Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	139,18	-1,01%	-	-	-	-	140,48	138,04	140,51	140,60	1.073.078
AAPL Apple	274,47	0,13%	-	-	-	-	272,82	271,79	275,50	274,11	5.112.004
ABBV AbbVie Inc.	223,61	-1,69%	-	-	-	-	226,41	221,91	226,84	227,45	5.484.035
ABNB AIRBNB INC	131,99	0,14%	-	-	-	-	132,03	131,17	133,05	131,81	5.559.023
ABT Abbott Laborato...	126,87	-1,25%	-	-	-	-	128,41	126,30	128,60	128,47	705.778
ACGL Arch Capital Group	95,56	-0,17%	-	-	-	-	96,00	95,02	96,04	95,72	898.933
ACN Accenture.	272,05	-0,95%	-	-	-	-	281,13	270,83	281,13	274,66	14.036.692
ADBE Adobe Systems	347,79	-0,96%	-	-	-	-	350,00	345,43	355,86	351,15	14.190.671
ADI Analog Devices	278,38	-0,73%	-	-	-	-	280,96	277,72	282,00	280,44	10.344.879
ADM Archer-Daniels-...	57,98	-3,69%	-	-	-	-	58,78	57,89	59,62	60,20	1.230.973
ADP Automatic Data ...	262,10	-1,08%	-	-	-	-	261,78	259,57	263,80	264,95	13.853.820
ADSK Autodesk	293,98	-0,11%	-	-	-	-	294,31	291,88	296,22	294,31	12.724.042
AEE Ameren	97,96	-0,92%	-	-	-	-	98,88	97,89	99,30	98,87	4.294.370
AEP American Electr...	114,54	-1,07%	-	-	-	-	115,77	113,98	116,12	115,77	5.968.533
AES The AES	13,61	-1,84%	-	-	-	-	13,85	13,52	13,85	13,86	885.250
AFL Aflac	109,49	-1,80%	-	-	-	-	111,00	109,16	112,00	111,50	3.990.473
AIG American Intern...	84,54	-1,53%	-	-	-	-	86,27	84,32	86,44	85,85	3.021.460
AIZ Assurant	233,47	0,09%	-	-	-	-	234,12	232,10	236,74	233,26	2.924.679
AJG Arthur J. Galla...	251,91	-1,67%	-	-	-	-	256,19	249,27	256,74	256,19	3.904.101
AKAM Akamai Technolo...	87,73	1,38%	-	-	-	-	86,70	85,80	87,92	86,53	480.382
ALB Albemarle	131,09	-0,86%	-	-	-	-	131,92	130,40	134,48	132,22	8.575.712
ALGN Align Technology	162,90	0,10%	-	-	-	-	162,49	161,19	164,11	162,73	7.043.959
ALL Allstate	209,53	-1,14%	-	-	-	-	210,74	208,40	212,76	211,94	11.717.267
ALLE ALLEGIANT BANC	159,67	-1,77%	-	-	-	-	161,59	158,09	162,64	162,55	6.026.744
AMAT Applied Materials	258,86	-0,92%	-	-	-	-	259,79	255,30	261,58	261,27	16.922.973
AMCR Amcor	8,32	0,79%	-	-	-	-	8,37	8,24	8,45	8,25	133.048
AMD Advanced Micro ...	209,15	0,76%	-	-	-	-	206,92	205,11	210,19	207,58	10.869.944
AME AMTEK	201,80	-0,68%	-	-	-	-	202,80	200,83	203,78	203,19	8.586.994
AMGN Amgen	326,55	0,38%	-	-	-	-	324,82	323,02	327,34	325,31	6.382.746
AMP AMERIPRISE FINA...	486,62	-0,99%	-	-	-	-	492,88	485,29	494,58	491,49	8.376.677
AMT American Tower	179,15	-0,61%	-	-	-	-	180,27	178,70	180,98	180,26	4.144.369
AMZN Amazon	222,60	0,03%	-	-	-	-	223,04	221,13	223,66	222,54	1.225.636
ANET Arista Networks	126,08	0,15%	-	-	-	-	126,14	124,20	127,84	125,89	962.495
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	351,93	-0,61%	-	-	-	-	352,84	351,04	354,72	354,10	9.655.200
AOS Smith (A.O.)	67,96	-1,25%	-	-	-	-	68,92	67,61	68,99	68,82	2.500.452
APA Apache	23,96	-5,20%	-	-	-	-	25,04	23,75	25,04	25,27	299.965
APD Air Products an...	242,23	-1,13%	-	-	-	-	243,29	238,90	245,24	245,01	6.320.507
APH Amphenol	129,08	-0,44%	-	-	-	-	129,06	127,81	130,42	129,65	4.821.783
APO Apollo Global M...	147,16	0,22%	-	-	-	-	147,00	146,30	148,72	146,83	2.734.527
APTV Aptiv Plc	77,43	0,10%	-	-	-	-	77,58	76,56	77,94	77,35	302.112
ARE Alexandria Real...	46,97	-0,93%	-	-	-	-	46,99	45,73	47,78	47,41	1.172.747
ATO Atmos Energy	167,98	-1,62%	-	-	-	-	168,67	167,90	170,43	170,75	6.629.331
AVB AvalonBay Commu...	176,98	-0,46%	-	-	-	-	177,96	175,95	178,14	177,79	2.280.387
AVGO Broadcom Inc.	341,07	0,37%	-	-	-	-	336,02	335,06	347,50	339,81	18.913.014
AVY Avery Dennison	183,11	-0,32%	-	-	-	-	184,08	181,16	184,30	183,69	3.563.687
AWK American Water ...	132,73	-1,04%	-	-	-	-	134,68	131,95	135,53	134,13	2.671.457
AXON Axion Spatial I...	554,91	0,57%	-	-	-	-	548,32	540,93	559,52	551,79	27.397.571
AXP American Express	381,06	-0,39%	-	-	-	-	384,00	378,82	384,78	382,57	13.395.402
AZO AutoZone	3.415,15	-2,11%	-	-	-	-	3.466,01	3.408,75	3.491,95	3.488,71	24.602.741
BA Boeing	206,76	0,61%	-	-	-	-	205,00	204,39	208,65	205,50	9.731.780
BAC Bank of America	54,77	-1,01%	-	-	-	-	55,14	54,69	55,35	55,33	392.865
BALL Ball Corporation	51,75	0,33%	-	-	-	-	51,73	51,56	52,13	51,58	2.355.194
BAX Baxter Internat...	19,06	-2,43%	-	-	-	-	19,54	18,82	19,57	19,53	1.127.999
BBY Best Buy	72,62	0,95%	-	-	-	-	72,10	71,55	73,28	71,94	2.025.662
BDX Becton Dickinso...	196,34	-1,87%	-	-	-	-	200,22	195,12	200,81	200,09	492.421
BEN Franklin Resources	23,47	-0,66%	-	-	-	-	23,67	23,31	23,85	23,62	320.391
BF.B Brown-Forman Cl B	30,41	0,12%	-	-	-	-	30,64	30,35	31,04	30,37	1.821.016
BG Bunge	92,30	-0,31%	-	-	-	-	94,94	91,80	94,94	92,59	5.203.043
BIIB Biogen Idec	171,34	-2,50%	-	-	-	-	174,51	169,52	174,51	175,74	1.411.328
BK Bank of New Yor...	114,32	-2,26%	-	-	-	-	117,03	114,08	117,06	116,96	6.402.720
BKNG Banknorth Group	5.437,70	-0,37%	-	-	-	-	5.425,00	5.418,88	5.520,15	5.457,70	51.739.716
BKR Baker Hughes, A...	45,00	-4,03%	-	-	-	-	46,66	44,57	46,78	46,89	2.101.320
BLDR Builders FirstS...	103,15	-1,44%	-	-	-	-	104,13	102,74	105,95	104,66	5.526.364
BLK BlackRock	1.067,61	-1,34%	-	-	-	-	1.081,36	1.063,89	1.083,19	1.082,16	23.987.061
BMY Bristol-Myers S...	54,22	-0,14%	-	-	-	-	54,25	53,40	54,72	54,29	2.604.109
BR Broadridge Fina...	227,35	-0,82%	-	-	-	-	230,33	227,27	230,81	229,23	5.859.492
BRK.B BERKSHIRE HATHA...	499,82	-1,30%	-	-	-	-	507,05	499,46	508,10	506,38	18.199.446
BRO Brown & Brown	80,99	-1,63%	-	-	-	-	82,46	80,40	82,58	82,33	4.556.011
BSX Boston Scientific	92,96	0,83%	-	-	-	-	91,59	90,42	93,16	92,19	306.287
BX The Blackstone ...	152,07	1,15%	-	-	-	-	150,97	150,24	152,19	150,34	891.434
BXP Boston Properties	70,69	-1,30%	-	-	-	-	71,57	69,77	71,93	71,62	3.024.472
C Citigroup	111,27	-1,36%	-	-	-	-	112,80	110,55	113,38	112,80	3.368.811
CAG ConAgra Foods	17,73	-1,17%	-	-	-	-	17,95	17,71	18,00	17,94	539.435
CAH Cardinal Health	197,92	-1,02%	-	-	-	-	199,24	195,54	199,67	199,96	1.229.281
CARR Carrier Global ...	53,43	1,62%	-	-	-	-	52,76	52,37	53,66	52,58	1.170.491
CAT Caterpillar	588,75	-0,17%	-	-	-	-	590,70	586,28	598,66	589,76	3.936.971
CB Chubb	311,04	-0,50%	-	-	-	-	311,40	310,78	313,46	312,61	19.794.586
CBOE CBOE	248,40	0,67%	-	-	-	-	248,16	247,14	251,46	246,75	15.462.093
CBRE CBRE Group	160,72	1,16%	-	-	-	-	159,59	158,91	162,58	158,87	8.964.801
CCI Crown Castle In...	87,88	-1,80%	-	-	-	-	89,33	87,54	89,72	89,49	1.957.263
CCL Carnival	28,20	-1,40%	-	-	-	-	28,67	28,17	29,04	28,60	500.973
CDNS Cadence Design ...	319,49	0,33%	-	-	-	-	318,55	316,42	323,00	318,43	509.267
CDW CDW common stock	144,96	0,06%	-	-	-	-	145,28	144,26	146,55	144,88	8.252.283
CEG Constellation E...	365,65	2,38%	-	-	-	-	356,06	350,33	368,14	357,14	12.700.853
CF Cf Industries	77,54	-1,54%	-	-	-	-	78,53	77,46	78,70	78,75	4.745.526
CFG Citizens Financ...	58,15	-0,50%	-	-	-	-	58,56	57,91	58,75	58,44	3.142.775
CHD Church & Dwight	84,54	-0,56%	-	-	-	-	85,29	83,88	85,49	85,01	3.866.208
CHRW C.H. Robinson W...	158,95	0,85%	-	-	-	-	159,85	157,20	160,54	157,61	9.692.135
CHTR Charter Communi...	211,25	0,83%	-	-	-	-	210,32	208,44	213,46	209,52	914.924
CI CIGNA	276,03	-0,40%	-	-	-	-	277,49	274,68	277,68	277,15	10.928.304
CINF Cincinnati Fina...	165,42	-0,99%	-	-	-	-	167,97	163,36	168,10	167,07	2.549.707
CL Colgate-Palmolive	78,96	-0,60%	-	-	-	-	79,95	78,94	80,00	79,43	3.716.412
CLX Clorox	99,77	-1,92%	-	-	-	-	102,33	99,24	102,54	101,72	2.429.799
CMCSA Comcast	29,75	5,44%	-	-	-	-	28,21	27,88	29,84	28,21	1.643.114
CME CME Group	272,93	0,28%	-	-	-	-	271,86	269,61	273,44	272,18	15.709.032
CMG Chipotle Mexica...	35,66	-0,79%	-	-	-	-	36,04	35,41	36,30	35,94	1.493.802
CMI Cummins	514,67	-0,50%	-	-	-	-	516,40	511,31	520,05	517,25	7.341.768
CMS CMS Energy	69,92	-1,19%	-	-	-	-	71,08	69,89	71,13	70,76	3.920.764
CNC Centene	38,97	-3,67%	-	-	-	-	40,29	38,36	40,47	40,45	643.078
CNP CenterPoint Energy	38,06	-0,38%	-	-	-	-	38,31	37,93	38,35	38,20	488.550
COF Capital One Fin...	241,62	0,75%	-	-	-	-	240,37	239,09	242,48	239,81	6.747.480
COO Cooper Companies	81,02	-0,63%	-	-	-	-	81,79	80,24	81,89	81,53	1.387.224
COP ConocoPhillips	90,78	-3,80%	-	-	-	-	93,33	90,76	93,41	94,36	5.420.992
COST Costco Wholesale	860,33	-0,03%	-	-	-	-	857,44	844,06	863,59	860,56	36.251.725
CPB Campbell Soup	28,68	1,43%	-	-	-	-	28,41	28,21	28,95	28,27	1.493.968
CPRT Copart	39,14	1,20%	-	-	-	-	38,76	38,59	39,23	38,67	1.387.805
CPT Camden Property...	105,38	0,70%	-	-	-	-	104,97	103,98	105,68	104,65	4.074.939
CRL Charles River L...	195,16	-1,51%	-	-	-	-	197,31	194,50	198,32	198,15	5.496.877
CRM Salesforce.com	255,05	0,18%	-	-	-	-	254,00	252,11	255,83	254,58	10.097.430
CRWD Crowdstrike Hol...	488,44	0,20%	-	-	-	-	486,48	482,00	491,07	487,47	3.510.418
CSCO Cisco Systems	77,54	-0,91%	-	-	-	-	78,11	77,38	78,61	78,25	4.472.585
CSGP CoStar Group	63,59	-0,25%	-	-	-	-	64,00	63,36	64,89	63,75	1.542.948
CSX CSX	36,79	-1,06%	-	-	-	-	37,29	36,78	37,36	37,18	48.887
CTAS Cintas	187,56	-0,47%	-	-	-	-	189,16	186,67	189,32	188,45	11.346.255
CTRA Coterra Energy ...	25,30	-3,71%	-	-	-	-	25,99	25,15	25,99	26,27	663.108
CTSH Cognizant Techn...	83,62	-0,52%	-	-	-	-	84,14	82,93	84,48	84,05	3.096.932
CTVA Corteva Inc	65,46	-0,64%	-	-	-	-	65,97	65,32	65,99	65,88	1.997.512
CVS CVS	78,27	-1,78%	-	-	-	-	79,65	77,79	79,98	79,69	635.944
CVX Chevron	146,71	-2,06%	-	-	-	-	148,54	146,49	148,82	149,80	4.459.984
CZR CAESARS ENTMNT	23,91	-0,42%	-	-	-	-	23,90	23,75	24,17	24,01	812.964
D Dominion Resources	59,35	-0,82%	-	-	-	-	59,81	59,03	59,95	59,84	3.148.755
DAL Delta Air Lines...	71,15	-0,17%	-	-	-	-	71,48	70,10	72,34	71,27	4.052.135
DASH DOORDASH INC	227,87	0,39%	-	-	-	-	226,88	225,00	229,95	226,98	951.357
DAY Dayforce Inc	69,21	-0,12%	-	-	-	-	69,31	69,20	69,38	69,29	3.329.001
DD E.I. du Pont de...	40,46	-0,37%	-	-	-	-	40,63	40,20	40,84	40,61	2.041.207
DE Deere &	485,74	-0,47%	-	-	-	-	487,00	484,21	489,15	488,01	24.077.160
DECK Deckers Outdoor	104,18	0,18%	-	-	-	-	104,00	103,70	105,84	103,99	1.787.104
DELL Dell	133,75	2,48%	-	-	-	-	130,29	130,02	135,00	130,51	3.033.718
DG Dollar General	134,55	1,22%	-	-	-	-	132,94	132,80	135,68	132,93	3.588.045
DGX Quest Diagnostics	178,61	-2,99%	-	-	-	-	184,84	178,56	184,84	184,11	7.532.520
DHI D.R. Horton	155,07	-0,89%	-	-	-	-	156,88	153,45	156,88	156,47	3.457.441
DHR Danaher	224,74	-1,66%	-	-	-	-	228,24	222,69	228,24	228,53	4.815.279
DIS Walt Disney	111,65	1,05%	-	-	-	-	111,22	110,86	112,85	110,49	2.996.239
DLR Digital Realty ...	150,27	-1,71%	-	-	-	-	153,16	149,81	153,80	152,89	3.164.235
DLTR Dollar Tree	131,20	0,02%	-	-	-	-	130,66	130,46	132,48	131,17	8.546.106
DOC Peak	16,37	-1,77%	-	-	-	-	16,48	16,31	16,66	16,66	165.025
DOV Dover	196,56	-2,35%	-	-	-	-	201,37	195,43	202,23	201,30	6.531.296
DOW Dow Inc.	22,82	-2,71%	-	-	-	-	23,21	22,52	23,25	23,45	1.337.415
DPZ Domino's Pizza	433,88	-0,83%	-	-	-	-	437,50	432,48	439,12	437,50	8.979.580
DRI Darden Restaurants	185,59	-0,45%	-	-	-	-	185,94	184,35	187,25	186,43	1.733.782
DTE DTE Energy	128,67	-0,11%	-	-	-	-	129,26	128,48	129,66	128,81	5.670.101
DUK Duke Energy	115,58	-0,99%	-	-	-	-	116,98	115,24	117,22	116,73	2.149.095
DVA DaVita	117,93	-1,77%	-	-	-	-	120,48	117,67	120,61	120,05	4.522.733
DVN Devon Energy	35,09	-3,00%	-	-	-	-	35,72	34,91	35,85	36,17	1.893.608
DXCM DexCom	66,37	0,97%	-	-	-	-	66,35	65,20	67,00	65,73	655.885
EA Electronic Arts	204,21	0,01%	-	-	-	-	204,15	204,05	204,33	204,20	6.916.184
EBAY eBay	81,64	-1,15%	-	-	-	-	82,58	81,21	82,85	82,59	1.065.565
ECL Ecolab	259,50	-0,34%	-	-	-	-	261,08	258,56	261,25	260,38	8.985.966
ED Consolidated Ed...	98,91	-0,49%	-	-	-	-	99,55	98,72	99,66	99,39	5.332.562
EFX Equifax	218,56	0,71%	-	-	-	-	218,91	215,74	219,60	217,02	11.375.829
EG Everest Re Group	327,34	-0,39%	-	-	-	-	327,74	323,69	328,53	328,61	5.252.825
EIX Edison Internat...	58,32	-1,30%	-	-	-	-	59,26	57,92	59,39	59,09	26.069
EL Estee Lauder Co...	104,36	3,30%	-	-	-	-	104,32	101,97	104,78	101,03	5.932.866
ELV Elevance Health...	352,04	-2,39%	-	-	-	-	360,41	348,59	361,55	360,67	21.680.735
EMN Eastman Chemical	63,67	-0,45%	-	-	-	-	63,80	63,40	64,62	63,95	1.957.953
EMR Emerson Electric	134,08	-2,32%	-	-	-	-	137,36	133,67	137,62	137,26	1.696.112
ENPH Enphase Energy Inc	31,85	1,53%	-	-	-	-	31,71	31,41	33,01	31,37	365.957
EOG EOG Resources	101,79	-3,91%	-	-	-	-	105,16	101,69	105,46	105,93	4.646.612
EPAM EPAM Systems, Inc.	205,80	-2,99%	-	-	-	-	207,90	203,10	212,93	212,14	7.903.132
EQIX Equinix	758,39	-0,39%	-	-	-	-	759,66	749,50	763,11	761,39	20.111.744
EQR Equity Residential	60,75	-0,57%	-	-	-	-	61,26	60,47	61,30	61,10	2.779.495
EQT EQT	53,31	-3,37%	-	-	-	-	54,66	52,74	54,66	55,17	2.518.311
ERIE Erie Indemnity	287,47	0,15%	-	-	-	-	287,36	282,96	288,55	287,04	2.837.904
ES EnergySolutions	67,90	-0,69%	-	-	-	-	68,70	67,09	68,78	68,37	4.305.064
ESS Essex Property ...	255,33	-1,52%	-	-	-	-	258,25	252,56	259,07	259,26	6.204.519
ETN Eaton	329,89	-1,00%	-	-	-	-	333,22	326,71	334,31	333,21	19.446.026
ETR Entergy	92,83	-0,99%	-	-	-	-	93,44	92,63	94,20	93,75	4.312.371
EVRG Evergy Inc	73,24	-1,19%	-	-	-	-	74,24	72,82	74,36	74,12	3.885.382
EW Edwards Lifesci...	85,31	2,31%	-	-	-	-	83,16	82,31	85,76	83,38	4.409.245
EXC Exelon	43,75	-0,28%	-	-	-	-	43,95	43,50	44,01	43,87	1.341.615
EXE Expand Energy Corp	106,57	-3,59%	-	-	-	-	109,25	106,00	109,25	110,54	2.890.818
EXPD Expeditors Inte...	149,97	-1,06%	-	-	-	-	151,84	149,54	154,25	151,57	6.814.187
EXPE Expedia	285,09	0,58%	-	-	-	-	283,46	281,88	289,99	283,45	7.301.440
EXR Extra Space Sto...	130,66	-1,98%	-	-	-	-	133,27	130,66	133,79	133,30	5.423.827
F Ford Motor Company	13,66	0,04%	-	-	-	-	13,72	13,57	13,99	13,65	434.529
FANG Diamondback Ene...	148,93	-3,33%	-	-	-	-	151,66	146,43	152,14	154,06	7.105.450
FAST Fastenal	42,31	-0,63%	-	-	-	-	42,77	42,10	42,77	42,58	1.053.604
FCX Freeport-McMora...	47,55	0,05%	-	-	-	-	47,31	46,62	47,68	47,52	2.024.086
FDS FactSet Researc...	292,98	0,33%	-	-	-	-	292,76	290,14	293,55	292,03	7.591.698
FDX FedEx	282,33	0,39%	-	-	-	-	282,01	280,85	284,09	281,23	16.347.472
FE FirstEnergy	44,03	-1,31%	-	-	-	-	44,50	43,88	44,72	44,61	555.331
FFIV F5 Networks	258,33	-1,78%	-	-	-	-	260,82	256,13	261,73	263,01	14.802.309
FICO Fair Isaac and	1.791,33	-0,91%	-	-	-	-	1.817,23	1.785,06	1.830,05	1.807,73	17.266.630
FIS Fidelity Nation...	66,59	-0,03%	-	-	-	-	66,92	66,19	67,31	66,61	2.463.697
FISV Fiserv	67,67	-1,88%	-	-	-	-	69,14	67,18	69,40	68,97	3.914.642
FITB Fifth Third Ban...	47,59	-0,51%	-	-	-	-	47,99	47,40	48,11	47,83	2.193.431
FOX Fox Corp Class B	62,59	-0,99%	-	-	-	-	63,37	62,50	63,64	63,21	1.920.671
FOXA Fox Corp. Cl A	70,35	-1,24%	-	-	-	-	71,18	70,09	71,55	71,23	2.439.949
FRT Federal Realty ...	100,12	-0,78%	-	-	-	-	102,58	100,01	102,58	100,91	2.655.283
FSLR First Solar	258,42	0,99%	-	-	-	-	255,25	252,00	260,34	255,89	14.582.899
FTNT Fortinet Inc	82,47	1,17%	-	-	-	-	81,31	81,13	82,83	81,52	735.055
FTV Fortive Corp	54,66	-1,26%	-	-	-	-	55,55	54,57	55,67	55,35	1.004.231
GD General Dynamics	337,44	-0,95%	-	-	-	-	342,40	334,72	342,52	340,69	8.394.832
GE General Electric	298,67	-0,77%	-	-	-	-	297,66	296,86	301,40	300,98	18.989.439
GEHC GE Healthcare T...	82,22	-2,64%	-	-	-	-	84,45	81,74	84,50	84,45	269.928
GEN Gen Digital Inc.	27,39	-0,38%	-	-	-	-	27,51	27,13	27,81	27,49	352.719
GEV GE Vernova LLC	686,27	0,72%	-	-	-	-	687,00	671,01	699,88	681,35	2.531.632
GILD Gilead Sciences	118,74	-0,87%	-	-	-	-	120,53	118,17	121,64	119,78	7.618.358
GIS General Mills	47,03	-0,07%	-	-	-	-	47,24	46,65	47,39	47,06	2.698.106
GL GREAT LAKES REIT	140,77	0,09%	-	-	-	-	140,94	139,65	141,49	140,65	3.008.114
GLW Corning	86,28	-2,08%	-	-	-	-	87,52	85,57	87,70	88,11	3.935.921
GM General Motors Co	81,75	-0,29%	-	-	-	-	82,07	81,18	83,04	81,98	5.202.906
GNRC Generac Holding...	155,38	-1,93%	-	-	-	-	158,42	154,03	159,52	158,43	3.485.484
GOOG Google Inc.	307,61	-0,55%	-	-	-	-	306,00	303,83	311,85	309,32	16.888.712
GOOGL Google Inc.	306,44	-0,58%	-	-	-	-	304,95	302,59	310,77	308,22	7.871.831
GPC Genuine Parts	129,45	-1,86%	-	-	-	-	132,12	129,34	132,29	131,91	2.184.598
GPN Global Payments	81,48	-0,18%	-	-	-	-	81,80	80,99	82,43	81,63	3.666.763
GRMN Garmin	207,21	-0,01%	-	-	-	-	206,71	205,01	207,70	207,23	3.065.258
GS Goldman Sachs G...	879,14	-1,17%	-	-	-	-	890,23	874,32	896,24	889,59	48.510.945
GWW W.W. Grainger	1.022,54	-0,68%	-	-	-	-	1.030,55	1.017,77	1.031,00	1.029,56	13.032.209
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,20	-4,28%	-	-	-	-	28,01	26,79	28,15	28,41	890.555
HAS Hasbro	80,42	-0,84%	-	-	-	-	81,14	79,70	81,74	81,10	409.956
HBAN Huntington Banc...	17,60	-0,79%	-	-	-	-	17,78	17,47	17,78	17,74	263.366
HCA HCA-The Healthcare	469,75	-1,52%	-	-	-	-	477,94	463,94	480,87	476,98	3.201.346
HD Home Depot	352,64	-1,22%	-	-	-	-	356,90	351,81	358,74	356,99	2.245.612
HIG Hartford Financ...	137,78	-0,64%	-	-	-	-	139,29	137,12	139,92	138,67	6.483.789
HII HEALTHCARE INTE...	326,78	-0,72%	-	-	-	-	327,06	322,01	328,24	329,16	5.012.478
HLT HILTON HOTELS	285,95	0,03%	-	-	-	-	285,85	283,25	287,04	285,85	456.662
HOLX Hologic	75,02	-0,23%	-	-	-	-	75,06	74,99	75,18	75,19	665.233
HON Honeywell Inter...	198,25	0,41%	-	-	-	-	197,50	196,69	198,75	197,45	3.957.665
HPE Hewlett Packard...	24,25	0,81%	-	-	-	-	23,92	23,84	24,50	24,05	635.825
HPQ Hewlett-Packard	24,83	1,37%	-	-	-	-	24,46	24,42	24,93	24,49	340.450
HRL Hormel Foods	23,66	-1,44%	-	-	-	-	24,09	23,65	24,10	24,00	328.521
HSIC Henry Schein	77,08	-0,40%	-	-	-	-	77,58	76,34	77,74	77,39	3.251.080
HST Host Marriott F...	18,28	-1,93%	-	-	-	-	18,55	18,18	18,60	18,64	912.410
HSY Hershey Foods	188,09	-0,01%	-	-	-	-	189,00	186,85	189,85	188,11	8.040.095
HUM Humana	257,99	-6,10%	-	-	-	-	268,12	256,05	270,35	274,74	15.362.789
HWM Howmet Aerospac...	195,13	-1,07%	-	-	-	-	194,67	192,51	196,22	197,24	12.578.470
IBM International B...	303,24	-1,76%	-	-	-	-	307,32	300,42	307,38	308,66	8.085.591
ICE Intercontinenta...	160,06	-0,53%	-	-	-	-	161,50	159,94	162,00	160,92	225.044
IDXX IDEXX Laboratories	692,90	-1,09%	-	-	-	-	697,51	687,68	703,71	700,55	12.802.020
IEX IDEX	177,11	-0,88%	-	-	-	-	178,70	176,51	179,11	178,69	3.584.884
IFF Internationa Fl...	64,58	0,64%	-	-	-	-	64,16	63,96	64,99	64,17	1.682.452
INCY Incyte	97,05	-1,61%	-	-	-	-	98,17	96,40	98,69	98,64	5.242.253
INTC Intel	37,28	-0,63%	-	-	-	-	37,58	36,92	37,96	37,51	876.335
INTU Intuit	669,26	2,24%	-	-	-	-	654,39	648,21	671,51	654,60	42.452.500
INVH Invitation Home...	26,84	-0,24%	-	-	-	-	26,87	26,58	26,98	26,90	1.345.587
IP International P...	38,63	0,06%	-	-	-	-	38,73	38,42	38,98	38,60	10.197
IQV IQVIA Holdings ...	221,65	-0,89%	-	-	-	-	222,86	220,12	223,59	223,63	8.607.556
IR Ingersoll-Rand ...	79,61	-2,47%	-	-	-	-	81,88	79,49	81,91	81,63	1.433.060
IRM Iron Mountain	80,99	-1,76%	-	-	-	-	82,66	80,29	82,94	82,44	4.067.237
ISRG Intuitive Surgical	554,61	-0,88%	-	-	-	-	559,05	546,13	559,69	559,52	1.633.326
IT Gartner	247,26	0,37%	-	-	-	-	247,23	244,65	248,45	246,35	13.021.932
ITW Illinois Tool W...	250,68	-3,09%	-	-	-	-	255,09	249,53	256,32	258,66	5.597.684
IVZ Invesco	26,03	-0,06%	-	-	-	-	26,06	25,91	26,35	26,04	864.160
J Jacobs Solution...	133,84	-1,24%	-	-	-	-	135,80	133,68	137,07	135,52	3.876.274
JBHT J.B. Hunt Trans...	196,76	-0,43%	-	-	-	-	199,17	195,71	199,55	197,60	4.757.067
JBL Jabil Circuit	212,58	-3,90%	-	-	-	-	219,89	212,45	222,27	221,21	13.008.833
JCI Johnson Controls	118,84	1,68%	-	-	-	-	117,46	116,94	119,60	116,88	1.739.699
JKHY Jack Henry & As...	186,94	-0,38%	-	-	-	-	188,64	186,59	189,46	187,65	4.692.194
JNJ Johnson & Johnson	209,22	-2,31%	-	-	-	-	214,00	208,81	214,73	214,17	1.727.111
JPM J P Morgan Chase	315,54	-1,40%	-	-	-	-	319,09	314,40	319,52	320,02	3.358.923
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,57	0,51%	-	-	-	-	20,56	20,39	20,68	20,46	257.124
KEYS Keysight Techno...	204,85	-1,27%	-	-	-	-	207,33	203,74	208,02	207,48	8.177.407
KHC Kraft Heinz Co	24,66	0,63%	-	-	-	-	24,74	24,45	24,92	24,50	30.252
KIM Kimco Realty	20,09	-2,02%	-	-	-	-	20,50	20,09	20,59	20,50	1.181.842
KKR Kohlberg Kravis...	133,35	-1,08%	-	-	-	-	135,04	132,34	135,83	134,81	5.699.912
KLAC KLA-Tencor	1.222,78	-0,19%	-	-	-	-	1.237,01	1.207,41	1.240,00	1.225,11	31.184.558
KMB Kimberly-Clark	102,45	-0,34%	-	-	-	-	103,00	101,92	103,28	102,80	5.190.322
KMI KINDER MORGAN	26,32	-1,52%	-	-	-	-	26,66	26,24	26,66	26,72	283.386
KMX CarMax	40,61	-0,77%	-	-	-	-	40,20	40,00	41,06	40,92	115.481
KO Coca-Cola	70,38	-0,83%	-	-	-	-	71,30	70,33	71,30	70,97	1.114.327
KR Kroger	62,11	-0,88%	-	-	-	-	62,89	61,97	63,12	62,66	3.754.177
L Loews	103,97	-1,37%	-	-	-	-	105,51	103,53	105,84	105,41	1.745.780
LDOS Leidos Holdings...	182,09	-2,08%	-	-	-	-	185,86	180,74	186,50	185,95	4.652.035
LEN Lennar	117,56	-1,81%	-	-	-	-	120,35	116,70	120,82	119,73	4.590.718
LH Laboratory of A...	258,01	-2,02%	-	-	-	-	263,58	258,01	265,03	263,33	3.192.358
LHX L3Harris Techno...	282,86	-1,97%	-	-	-	-	290,51	281,56	290,64	288,53	12.024.379
LII Lennox Internat...	492,49	-0,73%	-	-	-	-	498,44	488,21	500,49	496,13	8.197.989
LIN Linde Group	423,52	1,57%	-	-	-	-	418,53	414,90	424,43	416,99	5.956.809
LKQ LKQ Corporation	29,91	-2,02%	-	-	-	-	30,53	29,77	30,53	30,52	1.718.431
LLY Eli Lilly and	1.054,12	-0,76%	-	-	-	-	1.063,50	1.036,23	1.068,25	1.062,19	37.583.594
LMT Lockheed Martin	477,02	-1,53%	-	-	-	-	479,61	473,86	479,79	484,42	25.462.374
LNT Alliant Energy	65,26	-0,56%	-	-	-	-	65,84	65,01	65,89	65,63	1.864.935
LOW Lowe's Companies	246,54	-0,90%	-	-	-	-	250,21	246,04	250,97	248,78	1.710.741
LRCX Lam Research	163,27	-0,63%	-	-	-	-	164,50	160,79	166,19	164,30	2.704.894
LULU Lululemon Athle...	206,73	0,21%	-	-	-	-	208,81	203,27	209,21	206,29	10.072.919
LUV Southwest Airlines	42,19	1,13%	-	-	-	-	42,63	41,92	43,54	41,72	625.551
LVS Las Vegas Sands	67,32	0,49%	-	-	-	-	66,72	66,71	68,03	66,99	47.053
LW Lamb Weston Hol...	59,80	0,57%	-	-	-	-	59,78	59,27	60,37	59,46	1.935.068
LYB LyondellBasell ...	42,98	-0,83%	-	-	-	-	43,07	42,01	43,11	43,34	1.386.277
LYV Live Nation Ent...	138,13	-2,49%	-	-	-	-	141,50	137,88	141,50	141,66	1.420.253
MA Mastercard	565,78	-0,59%	-	-	-	-	570,70	562,48	571,00	569,13	35.147.385
MAA Mid-America Apa...	133,20	0,37%	-	-	-	-	132,77	131,84	133,77	132,70	3.699.491
MAR Marriot Interna...	305,85	-0,86%	-	-	-	-	308,48	303,05	309,60	308,49	17.121.483
MAS Masco	64,81	-0,17%	-	-	-	-	64,89	64,20	65,35	64,92	3.863.648
MCD McDonald's	314,53	-1,32%	-	-	-	-	319,11	314,34	320,58	318,73	5.283.789
MCHP Microchip Techn...	65,88	-1,94%	-	-	-	-	68,99	64,91	69,33	67,18	2.845.687
MCK McKesson	810,26	-1,55%	-	-	-	-	823,00	804,17	824,95	823,01	24.160.333
MCO Moody's	492,90	1,11%	-	-	-	-	494,49	491,42	498,59	487,50	18.402.728
MDLZ Mondelez Intern...	53,96	-0,55%	-	-	-	-	54,72	53,89	54,95	54,26	883.163
MDT Medtronic	97,69	-0,89%	-	-	-	-	98,55	97,17	98,62	98,57	4.671.536
MET MetLife	82,28	-0,40%	-	-	-	-	83,27	81,94	83,85	82,61	5.029.200
META Meta Platforms Inc	657,10	1,48%	-	-	-	-	643,50	643,20	662,54	647,51	10.602.309
MGM MGM Resorts Int...	36,82	-1,50%	-	-	-	-	37,32	36,75	37,57	37,38	2.399.338
MHK Mohawk Industries	110,28	-1,09%	-	-	-	-	111,32	109,08	111,43	111,49	7.040.055
MKC McCormick	68,30	-0,22%	-	-	-	-	68,57	67,67	68,98	68,45	2.896.603
MKTX MarketAxess	179,47	0,15%	-	-	-	-	179,50	179,40	182,07	179,20	5.452.658
MLM Martin Marietta...	629,42	-0,70%	-	-	-	-	636,34	625,38	638,48	633,88	13.149.843
MMC Marsh & McLenna...	187,08	-0,12%	-	-	-	-	188,41	186,55	188,75	187,30	6.316.195
MMM 3M	163,16	-1,53%	-	-	-	-	166,00	162,84	167,00	165,70	9.220.498
MNST MONSTER WORLDWIDE	75,33	0,64%	-	-	-	-	74,99	74,46	75,50	74,85	3.280.396
MO Altria Group	59,33	0,40%	-	-	-	-	59,19	58,94	59,48	59,09	1.912.697
MOH Molina Healthcare	160,87	-3,38%	-	-	-	-	166,30	159,66	167,78	166,50	6.482.257
MOS Mosaic	23,45	-5,67%	-	-	-	-	24,85	23,45	24,85	24,86	522.701
MPC Marathon Petrol...	176,80	-4,70%	-	-	-	-	184,01	175,25	185,17	185,51	10.739.716
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	98,25	-2,00%	-	-	-	-	100,30	96,79	100,34	100,26	3.780.955
MRNA Moderna Inc.	29,89	-0,10%	-	-	-	-	29,91	29,04	30,00	29,92	1.428.593
MS Morgan Stanley	176,49	-0,73%	-	-	-	-	178,13	175,68	178,65	177,79	39.181
MSCI Msci Inc.	551,02	-0,45%	-	-	-	-	553,65	549,16	556,52	553,51	15.224.683
MSFT Microsoft	476,25	0,30%	-	-	-	-	471,91	470,88	477,83	474,82	12.283.440
MSI Motorola Soluti...	363,92	-0,25%	-	-	-	-	365,98	359,36	366,99	364,84	23.459.375
MTB M&T Bank	204,13	-0,28%	-	-	-	-	205,88	203,07	205,93	204,71	6.768.134
MTCH Match Group Inc	32,22	-1,24%	-	-	-	-	32,63	32,19	32,79	32,62	729.541
MTD Mettler-Toledo ...	1.386,51	-1,84%	-	-	-	-	1.414,70	1.383,99	1.417,42	1.412,47	5.139.793
MU Micron Technology	232,37	-2,16%	-	-	-	-	235,80	230,58	239,40	237,50	13.812.770
NCLH Norwegian Cruis...	21,53	-0,55%	-	-	-	-	21,68	21,53	22,05	21,65	322.283
NDAQ The NASDAQ OMX ...	92,94	0,01%	-	-	-	-	93,02	92,38	93,69	92,93	4.283.698
NDSN Nordson Corpora...	236,35	-0,61%	-	-	-	-	237,15	235,06	239,74	237,79	6.545.004
NEE NextEra Energy,...	81,30	-0,43%	-	-	-	-	81,64	80,19	81,85	81,65	4.593.369
NEM Newmont Mining	97,99	-1,71%	-	-	-	-	99,70	97,12	100,23	99,69	2.753.911
NFLX Netflix	94,54	0,82%	-	-	-	-	93,88	93,32	94,93	93,77	5.214.354
NI NiSource	41,43	-0,96%	-	-	-	-	41,88	41,37	41,93	41,83	801.173
NKE Nike	67,13	-0,97%	-	-	-	-	67,29	66,74	68,20	67,78	572.643
NOC Northrop Grumman	568,68	-1,23%	-	-	-	-	573,50	565,84	574,20	575,79	9.945.645
NOW Servicenow Inc	780,85	2,05%	-	-	-	-	774,47	769,57	786,07	765,20	40.059.167
NRG NRG Energy	160,18	0,12%	-	-	-	-	159,62	157,45	162,27	159,99	7.660.448
NSC Norfolk Souther	294,14	-1,79%	-	-	-	-	299,54	293,72	300,42	299,49	15.194.096
NTAP NetApp	113,07	-0,91%	-	-	-	-	114,48	112,57	114,59	114,11	4.780.147
NTRS Northern Trust	138,27	-0,97%	-	-	-	-	139,61	137,44	140,30	139,62	3.798.139
NUE Nucor	162,27	0,15%	-	-	-	-	162,73	161,50	163,82	162,02	9.560.462
NVDA NVIDIA	177,54	0,71%	-	-	-	-	176,26	174,90	178,20	176,29	5.947.600
NVR NVR	7.520,62	-1,46%	-	-	-	-	7.628,42	7.519,66	7.655,02	7.632,35	7.708.636
NWS News Corp	29,46	0,65%	-	-	-	-	29,32	29,14	29,52	29,27	1.525.586
NWSA News	25,88	-0,67%	-	-	-	-	26,06	25,74	26,23	26,05	948.086
NXPI NXP Semiconductors	229,69	-0,92%	-	-	-	-	232,17	227,96	233,00	231,83	13.594.662
O Realty Income C...	57,44	-1,10%	-	-	-	-	58,11	57,41	58,17	58,08	408.398
ODFL Old Dominion Fr...	156,95	-0,32%	-	-	-	-	158,78	154,86	159,30	157,46	9.602.515
OKE ONEOK	71,12	-2,35%	-	-	-	-	72,50	70,93	72,84	72,83	1.340.612
OMC Omnicom Group	80,63	0,18%	-	-	-	-	80,42	79,79	81,43	80,48	2.373.278
ON ON Semiconducto...	54,55	-0,98%	-	-	-	-	54,95	53,10	55,02	55,09	1.053.197
ORCL Oracle	188,61	2,00%	-	-	-	-	184,70	184,49	189,80	184,92	7.652.096
ORLY O'Reilly Automo...	92,89	-2,36%	-	-	-	-	94,87	92,81	95,60	95,14	1.953.755
OTIS Otis Elevator C...	87,94	-0,71%	-	-	-	-	88,98	87,48	89,01	88,57	2.710.051
OXY Occidental Petr...	38,93	-3,15%	-	-	-	-	39,79	38,80	39,83	40,19	2.349.435
PANW Palo Alto Netwo...	187,10	0,66%	-	-	-	-	185,10	184,64	188,33	185,88	9.766.433
PAYC Paycom Software...	162,83	0,01%	-	-	-	-	161,22	160,30	163,57	162,81	3.855.977
PAYX Paychex	115,19	-0,16%	-	-	-	-	115,14	114,35	115,68	115,38	3.426.557
PCAR PACCAR	112,15	-0,72%	-	-	-	-	113,32	110,74	113,70	112,96	3.295.528
PCG Pacific Gas & E...	15,28	-0,52%	-	-	-	-	15,32	15,21	15,39	15,36	595.951
PEG Public Service ...	79,93	-0,83%	-	-	-	-	80,73	79,72	81,09	80,60	591.882
PEP Pepsico	150,32	-0,60%	-	-	-	-	151,99	149,99	152,35	151,22	6.888.113
PFE Pfizer	25,54	-3,39%	-	-	-	-	26,44	24,92	26,51	26,43	1.129.439
PFG Principal Finan...	89,55	-1,19%	-	-	-	-	90,91	88,94	91,20	90,63	3.307.887
PG Procter & Gamble	145,18	0,03%	-	-	-	-	146,10	144,65	146,54	145,13	4.498.257
PGR Progressive	231,79	-1,93%	-	-	-	-	236,53	230,92	237,44	236,36	7.655.097
PH Parker-Hannifin	874,74	-0,99%	-	-	-	-	883,05	869,20	885,61	883,47	24.742.896
PHM PulteGroup	124,37	-1,49%	-	-	-	-	126,72	122,55	127,25	126,25	7.664.177
PKG Packaging of Am...	203,60	-0,43%	-	-	-	-	205,30	201,49	205,88	204,48	10.701.216
PLD ProLogis	127,61	-1,57%	-	-	-	-	129,25	127,40	130,06	129,65	4.018.567
PLTR Palantir Techno...	187,82	2,49%	-	-	-	-	181,66	181,14	188,50	183,25	4.553.320
PM Philip Morris I...	157,75	-0,42%	-	-	-	-	158,75	157,48	159,87	158,41	5.559.110
PNC PNC Bank	209,98	-0,43%	-	-	-	-	212,27	209,81	212,27	210,89	10.293.604
PNR Pentair	104,45	-0,56%	-	-	-	-	107,49	104,03	108,09	105,04	5.347.736
PNW Pinnacle West C...	87,82	-0,63%	-	-	-	-	87,65	87,36	88,39	88,37	2.298.558
PODD Insulet	288,74	-0,95%	-	-	-	-	296,36	287,52	296,36	291,51	9.825.245
POOL Pool	236,66	-0,71%	-	-	-	-	238,57	234,37	239,60	238,34	4.722.687
PPG PPG Industries	103,74	0,02%	-	-	-	-	104,50	103,33	104,59	103,72	6.022.314
PPL PPL	33,97	-0,85%	-	-	-	-	34,22	33,88	34,27	34,26	1.236.372
PRU Prudential Fina...	117,09	-0,43%	-	-	-	-	117,75	116,31	118,10	117,60	5.077.842
PSA Public Storage	267,45	-1,81%	-	-	-	-	272,82	267,45	273,23	272,38	9.800.705
PSX Phillips 66	131,77	-6,88%	-	-	-	-	140,16	131,49	140,97	141,51	7.289.385
PTC PAR Technology	174,23	-0,48%	-	-	-	-	174,46	173,62	175,72	175,07	4.797.423
PWR Quanta Services	438,45	0,59%	-	-	-	-	435,36	430,81	440,46	435,87	14.476.742
PYPL Paypal Holdings...	61,30	0,91%	-	-	-	-	61,69	60,95	62,15	60,74	2.343.063
QCOM QUALCOMM	176,12	-1,75%	-	-	-	-	179,19	174,81	179,19	179,26	4.917.975
RCL Royal Caribbean...	281,55	-1,97%	-	-	-	-	287,39	280,93	290,57	287,22	6.939.363
REG Regency Centers	67,14	-1,63%	-	-	-	-	68,31	66,94	68,44	68,25	2.758.917
REGN Regeneron Pharm...	746,44	-0,82%	-	-	-	-	752,57	734,72	757,35	752,62	30.070.335
RF Regions Financi...	27,50	0,38%	-	-	-	-	27,49	27,21	27,63	27,39	1.380.744
RJF Raymond James F...	162,01	-0,50%	-	-	-	-	163,00	161,53	163,46	162,83	6.456.585
RL Polo Ralph Lauren	369,41	-0,62%	-	-	-	-	373,09	369,39	376,61	371,70	16.474.578
RMD ResMed	247,25	-2,30%	-	-	-	-	248,01	243,62	249,92	253,07	11.204.381
ROK Rockwell Automa...	401,19	-0,11%	-	-	-	-	408,59	398,07	409,48	401,65	13.920.892
ROL Rollins Inc.	59,44	-0,97%	-	-	-	-	59,42	59,26	60,46	60,02	3.333.098
ROP Roper Industries	443,90	0,07%	-	-	-	-	442,42	439,89	445,88	443,60	18.747.673
ROST Ross Stores	182,40	-1,02%	-	-	-	-	184,81	182,11	185,85	184,28	1.162.618
RSG Republic Services	213,95	-0,64%	-	-	-	-	215,87	213,82	216,72	215,33	9.697.712
RTX United Technolo...	179,97	-1,18%	-	-	-	-	180,51	178,89	181,88	182,11	8.666.995
RVTY Perkinelmer Inc	96,17	-2,94%	-	-	-	-	99,28	95,44	99,65	99,08	4.766.226
SBAC SBA Communications	189,97	-1,64%	-	-	-	-	193,55	189,88	193,60	193,13	3.177.818
SBUX Starbucks	85,06	-0,40%	-	-	-	-	85,64	84,72	86,54	85,40	2.650.980
SCHW The Charles Schwab	95,97	0,72%	-	-	-	-	95,30	95,03	96,44	95,28	5.252.246
SHW Sherwin-Williams	327,94	-0,16%	-	-	-	-	328,00	325,11	330,40	328,45	19.901.695
SJM J.M. Smucker	99,67	-1,98%	-	-	-	-	101,95	99,50	102,38	101,68	3.452.070
SLB Schlumberger	37,61	-3,32%	-	-	-	-	38,60	37,49	38,90	38,90	29.223
SMCI Super Micro Com...	31,66	0,92%	-	-	-	-	31,30	30,95	31,91	31,37	636.493
SNA Snap-On	348,52	-0,97%	-	-	-	-	353,61	347,76	353,61	351,95	3.144.696
SNPS Synopsys	463,35	1,91%	-	-	-	-	453,86	452,50	464,97	454,67	21.632.421
SO Southern	85,71	-0,34%	-	-	-	-	85,40	85,00	85,98	86,00	378.302
SOLV Solventum Corp	80,57	-1,61%	-	-	-	-	82,11	80,25	82,31	81,89	2.234.931
SPG Simon Property ...	182,47	-0,92%	-	-	-	-	184,71	182,25	184,86	184,17	7.007.030
SPGI S&P Global, Inc.	499,79	0,03%	-	-	-	-	499,70	495,00	503,49	499,63	2.894.284
SRE Sempra Energy	87,91	-0,77%	-	-	-	-	88,04	86,86	88,47	88,59	1.075.139
STE STERIS	253,02	-0,41%	-	-	-	-	254,84	251,09	254,84	254,07	4.277.050
STLD Steel Dynamics	169,10	0,09%	-	-	-	-	168,19	167,36	169,59	168,95	5.295.028
STT State Street	127,19	-1,36%	-	-	-	-	129,28	126,49	129,63	128,95	6.467.230
STX Seagate Technol...	288,07	0,87%	-	-	-	-	285,41	280,50	294,94	285,58	12.450.385
STZ Constellation B...	142,61	-0,60%	-	-	-	-	144,52	142,26	145,01	143,47	8.989.992
SW Westrock Co	37,69	0,39%	-	-	-	-	37,61	37,30	37,78	37,54	93.421
SWK Stanley Black &...	72,78	-1,85%	-	-	-	-	74,49	72,07	74,72	74,15	3.532.305
SWKS Skyworks Solutions	66,01	-0,54%	-	-	-	-	66,49	65,05	66,93	66,37	1.280.066
SYF Synchrony Finan...	83,36	0,18%	-	-	-	-	83,56	82,95	84,06	83,21	1.442.295
SYK Stryker	351,83	-0,98%	-	-	-	-	354,99	349,55	354,99	355,31	1.728.893
SYY Sysco	75,09	-0,45%	-	-	-	-	75,87	74,87	76,09	75,43	341.584
T AT&T	24,06	-1,05%	-	-	-	-	24,36	24,02	24,39	24,31	300.615
TAP Molson Coors Br...	47,82	0,31%	-	-	-	-	47,76	47,57	48,69	47,67	955.826
TDG Transdigm Group	1.270,32	-1,68%	-	-	-	-	1.289,79	1.264,28	1.292,50	1.292,08	21.065.717
TDY Teledyne Techno...	506,72	-1,47%	-	-	-	-	515,40	505,83	515,60	514,29	4.433.293
TECH Techne	57,42	-2,16%	-	-	-	-	58,74	56,59	58,90	58,69	3.738.559
TEL Tyco Electronics	226,82	-1,68%	-	-	-	-	230,56	226,10	231,86	230,70	1.126.842
TER Teradyne, Inc.	192,34	-1,21%	-	-	-	-	194,40	189,14	195,38	194,70	6.068.519
TFC Truist Financia...	49,69	-0,10%	-	-	-	-	49,72	49,08	49,83	49,74	3.129.427
TGT Target	97,66	0,10%	-	-	-	-	97,89	97,05	98,52	97,56	1.067.760
TJX TJX Companies	155,10	-1,03%	-	-	-	-	157,04	155,02	157,83	156,71	9.580.682
TKO Telkonet	210,62	1,53%	-	-	-	-	208,03	207,79	213,23	207,45	1.937.072
TMO Thermo Fisher S...	570,21	-0,99%	-	-	-	-	570,84	561,00	574,86	575,91	1.315.474
TMUS T-Mobile US Inc	197,97	0,92%	-	-	-	-	196,94	195,96	199,68	196,16	10.251.815
TPL Texas Pacific L...	820,71	-2,25%	-	-	-	-	834,79	807,70	834,94	839,63	3.710.430
TPR TRANSPRO	123,12	-0,37%	-	-	-	-	124,00	121,95	124,50	123,58	6.148.490
TRGP TRANSIT GROUP	176,36	-3,26%	-	-	-	-	181,83	176,20	181,93	182,31	7.977.468
TRMB Trimble Inc	80,47	0,37%	-	-	-	-	80,45	79,84	81,34	80,17	2.847.833
TROW T. Rowe Price G...	103,89	0,26%	-	-	-	-	104,25	103,13	104,48	103,62	1.448.642
TRV The Travelers C...	289,55	-0,36%	-	-	-	-	291,56	288,56	292,53	290,59	15.911.641
TSCO Tractor Supply	52,61	-0,60%	-	-	-	-	53,02	52,30	53,14	52,93	89.069
TSLA Tesla Motors	489,82	3,05%	-	-	-	-	472,21	465,83	491,50	475,31	5.614.317
TSN Tyson Foods	58,15	-2,32%	-	-	-	-	59,83	58,15	59,91	59,53	441.475
TT Ingersoll Rand	395,97	0,28%	-	-	-	-	395,69	391,01	398,40	394,87	13.820.541
TTWO Take-Two Intera...	244,48	-0,03%	-	-	-	-	244,50	243,19	246,91	244,56	11.610.355
TXN Texas Instruments	177,56	-0,23%	-	-	-	-	178,34	176,00	179,03	177,97	9.236.316
TXT Textron	86,33	-1,83%	-	-	-	-	87,55	85,62	87,64	87,94	2.979.162
TYL Tyler Technologies	449,90	0,65%	-	-	-	-	449,00	446,69	452,21	447,00	5.628.249
UAL United Continen...	112,45	4,41%	-	-	-	-	108,00	107,72	112,87	107,70	2.103.602
UBER UBER TECHNOLOGI...	80,93	-1,14%	-	-	-	-	81,75	80,26	82,05	81,86	4.155.742
UDR United Dominion...	35,48	-0,88%	-	-	-	-	35,91	35,21	36,05	35,79	520.596
UHS Universal Healt...	222,58	-0,58%	-	-	-	-	223,58	221,66	225,24	223,87	10.304.119
ULTA Ulta Salon Cosm...	589,23	-0,33%	-	-	-	-	594,09	585,10	596,29	591,20	10.201.339
UNH UnitedHealth Group	334,13	-2,04%	-	-	-	-	340,42	331,03	340,99	341,10	2.115.377
UNP Union Pacific	235,83	-1,93%	-	-	-	-	241,52	235,16	241,52	240,47	466.708
UPS United Parcel S...	100,08	0,01%	-	-	-	-	100,14	99,12	100,68	100,07	151.621
URI United Rentals	818,76	1,03%	-	-	-	-	809,44	801,62	829,66	810,44	16.636.384
USB U.S. Bancorp	53,47	-0,45%	-	-	-	-	53,89	53,16	53,90	53,71	3.392.458
V Visa	345,09	-0,52%	-	-	-	-	346,00	343,72	347,62	346,89	5.161.166
VICI VICI Properties...	28,30	-1,07%	-	-	-	-	28,61	28,28	28,72	28,60	799.928
VLO Valero Energy	162,77	-3,06%	-	-	-	-	166,28	161,54	166,45	167,90	682.332
VLTO Veralto Corp	99,32	-0,96%	-	-	-	-	100,84	98,42	101,08	100,28	4.953.883
VMC Vulcan Materials	291,87	-1,62%	-	-	-	-	297,66	290,82	298,28	296,68	10.816.702
VRSK Verisk Analytics	217,68	-0,25%	-	-	-	-	219,54	216,00	219,88	218,23	10.565.752
VRSN VeriSign	242,30	0,17%	-	-	-	-	240,33	240,33	243,48	241,88	4.455.412
VRTX Vertex Pharmace...	454,99	-0,16%	-	-	-	-	455,71	452,83	459,05	455,71	19.182.168
VST Vistra Corp.	173,41	3,07%	-	-	-	-	166,65	166,55	173,84	168,25	5.826.056
VTR Ventas	78,25	-0,58%	-	-	-	-	78,71	78,22	80,66	78,71	4.273.780
VTRS VIATRIS INC	11,47	-1,67%	-	-	-	-	11,65	11,42	11,68	11,66	353.283
VZ Verizon Communi...	40,74	-0,16%	-	-	-	-	40,90	40,65	41,00	40,80	2.587.365
WAB Wabtec	213,79	-0,74%	-	-	-	-	215,21	211,83	215,65	215,38	5.753.089
WAT Waters	378,53	-1,79%	-	-	-	-	386,22	372,93	389,10	385,42	8.817.099
WDAY Workday Inc	216,08	0,55%	-	-	-	-	215,20	214,55	217,90	214,90	13.467.186
WDC Western Digital	174,68	1,53%	-	-	-	-	172,08	170,74	177,38	172,04	37.906
WEC Wisconsin Energy	104,48	-0,74%	-	-	-	-	105,66	104,23	105,83	105,26	4.315.546
WELL Welltower Inc	190,39	-0,04%	-	-	-	-	190,59	189,93	193,18	190,47	5.198.409
WFC Wells Fargo	92,15	-0,81%	-	-	-	-	93,08	91,43	93,17	92,90	17.877
WM Waste Management	218,94	0,28%	-	-	-	-	219,94	218,40	220,59	218,32	8.471.445
WMB Williams Companies	58,40	-1,82%	-	-	-	-	59,18	58,27	59,36	59,48	3.151.498
WMT Wal-Mart Stores	115,37	-1,22%	-	-	-	-	116,58	114,95	116,88	116,79	950.187
WRB W.R. Berkley	68,54	-0,81%	-	-	-	-	69,09	68,17	69,34	69,10	2.759.352
WSM Williams-Sonoma	185,50	0,04%	-	-	-	-	186,46	183,95	187,14	185,43	9.416.351
WST West Pharmaceut...	266,53	-1,96%	-	-	-	-	271,24	265,35	273,13	271,86	7.656.874
WTW Willis Towers W...	329,71	-0,32%	-	-	-	-	333,99	326,94	333,99	330,77	5.647.273
WY Weyerhaeuser	23,29	-0,26%	-	-	-	-	23,41	22,94	23,43	23,35	565.807
WYNN Wynn Resorts	126,03	-0,18%	-	-	-	-	126,25	125,53	127,41	126,25	93.385
XEL Xcel Energy	73,72	-2,65%	-	-	-	-	75,75	72,43	76,00	75,72	3.406.444
XOM Exxon Mobil	114,66	-2,63%	-	-	-	-	116,77	114,61	116,84	117,76	3.269.530
XYL Xylem Inc	137,62	-0,46%	-	-	-	-	138,64	136,75	139,57	138,25	5.114.097
YUM Yum! Brands	151,01	-1,83%	-	-	-	-	153,82	150,91	153,95	153,82	429.170
ZBH Zimmer Biomet H...	90,88	-1,68%	-	-	-	-	92,01	90,46	92,27	92,43	5.657.280
ZBRA Zebra Technologies	261,30	-1,50%	-	-	-	-	265,61	261,16	267,54	265,29	5.369.192
ZTS Zoetis Inc.	123,26	1,88%	-	-	-	-	121,83	120,72	124,54	120,98	7.418.102