Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,23	0,47%	-	-	-	-	111,94	110,81	113,59	111,70	1.110.404
AAPL Apple	295,70	-1,51%	-	-	-	-	300,24	295,27	300,66	300,23	15.251.023
ABBV AbbVie Inc.	209,29	-0,52%	-	-	-	-	210,37	208,55	211,36	210,39	11.164.784
ABNB AIRBNB INC	134,72	1,41%	-	-	-	-	133,50	132,35	137,26	132,85	4.313.196
ABT Abbott Laborato...	86,79	2,75%	-	-	-	-	84,86	84,40	87,32	84,47	3.472
ACGL Arch Capital Group	95,60	1,72%	-	-	-	-	93,54	93,50	96,00	93,98	3.517.315
ACN Accenture.	175,45	3,93%	-	-	-	-	167,75	165,87	176,06	168,82	3.901.306
ADBE Adobe Systems	252,29	1,89%	-	-	-	-	247,31	245,24	254,11	247,60	2.121.002
ADI Analog Devices	420,66	0,76%	-	-	-	-	426,90	418,21	428,68	417,49	6.214.410
ADM Archer-Daniels-...	80,96	0,70%	-	-	-	-	80,88	79,19	81,21	80,40	2.940.305
ADP Automatic Data ...	220,37	2,75%	-	-	-	-	215,30	215,13	221,27	214,48	9.794.565
ADSK Autodesk	240,37	1,58%	-	-	-	-	236,10	234,65	242,51	236,62	10.670.505
AEE Ameren	106,24	-0,11%	-	-	-	-	107,27	105,76	108,08	106,36	2.435.340
AEP American Electr...	125,95	0,64%	-	-	-	-	125,93	124,99	126,66	125,15	194.593
AES The AES	14,51	0,24%	-	-	-	-	14,48	14,46	14,52	14,47	75.890
AFL Aflac	118,19	1,18%	-	-	-	-	116,99	116,30	118,72	116,81	3.746.150
AIG American Intern...	77,38	1,66%	-	-	-	-	76,03	76,03	77,67	76,11	1.460.453
AIZ Assurant	258,77	1,63%	-	-	-	-	254,57	254,01	260,00	254,61	1.078.812
AJG Arthur J. Galla...	206,19	3,12%	-	-	-	-	199,88	198,88	207,46	199,95	3.404.609
AKAM Akamai Technolo...	150,40	-0,32%	-	-	-	-	152,71	148,50	153,00	150,88	5.194.214
ALB Albemarle	176,90	-1,93%	-	-	-	-	181,31	176,90	182,28	180,38	4.526.871
ALGN Align Technology	159,28	1,29%	-	-	-	-	158,02	155,90	161,22	157,25	1.082.626
ALL Allstate	220,83	1,59%	-	-	-	-	217,55	216,88	221,79	217,37	2.566.486
ALLE ALLEGIANT BANC	129,15	2,79%	-	-	-	-	126,00	125,55	129,26	125,65	1.593.453
AMAT Applied Materials	413,92	-5,20%	-	-	-	-	441,31	411,17	441,71	436,62	7.367.362
AMCR Amcor	37,52	2,26%	-	-	-	-	37,03	36,89	37,83	36,69	1.052.961
AMD Advanced Micro ...	419,58	-1,07%	-	-	-	-	429,50	411,80	438,80	424,10	1.213.425
AME AMTEK	227,21	-0,30%	-	-	-	-	227,28	225,15	227,94	227,90	1.717.708
AMGN Amgen	323,09	-0,99%	-	-	-	-	325,55	321,21	325,77	326,31	7.515.073
AMP AMERIPRISE FINA...	474,61	0,90%	-	-	-	-	470,43	464,11	477,78	470,38	1.469.393
AMT American Tower	173,81	1,86%	-	-	-	-	170,89	170,63	174,58	170,63	5.297.903
AMZN Amazon	265,49	0,51%	-	-	-	-	263,87	262,53	268,85	264,14	14.131.767
ANET Arista Networks	139,56	-1,70%	-	-	-	-	143,02	138,64	143,67	141,97	3.945.361
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,83	2,08%	-	-	-	-	317,51	317,51	328,48	317,22	17.615.704
AOS Smith (A.O.)	56,60	1,05%	-	-	-	-	56,14	56,07	57,29	56,01	806.324
APA Apache	40,27	3,30%	-	-	-	-	38,80	38,42	40,31	38,98	1.585.394
APD Air Products an...	293,72	-0,56%	-	-	-	-	295,20	292,50	296,68	295,38	3.545.788
APH Amphenol	121,57	-2,74%	-	-	-	-	125,41	120,16	125,74	125,00	5.848.125
APO Apollo Global M...	134,24	-0,84%	-	-	-	-	133,88	132,77	135,13	135,38	7.330.444
APTV Aptiv Plc	54,11	-0,42%	-	-	-	-	54,21	53,86	55,02	54,34	1.234.033
ARE Alexandria Real...	46,07	2,45%	-	-	-	-	45,40	45,15	46,22	44,97	639.406
ATO Atmos Energy	177,77	0,73%	-	-	-	-	177,73	176,99	179,81	176,48	3.197.727
AVB AvalonBay Commu...	184,24	1,88%	-	-	-	-	181,27	181,27	184,47	180,84	2.077.859
AVGO Broadcom Inc.	417,76	-1,75%	-	-	-	-	421,41	415,00	422,01	425,19	21.504.614
AVY Avery Dennison	157,78	1,01%	-	-	-	-	156,51	156,11	159,27	156,21	932.795
AWK American Water ...	124,84	0,44%	-	-	-	-	125,14	124,32	126,63	124,29	1.949.002
AXON Axion Spatial I...	399,12	1,85%	-	-	-	-	393,72	391,48	414,50	391,88	9.867.045
AXP American Express	313,19	-0,09%	-	-	-	-	314,29	310,76	315,66	313,48	10.143.911
AZO AutoZone	3.336,26	0,45%	-	-	-	-	3.324,19	3.280,00	3.362,14	3.321,15	8.287.270
BA Boeing	217,79	-1,22%	-	-	-	-	220,48	216,81	221,17	220,49	5.135.053
BAC Bank of America	50,50	1,47%	-	-	-	-	49,72	49,72	50,76	49,77	3.012.881
BALL Ball Corporation	56,18	1,77%	-	-	-	-	55,94	55,51	56,61	55,20	724.938
BAX Baxter Internat...	17,78	2,77%	-	-	-	-	17,40	17,39	17,95	17,30	48.788
BBY Best Buy	57,79	2,68%	-	-	-	-	56,48	56,10	58,39	56,28	3.588.354
BDX Becton Dickinso...	143,12	-0,24%	-	-	-	-	143,95	142,72	145,58	143,47	6.782.314
BEN Franklin Resources	32,24	1,29%	-	-	-	-	31,94	31,77	32,31	31,83	137.633
BF.B Brown-Forman Cl B	26,41	0,11%	-	-	-	-	26,38	26,29	26,74	26,38	655.153
BG Bunge	124,73	1,86%	-	-	-	-	123,60	120,69	124,73	122,45	1.579.207
BIIB Biogen Idec	190,27	-1,39%	-	-	-	-	191,25	189,19	193,37	192,95	1.617.866
BK Bank of New Yor...	136,14	0,83%	-	-	-	-	135,07	134,39	137,16	135,02	3.268.313
BKNG Banknorth Group	153,99	-0,09%	-	-	-	-	155,64	153,30	156,83	154,13	781.807
BKR Baker Hughes, A...	65,90	2,78%	-	-	-	-	64,12	63,72	66,18	64,12	1.103.561
BLDR Builders FirstS...	70,81	0,57%	-	-	-	-	70,59	70,29	72,95	70,41	1.349.639
BLK BlackRock	1.086,44	0,42%	-	-	-	-	1.082,82	1.079,66	1.098,07	1.081,90	7.916.888
BMY Bristol-Myers S...	57,26	0,46%	-	-	-	-	57,45	57,08	58,50	57,00	1.826.880
BR Broadridge Fina...	149,47	2,64%	-	-	-	-	144,90	144,65	150,45	145,62	4.406.525
BRK.B BERKSHIRE HATHA...	483,64	0,19%	-	-	-	-	481,13	481,00	485,04	482,70	23.266.953
BRO Brown & Brown	58,02	3,09%	-	-	-	-	56,16	56,16	58,43	56,28	1.705.324
BSX Boston Scientific	54,53	3,50%	-	-	-	-	53,56	53,45	55,38	52,68	42.693
BX The Blackstone ...	117,29	-0,51%	-	-	-	-	117,00	116,02	118,91	117,89	5.349.362
BXP Boston Properties	59,51	1,73%	-	-	-	-	58,65	58,65	59,98	58,50	1.411.280
C Citigroup	123,11	-0,25%	-	-	-	-	123,31	122,61	124,45	123,42	3.014.102
CAG ConAgra Foods	13,63	1,45%	-	-	-	-	13,44	13,44	13,75	13,43	861.686
CAH Cardinal Health	201,20	3,07%	-	-	-	-	195,32	195,32	201,20	195,20	5.666.597
CARR Carrier Global ...	63,60	-1,65%	-	-	-	-	64,56	63,46	64,81	64,67	1.164.707
CAT Caterpillar	862,72	-2,88%	-	-	-	-	893,32	859,12	893,32	888,31	46.454.884
CB Chubb	328,69	1,40%	-	-	-	-	324,42	324,15	329,84	324,15	6.622.117
CBOE CBOE	368,08	1,39%	-	-	-	-	358,09	358,09	368,54	363,02	7.376.691
CBRE CBRE Group	131,04	0,84%	-	-	-	-	129,76	127,62	133,09	129,95	7.456.569
CCI Crown Castle In...	88,05	1,60%	-	-	-	-	86,66	86,66	88,17	86,66	4.006.891
CCL Carnival	24,74	1,00%	-	-	-	-	24,88	24,65	25,33	24,49	866.937
CDNS Cadence Design ...	342,94	-1,24%	-	-	-	-	346,91	341,49	350,06	347,24	8.463.073
CDW CDW common stock	104,44	2,32%	-	-	-	-	102,19	102,18	104,88	102,07	1.821.747
CEG Constellation E...	260,88	-2,37%	-	-	-	-	267,20	259,57	267,87	267,20	15.841.938
CF Cf Industries	124,76	-0,38%	-	-	-	-	123,00	121,05	125,49	125,24	6.112.866
CFG Citizens Financ...	61,42	0,92%	-	-	-	-	61,05	60,96	61,64	60,86	2.077.532
CHD Church & Dwight	96,54	2,65%	-	-	-	-	94,19	94,19	96,97	94,05	2.627.722
CHRW C.H. Robinson W...	168,34	2,90%	-	-	-	-	165,02	162,41	168,65	163,59	2.632.164
CHTR Charter Communi...	145,68	3,81%	-	-	-	-	139,99	139,97	148,23	140,33	8.748.958
CI CIGNA	286,59	0,46%	-	-	-	-	286,24	283,74	290,32	285,27	7.300.307
CINF Cincinnati Fina...	168,45	1,22%	-	-	-	-	166,42	166,42	169,28	166,42	636.217
CL Colgate-Palmolive	89,45	1,50%	-	-	-	-	88,41	88,37	90,73	88,13	108.145
CLX Clorox	92,38	2,13%	-	-	-	-	90,32	90,32	93,37	90,45	2.894.173
CMCSA Comcast	25,19	1,74%	-	-	-	-	24,72	24,62	25,36	24,76	694.262
CME CME Group	303,58	1,58%	-	-	-	-	297,87	297,87	305,00	298,86	8.811.264
CMG Chipotle Mexica...	33,26	1,87%	-	-	-	-	32,41	32,41	33,58	32,65	229.627
CMI Cummins	677,06	-2,80%	-	-	-	-	694,75	673,52	694,75	696,53	7.759.108
CMS CMS Energy	72,17	0,74%	-	-	-	-	72,22	71,85	72,77	71,64	1.207.260
CNC Centene	58,22	-0,09%	-	-	-	-	58,11	57,22	58,75	58,27	2.575.490
CNP CenterPoint Energy	41,31	-0,53%	-	-	-	-	41,78	41,24	42,07	41,53	166.025
COF Capital One Fin...	187,27	0,05%	-	-	-	-	186,27	186,13	188,84	187,17	653.760
COO Cooper Companies	60,61	1,68%	-	-	-	-	59,74	59,62	61,09	59,61	1.585.073
COP ConocoPhillips	124,32	1,56%	-	-	-	-	122,00	120,39	124,32	122,41	6.499.201
COST Costco Wholesale	1.064,31	1,46%	-	-	-	-	1.050,00	1.045,00	1.070,67	1.048,95	32.734.983
CPB Campbell Soup	20,19	0,87%	-	-	-	-	19,90	19,84	20,39	20,01	117.356
CPRT Copart	33,42	3,47%	-	-	-	-	32,35	32,35	33,53	32,30	1.696.767
CPT Camden Property...	103,91	1,29%	-	-	-	-	102,94	102,78	104,72	102,59	1.249.726
CRL Charles River L...	154,58	2,47%	-	-	-	-	152,20	149,42	157,55	150,85	3.696.472
CRM Salesforce.com	178,17	2,69%	-	-	-	-	172,89	171,80	180,78	173,51	8.115.109
CRWD Crowdstrike Hol...	607,20	2,21%	-	-	-	-	589,50	587,37	614,00	594,08	13.493.198
CSCO Cisco Systems	116,59	-1,37%	-	-	-	-	118,80	116,03	119,39	118,21	6.866.218
CSGP CoStar Group	33,71	3,15%	-	-	-	-	32,73	32,42	34,34	32,68	673.762
CSX CSX	46,21	1,19%	-	-	-	-	45,76	45,69	46,28	45,66	1.405.602
CTAS Cintas	172,90	2,73%	-	-	-	-	168,35	168,35	173,25	168,31	4.542.775
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	50,25	7,37%	-	-	-	-	47,96	47,31	50,27	46,80	74.219
CTVA Corteva Inc	81,45	-0,92%	-	-	-	-	82,08	81,35	82,58	82,21	1.652.213
CVS CVS	95,79	-0,10%	-	-	-	-	95,70	94,88	96,45	95,89	343.790
CVX Chevron	194,87	1,97%	-	-	-	-	191,17	189,03	194,90	191,10	4.760.284
CZR CAESARS ENTMNT	27,48	-1,17%	-	-	-	-	27,80	27,33	27,98	27,80	1.228.215
D Dominion Resources	67,51	9,36%	-	-	-	-	68,64	67,00	68,97	61,73	1.029.528
DAL Delta Air Lines...	70,98	1,07%	-	-	-	-	71,06	70,83	72,53	70,23	2.856.093
DASH DOORDASH INC	161,78	1,62%	-	-	-	-	157,75	157,37	163,97	159,20	312.074
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,04	-0,55%	-	-	-	-	49,47	48,93	49,70	49,31	2.270.552
DE Deere &	563,03	0,21%	-	-	-	-	564,11	557,41	568,00	561,83	5.539.089
DECK Deckers Outdoor	95,49	2,06%	-	-	-	-	93,61	93,28	96,80	93,56	4.084.298
DELL Dell	236,92	-2,10%	-	-	-	-	244,60	234,30	244,95	241,99	10.026.928
DG Dollar General	105,46	3,01%	-	-	-	-	101,92	100,42	106,47	102,38	6.339.517
DGX Quest Diagnostics	189,77	1,69%	-	-	-	-	187,64	187,25	190,78	186,61	1.422.895
DHI D.R. Horton	137,84	1,81%	-	-	-	-	136,81	135,80	139,95	135,39	4.272.075
DHR Danaher	163,91	1,24%	-	-	-	-	161,83	161,23	164,44	161,91	6.032.216
DIS Walt Disney	103,90	1,15%	-	-	-	-	102,69	102,55	104,70	102,72	4.929.743
DLR Digital Realty ...	185,81	-1,43%	-	-	-	-	189,82	184,95	190,00	188,51	3.488.769
DLTR Dollar Tree	91,49	2,13%	-	-	-	-	89,04	87,72	93,11	89,58	4.207.853
DOC Peak	19,50	1,25%	-	-	-	-	19,34	19,31	19,69	19,26	1.234.955
DOV Dover	210,58	-0,09%	-	-	-	-	210,95	209,70	212,12	210,77	1.258.426
DOW Dow Inc.	38,75	0%	-	-	-	-	38,47	37,89	38,79	38,75	1.609.133
DPZ Domino's Pizza	303,90	0,53%	-	-	-	-	300,85	297,48	304,45	302,29	3.234.712
DRI Darden Restaurants	192,22	-1,87%	-	-	-	-	193,93	191,79	195,31	195,89	2.393.908
DTE DTE Energy	141,10	0,94%	-	-	-	-	141,09	140,50	142,60	139,78	1.404.086
DUK Duke Energy	121,92	0,80%	-	-	-	-	121,80	121,20	122,58	120,95	5.486.522
DVA DaVita	200,43	0,35%	-	-	-	-	199,40	198,76	202,00	199,74	1.441.893
DVN Devon Energy	49,90	0,83%	-	-	-	-	49,01	48,32	49,98	49,49	54.641
DXCM DexCom	63,46	2,97%	-	-	-	-	61,79	61,54	65,17	61,63	2.899.805
EA Electronic Arts	201,26	0,31%	-	-	-	-	200,15	200,00	201,57	200,64	5.918.855
EBAY eBay	114,24	-1,63%	-	-	-	-	115,61	114,17	116,38	116,13	6.565.200
ECL Ecolab	247,75	0,05%	-	-	-	-	248,36	247,00	251,35	247,62	3.910.734
ED Consolidated Ed...	106,06	0,66%	-	-	-	-	106,16	105,69	107,62	105,36	3.011.149
EFX Equifax	164,84	4,09%	-	-	-	-	158,72	158,55	167,48	158,37	4.745.084
EG Everest Re Group	357,07	1,54%	-	-	-	-	351,36	351,33	360,29	351,67	1.592.889
EIX Edison Internat...	69,67	0,73%	-	-	-	-	69,39	69,18	70,08	69,16	1.224.293
EL Estee Lauder Co...	80,37	0,11%	-	-	-	-	80,16	79,72	82,30	80,28	1.621.304
ELV Elevance Health...	392,71	0,01%	-	-	-	-	390,00	385,05	393,80	392,68	11.874.372
EMN Eastman Chemical	71,44	-0,20%	-	-	-	-	71,71	70,18	72,11	71,58	746.691
EMR Emerson Electric	131,80	-0,94%	-	-	-	-	132,68	131,40	133,26	133,05	2.732.214
ENPH Enphase Energy Inc	50,06	-5,35%	-	-	-	-	52,40	49,45	52,84	52,89	732.928
EOG EOG Resources	143,00	1,95%	-	-	-	-	138,94	138,20	143,10	140,26	6.251.245
EPAM EPAM Systems, Inc.	96,59	3,84%	-	-	-	-	93,63	91,24	97,35	93,02	2.962.029
EQIX Equinix	1.057,31	-0,20%	-	-	-	-	1.060,29	1.047,75	1.065,51	1.059,44	8.519.804
EQR Equity Residential	65,11	1,93%	-	-	-	-	63,99	63,99	65,19	63,88	1.271.859
EQT EQT	57,54	2,35%	-	-	-	-	56,35	56,09	57,70	56,22	2.212.528
ERIE Erie Indemnity	217,56	2,12%	-	-	-	-	212,67	212,65	219,35	213,05	232.137
ES EnergySolutions	67,90	2,29%	-	-	-	-	67,02	67,00	67,91	66,38	1.179.491
ESS Essex Property ...	271,31	1,59%	-	-	-	-	268,31	268,31	271,77	267,06	813.659
ETN Eaton	380,20	-4,82%	-	-	-	-	398,21	380,20	398,21	399,44	9.768.859
ETR Entergy	109,05	0,02%	-	-	-	-	109,79	108,28	110,49	109,03	4.576.392
EVRG Evergy Inc	81,43	1,16%	-	-	-	-	81,26	80,93	82,05	80,50	1.910.348
EW Edwards Lifesci...	81,71	0,41%	-	-	-	-	81,14	80,57	82,88	81,38	4.232.415
EXC Exelon	43,96	1,34%	-	-	-	-	43,56	43,56	44,17	43,38	2.234.882
EXE Expand Energy Corp	98,51	1,88%	-	-	-	-	97,00	96,30	98,51	96,69	6.276.959
EXPD Expeditors Inte...	156,02	0,37%	-	-	-	-	155,97	154,53	156,38	155,45	845.472
EXPE Expedia	215,67	-0,95%	-	-	-	-	215,54	213,52	221,32	217,73	5.467.450
EXR Extra Space Sto...	139,29	1,75%	-	-	-	-	137,89	136,70	139,67	136,90	1.063.618
F Ford Motor Company	13,23	-1,27%	-	-	-	-	13,99	13,12	13,99	13,40	613.687
FANG Diamondback Ene...	205,27	0,84%	-	-	-	-	202,85	199,50	205,57	203,56	4.393.394
FAST Fastenal	44,07	1,86%	-	-	-	-	43,43	43,36	44,25	43,26	358.689
FCX Freeport-McMora...	61,14	-2,97%	-	-	-	-	62,35	61,08	63,46	63,01	68.905
FDS FactSet Researc...	224,46	5,59%	-	-	-	-	212,39	212,39	227,71	212,58	3.188.230
FDX FedEx	369,33	-1,72%	-	-	-	-	374,51	367,11	375,50	375,78	5.018.456
FE FirstEnergy	44,28	1,04%	-	-	-	-	44,33	44,04	44,47	43,82	1.139.151
FFIV F5 Networks	377,59	4,14%	-	-	-	-	375,34	370,74	385,00	362,58	5.372.351
FICO Fair Isaac and	1.165,15	6,06%	-	-	-	-	1.094,21	1.094,21	1.172,00	1.098,59	11.919.485
FIS Fidelity Nation...	43,22	3,40%	-	-	-	-	41,77	41,70	43,25	41,80	1.520.782
FISV Fiserv	57,07	3,14%	-	-	-	-	55,31	55,25	57,49	55,33	159.397
FITB Fifth Third Ban...	47,97	1,31%	-	-	-	-	47,51	47,40	48,07	47,35	463.390
FOX Fox Corp Class B	58,53	1,13%	-	-	-	-	58,21	57,85	58,88	57,87	563.537
FOXA Fox Corp. Cl A	65,41	0,86%	-	-	-	-	64,65	64,60	65,80	64,85	2.356.722
FRT Federal Realty ...	114,75	1,41%	-	-	-	-	115,00	114,13	115,28	113,16	1.303.790
FSLR First Solar	229,40	-1,70%	-	-	-	-	234,57	228,40	234,58	233,37	10.382.644
FTNT Fortinet Inc	124,80	1,65%	-	-	-	-	121,69	120,88	125,65	122,78	968.323
FTV Fortive Corp	58,86	0,24%	-	-	-	-	58,94	58,80	59,54	58,72	3.512.471
GD General Dynamics	339,10	1,38%	-	-	-	-	335,06	334,01	339,25	334,50	4.237.394
GE General Electric	283,44	0,68%	-	-	-	-	283,39	282,04	286,88	281,53	15.567.375
GEHC GE Healthcare T...	61,61	1,40%	-	-	-	-	60,99	60,86	62,56	60,76	367.935
GEN Gen Digital Inc.	23,95	2,68%	-	-	-	-	23,20	23,18	24,08	23,33	280.742
GEV GE Vernova LLC	989,80	-5,66%	-	-	-	-	1.049,00	987,11	1.049,33	1.049,23	53.643.201
GILD Gilead Sciences	130,09	0,39%	-	-	-	-	130,15	129,22	131,05	129,58	4.876.554
GIS General Mills	33,20	0,64%	-	-	-	-	32,81	32,79	33,44	32,99	873.758
GL GREAT LAKES REIT	156,80	1,14%	-	-	-	-	155,69	155,04	157,73	155,04	699.485
GLW Corning	179,70	-6,31%	-	-	-	-	193,24	179,08	193,66	191,81	10.814.526
GM General Motors Co	74,38	-0,64%	-	-	-	-	74,82	73,71	74,98	74,86	4.620.262
GNRC Generac Holding...	256,42	-2,75%	-	-	-	-	266,01	254,01	266,19	263,68	3.569.879
GOOG Google Inc.	397,46	1,05%	-	-	-	-	392,13	390,90	404,47	393,32	8.608.984
GOOGL Google Inc.	400,71	0,99%	-	-	-	-	395,69	394,53	408,61	396,78	15.480.629
GPC Genuine Parts	92,61	-0,28%	-	-	-	-	93,31	92,11	94,26	92,87	5.101.607
GPN Global Payments	68,98	2,07%	-	-	-	-	67,43	67,30	69,90	67,58	1.761.818
GRMN Garmin	226,19	0,19%	-	-	-	-	225,87	225,00	228,23	225,75	2.406.435
GS Goldman Sachs G...	945,51	-0,31%	-	-	-	-	947,74	945,00	961,69	948,47	32.601.185
GWW W.W. Grainger	1.269,82	-0,21%	-	-	-	-	1.272,34	1.252,77	1.275,69	1.272,47	7.077.977
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,88	2,68%	-	-	-	-	41,54	41,08	42,93	41,76	2.745.263
HAS Hasbro	94,98	-0,28%	-	-	-	-	95,90	94,81	96,71	95,25	2.041.215
HBAN Huntington Banc...	15,54	0,84%	-	-	-	-	15,46	15,39	15,64	15,41	272.370
HCA HCA-The Healthcare	425,58	0,61%	-	-	-	-	424,82	423,21	430,88	423,00	7.370.620
HD Home Depot	300,70	1,07%	-	-	-	-	299,25	297,55	303,78	297,51	12.878.680
HIG Hartford Financ...	135,31	1,04%	-	-	-	-	133,88	133,36	136,92	133,92	1.626.156
HII HEALTHCARE INTE...	330,01	1,18%	-	-	-	-	330,17	325,00	331,64	326,17	1.036.561
HLT HILTON HOTELS	320,12	1,25%	-	-	-	-	314,99	314,98	322,88	316,17	5.487.817
HON Honeywell Inter...	216,79	1,66%	-	-	-	-	214,11	213,02	217,26	213,24	9.611.168
HPE Hewlett Packard...	32,82	-0,86%	-	-	-	-	33,58	32,60	33,83	33,10	1.509.687
HPQ Hewlett-Packard	20,76	-0,24%	-	-	-	-	20,95	20,74	21,20	20,81	158.150
HRL Hormel Foods	20,24	2,51%	-	-	-	-	19,76	19,72	20,28	19,74	990.321
HSIC Henry Schein	72,80	0,10%	-	-	-	-	72,91	72,25	73,99	72,72	903.823
HST Host Marriott F...	21,90	2,43%	-	-	-	-	21,47	21,47	22,01	21,38	593.030
HSY Hershey Foods	190,12	1,68%	-	-	-	-	186,25	186,25	190,62	186,98	3.245.539
HUM Humana	302,67	-0,80%	-	-	-	-	300,54	293,36	303,81	305,12	9.342.515
HWM Howmet Aerospac...	258,15	-0,85%	-	-	-	-	260,00	256,89	263,82	260,35	4.461.606
IBM International B...	221,87	1,17%	-	-	-	-	218,55	217,75	222,46	219,30	1.013.058
ICE Intercontinenta...	156,00	1,06%	-	-	-	-	154,33	153,64	157,18	154,36	5.320.989
IDXX IDEXX Laboratories	541,27	2,36%	-	-	-	-	532,16	531,70	546,77	528,79	5.523.660
IEX IDEX	208,58	0,43%	-	-	-	-	208,68	207,44	209,60	207,69	575.472
IFF Internationa Fl...	74,19	1,49%	-	-	-	-	72,76	72,72	75,13	73,10	810.081
INCY Incyte	94,66	-0,68%	-	-	-	-	95,48	94,63	96,60	95,31	921.988
INTC Intel	106,31	-2,26%	-	-	-	-	113,47	106,08	115,54	108,77	1.199.283
INTU Intuit	400,18	1,83%	-	-	-	-	391,83	387,52	407,76	393,00	1.669.151
INVH Invitation Home...	28,62	2,47%	-	-	-	-	28,17	28,17	28,73	27,93	1.640.040
IP International P...	30,69	1,42%	-	-	-	-	30,45	30,33	31,09	30,26	1.844.653
IQV IQVIA Holdings ...	172,64	2,08%	-	-	-	-	169,19	169,19	174,97	169,12	3.009.115
IR Ingersoll-Rand ...	69,95	-0,57%	-	-	-	-	70,53	69,95	71,13	70,35	2.715.669
IRM Iron Mountain	123,27	-1,44%	-	-	-	-	125,87	122,87	126,34	125,07	930.935
ISRG Intuitive Surgical	431,79	2,53%	-	-	-	-	421,96	421,96	436,71	421,12	15.803.082
IT Gartner	152,66	4,40%	-	-	-	-	146,88	145,72	153,96	146,23	3.488.892
ITW Illinois Tool W...	249,80	0,86%	-	-	-	-	248,58	246,36	250,97	247,68	3.954.584
IVZ Invesco	27,48	1,33%	-	-	-	-	27,17	27,01	27,60	27,12	946.026
J Jacobs Solution...	113,66	2,85%	-	-	-	-	110,94	110,92	114,94	110,51	2.076.568
JBHT J.B. Hunt Trans...	261,93	-0,11%	-	-	-	-	260,87	259,62	264,22	262,21	1.859.703
JBL Jabil Circuit	337,22	-0,77%	-	-	-	-	340,29	332,52	342,86	339,82	5.474.092
JCI Johnson Controls	139,04	-2,82%	-	-	-	-	142,83	139,00	142,83	143,08	5.326.344
JKHY Jack Henry & As...	139,35	1,81%	-	-	-	-	136,31	134,71	140,23	136,87	5.284.152
JNJ Johnson & Johnson	227,77	0,47%	-	-	-	-	226,71	225,86	227,88	226,71	8.631.800
JPM J P Morgan Chase	299,76	0,65%	-	-	-	-	298,00	297,22	301,26	297,81	13.223.912
KEY KeyCorp	21,13	0,40%	-	-	-	-	21,06	21,01	21,24	21,04	807.461
KEYS Keysight Techno...	341,83	-2,06%	-	-	-	-	353,50	341,24	354,99	349,01	12.251.529
KHC Kraft Heinz Co	22,91	-0,07%	-	-	-	-	22,96	22,82	23,23	22,92	1.078.963
KIM Kimco Realty	23,41	1,78%	-	-	-	-	23,16	23,16	23,47	23,00	1.102.822
KKR Kohlberg Kravis...	96,61	-0,37%	-	-	-	-	96,43	96,11	98,70	96,97	3.054.712
KLAC KLA-Tencor	1.753,97	-2,67%	-	-	-	-	1.820,88	1.743,18	1.833,25	1.802,02	32.734.342
KMB Kimberly-Clark	96,77	0,90%	-	-	-	-	96,00	95,90	97,97	95,91	4.200.979
KMI KINDER MORGAN	33,69	0,16%	-	-	-	-	33,69	33,34	33,78	33,63	552.838
KMX CarMax	37,33	1,08%	-	-	-	-	37,10	36,40	37,81	36,93	774.896
KO Coca-Cola	80,95	0,16%	-	-	-	-	80,87	80,39	81,29	80,82	2.574.453
KR Kroger	67,38	2,06%	-	-	-	-	66,14	65,79	67,87	66,02	2.503.009
L Loews	107,60	1,70%	-	-	-	-	106,50	106,42	108,06	105,80	529.500
LDOS Leidos Holdings...	125,12	1,16%	-	-	-	-	123,34	122,64	125,87	123,69	1.494.433
LEN Lennar	84,28	2,41%	-	-	-	-	83,00	82,73	85,42	82,30	4.974.121
LH Laboratory of A...	255,21	1,92%	-	-	-	-	250,83	250,00	256,23	250,40	1.478.176
LHX L3Harris Techno...	308,44	1,66%	-	-	-	-	303,99	303,12	308,44	303,39	3.403.019
LII Lennox Internat...	494,62	-1,07%	-	-	-	-	500,19	491,63	503,41	499,99	3.626.554
LIN Linde Group	509,25	0,62%	-	-	-	-	506,42	504,65	510,98	506,11	17.311.954
LKQ LKQ Corporation	24,48	-0,53%	-	-	-	-	24,81	24,31	25,28	24,61	763.286
LLY Eli Lilly and	981,20	-2,36%	-	-	-	-	1.000,61	978,87	1.003,00	1.004,92	31.976.327
LMT Lockheed Martin	522,29	1,22%	-	-	-	-	517,81	512,76	522,60	516,01	5.974.998
LNT Alliant Energy	71,47	0,80%	-	-	-	-	71,48	71,20	72,06	70,90	1.195.479
LOW Lowe's Companies	220,09	0,76%	-	-	-	-	218,42	217,33	222,65	218,42	8.182.286
LRCX Lam Research	277,62	-2,49%	-	-	-	-	292,74	276,57	294,56	284,72	5.504.927
LULU Lululemon Athle...	119,28	0,12%	-	-	-	-	118,71	118,38	121,80	119,14	7.411.582
LUV Southwest Airlines	38,67	0,44%	-	-	-	-	38,62	38,57	39,67	38,50	845.404
LVS Las Vegas Sands	50,76	-0,78%	-	-	-	-	51,19	50,56	51,66	51,16	3.295.999
LW Lamb Weston Hol...	43,98	-0,18%	-	-	-	-	43,89	43,61	44,57	44,06	1.007.142
LYB LyondellBasell ...	74,22	-1,12%	-	-	-	-	74,35	72,12	74,43	75,06	4.409.039
LYV Live Nation Ent...	169,21	0,20%	-	-	-	-	168,75	168,40	170,83	168,87	2.137.968
MA Mastercard	499,29	1,03%	-	-	-	-	491,49	490,95	501,25	494,20	17.886.565
MAA Mid-America Apa...	127,76	1,63%	-	-	-	-	126,17	125,94	128,30	125,71	459.553
MAR Marriot Interna...	360,50	2,08%	-	-	-	-	354,66	352,95	363,79	353,17	8.142.253
MAS Masco	65,75	0,94%	-	-	-	-	65,55	65,33	66,53	65,14	2.447.084
MCD McDonald's	281,03	1,68%	-	-	-	-	275,82	275,15	282,23	276,39	1.963.838
MCHP Microchip Techn...	93,23	-0,66%	-	-	-	-	95,82	92,54	95,82	93,85	2.400.393
MCK McKesson	775,10	1,91%	-	-	-	-	757,25	756,24	775,42	760,57	14.471.892
MCO Moody's	439,69	2,52%	-	-	-	-	427,01	427,01	443,03	428,90	11.873.389
MDLZ Mondelez Intern...	61,40	1,59%	-	-	-	-	60,51	60,45	61,85	60,44	1.265.761
MDT Medtronic	76,78	0,83%	-	-	-	-	76,30	76,03	77,34	76,15	2.781.663
MET MetLife	80,91	1,42%	-	-	-	-	79,70	79,48	81,49	79,78	2.512.822
META Meta Platforms Inc	606,97	-1,18%	-	-	-	-	609,11	603,69	612,22	614,23	6.631.754
MGM MGM Resorts Int...	37,26	0,78%	-	-	-	-	37,23	36,74	37,52	36,97	1.925.299
MHK Mohawk Industries	98,03	1,52%	-	-	-	-	97,06	96,57	99,56	96,56	1.081.859
MKC McCormick	46,87	1,12%	-	-	-	-	46,47	46,34	47,34	46,35	991.535
MKTX MarketAxess	141,90	2,49%	-	-	-	-	138,88	138,54	142,52	138,45	756.611
MLM Martin Marietta...	557,02	-0,29%	-	-	-	-	557,84	556,66	563,23	558,66	2.987.298
MMM 3M	151,21	3,41%	-	-	-	-	146,60	146,50	151,64	146,22	2.762.153
MNST MONSTER WORLDWIDE	87,76	0,77%	-	-	-	-	87,49	86,86	88,28	87,09	3.722.428
MO Altria Group	73,33	0,33%	-	-	-	-	73,24	72,70	73,54	73,09	474.005
MOH Molina Healthcare	183,75	-0,67%	-	-	-	-	183,87	179,53	184,94	184,99	2.161.268
MOS Mosaic	21,58	-0,83%	-	-	-	-	21,72	21,11	21,90	21,76	95.902
MPC Marathon Petrol...	259,20	1,64%	-	-	-	-	252,05	249,49	259,75	255,03	5.651.597
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,82	0,40%	-	-	-	-	111,43	110,97	112,43	111,38	660.073
MRNA Moderna Inc.	48,24	-1,64%	-	-	-	-	49,98	48,03	50,50	49,04	1.016.408
MRSH Marsh & Mclenna...	164,52	2,15%	-	-	-	-	161,24	161,24	165,59	161,05	3.138.054
MS Morgan Stanley	191,74	-0,40%	-	-	-	-	192,62	191,14	194,81	192,51	7.401.356
MSCI Msci Inc.	578,04	2,91%	-	-	-	-	561,95	561,95	583,55	561,72	2.892.512
MSFT Microsoft	418,91	-0,71%	-	-	-	-	416,62	415,61	424,16	421,92	8.282.270
MSI Motorola Soluti...	398,22	1,26%	-	-	-	-	397,35	395,20	401,00	393,28	9.323.525
MTB M&T Bank	206,77	0,91%	-	-	-	-	205,54	205,26	207,46	204,90	1.491.639
MTCH Match Group Inc	36,05	1,84%	-	-	-	-	35,40	35,32	36,13	35,40	856.007
MTD Mettler-Toledo ...	1.064,33	3,17%	-	-	-	-	1.036,57	1.031,15	1.072,87	1.031,64	3.041.855
MU Micron Technology	694,51	-4,16%	-	-	-	-	750,46	687,35	757,00	724,66	14.851.989
NCLH Norwegian Cruis...	15,36	-1,06%	-	-	-	-	15,71	15,33	15,82	15,52	20.760
NDAQ The NASDAQ OMX ...	92,77	1,88%	-	-	-	-	90,79	90,79	93,16	91,06	2.093.170
NDSN Nordson Corpora...	275,78	0,33%	-	-	-	-	275,90	274,64	277,37	274,88	655.805
NEE NextEra Energy,...	87,91	-5,84%	-	-	-	-	91,12	87,91	91,60	93,36	1.685.754
NEM Newmont Mining	109,70	0,59%	-	-	-	-	108,82	108,72	111,82	109,06	642.842
NFLX Netflix	88,97	2,24%	-	-	-	-	86,50	86,33	89,82	87,02	2.758.871
NI NiSource	46,29	-0,02%	-	-	-	-	46,70	46,22	46,99	46,30	2.064.719
NKE Nike	42,23	0,82%	-	-	-	-	41,88	41,35	42,44	41,88	1.670.590
NOC Northrop Grumman	547,03	1,17%	-	-	-	-	540,00	539,00	549,14	540,69	3.377.910
NOW Servicenow Inc	101,40	6,66%	-	-	-	-	98,86	97,85	103,72	95,07	676.946
NRG NRG Energy	125,03	-2,18%	-	-	-	-	127,36	124,31	127,89	127,81	2.906.948
NSC Norfolk Souther	319,44	1,10%	-	-	-	-	317,42	316,13	320,00	315,95	3.375.842
NTAP NetApp	120,28	0,29%	-	-	-	-	119,91	118,50	122,10	119,93	3.719.659
NTRS Northern Trust	164,91	0,64%	-	-	-	-	163,86	163,58	165,88	163,86	1.561.038
NUE Nucor	223,98	-1,34%	-	-	-	-	226,62	223,04	227,65	227,02	4.682.974
NVDA NVIDIA	221,77	-1,58%	-	-	-	-	229,87	220,41	230,00	225,32	1.945.810
NVR NVR	5.705,00	2,54%	-	-	-	-	5.602,00	5.579,99	5.735,27	5.563,62	2.042.390
NWS News Corp	29,98	0,81%	-	-	-	-	29,99	29,80	30,10	29,74	813.118
NWSA News	26,11	0,71%	-	-	-	-	25,94	25,94	26,27	25,92	1.303.266
NXPI NXP Semiconductors	290,45	-0,36%	-	-	-	-	298,01	289,62	298,86	291,50	13.808.283
O Realty Income C...	61,59	0,76%	-	-	-	-	61,45	61,34	61,73	61,12	3.265.545
ODFL Old Dominion Fr...	203,71	0,29%	-	-	-	-	203,23	201,30	206,14	203,12	1.537.807
OKE ONEOK	93,18	0,93%	-	-	-	-	92,23	91,25	93,18	92,32	3.651.351
OMC Omnicom Group	73,30	3,49%	-	-	-	-	71,40	70,92	74,10	70,83	2.353.443
ON ON Semiconducto...	109,30	-3,37%	-	-	-	-	114,19	108,46	115,67	113,11	2.393.451
ORCL Oracle	185,50	-3,86%	-	-	-	-	190,00	183,68	190,76	192,95	5.441.643
ORLY O'Reilly Automo...	90,73	2,53%	-	-	-	-	88,82	88,65	91,28	88,49	5.417.398
OTIS Otis Elevator C...	71,24	0,32%	-	-	-	-	71,15	70,76	71,74	71,01	3.634.879
OXY Occidental Petr...	59,99	0,62%	-	-	-	-	58,90	58,32	59,99	59,62	2.620.123
PANW Palo Alto Netwo...	246,28	1,42%	-	-	-	-	238,91	235,81	247,98	242,83	10.763.914
PAYC Paycom Software...	139,15	2,14%	-	-	-	-	136,84	136,84	142,41	136,24	1.551.383
PAYX Paychex	93,66	2,32%	-	-	-	-	91,38	90,76	94,08	91,54	3.362.956
PCAR PACCAR	110,75	0,39%	-	-	-	-	110,90	109,50	111,27	110,32	2.775.174
PCG Pacific Gas & E...	16,19	0,37%	-	-	-	-	16,22	16,16	16,44	16,13	619.462
PEG Public Service ...	76,41	-0,04%	-	-	-	-	76,85	76,21	77,44	76,44	1.132.243
PEP Pepsico	148,60	-0,35%	-	-	-	-	149,99	148,04	150,12	149,12	4.142.374
PFE Pfizer	25,32	-0,06%	-	-	-	-	25,32	25,20	25,39	25,33	872.330
PFG Principal Finan...	101,54	1,00%	-	-	-	-	100,49	99,99	102,13	100,53	812.523
PG Procter & Gamble	142,27	0,49%	-	-	-	-	142,10	142,10	144,43	141,57	9.136.295
PGR Progressive	202,00	1,14%	-	-	-	-	199,20	198,91	203,24	199,73	5.732.356
PH Parker-Hannifin	856,10	-0,77%	-	-	-	-	860,28	853,40	865,47	862,72	5.078.385
PHM PulteGroup	112,00	1,72%	-	-	-	-	111,24	110,95	113,82	110,11	2.433.424
PKG Packaging of Am...	212,80	0,34%	-	-	-	-	212,39	211,55	214,44	212,08	1.446.189
PLD ProLogis	141,71	0,84%	-	-	-	-	141,12	141,00	142,83	140,53	7.575.958
PLTR Palantir Techno...	132,82	-0,87%	-	-	-	-	132,50	131,33	135,94	133,99	3.425.029
PM Philip Morris I...	190,94	0,70%	-	-	-	-	189,43	186,97	191,00	189,61	5.463.748
PNC PNC Bank	214,56	0,81%	-	-	-	-	213,57	212,99	215,72	212,84	3.506.769
PNR Pentair	72,76	0,11%	-	-	-	-	72,64	72,21	73,50	72,68	2.836.185
PNW Pinnacle West C...	99,58	1,20%	-	-	-	-	99,18	98,78	100,35	98,40	540.122
PODD Insulet	150,98	2,39%	-	-	-	-	146,91	145,73	154,06	147,46	3.817.680
POOL Pool	178,23	1,64%	-	-	-	-	175,34	172,68	179,00	175,35	3.027.058
PPG PPG Industries	104,00	1,33%	-	-	-	-	102,65	102,33	105,16	102,64	1.123.512
PPL PPL	34,96	0,22%	-	-	-	-	35,22	34,85	35,46	34,88	1.217.902
PRU Prudential Fina...	102,69	0,75%	-	-	-	-	101,94	101,79	103,30	101,93	2.398.222
PSA Public Storage	295,96	1,19%	-	-	-	-	292,73	292,73	297,17	292,47	2.338.676
PSX Phillips 66	178,83	2,23%	-	-	-	-	173,49	171,84	178,91	174,93	2.314.954
PTC Ptc, Inc.	143,47	1,10%	-	-	-	-	140,94	140,75	145,00	141,91	2.140.142
PWR Quanta Services	733,32	-4,76%	-	-	-	-	768,08	731,34	768,08	769,99	23.867.366
PYPL Paypal Holdings...	44,62	0,47%	-	-	-	-	44,27	44,26	45,24	44,41	1.195.593
QCOM QUALCOMM	197,76	-1,85%	-	-	-	-	206,77	193,58	210,80	201,49	6.620.412
RCL Royal Caribbean...	253,27	-2,70%	-	-	-	-	261,49	252,24	263,96	260,29	13.845.491
REG Regency Centers	77,21	1,51%	-	-	-	-	76,32	76,32	77,50	76,06	541.242
REGN Regeneron Pharm...	626,21	-10,32%	-	-	-	-	615,93	610,60	630,71	698,25	18.146.940
RF Regions Financi...	27,13	1,74%	-	-	-	-	26,67	26,38	27,15	26,66	1.003.164
RJF Raymond James F...	155,78	1,08%	-	-	-	-	153,81	153,22	156,98	154,11	2.070.005
RL Polo Ralph Lauren	326,48	-0,10%	-	-	-	-	326,57	324,53	333,25	326,81	6.564.533
RMD ResMed	203,80	0,95%	-	-	-	-	200,54	200,25	205,00	201,88	3.019.297
ROK Rockwell Automa...	437,36	-2,24%	-	-	-	-	445,26	433,76	447,20	447,36	6.865.677
ROL Rollins Inc.	54,49	2,00%	-	-	-	-	53,60	53,59	55,18	53,42	1.735.016
ROP Roper Industries	327,76	2,14%	-	-	-	-	320,71	319,13	329,79	320,90	5.233.016
ROST Ross Stores	210,68	-0,97%	-	-	-	-	214,09	210,66	216,04	212,75	10.559.703
RSG Republic Services	212,34	1,93%	-	-	-	-	207,87	207,87	212,34	208,32	5.645.484
RTX United Technolo...	174,08	1,69%	-	-	-	-	171,68	171,00	174,13	171,18	9.641.943
RVTY Perkinelmer Inc	95,81	1,96%	-	-	-	-	93,93	93,91	96,62	93,97	608.298
SBAC SBA Communications	199,84	0,11%	-	-	-	-	200,68	199,15	201,25	199,62	1.021.382
SBUX Starbucks	106,78	-0,03%	-	-	-	-	106,79	106,52	108,11	106,82	6.622.389
SCHW The Charles Schwab	92,46	1,74%	-	-	-	-	91,00	90,78	93,43	90,88	4.080.722
SHW Sherwin-Williams	303,45	1,12%	-	-	-	-	301,50	300,92	308,16	300,10	8.521.786
SJM J.M. Smucker	103,11	2,56%	-	-	-	-	100,69	100,69	103,24	100,54	429.659
SLB Schlumberger	57,42	3,68%	-	-	-	-	55,15	55,11	57,59	55,38	3.077.195
SMCI Super Micro Com...	29,96	-3,50%	-	-	-	-	31,22	29,52	31,30	31,04	638.940
SNA Snap-On	360,71	0,29%	-	-	-	-	360,73	359,56	363,47	359,65	826.747
SNPS Synopsys	491,25	-2,22%	-	-	-	-	499,18	490,00	501,83	502,42	11.625.431
SO Southern	92,94	1,25%	-	-	-	-	92,23	92,15	93,17	91,79	967.412
SOLV Solventum Corp	75,77	2,03%	-	-	-	-	74,43	74,23	76,47	74,26	1.285.059
SPG Simon Property ...	200,03	0,01%	-	-	-	-	200,06	199,82	201,53	200,02	2.751.213
SPGI S&P Global, Inc.	417,37	3,53%	-	-	-	-	404,00	403,20	419,59	403,15	12.837.884
SRE Sempra Energy	90,20	-0,25%	-	-	-	-	90,95	89,84	91,19	90,43	1.389.441
STE STERIS	215,15	1,43%	-	-	-	-	212,19	211,13	217,83	212,11	1.890.738
STLD Steel Dynamics	226,97	-1,03%	-	-	-	-	229,32	225,91	230,09	229,34	2.179.139
STT State Street	153,10	0,16%	-	-	-	-	152,46	151,79	154,51	152,85	1.840.109
STX Seagate Technol...	734,91	-7,61%	-	-	-	-	801,00	729,14	801,00	795,47	13.441.504
STZ Constellation B...	145,99	2,56%	-	-	-	-	144,30	143,80	147,03	142,35	5.691.858
SW Westrock Co	37,60	0,32%	-	-	-	-	37,72	37,52	38,29	37,48	2.148.539
SWK Stanley Black &...	75,42	0,37%	-	-	-	-	75,35	74,57	75,96	75,14	2.807.283
SWKS Skyworks Solutions	68,93	0,58%	-	-	-	-	69,58	68,44	70,82	68,53	2.675.242
SYF Synchrony Finan...	71,37	-0,01%	-	-	-	-	71,00	70,76	71,73	71,38	1.476.645
SYK Stryker	311,20	1,45%	-	-	-	-	307,00	305,00	314,72	306,76	915.239
SYY Sysco	72,79	0,30%	-	-	-	-	72,81	72,48	73,74	72,57	1.191.354
T AT&T	24,45	1,73%	-	-	-	-	24,09	23,85	24,54	24,03	579.224
TAP Molson Coors Br...	41,54	1,71%	-	-	-	-	40,94	40,93	41,74	40,84	1.096.905
TDG Transdigm Group	1.181,91	2,87%	-	-	-	-	1.148,18	1.145,01	1.191,13	1.148,97	26.831.721
TDY Teledyne Techno...	615,58	-0,16%	-	-	-	-	618,20	613,43	620,28	616,58	1.512.480
TECH Techne	44,45	2,83%	-	-	-	-	43,91	43,20	45,13	43,22	1.448.374
TEL Tyco Electronics	200,31	-2,34%	-	-	-	-	205,63	199,72	205,63	205,11	6.814.346
TER Teradyne, Inc.	324,26	-4,03%	-	-	-	-	337,88	322,81	342,04	337,88	10.222.945
TFC Truist Financia...	47,02	0,12%	-	-	-	-	47,00	46,81	47,29	46,96	2.745.300
TGT Target	122,20	0,54%	-	-	-	-	121,82	120,08	123,39	121,54	4.877.124
TJX TJX Companies	150,25	1,91%	-	-	-	-	148,19	147,80	151,66	147,43	9.251.644
TKO Telkonet	193,80	1,96%	-	-	-	-	190,55	188,71	193,80	190,07	4.012.823
TMO Thermo Fisher S...	440,48	0,49%	-	-	-	-	438,44	435,27	444,44	438,34	18.396.647
TMUS T-Mobile US Inc	189,69	2,41%	-	-	-	-	186,05	186,01	190,66	185,22	11.194.640
TPL Texas Pacific L...	386,76	0,41%	-	-	-	-	383,88	382,02	390,19	385,17	877.160
TPR TRANSPRO	130,96	1,27%	-	-	-	-	130,96	128,56	135,21	129,32	5.197.017
TRGP TRANSIT GROUP	274,23	0,82%	-	-	-	-	271,78	270,21	274,61	271,99	2.875.850
TRMB Trimble Inc	55,01	-0,22%	-	-	-	-	55,15	54,65	55,61	55,13	860.136
TROW T. Rowe Price G...	102,05	0,04%	-	-	-	-	101,31	100,82	102,63	102,01	1.298.178
TRV The Travelers C...	303,83	1,36%	-	-	-	-	299,95	299,95	305,99	299,76	3.455.762
TSCO Tractor Supply	31,40	2,72%	-	-	-	-	30,73	30,69	31,82	30,57	1.880.797
TSLA Tesla Motors	411,95	-2,44%	-	-	-	-	419,27	407,86	421,13	422,24	25.304.029
TSN Tyson Foods	66,42	0,96%	-	-	-	-	66,41	65,99	66,95	65,79	1.506.339
TT Ingersoll Rand	459,51	-1,52%	-	-	-	-	466,19	458,12	467,61	466,60	6.466.684
TTWO Take-Two Intera...	240,58	-0,77%	-	-	-	-	233,35	231,96	244,13	242,44	6.464.866
TXN Texas Instruments	301,00	-0,57%	-	-	-	-	308,55	298,80	309,19	302,73	13.237.077
TXT Textron	90,16	1,57%	-	-	-	-	89,02	88,50	90,44	88,77	1.020.160
TYL Tyler Technologies	320,91	2,89%	-	-	-	-	310,64	310,64	322,48	311,89	7.219.833
UAL United Continen...	93,01	0,17%	-	-	-	-	94,16	92,91	96,15	92,85	1.196.760
UBER UBER TECHNOLOGI...	74,73	-0,48%	-	-	-	-	74,89	74,23	75,97	75,09	4.566.227
UDR United Dominion...	37,37	1,21%	-	-	-	-	37,00	37,00	37,58	36,92	1.425.437
UHS Universal Healt...	171,07	1,44%	-	-	-	-	168,47	168,32	172,17	168,64	1.306.975
ULTA Ulta Salon Cosm...	479,30	-3,03%	-	-	-	-	490,74	479,30	499,76	494,28	10.011.618
UNH UnitedHealth Group	386,97	-1,75%	-	-	-	-	390,00	383,50	392,14	393,85	13.974.261
UNP Union Pacific	274,83	1,58%	-	-	-	-	271,00	269,57	274,83	270,56	8.358.954
UPS United Parcel S...	95,13	-2,22%	-	-	-	-	96,82	94,49	97,23	97,29	5.705.707
URI United Rentals	957,87	-0,34%	-	-	-	-	955,43	953,29	967,59	961,15	9.849.777
USB U.S. Bancorp	53,61	0,92%	-	-	-	-	53,15	53,03	53,80	53,12	1.775.134
V Visa	329,68	1,21%	-	-	-	-	324,43	323,77	330,85	325,75	12.288.822
VICI VICI Properties...	28,43	1,90%	-	-	-	-	27,87	27,87	28,44	27,90	1.575.278
VLO Valero Energy	259,49	3,49%	-	-	-	-	249,95	246,49	259,49	250,74	11.893.984
VLTO Veralto Corp	86,71	2,22%	-	-	-	-	85,09	85,01	86,78	84,83	1.574.654
VMC Vulcan Materials	268,23	0,15%	-	-	-	-	268,31	267,31	270,67	267,83	4.526.381
VRSK Verisk Analytics	170,22	4,72%	-	-	-	-	163,63	163,63	171,86	162,55	4.308.949
VRSN VeriSign	305,40	2,63%	-	-	-	-	297,91	295,63	305,84	297,57	2.274.008
VRTX Vertex Pharmace...	433,71	-0,74%	-	-	-	-	435,42	430,25	437,99	436,95	7.148.842
VST Vistra Corp.	134,85	-3,46%	-	-	-	-	139,00	134,75	139,54	139,68	6.170.331
VTR Ventas	87,64	0,22%	-	-	-	-	87,64	87,09	88,62	87,45	2.253.137
VTRS VIATRIS INC	16,50	0,09%	-	-	-	-	16,56	16,46	16,71	16,48	590.323
VZ Verizon Communi...	46,82	0,97%	-	-	-	-	46,60	45,81	46,92	46,37	2.714.343
WAB Wabtec	261,47	-0,92%	-	-	-	-	263,33	258,82	264,10	263,90	1.249.827
WAT Waters	332,28	0,93%	-	-	-	-	330,28	329,27	337,88	329,22	3.120.774
WDAY Workday Inc	126,88	1,49%	-	-	-	-	123,09	123,09	130,80	125,01	871.758
WDC Western Digital	451,11	-6,41%	-	-	-	-	485,34	449,02	487,00	482,02	19.205.106
WEC Wisconsin Energy	109,21	0,05%	-	-	-	-	109,59	108,92	110,24	109,16	1.724.972
WELL Welltower Inc	213,32	-0,20%	-	-	-	-	212,91	212,09	215,40	213,74	2.752.255
WFC Wells Fargo	74,19	1,05%	-	-	-	-	73,33	73,33	74,46	73,42	1.345.807
WM Waste Management	221,15	0,61%	-	-	-	-	219,20	219,07	221,65	219,82	8.956.133
WMB Williams Companies	77,93	0,27%	-	-	-	-	77,97	77,01	78,31	77,72	4.589.142
WMT Wal-Mart Stores	132,09	0,49%	-	-	-	-	131,52	131,13	132,99	131,45	2.555.281
WRB W.R. Berkley	68,04	2,39%	-	-	-	-	66,49	66,27	68,13	66,45	1.108.372
WSM Williams-Sonoma	167,12	-0,90%	-	-	-	-	168,11	166,23	172,33	168,64	3.127.818
WST West Pharmaceut...	303,67	0,26%	-	-	-	-	304,35	303,00	309,03	302,89	2.075.584
WTW Willis Towers W...	255,17	2,73%	-	-	-	-	248,96	248,96	258,06	248,38	2.690.257
WY Weyerhaeuser	22,95	1,17%	-	-	-	-	22,75	22,75	23,11	22,68	1.032.686
WYNN Wynn Resorts	95,87	0,74%	-	-	-	-	96,10	95,05	98,01	95,17	1.628.831
XEL Xcel Energy	78,20	0,36%	-	-	-	-	78,44	77,78	78,99	77,92	2.491.921
XOM Exxon Mobil	160,51	1,64%	-	-	-	-	157,32	155,23	160,51	157,92	5.372.109
XYL Xylem Inc	108,50	0,35%	-	-	-	-	108,25	107,79	109,01	108,12	4.434.721
YUM Yum! Brands	152,33	1,57%	-	-	-	-	150,45	150,26	152,73	149,97	2.731.429
ZBH Zimmer Biomet H...	85,18	1,76%	-	-	-	-	84,24	84,15	86,27	83,70	1.475.572
ZBRA Zebra Technologies	260,15	0,31%	-	-	-	-	261,06	254,86	262,83	259,35	1.722.193
ZTS Zoetis Inc.	77,02	3,77%	-	-	-	-	74,20	74,20	77,26	74,22	720.753