Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,42	-1,05%	-	-	-	-	115,51	114,46	117,04	116,64	289.820
AAPL Apple	260,89	0,39%	-	-	-	-	257,65	256,95	262,48	259,88	13.824.822
ABBV AbbVie Inc.	226,96	-0,22%	-	-	-	-	227,66	226,16	231,27	227,45	7.061.633
ABNB AIRBNB INC	132,42	-1,20%	-	-	-	-	132,81	130,08	134,58	134,03	6.848.498
ABT Abbott Laborato...	110,56	-1,86%	-	-	-	-	112,28	109,80	112,45	112,65	5.150.868
ACGL Arch Capital Group	96,16	0,56%	-	-	-	-	95,30	94,91	96,94	95,62	6.174.145
ACN Accenture.	201,54	-3,74%	-	-	-	-	208,61	199,74	208,61	209,36	6.912.822
ADBE Adobe Systems	275,08	-2,61%	-	-	-	-	281,82	268,37	282,40	282,44	4.756.958
ADI Analog Devices	318,92	-0,25%	-	-	-	-	318,72	317,08	323,94	319,71	20.357.620
ADM Archer-Daniels-...	69,41	2,19%	-	-	-	-	68,49	67,09	69,85	67,92	3.417.887
ADP Automatic Data ...	217,32	-2,56%	-	-	-	-	221,96	212,50	222,41	223,04	13.775.480
ADSK Autodesk	253,73	-2,69%	-	-	-	-	260,58	252,09	261,78	260,75	6.000.715
AEE Ameren	110,37	-0,04%	-	-	-	-	109,89	109,77	111,68	110,41	663.103
AEP American Electr...	132,31	0,34%	-	-	-	-	131,48	131,13	133,28	131,86	2.407.513
AES The AES	14,24	0,32%	-	-	-	-	14,19	14,17	14,28	14,19	861.531
AFL Aflac	110,30	0,11%	-	-	-	-	109,93	109,06	111,82	110,18	7.104.864
AIG American Intern...	78,06	0,56%	-	-	-	-	77,53	77,26	79,23	77,62	2.632.093
AIZ Assurant	219,78	0,05%	-	-	-	-	218,85	216,50	222,79	219,67	2.070.328
AJG Arthur J. Galla...	211,76	-2,76%	-	-	-	-	216,99	210,30	217,52	217,78	4.003.746
AKAM Akamai Technolo...	104,54	2,38%	-	-	-	-	101,55	100,41	106,08	102,11	6.796.826
ALB Albemarle	166,55	-1,78%	-	-	-	-	171,46	166,51	173,64	169,57	9.764.993
ALGN Align Technology	169,48	-3,18%	-	-	-	-	176,30	169,31	176,48	175,05	2.443.563
ALL Allstate	207,44	-0,12%	-	-	-	-	207,07	206,20	210,38	207,69	7.672.583
ALLE ALLEGIANT BANC	147,68	-1,69%	-	-	-	-	149,83	147,38	150,38	150,22	5.033.968
AMAT Applied Materials	346,01	2,09%	-	-	-	-	339,85	339,00	355,28	338,94	7.181.092
AMCR Amcor	42,13	-0,41%	-	-	-	-	42,21	41,44	42,80	42,30	2.031.268
AMD Advanced Micro ...	203,34	0,33%	-	-	-	-	202,51	202,20	206,59	202,68	10.855.713
AME AMTEK	226,28	0,54%	-	-	-	-	225,04	224,53	229,01	225,07	6.665.304
AMGN Amgen	375,66	-0,35%	-	-	-	-	376,17	372,74	379,26	376,97	11.088.356
AMP AMERIPRISE FINA...	456,01	-1,19%	-	-	-	-	463,81	449,58	463,81	461,48	8.934.148
AMT American Tower	186,08	-0,30%	-	-	-	-	186,50	184,53	187,99	186,64	5.089.846
AMZN Amazon	214,34	0,40%	-	-	-	-	214,19	212,43	215,65	213,49	5.789.752
ANET Arista Networks	139,58	1,76%	-	-	-	-	138,00	137,89	141,77	137,17	2.478.382
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,80	-3,62%	-	-	-	-	332,22	320,44	332,22	332,84	956.305
AOS Smith (A.O.)	69,82	-0,91%	-	-	-	-	70,13	69,42	71,46	70,46	4.178.797
APA Apache	31,82	-2,38%	-	-	-	-	32,06	31,54	32,68	32,59	1.949.146
APD Air Products an...	275,22	0,30%	-	-	-	-	273,73	270,55	277,15	274,40	17.392.803
APH Amphenol	136,82	0,56%	-	-	-	-	136,38	135,51	139,36	136,06	2.611.620
APO Apollo Global M...	108,14	0,00%	-	-	-	-	108,36	105,51	109,08	108,14	4.869.112
APTV Aptiv Plc	72,00	-1,17%	-	-	-	-	73,19	71,68	73,19	72,85	672.264
ARE Alexandria Real...	51,06	-0,23%	-	-	-	-	51,00	50,15	51,81	51,18	2.392.467
ATO Atmos Energy	183,36	-1,01%	-	-	-	-	184,20	183,07	186,30	185,24	5.108.960
AVB AvalonBay Commu...	174,50	-1,25%	-	-	-	-	175,88	173,06	177,07	176,71	4.788.455
AVGO Broadcom Inc.	342,66	-0,89%	-	-	-	-	348,73	340,80	353,14	345,75	8.512.702
AVY Avery Dennison	174,18	-1,30%	-	-	-	-	176,12	173,66	177,39	176,47	66.711
AWK American Water ...	132,86	-3,54%	-	-	-	-	136,82	132,62	137,77	137,73	461.157
AXON Axion Spatial I...	530,01	-5,20%	-	-	-	-	556,29	528,34	559,34	559,06	23.986.133
AXP American Express	303,24	-0,70%	-	-	-	-	305,95	301,02	308,25	305,38	9.206.063
AZO AutoZone	3.727,13	1,48%	-	-	-	-	3.676,75	3.663,99	3.770,05	3.672,68	23.853.632
BA Boeing	217,70	-3,24%	-	-	-	-	224,10	217,03	226,11	225,00	5.882.036
BAC Bank of America	48,54	1,33%	-	-	-	-	48,28	47,60	49,15	47,90	1.893.059
BALL Ball Corporation	62,02	-0,60%	-	-	-	-	61,77	61,25	62,98	62,39	3.316.376
BAX Baxter Internat...	17,45	-2,60%	-	-	-	-	17,92	17,40	17,99	17,91	261.204
BBY Best Buy	64,79	-1,77%	-	-	-	-	65,65	64,08	66,27	65,96	1.421.298
BDX Becton Dickinso...	163,93	-0,29%	-	-	-	-	164,47	163,30	166,35	164,41	2.735.664
BEN Franklin Resources	25,23	-2,15%	-	-	-	-	25,84	25,21	25,96	25,78	203.667
BF.B Brown-Forman Cl B	25,40	2,09%	-	-	-	-	24,94	24,78	25,58	24,88	583.209
BG Bunge	119,82	0,87%	-	-	-	-	123,04	117,98	123,98	118,79	5.734.705
BIIB Biogen Idec	188,57	0,18%	-	-	-	-	187,69	187,02	190,78	188,24	6.176.422
BK Bank of New Yor...	115,42	0,28%	-	-	-	-	115,38	114,21	117,15	115,10	237.650
BKNG Banknorth Group	4.372,86	-1,53%	-	-	-	-	4.412,50	4.284,53	4.431,90	4.440,69	86.748.797
BKR Baker Hughes, A...	59,34	-1,26%	-	-	-	-	59,95	59,22	60,80	60,10	136.897
BLDR Builders FirstS...	93,60	-1,42%	-	-	-	-	94,16	93,10	96,09	94,95	3.222.367
BLK BlackRock	967,73	1,05%	-	-	-	-	965,00	956,55	976,80	957,67	53.646.113
BMY Bristol-Myers S...	60,13	-0,82%	-	-	-	-	60,60	59,98	60,96	60,63	2.855.153
BR Broadridge Fina...	186,60	-1,28%	-	-	-	-	190,87	184,14	190,87	189,01	1.930.004
BRK.B BERKSHIRE HATHA...	493,70	-0,70%	-	-	-	-	495,13	492,31	498,67	497,20	25.305.087
BRO Brown & Brown	68,60	-3,43%	-	-	-	-	71,32	68,07	71,44	71,04	417.637
BSX Boston Scientific	69,95	-2,71%	-	-	-	-	71,39	69,78	71,71	71,90	3.119.001
BX The Blackstone ...	109,95	-0,64%	-	-	-	-	110,77	108,40	112,34	110,65	5.255.247
BXP Boston Properties	53,44	1,83%	-	-	-	-	52,03	51,66	53,58	52,48	244.488
C Citigroup	109,00	2,26%	-	-	-	-	108,41	107,37	110,91	106,59	5.610.557
CAG ConAgra Foods	18,09	-3,08%	-	-	-	-	18,46	18,07	18,51	18,66	538.463
CAH Cardinal Health	216,91	-2,42%	-	-	-	-	221,13	216,43	222,62	222,28	13.867.924
CARR Carrier Global ...	58,36	-0,62%	-	-	-	-	58,03	57,87	59,37	58,72	479.036
CAT Caterpillar	716,92	1,72%	-	-	-	-	712,78	710,28	730,79	704,82	1.758.605
CB Chubb	325,26	0,27%	-	-	-	-	323,35	322,27	328,12	324,40	13.757.197
CBOE CBOE	286,02	-4,41%	-	-	-	-	296,75	279,05	297,85	299,20	11.614.700
CBRE CBRE Group	134,50	-1,78%	-	-	-	-	136,79	133,09	137,00	136,94	1.003.236
CCI Crown Castle In...	88,48	-1,39%	-	-	-	-	89,54	88,26	90,59	89,73	5.700.589
CCL Carnival	26,20	-0,74%	-	-	-	-	25,90	25,28	26,96	26,39	1.578.982
CDNS Cadence Design ...	293,21	-1,62%	-	-	-	-	299,06	290,47	299,06	298,05	8.825.035
CDW CDW common stock	118,65	-1,73%	-	-	-	-	121,52	117,00	122,66	120,74	3.742.814
CEG Constellation E...	317,20	-1,79%	-	-	-	-	322,71	316,70	326,06	322,99	11.940.994
CF Cf Industries	109,99	-0,95%	-	-	-	-	110,20	106,71	112,67	111,04	4.052.802
CFG Citizens Financ...	58,91	1,02%	-	-	-	-	58,40	57,44	59,83	58,31	1.279.711
CHD Church & Dwight	101,16	-1,07%	-	-	-	-	101,53	100,83	102,42	102,25	460.255
CHRW C.H. Robinson W...	175,82	-3,36%	-	-	-	-	181,55	175,72	181,95	181,94	316.300
CHTR Charter Communi...	219,30	-1,58%	-	-	-	-	222,23	216,92	222,78	222,81	8.379.672
CI CIGNA	262,39	-2,70%	-	-	-	-	269,87	262,03	270,00	269,66	8.444.497
CINF Cincinnati Fina...	164,69	0,84%	-	-	-	-	162,73	162,10	166,15	163,32	3.083.326
CL Colgate-Palmolive	92,43	-0,61%	-	-	-	-	92,42	91,48	93,48	93,00	803.974
CLX Clorox	115,89	2,19%	-	-	-	-	113,00	111,59	116,75	113,41	2.526.170
CMCSA Comcast	31,07	0,08%	-	-	-	-	30,94	30,55	31,18	31,04	1.159.377
CME CME Group	306,28	-2,13%	-	-	-	-	309,26	300,81	310,20	312,94	6.673.841
CMG Chipotle Mexica...	34,71	-1,64%	-	-	-	-	35,02	34,46	35,20	35,29	840.746
CMI Cummins	558,45	1,50%	-	-	-	-	555,22	551,48	570,00	550,19	188.754
CMS CMS Energy	76,44	-1,04%	-	-	-	-	76,69	76,35	77,33	77,24	816.838
CNC Centene	36,39	-16,01%	-	-	-	-	42,42	36,31	42,47	43,32	1.191.645
CNP CenterPoint Energy	43,17	-0,72%	-	-	-	-	43,29	43,06	43,83	43,48	564.123
COF Capital One Fin...	184,91	-0,44%	-	-	-	-	187,00	182,25	188,25	185,73	8.144.141
COO Cooper Companies	74,42	-1,85%	-	-	-	-	76,00	74,28	76,01	75,82	2.423.636
COP ConocoPhillips	114,13	-2,48%	-	-	-	-	116,12	112,93	116,54	117,03	6.082.901
COST Costco Wholesale	997,17	-0,81%	-	-	-	-	1.000,50	996,00	1.010,10	1.005,30	1.513.704
CPB Campbell Soup	24,70	-2,35%	-	-	-	-	25,21	24,65	25,21	25,29	633.427
CPRT Copart	36,31	-3,35%	-	-	-	-	37,43	36,16	37,48	37,57	2.090.476
CPT Camden Property...	103,65	-1,39%	-	-	-	-	104,52	102,69	104,90	105,11	1.840.617
CRL Charles River L...	167,54	-5,34%	-	-	-	-	173,95	166,82	175,28	176,99	4.418.197
CRM Salesforce.com	194,92	-1,95%	-	-	-	-	197,26	190,60	199,57	198,79	12.327.520
CRWD Crowdstrike Hol...	436,37	0,52%	-	-	-	-	445,00	428,55	447,95	434,13	7.084.467
CSCO Cisco Systems	77,70	1,95%	-	-	-	-	77,14	77,10	79,01	76,21	432.373
CSGP CoStar Group	46,34	-4,31%	-	-	-	-	47,73	45,50	48,32	48,42	1.445.420
CSX CSX	40,92	0,78%	-	-	-	-	40,53	40,41	41,46	40,60	2.559.724
CTAS Cintas	196,29	-2,23%	-	-	-	-	199,31	194,41	199,97	200,77	1.761.703
CTRA Coterra Energy ...	30,40	-2,52%	-	-	-	-	30,84	30,27	31,30	31,18	1.716.466
CTSH Cognizant Techn...	62,99	-2,57%	-	-	-	-	64,55	61,77	64,55	64,65	1.525.933
CTVA Corteva Inc	76,29	-2,57%	-	-	-	-	77,97	76,29	78,36	78,30	336.515
CVS CVS	76,32	-2,49%	-	-	-	-	78,59	76,10	78,75	78,26	1.958.167
CVX Chevron	186,30	-1,66%	-	-	-	-	188,63	185,64	189,18	189,44	2.005.333
CZR CAESARS ENTMNT	26,02	0,99%	-	-	-	-	25,85	25,11	26,24	25,76	1.203.636
D Dominion Resources	62,73	-0,29%	-	-	-	-	62,43	62,27	63,34	62,91	2.719.592
DAL Delta Air Lines...	59,25	-2,20%	-	-	-	-	60,05	58,47	61,55	60,58	2.323.015
DASH DOORDASH INC	170,01	-3,73%	-	-	-	-	174,87	168,99	175,04	176,59	6.102.509
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,98	1,64%	-	-	-	-	45,36	44,81	46,75	45,24	760.693
DE Deere &	592,48	-1,17%	-	-	-	-	597,08	591,44	603,03	599,48	35.536.058
DECK Deckers Outdoor	105,24	0,88%	-	-	-	-	104,58	103,08	107,31	104,32	3.731.179
DELL Dell	143,80	-1,85%	-	-	-	-	146,29	137,50	146,89	146,51	8.333.785
DG Dollar General	146,06	0,37%	-	-	-	-	145,13	144,50	149,23	145,52	6.545.679
DGX Quest Diagnostics	200,88	-0,35%	-	-	-	-	203,15	198,87	204,39	201,58	5.233.728
DHI D.R. Horton	145,30	-1,62%	-	-	-	-	147,18	144,39	147,83	147,69	84.129
DHR Danaher	195,22	-1,80%	-	-	-	-	198,16	195,16	198,56	198,80	1.498.509
DIS Walt Disney	101,31	-0,35%	-	-	-	-	101,75	100,24	102,24	101,66	1.890.959
DLR Digital Realty ...	180,85	0,67%	-	-	-	-	179,51	179,51	183,14	179,65	11.476.018
DLTR Dollar Tree	116,82	0,84%	-	-	-	-	115,34	115,21	119,91	115,85	3.385.911
DOC Peak	17,39	-0,20%	-	-	-	-	17,40	17,24	17,50	17,42	976.741
DOV Dover	210,30	-0,33%	-	-	-	-	211,50	208,53	214,16	211,00	6.638.540
DOW Dow Inc.	33,89	-1,24%	-	-	-	-	34,62	33,19	35,18	34,31	285.820
DPZ Domino's Pizza	400,52	-3,67%	-	-	-	-	412,14	400,00	412,51	415,78	318.013
DRI Darden Restaurants	203,50	0,92%	-	-	-	-	199,37	199,07	204,83	201,64	7.589.736
DTE DTE Energy	147,80	-0,78%	-	-	-	-	148,41	147,68	149,51	148,96	4.026.959
DUK Duke Energy	129,72	-1,04%	-	-	-	-	129,50	128,55	130,69	131,08	605.014
DVA DaVita	151,57	-0,65%	-	-	-	-	151,90	149,87	154,18	152,56	5.267.793
DVN Devon Energy	43,69	-2,52%	-	-	-	-	44,48	43,43	44,93	44,82	895.470
DXCM DexCom	67,81	-1,36%	-	-	-	-	68,60	66,74	68,75	68,74	4.171.012
EA Electronic Arts	200,11	0,42%	-	-	-	-	199,00	198,26	200,56	199,27	6.353.134
EBAY eBay	90,87	-2,20%	-	-	-	-	92,96	90,31	93,17	92,91	1.103.980
ECL Ecolab	281,46	-0,14%	-	-	-	-	281,66	279,90	285,26	281,86	8.732.578
ED Consolidated Ed...	111,29	-0,46%	-	-	-	-	111,35	110,69	112,26	111,80	254.298
EFX Equifax	195,98	-4,22%	-	-	-	-	203,69	195,53	205,25	204,61	8.463.788
EG Everest Re Group	327,40	-0,20%	-	-	-	-	326,91	323,16	330,73	328,05	3.844.986
EIX Edison Internat...	71,06	0,47%	-	-	-	-	70,53	70,06	72,14	70,73	449.312
EL Estee Lauder Co...	94,30	1,80%	-	-	-	-	92,00	91,32	96,36	92,63	418.786
ELV Elevance Health...	282,82	1,36%	-	-	-	-	287,22	280,92	290,58	279,02	16.869.365
EMN Eastman Chemical	69,19	-0,59%	-	-	-	-	70,05	69,00	70,86	69,60	2.829.733
EMR Emerson Electric	140,06	-0,75%	-	-	-	-	141,40	140,04	142,85	141,12	2.030.590
ENPH Enphase Energy Inc	43,59	6,67%	-	-	-	-	41,38	41,23	43,84	40,86	1.463.192
EOG EOG Resources	127,89	-2,87%	-	-	-	-	130,19	126,94	130,86	131,67	582.923
EPAM EPAM Systems, Inc.	142,06	-2,87%	-	-	-	-	144,80	138,62	144,99	146,26	9.210.744
EQIX Equinix	955,94	1,17%	-	-	-	-	944,91	939,57	965,00	944,91	29.332.063
EQR Equity Residential	61,47	-1,15%	-	-	-	-	61,83	60,83	62,34	62,18	4.004.076
EQT EQT	61,82	-0,66%	-	-	-	-	61,90	61,33	62,36	62,23	1.295.871
ERIE Erie Indemnity	243,91	-4,60%	-	-	-	-	253,42	242,37	257,48	255,66	2.729.597
ES EnergySolutions	73,63	-0,30%	-	-	-	-	73,52	72,90	74,08	73,85	3.782.411
ESS Essex Property ...	254,21	-0,44%	-	-	-	-	253,87	251,15	257,20	255,34	4.509.177
ETN Eaton	361,12	2,37%	-	-	-	-	353,67	351,58	368,29	352,77	8.715.992
ETR Entergy	104,73	0,08%	-	-	-	-	105,88	103,91	105,89	104,65	5.116.794
EVRG Evergy Inc	81,94	-1,43%	-	-	-	-	82,35	81,83	82,80	83,13	3.482.204
EW Edwards Lifesci...	85,80	1,83%	-	-	-	-	83,99	82,88	86,38	84,26	3.117.371
EXC Exelon	49,02	-0,24%	-	-	-	-	48,90	48,52	49,24	49,14	794.957
EXE Expand Energy Corp	104,62	-3,01%	-	-	-	-	107,10	104,36	107,68	107,87	6.057.916
EXPD Expeditors Inte...	141,38	-2,66%	-	-	-	-	144,98	141,04	145,13	145,24	6.040.885
EXPE Expedia	231,68	-4,08%	-	-	-	-	240,83	226,25	241,00	241,54	10.889.887
EXR Extra Space Sto...	146,71	0,29%	-	-	-	-	145,99	144,35	148,44	146,29	4.469.960
F Ford Motor Company	12,25	0,45%	-	-	-	-	12,19	12,19	12,51	12,19	666.740
FANG Diamondback Ene...	178,39	-2,44%	-	-	-	-	181,29	176,15	182,76	182,86	4.475.805
FAST Fastenal	46,31	-1,06%	-	-	-	-	46,42	46,04	46,87	46,80	1.991.948
FCX Freeport-McMora...	62,42	3,19%	-	-	-	-	60,98	60,73	63,12	60,49	2.800.598
FDS FactSet Researc...	212,15	-4,02%	-	-	-	-	221,16	207,46	221,99	221,04	9.043.742
FDX FedEx	358,81	-0,63%	-	-	-	-	363,30	358,50	368,45	361,10	21.055.688
FE FirstEnergy	50,65	-0,61%	-	-	-	-	50,88	50,55	51,16	50,96	2.641.043
FFIV F5 Networks	286,08	0,26%	-	-	-	-	286,84	281,99	289,99	285,33	5.369.149
FICO Fair Isaac and	1.285,01	-10,84%	-	-	-	-	1.432,60	1.280,77	1.433,00	1.441,20	40.651.291
FIS Fidelity Nation...	50,56	-1,22%	-	-	-	-	51,47	49,10	51,47	51,18	2.220.325
FISV Fiserv	59,44	-3,03%	-	-	-	-	60,99	58,47	61,15	61,29	548.882
FITB Fifth Third Ban...	46,58	-0,85%	-	-	-	-	46,88	46,08	47,66	46,98	2.773.466
FOX Fox Corp Class B	53,08	-1,78%	-	-	-	-	53,83	52,70	53,83	54,04	2.161.736
FOXA Fox Corp. Cl A	58,16	-1,86%	-	-	-	-	59,03	57,72	59,24	59,26	3.522.228
FRT Federal Realty ...	106,79	0,23%	-	-	-	-	106,39	105,66	107,94	106,54	1.686.428
FSLR First Solar	197,76	1,22%	-	-	-	-	195,70	195,24	201,18	195,38	8.211.786
FTNT Fortinet Inc	84,20	0,47%	-	-	-	-	84,29	81,62	85,05	83,81	943.208
FTV Fortive Corp	55,84	-0,91%	-	-	-	-	56,57	55,69	56,66	56,35	1.967.634
GD General Dynamics	355,46	-1,80%	-	-	-	-	359,84	354,69	361,36	361,98	19.261.311
GE General Electric	326,62	1,46%	-	-	-	-	322,26	320,55	331,88	321,93	12.598.060
GEHC GE Healthcare T...	72,73	-3,83%	-	-	-	-	75,14	71,72	75,50	75,63	4.747.014
GEN Gen Digital Inc.	21,78	-3,44%	-	-	-	-	22,55	21,60	22,68	22,55	1.385.565
GEV GE Vernova LLC	839,10	1,08%	-	-	-	-	835,96	832,10	852,92	830,10	35.770.833
GILD Gilead Sciences	148,59	1,34%	-	-	-	-	147,73	146,84	149,38	146,63	5.076.132
GIS General Mills	42,29	-2,57%	-	-	-	-	43,10	42,27	43,27	43,40	2.180.257
GL GREAT LAKES REIT	142,96	0,67%	-	-	-	-	142,35	140,51	145,46	142,01	2.023.599
GLW Corning	136,25	5,58%	-	-	-	-	132,02	131,29	139,63	129,05	6.192.971
GM General Motors Co	74,97	0,37%	-	-	-	-	74,84	74,84	77,20	74,69	3.326.947
GNRC Generac Holding...	210,52	1,65%	-	-	-	-	207,76	207,54	215,11	207,11	7.128.207
GOOG Google Inc.	306,96	0,31%	-	-	-	-	305,88	305,31	309,15	306,01	6.623.583
GOOGL Google Inc.	307,24	0,29%	-	-	-	-	306,17	305,57	309,51	306,36	11.496.614
GPC Genuine Parts	108,91	-2,62%	-	-	-	-	111,63	108,89	111,80	111,84	5.832.131
GPN Global Payments	73,54	-1,68%	-	-	-	-	73,68	72,38	74,89	74,80	2.814.670
GRMN Garmin	241,30	-0,55%	-	-	-	-	241,81	238,09	245,00	242,63	8.801.176
GS Goldman Sachs G...	833,54	0,18%	-	-	-	-	834,68	826,35	846,09	832,03	3.915.971
GWW W.W. Grainger	1.105,89	-0,84%	-	-	-	-	1.112,14	1.101,58	1.123,48	1.115,28	9.175.569
HAL Halliburton	35,34	1,98%	-	-	-	-	34,49	34,25	35,50	34,65	1.833.568
HAS Hasbro	95,05	-0,76%	-	-	-	-	95,80	94,46	96,59	95,78	2.755.595
HBAN Huntington Banc...	15,99	-0,81%	-	-	-	-	16,19	15,85	16,34	16,12	1.038.598
HCA HCA-The Healthcare	537,76	-1,35%	-	-	-	-	543,89	530,00	544,97	545,13	29.020.218
HD Home Depot	357,07	0,99%	-	-	-	-	353,04	351,02	361,64	353,56	18.052.388
HIG Hartford Financ...	137,19	-0,55%	-	-	-	-	137,83	136,95	139,22	137,95	5.017.313
HII HEALTHCARE INTE...	417,22	-2,88%	-	-	-	-	423,14	416,73	427,36	429,58	8.434.102
HLT HILTON HOTELS	298,39	-1,67%	-	-	-	-	302,30	297,84	303,14	303,46	7.520.920
HOLX Hologic	75,54	-0,07%	-	-	-	-	75,53	75,39	75,58	75,59	1.922.040
HON Honeywell Inter...	240,61	1,27%	-	-	-	-	236,80	236,62	245,26	237,59	14.460.420
HPE Hewlett Packard...	21,12	-3,19%	-	-	-	-	22,02	21,03	22,14	21,81	939.301
HPQ Hewlett-Packard	18,80	-0,69%	-	-	-	-	18,91	18,47	19,19	18,93	341.464
HRL Hormel Foods	23,36	-2,18%	-	-	-	-	23,70	23,34	23,75	23,88	110.937
HSIC Henry Schein	76,26	-2,36%	-	-	-	-	78,33	76,25	79,07	78,10	3.572.934
HST Host Marriott F...	19,24	0,39%	-	-	-	-	19,13	18,95	19,64	19,16	36.662
HSY Hershey Foods	218,88	-1,75%	-	-	-	-	219,78	216,58	222,25	222,78	14.106.816
HUM Humana	173,57	-2,78%	-	-	-	-	179,71	171,96	179,98	178,53	1.772.670
HWM Howmet Aerospac...	253,93	-0,08%	-	-	-	-	253,41	251,68	257,38	254,14	15.487.191
IBM International B...	250,19	-1,24%	-	-	-	-	253,26	246,55	253,44	253,33	11.398.406
ICE Intercontinenta...	160,10	-3,44%	-	-	-	-	164,86	158,85	164,86	165,80	4.764.416
IDXX IDEXX Laboratories	598,47	-1,96%	-	-	-	-	607,96	598,28	610,43	610,45	10.302.063
IEX IDEX	195,80	-0,91%	-	-	-	-	197,32	195,77	199,55	197,60	4.190.707
IFF Internationa Fl...	72,85	-0,42%	-	-	-	-	72,98	72,33	74,30	73,16	366.581
INCY Incyte	96,01	-1,12%	-	-	-	-	97,52	95,92	97,86	97,10	4.670.118
INTC Intel	46,79	2,65%	-	-	-	-	45,41	45,41	47,88	45,58	525.545
INTU Intuit	453,87	-4,18%	-	-	-	-	474,01	448,27	475,00	473,67	20.937.477
INVH Invitation Home...	25,77	-0,77%	-	-	-	-	25,78	25,47	26,03	25,97	5.772
IP International P...	39,09	1,81%	-	-	-	-	38,39	37,79	39,82	38,39	1.823.706
IQV IQVIA Holdings ...	170,92	-4,27%	-	-	-	-	178,12	170,90	180,14	178,55	9.667.406
IR Ingersoll-Rand ...	86,41	-0,29%	-	-	-	-	86,60	85,52	88,12	86,66	341.320
IRM Iron Mountain	107,73	0,55%	-	-	-	-	106,77	106,23	108,79	107,14	2.885.333
ISRG Intuitive Surgical	486,00	-1,53%	-	-	-	-	493,95	484,38	496,00	493,56	21.098.232
IT Gartner	159,13	-4,36%	-	-	-	-	164,96	154,97	166,60	166,39	2.917.808
ITW Illinois Tool W...	273,19	-1,23%	-	-	-	-	275,50	273,04	278,06	276,58	14.292.481
IVZ Invesco	23,97	0,38%	-	-	-	-	23,92	23,58	24,55	23,88	526.573
J Jacobs Solution...	131,90	-2,06%	-	-	-	-	134,40	130,74	135,16	134,67	4.327.739
JBHT J.B. Hunt Trans...	215,87	-0,73%	-	-	-	-	217,00	213,43	220,69	217,46	7.085.501
JBL Jabil Circuit	251,23	1,52%	-	-	-	-	249,13	247,40	255,35	247,46	11.356.098
JCI Johnson Controls	134,15	0,80%	-	-	-	-	133,36	132,60	136,18	133,09	7.473.362
JKHY Jack Henry & As...	171,03	-0,33%	-	-	-	-	171,42	167,34	172,80	171,59	8.902.454
JNJ Johnson & Johnson	243,70	0,46%	-	-	-	-	242,30	240,82	245,00	242,59	14.745.312
JPM J P Morgan Chase	288,68	-0,43%	-	-	-	-	289,29	287,18	292,75	289,92	8.823.063
KEY KeyCorp	19,77	0,38%	-	-	-	-	19,71	19,41	20,17	19,69	1.003.588
KEYS Keysight Techno...	285,45	1,22%	-	-	-	-	285,95	283,32	293,30	282,02	16.222.124
KHC Kraft Heinz Co	23,66	-3,21%	-	-	-	-	24,41	23,64	24,42	24,44	881.196
KIM Kimco Realty	23,17	-0,15%	-	-	-	-	23,12	23,00	23,46	23,20	778.668
KKR Kohlberg Kravis...	90,02	-1,01%	-	-	-	-	91,45	88,31	91,79	90,94	3.564.162
KLAC KLA-Tencor	1.453,52	1,71%	-	-	-	-	1.421,10	1.410,00	1.487,10	1.429,10	54.640.724
KMB Kimberly-Clark	101,69	-1,13%	-	-	-	-	102,88	101,02	103,03	102,85	811.690
KMI KINDER MORGAN	32,96	-1,02%	-	-	-	-	33,20	32,93	33,39	33,30	1.937.158
KMX CarMax	42,14	-0,85%	-	-	-	-	42,50	42,00	43,22	42,50	1.942.528
KO Coca-Cola	77,88	0,10%	-	-	-	-	77,48	77,10	78,41	77,80	4.517.529
KR Kroger	72,24	-1,54%	-	-	-	-	73,02	71,78	73,59	73,37	2.377.491
L Loews	109,16	0,05%	-	-	-	-	108,81	108,36	110,21	109,10	1.387.751
LDOS Leidos Holdings...	172,54	-3,90%	-	-	-	-	177,94	170,03	177,94	179,54	9.228.647
LEN Lennar	98,70	-1,24%	-	-	-	-	99,78	97,70	100,51	99,94	4.940.820
LH Laboratory of A...	268,70	-1,79%	-	-	-	-	270,83	268,42	273,53	273,61	6.928.430
LHX L3Harris Techno...	361,71	-2,57%	-	-	-	-	365,56	360,54	366,77	371,26	5.488.949
LII Lennox Internat...	511,91	-0,98%	-	-	-	-	515,23	508,11	520,37	516,96	8.049.785
LIN Linde Group	477,94	-1,17%	-	-	-	-	480,79	474,63	483,04	483,62	27.580.962
LKQ LKQ Corporation	30,67	-2,15%	-	-	-	-	31,15	30,61	31,30	31,34	746.969
LLY Eli Lilly and	1.000,89	-0,74%	-	-	-	-	1.006,00	994,00	1.012,00	1.008,39	13.233.701
LMT Lockheed Martin	650,92	-1,99%	-	-	-	-	657,95	646,20	659,89	664,15	14.674.340
LNT Alliant Energy	71,06	-0,77%	-	-	-	-	71,23	70,90	71,87	71,61	644.301
LOW Lowe's Companies	251,13	0,36%	-	-	-	-	248,92	247,32	254,61	250,22	5.832.880
LRCX Lam Research	215,27	1,95%	-	-	-	-	211,00	210,88	220,82	211,15	10.639.935
LULU Lululemon Athle...	166,42	-1,97%	-	-	-	-	169,76	166,34	171,34	169,76	5.372.537
LUV Southwest Airlines	42,80	-0,53%	-	-	-	-	42,38	42,12	44,61	43,03	1.209.142
LVS Las Vegas Sands	54,31	0,73%	-	-	-	-	54,51	54,04	55,29	53,91	3.152.460
LW Lamb Weston Hol...	44,45	-2,84%	-	-	-	-	45,62	44,44	45,75	45,75	42.139
LYB LyondellBasell ...	65,63	-1,78%	-	-	-	-	65,72	64,18	67,60	66,82	2.860.287
LYV Live Nation Ent...	165,44	-0,22%	-	-	-	-	165,13	162,54	167,00	165,80	10.414.117
MA Mastercard	514,44	-0,63%	-	-	-	-	516,95	511,00	519,33	517,72	30.896.752
MAA Mid-America Apa...	130,16	-1,50%	-	-	-	-	131,50	129,72	132,10	132,14	4.423.357
MAR Marriot Interna...	326,09	-0,84%	-	-	-	-	326,05	323,78	331,71	328,86	18.938.655
MAS Masco	63,48	-1,18%	-	-	-	-	63,86	63,09	65,14	64,24	192.090
MCD McDonald's	327,95	-0,86%	-	-	-	-	328,34	326,71	329,65	330,80	20.813.347
MCHP Microchip Techn...	65,41	0,63%	-	-	-	-	65,00	64,58	67,10	65,00	282.767
MCK McKesson	929,12	-1,38%	-	-	-	-	944,23	925,09	945,00	942,16	33.469.690
MCO Moody's	452,39	-2,23%	-	-	-	-	461,25	447,64	461,25	462,69	3.448.117
MDLZ Mondelez Intern...	56,57	-2,75%	-	-	-	-	58,13	56,56	58,31	58,17	2.626.149
MDT Medtronic	89,91	-1,57%	-	-	-	-	91,21	89,15	91,41	91,34	5.797.397
MET MetLife	70,54	-0,32%	-	-	-	-	71,03	69,72	71,98	70,77	2.856.870
META Meta Platforms Inc	654,20	1,05%	-	-	-	-	653,56	649,00	660,30	647,39	2.919.040
MGM MGM Resorts Int...	35,00	-1,81%	-	-	-	-	35,37	34,88	35,83	35,64	1.981.452
MHK Mohawk Industries	108,05	0,19%	-	-	-	-	107,09	105,20	109,91	107,85	5.138.426
MKC McCormick	63,41	-1,20%	-	-	-	-	63,86	62,88	64,44	64,18	3.992.928
MKTX MarketAxess	182,20	-1,58%	-	-	-	-	184,93	180,81	185,00	185,12	3.664.589
MLM Martin Marietta...	607,44	-0,83%	-	-	-	-	611,82	604,60	616,05	612,52	16.012.594
MMM 3M	155,25	2,39%	-	-	-	-	152,40	151,61	156,51	151,63	1.794.224
MNST MONSTER WORLDWIDE	76,72	1,31%	-	-	-	-	75,68	75,28	77,63	75,73	4.381.633
MO Altria Group	67,11	0,10%	-	-	-	-	66,89	66,28	67,31	67,04	2.694.735
MOH Molina Healthcare	141,28	-3,25%	-	-	-	-	146,53	137,61	146,53	146,03	306.295
MOS Mosaic	26,47	-1,67%	-	-	-	-	26,73	26,05	26,92	26,92	1.223.258
MPC Marathon Petrol...	215,26	-0,21%	-	-	-	-	215,00	212,38	220,30	215,70	396.715
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,09	-0,02%	-	-	-	-	117,24	116,67	119,00	117,11	1.002.993
MRNA Moderna Inc.	54,99	-1,35%	-	-	-	-	55,22	52,65	56,16	55,74	2.603.980
MRSH Marsh & Mclenna...	173,99	-3,32%	-	-	-	-	179,09	173,82	179,09	179,97	3.078.579
MS Morgan Stanley	160,73	0,17%	-	-	-	-	161,84	159,86	163,48	160,45	4.050.557
MSCI Msci Inc.	550,09	-2,54%	-	-	-	-	559,92	549,24	561,48	564,41	20.127.243
MSFT Microsoft	405,69	-0,91%	-	-	-	-	410,03	402,93	410,20	409,41	2.810.620
MSI Motorola Soluti...	463,95	1,29%	-	-	-	-	457,13	455,98	466,03	458,03	20.005.988
MTB M&T Bank	204,08	-2,19%	-	-	-	-	209,16	204,01	212,42	208,66	1.007.543
MTCH Match Group Inc	30,85	-0,85%	-	-	-	-	31,14	30,34	31,22	31,11	65.083
MTD Mettler-Toledo ...	1.231,85	-1,34%	-	-	-	-	1.247,37	1.218,06	1.248,68	1.248,62	9.815.381
MU Micron Technology	403,50	3,64%	-	-	-	-	394,01	393,64	415,31	389,32	1.736.261
NCLH Norwegian Cruis...	20,37	-1,67%	-	-	-	-	20,28	19,90	21,02	20,71	872.925
NDAQ The NASDAQ OMX ...	87,62	-0,49%	-	-	-	-	88,54	86,28	88,57	88,05	4.563.600
NDSN Nordson Corpora...	272,24	0,28%	-	-	-	-	270,37	269,50	277,48	271,49	3.072.773
NEE NextEra Energy,...	91,57	-0,48%	-	-	-	-	91,71	91,06	92,14	92,01	5.131.491
NEM Newmont Mining	118,89	1,65%	-	-	-	-	118,02	117,00	120,34	116,96	6.891.459
NFLX Netflix	96,96	-1,38%	-	-	-	-	97,81	96,29	98,49	98,32	2.063.503
NI NiSource	46,58	-0,96%	-	-	-	-	46,90	46,47	47,18	47,03	526.913
NKE Nike	56,08	-0,80%	-	-	-	-	56,70	55,80	57,24	56,53	1.599.962
NOC Northrop Grumman	734,86	-1,67%	-	-	-	-	738,00	730,19	744,97	747,34	17.157.511
NOW Servicenow Inc	116,55	-4,41%	-	-	-	-	120,99	114,66	121,43	121,93	4.994.983
NRG NRG Energy	155,16	-0,17%	-	-	-	-	156,00	155,00	159,37	155,42	9.115.495
NSC Norfolk Souther	298,62	-1,26%	-	-	-	-	301,51	298,41	303,60	302,43	13.832.676
NTAP NetApp	96,92	-3,67%	-	-	-	-	100,67	96,74	101,18	100,61	6.059.632
NTRS Northern Trust	137,98	-0,31%	-	-	-	-	139,24	137,53	140,76	138,41	3.645.570
NUE Nucor	170,56	0,64%	-	-	-	-	169,59	167,81	172,05	169,47	9.665.976
NVDA NVIDIA	184,77	1,16%	-	-	-	-	182,40	182,01	186,44	182,65	7.985.020
NVR NVR	6.787,91	-1,22%	-	-	-	-	6.795,00	6.702,20	6.907,00	6.872,03	5.498.207
NWS News Corp	27,22	-1,79%	-	-	-	-	27,59	27,05	27,60	27,71	1.661.231
NWSA News	24,02	-2,12%	-	-	-	-	24,50	23,92	24,52	24,54	98.098
NXPI NXP Semiconductors	203,02	-1,09%	-	-	-	-	204,21	201,86	208,36	205,25	4.471.516
O Realty Income C...	64,88	-0,10%	-	-	-	-	64,76	64,35	65,55	64,94	3.812.250
ODFL Old Dominion Fr...	195,00	-1,13%	-	-	-	-	195,69	192,88	198,92	197,22	10.186.020
OKE ONEOK	84,67	-1,50%	-	-	-	-	85,76	84,24	86,53	85,96	5.134.897
OMC Omnicom Group	80,95	-3,62%	-	-	-	-	84,13	80,77	84,50	83,99	3.952.950
ON ON Semiconducto...	59,61	0,64%	-	-	-	-	59,25	58,58	60,98	59,23	2.679.946
ORCL Oracle	149,50	-1,36%	-	-	-	-	153,62	148,45	154,14	151,56	5.934.702
ORLY O'Reilly Automo...	94,70	0,09%	-	-	-	-	94,40	93,90	95,61	94,61	5.703.575
OTIS Otis Elevator C...	86,09	-1,69%	-	-	-	-	87,24	86,06	87,57	87,57	3.820.158
OXY Occidental Petr...	53,12	-2,99%	-	-	-	-	53,25	52,05	54,00	54,76	2.904.017
PANW Palo Alto Netwo...	165,63	0,32%	-	-	-	-	165,50	160,83	167,00	165,10	4.195.739
PAYC Paycom Software...	131,95	-4,56%	-	-	-	-	137,11	130,15	137,11	138,25	8.623.724
PAYX Paychex	95,14	-3,21%	-	-	-	-	97,80	94,17	98,17	98,30	4.545.599
PCAR PACCAR	118,97	-1,41%	-	-	-	-	120,27	118,79	121,20	120,67	4.450.906
PCG Pacific Gas & E...	18,22	0,25%	-	-	-	-	18,12	17,94	18,40	18,17	86.066
PEG Public Service ...	83,28	-0,11%	-	-	-	-	83,20	82,45	83,83	83,37	294.894
PEP Pepsico	160,76	-0,48%	-	-	-	-	160,70	159,59	162,86	161,53	7.575.172
PFE Pfizer	27,16	1,31%	-	-	-	-	26,82	26,52	27,29	26,81	543.336
PFG Principal Finan...	89,71	-0,99%	-	-	-	-	90,71	89,38	91,72	90,61	4.776.609
PG Procter & Gamble	156,02	0,52%	-	-	-	-	155,49	153,60	157,15	155,22	8.925.904
PGR Progressive	206,86	0,03%	-	-	-	-	207,29	205,93	209,32	206,80	3.368.715
PH Parker-Hannifin	950,57	1,97%	-	-	-	-	930,51	928,00	960,45	932,17	46.912.531
PHM PulteGroup	124,44	-1,75%	-	-	-	-	126,59	123,92	127,08	126,66	6.492.284
PKG Packaging of Am...	221,41	-0,62%	-	-	-	-	222,64	220,20	225,35	222,80	7.749.793
PLD ProLogis	136,14	0,73%	-	-	-	-	134,79	133,86	137,87	135,15	2.411.856
PLTR Palantir Techno...	151,19	-3,35%	-	-	-	-	155,99	150,14	156,66	156,43	1.682.745
PM Philip Morris I...	172,91	-0,20%	-	-	-	-	172,57	171,76	174,28	173,25	3.091.112
PNC PNC Bank	206,37	0,50%	-	-	-	-	205,36	203,61	210,24	205,34	10.700.904
PNR Pentair	90,13	-2,25%	-	-	-	-	92,48	90,12	92,59	92,20	4.809.070
PNW Pinnacle West C...	100,80	-0,47%	-	-	-	-	100,92	100,29	102,28	101,28	4.693.752
PODD Insulet	238,21	-0,90%	-	-	-	-	241,86	233,77	241,90	240,38	9.030.065
POOL Pool	208,87	-2,63%	-	-	-	-	214,66	208,00	216,02	214,52	9.862.841
PPG PPG Industries	105,82	-2,24%	-	-	-	-	108,96	105,81	109,79	108,25	5.231.423
PPL PPL	37,86	-0,45%	-	-	-	-	37,87	37,73	38,28	38,03	2.112.423
PRU Prudential Fina...	95,46	-0,49%	-	-	-	-	95,75	94,19	96,76	95,93	4.648.329
PSA Public Storage	306,05	-0,14%	-	-	-	-	304,88	302,09	310,88	306,48	9.744.326
PSX Phillips 66	162,48	-0,32%	-	-	-	-	162,00	160,63	165,86	163,00	374.679
PTC PAR Technology	159,52	-2,39%	-	-	-	-	163,42	157,61	164,34	163,42	8.080.486
PWR Quanta Services	563,99	-0,71%	-	-	-	-	568,98	561,42	576,86	568,04	2.217.045
PYPL Paypal Holdings...	45,02	-2,47%	-	-	-	-	45,61	44,81	45,82	46,16	1.223.058
QCOM QUALCOMM	135,25	-2,07%	-	-	-	-	134,70	132,16	136,75	138,11	1.601.360
RCL Royal Caribbean...	284,90	-1,94%	-	-	-	-	286,50	280,23	293,69	290,55	14.062.379
REG Regency Centers	78,14	-0,12%	-	-	-	-	78,16	77,55	78,88	78,23	2.577.213
REGN Regeneron Pharm...	772,65	-1,15%	-	-	-	-	781,67	771,55	788,69	781,60	20.087.355
RF Regions Financi...	26,76	-0,74%	-	-	-	-	26,98	26,62	27,33	26,96	1.523.928
RJF Raymond James F...	148,64	-1,69%	-	-	-	-	151,00	148,44	151,98	151,19	6.061.688
RL Polo Ralph Lauren	346,25	0,62%	-	-	-	-	344,03	342,33	354,07	344,12	5.708.888
RMD ResMed	247,13	-2,30%	-	-	-	-	251,92	246,63	252,53	252,93	7.868.954
ROK Rockwell Automa...	373,99	-0,42%	-	-	-	-	385,30	373,62	385,30	375,55	19.157.264
ROL Rollins Inc.	56,28	-2,24%	-	-	-	-	57,75	55,47	57,77	57,57	830.580
ROP Roper Industries	353,87	-2,53%	-	-	-	-	362,51	349,43	364,39	363,06	3.719.174
ROST Ross Stores	212,89	0,35%	-	-	-	-	211,05	209,37	216,59	212,15	1.932.828
RSG Republic Services	223,51	-2,88%	-	-	-	-	228,82	220,01	228,82	230,14	11.337.962
RTX United Technolo...	206,94	-0,62%	-	-	-	-	206,36	205,28	208,47	208,23	13.279.754
RVTY Perkinelmer Inc	90,31	-1,95%	-	-	-	-	91,95	88,59	92,62	92,11	3.148.568
SBAC SBA Communications	193,61	-1,18%	-	-	-	-	194,92	192,66	197,07	195,93	3.669.103
SBUX Starbucks	100,69	0,92%	-	-	-	-	99,37	98,26	101,14	99,77	4.998.050
SCHW The Charles Schwab	93,17	-1,28%	-	-	-	-	94,40	92,59	94,62	94,38	4.824.715
SHW Sherwin-Williams	330,26	-0,94%	-	-	-	-	332,45	329,26	337,23	333,40	6.802.365
SJM J.M. Smucker	108,55	-0,38%	-	-	-	-	108,64	107,62	110,01	108,96	5.556.675
SLB Schlumberger	48,11	1,95%	-	-	-	-	47,13	46,70	48,52	47,19	2.490.029
SMCI Super Micro Com...	31,80	-0,56%	-	-	-	-	31,85	31,56	32,38	31,98	1.826.210
SNA Snap-On	370,20	-0,90%	-	-	-	-	373,01	370,01	376,63	373,57	7.268.409
SNPS Synopsys	432,63	-1,05%	-	-	-	-	437,08	428,00	439,01	437,22	1.851.224
SO Southern	96,28	-1,00%	-	-	-	-	96,79	95,90	97,14	97,25	1.355.911
SOLV Solventum Corp	67,66	-1,37%	-	-	-	-	68,35	67,11	68,63	68,60	4.019.884
SPG Simon Property ...	192,05	0,74%	-	-	-	-	190,11	189,52	194,67	190,63	7.977.373
SPGI S&P Global, Inc.	435,43	-2,21%	-	-	-	-	444,29	432,00	445,02	445,28	17.158.555
SRE Sempra Energy	92,97	-0,58%	-	-	-	-	93,11	92,57	94,24	93,51	1.393.248
STE STERIS	222,06	-2,49%	-	-	-	-	228,75	221,96	228,75	227,72	11.848.900
STLD Steel Dynamics	182,19	-0,09%	-	-	-	-	181,72	179,93	184,07	182,36	5.989.132
STT State Street	122,56	0,52%	-	-	-	-	122,74	121,35	124,96	121,93	590.617
STX Seagate Technol...	384,40	2,69%	-	-	-	-	377,93	377,93	398,29	374,33	17.308.763
STZ Constellation B...	150,12	0,78%	-	-	-	-	148,07	147,05	151,12	148,96	9.710.362
SW Westrock Co	42,79	1,66%	-	-	-	-	42,42	41,53	43,25	42,09	2.644.508
SWK Stanley Black &...	74,14	-0,87%	-	-	-	-	74,45	73,18	75,88	74,79	3.420.152
SWKS Skyworks Solutions	54,94	-0,62%	-	-	-	-	55,15	53,41	55,91	55,28	2.651.349
SYF Synchrony Finan...	65,44	-2,50%	-	-	-	-	67,31	65,10	67,67	67,12	3.269.448
SYK Stryker	358,60	-2,00%	-	-	-	-	364,61	357,75	364,90	365,92	22.386.681
SYY Sysco	84,28	-0,50%	-	-	-	-	84,45	83,81	85,45	84,70	5.006.316
T AT&T	27,73	0,71%	-	-	-	-	27,65	27,45	27,94	27,53	80.042
TAP Molson Coors Br...	45,85	-0,35%	-	-	-	-	45,78	45,16	46,13	46,01	2.070.540
TDG Transdigm Group	1.268,08	-0,77%	-	-	-	-	1.271,11	1.252,55	1.274,85	1.277,93	16.540.836
TDY Teledyne Techno...	655,80	0,27%	-	-	-	-	654,04	650,65	665,40	654,06	9.282.849
TECH Techne	52,84	-3,70%	-	-	-	-	54,66	52,78	54,87	54,87	2.042.107
TEL Tyco Electronics	202,98	-1,58%	-	-	-	-	207,39	202,95	210,00	206,24	971.665
TER Teradyne, Inc.	300,70	1,44%	-	-	-	-	294,94	294,94	309,79	296,44	811.890
TFC Truist Financia...	46,64	-0,25%	-	-	-	-	46,79	46,09	47,56	46,75	2.537.317
TGT Target	120,73	0,49%	-	-	-	-	119,49	118,57	122,47	120,14	4.469.183
TJX TJX Companies	159,52	0,87%	-	-	-	-	157,27	156,38	162,59	158,14	7.306.654
TKO Telkonet	205,52	0,71%	-	-	-	-	206,34	205,11	210,86	204,07	12.057.242
TMO Thermo Fisher S...	500,22	-1,91%	-	-	-	-	509,00	497,94	509,94	509,97	30.775.035
TMUS T-Mobile US Inc	218,77	0,58%	-	-	-	-	217,17	216,00	219,14	217,50	9.068.673
TPL Texas Pacific L...	520,84	-3,51%	-	-	-	-	532,30	508,40	537,00	539,79	12.135.572
TPR TRANSPRO	148,21	1,86%	-	-	-	-	145,66	144,80	151,87	145,50	3.111.076
TRGP TRANSIT GROUP	232,68	-0,88%	-	-	-	-	234,01	231,72	236,43	234,74	12.746.676
TRMB Trimble Inc	69,03	-2,02%	-	-	-	-	70,45	67,92	70,73	70,45	2.639.155
TROW T. Rowe Price G...	89,17	-1,52%	-	-	-	-	90,67	89,03	90,91	90,55	3.676.925
TRV The Travelers C...	302,31	0,07%	-	-	-	-	301,27	299,96	305,57	302,09	6.795.929
TSCO Tractor Supply	50,36	-0,61%	-	-	-	-	50,27	50,03	51,21	50,67	2.280.049
TSLA Tesla Motors	399,21	0,13%	-	-	-	-	402,22	398,19	406,59	398,68	6.778.586
TSN Tyson Foods	60,24	-1,78%	-	-	-	-	61,19	60,24	61,31	61,33	2.953.868
TT Ingersoll Rand	433,60	1,42%	-	-	-	-	428,08	425,97	437,52	427,52	9.431.992
TTWO Take-Two Intera...	209,08	-2,59%	-	-	-	-	214,77	207,80	216,00	214,63	5.777.089
TXN Texas Instruments	197,52	0,67%	-	-	-	-	195,64	195,45	200,18	196,20	9.332.227
TXT Textron	92,52	-1,72%	-	-	-	-	93,80	92,32	94,13	94,14	472.777
TYL Tyler Technologies	354,45	-3,51%	-	-	-	-	365,22	343,69	369,64	367,35	6.683.509
UAL United Continen...	91,08	-3,64%	-	-	-	-	93,65	90,25	96,58	94,52	1.788.993
UBER UBER TECHNOLOGI...	72,39	-1,96%	-	-	-	-	73,97	72,18	74,12	73,84	2.238.226
UDR United Dominion...	36,79	-1,14%	-	-	-	-	37,00	36,42	37,36	37,21	1.376.899
UHS Universal Healt...	186,27	-2,24%	-	-	-	-	191,03	186,16	191,88	190,53	4.792.541
ULTA Ulta Salon Cosm...	647,24	0,78%	-	-	-	-	635,57	631,45	653,88	642,22	25.631.351
UNH UnitedHealth Group	282,21	-1,04%	-	-	-	-	287,38	278,90	287,58	285,17	1.578.683
UNP Union Pacific	250,07	-1,40%	-	-	-	-	252,57	249,93	254,52	253,61	10.438.422
UPS United Parcel S...	100,93	0,99%	-	-	-	-	100,23	99,55	102,23	99,94	4.024.584
URI United Rentals	775,70	-5,48%	-	-	-	-	815,41	768,55	820,07	820,68	4.091.042
USB U.S. Bancorp	51,98	-0,30%	-	-	-	-	52,14	51,35	52,90	52,13	705.353
V Visa	314,43	-0,49%	-	-	-	-	315,43	311,45	317,13	315,97	20.285.451
VICI VICI Properties...	29,30	-0,68%	-	-	-	-	29,41	29,26	29,71	29,50	1.282.959
VLO Valero Energy	217,10	0,53%	-	-	-	-	216,01	213,83	220,91	215,95	6.644.997
VLTO Veralto Corp	91,78	-2,43%	-	-	-	-	93,71	91,33	94,03	94,06	3.947.194
VMC Vulcan Materials	271,98	-0,86%	-	-	-	-	273,50	269,99	275,13	274,33	15.750.090
VRSK Verisk Analytics	202,62	-3,64%	-	-	-	-	208,58	200,10	212,04	210,28	3.156.009
VRSN VeriSign	238,66	-1,53%	-	-	-	-	240,62	236,08	242,38	242,38	6.364.346
VRTX Vertex Pharmace...	499,19	8,31%	-	-	-	-	482,25	477,77	507,92	460,87	31.946.662
VST Vistra Corp.	164,39	0,47%	-	-	-	-	165,36	164,31	168,79	163,62	7.112.333
VTR Ventas	86,08	-0,15%	-	-	-	-	85,94	85,51	87,17	86,21	4.475.041
VTRS VIATRIS INC	14,08	-0,98%	-	-	-	-	14,17	14,06	14,52	14,22	574.196
VZ Verizon Communi...	50,74	0,57%	-	-	-	-	50,31	50,02	50,82	50,45	1.521.185
WAB Wabtec	246,72	-0,11%	-	-	-	-	247,72	245,39	252,45	247,00	9.978.344
WAT Waters	299,66	-1,97%	-	-	-	-	304,29	297,59	307,67	305,67	15.014.764
WDAY Workday Inc	142,51	-3,80%	-	-	-	-	147,05	139,31	147,65	148,14	199.657
WDC Western Digital	266,32	1,63%	-	-	-	-	268,45	265,69	280,75	262,06	2.722.323
WEC Wisconsin Energy	114,46	-0,98%	-	-	-	-	114,93	114,01	115,80	115,59	2.856.807
WELL Welltower Inc	207,71	0,01%	-	-	-	-	206,95	205,23	210,68	207,68	5.018.984
WFC Wells Fargo	78,33	-0,63%	-	-	-	-	78,95	77,45	79,80	78,83	4.849.254
WM Waste Management	235,53	-4,45%	-	-	-	-	244,62	234,71	244,64	246,51	8.288.301
WMB Williams Companies	73,81	0,86%	-	-	-	-	73,12	72,51	74,48	73,18	797.074
WMT Wal-Mart Stores	125,10	0,61%	-	-	-	-	124,21	123,35	126,10	124,34	7.836.890
WRB W.R. Berkley	67,85	-0,57%	-	-	-	-	67,79	67,46	68,47	68,24	2.763.531
WSM Williams-Sonoma	188,41	0,06%	-	-	-	-	187,19	185,98	193,58	188,30	4.978.169
WST West Pharmaceut...	233,82	-5,74%	-	-	-	-	240,39	228,40	243,14	248,06	12.653.637
WTW Willis Towers W...	289,49	-1,76%	-	-	-	-	294,67	289,17	295,16	294,67	6.806.778
WY Weyerhaeuser	24,19	-0,23%	-	-	-	-	24,26	23,94	24,35	24,24	1.580.345
WYNN Wynn Resorts	102,72	1,14%	-	-	-	-	101,74	101,50	104,60	101,56	5.944.304
XEL Xcel Energy	81,90	-0,24%	-	-	-	-	82,08	81,32	82,53	82,10	1.030.957
XOM Exxon Mobil	148,06	-1,58%	-	-	-	-	149,25	147,70	150,40	150,44	7.947.121
XYL Xylem Inc	122,70	-0,66%	-	-	-	-	123,38	122,66	124,55	123,52	7.893.536
YUM Yum! Brands	159,18	-0,42%	-	-	-	-	158,59	157,09	161,11	159,85	7.651.464
ZBH Zimmer Biomet H...	91,69	-1,70%	-	-	-	-	92,49	91,49	93,65	93,28	3.997.592
ZBRA Zebra Technologies	212,42	-0,64%	-	-	-	-	213,78	208,82	218,05	213,78	4.723.796
ZTS Zoetis Inc.	120,46	-1,55%	-	-	-	-	121,95	120,40	122,97	122,36	5.877.364