Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,10	-2,11%	-	-	-	-	113,48	111,83	114,87	112,10	725.848
AAPL Apple	276,58	-1,27%	-	-	-	-	279,66	274,86	280,63	280,14	3.052.890
ABBV AbbVie Inc.	208,28	0,81%	-	-	-	-	205,71	204,87	208,34	206,60	1.790.583
ABNB AIRBNB INC	138,86	-1,98%	-	-	-	-	142,71	138,50	143,52	138,86	4.816.463
ABT Abbott Laborato...	87,56	-2,12%	-	-	-	-	89,18	87,30	89,72	87,56	3.555.899
ACGL Arch Capital Group	93,68	-0,15%	-	-	-	-	93,02	93,01	94,71	93,68	5.813.593
ACN Accenture.	180,15	0,18%	-	-	-	-	179,98	177,76	182,34	180,15	8.054.326
ADBE Adobe Systems	254,02	1,32%	-	-	-	-	249,99	247,34	255,88	254,02	7.254.557
ADI Analog Devices	397,20	-0,12%	-	-	-	-	402,26	391,88	402,26	397,20	3.194.282
ADM Archer-Daniels-...	76,31	1,83%	-	-	-	-	75,00	74,62	77,37	76,31	4.388.283
ADP Automatic Data ...	211,32	-1,35%	-	-	-	-	213,12	210,63	216,10	211,32	3.173.392
ADSK Autodesk	248,39	1,65%	-	-	-	-	244,19	242,76	249,98	248,39	2.189.558
AEE Ameren	112,42	-1,00%	-	-	-	-	112,56	111,77	113,81	112,42	5.118.932
AEP American Electr...	134,64	-1,66%	-	-	-	-	136,15	134,15	137,04	134,64	6.450.064
AES The AES	14,29	0,07%	-	-	-	-	14,27	14,27	14,30	14,29	244.873
AFL Aflac	113,33	0,40%	-	-	-	-	112,11	111,69	114,04	113,33	2.466.170
AIG American Intern...	77,56	-1,54%	-	-	-	-	78,00	77,26	78,92	78,77	2.046.498
AIZ Assurant	228,98	-1,09%	-	-	-	-	229,90	226,58	232,45	228,98	5.772.128
AJG Arthur J. Galla...	207,03	-0,52%	-	-	-	-	207,89	205,64	211,08	207,03	9.880.921
AKAM Akamai Technolo...	105,78	1,84%	-	-	-	-	104,29	104,08	107,66	103,87	699.629
ALB Albemarle	190,66	-1,66%	-	-	-	-	196,13	187,33	198,85	190,66	9.817.846
ALGN Align Technology	171,86	-3,94%	-	-	-	-	175,73	171,27	178,12	171,86	4.052.115
ALL Allstate	219,89	1,52%	-	-	-	-	215,60	214,24	219,95	219,89	13.720.476
ALLE ALLEGIANT BANC	132,48	-2,22%	-	-	-	-	135,14	131,22	135,89	132,48	3.943.400
AMAT Applied Materials	391,44	0,61%	-	-	-	-	387,16	385,65	401,00	391,44	2.058.192
AMCR Amcor	36,89	-2,28%	-	-	-	-	38,02	36,67	38,02	37,75	2.155.888
AMD Advanced Micro ...	341,54	-5,27%	-	-	-	-	360,31	338,70	361,85	341,54	10.328.170
AME AMTEK	230,45	-0,01%	-	-	-	-	229,85	228,66	232,22	230,45	9.190.807
AMGN Amgen	323,80	-1,83%	-	-	-	-	326,03	321,92	326,79	329,82	11.726.741
AMP AMERIPRISE FINA...	468,65	0,68%	-	-	-	-	460,79	460,65	474,14	468,65	9.528.510
AMT American Tower	180,90	-0,39%	-	-	-	-	180,67	179,23	182,63	180,90	11.638.382
AMZN Amazon	272,11	1,44%	-	-	-	-	268,80	268,80	276,10	268,26	14.602.239
ANET Arista Networks	172,64	-0,03%	-	-	-	-	175,68	172,29	179,10	172,64	400.007
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	314,98	1,11%	-	-	-	-	309,93	308,57	316,56	314,98	20.563.469
AOS Smith (A.O.)	58,89	-2,42%	-	-	-	-	59,66	58,47	60,09	60,35	202.169
APA Apache	42,03	4,73%	-	-	-	-	40,60	39,98	42,06	42,03	2.559.753
APD Air Products an...	298,31	-0,92%	-	-	-	-	300,02	295,40	300,75	301,07	12.616.127
APH Amphenol	140,99	-0,92%	-	-	-	-	143,45	140,19	143,95	142,30	8.237.623
APO Apollo Global M...	129,13	-1,02%	-	-	-	-	130,32	129,09	133,34	129,13	7.690.854
APTV Aptiv Plc	59,52	-1,60%	-	-	-	-	60,13	59,24	60,84	60,49	2.565.848
ARE Alexandria Real...	41,15	-0,58%	-	-	-	-	40,53	40,21	41,66	41,15	349.322
ATO Atmos Energy	187,79	-0,40%	-	-	-	-	187,23	186,67	189,69	187,79	5.248.543
AVB AvalonBay Commu...	182,48	-0,53%	-	-	-	-	182,76	182,01	185,06	182,48	5.689.726
AVGO Broadcom Inc.	415,09	-1,47%	-	-	-	-	418,22	409,53	423,83	415,09	5.761.864
AVY Avery Dennison	160,44	-1,59%	-	-	-	-	161,93	159,63	163,78	163,03	4.220.535
AWK American Water ...	126,92	-0,36%	-	-	-	-	126,84	125,42	127,58	126,92	6.753.032
AXON Axion Spatial I...	393,91	-2,09%	-	-	-	-	403,00	393,71	413,66	393,91	19.057.366
AXP American Express	319,31	-0,12%	-	-	-	-	320,77	317,46	322,90	319,31	14.211.211
AZO AutoZone	3.482,57	-3,10%	-	-	-	-	3.566,26	3.460,00	3.617,46	3.482,57	27.456.582
BA Boeing	221,31	-2,67%	-	-	-	-	226,49	221,04	227,87	221,31	1.325.204
BAC Bank of America	52,26	-1,85%	-	-	-	-	53,07	52,00	53,07	53,24	2.954.080
BALL Ball Corporation	60,93	-0,65%	-	-	-	-	60,90	59,80	61,43	60,93	1.605.932
BAX Baxter Internat...	16,63	-3,40%	-	-	-	-	17,20	16,52	17,43	16,63	1.064.715
BBY Best Buy	57,63	-4,03%	-	-	-	-	59,45	57,52	59,45	60,05	2.396.601
BDX Becton Dickinso...	146,24	-2,06%	-	-	-	-	149,00	146,23	150,50	149,31	1.412.971
BEN Franklin Resources	29,70	-0,49%	-	-	-	-	29,77	29,28	30,25	29,70	1.837.616
BF.B Brown-Forman Cl B	24,65	-3,52%	-	-	-	-	25,34	24,60	25,80	25,55	1.411.952
BG Bunge	127,62	2,42%	-	-	-	-	124,89	123,47	129,14	127,62	6.480.288
BIIB Biogen Idec	187,23	0,09%	-	-	-	-	186,28	185,44	187,51	187,06	3.447.466
BK Bank of New Yor...	131,85	-1,44%	-	-	-	-	133,34	131,17	133,43	133,78	5.287.460
BKNG Banknorth Group	165,61	-2,37%	-	-	-	-	170,00	165,21	170,86	165,61	2.624.090
BKR Baker Hughes, A...	69,01	-0,16%	-	-	-	-	69,17	68,54	69,59	69,01	3.027.331
BLDR Builders FirstS...	73,74	-2,61%	-	-	-	-	75,00	73,50	76,41	75,72	1.412.047
BLK BlackRock	1.052,40	-0,87%	-	-	-	-	1.055,00	1.049,89	1.068,50	1.052,40	13.537.021
BMY Bristol-Myers S...	57,38	-1,45%	-	-	-	-	57,65	56,93	58,00	57,38	1.865.892
BR Broadridge Fina...	153,84	-0,91%	-	-	-	-	154,47	149,87	155,42	153,84	1.045.497
BRK.B BERKSHIRE HATHA...	468,56	-0,94%	-	-	-	-	473,03	465,79	479,87	473,01	23.689.925
BRO Brown & Brown	57,66	0,05%	-	-	-	-	57,42	57,19	58,89	57,66	291.702
BSX Boston Scientific	56,85	0,62%	-	-	-	-	56,65	56,53	57,69	56,85	3.199.689
BX The Blackstone ...	123,09	-1,68%	-	-	-	-	124,97	122,98	126,75	125,19	6.441.546
BXP Boston Properties	58,55	-1,38%	-	-	-	-	58,94	58,31	59,65	58,55	3.205.378
C Citigroup	125,67	-0,92%	-	-	-	-	126,86	124,60	127,05	126,84	4.032.499
CAG ConAgra Foods	13,85	-1,49%	-	-	-	-	14,08	13,78	14,08	13,85	66.979
CAH Cardinal Health	197,02	0,91%	-	-	-	-	193,51	193,51	200,40	195,24	199.778
CARR Carrier Global ...	65,92	-2,17%	-	-	-	-	67,17	65,13	67,62	67,38	827.431
CAT Caterpillar	874,80	-1,67%	-	-	-	-	887,28	869,59	892,84	874,80	35.570.243
CB Chubb	325,07	-0,35%	-	-	-	-	324,21	322,65	328,63	326,22	17.183.525
CBOE CBOE	339,26	3,76%	-	-	-	-	324,93	324,93	340,53	339,26	21.212.232
CBRE CBRE Group	140,11	-1,20%	-	-	-	-	140,93	138,97	143,96	140,11	6.266.420
CCI Crown Castle In...	90,19	1,04%	-	-	-	-	88,67	88,47	90,85	90,19	1.021.402
CCL Carnival	25,69	-3,66%	-	-	-	-	26,12	25,25	26,77	26,66	1.621.956
CDNS Cadence Design ...	349,64	2,55%	-	-	-	-	342,38	340,61	351,01	349,64	18.426.813
CDW CDW common stock	135,39	-0,47%	-	-	-	-	135,91	135,10	137,85	136,03	24.370
CEG Constellation E...	321,11	4,32%	-	-	-	-	308,78	308,78	325,42	307,81	8.701.760
CF Cf Industries	125,93	2,64%	-	-	-	-	124,00	121,27	127,57	122,69	193.051
CFG Citizens Financ...	63,59	-1,29%	-	-	-	-	63,96	63,34	64,37	63,59	1.486.925
CHD Church & Dwight	92,91	-3,24%	-	-	-	-	94,52	92,19	94,73	92,91	1.358.643
CHRW C.H. Robinson W...	161,24	-9,06%	-	-	-	-	171,57	159,12	172,26	161,24	8.626.501
CHTR Charter Communi...	165,34	-3,73%	-	-	-	-	171,85	165,15	175,05	171,74	764.201
CI CIGNA	279,35	-1,26%	-	-	-	-	283,00	277,41	284,05	279,35	15.689.971
CINF Cincinnati Fina...	159,63	-1,49%	-	-	-	-	160,78	159,08	162,95	159,63	2.676.676
CL Colgate-Palmolive	85,38	-2,15%	-	-	-	-	85,91	84,81	86,40	87,26	4.691.460
CLX Clorox	86,47	-0,73%	-	-	-	-	87,51	85,62	87,75	86,47	4.030.107
CMCSA Comcast	27,08	-0,42%	-	-	-	-	27,00	26,89	27,18	27,19	255.615
CME CME Group	290,28	0,26%	-	-	-	-	287,48	286,13	292,34	289,54	17.514.044
CMG Chipotle Mexica...	31,98	-3,05%	-	-	-	-	33,00	31,94	33,17	31,98	909.177
CMI Cummins	657,03	-0,11%	-	-	-	-	656,06	653,74	669,06	657,03	37.931.989
CMS CMS Energy	75,71	-0,42%	-	-	-	-	75,56	75,09	76,43	75,71	1.213.707
CNC Centene	53,55	0,38%	-	-	-	-	53,02	52,95	53,93	53,55	252.947
CNP CenterPoint Energy	43,33	-0,06%	-	-	-	-	43,09	42,84	43,60	43,33	525.879
COF Capital One Fin...	190,00	-1,00%	-	-	-	-	191,30	188,85	192,85	190,00	667.280
COO Cooper Companies	61,51	-1,36%	-	-	-	-	61,95	61,24	62,87	62,36	3.651.111
COP ConocoPhillips	124,86	1,36%	-	-	-	-	124,01	121,70	125,27	124,86	3.034.223
COST Costco Wholesale	1.013,12	0,14%	-	-	-	-	1.007,02	1.002,21	1.024,72	1.013,12	40.954.282
CPB Campbell Soup	20,52	-1,01%	-	-	-	-	20,57	20,35	20,87	20,52	367.411
CPRT Copart	33,28	0,03%	-	-	-	-	33,28	33,04	33,70	33,28	1.716.915
CPT Camden Property...	104,39	-0,06%	-	-	-	-	103,93	103,53	106,04	104,45	2.118.073
CRL Charles River L...	172,35	3,96%	-	-	-	-	164,77	164,77	172,66	172,35	2.984.068
CRM Salesforce.com	185,58	0,96%	-	-	-	-	184,24	183,97	190,31	185,58	8.756.036
CRWD Crowdstrike Hol...	469,28	2,99%	-	-	-	-	456,90	455,40	471,81	455,64	25.515.223
CSCO Cisco Systems	92,66	0,88%	-	-	-	-	91,85	91,19	93,10	91,85	1.611.821
CSGP CoStar Group	35,39	1,93%	-	-	-	-	35,77	34,69	35,86	35,39	1.598.566
CSX CSX	44,72	-0,82%	-	-	-	-	44,77	44,47	45,33	44,72	611.948
CTAS Cintas	166,91	-1,59%	-	-	-	-	168,73	165,73	169,26	166,91	9.907.147
CTRA Coterra Energy ...	35,89	1,44%	-	-	-	-	35,57	35,24	36,15	35,38	1.824.073
CTSH Cognizant Techn...	51,87	-1,08%	-	-	-	-	52,57	51,43	53,24	52,43	2.546.105
CTVA Corteva Inc	81,70	1,05%	-	-	-	-	80,73	80,42	81,81	81,70	2.068.971
CVS CVS	82,04	-0,06%	-	-	-	-	82,30	81,68	83,02	82,04	1.470.731
CVX Chevron	192,31	0,88%	-	-	-	-	190,85	187,97	193,71	190,63	12.474.573
CZR CAESARS ENTMNT	27,41	-3,42%	-	-	-	-	28,39	27,35	28,60	28,38	1.220.759
D Dominion Resources	62,97	-1,52%	-	-	-	-	63,40	62,67	64,13	63,94	845.561
DAL Delta Air Lines...	68,50	-0,70%	-	-	-	-	68,67	67,87	70,39	68,50	3.983.686
DASH DOORDASH INC	172,59	-1,85%	-	-	-	-	176,05	172,00	176,42	175,84	10.956.358
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,43	-1,77%	-	-	-	-	46,06	44,84	46,24	45,43	2.859.371
DE Deere &	578,67	0,24%	-	-	-	-	576,70	573,00	581,97	578,67	13.448.869
DECK Deckers Outdoor	97,64	-3,21%	-	-	-	-	99,65	97,00	100,49	100,88	3.114.618
DELL Dell	211,77	0,76%	-	-	-	-	210,85	205,70	214,98	210,17	1.138.052
DG Dollar General	114,42	-0,01%	-	-	-	-	114,44	113,50	117,61	114,43	5.201.190
DGX Quest Diagnostics	191,56	-0,58%	-	-	-	-	190,61	190,41	193,50	191,56	2.908.188
DHI D.R. Horton	143,58	-4,27%	-	-	-	-	148,10	143,22	149,01	143,58	736.709
DHR Danaher	174,07	-0,62%	-	-	-	-	174,62	172,34	175,54	174,07	2.939.694
DIS Walt Disney	101,32	-1,71%	-	-	-	-	102,74	101,27	103,05	103,08	2.904.743
DLR Digital Realty ...	198,51	-1,09%	-	-	-	-	199,96	197,21	200,54	198,51	7.745.662
DLTR Dollar Tree	94,00	-0,71%	-	-	-	-	94,34	93,63	96,20	94,67	1.054.210
DOC Peak	16,29	-0,79%	-	-	-	-	16,26	16,14	16,61	16,42	604.261
DOV Dover	220,89	-2,17%	-	-	-	-	224,72	218,97	224,72	220,89	7.662.895
DOW Dow Inc.	40,58	0,71%	-	-	-	-	40,74	39,62	40,99	40,58	2.275.811
DPZ Domino's Pizza	330,38	-2,19%	-	-	-	-	336,93	328,22	340,77	337,77	15.670.254
DRI Darden Restaurants	192,05	-1,39%	-	-	-	-	194,57	190,01	195,93	192,05	6.568.302
DTE DTE Energy	146,79	-1,34%	-	-	-	-	147,72	145,64	148,45	148,79	5.775.599
DUK Duke Energy	127,47	-0,88%	-	-	-	-	128,00	126,75	129,00	128,60	3.697.012
DVA DaVita	154,11	1,62%	-	-	-	-	151,67	151,67	156,70	154,11	8.159.200
DVN Devon Energy	51,28	1,42%	-	-	-	-	50,93	50,37	51,69	50,56	1.714.701
DXCM DexCom	60,05	-2,12%	-	-	-	-	61,61	59,17	61,63	61,35	1.220.636
EA Electronic Arts	201,82	-0,13%	-	-	-	-	201,87	201,72	202,30	202,09	7.253.007
EBAY eBay	109,35	5,07%	-	-	-	-	109,14	108,48	111,38	109,35	4.068.804
ECL Ecolab	255,68	-1,48%	-	-	-	-	257,58	254,83	261,02	255,68	12.786.818
ED Consolidated Ed...	109,67	-0,74%	-	-	-	-	110,04	109,19	111,33	110,49	4.893.804
EFX Equifax	172,31	-0,89%	-	-	-	-	171,71	171,36	176,81	173,85	5.798.059
EG Everest Re Group	347,22	-1,80%	-	-	-	-	351,07	345,21	355,53	353,57	7.008.636
EIX Edison Internat...	68,99	-1,28%	-	-	-	-	69,33	68,27	70,34	68,99	726.343
EL Estee Lauder Co...	81,30	2,52%	-	-	-	-	78,67	78,53	82,94	81,30	1.242.757
ELV Elevance Health...	372,03	-0,17%	-	-	-	-	371,39	370,40	374,09	372,03	14.210.058
EMN Eastman Chemical	76,72	-1,05%	-	-	-	-	78,90	75,36	79,05	76,72	2.884.331
EMR Emerson Electric	135,45	-1,46%	-	-	-	-	137,00	135,44	139,47	135,45	1.135.884
ENPH Enphase Energy Inc	32,53	-3,90%	-	-	-	-	33,76	31,88	34,06	32,53	608.669
EOG EOG Resources	141,65	1,94%	-	-	-	-	139,85	138,59	142,50	141,65	3.078.338
EPAM EPAM Systems, Inc.	110,60	-1,54%	-	-	-	-	112,81	108,12	113,85	110,60	5.774.328
EQIX Equinix	1.083,96	-0,10%	-	-	-	-	1.087,19	1.075,29	1.091,18	1.083,96	16.743.930
EQR Equity Residential	65,24	0,11%	-	-	-	-	64,90	64,51	65,83	65,24	955.636
EQT EQT	59,13	0,80%	-	-	-	-	58,80	58,69	59,83	59,13	1.664.746
ERIE Erie Indemnity	210,78	-1,94%	-	-	-	-	214,85	210,07	217,75	210,78	2.328.908
ES EnergySolutions	69,46	-2,27%	-	-	-	-	70,60	68,83	70,95	69,46	4.013.329
ESS Essex Property ...	264,56	0,46%	-	-	-	-	266,46	262,01	267,87	263,35	2.440.037
ETN Eaton	422,55	-0,70%	-	-	-	-	426,23	421,93	434,75	422,55	11.743.932
ETR Entergy	116,40	-0,03%	-	-	-	-	115,58	115,00	117,32	116,40	5.561.010
EVRG Evergy Inc	82,08	-0,64%	-	-	-	-	81,94	81,50	82,82	82,08	2.785.139
EW Edwards Lifesci...	83,32	-0,79%	-	-	-	-	83,66	83,15	84,65	83,98	23.996
EXC Exelon	46,63	0,28%	-	-	-	-	46,03	45,99	46,75	46,63	1.223.385
EXE Expand Energy Corp	100,79	0,67%	-	-	-	-	100,18	99,50	101,83	100,79	2.801.962
EXPD Expeditors Inte...	139,71	-5,11%	-	-	-	-	142,99	136,13	143,20	147,23	7.333.378
EXPE Expedia	246,51	-2,12%	-	-	-	-	252,30	246,42	255,11	246,51	9.276.418
EXR Extra Space Sto...	139,32	-1,90%	-	-	-	-	140,98	138,82	141,72	142,02	3.560.462
F Ford Motor Company	11,50	-3,24%	-	-	-	-	11,85	11,46	11,88	11,88	75.499
FANG Diamondback Ene...	213,77	2,95%	-	-	-	-	209,50	208,05	214,51	207,65	1.621.018
FAST Fastenal	44,87	-0,10%	-	-	-	-	44,63	44,56	45,12	44,87	472.428
FCX Freeport-McMora...	55,59	-1,70%	-	-	-	-	56,20	55,49	56,89	56,55	1.660.307
FDS FactSet Researc...	224,40	-1,40%	-	-	-	-	226,92	224,39	229,98	224,40	5.496.678
FDX FedEx	357,71	-9,13%	-	-	-	-	379,50	354,14	379,58	357,71	2.250.354
FE FirstEnergy	46,78	-0,30%	-	-	-	-	46,63	46,28	47,32	46,78	2.847.826
FFIV F5 Networks	330,08	2,13%	-	-	-	-	322,33	322,32	332,49	330,08	7.605.043
FICO Fair Isaac and	1.060,34	2,40%	-	-	-	-	1.050,65	1.037,30	1.072,63	1.035,50	10.024.454
FIS Fidelity Nation...	47,30	1,63%	-	-	-	-	46,52	46,52	47,72	47,30	1.226.631
FISV Fiserv	62,80	1,05%	-	-	-	-	62,15	62,00	64,03	62,80	1.675.119
FITB Fifth Third Ban...	49,40	-2,04%	-	-	-	-	50,07	49,19	50,26	49,40	1.622.494
FOX Fox Corp Class B	56,08	-1,49%	-	-	-	-	56,97	55,93	57,13	56,93	1.739.826
FOXA Fox Corp. Cl A	62,35	-1,58%	-	-	-	-	63,35	62,25	63,49	62,35	1.235.216
FRT Federal Realty ...	114,49	-0,72%	-	-	-	-	114,33	113,87	115,66	114,49	4.343.064
FSLR First Solar	211,48	-0,11%	-	-	-	-	213,00	205,19	215,75	211,48	9.924.968
FTNT Fortinet Inc	89,26	3,44%	-	-	-	-	86,51	86,36	89,76	89,26	5.665.243
FTV Fortive Corp	60,09	1,80%	-	-	-	-	59,19	59,19	61,16	60,09	161.101
GD General Dynamics	349,12	0,95%	-	-	-	-	344,14	343,04	353,57	349,12	1.623.408
GE General Electric	280,43	-2,12%	-	-	-	-	286,40	279,41	289,84	286,51	11.998.198
GEHC GE Healthcare T...	61,00	-0,05%	-	-	-	-	60,74	60,71	62,52	61,03	1.793.644
GEN Gen Digital Inc.	19,64	1,37%	-	-	-	-	19,35	19,35	19,92	19,64	920.096
GEV GE Vernova LLC	1.073,90	1,03%	-	-	-	-	1.072,27	1.066,38	1.098,90	1.073,90	304.988
GILD Gilead Sciences	132,73	0,82%	-	-	-	-	130,44	130,00	133,10	132,73	6.105.049
GIS General Mills	34,43	-0,85%	-	-	-	-	34,51	34,28	34,83	34,43	1.926.079
GL GREAT LAKES REIT	152,60	-0,08%	-	-	-	-	151,86	151,47	154,46	152,60	2.494.705
GLW Corning	160,21	1,23%	-	-	-	-	163,16	158,31	163,68	160,21	10.049.012
GM General Motors Co	75,72	-0,07%	-	-	-	-	75,91	75,21	77,01	75,72	2.011.956
GNRC Generac Holding...	257,02	-0,89%	-	-	-	-	259,91	252,59	259,91	259,34	7.977.387
GOOG Google Inc.	379,59	-0,95%	-	-	-	-	382,32	376,77	384,18	379,59	4.928.597
GOOGL Google Inc.	383,24	-0,64%	-	-	-	-	385,63	379,79	387,38	385,69	5.283.730
GPC Genuine Parts	103,52	-1,40%	-	-	-	-	104,08	103,50	105,89	103,52	2.812.949
GPN Global Payments	71,82	-0,75%	-	-	-	-	72,23	71,45	73,58	71,82	3.591.899
GRMN Garmin	238,66	-1,55%	-	-	-	-	242,83	236,74	245,13	238,66	3.839.323
GS Goldman Sachs G...	903,45	-2,19%	-	-	-	-	922,27	899,00	925,00	903,45	19.046.533
GWW W.W. Grainger	1.143,10	-0,48%	-	-	-	-	1.139,68	1.138,20	1.164,68	1.143,10	8.900.177
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,98	0,76%	-	-	-	-	41,73	41,27	42,10	41,66	2.366.047
HAS Hasbro	93,98	-1,36%	-	-	-	-	94,84	93,45	95,80	93,98	2.697.270
HBAN Huntington Banc...	16,16	-2,83%	-	-	-	-	16,46	16,12	16,54	16,16	830.123
HCA HCA-The Healthcare	427,06	-1,39%	-	-	-	-	431,00	425,80	432,81	433,09	18.987.942
HD Home Depot	312,49	-3,52%	-	-	-	-	322,08	312,31	322,08	312,49	5.253.269
HIG Hartford Financ...	133,81	-1,47%	-	-	-	-	134,62	133,34	136,11	133,81	4.473.001
HII HEALTHCARE INTE...	363,63	0,84%	-	-	-	-	358,55	357,69	368,09	363,63	8.459.125
HLT HILTON HOTELS	311,52	-2,23%	-	-	-	-	314,75	308,06	315,65	311,52	3.219.248
HON Honeywell Inter...	209,59	-1,37%	-	-	-	-	211,91	209,23	213,25	209,59	8.888.712
HPE Hewlett Packard...	28,73	0,56%	-	-	-	-	28,93	28,38	29,30	28,57	195.565
HPQ Hewlett-Packard	20,81	-0,10%	-	-	-	-	20,89	20,58	21,27	20,81	441.026
HRL Hormel Foods	20,67	-3,12%	-	-	-	-	21,30	20,52	21,30	20,67	1.000.000
HSIC Henry Schein	72,00	-2,61%	-	-	-	-	73,75	71,92	74,00	73,93	1.882.368
HST Host Marriott F...	20,86	-1,30%	-	-	-	-	21,00	20,83	21,20	20,86	1.113.720
HSY Hershey Foods	182,02	-0,18%	-	-	-	-	181,54	180,40	183,00	182,02	562.988
HUM Humana	238,10	1,91%	-	-	-	-	234,17	233,71	238,39	238,10	9.953.532
HWM Howmet Aerospac...	239,76	0,10%	-	-	-	-	239,99	238,35	242,40	239,76	11.594.074
IBM International B...	229,48	-1,17%	-	-	-	-	232,00	228,62	234,09	232,20	4.280.720
ICE Intercontinenta...	156,49	1,12%	-	-	-	-	154,30	154,30	158,58	156,49	670.090
IDXX IDEXX Laboratories	562,71	-0,84%	-	-	-	-	564,51	554,03	570,63	567,46	21.003.713
IEX IDEX	214,23	-0,33%	-	-	-	-	213,77	212,22	216,15	214,93	3.692.897
IFF Internationa Fl...	70,08	-1,03%	-	-	-	-	70,27	69,98	71,08	70,08	3.906.960
INCY Incyte	97,11	0,21%	-	-	-	-	96,54	96,34	97,60	96,91	4.064.804
INTC Intel	95,70	-3,93%	-	-	-	-	99,18	95,60	99,82	95,70	5.090.187
INTU Intuit	407,05	2,01%	-	-	-	-	400,26	399,40	418,15	407,05	21.242.864
INVH Invitation Home...	28,56	0,09%	-	-	-	-	28,35	28,35	28,89	28,56	924.697
IP International P...	31,21	-1,73%	-	-	-	-	32,42	31,13	33,10	31,21	1.257.794
IQV IQVIA Holdings ...	160,90	1,98%	-	-	-	-	158,50	158,00	161,40	160,90	7.988.685
IR Ingersoll-Rand ...	75,56	-3,12%	-	-	-	-	77,53	75,31	78,25	75,56	2.720.236
IRM Iron Mountain	128,22	0,81%	-	-	-	-	126,82	126,45	128,25	128,22	5.298.948
ISRG Intuitive Surgical	452,30	-1,20%	-	-	-	-	457,56	449,23	461,24	457,78	12.231.549
IT Gartner	147,68	0,87%	-	-	-	-	145,74	144,12	149,60	147,68	2.162.626
ITW Illinois Tool W...	251,58	-1,52%	-	-	-	-	253,91	250,46	254,78	251,58	15.122.474
IVZ Invesco	26,04	0,56%	-	-	-	-	25,74	25,74	26,57	25,89	848.923
J Jacobs Solution...	130,79	1,45%	-	-	-	-	128,73	128,73	131,94	128,92	4.196.920
JBHT J.B. Hunt Trans...	238,34	-4,18%	-	-	-	-	244,38	237,71	244,38	238,34	10.676.679
JBL Jabil Circuit	340,80	-0,49%	-	-	-	-	345,00	337,01	347,83	340,80	8.303.251
JCI Johnson Controls	144,44	-0,44%	-	-	-	-	144,75	143,10	146,45	145,08	3.751.829
JKHY Jack Henry & As...	152,44	-1,03%	-	-	-	-	152,95	152,06	155,44	152,44	7.459.956
JNJ Johnson & Johnson	224,20	-1,32%	-	-	-	-	225,51	223,58	227,07	224,20	2.894.422
JPM J P Morgan Chase	307,79	-1,50%	-	-	-	-	310,62	306,51	310,65	312,47	15.730.531
KEY KeyCorp	21,67	-0,94%	-	-	-	-	21,74	21,53	21,82	21,67	1.392.583
KEYS Keysight Techno...	351,50	-0,26%	-	-	-	-	351,74	348,14	354,23	351,50	10.644.826
KHC Kraft Heinz Co	22,43	-0,27%	-	-	-	-	22,33	22,24	22,60	22,49	13.189
KIM Kimco Realty	23,40	0,09%	-	-	-	-	23,24	23,19	23,50	23,38	718.427
KKR Kohlberg Kravis...	103,35	-0,32%	-	-	-	-	104,00	102,62	105,95	103,35	2.829.723
KLAC KLA-Tencor	1.713,04	-0,77%	-	-	-	-	1.720,50	1.676,79	1.751,14	1.726,26	87.935.482
KMB Kimberly-Clark	95,66	-2,06%	-	-	-	-	96,71	95,21	97,09	97,67	3.078.657
KMI KINDER MORGAN	32,48	0,75%	-	-	-	-	32,36	32,14	32,52	32,48	1.027.087
KMX CarMax	36,87	-4,31%	-	-	-	-	38,20	36,61	38,55	36,87	885.286
KO Coca-Cola	78,25	-0,42%	-	-	-	-	78,06	77,73	78,77	78,25	2.323.008
KR Kroger	67,56	-0,31%	-	-	-	-	67,43	66,87	68,07	67,77	2.471.885
L Loews	105,13	-5,88%	-	-	-	-	108,66	103,03	109,75	105,13	4.689.113
LDOS Leidos Holdings...	148,84	-0,26%	-	-	-	-	148,75	148,49	152,37	148,84	1.646.363
LEN Lennar	84,38	-4,60%	-	-	-	-	87,32	84,27	87,85	84,38	1.171.194
LH Laboratory of A...	253,02	-1,10%	-	-	-	-	253,52	250,90	256,46	255,84	8.771.950
LHX L3Harris Techno...	308,65	-1,51%	-	-	-	-	312,05	308,22	315,63	308,65	19.673.968
LII Lennox Internat...	514,92	-2,17%	-	-	-	-	525,73	510,37	530,87	514,92	6.858.734
LIN Linde Group	493,50	-2,84%	-	-	-	-	503,58	492,51	506,30	493,50	19.015.843
LKQ LKQ Corporation	27,76	-2,65%	-	-	-	-	28,50	27,23	28,52	27,76	1.704.573
LLY Eli Lilly and	968,32	0,52%	-	-	-	-	960,00	951,76	974,22	968,32	51.263.829
LMT Lockheed Martin	518,29	1,08%	-	-	-	-	513,41	512,00	524,50	512,77	31.584.593
LNT Alliant Energy	73,70	-0,49%	-	-	-	-	73,41	72,69	74,16	74,06	1.502.153
LOW Lowe's Companies	223,80	-4,08%	-	-	-	-	231,63	223,60	232,49	223,80	14.500.450
LRCX Lam Research	258,64	0,75%	-	-	-	-	256,69	254,95	263,08	258,64	10.385.689
LULU Lululemon Athle...	128,96	-3,46%	-	-	-	-	133,56	128,93	133,97	133,58	4.294.497
LUV Southwest Airlines	38,34	-1,14%	-	-	-	-	38,44	37,94	39,48	38,34	1.612.429
LVS Las Vegas Sands	51,87	-3,57%	-	-	-	-	53,37	51,53	53,58	51,87	1.240.367
LW Lamb Weston Hol...	42,53	-3,03%	-	-	-	-	43,71	42,34	44,19	42,53	1.538.183
LYB LyondellBasell ...	75,99	1,33%	-	-	-	-	75,97	73,85	77,04	75,99	1.391.529
LYV Live Nation Ent...	157,62	-0,40%	-	-	-	-	158,69	156,39	158,70	157,62	7.934.433
MA Mastercard	504,84	1,89%	-	-	-	-	495,00	493,88	507,29	504,84	14.050.202
MAA Mid-America Apa...	129,02	0,36%	-	-	-	-	127,74	127,74	130,47	128,56	3.085.513
MAR Marriot Interna...	347,28	-2,17%	-	-	-	-	351,16	345,38	353,84	354,97	18.133.225
MAS Masco	68,49	-3,86%	-	-	-	-	70,60	68,42	70,93	71,24	2.032.646
MCD McDonald's	284,12	-0,88%	-	-	-	-	286,32	283,69	289,75	286,64	17.818.586
MCHP Microchip Techn...	95,27	1,40%	-	-	-	-	96,22	93,62	96,22	93,95	2.469.745
MCK McKesson	808,11	-0,73%	-	-	-	-	808,30	800,36	813,37	808,11	26.306.405
MCO Moody's	449,56	-1,36%	-	-	-	-	453,97	449,18	460,83	449,56	13.456.679
MDLZ Mondelez Intern...	61,39	0,03%	-	-	-	-	61,35	60,93	61,84	61,39	3.592.666
MDT Medtronic	78,31	-2,11%	-	-	-	-	79,47	78,29	79,60	80,00	21.770
MET MetLife	78,97	-1,57%	-	-	-	-	79,68	78,72	80,25	78,97	222.853
META Meta Platforms Inc	610,57	0,30%	-	-	-	-	607,94	602,75	614,00	608,75	17.316.376
MGM MGM Resorts Int...	38,23	-0,71%	-	-	-	-	38,34	37,89	39,28	38,23	778.414
MHK Mohawk Industries	94,90	-5,03%	-	-	-	-	98,33	93,60	98,76	99,93	3.102.091
MKC McCormick	48,02	-4,42%	-	-	-	-	50,03	48,01	50,07	48,02	2.061.066
MKTX MarketAxess	154,93	1,35%	-	-	-	-	152,00	151,80	156,74	154,93	2.138.809
MLM Martin Marietta...	603,38	-1,81%	-	-	-	-	605,45	599,50	611,89	603,38	17.257.271
MMM 3M	141,59	-0,64%	-	-	-	-	141,86	141,39	144,25	142,50	1.790.830
MNST MONSTER WORLDWIDE	75,23	-2,45%	-	-	-	-	76,14	74,60	76,55	75,23	4.832.850
MO Altria Group	73,44	-1,49%	-	-	-	-	73,75	72,86	74,34	74,55	2.514.218
MOH Molina Healthcare	195,48	1,44%	-	-	-	-	192,40	191,85	196,72	195,48	4.571.300
MOS Mosaic	22,98	-0,76%	-	-	-	-	23,11	22,89	23,34	22,98	675.879
MPC Marathon Petrol...	252,68	2,65%	-	-	-	-	246,74	245,49	253,29	252,68	6.801.640
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,12	0,86%	-	-	-	-	111,41	110,75	114,62	113,12	5.106.576
MRNA Moderna Inc.	47,31	4,28%	-	-	-	-	45,32	45,29	47,97	47,31	193.687
MRSH Marsh & Mclenna...	167,88	1,02%	-	-	-	-	165,60	165,00	169,03	167,88	3.298.674
MS Morgan Stanley	188,01	-1,14%	-	-	-	-	189,93	187,12	190,35	188,01	2.066.230
MSCI Msci Inc.	582,07	-1,15%	-	-	-	-	591,55	580,79	595,80	582,07	9.823.013
MSFT Microsoft	413,05	-0,34%	-	-	-	-	411,54	410,80	420,78	413,05	3.564.622
MSI Motorola Soluti...	437,67	0,41%	-	-	-	-	434,65	433,50	440,89	435,90	14.644.876
MTB M&T Bank	214,10	-1,08%	-	-	-	-	214,77	213,39	217,19	214,10	5.402.385
MTCH Match Group Inc	38,17	-1,31%	-	-	-	-	38,52	37,55	38,55	38,67	1.874.856
MTD Mettler-Toledo ...	1.261,85	-0,41%	-	-	-	-	1.259,46	1.249,22	1.277,64	1.261,85	3.610.153
MU Micron Technology	576,45	6,31%	-	-	-	-	560,60	557,76	592,80	576,45	30.230.767
NCLH Norwegian Cruis...	17,19	-8,61%	-	-	-	-	17,52	16,91	18,08	17,19	96.556
NDAQ The NASDAQ OMX ...	91,30	-0,02%	-	-	-	-	90,89	90,57	93,03	91,30	4.025.417
NDSN Nordson Corpora...	280,59	-0,92%	-	-	-	-	280,93	278,75	283,35	280,59	3.153.270
NEE NextEra Energy,...	95,54	-1,45%	-	-	-	-	96,07	94,98	96,83	95,54	5.120.562
NEM Newmont Mining	108,30	-0,29%	-	-	-	-	108,12	107,40	110,65	108,62	1.098.054
NFLX Netflix	91,01	-1,14%	-	-	-	-	92,10	90,89	92,33	92,06	2.374.269
NI NiSource	48,10	0,03%	-	-	-	-	47,91	47,68	48,38	48,10	2.212.130
NKE Nike	43,09	-2,95%	-	-	-	-	44,19	43,09	44,34	43,09	388.155
NOC Northrop Grumman	567,92	-0,04%	-	-	-	-	567,31	565,19	577,50	568,14	16.546.349
NOW Servicenow Inc	91,97	0,89%	-	-	-	-	91,27	91,10	95,62	91,16	5.332.697
NRG NRG Energy	154,76	0,91%	-	-	-	-	153,00	152,34	156,36	154,76	1.507.827
NSC Norfolk Souther	311,56	-1,37%	-	-	-	-	313,00	310,20	315,46	311,56	4.937.914
NTAP NetApp	110,95	-1,01%	-	-	-	-	112,28	110,27	113,37	110,95	5.267.240
NTRS Northern Trust	161,21	-1,99%	-	-	-	-	163,87	160,52	164,70	161,21	4.101.344
NUE Nucor	226,14	0,04%	-	-	-	-	226,00	222,79	226,89	226,14	7.094.916
NVDA NVIDIA	198,48	0,02%	-	-	-	-	199,50	194,74	201,73	198,45	2.936.313
NVR NVR	5.936,11	-3,54%	-	-	-	-	6.110,46	5.930,00	6.183,46	6.154,14	2.350.700
NWS News Corp	29,82	-1,96%	-	-	-	-	30,24	29,82	30,49	29,82	273.225
NWSA News	25,78	-1,75%	-	-	-	-	26,20	25,78	26,39	26,24	371.928
NXPI NXP Semiconductors	290,76	-1,52%	-	-	-	-	297,75	288,29	299,80	295,24	2.811.649
O Realty Income C...	63,46	-0,55%	-	-	-	-	63,40	63,22	64,05	63,46	2.683.343
ODFL Old Dominion Fr...	192,16	-6,63%	-	-	-	-	200,03	189,99	200,46	205,81	12.118.186
OKE ONEOK	90,63	1,50%	-	-	-	-	89,48	88,50	91,16	90,63	3.732.234
OMC Omnicom Group	76,29	-0,82%	-	-	-	-	76,53	75,93	77,48	76,29	2.309.313
ON ON Semiconducto...	102,91	-0,12%	-	-	-	-	104,89	101,49	105,00	102,91	2.483.218
ORCL Oracle	180,27	4,91%	-	-	-	-	176,02	174,26	183,50	171,83	6.545.784
ORLY O'Reilly Automo...	93,99	-2,77%	-	-	-	-	95,87	93,09	97,71	96,67	5.726.435
OTIS Otis Elevator C...	75,88	-1,55%	-	-	-	-	76,42	75,43	77,22	75,88	828.035
OXY Occidental Petr...	60,29	2,68%	-	-	-	-	59,25	58,70	60,39	60,29	530.809
PANW Palo Alto Netwo...	184,65	1,97%	-	-	-	-	181,64	180,95	187,27	184,65	2.000.683
PAYC Paycom Software...	132,24	0,21%	-	-	-	-	131,82	131,04	137,00	132,24	4.355.986
PAYX Paychex	92,50	-0,56%	-	-	-	-	93,05	92,02	94,40	92,50	5.684.218
PCAR PACCAR	114,34	-1,50%	-	-	-	-	115,29	113,87	116,57	116,08	2.696.709
PCG Pacific Gas & E...	16,22	-1,43%	-	-	-	-	16,30	16,07	16,41	16,22	959.182
PEG Public Service ...	80,48	0,41%	-	-	-	-	79,54	79,26	80,86	80,48	4.961.606
PEP Pepsico	154,59	-1,79%	-	-	-	-	155,90	153,67	156,73	154,59	2.372.029
PFE Pfizer	26,32	-0,04%	-	-	-	-	26,24	26,15	26,51	26,32	1.453.364
PFG Principal Finan...	99,47	-1,60%	-	-	-	-	100,32	99,05	101,21	99,47	4.193.954
PG Procter & Gamble	143,45	-2,59%	-	-	-	-	146,06	143,27	146,06	143,45	8.508.440
PGR Progressive	199,28	-0,02%	-	-	-	-	199,00	197,72	201,63	199,28	3.268.391
PH Parker-Hannifin	867,74	-1,64%	-	-	-	-	880,33	860,49	880,33	867,74	51.870.894
PHM PulteGroup	115,17	-3,39%	-	-	-	-	118,08	115,00	118,81	115,17	824.272
PKG Packaging of Am...	218,22	0,07%	-	-	-	-	220,50	217,87	221,80	218,06	6.509.721
PLD ProLogis	138,74	-1,89%	-	-	-	-	140,34	138,03	140,88	138,74	6.427.131
PLTR Palantir Techno...	146,11	1,42%	-	-	-	-	147,75	145,23	149,64	144,07	1.872.546
PM Philip Morris I...	169,19	1,69%	-	-	-	-	166,39	165,75	171,75	169,19	2.227.725
PNC PNC Bank	218,13	-1,17%	-	-	-	-	219,17	217,15	221,41	218,13	13.698.346
PNR Pentair	77,10	-2,53%	-	-	-	-	78,65	77,02	79,27	77,10	4.623.687
PNW Pinnacle West C...	101,85	-0,76%	-	-	-	-	101,82	100,64	104,20	101,85	5.010.613
PODD Insulet	171,41	-2,07%	-	-	-	-	175,04	171,01	175,39	171,41	8.891.894
POOL Pool	203,32	-2,29%	-	-	-	-	205,41	202,71	207,63	203,32	3.177.892
PPG PPG Industries	104,07	-3,24%	-	-	-	-	106,69	103,71	107,00	104,07	5.718.113
PPL PPL	37,81	0,56%	-	-	-	-	37,50	37,37	38,22	37,81	1.301.345
PRU Prudential Fina...	97,65	-0,99%	-	-	-	-	97,84	97,00	98,67	97,65	5.246.759
PSA Public Storage	295,55	-1,99%	-	-	-	-	299,51	294,75	302,20	301,55	8.423.766
PSX Phillips 66	178,43	1,27%	-	-	-	-	176,18	175,13	180,67	176,19	3.517.391
PTC PAR Technology	138,24	1,25%	-	-	-	-	136,25	136,25	139,20	138,24	7.291.331
PWR Quanta Services	758,09	2,14%	-	-	-	-	749,60	739,30	763,11	742,21	46.011.514
PYPL Paypal Holdings...	50,42	-0,05%	-	-	-	-	50,50	50,22	51,06	50,42	612.946
QCOM QUALCOMM	168,00	-5,09%	-	-	-	-	177,22	166,83	180,49	168,00	4.620.504
RCL Royal Caribbean...	259,46	-2,29%	-	-	-	-	261,08	256,60	266,94	259,46	13.255.292
REG Regency Centers	78,73	0,10%	-	-	-	-	78,11	78,01	79,29	78,65	81.407
REGN Regeneron Pharm...	709,48	1,15%	-	-	-	-	702,56	699,75	711,55	709,48	14.432.242
RF Regions Financi...	27,67	-1,84%	-	-	-	-	27,97	27,56	28,13	27,67	1.189.533
RJF Raymond James F...	156,87	0,43%	-	-	-	-	155,54	154,82	158,14	156,87	4.194.861
RL Polo Ralph Lauren	354,38	-2,16%	-	-	-	-	360,58	350,47	363,34	354,38	4.355.685
RMD ResMed	209,36	2,12%	-	-	-	-	205,00	204,42	209,62	205,02	3.922.778
ROK Rockwell Automa...	400,49	-1,70%	-	-	-	-	406,53	400,33	411,85	400,49	18.269.953
ROL Rollins Inc.	54,14	-1,17%	-	-	-	-	54,96	53,87	54,96	54,14	1.939.999
ROP Roper Industries	355,26	-0,83%	-	-	-	-	356,81	354,19	360,90	358,22	11.103.296
ROST Ross Stores	226,04	-1,22%	-	-	-	-	228,15	224,01	228,73	228,84	4.284.588
RSG Republic Services	206,54	-0,01%	-	-	-	-	205,87	205,19	207,88	206,56	13.121.073
RTX United Technolo...	172,94	-0,60%	-	-	-	-	174,00	172,90	175,87	173,99	6.149.055
RVTY Perkinelmer Inc	86,65	-0,03%	-	-	-	-	85,94	85,61	88,31	86,68	4.778.748
SBAC SBA Communications	217,97	-0,28%	-	-	-	-	217,53	217,02	220,93	217,97	7.767.361
SBUX Starbucks	105,00	-0,85%	-	-	-	-	105,80	104,69	106,68	105,90	4.022.340
SCHW The Charles Schwab	91,50	-0,04%	-	-	-	-	91,37	90,95	92,72	91,50	675.087
SHW Sherwin-Williams	310,63	-2,32%	-	-	-	-	315,05	310,27	318,92	310,63	7.154.120
SJM J.M. Smucker	96,91	-0,06%	-	-	-	-	96,35	95,77	97,21	96,91	3.697.020
SLB Schlumberger	55,64	-2,25%	-	-	-	-	56,74	55,61	56,97	55,64	2.217.810
SMCI Super Micro Com...	27,91	3,01%	-	-	-	-	27,49	27,34	28,50	27,09	1.353.113
SNA Snap-On	372,29	-2,13%	-	-	-	-	378,06	372,03	380,57	372,29	4.001.713
SNPS Synopsys	497,50	1,73%	-	-	-	-	493,84	488,34	500,25	497,50	1.176.090
SO Southern	95,99	-0,74%	-	-	-	-	95,99	95,53	97,25	95,99	5.076.047
SOLV Solventum Corp	67,49	1,28%	-	-	-	-	66,26	66,26	68,25	66,63	1.880.227
SPG Simon Property ...	201,56	-0,43%	-	-	-	-	201,41	200,42	202,74	201,56	3.872.169
SPGI S&P Global, Inc.	424,80	-0,30%	-	-	-	-	424,26	423,30	431,33	426,06	14.844.211
SRE Sempra Energy	94,39	-0,30%	-	-	-	-	94,16	93,51	95,11	94,39	378.032
STE STERIS	212,20	-1,03%	-	-	-	-	212,58	212,09	214,85	212,20	4.110.951
STLD Steel Dynamics	229,83	0,24%	-	-	-	-	229,11	226,25	229,94	229,83	8.497.045
STT State Street	148,09	-2,57%	-	-	-	-	151,21	147,40	151,83	152,00	6.725.063
STX Seagate Technol...	738,83	1,64%	-	-	-	-	742,16	729,18	749,00	738,83	12.843.082
STZ Constellation B...	148,14	-3,06%	-	-	-	-	151,37	147,14	152,69	152,82	3.593.728
SW Westrock Co	37,99	-3,65%	-	-	-	-	39,27	37,95	40,05	37,99	1.809.996
SWK Stanley Black &...	74,88	-4,65%	-	-	-	-	77,80	74,87	78,81	74,88	2.397.732
SWKS Skyworks Solutions	68,87	-0,76%	-	-	-	-	68,90	68,25	69,93	68,87	3.462.577
SYF Synchrony Finan...	74,23	-2,03%	-	-	-	-	75,49	74,17	75,85	75,76	3.601.100
SYK Stryker	291,07	-1,24%	-	-	-	-	294,65	290,22	297,38	291,07	8.226.802
SYY Sysco	72,51	-2,09%	-	-	-	-	73,50	72,18	74,30	72,51	4.592.032
T AT&T	26,10	-0,08%	-	-	-	-	25,93	25,82	26,14	26,12	34.556
TAP Molson Coors Br...	40,76	-3,27%	-	-	-	-	41,87	40,64	41,92	42,14	1.858.289
TDG Transdigm Group	1.150,80	-0,32%	-	-	-	-	1.156,83	1.149,23	1.172,23	1.150,80	24.125.371
TDY Teledyne Techno...	637,63	-0,42%	-	-	-	-	642,28	635,11	644,13	637,63	3.742.250
TECH Techne	54,74	-0,51%	-	-	-	-	54,49	54,07	55,22	54,74	17.243
TEL Tyco Electronics	205,31	-1,02%	-	-	-	-	208,11	204,28	209,80	205,31	10.046.640
TER Teradyne, Inc.	337,14	-2,40%	-	-	-	-	344,42	336,76	349,82	345,42	11.761.129
TFC Truist Financia...	49,49	-2,83%	-	-	-	-	50,65	49,37	50,65	49,49	2.524.287
TGT Target	127,81	-0,84%	-	-	-	-	128,44	127,27	131,20	128,89	5.802.830
TJX TJX Companies	154,60	-1,42%	-	-	-	-	155,89	153,50	156,81	154,60	5.492.938
TKO Telkonet	186,08	0,07%	-	-	-	-	185,21	184,41	187,11	186,08	3.007.053
TMO Thermo Fisher S...	462,57	-1,42%	-	-	-	-	466,98	461,91	470,39	462,57	2.886.899
TMUS T-Mobile US Inc	194,45	-0,82%	-	-	-	-	194,28	192,75	195,97	196,06	8.104.482
TPL Texas Pacific L...	433,00	-0,14%	-	-	-	-	433,60	432,13	442,29	433,00	4.708.875
TPR TRANSPRO	139,76	-2,09%	-	-	-	-	142,08	139,27	142,68	142,74	7.462.625
TRGP TRANSIT GROUP	258,97	1,84%	-	-	-	-	254,08	252,28	259,01	258,97	7.410.944
TRMB Trimble Inc	68,54	0,17%	-	-	-	-	68,18	67,89	69,06	68,42	167.637
TROW T. Rowe Price G...	103,09	-0,32%	-	-	-	-	102,78	102,04	103,81	103,09	6.096.846
TRV The Travelers C...	301,62	-1,02%	-	-	-	-	303,50	301,21	307,37	301,62	12.916.877
TSCO Tractor Supply	32,30	-4,52%	-	-	-	-	33,60	32,26	33,97	33,83	478.331
TSLA Tesla Motors	392,20	0,35%	-	-	-	-	390,23	384,80	394,64	392,20	4.554.619
TSN Tyson Foods	68,75	7,96%	-	-	-	-	65,22	62,05	68,78	68,75	3.699.919
TT Ingersoll Rand	486,43	-0,01%	-	-	-	-	484,49	480,13	486,66	486,43	30.583.313
TTWO Take-Two Intera...	225,26	4,27%	-	-	-	-	219,35	218,21	227,02	225,26	3.765.221
TXN Texas Instruments	280,84	-0,06%	-	-	-	-	283,69	276,64	283,79	281,02	6.430.955
TXT Textron	90,95	-3,99%	-	-	-	-	95,00	90,52	95,00	90,95	5.877.503
TYL Tyler Technologies	327,11	-2,50%	-	-	-	-	336,00	327,10	338,14	335,50	9.073.704
UAL United Continen...	90,09	-2,63%	-	-	-	-	92,00	89,92	93,37	92,52	4.325.671
UBER UBER TECHNOLOGI...	73,94	-1,57%	-	-	-	-	74,93	73,52	75,32	73,94	2.497.989
UDR United Dominion...	36,36	-0,08%	-	-	-	-	36,18	36,18	36,84	36,36	2.377.653
UHS Universal Healt...	166,04	-0,57%	-	-	-	-	166,95	163,09	167,84	167,00	333.906
ULTA Ulta Salon Cosm...	517,76	-2,67%	-	-	-	-	529,38	517,18	532,57	517,76	23.115.913
UNH UnitedHealth Group	370,79	0,55%	-	-	-	-	368,55	364,65	370,83	370,79	3.788.732
UNP Union Pacific	263,64	-1,01%	-	-	-	-	265,70	261,96	266,81	263,64	12.510.509
UPS United Parcel S...	96,33	-10,45%	-	-	-	-	102,32	95,98	102,83	107,57	284.462
URI United Rentals	924,76	-2,58%	-	-	-	-	951,92	921,02	952,15	949,23	23.748.762
USB U.S. Bancorp	55,25	-1,87%	-	-	-	-	55,84	55,20	56,12	55,25	32.984
V Visa	327,05	-0,30%	-	-	-	-	328,00	325,40	329,79	328,03	12.437.384
VICI VICI Properties...	28,10	-1,70%	-	-	-	-	28,42	27,97	28,60	28,10	1.357.747
VLO Valero Energy	251,73	1,97%	-	-	-	-	248,88	244,90	252,78	251,73	15.747.977
VLTO Veralto Corp	88,27	0,76%	-	-	-	-	87,37	86,85	88,47	88,27	4.207.583
VMC Vulcan Materials	287,66	-3,25%	-	-	-	-	293,13	286,80	295,18	297,32	17.008.185
VRSK Verisk Analytics	178,68	-1,34%	-	-	-	-	181,11	175,90	182,21	181,11	1.352.072
VRSN VeriSign	274,29	0,68%	-	-	-	-	270,84	270,84	276,57	274,29	6.140.530
VRTX Vertex Pharmace...	430,13	1,46%	-	-	-	-	423,75	422,11	430,13	430,13	2.225.062
VST Vistra Corp.	160,87	3,60%	-	-	-	-	157,69	157,44	162,38	155,28	8.925.755
VTR Ventas	87,80	-0,25%	-	-	-	-	87,81	87,31	88,50	87,80	5.244.733
VTRS VIATRIS INC	15,22	1,16%	-	-	-	-	14,92	14,90	15,37	15,22	91.214
VZ Verizon Communi...	47,60	-1,07%	-	-	-	-	47,82	47,33	47,88	48,11	2.057.246
WAB Wabtec	262,33	-0,99%	-	-	-	-	264,06	261,68	266,74	262,33	11.958.313
WAT Waters	301,83	-1,72%	-	-	-	-	304,60	298,91	307,83	301,83	11.567.635
WDAY Workday Inc	127,91	0,75%	-	-	-	-	127,33	126,19	131,00	127,91	7.882.326
WDC Western Digital	442,52	2,55%	-	-	-	-	430,73	428,51	453,83	431,52	14.544.305
WEC Wisconsin Energy	116,48	-0,84%	-	-	-	-	116,74	115,98	117,93	116,48	5.327.683
WELL Welltower Inc	217,17	0,12%	-	-	-	-	215,61	215,44	218,54	216,91	11.159.063
WFC Wells Fargo	79,24	-1,94%	-	-	-	-	80,58	79,23	80,87	80,81	2.334.727
WM Waste Management	227,90	-0,38%	-	-	-	-	227,10	225,62	229,82	227,90	9.097.312
WMB Williams Companies	75,42	-0,16%	-	-	-	-	75,34	74,68	75,92	75,42	89.297
WMT Wal-Mart Stores	130,37	-0,94%	-	-	-	-	130,41	129,68	131,75	130,37	3.964.269
WRB W.R. Berkley	66,32	-0,09%	-	-	-	-	66,02	65,80	67,23	66,38	3.639.177
WSM Williams-Sonoma	175,70	-2,39%	-	-	-	-	178,13	174,61	180,03	179,99	8.839.040
WST West Pharmaceut...	299,95	-0,24%	-	-	-	-	299,35	298,45	301,42	300,68	3.749.975
WTW Willis Towers W...	260,14	1,48%	-	-	-	-	253,67	252,75	260,25	256,34	9.201.672
WY Weyerhaeuser	23,54	-1,88%	-	-	-	-	23,83	23,49	24,03	23,54	781.834
WYNN Wynn Resorts	103,46	-2,38%	-	-	-	-	105,97	102,26	106,18	105,98	5.630.397
XEL Xcel Energy	81,17	-1,71%	-	-	-	-	81,95	80,65	82,37	81,17	3.432.598
XOM Exxon Mobil	153,78	0,67%	-	-	-	-	152,67	149,52	154,47	153,78	2.681.528
XYL Xylem Inc	114,88	-0,42%	-	-	-	-	114,98	114,79	116,92	115,37	5.288.960
YUM Yum! Brands	154,33	-2,54%	-	-	-	-	157,28	153,78	157,98	158,36	735.074
ZBH Zimmer Biomet H...	82,67	-0,28%	-	-	-	-	82,50	82,50	84,09	82,67	5.283.864
ZBRA Zebra Technologies	223,70	-1,49%	-	-	-	-	226,32	219,53	228,43	227,08	4.453.420
ZTS Zoetis Inc.	112,70	-1,28%	-	-	-	-	113,65	112,10	114,19	114,16	5.167.404