Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,65	0,09%	-	-	-	-	115,18	115,18	117,33	115,55	4.198.326
AAPL Apple	267,64	-1,26%	-	-	-	-	266,09	265,07	268,36	271,06	14.807.986
ABBV AbbVie Inc.	197,38	-0,67%	-	-	-	-	198,00	196,23	201,42	198,71	9.278.834
ABNB AIRBNB INC	141,04	-1,25%	-	-	-	-	140,97	140,00	143,67	142,82	2.779.616
ABT Abbott Laborato...	92,85	1,89%	-	-	-	-	91,62	90,88	93,26	91,13	3.034.524
ACGL Arch Capital Group	96,36	0,18%	-	-	-	-	95,70	95,60	97,35	96,19	6.279.878
ACN Accenture.	176,98	-0,78%	-	-	-	-	178,00	176,65	181,94	178,36	7.608.155
ADBE Adobe Systems	239,27	-2,51%	-	-	-	-	240,77	239,18	245,88	245,44	15.528.862
ADI Analog Devices	392,50	-1,77%	-	-	-	-	398,29	386,74	399,52	399,57	17.921.943
ADM Archer-Daniels-...	70,58	1,95%	-	-	-	-	69,51	69,26	70,72	69,23	1.104.012
ADP Automatic Data ...	197,25	0,37%	-	-	-	-	195,85	195,70	199,45	196,53	6.876.332
ADSK Autodesk	235,08	-0,99%	-	-	-	-	235,91	234,68	241,58	237,44	13.717.153
AEE Ameren	111,92	0,72%	-	-	-	-	111,39	110,81	112,25	111,12	2.995.315
AEP American Electr...	135,08	0,26%	-	-	-	-	135,02	134,76	136,06	134,73	6.770.750
AES The AES	14,48	-0,07%	-	-	-	-	14,50	14,47	14,52	14,49	605.583
AFL Aflac	114,68	0,05%	-	-	-	-	113,78	113,35	115,59	114,62	6.386.480
AIG American Intern...	74,12	-1,36%	-	-	-	-	74,71	73,72	75,32	75,14	3.425.826
AIZ Assurant	232,86	1,33%	-	-	-	-	228,84	228,84	234,13	229,80	3.465.423
AJG Arthur J. Galla...	215,08	-0,14%	-	-	-	-	213,13	211,56	216,89	215,38	12.207.726
AKAM Akamai Technolo...	95,93	0,71%	-	-	-	-	95,25	93,53	96,21	95,25	4.749.398
ALB Albemarle	199,52	5,94%	-	-	-	-	190,00	184,65	200,32	188,33	12.808.186
ALGN Align Technology	184,60	-2,64%	-	-	-	-	189,71	183,81	192,45	189,61	10.938.473
ALL Allstate	214,27	0,65%	-	-	-	-	211,93	210,36	216,59	212,88	9.222.395
ALLE ALLEGIANT BANC	148,48	1,63%	-	-	-	-	146,16	146,16	149,26	146,10	8.626.836
AMAT Applied Materials	404,74	-2,95%	-	-	-	-	416,00	398,00	417,00	417,04	30.760
AMCR Amcor	39,04	0,23%	-	-	-	-	39,03	38,76	39,59	38,95	1.414.380
AMD Advanced Micro ...	334,44	-3,84%	-	-	-	-	346,32	328,81	349,21	347,81	17.055.771
AME AMTEK	232,92	-0,01%	-	-	-	-	233,24	230,90	234,50	232,95	3.745.587
AMGN Amgen	340,12	-1,29%	-	-	-	-	342,35	339,98	348,04	344,55	329.576
AMP AMERIPRISE FINA...	478,15	3,02%	-	-	-	-	463,27	462,99	480,80	464,12	18.170.178
AMT American Tower	175,29	-1,64%	-	-	-	-	178,64	174,70	178,90	178,21	3.567.327
AMZN Amazon	261,13	-1,08%	-	-	-	-	263,46	260,34	264,15	263,99	16.460.852
ANET Arista Networks	172,45	-2,52%	-	-	-	-	176,72	168,51	176,76	176,91	1.424.954
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,85	0,84%	-	-	-	-	319,53	319,00	325,95	321,14	10.690.936
AOS Smith (A.O.)	64,69	0,48%	-	-	-	-	64,63	64,18	65,26	64,38	2.305.746
APA Apache	38,43	1,86%	-	-	-	-	38,12	37,86	38,62	37,73	2.182.478
APD Air Products an...	302,42	0,22%	-	-	-	-	305,50	301,22	307,29	301,76	10.692.966
APH Amphenol	148,66	-0,70%	-	-	-	-	149,25	144,45	150,00	149,71	7.849.694
APO Apollo Global M...	123,36	-0,72%	-	-	-	-	124,26	122,74	126,13	124,26	2.058.262
APTV Aptiv Plc	60,07	-0,05%	-	-	-	-	60,03	59,74	60,89	60,10	3.177.042
ARE Alexandria Real...	45,51	-3,99%	-	-	-	-	47,77	45,36	47,86	47,40	672.319
ATO Atmos Energy	185,66	0,11%	-	-	-	-	186,49	185,56	187,50	185,45	2.753.338
AVB AvalonBay Commu...	174,35	1,14%	-	-	-	-	172,40	172,16	174,69	172,38	8.195.322
AVGO Broadcom Inc.	418,24	-1,07%	-	-	-	-	420,48	414,63	422,75	422,76	26.101.522
AVY Avery Dennison	164,95	-0,33%	-	-	-	-	165,50	164,46	167,60	165,50	4.612.992
AWK American Water ...	131,98	-0,33%	-	-	-	-	132,38	131,86	133,26	132,42	4.439.147
AXON Axion Spatial I...	402,84	1,44%	-	-	-	-	395,52	395,21	408,23	397,12	10.164.056
AXP American Express	318,92	1,54%	-	-	-	-	313,02	313,02	318,95	314,08	11.112.767
AZO AutoZone	3.563,11	-0,41%	-	-	-	-	3.558,93	3.557,03	3.618,98	3.577,91	24.165.012
BA Boeing	231,34	-0,47%	-	-	-	-	233,00	229,39	235,45	232,44	9.969.597
BAC Bank of America	52,63	1,11%	-	-	-	-	51,99	51,83	52,93	52,05	3.149.327
BALL Ball Corporation	61,07	-0,41%	-	-	-	-	61,45	61,07	62,09	61,32	1.408.091
BAX Baxter Internat...	18,51	1,90%	-	-	-	-	18,14	18,14	18,67	18,16	969.199
BBY Best Buy	59,26	-1,97%	-	-	-	-	60,34	59,20	60,77	60,45	3.122.469
BDX Becton Dickinso...	150,19	-1,28%	-	-	-	-	152,00	149,87	153,50	152,14	4.333.883
BEN Franklin Resources	27,57	1,64%	-	-	-	-	27,10	27,01	27,80	27,12	1.065.525
BF.B Brown-Forman Cl B	27,58	-2,58%	-	-	-	-	28,40	27,57	28,50	28,31	1.275.768
BG Bunge	124,04	-0,69%	-	-	-	-	125,24	123,65	126,07	124,90	6.377.517
BIIB Biogen Idec	180,64	-2,03%	-	-	-	-	183,16	179,15	186,15	184,38	10.560.214
BK Bank of New Yor...	134,45	0,70%	-	-	-	-	133,34	133,34	134,91	133,52	3.219.405
BKNG Banknorth Group	177,47	-1,54%	-	-	-	-	178,29	177,11	181,47	180,25	7.984.198
BKR Baker Hughes, A...	68,38	-0,81%	-	-	-	-	70,00	68,28	70,41	68,94	2.113.010
BLDR Builders FirstS...	89,93	-0,12%	-	-	-	-	89,86	88,86	91,70	90,04	4.685.623
BLK BlackRock	1.057,24	1,17%	-	-	-	-	1.040,85	1.040,85	1.058,50	1.044,97	19.333.748
BMY Bristol-Myers S...	57,77	-1,60%	-	-	-	-	58,21	57,74	59,13	58,71	209.763
BR Broadridge Fina...	156,35	0,83%	-	-	-	-	155,27	155,10	159,17	155,07	4.820.114
BRK.B BERKSHIRE HATHA...	472,94	0,77%	-	-	-	-	469,80	469,35	475,50	469,32	19.498.370
BRO Brown & Brown	66,12	0,33%	-	-	-	-	65,70	65,28	67,10	65,90	3.313.604
BSX Boston Scientific	59,94	-3,43%	-	-	-	-	61,21	59,93	61,73	62,07	2.116.122
BX The Blackstone ...	120,42	-1,01%	-	-	-	-	121,98	118,85	123,72	121,65	3.005.924
BXP Boston Properties	58,02	0,50%	-	-	-	-	57,76	57,52	58,54	57,73	818.430
C Citigroup	129,14	0,91%	-	-	-	-	127,86	127,64	129,40	127,98	3.826.547
CAG ConAgra Foods	14,12	-0,35%	-	-	-	-	14,20	14,09	14,31	14,17	503.900
CAH Cardinal Health	202,33	1,24%	-	-	-	-	199,44	199,44	203,59	199,85	3.186.091
CARR Carrier Global ...	61,90	1,53%	-	-	-	-	61,53	61,44	62,90	60,97	1.136.732
CAT Caterpillar	829,11	-0,20%	-	-	-	-	829,76	816,72	836,02	830,79	11.510.534
CB Chubb	324,63	-0,46%	-	-	-	-	323,48	323,09	329,93	326,12	8.398.827
CBOE CBOE	298,83	-1,64%	-	-	-	-	303,99	298,24	304,50	303,81	15.863.689
CBRE CBRE Group	146,22	-1,40%	-	-	-	-	146,51	145,18	148,60	148,29	8.915.618
CCI Crown Castle In...	83,44	-3,36%	-	-	-	-	85,98	83,30	86,60	86,34	2.005.981
CCL Carnival	26,77	-1,49%	-	-	-	-	26,73	26,45	27,05	27,17	1.281.990
CDNS Cadence Design ...	336,63	1,12%	-	-	-	-	330,82	330,00	338,19	332,89	4.187.677
CDW CDW common stock	133,11	-1,63%	-	-	-	-	135,41	132,80	135,81	135,32	5.659.970
CEG Constellation E...	315,17	0,52%	-	-	-	-	318,00	304,12	318,50	313,53	10.728.387
CF Cf Industries	123,62	2,22%	-	-	-	-	122,42	120,18	123,89	120,93	2.535.941
CFG Citizens Financ...	64,76	1,52%	-	-	-	-	64,36	63,98	65,09	63,79	938.049
CHD Church & Dwight	95,44	0,44%	-	-	-	-	96,34	94,66	96,34	95,02	5.153.665
CHRW C.H. Robinson W...	188,42	2,94%	-	-	-	-	183,34	182,35	189,04	183,03	7.634.213
CHTR Charter Communi...	174,67	-3,03%	-	-	-	-	178,91	171,97	184,00	180,13	3.233.473
CI CIGNA	282,65	2,54%	-	-	-	-	275,31	275,31	284,44	275,64	2.201.844
CINF Cincinnati Fina...	165,72	0,75%	-	-	-	-	163,63	163,63	167,18	164,48	7.040.780
CL Colgate-Palmolive	84,18	-0,56%	-	-	-	-	84,26	83,86	85,30	84,65	494.191
CLX Clorox	96,66	-2,05%	-	-	-	-	98,29	96,36	98,55	98,68	5.120.564
CMCSA Comcast	27,48	-0,29%	-	-	-	-	27,45	27,30	28,01	27,56	318.438
CME CME Group	281,94	-1,09%	-	-	-	-	286,50	281,36	286,50	285,06	1.496.256
CMG Chipotle Mexica...	33,65	-1,64%	-	-	-	-	34,26	33,49	34,67	34,21	615.088
CMI Cummins	660,41	-0,05%	-	-	-	-	663,28	646,35	665,13	660,75	15.620.678
CMS CMS Energy	76,03	-0,31%	-	-	-	-	76,51	75,96	76,77	76,27	1.963.779
CNC Centene	43,51	4,04%	-	-	-	-	41,78	41,68	44,12	41,82	25.323
CNP CenterPoint Energy	42,90	1,00%	-	-	-	-	42,55	42,46	43,09	42,47	1.539.544
COF Capital One Fin...	194,16	1,45%	-	-	-	-	190,93	190,50	194,80	191,39	10.969.263
COO Cooper Companies	64,31	-0,17%	-	-	-	-	64,44	64,20	65,29	64,42	242.706
COP ConocoPhillips	121,66	-0,08%	-	-	-	-	122,21	120,22	123,65	121,76	7.265.535
COST Costco Wholesale	998,02	-1,30%	-	-	-	-	1.008,63	996,63	1.014,41	1.011,15	55.451.987
CPB Campbell Soup	20,56	-0,32%	-	-	-	-	20,14	20,03	20,75	20,62	1.238.788
CPRT Copart	33,19	0,35%	-	-	-	-	33,01	32,93	33,54	33,07	1.379.135
CPT Camden Property...	101,55	-0,20%	-	-	-	-	101,76	101,10	102,39	101,75	1.869.231
CRL Charles River L...	171,23	0,84%	-	-	-	-	170,06	169,78	174,46	169,80	3.476.825
CRM Salesforce.com	180,24	1,17%	-	-	-	-	178,26	177,51	184,29	178,16	4.251.501
CRWD Crowdstrike Hol...	454,55	1,43%	-	-	-	-	453,55	442,62	457,98	448,13	13.852.866
CSCO Cisco Systems	88,26	-0,84%	-	-	-	-	89,28	87,64	89,50	89,01	2.351.511
CSGP CoStar Group	36,24	-0,55%	-	-	-	-	36,20	36,08	36,98	36,44	1.430.683
CSX CSX	45,46	0,10%	-	-	-	-	45,33	45,06	45,77	45,41	446.550
CTAS Cintas	174,04	-1,06%	-	-	-	-	175,27	173,61	176,52	175,90	9.188.352
CTRA Coterra Energy ...	33,68	0,45%	-	-	-	-	33,75	33,42	34,24	33,53	334.038
CTSH Cognizant Techn...	54,62	-0,89%	-	-	-	-	54,64	54,48	55,70	55,11	1.049.086
CTVA Corteva Inc	79,44	-0,45%	-	-	-	-	79,98	79,13	80,72	79,80	2.965.813
CVS CVS	78,38	0,56%	-	-	-	-	77,86	77,61	78,67	77,94	2.408.069
CVX Chevron	184,86	-0,19%	-	-	-	-	186,19	183,67	188,37	185,21	2.271.375
CZR CAESARS ENTMNT	28,04	-0,30%	-	-	-	-	28,04	28,01	28,41	28,12	825.603
D Dominion Resources	62,50	-0,13%	-	-	-	-	62,42	62,37	63,10	62,58	1.354.750
DAL Delta Air Lines...	68,21	-0,35%	-	-	-	-	68,75	68,20	69,65	68,45	2.829.283
DASH DOORDASH INC	174,02	-1,56%	-	-	-	-	178,72	173,34	181,00	176,78	1.235.890
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,70	0,80%	-	-	-	-	46,31	46,22	47,09	46,33	641.144
DE Deere &	568,29	1,00%	-	-	-	-	566,63	564,16	577,99	562,64	35.927.862
DECK Deckers Outdoor	106,75	-1,64%	-	-	-	-	108,70	106,56	109,15	108,53	556.915
DELL Dell	215,94	-0,07%	-	-	-	-	217,78	212,76	221,50	216,09	10.869.556
DG Dollar General	117,34	-2,79%	-	-	-	-	121,03	116,72	121,43	120,71	2.387.869
DGX Quest Diagnostics	196,62	0,18%	-	-	-	-	195,91	195,61	198,00	196,27	2.786.105
DHI D.R. Horton	159,36	-0,34%	-	-	-	-	159,00	158,55	160,99	159,90	8.178.036
DHR Danaher	180,65	1,92%	-	-	-	-	176,76	176,51	181,45	177,25	8.215.601
DIS Walt Disney	102,43	-0,17%	-	-	-	-	102,62	102,06	103,81	102,60	3.017.895
DLR Digital Realty ...	196,32	-1,84%	-	-	-	-	199,04	194,25	200,45	200,00	1.261.356
DLTR Dollar Tree	98,01	-5,53%	-	-	-	-	104,17	96,57	104,60	103,75	265.901
DOC Peak	16,22	-1,31%	-	-	-	-	16,47	16,11	16,65	16,43	16.669
DOV Dover	226,30	0,68%	-	-	-	-	225,98	223,13	227,98	224,78	5.170.729
DOW Dow Inc.	38,09	-1,49%	-	-	-	-	39,50	37,38	39,72	38,66	137.601
DPZ Domino's Pizza	335,17	-8,88%	-	-	-	-	341,47	328,74	344,01	367,83	21.401.945
DRI Darden Restaurants	198,74	-1,15%	-	-	-	-	200,93	198,00	202,08	201,06	6.227.120
DTE DTE Energy	146,52	-0,25%	-	-	-	-	147,54	146,51	149,24	146,88	8.437.354
DUK Duke Energy	127,10	-0,13%	-	-	-	-	127,66	126,86	128,34	127,27	7.425.309
DVA DaVita	150,06	-1,18%	-	-	-	-	152,31	149,78	153,69	151,85	3.046.867
DVN Devon Energy	48,19	0,51%	-	-	-	-	48,30	47,82	48,99	47,94	448.843
DXCM DexCom	61,44	-0,21%	-	-	-	-	61,12	61,04	62,08	61,57	1.121.649
EA Electronic Arts	202,46	-0,10%	-	-	-	-	202,81	202,21	203,36	202,67	8.477.810
EBAY eBay	100,30	2,41%	-	-	-	-	98,29	97,95	101,80	97,94	6.323.514
ECL Ecolab	268,02	-0,55%	-	-	-	-	269,75	265,95	269,96	269,49	9.174.325
ED Consolidated Ed...	108,94	-0,11%	-	-	-	-	109,36	108,94	110,13	109,06	2.912.075
EFX Equifax	170,63	-1,07%	-	-	-	-	172,10	169,65	176,96	172,47	9.024.791
EG Everest Re Group	343,64	0,08%	-	-	-	-	341,47	341,47	346,05	343,38	2.240.533
EIX Edison Internat...	68,58	-0,41%	-	-	-	-	69,20	68,15	69,80	68,86	454.000
EL Estee Lauder Co...	77,32	-0,64%	-	-	-	-	78,16	76,46	78,88	77,82	4.461.905
ELV Elevance Health...	356,26	3,34%	-	-	-	-	342,99	342,99	358,00	344,76	10.966.039
EMN Eastman Chemical	72,04	0,06%	-	-	-	-	72,82	71,71	73,88	72,00	2.128.998
EMR Emerson Electric	141,51	0,11%	-	-	-	-	141,51	139,58	142,70	141,35	83.349
ENPH Enphase Energy Inc	35,28	-1,38%	-	-	-	-	35,57	34,42	36,38	35,77	2.094.171
EOG EOG Resources	133,25	0,09%	-	-	-	-	133,77	132,90	135,25	133,13	1.993.154
EPAM EPAM Systems, Inc.	116,33	-2,23%	-	-	-	-	120,21	116,33	121,68	118,98	4.399.601
EQIX Equinix	1.089,76	-1,71%	-	-	-	-	1.103,95	1.084,83	1.108,47	1.108,76	21.943.407
EQR Equity Residential	62,33	0,11%	-	-	-	-	62,20	62,20	62,87	62,26	1.229.459
EQT EQT	58,64	-0,46%	-	-	-	-	59,56	58,40	60,80	58,91	1.532.439
ERIE Erie Indemnity	231,58	-0,87%	-	-	-	-	236,75	225,50	236,75	233,62	2.513.338
ES EnergySolutions	68,75	0,15%	-	-	-	-	68,81	68,28	69,23	68,64	2.750.281
ESS Essex Property ...	256,90	0,60%	-	-	-	-	255,49	255,40	258,95	255,37	5.113.851
ETN Eaton	416,78	-1,69%	-	-	-	-	425,40	414,20	426,38	423,92	11.124.975
ETR Entergy	113,41	-0,20%	-	-	-	-	114,17	113,41	114,62	113,64	1.068.549
EVRG Evergy Inc	81,58	0,43%	-	-	-	-	81,32	81,17	82,13	81,23	2.657.876
EW Edwards Lifesci...	83,45	-0,83%	-	-	-	-	83,54	83,22	84,79	84,15	3.563.065
EXC Exelon	46,60	-0,69%	-	-	-	-	46,92	46,57	47,23	46,92	253.523
EXE Expand Energy Corp	96,28	-0,17%	-	-	-	-	96,90	96,06	98,77	96,44	2.258.825
EXPD Expeditors Inte...	148,11	0,37%	-	-	-	-	147,83	147,48	149,41	147,56	4.285.122
EXPE Expedia	245,18	-2,49%	-	-	-	-	247,84	244,92	252,54	251,44	9.632.877
EXR Extra Space Sto...	139,57	-1,77%	-	-	-	-	142,05	139,51	142,80	142,09	5.352.370
F Ford Motor Company	12,50	0,97%	-	-	-	-	12,38	12,38	12,65	12,38	627.863
FANG Diamondback Ene...	196,37	0,81%	-	-	-	-	196,53	195,94	198,14	194,79	10.295.090
FAST Fastenal	45,28	1,31%	-	-	-	-	44,64	44,64	45,49	44,69	2.638.310
FCX Freeport-McMora...	60,53	-0,85%	-	-	-	-	61,31	59,37	61,42	61,05	2.038.469
FDS FactSet Researc...	225,37	0,56%	-	-	-	-	224,22	222,90	229,62	224,12	4.999.383
FDX FedEx	388,01	0,01%	-	-	-	-	387,86	384,58	392,35	387,98	12.131.364
FE FirstEnergy	49,45	0,07%	-	-	-	-	49,55	49,40	49,91	49,41	359.465
FFIV F5 Networks	297,73	-1,79%	-	-	-	-	301,94	295,68	304,64	303,16	9.454.714
FICO Fair Isaac and	1.013,32	0,86%	-	-	-	-	999,27	985,12	1.042,61	1.004,72	14.123.654
FIS Fidelity Nation...	45,62	-0,24%	-	-	-	-	45,04	45,00	46,43	45,73	907.564
FISV Fiserv	61,29	0,74%	-	-	-	-	60,41	60,41	61,61	60,84	1.560.689
FITB Fifth Third Ban...	50,33	1,35%	-	-	-	-	49,66	49,51	50,46	49,66	854.301
FOX Fox Corp Class B	57,14	1,72%	-	-	-	-	56,03	56,03	57,39	56,17	1.694.681
FOXA Fox Corp. Cl A	63,86	1,60%	-	-	-	-	62,92	62,73	64,07	62,85	382.555
FRT Federal Realty ...	111,18	0,13%	-	-	-	-	111,00	110,73	111,68	111,04	1.829.689
FSLR First Solar	197,51	1,94%	-	-	-	-	195,04	191,87	198,66	193,76	4.041.450
FTNT Fortinet Inc	85,68	1,59%	-	-	-	-	84,10	83,78	86,76	84,34	325.241
FTV Fortive Corp	62,00	1,49%	-	-	-	-	61,17	61,12	62,28	61,09	2.154.190
GD General Dynamics	312,57	-0,20%	-	-	-	-	313,43	312,03	318,83	313,21	14.441.672
GE General Electric	284,56	-0,01%	-	-	-	-	282,81	280,10	284,87	284,60	15.470.389
GEHC GE Healthcare T...	70,48	2,40%	-	-	-	-	69,19	69,00	70,82	68,83	3.490.240
GEN Gen Digital Inc.	19,02	-0,11%	-	-	-	-	18,97	18,79	19,28	19,04	498.647
GEV GE Vernova LLC	1.120,11	-2,53%	-	-	-	-	1.135,24	1.084,95	1.140,00	1.149,19	69.203.756
GILD Gilead Sciences	127,75	-2,03%	-	-	-	-	128,80	127,64	130,33	130,40	3.950.797
GIS General Mills	34,73	-0,70%	-	-	-	-	34,91	34,57	35,35	34,97	255.645
GL GREAT LAKES REIT	152,09	-0,31%	-	-	-	-	152,49	152,08	154,60	152,56	2.352.376
GLW Corning	167,99	-4,49%	-	-	-	-	176,30	165,52	177,00	175,89	7.062.972
GM General Motors Co	77,96	-0,12%	-	-	-	-	76,61	76,61	78,83	78,05	2.438.510
GNRC Generac Holding...	220,50	-0,20%	-	-	-	-	225,22	214,21	227,50	220,93	7.712.695
GOOG Google Inc.	348,52	1,81%	-	-	-	-	343,88	340,81	350,90	342,32	20.858.225
GOOGL Google Inc.	350,37	1,73%	-	-	-	-	345,98	342,73	353,18	344,40	2.173.695
GPC Genuine Parts	106,58	-1,99%	-	-	-	-	108,29	105,59	109,65	108,74	5.808.290
GPN Global Payments	68,34	0,86%	-	-	-	-	67,55	67,35	69,02	67,76	4.364.876
GRMN Garmin	257,49	-0,73%	-	-	-	-	259,03	255,64	259,62	259,39	9.030.432
GS Goldman Sachs G...	937,84	1,18%	-	-	-	-	926,04	926,00	941,73	926,91	8.505.271
GWW W.W. Grainger	1.157,47	0,83%	-	-	-	-	1.151,44	1.144,99	1.161,96	1.147,99	5.952.868
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,12	-0,61%	-	-	-	-	40,39	40,04	40,75	40,36	2.319.008
HAS Hasbro	94,67	-0,43%	-	-	-	-	95,64	94,48	96,69	95,08	3.827.224
HBAN Huntington Banc...	16,53	0,79%	-	-	-	-	16,41	16,40	16,63	16,40	438.524
HCA HCA-The Healthcare	445,98	3,13%	-	-	-	-	438,51	434,11	447,13	432,46	4.181.954
HD Home Depot	332,28	-1,07%	-	-	-	-	334,48	332,18	337,38	335,89	17.444.368
HIG Hartford Financ...	136,73	1,70%	-	-	-	-	133,80	133,80	137,56	134,45	7.367.696
HII HEALTHCARE INTE...	358,61	-0,19%	-	-	-	-	356,45	356,45	367,02	359,29	8.155.867
HLT HILTON HOTELS	332,53	-0,92%	-	-	-	-	334,44	329,64	337,44	335,63	14.567.474
HON Honeywell Inter...	212,09	-0,51%	-	-	-	-	213,36	210,52	214,13	213,17	966.494
HPE Hewlett Packard...	28,63	1,67%	-	-	-	-	28,46	28,31	28,90	28,16	127.575
HPQ Hewlett-Packard	19,77	-0,13%	-	-	-	-	19,80	19,50	20,11	19,79	150.886
HRL Hormel Foods	21,48	-0,32%	-	-	-	-	21,49	21,45	21,83	21,55	90.259
HSIC Henry Schein	77,19	-0,45%	-	-	-	-	77,54	77,13	78,02	77,54	2.404.005
HST Host Marriott F...	20,89	-0,07%	-	-	-	-	20,98	20,84	21,11	20,90	483.154
HSY Hershey Foods	186,53	-2,59%	-	-	-	-	191,56	186,15	192,81	191,48	5.124.215
HUM Humana	223,70	3,94%	-	-	-	-	215,00	214,25	224,68	215,23	1.468.143
HWM Howmet Aerospac...	241,73	-0,29%	-	-	-	-	241,93	238,01	242,46	242,44	14.569.551
IBM International B...	228,04	-1,70%	-	-	-	-	229,95	227,12	231,32	231,98	2.689.732
ICE Intercontinenta...	156,96	-0,94%	-	-	-	-	159,42	156,87	159,44	158,45	4.865.603
IDXX IDEXX Laboratories	575,17	1,63%	-	-	-	-	563,47	562,49	579,62	565,93	18.206.431
IEX IDEX	207,26	1,23%	-	-	-	-	205,63	205,11	208,79	204,74	4.074.110
IFF Internationa Fl...	70,99	-0,21%	-	-	-	-	71,22	70,80	71,93	71,14	2.127.215
INCY Incyte	95,71	1,12%	-	-	-	-	94,50	94,50	97,66	94,65	706.627
INTC Intel	85,00	2,98%	-	-	-	-	83,67	82,61	87,10	82,54	1.251.710
INTU Intuit	389,83	-1,55%	-	-	-	-	390,05	384,68	398,99	395,95	4.875.214
INVH Invitation Home...	27,25	0,42%	-	-	-	-	27,14	27,09	27,54	27,13	1.615.274
IP International P...	32,65	-0,02%	-	-	-	-	32,59	32,13	33,28	32,65	687.112
IQV IQVIA Holdings ...	163,91	1,00%	-	-	-	-	162,88	162,02	165,51	162,28	6.548.368
IR Ingersoll-Rand ...	83,97	0,19%	-	-	-	-	83,15	83,14	85,06	83,81	414.476
IRM Iron Mountain	112,74	-2,84%	-	-	-	-	116,07	112,55	116,99	116,03	6.763.160
ISRG Intuitive Surgical	470,94	-2,34%	-	-	-	-	481,00	469,20	486,77	482,22	16.589.332
IT Gartner	148,79	-1,17%	-	-	-	-	147,60	146,18	152,36	150,55	5.682.439
ITW Illinois Tool W...	269,80	0,19%	-	-	-	-	269,45	266,78	273,25	269,29	8.448.247
IVZ Invesco	25,50	-0,06%	-	-	-	-	25,52	25,30	25,91	25,51	1.069.439
J Jacobs Solution...	125,79	-0,64%	-	-	-	-	126,51	125,50	127,83	126,60	2.649.641
JBHT J.B. Hunt Trans...	250,08	0,60%	-	-	-	-	248,73	245,94	251,52	248,59	7.091.769
JBL Jabil Circuit	340,85	-0,23%	-	-	-	-	343,45	330,25	343,45	341,65	10.970.257
JCI Johnson Controls	143,34	1,00%	-	-	-	-	143,17	142,07	144,89	141,92	6.321.724
JKHY Jack Henry & As...	151,06	-0,06%	-	-	-	-	150,75	150,51	153,15	151,15	5.419.882
JNJ Johnson & Johnson	225,30	-0,97%	-	-	-	-	225,77	224,35	227,91	227,50	12.108.974
JPM J P Morgan Chase	311,59	1,07%	-	-	-	-	306,88	306,88	312,58	308,28	12.895.152
KEY KeyCorp	21,92	1,32%	-	-	-	-	21,69	21,67	22,07	21,63	766.192
KEYS Keysight Techno...	340,62	-1,83%	-	-	-	-	346,40	332,42	346,91	346,96	930.574
KHC Kraft Heinz Co	21,93	-0,07%	-	-	-	-	21,86	21,81	22,12	21,94	279.303
KIM Kimco Realty	23,89	0,82%	-	-	-	-	23,69	23,66	23,91	23,69	400.575
KKR Kohlberg Kravis...	100,71	-1,10%	-	-	-	-	100,36	99,90	103,26	101,83	1.353.643
KLAC KLA-Tencor	1.900,10	-1,80%	-	-	-	-	1.909,73	1.867,78	1.926,77	1.935,00	88.223.543
KMB Kimberly-Clark	98,26	0,42%	-	-	-	-	97,65	97,40	99,15	97,85	1.849.450
KMI KINDER MORGAN	30,95	-2,49%	-	-	-	-	31,68	30,73	31,98	31,74	986.005
KMX CarMax	38,18	-0,24%	-	-	-	-	38,63	37,55	39,04	38,27	2.144.265
KO Coca-Cola	75,45	-1,54%	-	-	-	-	76,71	75,40	76,71	76,63	3.071.268
KR Kroger	65,90	-1,99%	-	-	-	-	67,17	65,62	67,50	67,23	1.302.415
L Loews	111,22	0,58%	-	-	-	-	110,26	110,21	112,12	110,58	1.506.697
LDOS Leidos Holdings...	144,23	-1,26%	-	-	-	-	146,47	143,39	147,86	146,06	3.170.642
LEN Lennar	93,25	-0,86%	-	-	-	-	94,74	93,11	94,85	94,05	2.854.602
LH Laboratory of A...	263,40	-0,15%	-	-	-	-	262,99	261,86	265,51	263,80	5.363.614
LHX L3Harris Techno...	320,57	0,96%	-	-	-	-	318,43	318,27	324,67	317,51	15.535.463
LII Lennox Internat...	502,18	2,28%	-	-	-	-	493,53	492,17	504,31	490,97	19.511.702
LIN Linde Group	510,77	0,09%	-	-	-	-	510,28	506,52	512,96	510,30	8.660.616
LKQ LKQ Corporation	31,18	-1,33%	-	-	-	-	31,64	31,08	31,96	31,60	1.719.671
LLY Eli Lilly and	868,59	-1,74%	-	-	-	-	878,13	868,06	891,20	883,96	44.668.109
LMT Lockheed Martin	513,42	-0,01%	-	-	-	-	514,05	511,91	527,66	513,45	14.127.265
LNT Alliant Energy	72,44	0,18%	-	-	-	-	72,31	72,20	72,87	72,31	3.530.653
LOW Lowe's Companies	242,53	-0,79%	-	-	-	-	243,35	242,10	246,88	244,45	6.879.849
LRCX Lam Research	259,52	-3,08%	-	-	-	-	267,76	256,31	268,83	267,78	12.765.529
LULU Lululemon Athle...	147,00	2,23%	-	-	-	-	143,84	143,77	148,69	143,80	514.794
LUV Southwest Airlines	38,22	-3,12%	-	-	-	-	39,39	38,17	39,81	39,45	2.480.478
LVS Las Vegas Sands	54,47	3,14%	-	-	-	-	52,62	52,55	54,55	52,81	3.208.337
LW Lamb Weston Hol...	43,32	-2,25%	-	-	-	-	44,23	43,24	44,84	44,32	1.358.263
LYB LyondellBasell ...	71,01	1,63%	-	-	-	-	70,42	69,68	71,74	69,87	2.740.489
LYV Live Nation Ent...	156,60	-0,03%	-	-	-	-	155,42	154,54	158,00	156,64	942.889
MA Mastercard	506,51	0,46%	-	-	-	-	500,76	500,76	509,05	504,17	6.433.690
MAA Mid-America Apa...	125,40	-0,21%	-	-	-	-	125,49	125,20	126,60	125,66	1.982.323
MAR Marriot Interna...	360,59	-1,79%	-	-	-	-	364,00	358,38	367,06	367,15	5.263.532
MAS Masco	74,21	0,04%	-	-	-	-	74,49	74,01	75,44	74,18	1.382.607
MCD McDonald's	290,25	-3,04%	-	-	-	-	297,79	290,24	298,53	299,36	16.809.829
MCHP Microchip Techn...	86,79	-2,96%	-	-	-	-	88,96	85,28	89,29	89,44	4.692.649
MCK McKesson	828,43	0,04%	-	-	-	-	827,01	822,54	835,19	828,11	28.894.810
MCO Moody's	460,84	1,05%	-	-	-	-	453,91	453,91	462,80	456,05	16.461.666
MDLZ Mondelez Intern...	57,41	-0,36%	-	-	-	-	57,30	57,30	58,24	57,61	3.477.939
MDT Medtronic	82,91	-0,49%	-	-	-	-	83,12	82,86	84,05	83,32	2.417.324
MET MetLife	77,69	-0,01%	-	-	-	-	78,00	77,26	78,30	77,70	4.931.684
META Meta Platforms Inc	678,47	0,51%	-	-	-	-	671,00	670,84	682,50	675,03	6.854.582
MGM MGM Resorts Int...	40,57	2,59%	-	-	-	-	39,62	39,58	40,94	39,54	2.248.193
MHK Mohawk Industries	107,64	-0,10%	-	-	-	-	108,18	106,81	110,33	107,74	4.229.840
MKC McCormick	50,38	-2,23%	-	-	-	-	51,28	50,21	51,85	51,53	2.075.958
MKTX MarketAxess	160,18	-1,84%	-	-	-	-	163,19	159,89	164,56	163,19	2.005.614
MLM Martin Marietta...	609,76	-0,90%	-	-	-	-	607,69	607,69	617,69	615,30	14.024.480
MMM 3M	145,76	-0,16%	-	-	-	-	145,68	144,66	147,20	145,99	7.997.122
MNST MONSTER WORLDWIDE	76,88	-1,73%	-	-	-	-	78,02	76,81	78,31	78,23	2.937.585
MO Altria Group	66,01	-1,31%	-	-	-	-	66,76	65,50	66,92	66,88	952.518
MOH Molina Healthcare	179,37	1,95%	-	-	-	-	177,96	172,82	180,30	175,94	10.752.514
MOS Mosaic	23,25	-3,15%	-	-	-	-	24,20	22,94	24,50	24,00	490.865
MPC Marathon Petrol...	227,18	1,36%	-	-	-	-	225,11	224,10	230,76	224,14	11.444.193
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,23	-1,49%	-	-	-	-	111,22	110,14	112,75	111,90	3.642.661
MRNA Moderna Inc.	48,70	-4,00%	-	-	-	-	50,63	48,25	51,36	50,73	747.837
MRSH Marsh & Mclenna...	170,14	0,02%	-	-	-	-	169,05	169,05	173,08	170,10	2.975.578
MS Morgan Stanley	190,16	1,11%	-	-	-	-	187,87	187,75	190,59	188,07	2.897.658
MSCI Msci Inc.	590,97	-0,29%	-	-	-	-	590,46	589,10	599,71	592,69	15.220.432
MSFT Microsoft	425,09	0,11%	-	-	-	-	422,38	417,07	427,11	424,62	9.906.297
MSI Motorola Soluti...	431,69	-1,50%	-	-	-	-	434,93	431,10	437,19	438,26	16.496.602
MTB M&T Bank	218,05	1,46%	-	-	-	-	215,20	215,20	219,16	214,92	4.871.455
MTCH Match Group Inc	36,93	0,49%	-	-	-	-	36,75	36,70	37,15	36,75	2.174.586
MTD Mettler-Toledo ...	1.274,98	-0,58%	-	-	-	-	1.279,96	1.267,28	1.297,00	1.282,45	6.404.225
MU Micron Technology	524,64	5,62%	-	-	-	-	510,56	510,02	531,36	496,72	7.836.548
NCLH Norwegian Cruis...	18,19	-1,73%	-	-	-	-	18,17	18,07	18,46	18,51	894.802
NDAQ The NASDAQ OMX ...	90,46	0,62%	-	-	-	-	89,24	89,24	91,49	89,90	2.777.393
NDSN Nordson Corpora...	283,46	0,39%	-	-	-	-	282,70	281,97	285,72	282,36	2.599.895
NEE NextEra Energy,...	94,84	-0,46%	-	-	-	-	95,86	94,77	96,90	95,28	268.018
NEM Newmont Mining	116,04	-3,86%	-	-	-	-	118,62	115,74	119,44	120,70	6.102.892
NFLX Netflix	91,37	-1,16%	-	-	-	-	92,05	91,30	92,84	92,44	4.751.528
NI NiSource	48,23	0,49%	-	-	-	-	48,10	48,09	48,60	47,99	389.658
NKE Nike	45,18	1,09%	-	-	-	-	44,60	44,49	45,41	44,69	2.071.183
NOC Northrop Grumman	575,16	0,01%	-	-	-	-	577,00	569,56	588,26	575,11	17.028.187
NOW Servicenow Inc	90,45	0,31%	-	-	-	-	89,06	87,81	94,03	90,17	1.818.135
NRG NRG Energy	160,17	0,23%	-	-	-	-	160,89	157,39	161,36	159,81	4.932.275
NSC Norfolk Souther	318,83	-0,28%	-	-	-	-	318,74	316,27	321,00	319,71	6.110.058
NTAP NetApp	108,45	-0,24%	-	-	-	-	108,52	107,62	109,18	108,71	5.391.994
NTRS Northern Trust	167,76	2,29%	-	-	-	-	165,07	163,94	168,25	164,01	9.304.808
NUE Nucor	215,04	0,35%	-	-	-	-	214,08	213,14	217,38	214,29	12.189.327
NVDA NVIDIA	216,53	3,97%	-	-	-	-	209,65	207,38	216,69	208,27	2.371.220
NVR NVR	6.475,57	-0,44%	-	-	-	-	6.485,10	6.440,07	6.554,31	6.503,95	3.095.322
NWS News Corp	30,56	1,04%	-	-	-	-	30,21	30,17	30,72	30,24	951.574
NWSA News	26,41	0,78%	-	-	-	-	26,12	26,12	26,61	26,20	693.369
NXPI NXP Semiconductors	236,91	-2,92%	-	-	-	-	242,33	232,41	243,55	244,04	10.109.897
O Realty Income C...	62,75	-0,92%	-	-	-	-	63,30	62,58	63,72	63,33	722.002
ODFL Old Dominion Fr...	220,46	0,22%	-	-	-	-	220,20	219,31	224,17	219,98	2.470.729
OKE ONEOK	87,81	0,35%	-	-	-	-	87,67	87,01	88,52	87,50	5.744.993
OMC Omnicom Group	76,00	0,34%	-	-	-	-	75,82	75,82	77,06	75,74	4.698.092
ON ON Semiconducto...	98,06	-0,35%	-	-	-	-	98,13	96,39	99,62	98,40	552.176
ORCL Oracle	173,00	-0,16%	-	-	-	-	172,58	167,90	173,55	173,28	4.824.451
ORLY O'Reilly Automo...	91,93	-1,29%	-	-	-	-	93,37	91,92	93,96	93,13	2.452.589
OTIS Otis Elevator C...	77,50	-0,58%	-	-	-	-	78,01	77,30	79,20	77,95	1.814.353
OXY Occidental Petr...	57,27	0,26%	-	-	-	-	57,36	56,95	58,02	57,12	1.678.469
PANW Palo Alto Netwo...	182,95	2,47%	-	-	-	-	176,86	176,50	184,02	178,54	2.292.364
PAYC Paycom Software...	123,87	0,12%	-	-	-	-	123,42	122,00	126,47	123,72	3.075.073
PAYX Paychex	89,93	0,12%	-	-	-	-	89,80	89,54	91,11	89,82	5.435.729
PCAR PACCAR	127,19	0,15%	-	-	-	-	125,71	125,56	128,58	127,00	4.546.407
PCG Pacific Gas & E...	16,39	-1,32%	-	-	-	-	16,77	16,38	16,82	16,61	830.858
PEG Public Service ...	80,20	-0,67%	-	-	-	-	80,93	80,19	81,22	80,74	3.691.446
PEP Pepsico	154,10	-0,86%	-	-	-	-	155,53	154,01	156,65	155,44	7.418.066
PFE Pfizer	26,82	-0,67%	-	-	-	-	27,06	26,80	27,35	27,00	1.062.716
PFG Principal Finan...	99,75	0,41%	-	-	-	-	99,12	99,12	100,90	99,34	4.097.431
PG Procter & Gamble	148,40	0,15%	-	-	-	-	147,42	147,42	149,70	148,18	7.552.966
PGR Progressive	201,98	0,54%	-	-	-	-	199,37	199,37	204,42	200,89	5.861.460
PH Parker-Hannifin	974,67	0,02%	-	-	-	-	973,04	959,15	979,63	974,47	22.644.508
PHM PulteGroup	128,27	0,56%	-	-	-	-	127,20	126,85	128,83	127,56	5.857.578
PKG Packaging of Am...	212,66	-0,10%	-	-	-	-	212,79	210,11	214,92	212,87	5.929.811
PLD ProLogis	140,02	-1,46%	-	-	-	-	140,84	139,95	143,28	142,10	218.011
PLTR Palantir Techno...	143,10	0,01%	-	-	-	-	141,25	141,01	145,07	143,09	7.735.986
PM Philip Morris I...	160,85	-2,04%	-	-	-	-	163,05	160,67	164,92	164,20	192.859
PNC PNC Bank	221,35	0,68%	-	-	-	-	219,57	219,56	222,77	219,86	5.477.306
PNR Pentair	92,27	0,57%	-	-	-	-	92,36	92,05	94,17	91,75	4.151.043
PNW Pinnacle West C...	102,43	0,12%	-	-	-	-	102,54	101,94	103,07	102,30	2.363.252
PODD Insulet	188,21	-0,71%	-	-	-	-	188,76	187,44	192,12	189,56	5.536.762
POOL Pool	225,28	-3,13%	-	-	-	-	230,83	225,08	232,01	232,55	6.357.852
PPG PPG Industries	110,32	0,47%	-	-	-	-	110,03	109,19	111,44	109,80	6.273.567
PPL PPL	38,77	0,05%	-	-	-	-	38,80	38,76	39,13	38,75	1.827.269
PRU Prudential Fina...	95,74	1,62%	-	-	-	-	93,90	93,82	95,78	94,21	5.909.434
PSA Public Storage	306,79	-0,49%	-	-	-	-	307,97	304,30	310,44	308,29	18.701.612
PSX Phillips 66	164,11	0,77%	-	-	-	-	163,25	163,13	166,98	162,85	10.691.602
PTC PAR Technology	136,41	-0,55%	-	-	-	-	136,96	136,21	139,42	137,17	4.079.477
PWR Quanta Services	637,56	2,04%	-	-	-	-	630,00	617,18	640,61	624,84	23.499.824
PYPL Paypal Holdings...	49,78	-1,39%	-	-	-	-	50,38	49,40	50,56	50,48	978.973
QCOM QUALCOMM	150,26	0,95%	-	-	-	-	156,31	147,05	161,00	148,85	6.557.797
RCL Royal Caribbean...	258,94	-2,60%	-	-	-	-	262,02	257,70	265,38	265,84	9.919.474
REG Regency Centers	79,95	-0,30%	-	-	-	-	80,46	79,82	80,58	80,19	3.488.219
REGN Regeneron Pharm...	744,51	-0,94%	-	-	-	-	745,47	743,61	756,40	751,57	16.342.673
RF Regions Financi...	28,28	1,86%	-	-	-	-	27,81	27,81	28,42	27,76	144.429
RJF Raymond James F...	154,34	0,60%	-	-	-	-	153,50	153,46	155,62	153,42	2.399.215
RL Polo Ralph Lauren	370,41	-0,22%	-	-	-	-	370,85	362,87	371,96	371,24	4.806.440
RMD ResMed	222,03	0,99%	-	-	-	-	219,13	218,86	223,92	219,85	10.119.017
ROK Rockwell Automa...	406,92	1,43%	-	-	-	-	404,29	402,33	409,40	401,18	14.647.492
ROL Rollins Inc.	55,98	-1,10%	-	-	-	-	57,00	55,86	57,36	56,60	2.285.104
ROP Roper Industries	352,40	-0,28%	-	-	-	-	352,86	348,23	354,99	353,40	20.331.718
ROST Ross Stores	226,14	-0,10%	-	-	-	-	226,33	224,93	227,36	226,37	10.234.644
RSG Republic Services	206,05	-1,78%	-	-	-	-	209,27	205,93	210,87	209,79	8.033.271
RTX United Technolo...	173,31	-0,55%	-	-	-	-	172,30	172,30	176,99	174,26	9.399.988
RVTY Perkinelmer Inc	86,88	0,13%	-	-	-	-	86,71	86,32	88,75	86,77	2.744.105
SBAC SBA Communications	215,06	-2,01%	-	-	-	-	219,07	214,27	219,61	219,47	12.261.646
SBUX Starbucks	97,88	-0,80%	-	-	-	-	98,74	97,84	99,50	98,67	5.922.523
SCHW The Charles Schwab	90,78	2,57%	-	-	-	-	88,26	88,15	91,12	88,50	5.363.169
SHW Sherwin-Williams	336,18	-0,45%	-	-	-	-	340,71	335,65	343,43	337,70	11.454.325
SJM J.M. Smucker	95,36	-0,74%	-	-	-	-	95,84	95,34	97,25	96,07	3.833.472
SLB Schlumberger	55,25	-1,60%	-	-	-	-	56,12	55,10	56,70	56,15	1.296.441
SMCI Super Micro Com...	27,85	-4,23%	-	-	-	-	28,83	27,46	29,49	29,08	928.965
SNA Snap-On	384,35	1,57%	-	-	-	-	378,93	375,18	387,03	378,42	9.408.888
SNPS Synopsys	498,57	-0,45%	-	-	-	-	496,94	488,00	500,99	500,82	13.051.067
SO Southern	93,78	0,31%	-	-	-	-	93,85	93,52	94,58	93,49	2.791.549
SOLV Solventum Corp	69,81	1,88%	-	-	-	-	68,32	68,32	70,03	68,52	1.696.523
SPG Simon Property ...	201,29	0,06%	-	-	-	-	200,56	198,90	202,05	201,16	6.466.281
SPGI S&P Global, Inc.	437,20	0,09%	-	-	-	-	436,75	433,65	439,82	436,79	25.331.805
SRE Sempra Energy	92,47	-0,78%	-	-	-	-	93,24	92,30	94,06	93,20	2.470.798
STE STERIS	222,24	0,20%	-	-	-	-	221,43	220,63	222,98	221,80	5.824.244
STLD Steel Dynamics	225,03	-0,78%	-	-	-	-	225,80	223,24	227,57	226,79	7.904.228
STT State Street	154,00	2,16%	-	-	-	-	150,63	150,61	154,24	150,74	8.247.778
STX Seagate Technol...	595,42	1,56%	-	-	-	-	599,31	577,36	602,91	586,25	20.845.654
STZ Constellation B...	155,02	-0,63%	-	-	-	-	156,20	153,42	157,19	156,00	9.561.324
SW Westrock Co	40,05	0,21%	-	-	-	-	39,80	39,78	40,57	39,96	830.413
SWK Stanley Black &...	79,86	4,20%	-	-	-	-	77,79	77,57	81,28	76,64	3.201.667
SWKS Skyworks Solutions	62,12	-2,40%	-	-	-	-	63,70	60,95	64,00	63,65	986.466
SYF Synchrony Finan...	76,74	0,58%	-	-	-	-	76,14	76,14	77,17	76,30	4.834.467
SYK Stryker	329,07	0,48%	-	-	-	-	326,59	325,50	330,94	327,51	357.370
SYY Sysco	75,36	-1,57%	-	-	-	-	76,35	74,92	76,73	76,56	569.420
T AT&T	25,52	-2,60%	-	-	-	-	26,33	25,46	26,44	26,20	976.114
TAP Molson Coors Br...	42,59	0,34%	-	-	-	-	42,38	42,16	43,15	42,44	1.722.819
TDG Transdigm Group	1.158,82	0,93%	-	-	-	-	1.146,40	1.146,40	1.165,90	1.148,18	13.169.989
TDY Teledyne Techno...	655,86	1,11%	-	-	-	-	648,16	639,03	656,96	648,68	6.295.600
TECH Techne	55,11	1,71%	-	-	-	-	54,29	53,77	55,50	54,19	3.185.523
TEL Tyco Electronics	209,52	-2,40%	-	-	-	-	214,67	208,46	215,89	214,67	10.595.845
TER Teradyne, Inc.	401,69	-3,92%	-	-	-	-	421,44	389,30	421,44	418,08	13.564.670
TFC Truist Financia...	51,24	1,01%	-	-	-	-	50,86	50,82	51,72	50,73	1.379.330
TGT Target	129,75	0,38%	-	-	-	-	129,51	127,47	130,76	129,26	5.779.844
TJX TJX Companies	157,53	0,32%	-	-	-	-	156,47	156,47	158,77	157,03	2.827.033
TKO Telkonet	186,13	-0,20%	-	-	-	-	186,00	183,92	190,19	186,50	2.765.892
TMO Thermo Fisher S...	468,10	-0,34%	-	-	-	-	462,66	462,00	475,21	469,71	9.066.161
TMUS T-Mobile US Inc	182,76	-3,71%	-	-	-	-	188,76	182,01	190,47	189,80	4.877.682
TPL Texas Pacific L...	437,33	-0,36%	-	-	-	-	442,16	429,81	449,52	438,91	5.501.611
TPR TRANSPRO	146,51	0,42%	-	-	-	-	145,52	144,42	147,58	145,89	7.554.642
TRGP TRANSIT GROUP	241,25	0,23%	-	-	-	-	241,35	239,99	243,01	240,69	8.287.179
TRMB Trimble Inc	67,17	-0,27%	-	-	-	-	67,23	66,49	67,90	67,35	2.298.289
TROW T. Rowe Price G...	101,37	2,33%	-	-	-	-	98,86	98,86	101,65	99,06	5.280.769
TRV The Travelers C...	303,73	0,33%	-	-	-	-	301,23	301,00	307,45	302,73	15.077.157
TSCO Tractor Supply	35,64	-3,01%	-	-	-	-	36,82	35,51	36,97	36,74	199.271
TSLA Tesla Motors	378,58	0,61%	-	-	-	-	372,09	364,02	380,78	376,30	12.022.565
TSN Tyson Foods	63,62	-0,65%	-	-	-	-	63,99	63,53	64,59	64,03	787.999
TT Ingersoll Rand	485,91	-0,10%	-	-	-	-	490,12	483,58	493,69	486,42	31.132.254
TTWO Take-Two Intera...	213,76	1,43%	-	-	-	-	209,23	208,75	216,35	210,75	8.882.583
TXN Texas Instruments	269,46	-2,77%	-	-	-	-	276,17	267,63	277,02	277,14	14.982.515
TXT Textron	88,48	0,59%	-	-	-	-	88,22	87,79	89,12	87,96	3.321.362
TYL Tyler Technologies	337,67	-1,28%	-	-	-	-	339,18	336,44	346,61	342,03	9.410.724
UAL United Continen...	91,89	-1,19%	-	-	-	-	92,76	91,40	94,38	93,00	391.911
UBER UBER TECHNOLOGI...	76,28	2,20%	-	-	-	-	74,68	74,67	76,95	74,64	4.005.844
UDR United Dominion...	34,52	-0,73%	-	-	-	-	34,73	34,47	34,93	34,77	2.197.121
UHS Universal Healt...	179,86	3,16%	-	-	-	-	176,32	175,60	180,19	174,35	7.050.332
ULTA Ulta Salon Cosm...	539,44	-3,42%	-	-	-	-	553,68	531,01	558,58	558,55	30.666.625
UNH UnitedHealth Group	354,69	-0,06%	-	-	-	-	353,91	348,95	356,49	354,92	4.526.199
UNP Union Pacific	268,99	0,11%	-	-	-	-	269,45	265,76	270,82	268,70	8.807.645
UPS United Parcel S...	108,22	1,12%	-	-	-	-	107,21	107,12	108,52	107,02	5.382.939
URI United Rentals	960,05	-1,47%	-	-	-	-	974,40	954,10	980,00	974,41	23.156.406
USB U.S. Bancorp	55,98	0,72%	-	-	-	-	55,63	55,56	56,42	55,58	1.697.538
V Visa	309,73	0,10%	-	-	-	-	307,51	306,06	310,82	309,42	12.348.625
VICI VICI Properties...	28,46	0,14%	-	-	-	-	28,42	28,38	28,75	28,42	1.760.678
VLO Valero Energy	238,30	1,04%	-	-	-	-	236,25	236,07	241,30	235,85	4.446.440
VLTO Veralto Corp	87,16	-1,65%	-	-	-	-	88,48	85,98	89,25	88,62	4.596.470
VMC Vulcan Materials	291,33	-0,25%	-	-	-	-	291,13	289,67	295,51	292,07	13.090.914
VRSK Verisk Analytics	174,92	-1,50%	-	-	-	-	176,74	174,43	180,22	177,59	1.214.470
VRSN VeriSign	268,09	-0,41%	-	-	-	-	267,39	264,36	271,97	269,20	11.985.232
VRTX Vertex Pharmace...	425,98	-1,00%	-	-	-	-	427,01	425,93	434,07	430,29	14.925.773
VST Vistra Corp.	166,58	1,36%	-	-	-	-	165,00	158,74	168,42	164,35	1.856.034
VTR Ventas	84,72	1,32%	-	-	-	-	83,25	82,70	85,21	83,62	4.122.052
VTRS VIATRIS INC	14,81	1,47%	-	-	-	-	14,56	14,56	14,94	14,59	814.527
VZ Verizon Communi...	47,07	1,48%	-	-	-	-	47,43	46,74	48,65	46,38	52.148
WAB Wabtec	267,21	0,06%	-	-	-	-	267,01	265,40	270,00	267,06	6.636.160
WAT Waters	299,80	-3,25%	-	-	-	-	307,53	299,76	311,37	309,87	15.890.000
WDAY Workday Inc	117,83	-1,61%	-	-	-	-	117,66	117,03	120,69	119,76	6.207.049
WDC Western Digital	400,63	-0,83%	-	-	-	-	411,73	396,28	414,00	404,00	17.477.083
WEC Wisconsin Energy	115,14	0,47%	-	-	-	-	114,60	114,60	115,81	114,60	5.690.795
WELL Welltower Inc	210,09	0,64%	-	-	-	-	206,40	205,02	210,90	208,75	12.812.129
WFC Wells Fargo	80,59	1,47%	-	-	-	-	79,39	79,34	80,89	79,42	1.244.958
WM Waste Management	226,22	-1,44%	-	-	-	-	228,97	225,71	230,37	229,53	14.727.374
WMB Williams Companies	71,61	-0,79%	-	-	-	-	72,18	71,23	72,83	72,18	2.119.942
WMT Wal-Mart Stores	127,58	-1,80%	-	-	-	-	129,62	127,40	129,81	129,92	6.065.026
WRB W.R. Berkley	66,20	-0,50%	-	-	-	-	65,50	65,46	66,94	66,53	27.008
WSM Williams-Sonoma	192,08	0,80%	-	-	-	-	190,75	188,72	193,42	190,55	5.920.482
WST West Pharmaceut...	302,19	-1,30%	-	-	-	-	304,40	300,31	309,99	306,16	13.913.688
WTW Willis Towers W...	289,34	0,56%	-	-	-	-	287,73	286,35	294,38	287,73	7.903.322
WY Weyerhaeuser	25,02	-0,04%	-	-	-	-	24,95	24,88	25,18	25,03	1.086.218
WYNN Wynn Resorts	105,52	-0,14%	-	-	-	-	105,63	104,83	107,00	105,67	3.362.711
XEL Xcel Energy	79,40	0,32%	-	-	-	-	79,35	79,17	79,76	79,15	2.491.175
XOM Exxon Mobil	148,16	-0,50%	-	-	-	-	149,16	147,97	151,18	148,91	2.085.796
XYL Xylem Inc	123,46	1,65%	-	-	-	-	122,41	121,12	123,68	121,46	4.077.513
YUM Yum! Brands	155,22	-3,16%	-	-	-	-	159,00	154,66	159,15	160,28	7.009.425
ZBH Zimmer Biomet H...	92,63	1,50%	-	-	-	-	91,28	91,24	93,78	91,26	1.928.175
ZBRA Zebra Technologies	220,94	-2,97%	-	-	-	-	227,70	220,28	231,44	227,71	4.322.249
ZTS Zoetis Inc.	117,84	0,83%	-	-	-	-	116,62	116,60	119,68	116,87	2.475.818