Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,54	-0,29%	-	-	-	-	114,19	114,16	114,49	114,87	0
AAPL Apple	267,61	-1,15%	-	-	-	-	267,55	267,04	268,04	270,71	12.158.593
ABBV AbbVie Inc.	194,80	-1,46%	-	-	-	-	192,00	190,75	194,80	197,69	1.352.691
ABNB AIRBNB INC	137,10	-1,40%	-	-	-	-	136,25	135,95	137,10	139,04	276.942
ABT Abbott Laborato...	93,33	-0,56%	-	-	-	-	93,65	93,19	93,65	93,86	166.874
ACGL Arch Capital Group	96,51	-0,57%	-	-	-	-	95,85	95,49	96,51	97,06	54.625
ACN Accenture.	177,75	0%	-	-	-	-	176,57	175,85	177,75	177,75	678.472
ADBE Adobe Systems	239,74	-1,42%	-	-	-	-	240,97	238,67	241,02	243,20	562.190
ADI Analog Devices	391,66	2,19%	-	-	-	-	392,00	391,66	394,00	383,26	384.218
ADM Archer-Daniels-...	73,84	1,43%	-	-	-	-	73,15	73,15	74,11	72,80	119.990
ADP Automatic Data ...	205,46	3,16%	-	-	-	-	207,78	205,06	208,00	199,17	646.583
ADSK Autodesk	233,90	-0,40%	-	-	-	-	233,84	232,22	233,90	234,85	241.151
AEE Ameren	112,05	-0,13%	-	-	-	-	111,59	111,59	112,10	112,20	0
AEP American Electr...	135,59	0%	-	-	-	-	135,12	134,94	135,59	135,59	0
AES The AES	14,54	0,38%	-	-	-	-	14,47	14,47	14,48	14,48	0
AFL Aflac	116,52	0,20%	-	-	-	-	115,94	115,71	116,58	116,29	0
AIG American Intern...	74,39	0,31%	-	-	-	-	73,89	73,89	74,40	74,16	9.299
AIZ Assurant	235,23	-0,07%	-	-	-	-	234,85	233,19	235,02	235,40	0
AJG Arthur J. Galla...	214,17	0,35%	-	-	-	-	212,88	210,50	214,17	213,42	130.215
AKAM Akamai Technolo...	94,69	-0,78%	-	-	-	-	95,29	94,69	95,29	95,43	0
ALB Albemarle	189,19	1,23%	-	-	-	-	191,98	188,85	191,98	186,90	269.217
ALGN Align Technology	177,21	0%	-	-	-	-	183,76	174,62	183,76	177,21	0
ALL Allstate	216,40	0%	-	-	-	-	216,10	215,79	216,65	216,40	0
ALLE ALLEGIANT BANC	138,27	0,30%	-	-	-	-	138,66	138,19	138,89	137,86	29.037
AMAT Applied Materials	383,78	0,70%	-	-	-	-	383,87	383,47	386,01	381,11	615.967
AMCR Amcor	38,38	-0,42%	-	-	-	-	38,40	38,27	38,43	38,54	40.760
AMD Advanced Micro ...	322,72	-0,15%	-	-	-	-	326,58	322,00	327,27	323,21	12.645.138
AME AMTEK	229,80	0,37%	-	-	-	-	229,68	228,34	230,39	228,95	53.773
AMGN Amgen	334,52	-1,49%	-	-	-	-	335,01	334,00	336,00	339,57	224.125
AMP AMERIPRISE FINA...	476,42	0,23%	-	-	-	-	474,84	472,79	476,42	475,35	28.585
AMT American Tower	178,33	-0,04%	-	-	-	-	177,54	177,50	178,47	178,40	151.755
AMZN Amazon	258,51	-0,46%	-	-	-	-	257,99	257,85	259,29	259,70	4.397.772
ANET Arista Networks	164,60	-0,42%	-	-	-	-	166,10	164,35	166,18	165,29	211.840
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,42	-0,08%	-	-	-	-	319,89	319,89	321,42	321,68	0
AOS Smith (A.O.)	64,06	0,23%	-	-	-	-	63,91	63,54	64,06	63,91	3.267
APA Apache	39,62	2,51%	-	-	-	-	39,80	39,62	40,03	38,65	252.657
APD Air Products an...	304,12	0,25%	-	-	-	-	303,35	303,09	304,63	303,35	207.410
APH Amphenol	151,91	5,70%	-	-	-	-	154,00	150,00	154,92	143,72	4.191.349
APO Apollo Global M...	123,21	-0,29%	-	-	-	-	122,52	122,45	123,56	123,57	0
APTV Aptiv Plc	58,97	-0,25%	-	-	-	-	58,83	58,70	59,14	59,12	0
ARE Alexandria Real...	40,40	-0,04%	-	-	-	-	40,11	40,11	40,50	40,41	44.879
ATO Atmos Energy	186,34	-0,42%	-	-	-	-	186,52	185,81	186,52	187,13	0
AVB AvalonBay Commu...	184,72	0,66%	-	-	-	-	183,85	183,79	184,79	183,50	66.314
AVGO Broadcom Inc.	402,90	0,77%	-	-	-	-	403,50	401,00	403,75	399,83	7.197.809
AVY Avery Dennison	164,80	-1,02%	-	-	-	-	163,99	163,99	164,90	166,49	0
AWK American Water ...	131,98	-0,52%	-	-	-	-	131,83	131,81	132,51	132,67	84.860
AXON Axion Spatial I...	399,38	-1,71%	-	-	-	-	404,50	399,00	406,31	406,31	278.767
AXP American Express	316,85	0,30%	-	-	-	-	316,88	315,50	317,51	315,90	197.714
AZO AutoZone	3.556,63	-0,18%	-	-	-	-	3.542,62	3.535,00	3.559,39	3.563,09	0
BA Boeing	228,93	-0,78%	-	-	-	-	230,22	228,93	230,26	230,72	344.540
BAC Bank of America	52,57	-0,18%	-	-	-	-	52,43	52,40	52,77	52,66	1.380.777
BALL Ball Corporation	61,48	0,08%	-	-	-	-	61,07	61,07	61,48	61,43	3.750
BAX Baxter Internat...	17,75	-1,06%	-	-	-	-	17,79	17,72	17,81	17,94	13.774
BBY Best Buy	59,13	0,03%	-	-	-	-	59,08	59,08	59,15	59,11	0
BDX Becton Dickinso...	148,35	-0,78%	-	-	-	-	148,30	148,18	148,41	149,52	0
BEN Franklin Resources	29,98	1,77%	-	-	-	-	29,86	29,83	30,04	29,46	135.929
BF.B Brown-Forman Cl B	25,53	-7,93%	-	-	-	-	25,52	25,52	25,59	27,73	0
BG Bunge	124,90	-1,16%	-	-	-	-	122,47	122,00	125,97	126,36	99.670
BIIB Biogen Idec	181,99	-0,76%	-	-	-	-	183,12	181,99	184,16	183,38	0
BK Bank of New Yor...	133,97	0,32%	-	-	-	-	133,62	133,10	134,17	133,54	0
BKNG Banknorth Group	167,83	-3,20%	-	-	-	-	164,54	164,23	168,62	173,38	3.083.205
BKR Baker Hughes, A...	69,29	2,39%	-	-	-	-	68,62	68,52	69,29	67,67	43.168
BLDR Builders FirstS...	87,88	-0,27%	-	-	-	-	87,86	87,69	88,07	88,12	0
BLK BlackRock	1.053,50	0,36%	-	-	-	-	1.049,00	1.047,13	1.055,64	1.049,76	142.222
BMY Bristol-Myers S...	57,41	-1,46%	-	-	-	-	57,65	57,28	57,65	58,26	176.765
BR Broadridge Fina...	159,47	0,40%	-	-	-	-	160,00	159,09	160,06	158,83	0
BRK.B BERKSHIRE HATHA...	476,45	-0,36%	-	-	-	-	476,45	476,45	477,50	478,16	0
BRO Brown & Brown	63,68	0,85%	-	-	-	-	63,19	63,19	63,68	63,14	50.176
BSX Boston Scientific	57,31	-1,95%	-	-	-	-	57,71	57,30	57,83	58,45	654.767
BX The Blackstone ...	121,50	-0,02%	-	-	-	-	121,06	121,06	121,83	121,52	0
BXP Boston Properties	59,06	-0,17%	-	-	-	-	58,47	58,27	59,13	59,16	16.064
C Citigroup	129,25	0,56%	-	-	-	-	128,56	128,37	129,25	128,53	77.421
CAG ConAgra Foods	14,31	0,28%	-	-	-	-	14,25	14,23	14,33	14,27	65.597
CAH Cardinal Health	204,73	-0,43%	-	-	-	-	204,53	203,94	204,90	205,61	181.391
CARR Carrier Global ...	63,22	1,97%	-	-	-	-	63,03	62,77	63,46	62,00	78.962
CAT Caterpillar	816,08	-0,22%	-	-	-	-	822,93	814,00	822,93	817,87	1.836.996
CB Chubb	330,32	-0,01%	-	-	-	-	329,74	329,42	330,32	330,34	260.953
CBOE CBOE	305,70	0,68%	-	-	-	-	305,43	303,35	305,89	303,64	1.792.319
CBRE CBRE Group	146,20	-0,50%	-	-	-	-	146,30	145,72	146,69	146,93	0
CCI Crown Castle In...	86,42	0,28%	-	-	-	-	85,64	85,64	86,64	86,17	0
CCL Carnival	25,69	-2,32%	-	-	-	-	26,01	25,66	26,02	26,30	1.010.696
CDNS Cadence Design ...	322,28	-0,93%	-	-	-	-	323,71	321,66	323,72	325,31	496.633
CDW CDW common stock	133,82	0,67%	-	-	-	-	133,40	133,40	133,83	132,92	4.817
CEG Constellation E...	306,19	0,16%	-	-	-	-	306,65	306,00	307,67	305,71	165.955
CF Cf Industries	124,47	1,77%	-	-	-	-	124,08	124,08	124,85	122,31	43.316
CFG Citizens Financ...	65,20	0,32%	-	-	-	-	65,29	64,97	65,55	64,99	13.040
CHD Church & Dwight	96,94	-0,14%	-	-	-	-	96,36	96,12	97,39	97,08	0
CHRW C.H. Robinson W...	187,50	-0,24%	-	-	-	-	187,45	187,23	188,88	187,96	0
CHTR Charter Communi...	174,46	0,78%	-	-	-	-	174,40	173,20	174,79	173,11	237.266
CI CIGNA	285,01	0,03%	-	-	-	-	283,37	283,37	285,04	284,92	59.852
CINF Cincinnati Fina...	165,66	0,42%	-	-	-	-	164,96	164,26	165,15	164,96	0
CL Colgate-Palmolive	85,24	-0,50%	-	-	-	-	85,14	84,78	85,24	85,67	73.818
CLX Clorox	95,79	-0,84%	-	-	-	-	95,75	95,50	96,07	96,60	0
CMCSA Comcast	27,63	-0,04%	-	-	-	-	27,49	27,46	27,70	27,64	542.957
CME CME Group	283,69	-0,30%	-	-	-	-	282,93	282,73	284,08	284,53	0
CMG Chipotle Mexica...	32,94	0,21%	-	-	-	-	32,80	32,75	32,85	32,87	0
CMI Cummins	643,70	0,19%	-	-	-	-	645,35	642,95	645,35	642,45	79.175
CMS CMS Energy	75,74	-0,24%	-	-	-	-	75,38	75,36	75,74	75,92	15.981
CNC Centene	50,99	2,86%	-	-	-	-	50,58	50,40	50,99	49,57	153.939
CNP CenterPoint Energy	43,09	-0,09%	-	-	-	-	42,99	42,81	43,18	43,13	2.542
COF Capital One Fin...	192,75	0,34%	-	-	-	-	191,87	191,50	192,82	192,10	555.891
COO Cooper Companies	62,99	-0,16%	-	-	-	-	62,79	62,79	63,02	63,09	0
COP ConocoPhillips	125,74	1,14%	-	-	-	-	126,00	125,73	126,58	124,32	752.051
COST Costco Wholesale	991,30	-0,27%	-	-	-	-	988,37	988,00	992,46	994,00	240.886
CPB Campbell Soup	20,68	0,68%	-	-	-	-	20,55	20,54	20,72	20,54	29.986
CPRT Copart	33,29	-0,15%	-	-	-	-	33,24	33,08	33,30	33,34	42.045
CPT Camden Property...	105,39	-0,51%	-	-	-	-	105,54	105,02	105,97	105,93	0
CRL Charles River L...	168,02	0,73%	-	-	-	-	167,06	167,06	167,08	166,79	0
CRM Salesforce.com	179,08	-1,24%	-	-	-	-	179,20	177,59	179,80	181,32	704.501
CRWD Crowdstrike Hol...	446,60	-1,84%	-	-	-	-	450,32	443,71	451,62	454,99	815.938
CSCO Cisco Systems	86,97	0,13%	-	-	-	-	87,32	86,84	87,71	86,86	489.902
CSGP CoStar Group	35,89	-0,19%	-	-	-	-	35,65	35,45	36,27	35,96	165.417
CSX CSX	45,27	0,09%	-	-	-	-	45,07	45,04	45,40	45,23	82.437
CTAS Cintas	174,05	-0,10%	-	-	-	-	173,21	173,21	174,05	174,22	49.430
CTRA Coterra Energy ...	35,20	1,65%	-	-	-	-	35,00	34,99	35,21	34,63	230.067
CTSH Cognizant Techn...	53,83	-2,34%	-	-	-	-	53,59	52,44	53,86	55,12	301.879
CTVA Corteva Inc	79,30	0,46%	-	-	-	-	79,03	78,79	79,64	78,94	0
CVS CVS	81,97	1,22%	-	-	-	-	81,22	81,00	82,18	80,98	1.129.793
CVX Chevron	191,05	1,43%	-	-	-	-	190,13	189,91	191,49	188,36	2.022.264
CZR CAESARS ENTMNT	27,62	1,14%	-	-	-	-	27,62	27,50	27,83	27,31	0
D Dominion Resources	62,80	-0,14%	-	-	-	-	62,55	62,46	62,82	62,89	23.048
DAL Delta Air Lines...	66,43	-1,18%	-	-	-	-	66,70	66,20	66,71	67,22	1.422.067
DASH DOORDASH INC	167,40	-2,66%	-	-	-	-	169,44	166,39	169,88	171,97	420.174
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,36	0,07%	-	-	-	-	45,37	45,35	45,42	45,33	18.280
DE Deere &	560,20	-0,65%	-	-	-	-	558,27	557,96	560,20	563,86	0
DECK Deckers Outdoor	105,51	-0,63%	-	-	-	-	105,44	105,00	105,56	106,18	14.666
DELL Dell	206,61	0,33%	-	-	-	-	206,06	206,06	207,50	205,93	0
DG Dollar General	115,30	-0,45%	-	-	-	-	115,91	115,91	116,26	115,82	0
DGX Quest Diagnostics	194,00	-0,54%	-	-	-	-	193,85	193,85	194,00	195,05	0
DHI D.R. Horton	155,75	-0,42%	-	-	-	-	155,25	155,14	155,80	156,41	76.006
DHR Danaher	178,93	-0,03%	-	-	-	-	178,15	177,55	178,93	178,98	207.022
DIS Walt Disney	101,37	-0,10%	-	-	-	-	100,94	100,94	101,47	101,47	714.253
DLR Digital Realty ...	194,69	0,05%	-	-	-	-	193,96	193,87	194,69	194,58	15.380
DLTR Dollar Tree	98,21	0%	-	-	-	-	99,19	96,04	99,50	98,21	0
DOC Peak	16,05	-0,03%	-	-	-	-	15,94	15,94	16,05	16,05	2.663
DOV Dover	224,91	0,34%	-	-	-	-	224,14	224,14	224,91	224,14	13.720
DOW Dow Inc.	39,03	2,68%	-	-	-	-	38,59	38,59	39,11	38,01	364.931
DPZ Domino's Pizza	338,92	-0,45%	-	-	-	-	339,87	338,92	341,12	340,46	130.484
DRI Darden Restaurants	196,54	0,02%	-	-	-	-	196,17	195,78	196,98	196,51	0
DTE DTE Energy	148,60	0%	-	-	-	-	147,73	146,38	148,78	148,60	0
DUK Duke Energy	127,61	-0,15%	-	-	-	-	127,31	127,10	127,62	127,80	0
DVA DaVita	150,55	0,32%	-	-	-	-	149,61	149,35	150,14	150,07	0
DVN Devon Energy	50,37	1,80%	-	-	-	-	50,08	50,00	50,41	49,48	637.181
DXCM DexCom	58,61	-1,20%	-	-	-	-	58,95	58,56	58,95	59,32	7.209
EA Electronic Arts	202,15	-0,19%	-	-	-	-	202,31	202,02	202,39	202,53	344.261
EBAY eBay	100,78	0,42%	-	-	-	-	100,37	100,09	100,95	100,36	117.711
ECL Ecolab	263,87	-1,16%	-	-	-	-	262,20	260,77	265,92	266,96	0
ED Consolidated Ed...	109,18	-0,41%	-	-	-	-	108,99	108,74	109,18	109,62	0
EFX Equifax	172,44	0,43%	-	-	-	-	171,33	170,74	172,44	171,71	29.660
EG Everest Re Group	347,53	0,13%	-	-	-	-	345,69	345,00	347,79	347,07	0
EIX Edison Internat...	67,21	-1,07%	-	-	-	-	66,57	66,30	67,35	67,94	91.876
EL Estee Lauder Co...	76,35	-0,97%	-	-	-	-	75,86	75,67	76,16	77,10	0
ELV Elevance Health...	366,44	1,02%	-	-	-	-	365,20	365,20	367,77	362,74	583.372
EMN Eastman Chemical	71,39	-0,34%	-	-	-	-	72,15	71,41	72,15	71,63	0
EMR Emerson Electric	139,15	0,53%	-	-	-	-	138,69	138,37	139,15	138,42	118.417
ENPH Enphase Energy Inc	32,50	-5,25%	-	-	-	-	34,02	32,00	34,20	34,30	673.498
EOG EOG Resources	138,23	1,80%	-	-	-	-	137,54	136,64	138,23	135,78	281.160
EPAM EPAM Systems, Inc.	113,00	-1,01%	-	-	-	-	112,38	112,09	113,00	114,15	34.917
EQIX Equinix	1.075,07	-0,12%	-	-	-	-	1.074,36	1.068,56	1.075,07	1.076,40	518.184
EQR Equity Residential	65,53	0,58%	-	-	-	-	64,30	64,21	65,73	65,15	93.446
EQT EQT	59,67	0,42%	-	-	-	-	59,56	59,40	59,71	59,42	236.293
ERIE Erie Indemnity	227,56	-1,04%	-	-	-	-	227,74	225,70	227,93	229,94	0
ES EnergySolutions	68,37	-0,31%	-	-	-	-	68,05	68,04	68,30	68,58	0
ESS Essex Property ...	269,10	0,46%	-	-	-	-	269,33	268,36	269,99	267,88	0
ETN Eaton	416,28	0,78%	-	-	-	-	416,86	415,08	417,98	413,07	328.029
ETR Entergy	115,85	2,38%	-	-	-	-	116,15	114,57	116,16	113,16	274.101
EVRG Evergy Inc	81,79	-0,16%	-	-	-	-	81,54	81,54	81,65	81,92	0
EW Edwards Lifesci...	81,58	-0,85%	-	-	-	-	81,95	81,32	81,97	82,28	8.321
EXC Exelon	47,03	-0,02%	-	-	-	-	46,78	46,78	47,07	47,04	130.790
EXE Expand Energy Corp	98,73	1,83%	-	-	-	-	99,13	98,20	99,15	96,96	544.298
EXPD Expeditors Inte...	147,91	0,36%	-	-	-	-	147,38	147,38	148,14	147,38	0
EXPE Expedia	241,13	-0,43%	-	-	-	-	234,40	233,50	241,13	242,17	278.264
EXR Extra Space Sto...	141,20	0,13%	-	-	-	-	139,97	139,97	141,19	141,02	0
F Ford Motor Company	12,33	-0,56%	-	-	-	-	12,37	12,32	12,38	12,40	155.580
FANG Diamondback Ene...	203,82	1,88%	-	-	-	-	202,53	202,20	204,24	200,06	237.450
FAST Fastenal	44,56	-0,27%	-	-	-	-	44,23	44,20	44,56	44,68	142.236
FCX Freeport-McMora...	57,79	-0,72%	-	-	-	-	57,98	57,55	57,98	58,21	0
FDS FactSet Researc...	234,00	1,93%	-	-	-	-	233,00	233,00	234,95	229,56	0
FDX FedEx	392,11	0,49%	-	-	-	-	390,78	390,00	392,11	390,21	158.412
FE FirstEnergy	49,04	-1,09%	-	-	-	-	48,97	48,58	49,25	49,58	0
FFIV F5 Networks	316,82	4,29%	-	-	-	-	313,50	311,84	318,49	303,79	192.310
FICO Fair Isaac and	1.066,01	5,49%	-	-	-	-	1.088,78	1.035,13	1.088,78	1.010,50	1.210.987
FIS Fidelity Nation...	46,27	-0,06%	-	-	-	-	46,04	45,89	46,27	46,30	29.335
FISV Fiserv	61,80	0,32%	-	-	-	-	61,70	61,46	61,80	61,60	41.159
FITB Fifth Third Ban...	50,49	0,36%	-	-	-	-	50,38	50,13	50,68	50,31	113.956
FOX Fox Corp Class B	56,61	0,04%	-	-	-	-	56,47	56,47	56,74	56,58	0
FOXA Fox Corp. Cl A	63,20	0,08%	-	-	-	-	63,04	63,04	63,35	63,15	0
FRT Federal Realty ...	112,43	0,04%	-	-	-	-	111,99	111,99	112,50	112,39	0
FSLR First Solar	194,00	-0,95%	-	-	-	-	197,00	194,00	197,98	195,86	49.276
FTNT Fortinet Inc	84,57	-1,34%	-	-	-	-	85,42	84,43	85,42	85,72	54.379
FTV Fortive Corp	61,88	0,18%	-	-	-	-	61,74	61,65	61,88	61,77	10.829
GD General Dynamics	338,00	7,75%	-	-	-	-	338,08	335,00	341,81	313,68	0
GE General Electric	287,88	-0,46%	-	-	-	-	287,21	286,80	287,94	289,20	712.215
GEHC GE Healthcare T...	62,04	-9,44%	-	-	-	-	62,15	61,77	62,90	68,50	1.221.717
GEN Gen Digital Inc.	19,16	-0,47%	-	-	-	-	19,07	19,05	19,22	19,25	6.476
GEV GE Vernova LLC	1.097,70	0,81%	-	-	-	-	1.091,79	1.089,62	1.102,00	1.088,93	1.026.350
GILD Gilead Sciences	128,28	-0,76%	-	-	-	-	128,90	128,00	128,90	129,26	0
GIS General Mills	34,87	0,35%	-	-	-	-	34,63	34,61	34,87	34,75	45.749
GL GREAT LAKES REIT	153,37	0,46%	-	-	-	-	152,61	152,61	153,37	152,67	0
GLW Corning	153,14	0,06%	-	-	-	-	155,53	153,00	155,53	153,05	3.421.148
GM General Motors Co	77,20	-2,22%	-	-	-	-	78,20	77,20	78,31	78,95	167.138
GNRC Generac Holding...	244,95	12,82%	-	-	-	-	243,77	243,77	245,01	217,12	853.896
GOOG Google Inc.	343,86	-1,05%	-	-	-	-	345,48	342,54	345,69	347,50	5.058.107
GOOGL Google Inc.	345,67	-1,18%	-	-	-	-	347,57	344,25	347,57	349,78	14.622.878
GPC Genuine Parts	104,29	-1,06%	-	-	-	-	104,06	103,78	104,84	105,41	27.324
GPN Global Payments	68,99	1,62%	-	-	-	-	68,76	68,40	68,99	67,89	241.465
GRMN Garmin	242,33	-2,21%	-	-	-	-	241,90	240,93	243,21	247,81	0
GS Goldman Sachs G...	928,71	0,23%	-	-	-	-	927,50	925,54	930,00	926,55	1.546.302
GWW W.W. Grainger	1.162,10	0,17%	-	-	-	-	1.158,00	1.154,00	1.166,89	1.160,14	48.808
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,23	1,03%	-	-	-	-	41,10	41,10	41,59	40,81	418.278
HAS Hasbro	95,49	-0,05%	-	-	-	-	95,74	95,31	95,74	95,54	0
HBAN Huntington Banc...	16,54	-0,06%	-	-	-	-	16,47	16,47	16,62	16,55	113.928
HCA HCA-The Healthcare	434,49	0,60%	-	-	-	-	429,12	429,12	434,49	431,92	64.305
HD Home Depot	324,37	-1,43%	-	-	-	-	325,66	324,37	325,84	329,06	1.775.277
HIG Hartford Financ...	138,53	-0,19%	-	-	-	-	138,13	136,06	138,62	138,79	73.282
HII HEALTHCARE INTE...	367,08	1,57%	-	-	-	-	366,08	366,08	371,31	361,40	0
HLT HILTON HOTELS	321,52	-0,57%	-	-	-	-	321,55	319,37	323,36	323,36	0
HON Honeywell Inter...	212,73	-0,09%	-	-	-	-	212,50	212,24	212,75	212,93	478.643
HPE Hewlett Packard...	27,83	-0,43%	-	-	-	-	27,97	27,83	28,06	27,95	266.584
HPQ Hewlett-Packard	19,72	-0,05%	-	-	-	-	19,72	19,71	19,88	19,73	40.032
HRL Hormel Foods	21,27	-0,19%	-	-	-	-	21,23	21,23	21,32	21,31	20.568
HSIC Henry Schein	75,76	-0,47%	-	-	-	-	75,83	75,71	75,83	76,12	0
HST Host Marriott F...	21,00	0,29%	-	-	-	-	20,85	20,83	21,02	20,94	63.714
HSY Hershey Foods	187,94	0%	-	-	-	-	188,99	186,59	189,80	187,94	0
HUM Humana	217,88	-5,15%	-	-	-	-	217,19	215,12	219,89	229,72	2.464.659
HWM Howmet Aerospac...	240,97	0,22%	-	-	-	-	241,00	241,00	241,29	240,43	0
IBM International B...	229,51	-1,51%	-	-	-	-	230,34	229,45	231,48	233,04	599.480
ICE Intercontinenta...	155,60	-0,45%	-	-	-	-	155,00	155,00	155,91	156,30	220.634
IDXX IDEXX Laboratories	560,73	-1,33%	-	-	-	-	561,98	560,31	562,36	568,30	42.055
IEX IDEX	215,10	4,74%	-	-	-	-	207,73	203,45	207,82	205,36	0
IFF Internationa Fl...	70,78	0%	-	-	-	-	71,51	69,65	72,00	70,78	0
INCY Incyte	98,45	0,73%	-	-	-	-	99,18	97,20	99,18	97,74	184.102
INTC Intel	86,43	2,25%	-	-	-	-	86,14	86,10	87,76	84,52	4.260.580
INTU Intuit	392,07	-2,08%	-	-	-	-	396,69	390,07	396,69	400,38	363.841
INVH Invitation Home...	28,22	0,27%	-	-	-	-	28,09	28,06	28,22	28,14	8.323
IP International P...	33,80	-0,66%	-	-	-	-	33,85	33,79	34,12	34,02	108.043
IQV IQVIA Holdings ...	158,91	-0,04%	-	-	-	-	158,61	157,00	158,91	158,98	87.401
IR Ingersoll-Rand ...	77,92	-4,03%	-	-	-	-	79,57	77,92	80,25	81,19	312.927
IRM Iron Mountain	112,12	-0,44%	-	-	-	-	112,01	111,97	112,01	112,62	0
ISRG Intuitive Surgical	460,86	-1,24%	-	-	-	-	463,50	460,33	463,50	466,64	412.931
IT Gartner	149,85	-0,18%	-	-	-	-	149,29	148,76	150,03	150,12	41.059
ITW Illinois Tool W...	268,92	0,17%	-	-	-	-	268,36	267,13	269,12	268,47	30.119
IVZ Invesco	25,84	-0,08%	-	-	-	-	25,76	25,64	25,84	25,86	13.178
J Jacobs Solution...	126,63	0,13%	-	-	-	-	126,20	125,69	126,63	126,46	5.065
JBHT J.B. Hunt Trans...	250,50	-0,31%	-	-	-	-	250,91	250,91	251,56	251,29	0
JBL Jabil Circuit	334,38	1,07%	-	-	-	-	334,09	334,09	335,00	330,83	58.517
JCI Johnson Controls	141,65	0,04%	-	-	-	-	141,35	141,30	142,31	141,59	0
JKHY Jack Henry & As...	154,19	0,91%	-	-	-	-	153,36	152,55	154,21	152,80	197.672
JNJ Johnson & Johnson	225,70	-0,92%	-	-	-	-	225,52	225,20	226,08	227,79	319.140
JPM J P Morgan Chase	310,77	-0,22%	-	-	-	-	310,57	310,51	312,03	311,45	1.311.449
KEY KeyCorp	22,02	0,25%	-	-	-	-	21,91	21,91	22,07	21,96	106.619
KEYS Keysight Techno...	332,31	0%	-	-	-	-	333,98	331,18	334,05	332,30	77.761
KHC Kraft Heinz Co	22,53	0,27%	-	-	-	-	22,41	22,40	22,53	22,47	155.367
KIM Kimco Realty	23,86	0,25%	-	-	-	-	23,75	23,73	23,86	23,80	10.546
KKR Kohlberg Kravis...	101,20	-0,20%	-	-	-	-	101,22	100,64	101,39	101,40	25.501
KLAC KLA-Tencor	1.820,33	0,63%	-	-	-	-	1.829,56	1.820,33	1.840,00	1.808,97	524.255
KMB Kimberly-Clark	98,64	0,20%	-	-	-	-	98,36	98,20	98,72	98,44	189.783
KMI KINDER MORGAN	31,77	-0,06%	-	-	-	-	31,85	31,69	31,89	31,79	164.060
KMX CarMax	38,63	-0,03%	-	-	-	-	38,58	38,48	38,65	38,64	0
KO Coca-Cola	78,50	0,19%	-	-	-	-	78,37	78,24	78,58	78,35	1.046.876
KR Kroger	67,04	0,16%	-	-	-	-	66,65	66,64	67,14	66,93	126.437
L Loews	111,76	-0,54%	-	-	-	-	111,23	109,76	111,96	112,37	0
LDOS Leidos Holdings...	146,17	0,01%	-	-	-	-	146,16	146,06	146,16	146,15	0
LEN Lennar	92,02	-0,32%	-	-	-	-	91,73	91,60	92,06	92,32	59.629
LH Laboratory of A...	260,72	0,44%	-	-	-	-	258,91	258,91	260,37	259,57	0
LHX L3Harris Techno...	325,44	0,17%	-	-	-	-	325,48	322,20	326,17	324,88	37.751
LII Lennox Internat...	521,24	5,19%	-	-	-	-	522,83	520,30	531,76	495,52	2.038.048
LIN Linde Group	507,74	-0,50%	-	-	-	-	508,20	507,00	509,00	510,29	232.545
LKQ LKQ Corporation	30,99	-0,39%	-	-	-	-	31,10	30,86	31,14	31,11	0
LLY Eli Lilly and	863,00	-1,26%	-	-	-	-	866,04	860,00	869,02	874,00	4.582.530
LMT Lockheed Martin	514,33	0,40%	-	-	-	-	513,97	513,50	515,25	512,29	295.740
LNT Alliant Energy	72,50	0,05%	-	-	-	-	72,46	72,32	72,55	72,46	0
LOW Lowe's Companies	237,39	-1,22%	-	-	-	-	237,88	237,35	238,43	240,32	84.748
LRCX Lam Research	251,80	0,23%	-	-	-	-	253,17	251,80	253,96	251,23	844.537
LULU Lululemon Athle...	141,28	-0,78%	-	-	-	-	141,50	141,13	141,73	142,39	322.966
LUV Southwest Airlines	37,61	-1,05%	-	-	-	-	37,66	37,61	37,82	38,01	170.862
LVS Las Vegas Sands	54,06	-0,37%	-	-	-	-	54,12	54,06	54,18	54,26	73.143
LW Lamb Weston Hol...	43,85	1,78%	-	-	-	-	43,76	43,64	43,86	43,08	0
LYB LyondellBasell ...	72,24	1,06%	-	-	-	-	72,64	72,24	73,30	71,48	116.948
LYV Live Nation Ent...	152,78	-1,28%	-	-	-	-	152,43	152,36	152,87	154,75	62.332
MA Mastercard	532,24	4,85%	-	-	-	-	529,99	524,59	533,99	507,62	4.921.091
MAA Mid-America Apa...	130,68	0,23%	-	-	-	-	129,75	128,92	130,68	130,38	34.500
MAR Marriot Interna...	356,14	-0,61%	-	-	-	-	357,39	355,21	357,39	358,33	46.298
MAS Masco	74,21	-0,18%	-	-	-	-	73,97	73,85	74,33	74,34	19.071
MCD McDonald's	291,11	-0,44%	-	-	-	-	291,30	290,77	291,65	292,39	1.599.067
MCHP Microchip Techn...	88,24	4,72%	-	-	-	-	89,00	87,50	89,03	84,26	494.320
MCK McKesson	833,21	-0,21%	-	-	-	-	829,64	828,30	833,62	835,00	0
MCO Moody's	458,93	0,21%	-	-	-	-	456,78	456,78	458,97	457,99	0
MDLZ Mondelez Intern...	60,01	2,50%	-	-	-	-	60,00	59,77	60,27	58,54	1.469.942
MDT Medtronic	81,13	-0,94%	-	-	-	-	81,44	81,00	81,45	81,90	161.449
MET MetLife	78,99	0,91%	-	-	-	-	78,68	78,34	78,99	78,28	77.410
META Meta Platforms Inc	667,42	-0,58%	-	-	-	-	668,91	665,00	669,00	671,34	10.090.723
MGM MGM Resorts Int...	39,78	0,10%	-	-	-	-	39,68	39,64	39,78	39,74	26.135
MHK Mohawk Industries	105,75	-0,52%	-	-	-	-	105,45	105,32	105,86	106,30	25.273
MKC McCormick	51,20	0,12%	-	-	-	-	51,22	51,20	51,39	51,14	12.595
MKTX MarketAxess	157,45	-0,66%	-	-	-	-	157,17	156,95	157,95	158,49	0
MLM Martin Marietta...	621,34	1,19%	-	-	-	-	622,20	620,13	624,76	614,04	0
MMM 3M	146,42	0,27%	-	-	-	-	145,80	145,80	146,44	146,03	37.630
MNST MONSTER WORLDWIDE	76,81	-0,49%	-	-	-	-	76,89	76,52	76,92	77,19	0
MO Altria Group	67,79	-0,01%	-	-	-	-	67,49	67,40	67,79	67,80	120.937
MOH Molina Healthcare	190,15	2,53%	-	-	-	-	189,96	188,78	191,90	185,46	145.465
MOS Mosaic	23,00	-0,82%	-	-	-	-	23,24	23,00	23,24	23,19	46.943
MPC Marathon Petrol...	235,37	1,20%	-	-	-	-	235,93	235,37	237,49	232,59	4.516.986
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,39	-1,49%	-	-	-	-	108,55	107,90	109,20	110,03	1.022.443
MRNA Moderna Inc.	46,50	-1,36%	-	-	-	-	46,75	46,09	46,75	47,14	78.771
MRSH Marsh & Mclenna...	171,18	0,21%	-	-	-	-	170,62	170,61	171,41	170,82	0
MS Morgan Stanley	189,73	-0,33%	-	-	-	-	190,01	189,73	190,51	190,36	384.962
MSCI Msci Inc.	597,82	0,51%	-	-	-	-	593,93	593,93	599,96	594,78	0
MSFT Microsoft	422,17	-1,65%	-	-	-	-	424,58	421,78	424,70	429,25	22.869.371
MSI Motorola Soluti...	433,58	-0,27%	-	-	-	-	434,57	432,05	435,90	434,74	0
MTB M&T Bank	217,38	-0,06%	-	-	-	-	217,16	217,16	217,16	217,52	0
MTCH Match Group Inc	36,66	-0,96%	-	-	-	-	36,77	36,71	36,94	37,02	0
MTD Mettler-Toledo ...	1.281,51	1,51%	-	-	-	-	1.257,20	1.257,20	1.281,51	1.262,48	0
MU Micron Technology	521,34	3,38%	-	-	-	-	526,00	521,20	530,99	504,29	17.084.833
NCLH Norwegian Cruis...	17,46	-1,85%	-	-	-	-	17,55	17,42	17,63	17,79	127.283
NDAQ The NASDAQ OMX ...	91,14	-0,19%	-	-	-	-	91,00	91,00	91,28	91,31	0
NDSN Nordson Corpora...	281,86	0,02%	-	-	-	-	281,11	281,11	281,86	281,79	14.375
NEE NextEra Energy,...	96,73	0,23%	-	-	-	-	96,58	96,43	97,00	96,51	300.056
NEM Newmont Mining	107,31	-2,36%	-	-	-	-	108,15	107,18	108,37	109,90	995.622
NFLX Netflix	91,66	-0,66%	-	-	-	-	91,23	90,86	91,66	92,27	3.243.114
NI NiSource	48,58	0,16%	-	-	-	-	48,37	48,37	48,58	48,50	76.951
NKE Nike	44,92	-0,26%	-	-	-	-	44,92	44,87	45,16	45,03	509.695
NOC Northrop Grumman	578,16	0,06%	-	-	-	-	578,00	577,91	578,94	577,82	6.360
NOW Servicenow Inc	88,74	-1,93%	-	-	-	-	89,06	87,72	89,30	90,49	1.198.966
NRG NRG Energy	155,91	0,71%	-	-	-	-	154,82	154,82	156,16	154,81	12.161
NSC Norfolk Souther	314,49	-0,70%	-	-	-	-	316,04	314,01	316,37	316,71	0
NTAP NetApp	108,56	0,26%	-	-	-	-	109,09	108,56	109,15	108,28	22.689
NTRS Northern Trust	167,69	0,47%	-	-	-	-	167,09	167,09	168,00	166,90	4.360
NUE Nucor	226,07	0,43%	-	-	-	-	226,00	226,00	226,46	225,11	46.570
NVDA NVIDIA	211,13	-0,96%	-	-	-	-	212,70	211,06	212,72	213,17	11.783.376
NVR NVR	6.446,41	0%	-	-	-	-	6.514,20	6.400,09	6.517,81	6.446,41	0
NWS News Corp	30,00	-0,46%	-	-	-	-	29,76	29,76	30,10	30,14	14.460
NWSA News	25,98	-0,69%	-	-	-	-	26,09	25,84	26,11	26,16	0
NXPI NXP Semiconductors	280,82	21,89%	-	-	-	-	281,41	278,07	283,45	230,39	5.518.394
O Realty Income C...	63,38	-0,27%	-	-	-	-	63,22	63,12	63,51	63,55	109.267
ODFL Old Dominion Fr...	220,22	-0,70%	-	-	-	-	224,77	219,26	224,77	221,77	181.237
OKE ONEOK	90,47	0,75%	-	-	-	-	90,90	89,20	91,14	89,79	145.015
OMC Omnicom Group	75,56	-1,72%	-	-	-	-	76,97	75,56	78,20	76,88	149.674
ON ON Semiconducto...	98,65	5,73%	-	-	-	-	99,56	98,50	99,56	93,30	859.439
ORCL Oracle	162,52	-2,07%	-	-	-	-	164,04	162,40	164,08	165,96	3.211.395
ORLY O'Reilly Automo...	90,77	-0,87%	-	-	-	-	90,30	90,29	91,00	91,57	0
OTIS Otis Elevator C...	77,00	-0,47%	-	-	-	-	77,04	77,00	77,37	77,36	130.284
OXY Occidental Petr...	59,18	0,97%	-	-	-	-	59,34	59,10	59,68	58,61	1.104.358
PANW Palo Alto Netwo...	178,91	-1,15%	-	-	-	-	179,60	178,10	180,08	180,99	567.324
PAYC Paycom Software...	124,69	-0,10%	-	-	-	-	125,58	124,12	125,61	124,82	143.768
PAYX Paychex	91,07	0,09%	-	-	-	-	93,14	90,65	93,14	90,99	32.512
PCAR PACCAR	120,42	0,68%	-	-	-	-	119,60	119,60	120,80	119,61	26.492
PCG Pacific Gas & E...	16,19	-0,43%	-	-	-	-	16,11	16,10	16,20	16,26	15.769
PEG Public Service ...	80,58	-0,10%	-	-	-	-	80,04	80,04	80,58	80,66	26.753
PEP Pepsico	155,96	-0,21%	-	-	-	-	155,59	155,25	156,02	156,29	247.197
PFE Pfizer	26,24	-0,91%	-	-	-	-	26,36	26,20	26,44	26,48	356.024
PFG Principal Finan...	100,28	0,22%	-	-	-	-	99,60	99,60	100,28	100,06	0
PG Procter & Gamble	148,56	-0,41%	-	-	-	-	148,30	148,30	148,60	149,17	134.298
PGR Progressive	203,50	0,23%	-	-	-	-	203,09	202,19	203,50	203,03	10.786
PH Parker-Hannifin	965,55	0,34%	-	-	-	-	965,51	964,83	970,46	962,26	0
PHM PulteGroup	124,00	-0,74%	-	-	-	-	123,68	122,09	125,21	124,93	0
PKG Packaging of Am...	223,37	0,35%	-	-	-	-	222,23	222,23	222,95	222,59	0
PLD ProLogis	140,84	-0,49%	-	-	-	-	139,72	139,72	141,21	141,53	0
PLTR Palantir Techno...	137,30	-2,75%	-	-	-	-	139,76	137,11	139,76	141,18	4.372.730
PM Philip Morris I...	164,37	-0,92%	-	-	-	-	164,14	163,62	164,61	165,89	0
PNC PNC Bank	221,73	0,38%	-	-	-	-	220,48	220,48	222,33	220,89	0
PNR Pentair	83,00	0,17%	-	-	-	-	82,89	82,55	83,00	82,86	51.792
PNW Pinnacle West C...	103,15	0%	-	-	-	-	103,55	102,42	103,69	103,15	0
PODD Insulet	182,40	-0,26%	-	-	-	-	181,46	181,46	182,91	182,87	0
POOL Pool	215,48	-0,37%	-	-	-	-	215,72	215,48	215,82	216,28	7.542
PPG PPG Industries	107,25	-0,40%	-	-	-	-	107,26	106,96	107,31	107,68	0
PPL PPL	38,97	-0,05%	-	-	-	-	38,82	38,81	38,98	38,99	29.344
PRU Prudential Fina...	97,21	0,31%	-	-	-	-	96,82	96,55	97,33	96,91	0
PSA Public Storage	295,96	-0,40%	-	-	-	-	295,60	295,01	296,89	297,14	44.690
PSX Phillips 66	170,15	3,04%	-	-	-	-	165,15	165,00	170,74	165,13	534.611
PTC PAR Technology	135,31	-1,31%	-	-	-	-	136,23	135,06	136,23	137,11	0
PWR Quanta Services	630,63	-0,05%	-	-	-	-	632,43	629,17	634,21	630,94	0
PYPL Paypal Holdings...	49,28	-0,73%	-	-	-	-	49,41	49,26	49,52	49,64	202.639
QCOM QUALCOMM	152,11	1,41%	-	-	-	-	151,45	151,00	152,26	150,00	2.322.720
RCL Royal Caribbean...	252,47	-1,34%	-	-	-	-	254,35	251,42	254,35	255,89	411.779
REG Regency Centers	80,38	0,08%	-	-	-	-	79,75	79,75	80,38	80,31	7.234
REGN Regeneron Pharm...	698,34	-4,57%	-	-	-	-	705,11	697,06	705,97	731,77	877.115
RF Regions Financi...	28,37	0,14%	-	-	-	-	28,34	28,34	28,47	28,33	56.031
RJF Raymond James F...	155,48	-0,13%	-	-	-	-	155,37	154,83	156,64	155,69	0
RL Polo Ralph Lauren	364,62	-0,61%	-	-	-	-	363,88	362,12	365,68	366,87	0
RMD ResMed	215,72	-0,65%	-	-	-	-	215,68	215,06	215,72	217,14	25.024
ROK Rockwell Automa...	402,43	0,28%	-	-	-	-	401,70	399,60	403,42	401,29	0
ROL Rollins Inc.	55,81	0,13%	-	-	-	-	55,62	55,37	55,81	55,74	3.014
ROP Roper Industries	352,56	-0,44%	-	-	-	-	353,28	351,39	353,93	354,12	0
ROST Ross Stores	224,87	-0,29%	-	-	-	-	225,06	224,79	225,10	225,52	0
RSG Republic Services	207,42	-0,35%	-	-	-	-	208,00	207,14	208,00	208,15	0
RTX United Technolo...	175,76	0,05%	-	-	-	-	175,56	175,16	175,76	175,68	129.887
RVTY Perkinelmer Inc	84,31	-1,02%	-	-	-	-	84,31	84,31	84,64	85,18	0
SBAC SBA Communications	217,55	-0,02%	-	-	-	-	217,59	217,59	217,59	217,59	0
SBUX Starbucks	100,92	3,74%	-	-	-	-	102,00	100,76	102,28	97,28	2.895.496
SCHW The Charles Schwab	90,66	-0,19%	-	-	-	-	90,33	90,33	90,81	90,83	0
SHW Sherwin-Williams	318,95	-1,64%	-	-	-	-	320,00	317,80	321,45	324,27	282.590
SJM J.M. Smucker	98,46	0,42%	-	-	-	-	97,99	97,85	98,44	98,05	0
SLB Schlumberger	56,72	1,92%	-	-	-	-	56,48	56,48	56,88	55,65	644.056
SMCI Super Micro Com...	26,77	-1,76%	-	-	-	-	27,03	26,66	27,09	27,25	834.501
SNA Snap-On	377,48	0%	-	-	-	-	385,27	375,15	385,99	377,48	0
SNPS Synopsys	478,11	-1,19%	-	-	-	-	480,00	478,11	481,48	483,89	434.124
SO Southern	94,34	-0,07%	-	-	-	-	93,91	93,85	94,33	94,41	0
SOLV Solventum Corp	66,99	-0,77%	-	-	-	-	67,00	66,82	67,00	67,51	9.111
SPG Simon Property ...	202,52	-0,11%	-	-	-	-	202,00	201,64	202,87	202,75	90.324
SPGI S&P Global, Inc.	433,76	0,07%	-	-	-	-	430,89	430,61	433,76	433,47	347.442
SRE Sempra Energy	92,74	-0,17%	-	-	-	-	92,35	92,35	93,28	92,90	0
STE STERIS	217,94	-0,82%	-	-	-	-	218,03	217,94	219,09	219,75	45.114
STLD Steel Dynamics	227,51	0,24%	-	-	-	-	227,01	225,47	228,96	226,96	2.730
STT State Street	152,79	0,20%	-	-	-	-	152,60	152,60	153,10	152,48	0
STX Seagate Technol...	676,06	16,76%	-	-	-	-	667,98	662,00	693,00	579,03	25.638.899
STZ Constellation B...	154,18	-0,12%	-	-	-	-	153,50	153,50	154,19	154,36	115.789
SW Westrock Co	40,76	0,49%	-	-	-	-	40,53	40,49	40,76	40,56	30.366
SWK Stanley Black &...	77,89	-0,56%	-	-	-	-	77,51	77,51	78,36	78,33	47.513
SWKS Skyworks Solutions	61,67	1,13%	-	-	-	-	61,88	61,67	62,00	60,98	43.724
SYF Synchrony Finan...	76,31	0,08%	-	-	-	-	76,16	76,16	76,89	76,25	40.673
SYK Stryker	317,94	-1,09%	-	-	-	-	319,32	317,09	319,32	321,43	0
SYY Sysco	73,06	-0,42%	-	-	-	-	72,50	72,50	73,10	73,37	0
T AT&T	26,05	-0,04%	-	-	-	-	25,97	25,97	26,08	26,06	163.386
TAP Molson Coors Br...	42,28	-0,66%	-	-	-	-	42,25	42,25	42,39	42,56	0
TDG Transdigm Group	1.150,45	-0,31%	-	-	-	-	1.154,21	1.149,73	1.155,00	1.154,06	0
TDY Teledyne Techno...	642,48	0,09%	-	-	-	-	641,43	637,27	641,90	641,89	0
TECH Techne	53,48	-0,06%	-	-	-	-	53,04	52,78	53,74	53,51	0
TEL Tyco Electronics	204,88	0,28%	-	-	-	-	205,23	204,67	205,42	204,30	152.431
TER Teradyne, Inc.	323,71	-14,84%	-	-	-	-	314,54	312,00	331,21	380,13	5.026.893
TFC Truist Financia...	51,38	0,45%	-	-	-	-	51,08	50,85	51,48	51,15	79.588
TGT Target	125,69	-1,14%	-	-	-	-	126,59	125,66	126,75	127,14	173.327
TJX TJX Companies	156,52	-0,43%	-	-	-	-	156,01	156,00	156,64	157,20	0
TKO Telkonet	183,18	-0,76%	-	-	-	-	183,10	183,07	183,10	184,58	0
TMO Thermo Fisher S...	470,10	-0,03%	-	-	-	-	467,25	466,29	470,10	470,22	98.721
TMUS T-Mobile US Inc	194,17	3,99%	-	-	-	-	193,77	191,63	194,66	186,72	1.233.950
TPL Texas Pacific L...	436,58	1,32%	-	-	-	-	436,07	434,15	439,00	430,90	0
TPR TRANSPRO	141,79	-1,43%	-	-	-	-	142,33	141,53	143,60	143,84	0
TRGP TRANSIT GROUP	249,34	0,39%	-	-	-	-	250,00	249,34	250,12	248,37	183.016
TRMB Trimble Inc	65,95	-1,04%	-	-	-	-	66,20	66,00	66,32	66,64	0
TROW T. Rowe Price G...	100,44	-0,33%	-	-	-	-	100,26	100,26	100,51	100,77	27.922
TRV The Travelers C...	309,44	-0,19%	-	-	-	-	309,38	308,13	309,44	310,02	52.914
TSCO Tractor Supply	35,25	-0,96%	-	-	-	-	35,05	35,05	35,32	35,59	41.454
TSLA Tesla Motors	374,00	-0,54%	-	-	-	-	375,40	373,92	376,03	376,02	15.151.114
TSN Tyson Foods	64,27	0,25%	-	-	-	-	63,99	63,99	64,27	64,11	38.755
TT Ingersoll Rand	484,16	0,71%	-	-	-	-	483,13	481,01	484,16	480,75	141.857
TTWO Take-Two Intera...	211,07	-0,91%	-	-	-	-	212,59	210,20	212,59	213,01	101.947
TXN Texas Instruments	271,68	2,52%	-	-	-	-	269,63	269,14	272,00	265,00	1.166.051
TXT Textron	88,67	0,60%	-	-	-	-	88,09	87,99	88,71	88,14	0
TYL Tyler Technologies	339,27	-0,35%	-	-	-	-	340,00	335,74	340,00	340,46	128.583
UAL United Continen...	88,94	-1,63%	-	-	-	-	89,10	88,60	89,50	90,41	701.826
UBER UBER TECHNOLOGI...	73,34	-1,04%	-	-	-	-	73,67	72,80	73,67	74,11	1.654.184
UDR United Dominion...	36,20	-0,03%	-	-	-	-	36,04	36,04	36,25	36,21	4.199
UHS Universal Healt...	160,07	-1,52%	-	-	-	-	160,01	159,00	161,40	162,54	0
ULTA Ulta Salon Cosm...	534,93	-0,60%	-	-	-	-	535,00	534,93	536,17	538,15	40.655
UNH UnitedHealth Group	365,59	-0,32%	-	-	-	-	366,00	365,59	367,10	366,77	2.392.787
UNP Union Pacific	267,68	-0,02%	-	-	-	-	266,82	265,81	267,68	267,74	92.082
UPS United Parcel S...	104,59	0,63%	-	-	-	-	104,60	104,33	104,60	103,94	0
URI United Rentals	973,95	1,17%	-	-	-	-	968,43	965,58	974,90	962,72	166.545
USB U.S. Bancorp	56,31	0,18%	-	-	-	-	56,21	56,21	56,46	56,21	201.646
V Visa	337,57	9,14%	-	-	-	-	336,40	334,02	338,66	309,30	20.155.630
VICI VICI Properties...	28,69	0,14%	-	-	-	-	28,53	28,51	28,71	28,65	34.342
VLO Valero Energy	243,66	1,41%	-	-	-	-	243,69	242,87	245,00	240,27	457.106
VLTO Veralto Corp	88,01	2,82%	-	-	-	-	88,71	88,71	89,39	85,60	0
VMC Vulcan Materials	299,13	2,63%	-	-	-	-	303,12	296,80	303,49	291,46	2.265.012
VRSK Verisk Analytics	185,73	5,13%	-	-	-	-	185,49	182,20	186,37	176,66	273.580
VRSN VeriSign	270,42	0,01%	-	-	-	-	269,63	269,31	270,42	270,40	37.048
VRTX Vertex Pharmace...	421,75	-1,95%	-	-	-	-	424,44	421,70	424,44	430,14	185.992
VST Vistra Corp.	159,89	-0,76%	-	-	-	-	160,86	159,72	160,96	161,12	330.013
VTR Ventas	88,06	0,56%	-	-	-	-	87,57	87,56	88,18	87,57	115.447
VTRS VIATRIS INC	14,72	-0,67%	-	-	-	-	14,81	14,72	14,81	14,82	15.059
VZ Verizon Communi...	47,50	0,54%	-	-	-	-	47,18	47,15	47,52	47,24	536.931
WAB Wabtec	265,40	0,84%	-	-	-	-	263,97	263,97	265,40	263,18	83.070
WAT Waters	301,98	0,42%	-	-	-	-	299,36	296,55	301,98	300,73	63.718
WDAY Workday Inc	118,78	-1,98%	-	-	-	-	120,00	118,00	120,11	121,18	69.249
WDC Western Digital	431,12	10,26%	-	-	-	-	424,35	424,35	435,00	390,99	17.778.958
WEC Wisconsin Energy	115,31	-0,41%	-	-	-	-	115,31	114,90	115,46	115,78	0
WELL Welltower Inc	218,00	1,76%	-	-	-	-	214,52	214,48	219,59	214,23	112.488
WFC Wells Fargo	82,00	0,61%	-	-	-	-	81,24	81,12	82,00	81,50	203.032
WM Waste Management	226,34	-0,45%	-	-	-	-	225,98	225,06	227,04	227,35	3.765.309
WMB Williams Companies	73,27	0,31%	-	-	-	-	73,18	73,05	73,28	73,04	87.631
WMT Wal-Mart Stores	126,80	-0,62%	-	-	-	-	126,68	126,50	126,99	127,59	797.445
WRB W.R. Berkley	67,11	-0,01%	-	-	-	-	67,05	67,05	67,29	67,12	0
WSM Williams-Sonoma	185,04	-1,26%	-	-	-	-	185,83	185,79	186,64	187,40	0
WST West Pharmaceut...	294,17	0,77%	-	-	-	-	296,25	294,17	296,25	291,91	65.012
WTW Willis Towers W...	290,85	-0,01%	-	-	-	-	290,30	288,84	291,58	290,88	0
WY Weyerhaeuser	24,89	0,28%	-	-	-	-	24,72	24,72	24,89	24,82	1.045
WYNN Wynn Resorts	105,48	-0,68%	-	-	-	-	105,64	105,05	105,83	106,20	0
XEL Xcel Energy	79,33	-0,19%	-	-	-	-	79,09	79,01	79,39	79,48	28.717
XOM Exxon Mobil	152,78	1,47%	-	-	-	-	152,02	151,99	152,78	150,56	436.187
XYL Xylem Inc	117,75	-0,14%	-	-	-	-	117,79	117,75	118,39	117,91	117.397
YUM Yum! Brands	161,07	2,95%	-	-	-	-	158,53	158,53	162,00	156,46	379.320
ZBH Zimmer Biomet H...	82,03	-0,93%	-	-	-	-	82,03	82,03	82,49	82,80	0
ZBRA Zebra Technologies	220,52	0,58%	-	-	-	-	218,87	218,87	220,52	219,24	19.185
ZTS Zoetis Inc.	115,42	-1,05%	-	-	-	-	115,50	115,15	115,89	116,65	68.790