Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,73	1,98%	-	-	-	-	134,22	133,65	138,99	135,05	792.361
AAPL Apple	310,42	-1,52%	-	-	-	-	314,18	308,85	316,94	315,20	6.888.841
ABBV AbbVie Inc.	217,52	0,98%	-	-	-	-	214,80	213,73	219,54	215,40	10.902.102
ABNB AIRBNB INC	133,37	-0,73%	-	-	-	-	133,22	131,91	134,80	134,35	5.151.950
ABT Abbott Laborato...	87,34	0,43%	-	-	-	-	87,20	86,72	88,11	86,97	4.700.202
ACGL Arch Capital Group	88,13	0,58%	-	-	-	-	87,27	87,05	88,66	87,62	563.944
ACN Accenture.	177,92	-4,46%	-	-	-	-	183,16	176,37	184,00	186,22	7.286.714
ADBE Adobe Systems	255,87	-2,38%	-	-	-	-	259,39	252,34	260,00	262,11	11.784.349
ADI Analog Devices	437,78	3,45%	-	-	-	-	424,90	418,22	439,00	423,20	11.729.440
ADM Archer-Daniels-...	84,16	2,06%	-	-	-	-	82,90	82,43	85,37	82,46	756.009
ADP Automatic Data ...	227,51	-1,59%	-	-	-	-	228,87	225,00	229,93	231,18	10.548.046
ADSK Autodesk	230,32	-2,68%	-	-	-	-	235,01	228,26	235,25	236,66	13.771.293
AEE Ameren	106,80	0,02%	-	-	-	-	107,16	106,77	108,72	106,78	4.135.723
AEP American Electr...	126,98	-0,10%	-	-	-	-	127,20	126,97	129,59	127,11	4.847.208
AES The AES	14,71	0,17%	-	-	-	-	14,69	14,69	14,72	14,68	152.417
AFL Aflac	115,62	1,75%	-	-	-	-	113,48	112,75	116,38	113,63	1.576.941
AIG American Intern...	72,55	-1,69%	-	-	-	-	73,61	72,15	74,12	73,80	4.687.383
AIZ Assurant	248,12	-0,14%	-	-	-	-	246,98	246,98	251,06	248,48	2.512.711
AJG Arthur J. Galla...	202,00	-1,83%	-	-	-	-	203,83	199,69	204,73	205,77	5.288.764
AKAM Akamai Technolo...	163,19	1,79%	-	-	-	-	158,17	155,63	164,80	160,32	5.641.632
ALB Albemarle	168,59	-1,85%	-	-	-	-	170,24	166,78	172,26	171,77	6.477.734
ALGN Align Technology	161,16	-3,32%	-	-	-	-	166,27	160,91	167,13	166,69	3.041.895
ALL Allstate	209,90	-0,27%	-	-	-	-	209,77	209,57	214,37	210,46	5.865.446
ALLE ALLEGIANT BANC	129,14	-0,55%	-	-	-	-	129,48	126,86	130,23	129,85	3.258.202
AMAT Applied Materials	500,38	2,11%	-	-	-	-	487,95	487,36	508,26	490,05	24.856.377
AMCR Amcor	38,08	-0,86%	-	-	-	-	38,27	37,94	38,44	38,41	1.444.032
AMD Advanced Micro ...	539,99	3,54%	-	-	-	-	533,75	524,30	546,44	521,54	14.422.593
AME AMTEK	228,13	0,18%	-	-	-	-	228,11	226,17	230,42	227,73	2.756.495
AMGN Amgen	337,39	2,78%	-	-	-	-	327,98	325,98	338,12	328,26	5.289.938
AMP AMERIPRISE FINA...	442,12	-0,74%	-	-	-	-	441,86	433,24	444,62	445,40	8.779.177
AMT American Tower	183,14	-1,29%	-	-	-	-	184,22	182,79	188,59	185,53	492.280
AMZN Amazon	248,42	-3,16%	-	-	-	-	254,70	247,71	257,09	256,52	4.875.243
ANET Arista Networks	175,97	0,37%	-	-	-	-	175,49	168,71	177,48	175,33	9.798.010
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	314,69	-1,00%	-	-	-	-	316,16	311,07	317,04	317,86	15.036.518
AOS Smith (A.O.)	56,75	-0,02%	-	-	-	-	56,56	56,43	57,30	56,76	884.960
APA Apache	38,29	1,27%	-	-	-	-	38,24	37,80	38,79	37,81	1.809.662
APD Air Products an...	282,04	0,98%	-	-	-	-	278,35	277,15	285,17	279,29	5.384.990
APH Amphenol	146,89	-1,02%	-	-	-	-	148,60	146,01	151,92	148,40	609.447
APO Apollo Global M...	123,50	-4,09%	-	-	-	-	124,00	122,44	126,11	128,76	7.182.513
APTV Aptiv Plc	77,58	5,05%	-	-	-	-	73,10	72,76	78,49	73,85	199.691
ARE Alexandria Real...	51,43	-2,48%	-	-	-	-	52,28	51,38	52,61	52,74	2.255.771
ATO Atmos Energy	169,13	0,23%	-	-	-	-	169,32	168,65	171,27	168,75	5.264.171
AVB AvalonBay Commu...	184,14	0,41%	-	-	-	-	182,88	182,27	184,75	183,38	3.074.401
AVGO Broadcom Inc.	486,38	1,00%	-	-	-	-	494,78	472,64	495,00	481,57	26.116.660
AVY Avery Dennison	155,96	-0,05%	-	-	-	-	155,50	155,34	157,78	156,04	2.570.689
AWK American Water ...	123,91	0,19%	-	-	-	-	123,51	123,00	125,26	123,68	6.694.609
AXON Axion Spatial I...	477,88	-2,50%	-	-	-	-	481,00	465,26	485,36	490,12	18.976.137
AXP American Express	301,65	-3,00%	-	-	-	-	308,68	301,58	310,36	310,97	6.013.091
AZO AutoZone	3.064,29	1,15%	-	-	-	-	3.010,17	3.008,44	3.073,00	3.029,36	29.530.563
BA Boeing	211,61	-2,80%	-	-	-	-	216,10	211,56	216,35	217,70	1.055.087
BAC Bank of America	52,43	-0,10%	-	-	-	-	52,26	51,22	52,52	52,48	1.615.316
BALL Ball Corporation	52,85	-1,68%	-	-	-	-	53,54	52,65	53,82	53,75	2.871.227
BAX Baxter Internat...	18,57	-0,62%	-	-	-	-	18,53	18,43	18,86	18,68	208.077
BBY Best Buy	71,42	-1,87%	-	-	-	-	72,78	70,61	72,78	72,78	2.348.861
BDX Becton Dickinso...	145,20	0,53%	-	-	-	-	144,46	144,21	146,72	144,43	5.541.268
BEN Franklin Resources	30,26	-2,76%	-	-	-	-	30,49	29,71	30,61	31,12	286.381
BF.B Brown-Forman Cl B	24,92	-0,08%	-	-	-	-	24,85	24,66	25,20	24,94	870.879
BG Bunge	131,59	1,91%	-	-	-	-	129,96	129,85	134,87	129,13	233.309
BIIB Biogen Idec	195,42	3,49%	-	-	-	-	187,69	187,48	195,95	188,83	3.783.331
BKNG Banknorth Group	164,65	-1,53%	-	-	-	-	165,71	164,45	168,42	167,21	4.526.585
BKR Baker Hughes, A...	64,47	-0,12%	-	-	-	-	64,22	63,71	64,93	64,54	3.781.581
BLDR Builders FirstS...	74,34	-1,37%	-	-	-	-	74,04	72,79	74,86	75,37	4.552.136
BLK BlackRock	988,74	-2,97%	-	-	-	-	1.001,11	983,75	1.001,37	1.018,96	34.556.463
BMY Bristol-Myers S...	54,77	0,56%	-	-	-	-	54,56	54,31	55,03	54,46	2.124.663
BNY Bank Of New Yor...	141,69	0,29%	-	-	-	-	140,77	138,56	141,72	141,28	8.029.006
BR Broadridge Fina...	151,81	-1,95%	-	-	-	-	153,06	150,63	153,79	154,83	3.815.896
BRK.B BERKSHIRE HATHA...	476,16	0,99%	-	-	-	-	470,89	470,41	480,59	471,51	20.878.188
BRO Brown & Brown	55,22	-2,42%	-	-	-	-	56,10	55,11	56,56	56,59	2.902.695
BSX Boston Scientific	47,65	-0,07%	-	-	-	-	47,81	47,17	48,59	47,68	324.034
BX The Blackstone ...	109,02	-5,13%	-	-	-	-	109,99	107,03	112,00	114,91	6.438.176
BXP Boston Properties	61,18	-0,05%	-	-	-	-	60,72	60,31	61,49	61,21	1.616.009
C Citigroup	130,15	-0,85%	-	-	-	-	130,93	128,27	131,85	131,26	6.355.875
CAG ConAgra Foods	12,63	-1,79%	-	-	-	-	12,64	12,56	13,00	12,86	441.317
CAH Cardinal Health	195,92	0,53%	-	-	-	-	196,09	195,51	198,07	194,88	3.911.739
CARR Carrier Global ...	68,06	2,47%	-	-	-	-	66,10	65,62	68,84	66,42	1.162.601
CAT Caterpillar	926,36	1,82%	-	-	-	-	914,43	912,39	936,71	909,81	22.646.723
CB Chubb	312,41	0,04%	-	-	-	-	312,19	311,62	316,11	312,27	12.029.972
CBOE CBOE	284,22	3,13%	-	-	-	-	273,00	272,85	290,82	275,59	14.349.984
CBRE CBRE Group	125,80	-1,61%	-	-	-	-	125,96	124,99	126,86	127,86	6.040.287
CCI Crown Castle In...	89,41	-0,57%	-	-	-	-	89,17	89,03	91,46	89,92	4.385.292
CCL Carnival	27,16	-1,75%	-	-	-	-	27,25	27,01	27,81	27,64	170.968
CDNS Cadence Design ...	406,52	-2,37%	-	-	-	-	410,00	401,03	411,04	416,39	2.321.229
CDW CDW common stock	137,91	-1,30%	-	-	-	-	138,27	134,19	139,62	139,72	102.467
CEG Constellation E...	265,73	-2,54%	-	-	-	-	272,72	265,23	274,50	272,65	14.730.477
CF Cf Industries	116,05	2,26%	-	-	-	-	114,00	113,82	118,08	113,48	6.600.808
CFG Citizens Financ...	61,49	-1,32%	-	-	-	-	62,01	61,21	62,21	62,31	752.269
CHD Church & Dwight	93,70	-2,54%	-	-	-	-	96,20	93,63	96,20	96,14	3.552.073
CHRW C.H. Robinson W...	179,45	0,52%	-	-	-	-	178,06	177,51	184,63	178,52	6.058.950
CHTR Charter Communi...	130,51	-6,96%	-	-	-	-	138,83	129,48	139,95	140,27	7.932.006
CI CIGNA	271,89	-0,30%	-	-	-	-	272,49	270,43	274,76	272,72	8.103.138
CINF Cincinnati Fina...	157,80	-0,13%	-	-	-	-	157,47	157,46	159,67	158,00	2.850.499
CL Colgate-Palmolive	85,46	-3,18%	-	-	-	-	87,42	85,20	87,96	88,27	1.441.710
CLX Clorox	88,57	-1,18%	-	-	-	-	89,26	88,15	89,46	89,63	4.071.209
CMCSA Comcast	23,61	-5,01%	-	-	-	-	24,73	23,47	24,74	24,85	1.026.558
CME CME Group	252,88	0,94%	-	-	-	-	254,23	251,28	257,50	250,53	7.701.966
CMG Chipotle Mexica...	28,73	-1,81%	-	-	-	-	28,51	28,16	29,17	29,26	639.357
CMI Cummins	685,87	1,96%	-	-	-	-	674,82	671,91	694,44	672,67	24.947.835
CMS CMS Energy	70,82	-1,44%	-	-	-	-	71,99	70,67	73,04	71,85	2.612.719
CNC Centene	59,53	-0,77%	-	-	-	-	60,22	58,23	60,50	59,99	3.505.900
CNP CenterPoint Energy	41,62	-0,28%	-	-	-	-	41,88	41,59	42,47	41,73	1.269.757
COF Capital One Fin...	177,95	-3,20%	-	-	-	-	183,69	177,84	184,42	183,84	7.690.109
COO Cooper Companies	60,15	1,11%	-	-	-	-	60,25	59,59	60,58	59,49	3.741.751
COP ConocoPhillips	119,23	2,02%	-	-	-	-	117,59	116,91	119,55	116,87	655.884
COST Costco Wholesale	962,11	0,82%	-	-	-	-	952,88	951,98	969,18	954,27	5.535.019
CPB Campbell Soup	21,14	0,69%	-	-	-	-	20,73	20,65	21,62	20,99	969.167
CPRT Copart	30,13	-2,37%	-	-	-	-	30,62	30,13	30,78	30,86	1.834.224
CPT Camden Property...	109,27	2,99%	-	-	-	-	105,73	105,63	109,29	106,10	2.092.521
CRL Charles River L...	179,18	2,51%	-	-	-	-	172,75	169,46	181,05	174,79	2.731.599
CRM Salesforce.com	190,56	-5,12%	-	-	-	-	197,27	189,73	197,68	200,84	5.109.866
CRWD Crowdstrike Hol...	756,11	-1,67%	-	-	-	-	765,68	742,12	767,00	768,95	40.706.694
CSCO Cisco Systems	129,18	0,92%	-	-	-	-	126,16	124,92	129,42	128,00	3.590.677
CSGP CoStar Group	32,91	-2,23%	-	-	-	-	33,51	32,05	33,52	33,66	1.445.967
CSX CSX	46,43	0,63%	-	-	-	-	46,10	45,90	46,86	46,14	2.855.074
CTAS Cintas	173,55	0,14%	-	-	-	-	172,12	171,95	174,71	173,31	7.476.013
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	53,33	-3,29%	-	-	-	-	54,90	52,85	55,00	55,14	1.301.877
CTVA Corteva Inc	78,32	0,96%	-	-	-	-	77,28	77,14	79,41	77,57	4.000.409
CVS CVS	91,63	2,38%	-	-	-	-	90,05	90,00	93,32	89,50	3.855.516
CVX Chevron	190,17	1,40%	-	-	-	-	188,89	187,96	191,48	187,55	9.921.739
CZR CAESARS ENTMNT	29,23	0,02%	-	-	-	-	29,22	29,17	29,31	29,22	971.673
D Dominion Resources	65,58	-1,35%	-	-	-	-	66,40	65,49	67,10	66,47	2.042.858
DAL Delta Air Lines...	78,97	-1,31%	-	-	-	-	79,70	78,60	79,94	80,02	2.851.765
DASH DOORDASH INC	153,04	-2,49%	-	-	-	-	155,64	151,66	156,22	156,95	445.959
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,05	-1,25%	-	-	-	-	48,38	47,99	48,78	48,66	1.547.402
DE Deere &	587,95	1,50%	-	-	-	-	577,84	575,61	593,79	579,25	34.378.024
DECK Deckers Outdoor	106,70	-3,69%	-	-	-	-	108,56	105,13	109,93	110,79	6.693.718
DELL Dell	422,10	-3,03%	-	-	-	-	433,79	407,00	436,00	435,31	12.379.771
DG Dollar General	104,10	-2,04%	-	-	-	-	105,75	101,87	106,89	106,27	3.347.231
DGX Quest Diagnostics	195,11	1,01%	-	-	-	-	193,00	192,38	195,11	193,16	2.186.988
DHI D.R. Horton	144,46	-2,33%	-	-	-	-	145,79	144,17	147,80	147,91	9.086.967
DHR Danaher	177,87	1,00%	-	-	-	-	175,86	173,63	178,15	176,11	9.243.548
DIS Walt Disney	99,34	-2,04%	-	-	-	-	100,44	99,26	101,27	101,41	5.148.494
DLR Digital Realty ...	184,94	-1,24%	-	-	-	-	188,17	184,66	188,84	187,26	6.915.274
DLTR Dollar Tree	112,23	2,60%	-	-	-	-	109,87	108,60	112,51	109,39	6.289.706
DOC Peak	19,17	-1,47%	-	-	-	-	19,31	19,17	19,49	19,45	410.112
DOV Dover	213,94	0,99%	-	-	-	-	210,19	210,19	217,24	211,84	4.600.138
DOW Dow Inc.	35,62	2,59%	-	-	-	-	34,69	34,68	35,71	34,72	1.397.658
DPZ Domino's Pizza	304,44	-1,00%	-	-	-	-	307,24	300,25	307,24	307,53	6.661.756
DRI Darden Restaurants	198,74	0,24%	-	-	-	-	197,35	196,61	200,84	198,27	3.118.429
DTE DTE Energy	142,33	-0,22%	-	-	-	-	143,00	142,12	144,63	142,65	5.838.092
DUK Duke Energy	121,70	0,50%	-	-	-	-	121,34	121,24	123,47	121,09	5.892.592
DVA DaVita	195,76	4,19%	-	-	-	-	188,49	186,61	196,45	187,89	3.240.024
DVN Devon Energy	46,47	0,54%	-	-	-	-	46,33	45,95	46,93	46,22	392.486
DXCM DexCom	72,46	-1,35%	-	-	-	-	73,00	71,95	73,25	73,45	1.122.188
EA Electronic Arts	202,57	0,28%	-	-	-	-	202,00	201,81	202,90	202,01	8.986.005
EBAY eBay	108,56	-0,29%	-	-	-	-	108,53	108,13	110,00	108,88	7.075.724
ECL Ecolab	256,86	0,23%	-	-	-	-	255,76	254,21	260,06	256,26	6.903.369
ED Consolidated Ed...	104,06	0,26%	-	-	-	-	104,26	103,96	106,40	103,79	3.262.593
EFX Equifax	168,73	-4,19%	-	-	-	-	173,75	165,10	174,30	176,11	4.789.739
EG Everest Re Group	317,61	-0,99%	-	-	-	-	320,21	317,40	323,90	320,79	2.591.698
EIX Edison Internat...	71,36	0,62%	-	-	-	-	70,97	70,75	72,61	70,92	2.949.880
EL Estee Lauder Co...	81,49	-2,30%	-	-	-	-	83,04	81,46	83,50	83,41	4.985.803
ELV Elevance Health...	392,33	0,85%	-	-	-	-	392,26	390,62	396,75	389,03	10.921.290
EMN Eastman Chemical	75,07	-2,09%	-	-	-	-	76,36	75,03	76,81	76,67	1.232.049
EMR Emerson Electric	140,46	-1,11%	-	-	-	-	140,37	140,04	143,12	142,03	6.077.704
ENPH Enphase Energy Inc	69,22	-4,31%	-	-	-	-	71,29	67,74	72,80	72,33	2.286.171
EOG EOG Resources	142,16	2,58%	-	-	-	-	139,62	138,89	142,92	138,58	2.976.262
EPAM EPAM Systems, Inc.	97,50	-5,55%	-	-	-	-	101,77	96,95	101,93	103,23	3.769.448
EQIX Equinix	1.080,73	0,83%	-	-	-	-	1.082,94	1.076,91	1.107,15	1.071,80	24.687.115
EQR Equity Residential	66,47	0,39%	-	-	-	-	65,90	65,88	66,66	66,21	544.855
EQT EQT	54,71	0,05%	-	-	-	-	54,93	54,39	55,02	54,68	2.910.134
ERIE Erie Indemnity	207,34	-0,10%	-	-	-	-	207,49	204,63	207,90	207,54	521.460
ES EnergySolutions	68,30	-0,31%	-	-	-	-	68,32	68,18	69,43	68,51	3.273.346
ESS Essex Property ...	278,91	0,48%	-	-	-	-	276,30	276,30	280,25	277,57	2.070.349
ETN Eaton	420,54	0,70%	-	-	-	-	420,00	414,66	426,59	417,62	22.468.611
ETR Entergy	109,17	1,46%	-	-	-	-	108,50	108,24	111,34	107,60	5.787.320
EVRG Evergy Inc	81,77	0,52%	-	-	-	-	81,51	81,51	83,01	81,35	4.719.192
EW Edwards Lifesci...	86,32	-1,53%	-	-	-	-	87,63	85,81	87,90	87,66	2.039.655
EXC Exelon	45,17	0,38%	-	-	-	-	45,04	45,04	46,13	45,00	2.415.240
EXE Expand Energy Corp	91,29	-0,27%	-	-	-	-	92,00	91,07	92,45	91,54	3.654.613
EXPD Expeditors Inte...	157,99	0,08%	-	-	-	-	157,82	157,63	160,01	157,87	2.710.002
EXPE Expedia	224,15	-0,98%	-	-	-	-	225,25	223,36	228,38	226,37	6.221.059
EXR Extra Space Sto...	144,13	1,29%	-	-	-	-	142,62	142,57	145,64	142,29	3.153.276
F Ford Motor Company	15,70	-2,79%	-	-	-	-	16,01	15,63	16,20	16,15	23.346
FANG Diamondback Ene...	209,62	3,57%	-	-	-	-	202,48	201,51	209,91	202,40	2.755.036
FAST Fastenal	46,26	3,42%	-	-	-	-	44,75	44,62	46,64	44,73	2.064.121
FCX Freeport-McMora...	71,18	-0,76%	-	-	-	-	71,65	69,28	71,65	71,72	4.144.307
FDS FactSet Researc...	250,34	-2,14%	-	-	-	-	258,13	244,09	258,13	255,82	5.956.840
FDX FedEx	325,19	-1,16%	-	-	-	-	327,52	324,64	329,97	329,00	19.482.133
FE FirstEnergy	45,75	0,94%	-	-	-	-	45,43	45,38	46,30	45,32	1.525.459
FFIV F5 Networks	409,14	0,00%	-	-	-	-	405,65	398,47	411,52	409,13	9.451.952
FICO Fair Isaac and	1.164,82	-6,94%	-	-	-	-	1.230,00	1.150,00	1.230,00	1.251,63	18.786.217
FIS Fidelity Nation...	40,67	-4,35%	-	-	-	-	42,48	40,33	42,48	42,52	977.178
FISV Fiserv	55,23	-2,18%	-	-	-	-	56,00	53,00	56,40	56,46	2.993.190
FITB Fifth Third Ban...	49,68	-1,25%	-	-	-	-	50,15	49,48	50,15	50,31	2.439.984
FOX Fox Corp Class B	57,64	-1,72%	-	-	-	-	58,43	57,24	58,83	58,65	1.054.466
FOXA Fox Corp. Cl A	64,55	-1,74%	-	-	-	-	66,03	64,09	66,03	65,69	4.115.966
FRT Federal Realty ...	119,52	0,17%	-	-	-	-	119,08	119,08	120,23	119,32	1.088.708
FSLR First Solar	317,92	2,22%	-	-	-	-	305,44	302,00	320,95	311,01	5.413.139
FTNT Fortinet Inc	146,65	-1,48%	-	-	-	-	145,38	143,39	148,47	148,86	243.292
FTV Fortive Corp	60,63	0,78%	-	-	-	-	60,22	60,06	61,24	60,16	227.908
GD General Dynamics	338,40	0,23%	-	-	-	-	335,71	335,02	341,97	337,61	6.130.793
GE General Electric	315,97	-0,55%	-	-	-	-	313,44	311,00	319,55	317,72	4.645.391
GEHC GE Healthcare T...	61,78	-0,34%	-	-	-	-	61,68	60,73	61,97	61,99	419.548
GEN Gen Digital Inc.	26,24	-4,70%	-	-	-	-	27,15	26,09	27,21	27,53	407.430
GEV GE Vernova LLC	958,71	-1,13%	-	-	-	-	976,99	957,50	992,00	969,67	15.937.595
GILD Gilead Sciences	129,41	1,44%	-	-	-	-	127,59	127,50	129,86	127,57	125.657
GIS General Mills	31,86	-3,66%	-	-	-	-	32,64	31,86	33,01	33,07	1.119.306
GL GREAT LAKES REIT	151,12	0,05%	-	-	-	-	150,88	148,34	151,27	151,05	2.095.128
GLW Corning	201,81	0,70%	-	-	-	-	201,00	195,70	208,57	200,40	3.646.505
GM General Motors Co	81,91	0,21%	-	-	-	-	80,71	80,34	84,12	81,73	3.794.495
GNRC Generac Holding...	284,44	-0,05%	-	-	-	-	284,38	279,00	289,80	284,58	6.867.519
GOOG Google Inc.	356,37	-0,56%	-	-	-	-	358,34	354,72	362,50	358,39	13.537.784
GOOGL Google Inc.	359,95	-0,53%	-	-	-	-	362,03	358,45	366,45	361,85	7.324.983
GPC Genuine Parts	98,81	-0,55%	-	-	-	-	98,68	98,01	99,76	99,35	1.455.398
GPN Global Payments	67,78	-8,44%	-	-	-	-	73,00	63,80	73,17	74,03	1.672.336
GRMN Garmin	237,08	-1,64%	-	-	-	-	240,47	236,37	242,19	241,03	2.533.674
GS Goldman Sachs G...	1.047,23	-1,63%	-	-	-	-	1.055,28	1.031,01	1.055,97	1.064,58	63.487.272
GWW W.W. Grainger	1.292,84	1,93%	-	-	-	-	1.270,40	1.266,64	1.296,03	1.268,36	15.433.924
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,05	2,73%	-	-	-	-	40,12	40,12	41,26	39,96	1.346.317
HAS Hasbro	84,46	0,69%	-	-	-	-	84,35	83,93	85,39	83,88	2.518.344
HBAN Huntington Banc...	15,98	-1,57%	-	-	-	-	16,09	15,88	16,15	16,23	421.005
HCA HCA-The Healthcare	364,43	-0,79%	-	-	-	-	362,99	358,93	367,31	367,35	23.292.908
HD Home Depot	311,75	0,07%	-	-	-	-	307,94	307,12	313,34	311,52	17.554.643
HIG Hartford Financ...	126,07	-0,86%	-	-	-	-	126,09	125,98	128,54	127,17	7.922.743
HII HEALTHCARE INTE...	288,14	-1,88%	-	-	-	-	291,83	287,49	294,22	293,66	4.674.126
HLT HILTON HOTELS	332,86	0,00%	-	-	-	-	331,20	330,81	335,37	332,85	15.157.779
HON Honeywell Inter...	222,00	-5,62%	-	-	-	-	233,90	221,96	237,49	235,23	803.862
HPE Hewlett Packard...	55,29	-1,53%	-	-	-	-	54,18	52,61	55,99	56,15	1.915.135
HPQ Hewlett-Packard	26,17	-4,12%	-	-	-	-	26,61	25,86	26,88	27,29	1.359.429
HRL Hormel Foods	22,93	-1,80%	-	-	-	-	23,32	22,92	23,55	23,35	1.288.827
HSIC Henry Schein	75,69	-0,46%	-	-	-	-	75,95	75,44	76,55	76,04	2.804.920
HST Host Marriott F...	23,98	1,37%	-	-	-	-	23,47	23,41	24,07	23,65	701.844
HSY Hershey Foods	182,71	-0,75%	-	-	-	-	184,19	182,44	188,13	184,09	5.376.460
HUM Humana	325,86	1,55%	-	-	-	-	321,20	321,20	332,26	320,88	14.043.263
HWM Howmet Aerospac...	248,43	-0,91%	-	-	-	-	249,54	246,20	252,08	250,72	13.988.596
IBM International B...	307,26	-6,67%	-	-	-	-	318,30	302,53	318,30	329,23	17.126.980
ICE Intercontinenta...	137,27	-3,59%	-	-	-	-	141,99	136,90	142,00	142,38	4.301.630
IDXX IDEXX Laboratories	559,12	1,51%	-	-	-	-	549,44	547,57	559,97	550,82	13.548.596
IEX IDEX	215,51	1,59%	-	-	-	-	211,81	211,68	215,96	212,13	3.744.702
IFF Internationa Fl...	73,77	0,72%	-	-	-	-	74,22	73,61	75,65	73,24	4.610.699
INCY Incyte	98,27	6,54%	-	-	-	-	93,02	92,66	98,48	92,24	4.964.207
INTC Intel	112,11	3,87%	-	-	-	-	116,42	110,86	118,29	107,93	6.792.745
INTU Intuit	311,35	-3,35%	-	-	-	-	319,52	310,29	319,52	322,14	1.874.950
INVH Invitation Home...	29,03	0,55%	-	-	-	-	28,75	28,67	29,11	28,87	1.559.927
IP International P...	33,72	-0,33%	-	-	-	-	33,42	33,08	33,86	33,83	874.731
IQV IQVIA Holdings ...	180,25	-0,22%	-	-	-	-	177,45	174,10	180,75	180,64	5.988.626
IR Ingersoll-Rand ...	70,09	-2,14%	-	-	-	-	71,21	69,90	72,16	71,62	3.558.049
IRM Iron Mountain	128,75	0,23%	-	-	-	-	128,01	127,72	130,74	128,46	3.874.088
ISRG Intuitive Surgical	405,24	0,73%	-	-	-	-	400,50	399,44	406,00	402,30	10.249.330
IT Gartner	165,25	-3,15%	-	-	-	-	168,34	161,81	169,39	170,62	4.942.132
ITW Illinois Tool W...	250,79	0,89%	-	-	-	-	250,09	247,31	252,05	248,58	6.013.944
IVZ Invesco	26,90	-2,48%	-	-	-	-	27,03	26,72	27,21	27,58	889.418
J Jacobs Solution...	121,25	-0,57%	-	-	-	-	120,73	119,34	122,22	121,94	2.465.376
JBHT J.B. Hunt Trans...	279,16	1,30%	-	-	-	-	277,95	276,01	281,62	275,59	3.774.243
JBL Jabil Circuit	378,29	1,37%	-	-	-	-	375,75	374,00	384,70	373,16	7.486.359
JCI Johnson Controls	147,58	3,94%	-	-	-	-	142,21	141,89	148,38	141,99	7.030.564
JKHY Jack Henry & As...	132,82	-2,36%	-	-	-	-	135,92	131,39	135,92	136,03	3.530.754
JNJ Johnson & Johnson	223,52	0,28%	-	-	-	-	222,45	222,00	224,93	222,89	2.207.931
JPM J P Morgan Chase	301,30	0,11%	-	-	-	-	299,92	296,56	301,96	300,96	8.151.069
KEY KeyCorp	20,88	-1,42%	-	-	-	-	21,02	20,81	21,06	21,18	3.299
KEYS Keysight Techno...	351,75	1,49%	-	-	-	-	347,97	344,98	355,49	346,57	16.867.468
KHC Kraft Heinz Co	22,64	-2,98%	-	-	-	-	23,06	22,64	23,39	23,33	417.752
KIM Kimco Realty	23,83	0,49%	-	-	-	-	23,62	23,59	23,97	23,71	87.581
KKR Kohlberg Kravis...	90,02	-4,69%	-	-	-	-	89,40	87,50	91,67	94,45	1.569.679
KLAC KLA-Tencor	2.135,45	4,41%	-	-	-	-	2.048,27	2.019,54	2.135,45	2.045,20	48.912.482
KMB Kimberly-Clark	94,76	-2,80%	-	-	-	-	97,36	94,45	97,92	97,49	944.852
KMI KINDER MORGAN	31,53	0,29%	-	-	-	-	31,50	31,40	31,93	31,44	1.607.084
KMX CarMax	46,51	5,87%	-	-	-	-	43,74	43,52	47,79	43,93	2.674.232
KO Coca-Cola	78,81	0,50%	-	-	-	-	78,29	78,11	79,03	78,41	4.895.130
KR Kroger	61,63	0,11%	-	-	-	-	61,36	61,01	61,89	61,56	1.589.623
L Loews	105,03	0,10%	-	-	-	-	104,77	104,50	105,75	104,93	1.289.873
LDOS Leidos Holdings...	125,38	-1,14%	-	-	-	-	123,56	121,85	125,94	126,82	3.317.304
LEN Lennar	89,34	-1,72%	-	-	-	-	89,28	88,82	90,59	90,90	5.218.349
LH Laboratory of A...	258,79	0,42%	-	-	-	-	257,20	253,06	259,55	257,70	6.081.047
LHX L3Harris Techno...	302,08	-1,96%	-	-	-	-	305,53	301,69	309,03	308,12	8.675.436
LII Lennox Internat...	517,60	0,24%	-	-	-	-	515,03	510,51	526,95	516,37	7.094.743
LIN Linde Group	507,80	2,40%	-	-	-	-	498,15	496,14	512,21	495,91	29.620.482
LKQ LKQ Corporation	25,50	-0,58%	-	-	-	-	25,49	25,32	25,84	25,65	1.058.480
LLY Eli Lilly and	1.086,37	2,09%	-	-	-	-	1.059,50	1.053,51	1.093,28	1.064,15	19.310.227
LMT Lockheed Martin	514,78	0,26%	-	-	-	-	512,25	510,54	524,54	513,43	13.212.858
LNT Alliant Energy	71,36	0,56%	-	-	-	-	71,07	71,06	72,20	70,96	3.247.736
LOW Lowe's Companies	206,72	0,04%	-	-	-	-	203,57	203,40	207,73	206,64	4.479.416
LRCX Lam Research	344,54	3,03%	-	-	-	-	335,05	332,13	345,17	334,41	6.087.677
LULU Lululemon Athle...	125,47	-0,79%	-	-	-	-	124,90	123,45	126,05	126,47	5.194.082
LUV Southwest Airlines	40,90	-3,40%	-	-	-	-	41,54	40,90	42,16	42,34	99.510
LVS Las Vegas Sands	50,74	-0,92%	-	-	-	-	51,00	50,20	51,30	51,21	767.696
LW Lamb Weston Hol...	41,72	0,26%	-	-	-	-	41,40	41,23	41,92	41,61	1.143.712
LYB LyondellBasell ...	67,76	0,67%	-	-	-	-	67,52	67,00	68,48	67,31	2.710.468
LYV Live Nation Ent...	165,10	-1,52%	-	-	-	-	166,79	163,31	167,77	167,64	10.770.794
MA Mastercard	472,19	-1,15%	-	-	-	-	477,35	464,52	481,96	477,68	4.350.759
MAA Mid-America Apa...	132,80	2,98%	-	-	-	-	128,62	128,18	133,06	128,96	4.315.203
MAR Marriot Interna...	375,60	0,49%	-	-	-	-	373,83	371,28	377,13	373,76	13.239.149
MAS Masco	69,25	0,36%	-	-	-	-	68,52	68,31	69,92	69,00	3.058.357
MCD McDonald's	274,08	-0,83%	-	-	-	-	275,77	273,90	276,85	276,36	10.285.126
MCHP Microchip Techn...	96,26	-0,72%	-	-	-	-	96,64	94,36	97,39	96,96	1.554.792
MCK McKesson	739,76	0,40%	-	-	-	-	740,17	729,19	743,28	736,78	34.400.320
MCO Moody's	446,65	-1,53%	-	-	-	-	450,00	441,79	451,02	453,60	7.702.033
MDLZ Mondelez Intern...	61,34	0,44%	-	-	-	-	61,27	61,11	62,26	61,07	2.544.567
MDT Medtronic	77,76	5,44%	-	-	-	-	77,12	76,27	78,36	73,75	1.883.580
MET MetLife	81,30	-1,84%	-	-	-	-	82,07	80,51	82,36	82,82	724.176
META Meta Platforms Inc	620,73	3,87%	-	-	-	-	603,00	600,27	624,00	597,63	10.483.509
MGM MGM Resorts Int...	48,19	-0,35%	-	-	-	-	48,08	47,71	48,75	48,36	1.891.891
MHK Mohawk Industries	105,19	-0,44%	-	-	-	-	104,63	103,81	106,07	105,66	1.951.800
MKC McCormick	46,15	0,00%	-	-	-	-	46,09	45,85	47,08	46,15	2.553.249
MKTX MarketAxess	121,71	-1,19%	-	-	-	-	123,05	120,89	124,59	123,18	1.955.028
MLM Martin Marietta...	585,40	1,47%	-	-	-	-	572,38	572,38	586,10	576,93	9.325.422
MMM 3M	151,58	-0,86%	-	-	-	-	152,66	151,58	153,85	152,90	1.101.683
MNST MONSTER WORLDWIDE	89,29	1,19%	-	-	-	-	87,88	87,84	89,70	88,24	2.014.561
MO Altria Group	70,83	2,30%	-	-	-	-	69,40	69,31	71,27	69,24	3.721.762
MOH Molina Healthcare	184,61	2,64%	-	-	-	-	182,10	180,29	186,68	179,86	4.080.804
MOS Mosaic	23,34	0,15%	-	-	-	-	23,15	23,12	23,87	23,30	997.968
MPC Marathon Petrol...	268,57	2,09%	-	-	-	-	265,58	263,13	272,46	263,06	6.412.109
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,04	-0,53%	-	-	-	-	115,45	114,74	117,33	115,65	2.087.746
MRNA Moderna Inc.	48,81	6,95%	-	-	-	-	45,30	45,30	49,55	45,64	1.215.808
MRSH Marsh & Mclenna...	157,53	-2,39%	-	-	-	-	160,29	156,60	161,29	161,39	3.177.223
MS Morgan Stanley	210,95	-1,87%	-	-	-	-	212,85	208,79	213,49	214,98	165.385
MSCI Msci Inc.	617,30	-2,06%	-	-	-	-	625,62	617,30	625,86	630,27	9.513.828
MSFT Microsoft	427,75	-3,07%	-	-	-	-	438,45	424,25	440,39	441,31	21.186.458
MSI Motorola Soluti...	408,83	-1,59%	-	-	-	-	413,45	408,27	416,21	415,42	6.780.037
MTB M&T Bank	214,93	-1,09%	-	-	-	-	216,21	213,72	216,22	217,29	2.681.037
MTCH Match Group Inc	34,13	-3,38%	-	-	-	-	34,91	34,13	35,25	35,32	2.220.923
MTD Mettler-Toledo ...	1.160,41	-0,82%	-	-	-	-	1.184,82	1.146,21	1.184,82	1.170,00	6.623.620
MU Micron Technology	1.074,64	0,99%	-	-	-	-	1.079,01	1.038,50	1.088,71	1.064,10	24.086.981
NCLH Norwegian Cruis...	18,14	0,03%	-	-	-	-	18,11	18,03	18,73	18,13	811.505
NDAQ The NASDAQ OMX ...	86,60	-1,49%	-	-	-	-	87,58	86,51	88,15	87,91	696.437
NDSN Nordson Corpora...	289,01	0,44%	-	-	-	-	287,43	287,10	291,64	287,73	2.175.667
NEE NextEra Energy,...	84,76	-1,07%	-	-	-	-	85,66	84,56	86,30	85,68	2.759.108
NEM Newmont Mining	108,48	-0,94%	-	-	-	-	107,99	106,60	108,89	109,50	777.006
NFLX Netflix	81,59	-2,09%	-	-	-	-	82,91	81,10	83,31	83,33	3.346.780
NI NiSource	45,78	-0,17%	-	-	-	-	45,97	45,77	46,58	45,86	2.375.066
NKE Nike	43,61	-0,27%	-	-	-	-	43,65	43,16	43,99	43,73	454.373
NOC Northrop Grumman	526,62	-1,86%	-	-	-	-	533,54	526,48	538,43	536,59	15.901.291
NOW Servicenow Inc	117,88	-7,65%	-	-	-	-	127,99	117,88	128,08	127,65	6.815.939
NRG NRG Energy	133,47	-0,03%	-	-	-	-	132,21	131,97	136,94	133,51	938.027
NSC Norfolk Souther	305,57	-0,64%	-	-	-	-	307,82	305,37	311,07	307,55	3.306.573
NTAP NetApp	180,79	2,93%	-	-	-	-	176,59	175,64	182,86	175,64	3.000.752
NTRS Northern Trust	168,38	-0,83%	-	-	-	-	168,24	166,27	169,50	169,79	3.084.890
NUE Nucor	258,78	0,12%	-	-	-	-	257,18	255,01	261,47	258,46	8.373.862
NVDA NVIDIA	215,27	-3,39%	-	-	-	-	221,72	214,58	222,82	222,82	7.847.453
NVR NVR	6.076,85	-1,68%	-	-	-	-	6.140,00	6.056,28	6.216,13	6.180,96	2.850.043
NWS News Corp	29,88	-0,99%	-	-	-	-	30,35	29,47	30,37	30,18	77.359
NWSA News	26,16	-0,97%	-	-	-	-	26,16	25,84	26,36	26,41	658.034
NXPI NXP Semiconductors	320,66	-0,91%	-	-	-	-	322,30	318,71	327,48	323,62	7.119.293
O Realty Income C...	59,92	0,01%	-	-	-	-	59,88	59,73	60,66	59,91	2.218.413
ODFL Old Dominion Fr...	233,70	2,15%	-	-	-	-	235,00	230,87	235,52	228,79	12.365.067
OKE ONEOK	87,67	1,10%	-	-	-	-	86,77	86,77	88,69	86,72	5.027.085
OMC Omnicom Group	73,95	-1,69%	-	-	-	-	75,31	73,29	75,34	75,22	691.285
ON ON Semiconducto...	133,90	4,09%	-	-	-	-	130,00	126,15	134,92	128,64	7.005.782
ORCL Oracle	230,87	-5,61%	-	-	-	-	240,48	227,61	240,51	244,58	2.408.436
ORLY O'Reilly Automo...	87,19	1,11%	-	-	-	-	85,63	85,48	87,94	86,23	5.149.529
OTIS Otis Elevator C...	70,06	-0,38%	-	-	-	-	70,20	69,98	70,89	70,33	3.328.410
OXY Occidental Petr...	59,96	1,46%	-	-	-	-	59,52	59,12	60,50	59,09	1.537.906
PANW Palo Alto Netwo...	281,07	-5,42%	-	-	-	-	285,00	275,85	288,00	297,18	10.787.748
PAYC Paycom Software...	137,15	-4,91%	-	-	-	-	142,60	135,50	142,60	144,23	2.159.290
PAYX Paychex	98,30	-2,47%	-	-	-	-	99,61	97,63	100,18	100,79	3.432.538
PCAR PACCAR	114,61	1,52%	-	-	-	-	113,30	112,68	115,80	112,89	2.634.998
PCG Pacific Gas & E...	16,91	2,05%	-	-	-	-	16,62	16,61	17,07	16,57	567.432
PEG Public Service ...	77,71	-0,78%	-	-	-	-	78,31	77,71	79,75	78,32	2.852.734
PEP Pepsico	142,54	0,38%	-	-	-	-	141,79	141,77	143,68	142,00	8.558.942
PFE Pfizer	25,37	-0,72%	-	-	-	-	25,43	25,29	25,62	25,55	1.641.420
PFG Principal Finan...	101,61	-1,65%	-	-	-	-	102,90	101,47	103,05	103,31	1.445.301
PG Procter & Gamble	141,05	0,16%	-	-	-	-	140,93	140,55	142,45	140,82	4.875.534
PGR Progressive	193,59	-1,64%	-	-	-	-	195,79	193,26	199,18	196,82	360.271
PH Parker-Hannifin	852,70	1,96%	-	-	-	-	835,99	834,09	858,84	836,32	55.135.582
PHM PulteGroup	117,00	-0,65%	-	-	-	-	115,66	115,00	118,22	117,77	4.315.311
PKG Packaging of Am...	225,80	0,43%	-	-	-	-	223,22	222,56	226,22	224,83	2.503.445
PLD ProLogis	142,35	1,38%	-	-	-	-	139,29	138,99	142,66	140,41	6.763.618
PLTR Palantir Techno...	141,38	-7,09%	-	-	-	-	149,70	141,29	151,68	152,17	7.454.543
PM Philip Morris I...	177,33	2,11%	-	-	-	-	173,95	173,50	178,92	173,66	1.717.618
PNC PNC Bank	218,76	-1,01%	-	-	-	-	219,66	217,51	220,60	221,00	9.246.985
PNR Pentair	71,32	0,08%	-	-	-	-	71,80	70,84	71,83	71,26	3.828.315
PNW Pinnacle West C...	100,51	1,71%	-	-	-	-	99,10	99,06	101,32	98,82	1.632.133
PODD Insulet	142,89	0,32%	-	-	-	-	144,47	141,45	145,34	142,43	4.271.982
POOL Pool	179,98	0,21%	-	-	-	-	181,06	176,80	181,06	179,60	2.608.738
PPG PPG Industries	111,34	-2,02%	-	-	-	-	112,99	110,86	113,56	113,64	4.098.759
PPL PPL	35,16	0,93%	-	-	-	-	34,87	34,77	35,80	34,83	1.552.023
PRU Prudential Fina...	101,14	-1,54%	-	-	-	-	101,78	100,40	102,13	102,72	3.927.974
PSA Public Storage	302,86	1,24%	-	-	-	-	298,93	298,38	305,05	299,14	5.808.552
PSX Phillips 66	185,39	1,55%	-	-	-	-	184,00	182,21	187,52	182,56	7.281.563
PTC Ptc, Inc.	138,84	-2,46%	-	-	-	-	140,86	138,01	141,00	142,34	5.552.350
PWR Quanta Services	720,02	1,98%	-	-	-	-	706,55	699,51	730,04	706,06	19.305.176
PYPL Paypal Holdings...	42,40	-4,79%	-	-	-	-	44,34	42,38	44,50	44,53	934.513
QCOM QUALCOMM	250,23	3,90%	-	-	-	-	235,02	233,02	255,09	240,84	8.182.771
RCL Royal Caribbean...	285,82	-1,20%	-	-	-	-	287,36	285,31	295,00	289,30	17.926.916
REG Regency Centers	76,22	0,25%	-	-	-	-	75,63	75,63	76,70	76,03	1.921.887
REGN Regeneron Pharm...	621,68	3,11%	-	-	-	-	600,79	599,00	625,00	602,92	24.422.077
RF Regions Financi...	27,51	-1,87%	-	-	-	-	27,79	27,36	27,84	28,03	1.297.823
RJF Raymond James F...	146,94	0,13%	-	-	-	-	146,34	143,93	147,04	146,75	5.245.317
RL Polo Ralph Lauren	358,79	-1,30%	-	-	-	-	362,54	358,01	363,73	363,51	3.919.422
RMD ResMed	185,78	1,62%	-	-	-	-	185,00	184,07	190,80	182,82	7.585.769
ROK Rockwell Automa...	459,74	-0,79%	-	-	-	-	464,66	458,06	468,11	463,41	12.894.788
ROL Rollins Inc.	45,47	0,95%	-	-	-	-	45,11	44,43	45,57	45,04	2.709.785
ROP Roper Industries	329,41	-2,11%	-	-	-	-	334,25	326,90	335,16	336,50	7.131.727
ROST Ross Stores	231,49	3,43%	-	-	-	-	224,47	223,51	231,71	223,82	9.771.193
RSG Republic Services	204,11	1,21%	-	-	-	-	201,25	200,91	205,40	201,67	8.226.654
RTX United Technolo...	173,41	-0,49%	-	-	-	-	173,01	172,60	176,42	174,26	5.879.813
RVTY Perkinelmer Inc	101,38	0,99%	-	-	-	-	99,10	99,01	102,48	100,39	2.433.627
SBAC SBA Communications	198,03	0,93%	-	-	-	-	196,84	195,62	201,84	196,21	6.106.255
SBUX Starbucks	95,78	0,28%	-	-	-	-	95,48	95,22	98,20	95,51	5.537.040
SCHW The Charles Schwab	87,09	-0,59%	-	-	-	-	87,00	85,58	87,56	87,61	5.072.470
SHW Sherwin-Williams	296,65	1,25%	-	-	-	-	300,51	295,66	302,03	293,00	7.540.546
SJM J.M. Smucker	100,91	0,44%	-	-	-	-	100,08	99,87	102,94	100,47	2.854.038
SLB Schlumberger	56,87	1,08%	-	-	-	-	56,00	55,66	57,26	56,27	2.729.931
SMCI Super Micro Com...	46,70	-6,92%	-	-	-	-	49,47	45,66	50,02	50,17	492.171
SNA Snap-On	376,23	1,01%	-	-	-	-	373,64	371,63	378,29	372,45	2.500.801
SNPS Synopsys	497,96	-2,04%	-	-	-	-	502,78	491,20	504,12	508,35	2.271.196
SO Southern	91,13	0,69%	-	-	-	-	90,60	90,19	92,41	90,51	5.091.160
SOLV Solventum Corp	78,42	2,60%	-	-	-	-	76,50	76,15	78,79	76,43	4.172.650
SPG Simon Property ...	204,40	0,43%	-	-	-	-	202,83	202,30	205,19	203,53	4.670.131
SPGI S&P Global, Inc.	411,33	-1,47%	-	-	-	-	414,30	407,31	416,31	417,46	20.072.660
SRE Sempra Energy	89,46	-0,10%	-	-	-	-	89,79	89,44	91,25	89,55	4.880.401
STE STERIS	209,98	0,10%	-	-	-	-	208,63	208,63	212,46	209,76	1.869.197
STLD Steel Dynamics	275,87	1,64%	-	-	-	-	271,73	267,34	277,79	271,41	8.071.404
STT State Street	158,46	-0,83%	-	-	-	-	159,28	155,69	159,50	159,78	5.535.467
STX Seagate Technol...	942,48	1,71%	-	-	-	-	940,32	919,00	966,80	926,61	29.268.716
STZ Constellation B...	135,19	-1,15%	-	-	-	-	136,57	135,11	136,90	136,76	2.660.404
SW Westrock Co	42,38	0,33%	-	-	-	-	41,89	41,51	42,52	42,24	1.097.515
SWK Stanley Black &...	78,44	-0,88%	-	-	-	-	78,37	77,94	79,48	79,14	1.806.316
SWKS Skyworks Solutions	81,37	2,84%	-	-	-	-	79,00	77,36	82,41	79,12	1.767.601
SYF Synchrony Finan...	69,09	-2,65%	-	-	-	-	70,51	69,01	70,96	70,97	931.886
SYK Stryker	294,79	0,51%	-	-	-	-	295,00	291,74	297,52	293,30	16.595.498
SYY Sysco	74,94	1,13%	-	-	-	-	73,71	73,65	75,33	74,10	3.788.217
T AT&T	23,58	-4,30%	-	-	-	-	24,19	23,45	24,20	24,64	612.208
TAP Molson Coors Br...	38,62	-0,76%	-	-	-	-	38,83	38,35	38,95	38,91	1.071.219
TDG Transdigm Group	1.215,40	-2,53%	-	-	-	-	1.235,80	1.201,86	1.242,35	1.246,98	23.944.595
TDY Teledyne Techno...	622,14	0,54%	-	-	-	-	618,84	616,62	625,96	618,81	3.146.162
TECH Techne	50,26	0,98%	-	-	-	-	49,58	49,04	50,56	49,77	2.193.346
TEL Tyco Electronics	217,09	1,10%	-	-	-	-	216,58	215,29	223,32	214,73	14.060.485
TER Teradyne, Inc.	404,75	3,09%	-	-	-	-	397,00	393,60	420,60	392,62	10.692.686
TFC Truist Financia...	47,54	-1,21%	-	-	-	-	47,81	47,05	47,89	48,12	1.556.792
TGT Target	124,26	0,88%	-	-	-	-	123,13	122,51	125,25	123,18	5.700.552
TJX TJX Companies	157,44	2,44%	-	-	-	-	153,06	153,00	157,99	153,69	9.274.790
TKO Telkonet	198,50	-2,98%	-	-	-	-	202,65	198,36	203,06	204,59	481.958
TMO Thermo Fisher S...	473,83	-1,71%	-	-	-	-	469,31	469,11	475,78	482,08	28.067.320
TMUS T-Mobile US Inc	182,45	-3,38%	-	-	-	-	187,03	180,44	187,50	188,83	3.399.226
TPL Texas Pacific L...	407,55	9,91%	-	-	-	-	373,00	372,15	408,12	370,82	6.076.571
TPR TRANSPRO	138,27	-0,27%	-	-	-	-	137,15	135,48	138,92	138,65	6.368.440
TRGP TRANSIT GROUP	265,62	0,88%	-	-	-	-	264,20	263,30	269,11	263,30	5.676.565
TRMB Trimble Inc	55,22	-4,36%	-	-	-	-	57,20	55,22	57,20	57,74	3.615.088
TROW T. Rowe Price G...	103,68	-0,61%	-	-	-	-	103,00	101,64	103,68	104,31	5.218.688
TRV The Travelers C...	289,83	-0,70%	-	-	-	-	291,64	289,41	294,91	291,86	8.072.055
TSCO Tractor Supply	28,54	-4,90%	-	-	-	-	29,82	28,36	29,93	30,01	1.357.905
TSLA Tesla Motors	422,61	-0,27%	-	-	-	-	418,70	416,00	433,60	423,74	20.443.759
TSN Tyson Foods	56,92	-4,48%	-	-	-	-	59,45	56,15	60,20	59,59	2.166.261
TT Ingersoll Rand	466,27	1,60%	-	-	-	-	461,01	460,12	471,79	458,92	23.182.012
TTWO Take-Two Intera...	215,85	-2,94%	-	-	-	-	220,00	214,29	220,79	222,38	9.932.122
TXN Texas Instruments	309,97	0,60%	-	-	-	-	308,64	301,64	312,76	308,12	7.397.124
TXT Textron	91,86	0,54%	-	-	-	-	90,78	90,30	92,82	91,37	4.911.570
TYL Tyler Technologies	302,39	-3,56%	-	-	-	-	310,01	298,95	310,60	313,56	4.399.097
UAL United Continen...	105,43	-3,12%	-	-	-	-	107,43	105,31	108,15	108,82	6.279.200
UBER UBER TECHNOLOGI...	71,05	-0,80%	-	-	-	-	71,15	70,36	71,87	71,62	1.641.140
UDR United Dominion...	37,65	2,19%	-	-	-	-	36,89	36,64	37,69	36,84	1.623.930
UHS Universal Healt...	146,23	2,58%	-	-	-	-	142,00	140,76	146,95	142,55	6.766.208
ULTA Ulta Salon Cosm...	466,92	-5,65%	-	-	-	-	478,74	460,65	478,74	494,87	15.087.119
UNH UnitedHealth Group	380,51	0,69%	-	-	-	-	380,00	379,16	387,46	377,92	15.183.110
UNP Union Pacific	262,88	-0,68%	-	-	-	-	263,96	262,54	267,22	264,68	9.100.643
UPS United Parcel S...	108,51	-0,39%	-	-	-	-	108,84	108,37	110,95	108,93	7.006.165
URI United Rentals	1.060,47	6,60%	-	-	-	-	1.004,41	995,87	1.062,24	994,82	26.767.197
USB U.S. Bancorp	53,30	-2,38%	-	-	-	-	54,27	53,30	54,40	54,60	102.443
V Visa	314,24	-0,97%	-	-	-	-	317,65	309,00	317,65	317,32	9.965.179
VICI VICI Properties...	27,33	-0,76%	-	-	-	-	27,44	27,33	27,81	27,54	1.142.175
VLO Valero Energy	262,49	1,64%	-	-	-	-	260,80	256,82	265,61	258,26	1.607.751
VLTO Veralto Corp	83,96	1,86%	-	-	-	-	82,43	82,35	84,53	82,43	3.720.436
VMC Vulcan Materials	285,59	1,33%	-	-	-	-	280,77	280,50	286,08	281,84	11.653.010
VRSK Verisk Analytics	177,28	-1,02%	-	-	-	-	177,24	175,17	178,34	179,10	6.350.879
VRSN VeriSign	296,17	-0,42%	-	-	-	-	296,94	292,67	299,08	297,41	3.614.755
VRTX Vertex Pharmace...	427,91	0,66%	-	-	-	-	420,63	420,01	428,71	425,09	15.603.310
VST Vistra Corp.	153,37	-2,92%	-	-	-	-	156,51	152,95	157,91	157,97	4.978.995
VTR Ventas	78,69	-1,80%	-	-	-	-	80,49	78,64	81,40	80,13	3.491.869
VTRS VIATRIS INC	15,53	-1,05%	-	-	-	-	15,68	15,50	15,72	15,69	483.122
VZ Verizon Communi...	46,54	-2,79%	-	-	-	-	47,45	46,14	47,55	47,87	1.843.763
WAB Wabtec	264,14	-0,14%	-	-	-	-	265,00	263,55	268,02	264,51	3.602.605
WAT Waters	377,90	1,61%	-	-	-	-	368,29	364,42	380,00	371,93	9.685.577
WDAY Workday Inc	146,13	-1,85%	-	-	-	-	147,56	143,04	147,56	148,88	141.454
WDC Western Digital	595,02	5,67%	-	-	-	-	571,25	571,25	602,54	563,10	38.655.474
WEC Wisconsin Energy	110,65	0,38%	-	-	-	-	110,82	110,15	112,17	110,23	4.696.539
WELL Welltower Inc	199,75	2,25%	-	-	-	-	195,32	195,29	200,92	195,35	3.762.891
WFC Wells Fargo	78,81	-0,79%	-	-	-	-	78,88	77,40	79,13	79,44	82.435
WM Waste Management	216,35	2,09%	-	-	-	-	211,48	211,20	217,48	211,93	1.219.781
WMB Williams Companies	71,84	0,74%	-	-	-	-	71,28	71,13	72,72	71,31	3.728.712
WMT Wal-Mart Stores	116,97	3,45%	-	-	-	-	113,10	112,96	117,29	113,06	697.345
WRB W.R. Berkley	65,19	0,02%	-	-	-	-	65,09	64,56	65,84	65,18	2.744.303
WSM Williams-Sonoma	206,09	1,10%	-	-	-	-	202,76	200,40	207,31	203,84	3.584.936
WST West Pharmaceut...	315,76	1,15%	-	-	-	-	313,47	309,88	316,17	312,17	4.374.855
WTW Willis Towers W...	251,58	-1,88%	-	-	-	-	254,38	249,17	256,00	256,41	4.650.959
WY Weyerhaeuser	24,55	0,64%	-	-	-	-	24,29	24,20	24,81	24,39	1.550.508
WYNN Wynn Resorts	105,52	0,86%	-	-	-	-	104,44	102,47	106,32	104,62	4.163.819
XEL Xcel Energy	77,50	-0,48%	-	-	-	-	78,00	77,30	79,14	77,87	4.302.258
XOM Exxon Mobil	153,70	2,76%	-	-	-	-	150,61	150,02	154,91	149,56	4.076.760
XYL Xylem Inc	109,36	-0,84%	-	-	-	-	110,22	108,72	111,05	110,29	4.137.526
YUM Yum! Brands	149,33	1,88%	-	-	-	-	148,90	148,61	151,10	146,58	4.814.997
ZBH Zimmer Biomet H...	85,18	1,71%	-	-	-	-	83,64	83,51	85,60	83,75	3.676.539
ZBRA Zebra Technologies	246,59	-3,09%	-	-	-	-	252,00	245,65	252,26	254,44	3.738.551
ZTS Zoetis Inc.	78,29	2,49%	-	-	-	-	76,22	75,63	78,66	76,39	3.369.367