Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	128,08	1,90%	-	-	-	-	125,32	125,18	128,08	125,69	5.732.861
AAL AMR Corporation	14,40	0,45%	-	-	-	-	14,18	14,01	14,49	14,33	208.180
AAP Advance Auto Parts	38,67	0,44%	-	-	-	-	38,89	37,98	39,48	38,50	2.223.989
AAPL Apple	228,64	0,16%	-	-	-	-	228,06	225,90	229,90	228,28	2.802.440
ABBV AbbVie Inc.	167,65	0,65%	-	-	-	-	166,57	0,00	167,76	166,57	7.734.365
ABT Abbott Laborato...	115,94	-1,02%	-	-	-	-	117,13	0,00	117,00	117,13	4.734.758
ACN Accenture.	356,65	0,76%	-	-	-	-	353,71	351,76	356,98	353,95	17.262.930
ADBE Adobe Systems	499,78	0,03%	-	-	-	-	505,41	494,80	506,41	499,61	8.435.287
ADI Analog Devices	211,16	0,35%	-	-	-	-	207,25	207,25	211,16	210,43	4.755.112
ADM Archer-Daniels-...	53,27	0,53%	-	-	-	-	53,23	52,80	53,38	52,99	3.119.438
ADP Automatic Data ...	300,26	0,91%	-	-	-	-	296,48	295,38	300,35	297,54	13.937.469
ADSK Autodesk	307,44	0,73%	-	-	-	-	305,93	303,22	307,61	305,20	10.743.183
AEE Ameren	92,06	-0,07%	-	-	-	-	92,15	91,72	92,47	92,12	1.941.177
AEP American Electr...	96,69	-0,01%	-	-	-	-	96,25	95,95	96,70	96,70	3.469.527
AES The AES	13,35	-2,95%	-	-	-	-	13,75	13,17	13,79	13,75	497.528
AFL Aflac	110,35	-0,25%	-	-	-	-	110,97	109,76	111,13	110,63	4.012.547
AGRO ADECOAGRO S.A.	11,01	0,23%	-	-	-	-	10,94	10,89	11,13	10,98	159.661
AIG American Intern...	74,79	-0,68%	-	-	-	-	75,54	74,63	75,64	75,30	4.102.306
AIV Apartment Inves...	8,73	-1,08%	-	-	-	-	8,78	8,68	8,78	8,82	114.594
AIZ Assurant	221,00	0,83%	-	-	-	-	221,18	219,27	222,43	219,17	2.625.480
AJG Arthur J. Galla...	296,38	1,33%	-	-	-	-	294,01	291,51	296,60	292,49	4.483.933
AKAM Akamai Technolo...	88,02	0,76%	-	-	-	-	87,09	86,56	88,07	87,36	2.759.691
ALB Albemarle	109,58	2,94%	-	-	-	-	105,95	105,95	110,10	106,45	1.970.577
ALGN Align Technology	223,28	0,31%	-	-	-	-	221,00	219,25	223,46	222,58	2.835.209
ALK Alaska Air Group	53,08	0%	-	-	-	-	53,08	52,15	53,35	53,08	1.964.544
ALL Allstate	197,32	0,36%	-	-	-	-	197,70	196,18	198,63	196,60	4.779.364
ALLE ALLEGIANT BANC	139,10	0,71%	-	-	-	-	138,20	137,43	139,10	138,12	1.304.063
ALXN Alexion Pharmac...	182,39	0%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	169,66	0,21%	-	-	-	-	169,31	167,07	169,66	169,31	1.776.340
AMD Advanced Micro ...	137,29	-1,51%	-	-	-	-	138,96	135,48	140,77	139,39	7.764.985
AME AMTEK	193,35	-0,06%	-	-	-	-	194,06	191,28	194,06	193,46	3.043.716
AMG Affiliated Mana...	184,49	0,75%	-	-	-	-	183,57	182,70	184,55	183,11	632.432
AMGN Amgen	287,64	2,75%	-	-	-	-	281,10	278,88	287,65	279,95	2.637.084
AMP AMERIPRISE FINA...	562,99	0,08%	-	-	-	-	563,31	556,90	565,39	562,56	3.745.009
AMT American Tower	200,71	-0,22%	-	-	-	-	200,00	198,92	201,36	201,15	12.797.470
AMZN Amazon	202,32	-1,12%	-	-	-	-	202,98	199,46	203,13	204,61	404.842
ANET Arista Networks	381,81	1,09%	-	-	-	-	380,00	375,00	382,52	377,70	23.023.143
ANSS ANSYS	343,12	1,06%	-	-	-	-	339,12	337,46	343,12	339,52	4.149.350
AON Aon Corporation	379,46	0,08%	-	-	-	-	381,85	375,67	381,85	379,15	6.964.609
AOS Smith (A.O.)	71,69	0,39%	-	-	-	-	71,50	70,75	71,69	71,41	1.639.479
APA Apache	22,16	1,07%	-	-	-	-	21,95	21,95	22,44	21,92	578.223
APD Air Products an...	327,28	-0,22%	-	-	-	-	328,32	325,49	329,63	328,00	4.289.004
APH Amphenol	71,06	0,11%	-	-	-	-	71,40	70,02	71,43	70,98	4.128.586
APTV Aptiv Plc	52,46	0,67%	-	-	-	-	52,10	52,03	53,12	52,11	1.888.612
ARE Alexandria Real...	104,27	-0,21%	-	-	-	-	103,99	103,00	104,58	104,49	2.887.862
ATVI Activision Bliz...	94,44	0%	-	-	-	-	94,48	94,32	94,54	94,44	0
AVB AvalonBay Commu...	228,29	-0,48%	-	-	-	-	228,12	226,26	229,97	229,38	1.814.221
AVGO Broadcom Inc.	162,97	-1,44%	-	-	-	-	165,54	160,87	165,54	165,35	9.267.941
AVY Avery Dennison	197,20	0,10%	-	-	-	-	197,09	196,05	198,23	197,00	2.423.785
AWK American Water ...	138,04	-0,12%	-	-	-	-	138,63	137,64	138,78	138,20	3.003.198
AXP American Express	288,05	0,88%	-	-	-	-	286,15	285,10	288,15	285,55	10.065.331
AZO AutoZone	3.062,60	-1,43%	-	-	-	-	3.121,45	3.035,91	3.121,45	3.106,91	15.858.143
BA Boeing	146,36	0,52%	-	-	-	-	146,04	145,03	147,20	145,60	4.633.904
BAC Bank of America	46,16	-0,54%	-	-	-	-	46,57	45,93	46,62	46,41	1.622.893
BAX Baxter Internat...	32,56	0,12%	-	-	-	-	32,52	31,81	32,66	32,52	1.540.544
BBWI Bath & Body Wor...	30,47	0,10%	-	-	-	-	30,14	29,87	30,78	30,44	91.593
BBY Best Buy	86,49	-0,61%	-	-	-	-	85,96	85,31	87,43	87,02	3.531.127
BDX Becton Dickinso...	222,12	-0,23%	-	-	-	-	222,18	220,88	222,70	222,64	7.856.829
BEN Franklin Resources	21,57	0,40%	-	-	-	-	21,49	21,29	21,58	21,48	445.900
BFH Bread Financial...	57,49	-0,17%	-	-	-	-	57,82	57,13	58,20	57,59	543.108
BHF Brighthouse Fin...	49,94	-0,34%	-	-	-	-	50,11	49,31	50,30	50,11	215.741
BIIB Biogen Idec	155,37	-0,04%	-	-	-	-	155,03	153,61	155,39	155,43	10.156.537
BK Bank of New Yor...	77,79	0,23%	-	-	-	-	77,90	77,13	77,97	77,61	2.840.191
BKNG Banknorth Group	4.993,95	0,34%	-	-	-	-	4.966,81	4.906,53	4.995,72	4.976,99	24.045.845
BKR Baker Hughes, A...	44,26	3,24%	-	-	-	-	43,01	42,78	44,30	42,87	1.128.763
BLK BlackRock	1.025,74	-0,23%	-	-	-	-	1.032,35	1.018,95	1.036,34	1.028,11	18.367.926
BLL Ball	69,50	0%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	58,17	-0,10%	-	-	-	-	58,61	57,68	58,83	58,23	503.578
BR Broadridge Fina...	225,62	0,35%	-	-	-	-	224,85	222,03	225,65	224,84	1.547.076
BSX Boston Scientific	90,33	0%	-	-	-	-	90,81	89,50	90,81	90,33	1.980.576
BWA BorgWarner	43,18	0%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	79,64	0,28%	-	-	-	-	78,88	78,81	79,74	79,42	884.243
C Citigroup	68,44	-0,23%	-	-	-	-	68,60	0,00	69,48	68,60	710.613
CAG ConAgra Foods	27,01	2,00%	-	-	-	-	26,50	26,47	27,06	26,48	4.214
CAH Cardinal Health	120,20	1,58%	-	-	-	-	118,36	118,14	120,33	118,33	5.724.405
CAT Caterpillar	382,14	-0,05%	-	-	-	-	384,01	378,54	385,73	382,33	10.764.120
CB Chubb	282,94	-0,33%	-	-	-	-	285,51	280,10	286,64	283,87	15.611.780
CBOE CBOE	209,00	1,96%	-	-	-	-	205,89	204,99	209,00	204,98	10.239.955
CBRE CBRE Group	131,44	-0,54%	-	-	-	-	131,25	130,11	131,97	132,16	6.773.760
CCI Crown Castle In...	104,16	-0,30%	-	-	-	-	104,20	103,74	104,77	104,47	1.947.167
CCL Carnival	25,03	-0,40%	-	-	-	-	25,18	24,89	25,45	25,13	1.562.047
CDNS Cadence Design ...	304,69	1,69%	-	-	-	-	298,70	296,02	304,84	299,63	17.177.203
CERN Cerner	94,97	0%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	54,00	0%	-	-	-	-	54,96	53,92	55,47	54,00	0
CF CF Industries	89,95	2,75%	-	-	-	-	87,67	87,50	89,95	87,54	4.667.775
CFG Citizens Financ...	46,21	0,35%	-	-	-	-	46,03	45,77	46,34	46,05	1.256.496
CHD Church & Dwight	111,37	0,41%	-	-	-	-	110,90	110,41	111,74	110,92	4.583.544
CHRW C.H. Robinson W...	108,93	-0,14%	-	-	-	-	109,58	108,18	109,58	109,08	1.151.499
CHTR Charter Communi...	387,89	0,79%	-	-	-	-	386,16	382,97	389,94	384,84	6.270.630
CI CIGNA	323,41	0,28%	-	-	-	-	322,69	319,31	324,38	322,50	6.760.239
CINF Cincinnati Fina...	151,60	0,68%	-	-	-	-	151,38	150,18	152,33	150,58	881.099
CL Colgate-Palmolive	94,13	0,56%	-	-	-	-	93,61	0,00	94,43	93,61	1.547.309
CLX Clorox	167,90	-0,14%	-	-	-	-	168,10	166,73	168,30	168,14	7.439.481
CMA Comerica Incorp...	68,05	0,41%	-	-	-	-	68,20	67,19	68,50	67,77	3.478.580
CMCSA Comcast	42,90	1,36%	-	-	-	-	42,75	42,03	42,90	42,32	1.677.666
CME CME Group	228,01	-0,72%	-	-	-	-	230,54	226,24	230,54	229,66	11.533.886
CMG Chipotle Mexica...	58,66	-0,12%	-	-	-	-	58,73	0,00	59,18	58,73	2.457.385
CMI Cummins	360,82	-0,29%	-	-	-	-	361,67	357,72	362,78	361,86	2.640.481
CMS CMS Energy	68,80	0,34%	-	-	-	-	68,41	68,40	68,87	68,57	2.422.379
CNC Centene	59,18	2,37%	-	-	-	-	58,20	58,03	59,38	57,81	1.807.002
CNP CenterPoint Energy	31,66	0,81%	-	-	-	-	31,50	31,24	31,68	31,40	1.191.747
COF Capital One Fin...	180,87	-0,07%	-	-	-	-	181,32	179,99	181,78	181,00	1.981.612
COO Cooper Companies	98,96	-0,09%	-	-	-	-	98,70	98,41	99,17	99,05	1.803.942
COP ConocoPhillips	113,69	0,53%	-	-	-	-	112,90	112,64	113,98	113,09	1.831.773
COR Amerisourcebergen	180,02	0%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	926,97	-0,34%	-	-	-	-	925,08	916,50	928,00	930,15	34.885.589
COTY Coty Inc	7,09	-0,07%	-	-	-	-	7,05	7,03	7,13	7,09	400.069
CPB Campbell Soup	43,76	0,53%	-	-	-	-	43,53	43,46	43,93	43,53	1.100.039
CPRT Copart	55,20	-2,34%	-	-	-	-	56,37	55,14	56,67	56,52	2.578.558
CRM Salesforce.com	325,67	0,69%	-	-	-	-	325,29	322,01	327,23	323,43	16.805.223
CSCO Cisco Systems	57,38	0,64%	-	-	-	-	56,84	56,62	57,41	57,01	1.554.461
CSX CSX	34,61	0,03%	-	-	-	-	34,68	34,42	34,75	34,60	46.066
CTAS Cintas	218,36	0,18%	-	-	-	-	217,17	216,20	218,36	217,97	4.594.731
CTRA Coterra Energy ...	26,75	1,73%	-	-	-	-	26,29	0,00	26,79	26,29	915.348
CTSH Cognizant Techn...	77,27	1,24%	-	-	-	-	76,17	76,13	77,35	76,32	4.509.108
CTXS Citrix Systems	103,92	0%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	56,81	1,86%	-	-	-	-	56,25	56,00	57,66	55,77	1.183.239
CVX Chevron	161,05	0,91%	-	-	-	-	159,91	159,78	161,13	159,60	1.922.132
D Dominion Resources	57,80	0,36%	-	-	-	-	57,62	57,35	57,89	57,59	233.281
DAL Delta Air Lines...	63,18	-2,42%	-	-	-	-	64,10	61,69	65,05	64,75	1.610.648
DE Deere &	403,69	0,90%	-	-	-	-	404,16	400,70	408,84	400,09	16.337.334
DESP Despegar	17,53	0,98%	-	-	-	-	17,31	16,95	17,61	17,36	865.544
DFS Discover Financ...	173,17	0,39%	-	-	-	-	172,76	171,76	173,58	172,50	9.547.901
DG Dollar General	73,28	-4,22%	-	-	-	-	75,75	72,14	75,75	76,50	1.355.734
DGX Quest Diagnostics	161,50	0,21%	-	-	-	-	161,38	160,00	161,89	161,16	2.542.656
DHI D.R. Horton	162,96	0,40%	-	-	-	-	162,33	161,68	163,26	162,30	5.512.442
DHR Danaher	233,53	1,17%	-	-	-	-	229,50	228,95	233,67	230,84	13.159.416
DINO Hf Sinclair Cor...	42,21	-0,19%	-	-	-	-	42,38	41,91	42,48	42,29	1.588.700
DIS Walt Disney	114,22	1,60%	-	-	-	-	112,42	0,00	114,24	112,42	6.211.626
DISCK Discovery Commu...	24,41	0%	-	-	-	-	23,15	22,78	24,49	24,41	0
DLR Digital Realty ...	185,60	-0,89%	-	-	-	-	185,54	183,61	185,87	187,27	5.348.291
DLTR Dollar Tree	62,56	-3,56%	-	-	-	-	64,02	61,79	64,25	64,87	2.750.763
DOC Peak	21,43	0,12%	-	-	-	-	21,31	21,17	21,63	21,40	960.483
DOV Dover	198,13	-0,30%	-	-	-	-	199,16	196,72	199,16	198,73	1.643.290
DRE Duke Realty	48,31	0%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	162,54	1,05%	-	-	-	-	160,06	159,58	162,60	160,85	3.132.308
DTE DTE Energy	122,38	0,58%	-	-	-	-	121,70	121,29	122,45	121,68	3.306.830
DUK Duke Energy	113,84	0,23%	-	-	-	-	113,44	113,03	113,90	113,58	4.440.557
DVA DaVita	161,16	2,66%	-	-	-	-	157,12	157,06	161,34	156,98	2.692.661
DVN Devon Energy	38,39	1,27%	-	-	-	-	37,95	37,93	38,75	37,91	516.000
DWDP DowDuPont	30,46	0%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	20,98	7,10%	-	-	-	-	19,58	19,58	21,13	19,59	921.400
EA Electronic Arts	167,04	0,55%	-	-	-	-	166,17	165,50	167,53	166,13	612.369
EBAY eBay	60,81	-0,47%	-	-	-	-	60,63	60,15	60,93	61,10	2.103.114
ECL Ecolab	241,29	-1,23%	-	-	-	-	244,33	240,24	245,47	244,30	8.416.986
ED Consolidated Ed...	97,73	0,78%	-	-	-	-	96,60	96,54	97,90	96,97	4.813.789
EFX Equifax	246,57	0,63%	-	-	-	-	244,22	241,91	246,57	245,03	6.301.096
EG Everest Re Group	376,66	1,68%	-	-	-	-	371,45	370,16	376,67	370,44	4.666.441
EIX Edison Internat...	86,10	0,54%	-	-	-	-	85,73	85,52	86,17	85,64	3.824.562
EL Estee Lauder Co...	64,95	0,25%	-	-	-	-	64,95	63,39	65,15	64,79	1.021.664
ELV Elevance Health...	398,12	0,99%	-	-	-	-	396,14	391,02	399,12	394,20	22.107.604
EMN Eastman Chemical	101,19	-0,14%	-	-	-	-	101,16	100,56	101,48	101,33	1.290.071
EMR Emerson Electric	129,16	-0,31%	-	-	-	-	130,10	128,52	130,36	129,56	8.253.970
EOG EOG Resources	136,17	0,73%	-	-	-	-	134,68	134,66	136,40	135,18	8.134.660
EQIX Equinix	919,07	-0,43%	-	-	-	-	916,30	914,52	923,00	923,00	4.996.065
EQR Equity Residential	73,84	-0,89%	-	-	-	-	74,12	73,38	74,17	74,50	1.369.510
EQT EQT	46,66	5,85%	-	-	-	-	44,97	44,50	46,85	44,08	3.779
ES EnergySolutions	61,51	-0,26%	-	-	-	-	61,58	61,18	61,62	61,67	296.417
ESS Essex Property ...	299,78	-0,66%	-	-	-	-	299,96	297,98	301,03	301,78	1.240.190
ETN Eaton	360,52	-0,87%	-	-	-	-	365,19	358,66	367,54	363,69	10.089.152
ETR Entergy	151,11	0,81%	-	-	-	-	150,57	149,82	151,86	149,89	6.522.663
EVRG Evergy Inc	64,22	0,38%	-	-	-	-	64,05	63,74	64,28	63,98	2.058.636
EW Edwards Lifesci...	69,75	-0,64%	-	-	-	-	70,55	68,51	70,61	70,20	3.282.156
EXC Exelon	38,68	-1,09%	-	-	-	-	39,20	38,27	39,24	39,10	2.355.810
EXPD Expeditors Inte...	118,99	0,81%	-	-	-	-	118,38	117,90	119,08	118,03	2.359.215
EXPE Expedia	178,88	1,03%	-	-	-	-	177,77	177,28	179,10	177,06	4.804.180
EXR Extra Space Sto...	164,68	-0,50%	-	-	-	-	164,23	162,29	165,60	165,51	2.498.525
F Ford Motor Company	10,68	-3,39%	-	-	-	-	11,01	10,62	11,04	11,05	617.004
FAST Fastenal	81,68	0,11%	-	-	-	-	81,05	80,80	81,68	81,59	3.861.422
FBIN Fortune Brands ...	75,10	2,12%	-	-	-	-	73,85	73,64	75,14	73,54	2.959.766
FCX Freeport-McMora...	43,90	-0,50%	-	-	-	-	44,12	0,00	44,14	44,12	93.639
FDX FedEx	286,66	-2,18%	-	-	-	-	293,91	285,29	294,43	293,06	13.659.349
FE FirstEnergy	41,68	0,24%	-	-	-	-	41,40	41,36	41,70	41,58	2.049.697
FFIV F5 Networks	242,32	1,11%	-	-	-	-	239,87	239,01	242,32	239,67	1.008.294
FI Fiserv	218,10	1,39%	-	-	-	-	217,22	215,13	218,18	215,12	13.219.913
FIS Fidelity Nation...	85,98	-0,12%	-	-	-	-	85,50	85,20	86,18	86,08	2.691.518
FITB Fifth Third Ban...	46,49	0,11%	-	-	-	-	46,46	46,16	46,70	46,44	2.176.476
FL Footlocker	22,43	-1,34%	-	-	-	-	22,45	22,13	22,72	22,73	553.471
FLIR FLIR Systems	57,36	0%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	52,06	-1,16%	-	-	-	-	52,67	0,00	53,07	52,67	1.908.780
FLS Flowserve	60,02	-0,11%	-	-	-	-	60,33	59,60	60,35	60,08	1.075.349
FLT FleetCor Techno...	303,30	0%	-	-	-	-	306,40	303,30	306,52	303,30	0
FMC FMC	56,94	2,39%	-	-	-	-	55,61	55,56	56,95	55,61	1.814.906
FRT Federal Realty ...	113,00	-0,21%	-	-	-	-	112,63	112,35	113,77	113,24	1.311.026
FTI FMC Technologies	29,03	0,90%	-	-	-	-	28,85	28,75	29,28	28,77	1.347.108
FTNT Fortinet Inc	91,70	1,00%	-	-	-	-	91,30	90,60	92,47	90,79	2.961.635
FTV Fortive Corp	75,47	1,30%	-	-	-	-	74,82	74,61	75,51	74,50	3.942.065
GAP Gap	24,60	0%	-	-	-	-	24,50	23,78	24,65	24,60	0
GD General Dynamics	280,03	-0,33%	-	-	-	-	281,47	278,12	282,00	280,96	16.613.620
GE General Electric	177,52	-0,02%	-	-	-	-	178,10	176,00	178,43	177,56	8.305.273
GEN Gen Digital Inc.	29,51	0,92%	-	-	-	-	29,21	28,91	29,53	29,24	1.457.617
GILD Gilead Sciences	88,71	1,09%	-	-	-	-	88,11	87,86	89,06	87,75	1.242.827
GIS General Mills	63,53	1,19%	-	-	-	-	62,92	62,69	63,73	62,78	2.351.309
GLW Corning	47,49	0,42%	-	-	-	-	47,21	46,95	47,50	47,29	2.367.899
GM General Motors Co	54,81	-0,54%	-	-	-	-	55,00	54,58	55,48	55,11	3.064.920
GOLD Barrick Gold	17,93	1,16%	-	-	-	-	17,71	17,64	18,01	17,72	55.711
GOOG Google Inc.	176,99	-1,44%	-	-	-	-	178,83	175,34	179,04	179,58	9.387.373
GOOGL Google Inc.	175,64	-1,39%	-	-	-	-	177,34	173,81	177,67	178,12	9.367.232
GPC Genuine Parts	120,71	-0,45%	-	-	-	-	121,67	119,85	121,67	121,26	2.352.759
GPN Global Payments	115,12	0,35%	-	-	-	-	115,39	114,20	115,39	114,72	4.775.753
GRMN Garmin	205,79	-0,76%	-	-	-	-	206,24	204,23	207,13	207,37	2.873.652
GS Goldman Sachs G...	582,46	0,19%	-	-	-	-	583,83	576,77	587,05	581,38	7.138.047
GT Goodyear Tire &...	9,05	-0,77%	-	-	-	-	9,08	8,92	9,20	9,12	97.297
GWW W.W. Grainger	1.176,89	0,41%	-	-	-	-	1.172,00	1.161,05	1.176,89	1.172,07	3.627.175
HAL Halliburton	31,22	2,46%	-	-	-	-	30,52	30,45	31,26	30,47	742.880
HAS Hasbro	61,74	1,11%	-	-	-	-	60,63	60,63	61,75	61,06	2.034.456
HBAN Huntington Banc...	17,49	-0,29%	-	-	-	-	17,52	17,37	17,63	17,54	575.316
HBI Hanesbrands	8,47	2,36%	-	-	-	-	8,27	8,23	8,59	8,27	144.345
HCA HCA-The Healthcare	331,73	-1,01%	-	-	-	-	335,61	328,10	335,61	335,11	13.528.945
HD Home Depot	401,38	-1,33%	-	-	-	-	406,00	400,50	406,73	406,80	23.285.258
HES Hess	147,60	0,94%	-	-	-	-	145,92	145,92	147,66	146,23	2.432.005
HIG Hartford Financ...	118,30	1,27%	-	-	-	-	117,80	116,51	118,60	116,82	282.974
HII HEALTHCARE INTE...	189,96	-0,86%	-	-	-	-	191,74	189,13	192,67	191,61	2.702.751
HLT HILTON HOTELS	249,63	-0,05%	-	-	-	-	250,00	248,26	250,20	249,76	4.383.503
HOG Harley-Davidson	32,46	-0,79%	-	-	-	-	32,59	32,05	32,72	32,72	1.231.240
HOLX Hologic	77,88	-0,88%	-	-	-	-	78,28	77,64	78,43	78,57	3.822.117
HON Honeywell Inter...	226,97	-0,54%	-	-	-	-	227,24	225,43	228,56	228,20	2.769.034
HP Helmerich & Payne	33,62	0,66%	-	-	-	-	33,07	33,02	33,63	33,40	813.806
HPE Hewlett Packard...	21,21	-1,51%	-	-	-	-	21,56	21,08	21,56	21,53	14.525
HPQ Hewlett-Packard	36,75	-0,33%	-	-	-	-	36,87	36,43	36,96	36,87	77.469
HRB H&R Block	56,66	2,27%	-	-	-	-	55,11	55,11	56,69	55,40	2.796.624
HRL Hormel Foods	30,14	1,36%	-	-	-	-	29,69	29,68	30,15	29,73	1.148.716
HSIC Henry Schein	73,66	-1,58%	-	-	-	-	74,93	72,78	75,32	74,84	2.807.625
HST Host Marriott F...	17,44	0,61%	-	-	-	-	17,23	17,18	17,45	17,33	597.079
HSY Hershey Foods	173,87	2,13%	-	-	-	-	170,24	169,50	174,45	170,24	7.598.119
HUM Humana	291,98	5,11%	-	-	-	-	277,78	0,00	295,72	277,78	11.041.808
IBM International B...	213,96	1,76%	-	-	-	-	211,00	209,83	213,96	210,25	8.003.602
ICE Intercontinenta...	155,69	-1,42%	-	-	-	-	158,05	155,22	158,10	157,93	6.627.101
IDXX IDEXX Laboratories	417,35	0,24%	-	-	-	-	413,38	410,42	417,42	416,34	6.372.858
IFF Internationa Fl...	88,85	-0,09%	-	-	-	-	89,39	87,88	89,65	88,93	2.178.691
ILMN Illumina	131,23	-2,79%	-	-	-	-	133,99	129,87	134,28	135,00	7.517.248
INCY Incyte	71,59	1,46%	-	-	-	-	70,66	70,29	71,63	70,56	1.599.893
INTC Intel	23,92	-1,16%	-	-	-	-	24,07	23,55	24,21	24,20	1.247.715
INTU Intuit	650,20	0,94%	-	-	-	-	642,09	637,77	650,76	644,17	42.597.853
IP International P...	58,98	1,97%	-	-	-	-	57,40	57,19	60,20	57,84	2.756.017
IPG Interpublic Gro...	28,31	2,35%	-	-	-	-	27,62	27,53	28,32	27,66	1.622.786
IPGP IPG Photonics	73,26	0,71%	-	-	-	-	72,35	71,33	73,26	72,74	462.271
IQV IQVIA Holdings ...	193,38	1,07%	-	-	-	-	191,35	190,26	193,54	191,33	2.013.279
IR Ingersoll-Rand ...	103,18	0,78%	-	-	-	-	102,78	101,53	103,19	102,38	4.753.296
IRM Iron Mountain	115,99	-0,45%	-	-	-	-	115,60	114,90	116,24	116,51	1.201.076
ISRG Intuitive Surgical	541,60	0,52%	-	-	-	-	538,78	533,93	542,18	538,82	20.163.226
IT Gartner	518,16	0,08%	-	-	-	-	517,43	513,82	518,25	517,73	6.126.724
ITW Illinois Tool W...	266,52	0,02%	-	-	-	-	267,01	264,34	267,71	266,46	2.028.217
IVZ Invesco	17,34	0,41%	-	-	-	-	17,19	17,15	17,36	17,27	79.157
JBHT J.B. Hunt Trans...	181,18	0,56%	-	-	-	-	180,00	178,55	181,18	180,18	2.919.172
JCI Johnson Controls	82,83	-0,84%	-	-	-	-	83,61	82,60	83,63	83,53	464.676
JEF Jefferies Finan...	75,13	0,68%	-	-	-	-	74,99	73,86	75,25	74,62	2.110.327
JNJ Johnson & Johnson	153,01	0,01%	-	-	-	-	153,03	151,81	153,25	153,00	7.592.356
JNPR Juniper Networks	35,64	1,58%	-	-	-	-	35,25	35,17	36,00	35,08	1.570.221
JPM J P Morgan Chase	241,16	-0,79%	-	-	-	-	244,40	238,65	244,53	243,09	2.255.569
JWN Nordstrom	22,25	-1,85%	-	-	-	-	22,32	22,00	22,43	22,67	142.155
K Kellogg	80,74	0,24%	-	-	-	-	80,51	80,51	80,75	80,55	2.193.544
KEY KeyCorp	19,06	0,32%	-	-	-	-	19,12	18,86	19,15	19,00	579.977
KEYS Keysight Techno...	163,84	7,70%	-	-	-	-	165,21	159,38	168,18	152,13	10.320.118
KHC Kraft Heinz Co	30,85	0,88%	-	-	-	-	30,58	30,57	31,00	30,58	580.751
KIM Kimco Realty	25,10	0,18%	-	-	-	-	25,03	24,90	25,15	25,05	604.112
KLAC KLA-Tencor	616,00	0,06%	-	-	-	-	616,49	610,00	619,47	615,66	27.390.440
KMB Kimberly-Clark	136,11	0,37%	-	-	-	-	135,31	134,61	136,50	135,61	5.530.694
KMI KINDER MORGAN	27,92	-0,59%	-	-	-	-	28,10	27,77	28,28	28,08	49.577
KMX CarMax	76,54	1,65%	-	-	-	-	74,87	74,67	76,73	75,30	2.240.938
KO Coca-Cola	62,85	0,42%	-	-	-	-	62,70	62,02	62,92	62,59	3.018.686
KR Kroger	57,50	-1,03%	-	-	-	-	58,00	57,08	58,14	58,10	2.919.678
KSS Kohl's	16,32	-4,09%	-	-	-	-	16,73	16,25	17,02	17,01	46.416
L Loews	84,44	0,38%	-	-	-	-	83,95	83,82	84,48	84,12	671.889
LEG Leggett & Platt	11,20	-2,18%	-	-	-	-	11,35	11,16	11,35	11,45	326.558
LEN Lennar	168,25	-0,30%	-	-	-	-	167,92	167,41	169,10	168,75	4.469.898
LH Laboratory of A...	208,03	0%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	450,02	1,34%	-	-	-	-	443,74	441,65	450,03	444,06	15.051.369
LIT Global X Lithiu...	45,22	0,02%	-	-	-	-	45,06	44,97	45,28	45,21	608.526
LKQ LKQ Corporation	37,31	-0,77%	-	-	-	-	37,48	37,19	37,65	37,60	1.747.190
LLY Eli Lilly and	755,18	3,49%	-	-	-	-	735,79	735,50	757,29	729,73	19.896.727
LMT Lockheed Martin	534,07	0,15%	-	-	-	-	534,18	529,27	534,99	533,26	15.708.067
LNC Lincoln National	34,29	0,44%	-	-	-	-	34,30	34,03	34,49	34,14	663.820
LNT Alliant Energy	62,07	-0,29%	-	-	-	-	62,23	61,70	62,36	62,25	1.922.246
LOW Lowe's Companies	262,97	1,43%	-	-	-	-	259,26	0,00	263,41	259,26	655.321
LRCX Lam Research	69,69	-0,68%	-	-	-	-	70,01	68,88	70,21	70,17	4.322.801
LUMN Centurylink	7,51	-2,97%	-	-	-	-	7,75	7,40	7,79	7,74	198.054
LUV Southwest Airlines	31,62	-2,29%	-	-	-	-	32,24	31,46	32,30	32,36	1.741.598
LYB LyondellBasell ...	82,28	0,10%	-	-	-	-	82,20	81,47	82,33	82,20	2.729.474
M Macy's	14,55	-3,90%	-	-	-	-	15,00	14,52	15,11	15,14	949.504
MA Mastercard	512,97	-1,25%	-	-	-	-	521,53	511,00	522,35	519,46	31.450.191
MAA Mid-America Apa...	157,58	-0,35%	-	-	-	-	157,42	156,55	158,05	158,13	768.675
MAC Macerich	19,46	-0,61%	-	-	-	-	19,42	19,28	19,50	19,58	469.998
MAR Marriot Interna...	280,09	0,29%	-	-	-	-	279,55	278,48	280,56	279,27	5.582.474
MAS Masco	76,95	1,02%	-	-	-	-	76,63	76,41	77,15	76,17	1.998.007
MAT Mattel	18,38	0,38%	-	-	-	-	18,24	18,21	18,52	18,31	370.228
MCD McDonald's	290,54	-0,07%	-	-	-	-	290,62	288,28	291,05	290,73	5.546.990
MCHP Microchip Techn...	64,84	-0,07%	-	-	-	-	64,11	63,69	64,91	64,88	1.456.823
MCK McKesson	622,10	1,05%	-	-	-	-	617,76	614,37	622,52	615,65	6.687.521
MCO Moody's	474,94	1,31%	-	-	-	-	472,54	463,52	477,26	468,78	7.004.890
MDLZ Mondelez Intern...	64,29	0,66%	-	-	-	-	63,86	63,70	64,50	63,87	511.620
MDT Medtronic	84,09	-1,07%	-	-	-	-	84,73	83,56	84,95	85,00	1.733.515
MET MetLife	82,64	0,01%	-	-	-	-	83,12	82,21	83,23	82,63	3.311.633
META Meta Platforms Inc	564,20	0,55%	-	-	-	-	562,93	554,26	566,29	561,09	7.063.784
MGM MGM Resorts Int...	37,34	0,19%	-	-	-	-	37,21	36,65	37,35	37,27	1.564.546
MHK Mohawk Industries	135,50	-0,10%	-	-	-	-	135,50	135,00	136,67	135,64	1.380.339
MKC McCormick	186,48	0%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	585,34	0,45%	-	-	-	-	582,70	579,32	585,36	582,70	3.886.072
MMC Marsh & McLenna...	222,36	0,74%	-	-	-	-	222,47	220,21	222,55	220,73	6.058.865
MMM 3M	127,91	-0,22%	-	-	-	-	128,00	127,10	128,22	128,19	7.310.312
MNST MONSTER WORLDWIDE	53,68	-0,09%	-	-	-	-	53,06	52,93	53,69	53,73	1.914.390
MO Altria Group	55,82	-0,07%	-	-	-	-	55,98	55,41	56,03	55,86	1.840.441
MOS Mosaic	25,52	0,51%	-	-	-	-	25,25	25,20	25,53	25,39	723.645
MPC Marathon Petrol...	158,58	0,44%	-	-	-	-	158,33	156,78	159,00	157,89	5.654.170
MRK Merck &	97,58	1,08%	-	-	-	-	96,98	96,61	98,82	96,54	769.321
MRO Marathon Oil	28,96	0,71%	-	-	-	-	28,77	28,67	29,00	28,75	477.410
MS Morgan Stanley	131,98	-0,20%	-	-	-	-	132,24	0,00	133,56	132,24	3.362.059
MSCI Msci Inc.	584,25	-2,16%	-	-	-	-	600,93	576,99	602,51	597,13	10.877.567
MSFT Microsoft	415,56	-0,53%	-	-	-	-	416,87	410,59	417,29	417,79	22.366.686
MSI Motorola Soluti...	492,56	1,05%	-	-	-	-	489,96	485,41	492,91	487,46	5.366.441
MTB M&T Bank	213,72	0,01%	-	-	-	-	214,75	211,43	214,75	213,71	2.861.070
MTD Mettler-Toledo ...	1.165,40	0,41%	-	-	-	-	1.160,67	1.155,57	1.176,44	1.160,67	8.724.184
MU Micron Technology	98,46	0,75%	-	-	-	-	97,98	96,54	98,46	97,73	6.401.771
NCLH Norwegian Cruis...	25,90	-1,69%	-	-	-	-	26,23	25,75	26,52	26,34	1.303.373
NDAQ The NASDAQ OMX ...	80,00	-0,20%	-	-	-	-	80,78	79,80	81,07	80,16	3.756.320
NEE NextEra Energy,...	76,91	-0,22%	-	-	-	-	77,19	76,37	77,50	77,08	4.322.342
NEM Newmont Mining	42,96	-0,51%	-	-	-	-	43,05	42,58	43,05	43,18	2.447.560
NFLX Netflix	883,87	1,44%	-	-	-	-	879,98	868,39	890,42	871,32	21.238.512
NI NiSource	37,26	0,40%	-	-	-	-	37,11	0,00	37,29	37,11	1.695.181
NKE Nike	73,03	-1,19%	-	-	-	-	73,66	72,71	73,76	73,91	4.568.173
NKTR Nektar Therapeu...	1,02	-1,46%	-	-	-	-	1,07	1,01	1,07	1,03	1.176
NOC Northrop Grumman	490,89	-0,03%	-	-	-	-	490,32	487,62	492,00	491,02	5.462.133
NOV National-Oilwell	16,18	1,16%	-	-	-	-	16,00	15,98	16,22	15,99	997.933
NRG NRG Energy	94,51	-0,37%	-	-	-	-	95,43	93,96	96,11	94,86	3.164.100
NSC Norfolk Souther	259,23	-0,18%	-	-	-	-	260,59	258,14	261,04	259,71	3.744.318
NTAP NetApp	122,98	0,64%	-	-	-	-	122,40	121,25	123,01	122,20	6.899.547
NTRS Northern Trust	107,82	-0,02%	-	-	-	-	108,61	106,95	108,61	107,84	1.752.722
NUE Nucor	148,78	2,83%	-	-	-	-	145,91	145,86	149,95	144,68	5.600.972
NVDA NVIDIA	145,60	-0,96%	-	-	-	-	147,41	142,74	147,56	147,01	7.955.293
NWL Newell Rubbermaid	8,87	0,57%	-	-	-	-	9,19	8,87	9,39	8,82	27.417
NWS News Corp	31,64	-0,44%	-	-	-	-	31,74	31,37	32,01	31,78	1.257.563
NWSA News	29,08	0,97%	-	-	-	-	28,82	28,74	29,20	28,80	1.262.305
O Realty Income C...	56,89	-0,52%	-	-	-	-	56,92	56,62	57,27	57,18	1.043.043
OKE ONEOK	112,95	-0,14%	-	-	-	-	113,80	112,30	114,21	113,11	6.516.763
OMC Omnicom Group	98,83	0,81%	-	-	-	-	97,48	97,30	98,87	98,04	3.014.117
ORCL Oracle	190,57	0,88%	-	-	-	-	190,90	187,87	190,90	188,90	821.928
ORLY O'Reilly Automo...	1.192,05	-0,71%	-	-	-	-	1.200,59	1.182,80	1.206,09	1.200,59	10.619.973
OXY Occidental Petr...	50,84	0,67%	-	-	-	-	50,50	50,34	50,89	50,50	2.645.510
PARA Paramount Global	10,52	1,84%	-	-	-	-	10,35	10,29	10,54	10,33	81.404
PAYX Paychex	141,66	0,71%	-	-	-	-	140,16	139,79	141,70	140,66	3.148.677
PBCT People's United...	19,43	0%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	109,81	-0,52%	-	-	-	-	110,18	109,14	110,58	110,38	4.968.353
PCG Pacific Gas & E...	21,08	0,38%	-	-	-	-	20,97	20,96	21,26	21,00	1.020.947
PEG Public Service ...	90,63	0,60%	-	-	-	-	90,19	89,45	90,65	90,09	3.992.977
PEP Pepsico	158,86	1,37%	-	-	-	-	156,45	156,20	158,94	156,72	749.978
PFE Pfizer	24,91	-0,78%	-	-	-	-	25,07	24,66	25,10	25,10	224.643
PFG Principal Finan...	84,06	-0,14%	-	-	-	-	84,41	83,69	84,71	84,18	1.566.290
PG Procter & Gamble	170,82	0,04%	-	-	-	-	170,01	169,51	170,99	170,76	7.224.319
PGR Progressive	256,92	0,95%	-	-	-	-	254,84	253,67	257,02	254,51	7.484.337
PH Parker-Hannifin	690,85	0,16%	-	-	-	-	686,13	684,06	692,24	689,76	5.743.727
PHM PulteGroup	128,03	-0,37%	-	-	-	-	128,38	127,13	128,62	128,51	4.959.242
PKG Packaging of Am...	243,95	2,37%	-	-	-	-	238,01	236,61	247,95	238,31	8.431.400
PLD ProLogis	114,17	-0,83%	-	-	-	-	114,42	113,60	114,72	115,13	6.804.760
PM Philip Morris I...	130,37	0,64%	-	-	-	-	129,62	128,90	131,22	129,54	4.610.014
PNC PNC Bank	204,29	-0,28%	-	-	-	-	205,21	203,46	205,44	204,86	5.842.285
PNR Pentair	104,31	-0,42%	-	-	-	-	105,10	103,64	105,55	104,75	1.296.991
PNW Pinnacle West C...	91,25	0,33%	-	-	-	-	90,95	90,59	91,37	90,95	1.236.711
PPG PPG Industries	121,18	0,08%	-	-	-	-	121,00	120,30	121,40	121,08	3.129.474
PPL PPL	34,26	0,34%	-	-	-	-	34,10	33,79	34,28	34,14	1.168.130
PRGO Perrigo	27,16	-0,29%	-	-	-	-	27,26	26,81	27,30	27,24	866.431
PRU Prudential Fina...	124,35	-0,21%	-	-	-	-	125,11	123,37	125,18	124,61	2.267.522
PSA Public Storage	332,62	-0,55%	-	-	-	-	333,00	329,64	333,78	334,45	3.583.981
PSX Phillips 66	131,08	0,10%	-	-	-	-	131,32	130,45	131,86	130,94	4.588.280
PVH Phillips-Van He...	96,45	-2,24%	-	-	-	-	97,67	95,95	97,92	98,66	1.043.493
PWR Quanta Services	331,28	0,15%	-	-	-	-	332,28	327,64	332,97	330,78	4.676.680
PXD Pioneer Natural...	269,78	0%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	84,71	0,74%	-	-	-	-	84,51	84,28	85,53	84,09	3.643.885
QCOM QUALCOMM	154,55	-6,17%	-	-	-	-	164,00	152,97	164,22	164,71	7.655.634
QRVO Qorvo Inc	65,50	-1,18%	-	-	-	-	65,76	65,00	67,29	66,28	630.372
RCL Royal Caribbean...	235,38	0,30%	-	-	-	-	234,67	0,00	238,55	234,67	9.899.377
REG Regency Centers	74,52	0,36%	-	-	-	-	74,00	73,54	74,59	74,25	633.047
REGN Regeneron Pharm...	743,78	-0,11%	-	-	-	-	742,19	736,90	750,07	744,60	18.133.356
RF Regions Financi...	26,30	0,15%	-	-	-	-	26,39	26,11	26,39	26,26	1.550.727
RHI Robert Half Int...	72,68	1,91%	-	-	-	-	71,53	71,12	72,70	71,32	1.886.918
RJF Raymond James F...	161,68	-0,58%	-	-	-	-	162,83	160,63	162,83	162,62	2.489.225
RL Polo Ralph Lauren	202,99	-1,24%	-	-	-	-	205,24	201,11	205,96	205,53	4.061.221
RMD ResMed	242,42	1,80%	-	-	-	-	238,73	237,98	242,53	238,12	2.669.716
ROK Rockwell Automa...	280,03	0,68%	-	-	-	-	281,45	277,84	281,45	278,14	7.929.890
ROL Rollins Inc.	54,56	0%	-	-	-	-	54,50	53,85	54,56	54,56	0
ROP Roper Industries	549,72	0,32%	-	-	-	-	549,51	545,74	552,27	547,96	2.691.429
ROST Ross Stores	139,15	-0,08%	-	-	-	-	137,00	136,80	139,27	139,26	713.422
RSG Republic Services	211,94	0,49%	-	-	-	-	210,91	209,53	212,00	210,91	3.809.410
RVTY Perkinelmer Inc	111,02	1,01%	-	-	-	-	110,32	108,54	111,07	109,91	3.426.743
SBAC SBA Communications	218,87	-0,27%	-	-	-	-	218,26	218,26	219,88	219,47	3.033.538
SBUX Starbucks	98,19	-0,16%	-	-	-	-	98,00	97,14	98,74	98,35	308.218
SCHW The Charles Schwab	80,45	0,32%	-	-	-	-	79,69	79,44	80,46	80,19	1.237.562
SEE Sealed Air	34,94	0,32%	-	-	-	-	34,83	34,80	35,29	34,83	1.331.284
SHW Sherwin-Williams	371,15	-0,63%	-	-	-	-	374,00	367,46	374,00	373,50	16.341.735
SIVBQ Svb Financial G...	267,83	0%	-	-	-	-	176,55	100,00	177,74	267,83	0
SJM J.M. Smucker	112,34	0,38%	-	-	-	-	111,81	111,55	113,29	111,91	2.561.464
SLB Schlumberger	43,41	0,72%	-	-	-	-	43,25	42,93	43,64	43,10	1.694.119
SLG SL Green Realty	70,35	0%	-	-	-	-	69,24	68,34	70,63	70,35	0
SNA Snap-On	357,80	0,86%	-	-	-	-	355,78	352,91	357,87	354,74	2.154.672
SNPS Synopsys	541,41	1,38%	-	-	-	-	535,85	528,43	541,41	534,02	7.856.942
SO Southern	87,99	-0,34%	-	-	-	-	88,10	87,79	88,39	88,29	4.862.415
SPG Simon Property ...	180,84	-0,20%	-	-	-	-	180,45	179,32	181,09	181,21	5.143.813
SPGI S&P Global, Inc.	503,74	0,28%	-	-	-	-	503,60	496,19	506,05	502,31	10.262.695
SRCL Stericycle	61,99	0%	-	-	-	-	61,97	61,96	61,99	61,99	0
SRE Sempra Energy	93,32	-0,06%	-	-	-	-	93,73	92,51	93,87	93,38	4.827.817
STT State Street	95,33	0,65%	-	-	-	-	95,30	94,57	95,35	94,71	4.386.229
STX Seagate Technol...	97,80	0%	-	-	-	-	98,00	96,64	98,20	97,80	6.055.091
STZ Constellation B...	239,21	-0,51%	-	-	-	-	241,00	238,22	241,00	240,44	5.405.428
SW Westrock Co	55,23	3,89%	-	-	-	-	53,00	52,58	55,52	53,16	2.166.728
SWK Stanley Black &...	85,44	-1,01%	-	-	-	-	86,55	85,14	87,02	86,31	2.456.742
SWKS Skyworks Solutions	83,20	-0,43%	-	-	-	-	82,86	82,39	83,59	83,56	4.509.357
SYF Synchrony Finan...	64,42	1,21%	-	-	-	-	63,80	63,80	64,99	63,65	3.097.893
SYK Stryker	386,36	-0,60%	-	-	-	-	389,85	382,41	390,00	388,68	9.848.703
SYY Sysco	73,56	-1,13%	-	-	-	-	74,17	73,33	74,20	74,40	2.781.451
T AT&T	22,84	0,48%	-	-	-	-	22,80	22,74	22,90	22,73	676.018
TAP Molson Coors Br...	60,20	-0,99%	-	-	-	-	60,76	59,63	60,87	60,80	37.264
TDG Transdigm Group	1.291,84	3,30%	-	-	-	-	1.263,13	1.250,31	1.297,59	1.250,62	22.542.608
TGT Target	121,58	-21,50%	-	-	-	-	128,00	120,94	129,00	154,88	7.151.944
TJX TJX Companies	120,02	0,38%	-	-	-	-	119,44	116,76	120,62	119,56	4.329.842
TMO Thermo Fisher S...	512,05	0,58%	-	-	-	-	507,08	502,73	513,50	509,12	22.455.441
TPR TRANSPRO	55,16	-0,83%	-	-	-	-	55,41	54,99	55,82	55,62	1.061.609
TRIP Tripadvisor Inc	13,31	-0,89%	-	-	-	-	13,47	13,25	13,60	13,43	528.953
TROW T. Rowe Price G...	117,24	-0,60%	-	-	-	-	117,74	116,06	117,84	117,95	2.249.132
TRV The Travelers C...	257,25	-0,78%	-	-	-	-	259,50	254,48	259,50	259,27	10.859.294
TSCO Tractor Supply	270,41	-0,89%	-	-	-	-	271,00	267,96	271,72	272,85	6.136.144
TSN Tyson Foods	63,16	0,38%	-	-	-	-	62,97	62,97	63,37	62,92	3.084.545
TTWO Take-Two Intera...	185,65	-0,19%	-	-	-	-	186,07	184,28	186,58	186,01	7.243.877
TWTR Twitter Inc.	53,35	0%	-	-	-	-	53,91	53,73	54,00	53,35	0
TXN Texas Instruments	198,22	-1,42%	-	-	-	-	198,08	196,47	199,47	201,07	2.651.391
TXT Textron	81,82	0,66%	-	-	-	-	81,62	81,35	82,00	81,28	1.976.117
UA Under Armour	8,29	-3,33%	-	-	-	-	8,47	8,20	8,48	8,57	299.950
UAA Under Armour Cl...	9,07	-3,46%	-	-	-	-	9,30	8,97	9,30	9,39	453.676
UAL United Continen...	94,27	0,01%	-	-	-	-	93,65	91,29	95,00	94,26	2.392.384
UDR United Dominion...	44,35	-0,34%	-	-	-	-	44,29	43,89	44,43	44,50	704.012
UHS Universal Healt...	197,57	0,40%	-	-	-	-	196,80	192,38	198,27	196,79	8.403.838
ULTA Ulta Salon Cosm...	342,19	0,01%	-	-	-	-	340,59	338,49	344,53	342,17	11.700.160
UNH UnitedHealth Group	599,90	3,97%	-	-	-	-	582,71	582,34	600,48	577,00	10.368.072
UNM UnumProvident	72,61	0,74%	-	-	-	-	72,61	72,19	72,64	72,08	797.621
UNP Union Pacific	233,49	0,09%	-	-	-	-	233,47	231,88	234,32	233,29	5.862.700
UPS United Parcel S...	131,87	-1,00%	-	-	-	-	133,20	0,00	132,98	133,20	2.417.573
URI United Rentals	820,88	-0,03%	-	-	-	-	824,67	817,70	825,81	821,16	9.073.187
USB U.S. Bancorp	50,93	1,05%	-	-	-	-	50,60	50,30	50,95	50,40	1.301.567
UVXY ProShares Trust...	22,93	4,37%	-	-	-	-	21,96	21,86	24,35	21,97	1.066.979
V Visa	307,71	-1,33%	-	-	-	-	311,86	306,23	312,10	311,85	14.397.135
VAR Varian Medical ...	177,07	0%	-	-	-	-	177,06	177,04	177,20	177,07	0
VFC V.F.	18,72	-2,95%	-	-	-	-	19,09	18,65	19,25	19,29	712.783
VIST Vista Energy S....	51,04	2,33%	-	-	-	-	50,15	50,15	51,62	49,88	764.324
VLO Valero Energy	140,69	-0,18%	-	-	-	-	141,18	139,78	142,07	140,94	1.230.897
VMC Vulcan Materials	278,27	0,09%	-	-	-	-	278,53	276,32	278,53	278,01	3.487.836
VNO Vornado Realty ...	40,86	-0,49%	-	-	-	-	40,50	40,40	40,98	41,06	378.241
VRSK Verisk Analytics	284,26	0,93%	-	-	-	-	281,64	279,33	284,29	281,64	1.471.330
VRSN VeriSign	181,10	1,60%	-	-	-	-	177,99	177,99	182,98	178,25	3.517.143
VRTX Vertex Pharmace...	448,00	0%	-	-	-	-	448,46	445,95	451,52	448,01	25.102.784
VTR Ventas	64,15	-0,16%	-	-	-	-	63,92	63,80	64,40	64,25	3.580.725
VZ Verizon Communi...	42,18	0,60%	-	-	-	-	42,00	41,77	42,25	41,93	117.851
WAT Waters	356,43	3,40%	-	-	-	-	343,39	341,79	356,49	344,71	6.565.084
WBA Walgreens Boots...	8,21	-1,03%	-	-	-	-	8,24	8,12	8,33	8,29	62.670
WDC Western Digital	63,87	-2,17%	-	-	-	-	65,65	62,82	65,68	65,29	3.487.877
WEC Wisconsin Energy	99,20	0,15%	-	-	-	-	98,79	98,69	99,30	99,05	4.437.910
WELL Welltower Inc	137,50	-0,49%	-	-	-	-	137,56	137,23	138,41	138,18	4.006.063
WFC Wells Fargo	73,69	0,35%	-	-	-	-	73,67	72,43	73,83	73,43	96.092
WHR Whirlpool	109,41	-0,25%	-	-	-	-	108,32	108,23	109,78	109,68	941.801
WM Waste Management	218,38	-0,31%	-	-	-	-	220,05	217,04	220,38	219,05	4.434.424
WMB Williams Companies	58,58	-0,03%	-	-	-	-	58,80	58,37	59,16	58,60	1.126.728
WMT Wal-Mart Stores	86,94	0,39%	-	-	-	-	86,60	85,92	87,09	86,60	4.599.213
WTW Willis Towers W...	308,96	0,45%	-	-	-	-	307,72	307,31	308,99	307,59	2.894.955
WU Western Union	10,71	-0,42%	-	-	-	-	10,73	10,67	10,78	10,75	592.522
WY Weyerhaeuser	30,76	0,24%	-	-	-	-	30,63	30,38	30,83	30,68	1.080.362
WYNN Wynn Resorts	91,11	-0,15%	-	-	-	-	91,04	90,43	91,98	91,25	2.696.674
XEL Xcel Energy	70,17	0,86%	-	-	-	-	69,39	69,39	70,22	69,57	534.836
XLNX Xilinx	216,55	0%	-	-	-	-	217,27	192,54	218,93	216,55	0
XOM Exxon Mobil	120,00	1,15%	-	-	-	-	119,17	118,65	120,03	118,63	4.030.320
XRAY DENTSPLY Intern...	18,45	-2,28%	-	-	-	-	18,73	18,38	18,83	18,88	574.847
XRX Xerox	8,31	-1,31%	-	-	-	-	8,43	8,27	8,50	8,42	211.789
XYL Xylem Inc	122,69	0,38%	-	-	-	-	122,59	121,46	122,96	122,23	3.290.178
YUM Yum! Brands	132,78	0,48%	-	-	-	-	132,27	131,24	132,84	132,14	4.820.843
ZBH Zimmer Biomet H...	109,43	-1,37%	-	-	-	-	110,26	109,18	110,76	110,95	3.015.781
ZION Zions Bancorpor...	58,68	-0,25%	-	-	-	-	58,73	58,16	58,99	58,83	1.486.364
ZTS Zoetis Inc.	175,29	-0,15%	-	-	-	-	176,42	173,83	177,35	175,56	7.447.196