Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,54	0,49%	-	-	-	-	114,01	113,85	115,72	113,98	5.402.165
AAPL Apple	255,32	0,60%	-	-	-	-	254,08	253,33	256,18	253,79	3.409.033
ABBV AbbVie Inc.	215,49	-0,92%	-	-	-	-	218,37	213,75	220,45	217,49	6.918.306
ABNB AIRBNB INC	125,15	-0,89%	-	-	-	-	126,39	122,87	127,50	126,28	4.467.855
ABT Abbott Laborato...	102,71	0,04%	-	-	-	-	102,84	102,58	103,79	102,67	4.850.891
ACGL Arch Capital Group	95,34	-0,68%	-	-	-	-	95,73	94,67	95,80	95,99	6.234.569
ACN Accenture.	196,27	-1,02%	-	-	-	-	197,14	192,00	198,50	198,29	1.430.023
ADBE Adobe Systems	240,99	-0,86%	-	-	-	-	241,96	235,00	243,48	243,08	11.740.310
ADI Analog Devices	320,60	0,77%	-	-	-	-	318,20	317,21	325,75	318,14	103.233
ADM Archer-Daniels-...	72,74	0,07%	-	-	-	-	73,32	71,68	73,84	72,69	1.821.264
ADP Automatic Data ...	200,98	-1,08%	-	-	-	-	203,35	197,08	204,44	203,18	3.388.322
ADSK Autodesk	238,60	-0,33%	-	-	-	-	238,86	232,18	240,49	239,40	13.481.616
AEE Ameren	110,63	0,65%	-	-	-	-	109,17	109,17	110,99	109,92	3.588.727
AEP American Electr...	131,79	0,54%	-	-	-	-	130,69	130,51	132,02	131,08	7.005.034
AES The AES	14,18	0,60%	-	-	-	-	14,07	14,07	14,23	14,09	297.987
AFL Aflac	109,71	0%	-	-	-	-	109,73	108,93	110,39	109,71	5.962.629
AIG American Intern...	75,59	0,45%	-	-	-	-	75,07	74,67	76,21	75,25	4.341.965
AIZ Assurant	216,50	-0,60%	-	-	-	-	217,68	213,82	218,38	217,81	1.182.090
AJG Arthur J. Galla...	217,49	0,42%	-	-	-	-	217,78	215,47	219,77	216,58	433.240
AKAM Akamai Technolo...	116,46	1,40%	-	-	-	-	115,99	114,99	117,64	114,85	3.890.113
ALB Albemarle	178,09	-0,80%	-	-	-	-	182,72	176,08	185,69	179,53	11.659.730
ALGN Align Technology	173,62	1,28%	-	-	-	-	172,61	171,74	178,17	171,43	3.416.494
ALL Allstate	204,47	-1,38%	-	-	-	-	206,05	203,42	206,84	207,34	11.441.937
ALLE ALLEGIANT BANC	144,57	-0,50%	-	-	-	-	145,77	143,70	146,69	145,29	3.163.047
AMAT Applied Materials	354,68	3,77%	-	-	-	-	345,29	341,43	359,00	341,79	15.566.551
AMCR Amcor	40,74	2,49%	-	-	-	-	40,00	40,00	40,94	39,75	508.109
AMD Advanced Micro ...	212,02	4,22%	-	-	-	-	207,59	205,84	213,83	203,43	12.777.084
AME AMTEK	219,14	2,23%	-	-	-	-	216,89	216,00	221,08	214,36	6.674.785
AMGN Amgen	353,20	0,38%	-	-	-	-	354,90	351,66	357,00	351,85	4.612.020
AMP AMERIPRISE FINA...	438,79	-1,26%	-	-	-	-	448,49	427,15	449,59	444,40	10.147.896
AMT American Tower	171,44	-0,66%	-	-	-	-	172,67	169,79	173,91	172,58	2.410.961
AMZN Amazon	211,47	1,54%	-	-	-	-	210,44	208,19	213,58	208,27	546.438
ANET Arista Networks	125,73	2,40%	-	-	-	-	126,06	124,66	127,25	122,78	7.048.298
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,18	-0,50%	-	-	-	-	321,88	318,00	325,39	322,78	9.955.295
AOS Smith (A.O.)	65,41	-0,80%	-	-	-	-	66,05	65,19	66,63	65,94	3.503.294
APA Apache	41,30	-2,70%	-	-	-	-	41,35	40,37	42,46	42,44	834.944
APD Air Products an...	287,75	-0,32%	-	-	-	-	288,14	284,41	290,09	288,68	17.381.827
APH Amphenol	128,57	1,76%	-	-	-	-	127,17	127,16	129,73	126,35	481.238
APO Apollo Global M...	110,50	-0,83%	-	-	-	-	112,63	108,98	112,98	111,42	1.951.894
APTV Aptiv Plc	61,86	5,16%	-	-	-	-	60,16	59,66	62,34	58,82	1.127.955
ARE Alexandria Real...	43,50	-6,29%	-	-	-	-	46,50	43,31	46,50	46,42	2.111.229
ATO Atmos Energy	185,29	0,31%	-	-	-	-	183,60	183,58	186,59	184,72	2.405.435
AVB AvalonBay Commu...	165,09	1,07%	-	-	-	-	162,90	162,79	165,85	163,35	6.561.337
AVGO Broadcom Inc.	314,74	1,69%	-	-	-	-	313,37	310,48	315,79	309,51	5.816.080
AVY Avery Dennison	173,34	0,38%	-	-	-	-	172,93	172,81	176,51	172,68	4.646.379
AWK American Water ...	136,92	0,61%	-	-	-	-	135,08	135,08	137,46	136,09	5.176.124
AXON Axion Spatial I...	422,82	-0,44%	-	-	-	-	432,52	422,24	439,51	424,69	6.806.134
AXP American Express	302,88	0,13%	-	-	-	-	306,77	299,63	307,25	302,48	5.617.212
AZO AutoZone	3.425,03	1,40%	-	-	-	-	3.384,72	3.376,68	3.444,22	3.377,78	15.289.334
BA Boeing	208,25	4,63%	-	-	-	-	203,50	203,50	210,28	199,03	13.152.862
BAC Bank of America	49,17	0,85%	-	-	-	-	49,70	48,78	50,05	48,75	2.472.557
BALL Ball Corporation	60,50	2,34%	-	-	-	-	59,17	59,00	60,94	59,11	3.929.392
BAX Baxter Internat...	16,85	0,27%	-	-	-	-	17,00	16,77	17,20	16,80	918.811
BBY Best Buy	64,26	0,09%	-	-	-	-	64,82	63,62	64,99	64,20	429.000
BDX Becton Dickinso...	156,35	-0,56%	-	-	-	-	157,70	155,82	158,96	157,23	1.438.576
BEN Franklin Resources	23,71	0,36%	-	-	-	-	23,80	23,62	24,03	23,62	414.221
BF.B Brown-Forman Cl B	26,66	0,83%	-	-	-	-	26,27	25,90	26,66	26,44	994.498
BG Bunge	128,44	0,97%	-	-	-	-	128,41	124,98	129,50	127,20	1.464.730
BIIB Biogen Idec	183,75	0,23%	-	-	-	-	183,16	181,71	186,31	183,33	8.555.033
BK Bank of New Yor...	120,85	1,87%	-	-	-	-	120,33	119,67	121,91	118,63	3.879.648
BKNG Banknorth Group	4.185,43	-0,59%	-	-	-	-	4.216,83	4.051,22	4.250,15	4.210,32	62.388.020
BKR Baker Hughes, A...	60,49	-0,93%	-	-	-	-	60,43	59,18	61,04	61,05	93.570
BLDR Builders FirstS...	81,62	-0,86%	-	-	-	-	82,30	81,14	83,09	82,33	3.593.402
BLK BlackRock	959,71	-0,21%	-	-	-	-	974,95	959,00	978,99	961,71	18.151.955
BMY Bristol-Myers S...	61,84	1,96%	-	-	-	-	61,21	60,87	62,23	60,65	3.407.693
BR Broadridge Fina...	160,00	-1,53%	-	-	-	-	162,41	155,54	162,41	162,48	2.021.280
BRK.B BERKSHIRE HATHA...	479,51	0,06%	-	-	-	-	478,98	477,25	481,10	479,20	29.782.846
BRO Brown & Brown	64,32	-1,37%	-	-	-	-	64,80	63,73	65,42	65,21	3.083.518
BSX Boston Scientific	62,09	-1,05%	-	-	-	-	63,72	61,96	64,23	62,75	281.330
BX The Blackstone ...	114,31	-0,59%	-	-	-	-	116,88	112,68	116,88	114,99	3.760.227
BXP Boston Properties	51,23	-1,29%	-	-	-	-	51,93	50,74	52,68	51,90	3.254.642
C Citigroup	115,24	1,61%	-	-	-	-	115,47	114,07	116,79	113,41	7.391.609
CAG ConAgra Foods	15,56	-1,02%	-	-	-	-	15,88	15,08	16,07	15,72	460.841
CAH Cardinal Health	212,97	1,03%	-	-	-	-	211,36	210,08	213,42	210,80	5.909.279
CARR Carrier Global ...	57,10	1,40%	-	-	-	-	56,64	56,22	57,79	56,31	2.502.579
CAT Caterpillar	734,80	3,72%	-	-	-	-	722,00	719,74	740,01	708,46	22.448.875
CB Chubb	327,26	0,41%	-	-	-	-	324,96	323,95	328,13	325,93	16.334.201
CBOE CBOE	280,95	-0,04%	-	-	-	-	280,04	279,97	283,52	281,07	11.067.182
CBRE CBRE Group	134,94	-0,38%	-	-	-	-	134,59	133,07	136,08	135,46	7.734.221
CCI Crown Castle In...	81,13	-0,22%	-	-	-	-	80,77	80,02	81,67	81,31	5.235.643
CCL Carnival	26,33	1,74%	-	-	-	-	26,49	26,03	26,74	25,88	200.371
CDNS Cadence Design ...	280,21	0,84%	-	-	-	-	280,19	274,66	281,60	277,87	12.093.583
CDW CDW common stock	121,31	0,24%	-	-	-	-	121,40	120,58	122,39	121,02	5.030.604
CEG Constellation E...	280,49	0,44%	-	-	-	-	282,44	277,30	286,70	279,25	6.387.599
CF Cf Industries	127,49	-1,81%	-	-	-	-	127,45	124,50	129,65	129,84	8.022.181
CFG Citizens Financ...	60,76	1,32%	-	-	-	-	60,85	60,38	61,48	59,97	3.799.141
CHD Church & Dwight	92,98	-0,36%	-	-	-	-	92,50	91,35	93,52	93,32	5.791.166
CHRW C.H. Robinson W...	168,31	1,35%	-	-	-	-	167,70	166,58	170,78	166,07	7.523.120
CHTR Charter Communi...	216,63	0,35%	-	-	-	-	213,17	208,52	217,36	215,88	10.326.752
CI CIGNA	267,07	0,12%	-	-	-	-	266,55	265,27	268,91	266,75	8.579.891
CINF Cincinnati Fina...	157,73	0,24%	-	-	-	-	157,09	156,46	158,74	157,35	2.448.285
CL Colgate-Palmolive	85,31	0,09%	-	-	-	-	84,79	84,59	85,90	85,23	4.816.773
CLX Clorox	105,20	1,52%	-	-	-	-	103,33	102,50	105,53	103,63	1.245.778
CMCSA Comcast	28,02	-1,29%	-	-	-	-	28,23	27,75	28,39	28,38	460.230
CME CME Group	296,26	0,31%	-	-	-	-	295,74	293,50	296,92	295,35	2.715.815
CMG Chipotle Mexica...	32,68	2,08%	-	-	-	-	32,42	32,00	32,88	32,01	1.348.399
CMI Cummins	552,86	2,76%	-	-	-	-	549,86	543,48	556,95	538,02	13.730.278
CMS CMS Energy	77,96	0,49%	-	-	-	-	77,07	77,07	78,07	77,58	4.257.162
CNC Centene	33,96	3,73%	-	-	-	-	32,42	32,23	34,26	32,74	292.803
CNP CenterPoint Energy	43,24	0,19%	-	-	-	-	42,91	42,81	43,43	43,16	851.396
COF Capital One Fin...	184,91	1,36%	-	-	-	-	185,61	183,67	187,41	182,43	5.446.154
COO Cooper Companies	71,40	-0,14%	-	-	-	-	71,83	71,15	72,39	71,50	1.632.275
COP ConocoPhillips	128,32	-2,79%	-	-	-	-	128,15	126,44	129,93	132,00	8.285.751
COST Costco Wholesale	997,70	0,13%	-	-	-	-	995,03	990,59	1.003,13	996,43	53.624.380
CPB Campbell Soup	22,39	0,52%	-	-	-	-	22,15	21,84	22,44	22,27	1.008.556
CPRT Copart	33,13	-0,21%	-	-	-	-	33,13	32,91	33,52	33,20	1.661.039
CPT Camden Property...	98,40	0,76%	-	-	-	-	98,31	97,55	98,96	97,66	2.436.679
CRL Charles River L...	175,43	1,70%	-	-	-	-	173,77	171,66	175,55	172,50	3.262.121
CRM Salesforce.com	185,57	-0,59%	-	-	-	-	186,85	183,01	188,98	186,67	1.756.977
CRWD Crowdstrike Hol...	393,09	0,69%	-	-	-	-	396,75	386,37	396,94	390,41	410.779
CSCO Cisco Systems	78,15	0,72%	-	-	-	-	78,00	77,88	79,12	77,59	2.304.644
CSGP CoStar Group	39,62	-1,80%	-	-	-	-	40,34	38,69	40,34	40,34	1.134.851
CSX CSX	41,47	1,01%	-	-	-	-	41,33	41,27	42,00	41,05	111.002
CTAS Cintas	171,53	1,41%	-	-	-	-	167,80	167,55	172,68	169,14	5.450.709
CTRA Coterra Energy ...	33,88	-3,59%	-	-	-	-	34,27	33,29	34,80	35,14	460.531
CTSH Cognizant Techn...	61,24	-0,18%	-	-	-	-	61,32	59,73	61,72	61,35	703.341
CTVA Corteva Inc	83,81	0,12%	-	-	-	-	83,52	82,72	83,85	83,71	965.826
CVS CVS	72,41	0,82%	-	-	-	-	72,06	71,82	72,75	71,82	1.918.720
CVX Chevron	197,85	-4,37%	-	-	-	-	201,99	194,91	204,78	206,90	2.016.883
CZR CAESARS ENTMNT	26,54	0,40%	-	-	-	-	26,82	26,36	26,90	26,43	370.376
D Dominion Resources	62,12	0,48%	-	-	-	-	61,61	61,61	62,45	61,82	1.243.232
DAL Delta Air Lines...	67,70	1,83%	-	-	-	-	67,01	66,90	68,32	66,48	3.368.842
DASH DOORDASH INC	150,33	0,12%	-	-	-	-	152,52	149,41	153,93	150,15	4.274.784
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,34	1,18%	-	-	-	-	46,31	46,05	46,96	45,80	274.565
DE Deere &	578,69	2,73%	-	-	-	-	565,44	564,15	578,69	563,30	17.459.077
DECK Deckers Outdoor	101,39	1,30%	-	-	-	-	98,78	98,01	103,43	100,09	1.390.462
DELL Dell	168,57	2,71%	-	-	-	-	166,98	164,76	171,33	164,13	9.332.709
DG Dollar General	118,53	-0,17%	-	-	-	-	120,42	118,35	121,13	118,73	3.607.461
DGX Quest Diagnostics	198,20	1,13%	-	-	-	-	195,51	194,09	198,50	195,98	2.718.709
DHI D.R. Horton	138,54	0,96%	-	-	-	-	136,93	135,98	139,99	137,22	8.795.350
DHR Danaher	190,60	0,53%	-	-	-	-	190,56	189,47	192,43	189,60	6.906.582
DIS Walt Disney	96,60	0,23%	-	-	-	-	97,26	96,49	98,36	96,38	5.923.609
DLR Digital Realty ...	180,63	0,23%	-	-	-	-	180,91	179,51	182,72	180,21	6.277.434
DLTR Dollar Tree	109,33	-0,16%	-	-	-	-	110,48	108,94	110,79	109,51	4.163.614
DOC Peak	16,41	-0,15%	-	-	-	-	16,40	15,99	16,50	16,43	334.908
DOV Dover	208,20	-0,12%	-	-	-	-	210,08	207,79	211,89	208,45	5.765.058
DOW Dow Inc.	41,00	-1,56%	-	-	-	-	41,59	39,59	41,76	41,65	2.015.929
DPZ Domino's Pizza	360,86	0,58%	-	-	-	-	359,04	351,63	361,51	358,79	10.276.068
DRI Darden Restaurants	193,91	-1,09%	-	-	-	-	195,75	193,21	197,28	196,04	7.987.929
DTE DTE Energy	146,90	0,47%	-	-	-	-	145,21	145,21	147,24	146,22	1.725.047
DUK Duke Energy	130,97	0,02%	-	-	-	-	130,43	129,86	131,87	130,94	4.364.016
DVA DaVita	151,59	-1,37%	-	-	-	-	152,84	150,63	153,72	153,69	4.133.556
DVN Devon Energy	48,50	-3,63%	-	-	-	-	49,10	47,64	49,82	50,32	2.060.941
DXCM DexCom	62,68	-0,19%	-	-	-	-	62,80	62,57	63,67	62,80	1.074.523
EA Electronic Arts	203,37	-0,25%	-	-	-	-	203,35	202,92	204,20	203,87	9.194.764
EBAY eBay	93,29	2,49%	-	-	-	-	91,91	90,54	93,31	91,02	713.295
ECL Ecolab	269,42	1,28%	-	-	-	-	267,45	265,56	270,86	266,02	6.130.652
ED Consolidated Ed...	113,62	0,39%	-	-	-	-	112,47	112,20	114,02	113,18	3.249.418
EFX Equifax	179,40	-0,37%	-	-	-	-	179,17	176,67	180,32	180,07	8.873.124
EG Everest Re Group	324,13	-0,83%	-	-	-	-	324,84	321,75	328,81	326,85	2.227.421
EIX Edison Internat...	73,62	0,59%	-	-	-	-	73,20	72,67	73,90	73,18	3.332.183
EL Estee Lauder Co...	72,65	1,23%	-	-	-	-	72,32	71,48	73,90	71,77	1.631.937
ELV Elevance Health...	298,69	2,03%	-	-	-	-	292,83	292,07	298,79	292,75	7.976.815
EMN Eastman Chemical	76,23	-0,12%	-	-	-	-	76,53	75,92	77,77	76,32	3.343.457
EMR Emerson Electric	132,09	0,82%	-	-	-	-	132,15	131,44	134,40	131,02	1.662.485
ENPH Enphase Energy Inc	38,32	1,35%	-	-	-	-	38,23	37,71	38,80	37,81	1.745.169
EOG EOG Resources	140,28	-2,97%	-	-	-	-	140,92	138,46	142,58	144,57	796.089
EPAM EPAM Systems, Inc.	135,16	-0,18%	-	-	-	-	135,42	130,90	136,62	135,40	6.102.339
EQIX Equinix	996,84	1,69%	-	-	-	-	985,17	978,02	996,84	980,24	17.273.244
EQR Equity Residential	59,58	0,73%	-	-	-	-	59,03	58,93	59,77	59,15	3.843.387
EQT EQT	61,31	-3,66%	-	-	-	-	62,50	61,08	63,24	63,64	3.474.070
ERIE Erie Indemnity	246,72	-1,83%	-	-	-	-	251,05	245,00	251,05	251,31	1.053.741
ES EnergySolutions	69,45	0,24%	-	-	-	-	68,52	68,00	69,54	69,28	3.236.762
ESS Essex Property ...	243,80	0,74%	-	-	-	-	241,22	240,54	244,48	242,00	1.773.645
ETN Eaton	365,89	2,30%	-	-	-	-	362,06	361,74	368,43	357,67	3.711.222
ETR Entergy	113,67	1,16%	-	-	-	-	111,81	111,81	113,97	112,36	787.016
EVRG Evergy Inc	82,35	0,52%	-	-	-	-	81,75	81,52	82,62	81,92	2.249.473
EW Edwards Lifesci...	81,65	1,96%	-	-	-	-	81,00	80,11	82,17	80,08	2.963.813
EXC Exelon	48,85	-0,35%	-	-	-	-	48,82	48,33	49,15	49,02	597.729
EXE Expand Energy Corp	106,01	-3,43%	-	-	-	-	108,35	105,69	109,59	109,78	5.917.478
EXPD Expeditors Inte...	144,31	0,75%	-	-	-	-	142,65	142,33	146,24	143,23	4.002.438
EXPE Expedia	227,16	-1,62%	-	-	-	-	232,66	220,67	234,64	230,89	10.878.238
EXR Extra Space Sto...	132,38	0,95%	-	-	-	-	130,83	130,42	132,74	131,13	3.072.805
F Ford Motor Company	11,66	1,04%	-	-	-	-	11,62	11,58	11,69	11,54	297.272
FANG Diamondback Ene...	190,96	-3,45%	-	-	-	-	190,53	187,34	195,74	197,79	4.206.658
FAST Fastenal	46,77	0,80%	-	-	-	-	46,55	46,21	46,95	46,40	2.917.840
FCX Freeport-McMora...	61,42	4,49%	-	-	-	-	60,75	59,90	62,05	58,78	3.265.824
FDS FactSet Researc...	224,35	3,39%	-	-	-	-	215,86	214,24	227,45	216,99	10.211.290
FDX FedEx	360,37	1,18%	-	-	-	-	358,89	357,80	365,93	356,18	921.106
FE FirstEnergy	50,85	0,38%	-	-	-	-	50,48	50,41	51,05	50,66	1.123.480
FFIV F5 Networks	295,40	2,10%	-	-	-	-	290,82	289,00	297,31	289,33	4.029.847
FICO Fair Isaac and	1.063,14	-0,41%	-	-	-	-	1.059,12	1.030,13	1.072,01	1.067,54	13.587.992
FIS Fidelity Nation...	45,06	-3,95%	-	-	-	-	46,92	44,56	47,02	46,91	1.884.606
FISV Fiserv	55,34	-0,82%	-	-	-	-	55,80	53,78	56,15	55,80	717.870
FITB Fifth Third Ban...	46,98	1,11%	-	-	-	-	46,68	46,51	47,41	46,46	1.676.350
FOX Fox Corp Class B	52,35	-1,41%	-	-	-	-	53,31	52,05	53,66	53,10	3.174.870
FOXA Fox Corp. Cl A	58,16	-0,41%	-	-	-	-	58,52	57,60	59,18	58,40	3.803.315
FRT Federal Realty ...	106,31	1,17%	-	-	-	-	104,31	104,31	106,44	105,08	1.914.962
FSLR First Solar	199,07	0,92%	-	-	-	-	198,02	196,38	200,73	197,26	11.567.958
FTNT Fortinet Inc	81,34	-0,47%	-	-	-	-	81,77	80,00	82,14	81,72	3.261.734
FTV Fortive Corp	55,85	1,03%	-	-	-	-	55,53	55,27	56,17	55,28	3.570.491
GD General Dynamics	351,22	2,33%	-	-	-	-	346,81	345,10	353,03	343,22	12.932.272
GE General Electric	293,38	3,39%	-	-	-	-	290,21	289,99	295,50	283,77	2.809.700
GEHC GE Healthcare T...	72,02	1,18%	-	-	-	-	71,02	71,02	72,06	71,18	176.953
GEN Gen Digital Inc.	18,64	-1,04%	-	-	-	-	18,90	18,46	19,17	18,83	838.873
GEV GE Vernova LLC	902,34	3,37%	-	-	-	-	888,49	887,49	912,62	872,90	36.103.526
GILD Gilead Sciences	140,85	1,06%	-	-	-	-	139,69	138,82	141,49	139,37	2.135.709
GIS General Mills	37,32	0,27%	-	-	-	-	37,06	36,57	37,32	37,22	385.217
GL GREAT LAKES REIT	140,72	1,11%	-	-	-	-	139,50	139,18	141,46	139,17	3.560.075
GLW Corning	142,54	4,83%	-	-	-	-	138,00	137,90	144,70	135,97	905.557
GM General Motors Co	74,92	0,56%	-	-	-	-	75,20	74,72	75,87	74,50	2.972.601
GNRC Generac Holding...	200,23	2,51%	-	-	-	-	199,81	196,50	201,69	195,33	4.898.827
GOOG Google Inc.	295,55	3,03%	-	-	-	-	289,98	289,47	297,99	286,86	1.484.843
GOOGL Google Inc.	297,66	3,51%	-	-	-	-	290,84	290,41	300,52	287,56	15.787.291
GPC Genuine Parts	104,69	-1,00%	-	-	-	-	105,75	104,58	105,95	105,75	3.447.023
GPN Global Payments	66,04	-1,87%	-	-	-	-	68,00	63,92	68,48	67,30	2.464.745
GRMN Garmin	237,01	2,16%	-	-	-	-	232,32	231,77	237,44	232,01	5.920.747
GS Goldman Sachs G...	859,94	1,65%	-	-	-	-	859,95	850,15	870,20	845,99	15.539.116
GWW W.W. Grainger	1.111,03	1,85%	-	-	-	-	1.094,08	1.093,02	1.111,73	1.090,81	7.166.144
HAL Halliburton	37,95	-2,67%	-	-	-	-	38,47	37,64	38,80	38,99	1.160.321
HAS Hasbro	89,20	-4,70%	-	-	-	-	91,60	88,42	92,59	93,60	2.627.029
HBAN Huntington Banc...	15,89	1,53%	-	-	-	-	15,81	15,75	16,04	15,65	238.207
HCA HCA-The Healthcare	475,43	0,46%	-	-	-	-	473,10	470,08	477,89	473,24	12.930.745
HD Home Depot	329,88	0,30%	-	-	-	-	329,37	327,81	333,09	328,89	17.071.620
HIG Hartford Financ...	134,58	-0,48%	-	-	-	-	134,89	134,19	135,75	135,23	3.191.026
HII HEALTHCARE INTE...	393,63	3,61%	-	-	-	-	379,50	379,50	396,17	379,90	4.413.773
HLT HILTON HOTELS	307,87	1,25%	-	-	-	-	304,35	300,81	309,05	304,08	4.668.541
HOLX Hologic	75,58	-0,01%	-	-	-	-	75,56	75,54	75,72	75,59	4.593.375
HON Honeywell Inter...	228,35	1,02%	-	-	-	-	227,21	226,62	229,70	226,03	5.712.964
HPE Hewlett Packard...	23,86	0,19%	-	-	-	-	24,15	23,77	24,44	23,81	1.466.677
HPQ Hewlett-Packard	18,86	-1,85%	-	-	-	-	19,20	18,64	19,31	19,21	861.240
HRL Hormel Foods	22,16	-2,19%	-	-	-	-	22,71	21,98	22,71	22,65	954.814
HSIC Henry Schein	73,46	-0,33%	-	-	-	-	73,70	73,03	74,62	73,70	2.196.895
HST Host Marriott F...	19,12	-0,23%	-	-	-	-	19,37	19,02	19,37	19,16	446.507
HSY Hershey Foods	203,65	-2,04%	-	-	-	-	203,39	199,62	205,21	207,89	2.615.884
HUM Humana	177,97	2,64%	-	-	-	-	173,53	172,04	178,84	173,39	6.458.175
HWM Howmet Aerospac...	239,46	3,91%	-	-	-	-	234,02	233,63	240,38	230,46	352.006
IBM International B...	243,96	0,65%	-	-	-	-	242,12	240,14	246,26	242,39	5.804.784
ICE Intercontinenta...	158,37	0,69%	-	-	-	-	156,77	155,24	158,44	157,28	8.537.252
IDXX IDEXX Laboratories	563,97	0,37%	-	-	-	-	561,67	557,50	568,75	561,89	6.989.280
IEX IDEX	191,83	1,20%	-	-	-	-	190,52	189,16	192,87	189,55	3.412.183
IFF Internationa Fl...	72,62	0,10%	-	-	-	-	72,17	72,03	73,79	72,55	2.205.615
INCY Incyte	94,44	0,34%	-	-	-	-	94,65	94,15	95,56	94,12	2.797.124
INTC Intel	48,22	9,27%	-	-	-	-	45,00	44,98	48,77	44,13	1.879.664
INTU Intuit	424,79	-1,76%	-	-	-	-	431,26	413,75	431,62	432,38	9.330.937
INVH Invitation Home...	24,88	0,10%	-	-	-	-	24,85	24,78	25,13	24,85	1.037.860
IP International P...	35,59	-0,31%	-	-	-	-	36,00	35,34	36,48	35,70	2.051.764
IQV IQVIA Holdings ...	172,52	1,16%	-	-	-	-	171,86	169,78	174,27	170,54	3.808.034
IR Ingersoll-Rand ...	80,49	0,46%	-	-	-	-	80,25	80,23	81,72	80,12	32.598
IRM Iron Mountain	101,59	-0,54%	-	-	-	-	103,06	101,03	104,08	102,14	4.033.225
ISRG Intuitive Surgical	466,83	1,27%	-	-	-	-	462,89	460,76	468,33	460,99	22.103.000
IT Gartner	155,86	-1,57%	-	-	-	-	157,69	151,25	158,48	158,34	6.499.830
ITW Illinois Tool W...	260,83	0,21%	-	-	-	-	260,23	259,44	263,35	260,29	10.605.869
IVZ Invesco	24,36	0,29%	-	-	-	-	24,50	24,25	24,79	24,29	395.509
J Jacobs Solution...	128,28	0,79%	-	-	-	-	128,26	126,65	129,49	127,28	1.903.162
JBHT J.B. Hunt Trans...	213,63	0,82%	-	-	-	-	212,25	211,40	216,45	211,90	4.888.709
JBL Jabil Circuit	272,64	2,64%	-	-	-	-	270,00	269,64	275,58	265,63	5.163.256
JCI Johnson Controls	134,81	2,95%	-	-	-	-	133,02	132,53	135,60	130,95	3.607.516
JKHY Jack Henry & As...	155,63	-1,52%	-	-	-	-	158,15	154,28	158,15	158,04	4.148.785
JNJ Johnson & Johnson	244,15	-0,12%	-	-	-	-	245,60	243,74	247,20	244,44	11.268.011
JPM J P Morgan Chase	294,99	0,28%	-	-	-	-	295,39	292,91	298,72	294,16	5.981.807
KEY KeyCorp	20,38	1,65%	-	-	-	-	20,08	20,08	20,51	20,05	452.538
KEYS Keysight Techno...	291,25	3,14%	-	-	-	-	286,75	285,29	294,37	282,37	8.985.354
KHC Kraft Heinz Co	22,34	-0,67%	-	-	-	-	22,33	21,95	22,39	22,49	472.893
KIM Kimco Realty	22,56	0,40%	-	-	-	-	22,38	22,37	22,59	22,47	1.071.036
KKR Kohlberg Kravis...	91,58	-0,99%	-	-	-	-	93,22	90,39	93,66	92,50	828.524
KLAC KLA-Tencor	1.526,27	3,66%	-	-	-	-	1.484,21	1.483,80	1.539,93	1.472,41	37.946.125
KMB Kimberly-Clark	97,74	1,32%	-	-	-	-	96,18	95,85	97,79	96,47	3.494.107
KMI KINDER MORGAN	32,92	-1,83%	-	-	-	-	33,15	32,52	33,31	33,53	923.661
KMX CarMax	40,65	-2,24%	-	-	-	-	41,22	40,38	41,59	41,58	2.556.560
KO Coca-Cola	76,19	0,18%	-	-	-	-	76,15	75,26	76,28	76,05	1.698.351
KR Kroger	70,56	-2,49%	-	-	-	-	71,89	69,76	72,07	72,36	943.320
L Loews	106,63	-0,10%	-	-	-	-	105,02	105,02	107,48	106,74	1.574.499
LDOS Leidos Holdings...	155,51	-0,01%	-	-	-	-	154,48	154,48	157,35	155,52	3.021.248
LEN Lennar	86,00	-0,97%	-	-	-	-	86,88	85,31	87,62	86,84	1.726.794
LH Laboratory of A...	272,88	2,28%	-	-	-	-	266,67	265,30	273,10	266,81	4.550.820
LHX L3Harris Techno...	353,15	2,32%	-	-	-	-	348,84	347,11	355,54	345,15	15.041.365
LII Lennox Internat...	467,24	0,67%	-	-	-	-	466,35	462,21	476,69	464,13	6.270.828
LIN Linde Group	491,97	-0,76%	-	-	-	-	492,82	488,49	494,44	495,76	14.468.838
LKQ LKQ Corporation	29,25	-0,41%	-	-	-	-	29,48	29,10	29,58	29,37	1.209.839
LLY Eli Lilly and	958,55	4,22%	-	-	-	-	926,88	925,99	976,68	919,77	47.006.333
LMT Lockheed Martin	616,88	2,07%	-	-	-	-	608,82	606,11	619,10	604,39	26.309.932
LNT Alliant Energy	71,96	0,28%	-	-	-	-	71,36	71,32	72,35	71,76	3.089.099
LOW Lowe's Companies	236,50	0,09%	-	-	-	-	236,76	235,06	238,46	236,28	11.612.150
LRCX Lam Research	222,31	4,05%	-	-	-	-	215,45	215,00	225,50	213,66	534.878
LULU Lululemon Athle...	158,09	3,26%	-	-	-	-	150,93	150,80	161,00	153,10	4.421.145
LUV Southwest Airlines	38,06	1,30%	-	-	-	-	37,46	37,17	38,88	37,57	1.797.916
LVS Las Vegas Sands	54,19	0,58%	-	-	-	-	54,18	53,99	54,95	53,88	2.308.873
LW Lamb Weston Hol...	38,50	-8,91%	-	-	-	-	41,51	38,22	42,69	42,26	473.835
LYB LyondellBasell ...	76,35	-5,23%	-	-	-	-	79,99	74,30	80,60	80,56	1.082.338
LYV Live Nation Ent...	151,28	-0,81%	-	-	-	-	152,51	150,32	154,13	152,51	1.341.854
MA Mastercard	491,95	-1,54%	-	-	-	-	502,23	485,65	503,00	499,66	16.351.926
MAA Mid-America Apa...	122,38	0,21%	-	-	-	-	121,60	121,60	123,23	122,12	3.933.538
MAR Marriot Interna...	332,97	1,80%	-	-	-	-	329,64	325,31	333,67	327,07	13.229.231
MAS Masco	61,12	1,24%	-	-	-	-	60,62	60,01	61,31	60,37	2.552.493
MCD McDonald's	307,53	-1,05%	-	-	-	-	310,17	304,00	311,00	310,79	12.930.099
MCHP Microchip Techn...	65,51	1,39%	-	-	-	-	64,83	64,51	66,53	64,61	2.084.135
MCK McKesson	875,61	1,18%	-	-	-	-	863,08	863,00	880,86	865,36	34.698.673
MCO Moody's	439,08	0,65%	-	-	-	-	437,77	425,97	440,52	436,25	11.286.112
MDLZ Mondelez Intern...	57,24	-0,70%	-	-	-	-	57,62	56,51	57,65	57,64	3.035.115
MDT Medtronic	86,13	-0,60%	-	-	-	-	86,58	85,40	86,96	86,65	2.063.244
MET MetLife	71,30	0,82%	-	-	-	-	71,10	70,43	72,13	70,72	1.806.742
META Meta Platforms Inc	580,37	1,44%	-	-	-	-	580,13	573,82	592,55	572,13	24.527.597
MGM MGM Resorts Int...	36,86	-0,41%	-	-	-	-	37,45	36,51	37,67	37,01	2.285.394
MHK Mohawk Industries	99,60	1,16%	-	-	-	-	98,30	97,44	100,45	98,46	4.477.618
MKC McCormick	48,36	-4,12%	-	-	-	-	50,25	48,30	50,98	50,44	480.457
MKTX MarketAxess	165,70	0,44%	-	-	-	-	164,98	163,33	166,70	164,98	2.558.408
MLM Martin Marietta...	600,65	2,03%	-	-	-	-	593,57	592,28	606,53	588,68	5.883.367
MMM 3M	145,55	0,22%	-	-	-	-	146,02	145,22	147,28	145,23	1.748.056
MNST MONSTER WORLDWIDE	72,83	0,51%	-	-	-	-	72,42	71,87	73,20	72,46	2.188.396
MO Altria Group	65,58	-0,62%	-	-	-	-	65,36	63,68	65,74	65,99	298.848
MOH Molina Healthcare	136,04	2,06%	-	-	-	-	133,02	131,50	138,83	133,30	3.766.812
MOS Mosaic	26,34	3,27%	-	-	-	-	25,50	25,12	26,34	25,50	41.478
MPC Marathon Petrol...	236,82	-3,02%	-	-	-	-	241,35	233,17	243,00	244,18	11.886.692
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,26	0,81%	-	-	-	-	120,88	120,27	122,19	120,29	6.820.996
MRNA Moderna Inc.	50,18	-1,22%	-	-	-	-	51,64	49,58	52,78	50,80	1.694.830
MRSH Marsh & Mclenna...	172,04	-0,81%	-	-	-	-	172,77	171,58	174,75	173,45	11.062.516
MS Morgan Stanley	166,23	1,01%	-	-	-	-	168,91	163,20	169,29	164,57	3.215.886
MSCI Msci Inc.	538,40	-0,11%	-	-	-	-	531,17	525,58	540,10	539,01	6.860.831
MSFT Microsoft	369,77	-0,11%	-	-	-	-	373,49	368,20	373,99	370,17	17.045.797
MSI Motorola Soluti...	433,76	-0,05%	-	-	-	-	432,21	430,07	437,58	433,97	9.962.166
MTB M&T Bank	208,93	1,07%	-	-	-	-	208,37	206,70	210,63	206,72	3.267.038
MTCH Match Group Inc	31,26	1,77%	-	-	-	-	30,89	30,46	31,27	30,71	395.282
MTD Mettler-Toledo ...	1.277,33	1,28%	-	-	-	-	1.269,89	1.257,41	1.292,75	1.261,20	8.544.060
MU Micron Technology	369,41	9,34%	-	-	-	-	348,91	343,00	377,89	337,84	172.884
NCLH Norwegian Cruis...	19,21	2,70%	-	-	-	-	19,10	18,95	19,46	18,70	395.853
NDAQ The NASDAQ OMX ...	85,27	0,45%	-	-	-	-	85,60	84,18	85,88	84,89	5.548.945
NDSN Nordson Corpora...	267,76	0,64%	-	-	-	-	267,85	266,42	271,38	266,06	3.840.482
NEE NextEra Energy,...	92,77	-0,12%	-	-	-	-	92,73	92,24	93,87	92,88	5.533.823
NEM Newmont Mining	114,31	5,60%	-	-	-	-	112,59	110,73	115,57	108,25	3.534.351
NFLX Netflix	95,71	-0,46%	-	-	-	-	96,47	94,26	97,20	96,15	5.648.421
NI NiSource	46,95	0,62%	-	-	-	-	46,58	46,43	47,25	46,66	2.418.301
NKE Nike	44,84	-15,11%	-	-	-	-	46,56	44,67	46,83	52,82	1.083.693
NOC Northrop Grumman	695,78	1,98%	-	-	-	-	689,34	684,75	702,18	682,24	10.360.860
NOW Servicenow Inc	103,78	-0,74%	-	-	-	-	105,23	102,01	105,90	104,55	3.905.968
NRG NRG Energy	150,72	3,13%	-	-	-	-	147,93	146,38	150,75	146,14	6.583.902
NSC Norfolk Souther	288,72	0,60%	-	-	-	-	288,58	288,21	291,02	287,00	16.248.873
NTAP NetApp	101,74	-0,63%	-	-	-	-	102,39	100,85	103,96	102,39	4.382.044
NTRS Northern Trust	141,55	1,42%	-	-	-	-	141,31	140,95	143,20	139,57	3.054.083
NUE Nucor	173,80	2,78%	-	-	-	-	171,25	170,96	175,28	169,10	9.078.529
NVDA NVIDIA	176,23	1,05%	-	-	-	-	176,00	174,75	177,37	174,40	4.006.237
NVR NVR	6.732,07	2,16%	-	-	-	-	6.584,95	6.532,51	6.748,98	6.589,83	1.985.961
NWS News Corp	28,18	-1,16%	-	-	-	-	28,87	28,05	29,09	28,51	140.280
NWSA News	24,72	-0,86%	-	-	-	-	25,03	24,50	25,43	24,93	1.016.998
NXPI NXP Semiconductors	196,60	-0,13%	-	-	-	-	197,44	195,13	199,66	196,86	6.319.314
O Realty Income C...	61,90	1,17%	-	-	-	-	61,25	61,01	61,96	61,18	1.627.839
ODFL Old Dominion Fr...	200,27	2,49%	-	-	-	-	194,67	194,67	201,63	195,40	9.457.350
OKE ONEOK	87,22	-3,51%	-	-	-	-	89,20	86,07	90,08	90,39	5.396.912
OMC Omnicom Group	75,03	-0,37%	-	-	-	-	75,02	74,91	76,36	75,31	1.346.113
ON ON Semiconducto...	62,54	1,00%	-	-	-	-	62,78	62,09	63,69	61,92	118.889
ORCL Oracle	145,79	-0,90%	-	-	-	-	149,09	144,67	149,65	147,11	7.550.934
ORLY O'Reilly Automo...	91,86	-0,49%	-	-	-	-	92,48	91,69	93,23	92,31	5.145.446
OTIS Otis Elevator C...	77,34	0,34%	-	-	-	-	76,43	76,19	77,75	77,08	3.724.849
OXY Occidental Petr...	62,25	-4,23%	-	-	-	-	64,08	61,17	65,57	65,00	358.000
PANW Palo Alto Netwo...	161,00	0,42%	-	-	-	-	161,45	157,30	161,80	160,32	8.489.691
PAYC Paycom Software...	120,87	-0,55%	-	-	-	-	121,51	117,51	122,87	121,54	3.121.589
PAYX Paychex	90,46	-1,80%	-	-	-	-	91,74	89,69	92,31	92,12	1.960.630
PCAR PACCAR	117,92	2,10%	-	-	-	-	115,78	115,78	117,95	115,50	1.280.729
PCG Pacific Gas & E...	17,75	1,00%	-	-	-	-	17,54	17,44	17,77	17,57	312.507
PEG Public Service ...	81,14	0,23%	-	-	-	-	80,45	80,44	81,66	80,95	3.922.957
PEP Pepsico	154,86	-0,28%	-	-	-	-	153,55	153,26	155,10	155,29	7.450.469
PFE Pfizer	28,58	1,76%	-	-	-	-	28,27	28,04	28,63	28,08	552.698
PFG Principal Finan...	90,18	0,07%	-	-	-	-	90,44	89,63	91,26	90,11	2.355.642
PG Procter & Gamble	144,33	-0,08%	-	-	-	-	143,92	143,21	144,97	144,44	4.174.745
PGR Progressive	193,48	-2,40%	-	-	-	-	197,16	192,02	197,70	198,24	3.950.281
PH Parker-Hannifin	921,82	2,97%	-	-	-	-	905,51	903,99	929,00	895,24	21.224.790
PHM PulteGroup	117,50	-0,09%	-	-	-	-	117,58	116,65	118,82	117,61	1.089.343
PKG Packaging of Am...	211,54	-0,32%	-	-	-	-	214,21	211,13	215,83	212,22	5.779.273
PLD ProLogis	133,31	0,85%	-	-	-	-	131,78	131,40	134,13	132,18	177.836
PLTR Palantir Techno...	146,68	0,27%	-	-	-	-	147,00	144,47	148,30	146,28	6.907.161
PM Philip Morris I...	157,42	-4,79%	-	-	-	-	161,50	151,63	162,47	165,34	4.598.710
PNC PNC Bank	209,85	0,85%	-	-	-	-	210,16	208,86	211,91	208,09	11.974.671
PNR Pentair	87,02	-0,10%	-	-	-	-	86,98	86,74	88,02	87,11	2.185.942
PNW Pinnacle West C...	101,52	0,76%	-	-	-	-	100,22	100,22	101,69	100,75	1.746.855
PODD Insulet	207,35	-1,19%	-	-	-	-	210,18	203,09	212,72	209,84	12.814.023
POOL Pool	201,82	-0,25%	-	-	-	-	202,48	200,01	203,83	202,33	3.487.853
PPG PPG Industries	106,61	-0,26%	-	-	-	-	107,49	106,25	109,15	106,88	6.867.814
PPL PPL	38,37	0,45%	-	-	-	-	38,11	38,00	38,48	38,20	2.147.569
PRU Prudential Fina...	98,27	0,59%	-	-	-	-	98,14	97,28	99,16	97,69	4.716.763
PSA Public Storage	275,43	1,68%	-	-	-	-	270,35	269,57	275,87	270,88	5.462.052
PSX Phillips 66	175,69	-3,56%	-	-	-	-	180,01	173,15	181,26	182,18	4.975.189
PTC PAR Technology	142,56	0,05%	-	-	-	-	142,49	140,11	143,95	142,49	5.248.917
PWR Quanta Services	565,61	3,02%	-	-	-	-	555,89	554,06	569,27	549,02	22.655.509
PYPL Paypal Holdings...	44,76	-1,04%	-	-	-	-	45,29	44,00	45,50	45,23	2.349.676
QCOM QUALCOMM	127,68	-0,85%	-	-	-	-	128,00	127,10	130,23	128,78	3.976.594
RCL Royal Caribbean...	280,41	1,90%	-	-	-	-	282,85	278,00	285,50	275,18	5.319.097
REG Regency Centers	76,40	0,98%	-	-	-	-	75,49	75,38	76,43	75,66	2.077.392
REGN Regeneron Pharm...	776,73	0,53%	-	-	-	-	775,00	769,97	781,21	772,64	12.416.806
RF Regions Financi...	26,32	0,75%	-	-	-	-	26,37	26,12	26,52	26,12	297.912
RJF Raymond James F...	143,80	-0,31%	-	-	-	-	145,37	140,50	146,02	144,25	7.085.889
RL Polo Ralph Lauren	352,62	2,51%	-	-	-	-	347,23	344,27	357,50	343,99	10.149.814
RMD ResMed	223,97	-0,23%	-	-	-	-	224,62	221,00	225,80	224,48	5.917.287
ROK Rockwell Automa...	369,05	2,83%	-	-	-	-	363,33	361,06	371,73	358,88	14.619.916
ROL Rollins Inc.	53,72	0,58%	-	-	-	-	53,34	53,33	54,10	53,41	1.779.045
ROP Roper Industries	354,74	0,25%	-	-	-	-	351,47	347,54	356,47	353,86	14.655.019
ROST Ross Stores	220,27	1,68%	-	-	-	-	217,74	216,47	222,03	216,63	13.870.402
RSG Republic Services	219,93	0,42%	-	-	-	-	218,86	218,11	221,23	219,02	8.521.188
RTX United Technolo...	194,70	0,93%	-	-	-	-	194,47	193,55	196,64	192,90	9.904.584
RVTY Perkinelmer Inc	88,21	0,68%	-	-	-	-	88,21	87,14	89,86	87,61	1.593.337
SBAC SBA Communications	171,84	-0,16%	-	-	-	-	170,63	170,34	173,82	172,11	5.135.954
SBUX Starbucks	90,50	1,01%	-	-	-	-	90,25	89,48	91,03	89,59	2.162.378
SCHW The Charles Schwab	92,62	-1,45%	-	-	-	-	95,01	90,00	95,44	93,98	3.243.182
SHW Sherwin-Williams	326,22	1,77%	-	-	-	-	323,43	322,96	331,10	320,55	7.458.694
SJM J.M. Smucker	95,50	-0,97%	-	-	-	-	95,38	94,68	96,28	96,44	4.392.714
SLB Schlumberger	50,08	-2,55%	-	-	-	-	50,35	49,54	51,38	51,39	1.521.631
SMCI Super Micro Com...	22,62	-0,66%	-	-	-	-	22,87	22,35	23,37	22,77	375.379
SNA Snap-On	367,15	1,08%	-	-	-	-	364,63	363,00	368,26	363,22	3.796.331
SNPS Synopsys	397,53	0,26%	-	-	-	-	403,30	394,50	403,47	396,48	13.920.308
SO Southern	96,92	0,41%	-	-	-	-	96,09	95,94	97,09	96,52	4.285.899
SOLV Solventum Corp	64,84	-0,70%	-	-	-	-	65,49	64,61	66,06	65,30	1.634.746
SPG Simon Property ...	188,43	1,02%	-	-	-	-	186,66	186,02	188,62	186,53	8.381.178
SPGI S&P Global, Inc.	425,59	0,06%	-	-	-	-	425,62	416,03	427,66	425,34	6.547.277
SRE Sempra Energy	97,73	0,57%	-	-	-	-	97,01	96,69	98,45	97,17	4.353.746
STE STERIS	219,69	-0,65%	-	-	-	-	220,03	218,68	222,40	221,13	3.075.001
STLD Steel Dynamics	183,26	1,81%	-	-	-	-	181,97	181,20	184,94	180,00	4.711.065
STT State Street	128,53	2,24%	-	-	-	-	127,21	126,78	129,34	125,72	5.839.246
STX Seagate Technol...	421,28	7,53%	-	-	-	-	396,49	396,31	428,18	391,76	26.103.884
STZ Constellation B...	151,68	1,12%	-	-	-	-	152,25	148,30	152,25	150,00	297.293
SW Westrock Co	40,25	1,00%	-	-	-	-	40,16	39,94	40,71	39,85	896.166
SWK Stanley Black &...	71,14	0,11%	-	-	-	-	71,51	70,78	72,27	71,06	2.113.996
SWKS Skyworks Solutions	53,23	-0,60%	-	-	-	-	53,59	53,11	54,39	53,55	319.593
SYF Synchrony Finan...	68,32	0,44%	-	-	-	-	68,88	67,85	69,32	68,02	2.459.315
SYK Stryker	329,45	0,26%	-	-	-	-	329,28	326,55	331,57	328,59	11.380.521
SYY Sysco	71,77	0,62%	-	-	-	-	71,68	71,07	72,55	71,33	1.089.253
T AT&T	28,28	-2,45%	-	-	-	-	28,95	28,06	28,97	28,99	859.627
TAP Molson Coors Br...	42,91	-0,35%	-	-	-	-	42,62	42,00	43,13	43,06	2.145.328
TDG Transdigm Group	1.172,65	1,18%	-	-	-	-	1.159,60	1.123,61	1.183,96	1.158,96	34.845.295
TDY Teledyne Techno...	615,70	1,77%	-	-	-	-	608,92	605,07	622,63	605,01	10.359.768
TECH Techne	53,72	2,79%	-	-	-	-	52,29	52,29	54,10	52,26	3.161.315
TEL Tyco Electronics	211,81	1,33%	-	-	-	-	207,90	207,90	213,83	209,02	11.452.567
TER Teradyne, Inc.	312,76	5,50%	-	-	-	-	301,97	300,30	316,81	296,46	3.701.827
TFC Truist Financia...	46,71	1,61%	-	-	-	-	46,39	46,36	47,15	45,97	1.599.023
TGT Target	121,25	0,04%	-	-	-	-	121,15	120,58	122,15	121,20	2.635.975
TJX TJX Companies	161,47	1,11%	-	-	-	-	160,46	160,00	162,37	159,70	6.065.782
TKO Telkonet	200,57	-0,54%	-	-	-	-	203,25	200,36	204,81	201,65	11.928.603
TMO Thermo Fisher S...	495,75	0,86%	-	-	-	-	496,30	491,86	501,05	491,53	22.297.348
TMUS T-Mobile US Inc	204,33	-2,71%	-	-	-	-	208,42	201,09	209,32	210,03	3.749.251
TPL Texas Pacific L...	445,14	-6,20%	-	-	-	-	465,00	440,23	474,84	474,56	9.063.839
TPR TRANSPRO	144,15	2,15%	-	-	-	-	142,72	141,39	146,02	141,11	6.899.740
TRGP TRANSIT GROUP	245,55	-2,07%	-	-	-	-	245,76	241,82	249,31	250,73	14.728.826
TRMB Trimble Inc	65,33	0,15%	-	-	-	-	65,62	63,97	65,91	65,23	2.234.809
TROW T. Rowe Price G...	90,24	0,11%	-	-	-	-	90,38	89,65	91,25	90,14	1.532.185
TRV The Travelers C...	290,71	-0,33%	-	-	-	-	290,96	288,52	292,81	291,68	10.591.728
TSCO Tractor Supply	44,70	-1,32%	-	-	-	-	45,37	44,61	45,53	45,30	90.741
TSLA Tesla Motors	380,61	2,38%	-	-	-	-	378,63	374,08	383,14	371,75	6.702.923
TSN Tyson Foods	64,37	0,47%	-	-	-	-	63,88	63,28	64,37	64,07	4.073.205
TT Ingersoll Rand	429,04	2,95%	-	-	-	-	422,97	420,72	431,24	416,74	15.959.859
TTWO Take-Two Intera...	197,46	-0,02%	-	-	-	-	198,00	196,55	199,48	197,50	7.600.433
TXN Texas Instruments	195,81	0,86%	-	-	-	-	194,28	194,28	197,26	194,14	6.576.866
TXT Textron	89,00	1,64%	-	-	-	-	87,90	87,63	89,72	87,56	2.363.840
TYL Tyler Technologies	332,54	-2,87%	-	-	-	-	338,29	329,20	340,50	342,38	4.263.163
UAL United Continen...	94,58	2,72%	-	-	-	-	93,61	93,16	96,56	92,07	503.706
UBER UBER TECHNOLOGI...	72,03	0,14%	-	-	-	-	72,43	70,81	72,70	71,93	54.383
UDR United Dominion...	34,18	1,18%	-	-	-	-	33,63	33,63	34,24	33,78	540.078
UHS Universal Healt...	178,71	-0,15%	-	-	-	-	177,57	176,21	180,45	178,97	5.886.529
ULTA Ulta Salon Cosm...	534,45	2,25%	-	-	-	-	526,86	526,69	541,25	522,71	19.867.110
UNH UnitedHealth Group	274,21	1,34%	-	-	-	-	274,21	270,76	275,30	270,59	11.309.243
UNP Union Pacific	243,63	0,41%	-	-	-	-	243,13	242,00	246,13	242,62	3.596.149
UPS United Parcel S...	97,95	-0,44%	-	-	-	-	98,85	97,69	99,70	98,38	5.562.688
URI United Rentals	733,95	0,74%	-	-	-	-	734,07	724,31	739,12	728,56	15.397.537
USB U.S. Bancorp	52,79	1,49%	-	-	-	-	52,75	52,26	53,02	52,01	3.119.118
V Visa	298,78	-1,14%	-	-	-	-	305,05	293,89	305,05	302,24	6.518.184
VICI VICI Properties...	27,50	0,66%	-	-	-	-	27,32	27,19	27,53	27,32	26.565
VLO Valero Energy	240,33	-2,73%	-	-	-	-	242,75	235,69	245,01	247,08	14.300.116
VLTO Veralto Corp	88,10	-0,36%	-	-	-	-	87,30	87,08	88,57	88,42	2.952.760
VMC Vulcan Materials	279,94	2,81%	-	-	-	-	273,60	273,54	282,33	272,30	14.095.819
VRSK Verisk Analytics	183,98	-3,04%	-	-	-	-	187,69	183,81	188,85	189,75	11.142.446
VRSN VeriSign	251,31	1,19%	-	-	-	-	248,19	245,48	252,00	248,36	6.753.454
VRTX Vertex Pharmace...	447,47	0,21%	-	-	-	-	449,17	446,78	453,98	446,54	16.466.896
VST Vistra Corp.	155,42	3,39%	-	-	-	-	151,47	151,40	156,34	150,33	3.004.890
VTR Ventas	82,44	0,81%	-	-	-	-	82,63	81,56	82,63	81,78	3.849.701
VTRS VIATRIS INC	13,62	0,78%	-	-	-	-	13,60	13,57	13,76	13,51	655.521
VZ Verizon Communi...	49,56	-1,28%	-	-	-	-	50,07	49,17	50,17	50,20	1.709.202
WAB Wabtec	257,18	2,91%	-	-	-	-	252,37	252,08	258,38	249,91	13.144.213
WAT Waters	298,95	0,39%	-	-	-	-	301,93	297,39	305,98	297,80	7.012.171
WDAY Workday Inc	128,88	-0,80%	-	-	-	-	129,83	125,02	131,01	129,92	787.328
WDC Western Digital	299,73	10,81%	-	-	-	-	280,50	280,50	304,95	270,49	19.565.775
WEC Wisconsin Energy	116,51	0,64%	-	-	-	-	115,28	115,09	116,68	115,77	3.708.280
WELL Welltower Inc	199,85	1,08%	-	-	-	-	197,75	196,93	200,34	197,71	11.704.015
WFC Wells Fargo	81,00	1,75%	-	-	-	-	81,19	80,18	81,70	79,61	1.686.420
WM Waste Management	229,94	0,07%	-	-	-	-	230,29	228,73	232,49	229,79	13.795.250
WMB Williams Companies	71,94	-1,15%	-	-	-	-	71,75	71,08	72,63	72,78	633.288
WMT Wal-Mart Stores	124,93	0,52%	-	-	-	-	123,80	123,13	125,05	124,28	5.996.640
WRB W.R. Berkley	65,28	-1,51%	-	-	-	-	65,37	64,99	65,91	66,28	2.369.338
WSM Williams-Sonoma	180,49	-1,01%	-	-	-	-	179,95	177,79	182,76	182,33	6.444.756
WST West Pharmaceut...	253,38	1,09%	-	-	-	-	251,31	240,16	254,48	250,64	10.934.867
WTW Willis Towers W...	289,34	-0,47%	-	-	-	-	288,16	287,77	292,87	290,70	5.684.374
WY Weyerhaeuser	24,27	-0,65%	-	-	-	-	24,28	24,13	24,56	24,43	1.038.853
WYNN Wynn Resorts	102,12	0,56%	-	-	-	-	102,47	101,00	103,79	101,55	6.369.327
XEL Xcel Energy	79,79	0,44%	-	-	-	-	79,15	79,02	80,28	79,44	775.319
XOM Exxon Mobil	161,54	-4,79%	-	-	-	-	165,77	159,53	168,00	169,66	2.902.228
XYL Xylem Inc	122,64	2,63%	-	-	-	-	120,33	120,19	123,04	119,50	772.387
YUM Yum! Brands	154,17	-0,84%	-	-	-	-	157,19	152,61	157,19	155,48	6.316.191
ZBH Zimmer Biomet H...	90,97	0,61%	-	-	-	-	90,52	90,18	91,05	90,42	241.616
ZBRA Zebra Technologies	208,32	-0,36%	-	-	-	-	208,91	204,72	210,19	209,08	6.119.400
ZTS Zoetis Inc.	117,40	-0,69%	-	-	-	-	118,20	116,76	118,89	118,21	94.742