Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,11	0,13%	-	-	-	-	114,98	113,34	115,61	114,96	1.652.864
AAPL Apple	311,44	0,85%	-	-	-	-	309,56	309,35	311,82	308,82	16.533.415
ABBV AbbVie Inc.	214,17	-0,71%	-	-	-	-	215,92	212,08	217,05	215,70	11.609.085
ABNB AIRBNB INC	133,11	0,57%	-	-	-	-	132,37	132,36	136,08	132,35	8.136.482
ABT Abbott Laborato...	86,47	-1,08%	-	-	-	-	86,83	85,81	86,88	87,41	2.663.535
ACGL Arch Capital Group	95,83	-0,49%	-	-	-	-	96,30	95,51	96,65	96,30	2.080.182
ACN Accenture.	176,69	-1,42%	-	-	-	-	178,00	173,84	178,00	179,24	7.329.101
ADBE Adobe Systems	242,14	-1,07%	-	-	-	-	242,57	238,57	243,57	244,76	14.323.065
ADI Analog Devices	419,99	5,77%	-	-	-	-	406,25	406,25	422,94	397,07	21.267.874
ADM Archer-Daniels-...	78,72	1,55%	-	-	-	-	77,85	76,85	78,82	77,52	1.260.386
ADP Automatic Data ...	220,33	-2,21%	-	-	-	-	221,84	219,64	223,48	225,31	7.933.863
ADSK Autodesk	238,08	-1,21%	-	-	-	-	238,08	234,37	240,72	240,99	4.826.120
AEE Ameren	111,00	-0,26%	-	-	-	-	112,17	110,62	112,17	111,29	682.650
AEP American Electr...	131,36	-0,17%	-	-	-	-	131,94	130,52	132,12	131,59	6.590.594
AES The AES	14,68	-0,03%	-	-	-	-	14,70	14,66	14,72	14,68	546.101
AFL Aflac	117,56	-0,25%	-	-	-	-	117,00	116,69	117,77	117,86	3.539.614
AIG American Intern...	77,86	1,05%	-	-	-	-	77,22	76,90	78,29	77,05	1.179.501
AIZ Assurant	256,15	0,52%	-	-	-	-	255,62	254,56	257,37	254,82	323.774
AJG Arthur J. Galla...	204,50	-0,12%	-	-	-	-	202,96	202,10	206,01	204,75	1.348.678
AKAM Akamai Technolo...	147,11	-0,08%	-	-	-	-	148,45	143,92	149,60	147,23	5.203.722
ALB Albemarle	176,80	3,04%	-	-	-	-	175,02	173,84	179,70	171,58	6.512.605
ALGN Align Technology	164,06	0,28%	-	-	-	-	164,97	162,32	166,00	163,61	1.557.422
ALL Allstate	214,64	-0,90%	-	-	-	-	215,30	213,96	217,87	216,60	2.268.959
ALLE ALLEGIANT BANC	131,59	0,89%	-	-	-	-	130,41	129,55	132,20	130,43	671.899
AMAT Applied Materials	451,97	4,58%	-	-	-	-	444,74	438,00	455,83	432,16	8.295.005
AMCR Amcor	38,78	1,03%	-	-	-	-	38,93	38,69	39,37	38,38	660.920
AMD Advanced Micro ...	489,79	4,77%	-	-	-	-	484,74	480,23	496,89	467,51	5.929.888
AME AMTEK	227,51	1,33%	-	-	-	-	225,95	224,26	228,54	224,52	3.682.477
AMGN Amgen	337,95	-0,40%	-	-	-	-	340,56	336,90	342,49	339,30	3.432.558
AMP AMERIPRISE FINA...	453,83	0,34%	-	-	-	-	451,01	450,09	454,81	452,31	2.426.175
AMT American Tower	183,49	-0,20%	-	-	-	-	183,79	182,97	185,75	183,85	1.985.362
AMZN Amazon	264,50	-0,68%	-	-	-	-	267,94	263,84	269,30	266,32	4.573.205
ANET Arista Networks	157,58	2,30%	-	-	-	-	157,51	153,89	158,82	154,03	1.936.124
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,58	-0,99%	-	-	-	-	326,27	321,19	326,38	324,78	3.419.682
AOS Smith (A.O.)	58,16	1,54%	-	-	-	-	57,66	57,33	58,46	57,28	326.336
APA Apache	38,55	-0,64%	-	-	-	-	38,52	38,02	39,14	38,80	1.592.115
APD Air Products an...	288,87	-0,21%	-	-	-	-	289,01	287,07	290,92	289,47	1.780.306
APH Amphenol	140,83	6,64%	-	-	-	-	136,88	136,20	141,75	132,06	275.604
APO Apollo Global M...	131,32	2,19%	-	-	-	-	128,80	128,12	131,32	128,51	2.168.487
APTV Aptiv Plc	58,16	1,39%	-	-	-	-	57,94	57,71	58,98	57,36	1.424.106
ARE Alexandria Real...	48,14	-0,48%	-	-	-	-	48,97	47,80	48,98	48,37	897.907
ATO Atmos Energy	177,87	0,60%	-	-	-	-	176,98	176,12	178,18	176,81	1.766.605
AVB AvalonBay Commu...	186,55	0,48%	-	-	-	-	185,63	185,10	187,20	185,65	2.446.417
AVGO Broadcom Inc.	427,88	3,32%	-	-	-	-	418,50	417,00	435,31	414,14	8.579.422
AVY Avery Dennison	159,28	-0,24%	-	-	-	-	160,01	158,58	160,64	159,66	879.703
AWK American Water ...	124,54	-0,53%	-	-	-	-	124,96	124,03	125,29	125,20	656.077
AXON Axion Spatial I...	392,48	1,68%	-	-	-	-	391,07	379,00	395,04	386,00	6.354.251
AXP American Express	311,08	-0,22%	-	-	-	-	314,04	310,12	314,57	311,78	7.806.864
AZO AutoZone	3.020,49	-11,33%	-	-	-	-	3.215,01	3.010,01	3.237,05	3.406,50	46.409.829
BA Boeing	221,12	0,96%	-	-	-	-	221,30	219,22	222,41	219,02	12.448.835
BAC Bank of America	52,21	0,78%	-	-	-	-	52,22	51,88	52,50	51,80	2.464.598
BALL Ball Corporation	56,64	0,23%	-	-	-	-	56,91	56,50	57,00	56,51	572.914
BAX Baxter Internat...	19,30	0,63%	-	-	-	-	19,18	18,94	19,36	19,18	735.021
BBY Best Buy	62,79	1,88%	-	-	-	-	62,50	61,86	63,17	61,63	3.053.038
BDX Becton Dickinso...	146,90	-0,49%	-	-	-	-	147,63	146,40	147,79	147,63	1.263.634
BEN Franklin Resources	31,44	1,34%	-	-	-	-	31,60	31,24	31,68	31,02	1.547.419
BF.B Brown-Forman Cl B	25,61	-2,25%	-	-	-	-	26,08	25,38	26,23	26,20	790.273
BG Bunge	121,41	0,58%	-	-	-	-	120,02	119,54	122,19	120,71	1.072.172
BIIB Biogen Idec	195,35	0,82%	-	-	-	-	194,30	193,11	195,50	193,76	900.564
BKNG Banknorth Group	163,37	1,43%	-	-	-	-	162,85	162,11	166,24	161,06	3.002.741
BKR Baker Hughes, A...	67,51	2,19%	-	-	-	-	66,06	65,82	67,92	66,06	3.468.124
BLDR Builders FirstS...	75,11	1,29%	-	-	-	-	74,41	74,00	76,50	74,15	2.526.100
BLK BlackRock	1.076,58	0,33%	-	-	-	-	1.077,50	1.072,51	1.084,45	1.073,00	8.454.383
BMY Bristol-Myers S...	58,30	-1,96%	-	-	-	-	59,62	58,10	59,78	59,46	2.882.338
BNY Bank Of New Yor...	141,00	1,33%	-	-	-	-	139,57	139,48	141,14	139,15	3.595.782
BR Broadridge Fina...	147,43	-2,03%	-	-	-	-	148,66	146,97	149,01	150,49	1.397.489
BRK.B BERKSHIRE HATHA...	485,32	-0,22%	-	-	-	-	485,50	483,21	487,78	486,38	6.011.174
BRO Brown & Brown	57,65	-0,30%	-	-	-	-	57,34	57,28	58,00	57,82	656.288
BSX Boston Scientific	57,78	0,00%	-	-	-	-	57,75	57,26	58,14	57,78	1.375.106
BX The Blackstone ...	119,45	0,79%	-	-	-	-	119,27	118,11	120,15	118,51	5.658.705
BXP Boston Properties	60,78	0,81%	-	-	-	-	60,72	60,30	61,14	60,29	246.281
C Citigroup	126,10	0,81%	-	-	-	-	126,25	125,91	127,43	125,09	3.500.032
CAG ConAgra Foods	13,29	-2,03%	-	-	-	-	13,47	13,25	13,53	13,56	218.419
CAH Cardinal Health	200,61	-0,03%	-	-	-	-	200,00	199,25	201,24	200,68	2.788.680
CARR Carrier Global ...	64,73	2,52%	-	-	-	-	64,04	63,71	65,14	63,14	3.555.425
CAT Caterpillar	903,80	2,72%	-	-	-	-	884,95	878,02	907,44	879,89	40.126.009
CB Chubb	326,58	-0,40%	-	-	-	-	328,00	325,20	329,78	327,89	3.482.323
CBOE CBOE	357,20	-0,04%	-	-	-	-	356,79	352,00	357,98	357,35	5.916.661
CBRE CBRE Group	130,55	-0,40%	-	-	-	-	131,91	129,60	131,94	131,07	4.046.919
CCI Crown Castle In...	90,89	-0,62%	-	-	-	-	91,47	90,76	92,26	91,46	1.867.244
CCL Carnival	26,66	2,62%	-	-	-	-	26,82	26,50	27,09	25,98	92.164
CDNS Cadence Design ...	382,57	2,40%	-	-	-	-	380,00	369,62	383,24	373,59	16.934.078
CDW CDW common stock	110,06	-0,69%	-	-	-	-	110,17	108,40	110,69	110,82	1.039.737
CEG Constellation E...	307,06	4,42%	-	-	-	-	300,01	299,08	310,45	294,07	333.160
CF Cf Industries	121,95	0,21%	-	-	-	-	120,06	118,97	122,25	121,70	4.255.323
CFG Citizens Financ...	63,54	1,03%	-	-	-	-	63,24	63,10	64,03	62,89	3.234.758
CHD Church & Dwight	97,13	0,91%	-	-	-	-	96,11	95,81	97,27	96,25	1.257.251
CHRW C.H. Robinson W...	177,05	1,62%	-	-	-	-	176,11	173,90	178,18	174,23	1.364.347
CHTR Charter Communi...	143,50	-1,14%	-	-	-	-	144,86	142,68	147,71	145,15	6.075.647
CI CIGNA	281,76	-1,57%	-	-	-	-	283,00	280,20	284,24	286,24	5.437.968
CINF Cincinnati Fina...	168,08	-0,01%	-	-	-	-	168,10	167,51	168,78	168,10	453.144
CL Colgate-Palmolive	90,49	-0,13%	-	-	-	-	90,57	89,46	91,21	90,61	4.941.478
CLX Clorox	96,45	1,41%	-	-	-	-	95,20	95,20	96,51	95,11	1.813.067
CMCSA Comcast	24,93	-1,09%	-	-	-	-	25,32	24,84	25,54	25,21	1.381.097
CME CME Group	283,79	-2,55%	-	-	-	-	290,01	280,66	290,86	291,23	6.742.567
CMG Chipotle Mexica...	32,06	-2,52%	-	-	-	-	32,86	32,06	32,94	32,89	1.492.778
CMI Cummins	658,61	2,98%	-	-	-	-	654,02	649,50	662,00	639,55	6.310.801
CMS CMS Energy	74,38	-0,20%	-	-	-	-	74,63	74,18	74,75	74,53	746.180
CNC Centene	57,83	-2,22%	-	-	-	-	58,98	56,74	59,23	59,14	1.912.959
CNP CenterPoint Energy	42,82	-0,02%	-	-	-	-	42,96	42,66	43,05	42,83	1.530.601
COF Capital One Fin...	187,70	-0,05%	-	-	-	-	188,17	187,33	190,67	187,79	4.800.991
COO Cooper Companies	62,53	-0,04%	-	-	-	-	62,56	62,09	62,73	62,55	556.473
COP ConocoPhillips	118,60	-1,54%	-	-	-	-	118,75	117,97	119,89	120,46	756.194
COST Costco Wholesale	999,63	-2,78%	-	-	-	-	1.026,13	996,34	1.027,50	1.028,24	54.714.748
CPB Campbell Soup	20,46	-0,58%	-	-	-	-	20,57	20,25	20,60	20,58	516.717
CPRT Copart	33,10	-2,04%	-	-	-	-	33,86	33,04	34,04	33,79	1.869.488
CPT Camden Property...	108,27	0,74%	-	-	-	-	108,10	107,01	108,37	107,47	648.321
CRL Charles River L...	156,93	-2,10%	-	-	-	-	160,54	156,10	160,54	160,30	355.917
CRM Salesforce.com	181,61	0,86%	-	-	-	-	178,43	177,68	182,36	180,07	5.434.316
CRWD Crowdstrike Hol...	672,38	1,34%	-	-	-	-	665,00	648,00	673,44	663,46	22.993.379
CSCO Cisco Systems	118,37	-1,69%	-	-	-	-	120,54	117,10	120,77	120,41	7.097.465
CSGP CoStar Group	32,97	-2,89%	-	-	-	-	33,61	32,78	33,71	33,95	1.936.658
CSX CSX	46,28	1,66%	-	-	-	-	45,47	45,47	46,38	45,52	791.534
CTAS Cintas	171,09	-1,06%	-	-	-	-	172,38	170,23	172,72	172,93	1.948.886
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,95	-1,52%	-	-	-	-	52,05	51,10	52,52	52,75	2.191.199
CTVA Corteva Inc	80,00	0,55%	-	-	-	-	79,46	79,09	80,27	79,56	871.040
CVS CVS	91,90	-1,46%	-	-	-	-	93,06	91,51	93,51	93,26	3.135.904
CVX Chevron	187,30	-2,16%	-	-	-	-	190,00	186,29	190,49	191,43	2.559.267
CZR CAESARS ENTMNT	28,39	-0,28%	-	-	-	-	28,45	28,12	28,72	28,47	622.309
D Dominion Resources	67,61	-0,09%	-	-	-	-	67,70	67,20	68,13	67,67	2.795.471
DAL Delta Air Lines...	79,02	3,78%	-	-	-	-	78,20	78,01	79,46	76,14	3.928.558
DASH DOORDASH INC	155,78	-2,79%	-	-	-	-	160,71	153,49	161,04	160,25	5.585.025
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,96	3,82%	-	-	-	-	49,90	49,44	50,50	48,12	1.482.413
DE Deere &	528,67	-0,09%	-	-	-	-	530,00	523,81	531,75	529,15	10.863.111
DECK Deckers Outdoor	109,24	2,41%	-	-	-	-	107,50	105,00	109,48	106,67	3.961.479
DELL Dell	303,08	2,67%	-	-	-	-	300,25	298,97	308,64	295,19	1.146.249
DG Dollar General	103,54	-2,00%	-	-	-	-	105,63	102,60	105,63	105,65	2.392.292
DGX Quest Diagnostics	193,88	-0,68%	-	-	-	-	194,26	192,35	194,69	195,21	994.217
DHI D.R. Horton	144,73	0,70%	-	-	-	-	145,20	144,17	146,24	143,73	2.165.450
DHR Danaher	171,87	-0,08%	-	-	-	-	171,17	169,88	172,52	172,00	3.437.056
DIS Walt Disney	102,58	-0,41%	-	-	-	-	103,10	102,35	103,80	103,00	1.826.642
DLR Digital Realty ...	193,51	0,77%	-	-	-	-	194,50	192,23	194,51	192,03	3.680.754
DLTR Dollar Tree	92,95	-2,14%	-	-	-	-	94,08	92,73	94,50	94,98	3.392.954
DOC Peak	19,79	0,30%	-	-	-	-	19,75	19,56	19,86	19,73	1.091.003
DOV Dover	213,40	1,67%	-	-	-	-	212,14	211,96	214,47	209,90	1.305.795
DOW Dow Inc.	35,36	-1,81%	-	-	-	-	36,21	35,33	36,30	36,01	2.131.572
DPZ Domino's Pizza	313,71	-0,89%	-	-	-	-	316,12	310,66	317,50	316,52	2.188.441
DRI Darden Restaurants	202,88	-0,31%	-	-	-	-	203,38	201,97	204,57	203,51	1.202.673
DTE DTE Energy	144,49	-0,56%	-	-	-	-	146,00	144,16	146,00	145,30	709.012
DUK Duke Energy	125,46	-0,17%	-	-	-	-	125,70	125,00	125,81	125,67	2.763.884
DVA DaVita	198,79	0,14%	-	-	-	-	199,42	197,34	199,49	198,52	541.504
DVN Devon Energy	46,51	-1,50%	-	-	-	-	46,89	46,10	47,20	47,22	237.759
DXCM DexCom	72,52	0,58%	-	-	-	-	72,02	70,14	72,87	72,10	1.852.523
EA Electronic Arts	200,75	-0,11%	-	-	-	-	200,61	200,49	201,00	200,97	2.440.116
EBAY eBay	115,54	-0,19%	-	-	-	-	116,10	115,27	116,67	115,75	3.425.151
ECL Ecolab	253,48	0,06%	-	-	-	-	254,59	253,48	255,59	253,32	1.788.301
ED Consolidated Ed...	107,93	-0,56%	-	-	-	-	108,25	107,70	108,62	108,54	840.991
EFX Equifax	163,42	-0,38%	-	-	-	-	163,29	162,57	166,01	164,04	651.229
EG Everest Re Group	352,98	0,08%	-	-	-	-	353,92	351,23	357,14	352,71	478.288
EIX Edison Internat...	71,15	-0,04%	-	-	-	-	71,63	71,08	71,99	71,18	854.156
EL Estee Lauder Co...	88,06	-0,29%	-	-	-	-	88,56	86,94	88,80	88,32	5.376.591
ELV Elevance Health...	388,25	-1,63%	-	-	-	-	388,91	384,30	392,69	394,69	1.959.498
EMN Eastman Chemical	74,38	0,35%	-	-	-	-	75,01	74,38	75,20	74,12	596.528
EMR Emerson Electric	138,56	1,57%	-	-	-	-	137,75	136,81	139,15	136,42	1.483.700
ENPH Enphase Energy Inc	67,15	4,86%	-	-	-	-	66,54	63,67	67,80	64,03	4.359.456
EOG EOG Resources	139,53	-1,20%	-	-	-	-	139,89	138,56	141,12	141,22	5.021.824
EPAM EPAM Systems, Inc.	101,12	-1,53%	-	-	-	-	101,44	99,50	101,99	102,69	467.680
EQIX Equinix	1.082,79	0,28%	-	-	-	-	1.086,94	1.079,88	1.088,73	1.079,79	3.169.326
EQR Equity Residential	66,51	0,47%	-	-	-	-	66,07	65,88	66,77	66,20	969.849
EQT EQT	57,11	-1,40%	-	-	-	-	57,67	57,04	57,93	57,92	3.190.279
ERIE Erie Indemnity	224,59	0,16%	-	-	-	-	224,90	223,75	227,11	224,23	125.097
ES EnergySolutions	69,63	-0,54%	-	-	-	-	70,50	69,50	70,50	70,00	500.534
ESS Essex Property ...	277,59	0,32%	-	-	-	-	274,55	274,55	278,53	276,70	201.253
ETN Eaton	408,00	4,25%	-	-	-	-	400,07	398,00	409,65	391,35	18.645.600
ETR Entergy	112,18	-0,20%	-	-	-	-	113,06	111,95	113,23	112,40	800.068
EVRG Evergy Inc	84,03	0,11%	-	-	-	-	84,44	83,80	84,49	83,94	1.524.556
EW Edwards Lifesci...	87,00	1,42%	-	-	-	-	86,25	85,52	87,47	85,78	3.231.180
EXC Exelon	46,33	0,21%	-	-	-	-	46,21	45,92	46,38	46,23	2.423.400
EXE Expand Energy Corp	96,38	-1,59%	-	-	-	-	96,70	96,05	97,19	97,94	2.277.170
EXPD Expeditors Inte...	160,68	1,39%	-	-	-	-	158,71	158,57	161,42	158,48	489.737
EXPE Expedia	220,15	2,56%	-	-	-	-	213,95	213,69	223,59	214,65	4.851.225
EXR Extra Space Sto...	144,12	0,57%	-	-	-	-	143,43	142,50	144,37	143,30	458.590
F Ford Motor Company	15,24	2,08%	-	-	-	-	14,78	14,78	15,33	14,93	155.631
FANG Diamondback Ene...	199,57	-0,57%	-	-	-	-	199,12	198,01	201,90	200,71	2.179.504
FAST Fastenal	44,26	0,73%	-	-	-	-	44,01	43,96	44,62	43,94	2.478.516
FCX Freeport-McMora...	64,25	3,65%	-	-	-	-	63,04	63,04	64,97	61,99	963.365
FDS FactSet Researc...	233,44	0,62%	-	-	-	-	229,01	227,93	235,96	232,00	1.455.265
FDX FedEx	400,07	1,49%	-	-	-	-	397,23	397,21	403,03	394,20	5.956.242
FE FirstEnergy	46,70	0,84%	-	-	-	-	46,54	46,27	46,78	46,31	1.772.966
FFIV F5 Networks	397,50	0,98%	-	-	-	-	394,45	390,59	397,89	393,63	1.521.630
FICO Fair Isaac and	1.246,89	0,56%	-	-	-	-	1.239,45	1.212,00	1.251,11	1.239,91	9.945.195
FIS Fidelity Nation...	42,54	-2,34%	-	-	-	-	43,18	42,33	43,19	43,56	2.092.798
FISV Fiserv	55,76	-2,40%	-	-	-	-	56,83	55,69	56,83	57,13	3.122.672
FITB Fifth Third Ban...	50,04	1,13%	-	-	-	-	49,65	49,53	50,18	49,48	2.173.337
FOX Fox Corp Class B	57,55	0,54%	-	-	-	-	57,17	57,05	57,71	57,24	417.928
FOXA Fox Corp. Cl A	64,32	0,53%	-	-	-	-	64,07	63,64	64,41	63,98	1.626.074
FRT Federal Realty ...	120,21	0,38%	-	-	-	-	120,02	119,58	120,49	119,75	534.814
FSLR First Solar	270,41	4,87%	-	-	-	-	266,13	264,13	271,79	257,85	10.878.594
FTNT Fortinet Inc	134,16	0,17%	-	-	-	-	132,98	130,60	134,30	133,93	5.221.641
FTV Fortive Corp	59,96	1,40%	-	-	-	-	59,22	58,58	60,19	59,13	1.613.404
GD General Dynamics	344,42	0,45%	-	-	-	-	345,04	341,32	345,27	342,89	1.630.484
GE General Electric	311,73	2,94%	-	-	-	-	306,35	306,35	311,73	302,84	17.064.100
GEHC GE Healthcare T...	64,94	1,11%	-	-	-	-	64,23	63,50	65,09	64,23	2.067.949
GEN Gen Digital Inc.	24,92	0,38%	-	-	-	-	24,80	24,56	24,98	24,82	1.508.852
GEV GE Vernova LLC	1.086,71	4,62%	-	-	-	-	1.045,78	1.045,00	1.095,00	1.038,74	41.630.773
GILD Gilead Sciences	135,22	0,64%	-	-	-	-	135,25	134,29	136,32	134,36	4.425.615
GIS General Mills	33,51	-0,53%	-	-	-	-	33,51	33,37	33,75	33,69	1.466.867
GL GREAT LAKES REIT	156,91	0,40%	-	-	-	-	156,34	155,84	157,76	156,28	168.208
GLW Corning	198,31	2,20%	-	-	-	-	198,90	191,20	199,93	194,05	2.648.628
GM General Motors Co	79,56	0,98%	-	-	-	-	79,30	78,67	80,17	78,79	1.217.188
GNRC Generac Holding...	276,15	2,22%	-	-	-	-	272,00	269,58	279,17	270,14	1.649.414
GOOG Google Inc.	384,57	1,37%	-	-	-	-	381,00	379,14	385,38	379,38	5.633.181
GOOGL Google Inc.	388,38	1,41%	-	-	-	-	384,51	382,60	389,22	382,97	9.795.332
GPC Genuine Parts	97,03	-0,86%	-	-	-	-	96,52	95,57	97,47	97,87	1.061.896
GPN Global Payments	73,29	0,04%	-	-	-	-	73,23	72,29	73,64	73,26	916.565
GRMN Garmin	239,77	-0,39%	-	-	-	-	242,08	239,51	242,10	240,71	885.710
GS Goldman Sachs G...	993,96	-0,28%	-	-	-	-	1.006,53	992,21	1.016,54	996,73	37.143.291
GWW W.W. Grainger	1.247,63	-0,01%	-	-	-	-	1.252,52	1.243,49	1.257,40	1.247,79	2.530.194
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,35	-0,29%	-	-	-	-	41,39	40,80	41,84	41,47	2.667.364
HAS Hasbro	89,34	1,41%	-	-	-	-	88,52	88,50	89,97	88,10	933.603
HBAN Huntington Banc...	16,07	0,91%	-	-	-	-	16,04	15,99	16,19	15,92	41.849
HCA HCA-The Healthcare	391,87	-0,56%	-	-	-	-	389,60	388,01	395,27	394,07	7.802.915
HD Home Depot	310,11	-0,95%	-	-	-	-	315,06	308,96	316,79	313,07	18.392.934
HIG Hartford Financ...	135,27	-0,55%	-	-	-	-	135,94	134,73	136,89	136,02	1.147.360
HII HEALTHCARE INTE...	320,26	-0,12%	-	-	-	-	320,35	315,94	321,07	320,63	1.526.359
HLT HILTON HOTELS	323,03	0,61%	-	-	-	-	322,03	321,71	324,51	321,08	6.796.874
HON Honeywell Inter...	232,38	1,96%	-	-	-	-	233,13	230,62	235,92	227,92	3.170.825
HPE Hewlett Packard...	38,02	1,16%	-	-	-	-	37,92	37,33	38,25	37,58	1.936.218
HPQ Hewlett-Packard	24,39	-3,39%	-	-	-	-	25,20	24,19	25,29	25,24	1.196.401
HRL Hormel Foods	20,96	-1,32%	-	-	-	-	21,08	20,82	21,16	21,24	1.119.641
HSIC Henry Schein	74,15	-0,08%	-	-	-	-	74,25	73,60	74,51	74,21	672.466
HST Host Marriott F...	22,97	2,61%	-	-	-	-	22,52	22,47	23,00	22,38	157.310
HSY Hershey Foods	192,77	-1,03%	-	-	-	-	196,00	191,59	196,08	194,78	5.620.595
HUM Humana	302,17	-1,88%	-	-	-	-	305,60	300,31	306,46	307,95	5.014.813
HWM Howmet Aerospac...	260,20	1,42%	-	-	-	-	260,72	260,00	263,19	256,55	3.503.333
IBM International B...	246,95	-2,71%	-	-	-	-	254,55	245,45	254,55	253,84	13.948.724
ICE Intercontinenta...	150,77	-1,44%	-	-	-	-	152,56	149,97	152,81	152,97	1.443.472
IDXX IDEXX Laboratories	556,84	-0,45%	-	-	-	-	554,72	550,27	559,83	559,37	2.264.668
IEX IDEX	210,48	0,81%	-	-	-	-	211,97	209,17	211,97	208,78	1.519.455
IFF Internationa Fl...	75,89	0,81%	-	-	-	-	75,88	75,50	76,90	75,28	380.437
INCY Incyte	97,10	-0,06%	-	-	-	-	97,35	96,64	98,13	97,16	1.861.019
INTC Intel	122,60	2,30%	-	-	-	-	122,10	117,35	125,62	119,84	4.517.565
INTU Intuit	307,86	-3,78%	-	-	-	-	314,47	307,54	317,06	319,94	3.923.676
INVH Invitation Home...	29,45	0,55%	-	-	-	-	29,26	29,23	29,54	29,29	816.325
IP International P...	31,80	1,63%	-	-	-	-	31,69	31,54	32,06	31,29	339.529
IQV IQVIA Holdings ...	163,26	-2,76%	-	-	-	-	166,18	162,19	167,09	167,90	2.271.763
IR Ingersoll-Rand ...	71,99	1,52%	-	-	-	-	71,56	71,11	72,51	70,91	3.981.418
IRM Iron Mountain	127,73	1,00%	-	-	-	-	127,88	126,96	128,30	126,46	588.452
ISRG Intuitive Surgical	436,94	-0,26%	-	-	-	-	439,42	434,15	442,94	438,10	8.895.661
IT Gartner	158,24	-1,11%	-	-	-	-	157,64	155,55	158,93	160,01	1.369.884
ITW Illinois Tool W...	250,54	-0,66%	-	-	-	-	253,30	250,45	255,07	252,20	2.003.067
IVZ Invesco	27,49	1,63%	-	-	-	-	27,31	27,30	27,70	27,05	395.306
J Jacobs Solution...	116,48	1,56%	-	-	-	-	114,50	114,18	117,01	114,69	1.823.261
JBHT J.B. Hunt Trans...	264,39	2,17%	-	-	-	-	261,08	260,00	265,46	258,77	1.437.224
JBL Jabil Circuit	376,86	3,43%	-	-	-	-	372,71	370,97	379,55	364,35	3.547.383
JCI Johnson Controls	140,12	1,27%	-	-	-	-	140,47	139,55	141,45	138,36	4.031.813
JKHY Jack Henry & As...	137,46	-1,95%	-	-	-	-	138,90	136,81	138,90	140,19	2.414.622
JNJ Johnson & Johnson	230,42	-1,11%	-	-	-	-	233,00	229,08	233,24	233,00	10.946.325
JPM J P Morgan Chase	307,33	0,31%	-	-	-	-	308,49	307,18	309,93	306,38	15.772.226
KEY KeyCorp	21,69	0,58%	-	-	-	-	21,66	21,66	21,87	21,56	198.526
KEYS Keysight Techno...	351,88	1,54%	-	-	-	-	350,20	344,82	354,02	346,56	14.263.104
KHC Kraft Heinz Co	23,91	0,48%	-	-	-	-	23,81	23,70	24,10	23,79	373.468
KIM Kimco Realty	24,32	0,85%	-	-	-	-	24,18	24,10	24,34	24,11	503.223
KKR Kohlberg Kravis...	95,57	1,63%	-	-	-	-	94,50	94,19	96,00	94,04	3.218.798
KLAC KLA-Tencor	1.986,03	5,17%	-	-	-	-	1.936,71	1.914,33	1.998,32	1.888,38	30.134.033
KMB Kimberly-Clark	99,43	0,29%	-	-	-	-	99,19	98,89	99,60	99,14	2.725.575
KMI KINDER MORGAN	33,16	-1,86%	-	-	-	-	33,63	33,06	33,69	33,79	1.831.991
KMX CarMax	40,92	1,45%	-	-	-	-	40,50	40,50	42,09	40,33	762.942
KO Coca-Cola	80,53	-1,17%	-	-	-	-	80,84	80,27	81,60	81,48	3.835.724
KR Kroger	66,21	-1,55%	-	-	-	-	66,20	65,59	66,43	67,25	316.791
L Loews	109,23	0,33%	-	-	-	-	108,61	108,47	109,78	108,87	294.375
LDOS Leidos Holdings...	126,68	0,53%	-	-	-	-	125,47	124,00	126,68	126,01	735.251
LEN Lennar	89,07	0,24%	-	-	-	-	89,96	88,94	90,49	88,86	1.275.037
LH Laboratory of A...	259,59	-0,13%	-	-	-	-	261,15	256,46	261,15	259,93	2.987.362
LHX L3Harris Techno...	311,96	-0,01%	-	-	-	-	313,84	309,20	314,49	311,98	1.524.237
LII Lennox Internat...	499,20	3,00%	-	-	-	-	489,83	488,45	502,01	484,64	1.028.352
LIN Linde Group	515,81	-0,34%	-	-	-	-	517,85	512,69	519,08	517,58	9.712.702
LKQ LKQ Corporation	26,86	-1,09%	-	-	-	-	27,16	26,81	27,29	27,15	374.600
LLY Eli Lilly and	1.077,57	1,18%	-	-	-	-	1.075,00	1.060,36	1.082,00	1.065,00	36.601.820
LMT Lockheed Martin	533,27	0,01%	-	-	-	-	536,00	529,00	536,02	533,24	6.161.402
LNT Alliant Energy	73,65	-0,41%	-	-	-	-	74,23	73,44	74,67	73,95	678.832
LOW Lowe's Companies	212,85	-1,01%	-	-	-	-	215,98	212,79	217,31	215,03	6.158.389
LRCX Lam Research	317,75	4,06%	-	-	-	-	314,77	309,65	320,93	305,35	12.757.663
LULU Lululemon Athle...	126,74	-0,35%	-	-	-	-	128,30	125,21	129,01	127,18	3.951.753
LUV Southwest Airlines	41,92	2,59%	-	-	-	-	42,24	41,83	42,91	40,86	1.795.266
LVS Las Vegas Sands	49,98	1,11%	-	-	-	-	49,66	49,24	50,14	49,43	1.826.669
LW Lamb Weston Hol...	42,38	-3,15%	-	-	-	-	43,17	42,19	43,46	43,76	393.668
LYB LyondellBasell ...	69,31	-0,59%	-	-	-	-	69,69	69,27	70,75	69,72	2.083.528
LYV Live Nation Ent...	166,82	0,77%	-	-	-	-	167,17	166,09	169,32	165,55	2.953.048
MA Mastercard	494,19	-0,87%	-	-	-	-	496,00	492,18	496,85	498,54	11.111.368
MAA Mid-America Apa...	131,14	0,00%	-	-	-	-	130,80	130,43	131,79	131,14	332.440
MAR Marriot Interna...	372,55	0,92%	-	-	-	-	369,85	368,76	373,41	369,15	5.938.820
MAS Masco	68,03	1,14%	-	-	-	-	67,51	67,37	68,60	67,26	1.665.048
MCD McDonald's	280,06	-0,78%	-	-	-	-	281,02	279,61	282,02	282,27	10.306.488
MCHP Microchip Techn...	98,66	5,60%	-	-	-	-	95,84	95,22	99,97	93,43	642.671
MCK McKesson	756,31	-1,28%	-	-	-	-	760,01	750,49	766,66	766,08	14.543.841
MCO Moody's	450,40	0,29%	-	-	-	-	450,24	446,43	452,04	449,12	7.223.065
MDLZ Mondelez Intern...	61,96	0,32%	-	-	-	-	61,94	61,68	62,52	61,76	2.623.324
MDT Medtronic	77,94	-0,84%	-	-	-	-	78,55	77,57	78,55	78,60	2.842.939
MET MetLife	84,06	0,00%	-	-	-	-	83,82	83,68	84,52	84,06	1.148.260
META Meta Platforms Inc	606,98	-0,54%	-	-	-	-	608,89	605,59	614,47	610,26	1.071.927
MGM MGM Resorts Int...	38,38	-0,05%	-	-	-	-	38,45	37,91	38,55	38,40	1.156.658
MHK Mohawk Industries	103,48	1,05%	-	-	-	-	103,95	102,84	104,78	102,40	566.036
MKC McCormick	46,73	-2,25%	-	-	-	-	47,65	46,38	47,73	47,80	1.077.105
MKTX MarketAxess	132,53	-3,35%	-	-	-	-	135,54	131,41	136,06	137,13	1.331.529
MLM Martin Marietta...	553,04	3,09%	-	-	-	-	537,69	537,69	556,74	536,48	3.579.828
MMM 3M	153,84	0,92%	-	-	-	-	153,12	152,05	154,59	152,44	3.251.870
MNST MONSTER WORLDWIDE	86,94	0,17%	-	-	-	-	87,39	86,68	87,80	86,79	1.760.883
MO Altria Group	72,38	-2,06%	-	-	-	-	74,00	72,22	74,11	73,90	1.666.622
MOH Molina Healthcare	176,00	-4,42%	-	-	-	-	177,38	172,71	178,97	184,14	1.182.016
MOS Mosaic	22,88	1,62%	-	-	-	-	22,51	22,38	23,16	22,51	770.178
MPC Marathon Petrol...	257,14	0,98%	-	-	-	-	251,86	249,20	258,26	254,65	12.255.054
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,93	-1,21%	-	-	-	-	122,90	120,47	123,13	122,41	5.792.426
MRNA Moderna Inc.	48,33	3,09%	-	-	-	-	47,21	46,17	48,67	46,88	1.357.735
MRSH Marsh & Mclenna...	162,92	-0,73%	-	-	-	-	162,62	162,25	163,93	164,11	961.717
MS Morgan Stanley	200,69	-0,17%	-	-	-	-	202,85	199,97	203,92	201,03	5.273.933
MSCI Msci Inc.	584,77	-0,64%	-	-	-	-	586,30	579,26	589,66	588,55	2.360.716
MSFT Microsoft	414,61	-0,95%	-	-	-	-	416,43	413,12	419,77	418,57	5.299.960
MSI Motorola Soluti...	410,23	1,52%	-	-	-	-	403,05	401,04	410,74	404,08	4.625.753
MTB M&T Bank	215,53	1,10%	-	-	-	-	212,96	212,96	216,36	213,18	1.383.239
MTCH Match Group Inc	35,43	-1,03%	-	-	-	-	35,67	35,36	35,91	35,80	660.911
MTD Mettler-Toledo ...	1.101,05	-0,18%	-	-	-	-	1.098,46	1.088,52	1.106,86	1.103,09	2.159.159
MU Micron Technology	875,98	16,64%	-	-	-	-	820,50	820,30	891,27	751,00	14.065.611
NCLH Norwegian Cruis...	16,88	3,53%	-	-	-	-	16,84	16,82	17,16	16,30	328.961
NDAQ The NASDAQ OMX ...	90,73	-0,31%	-	-	-	-	90,92	90,20	90,95	91,01	1.252.709
NDSN Nordson Corpora...	289,36	-0,19%	-	-	-	-	292,39	289,19	296,86	289,90	1.023.756
NEE NextEra Energy,...	87,98	-0,64%	-	-	-	-	89,13	87,53	89,50	88,55	1.237.527
NEM Newmont Mining	110,84	2,97%	-	-	-	-	111,20	110,03	111,68	107,64	473.508
NFLX Netflix	87,56	-1,17%	-	-	-	-	88,40	87,25	88,73	88,60	270.823
NI NiSource	47,92	0,15%	-	-	-	-	48,00	47,64	48,03	47,85	653.773
NKE Nike	44,65	-0,06%	-	-	-	-	44,70	44,10	44,91	44,67	1.590.880
NOC Northrop Grumman	553,12	-0,44%	-	-	-	-	557,73	550,34	558,99	555,58	4.124.616
NOW Servicenow Inc	101,43	-0,69%	-	-	-	-	100,56	98,72	102,54	102,13	2.928.487
NRG NRG Energy	140,22	1,86%	-	-	-	-	140,00	139,50	143,08	137,65	3.029.906
NSC Norfolk Souther	319,00	1,42%	-	-	-	-	315,32	314,34	319,71	314,53	1.218.580
NTAP NetApp	138,43	-0,67%	-	-	-	-	138,51	137,42	142,42	139,36	405.461
NTRS Northern Trust	169,03	0,75%	-	-	-	-	168,25	167,82	169,94	167,77	1.365.931
NUE Nucor	239,47	3,22%	-	-	-	-	232,92	232,19	239,86	232,00	2.514.674
NVDA NVIDIA	213,64	-0,78%	-	-	-	-	216,54	213,62	218,18	215,33	3.315.266
NVR NVR	6.103,13	1,10%	-	-	-	-	6.112,88	6.080,21	6.150,54	6.036,99	2.209.333
NWS News Corp	29,64	-0,13%	-	-	-	-	29,71	29,56	29,87	29,68	840.116
NWSA News	25,87	-0,10%	-	-	-	-	25,88	25,76	26,11	25,89	1.653.343
NXPI NXP Semiconductors	329,57	4,14%	-	-	-	-	320,29	318,00	331,90	316,47	17.903.231
O Realty Income C...	62,11	0,15%	-	-	-	-	62,08	61,87	62,44	62,02	1.459.212
ODFL Old Dominion Fr...	215,95	2,60%	-	-	-	-	213,26	212,19	218,58	210,47	1.883.948
OKE ONEOK	92,17	-1,98%	-	-	-	-	93,54	91,74	93,84	94,03	3.626.429
OMC Omnicom Group	74,26	-0,89%	-	-	-	-	74,43	73,61	74,53	74,93	1.171.971
ON ON Semiconducto...	127,93	10,09%	-	-	-	-	122,80	121,06	129,13	116,20	5.556.384
ORCL Oracle	192,72	0,33%	-	-	-	-	193,30	190,60	195,20	192,08	9.556.021
ORLY O'Reilly Automo...	87,96	-4,12%	-	-	-	-	89,71	86,80	90,80	91,74	1.231
OTIS Otis Elevator C...	72,58	-0,27%	-	-	-	-	73,10	72,26	73,40	72,77	1.039.927
OXY Occidental Petr...	58,75	-0,10%	-	-	-	-	58,40	57,88	59,10	58,81	492.736
PANW Palo Alto Netwo...	258,22	-0,91%	-	-	-	-	258,17	250,77	259,84	260,58	2.699.690
PAYC Paycom Software...	134,90	-1,84%	-	-	-	-	135,16	132,62	135,78	137,43	465.000
PAYX Paychex	95,66	-1,38%	-	-	-	-	96,72	94,09	96,84	97,00	4.631.762
PCAR PACCAR	110,63	1,17%	-	-	-	-	110,97	110,39	111,29	109,35	1.965.784
PCG Pacific Gas & E...	16,48	-0,09%	-	-	-	-	16,54	16,48	16,75	16,49	601.815
PEG Public Service ...	80,54	1,30%	-	-	-	-	79,88	79,55	80,73	79,51	1.188.690
PEP Pepsico	146,99	-2,38%	-	-	-	-	149,71	146,83	150,25	150,57	1.114.772
PFE Pfizer	25,83	-0,29%	-	-	-	-	25,87	25,66	25,90	25,90	1.557.325
PFG Principal Finan...	104,74	0,86%	-	-	-	-	103,97	103,71	104,76	103,85	372.979
PG Procter & Gamble	143,33	-0,77%	-	-	-	-	144,51	143,20	145,61	144,44	4.902.316
PGR Progressive	198,27	-0,62%	-	-	-	-	199,05	197,20	200,19	199,51	3.455.251
PH Parker-Hannifin	868,00	0,12%	-	-	-	-	872,38	867,50	880,00	866,96	5.117.728
PHM PulteGroup	116,42	-0,01%	-	-	-	-	117,24	116,27	118,00	116,43	1.285.742
PKG Packaging of Am...	215,86	-0,02%	-	-	-	-	217,28	215,86	219,60	215,91	266.587
PLD ProLogis	147,36	1,00%	-	-	-	-	146,99	146,51	147,93	145,90	1.741.648
PLTR Palantir Techno...	136,04	-0,62%	-	-	-	-	136,16	133,30	137,40	136,88	6.033.016
PM Philip Morris I...	183,48	-2,92%	-	-	-	-	189,78	182,78	190,00	188,99	6.554.089
PNC PNC Bank	220,43	0,55%	-	-	-	-	219,99	219,25	222,25	219,23	2.984.402
PNR Pentair	74,38	-0,59%	-	-	-	-	75,27	74,31	75,66	74,82	868.907
PNW Pinnacle West C...	102,84	-0,10%	-	-	-	-	102,24	102,24	103,42	102,94	346.262
PODD Insulet	155,62	0,48%	-	-	-	-	154,88	153,03	156,50	154,87	649.247
POOL Pool	183,91	-0,40%	-	-	-	-	184,55	183,37	185,59	184,64	828.515
PPG PPG Industries	109,46	1,56%	-	-	-	-	108,79	108,60	110,13	107,78	2.496.126
PPL PPL	35,90	-1,16%	-	-	-	-	36,37	35,76	36,42	36,32	1.012.560
PRU Prudential Fina...	102,82	0,10%	-	-	-	-	102,79	102,60	103,50	102,72	1.127.935
PSA Public Storage	306,44	0,39%	-	-	-	-	305,82	303,32	307,44	305,25	1.896.864
PSX Phillips 66	177,96	0,15%	-	-	-	-	175,70	174,01	179,93	177,69	1.705.391
PTC Ptc, Inc.	145,21	-2,04%	-	-	-	-	146,65	144,42	147,65	148,23	2.658.650
PWR Quanta Services	745,75	3,08%	-	-	-	-	730,69	728,87	748,69	723,44	8.590.294
PYPL Paypal Holdings...	44,07	-0,37%	-	-	-	-	44,20	43,87	44,44	44,23	525.387
QCOM QUALCOMM	252,09	5,85%	-	-	-	-	240,72	235,80	258,00	238,16	12.084.690
RCL Royal Caribbean...	265,55	3,69%	-	-	-	-	260,10	258,63	268,30	256,10	9.517.843
REG Regency Centers	79,11	0,34%	-	-	-	-	78,85	78,61	79,31	78,84	366.121
REGN Regeneron Pharm...	640,00	0,18%	-	-	-	-	642,45	637,94	648,50	638,88	2.928.000
RF Regions Financi...	28,21	1,35%	-	-	-	-	27,99	27,98	28,38	27,83	1.075.795
RJF Raymond James F...	152,43	0,64%	-	-	-	-	151,14	150,84	152,56	151,46	985.917
RL Polo Ralph Lauren	388,63	2,87%	-	-	-	-	385,00	383,19	392,00	377,78	6.877.974
RMD ResMed	209,92	0,90%	-	-	-	-	207,63	206,22	209,92	208,05	3.360.189
ROK Rockwell Automa...	454,82	0,56%	-	-	-	-	455,55	452,29	458,53	452,29	6.265.600
ROL Rollins Inc.	53,01	-0,84%	-	-	-	-	53,48	52,93	53,53	53,46	1.039.314
ROP Roper Industries	320,86	-1,86%	-	-	-	-	323,41	320,62	324,53	326,94	1.789.436
ROST Ross Stores	233,89	-0,39%	-	-	-	-	236,29	231,09	236,29	234,81	8.927.581
RSG Republic Services	206,45	-1,19%	-	-	-	-	207,01	205,48	208,52	208,93	1.509.356
RTX United Technolo...	177,68	0,38%	-	-	-	-	178,00	176,07	178,30	177,01	3.989.271
RVTY Perkinelmer Inc	96,14	-0,84%	-	-	-	-	97,05	95,61	97,07	96,95	611.066
SBAC SBA Communications	203,90	-0,81%	-	-	-	-	205,47	203,66	206,57	205,57	535.034
SBUX Starbucks	101,56	-1,51%	-	-	-	-	103,08	100,80	103,97	103,11	565.864
SCHW The Charles Schwab	90,16	0,01%	-	-	-	-	89,70	89,49	90,42	90,15	5.416.632
SHW Sherwin-Williams	310,41	0,43%	-	-	-	-	312,00	309,42	314,45	309,08	4.282.416
SJM J.M. Smucker	103,53	0,16%	-	-	-	-	102,95	102,17	103,65	103,36	765.708
SLB Schlumberger	58,26	1,71%	-	-	-	-	57,20	57,04	58,82	57,28	3.404.015
SMCI Super Micro Com...	36,23	1,83%	-	-	-	-	36,00	35,44	36,67	35,58	1.225.045
SNA Snap-On	370,74	1,12%	-	-	-	-	370,00	368,58	372,36	366,65	437.844
SNPS Synopsys	537,90	2,51%	-	-	-	-	529,97	524,18	539,21	524,74	13.236.105
SO Southern	94,33	-0,24%	-	-	-	-	94,80	93,75	94,80	94,55	2.698.544
SOLV Solventum Corp	75,69	-1,48%	-	-	-	-	75,59	74,69	76,28	76,83	886.103
SPG Simon Property ...	206,78	1,16%	-	-	-	-	205,27	204,60	207,03	204,41	2.580.408
SPGI S&P Global, Inc.	410,84	-1,62%	-	-	-	-	412,55	408,66	416,66	417,60	13.341.618
SRE Sempra Energy	92,31	-0,53%	-	-	-	-	93,34	92,00	93,36	92,80	860.237
STE STERIS	214,86	-0,79%	-	-	-	-	214,79	213,72	216,30	216,57	1.152.724
STLD Steel Dynamics	248,93	3,71%	-	-	-	-	241,68	240,73	249,82	240,03	1.430.850
STT State Street	156,62	1,73%	-	-	-	-	155,35	155,35	157,16	153,95	2.916.485
STX Seagate Technol...	843,76	3,82%	-	-	-	-	831,17	816,98	852,86	812,73	10.755.409
STZ Constellation B...	144,76	-3,17%	-	-	-	-	148,31	144,04	148,88	149,50	5.638.112
SW Westrock Co	38,73	1,79%	-	-	-	-	38,53	38,50	39,19	38,05	1.175.998
SWK Stanley Black &...	78,49	2,65%	-	-	-	-	77,53	77,44	78,92	76,46	686.474
SWKS Skyworks Solutions	83,65	2,37%	-	-	-	-	82,70	80,00	84,79	81,71	1.361.989
SYF Synchrony Finan...	72,61	1,09%	-	-	-	-	72,08	72,08	73,11	71,83	1.524.302
SYK Stryker	311,38	-1,61%	-	-	-	-	314,52	310,54	315,69	316,48	3.005.751
SYY Sysco	75,55	-0,97%	-	-	-	-	75,90	75,04	76,26	76,29	1.092.377
T AT&T	24,91	-1,39%	-	-	-	-	25,14	24,86	25,34	25,26	1.022.082
TAP Molson Coors Br...	41,27	-3,02%	-	-	-	-	42,27	40,83	42,63	42,55	1.207.992
TDG Transdigm Group	1.214,52	0,08%	-	-	-	-	1.226,29	1.211,29	1.234,00	1.213,51	6.864.467
TDY Teledyne Techno...	633,04	2,03%	-	-	-	-	625,01	621,50	634,57	620,45	1.059.076
TECH Techne	48,25	0,08%	-	-	-	-	48,19	47,05	48,57	48,21	338.233
TEL Tyco Electronics	208,82	2,98%	-	-	-	-	207,77	205,73	210,11	202,78	5.486.328
TER Teradyne, Inc.	383,43	6,97%	-	-	-	-	371,63	367,62	389,55	358,44	1.656.418
TFC Truist Financia...	48,66	0,58%	-	-	-	-	48,78	48,55	49,11	48,38	2.531.245
TGT Target	125,24	-0,29%	-	-	-	-	126,52	124,29	126,85	125,60	4.975.910
TJX TJX Companies	158,27	0,00%	-	-	-	-	158,30	157,00	159,81	158,27	5.702.626
TKO Telkonet	190,82	-0,36%	-	-	-	-	192,15	190,72	193,16	191,50	2.594.198
TMO Thermo Fisher S...	448,14	-0,03%	-	-	-	-	447,36	443,61	450,25	448,28	10.551.904
TMUS T-Mobile US Inc	189,95	-0,79%	-	-	-	-	190,47	188,27	191,42	191,47	8.432.640
TPL Texas Pacific L...	408,73	1,67%	-	-	-	-	402,33	396,15	409,67	402,03	1.256.027
TPR TRANSPRO	140,25	1,27%	-	-	-	-	140,30	139,66	141,57	138,49	2.808.366
TRGP TRANSIT GROUP	272,30	-1,61%	-	-	-	-	273,86	271,72	277,00	276,75	2.066.485
TRMB Trimble Inc	56,14	-0,35%	-	-	-	-	56,18	55,00	56,64	56,34	992.892
TROW T. Rowe Price G...	103,64	0,24%	-	-	-	-	104,07	103,25	104,48	103,39	965.407
TRV The Travelers C...	306,56	0,03%	-	-	-	-	307,53	305,03	309,88	306,46	2.341.812
TSCO Tractor Supply	29,77	-5,85%	-	-	-	-	31,40	29,77	31,60	31,62	79.218
TSLA Tesla Motors	432,91	1,62%	-	-	-	-	430,26	426,12	433,67	426,01	17.700.391
TSN Tyson Foods	65,35	0,46%	-	-	-	-	65,01	64,73	65,49	65,05	911.110
TT Ingersoll Rand	461,50	2,32%	-	-	-	-	457,14	455,24	463,97	451,02	7.342.927
TTWO Take-Two Intera...	222,04	-2,42%	-	-	-	-	225,13	221,20	230,64	227,55	11.557.404
TXN Texas Instruments	324,31	4,88%	-	-	-	-	318,43	315,35	326,42	309,21	8.763.505
TXT Textron	92,60	0,84%	-	-	-	-	92,38	92,18	93,00	91,83	1.270.287
TYL Tyler Technologies	309,42	-1,22%	-	-	-	-	309,33	305,75	311,63	313,25	2.045.885
UAL United Continen...	105,51	5,55%	-	-	-	-	103,80	103,45	106,67	99,96	1.391.149
UBER UBER TECHNOLOGI...	70,77	-1,46%	-	-	-	-	71,74	69,90	71,83	71,82	701.472
UDR United Dominion...	38,20	0,50%	-	-	-	-	38,01	37,95	38,41	38,01	905.837
UHS Universal Healt...	157,35	-0,29%	-	-	-	-	156,41	154,47	158,97	157,80	1.336.846
ULTA Ulta Salon Cosm...	516,10	0,21%	-	-	-	-	518,01	510,31	519,55	515,04	3.150.274
UNH UnitedHealth Group	379,88	-2,21%	-	-	-	-	386,00	376,41	386,52	388,47	237.425
UNP Union Pacific	271,40	2,08%	-	-	-	-	266,22	266,15	272,25	265,88	8.629.706
UPS United Parcel S...	101,75	0,72%	-	-	-	-	101,51	101,44	102,67	101,02	5.851.643
URI United Rentals	954,78	1,72%	-	-	-	-	942,84	936,20	961,06	938,62	3.004.693
USB U.S. Bancorp	54,91	0,15%	-	-	-	-	55,16	54,90	55,49	54,83	60.181
V Visa	326,24	-0,80%	-	-	-	-	326,46	324,51	328,50	328,88	6.439.651
VICI VICI Properties...	28,50	0,00%	-	-	-	-	28,60	28,38	28,65	28,50	883.757
VLO Valero Energy	246,26	-0,28%	-	-	-	-	243,26	241,38	248,18	246,96	5.267.501
VLTO Veralto Corp	86,06	-0,85%	-	-	-	-	86,85	85,64	86,85	86,80	1.121.964
VMC Vulcan Materials	266,23	2,14%	-	-	-	-	262,42	261,23	268,52	260,65	2.887.264
VRSK Verisk Analytics	168,73	-1,39%	-	-	-	-	170,03	167,51	170,66	171,11	2.614.640
VRSN VeriSign	309,80	-0,06%	-	-	-	-	310,12	307,52	311,41	310,00	2.538.501
VRTX Vertex Pharmace...	437,42	0,67%	-	-	-	-	437,99	433,79	441,99	434,52	3.786.745
VST Vistra Corp.	165,20	5,71%	-	-	-	-	158,91	158,22	167,40	156,27	3.789.027
VTR Ventas	88,02	-0,18%	-	-	-	-	89,04	87,90	89,68	88,18	1.586.737
VTRS VIATRIS INC	16,54	-0,66%	-	-	-	-	16,66	16,48	16,76	16,65	43.583
VZ Verizon Communi...	47,99	-0,75%	-	-	-	-	48,29	47,86	48,69	48,35	99.233
WAB Wabtec	261,08	1,82%	-	-	-	-	258,83	257,18	262,00	256,41	1.185.825
WAT Waters	341,99	-0,11%	-	-	-	-	338,15	334,18	343,78	342,37	2.488.661
WDAY Workday Inc	124,91	-2,52%	-	-	-	-	126,07	122,18	127,06	128,14	6.425.370
WDC Western Digital	530,86	9,62%	-	-	-	-	504,83	500,50	536,12	484,28	28.900.018
WEC Wisconsin Energy	113,25	-0,14%	-	-	-	-	113,11	112,59	113,68	113,41	997.506
WELL Welltower Inc	217,23	0,49%	-	-	-	-	217,58	216,22	219,75	216,17	2.825.728
WFC Wells Fargo	77,15	0,98%	-	-	-	-	76,91	76,77	77,67	76,40	640.114
WM Waste Management	216,05	-0,85%	-	-	-	-	216,80	215,34	218,25	217,90	5.264.585
WMB Williams Companies	77,17	-1,66%	-	-	-	-	78,25	76,95	78,47	78,47	3.101.925
WMT Wal-Mart Stores	119,03	-1,03%	-	-	-	-	120,69	118,67	121,05	120,27	6.930.998
WRB W.R. Berkley	67,59	0,07%	-	-	-	-	67,44	67,10	67,80	67,54	523.620
WSM Williams-Sonoma	196,63	2,14%	-	-	-	-	196,00	194,91	199,55	192,50	2.285.766
WST West Pharmaceut...	318,67	0,71%	-	-	-	-	318,60	314,49	319,79	316,42	719.876
WTW Willis Towers W...	256,79	-0,24%	-	-	-	-	256,42	255,56	259,43	257,40	1.207.427
WY Weyerhaeuser	23,87	0,89%	-	-	-	-	23,88	23,70	23,94	23,66	944.703
WYNN Wynn Resorts	97,97	0,75%	-	-	-	-	98,19	97,25	98,82	97,24	1.287.228
XEL Xcel Energy	81,14	0,07%	-	-	-	-	81,21	80,67	81,50	81,08	2.604.269
XOM Exxon Mobil	152,33	-1,67%	-	-	-	-	153,50	151,48	154,55	154,92	3.963.627
XYL Xylem Inc	111,13	0,77%	-	-	-	-	111,11	110,27	111,77	110,28	1.212.428
YUM Yum! Brands	154,92	-0,15%	-	-	-	-	154,87	153,86	155,70	155,15	1.978.948
ZBH Zimmer Biomet H...	85,07	-0,50%	-	-	-	-	85,28	84,69	85,58	85,50	865.587
ZBRA Zebra Technologies	253,62	-0,76%	-	-	-	-	253,95	251,41	258,00	255,55	3.182.931
ZTS Zoetis Inc.	80,63	-0,85%	-	-	-	-	80,78	79,95	81,31	81,32	4.744.350