Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,93	-0,70%	-	-	-	-	120,03	117,62	121,08	119,77	1.995.170
AAPL Apple	262,45	-1,49%	-	-	-	-	266,80	261,27	267,16	266,43	4.279.247
ABBV AbbVie Inc.	208,11	-0,15%	-	-	-	-	207,78	206,52	209,66	208,42	12.725.302
ABNB AIRBNB INC	138,16	0,47%	-	-	-	-	138,87	137,35	139,95	137,51	3.607.772
ABT Abbott Laborato...	97,15	-4,34%	-	-	-	-	97,13	96,23	99,00	101,56	3.484.285
ACGL Arch Capital Group	97,33	-0,14%	-	-	-	-	97,11	97,05	97,88	97,47	1.126.887
ACN Accenture.	192,94	-0,55%	-	-	-	-	196,24	191,29	196,69	194,00	205.867
ADBE Adobe Systems	247,11	1,00%	-	-	-	-	253,05	245,78	254,51	244,66	9.552.037
ADI Analog Devices	354,77	1,96%	-	-	-	-	346,97	346,44	354,77	347,94	9.021.446
ADM Archer-Daniels-...	67,59	0,95%	-	-	-	-	67,17	66,71	67,97	66,95	1.276.410
ADP Automatic Data ...	200,00	1,56%	-	-	-	-	197,85	197,85	200,55	196,92	6.159.000
ADSK Autodesk	242,31	1,25%	-	-	-	-	244,51	240,42	245,58	239,32	5.117.103
AEE Ameren	111,67	0,84%	-	-	-	-	110,56	110,56	112,17	110,74	1.046.906
AEP American Electr...	133,96	-0,32%	-	-	-	-	134,56	133,77	135,16	134,39	2.507.463
AES The AES	14,47	0,10%	-	-	-	-	14,45	14,45	14,47	14,45	191.835
AFL Aflac	112,92	-0,05%	-	-	-	-	112,70	112,21	113,45	112,98	1.465.250
AIG American Intern...	77,06	-0,04%	-	-	-	-	76,82	76,64	77,57	77,09	4.266.042
AIZ Assurant	224,87	0,38%	-	-	-	-	225,27	223,78	225,37	224,01	436.248
AJG Arthur J. Galla...	224,69	0,68%	-	-	-	-	224,14	222,81	225,65	223,17	3.058.930
AKAM Akamai Technolo...	96,66	6,95%	-	-	-	-	91,25	91,16	96,79	90,38	379.970
ALB Albemarle	201,15	8,51%	-	-	-	-	191,00	189,36	201,91	185,38	2.800.611
ALGN Align Technology	187,79	0,68%	-	-	-	-	186,72	185,76	189,00	186,53	468.724
ALL Allstate	213,97	-1,95%	-	-	-	-	217,12	212,40	217,18	218,23	4.809.404
ALLE ALLEGIANT BANC	142,99	0,95%	-	-	-	-	142,25	141,32	143,15	141,64	848.789
AMAT Applied Materials	392,31	-0,49%	-	-	-	-	388,95	384,30	393,51	394,26	10.158.475
AMCR Amcor	40,45	-0,37%	-	-	-	-	40,05	40,04	40,56	40,60	1.783.683
AMD Advanced Micro ...	272,28	5,49%	-	-	-	-	264,99	261,51	273,09	258,12	15.866.300
AME AMTEK	231,22	0,48%	-	-	-	-	229,36	227,95	232,20	230,10	1.025.207
AMGN Amgen	347,73	-0,14%	-	-	-	-	346,63	346,63	351,25	348,22	6.500.117
AMP AMERIPRISE FINA...	463,38	-1,02%	-	-	-	-	467,65	460,55	471,89	468,15	2.795.108
AMT American Tower	178,21	0,69%	-	-	-	-	177,17	176,66	178,42	176,99	1.425.502
AMZN Amazon	247,80	-0,28%	-	-	-	-	248,51	244,20	250,00	248,50	6.463.367
ANET Arista Networks	158,36	2,61%	-	-	-	-	155,92	153,36	159,11	154,33	4.730.213
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,43	2,24%	-	-	-	-	329,87	328,27	335,88	328,08	3.085.621
AOS Smith (A.O.)	64,03	1,04%	-	-	-	-	63,44	63,23	64,15	63,37	482.466
APA Apache	37,42	2,24%	-	-	-	-	36,60	36,58	37,56	36,60	1.561.836
APD Air Products an...	296,65	0,49%	-	-	-	-	295,99	295,83	298,60	295,21	2.343.535
APH Amphenol	148,08	0,75%	-	-	-	-	147,00	145,39	148,51	146,98	853.089
APO Apollo Global M...	121,90	1,13%	-	-	-	-	121,25	120,21	122,23	120,54	2.976.554
APTV Aptiv Plc	57,56	-1,54%	-	-	-	-	58,61	57,20	59,22	58,46	1.451.663
ARE Alexandria Real...	47,80	0,40%	-	-	-	-	47,85	47,22	48,95	47,61	549.509
ATO Atmos Energy	186,88	0,33%	-	-	-	-	185,94	185,75	187,39	186,26	429.813
AVB AvalonBay Commu...	171,44	0,09%	-	-	-	-	171,37	170,74	172,33	171,29	1.347.518
AVGO Broadcom Inc.	398,09	0,35%	-	-	-	-	395,00	392,35	399,68	396,72	2.406.454
AVY Avery Dennison	168,54	0,30%	-	-	-	-	167,47	167,28	168,89	168,03	930.846
AWK American Water ...	130,10	-0,16%	-	-	-	-	130,31	129,03	130,65	130,31	2.558.318
AXON Axion Spatial I...	407,73	1,38%	-	-	-	-	413,01	401,55	414,21	402,18	5.406.092
AXP American Express	326,71	-0,71%	-	-	-	-	328,77	325,23	331,17	329,06	4.744.483
AZO AutoZone	3.507,40	-0,82%	-	-	-	-	3.535,16	3.490,16	3.558,82	3.536,42	4.131.717
BA Boeing	216,76	-3,20%	-	-	-	-	225,00	215,40	225,10	223,93	3.804.484
BAC Bank of America	54,02	-0,55%	-	-	-	-	54,04	54,00	54,51	54,32	2.423.445
BALL Ball Corporation	63,22	0,73%	-	-	-	-	63,44	62,54	63,49	62,76	1.279.573
BAX Baxter Internat...	17,71	0,60%	-	-	-	-	17,57	17,45	17,82	17,60	590.320
BBY Best Buy	64,68	2,04%	-	-	-	-	63,73	63,55	64,70	63,39	2.011.742
BDX Becton Dickinso...	154,31	-0,78%	-	-	-	-	155,35	153,01	155,40	155,52	6.289.058
BEN Franklin Resources	26,56	-0,26%	-	-	-	-	26,63	26,36	26,72	26,63	499.248
BF.B Brown-Forman Cl B	29,15	-1,42%	-	-	-	-	29,23	29,15	29,92	29,57	1.536.059
BG Bunge	121,09	0,90%	-	-	-	-	120,18	119,73	121,19	120,00	1.400.590
BIIB Biogen Idec	176,96	-1,98%	-	-	-	-	178,82	176,44	179,99	180,54	1.251.992
BK Bank of New Yor...	134,44	1,88%	-	-	-	-	134,68	132,50	134,97	131,96	444.324
BKNG Banknorth Group	186,18	0,26%	-	-	-	-	186,57	185,40	188,17	185,69	11.128.910
BKR Baker Hughes, A...	60,89	1,36%	-	-	-	-	59,58	59,28	61,04	60,07	655.366
BLDR Builders FirstS...	84,79	-0,40%	-	-	-	-	85,03	83,15	86,25	85,13	3.181.406
BLK BlackRock	1.026,53	-2,10%	-	-	-	-	1.054,11	1.021,00	1.058,40	1.048,60	18.649.997
BMY Bristol-Myers S...	58,30	0,70%	-	-	-	-	57,67	57,66	58,67	57,89	574.789
BR Broadridge Fina...	163,80	1,84%	-	-	-	-	162,06	162,01	163,83	160,83	614.886
BRK.B BERKSHIRE HATHA...	473,63	-0,10%	-	-	-	-	474,02	464,01	476,26	474,09	8.547.127
BRO Brown & Brown	68,53	1,68%	-	-	-	-	67,63	67,53	68,69	67,40	1.198.864
BSX Boston Scientific	64,33	-0,43%	-	-	-	-	64,77	64,01	65,56	64,61	2.414.305
BX The Blackstone ...	128,82	-1,05%	-	-	-	-	131,97	128,00	132,74	130,19	2.232.579
BXP Boston Properties	56,36	0,76%	-	-	-	-	55,96	55,69	56,85	55,93	591.333
C Citigroup	130,15	-1,17%	-	-	-	-	131,24	130,07	132,77	131,69	6.881.421
CAG ConAgra Foods	14,47	2,66%	-	-	-	-	14,32	14,31	14,58	14,09	564.974
CAH Cardinal Health	212,97	0,54%	-	-	-	-	211,01	210,51	214,02	211,83	693.414
CARR Carrier Global ...	60,03	2,53%	-	-	-	-	58,75	57,85	60,06	58,55	1.074.957
CAT Caterpillar	767,44	-0,35%	-	-	-	-	768,00	754,45	770,91	770,17	25.927.193
CB Chubb	327,59	0,10%	-	-	-	-	327,27	326,01	328,91	327,27	5.237.181
CBOE CBOE	306,52	0,50%	-	-	-	-	302,72	302,40	307,00	304,99	4.022.462
CBRE CBRE Group	148,80	0,89%	-	-	-	-	148,53	147,91	150,49	147,48	1.188.872
CCI Crown Castle In...	86,36	0,85%	-	-	-	-	85,79	85,67	86,52	85,63	483.415
CCL Carnival	27,54	-4,46%	-	-	-	-	28,90	27,42	29,13	28,82	767.208
CDNS Cadence Design ...	306,24	0,70%	-	-	-	-	309,45	303,84	312,88	304,10	8.610.716
CDW CDW common stock	133,18	2,79%	-	-	-	-	130,45	130,26	133,36	129,56	1.120.976
CEG Constellation E...	302,86	2,76%	-	-	-	-	296,36	295,88	303,52	294,73	10.792.719
CF Cf Industries	122,63	1,51%	-	-	-	-	120,43	120,40	123,13	120,81	3.119.830
CFG Citizens Financ...	64,57	-0,95%	-	-	-	-	64,00	64,00	65,37	65,19	1.304.960
CHD Church & Dwight	94,76	0,14%	-	-	-	-	94,15	93,88	95,26	94,63	772.863
CHRW C.H. Robinson W...	179,56	6,83%	-	-	-	-	168,08	168,08	179,80	168,08	251.923
CHTR Charter Communi...	228,15	3,57%	-	-	-	-	220,70	220,09	228,24	220,29	10.653.236
CI CIGNA	272,43	1,41%	-	-	-	-	270,59	269,79	274,63	268,63	3.377.315
CINF Cincinnati Fina...	162,41	-0,36%	-	-	-	-	163,00	161,82	163,82	163,00	698.525
CL Colgate-Palmolive	83,95	0,55%	-	-	-	-	83,26	83,16	84,31	83,49	2.456.629
CLX Clorox	102,57	-0,34%	-	-	-	-	102,97	102,02	103,58	102,92	1.841.849
CMCSA Comcast	28,84	1,91%	-	-	-	-	28,34	28,27	28,85	28,30	1.298.867
CME CME Group	296,61	-0,10%	-	-	-	-	296,18	295,26	298,08	296,90	7.135.547
CMG Chipotle Mexica...	35,31	0,16%	-	-	-	-	35,60	35,14	35,70	35,25	1.711.445
CMI Cummins	600,75	-0,12%	-	-	-	-	597,67	586,61	603,73	601,46	4.262.922
CMS CMS Energy	77,44	-0,05%	-	-	-	-	77,42	77,24	77,92	77,48	1.229.592
CNC Centene	38,35	1,99%	-	-	-	-	37,52	37,46	38,57	37,60	1.471.413
CNP CenterPoint Energy	42,74	0,61%	-	-	-	-	42,41	42,37	43,02	42,48	1.385.930
COF Capital One Fin...	202,84	-0,07%	-	-	-	-	203,50	201,20	205,11	202,98	7.970.598
COO Cooper Companies	69,72	-0,81%	-	-	-	-	70,34	69,29	70,97	70,29	1.217.590
COP ConocoPhillips	121,24	1,95%	-	-	-	-	119,51	119,37	122,44	118,92	2.585.201
COST Costco Wholesale	988,47	0,38%	-	-	-	-	985,00	984,00	995,75	984,75	33.282.773
CPB Campbell Soup	20,73	1,15%	-	-	-	-	20,55	20,45	20,93	20,49	12.932
CPRT Copart	33,48	0,36%	-	-	-	-	33,39	33,28	33,70	33,36	1.076.549
CPT Camden Property...	101,12	-0,26%	-	-	-	-	101,19	100,83	101,94	101,38	283.237
CRL Charles River L...	182,58	1,12%	-	-	-	-	178,94	178,94	185,00	180,56	1.116.629
CRM Salesforce.com	180,17	1,45%	-	-	-	-	184,00	178,57	184,55	177,60	6.176.768
CRWD Crowdstrike Hol...	417,18	1,46%	-	-	-	-	421,85	411,09	425,77	411,16	19.053.862
CSCO Cisco Systems	83,37	1,22%	-	-	-	-	82,08	82,00	83,41	82,36	5.457.240
CSGP CoStar Group	40,24	2,37%	-	-	-	-	39,77	39,57	40,38	39,31	1.583.766
CSX CSX	42,63	1,25%	-	-	-	-	42,12	42,09	42,69	42,10	1.067.330
CTAS Cintas	177,60	0,65%	-	-	-	-	176,49	176,49	178,74	176,46	1.611.542
CTRA Coterra Energy ...	31,98	1,20%	-	-	-	-	31,70	31,60	32,37	31,60	1.105.197
CTSH Cognizant Techn...	60,68	0,48%	-	-	-	-	60,73	60,42	61,23	60,39	2.748.076
CTVA Corteva Inc	80,88	-0,54%	-	-	-	-	81,21	80,34	81,94	81,32	3.243.126
CVS CVS	75,83	1,11%	-	-	-	-	74,90	74,78	75,90	74,99	2.537.180
CVX Chevron	187,13	1,20%	-	-	-	-	185,62	185,34	188,13	184,91	3.150.708
CZR CAESARS ENTMNT	27,41	0,44%	-	-	-	-	27,35	27,12	27,75	27,29	574.294
D Dominion Resources	62,15	-0,37%	-	-	-	-	62,22	61,93	62,72	62,38	2.411.234
DAL Delta Air Lines...	70,55	-2,00%	-	-	-	-	71,87	69,88	72,93	71,99	4.037.929
DASH DOORDASH INC	180,24	0,17%	-	-	-	-	182,04	178,00	182,95	179,94	11.065.294
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,38	0,69%	-	-	-	-	46,21	46,00	46,80	46,06	1.120.773
DE Deere &	583,02	1,11%	-	-	-	-	572,84	564,82	583,59	576,64	12.631.711
DECK Deckers Outdoor	110,18	1,20%	-	-	-	-	109,45	108,50	110,91	108,87	1.517.399
DELL Dell	189,61	6,96%	-	-	-	-	179,57	178,50	189,87	177,28	8.999.080
DG Dollar General	123,80	1,84%	-	-	-	-	122,24	121,81	125,71	121,56	3.409.933
DGX Quest Diagnostics	194,04	1,37%	-	-	-	-	191,22	191,22	194,04	191,42	1.003.575
DHI D.R. Horton	144,75	0,38%	-	-	-	-	144,51	143,89	145,74	144,20	1.858.590
DHR Danaher	194,67	-1,75%	-	-	-	-	196,04	193,86	196,39	198,14	4.462.031
DIS Walt Disney	103,40	0,35%	-	-	-	-	103,62	102,78	104,53	103,04	1.782.202
DLR Digital Realty ...	197,53	0,94%	-	-	-	-	196,28	196,28	197,64	195,69	1.572.931
DLTR Dollar Tree	101,65	0,32%	-	-	-	-	101,40	100,28	103,31	101,33	1.699.995
DOC Peak	17,35	0,84%	-	-	-	-	17,25	17,23	17,40	17,20	786.735
DOV Dover	216,83	0,64%	-	-	-	-	215,53	215,05	218,38	215,46	2.163.530
DOW Dow Inc.	39,36	1,33%	-	-	-	-	39,50	39,19	40,01	38,84	2.327.573
DPZ Domino's Pizza	368,08	0%	-	-	-	-	367,90	366,25	372,00	368,07	3.234.687
DRI Darden Restaurants	197,49	-1,10%	-	-	-	-	199,36	196,25	200,45	199,68	2.061.993
DTE DTE Energy	146,86	0,07%	-	-	-	-	146,38	145,99	147,30	146,75	589.790
DUK Duke Energy	127,94	-0,03%	-	-	-	-	127,73	127,30	129,01	127,98	2.096.169
DVA DaVita	147,00	1,68%	-	-	-	-	145,02	145,02	147,31	144,57	978.873
DVN Devon Energy	45,67	0,97%	-	-	-	-	45,25	45,19	46,31	45,23	198.984
DXCM DexCom	62,18	1,04%	-	-	-	-	61,29	61,24	63,89	61,54	1.402.719
EA Electronic Arts	203,49	0,12%	-	-	-	-	203,53	203,14	203,65	203,24	2.298.420
EBAY eBay	101,57	1,56%	-	-	-	-	99,55	99,50	101,72	100,01	5.020.808
ECL Ecolab	271,00	0,23%	-	-	-	-	270,10	268,40	273,00	270,37	2.640.353
ED Consolidated Ed...	109,75	-0,48%	-	-	-	-	110,03	109,69	111,06	110,28	597.479
EFX Equifax	191,45	2,46%	-	-	-	-	189,28	186,47	191,83	186,85	1.930.965
EG Everest Re Group	345,96	0,10%	-	-	-	-	346,28	343,55	349,25	345,61	3.365.499
EIX Edison Internat...	71,38	0,04%	-	-	-	-	71,47	71,02	72,07	71,35	1.344.942
EL Estee Lauder Co...	74,61	-2,60%	-	-	-	-	76,06	74,22	76,79	76,60	2.064.757
ELV Elevance Health...	313,21	0,65%	-	-	-	-	310,88	309,08	314,68	311,18	2.533.242
EMN Eastman Chemical	73,02	0,37%	-	-	-	-	73,00	72,37	74,07	72,75	761.599
EMR Emerson Electric	140,81	0,29%	-	-	-	-	140,68	139,41	141,76	140,40	3.049.241
ENPH Enphase Energy Inc	31,74	-1,37%	-	-	-	-	32,89	31,14	33,20	32,18	1.969.308
EOG EOG Resources	133,73	1,80%	-	-	-	-	131,60	131,15	134,75	131,37	4.488.246
EPAM EPAM Systems, Inc.	128,32	-0,08%	-	-	-	-	129,47	127,26	130,45	128,42	1.775.495
EQIX Equinix	1.060,36	0,70%	-	-	-	-	1.051,10	1.051,10	1.062,00	1.052,98	7.914.527
EQR Equity Residential	61,26	-0,07%	-	-	-	-	61,20	61,07	61,70	61,30	962.027
EQT EQT	58,03	2,24%	-	-	-	-	56,99	56,76	58,21	56,76	2.945.081
ERIE Erie Indemnity	244,35	-0,08%	-	-	-	-	245,17	243,17	246,96	244,53	298.345
ES EnergySolutions	68,78	0,01%	-	-	-	-	68,71	68,61	69,44	68,77	398.718
ESS Essex Property ...	250,74	-0,39%	-	-	-	-	250,00	249,49	252,98	251,71	610.050
ETN Eaton	392,08	-0,75%	-	-	-	-	394,01	387,66	395,96	395,06	10.395.609
ETR Entergy	114,96	0,01%	-	-	-	-	114,66	114,44	115,58	114,95	1.642.778
EVRG Evergy Inc	81,76	0,27%	-	-	-	-	81,24	81,24	82,14	81,54	657.432
EW Edwards Lifesci...	78,92	0,92%	-	-	-	-	77,68	77,26	78,95	78,20	2.837.963
EXC Exelon	47,67	-0,44%	-	-	-	-	47,66	47,58	48,07	47,88	1.942.505
EXE Expand Energy Corp	97,59	1,60%	-	-	-	-	96,05	95,93	97,79	96,05	4.198.907
EXPD Expeditors Inte...	146,14	1,47%	-	-	-	-	143,70	142,91	146,17	144,02	1.341.711
EXPE Expedia	257,34	-0,04%	-	-	-	-	259,61	256,00	261,31	257,44	2.802.175
EXR Extra Space Sto...	141,86	0,57%	-	-	-	-	141,61	140,92	142,39	141,06	645.889
F Ford Motor Company	12,54	-1,34%	-	-	-	-	12,67	12,43	12,75	12,71	19.124
FANG Diamondback Ene...	187,79	1,03%	-	-	-	-	185,55	185,55	189,40	185,87	6.091.720
FAST Fastenal	45,18	1,75%	-	-	-	-	44,40	44,35	45,24	44,40	120.843
FCX Freeport-McMora...	68,51	-0,28%	-	-	-	-	68,87	68,11	69,51	68,70	2.443.478
FDS FactSet Researc...	231,23	0,21%	-	-	-	-	231,94	229,53	234,35	230,75	2.499.365
FDX FedEx	376,72	3,23%	-	-	-	-	364,48	363,31	377,07	364,92	5.196.476
FE FirstEnergy	50,54	-0,02%	-	-	-	-	50,45	50,26	50,75	50,55	1.253.038
FFIV F5 Networks	305,16	2,03%	-	-	-	-	301,69	300,02	305,16	299,09	743.980
FICO Fair Isaac and	1.070,21	3,82%	-	-	-	-	1.056,90	1.048,00	1.074,61	1.030,81	8.169.983
FIS Fidelity Nation...	48,76	0,91%	-	-	-	-	48,76	48,51	49,09	48,32	1.486.010
FISV Fiserv	62,33	1,70%	-	-	-	-	61,53	61,31	62,42	61,29	2.524.116
FITB Fifth Third Ban...	49,75	-0,18%	-	-	-	-	49,67	49,52	50,09	49,84	2.851.123
FOX Fox Corp Class B	57,57	0,91%	-	-	-	-	56,95	56,95	57,59	57,05	673.396
FOXA Fox Corp. Cl A	64,05	0,60%	-	-	-	-	63,27	63,12	64,15	63,66	2.135.901
FRT Federal Realty ...	109,74	-0,38%	-	-	-	-	110,09	109,63	110,60	110,15	499.075
FSLR First Solar	193,07	-1,09%	-	-	-	-	195,40	189,76	197,60	195,20	7.061.342
FTNT Fortinet Inc	81,23	2,00%	-	-	-	-	79,98	79,89	81,31	79,64	3.658.437
FTV Fortive Corp	60,14	1,30%	-	-	-	-	59,35	59,34	60,15	59,37	1.452.862
GD General Dynamics	335,49	-1,00%	-	-	-	-	340,00	333,58	341,30	338,88	3.123.076
GE General Electric	305,55	-2,67%	-	-	-	-	313,57	303,44	313,95	313,93	2.667.408
GEHC GE Healthcare T...	73,38	-0,18%	-	-	-	-	73,50	72,87	74,30	73,51	1.302.128
GEN Gen Digital Inc.	19,73	0,28%	-	-	-	-	19,92	19,55	19,99	19,67	1.194.625
GEV GE Vernova LLC	978,06	-0,80%	-	-	-	-	982,64	972,20	989,00	985,92	14.588.743
GILD Gilead Sciences	138,64	-0,81%	-	-	-	-	138,61	138,50	140,27	139,77	4.331.391
GIS General Mills	35,10	1,75%	-	-	-	-	34,65	34,55	35,17	34,49	2.272.998
GL GREAT LAKES REIT	149,54	0,31%	-	-	-	-	148,09	148,09	149,80	149,08	356.503
GLW Corning	163,56	-2,80%	-	-	-	-	163,38	158,50	166,85	168,27	409.718
GM General Motors Co	77,64	-0,18%	-	-	-	-	77,59	77,01	78,35	77,78	1.806.450
GNRC Generac Holding...	205,75	0,66%	-	-	-	-	204,00	201,00	206,99	204,40	756.954
GOOG Google Inc.	334,91	0,13%	-	-	-	-	335,85	333,00	337,38	334,47	12.754.378
GOOGL Google Inc.	337,59	0,14%	-	-	-	-	338,75	335,72	339,88	337,12	6.866.581
GPC Genuine Parts	111,10	0,60%	-	-	-	-	110,68	110,18	111,83	110,44	968.348
GPN Global Payments	70,11	-0,09%	-	-	-	-	70,69	69,96	71,15	70,17	633.724
GRMN Garmin	265,82	-0,01%	-	-	-	-	265,53	264,97	267,25	265,84	945.522
GS Goldman Sachs G...	904,77	0,59%	-	-	-	-	897,99	895,85	907,96	899,49	36.119.323
GWW W.W. Grainger	1.146,18	0,25%	-	-	-	-	1.140,73	1.140,73	1.159,06	1.143,35	1.762.825
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,04	1,33%	-	-	-	-	37,54	37,41	38,29	37,54	239.005
HAS Hasbro	93,76	-0,18%	-	-	-	-	93,15	92,12	94,62	93,93	1.328.110
HBAN Huntington Banc...	16,66	-0,06%	-	-	-	-	16,58	16,58	16,79	16,67	1.007.947
HCA HCA-The Healthcare	488,43	-0,03%	-	-	-	-	487,91	484,99	494,77	488,58	2.738.139
HD Home Depot	338,40	-0,15%	-	-	-	-	339,99	336,69	341,98	338,91	11.788.841
HIG Hartford Financ...	137,80	-0,68%	-	-	-	-	137,92	137,23	138,77	138,75	1.836.323
HII HEALTHCARE INTE...	397,66	-0,12%	-	-	-	-	400,27	394,90	403,95	398,13	1.253.822
HLT HILTON HOTELS	329,81	0,27%	-	-	-	-	330,85	328,37	332,41	328,91	2.697.846
HON Honeywell Inter...	231,22	-0,42%	-	-	-	-	231,70	230,28	233,60	232,19	8.851.795
HPE Hewlett Packard...	25,51	3,61%	-	-	-	-	24,90	24,68	25,59	24,62	1.518.075
HPQ Hewlett-Packard	19,71	2,47%	-	-	-	-	19,42	19,27	19,73	19,23	346.611
HRL Hormel Foods	20,86	0,94%	-	-	-	-	20,70	20,65	20,89	20,66	971.363
HSIC Henry Schein	77,04	-0,50%	-	-	-	-	77,23	76,73	78,06	77,42	406.745
HST Host Marriott F...	20,69	-0,02%	-	-	-	-	20,57	20,50	20,81	20,69	193.074
HSY Hershey Foods	191,25	-0,33%	-	-	-	-	192,00	191,00	193,29	191,89	2.552.231
HUM Humana	198,07	-0,15%	-	-	-	-	198,82	196,21	200,26	198,37	2.295.037
HWM Howmet Aerospac...	251,04	-1,18%	-	-	-	-	254,37	250,61	255,54	254,04	2.347.224
IBM International B...	248,44	1,49%	-	-	-	-	248,75	246,13	250,24	244,80	4.376.767
ICE Intercontinenta...	163,46	-0,98%	-	-	-	-	165,07	162,90	165,89	165,07	4.783.820
IDXX IDEXX Laboratories	575,92	-0,83%	-	-	-	-	580,76	573,08	584,84	580,76	1.935.667
IEX IDEX	201,97	1,23%	-	-	-	-	199,58	199,21	202,76	199,52	1.275.844
IFF Internationa Fl...	71,98	0,63%	-	-	-	-	71,93	71,46	72,41	71,53	357.309
INCY Incyte	96,04	-1,09%	-	-	-	-	96,95	95,51	97,53	97,10	719.532
INTC Intel	67,57	4,04%	-	-	-	-	64,93	64,27	67,75	64,94	1.821.958
INTU Intuit	387,70	-0,52%	-	-	-	-	400,50	386,13	405,00	389,72	13.536.933
INVH Invitation Home...	26,43	0,57%	-	-	-	-	26,31	26,31	26,53	26,28	661.649
IP International P...	36,61	0,27%	-	-	-	-	36,46	36,20	36,83	36,51	1.123.048
IQV IQVIA Holdings ...	177,94	-0,09%	-	-	-	-	179,84	175,13	179,84	178,10	1.326.187
IR Ingersoll-Rand ...	84,15	0,91%	-	-	-	-	83,50	83,06	84,74	83,39	1.962.210
IRM Iron Mountain	115,71	1,90%	-	-	-	-	114,40	113,85	115,76	113,55	1.092.302
ISRG Intuitive Surgical	458,69	-2,06%	-	-	-	-	469,08	455,35	471,80	468,36	19.353.048
IT Gartner	156,73	2,84%	-	-	-	-	155,74	153,61	156,98	152,39	3.540.888
ITW Illinois Tool W...	266,27	0,71%	-	-	-	-	264,06	263,07	267,65	264,39	2.992.609
IVZ Invesco	23,89	-3,32%	-	-	-	-	24,72	23,41	24,88	24,71	1.167.265
J Jacobs Solution...	126,95	-0,28%	-	-	-	-	127,85	125,32	128,59	127,31	764.874
JBHT J.B. Hunt Trans...	241,19	7,59%	-	-	-	-	233,20	232,00	241,19	224,17	6.106.804
JBL Jabil Circuit	307,59	0,87%	-	-	-	-	298,90	296,00	307,74	304,95	1.622.537
JCI Johnson Controls	136,19	-0,74%	-	-	-	-	136,97	135,10	138,28	137,21	4.306.328
JKHY Jack Henry & As...	154,46	0,69%	-	-	-	-	153,90	153,23	155,09	153,40	1.336.851
JNJ Johnson & Johnson	234,40	-1,79%	-	-	-	-	237,42	234,11	238,14	238,67	6.587.578
JPM J P Morgan Chase	308,54	0,85%	-	-	-	-	305,35	305,20	309,87	305,93	5.482.447
KEY KeyCorp	21,77	0,90%	-	-	-	-	21,62	21,34	22,09	21,57	882.810
KEYS Keysight Techno...	326,56	0,40%	-	-	-	-	326,24	321,20	327,74	325,25	1.794.121
KHC Kraft Heinz Co	22,34	1,48%	-	-	-	-	22,05	22,02	22,40	22,01	791.485
KIM Kimco Realty	23,53	0,19%	-	-	-	-	23,47	23,41	23,64	23,48	53.402
KKR Kohlberg Kravis...	102,85	-0,97%	-	-	-	-	104,50	102,14	105,37	103,85	1.255.840
KLAC KLA-Tencor	1.735,36	-0,73%	-	-	-	-	1.718,58	1.696,46	1.742,05	1.748,11	14.759.237
KMB Kimberly-Clark	98,12	1,35%	-	-	-	-	96,49	96,49	98,39	96,81	3.830.310
KMI KINDER MORGAN	31,83	0,41%	-	-	-	-	31,66	31,57	32,07	31,70	1.011.685
KMX CarMax	40,21	-0,74%	-	-	-	-	40,80	39,65	41,87	40,51	2.297.479
KO Coca-Cola	75,38	0,09%	-	-	-	-	75,03	74,90	75,84	75,31	662.169
KR Kroger	67,38	1,13%	-	-	-	-	66,16	66,16	67,70	66,63	1.976.794
L Loews	109,78	-0,41%	-	-	-	-	109,80	109,49	110,62	110,23	206.167
LDOS Leidos Holdings...	157,27	-1,11%	-	-	-	-	159,73	156,73	160,79	159,04	877.095
LEN Lennar	89,72	1,45%	-	-	-	-	89,15	88,87	90,01	88,44	809.095
LH Laboratory of A...	268,86	0,80%	-	-	-	-	266,95	265,03	269,90	266,73	938.590
LHX L3Harris Techno...	353,87	-0,58%	-	-	-	-	357,59	351,71	358,93	355,92	3.087.516
LII Lennox Internat...	485,08	0,16%	-	-	-	-	485,71	470,90	485,99	484,29	10.268.659
LIN Linde Group	498,90	0,19%	-	-	-	-	496,80	495,05	500,71	497,94	12.806.763
LKQ LKQ Corporation	30,56	0,73%	-	-	-	-	30,18	30,18	30,68	30,34	309.206
LLY Eli Lilly and	910,67	0,62%	-	-	-	-	911,67	905,67	920,00	905,03	37.348.398
LMT Lockheed Martin	604,75	-1,04%	-	-	-	-	610,71	601,41	613,00	611,10	5.485.687
LNT Alliant Energy	72,35	0,23%	-	-	-	-	71,93	71,89	72,65	72,18	1.212.285
LOW Lowe's Companies	244,04	0,02%	-	-	-	-	243,83	242,57	245,80	243,99	2.625.626
LRCX Lam Research	264,76	-0,15%	-	-	-	-	263,48	259,36	266,25	265,16	12.040.491
LULU Lululemon Athle...	163,87	0,69%	-	-	-	-	164,71	162,91	167,43	162,74	4.483.975
LUV Southwest Airlines	41,05	-1,56%	-	-	-	-	41,85	40,64	42,38	41,70	2.392.353
LVS Las Vegas Sands	56,70	0,78%	-	-	-	-	56,23	56,14	56,77	56,26	1.063.749
LW Lamb Weston Hol...	43,89	1,67%	-	-	-	-	43,84	43,62	44,38	43,17	456.456
LYB LyondellBasell ...	74,21	1,48%	-	-	-	-	73,99	73,09	74,45	73,13	3.966.302
LYV Live Nation Ent...	159,65	2,46%	-	-	-	-	156,10	155,24	160,55	155,82	6.266.263
MA Mastercard	520,26	0,06%	-	-	-	-	518,03	517,01	522,23	519,96	7.687.882
MAA Mid-America Apa...	124,53	0,27%	-	-	-	-	123,98	123,86	124,86	124,19	619.661
MAR Marriot Interna...	364,69	0,26%	-	-	-	-	364,93	362,94	367,50	363,74	9.821.466
MAS Masco	64,04	1,38%	-	-	-	-	63,60	63,25	64,39	63,17	3.402.829
MCD McDonald's	307,84	0,52%	-	-	-	-	306,58	304,57	307,94	306,26	9.599.990
MCHP Microchip Techn...	76,85	3,17%	-	-	-	-	74,56	74,01	77,00	74,49	4.715.132
MCK McKesson	867,61	0,49%	-	-	-	-	863,74	861,01	869,17	863,42	4.817.838
MCO Moody's	451,68	1,09%	-	-	-	-	450,00	446,78	455,36	446,81	6.389.014
MDLZ Mondelez Intern...	56,76	0,32%	-	-	-	-	56,40	56,07	56,97	56,58	3.034.730
MDT Medtronic	86,57	-0,61%	-	-	-	-	86,82	85,99	87,58	87,10	1.991.370
MET MetLife	77,61	0,12%	-	-	-	-	77,69	77,28	78,13	77,52	746.531
META Meta Platforms Inc	674,39	0,42%	-	-	-	-	675,99	667,75	676,90	671,58	34.522.698
MGM MGM Resorts Int...	38,86	1,30%	-	-	-	-	38,20	38,11	39,00	38,36	1.172.873
MHK Mohawk Industries	102,70	-1,14%	-	-	-	-	103,93	101,99	104,98	103,88	906.019
MKC McCormick	53,35	0,02%	-	-	-	-	53,46	53,21	53,99	53,34	1.575.959
MKTX MarketAxess	171,91	0,28%	-	-	-	-	171,99	170,97	172,28	171,43	210.934
MLM Martin Marietta...	618,68	0,28%	-	-	-	-	618,06	610,67	620,98	616,94	5.425.205
MMM 3M	151,64	0,26%	-	-	-	-	151,49	150,51	152,87	151,24	2.453.080
MNST MONSTER WORLDWIDE	75,67	0,98%	-	-	-	-	74,55	74,55	76,31	74,93	2.521.460
MO Altria Group	64,53	0,17%	-	-	-	-	64,35	64,26	65,25	64,42	937.040
MOH Molina Healthcare	147,97	0,80%	-	-	-	-	147,30	145,49	148,89	146,80	638.639
MOS Mosaic	24,01	1,18%	-	-	-	-	24,11	23,77	24,56	23,73	1.093.223
MPC Marathon Petrol...	228,90	2,63%	-	-	-	-	223,77	223,43	230,17	223,03	4.609.359
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,93	-1,67%	-	-	-	-	117,13	114,71	117,85	117,90	3.715.904
MRNA Moderna Inc.	53,62	-1,18%	-	-	-	-	54,13	52,76	54,21	54,26	1.802.919
MRSH Marsh & Mclenna...	182,48	4,33%	-	-	-	-	178,19	178,10	182,70	174,90	8.606.122
MS Morgan Stanley	188,48	-1,64%	-	-	-	-	190,93	187,69	192,51	191,62	22.805
MSCI Msci Inc.	565,00	0,88%	-	-	-	-	564,92	562,50	567,79	560,06	2.206.325
MSFT Microsoft	417,09	1,43%	-	-	-	-	419,86	412,14	420,00	411,22	12.306.510
MSI Motorola Soluti...	442,14	0,44%	-	-	-	-	441,00	439,73	443,26	440,21	3.561.880
MTB M&T Bank	216,69	-0,19%	-	-	-	-	215,40	215,27	218,16	217,10	2.215.005
MTCH Match Group Inc	34,80	0,80%	-	-	-	-	34,66	34,48	34,86	34,52	627.493
MTD Mettler-Toledo ...	1.302,73	-1,00%	-	-	-	-	1.307,98	1.294,04	1.311,93	1.315,85	1.416.068
MU Micron Technology	456,23	0%	-	-	-	-	452,96	444,63	462,34	456,23	29.820.561
NCLH Norwegian Cruis...	20,30	-3,88%	-	-	-	-	21,30	20,21	21,51	21,12	254.197
NDAQ The NASDAQ OMX ...	88,07	-0,54%	-	-	-	-	88,96	87,63	89,22	88,55	1.669.279
NDSN Nordson Corpora...	276,47	0,53%	-	-	-	-	274,52	273,96	277,55	275,00	527.781
NEE NextEra Energy,...	91,05	-0,21%	-	-	-	-	90,80	90,58	91,29	91,24	4.933.453
NEM Newmont Mining	114,15	0,98%	-	-	-	-	112,60	112,60	114,78	113,04	2.525.569
NFLX Netflix	108,36	0,60%	-	-	-	-	107,47	106,62	108,53	107,71	1.377.039
NI NiSource	47,29	-0,17%	-	-	-	-	47,29	47,10	47,71	47,37	1.169.907
NKE Nike	46,32	1,93%	-	-	-	-	45,80	45,55	46,45	45,44	2.626.431
NOC Northrop Grumman	674,48	-0,61%	-	-	-	-	679,10	669,99	680,41	678,59	3.338.676
NOW Servicenow Inc	96,28	2,22%	-	-	-	-	97,61	95,37	99,39	94,19	1.641.093
NRG NRG Energy	170,50	1,22%	-	-	-	-	168,71	167,92	170,92	168,45	2.795.348
NSC Norfolk Souther	300,25	0,85%	-	-	-	-	298,08	296,37	300,91	297,71	2.459.348
NTAP NetApp	102,77	2,43%	-	-	-	-	100,74	100,11	102,90	100,33	1.690.772
NTRS Northern Trust	157,26	0,76%	-	-	-	-	156,07	156,07	157,77	156,07	794.163
NUE Nucor	190,71	0,59%	-	-	-	-	190,50	189,72	193,34	189,60	4.475.964
NVDA NVIDIA	199,26	0,20%	-	-	-	-	197,43	195,81	199,85	198,87	7.101.029
NVR NVR	6.800,81	0,50%	-	-	-	-	6.800,00	6.765,52	6.836,50	6.767,21	469.256
NWS News Corp	29,70	1,89%	-	-	-	-	29,25	28,89	29,70	29,15	496.139
NWSA News	25,79	1,82%	-	-	-	-	25,47	25,36	25,80	25,33	614.911
NXPI NXP Semiconductors	214,00	2,20%	-	-	-	-	209,48	209,48	214,11	209,39	2.869.740
O Realty Income C...	64,29	0,52%	-	-	-	-	63,99	63,95	64,59	63,96	2.481.980
ODFL Old Dominion Fr...	214,05	4,32%	-	-	-	-	206,89	206,56	214,17	205,19	5.158.391
OKE ONEOK	84,72	0,74%	-	-	-	-	84,29	84,00	85,55	84,10	2.467.894
OMC Omnicom Group	79,04	2,00%	-	-	-	-	78,28	78,28	79,56	77,49	3.332.722
ON ON Semiconducto...	80,07	10,55%	-	-	-	-	74,37	73,98	80,24	72,43	3.964.426
ORCL Oracle	176,25	3,79%	-	-	-	-	176,42	173,80	180,27	169,81	9.665.726
ORLY O'Reilly Automo...	93,35	-0,27%	-	-	-	-	93,18	93,14	94,26	93,60	3.917.246
OTIS Otis Elevator C...	81,33	0,41%	-	-	-	-	80,93	80,58	81,74	81,00	2.059.601
OXY Occidental Petr...	56,47	1,15%	-	-	-	-	56,18	55,61	57,06	55,83	1.746.899
PANW Palo Alto Netwo...	166,69	1,57%	-	-	-	-	168,60	165,00	170,25	164,11	10.740.670
PAYC Paycom Software...	125,51	1,51%	-	-	-	-	125,85	124,34	127,21	123,64	665.203
PAYX Paychex	92,24	2,19%	-	-	-	-	91,22	90,88	92,39	90,26	3.586.937
PCAR PACCAR	124,46	0,79%	-	-	-	-	123,10	123,10	125,00	123,48	3.947.747
PCG Pacific Gas & E...	17,46	0,40%	-	-	-	-	17,45	17,25	17,49	17,39	1.099.020
PEG Public Service ...	81,26	0,40%	-	-	-	-	80,82	80,50	81,71	80,94	1.103.917
PEP Pepsico	158,26	2,20%	-	-	-	-	155,54	154,26	159,79	154,85	4.740.370
PFE Pfizer	27,26	0,26%	-	-	-	-	27,21	27,16	27,48	27,19	1.125.783
PFG Principal Finan...	94,41	-0,29%	-	-	-	-	94,63	94,01	95,39	94,68	539.364
PG Procter & Gamble	143,50	0,08%	-	-	-	-	143,20	142,85	144,29	143,38	8.373.943
PGR Progressive	204,11	1,43%	-	-	-	-	201,01	200,25	205,29	201,23	5.819.176
PH Parker-Hannifin	962,75	-0,10%	-	-	-	-	967,54	955,01	971,93	963,76	5.220.031
PHM PulteGroup	121,54	0,60%	-	-	-	-	120,93	120,75	122,14	120,82	1.040.990
PKG Packaging of Am...	207,47	0,19%	-	-	-	-	206,57	205,19	207,74	207,07	1.091.707
PLD ProLogis	143,54	2,70%	-	-	-	-	142,64	141,46	145,01	139,77	8.325.033
PLTR Palantir Techno...	142,70	0,39%	-	-	-	-	144,29	139,53	144,79	142,15	5.652.632
PM Philip Morris I...	156,33	-0,55%	-	-	-	-	156,81	155,97	158,43	157,19	2.314.935
PNC PNC Bank	221,97	-0,04%	-	-	-	-	221,79	221,79	224,25	222,06	6.525.030
PNR Pentair	89,05	0,79%	-	-	-	-	88,51	88,14	89,32	88,35	565.289
PNW Pinnacle West C...	103,65	0,83%	-	-	-	-	102,57	102,57	103,78	102,80	640.350
PODD Insulet	204,60	1,04%	-	-	-	-	202,13	201,58	205,25	202,50	1.886.003
POOL Pool	228,77	0,96%	-	-	-	-	226,80	226,56	229,78	226,59	1.718.520
PPG PPG Industries	113,50	5,37%	-	-	-	-	116,00	112,18	116,00	107,72	5.362.648
PPL PPL	39,17	-0,48%	-	-	-	-	39,30	39,16	39,56	39,36	1.692.457
PRU Prudential Fina...	99,79	0,37%	-	-	-	-	100,07	99,36	100,38	99,42	1.245.379
PSA Public Storage	301,84	0,67%	-	-	-	-	300,73	299,45	302,47	299,83	2.865.065
PSX Phillips 66	163,79	1,46%	-	-	-	-	161,90	161,88	165,03	161,44	3.777.653
PTC PAR Technology	137,91	0,97%	-	-	-	-	138,46	136,59	139,57	136,58	2.141.880
PWR Quanta Services	585,77	-1,02%	-	-	-	-	583,57	580,13	591,96	591,82	6.145.899
PYPL Paypal Holdings...	49,40	-0,34%	-	-	-	-	48,39	48,35	49,84	49,57	3.103.703
QCOM QUALCOMM	134,68	1,23%	-	-	-	-	131,79	131,79	134,70	133,05	3.539.794
RCL Royal Caribbean...	274,46	-2,78%	-	-	-	-	283,84	273,00	287,69	282,31	8.618.318
REG Regency Centers	79,66	0,18%	-	-	-	-	79,52	79,40	79,92	79,52	665.400
REGN Regeneron Pharm...	749,51	-0,59%	-	-	-	-	749,56	746,40	756,00	753,93	2.660.761
RF Regions Financi...	27,87	0,05%	-	-	-	-	27,90	27,63	28,09	27,85	1.698.400
RJF Raymond James F...	153,22	-1,64%	-	-	-	-	155,19	152,29	156,61	155,77	1.009.873
RL Polo Ralph Lauren	370,94	0,43%	-	-	-	-	372,67	369,01	375,50	369,36	1.542.369
RMD ResMed	227,94	-0,38%	-	-	-	-	227,68	226,86	230,08	228,80	2.527.399
ROK Rockwell Automa...	403,77	1,60%	-	-	-	-	398,17	397,26	405,06	397,40	2.815.892
ROL Rollins Inc.	54,49	0,20%	-	-	-	-	54,30	54,22	54,78	54,38	812.228
ROP Roper Industries	363,28	1,45%	-	-	-	-	362,58	360,36	365,45	358,09	2.712.975
ROST Ross Stores	222,64	-0,67%	-	-	-	-	223,35	222,57	224,91	224,15	2.034.484
RSG Republic Services	212,13	0,60%	-	-	-	-	211,94	210,55	213,58	210,87	1.459.030
RTX United Technolo...	195,83	-1,29%	-	-	-	-	198,41	195,30	199,94	198,39	7.214.573
RVTY Perkinelmer Inc	90,90	-2,15%	-	-	-	-	92,96	90,58	92,96	92,90	733.654
SBAC SBA Communications	219,84	2,63%	-	-	-	-	215,00	214,41	219,84	214,20	1.683.315
SBUX Starbucks	98,75	0,42%	-	-	-	-	98,35	98,15	99,15	98,34	4.856.821
SCHW The Charles Schwab	95,64	-4,62%	-	-	-	-	95,76	94,44	98,75	100,27	1.809.031
SHW Sherwin-Williams	335,28	1,96%	-	-	-	-	334,61	331,10	338,90	328,84	10.096.957
SJM J.M. Smucker	93,93	0,47%	-	-	-	-	93,48	93,32	94,50	93,49	842.176
SLB Schlumberger	52,31	-0,21%	-	-	-	-	52,26	51,84	52,94	52,42	1.237.864
SMCI Super Micro Com...	27,87	2,13%	-	-	-	-	27,58	26,67	27,97	27,29	1.021.213
SNA Snap-On	368,90	0,24%	-	-	-	-	367,95	366,08	371,20	368,01	912.290
SNPS Synopsys	441,77	0,76%	-	-	-	-	446,37	436,48	449,62	438,45	6.437.472
SO Southern	94,56	-0,08%	-	-	-	-	94,49	94,25	95,27	94,64	4.442.240
SOLV Solventum Corp	69,23	0,19%	-	-	-	-	69,38	68,85	70,16	69,10	634.078
SPG Simon Property ...	202,27	0,33%	-	-	-	-	201,27	200,90	203,29	201,61	1.928.644
SPGI S&P Global, Inc.	439,17	1,99%	-	-	-	-	437,48	435,87	440,45	430,58	8.150.995
SRE Sempra Energy	94,98	-0,51%	-	-	-	-	95,22	94,66	96,05	95,47	2.026.493
STE STERIS	219,92	-0,71%	-	-	-	-	220,51	218,27	221,71	221,50	1.253.544
STLD Steel Dynamics	195,14	0,53%	-	-	-	-	194,11	194,11	197,75	194,11	817.246
STT State Street	143,53	0,55%	-	-	-	-	142,50	142,50	144,48	142,74	2.504.886
STX Seagate Technol...	519,03	-0,11%	-	-	-	-	511,76	506,00	523,84	519,60	19.378.504
STZ Constellation B...	162,78	-0,71%	-	-	-	-	163,39	161,94	165,00	163,95	2.537.577
SW Westrock Co	41,40	0%	-	-	-	-	41,56	41,01	41,91	41,40	2.215.107
SWK Stanley Black &...	67,65	0,70%	-	-	-	-	67,55	65,76	68,50	67,18	3.287.114
SWKS Skyworks Solutions	58,79	1,48%	-	-	-	-	58,17	57,75	58,88	57,93	545.630
SYF Synchrony Finan...	75,60	-0,51%	-	-	-	-	76,05	75,16	76,51	75,99	2.135.851
SYK Stryker	339,38	-0,55%	-	-	-	-	340,72	336,76	342,78	341,24	4.775.755
SYY Sysco	73,63	-0,62%	-	-	-	-	74,20	73,05	74,60	74,09	3.301.054
T AT&T	26,27	3,18%	-	-	-	-	25,52	25,46	26,28	25,46	615.454
TAP Molson Coors Br...	44,53	0,50%	-	-	-	-	44,30	44,26	45,12	44,31	636.512
TDG Transdigm Group	1.238,82	-2,81%	-	-	-	-	1.275,68	1.223,89	1.278,50	1.274,69	8.955.430
TDY Teledyne Techno...	628,05	-1,06%	-	-	-	-	636,04	623,96	636,59	634,77	2.557.420
TECH Techne	57,92	-0,97%	-	-	-	-	58,11	56,95	58,47	58,49	949.598
TEL Tyco Electronics	236,70	1,09%	-	-	-	-	232,96	232,22	236,94	234,15	4.790.098
TER Teradyne, Inc.	366,67	0,47%	-	-	-	-	365,74	358,19	369,30	364,96	11.495.838
TFC Truist Financia...	49,38	-0,42%	-	-	-	-	49,32	49,32	49,69	49,59	798.030
TGT Target	123,02	0,12%	-	-	-	-	123,44	121,61	123,64	122,87	5.450.795
TJX TJX Companies	158,16	-1,30%	-	-	-	-	160,40	157,90	161,16	160,23	3.963.364
TKO Telkonet	190,00	-1,61%	-	-	-	-	193,71	187,29	194,32	193,10	8.008.310
TMO Thermo Fisher S...	523,31	-1,57%	-	-	-	-	527,38	520,77	530,50	531,67	9.491.797
TMUS T-Mobile US Inc	196,44	3,29%	-	-	-	-	191,79	190,81	196,70	190,19	4.372.951
TPL Texas Pacific L...	424,31	1,68%	-	-	-	-	418,47	417,65	430,00	417,30	1.854.659
TPR TRANSPRO	151,22	-0,10%	-	-	-	-	151,45	149,12	152,05	151,37	1.302.760
TRGP TRANSIT GROUP	238,59	-0,07%	-	-	-	-	237,88	236,77	242,01	238,75	1.534.134
TRMB Trimble Inc	67,38	0,88%	-	-	-	-	67,01	66,72	67,79	66,79	549.484
TROW T. Rowe Price G...	95,52	-0,61%	-	-	-	-	96,29	95,07	96,64	96,11	882.509
TRV The Travelers C...	298,71	-0,21%	-	-	-	-	296,14	292,40	299,20	299,33	7.933.306
TSCO Tractor Supply	44,69	-0,13%	-	-	-	-	44,75	44,28	45,26	44,75	1.866.344
TSLA Tesla Motors	387,74	-1,07%	-	-	-	-	393,81	381,80	394,06	391,95	14.567.004
TSN Tyson Foods	63,61	0,36%	-	-	-	-	63,28	63,21	63,93	63,38	509.707
TT Ingersoll Rand	461,63	-0,20%	-	-	-	-	463,82	457,12	465,04	462,56	6.738.875
TTWO Take-Two Intera...	214,93	0,36%	-	-	-	-	216,73	213,81	217,05	214,15	3.152.163
TXN Texas Instruments	222,49	2,87%	-	-	-	-	216,72	216,72	222,92	216,29	3.180.717
TXT Textron	90,55	0,07%	-	-	-	-	90,32	89,87	91,21	90,49	422.778
TYL Tyler Technologies	344,53	2,05%	-	-	-	-	343,72	340,00	347,22	337,61	1.117.655
UAL United Continen...	94,83	0,59%	-	-	-	-	94,51	93,31	96,57	94,27	1.526.953
UBER UBER TECHNOLOGI...	77,27	-0,01%	-	-	-	-	77,51	76,53	78,05	77,28	4.549.349
UDR United Dominion...	34,84	-0,06%	-	-	-	-	34,80	34,73	35,10	34,86	356.204
UHS Universal Healt...	181,69	0,85%	-	-	-	-	179,46	179,46	182,96	180,15	713.840
ULTA Ulta Salon Cosm...	540,12	0,18%	-	-	-	-	542,60	537,32	548,86	539,14	7.597.328
UNH UnitedHealth Group	313,84	-0,07%	-	-	-	-	315,00	313,11	316,85	314,05	16.071.746
UNP Union Pacific	249,57	0,62%	-	-	-	-	247,46	246,88	250,47	248,03	3.649.712
UPS United Parcel S...	105,08	1,46%	-	-	-	-	103,36	103,36	105,28	103,57	4.130.380
URI United Rentals	786,58	2,78%	-	-	-	-	771,15	768,01	793,80	765,29	4.373.385
USB U.S. Bancorp	55,58	-1,40%	-	-	-	-	55,75	55,24	56,22	56,37	1.074.639
V Visa	315,49	-0,13%	-	-	-	-	316,35	314,57	318,00	315,91	17.781.963
VICI VICI Properties...	28,39	0,91%	-	-	-	-	28,15	28,11	28,40	28,13	1.342.469
VLO Valero Energy	241,60	2,81%	-	-	-	-	235,00	235,00	242,65	235,00	5.513.070
VLTO Veralto Corp	91,70	-0,67%	-	-	-	-	92,12	91,43	92,50	92,32	869.958
VMC Vulcan Materials	289,54	-0,59%	-	-	-	-	291,59	287,30	293,06	291,25	1.398.768
VRSK Verisk Analytics	181,40	2,58%	-	-	-	-	178,89	178,21	181,77	176,84	2.810.974
VRSN VeriSign	278,07	1,02%	-	-	-	-	275,27	275,01	278,19	275,26	1.766.301
VRTX Vertex Pharmace...	441,19	-0,12%	-	-	-	-	442,35	438,63	445,93	441,70	7.573.909
VST Vistra Corp.	166,47	2,17%	-	-	-	-	164,57	163,80	166,47	162,94	8.055.317
VTR Ventas	85,27	0,47%	-	-	-	-	84,51	84,28	85,47	84,87	1.206.315
VTRS VIATRIS INC	13,74	-0,90%	-	-	-	-	13,80	13,67	13,87	13,86	172.003
VZ Verizon Communi...	46,27	2,74%	-	-	-	-	45,23	45,04	46,27	45,03	2.909.051
WAB Wabtec	258,15	0,30%	-	-	-	-	257,00	255,46	259,38	257,38	1.690.624
WAT Waters	323,41	-0,86%	-	-	-	-	322,84	319,86	327,00	326,20	1.107.356
WDAY Workday Inc	124,76	0,52%	-	-	-	-	129,89	123,80	132,14	124,12	6.346.416
WDC Western Digital	358,52	-1,78%	-	-	-	-	362,51	357,20	368,40	365,00	20.463.963
WEC Wisconsin Energy	114,91	0,05%	-	-	-	-	114,48	114,20	115,56	114,85	1.131.404
WELL Welltower Inc	212,71	0,65%	-	-	-	-	211,47	211,26	213,17	211,33	2.733.962
WFC Wells Fargo	81,58	1,61%	-	-	-	-	80,09	80,00	81,87	80,29	4.117.016
WM Waste Management	227,11	0,97%	-	-	-	-	226,50	225,75	228,18	224,93	2.818.146
WMB Williams Companies	70,99	0,33%	-	-	-	-	70,74	70,50	71,66	70,76	2.130.978
WMT Wal-Mart Stores	124,99	0,18%	-	-	-	-	124,33	123,97	125,94	124,76	7.822.624
WRB W.R. Berkley	66,05	-0,08%	-	-	-	-	65,94	65,92	66,60	66,10	539.166
WSM Williams-Sonoma	192,47	-0,21%	-	-	-	-	192,70	190,82	195,70	192,87	1.679.493
WST West Pharmaceut...	269,18	1,01%	-	-	-	-	266,10	264,50	269,41	266,50	1.746.171
WTW Willis Towers W...	297,86	1,95%	-	-	-	-	291,12	290,44	297,86	292,15	884.644
WY Weyerhaeuser	24,11	-0,41%	-	-	-	-	24,20	23,88	24,32	24,21	855.230
WYNN Wynn Resorts	106,86	0,02%	-	-	-	-	106,84	105,90	107,99	106,84	1.042.633
XEL Xcel Energy	80,41	2,24%	-	-	-	-	79,10	78,97	80,84	78,65	4.656.704
XOM Exxon Mobil	151,00	1,34%	-	-	-	-	149,53	149,35	152,17	149,01	6.442.868
XYL Xylem Inc	125,70	0,41%	-	-	-	-	124,96	124,96	126,39	125,19	2.431.415
YUM Yum! Brands	161,53	-0,25%	-	-	-	-	161,48	160,89	162,61	161,94	1.858.080
ZBH Zimmer Biomet H...	94,39	0,20%	-	-	-	-	94,44	93,67	94,85	94,20	619.859
ZBRA Zebra Technologies	232,54	1,26%	-	-	-	-	230,36	228,62	233,75	229,64	1.858.460
ZTS Zoetis Inc.	120,14	-0,52%	-	-	-	-	120,89	119,51	122,01	120,76	1.239.913