Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	153,44	-0,60%	-	-	-	-	154,11	153,22	154,56	154,37	9.722.726
AAPL Apple	278,94	0,50%	-	-	-	-	277,26	275,99	279,00	277,55	2.171.827
ABBV AbbVie Inc.	227,83	0,07%	-	-	-	-	226,85	225,51	228,08	227,66	2.207.217
ABNB AIRBNB INC	117,02	0,24%	-	-	-	-	116,76	116,40	117,79	116,74	1.516.813
ABT Abbott Laborato...	129,16	0,48%	-	-	-	-	128,16	128,00	129,39	128,54	7.628.965
ACGL Arch Capital Group	93,94	-0,49%	-	-	-	-	94,46	93,94	94,94	94,40	2.096.929
ACN Accenture.	250,04	0,88%	-	-	-	-	247,49	245,13	251,45	247,85	13.739.448
ADBE Adobe Systems	320,11	0,82%	-	-	-	-	317,80	317,52	322,31	317,52	6.425.888
ADI Analog Devices	265,60	2,98%	-	-	-	-	259,36	258,04	265,70	257,92	13.051.850
ADM Archer-Daniels-...	60,78	0,38%	-	-	-	-	60,43	60,41	61,08	60,55	1.782.374
ADP Automatic Data ...	255,25	0,36%	-	-	-	-	255,29	253,70	256,36	254,33	9.327.346
ADSK Autodesk	303,26	0,62%	-	-	-	-	300,29	299,42	303,94	301,38	11.109.324
AEE Ameren	106,31	0,27%	-	-	-	-	106,24	105,90	106,61	106,02	1.539.794
AEP American Electr...	123,83	0,90%	-	-	-	-	122,88	122,72	123,90	122,72	305.860
AES The AES	14,08	1,19%	-	-	-	-	13,97	13,91	14,08	13,91	829.412
AFL Aflac	110,31	-0,22%	-	-	-	-	110,47	110,10	111,56	110,55	5.368.346
AIG American Intern...	76,20	0,21%	-	-	-	-	76,04	75,81	76,76	76,04	2.363.648
AIZ Assurant	228,07	-0,20%	-	-	-	-	228,15	227,05	230,36	228,52	817.631
AJG Arthur J. Galla...	247,65	-0,35%	-	-	-	-	247,74	246,60	249,99	248,52	6.851.485
AKAM Akamai Technolo...	89,58	0,15%	-	-	-	-	89,47	89,34	89,93	89,45	2.068.044
ALB Albemarle	129,97	2,41%	-	-	-	-	127,79	126,50	130,56	126,91	6.408.041
ALGN Align Technology	147,41	0,12%	-	-	-	-	147,51	146,25	148,09	147,23	3.452.932
ALL Allstate	213,04	-0,39%	-	-	-	-	214,00	212,76	215,37	213,87	6.007.302
ALLE ALLEGIANT BANC	166,19	0,31%	-	-	-	-	166,52	165,46	166,72	165,67	1.437.002
AMAT Applied Materials	252,29	0,93%	-	-	-	-	250,80	247,85	252,32	249,97	10.550.516
AMCR Amcor	8,52	0,29%	-	-	-	-	8,46	8,43	8,58	8,49	258.064
AMD Advanced Micro ...	217,49	1,52%	-	-	-	-	216,14	214,02	218,30	214,24	6.357.015
AME AMTEK	197,95	0,85%	-	-	-	-	196,42	196,10	198,53	196,28	3.791.043
AMGN Amgen	345,41	0,24%	-	-	-	-	344,00	342,26	345,61	344,57	18.517.776
AMP AMERIPRISE FINA...	455,56	0,46%	-	-	-	-	456,14	452,73	459,49	453,47	4.653.950
AMT American Tower	181,21	-0,02%	-	-	-	-	180,41	180,02	182,05	181,24	8.604.757
AMZN Amazon	233,06	1,70%	-	-	-	-	231,24	230,22	233,27	229,16	4.996.806
ANET Arista Networks	130,64	2,34%	-	-	-	-	130,00	128,12	131,41	127,65	5.386.081
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	353,97	0,38%	-	-	-	-	352,12	351,49	355,62	352,61	4.901.353
AOS Smith (A.O.)	65,98	-0,53%	-	-	-	-	66,57	65,98	66,71	66,33	1.402.801
APA Apache	24,97	1,22%	-	-	-	-	24,68	24,50	25,17	24,67	607.970
APD Air Products an...	261,12	0,83%	-	-	-	-	260,16	258,97	262,29	258,96	4.290.202
APH Amphenol	140,88	1,56%	-	-	-	-	139,49	138,30	140,93	138,72	3.862.366
APO Apollo Global M...	131,88	1,24%	-	-	-	-	131,69	130,30	133,15	130,27	4.235.458
APTV Aptiv Plc	77,66	1,08%	-	-	-	-	77,39	77,20	78,48	76,83	2.416.702
ARE Alexandria Real...	53,82	0,47%	-	-	-	-	53,53	53,40	54,45	53,57	1.333.391
ATO Atmos Energy	176,31	0,32%	-	-	-	-	176,22	175,61	176,99	175,74	1.104.406
AVB AvalonBay Commu...	181,88	0,01%	-	-	-	-	182,00	181,05	182,59	181,87	1.820.255
AVGO Broadcom Inc.	402,83	1,32%	-	-	-	-	399,35	397,16	402,85	397,57	26.002.274
AVY Avery Dennison	172,54	0,19%	-	-	-	-	172,04	172,04	173,49	172,22	1.303.022
AWK American Water ...	130,18	0,25%	-	-	-	-	129,18	128,50	130,63	129,85	3.204.251
AXON Axion Spatial I...	539,73	1,23%	-	-	-	-	538,74	533,18	542,70	533,17	5.798.319
AXP American Express	365,33	0,37%	-	-	-	-	365,69	364,01	367,53	363,97	13.920.169
AZO AutoZone	3.951,21	-0,42%	-	-	-	-	3.951,59	3.944,01	3.979,99	3.967,95	12.347.531
BA Boeing	189,03	1,13%	-	-	-	-	187,87	186,91	189,75	186,92	726.631
BAC Bank of America	53,66	1,25%	-	-	-	-	53,11	53,05	53,94	52,99	2.205.542
BALL Ball Corporation	49,49	-0,28%	-	-	-	-	49,73	49,25	50,03	49,63	1.987.073
BAX Baxter Internat...	18,78	-0,66%	-	-	-	-	18,72	18,61	18,84	18,90	404.451
BBY Best Buy	79,34	-2,03%	-	-	-	-	80,68	79,03	81,31	80,98	1.635.650
BDX Becton Dickinso...	193,84	-0,03%	-	-	-	-	193,58	193,10	194,74	193,90	3.607.944
BEN Franklin Resources	22,62	0,42%	-	-	-	-	22,51	22,50	22,69	22,52	85.236
BF.B Brown-Forman Cl B	28,99	1,20%	-	-	-	-	28,94	28,86	29,36	28,64	511.962
BG Bunge	96,06	-0,44%	-	-	-	-	96,47	96,00	97,09	96,48	1.309.038
BIIB Biogen Idec	181,98	0,02%	-	-	-	-	182,07	180,69	182,74	181,94	3.763.892
BK Bank of New Yor...	112,07	0,61%	-	-	-	-	112,06	111,45	112,73	111,39	419.235
BKNG Banknorth Group	4.912,52	0,01%	-	-	-	-	4.904,67	4.885,15	4.952,48	4.911,85	47.150.367
BKR Baker Hughes, A...	50,19	1,33%	-	-	-	-	49,29	49,15	50,53	49,53	2.514.921
BLDR Builders FirstS...	112,25	0,45%	-	-	-	-	112,56	111,00	112,63	111,75	3.023.566
BLK BlackRock	1.046,77	0,65%	-	-	-	-	1.049,89	1.043,93	1.053,94	1.040,06	18.332.083
BMY Bristol-Myers S...	49,18	-0,14%	-	-	-	-	49,23	49,01	49,37	49,25	1.664.891
BR Broadridge Fina...	228,06	0,21%	-	-	-	-	228,69	226,22	229,25	227,59	1.586.613
BRK.B BERKSHIRE HATHA...	513,64	0,47%	-	-	-	-	511,89	511,56	516,85	511,23	24.796.485
BRO Brown & Brown	80,55	0,12%	-	-	-	-	80,45	80,10	81,12	80,45	1.921.279
BSX Boston Scientific	101,55	0,58%	-	-	-	-	101,55	100,50	101,72	100,96	2.413.539
BX The Blackstone ...	146,41	1,03%	-	-	-	-	146,14	145,50	147,78	144,92	8.102.769
BXP Boston Properties	72,41	-0,41%	-	-	-	-	72,50	72,25	72,82	72,71	1.209.102
C Citigroup	103,74	1,21%	-	-	-	-	102,80	102,51	104,37	102,50	359.667
CAG ConAgra Foods	17,88	0,34%	-	-	-	-	17,84	17,83	17,98	17,82	123.622
CAH Cardinal Health	212,21	-0,44%	-	-	-	-	213,32	212,03	214,08	213,14	8.828.152
CARR Carrier Global ...	54,84	0,88%	-	-	-	-	54,60	54,11	54,91	54,36	869.598
CAT Caterpillar	576,13	0,42%	-	-	-	-	573,79	572,40	577,36	573,73	30.753.819
CB Chubb	296,17	-0,58%	-	-	-	-	297,21	296,04	298,41	297,90	6.632.023
CBOE CBOE	258,00	0,23%	-	-	-	-	258,57	257,59	260,43	257,40	4.469.334
CBRE CBRE Group	162,07	-0,09%	-	-	-	-	162,17	160,13	162,99	162,21	4.808.941
CCI Crown Castle In...	91,31	0,83%	-	-	-	-	90,66	90,01	91,35	90,55	3.084.192
CCL Carnival	25,76	1,28%	-	-	-	-	25,67	25,51	26,01	25,43	837.759
CDNS Cadence Design ...	311,91	1,81%	-	-	-	-	309,06	306,33	311,95	306,35	11.825.756
CDW CDW common stock	144,41	0,01%	-	-	-	-	144,23	142,47	145,08	144,40	4.874.415
CEG Constellation E...	364,39	1,48%	-	-	-	-	362,00	359,60	366,31	359,09	16.846.843
CF Cf Industries	78,74	0,42%	-	-	-	-	79,11	78,73	79,50	78,41	2.877.396
CFG Citizens Financ...	54,11	0,24%	-	-	-	-	54,17	54,04	54,41	53,98	2.195.026
CHD Church & Dwight	85,12	0,67%	-	-	-	-	84,29	84,21	85,29	84,55	2.896.378
CHRW C.H. Robinson W...	158,87	-0,42%	-	-	-	-	160,30	158,70	160,30	159,54	3.650.515
CHTR Charter Communi...	200,22	0,21%	-	-	-	-	200,15	198,84	203,31	199,81	5.223.540
CI CIGNA	277,46	-0,32%	-	-	-	-	278,94	277,05	280,24	278,35	5.600.152
CINF Cincinnati Fina...	167,76	-0,43%	-	-	-	-	169,25	167,28	169,43	168,48	893.154
CL Colgate-Palmolive	80,36	0,40%	-	-	-	-	80,00	79,91	80,44	80,04	1.229.026
CLX Clorox	107,91	0,15%	-	-	-	-	107,87	106,86	108,08	107,75	2.943.461
CMCSA Comcast	26,70	0,47%	-	-	-	-	26,48	26,45	26,88	26,57	59.503
CME CME Group	281,46	0,21%	-	-	-	-	280,89	280,66	283,06	280,87	8.887.944
CMG Chipotle Mexica...	34,59	1,63%	-	-	-	-	34,01	34,00	34,80	34,03	1.647.733
CMI Cummins	497,91	0,16%	-	-	-	-	496,60	495,34	500,17	497,11	8.237.921
CMS CMS Energy	75,43	0,21%	-	-	-	-	75,13	75,13	75,53	75,27	3.030.702
CNC Centene	39,32	-0,35%	-	-	-	-	39,50	39,11	39,68	39,46	1.392.675
CNP CenterPoint Energy	40,02	0,18%	-	-	-	-	39,95	39,89	40,13	39,95	1.749.834
COF Capital One Fin...	219,00	0,70%	-	-	-	-	218,73	217,55	220,80	217,47	13.367.455
COO Cooper Companies	77,94	0,00%	-	-	-	-	77,84	77,49	78,49	77,94	5.094.158
COP ConocoPhillips	88,73	1,88%	-	-	-	-	87,09	86,88	89,39	87,09	3.690.902
COST Costco Wholesale	913,49	0,58%	-	-	-	-	905,02	903,00	914,20	908,26	40.461.213
CPB Campbell Soup	30,50	0,84%	-	-	-	-	30,21	30,00	30,54	30,24	856.513
CPRT Copart	38,99	0,62%	-	-	-	-	38,92	38,81	39,30	38,75	1.358.373
CPT Camden Property...	106,52	0,46%	-	-	-	-	105,96	105,68	106,82	106,03	1.352.847
CRL Charles River L...	178,16	-0,44%	-	-	-	-	178,00	176,93	178,55	178,94	1.607.716
CRM Salesforce.com	230,60	1,07%	-	-	-	-	229,00	228,63	232,56	228,15	4.748.054
CRWD Crowdstrike Hol...	509,02	1,49%	-	-	-	-	505,37	501,94	510,69	501,54	21.567.686
CSCO Cisco Systems	76,91	1,10%	-	-	-	-	76,14	75,81	76,93	76,07	286.413
CSGP CoStar Group	68,78	1,41%	-	-	-	-	68,45	67,74	68,90	67,82	2.775.690
CSX CSX	35,35	0,50%	-	-	-	-	35,14	35,05	35,42	35,17	787.593
CTAS Cintas	186,09	0,81%	-	-	-	-	184,86	184,31	186,36	184,60	4.107.751
CTRA Coterra Energy ...	26,86	1,76%	-	-	-	-	26,40	26,32	26,88	26,39	1.610.843
CTSH Cognizant Techn...	77,76	0,92%	-	-	-	-	77,10	76,96	78,00	77,05	3.101.224
CTVA Corteva Inc	67,46	1,22%	-	-	-	-	66,69	66,68	67,72	66,65	4.152.163
CVS CVS	80,31	0,56%	-	-	-	-	80,04	79,70	80,41	79,86	83.999
CVX Chevron	150,98	0,98%	-	-	-	-	149,46	149,26	151,52	149,51	2.104.510
CZR CAESARS ENTMNT	23,30	1,57%	-	-	-	-	22,95	22,95	23,49	22,94	935.542
D Dominion Resources	62,73	0,30%	-	-	-	-	62,61	62,45	62,86	62,54	3.827.847
DAL Delta Air Lines...	64,17	-0,16%	-	-	-	-	64,57	64,17	64,97	64,27	2.857.298
DASH DOORDASH INC	198,30	1,18%	-	-	-	-	196,99	196,24	199,79	195,98	1.156.089
DAY Dayforce Inc	69,04	0,05%	-	-	-	-	69,05	69,03	69,10	69,00	1.260.717
DD E.I. du Pont de...	39,75	1,30%	-	-	-	-	39,42	39,32	39,83	39,24	2.240.986
DE Deere &	464,39	-1,17%	-	-	-	-	466,91	463,01	473,67	469,87	9.771.230
DECK Deckers Outdoor	88,03	0,96%	-	-	-	-	87,65	87,12	89,10	87,19	4.529.144
DELL Dell	133,23	-0,02%	-	-	-	-	134,17	130,01	134,50	133,26	4.728.066
DG Dollar General	109,48	0,65%	-	-	-	-	108,65	108,50	109,78	108,77	6.541.539
DGX Quest Diagnostics	189,55	-0,07%	-	-	-	-	190,12	189,08	190,26	189,69	3.258.365
DHI D.R. Horton	159,02	1,44%	-	-	-	-	156,48	156,38	159,08	156,76	8.220.698
DHR Danaher	226,83	-0,71%	-	-	-	-	228,28	226,59	228,45	228,46	11.204.722
DIS Walt Disney	104,45	0,99%	-	-	-	-	103,30	103,24	104,74	103,43	4.740.463
DLR Digital Realty ...	160,15	0,78%	-	-	-	-	158,49	157,63	160,50	158,91	3.224.620
DLTR Dollar Tree	110,87	1,02%	-	-	-	-	109,82	109,71	111,95	109,75	6.785.909
DOC Peak	18,24	0,08%	-	-	-	-	18,19	18,18	18,30	18,22	532.608
DOV Dover	185,30	-0,20%	-	-	-	-	185,85	185,28	186,90	185,67	3.113.411
DOW Dow Inc.	23,87	1,32%	-	-	-	-	23,73	23,59	24,02	23,56	822.871
DPZ Domino's Pizza	420,35	1,15%	-	-	-	-	416,16	415,04	423,99	415,59	3.416.184
DRI Darden Restaurants	179,46	-0,30%	-	-	-	-	179,58	179,46	180,92	180,00	2.736.586
DTE DTE Energy	136,96	0,13%	-	-	-	-	136,67	136,35	137,22	136,78	1.701.317
DUK Duke Energy	123,86	0,35%	-	-	-	-	123,15	123,04	124,13	123,43	3.676.289
DVA DaVita	119,80	-0,25%	-	-	-	-	120,10	119,63	120,50	120,10	2.300.280
DVN Devon Energy	37,07	1,84%	-	-	-	-	36,48	36,37	37,37	36,40	1.575.734
DXCM DexCom	63,44	1,46%	-	-	-	-	62,57	62,23	63,95	62,53	3.066.182
EA Electronic Arts	202,07	0,07%	-	-	-	-	201,87	201,75	202,21	201,92	5.247.556
EBAY eBay	82,77	0,69%	-	-	-	-	82,71	81,89	83,22	82,20	511.022
ECL Ecolab	275,37	0,14%	-	-	-	-	274,05	273,13	276,62	274,99	6.318.089
ED Consolidated Ed...	100,33	0,19%	-	-	-	-	100,58	100,03	100,89	100,14	2.968.965
EFX Equifax	212,43	-0,13%	-	-	-	-	212,74	211,31	214,60	212,70	5.073.771
EG Everest Re Group	314,10	0,66%	-	-	-	-	311,45	311,45	316,15	312,03	2.724.189
EIX Edison Internat...	58,91	-0,34%	-	-	-	-	59,29	58,77	59,47	59,11	1.921.998
EL Estee Lauder Co...	94,04	0,74%	-	-	-	-	93,78	93,62	94,34	93,35	3.407.257
ELV Elevance Health...	338,30	-0,06%	-	-	-	-	338,55	335,57	339,93	338,52	9.664.216
EMN Eastman Chemical	62,18	1,52%	-	-	-	-	61,25	61,25	62,26	61,25	803.801
EMR Emerson Electric	133,28	1,40%	-	-	-	-	131,81	131,81	133,86	131,44	4.541.649
ENPH Enphase Energy Inc	28,85	3,70%	-	-	-	-	28,19	28,09	29,04	27,82	1.729.009
EOG EOG Resources	107,81	1,52%	-	-	-	-	106,11	105,93	108,45	106,20	5.413.571
EPAM EPAM Systems, Inc.	186,87	1,18%	-	-	-	-	184,72	184,09	187,87	184,69	2.230.107
EQIX Equinix	753,58	0,42%	-	-	-	-	748,64	745,01	759,21	750,41	10.268.281
EQR Equity Residential	61,80	0,36%	-	-	-	-	61,50	61,45	62,04	61,58	1.081.067
EQT EQT	60,78	3,01%	-	-	-	-	59,43	58,95	61,17	59,00	3.601.040
ERIE Erie Indemnity	295,54	0,44%	-	-	-	-	295,61	293,96	297,03	294,24	750.672
ES EnergySolutions	67,27	0,85%	-	-	-	-	66,51	66,49	67,33	66,70	1.160.946
ESS Essex Property ...	263,40	0,49%	-	-	-	-	261,84	261,17	264,70	262,12	1.947.316
ETN Eaton	345,95	1,25%	-	-	-	-	344,40	341,64	347,89	341,69	15.142.232
ETR Entergy	97,51	0,99%	-	-	-	-	97,00	96,66	97,64	96,55	4.536.165
EVRG Evergy Inc	77,66	0,71%	-	-	-	-	77,11	76,86	77,70	77,11	1.459.853
EW Edwards Lifesci...	86,72	-0,03%	-	-	-	-	87,08	86,36	87,19	86,75	3.948.275
EXC Exelon	47,14	1,21%	-	-	-	-	46,56	46,40	47,17	46,57	1.281.176
EXE Expand Energy Corp	121,89	2,63%	-	-	-	-	119,66	119,33	122,70	118,77	5.508.453
EXPD Expeditors Inte...	146,92	-0,30%	-	-	-	-	147,50	146,66	147,50	147,36	2.929.291
EXPE Expedia	256,06	-0,61%	-	-	-	-	257,73	254,73	258,51	257,62	7.124.870
EXR Extra Space Sto...	133,32	0,02%	-	-	-	-	132,82	132,82	134,39	133,29	1.228.544
F Ford Motor Company	13,26	0,53%	-	-	-	-	13,21	13,18	13,34	13,19	204.575
FANG Diamondback Ene...	152,68	2,26%	-	-	-	-	149,31	149,04	153,41	149,31	5.848.865
FAST Fastenal	40,40	0,24%	-	-	-	-	40,34	40,23	40,51	40,30	284.704
FCX Freeport-McMora...	42,97	1,95%	-	-	-	-	42,76	42,32	43,41	42,15	76.916
FDS FactSet Researc...	277,33	0,37%	-	-	-	-	278,73	276,96	280,24	276,31	2.595.254
FDX FedEx	275,66	-0,06%	-	-	-	-	275,24	274,40	276,87	275,83	6.256.266
FE FirstEnergy	47,68	0,67%	-	-	-	-	47,06	47,06	47,68	47,36	2.019.608
FFIV F5 Networks	239,49	0,53%	-	-	-	-	240,45	237,71	242,48	238,22	4.851.828
FICO Fair Isaac and	1.802,66	0,30%	-	-	-	-	1.800,00	1.782,00	1.807,22	1.797,27	3.787.389
FIS Fidelity Nation...	65,76	0,58%	-	-	-	-	65,59	65,24	66,17	65,38	1.830.824
FISV Fiserv	61,44	1,05%	-	-	-	-	61,12	60,76	62,40	60,80	1.085.399
FITB Fifth Third Ban...	43,43	0,23%	-	-	-	-	43,32	43,16	43,61	43,33	731.014
FOX Fox Corp Class B	58,27	0,26%	-	-	-	-	58,54	57,98	58,74	58,12	1.225.302
FOXA Fox Corp. Cl A	65,51	0,71%	-	-	-	-	65,41	64,94	65,69	65,05	3.293.057
FRT Federal Realty ...	98,72	0,15%	-	-	-	-	98,72	98,42	99,31	98,57	719.830
FSLR First Solar	273,14	0,34%	-	-	-	-	274,08	270,51	276,14	272,21	13.321.038
FTNT Fortinet Inc	81,10	0,68%	-	-	-	-	80,67	80,36	81,36	80,55	4.898.116
FTV Fortive Corp	53,50	0,61%	-	-	-	-	53,36	53,01	53,54	53,17	2.265.139
GD General Dynamics	341,68	0,48%	-	-	-	-	340,47	339,60	342,09	340,04	3.557.230
GE General Electric	298,39	0,60%	-	-	-	-	297,01	295,26	298,62	296,62	12.434.210
GEHC GE Healthcare T...	79,96	-0,83%	-	-	-	-	80,65	79,63	80,69	80,63	3.313.063
GEN Gen Digital Inc.	26,37	0,48%	-	-	-	-	26,34	26,24	26,53	26,24	1.312.450
GEV GE Vernova LLC	599,53	1,66%	-	-	-	-	595,00	588,53	599,53	589,72	26.002.216
GILD Gilead Sciences	125,85	-1,30%	-	-	-	-	127,10	124,90	127,80	127,51	1.623.339
GIS General Mills	47,36	0,40%	-	-	-	-	47,17	47,11	47,54	47,17	2.596.465
GL GREAT LAKES REIT	134,62	-0,19%	-	-	-	-	134,71	133,69	136,07	134,87	581.693
GLW Corning	84,21	0,73%	-	-	-	-	83,96	83,53	84,34	83,60	2.864.824
GM General Motors Co	73,45	0,88%	-	-	-	-	72,94	72,91	73,86	72,81	440.259
GNRC Generac Holding...	151,68	1,92%	-	-	-	-	149,49	148,94	152,38	148,82	1.077.383
GOOG Google Inc.	320,04	-0,08%	-	-	-	-	323,43	316,94	326,88	320,28	14.529.909
GOOGL Google Inc.	320,09	0,04%	-	-	-	-	323,37	316,79	326,85	319,95	20.061.001
GPC Genuine Parts	130,44	0,45%	-	-	-	-	130,20	129,73	131,05	129,86	1.168.742
GPN Global Payments	75,76	1,05%	-	-	-	-	75,24	75,01	76,46	74,97	4.022.098
GRMN Garmin	195,21	0,22%	-	-	-	-	194,76	194,08	196,13	194,79	3.323.255
GS Goldman Sachs G...	825,69	1,19%	-	-	-	-	820,00	818,95	830,57	816,01	42.833.494
GWW W.W. Grainger	948,49	0,36%	-	-	-	-	944,02	942,62	949,99	945,10	6.532.251
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	26,22	1,65%	-	-	-	-	25,64	25,63	26,42	25,79	6.213
HAS Hasbro	82,63	-0,05%	-	-	-	-	82,59	82,50	82,90	82,67	1.571.127
HBAN Huntington Banc...	16,29	0,09%	-	-	-	-	16,32	16,19	16,35	16,27	956.825
HCA HCA-The Healthcare	507,91	-1,33%	-	-	-	-	512,00	507,84	513,86	514,76	16.112.937
HD Home Depot	356,84	0,39%	-	-	-	-	354,93	353,50	357,83	355,47	9.127.967
HIG Hartford Financ...	137,05	-0,25%	-	-	-	-	137,93	137,03	138,29	137,39	3.016.059
HII HEALTHCARE INTE...	313,80	0,28%	-	-	-	-	313,24	311,64	314,31	312,93	1.475.801
HLT HILTON HOTELS	284,93	-0,29%	-	-	-	-	285,00	284,24	287,40	285,77	10.795.998
HOLX Hologic	74,96	0,21%	-	-	-	-	74,75	74,75	75,03	74,80	2.970.290
HON Honeywell Inter...	192,13	1,13%	-	-	-	-	190,00	189,60	192,35	189,99	9.786.910
HPE Hewlett Packard...	21,86	1,51%	-	-	-	-	21,59	21,54	21,94	21,53	774.782
HPQ Hewlett-Packard	24,42	1,81%	-	-	-	-	24,15	23,84	24,43	23,98	1.524.375
HRL Hormel Foods	23,22	-0,06%	-	-	-	-	23,30	23,18	23,37	23,23	46.569
HSIC Henry Schein	74,65	-0,80%	-	-	-	-	75,14	74,65	75,51	75,25	841.977
HST Host Marriott F...	17,64	-0,59%	-	-	-	-	17,72	17,58	17,87	17,74	798.724
HSY Hershey Foods	188,11	-0,05%	-	-	-	-	188,00	187,50	189,49	188,20	4.160.617
HUM Humana	245,81	-0,07%	-	-	-	-	246,19	242,81	247,26	245,99	5.149.474
HWM Howmet Aerospac...	204,54	-0,04%	-	-	-	-	206,15	202,68	207,77	204,63	5.074.637
IBM International B...	308,53	1,75%	-	-	-	-	304,06	303,60	309,18	303,21	2.783.558
ICE Intercontinenta...	157,58	0,83%	-	-	-	-	157,00	156,72	158,37	156,29	3.888.129
IDXX IDEXX Laboratories	752,82	-0,42%	-	-	-	-	756,02	748,00	757,24	755,96	5.698.847
IEX IDEX	174,00	0,14%	-	-	-	-	174,37	173,43	174,61	173,76	1.866.150
IFF Internationa Fl...	69,49	-0,42%	-	-	-	-	69,73	69,43	70,10	69,78	1.528.224
INCY Incyte	104,70	-0,90%	-	-	-	-	106,45	103,85	106,99	105,65	2.579.075
INTC Intel	40,59	10,26%	-	-	-	-	37,40	37,34	40,59	36,81	897.659
INTU Intuit	633,98	0,77%	-	-	-	-	629,13	626,50	634,93	629,13	25.957.043
INVH Invitation Home...	28,18	0,90%	-	-	-	-	27,90	27,84	28,33	27,93	1.496.640
IP International P...	39,46	0,25%	-	-	-	-	39,14	38,98	39,70	39,36	68.187
IQV IQVIA Holdings ...	230,13	-0,72%	-	-	-	-	232,52	230,04	232,71	231,80	3.008.489
IR Ingersoll-Rand ...	80,24	0,46%	-	-	-	-	79,80	79,75	80,72	79,87	1.846.483
IRM Iron Mountain	86,19	-0,03%	-	-	-	-	85,93	85,38	86,41	86,22	2.251.110
ISRG Intuitive Surgical	573,34	-0,15%	-	-	-	-	571,41	568,27	574,00	574,23	16.831.542
IT Gartner	232,90	0,71%	-	-	-	-	230,80	230,61	233,63	231,25	4.386.904
ITW Illinois Tool W...	249,39	0,16%	-	-	-	-	248,28	248,28	250,37	248,99	4.384.526
IVZ Invesco	24,50	-0,14%	-	-	-	-	24,54	24,39	24,61	24,53	1.446.062
J Jacobs Solution...	134,76	-0,81%	-	-	-	-	136,60	134,74	136,73	135,86	2.744.253
JBHT J.B. Hunt Trans...	173,95	0,32%	-	-	-	-	174,01	173,00	175,18	173,40	2.179.420
JBL Jabil Circuit	210,77	1,71%	-	-	-	-	209,70	206,29	211,83	207,23	4.487.608
JCI Johnson Controls	116,37	0,07%	-	-	-	-	116,88	115,43	117,26	116,29	4.666.321
JKHY Jack Henry & As...	174,39	0,27%	-	-	-	-	174,42	173,85	175,00	173,92	2.256.258
JNJ Johnson & Johnson	206,93	-0,30%	-	-	-	-	207,00	204,63	207,46	207,56	6.519.123
JPM J P Morgan Chase	313,15	1,79%	-	-	-	-	309,10	308,24	313,72	307,64	6.253.292
K Kellogg	83,65	0,05%	-	-	-	-	83,45	83,45	83,65	83,60	3.405.188
KEY KeyCorp	18,38	-0,14%	-	-	-	-	18,41	18,37	18,51	18,40	522.695
KEYS Keysight Techno...	197,71	0,77%	-	-	-	-	196,46	196,00	199,50	196,19	5.125.434
KHC Kraft Heinz Co	25,49	1,15%	-	-	-	-	25,18	25,13	25,56	25,20	1.419.666
KIM Kimco Realty	20,66	0,19%	-	-	-	-	20,56	20,50	20,73	20,62	1.276.044
KKR Kohlberg Kravis...	122,24	1,17%	-	-	-	-	121,28	120,63	122,85	120,83	4.060.691
KLAC KLA-Tencor	1.174,61	1,34%	-	-	-	-	1.168,89	1.151,00	1.174,61	1.159,07	16.125.046
KMB Kimberly-Clark	109,19	0,83%	-	-	-	-	108,42	107,66	109,32	108,29	2.343.217
KMI KINDER MORGAN	27,31	1,32%	-	-	-	-	26,96	26,86	27,36	26,95	1.670.547
KMX CarMax	38,67	1,23%	-	-	-	-	38,24	37,81	38,82	38,20	2.405.467
KO Coca-Cola	73,10	0,30%	-	-	-	-	73,00	72,76	73,23	72,88	2.793.151
KR Kroger	67,32	0,43%	-	-	-	-	66,92	66,70	67,55	67,03	1.495.605
L Loews	107,83	-0,40%	-	-	-	-	108,42	107,77	108,58	108,26	1.601.168
LDOS Leidos Holdings...	191,17	0,43%	-	-	-	-	190,85	190,30	191,67	190,36	3.032.147
LEN Lennar	131,30	0,02%	-	-	-	-	130,86	129,79	131,43	131,28	1.116.050
LH Laboratory of A...	268,87	0,22%	-	-	-	-	270,05	268,10	270,52	268,27	3.415.724
LHX L3Harris Techno...	278,53	0,87%	-	-	-	-	276,26	275,85	279,02	276,14	4.616.913
LII Lennox Internat...	498,59	1,05%	-	-	-	-	496,32	493,37	500,16	493,40	5.411.696
LIN Linde Group	410,25	0,58%	-	-	-	-	407,82	406,47	411,58	407,90	20.776.701
LKQ LKQ Corporation	29,72	0,47%	-	-	-	-	29,53	29,35	29,90	29,58	1.061.806
LLY Eli Lilly and	1.075,96	-2,57%	-	-	-	-	1.096,72	1.067,69	1.099,05	1.104,34	17.141.119
LMT Lockheed Martin	457,68	0,78%	-	-	-	-	454,54	452,61	457,75	454,16	10.023.650
LNT Alliant Energy	69,45	0,39%	-	-	-	-	69,45	69,16	69,59	69,18	1.886.054
LOW Lowe's Companies	242,44	0,34%	-	-	-	-	241,59	240,80	243,03	241,61	11.183.042
LRCX Lam Research	155,87	0,47%	-	-	-	-	156,20	153,83	156,20	155,14	4.772.895
LULU Lululemon Athle...	184,21	1,25%	-	-	-	-	185,00	183,50	186,69	181,94	2.369.309
LUV Southwest Airlines	34,81	-0,73%	-	-	-	-	35,05	34,79	35,34	35,06	1.692.149
LVS Las Vegas Sands	68,15	-0,15%	-	-	-	-	67,95	67,59	68,63	68,25	1.427.743
LW Lamb Weston Hol...	59,08	-0,89%	-	-	-	-	59,47	59,08	59,91	59,61	849.452
LYB LyondellBasell ...	49,09	1,37%	-	-	-	-	48,50	48,37	49,22	48,42	2.486.057
LYV Live Nation Ent...	131,39	0,26%	-	-	-	-	130,50	130,24	132,15	131,05	4.180.041
MA Mastercard	550,01	0,93%	-	-	-	-	548,13	545,42	551,40	544,93	22.405.757
MAA Mid-America Apa...	135,97	0,34%	-	-	-	-	135,35	135,10	136,72	135,51	1.227.356
MAR Marriot Interna...	304,82	0,06%	-	-	-	-	303,90	302,95	305,14	304,65	7.969.214
MAS Masco	64,86	0,68%	-	-	-	-	64,75	64,16	65,06	64,42	1.059.099
MCD McDonald's	311,32	-0,35%	-	-	-	-	312,37	310,69	313,30	312,40	2.962.521
MCHP Microchip Techn...	53,59	1,94%	-	-	-	-	52,69	52,37	53,74	52,57	2.928.158
MCK McKesson	881,81	-0,22%	-	-	-	-	882,27	880,58	888,34	883,71	9.736.946
MCO Moody's	490,95	0,78%	-	-	-	-	487,50	487,16	493,72	487,13	4.959.577
MDLZ Mondelez Intern...	57,58	0,64%	-	-	-	-	57,06	56,86	57,63	57,21	1.372.933
MDT Medtronic	105,21	0,18%	-	-	-	-	105,04	104,62	105,33	105,02	6.151.944
MET MetLife	76,55	0,29%	-	-	-	-	76,31	76,15	76,92	76,33	1.910.535
META Meta Platforms Inc	647,97	2,27%	-	-	-	-	636,08	635,50	648,04	633,61	11.860.443
MGM MGM Resorts Int...	35,35	1,64%	-	-	-	-	34,87	34,87	35,62	34,78	1.378.403
MHK Mohawk Industries	115,98	0,42%	-	-	-	-	115,52	115,24	116,30	115,50	898.265
MKC McCormick	67,47	0,25%	-	-	-	-	67,12	66,90	67,71	67,30	1.808.938
MKTX MarketAxess	163,95	-0,15%	-	-	-	-	164,82	163,16	165,09	164,20	1.328.487
MLM Martin Marietta...	623,26	0,12%	-	-	-	-	624,92	620,21	626,85	622,50	3.990.734
MMC Marsh & McLenna...	183,35	0,36%	-	-	-	-	182,00	182,00	184,33	182,70	6.104.638
MMM 3M	172,07	0,74%	-	-	-	-	170,66	170,01	172,22	170,80	274.624
MNST MONSTER WORLDWIDE	75,00	-0,05%	-	-	-	-	75,09	74,60	75,26	75,04	4.774.875
MO Altria Group	58,99	0,51%	-	-	-	-	58,69	58,68	59,01	58,69	1.028.078
MOH Molina Healthcare	148,29	-0,03%	-	-	-	-	149,01	147,55	149,49	148,33	2.338.158
MOS Mosaic	24,47	0,85%	-	-	-	-	24,35	24,30	24,59	24,26	1.403.826
MPC Marathon Petrol...	193,81	1,08%	-	-	-	-	193,12	192,94	196,00	191,74	6.839.361
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	104,83	0,19%	-	-	-	-	104,84	104,12	105,41	104,63	3.125.611
MRNA Moderna Inc.	25,97	3,84%	-	-	-	-	25,01	24,87	26,03	25,01	903.315
MS Morgan Stanley	169,71	1,05%	-	-	-	-	168,00	167,76	170,27	167,94	10.308.355
MSCI Msci Inc.	563,45	0,13%	-	-	-	-	564,19	560,64	567,21	562,74	9.454.691
MSFT Microsoft	491,74	1,29%	-	-	-	-	487,60	486,65	492,63	485,50	13.009.473
MSI Motorola Soluti...	369,66	0,04%	-	-	-	-	370,14	365,43	371,96	369,50	15.707.593
MTB M&T Bank	190,15	-0,05%	-	-	-	-	190,13	189,76	191,33	190,24	2.680.925
MTCH Match Group Inc	33,33	0,33%	-	-	-	-	33,22	33,18	33,61	33,22	226.377
MTD Mettler-Toledo ...	1.478,35	-0,55%	-	-	-	-	1.486,00	1.470,26	1.492,07	1.486,55	3.995.980
MU Micron Technology	236,55	2,73%	-	-	-	-	235,62	233,47	238,10	230,26	13.555.498
NCLH Norwegian Cruis...	18,47	0,74%	-	-	-	-	18,42	18,42	18,72	18,33	431.269
NDAQ The NASDAQ OMX ...	90,89	1,01%	-	-	-	-	90,24	90,07	91,26	89,98	2.928.951
NDSN Nordson Corpora...	237,94	-0,03%	-	-	-	-	237,95	237,35	240,00	238,00	1.459.286
NEE NextEra Energy,...	86,25	0,83%	-	-	-	-	85,44	85,15	86,47	85,54	4.263.941
NEM Newmont Mining	90,72	0,22%	-	-	-	-	91,82	90,27	91,97	90,52	5.342.864
NFLX Netflix	107,58	1,36%	-	-	-	-	106,44	106,24	107,94	106,14	678.830
NI NiSource	44,12	0,82%	-	-	-	-	43,79	43,67	44,20	43,76	1.661.603
NKE Nike	64,66	0,51%	-	-	-	-	64,47	63,97	64,78	64,33	3.415.788
NOC Northrop Grumman	573,47	1,12%	-	-	-	-	567,35	566,63	573,68	567,11	7.479.196
NOW Servicenow Inc	812,65	1,24%	-	-	-	-	808,00	805,01	814,00	802,72	23.036.190
NRG NRG Energy	169,59	0,62%	-	-	-	-	170,00	168,41	171,77	168,54	4.702.052
NSC Norfolk Souther	292,31	0,79%	-	-	-	-	289,67	288,88	293,28	290,03	5.033.871
NTAP NetApp	111,62	2,17%	-	-	-	-	109,71	109,33	111,90	109,25	522.493
NTRS Northern Trust	131,34	-0,03%	-	-	-	-	131,51	131,20	132,55	131,37	2.489.192
NUE Nucor	159,55	0,26%	-	-	-	-	159,45	158,63	159,89	159,13	4.345.504
NVDA NVIDIA	176,99	-1,81%	-	-	-	-	179,01	176,50	179,29	180,26	441.944
NVR NVR	7.523,93	-0,56%	-	-	-	-	7.607,46	7.487,68	7.607,46	7.566,67	2.264.703
NWS News Corp	29,42	0,32%	-	-	-	-	29,33	29,24	29,55	29,32	1.761.517
NWSA News	25,69	0,41%	-	-	-	-	25,64	25,59	25,88	25,58	49.058
NXPI NXP Semiconductors	194,87	0,57%	-	-	-	-	193,90	193,37	195,30	193,76	12.697.924
O Realty Income C...	57,58	1,24%	-	-	-	-	56,91	56,88	57,60	56,87	2.209.325
ODFL Old Dominion Fr...	135,48	0,42%	-	-	-	-	135,75	134,40	136,38	134,91	2.191.986
OKE ONEOK	72,82	1,83%	-	-	-	-	71,64	71,58	72,92	71,51	4.165.522
OMC Omnicom Group	71,81	0,43%	-	-	-	-	71,06	70,89	72,69	71,50	2.215.841
ON ON Semiconducto...	50,22	1,17%	-	-	-	-	49,90	49,48	50,47	49,64	68.801
ORCL Oracle	201,80	-1,54%	-	-	-	-	199,51	197,61	202,34	204,96	1.681.196
ORLY O'Reilly Automo...	101,73	0,22%	-	-	-	-	100,96	100,75	101,79	101,51	4.351.297
OTIS Otis Elevator C...	88,84	0,30%	-	-	-	-	88,53	88,34	89,16	88,57	3.008.744
OXY Occidental Petr...	42,00	1,39%	-	-	-	-	41,42	41,39	42,33	41,42	2.475.815
PANW Palo Alto Netwo...	190,19	2,61%	-	-	-	-	187,23	186,95	190,92	185,35	11.208.848
PAYC Paycom Software...	161,22	0,25%	-	-	-	-	161,33	160,74	162,17	160,82	1.852.257
PAYX Paychex	111,68	0,24%	-	-	-	-	111,40	111,24	112,23	111,41	4.826.475
PCAR PACCAR	105,55	0,57%	-	-	-	-	104,78	104,41	105,75	104,95	2.534.241
PCG Pacific Gas & E...	16,12	0,66%	-	-	-	-	16,10	15,97	16,20	16,01	288.265
PEG Public Service ...	83,49	0,28%	-	-	-	-	83,25	82,98	83,80	83,25	4.029.153
PEP Pepsico	148,69	0,48%	-	-	-	-	147,23	147,23	148,80	147,98	1.072.650
PFE Pfizer	25,75	0,14%	-	-	-	-	25,85	25,66	25,86	25,71	1.522.637
PFG Principal Finan...	84,82	0,26%	-	-	-	-	84,95	84,55	85,51	84,60	1.132.601
PG Procter & Gamble	148,13	-0,08%	-	-	-	-	147,80	147,18	148,71	148,25	1.135.861
PGR Progressive	228,70	-0,20%	-	-	-	-	228,48	227,96	230,10	229,15	10.409.738
PH Parker-Hannifin	863,04	0,18%	-	-	-	-	867,55	860,30	867,69	861,49	6.239.779
PHM PulteGroup	127,21	-0,30%	-	-	-	-	127,43	126,68	127,95	127,59	2.852.303
PKG Packaging of Am...	204,24	0,37%	-	-	-	-	203,07	201,66	205,68	203,49	2.561.782
PLD ProLogis	128,55	0,30%	-	-	-	-	128,00	127,90	129,33	128,16	3.669.717
PLTR Palantir Techno...	168,48	1,63%	-	-	-	-	167,76	165,88	168,53	165,77	4.177.630
PM Philip Morris I...	157,49	0,64%	-	-	-	-	155,30	155,30	157,51	156,49	8.000.964
PNC PNC Bank	190,82	-0,56%	-	-	-	-	191,73	190,75	192,60	191,88	8.983.570
PNR Pentair	105,25	-0,79%	-	-	-	-	106,58	105,11	106,58	106,08	1.491.532
PNW Pinnacle West C...	90,86	0,30%	-	-	-	-	90,90	90,53	90,97	90,59	1.468.207
PODD Insulet	327,37	0,17%	-	-	-	-	327,95	324,28	328,28	326,80	3.773.267
POOL Pool	243,71	-0,23%	-	-	-	-	246,31	243,34	246,40	244,27	1.550.483
PPG PPG Industries	100,09	0,20%	-	-	-	-	100,18	99,96	100,82	99,89	2.579.119
PPL PPL	36,90	0,52%	-	-	-	-	36,69	36,68	36,94	36,71	343.170
PRU Prudential Fina...	108,29	0,30%	-	-	-	-	107,86	107,85	108,96	107,97	2.789.334
PSA Public Storage	274,49	0,10%	-	-	-	-	273,19	273,10	276,13	274,21	3.381.991
PSX Phillips 66	136,98	1,50%	-	-	-	-	135,43	135,23	137,93	134,96	5.659.055
PTC PAR Technology	175,50	1,17%	-	-	-	-	173,46	172,65	176,61	173,46	2.903.038
PWR Quanta Services	465,80	1,17%	-	-	-	-	463,47	458,60	466,16	460,43	7.917.668
PYPL Paypal Holdings...	62,68	1,37%	-	-	-	-	62,23	62,13	63,06	61,83	1.993.976
QCOM QUALCOMM	168,03	1,75%	-	-	-	-	165,03	164,13	168,04	165,14	1.118.744
RCL Royal Caribbean...	266,44	0,27%	-	-	-	-	267,00	265,56	268,89	265,71	5.538.222
REG Regency Centers	71,25	-0,01%	-	-	-	-	71,26	71,00	71,75	71,26	1.245.521
REGN Regeneron Pharm...	780,21	-0,56%	-	-	-	-	784,70	779,50	788,98	784,61	15.096.283
RF Regions Financi...	25,44	-0,06%	-	-	-	-	25,46	25,43	25,59	25,45	1.600.650
RJF Raymond James F...	156,71	0,62%	-	-	-	-	156,20	155,79	157,68	155,75	4.025.566
RL Polo Ralph Lauren	368,29	-0,79%	-	-	-	-	371,32	367,11	373,68	371,22	6.987.934
RMD ResMed	255,95	0,36%	-	-	-	-	256,00	255,70	258,09	255,04	3.752.483
ROK Rockwell Automa...	395,54	0,39%	-	-	-	-	395,98	394,85	398,82	393,99	6.414.077
ROL Rollins Inc.	61,48	-0,03%	-	-	-	-	61,39	61,39	61,84	61,50	1.929.488
ROP Roper Industries	446,91	0,19%	-	-	-	-	447,96	446,00	449,80	446,08	4.545.969
ROST Ross Stores	176,54	-0,65%	-	-	-	-	177,31	176,18	178,19	177,69	7.466.936
RSG Republic Services	217,19	-0,08%	-	-	-	-	215,90	215,90	217,71	217,37	4.493.444
RTX United Technolo...	174,84	0,95%	-	-	-	-	173,04	173,00	174,91	173,19	7.462.171
RVTY Perkinelmer Inc	104,46	-0,19%	-	-	-	-	105,15	104,05	105,55	104,66	2.374.062
SBAC SBA Communications	194,56	-0,12%	-	-	-	-	194,09	193,67	195,40	194,79	1.787.423
SBUX Starbucks	87,10	0,46%	-	-	-	-	87,03	86,40	87,28	86,70	3.761.239
SCHW The Charles Schwab	92,69	0,97%	-	-	-	-	91,85	91,58	93,24	91,80	6.029.855
SHW Sherwin-Williams	343,47	0,02%	-	-	-	-	342,45	342,25	344,69	343,39	7.843.481
SJM J.M. Smucker	104,38	1,16%	-	-	-	-	103,63	103,24	104,47	103,18	3.935.230
SLB Schlumberger	36,25	1,64%	-	-	-	-	35,72	35,52	36,38	35,66	1.509.351
SMCI Super Micro Com...	33,85	3,11%	-	-	-	-	33,33	32,88	33,85	32,83	1.682.311
SNA Snap-On	340,19	-0,11%	-	-	-	-	342,08	340,19	342,26	340,56	1.853.015
SNPS Synopsys	417,98	2,03%	-	-	-	-	411,10	409,37	418,89	409,68	13.776.203
SO Southern	91,05	0,90%	-	-	-	-	90,39	90,26	91,10	90,24	336.521
SOLV Solventum Corp	85,32	0,06%	-	-	-	-	85,55	85,12	86,14	85,27	1.967.735
SPG Simon Property ...	186,34	0,42%	-	-	-	-	185,06	184,42	187,20	185,56	4.335.573
SPGI S&P Global, Inc.	498,56	0,60%	-	-	-	-	497,95	495,66	500,18	495,61	5.903.449
SRE Sempra Energy	94,67	0,94%	-	-	-	-	93,77	93,16	94,71	93,79	3.975.951
STE STERIS	266,61	-0,09%	-	-	-	-	267,31	263,01	268,57	266,85	2.852.994
STLD Steel Dynamics	167,94	0,79%	-	-	-	-	167,44	166,05	168,27	166,62	7.387.177
STT State Street	118,86	1,02%	-	-	-	-	118,19	118,08	119,39	117,66	1.456.392
STX Seagate Technol...	276,84	1,67%	-	-	-	-	275,00	269,51	277,58	272,28	16.569.705
STZ Constellation B...	136,40	1,12%	-	-	-	-	134,81	134,81	137,15	134,89	6.863.533
SW Westrock Co	35,76	-0,06%	-	-	-	-	36,00	35,63	36,09	35,78	2.145.350
SWK Stanley Black &...	71,52	-0,43%	-	-	-	-	71,83	71,21	71,92	71,83	2.150.392
SWKS Skyworks Solutions	65,86	0,80%	-	-	-	-	65,33	64,85	65,96	65,34	3.056.233
SYF Synchrony Finan...	77,38	0,56%	-	-	-	-	77,34	76,90	77,91	76,95	1.126.111
SYK Stryker	371,39	-0,24%	-	-	-	-	372,64	371,19	373,60	372,29	9.284.750
SYY Sysco	76,26	0,47%	-	-	-	-	75,73	75,48	76,80	75,90	33.173
T AT&T	25,98	0,62%	-	-	-	-	25,82	25,76	25,99	25,82	28.396
TAP Molson Coors Br...	46,52	-0,19%	-	-	-	-	46,52	46,39	46,83	46,61	490.042
TDG Transdigm Group	1.358,93	0,29%	-	-	-	-	1.354,96	1.345,05	1.362,87	1.355,01	11.192.147
TDY Teledyne Techno...	500,15	0,50%	-	-	-	-	500,55	497,69	504,53	497,68	2.424.727
TECH Techne	64,50	-0,20%	-	-	-	-	64,63	63,99	65,12	64,63	1.923.003
TEL Tyco Electronics	226,11	0,61%	-	-	-	-	226,40	225,07	227,64	224,73	4.818.856
TER Teradyne, Inc.	181,79	1,34%	-	-	-	-	179,70	179,46	182,17	179,38	8.496.994
TFC Truist Financia...	46,51	0,58%	-	-	-	-	46,41	46,21	46,64	46,24	1.719.010
TGT Target	90,71	1,01%	-	-	-	-	90,28	89,87	91,70	89,80	3.611.147
TJX TJX Companies	151,84	-0,84%	-	-	-	-	152,90	151,52	153,06	153,13	9.483.319
TKO Telkonet	194,30	0,48%	-	-	-	-	193,23	190,23	194,86	193,37	9.821.865
TMO Thermo Fisher S...	590,16	-0,52%	-	-	-	-	589,19	587,95	594,00	593,25	22.822.077
TMUS T-Mobile US Inc	209,02	1,11%	-	-	-	-	206,73	206,23	209,18	206,73	9.248.508
TPL Texas Pacific L...	865,00	0,24%	-	-	-	-	865,00	857,86	873,71	862,91	1.736.920
TPR TRANSPRO	109,37	-1,20%	-	-	-	-	110,89	109,14	111,07	110,70	6.736.098
TRGP TRANSIT GROUP	175,30	1,25%	-	-	-	-	173,50	173,49	176,54	173,13	3.522.128
TRMB Trimble Inc	81,43	0,20%	-	-	-	-	81,80	81,17	81,99	81,27	861.204
TROW T. Rowe Price G...	102,41	0,31%	-	-	-	-	102,09	102,02	103,11	102,09	2.147.947
TRV The Travelers C...	292,81	-0,58%	-	-	-	-	295,71	292,73	296,54	294,52	7.844.966
TSCO Tractor Supply	54,81	0,33%	-	-	-	-	54,67	54,14	54,85	54,63	860.846
TSLA Tesla Motors	430,13	0,83%	-	-	-	-	426,59	426,20	432,93	426,58	15.098.853
TSN Tyson Foods	58,03	0,21%	-	-	-	-	57,78	57,78	58,42	57,91	1.791.444
TT Ingersoll Rand	421,69	0,49%	-	-	-	-	420,91	417,44	421,99	419,64	5.336.065
TTWO Take-Two Intera...	246,16	1,04%	-	-	-	-	244,78	243,74	246,48	243,63	4.805.289
TXN Texas Instruments	168,31	1,79%	-	-	-	-	166,04	165,42	169,25	165,35	6.770.270
TXT Textron	83,23	0,23%	-	-	-	-	82,93	82,81	83,38	83,04	1.533.679
TYL Tyler Technologies	469,89	0,84%	-	-	-	-	459,95	459,95	471,66	465,96	2.717.374
UAL United Continen...	101,93	0,33%	-	-	-	-	101,81	101,60	103,19	101,59	1.869.804
UBER UBER TECHNOLOGI...	87,55	2,20%	-	-	-	-	86,51	86,24	87,62	85,66	4.289.880
UDR United Dominion...	36,44	0,97%	-	-	-	-	36,01	36,01	36,55	36,09	1.775.867
UHS Universal Healt...	243,62	-0,23%	-	-	-	-	244,83	241,64	246,00	244,18	4.086.969
ULTA Ulta Salon Cosm...	539,69	0,85%	-	-	-	-	535,65	532,90	545,82	535,16	8.460.642
UNH UnitedHealth Group	329,87	0,05%	-	-	-	-	331,67	328,89	332,06	329,71	14.106.561
UNP Union Pacific	231,70	0,45%	-	-	-	-	230,93	230,47	232,46	230,66	9.627.830
UPS United Parcel S...	95,85	0,19%	-	-	-	-	95,53	95,29	96,35	95,67	6.166.893
URI United Rentals	814,79	-0,02%	-	-	-	-	820,05	814,27	823,01	814,97	9.304.902
USB U.S. Bancorp	49,05	0,19%	-	-	-	-	48,91	48,84	49,26	48,95	2.852.702
V Visa	334,21	0,13%	-	-	-	-	333,43	332,00	335,02	333,79	14.876.356
VICI VICI Properties...	28,84	0,02%	-	-	-	-	28,83	28,79	28,98	28,83	712.484
VLO Valero Energy	176,72	1,29%	-	-	-	-	175,01	174,50	177,80	174,47	10.368.162
VLTO Veralto Corp	101,16	-0,11%	-	-	-	-	101,68	101,05	101,98	101,27	1.536.115
VMC Vulcan Materials	297,13	0,69%	-	-	-	-	295,87	294,98	297,55	295,08	2.968.626
VRSK Verisk Analytics	225,02	0,50%	-	-	-	-	223,82	223,17	226,15	223,89	4.666.690
VRSN VeriSign	252,37	-0,12%	-	-	-	-	252,67	251,53	254,56	252,67	3.988.708
VRTX Vertex Pharmace...	433,37	0,28%	-	-	-	-	434,67	429,07	434,67	432,17	11.488.205
VST Vistra Corp.	178,74	1,10%	-	-	-	-	179,00	178,01	180,77	176,80	11.342.840
VTR Ventas	80,69	0,76%	-	-	-	-	80,42	80,01	80,99	80,08	3.649.786
VTRS VIATRIS INC	10,70	0,56%	-	-	-	-	10,65	10,59	10,71	10,64	20.640
VZ Verizon Communi...	41,13	0,60%	-	-	-	-	40,82	40,71	41,13	40,88	2.184.231
WAB Wabtec	208,38	0,30%	-	-	-	-	208,43	207,76	209,63	207,75	2.976.292
WAT Waters	403,28	-0,95%	-	-	-	-	409,69	401,66	409,79	407,14	2.877.806
WDAY Workday Inc	215,67	0,15%	-	-	-	-	215,11	214,48	217,76	215,34	2.415.504
WDC Western Digital	163,32	3,54%	-	-	-	-	160,00	156,79	163,62	157,74	4.407.680
WEC Wisconsin Energy	112,07	-0,15%	-	-	-	-	112,41	111,94	112,66	112,24	3.888.941
WELL Welltower Inc	208,77	1,22%	-	-	-	-	206,76	206,22	209,05	206,25	11.093.620
WFC Wells Fargo	85,78	0,26%	-	-	-	-	85,64	85,31	86,52	85,56	2.228.822
WM Waste Management	217,86	0,23%	-	-	-	-	216,65	216,00	218,32	217,35	3.936.077
WMB Williams Companies	60,95	1,21%	-	-	-	-	60,38	60,10	61,12	60,22	774.553
WMT Wal-Mart Stores	110,60	1,37%	-	-	-	-	109,30	109,00	110,70	109,10	5.028.208
WRB W.R. Berkley	77,64	0,00%	-	-	-	-	77,49	77,43	77,96	77,64	1.112.814
WSM Williams-Sonoma	180,02	-0,61%	-	-	-	-	180,32	178,30	181,70	181,12	2.267.712
WST West Pharmaceut...	277,11	-0,01%	-	-	-	-	278,49	273,94	278,55	277,14	3.477.114
WTW Willis Towers W...	320,88	-0,11%	-	-	-	-	320,71	319,68	322,88	321,23	2.452.486
WY Weyerhaeuser	22,21	0,73%	-	-	-	-	22,04	22,03	22,41	22,05	1.207.358
WYNN Wynn Resorts	128,69	-0,60%	-	-	-	-	129,61	128,35	130,00	129,46	5.149.845
XEL Xcel Energy	82,10	1,05%	-	-	-	-	81,50	81,38	82,16	81,25	170.522
XOM Exxon Mobil	115,96	1,03%	-	-	-	-	114,95	114,82	118,74	114,77	6.617.320
XYL Xylem Inc	140,69	-0,30%	-	-	-	-	141,26	140,26	141,63	141,12	3.437.338
YUM Yum! Brands	153,46	-0,22%	-	-	-	-	153,06	153,06	154,51	153,80	2.897.171
ZBH Zimmer Biomet H...	97,57	0,02%	-	-	-	-	97,34	97,30	98,34	97,55	3.013.645
ZBRA Zebra Technologies	252,71	0,88%	-	-	-	-	251,95	251,20	254,97	250,50	1.706.011
ZTS Zoetis Inc.	128,27	0,45%	-	-	-	-	128,32	127,75	129,31	127,69	1.204.968