdings...	69,29	2,00%	-	-	-	-	68,27	67,62	69,58	67,93	81.346
QCOM QUALCOMM	180,91	2,06%	-	-	-	-	178,52	176,83	182,15	180,91	9.562.722
RCL Royal Caribbean...	286,78	0,79%	-	-	-	-	284,53	283,53	290,08	284,53	3.284.491
REG Regency Centers	68,93	-0,66%	-	-	-	-	69,10	68,66	69,87	69,39	2.012.549
REGN Regeneron Pharm...	651,66	-0,36%	-	-	-	-	649,45	645,00	660,00	651,66	22.919.534
RF Regions Financi...	24,21	0,02%	-	-	-	-	24,04	23,86	24,30	24,21	329.261
RJF Raymond James F...	158,67	0,39%	-	-	-	-	157,96	157,05	159,40	158,67	3.840.607
RL Polo Ralph Lauren	319,74	-0,97%	-	-	-	-	323,41	318,25	325,39	322,88	7.506.856
RMD ResMed	246,78	-2,17%	-	-	-	-	254,51	239,41	257,17	246,78	9.662.177
ROK Rockwell Automa...	368,35	0,74%	-	-	-	-	365,81	365,81	370,46	368,35	8.714.793
ROL Rollins Inc.	57,58	-0,36%	-	-	-	-	58,06	57,04	58,88	57,58	1.679.148
ROP Roper Industries	446,16	0,62%	-	-	-	-	439,08	435,42	448,00	446,16	19.142.941
ROST Ross Stores	158,96	0,56%	-	-	-	-	157,98	157,39	159,63	158,07	463.686
RSG Republic Services	208,51	-0,67%	-	-	-	-	209,38	206,03	211,09	209,92	5.986.114
RTX United Technolo...	178,58	0,65%	-	-	-	-	177,50	176,75	179,11	178,58	7.954.846
RVTY Perkinelmer Inc	93,59	2,82%	-	-	-	-	90,34	90,34	94,32	93,59	4.284.082
SBAC SBA Communications	191,54	0,21%	-	-	-	-	188,85	188,64	192,55	191,54	8.053.472
SBUX Starbucks	80,88	-2,73%	-	-	-	-	82,77	80,22	82,79	83,15	1.747.332
SCHW The Charles Schwab	94,53	0,12%	-	-	-	-	94,02	93,11	94,83	94,53	2.042.213
SHW Sherwin-Williams	344,99	-0,84%	-	-	-	-	345,18	343,43	347,20	344,99	4.365.503
SJM J.M. Smucker	103,54	1,16%	-	-	-	-	101,68	101,28	103,98	103,54	5.252.123
SLB Schlumberger	36,06	-0,73%	-	-	-	-	36,26	35,78	36,53	36,32	2.105.324
SMCI Super Micro Com...	51,97	3,18%	-	-	-	-	51,39	50,80	52,99	50,37	1.891.344
SNA Snap-On	335,38	-0,95%	-	-	-	-	337,15	332,64	340,10	335,38	2.847.712
SNPS Synopsys	454,08	2,52%	-	-	-	-	445,30	442,69	456,24	454,08	4.903.610
SO Southern	94,05	-1,08%	-	-	-	-	94,48	93,60	94,68	94,05	3.562.989
SOLV Solventum Corp	69,02	-0,38%	-	-	-	-	68,89	68,04	69,92	69,02	1.550.879
SPG Simon Property ...	175,80	1,41%	-	-	-	-	173,57	172,19	176,41	175,80	1.818.475
SPGI S&P Global, Inc.	487,01	-0,93%	-	-	-	-	493,96	485,57	498,00	491,57	27.461.033
SRE Sempra Energy	91,96	-0,52%	-	-	-	-	91,69	91,03	92,45	91,96	996.295
STE STERIS	235,69	-0,21%	-	-	-	-	234,70	232,20	237,05	235,69	4.460.905
STLD Steel Dynamics	156,76	-0,90%	-	-	-	-	156,57	155,89	159,85	158,18	5.873.640
STT State Street	115,70	0,42%	-	-	-	-	114,48	113,83	116,11	115,22	747.306
STX Seagate Technol...	255,75	-4,69%	-	-	-	-	276,83	243,34	280,35	255,75	10.921.804
STZ Constellation B...	131,39	1,95%	-	-	-	-	128,10	127,00	132,32	131,39	1.745.385
SW Westrock Co	36,91	2,41%	-	-	-	-	35,68	35,21	37,07	36,91	1.588.311
SWK Stanley Black &...	67,71	-1,27%	-	-	-	-	68,31	66,89	68,79	67,71	991.274
SWKS Skyworks Solutions	77,71	-1,83%	-	-	-	-	79,04	76,80	80,00	77,71	3.719.511
SYF Synchrony Finan...	74,34	1,02%	-	-	-	-	73,53	73,25	74,99	73,59	3.054.259
SYK Stryker	356,26	-3,45%	-	-	-	-	363,70	355,78	369,43	368,98	2.162.498
SYY Sysco	74,28	-0,56%	-	-	-	-	74,19	73,82	74,78	74,28	2.280.693
T AT&T	24,73	0,20%	-	-	-	-	24,63	24,51	24,99	24,73	301.731
TAP Molson Coors Br...	43,73	0,18%	-	-	-	-	43,33	42,94	43,88	43,73	2.381.973
TDG Transdigm Group	1.309,38	0,25%	-	-	-	-	1.301,01	1.300,54	1.311,72	1.309,38	29.307.853
TDY Teledyne Techno...	527,33	1,85%	-	-	-	-	517,02	516,01	530,07	517,75	9.350.616
TECH Techne	62,53	2,58%	-	-	-	-	60,81	60,48	62,96	60,96	2.903.956
TEL Tyco Electronics	247,05	1,48%	-	-	-	-	244,54	243,96	247,92	247,05	2.085.801
TER Teradyne, Inc.	181,72	2,74%	-	-	-	-	180,00	178,00	185,91	176,88	5.410.168
TFC Truist Financia...	44,63	0,64%	-	-	-	-	44,19	43,91	44,75	44,63	1.209.427
TGT Target	92,71	-0,23%	-	-	-	-	92,55	91,51	93,01	92,71	417.751
TJX TJX Companies	140,12	-1,53%	-	-	-	-	141,67	139,71	142,06	140,12	5.887.983
TKO Telkonet	188,40	0,33%	-	-	-	-	188,40	188,23	190,84	188,40	3.006.110
TMO Thermo Fisher S...	567,46	2,02%	-	-	-	-	551,92	551,87	569,92	567,46	5.401.084
TMUS T-Mobile US Inc	210,08	-0,27%	-	-	-	-	209,29	207,64	211,85	210,08	11.889.268
TPL Texas Pacific L...	943,63	1,63%	-	-	-	-	925,91	925,91	950,00	943,63	7.771.737
TPR TRANSPRO	109,82	-1,39%	-	-	-	-	111,62	109,51	112,66	109,82	1.232.071
TRGP TRANSIT GROUP	154,01	2,32%	-	-	-	-	151,50	151,24	155,28	154,01	2.560.416
TRMB Trimble Inc	79,76	1,13%	-	-	-	-	78,91	78,82	80,51	79,76	3.735.799
TROW T. Rowe Price G...	102,55	0,41%	-	-	-	-	102,86	99,00	104,17	102,13	203.152
TRV The Travelers C...	268,69	-0,86%	-	-	-	-	268,32	267,75	271,10	268,69	6.718.862
TSCO Tractor Supply	54,11	-0,02%	-	-	-	-	53,92	53,44	54,26	54,11	3.391.290
TSLA Tesla Motors	456,71	3,77%	-	-	-	-	446,75	443,69	457,73	440,10	22.032.604
TSN Tyson Foods	51,40	-0,02%	-	-	-	-	51,01	50,62	51,55	51,40	268.668
TT Ingersoll Rand	448,81	0,55%	-	-	-	-	444,89	444,89	453,38	446,37	10.797.022
TTWO Take-Two Intera...	256,37	1,42%	-	-	-	-	253,16	253,16	257,10	256,37	14.149.060
TXN Texas Instruments	161,46	1,49%	-	-	-	-	158,36	157,80	162,00	161,46	6.661.517
TXT Textron	80,83	1,78%	-	-	-	-	79,21	79,05	81,31	80,83	3.829.887
TYL Tyler Technologies	476,30	-0,37%	-	-	-	-	477,45	472,44	483,50	476,30	6.472.917
UAL United Continen...	94,06	0,73%	-	-	-	-	93,49	92,91	94,80	94,06	3.416.447
UBER UBER TECHNOLOGI...	96,53	0,04%	-	-	-	-	97,46	96,15	98,45	96,49	5.584.840
UDR United Dominion...	33,69	0,16%	-	-	-	-	33,40	33,40	34,34	33,69	2.149.339
UHS Universal Healt...	217,08	-0,74%	-	-	-	-	217,78	215,64	220,14	218,69	4.209.832
ULTA Ulta Salon Cosm...	520,18	2,06%	-	-	-	-	509,01	508,03	521,12	509,66	24.180.047
UNH UnitedHealth Group	341,57	-0,92%	-	-	-	-	344,39	337,12	346,28	344,75	21.661.003
UNP Union Pacific	220,40	0,72%	-	-	-	-	217,50	216,34	221,00	218,83	5.807.540
UPS United Parcel S...	96,40	1,41%	-	-	-	-	94,92	94,58	96,90	96,40	5.057.722
URI United Rentals	871,31	1,44%	-	-	-	-	857,82	850,00	883,48	871,31	26.529.647
USB U.S. Bancorp	46,68	-0,34%	-	-	-	-	46,43	46,08	46,87	46,84	1.000.586
V Visa	341,05	-1,15%	-	-	-	-	342,08	338,17	343,00	345,03	4.023.367
VICI VICI Properties...	30,01	1,64%	-	-	-	-	29,29	28,96	30,22	29,52	1.830.005
VLO Valero Energy	169,59	-0,30%	-	-	-	-	169,85	167,02	171,01	169,59	9.044.743
VLTO Veralto Corp	98,67	-1,70%	-	-	-	-	99,82	98,65	100,12	98,67	625.666
VMC Vulcan Materials	289,64	-0,13%	-	-	-	-	287,81	285,14	291,50	289,64	12.631.851
VRSK Verisk Analytics	218,90	0,60%	-	-	-	-	218,02	215,34	218,99	217,60	13.734.443
VRSN VeriSign	239,89	1,82%	-	-	-	-	235,87	233,82	240,42	239,89	9.222.571
VRTX Vertex Pharmace...	425,62	1,36%	-	-	-	-	416,28	415,76	426,99	419,89	23.407.398
VST Vistra Corp.	188,29	-0,75%	-	-	-	-	192,00	183,52	192,89	188,29	10.551.207
VTR Ventas	73,81	-0,74%	-	-	-	-	74,06	73,45	74,48	73,81	2.356.384
VTRS VIATRIS INC	10,37	0,05%	-	-	-	-	10,31	10,24	10,43	10,37	378.551
VZ Verizon Communi...	39,75	2,01%	-	-	-	-	38,98	38,78	39,96	39,75	908.134
WAB Wabtec	204,43	0,64%	-	-	-	-	202,06	202,06	206,22	204,43	9.961.261
WAT Waters	349,63	1,96%	-	-	-	-	340,09	340,09	352,76	349,63	6.937.009
WDAY Workday Inc	240,01	3,07%	-	-	-	-	232,73	231,14	241,24	232,87	3.750.156
WDC Western Digital	150,24	8,77%	-	-	-	-	155,50	140,15	157,65	138,13	5.918.705
WEC Wisconsin Energy	111,72	-0,79%	-	-	-	-	112,16	110,64	112,27	111,72	7.163.054
WELL Welltower Inc	181,00	0,07%	-	-	-	-	179,48	178,19	181,84	181,00	10.795.021
WFC Wells Fargo	87,02	1,20%	-	-	-	-	85,48	85,01	87,35	87,02	2.544.900
WM Waste Management	199,71	-0,43%	-	-	-	-	200,10	198,75	201,00	199,71	5.415.736
WMB Williams Companies	57,89	0,47%	-	-	-	-	57,46	57,18	58,11	57,89	2.128.036
WMT Wal-Mart Stores	101,19	-1,02%	-	-	-	-	101,70	100,18	102,10	102,23	4.077.350
WRB W.R. Berkley	71,33	-0,29%	-	-	-	-	70,82	70,71	71,66	71,54	1.569.831
WSM Williams-Sonoma	194,23	-2,04%	-	-	-	-	197,38	193,72	199,04	194,23	9.511.443
WST West Pharmaceut...	282,14	1,29%	-	-	-	-	275,83	272,99	284,31	282,14	5.994.629
WTW Willis Towers W...	312,95	-1,28%	-	-	-	-	312,57	311,70	316,22	317,00	9.083.374
WY Weyerhaeuser	23,00	-2,19%	-	-	-	-	23,39	22,57	23,39	23,00	963.835
WYNN Wynn Resorts	119,02	-0,63%	-	-	-	-	119,28	117,80	120,05	119,77	3.084.165
XEL Xcel Energy	81,18	-0,50%	-	-	-	-	81,18	79,80	81,81	81,59	1.741.311
XOM Exxon Mobil	114,37	-0,28%	-	-	-	-	113,98	112,62	115,23	114,37	6.704.545
XYL Xylem Inc	150,84	-0,46%	-	-	-	-	151,17	149,75	151,86	150,84	5.894.978
YUM Yum! Brands	138,20	-0,62%	-	-	-	-	138,42	137,33	138,46	139,06	4.355.768
ZBH Zimmer Biomet H...	100,61	1,05%	-	-	-	-	98,65	98,00	101,87	100,61	3.826.701
ZBRA Zebra Technologies	269,05	2,94%	-	-	-	-	264,53	261,49	272,08	269,05	7.594.474
ZTS Zoetis Inc.	144,08	0,33%	-	-	-	-	142,57	142,31	144,68	144,08	2.292.954