Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,07	1,66%	-	-	-	-	111,56	111,07	112,97	110,24	5.670.070
AAPL Apple	246,83	-0,79%	-	-	-	-	250,07	245,51	250,87	248,80	5.952.552
ABBV AbbVie Inc.	213,19	1,81%	-	-	-	-	212,26	210,78	213,94	209,40	12.532.801
ABNB AIRBNB INC	123,11	0,20%	-	-	-	-	123,90	122,84	126,06	122,87	3.058.668
ABT Abbott Laborato...	101,89	-2,02%	-	-	-	-	104,76	101,83	104,77	103,99	767.639
ACGL Arch Capital Group	95,62	2,35%	-	-	-	-	93,80	93,80	96,04	93,42	1.341.262
ACN Accenture.	197,63	2,61%	-	-	-	-	195,00	194,21	198,57	192,60	6.685.823
ADBE Adobe Systems	241,13	2,68%	-	-	-	-	236,78	236,73	243,28	234,84	1.607.373
ADI Analog Devices	303,15	-1,40%	-	-	-	-	314,03	300,56	314,03	307,44	8.319.952
ADM Archer-Daniels-...	71,73	-0,69%	-	-	-	-	73,17	71,57	74,09	72,23	2.200.605
ADP Automatic Data ...	205,47	2,10%	-	-	-	-	203,19	202,50	206,66	201,25	13.244.391
ADSK Autodesk	235,78	2,58%	-	-	-	-	232,26	231,05	238,54	229,84	15.018.243
AEE Ameren	109,69	0,89%	-	-	-	-	110,32	109,32	110,56	108,72	2.877.717
AEP American Electr...	131,15	0,81%	-	-	-	-	131,61	130,51	132,29	130,10	2.258.010
AES The AES	14,05	0,32%	-	-	-	-	14,09	13,99	14,11	14,00	494.215
AFL Aflac	108,20	1,68%	-	-	-	-	107,10	106,67	108,90	106,41	18.502
AIG American Intern...	74,07	1,54%	-	-	-	-	73,36	73,26	74,65	72,95	3.786.829
AIZ Assurant	216,15	1,34%	-	-	-	-	215,24	213,62	218,23	213,28	1.572.455
AJG Arthur J. Galla...	216,00	4,30%	-	-	-	-	208,01	206,50	217,25	207,10	7.359.336
AKAM Akamai Technolo...	110,29	-3,68%	-	-	-	-	115,45	108,69	116,22	114,50	3.187.932
ALB Albemarle	177,14	-1,29%	-	-	-	-	184,60	175,77	186,96	179,45	1.502.856
ALGN Align Technology	166,29	-0,05%	-	-	-	-	168,25	164,73	168,25	166,38	6.827.535
ALL Allstate	207,35	2,29%	-	-	-	-	204,55	203,42	209,05	202,71	5.282.449
ALLE ALLEGIANT BANC	142,83	-1,16%	-	-	-	-	146,67	142,73	146,67	144,50	5.575.226
AMAT Applied Materials	323,38	-4,09%	-	-	-	-	344,00	320,69	344,54	337,17	20.603.833
AMCR Amcor	38,11	-1,33%	-	-	-	-	38,91	37,95	39,28	38,62	1.676.696
AMD Advanced Micro ...	196,46	-2,74%	-	-	-	-	204,95	192,87	208,43	201,99	11.503.519
AME AMTEK	208,43	-0,39%	-	-	-	-	211,59	207,32	211,91	209,24	8.146.278
AMGN Amgen	348,79	0,01%	-	-	-	-	351,83	348,13	351,83	348,77	12.170.678
AMP AMERIPRISE FINA...	438,28	0,34%	-	-	-	-	440,37	436,75	446,59	436,81	10.845.239
AMT American Tower	170,35	0,49%	-	-	-	-	171,54	169,78	173,03	169,52	9.471.630
AMZN Amazon	200,95	0,81%	-	-	-	-	201,48	199,98	203,80	199,34	2.007.491
ANET Arista Networks	116,14	-3,83%	-	-	-	-	122,01	115,42	123,34	120,77	637.144
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,02	3,30%	-	-	-	-	316,45	315,66	325,38	313,66	13.790.939
AOS Smith (A.O.)	63,64	-1,21%	-	-	-	-	65,21	63,64	65,22	64,42	1.604.173
APA Apache	43,78	-1,37%	-	-	-	-	45,00	43,09	45,66	44,39	2.537.489
APD Air Products an...	291,60	-0,20%	-	-	-	-	294,10	291,42	296,40	292,19	334.757
APH Amphenol	119,12	-3,64%	-	-	-	-	125,40	118,24	126,37	123,62	3.954.069
APO Apollo Global M...	110,03	1,48%	-	-	-	-	109,27	108,01	112,51	108,42	6.864.552
APTV Aptiv Plc	66,60	-0,66%	-	-	-	-	67,96	65,63	67,96	67,04	1.852.546
ARE Alexandria Real...	46,25	0,45%	-	-	-	-	46,85	45,05	47,55	46,04	711.711
ATO Atmos Energy	185,04	1,01%	-	-	-	-	184,85	184,05	186,22	183,19	3.822.371
AVB AvalonBay Commu...	161,62	0,50%	-	-	-	-	162,32	160,93	164,16	160,81	6.228.188
AVGO Broadcom Inc.	293,47	-2,40%	-	-	-	-	300,87	289,96	304,77	300,68	2.850.181
AVY Avery Dennison	168,30	0,31%	-	-	-	-	169,45	167,10	172,80	167,78	3.489.701
AWK American Water ...	138,81	1,42%	-	-	-	-	138,17	137,00	139,49	136,86	3.851.006
AXON Axion Spatial I...	414,94	-3,49%	-	-	-	-	430,00	412,15	437,58	429,94	15.711.288
AXP American Express	297,71	1,86%	-	-	-	-	294,68	293,70	301,46	292,27	12.339.484
AZO AutoZone	3.344,71	0,84%	-	-	-	-	3.311,12	3.306,54	3.352,85	3.316,71	22.479.796
BA Boeing	189,20	-0,69%	-	-	-	-	191,48	187,72	192,50	190,52	9.935.649
BAC Bank of America	47,21	0,50%	-	-	-	-	47,55	46,93	47,86	46,97	1.775.191
BALL Ball Corporation	58,00	-2,14%	-	-	-	-	59,02	57,48	59,13	59,27	1.492.398
BAX Baxter Internat...	15,80	-1,10%	-	-	-	-	16,00	15,73	16,14	15,97	765.284
BBY Best Buy	63,94	1,52%	-	-	-	-	63,52	63,32	65,20	62,98	1.054.115
BDX Becton Dickinso...	154,67	0,10%	-	-	-	-	154,68	153,18	155,26	154,51	2.719.253
BEN Franklin Resources	22,92	0,75%	-	-	-	-	23,00	22,80	23,35	22,75	477.080
BF.B Brown-Forman Cl B	26,75	-1,64%	-	-	-	-	27,19	26,61	27,38	27,19	1.015.829
BG Bunge	126,27	-1,90%	-	-	-	-	129,81	125,96	130,98	128,72	7.520.136
BIIB Biogen Idec	187,46	1,97%	-	-	-	-	186,16	185,54	190,09	183,84	5.223.385
BK Bank of New Yor...	115,21	0,48%	-	-	-	-	115,71	114,40	116,10	114,66	4.982.602
BKNG Banknorth Group	4.119,31	1,41%	-	-	-	-	4.065,00	4.050,00	4.163,57	4.062,14	56.117.360
BKR Baker Hughes, A...	60,67	-4,03%	-	-	-	-	63,85	60,29	64,34	63,22	2.560.577
BLDR Builders FirstS...	78,86	-1,95%	-	-	-	-	81,50	78,55	81,66	80,43	4.053.483
BLK BlackRock	934,51	0,07%	-	-	-	-	939,45	930,69	953,51	933,85	38.515.830
BMY Bristol-Myers S...	59,82	2,19%	-	-	-	-	59,65	59,08	60,06	58,54	3.769.677
BR Broadridge Fina...	163,35	3,77%	-	-	-	-	158,86	158,33	164,24	157,42	144.401
BRK.B BERKSHIRE HATHA...	474,36	1,25%	-	-	-	-	470,68	470,65	477,69	468,49	30.640.335
BRO Brown & Brown	65,27	2,90%	-	-	-	-	63,94	63,43	65,96	63,43	3.244.115
BSX Boston Scientific	62,93	-9,02%	-	-	-	-	64,20	61,25	65,71	69,17	2.534.569
BX The Blackstone ...	111,86	3,51%	-	-	-	-	109,30	108,75	113,27	108,07	4.171.148
BXP Boston Properties	51,80	0,72%	-	-	-	-	52,56	51,42	52,71	51,43	1.156.331
C Citigroup	107,29	-0,09%	-	-	-	-	108,46	106,52	109,42	107,38	6.063.319
CAG ConAgra Foods	15,74	0,74%	-	-	-	-	15,59	15,49	15,94	15,62	218.229
CAH Cardinal Health	206,33	-0,12%	-	-	-	-	209,10	205,71	209,96	206,58	9.009.193
CARR Carrier Global ...	54,37	0,22%	-	-	-	-	55,04	53,77	55,24	54,25	1.626.044
CAT Caterpillar	667,55	-4,00%	-	-	-	-	702,21	664,57	702,99	695,40	40.101.064
CB Chubb	325,49	2,01%	-	-	-	-	321,88	320,35	327,06	319,09	10.646.127
CBOE CBOE	282,06	3,32%	-	-	-	-	274,48	274,48	282,57	273,00	18.317.541
CBRE CBRE Group	133,15	1,05%	-	-	-	-	133,73	132,40	135,28	131,77	6.602.909
CCI Crown Castle In...	79,67	1,37%	-	-	-	-	79,77	79,00	81,43	78,59	4.973.161
CCL Carnival	23,96	-0,97%	-	-	-	-	24,39	23,79	24,84	24,19	881.736
CDNS Cadence Design ...	270,89	-0,32%	-	-	-	-	272,18	268,80	276,37	271,77	17.442.065
CDW CDW common stock	118,56	0,33%	-	-	-	-	118,72	117,27	119,99	118,17	5.127.601
CEG Constellation E...	298,66	-0,94%	-	-	-	-	303,57	295,00	310,00	301,49	3.262.562
CF Cf Industries	137,55	0,81%	-	-	-	-	137,99	135,68	141,96	136,45	5.453.720
CFG Citizens Financ...	57,46	-0,55%	-	-	-	-	58,11	57,12	58,18	57,78	3.075.834
CHD Church & Dwight	93,90	-0,83%	-	-	-	-	94,98	93,53	95,09	94,69	575.983
CHRW C.H. Robinson W...	161,86	0,18%	-	-	-	-	163,99	160,45	164,48	161,57	9.668.383
CHTR Charter Communi...	221,00	0,85%	-	-	-	-	219,51	217,53	224,94	219,14	4.558.567
CI CIGNA	257,99	-1,52%	-	-	-	-	264,03	257,85	264,79	261,96	7.393.993
CINF Cincinnati Fina...	156,39	1,76%	-	-	-	-	153,95	153,95	157,14	153,68	1.851.032
CL Colgate-Palmolive	85,76	1,74%	-	-	-	-	85,52	84,41	86,67	84,29	3.662.724
CLX Clorox	102,41	0,36%	-	-	-	-	101,54	100,39	102,85	102,04	1.203.318
CMCSA Comcast	28,90	1,99%	-	-	-	-	28,61	28,38	29,23	28,33	1.038.920
CME CME Group	297,57	1,29%	-	-	-	-	297,25	293,87	298,42	293,78	1.277.170
CMG Chipotle Mexica...	31,19	1,05%	-	-	-	-	30,72	30,60	31,62	30,86	1.190.394
CMI Cummins	511,83	-2,18%	-	-	-	-	528,93	510,05	530,77	523,24	22.459.100
CMS CMS Energy	77,20	1,30%	-	-	-	-	77,30	76,64	77,72	76,21	2.700.996
CNC Centene	31,78	-0,69%	-	-	-	-	32,40	31,63	32,70	32,00	768.250
CNP CenterPoint Energy	43,00	1,46%	-	-	-	-	42,91	42,73	43,27	42,38	876.168
COF Capital One Fin...	178,22	1,20%	-	-	-	-	177,73	176,59	179,52	176,10	11.663.964
COO Cooper Companies	69,30	-0,67%	-	-	-	-	70,36	69,06	70,36	69,77	2.717.184
COP ConocoPhillips	132,95	-0,64%	-	-	-	-	135,15	131,91	135,87	133,80	580.593
COST Costco Wholesale	996,93	1,33%	-	-	-	-	987,65	985,01	1.005,54	983,86	30.302.684
CPB Campbell Soup	22,19	0,91%	-	-	-	-	22,22	21,78	22,37	21,99	328.922
CPRT Copart	32,61	0,54%	-	-	-	-	32,62	32,47	33,00	32,43	614.180
CPT Camden Property...	97,84	0,91%	-	-	-	-	97,91	96,95	98,81	96,96	2.917.100
CRL Charles River L...	159,85	0,43%	-	-	-	-	161,55	158,24	163,30	159,16	2.707.220
CRM Salesforce.com	184,99	3,17%	-	-	-	-	180,10	179,58	186,39	179,31	7.607.714
CRWD Crowdstrike Hol...	379,99	2,82%	-	-	-	-	379,57	376,39	390,49	369,58	15.972.120
CSCO Cisco Systems	77,00	-3,65%	-	-	-	-	79,86	76,59	80,39	79,92	350.427
CSGP CoStar Group	40,89	2,82%	-	-	-	-	40,16	40,04	41,07	39,77	946.931
CSX CSX	39,78	0,28%	-	-	-	-	40,20	39,65	40,45	39,67	723.439
CTAS Cintas	168,73	1,82%	-	-	-	-	167,11	166,25	170,31	165,71	3.532.194
CTRA Coterra Energy ...	35,96	-0,98%	-	-	-	-	36,52	35,86	36,88	36,31	1.964.653
CTSH Cognizant Techn...	61,08	2,26%	-	-	-	-	60,14	60,02	61,36	59,73	3.979.301
CTVA Corteva Inc	82,98	1,20%	-	-	-	-	82,98	82,57	83,60	81,99	4.587.771
CVS CVS	70,13	0,07%	-	-	-	-	71,13	69,51	71,46	70,08	3.113.842
CVX Chevron	210,74	-0,19%	-	-	-	-	213,26	210,29	214,71	211,15	8.798.184
CZR CAESARS ENTMNT	25,52	-1,28%	-	-	-	-	25,73	24,94	26,15	25,85	546.434
D Dominion Resources	61,86	1,60%	-	-	-	-	61,78	61,25	62,52	60,88	1.962.102
DAL Delta Air Lines...	63,20	-2,52%	-	-	-	-	64,46	62,95	65,06	64,83	3.071.656
DASH DOORDASH INC	148,11	1,03%	-	-	-	-	147,38	144,15	149,85	146,60	1.854.041
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,20	-2,34%	-	-	-	-	45,73	43,93	45,83	45,26	1.962.613
DE Deere &	555,58	-1,95%	-	-	-	-	572,30	555,06	573,29	566,64	22.998.027
DECK Deckers Outdoor	94,97	0,98%	-	-	-	-	94,31	93,43	95,50	94,05	3.124.798
DELL Dell	164,74	-4,12%	-	-	-	-	172,77	162,48	174,00	171,81	7.509.343
DG Dollar General	117,90	0,63%	-	-	-	-	118,92	116,94	119,75	117,16	2.790.457
DGX Quest Diagnostics	197,28	0,91%	-	-	-	-	196,67	194,72	197,56	195,51	7.556.416
DHI D.R. Horton	132,59	-1,19%	-	-	-	-	136,97	132,39	137,03	134,19	4.622.353
DHR Danaher	183,97	1,35%	-	-	-	-	183,62	181,75	185,73	181,52	6.240.146
DIS Walt Disney	94,31	2,05%	-	-	-	-	92,89	92,89	95,19	92,42	904.716
DLR Digital Realty ...	175,22	-0,11%	-	-	-	-	177,47	174,15	178,70	175,42	3.183.747
DLTR Dollar Tree	105,74	-1,17%	-	-	-	-	108,96	104,92	108,96	107,00	919.867
DOC Peak	16,55	-0,24%	-	-	-	-	16,81	16,49	16,86	16,59	137.696
DOV Dover	202,82	-1,83%	-	-	-	-	208,31	201,68	208,64	206,60	8.858.366
DOW Dow Inc.	41,77	2,33%	-	-	-	-	41,62	41,21	42,12	40,82	1.270.059
DPZ Domino's Pizza	352,76	1,33%	-	-	-	-	348,14	346,31	354,83	348,14	706
DRI Darden Restaurants	194,98	1,29%	-	-	-	-	193,43	192,38	195,92	192,49	6.553.668
DTE DTE Energy	146,14	1,15%	-	-	-	-	146,58	145,32	147,18	144,47	2.822.305
DUK Duke Energy	131,74	1,35%	-	-	-	-	131,45	131,07	132,71	129,99	2.602.392
DVA DaVita	152,38	-1,33%	-	-	-	-	155,34	152,23	155,34	154,43	5.657.412
DVN Devon Energy	51,52	-1,06%	-	-	-	-	52,09	51,34	52,71	52,07	511.027
DXCM DexCom	61,90	-0,56%	-	-	-	-	62,35	61,62	63,25	62,25	113.339
EA Electronic Arts	202,56	0,27%	-	-	-	-	202,50	202,19	202,83	202,01	10.179.450
EBAY eBay	88,09	0,12%	-	-	-	-	89,04	87,41	90,06	87,98	26.778
ECL Ecolab	262,40	0,39%	-	-	-	-	262,00	261,70	265,46	261,37	9.229.920
ED Consolidated Ed...	113,45	1,58%	-	-	-	-	112,86	111,95	113,97	111,68	6.488.773
EFX Equifax	177,42	3,24%	-	-	-	-	174,08	172,83	179,20	171,85	546.083
EG Everest Re Group	323,28	1,68%	-	-	-	-	320,67	318,44	324,17	317,93	2.992.280
EIX Edison Internat...	71,89	2,26%	-	-	-	-	71,50	70,82	72,70	70,30	1.504.801
EL Estee Lauder Co...	67,92	1,03%	-	-	-	-	67,73	66,64	68,26	67,23	1.482.422
ELV Elevance Health...	284,94	-0,51%	-	-	-	-	288,62	283,27	289,97	286,39	15.065.348
EMN Eastman Chemical	72,59	1,95%	-	-	-	-	72,12	71,66	73,96	71,20	1.210.137
EMR Emerson Electric	123,34	-1,64%	-	-	-	-	126,64	122,64	126,83	125,40	742.753
ENPH Enphase Energy Inc	35,65	-5,79%	-	-	-	-	38,31	35,21	38,33	37,84	1.156.664
EOG EOG Resources	149,94	0,25%	-	-	-	-	151,03	149,39	151,87	149,56	8.655.137
EPAM EPAM Systems, Inc.	136,17	0,72%	-	-	-	-	135,40	135,16	138,80	135,19	5.773.472
EQIX Equinix	963,11	0,01%	-	-	-	-	972,25	958,49	981,83	963,00	29.959.463
EQR Equity Residential	58,58	0,92%	-	-	-	-	58,46	58,08	59,20	58,05	420.136
EQT EQT	64,45	-4,59%	-	-	-	-	67,46	63,86	67,74	67,55	2.337.021
ERIE Erie Indemnity	248,07	2,99%	-	-	-	-	243,55	242,92	250,33	240,87	2.115.541
ES EnergySolutions	68,44	1,26%	-	-	-	-	68,58	68,10	69,74	67,59	1.383.309
ESS Essex Property ...	242,67	1,28%	-	-	-	-	241,95	240,73	244,75	239,61	3.886.603
ETN Eaton	343,60	-3,85%	-	-	-	-	359,89	342,00	363,92	357,36	6.428.412
ETR Entergy	111,07	1,08%	-	-	-	-	111,54	109,55	111,78	109,88	103.295
EVRG Evergy Inc	81,63	0,96%	-	-	-	-	81,80	81,20	82,02	80,85	2.915.089
EW Edwards Lifesci...	79,51	0,21%	-	-	-	-	79,19	78,39	80,63	79,34	2.646.252
EXC Exelon	49,13	1,67%	-	-	-	-	48,70	48,42	49,41	48,32	748.026
EXE Expand Energy Corp	111,50	-1,76%	-	-	-	-	114,18	110,47	114,49	113,50	4.180.916
EXPD Expeditors Inte...	141,51	0,21%	-	-	-	-	142,96	141,03	143,69	141,22	3.311.617
EXPE Expedia	226,57	0,34%	-	-	-	-	235,18	225,66	236,43	225,81	11.125.493
EXR Extra Space Sto...	128,23	-0,57%	-	-	-	-	130,81	127,67	131,73	128,96	3.375.142
F Ford Motor Company	11,21	-1,45%	-	-	-	-	11,41	11,11	11,45	11,37	381.048
FANG Diamondback Ene...	198,71	-1,55%	-	-	-	-	203,91	197,61	204,69	201,84	2.582.435
FAST Fastenal	45,13	0,40%	-	-	-	-	45,14	44,66	45,46	44,95	2.674.584
FCX Freeport-McMora...	54,64	-2,85%	-	-	-	-	57,58	54,17	58,15	56,24	954.200
FDS FactSet Researc...	204,76	3,24%	-	-	-	-	199,69	198,26	206,29	198,33	8.968.693
FDX FedEx	341,44	-0,74%	-	-	-	-	347,87	341,34	347,90	343,97	14.401.256
FE FirstEnergy	50,44	0,81%	-	-	-	-	50,77	50,25	51,07	50,03	744.370
FFIV F5 Networks	279,72	-0,80%	-	-	-	-	283,41	278,16	285,73	281,98	7.302.650
FICO Fair Isaac and	1.048,62	3,71%	-	-	-	-	1.022,30	1.010,00	1.057,42	1.011,06	13.338.446
FIS Fidelity Nation...	47,46	1,22%	-	-	-	-	46,87	46,87	47,95	46,89	1.831.481
FISV Fiserv	54,55	1,21%	-	-	-	-	54,20	53,99	55,08	53,90	1.019.158
FITB Fifth Third Ban...	44,68	0,30%	-	-	-	-	44,97	44,33	45,04	44,54	1.426.651
FOX Fox Corp Class B	53,78	0,75%	-	-	-	-	53,66	53,15	54,43	53,38	2.216.543
FOXA Fox Corp. Cl A	59,11	0%	-	-	-	-	59,40	58,68	60,28	59,11	1.679.197
FRT Federal Realty ...	104,48	1,57%	-	-	-	-	104,16	103,65	105,43	102,87	1.670.740
FSLR First Solar	184,80	-2,89%	-	-	-	-	192,89	182,99	193,74	190,29	722.938
FTNT Fortinet Inc	79,07	1,11%	-	-	-	-	78,11	78,08	80,94	78,20	599.471
FTV Fortive Corp	53,63	-0,54%	-	-	-	-	54,54	53,48	54,70	53,92	2.760.872
GD General Dynamics	340,81	-1,72%	-	-	-	-	350,70	337,81	352,25	346,76	13.971.506
GE General Electric	273,28	-3,37%	-	-	-	-	284,07	270,79	284,71	282,81	3.264.876
GEHC GE Healthcare T...	68,74	-0,71%	-	-	-	-	70,00	68,44	70,46	69,23	1.813.430
GEN Gen Digital Inc.	18,32	-0,14%	-	-	-	-	18,52	18,24	18,78	18,34	470.219
GEV GE Vernova LLC	816,94	-4,25%	-	-	-	-	860,64	807,00	862,71	853,16	2.445.918
GILD Gilead Sciences	136,38	1,59%	-	-	-	-	134,57	133,89	136,63	134,25	2.493.845
GIS General Mills	37,08	1,71%	-	-	-	-	36,47	36,32	37,14	36,45	1.440.920
GL GREAT LAKES REIT	136,42	0,97%	-	-	-	-	135,73	135,44	137,99	135,11	2.879.008
GLW Corning	128,50	-6,07%	-	-	-	-	140,79	126,68	141,89	136,81	294.008
GM General Motors Co	72,76	-0,30%	-	-	-	-	73,71	72,42	74,23	72,98	1.504.531
GNRC Generac Holding...	185,31	-4,68%	-	-	-	-	196,50	184,41	198,08	194,40	7.667.572
GOOG Google Inc.	273,21	-0,20%	-	-	-	-	275,44	271,54	276,26	273,76	14.743.231
GOOGL Google Inc.	273,56	-0,28%	-	-	-	-	276,42	272,11	277,09	274,34	240.733
GPC Genuine Parts	104,36	-0,63%	-	-	-	-	104,76	103,41	105,63	105,02	1.796.662
GPN Global Payments	66,35	0,68%	-	-	-	-	66,23	65,68	67,65	65,90	4.088.752
GRMN Garmin	226,04	-1,79%	-	-	-	-	233,19	225,37	233,33	230,16	5.372.067
GS Goldman Sachs G...	808,43	0,69%	-	-	-	-	811,12	801,88	818,63	802,89	13.415.087
GWW W.W. Grainger	1.058,03	0,09%	-	-	-	-	1.062,96	1.055,40	1.071,40	1.057,07	6.919.516
HAL Halliburton	39,28	-2,82%	-	-	-	-	40,91	39,24	41,18	40,42	711.518
HAS Hasbro	89,41	0,93%	-	-	-	-	89,79	88,83	90,75	88,59	5.751.835
HBAN Huntington Banc...	15,02	-0,40%	-	-	-	-	15,15	14,95	15,22	15,08	121.482
HCA HCA-The Healthcare	467,44	-0,93%	-	-	-	-	475,28	467,29	476,75	471,85	17.606.128
HD Home Depot	323,49	0,57%	-	-	-	-	325,72	322,58	327,99	321,65	5.165.812
HIG Hartford Financ...	134,44	1,60%	-	-	-	-	132,12	132,12	135,09	132,32	3.680.295
HII HEALTHCARE INTE...	368,88	-3,38%	-	-	-	-	386,45	366,48	387,07	381,79	7.149.263
HLT HILTON HOTELS	295,79	0,60%	-	-	-	-	296,87	295,04	299,29	294,04	17.356.070
HOLX Hologic	75,56	-0,15%	-	-	-	-	75,78	75,48	75,78	75,67	249.197
HON Honeywell Inter...	223,39	0,12%	-	-	-	-	225,80	222,61	226,35	223,12	8.012.999
HPE Hewlett Packard...	22,61	-5,58%	-	-	-	-	23,88	22,30	24,18	23,94	853.407
HPQ Hewlett-Packard	19,06	-1,98%	-	-	-	-	19,58	18,83	19,69	19,44	194.628
HRL Hormel Foods	23,03	-0,20%	-	-	-	-	23,11	22,92	23,25	23,07	1.329.556
HSIC Henry Schein	72,72	0,86%	-	-	-	-	72,51	71,80	72,90	72,10	1.826.072
HST Host Marriott F...	18,96	0,64%	-	-	-	-	19,06	18,84	19,12	18,84	885.299
HSY Hershey Foods	213,75	0,01%	-	-	-	-	213,55	211,38	215,28	213,73	862.695
HUM Humana	166,04	-1,80%	-	-	-	-	170,51	164,50	170,51	169,09	3.574.177
HWM Howmet Aerospac...	222,91	-2,19%	-	-	-	-	230,51	220,51	230,89	227,90	897.659
IBM International B...	237,26	0,39%	-	-	-	-	237,80	236,13	240,21	236,34	11.828.597
ICE Intercontinenta...	157,08	2,89%	-	-	-	-	154,19	153,90	157,25	152,67	488.833
IDXX IDEXX Laboratories	557,08	-0,22%	-	-	-	-	560,95	555,86	567,71	558,32	6.723.399
IEX IDEX	183,53	-1,62%	-	-	-	-	188,33	183,00	188,37	186,55	6.107.328
IFF Internationa Fl...	70,97	-0,06%	-	-	-	-	71,50	70,59	72,87	71,01	3.189.605
INCY Incyte	90,33	0,03%	-	-	-	-	91,13	90,08	91,69	90,30	3.260.281
INTC Intel	41,13	-4,64%	-	-	-	-	43,72	40,63	43,99	43,13	1.864.711
INTU Intuit	428,99	3,01%	-	-	-	-	419,39	418,40	432,29	416,44	882.003
INVH Invitation Home...	24,78	1,25%	-	-	-	-	24,69	24,48	25,00	24,47	1.082.643
IP International P...	35,01	-1,24%	-	-	-	-	35,50	34,93	35,79	35,45	1.745.529
IQV IQVIA Holdings ...	166,06	1,35%	-	-	-	-	165,67	163,27	168,72	163,85	8.052.748
IR Ingersoll-Rand ...	76,84	-3,29%	-	-	-	-	79,31	76,71	79,66	79,45	109.266
IRM Iron Mountain	97,59	-0,72%	-	-	-	-	100,03	96,91	100,03	98,30	3.757.801
ISRG Intuitive Surgical	452,59	-0,02%	-	-	-	-	453,05	450,27	459,00	452,66	28.821.384
IT Gartner	159,15	2,40%	-	-	-	-	156,58	155,69	161,38	155,42	7.458.246
ITW Illinois Tool W...	256,25	-1,08%	-	-	-	-	261,25	255,58	262,01	259,04	10.171.844
IVZ Invesco	23,29	0,39%	-	-	-	-	23,47	23,08	23,79	23,20	662.764
J Jacobs Solution...	124,74	-0,91%	-	-	-	-	127,05	124,32	127,24	125,89	3.315.464
JBHT J.B. Hunt Trans...	204,67	-0,45%	-	-	-	-	207,27	204,15	207,80	205,59	4.530.166
JBL Jabil Circuit	247,42	-5,24%	-	-	-	-	266,56	245,20	268,73	261,10	11.718.059
JCI Johnson Controls	126,57	-3,60%	-	-	-	-	132,44	125,91	132,98	131,29	7.065.011
JKHY Jack Henry & As...	156,37	2,00%	-	-	-	-	155,27	153,99	157,07	153,31	4.845.437
JNJ Johnson & Johnson	242,33	0,78%	-	-	-	-	243,49	240,51	244,21	240,45	13.942.214
JPM J P Morgan Chase	283,94	0,39%	-	-	-	-	284,74	282,33	287,25	282,84	8.965.973
KEY KeyCorp	19,39	-0,33%	-	-	-	-	19,57	19,30	19,63	19,45	1.083.001
KEYS Keysight Techno...	269,33	-3,49%	-	-	-	-	284,62	266,47	284,62	279,06	11.163.459
KHC Kraft Heinz Co	22,35	1,41%	-	-	-	-	22,13	21,99	22,45	22,04	605.082
KIM Kimco Realty	22,32	0,45%	-	-	-	-	22,44	22,17	22,62	22,22	232.463
KKR Kohlberg Kravis...	90,46	2,21%	-	-	-	-	88,40	88,04	92,10	88,50	622.455
KLAC KLA-Tencor	1.382,91	-4,18%	-	-	-	-	1.469,00	1.374,43	1.473,58	1.443,21	67.093.262
KMB Kimberly-Clark	96,40	-2,30%	-	-	-	-	98,97	96,13	99,10	98,66	4.225.089
KMI KINDER MORGAN	33,64	-1,16%	-	-	-	-	34,28	33,52	34,36	34,03	296.459
KMX CarMax	40,01	-2,08%	-	-	-	-	41,19	39,71	41,19	40,86	1.751.078
KO Coca-Cola	76,30	0,77%	-	-	-	-	75,93	75,72	77,00	75,71	3.764.014
KR Kroger	73,74	0,71%	-	-	-	-	73,10	72,98	74,45	73,22	1.445.746
L Loews	105,94	1,81%	-	-	-	-	104,89	104,53	106,37	104,06	2.154.926
LDOS Leidos Holdings...	154,16	-0,88%	-	-	-	-	157,10	152,74	157,40	155,53	5.774.063
LEN Lennar	84,83	-6,01%	-	-	-	-	91,60	84,71	91,89	90,25	4.638.929
LH Laboratory of A...	263,70	-0,19%	-	-	-	-	266,62	263,39	268,75	264,20	7.922.075
LHX L3Harris Techno...	339,68	-0,97%	-	-	-	-	348,14	337,02	350,46	343,00	17.782.588
LII Lennox Internat...	443,87	1,37%	-	-	-	-	445,52	436,79	449,76	437,87	18.439.248
LIN Linde Group	499,14	1,63%	-	-	-	-	495,85	494,85	503,63	491,12	29.374.888
LKQ LKQ Corporation	28,88	-1,03%	-	-	-	-	29,41	28,74	29,42	29,18	1.452.086
LLY Eli Lilly and	886,84	0,98%	-	-	-	-	888,48	883,11	897,43	878,24	40.517.059
LMT Lockheed Martin	598,51	-2,81%	-	-	-	-	621,03	593,88	623,32	615,84	273.519
LNT Alliant Energy	71,49	1,38%	-	-	-	-	71,51	71,10	71,81	70,52	3.883.337
LOW Lowe's Companies	232,57	0,98%	-	-	-	-	232,74	231,12	234,22	230,31	3.368.544
LRCX Lam Research	200,13	-5,34%	-	-	-	-	214,56	198,60	216,29	211,41	9.609.242
LULU Lululemon Athle...	145,79	-0,04%	-	-	-	-	145,92	145,37	148,85	145,85	8.961.274
LUV Southwest Airlines	36,30	-2,85%	-	-	-	-	37,37	36,15	37,50	37,36	1.324.405
LVS Las Vegas Sands	51,65	-0,08%	-	-	-	-	52,09	51,32	52,31	51,69	3.185.772
LW Lamb Weston Hol...	40,96	-1,54%	-	-	-	-	41,29	40,57	41,59	41,60	2.526.495
LYB LyondellBasell ...	82,40	2,42%	-	-	-	-	81,88	80,75	83,86	80,45	4.665.241
LYV Live Nation Ent...	148,63	2,00%	-	-	-	-	148,14	146,50	150,86	145,71	8.086.215
MA Mastercard	493,71	1,96%	-	-	-	-	488,03	487,00	495,54	484,24	18.395.141
MAA Mid-America Apa...	121,64	0,89%	-	-	-	-	121,44	120,89	123,21	120,57	1.862.552
MAR Marriot Interna...	319,41	0,59%	-	-	-	-	320,00	317,81	323,61	317,54	475.282
MAS Masco	58,59	-1,54%	-	-	-	-	60,13	58,45	60,13	59,50	497.914
MCD McDonald's	308,62	0,89%	-	-	-	-	308,70	307,64	310,79	305,90	14.916.839
MCHP Microchip Techn...	60,08	-3,10%	-	-	-	-	62,41	59,31	62,94	62,00	2.777.679
MCK McKesson	859,99	-0,02%	-	-	-	-	869,95	856,44	875,07	860,16	26.151.436
MCO Moody's	432,16	1,72%	-	-	-	-	428,95	427,32	435,70	424,84	16.242.301
MDLZ Mondelez Intern...	58,27	-0,01%	-	-	-	-	58,63	58,21	59,38	58,27	1.170.369
MDT Medtronic	85,78	-1,56%	-	-	-	-	87,45	85,65	87,53	87,14	4.458.330
MET MetLife	68,29	0,87%	-	-	-	-	68,34	67,61	69,11	67,70	1.868.414
META Meta Platforms Inc	536,55	2,06%	-	-	-	-	536,38	528,54	539,55	525,72	4.182.944
MGM MGM Resorts Int...	35,64	-1,89%	-	-	-	-	36,32	35,38	36,88	36,32	384.395
MHK Mohawk Industries	95,21	-1,09%	-	-	-	-	97,60	94,97	97,65	96,26	3.360.532
MKC McCormick	53,70	1,19%	-	-	-	-	53,08	52,50	54,01	53,07	1.368.061
MKTX MarketAxess	164,85	0,44%	-	-	-	-	165,17	163,63	166,14	164,12	1.183.623
MLM Martin Marietta...	573,72	0,49%	-	-	-	-	581,38	571,70	582,83	570,94	7.977.577
MMM 3M	142,52	-0,37%	-	-	-	-	143,70	141,76	143,91	143,04	6.905.422
MNST MONSTER WORLDWIDE	71,33	-0,70%	-	-	-	-	72,05	70,98	72,17	71,83	877.930
MO Altria Group	67,02	0,81%	-	-	-	-	66,89	66,25	67,22	66,48	1.073.861
MOH Molina Healthcare	131,50	-1,89%	-	-	-	-	135,55	131,20	135,55	134,03	2.898.786
MOS Mosaic	25,00	-0,02%	-	-	-	-	25,28	24,76	25,73	25,00	189.312
MPC Marathon Petrol...	245,34	-2,61%	-	-	-	-	254,00	244,83	255,77	251,91	3.871.956
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,07	-1,30%	-	-	-	-	120,57	117,22	121,64	119,63	1.992.904
MRNA Moderna Inc.	48,26	-2,63%	-	-	-	-	49,68	47,14	49,85	49,56	2.875.081
MRSH Marsh & Mclenna...	174,71	3,27%	-	-	-	-	170,17	170,13	175,58	169,17	2.539.410
MS Morgan Stanley	158,43	0,03%	-	-	-	-	160,15	157,22	161,24	158,39	9.018.311
MSCI Msci Inc.	532,14	1,67%	-	-	-	-	526,44	524,00	535,51	523,40	8.149.192
MSFT Microsoft	359,06	0,64%	-	-	-	-	361,90	356,28	365,36	356,77	15.035.278
MSI Motorola Soluti...	426,73	-2,64%	-	-	-	-	441,72	425,38	441,72	438,32	20.515.045
MTB M&T Bank	200,86	-0,03%	-	-	-	-	202,25	200,12	203,40	200,93	4.786.293
MTCH Match Group Inc	30,15	1,36%	-	-	-	-	30,06	29,82	30,52	29,74	1.001.537
MTD Mettler-Toledo ...	1.249,33	1,40%	-	-	-	-	1.242,07	1.228,94	1.256,51	1.232,04	5.680.704
MU Micron Technology	321,59	-9,94%	-	-	-	-	362,66	318,40	362,81	357,07	732.904
NCLH Norwegian Cruis...	17,66	-4,49%	-	-	-	-	18,63	17,56	18,75	18,49	1.116.324
NDAQ The NASDAQ OMX ...	83,51	2,49%	-	-	-	-	82,42	82,25	84,10	81,48	425.985
NDSN Nordson Corpora...	256,03	-1,61%	-	-	-	-	262,79	253,85	262,79	260,21	7.609.980
NEE NextEra Energy,...	92,05	0,71%	-	-	-	-	92,71	91,50	92,98	91,40	4.316.777
NEM Newmont Mining	103,12	1,00%	-	-	-	-	104,79	101,93	106,03	102,10	4.297.938
NFLX Netflix	92,99	-0,47%	-	-	-	-	92,75	92,22	94,49	93,43	5.018.856
NI NiSource	46,53	1,22%	-	-	-	-	46,84	46,24	46,89	45,97	573.203
NKE Nike	51,28	-0,18%	-	-	-	-	51,43	50,95	52,19	51,37	507.159
NOC Northrop Grumman	671,53	-1,10%	-	-	-	-	689,04	663,93	693,01	679,00	16.893.009
NOW Servicenow Inc	105,01	5,63%	-	-	-	-	100,06	99,50	105,99	99,41	823.278
NRG NRG Energy	141,23	-4,41%	-	-	-	-	150,49	139,89	151,26	147,74	6.765.623
NSC Norfolk Souther	282,20	-0,37%	-	-	-	-	286,20	282,08	287,20	283,25	12.592.893
NTAP NetApp	101,24	-1,07%	-	-	-	-	103,48	100,46	104,23	102,34	983.547
NTRS Northern Trust	136,31	0,98%	-	-	-	-	136,57	135,23	137,59	134,99	2.611.972
NUE Nucor	164,72	0,83%	-	-	-	-	165,00	163,62	167,35	163,37	3.316.143
NVDA NVIDIA	165,10	-1,44%	-	-	-	-	168,78	164,27	169,45	167,52	10.431.844
NVR NVR	6.506,25	0,86%	-	-	-	-	6.532,53	6.463,43	6.589,00	6.450,76	3.181.556
NWS News Corp	28,32	1,89%	-	-	-	-	27,97	27,66	28,35	27,79	938.529
NWSA News	24,79	2,25%	-	-	-	-	24,38	24,32	24,83	24,24	108.732
NXPI NXP Semiconductors	187,33	-2,26%	-	-	-	-	193,45	184,68	194,22	191,66	9.158.751
O Realty Income C...	61,15	0,76%	-	-	-	-	61,26	60,82	61,75	60,69	733.800
ODFL Old Dominion Fr...	189,84	0,80%	-	-	-	-	189,46	189,43	194,85	188,34	6.190.113
OKE ONEOK	93,00	-1,02%	-	-	-	-	94,58	92,50	95,21	93,96	3.858.384
OMC Omnicom Group	75,33	2,05%	-	-	-	-	74,50	74,07	76,06	73,82	3.415.312
ON ON Semiconducto...	55,65	-4,63%	-	-	-	-	58,62	55,03	59,44	58,35	1.326.974
ORCL Oracle	138,85	-0,58%	-	-	-	-	140,04	136,95	141,20	139,66	6.387.655
ORLY O'Reilly Automo...	92,16	2,27%	-	-	-	-	89,91	89,90	92,63	90,11	3.131.597
OTIS Otis Elevator C...	76,32	0,49%	-	-	-	-	76,06	75,27	77,00	75,95	4.284.986
OXY Occidental Petr...	66,26	1,43%	-	-	-	-	65,62	65,62	67,05	65,32	1.536.255
PANW Palo Alto Netwo...	154,42	5,03%	-	-	-	-	151,95	151,47	159,16	147,02	7.642.863
PAYC Paycom Software...	120,95	3,32%	-	-	-	-	117,88	117,39	121,76	117,06	4.606.865
PAYX Paychex	93,11	1,56%	-	-	-	-	91,66	91,56	93,64	91,68	2.788.645
PCAR PACCAR	112,49	-0,23%	-	-	-	-	114,01	112,03	114,01	112,75	6.656.821
PCG Pacific Gas & E...	17,49	1,83%	-	-	-	-	17,47	17,35	17,62	17,17	995.211
PEG Public Service ...	81,43	0,89%	-	-	-	-	81,86	81,06	82,16	80,71	416.026
PEP Pepsico	156,88	2,51%	-	-	-	-	153,82	153,37	158,39	153,04	1.498.988
PFE Pfizer	27,77	2,68%	-	-	-	-	27,42	27,15	27,81	27,04	1.104.020
PFG Principal Finan...	88,23	1,40%	-	-	-	-	88,08	87,21	89,42	87,01	4.083.990
PG Procter & Gamble	144,75	1,43%	-	-	-	-	143,04	142,57	145,57	142,71	1.119.497
PGR Progressive	201,32	1,25%	-	-	-	-	199,57	199,11	203,57	198,84	1.487.151
PH Parker-Hannifin	861,28	-3,06%	-	-	-	-	897,38	858,72	899,70	888,44	34.676.855
PHM PulteGroup	113,68	-0,83%	-	-	-	-	116,43	113,26	116,81	114,63	6.004.009
PKG Packaging of Am...	209,07	-1,50%	-	-	-	-	214,10	208,93	214,10	212,25	6.986.910
PLD ProLogis	128,79	-0,09%	-	-	-	-	130,70	128,11	130,92	128,90	431.447
PLTR Palantir Techno...	137,55	-3,85%	-	-	-	-	143,27	136,30	144,12	143,06	7.754.244
PM Philip Morris I...	164,85	0,80%	-	-	-	-	165,71	163,71	165,74	163,54	9.557.838
PNC PNC Bank	201,74	-0,32%	-	-	-	-	203,34	200,75	204,24	202,39	635.884
PNR Pentair	83,98	-1,11%	-	-	-	-	85,94	83,60	85,94	84,92	3.938.074
PNW Pinnacle West C...	100,56	0,87%	-	-	-	-	100,88	99,91	101,43	99,69	2.680.930
PODD Insulet	208,10	-0,06%	-	-	-	-	205,86	205,11	210,57	208,22	7.035.861
POOL Pool	200,44	0,86%	-	-	-	-	200,01	197,14	203,79	198,74	10.126.830
PPG PPG Industries	103,82	0%	-	-	-	-	104,81	103,36	105,40	103,82	3.826.494
PPL PPL	38,03	1,01%	-	-	-	-	38,08	37,89	38,36	37,65	342.042
PRU Prudential Fina...	94,51	1,31%	-	-	-	-	93,74	93,13	95,37	93,29	3.953.353
PSA Public Storage	265,07	-0,35%	-	-	-	-	270,11	263,98	270,95	266,01	11.142.217
PSX Phillips 66	184,89	-1,80%	-	-	-	-	189,50	184,77	190,61	188,28	3.841.275
PTC PAR Technology	139,66	1,49%	-	-	-	-	139,38	137,56	141,47	137,61	4.961.701
PWR Quanta Services	533,60	-2,98%	-	-	-	-	557,90	527,23	557,90	549,98	29.445.115
PYPL Paypal Holdings...	44,67	2,48%	-	-	-	-	44,00	43,92	45,02	43,59	2.523.006
QCOM QUALCOMM	127,13	0,02%	-	-	-	-	127,45	126,34	128,60	127,11	3.456.665
RCL Royal Caribbean...	261,59	-0,08%	-	-	-	-	263,58	260,75	268,63	261,80	8.941.931
REG Regency Centers	74,84	0,73%	-	-	-	-	74,60	74,48	75,56	74,30	2.025.919
REGN Regeneron Pharm...	749,43	1,59%	-	-	-	-	743,83	741,47	757,68	737,71	16.601.373
RF Regions Financi...	25,24	0,30%	-	-	-	-	25,45	25,03	25,53	25,16	317.784
RJF Raymond James F...	141,05	-0,19%	-	-	-	-	142,30	140,61	143,73	141,32	5.005.865
RL Polo Ralph Lauren	326,87	-0,29%	-	-	-	-	330,27	325,90	332,92	327,82	9.796.471
RMD ResMed	220,10	-0,17%	-	-	-	-	222,00	218,39	222,00	220,47	5.587.679
ROK Rockwell Automa...	348,45	-0,87%	-	-	-	-	353,43	347,53	355,23	351,50	12.373.111
ROL Rollins Inc.	53,06	1,14%	-	-	-	-	52,95	52,43	53,28	52,46	2.120.065
ROP Roper Industries	351,98	2,19%	-	-	-	-	345,74	341,43	354,03	344,42	1.631.075
ROST Ross Stores	208,75	-1,39%	-	-	-	-	211,69	207,48	212,61	211,69	8.710.094
RSG Republic Services	221,91	2,82%	-	-	-	-	217,13	215,84	224,45	215,83	13.486.358
RTX United Technolo...	187,14	-1,35%	-	-	-	-	192,49	185,57	193,00	189,71	3.680.857
RVTY Perkinelmer Inc	84,78	1,05%	-	-	-	-	84,96	83,65	85,85	83,90	3.607.304
SBAC SBA Communications	169,83	1,66%	-	-	-	-	168,47	167,77	172,14	167,06	5.269.995
SBUX Starbucks	86,76	-0,06%	-	-	-	-	86,40	86,22	87,86	86,81	3.485.757
SCHW The Charles Schwab	93,02	0,71%	-	-	-	-	92,99	92,37	93,73	92,36	3.596.153
SHW Sherwin-Williams	315,94	0,18%	-	-	-	-	318,50	315,00	322,16	315,37	4.537.214
SJM J.M. Smucker	95,16	-0,08%	-	-	-	-	94,97	93,86	95,89	95,24	4.203.312
SLB Schlumberger	51,54	-3,66%	-	-	-	-	54,30	51,31	54,80	53,50	2.192.460
SMCI Super Micro Com...	21,05	-4,19%	-	-	-	-	22,18	20,71	22,25	21,97	698.502
SNA Snap-On	356,41	-0,73%	-	-	-	-	362,07	355,38	363,40	359,04	3.732.682
SNPS Synopsys	383,30	0,74%	-	-	-	-	382,88	379,95	390,78	380,47	24.686.820
SO Southern	96,95	1,47%	-	-	-	-	96,67	96,14	97,59	95,55	9.598
SOLV Solventum Corp	63,46	1,12%	-	-	-	-	63,38	63,07	63,85	62,76	2.610.427
SPG Simon Property ...	182,32	1,18%	-	-	-	-	182,16	181,76	184,25	180,19	424.612
SPGI S&P Global, Inc.	417,55	2,78%	-	-	-	-	410,90	408,96	418,90	406,24	2.235.980
SRE Sempra Energy	96,61	0,76%	-	-	-	-	97,32	96,20	97,61	95,88	1.382.296
STE STERIS	219,32	-0,04%	-	-	-	-	221,00	218,09	222,27	219,40	1.781.098
STLD Steel Dynamics	171,86	0,52%	-	-	-	-	172,64	171,06	175,51	170,97	8.450.528
STT State Street	123,47	0,78%	-	-	-	-	124,36	122,70	124,71	122,52	4.294.904
STX Seagate Technol...	362,51	-4,62%	-	-	-	-	393,06	351,42	399,41	380,07	7.824.778
STZ Constellation B...	151,01	-0,26%	-	-	-	-	151,50	149,90	152,29	151,40	2.630.896
SW Westrock Co	38,23	-2,99%	-	-	-	-	39,68	38,20	39,80	39,41	1.540.707
SWK Stanley Black &...	67,47	-1,96%	-	-	-	-	69,04	67,21	69,52	68,82	3.284.575
SWKS Skyworks Solutions	52,53	-2,09%	-	-	-	-	53,87	51,93	54,10	53,65	1.714.684
SYF Synchrony Finan...	66,00	0,98%	-	-	-	-	65,62	65,52	66,45	65,36	1.373.856
SYK Stryker	326,18	-0,38%	-	-	-	-	329,71	324,48	331,96	327,44	1.283.844
SYY Sysco	69,38	-15,19%	-	-	-	-	74,84	68,21	75,26	81,80	2.253.439
T AT&T	28,78	-1,10%	-	-	-	-	29,21	28,72	29,37	29,10	719.845
TAP Molson Coors Br...	42,90	-1,15%	-	-	-	-	43,08	42,48	43,23	43,40	536.207
TDG Transdigm Group	1.133,10	-0,61%	-	-	-	-	1.148,09	1.127,56	1.154,36	1.140,03	50.603.113
TDY Teledyne Techno...	583,77	-1,61%	-	-	-	-	603,04	579,04	603,04	593,31	12.525.369
TECH Techne	52,05	2,16%	-	-	-	-	51,51	51,14	52,32	50,95	2.301.703
TEL Tyco Electronics	198,59	-1,76%	-	-	-	-	204,87	197,59	206,43	202,14	4.340.184
TER Teradyne, Inc.	276,33	-6,52%	-	-	-	-	301,00	273,07	301,00	295,61	17.328.102
TFC Truist Financia...	44,63	0,22%	-	-	-	-	44,94	44,27	44,98	44,53	2.338.567
TGT Target	118,71	-0,94%	-	-	-	-	120,12	117,94	121,50	119,84	4.210.881
TJX TJX Companies	155,65	0,34%	-	-	-	-	157,07	155,25	157,66	155,12	8.511.409
TKO Telkonet	195,42	3,29%	-	-	-	-	187,78	187,24	197,23	189,20	8.257.863
TMO Thermo Fisher S...	480,46	1,50%	-	-	-	-	478,43	474,16	483,58	473,36	22.689.243
TMUS T-Mobile US Inc	213,89	1,46%	-	-	-	-	211,66	210,93	216,35	210,82	2.273.865
TPL Texas Pacific L...	467,34	-8,68%	-	-	-	-	519,07	465,59	520,00	511,75	12.461.154
TPR TRANSPRO	136,95	-1,36%	-	-	-	-	140,96	136,44	141,58	138,84	8.639.354
TRGP TRANSIT GROUP	247,92	-0,92%	-	-	-	-	251,35	246,38	252,32	250,23	1.300.588
TRMB Trimble Inc	62,57	-0,64%	-	-	-	-	63,71	62,01	64,14	62,97	3.715.548
TROW T. Rowe Price G...	89,02	0,64%	-	-	-	-	89,45	88,61	90,39	88,45	3.249.319
TRV The Travelers C...	291,78	2,28%	-	-	-	-	287,68	286,15	293,13	285,27	13.254.982
TSCO Tractor Supply	45,42	1,23%	-	-	-	-	45,52	45,13	45,85	44,87	2.615.238
TSLA Tesla Motors	355,34	-1,79%	-	-	-	-	365,86	352,14	367,29	361,83	9.521.335
TSN Tyson Foods	63,73	-0,30%	-	-	-	-	64,24	63,44	64,28	63,92	734.170
TT Ingersoll Rand	404,07	-1,50%	-	-	-	-	414,34	403,14	415,14	410,23	24.515.088
TTWO Take-Two Intera...	193,10	1,80%	-	-	-	-	192,79	191,23	195,62	189,69	3.103.117
TXN Texas Instruments	186,40	-2,06%	-	-	-	-	191,61	184,95	192,71	190,33	269.348
TXT Textron	85,92	-1,77%	-	-	-	-	88,24	85,61	88,50	87,47	3.940.205
TYL Tyler Technologies	341,01	2,09%	-	-	-	-	336,92	335,66	346,19	334,03	5.388.299
UAL United Continen...	85,23	-3,63%	-	-	-	-	88,14	84,64	89,15	88,44	2.455.221
UBER UBER TECHNOLOGI...	69,80	0,90%	-	-	-	-	69,71	68,84	70,50	69,18	774.082
UDR United Dominion...	33,66	0,24%	-	-	-	-	33,85	33,48	34,29	33,58	1.061.771
UHS Universal Healt...	182,17	-1,02%	-	-	-	-	186,20	181,81	186,20	184,04	7.636.384
ULTA Ulta Salon Cosm...	509,99	-0,07%	-	-	-	-	514,80	506,40	520,00	510,34	17.815.991
UNH UnitedHealth Group	261,73	1,05%	-	-	-	-	260,18	256,67	262,33	259,02	6.169.238
UNP Union Pacific	239,31	0,22%	-	-	-	-	241,65	238,86	242,45	238,79	4.508.840
UPS United Parcel S...	94,96	0,17%	-	-	-	-	96,12	94,70	96,40	94,80	463.975
URI United Rentals	713,33	-2,86%	-	-	-	-	737,57	712,44	742,62	734,30	16.392.323
USB U.S. Bancorp	50,89	0,07%	-	-	-	-	51,17	50,51	51,31	50,85	2.241.484
V Visa	299,60	1,38%	-	-	-	-	298,73	295,89	300,68	295,52	15.156.764
VICI VICI Properties...	27,12	1,92%	-	-	-	-	26,74	26,74	27,34	26,61	746.776
VLO Valero Energy	250,33	-1,57%	-	-	-	-	255,69	248,43	258,43	254,32	4.281.644
VLTO Veralto Corp	85,99	1,12%	-	-	-	-	85,96	85,28	86,86	85,03	1.344.719
VMC Vulcan Materials	266,60	1,97%	-	-	-	-	265,53	261,95	268,03	261,46	7.250.187
VRSK Verisk Analytics	187,28	2,48%	-	-	-	-	184,87	184,12	190,07	182,75	918.983
VRSN VeriSign	249,70	0,90%	-	-	-	-	250,48	248,40	253,86	247,48	10.455.688
VRTX Vertex Pharmace...	443,11	2,32%	-	-	-	-	438,73	432,14	443,65	433,07	5.805.627
VST Vistra Corp.	147,58	-5,08%	-	-	-	-	157,10	146,60	158,93	155,48	9.427.558
VTR Ventas	81,65	-0,32%	-	-	-	-	82,60	81,35	82,90	81,91	335.071
VTRS VIATRIS INC	12,96	-0,73%	-	-	-	-	13,20	12,87	13,25	13,05	41.456
VZ Verizon Communi...	50,30	-0,03%	-	-	-	-	50,87	50,15	50,92	50,31	1.709.376
WAB Wabtec	237,41	-1,53%	-	-	-	-	243,55	236,51	243,98	241,11	4.031.459
WAT Waters	293,34	1,45%	-	-	-	-	292,91	290,16	295,33	289,16	7.070.961
WDAY Workday Inc	128,80	3,72%	-	-	-	-	124,60	124,60	129,92	124,18	8.182.149
WDC Western Digital	251,60	-8,62%	-	-	-	-	282,43	249,06	286,87	275,34	11.733.869
WEC Wisconsin Energy	115,32	0,84%	-	-	-	-	115,78	114,98	116,23	114,36	4.366.707
WELL Welltower Inc	195,38	-0,20%	-	-	-	-	197,93	194,89	198,67	195,77	11.909.779
WFC Wells Fargo	76,82	-0,48%	-	-	-	-	77,88	76,49	78,22	77,19	6.299
WM Waste Management	229,95	2,17%	-	-	-	-	226,36	225,00	232,19	225,06	10.499.517
WMB Williams Companies	72,50	-1,47%	-	-	-	-	74,19	72,37	74,82	73,58	103.958
WMT Wal-Mart Stores	123,49	0,49%	-	-	-	-	123,71	123,14	125,26	122,89	4.573.082
WRB W.R. Berkley	66,19	2,24%	-	-	-	-	65,31	65,06	66,44	64,74	4.073.862
WSM Williams-Sonoma	176,88	0,91%	-	-	-	-	178,00	175,24	180,41	175,29	11.360.826
WST West Pharmaceut...	245,24	0,78%	-	-	-	-	246,74	244,00	248,39	243,35	7.499.439
WTW Willis Towers W...	289,72	2,67%	-	-	-	-	283,37	283,20	290,39	282,18	5.136.156
WY Weyerhaeuser	24,29	1,78%	-	-	-	-	23,98	23,92	24,67	23,86	1.373.001
WYNN Wynn Resorts	96,78	0,20%	-	-	-	-	97,07	96,14	98,27	96,59	2.385.917
XEL Xcel Energy	79,18	1,40%	-	-	-	-	79,14	78,80	79,73	78,09	397.959
XOM Exxon Mobil	171,50	0,30%	-	-	-	-	172,51	171,05	176,41	170,99	9.987.989
XYL Xylem Inc	116,15	-1,19%	-	-	-	-	118,51	116,05	118,97	117,55	772.049
YUM Yum! Brands	154,67	0,46%	-	-	-	-	155,19	152,90	156,31	153,96	6.175.200
ZBH Zimmer Biomet H...	88,69	0,14%	-	-	-	-	89,37	88,11	89,43	88,57	4.503.678
ZBRA Zebra Technologies	199,37	-1,61%	-	-	-	-	203,35	199,05	205,27	202,64	4.947.167
ZTS Zoetis Inc.	116,37	2,66%	-	-	-	-	114,79	113,58	116,57	113,35	3.443.737