Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	132,15	-1,28%	-	-	-	-	132,75	129,63	133,17	133,87	5.917.281
AAPL Apple	256,84	0,16%	-	-	-	-	258,00	254,41	259,65	256,44	3.649.440
ABBV AbbVie Inc.	222,10	1,57%	-	-	-	-	218,00	218,00	222,87	218,67	10.210.825
ABNB AIRBNB INC	130,84	-0,54%	-	-	-	-	131,75	130,26	132,58	131,55	2.380.412
ABT Abbott Laborato...	105,66	-0,37%	-	-	-	-	106,44	105,34	107,16	106,05	2.670.345
ACGL Arch Capital Group	94,71	0,57%	-	-	-	-	94,86	94,30	95,65	94,17	2.387.734
ACN Accenture.	258,83	-4,29%	-	-	-	-	269,47	257,76	271,20	270,43	8.969.839
ADBE Adobe Systems	288,58	-3,67%	-	-	-	-	291,68	284,60	293,64	299,58	12.418.752
ADI Analog Devices	315,09	-0,80%	-	-	-	-	316,07	308,93	319,26	317,63	1.920.158
ADM Archer-Daniels-...	67,57	0,25%	-	-	-	-	67,97	67,22	69,06	67,40	3.557.358
ADP Automatic Data ...	245,75	-1,97%	-	-	-	-	249,39	244,44	252,43	250,69	4.086.331
ADSK Autodesk	254,11	-5,30%	-	-	-	-	260,00	247,20	260,47	268,33	4.554.922
AEE Ameren	103,01	-0,55%	-	-	-	-	103,89	102,81	104,75	103,58	1.450.587
AEP American Electr...	118,77	-0,29%	-	-	-	-	119,57	118,54	120,82	119,12	4.957.460
AES The AES	14,98	-1,38%	-	-	-	-	15,20	14,61	15,35	15,19	706.517
AFL Aflac	109,70	0,72%	-	-	-	-	109,40	109,40	110,74	108,92	3.762.271
AIG American Intern...	73,49	0,14%	-	-	-	-	74,02	73,31	74,64	73,39	2.038.025
AIZ Assurant	235,85	-0,61%	-	-	-	-	238,93	235,34	240,45	237,29	742.928
AJG Arthur J. Galla...	243,17	0,33%	-	-	-	-	244,42	241,85	248,46	242,37	9.140.274
AKAM Akamai Technolo...	98,73	-3,30%	-	-	-	-	101,85	98,46	102,00	102,10	173.271
ALB Albemarle	179,51	-2,61%	-	-	-	-	184,06	177,14	187,10	184,33	5.270.773
ALGN Align Technology	161,35	-2,16%	-	-	-	-	166,14	160,66	166,14	164,92	3.186.824
ALL Allstate	196,99	-0,17%	-	-	-	-	198,81	196,57	200,04	197,33	3.243.243
ALLE ALLEGIANT BANC	163,75	-0,70%	-	-	-	-	166,14	163,01	166,83	164,90	2.385.674
AMAT Applied Materials	339,01	0,67%	-	-	-	-	340,74	328,88	344,60	336,75	584.453
AMCR Amcor	44,09	-0,23%	-	-	-	-	44,20	43,65	44,48	44,19	1.749.315
AMD Advanced Micro ...	247,84	-1,94%	-	-	-	-	254,66	240,91	260,53	252,74	13.424.749
AME AMTEK	225,13	1,19%	-	-	-	-	223,95	223,42	226,48	222,49	5.384.659
AMGN Amgen	345,08	0,84%	-	-	-	-	341,66	338,75	347,00	342,22	19.496.330
AMP AMERIPRISE FINA...	519,55	3,98%	-	-	-	-	537,79	515,90	543,00	499,67	15.794.840
AMT American Tower	179,51	1,13%	-	-	-	-	177,51	176,81	180,01	177,51	8.150.472
AMZN Amazon	239,28	-1,53%	-	-	-	-	242,82	236,74	243,00	243,01	1.577.812
ANET Arista Networks	148,59	-1,04%	-	-	-	-	150,15	145,33	151,55	150,15	7.260.702
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	340,38	2,22%	-	-	-	-	335,62	335,57	342,29	333,00	12.894.616
AOS Smith (A.O.)	73,60	5,91%	-	-	-	-	72,18	71,14	74,42	69,49	842.131
APA Apache	27,01	3,83%	-	-	-	-	27,03	26,47	27,49	26,01	1.181.064
APD Air Products an...	255,85	-0,02%	-	-	-	-	256,36	254,20	258,35	255,89	11.168.620
APH Amphenol	150,70	3,25%	-	-	-	-	148,26	145,75	151,41	145,96	5.102.250
APO Apollo Global M...	134,42	1,15%	-	-	-	-	134,58	133,07	135,57	132,89	4.170.246
APTV Aptiv Plc	78,66	1,09%	-	-	-	-	78,22	77,29	79,55	77,81	1.608.204
ARE Alexandria Real...	53,39	-2,23%	-	-	-	-	55,01	53,14	55,34	54,61	3.041.361
ATO Atmos Energy	166,21	0,13%	-	-	-	-	166,93	165,94	168,82	166,00	6.445.458
AVB AvalonBay Commu...	174,83	1,08%	-	-	-	-	174,59	172,79	175,60	172,97	5.944.744
AVGO Broadcom Inc.	330,39	-0,86%	-	-	-	-	332,56	320,28	335,95	333,24	10.608.823
AVY Avery Dennison	184,94	0,04%	-	-	-	-	185,61	183,90	186,46	184,87	1.210.062
AWK American Water ...	127,75	0,55%	-	-	-	-	127,05	127,05	130,05	127,05	2.664.610
AXON Axion Spatial I...	514,05	-6,51%	-	-	-	-	555,01	512,74	556,50	549,86	23.650.412
AXP American Express	358,26	0,36%	-	-	-	-	360,27	355,65	362,29	356,99	18.178.112
AZO AutoZone	3.696,50	-2,26%	-	-	-	-	3.780,52	3.685,00	3.837,50	3.782,14	12.819.462
BA Boeing	236,56	-2,08%	-	-	-	-	242,08	234,61	243,77	241,59	11.789.677
BAC Bank of America	52,71	1,73%	-	-	-	-	51,98	51,95	52,98	51,81	1.301.761
BALL Ball Corporation	56,17	-0,16%	-	-	-	-	56,69	56,01	57,03	56,26	1.106.830
BAX Baxter Internat...	19,46	-0,76%	-	-	-	-	19,73	19,23	19,80	19,61	548.908
BBY Best Buy	65,27	-0,44%	-	-	-	-	65,72	64,89	66,10	65,56	2.761.182
BDX Becton Dickinso...	200,78	-0,56%	-	-	-	-	200,46	199,00	202,06	201,92	4.057.563
BEN Franklin Resources	25,59	-0,29%	-	-	-	-	26,00	25,38	26,21	25,66	1.329.320
BF.B Brown-Forman Cl B	26,79	1,82%	-	-	-	-	26,54	26,11	26,79	26,31	64.537
BG Bunge	115,16	-0,12%	-	-	-	-	117,07	114,56	119,58	115,30	2.580.390
BIIB Biogen Idec	175,71	0,50%	-	-	-	-	174,88	173,51	176,74	174,83	5.218.587
BK Bank of New Yor...	119,78	0,74%	-	-	-	-	119,74	118,84	121,00	118,90	5.613.130
BKNG Banknorth Group	5.121,27	0,71%	-	-	-	-	5.106,02	5.050,01	5.147,76	5.085,22	61.542.302
BKR Baker Hughes, A...	57,60	1,71%	-	-	-	-	57,99	56,44	58,50	56,63	3.538.541
BLDR Builders FirstS...	114,51	-2,21%	-	-	-	-	117,68	113,69	118,14	117,09	2.897.206
BLK BlackRock	1.120,95	-0,06%	-	-	-	-	1.127,14	1.107,26	1.135,00	1.121,67	19.621.109
BMY Bristol-Myers S...	55,08	0,84%	-	-	-	-	54,64	54,52	55,17	54,62	868.446
BR Broadridge Fina...	195,33	-4,67%	-	-	-	-	203,58	193,24	205,00	204,89	7.478.990
BRK.B BERKSHIRE HATHA...	474,98	0,31%	-	-	-	-	473,73	473,08	477,32	473,49	20.573.284
BRO Brown & Brown	71,79	-0,43%	-	-	-	-	72,71	71,65	74,05	72,10	105.029
BSX Boston Scientific	91,81	-2,11%	-	-	-	-	93,06	91,45	93,32	93,79	1.219.237
BX The Blackstone ...	142,61	-2,85%	-	-	-	-	148,00	141,02	149,65	146,79	7.866.938
BXP Boston Properties	64,01	-0,22%	-	-	-	-	64,45	63,43	65,29	64,15	1.929.709
C Citigroup	114,10	-0,09%	-	-	-	-	114,84	113,40	116,36	114,20	5.016.064
CAG ConAgra Foods	17,90	1,22%	-	-	-	-	17,80	17,80	18,08	17,68	23.711
CAH Cardinal Health	211,14	0,36%	-	-	-	-	212,46	210,43	216,51	210,39	4.179.305
CARR Carrier Global ...	59,57	2,87%	-	-	-	-	58,93	58,38	59,59	57,91	464.825
CAT Caterpillar	667,84	3,82%	-	-	-	-	655,17	642,73	679,99	643,28	10.699.465
CB Chubb	303,26	-0,13%	-	-	-	-	305,58	303,01	308,54	303,65	7.155.116
CBOE CBOE	266,00	0,53%	-	-	-	-	266,33	264,71	270,31	264,60	7.933.184
CBRE CBRE Group	170,46	0,56%	-	-	-	-	170,22	169,05	171,39	169,50	2.566.030
CCI Crown Castle In...	85,72	0,98%	-	-	-	-	84,88	84,81	86,10	84,89	3.984.094
CCL Carnival	30,80	7,24%	-	-	-	-	29,29	29,23	31,13	28,72	1.535.072
CDNS Cadence Design ...	301,56	-5,91%	-	-	-	-	316,61	293,44	317,00	320,49	8.646.027
CDW CDW common stock	124,11	-0,49%	-	-	-	-	124,67	123,13	125,01	124,72	4.325.109
CEG Constellation E...	285,31	-0,92%	-	-	-	-	288,21	283,11	292,67	287,95	6.088.515
CF Cf Industries	93,93	0,82%	-	-	-	-	94,00	93,02	95,21	93,17	3.131.344
CFG Citizens Financ...	63,04	0,19%	-	-	-	-	63,38	62,64	64,13	62,92	3.130.377
CHD Church & Dwight	91,46	-0,02%	-	-	-	-	91,62	91,18	92,44	91,48	3.380.270
CHRW C.H. Robinson W...	194,15	5,36%	-	-	-	-	192,85	186,24	200,33	184,28	11.251.187
CHTR Charter Communi...	187,73	2,69%	-	-	-	-	180,96	180,38	189,04	182,81	4.074.116
CI CIGNA	271,27	-0,41%	-	-	-	-	273,52	270,49	276,09	272,38	6.734.278
CINF Cincinnati Fina...	159,01	0,39%	-	-	-	-	159,44	158,80	161,09	158,40	1.845.470
CL Colgate-Palmolive	84,93	-0,08%	-	-	-	-	85,53	84,78	85,97	85,00	778.978
CLX Clorox	109,53	0,67%	-	-	-	-	109,11	108,30	110,19	108,80	2.913.498
CMCSA Comcast	29,48	3,77%	-	-	-	-	27,63	27,58	30,11	28,41	874.848
CME CME Group	288,57	0,88%	-	-	-	-	286,86	286,55	291,76	286,05	15.877.410
CMG Chipotle Mexica...	39,06	-0,27%	-	-	-	-	39,25	38,57	39,52	39,16	2.031.329
CMI Cummins	582,52	0,81%	-	-	-	-	582,93	574,58	592,53	577,86	16.603.568
CMS CMS Energy	70,78	-1,42%	-	-	-	-	71,96	70,65	72,70	71,80	1.417.228
CNC Centene	43,24	3,19%	-	-	-	-	42,09	41,91	43,47	41,90	1.788.502
CNP CenterPoint Energy	39,40	-0,99%	-	-	-	-	39,84	39,34	39,97	39,79	162.504
COF Capital One Fin...	218,44	0,01%	-	-	-	-	220,20	217,26	223,12	218,41	5.802.203
COO Cooper Companies	80,00	-0,60%	-	-	-	-	80,86	79,61	81,01	80,48	1.600.960
COP ConocoPhillips	104,98	3,54%	-	-	-	-	104,30	103,64	105,72	101,39	6.594.739
COST Costco Wholesale	952,25	-0,89%	-	-	-	-	957,99	948,51	960,30	960,78	31.497.573
CPB Campbell Soup	27,26	1,04%	-	-	-	-	27,08	26,95	27,52	26,98	930.029
CPRT Copart	39,92	-1,74%	-	-	-	-	40,65	39,73	40,65	40,62	620.000
CPT Camden Property...	108,39	1,09%	-	-	-	-	107,97	106,86	109,02	107,22	1.375.036
CRL Charles River L...	212,88	-1,84%	-	-	-	-	216,45	210,41	217,73	216,88	1.723.264
CRM Salesforce.com	211,84	-7,07%	-	-	-	-	216,67	208,78	217,28	227,96	4.493.974
CRWD Crowdstrike Hol...	437,70	-6,71%	-	-	-	-	460,74	431,39	461,55	469,19	8.961.032
CSCO Cisco Systems	78,41	-0,70%	-	-	-	-	79,11	77,63	79,48	78,96	4.213.597
CSGP CoStar Group	62,20	-4,60%	-	-	-	-	65,31	62,03	65,46	65,20	2.529.425
CSX CSX	37,49	0,29%	-	-	-	-	37,50	37,23	37,78	37,38	826.580
CTAS Cintas	188,45	-0,38%	-	-	-	-	188,97	188,05	191,05	189,16	3.350.264
CTRA Coterra Energy ...	28,51	2,57%	-	-	-	-	28,49	28,04	28,98	27,79	1.168.562
CTSH Cognizant Techn...	81,99	-1,57%	-	-	-	-	83,42	81,64	84,00	83,30	2.554.480
CTVA Corteva Inc	73,68	0,86%	-	-	-	-	73,50	73,05	74,00	73,05	4.673.205
CVS CVS	74,01	-0,03%	-	-	-	-	73,89	73,65	74,92	74,03	3.619.237
CVX Chevron	172,55	1,54%	-	-	-	-	172,65	171,78	174,92	169,93	9.617.074
CZR CAESARS ENTMNT	21,34	0,28%	-	-	-	-	21,22	20,97	21,93	21,28	399.997
D Dominion Resources	60,47	-0,40%	-	-	-	-	61,08	60,35	61,37	60,71	2.763.298
DAL Delta Air Lines...	65,40	-0,65%	-	-	-	-	65,81	64,47	66,25	65,83	1.736.239
DASH DOORDASH INC	206,90	0,12%	-	-	-	-	206,25	204,58	209,43	206,66	2.544.456
DAY Dayforce Inc	69,25	-0,16%	-	-	-	-	69,36	69,12	69,38	69,36	530.109
DD E.I. du Pont de...	44,40	-0,52%	-	-	-	-	44,71	43,83	45,07	44,63	1.154.311
DE Deere &	527,70	0,51%	-	-	-	-	530,00	521,54	537,26	525,01	11.807.288
DECK Deckers Outdoor	98,71	1,12%	-	-	-	-	98,02	97,00	99,37	97,62	663.134
DELL Dell	117,16	-0,14%	-	-	-	-	115,67	115,31	119,10	117,32	5.780.323
DG Dollar General	142,07	-2,05%	-	-	-	-	145,08	141,48	145,66	145,04	7.898.950
DGX Quest Diagnostics	182,40	-0,19%	-	-	-	-	182,17	181,68	183,97	182,74	2.069.693
DHI D.R. Horton	149,38	-0,53%	-	-	-	-	150,03	148,97	153,91	150,17	6.542.545
DHR Danaher	219,93	-2,05%	-	-	-	-	223,32	219,52	223,68	224,54	3.319.403
DIS Walt Disney	110,63	0,98%	-	-	-	-	109,63	108,76	111,13	109,56	3.449.775
DLR Digital Realty ...	167,19	2,44%	-	-	-	-	164,50	163,34	167,44	163,21	7.326.433
DLTR Dollar Tree	117,51	-1,34%	-	-	-	-	119,73	116,81	120,83	119,10	686.611
DOC Peak	17,12	-0,20%	-	-	-	-	17,26	17,01	17,38	17,15	855.185
DOV Dover	201,04	-2,41%	-	-	-	-	208,54	197,97	209,00	206,00	3.089.181
DOW Dow Inc.	27,49	-1,04%	-	-	-	-	26,60	25,82	27,53	27,78	290.074
DPZ Domino's Pizza	407,15	0,44%	-	-	-	-	407,72	403,44	413,63	405,37	5.545.383
DRI Darden Restaurants	199,57	1,56%	-	-	-	-	196,70	195,40	200,24	196,50	3.712.601
DTE DTE Energy	134,99	-1,15%	-	-	-	-	137,11	134,74	138,47	136,56	1.505.139
DUK Duke Energy	120,35	0,09%	-	-	-	-	120,38	120,29	121,74	120,24	5.971.519
DVA DaVita	106,58	0,66%	-	-	-	-	106,00	105,51	107,76	105,88	1.752.815
DVN Devon Energy	40,49	1,66%	-	-	-	-	40,59	39,83	41,31	39,83	954.511
DXCM DexCom	73,15	-0,29%	-	-	-	-	73,32	72,34	73,82	73,36	4.105.836
EA Electronic Arts	203,82	-0,06%	-	-	-	-	203,94	203,62	204,04	203,94	11.735.548
EBAY eBay	94,49	-0,71%	-	-	-	-	95,52	93,93	97,31	95,17	3.943.068
ECL Ecolab	279,48	-0,70%	-	-	-	-	281,42	278,38	284,43	281,46	8.057.129
ED Consolidated Ed...	105,21	0,03%	-	-	-	-	105,53	105,02	106,74	105,18	2.199.310
EFX Equifax	201,78	-1,73%	-	-	-	-	205,52	200,26	205,86	205,33	6.188.843
EG Everest Re Group	326,83	0,59%	-	-	-	-	328,83	325,43	331,84	324,91	2.211.659
EIX Edison Internat...	61,92	-0,53%	-	-	-	-	62,82	61,65	63,00	62,25	2.075.806
EL Estee Lauder Co...	115,33	0,62%	-	-	-	-	115,67	113,54	116,34	114,62	5.505.624
ELV Elevance Health...	344,30	0,72%	-	-	-	-	342,00	341,05	350,72	341,85	16.919.591
EMN Eastman Chemical	68,30	-1,06%	-	-	-	-	69,72	67,51	70,70	69,03	3.287.689
EMR Emerson Electric	149,56	0,77%	-	-	-	-	149,90	148,54	152,50	148,42	8.127.090
ENPH Enphase Energy Inc	37,88	-6,40%	-	-	-	-	40,26	36,78	40,28	40,47	1.358.490
EOG EOG Resources	113,86	2,56%	-	-	-	-	113,83	112,56	115,45	111,02	1.301.648
EPAM EPAM Systems, Inc.	203,52	-6,79%	-	-	-	-	216,33	203,08	217,04	218,35	3.742.326
EQIX Equinix	819,09	0,36%	-	-	-	-	818,25	813,32	826,96	816,15	9.953.582
EQR Equity Residential	61,89	1,86%	-	-	-	-	61,21	60,92	62,02	60,76	1.756.748
EQT EQT	56,23	0,48%	-	-	-	-	57,19	55,69	57,20	55,96	2.368.745
ERIE Erie Indemnity	281,39	2,87%	-	-	-	-	275,34	275,34	284,66	273,53	1.361.083
ES EnergySolutions	68,94	-1,37%	-	-	-	-	70,16	68,72	70,84	69,90	2.020.149
ESS Essex Property ...	249,45	1,62%	-	-	-	-	247,75	246,05	250,55	245,48	2.503.231
ETN Eaton	353,68	1,83%	-	-	-	-	355,18	351,12	360,63	347,32	16.903.428
ETR Entergy	95,72	-0,79%	-	-	-	-	95,89	95,40	98,00	96,48	3.747.821
EVRG Evergy Inc	76,43	-0,29%	-	-	-	-	77,00	76,23	77,52	76,65	2.096.246
EW Edwards Lifesci...	80,73	-1,38%	-	-	-	-	82,46	80,65	82,53	81,86	4.413.913
EXC Exelon	44,46	-0,67%	-	-	-	-	44,99	44,39	45,17	44,76	2.627.186
EXE Expand Energy Corp	110,58	0,84%	-	-	-	-	111,31	109,46	111,79	109,66	5.928.304
EXPD Expeditors Inte...	162,24	1,36%	-	-	-	-	161,40	160,61	163,54	160,07	3.312.130
EXPE Expedia	272,22	2,43%	-	-	-	-	267,94	267,49	276,54	265,76	11.682.049
EXR Extra Space Sto...	138,15	0,72%	-	-	-	-	137,82	136,75	139,24	137,16	4.378.112
F Ford Motor Company	13,97	1,09%	-	-	-	-	13,89	13,80	14,03	13,82	423.067
FANG Diamondback Ene...	164,84	2,85%	-	-	-	-	165,00	162,85	168,48	160,27	9.626.986
FAST Fastenal	43,44	0,13%	-	-	-	-	43,49	43,08	44,13	43,38	962.433
FCX Freeport-McMora...	65,05	2,23%	-	-	-	-	69,39	63,11	69,44	63,63	2.554.123
FDS FactSet Researc...	254,81	-5,58%	-	-	-	-	268,69	251,94	272,27	269,86	7.371.398
FDX FedEx	318,00	1,06%	-	-	-	-	317,24	314,45	319,84	314,65	8.224.434
FE FirstEnergy	47,04	-0,79%	-	-	-	-	47,57	46,99	47,94	47,41	2.550.426
FFIV F5 Networks	279,19	-4,49%	-	-	-	-	293,75	274,20	293,75	292,30	6.475.533
FICO Fair Isaac and	1.552,39	1,75%	-	-	-	-	1.538,84	1.495,00	1.585,00	1.525,67	29.365.009
FIS Fidelity Nation...	54,90	-2,30%	-	-	-	-	56,45	54,65	56,49	56,19	2.470.006
FISV Fiserv	63,66	-1,99%	-	-	-	-	65,40	63,21	65,55	64,95	1.606.715
FITB Fifth Third Ban...	49,51	-0,36%	-	-	-	-	50,08	49,30	50,31	49,69	226.360
FOX Fox Corp Class B	64,63	0,52%	-	-	-	-	64,73	64,26	65,01	64,29	1.037.037
FOXA Fox Corp. Cl A	71,53	0,55%	-	-	-	-	71,34	70,98	71,95	71,14	2.739.742
FRT Federal Realty ...	100,43	0,61%	-	-	-	-	100,42	99,29	101,39	99,82	1.439.162
FSLR First Solar	221,09	-11,35%	-	-	-	-	230,22	214,00	232,20	249,41	10.452.693
FTNT Fortinet Inc	81,07	-1,23%	-	-	-	-	81,50	79,74	82,11	82,08	5.059.498
FTV Fortive Corp	52,75	-0,09%	-	-	-	-	53,35	52,53	53,71	52,80	2.195.139
GD General Dynamics	348,88	-2,19%	-	-	-	-	353,96	347,47	359,08	356,68	8.947.376
GE General Electric	296,46	1,36%	-	-	-	-	293,30	290,33	297,25	292,48	14.045.978
GEHC GE Healthcare T...	78,15	-1,40%	-	-	-	-	79,59	77,67	79,75	79,26	4.805.912
GEN Gen Digital Inc.	23,75	-4,22%	-	-	-	-	24,62	23,60	24,79	24,79	380.110
GEV GE Vernova LLC	704,90	-0,94%	-	-	-	-	717,00	681,70	722,72	711,59	24.417.031
GILD Gilead Sciences	138,83	-0,64%	-	-	-	-	139,75	138,23	140,51	139,72	8.273.574
GIS General Mills	44,65	0,68%	-	-	-	-	44,39	44,39	45,10	44,35	505.215
GL GREAT LAKES REIT	138,52	-0,02%	-	-	-	-	138,68	137,84	140,11	138,55	1.205.401
GLW Corning	102,52	-1,69%	-	-	-	-	104,98	99,50	105,48	104,28	6.002.649
GM General Motors Co	86,19	1,52%	-	-	-	-	86,19	85,14	86,55	84,90	2.221.892
GNRC Generac Holding...	170,30	-2,22%	-	-	-	-	175,05	166,99	175,48	174,17	2.536.108
GOOG Google Inc.	335,06	-0,36%	-	-	-	-	340,35	326,72	342,29	336,28	20.028.547
GOOGL Google Inc.	334,72	-0,38%	-	-	-	-	340,30	326,54	342,29	336,01	12.235.020
GPC Genuine Parts	138,55	-1,05%	-	-	-	-	140,98	137,72	141,56	140,02	1.563.121
GPN Global Payments	71,07	-1,31%	-	-	-	-	71,90	70,59	72,57	72,01	2.091.874
GRMN Garmin	202,04	-1,20%	-	-	-	-	204,78	200,50	205,20	204,48	3.988.171
GS Goldman Sachs G...	931,91	-0,52%	-	-	-	-	937,30	925,13	955,38	936,81	26.817.574
GWW W.W. Grainger	1.079,50	0,89%	-	-	-	-	1.075,00	1.064,47	1.086,78	1.070,01	13.343.700
HAL Halliburton	34,09	2,19%	-	-	-	-	34,25	33,66	35,04	33,36	2.226.827
HAS Hasbro	90,09	0,24%	-	-	-	-	90,13	89,40	90,80	89,88	1.486.575
HBAN Huntington Banc...	17,11	0,29%	-	-	-	-	17,20	16,95	17,27	17,06	62.725
HCA HCA-The Healthcare	486,61	-0,94%	-	-	-	-	492,08	483,03	492,38	491,23	11.017.824
HD Home Depot	371,98	-0,89%	-	-	-	-	374,90	370,15	377,09	375,30	12.489.433
HIG Hartford Financ...	131,14	0,36%	-	-	-	-	131,50	130,80	132,80	130,67	2.543.985
HII HEALTHCARE INTE...	426,00	0,14%	-	-	-	-	429,15	423,51	436,14	425,39	4.201.638
HLT HILTON HOTELS	298,85	0,86%	-	-	-	-	298,82	297,53	301,82	296,31	15.316.959
HOLX Hologic	75,05	-0,07%	-	-	-	-	75,14	75,01	75,20	75,10	3.057.033
HON Honeywell Inter...	225,81	4,23%	-	-	-	-	221,24	220,78	227,13	216,64	5.935.642
HPE Hewlett Packard...	21,70	-0,05%	-	-	-	-	21,82	21,36	21,98	21,71	1.298.116
HPQ Hewlett-Packard	19,44	2,02%	-	-	-	-	19,07	18,94	19,63	19,05	238.623
HRL Hormel Foods	24,72	0,49%	-	-	-	-	24,70	24,67	25,07	24,60	1.546.978
HSIC Henry Schein	74,45	-0,85%	-	-	-	-	75,21	74,10	75,90	75,08	828.350
HST Host Marriott F...	18,56	0,62%	-	-	-	-	18,59	18,42	18,63	18,44	291.629
HSY Hershey Foods	193,71	0,89%	-	-	-	-	193,26	192,68	195,70	192,00	4.980.478
HUM Humana	195,05	0,54%	-	-	-	-	195,97	193,22	196,86	194,01	3.540.548
HWM Howmet Aerospac...	209,90	-0,45%	-	-	-	-	211,76	208,55	213,59	210,84	11.583.332
IBM International B...	307,84	4,65%	-	-	-	-	317,86	306,92	319,90	294,16	19.387.148
ICE Intercontinenta...	173,66	0,71%	-	-	-	-	173,04	173,04	176,05	172,44	9.630.489
IDXX IDEXX Laboratories	676,10	-1,69%	-	-	-	-	684,06	672,97	687,91	687,74	6.011.205
IEX IDEX	196,47	0,04%	-	-	-	-	198,14	194,95	198,59	196,40	2.371.000
IFF Internationa Fl...	68,94	-4,46%	-	-	-	-	71,26	68,37	71,62	72,16	725.042
INCY Incyte	101,26	0,08%	-	-	-	-	101,09	100,21	101,89	101,18	1.893.562
INTC Intel	48,12	-1,36%	-	-	-	-	47,56	46,99	48,58	48,78	587.917
INTU Intuit	494,47	-8,21%	-	-	-	-	512,46	491,72	513,72	538,70	21.572.243
INVH Invitation Home...	26,37	0,61%	-	-	-	-	26,43	26,20	26,53	26,21	953.091
IP International P...	38,36	-7,54%	-	-	-	-	41,86	37,45	42,55	41,49	374.240
IQV IQVIA Holdings ...	236,36	-1,42%	-	-	-	-	240,33	233,65	240,33	239,76	6.796.532
IR Ingersoll-Rand ...	86,68	1,67%	-	-	-	-	86,32	85,41	87,02	85,25	2.626.773
IRM Iron Mountain	92,43	0,21%	-	-	-	-	93,00	91,54	93,64	92,24	1.666.328
ISRG Intuitive Surgical	502,93	-3,66%	-	-	-	-	521,17	502,80	522,00	522,04	22.293.378
IT Gartner	211,61	-6,36%	-	-	-	-	224,81	211,61	226,63	225,98	6.893.407
ITW Illinois Tool W...	260,12	0,72%	-	-	-	-	259,97	258,43	263,78	258,25	6.152.358
IVZ Invesco	27,45	-0,40%	-	-	-	-	27,83	27,18	28,20	27,56	260.720
J Jacobs Solution...	135,29	-1,03%	-	-	-	-	137,95	134,50	138,22	136,70	2.393.551
JBHT J.B. Hunt Trans...	204,90	-0,08%	-	-	-	-	205,88	203,58	207,31	205,06	2.246.674
JBL Jabil Circuit	241,29	-0,96%	-	-	-	-	244,91	235,51	246,28	243,62	4.577.754
JCI Johnson Controls	120,68	3,38%	-	-	-	-	118,25	118,25	120,84	116,74	2.685.492
JKHY Jack Henry & As...	177,46	-1,31%	-	-	-	-	179,81	177,00	181,06	179,81	2.425.701
JNJ Johnson & Johnson	227,33	-0,17%	-	-	-	-	228,81	227,08	230,00	227,72	6.542.557
JPM J P Morgan Chase	304,70	1,31%	-	-	-	-	302,40	302,22	306,20	300,77	7.998.375
KEY KeyCorp	21,51	0,92%	-	-	-	-	21,43	21,34	21,69	21,31	1.105.787
KEYS Keysight Techno...	221,93	0,19%	-	-	-	-	223,67	217,86	225,00	221,50	4.757.735
KHC Kraft Heinz Co	23,17	-0,09%	-	-	-	-	23,25	23,05	23,47	23,19	344.399
KIM Kimco Realty	20,66	0,85%	-	-	-	-	20,59	20,38	20,73	20,48	205.972
KKR Kohlberg Kravis...	114,99	-1,52%	-	-	-	-	117,75	113,77	119,94	116,77	5.705.344
KLAC KLA-Tencor	1.669,82	2,62%	-	-	-	-	1.642,93	1.608,21	1.674,27	1.627,20	63.747.048
KMB Kimberly-Clark	99,12	-0,42%	-	-	-	-	99,70	98,03	99,91	99,54	2.642.044
KMI KINDER MORGAN	30,15	0,27%	-	-	-	-	30,50	30,01	30,57	30,07	119.696
KMX CarMax	45,18	-3,79%	-	-	-	-	46,34	44,90	46,77	46,96	2.892.650
KO Coca-Cola	73,75	0,94%	-	-	-	-	73,18	73,14	74,00	73,06	2.698.698
KR Kroger	61,78	-0,06%	-	-	-	-	62,01	61,67	62,98	61,82	3.120.261
L Loews	103,58	0,75%	-	-	-	-	103,49	103,11	104,49	102,81	746.708
LDOS Leidos Holdings...	186,95	-0,44%	-	-	-	-	188,46	185,69	190,41	187,77	1.434.093
LEN Lennar	110,73	-0,05%	-	-	-	-	110,65	110,30	113,94	110,79	4.416.909
LH Laboratory of A...	268,32	0,10%	-	-	-	-	267,82	266,58	269,98	268,04	5.252.096
LHX L3Harris Techno...	354,84	-1,52%	-	-	-	-	360,00	352,00	369,59	360,30	19.884.524
LII Lennox Internat...	494,40	1,42%	-	-	-	-	489,10	480,81	498,01	487,49	10.734.907
LIN Linde Group	451,83	0,07%	-	-	-	-	452,91	448,16	454,00	451,50	21.822.034
LKQ LKQ Corporation	32,74	0,52%	-	-	-	-	32,77	32,40	33,38	32,57	1.141.873
LLY Eli Lilly and	1.024,42	0,06%	-	-	-	-	1.025,36	1.018,00	1.040,00	1.023,80	7.107.426
LMT Lockheed Martin	628,78	5,28%	-	-	-	-	609,24	607,56	645,67	597,27	27.258.242
LNT Alliant Energy	65,92	-0,51%	-	-	-	-	66,26	65,86	66,94	66,26	3.731.665
LOW Lowe's Companies	267,14	-0,85%	-	-	-	-	268,71	266,14	270,98	269,42	16.533.295
LRCX Lam Research	244,75	2,16%	-	-	-	-	245,61	236,82	251,38	239,58	5.503.938
LULU Lululemon Athle...	174,69	-3,14%	-	-	-	-	179,62	173,76	180,00	180,35	781.214
LUV Southwest Airlines	47,38	15,96%	-	-	-	-	43,38	42,68	47,47	40,86	898.183
LVS Las Vegas Sands	52,14	-14,89%	-	-	-	-	55,50	52,02	56,56	61,26	1.402.931
LW Lamb Weston Hol...	45,88	0,89%	-	-	-	-	45,58	45,20	45,99	45,47	1.967.074
LYB LyondellBasell ...	50,35	-0,24%	-	-	-	-	49,99	48,96	50,86	50,47	1.442.125
LYV Live Nation Ent...	146,85	-0,46%	-	-	-	-	148,67	145,81	148,88	147,53	3.227.469
MA Mastercard	538,51	3,29%	-	-	-	-	531,79	520,11	539,27	521,37	6.908.006
MAA Mid-America Apa...	133,49	0,78%	-	-	-	-	133,30	132,50	134,75	132,46	1.260.680
MAR Marriot Interna...	318,15	1,95%	-	-	-	-	312,49	312,49	319,80	312,07	11.075.756
MAS Masco	65,77	-1,07%	-	-	-	-	66,87	65,42	67,06	66,48	3.304.219
MCD McDonald's	316,39	1,15%	-	-	-	-	312,91	312,26	317,40	312,80	3.754.284
MCHP Microchip Techn...	78,32	-2,44%	-	-	-	-	79,89	76,07	80,88	80,28	195.173
MCK McKesson	824,06	-0,31%	-	-	-	-	830,00	822,80	849,05	826,62	10.123.577
MCO Moody's	512,11	-0,87%	-	-	-	-	517,46	510,00	521,29	516,62	8.657.732
MDLZ Mondelez Intern...	57,73	0%	-	-	-	-	57,92	57,55	58,46	57,73	2.805.967
MDT Medtronic	100,27	-0,52%	-	-	-	-	101,14	99,69	101,25	100,79	2.298.188
MET MetLife	77,30	1,36%	-	-	-	-	77,00	76,77	77,77	76,26	2.616.837
META Meta Platforms Inc	734,10	9,78%	-	-	-	-	737,43	712,55	744,00	668,73	19.118.166
MGM MGM Resorts Int...	33,01	0,78%	-	-	-	-	32,84	32,14	33,42	32,75	1.250.361
MHK Mohawk Industries	118,11	-1,36%	-	-	-	-	119,64	117,11	120,26	119,74	608.503
MKC McCormick	61,44	-0,68%	-	-	-	-	61,86	61,15	62,31	61,86	2.270.884
MKTX MarketAxess	168,62	0,04%	-	-	-	-	169,63	167,88	170,06	168,56	506.872
MLM Martin Marietta...	649,01	-0,19%	-	-	-	-	657,45	645,02	659,54	650,23	4.210.777
MMM 3M	155,34	-0,38%	-	-	-	-	157,48	154,63	158,75	155,94	4.877.831
MNST MONSTER WORLDWIDE	80,41	-0,63%	-	-	-	-	80,92	80,23	81,46	80,92	4.071.239
MO Altria Group	60,94	-3,47%	-	-	-	-	61,09	60,50	62,52	63,13	2.317.183
MOH Molina Healthcare	185,52	-0,79%	-	-	-	-	187,65	185,20	191,60	187,00	3.711.699
MOS Mosaic	28,04	-0,36%	-	-	-	-	28,55	27,77	29,04	28,14	1.070.623
MPC Marathon Petrol...	178,16	3,58%	-	-	-	-	175,41	175,24	180,74	172,01	8.344.124
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,39	2,33%	-	-	-	-	107,33	107,10	109,43	106,90	1.904.808
MRNA Moderna Inc.	46,87	3,47%	-	-	-	-	45,88	45,72	47,85	45,30	1.584.581
MRSH Marsh & Mclenna...	185,11	4,42%	-	-	-	-	182,50	180,61	185,85	177,28	5.398.363
MS Morgan Stanley	180,65	-0,93%	-	-	-	-	183,18	179,46	185,03	182,34	10.878.562
MSCI Msci Inc.	604,11	-1,75%	-	-	-	-	616,26	601,32	618,00	614,87	10.595.485
MSFT Microsoft	424,40	-11,88%	-	-	-	-	439,99	421,02	442,50	481,63	12.531.683
MSI Motorola Soluti...	397,18	-1,95%	-	-	-	-	405,08	396,16	405,74	405,08	5.059.676
MTB M&T Bank	219,04	0,99%	-	-	-	-	218,29	217,65	220,54	216,89	5.069.900
MTCH Match Group Inc	31,15	-0,69%	-	-	-	-	31,43	30,94	31,56	31,37	1.297.740
MTD Mettler-Toledo ...	1.380,42	-1,51%	-	-	-	-	1.392,02	1.363,00	1.401,99	1.401,64	5.462.322
MU Micron Technology	435,16	-0,03%	-	-	-	-	439,37	417,70	444,71	435,28	13.768.462
NCLH Norwegian Cruis...	22,57	8,54%	-	-	-	-	21,76	21,62	22,88	20,79	854.198
NDAQ The NASDAQ OMX ...	99,08	0,37%	-	-	-	-	99,75	98,93	101,51	98,71	1.462.619
NDSN Nordson Corpora...	269,91	-0,75%	-	-	-	-	273,16	268,52	274,33	271,94	2.990.333
NEE NextEra Energy,...	88,00	0,49%	-	-	-	-	88,58	87,64	89,19	87,57	1.404.928
NEM Newmont Mining	126,52	-4,12%	-	-	-	-	133,65	123,59	134,88	131,95	8.168.005
NFLX Netflix	82,62	-2,39%	-	-	-	-	84,31	82,35	84,38	84,64	3.725.418
NI NiSource	44,29	-0,09%	-	-	-	-	44,67	44,16	44,95	44,33	987.003
NKE Nike	62,51	0,43%	-	-	-	-	61,93	61,46	62,56	62,24	3.422.423
NOC Northrop Grumman	690,72	0,23%	-	-	-	-	695,45	686,05	705,45	689,13	16.677.434
NOW Servicenow Inc	113,80	-12,20%	-	-	-	-	118,53	113,13	118,96	129,62	3.971.051
NRG NRG Energy	153,40	-1,10%	-	-	-	-	155,39	152,16	157,20	155,11	4.128.147
NSC Norfolk Souther	288,50	1,42%	-	-	-	-	284,00	284,00	289,01	284,47	7.889.033
NTAP NetApp	98,32	-1,02%	-	-	-	-	99,40	97,57	99,77	99,33	2.695.994
NTRS Northern Trust	149,72	-0,35%	-	-	-	-	151,27	148,50	153,06	150,25	4.520.646
NUE Nucor	179,05	3,39%	-	-	-	-	176,14	174,00	179,05	173,18	5.057.446
NVDA NVIDIA	190,00	-0,79%	-	-	-	-	191,34	186,06	193,48	191,52	4.697.180
NVR NVR	7.562,05	-0,84%	-	-	-	-	7.685,96	7.544,40	7.793,70	7.626,08	2.820.645
NWS News Corp	30,46	-0,49%	-	-	-	-	30,76	30,28	30,82	30,61	462.261
NWSA News	26,47	-0,45%	-	-	-	-	26,67	26,30	26,81	26,59	1.563.848
NXPI NXP Semiconductors	230,41	-4,01%	-	-	-	-	239,83	226,39	240,00	240,03	2.703.170
O Realty Income C...	60,33	0,43%	-	-	-	-	60,33	60,10	60,74	60,07	1.128.231
ODFL Old Dominion Fr...	173,03	0,18%	-	-	-	-	173,36	171,21	175,23	172,72	3.262.135
OKE ONEOK	80,03	0,97%	-	-	-	-	80,27	79,54	81,43	79,26	1.862.458
OMC Omnicom Group	75,75	-1,03%	-	-	-	-	76,54	74,97	76,93	76,54	4.783.840
ON ON Semiconducto...	62,41	-3,88%	-	-	-	-	63,75	61,31	64,16	64,93	3.096.909
ORCL Oracle	165,08	-4,47%	-	-	-	-	170,15	161,52	170,23	172,80	7.506.353
ORLY O'Reilly Automo...	98,88	-2,46%	-	-	-	-	101,38	98,46	102,00	101,37	5.959.300
OTIS Otis Elevator C...	86,56	-2,30%	-	-	-	-	88,14	86,15	88,94	88,60	1.630.098
OXY Occidental Petr...	45,83	2,23%	-	-	-	-	46,16	45,49	46,95	44,83	562.563
PANW Palo Alto Netwo...	172,95	-5,87%	-	-	-	-	181,08	171,25	182,21	183,74	10.519.857
PAYC Paycom Software...	133,06	-4,72%	-	-	-	-	136,89	132,13	139,65	139,65	7.729.588
PAYX Paychex	102,38	-0,07%	-	-	-	-	101,98	101,53	103,58	102,45	2.956.939
PCAR PACCAR	122,63	-0,35%	-	-	-	-	123,24	121,75	124,16	123,06	3.968.429
PCG Pacific Gas & E...	14,96	0,20%	-	-	-	-	15,01	14,90	15,17	14,93	312.888
PEG Public Service ...	81,24	-0,26%	-	-	-	-	81,81	80,89	82,48	81,45	3.888.309
PEP Pepsico	149,89	0,94%	-	-	-	-	148,84	148,60	150,86	148,50	1.880.670
PFE Pfizer	26,14	1,06%	-	-	-	-	25,90	25,88	26,14	25,86	1.313.231
PFG Principal Finan...	94,40	0,37%	-	-	-	-	94,65	93,87	95,40	94,05	3.708.882
PG Procter & Gamble	149,25	1,30%	-	-	-	-	147,29	147,11	150,13	147,34	5.936.568
PGR Progressive	205,57	-3,37%	-	-	-	-	212,09	204,72	213,42	212,74	7.964.604
PH Parker-Hannifin	950,17	3,70%	-	-	-	-	936,54	933,05	965,00	916,27	33.661.673
PHM PulteGroup	126,99	3,02%	-	-	-	-	124,24	124,23	129,36	123,27	8.130.535
PKG Packaging of Am...	220,83	1,48%	-	-	-	-	218,86	217,72	223,05	217,61	4.829.773
PLD ProLogis	129,64	1,97%	-	-	-	-	128,45	127,27	129,82	127,13	5.186.048
PLTR Palantir Techno...	150,26	-4,51%	-	-	-	-	157,63	147,12	157,63	157,35	1.077.064
PM Philip Morris I...	177,64	-0,53%	-	-	-	-	178,71	177,42	180,25	178,59	4.308.836
PNC PNC Bank	222,33	0,42%	-	-	-	-	222,97	220,85	224,38	221,39	9.179.561
PNR Pentair	105,12	-0,05%	-	-	-	-	106,08	104,27	107,08	105,17	2.583.306
PNW Pinnacle West C...	92,70	-1,05%	-	-	-	-	93,90	92,56	94,60	93,68	1.079.028
PODD Insulet	255,57	-1,02%	-	-	-	-	257,85	254,08	260,60	258,20	6.363.949
POOL Pool	255,17	-1,28%	-	-	-	-	259,24	253,54	261,59	258,48	3.289.907
PPG PPG Industries	115,73	1,55%	-	-	-	-	114,86	114,12	116,02	113,96	5.532.588
PPL PPL	36,37	-0,91%	-	-	-	-	36,87	36,28	37,07	36,70	1.827.087
PRU Prudential Fina...	109,12	1,33%	-	-	-	-	108,72	108,36	109,74	107,69	2.890.043
PSA Public Storage	276,09	0,81%	-	-	-	-	275,00	273,42	279,05	273,86	6.768.346
PSX Phillips 66	146,24	2,93%	-	-	-	-	145,00	144,47	147,96	142,08	5.922.720
PTC PAR Technology	152,22	-5,98%	-	-	-	-	160,28	151,82	160,69	161,91	5.650.711
PWR Quanta Services	485,19	0,81%	-	-	-	-	481,28	473,57	489,06	481,28	11.133.655
PYPL Paypal Holdings...	52,85	-2,27%	-	-	-	-	54,12	52,53	54,17	54,08	2.596.203
QCOM QUALCOMM	151,60	-0,72%	-	-	-	-	153,09	149,73	153,23	152,70	1.044.524
RCL Royal Caribbean...	333,19	14,26%	-	-	-	-	316,15	314,04	340,50	291,60	11.635.328
REG Regency Centers	71,34	1,26%	-	-	-	-	70,87	70,15	71,72	70,45	1.133.236
REGN Regeneron Pharm...	745,43	-0,76%	-	-	-	-	755,73	743,54	755,73	751,13	14.753.551
RF Regions Financi...	28,18	1,13%	-	-	-	-	28,00	27,97	28,40	27,86	1.000.973
RJF Raymond James F...	167,76	-0,33%	-	-	-	-	168,00	165,56	173,47	168,31	7.646.165
RL Polo Ralph Lauren	355,62	0,75%	-	-	-	-	352,62	349,58	360,49	352,99	3.740.411
RMD ResMed	256,15	-0,61%	-	-	-	-	257,02	254,55	261,00	257,72	9.648.402
ROK Rockwell Automa...	424,32	2,27%	-	-	-	-	419,65	417,75	428,54	414,90	5.924.356
ROL Rollins Inc.	62,12	-1,13%	-	-	-	-	62,66	62,09	63,34	62,83	3.217.381
ROP Roper Industries	358,06	-0,64%	-	-	-	-	355,68	353,35	361,61	360,37	14.516.469
ROST Ross Stores	185,76	-0,15%	-	-	-	-	185,28	184,69	186,30	186,04	3.822.384
RSG Republic Services	214,03	-1,64%	-	-	-	-	216,80	213,87	219,18	217,60	4.282.312
RTX United Technolo...	199,35	-0,06%	-	-	-	-	200,93	198,01	203,24	199,46	6.838.104
RVTY Perkinelmer Inc	108,02	-2,80%	-	-	-	-	110,00	107,11	110,89	111,13	2.094.832
SBAC SBA Communications	186,34	1,18%	-	-	-	-	185,17	184,11	187,09	184,16	2.821.188
SBUX Starbucks	93,62	-1,62%	-	-	-	-	96,76	92,61	96,90	95,16	480.739
SCHW The Charles Schwab	103,24	-0,22%	-	-	-	-	104,18	102,92	104,98	103,47	481.718
SHW Sherwin-Williams	352,56	0,85%	-	-	-	-	349,50	342,00	355,08	349,60	4.390.782
SJM J.M. Smucker	103,41	0,05%	-	-	-	-	103,86	103,01	104,82	103,36	2.097.051
SLB Schlumberger	49,02	0,31%	-	-	-	-	49,88	48,62	50,58	48,87	2.313.793
SMCI Super Micro Com...	29,96	-4,02%	-	-	-	-	30,72	29,14	30,76	31,21	176.285
SNA Snap-On	368,45	-0,44%	-	-	-	-	372,62	365,80	375,28	370,07	1.573.282
SNPS Synopsys	479,34	-6,26%	-	-	-	-	505,34	475,50	510,71	511,35	24.414.224
SO Southern	88,50	0,19%	-	-	-	-	88,79	88,44	89,46	88,33	4.150.650
SOLV Solventum Corp	76,20	-0,52%	-	-	-	-	76,47	75,61	76,82	76,60	1.751.152
SPG Simon Property ...	187,65	2,12%	-	-	-	-	185,33	183,74	187,65	183,76	3.633.279
SPGI S&P Global, Inc.	525,58	-0,48%	-	-	-	-	528,59	521,17	532,30	528,12	10.308.201
SRE Sempra Energy	86,48	-0,35%	-	-	-	-	87,47	86,01	87,74	86,78	4.462.627
STE STERIS	259,12	-0,67%	-	-	-	-	261,01	257,87	262,84	260,86	1.493.309
STLD Steel Dynamics	181,44	4,05%	-	-	-	-	177,03	175,81	181,67	174,38	4.365.689
STT State Street	130,04	1,58%	-	-	-	-	129,08	128,59	131,30	128,02	4.038.002
STX Seagate Technol...	446,63	0,84%	-	-	-	-	450,27	434,00	457,84	442,93	5.273.807
STZ Constellation B...	154,84	-1,20%	-	-	-	-	156,39	152,98	156,55	156,72	4.254.384
SW Westrock Co	42,06	-0,83%	-	-	-	-	43,33	41,22	43,51	42,41	1.247.752
SWK Stanley Black &...	78,61	-0,90%	-	-	-	-	79,80	77,79	80,00	79,32	3.085.993
SWKS Skyworks Solutions	55,30	0,04%	-	-	-	-	55,26	54,28	55,82	55,28	3.104.155
SYF Synchrony Finan...	73,28	-0,19%	-	-	-	-	73,90	72,94	74,15	73,42	1.570.903
SYK Stryker	353,31	-1,26%	-	-	-	-	357,30	352,51	359,96	357,83	14.164.551
SYY Sysco	83,59	0,09%	-	-	-	-	83,77	83,00	84,17	83,51	4.673.739
T AT&T	24,66	2,45%	-	-	-	-	24,45	24,43	25,09	24,07	1.100.033
TAP Molson Coors Br...	47,82	0,17%	-	-	-	-	47,90	47,37	48,61	47,74	350.473
TDG Transdigm Group	1.424,84	0,90%	-	-	-	-	1.412,59	1.412,59	1.435,79	1.412,13	12.216.578
TDY Teledyne Techno...	620,20	-0,02%	-	-	-	-	621,00	617,00	627,32	620,31	5.401.942
TECH Techne	63,51	-3,13%	-	-	-	-	64,96	63,15	65,00	65,56	3.706.698
TEL Tyco Electronics	224,91	1,42%	-	-	-	-	224,07	222,29	227,12	221,77	7.864.653
TER Teradyne, Inc.	249,99	-0,20%	-	-	-	-	251,39	239,70	253,61	250,48	4.115.835
TFC Truist Financia...	50,78	0,93%	-	-	-	-	50,72	50,45	51,40	50,31	2.379.348
TGT Target	102,97	1,21%	-	-	-	-	102,41	101,32	103,27	101,74	2.625.117
TJX TJX Companies	146,12	-1,13%	-	-	-	-	147,74	145,83	148,83	147,79	3.174.603
TKO Telkonet	198,03	1,62%	-	-	-	-	194,77	192,52	198,19	194,88	4.609.346
TMO Thermo Fisher S...	586,98	-3,46%	-	-	-	-	585,80	572,21	596,35	608,02	24.916.127
TMUS T-Mobile US Inc	187,69	0,77%	-	-	-	-	186,56	186,25	190,08	186,25	9.394.260
TPL Texas Pacific L...	356,53	0,49%	-	-	-	-	363,24	350,29	372,81	354,78	2.883.971
TPR TRANSPRO	126,81	0,64%	-	-	-	-	126,25	125,51	128,45	126,00	4.370.507
TRGP TRANSIT GROUP	201,36	0,11%	-	-	-	-	204,67	199,45	207,47	201,13	7.494.418
TRMB Trimble Inc	67,68	-3,41%	-	-	-	-	69,84	67,26	70,50	70,07	4.052.746
TROW T. Rowe Price G...	104,87	-0,37%	-	-	-	-	105,93	104,13	106,85	105,25	2.608.307
TRV The Travelers C...	283,72	0,60%	-	-	-	-	284,10	282,75	286,74	282,04	5.770.014
TSCO Tractor Supply	51,34	-6,89%	-	-	-	-	52,90	50,98	53,41	55,14	1.406.254
TSLA Tesla Motors	420,47	-2,55%	-	-	-	-	437,80	414,62	440,23	431,46	5.806.691
TSN Tyson Foods	65,44	1,30%	-	-	-	-	64,94	64,91	65,89	64,60	2.946.960
TT Ingersoll Rand	423,95	7,55%	-	-	-	-	418,04	406,50	429,01	394,20	25.470.068
TTWO Take-Two Intera...	238,19	-2,05%	-	-	-	-	241,04	236,13	243,71	243,18	8.648.679
TXN Texas Instruments	218,74	1,19%	-	-	-	-	216,40	214,82	222,00	216,17	6.173.499
TXT Textron	87,53	0,85%	-	-	-	-	86,83	86,65	88,35	86,79	2.625.200
TYL Tyler Technologies	385,55	-8,01%	-	-	-	-	416,43	384,09	416,43	419,12	8.991.797
UAL United Continen...	102,80	-2,01%	-	-	-	-	104,80	101,31	105,00	104,91	681.256
UBER UBER TECHNOLOGI...	81,77	2,49%	-	-	-	-	80,44	79,96	82,08	79,78	5.235.897
UDR United Dominion...	36,82	1,07%	-	-	-	-	36,64	36,42	37,13	36,43	299.678
UHS Universal Healt...	200,88	-1,05%	-	-	-	-	204,32	199,58	204,32	203,02	1.474.057
ULTA Ulta Salon Cosm...	632,17	-0,95%	-	-	-	-	636,65	630,69	640,01	638,21	15.191.677
UNH UnitedHealth Group	290,46	-1,21%	-	-	-	-	294,33	289,22	295,60	294,02	7.906.902
UNP Union Pacific	231,85	1,82%	-	-	-	-	229,86	227,90	232,11	227,71	12.782.586
UPS United Parcel S...	106,79	2,98%	-	-	-	-	104,38	104,21	106,79	103,70	349.524
URI United Rentals	771,85	-14,54%	-	-	-	-	845,06	763,00	845,06	903,19	43.486.801
USB U.S. Bancorp	56,01	0,48%	-	-	-	-	56,14	55,66	56,52	55,74	976.982
V Visa	330,94	1,21%	-	-	-	-	330,00	323,51	331,53	326,98	6.515.216
VICI VICI Properties...	27,96	0,23%	-	-	-	-	28,01	27,93	28,34	27,89	1.802.622
VLO Valero Energy	190,92	3,75%	-	-	-	-	191,77	186,65	194,50	184,02	9.142.586
VLTO Veralto Corp	97,60	-1,13%	-	-	-	-	99,21	97,08	100,00	98,72	1.262.944
VMC Vulcan Materials	298,08	-0,55%	-	-	-	-	302,12	296,26	303,81	299,73	3.602.297
VRSK Verisk Analytics	215,46	-1,63%	-	-	-	-	218,17	214,55	219,23	219,03	5.159.621
VRSN VeriSign	244,45	-3,57%	-	-	-	-	253,29	243,75	253,76	253,50	3.308.875
VRTX Vertex Pharmace...	475,96	-0,41%	-	-	-	-	479,03	474,00	484,35	477,91	18.682.858
VST Vistra Corp.	160,38	-3,18%	-	-	-	-	165,96	158,76	167,88	165,64	3.432.132
VTR Ventas	76,66	0,97%	-	-	-	-	76,22	75,84	77,06	75,92	2.785.364
VTRS VIATRIS INC	13,09	0,89%	-	-	-	-	12,97	12,92	13,10	12,97	1.636
VZ Verizon Communi...	39,89	1,21%	-	-	-	-	39,58	39,48	40,30	39,41	1.993.731
WAB Wabtec	231,93	1,33%	-	-	-	-	230,91	229,23	233,67	228,89	3.924.951
WAT Waters	374,26	-2,80%	-	-	-	-	382,20	372,29	382,59	385,03	5.251.991
WDAY Workday Inc	172,32	-8,88%	-	-	-	-	178,82	169,01	179,99	189,12	53.936
WDC Western Digital	280,12	0,15%	-	-	-	-	285,00	268,35	285,42	279,70	16.936.615
WEC Wisconsin Energy	109,78	-0,24%	-	-	-	-	110,35	109,66	111,45	110,04	5.156.806
WELL Welltower Inc	185,55	0,87%	-	-	-	-	184,85	183,35	186,19	183,94	7.525.891
WFC Wells Fargo	89,56	1,74%	-	-	-	-	88,69	88,54	89,97	88,03	84.903
WM Waste Management	221,44	-4,39%	-	-	-	-	228,62	221,29	231,98	231,60	5.022.924
WMB Williams Companies	67,10	0,27%	-	-	-	-	67,93	66,78	68,27	66,92	3.273.339
WMT Wal-Mart Stores	116,97	0,34%	-	-	-	-	116,45	116,07	117,49	116,57	176.859
WRB W.R. Berkley	67,74	0,10%	-	-	-	-	68,17	67,42	69,02	67,67	1.774.043
WSM Williams-Sonoma	206,16	0,21%	-	-	-	-	207,24	204,11	209,83	205,72	2.935.306
WST West Pharmaceut...	228,04	-3,33%	-	-	-	-	234,44	227,57	234,49	235,89	3.548.302
WTW Willis Towers W...	316,03	0,54%	-	-	-	-	316,62	314,54	321,23	314,33	7.943.414
WY Weyerhaeuser	25,86	-0,75%	-	-	-	-	26,24	25,75	26,38	26,05	137.988
WYNN Wynn Resorts	107,24	-5,00%	-	-	-	-	108,94	107,15	110,80	112,88	6.193.753
XEL Xcel Energy	75,56	-0,59%	-	-	-	-	76,22	75,52	76,99	76,01	3.242.280
XOM Exxon Mobil	140,20	1,90%	-	-	-	-	140,32	139,11	142,34	137,58	3.997.523
XYL Xylem Inc	136,17	0,48%	-	-	-	-	136,78	135,12	137,48	135,52	4.289.083
YUM Yum! Brands	155,95	1,35%	-	-	-	-	154,72	153,42	157,38	153,88	6.622.885
ZBH Zimmer Biomet H...	85,04	-0,78%	-	-	-	-	85,47	84,71	86,13	85,71	1.956.770
ZBRA Zebra Technologies	235,79	-0,19%	-	-	-	-	236,18	234,00	240,17	236,23	4.245.871
ZTS Zoetis Inc.	122,33	0,33%	-	-	-	-	123,09	121,47	123,34	121,93	3.834.556