Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,01	-2,62%	-	-	-	-	116,66	114,91	116,77	118,11	7.454.488
AAPL Apple	257,39	-1,11%	-	-	-	-	258,63	254,37	258,77	260,29	10.460.072
ABBV AbbVie Inc.	229,99	-1,02%	-	-	-	-	230,36	226,80	231,60	232,35	3.083.936
ABNB AIRBNB INC	133,06	-2,05%	-	-	-	-	133,89	130,98	133,90	135,85	2.782.152
ABT Abbott Laborato...	109,77	-1,14%	-	-	-	-	110,72	108,34	110,72	111,04	6.282.905
ACGL Arch Capital Group	97,24	0,18%	-	-	-	-	96,95	95,40	97,68	97,07	5.053.563
ACN Accenture.	217,35	1,57%	-	-	-	-	215,21	212,00	218,60	214,00	9.285.844
ADBE Adobe Systems	283,51	0,63%	-	-	-	-	280,28	276,05	283,58	281,74	7.444.406
ADI Analog Devices	315,75	-4,24%	-	-	-	-	319,48	314,31	323,33	329,72	1.602.431
ADM Archer-Daniels-...	67,48	1,43%	-	-	-	-	66,94	65,50	68,03	66,53	4.113.918
ADP Automatic Data ...	226,27	1,60%	-	-	-	-	220,85	219,29	226,49	222,70	10.325.605
ADSK Autodesk	261,00	-1,18%	-	-	-	-	261,54	257,73	263,05	264,12	14.987.664
AEE Ameren	111,58	0,15%	-	-	-	-	110,85	110,12	111,84	111,41	6.476.326
AEP American Electr...	131,87	-0,13%	-	-	-	-	130,98	130,16	132,63	132,04	5.318.317
AES The AES	14,17	-0,39%	-	-	-	-	14,22	14,15	14,25	14,22	905.767
AFL Aflac	111,30	0,23%	-	-	-	-	110,29	108,98	111,48	111,04	6.954.135
AIG American Intern...	78,71	-1,70%	-	-	-	-	79,66	77,38	79,72	80,07	928.227
AIZ Assurant	223,00	-1,84%	-	-	-	-	225,19	220,82	225,19	227,18	2.528.820
AJG Arthur J. Galla...	228,03	-0,40%	-	-	-	-	228,29	224,77	229,65	228,95	8.684.066
AKAM Akamai Technolo...	99,92	-1,07%	-	-	-	-	99,98	96,98	100,79	101,00	5.892.982
ALB Albemarle	162,22	-1,04%	-	-	-	-	158,62	158,00	165,05	163,93	4.667.069
ALGN Align Technology	173,97	-0,93%	-	-	-	-	171,20	168,01	174,31	175,60	2.628.785
ALL Allstate	212,44	0,39%	-	-	-	-	211,29	207,47	212,84	211,62	5.813.845
ALLE ALLEGIANT BANC	150,42	-1,21%	-	-	-	-	150,09	147,46	150,79	152,26	5.000.396
AMAT Applied Materials	324,63	-6,32%	-	-	-	-	329,52	321,74	341,40	346,53	6.687.703
AMCR Amcor	43,30	-0,90%	-	-	-	-	43,09	42,52	43,36	43,69	294.536
AMD Advanced Micro ...	192,36	-3,55%	-	-	-	-	195,27	191,25	200,24	199,45	815.799
AME AMTEK	222,04	-2,12%	-	-	-	-	223,33	220,68	225,01	226,84	12.133.598
AMGN Amgen	369,50	0,52%	-	-	-	-	364,20	361,71	369,76	367,60	11.009.622
AMP AMERIPRISE FINA...	465,14	-1,64%	-	-	-	-	461,92	452,65	465,32	472,89	10.779.154
AMT American Tower	188,64	0,53%	-	-	-	-	187,89	185,86	190,15	187,64	10.926.406
AMZN Amazon	213,22	-2,61%	-	-	-	-	214,99	212,53	217,32	218,94	5.451.609
ANET Arista Networks	132,79	-4,74%	-	-	-	-	136,39	132,74	139,06	139,40	2.923.106
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	340,54	0,52%	-	-	-	-	337,37	334,09	341,46	338,77	3.386.670
AOS Smith (A.O.)	70,98	-1,44%	-	-	-	-	71,00	69,95	71,54	72,02	2.610.219
APA Apache	32,69	0,94%	-	-	-	-	32,89	32,19	33,42	32,38	466.709
APD Air Products an...	271,96	-1,59%	-	-	-	-	276,27	271,31	276,27	276,35	3.498.221
APH Amphenol	131,83	-3,24%	-	-	-	-	133,17	130,57	135,40	136,24	7.945.526
APO Apollo Global M...	108,83	-2,17%	-	-	-	-	107,40	104,65	109,73	111,24	3.613.156
APTV Aptiv Plc	72,78	0,79%	-	-	-	-	72,18	70,48	73,31	72,21	561.643
ARE Alexandria Real...	50,70	-2,10%	-	-	-	-	50,87	49,60	51,26	51,79	2.679.799
ATO Atmos Energy	185,04	-0,18%	-	-	-	-	184,44	183,23	186,23	185,38	4.284.231
AVB AvalonBay Commu...	177,84	-0,81%	-	-	-	-	177,90	174,98	178,21	179,29	2.923.512
AVGO Broadcom Inc.	330,55	-0,67%	-	-	-	-	328,28	327,40	343,51	332,77	2.713.816
AVY Avery Dennison	179,66	-2,22%	-	-	-	-	182,82	178,03	182,82	183,73	2.594.829
AWK American Water ...	137,62	2,22%	-	-	-	-	134,30	132,87	137,75	134,63	6.910.313
AXON Axion Spatial I...	574,28	0,66%	-	-	-	-	566,00	559,37	581,00	570,49	18.139.782
AXP American Express	301,00	-2,02%	-	-	-	-	300,68	294,51	303,00	307,21	10.780.616
AZO AutoZone	3.637,69	-2,79%	-	-	-	-	3.766,30	3.634,52	3.766,30	3.742,02	29.669.000
BA Boeing	231,11	4,08%	-	-	-	-	219,48	218,64	231,96	222,06	7.200.232
BAC Bank of America	48,64	-1,80%	-	-	-	-	48,55	47,62	48,70	49,53	13.862
BALL Ball Corporation	62,50	-1,14%	-	-	-	-	63,48	61,75	63,48	63,22	49.500
BAX Baxter Internat...	17,71	-4,81%	-	-	-	-	18,33	17,54	18,41	18,60	329.490
BBY Best Buy	66,69	1,66%	-	-	-	-	65,46	64,03	66,73	65,60	1.907.868
BDX Becton Dickinso...	167,18	-1,63%	-	-	-	-	168,26	164,33	169,42	169,94	4.426.706
BEN Franklin Resources	26,24	-2,53%	-	-	-	-	26,26	25,84	26,49	26,92	37.523
BF.B Brown-Forman Cl B	25,23	-3,41%	-	-	-	-	25,88	25,11	25,88	26,12	614.351
BG Bunge	116,68	3,07%	-	-	-	-	113,36	112,29	117,47	113,20	5.524.678
BIIB Biogen Idec	184,78	-1,75%	-	-	-	-	186,25	181,24	186,25	188,08	6.676.656
BK Bank of New Yor...	115,22	-1,28%	-	-	-	-	114,97	112,15	115,28	116,71	2.682.437
BKNG Banknorth Group	4.551,96	-1,10%	-	-	-	-	4.518,00	4.454,27	4.584,76	4.602,78	94.403.098
BKR Baker Hughes, A...	59,80	-0,65%	-	-	-	-	59,95	59,65	61,00	60,19	2.722.814
BLDR Builders FirstS...	93,09	-2,53%	-	-	-	-	93,72	89,72	93,72	95,51	3.388.290
BLK BlackRock	954,75	-7,24%	-	-	-	-	991,29	948,75	994,82	1.029,27	6.143.816
BMY Bristol-Myers S...	60,31	-0,71%	-	-	-	-	60,43	59,45	60,43	60,74	497.678
BR Broadridge Fina...	197,02	3,21%	-	-	-	-	190,55	189,00	197,38	190,89	2.819.750
BRK.B BERKSHIRE HATHA...	498,81	-0,32%	-	-	-	-	499,25	491,88	500,70	500,40	17.996.067
BRO Brown & Brown	73,44	0,44%	-	-	-	-	72,98	72,16	73,73	73,12	2.195.929
BSX Boston Scientific	71,28	-2,34%	-	-	-	-	72,90	71,08	72,94	72,99	2.359.796
BX The Blackstone ...	110,36	-4,49%	-	-	-	-	112,04	108,60	113,00	115,55	4.007.061
BXP Boston Properties	52,95	-4,55%	-	-	-	-	54,76	52,82	55,00	55,47	2.683.036
C Citigroup	106,54	-2,21%	-	-	-	-	105,19	103,09	106,59	108,95	4.868.345
CAG ConAgra Foods	19,03	2,26%	-	-	-	-	18,61	18,40	19,05	18,61	1.069.733
CAH Cardinal Health	217,81	0,83%	-	-	-	-	216,00	213,58	220,22	216,02	1.294.445
CARR Carrier Global ...	58,33	-3,43%	-	-	-	-	59,08	57,65	59,15	60,40	129.026
CAT Caterpillar	680,53	-3,62%	-	-	-	-	682,47	675,07	696,33	706,08	19.020.814
CB Chubb	327,88	-1,38%	-	-	-	-	331,01	322,68	332,21	332,46	11.024.965
CBOE CBOE	300,78	1,11%	-	-	-	-	299,30	296,36	301,89	297,49	16.983.843
CBRE CBRE Group	136,81	-3,10%	-	-	-	-	137,23	133,53	138,50	141,19	2.356.552
CCI Crown Castle In...	90,45	0,38%	-	-	-	-	89,58	89,37	90,96	90,11	5.722.500
CCL Carnival	25,81	-4,97%	-	-	-	-	25,84	25,44	25,97	27,16	643.960
CDNS Cadence Design ...	296,91	-0,98%	-	-	-	-	294,95	294,27	302,02	299,84	19.378.722
CDW CDW common stock	123,42	-0,72%	-	-	-	-	122,13	120,80	124,98	124,31	5.221.160
CEG Constellation E...	319,14	-3,89%	-	-	-	-	327,05	317,50	331,50	332,07	4.837.843
CF Cf Industries	115,75	4,49%	-	-	-	-	112,00	111,88	120,49	110,78	6.453.063
CFG Citizens Financ...	58,02	-2,55%	-	-	-	-	57,75	56,50	58,27	59,54	3.414.303
CHD Church & Dwight	100,75	0,89%	-	-	-	-	99,01	98,32	100,77	99,86	4.879.726
CHRW C.H. Robinson W...	179,74	-2,41%	-	-	-	-	180,20	177,74	184,00	184,18	3.293.556
CHTR Charter Communi...	232,18	0,97%	-	-	-	-	228,87	227,50	234,55	229,94	5.212.905
CI CIGNA	271,58	-3,45%	-	-	-	-	282,39	267,77	282,39	281,27	9.786.385
CINF Cincinnati Fina...	165,49	-0,51%	-	-	-	-	164,67	162,27	165,59	166,34	3.951.570
CL Colgate-Palmolive	93,56	0,96%	-	-	-	-	92,15	91,42	93,57	92,67	3.708.531
CLX Clorox	114,65	0,84%	-	-	-	-	112,92	110,25	115,30	113,70	1.042.283
CMCSA Comcast	31,90	0,95%	-	-	-	-	31,39	30,99	31,97	31,60	1.310.612
CME CME Group	317,13	0,10%	-	-	-	-	315,90	314,16	320,29	316,81	9.644.240
CMG Chipotle Mexica...	35,36	-4,59%	-	-	-	-	36,93	35,12	36,96	37,06	1.704.706
CMI Cummins	539,56	-2,97%	-	-	-	-	541,08	537,02	546,70	556,07	20.341.412
CMS CMS Energy	77,18	-0,03%	-	-	-	-	76,32	75,94	77,44	77,20	583.018
CNC Centene	43,69	0,97%	-	-	-	-	43,39	42,61	43,94	43,27	417.676
CNP CenterPoint Energy	43,64	0,55%	-	-	-	-	43,25	43,06	43,79	43,40	2.522.436
COF Capital One Fin...	187,63	-3,42%	-	-	-	-	188,00	184,30	188,41	194,27	965.356
COO Cooper Companies	76,50	-4,62%	-	-	-	-	77,00	75,00	78,11	80,20	2.906.657
COP ConocoPhillips	117,06	0,21%	-	-	-	-	118,77	116,60	119,48	116,82	5.633.513
COST Costco Wholesale	998,44	1,62%	-	-	-	-	967,01	960,46	1.002,50	982,57	6.562.746
CPB Campbell Soup	25,78	2,85%	-	-	-	-	25,00	24,86	25,86	25,06	74.258
CPRT Copart	37,76	-0,70%	-	-	-	-	37,69	36,86	37,83	38,02	30.091
CPT Camden Property...	106,57	-1,91%	-	-	-	-	107,63	105,64	107,92	108,64	1.740.288
CRL Charles River L...	174,57	-3,72%	-	-	-	-	178,89	172,92	179,86	181,32	9.215.725
CRM Salesforce.com	202,09	0,35%	-	-	-	-	200,79	197,37	202,96	201,39	1.684.016
CRWD Crowdstrike Hol...	429,04	0,68%	-	-	-	-	425,96	420,23	433,71	426,16	14.980.790
CSCO Cisco Systems	78,64	-1,71%	-	-	-	-	78,52	78,35	79,52	80,01	1.474.500
CSGP CoStar Group	48,39	-1,06%	-	-	-	-	48,36	47,64	48,74	48,91	1.730.572
CSX CSX	39,93	-2,98%	-	-	-	-	40,45	39,75	40,56	41,15	2.600.435
CTAS Cintas	203,56	-0,48%	-	-	-	-	204,94	200,77	206,53	204,53	6.576.251
CTRA Coterra Energy ...	31,05	-0,34%	-	-	-	-	31,50	30,87	31,83	31,15	89.410
CTSH Cognizant Techn...	66,28	0,76%	-	-	-	-	65,11	64,55	66,39	65,78	2.779.717
CTVA Corteva Inc	76,92	0,42%	-	-	-	-	76,40	74,86	77,05	76,59	699.388
CVS CVS	77,93	-0,97%	-	-	-	-	78,77	76,93	78,86	78,69	4.346.657
CVX Chevron	189,88	-0,01%	-	-	-	-	190,88	188,12	192,41	189,90	11.663.759
CZR CAESARS ENTMNT	26,41	-0,68%	-	-	-	-	26,28	25,20	26,60	26,59	596.892
D Dominion Resources	63,27	0,43%	-	-	-	-	62,67	62,04	63,40	63,00	2.716.181
DAL Delta Air Lines...	59,11	-3,59%	-	-	-	-	59,32	58,47	59,97	61,31	3.045.879
DASH DOORDASH INC	179,23	-2,32%	-	-	-	-	180,23	176,59	181,29	183,48	10.431.186
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,23	-3,19%	-	-	-	-	45,41	44,27	45,96	46,72	2.388.687
DE Deere &	589,55	-0,19%	-	-	-	-	585,24	577,63	589,75	590,69	15.007.585
DECK Deckers Outdoor	104,27	-3,08%	-	-	-	-	106,96	103,73	107,38	107,58	4.661.792
DELL Dell	146,49	-0,02%	-	-	-	-	143,83	142,12	148,66	146,52	3.750.144
DG Dollar General	146,21	-0,23%	-	-	-	-	145,02	144,75	147,50	146,55	9.541.226
DGX Quest Diagnostics	199,08	-2,40%	-	-	-	-	203,76	199,08	203,78	203,98	8.392.217
DHI D.R. Horton	147,25	-1,75%	-	-	-	-	148,59	144,80	148,59	149,88	3.401.770
DHR Danaher	195,80	-3,07%	-	-	-	-	200,00	195,11	200,82	202,00	5.706.983
DIS Walt Disney	101,56	-0,83%	-	-	-	-	101,39	99,95	101,81	102,41	3.225.895
DLR Digital Realty ...	176,10	-2,03%	-	-	-	-	179,36	175,99	182,14	179,75	5.296.560
DLTR Dollar Tree	115,80	-0,09%	-	-	-	-	113,85	113,46	115,80	115,91	1.781.236
DOC Peak	17,28	-0,78%	-	-	-	-	17,11	16,96	17,38	17,41	823.499
DOV Dover	208,44	-3,31%	-	-	-	-	211,73	206,88	211,73	215,58	3.693.974
DOW Dow Inc.	33,26	-1,38%	-	-	-	-	35,00	32,95	35,15	33,72	1.528.965
DPZ Domino's Pizza	408,27	1,38%	-	-	-	-	401,00	395,00	410,78	402,70	20.000.902
DRI Darden Restaurants	203,28	-1,42%	-	-	-	-	203,73	198,10	203,81	206,21	8.138.112
DTE DTE Energy	150,13	1,00%	-	-	-	-	147,90	146,71	150,31	148,64	5.958.810
DUK Duke Energy	132,49	0,67%	-	-	-	-	131,40	130,23	132,63	131,61	4.371.773
DVA DaVita	150,78	0,56%	-	-	-	-	150,27	147,47	151,33	149,94	6.160.720
DVN Devon Energy	44,50	-0,06%	-	-	-	-	44,93	44,19	45,47	44,52	272.131
DXCM DexCom	68,08	-3,69%	-	-	-	-	69,72	67,64	69,86	70,69	2.020.410
EA Electronic Arts	198,00	-1,37%	-	-	-	-	198,16	197,47	198,80	200,76	6.313.824
EBAY eBay	92,74	0,01%	-	-	-	-	92,73	90,83	93,72	92,73	2.518.807
ECL Ecolab	282,99	-1,37%	-	-	-	-	283,45	279,65	285,00	286,93	15.400.033
ED Consolidated Ed...	112,31	1,45%	-	-	-	-	110,98	110,00	112,56	110,71	3.820.449
EFX Equifax	207,87	0,48%	-	-	-	-	204,82	202,12	208,79	206,88	11.410.816
EG Everest Re Group	333,95	0,33%	-	-	-	-	331,46	324,29	334,42	332,84	5.826.760
EIX Edison Internat...	71,74	0,73%	-	-	-	-	70,82	70,39	72,60	71,22	3.150.534
EL Estee Lauder Co...	92,75	-3,26%	-	-	-	-	93,70	92,50	94,20	95,87	5.050.429
ELV Elevance Health...	289,65	1,11%	-	-	-	-	286,50	281,50	289,96	286,48	17.218.824
EMN Eastman Chemical	70,29	-2,62%	-	-	-	-	70,85	69,20	71,54	72,18	2.375.943
EMR Emerson Electric	138,44	-2,66%	-	-	-	-	138,94	137,83	140,00	142,22	5.538
ENPH Enphase Energy Inc	40,25	-2,19%	-	-	-	-	40,06	39,51	41,39	41,15	1.487.962
EOG EOG Resources	131,56	0,40%	-	-	-	-	132,81	130,78	134,00	131,03	1.229.165
EPAM EPAM Systems, Inc.	145,83	0,86%	-	-	-	-	141,92	139,96	147,69	144,58	9.411.285
EQIX Equinix	936,23	-1,76%	-	-	-	-	945,07	933,96	956,63	953,00	26.437.263
EQR Equity Residential	62,74	-0,59%	-	-	-	-	62,42	61,54	62,83	63,11	3.913.470
EQT EQT	61,97	0,49%	-	-	-	-	62,27	61,71	63,00	61,67	3.449.374
ERIE Erie Indemnity	259,99	-3,60%	-	-	-	-	268,03	259,90	270,94	269,70	4.414.110
ES EnergySolutions	74,54	0,91%	-	-	-	-	73,51	73,05	74,77	73,87	4.031.720
ESS Essex Property ...	255,30	-1,14%	-	-	-	-	255,95	250,51	256,25	258,24	4.178.495
ETN Eaton	347,93	-1,93%	-	-	-	-	346,30	340,66	353,85	354,79	18.551.280
ETR Entergy	104,68	-0,76%	-	-	-	-	104,49	103,81	105,69	105,48	3.954.182
EVRG Evergy Inc	83,37	0,56%	-	-	-	-	82,32	82,03	83,80	82,90	4.225.022
EW Edwards Lifesci...	81,66	-2,66%	-	-	-	-	83,00	80,50	83,08	83,89	3.352.143
EXC Exelon	49,38	1,24%	-	-	-	-	48,50	48,33	49,47	48,77	450.646
EXE Expand Energy Corp	106,84	0,16%	-	-	-	-	107,95	106,05	108,73	106,67	6.124.069
EXPD Expeditors Inte...	146,81	0,06%	-	-	-	-	144,03	143,31	146,86	146,72	4.206.987
EXPE Expedia	249,71	-0,73%	-	-	-	-	243,11	238,18	251,92	251,54	10.308.029
EXR Extra Space Sto...	146,53	-0,66%	-	-	-	-	147,35	144,61	147,35	147,50	3.254.320
F Ford Motor Company	12,14	-1,66%	-	-	-	-	12,17	12,03	12,32	12,34	301.992
FANG Diamondback Ene...	180,48	0,80%	-	-	-	-	182,58	179,31	183,08	179,04	8.097.011
FAST Fastenal	46,46	-1,79%	-	-	-	-	46,45	45,94	46,73	47,30	2.003.744
FCX Freeport-McMora...	59,31	-5,35%	-	-	-	-	60,64	58,70	61,20	62,66	114.765
FDS FactSet Researc...	226,12	0,53%	-	-	-	-	222,75	219,73	227,08	224,92	8.550.728
FDX FedEx	359,17	-3,80%	-	-	-	-	364,97	353,87	364,97	373,35	14.235.703
FE FirstEnergy	50,89	1,13%	-	-	-	-	50,03	49,74	51,01	50,32	2.669.079
FFIV F5 Networks	286,29	0,93%	-	-	-	-	277,05	275,86	286,71	283,64	8.878.712
FICO Fair Isaac and	1.474,82	-0,02%	-	-	-	-	1.467,64	1.439,93	1.481,46	1.475,09	23.890.609
FIS Fidelity Nation...	51,47	1,76%	-	-	-	-	50,10	49,26	51,82	50,58	893.056
FISV Fiserv	63,10	-1,19%	-	-	-	-	62,86	61,33	63,18	63,86	588.660
FITB Fifth Third Ban...	47,31	-2,83%	-	-	-	-	47,64	46,41	47,80	48,69	2.195.988
FOX Fox Corp Class B	54,34	1,56%	-	-	-	-	53,18	52,46	54,48	53,50	2.852.261
FOXA Fox Corp. Cl A	59,77	1,84%	-	-	-	-	58,11	57,55	60,01	58,69	856.205
FRT Federal Realty ...	107,51	-1,07%	-	-	-	-	107,79	106,75	108,19	108,67	2.139.449
FSLR First Solar	189,21	-1,35%	-	-	-	-	188,90	187,24	192,30	191,80	1.857.475
FTNT Fortinet Inc	83,65	-0,91%	-	-	-	-	83,99	82,90	84,48	84,42	476.219
FTV Fortive Corp	57,35	-1,17%	-	-	-	-	57,25	55,60	57,39	58,03	1.285.386
GD General Dynamics	363,33	0,73%	-	-	-	-	360,22	354,52	364,29	360,70	14.855.837
GE General Electric	322,96	-1,23%	-	-	-	-	323,67	317,61	324,54	326,99	695.656
GEHC GE Healthcare T...	74,22	-3,75%	-	-	-	-	75,72	74,20	76,28	77,11	1.270.943
GEN Gen Digital Inc.	22,62	0,04%	-	-	-	-	22,43	22,06	22,73	22,61	1.038.303
GEV GE Vernova LLC	789,83	-3,09%	-	-	-	-	792,97	782,37	816,14	815,01	40.598.052
GILD Gilead Sciences	143,93	-0,83%	-	-	-	-	143,56	142,77	144,65	145,14	2.877.449
GIS General Mills	44,32	1,71%	-	-	-	-	43,60	43,07	44,44	43,57	652.716
GL GREAT LAKES REIT	142,29	-0,75%	-	-	-	-	143,22	138,85	143,22	143,37	3.121.416
GLW Corning	123,24	-8,53%	-	-	-	-	129,44	122,38	132,08	134,74	4.805.744
GM General Motors Co	75,17	-1,12%	-	-	-	-	74,74	73,35	75,21	76,02	3.024.766
GNRC Generac Holding...	204,08	-6,73%	-	-	-	-	212,33	202,55	213,95	218,81	11.102.156
GOOG Google Inc.	298,27	-0,88%	-	-	-	-	296,07	295,25	300,33	300,91	12.662.755
GOOGL Google Inc.	298,51	-0,79%	-	-	-	-	296,09	295,18	300,53	300,88	11.846.668
GPC Genuine Parts	115,56	-0,42%	-	-	-	-	114,98	113,18	115,76	116,05	5.979.768
GPN Global Payments	76,41	-2,40%	-	-	-	-	77,23	74,59	77,23	78,29	4.948.312
GRMN Garmin	243,46	1,37%	-	-	-	-	236,70	233,64	243,96	240,17	9.562.865
GS Goldman Sachs G...	821,56	-1,66%	-	-	-	-	816,00	801,33	827,16	835,46	25.126.591
GWW W.W. Grainger	1.111,83	-2,96%	-	-	-	-	1.129,68	1.106,07	1.140,33	1.145,71	11.477.421
HAL Halliburton	34,11	-0,16%	-	-	-	-	34,39	33,71	34,50	34,16	1.064.076
HAS Hasbro	94,49	-0,92%	-	-	-	-	94,12	92,22	94,80	95,37	44.599
HBAN Huntington Banc...	16,30	-2,28%	-	-	-	-	16,24	15,86	16,35	16,68	284.843
HCA HCA-The Healthcare	532,54	-0,36%	-	-	-	-	530,97	522,49	533,72	534,47	16.914.535
HD Home Depot	357,92	-1,04%	-	-	-	-	357,54	353,22	359,45	361,68	8.630.883
HIG Hartford Financ...	139,23	-0,32%	-	-	-	-	138,45	136,56	139,36	139,68	6.410.845
HII HEALTHCARE INTE...	429,09	1,88%	-	-	-	-	417,00	412,05	432,72	421,17	9.438.264
HLT HILTON HOTELS	298,63	-2,84%	-	-	-	-	303,35	291,04	303,35	307,36	1.006.383
HOLX Hologic	75,74	-0,02%	-	-	-	-	75,50	75,47	75,75	75,75	1.021.892
HON Honeywell Inter...	235,31	-1,29%	-	-	-	-	235,32	234,12	236,96	238,38	9.899.492
HPE Hewlett Packard...	21,12	-1,63%	-	-	-	-	21,08	20,85	21,51	21,47	75.969
HPQ Hewlett-Packard	19,46	0,59%	-	-	-	-	19,15	18,89	19,47	19,34	677.832
HRL Hormel Foods	24,45	1,05%	-	-	-	-	24,20	23,94	24,55	24,19	24.616
HSIC Henry Schein	77,63	-3,17%	-	-	-	-	79,27	76,89	79,39	80,17	4.607.651
HST Host Marriott F...	19,22	-3,73%	-	-	-	-	19,51	18,98	19,63	19,96	82.721
HSY Hershey Foods	224,98	-0,71%	-	-	-	-	225,61	224,03	227,29	226,58	12.261.362
HUM Humana	179,14	-0,89%	-	-	-	-	181,46	178,19	181,46	180,75	11.008.870
HWM Howmet Aerospac...	250,35	-0,81%	-	-	-	-	249,76	246,35	253,25	252,39	13.838.096
IBM International B...	258,89	0,91%	-	-	-	-	256,44	252,21	259,40	256,55	2.930.117
ICE Intercontinenta...	166,19	1,34%	-	-	-	-	164,05	162,58	167,30	164,00	10.063.968
IDXX IDEXX Laboratories	608,52	-1,68%	-	-	-	-	607,59	594,94	615,48	618,92	11.961.069
IEX IDEX	197,70	-2,77%	-	-	-	-	200,28	196,72	200,28	203,33	4.081.611
IFF Internationa Fl...	73,67	-2,27%	-	-	-	-	75,07	72,93	75,07	75,38	1.361.495
INCY Incyte	95,91	-1,46%	-	-	-	-	96,23	94,61	96,30	97,33	3.984.965
INTC Intel	43,41	-5,53%	-	-	-	-	44,67	43,28	45,18	45,95	903.970
INTU Intuit	481,48	3,15%	-	-	-	-	467,00	463,60	483,21	466,79	15.043.843
INVH Invitation Home...	26,20	-0,85%	-	-	-	-	26,22	25,91	26,56	26,42	1.335.631
IP International P...	39,53	-4,31%	-	-	-	-	40,69	39,22	40,84	41,31	1.225.667
IQV IQVIA Holdings ...	174,46	-2,26%	-	-	-	-	178,20	173,93	179,65	178,50	2.641.324
IR Ingersoll-Rand ...	86,58	-4,34%	-	-	-	-	88,52	86,04	89,38	90,51	2.098.786
IRM Iron Mountain	105,13	-2,02%	-	-	-	-	106,07	104,89	106,61	107,30	2.555.080
ISRG Intuitive Surgical	490,14	-1,32%	-	-	-	-	490,19	478,20	491,06	496,70	15.122.780
IT Gartner	168,92	-1,21%	-	-	-	-	168,98	165,53	172,05	170,98	384.957
ITW Illinois Tool W...	277,00	-1,95%	-	-	-	-	281,00	274,81	281,36	282,51	16.244.942
IVZ Invesco	23,65	-4,39%	-	-	-	-	23,94	23,17	24,07	24,73	3.192
J Jacobs Solution...	136,82	0,53%	-	-	-	-	134,13	132,69	136,95	136,10	2.213.884
JBHT J.B. Hunt Trans...	213,33	-5,76%	-	-	-	-	220,59	211,47	220,59	226,36	6.851.946
JBL Jabil Circuit	241,24	-4,35%	-	-	-	-	245,00	240,33	250,22	252,21	9.555.758
JCI Johnson Controls	132,50	-3,41%	-	-	-	-	135,21	131,85	135,73	137,18	8.593.553
JKHY Jack Henry & As...	171,76	2,82%	-	-	-	-	165,89	164,47	171,94	167,05	5.384.848
JNJ Johnson & Johnson	240,28	0,27%	-	-	-	-	238,12	235,43	240,79	239,63	9.000.168
JPM J P Morgan Chase	289,43	-1,40%	-	-	-	-	286,34	283,71	289,94	293,55	1.867.692
KEY KeyCorp	19,87	-2,48%	-	-	-	-	19,80	19,32	19,92	20,37	574.277
KEYS Keysight Techno...	272,29	-4,30%	-	-	-	-	280,60	270,61	282,55	284,51	15.614.742
KHC Kraft Heinz Co	24,55	3,02%	-	-	-	-	23,85	23,48	24,55	23,83	1.177.664
KIM Kimco Realty	23,29	0,17%	-	-	-	-	23,10	22,93	23,33	23,25	1.296.531
KKR Kohlberg Kravis...	91,37	-4,41%	-	-	-	-	93,06	89,11	93,06	95,59	1.361.596
KLAC KLA-Tencor	1.344,18	-5,96%	-	-	-	-	1.372,92	1.332,00	1.418,67	1.429,36	75.497.214
KMB Kimberly-Clark	104,60	0,94%	-	-	-	-	103,00	101,69	104,82	103,63	5.703.733
KMI KINDER MORGAN	33,58	0,57%	-	-	-	-	33,55	33,24	33,67	33,39	786.914
KMX CarMax	42,20	0,34%	-	-	-	-	41,09	40,00	42,34	42,05	2.348.996
KO Coca-Cola	77,11	0,10%	-	-	-	-	76,80	76,35	77,19	77,03	371.824
KR Kroger	74,18	3,65%	-	-	-	-	71,65	71,56	74,85	71,57	1.205.202
L Loews	109,66	-0,31%	-	-	-	-	109,16	107,48	109,87	110,00	1.587.000
LDOS Leidos Holdings...	177,90	1,28%	-	-	-	-	175,65	174,26	179,13	175,66	9.439.552
LEN Lennar	101,17	-3,01%	-	-	-	-	103,24	100,10	104,03	104,30	4.473.820
LH Laboratory of A...	269,68	-2,26%	-	-	-	-	273,38	267,78	274,53	275,92	6.461.263
LHX L3Harris Techno...	366,42	2,11%	-	-	-	-	360,00	355,27	367,38	358,85	5.466.545
LII Lennox Internat...	517,43	-2,14%	-	-	-	-	520,38	504,99	521,23	528,72	17.826.498
LIN Linde Group	484,84	-1,07%	-	-	-	-	488,00	479,69	488,30	490,06	20.486.914
LKQ LKQ Corporation	31,49	0,08%	-	-	-	-	31,21	30,57	31,54	31,46	1.332.666
LLY Eli Lilly and	990,50	0,74%	-	-	-	-	975,00	966,09	991,22	983,26	61.943.889
LMT Lockheed Martin	671,47	2,51%	-	-	-	-	661,65	656,40	672,86	655,00	25.643.439
LNT Alliant Energy	71,58	0,34%	-	-	-	-	71,05	70,80	71,77	71,34	44.809
LOW Lowe's Companies	251,86	-1,12%	-	-	-	-	250,56	248,11	252,98	254,71	11.120.375
LRCX Lam Research	199,10	-7,26%	-	-	-	-	205,45	198,45	211,24	214,68	6.505.792
LULU Lululemon Athle...	170,06	-1,80%	-	-	-	-	171,78	165,88	171,78	173,18	8.152.846
LUV Southwest Airlines	41,57	-5,31%	-	-	-	-	43,00	40,47	43,00	43,90	1.087.887
LVS Las Vegas Sands	53,58	-2,83%	-	-	-	-	54,47	53,37	54,63	55,14	239.771
LW Lamb Weston Hol...	46,12	1,03%	-	-	-	-	45,40	44,89	46,45	45,65	1.708.008
LYB LyondellBasell ...	67,18	1,97%	-	-	-	-	67,23	64,58	68,88	65,88	2.006.196
LYV Live Nation Ent...	156,37	-2,13%	-	-	-	-	159,16	156,27	160,45	159,78	8.044.767
MA Mastercard	522,44	-0,42%	-	-	-	-	519,64	512,20	522,51	524,66	15.658.049
MAA Mid-America Apa...	132,75	-1,24%	-	-	-	-	133,24	131,40	133,68	134,41	2.530.348
MAR Marriot Interna...	323,91	-2,74%	-	-	-	-	324,98	316,12	326,73	333,04	5.100.611
MAS Masco	63,67	-2,50%	-	-	-	-	63,36	62,26	64,00	65,30	1.820.644
MCD McDonald's	327,98	0,16%	-	-	-	-	326,29	321,32	328,33	327,45	3.124.010
MCHP Microchip Techn...	64,77	-4,49%	-	-	-	-	65,72	64,19	66,38	67,81	2.851.668
MCK McKesson	918,96	-1,33%	-	-	-	-	927,84	909,77	928,43	931,35	38.920.713
MCO Moody's	471,40	0,29%	-	-	-	-	463,95	460,50	472,71	470,05	26.442.240
MDLZ Mondelez Intern...	58,38	0,34%	-	-	-	-	58,03	57,35	58,58	58,18	805.984
MDT Medtronic	90,89	-2,28%	-	-	-	-	92,49	90,17	92,67	93,01	3.842.193
MET MetLife	71,82	-1,54%	-	-	-	-	71,30	69,55	71,89	72,94	3.295.676
META Meta Platforms Inc	644,93	-2,37%	-	-	-	-	647,90	636,11	649,47	660,57	37.509.129
MGM MGM Resorts Int...	35,62	-4,08%	-	-	-	-	36,40	35,24	36,57	37,13	591.423
MHK Mohawk Industries	107,41	-1,19%	-	-	-	-	106,62	102,94	108,20	108,70	2.692.554
MKC McCormick	64,88	-0,60%	-	-	-	-	65,11	63,71	65,54	65,27	3.582.933
MKTX MarketAxess	186,05	0,87%	-	-	-	-	185,48	182,93	186,11	184,44	3.277.643
MLM Martin Marietta...	611,15	-3,44%	-	-	-	-	621,22	600,08	621,73	632,93	24.876.861
MMM 3M	153,37	-1,82%	-	-	-	-	154,11	151,76	154,12	156,21	8.879.816
MNST MONSTER WORLDWIDE	75,59	-1,45%	-	-	-	-	75,90	75,30	76,37	76,70	1.032.030
MO Altria Group	66,50	-0,72%	-	-	-	-	66,89	65,95	66,99	66,98	1.007.276
MOH Molina Healthcare	144,58	-2,12%	-	-	-	-	149,11	144,46	149,12	147,71	52.049
MOS Mosaic	26,29	0,04%	-	-	-	-	26,62	26,01	27,14	26,28	1.502.184
MPC Marathon Petrol...	221,41	1,86%	-	-	-	-	217,75	214,25	221,43	217,36	1.734.526
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,81	-0,22%	-	-	-	-	115,16	113,82	116,36	116,07	2.416.491
MRNA Moderna Inc.	52,57	-2,34%	-	-	-	-	52,22	49,22	52,77	53,83	3.097.372
MRSH Marsh & Mclenna...	183,27	-0,94%	-	-	-	-	184,29	180,97	184,29	185,00	4.054.849
MS Morgan Stanley	160,21	-1,44%	-	-	-	-	159,51	155,35	160,31	162,55	4.068.533
MSCI Msci Inc.	569,02	0,50%	-	-	-	-	565,41	551,30	569,18	566,21	17.198.630
MSFT Microsoft	409,02	-0,40%	-	-	-	-	409,20	408,51	413,05	410,68	19.601.056
MSI Motorola Soluti...	460,58	-1,41%	-	-	-	-	465,31	457,71	466,75	467,16	14.875.352
MTB M&T Bank	210,21	-2,68%	-	-	-	-	208,21	206,85	211,56	215,99	12.245.153
MTCH Match Group Inc	30,48	-2,67%	-	-	-	-	30,80	29,90	30,85	31,31	1.227.777
MTD Mettler-Toledo ...	1.209,85	-4,07%	-	-	-	-	1.242,90	1.209,85	1.243,09	1.261,21	12.525.577
MU Micron Technology	370,08	-6,79%	-	-	-	-	380,14	367,45	391,18	397,05	12.275.924
NCLH Norwegian Cruis...	20,06	-4,11%	-	-	-	-	20,16	19,61	20,40	20,92	817.706
NDAQ The NASDAQ OMX ...	88,41	0,16%	-	-	-	-	86,97	86,97	90,42	88,27	3.898.969
NDSN Nordson Corpora...	272,67	-2,97%	-	-	-	-	276,20	270,96	276,54	281,02	3.361.748
NEE NextEra Energy,...	91,07	-0,07%	-	-	-	-	90,55	90,01	91,63	91,13	288.874
NEM Newmont Mining	116,30	0,18%	-	-	-	-	113,65	113,12	117,58	116,09	3.222.673
NFLX Netflix	99,02	-0,15%	-	-	-	-	99,33	97,40	99,88	99,17	4.039.026
NI NiSource	46,45	-1,25%	-	-	-	-	46,66	46,02	46,86	47,04	2.653.317
NKE Nike	56,99	-1,78%	-	-	-	-	57,47	56,76	57,55	58,02	400.127
NOC Northrop Grumman	756,25	2,19%	-	-	-	-	742,27	738,01	758,68	740,01	20.043.650
NOW Servicenow Inc	124,31	3,26%	-	-	-	-	120,50	120,18	124,66	120,38	7.899.652
NRG NRG Energy	154,35	-3,81%	-	-	-	-	158,79	154,29	159,43	160,46	148.793
NSC Norfolk Souther	303,00	-2,55%	-	-	-	-	308,00	300,26	309,52	310,92	9.610.251
NTAP NetApp	101,13	-0,96%	-	-	-	-	100,12	98,96	101,27	102,11	5.571.960
NTRS Northern Trust	138,59	-2,88%	-	-	-	-	139,31	136,00	139,84	142,70	5.018.482
NUE Nucor	168,63	-2,02%	-	-	-	-	170,00	166,67	170,64	172,10	8.667.919
NVDA NVIDIA	177,80	-3,02%	-	-	-	-	179,84	176,82	182,76	183,34	443.065
NVR NVR	6.958,00	-1,65%	-	-	-	-	7.019,98	6.842,70	7.030,15	7.074,84	6.533.562
NWS News Corp	27,71	2,88%	-	-	-	-	26,99	26,90	27,74	26,94	1.398.635
NWSA News	24,61	1,36%	-	-	-	-	24,04	23,87	24,61	24,28	1.573.760
NXPI NXP Semiconductors	201,84	-4,15%	-	-	-	-	202,56	201,11	205,67	210,58	3.430.069
O Realty Income C...	64,99	0,29%	-	-	-	-	64,61	64,24	65,06	64,80	1.062.327
ODFL Old Dominion Fr...	193,99	-7,92%	-	-	-	-	203,57	191,14	204,29	210,68	5.988.317
OKE ONEOK	86,97	1,60%	-	-	-	-	86,30	84,74	87,05	85,60	4.438.253
OMC Omnicom Group	84,89	0,14%	-	-	-	-	84,60	82,95	84,97	84,77	2.173.184
ON ON Semiconducto...	56,88	-6,52%	-	-	-	-	58,49	56,62	58,99	60,85	3.551.644
ORCL Oracle	152,83	-1,27%	-	-	-	-	152,92	151,62	159,19	154,79	5.216.546
ORLY O'Reilly Automo...	94,60	0,25%	-	-	-	-	94,71	93,48	95,56	94,36	4.751.758
OTIS Otis Elevator C...	89,16	-1,63%	-	-	-	-	90,06	88,47	90,47	90,64	3.323.528
OXY Occidental Petr...	54,22	1,84%	-	-	-	-	54,20	53,30	55,17	53,24	3.237.802
PANW Palo Alto Netwo...	165,05	1,16%	-	-	-	-	162,32	161,31	165,36	163,16	10.381.645
PAYC Paycom Software...	138,13	1,08%	-	-	-	-	138,71	131,03	138,71	136,66	2.499.600
PAYX Paychex	100,92	2,58%	-	-	-	-	97,57	96,31	101,01	98,38	6.413.769
PCAR PACCAR	120,42	-2,37%	-	-	-	-	120,87	119,94	121,78	123,34	59.969
PCG Pacific Gas & E...	18,16	0,14%	-	-	-	-	18,05	17,93	18,21	18,13	170.911
PEG Public Service ...	83,36	-0,67%	-	-	-	-	83,45	82,40	83,70	83,92	124.540
PEP Pepsico	159,41	0,08%	-	-	-	-	158,25	156,09	159,52	159,28	4.424.425
PFE Pfizer	27,06	1,67%	-	-	-	-	26,54	26,23	27,13	26,61	984.288
PFG Principal Finan...	92,33	-1,25%	-	-	-	-	91,57	89,62	93,04	93,50	5.226.986
PG Procter & Gamble	153,86	-0,08%	-	-	-	-	153,66	151,89	154,43	153,99	7.861.169
PGR Progressive	210,57	-0,01%	-	-	-	-	210,70	207,52	211,54	210,58	11.781.392
PH Parker-Hannifin	923,43	-4,35%	-	-	-	-	945,74	917,53	945,74	965,42	6.757.661
PHM PulteGroup	127,87	-1,37%	-	-	-	-	127,71	125,01	128,42	129,65	7.167.881
PKG Packaging of Am...	222,64	-1,58%	-	-	-	-	223,80	219,73	224,79	226,22	1.521.744
PLD ProLogis	134,48	-2,44%	-	-	-	-	135,78	132,90	135,92	137,85	7.787.333
PLTR Palantir Techno...	157,16	2,94%	-	-	-	-	150,44	150,29	161,45	152,67	5.982.295
PM Philip Morris I...	169,99	0,17%	-	-	-	-	168,52	166,90	170,03	169,70	1.024.530
PNC PNC Bank	206,16	-2,92%	-	-	-	-	207,67	202,83	209,00	212,37	13.151.565
PNR Pentair	92,16	-3,97%	-	-	-	-	95,77	92,04	95,77	95,97	3.848.049
PNW Pinnacle West C...	102,45	0,66%	-	-	-	-	101,32	100,47	102,83	101,78	6.441.134
PODD Insulet	237,00	-1,64%	-	-	-	-	238,43	233,29	239,73	240,94	9.866.547
POOL Pool	213,80	-1,89%	-	-	-	-	215,80	211,19	216,41	217,92	5.644.961
PPG PPG Industries	106,67	-4,65%	-	-	-	-	109,89	106,14	109,94	111,87	45.015
PPL PPL	38,54	1,51%	-	-	-	-	37,75	37,44	39,02	37,96	343.424
PRU Prudential Fina...	97,10	-2,06%	-	-	-	-	97,25	94,84	97,25	99,14	1.532.141
PSA Public Storage	308,22	0,42%	-	-	-	-	304,53	301,40	309,19	306,94	10.184.205
PSX Phillips 66	165,97	-0,28%	-	-	-	-	166,61	161,60	167,82	166,44	9.201.543
PTC PAR Technology	162,73	-0,93%	-	-	-	-	164,25	161,11	166,02	164,25	9.482.928
PWR Quanta Services	540,33	-1,62%	-	-	-	-	534,29	532,00	553,21	549,22	32.571.633
PYPL Paypal Holdings...	46,98	-1,39%	-	-	-	-	47,17	46,36	47,73	47,64	867.627
QCOM QUALCOMM	135,70	-0,95%	-	-	-	-	134,17	133,42	137,18	137,00	2.876.569
RCL Royal Caribbean...	278,15	-1,21%	-	-	-	-	270,77	265,20	279,44	281,56	17.330.970
REG Regency Centers	78,65	-0,83%	-	-	-	-	78,61	77,92	78,79	79,31	2.405.196
REGN Regeneron Pharm...	759,23	-0,75%	-	-	-	-	755,01	746,66	762,40	764,93	15.183.841
RF Regions Financi...	27,05	-2,51%	-	-	-	-	26,83	26,49	27,15	27,74	508.203
RJF Raymond James F...	152,06	-2,71%	-	-	-	-	153,17	150,48	154,28	156,30	6.384.847
RL Polo Ralph Lauren	338,36	-4,26%	-	-	-	-	352,58	337,10	352,58	353,42	17.681.002
RMD ResMed	252,84	-0,97%	-	-	-	-	253,15	248,13	253,26	255,32	13.249.069
ROK Rockwell Automa...	369,34	-2,42%	-	-	-	-	370,00	366,08	371,40	378,50	1.112.821
ROL Rollins Inc.	58,30	0,22%	-	-	-	-	57,63	57,06	58,43	58,17	111.936
ROP Roper Industries	367,44	0,39%	-	-	-	-	365,71	358,60	368,37	366,02	966.367
ROST Ross Stores	211,67	-1,47%	-	-	-	-	213,01	209,73	213,64	214,83	9.486.414
RSG Republic Services	231,07	-0,26%	-	-	-	-	230,85	229,86	232,66	231,67	7.246.124
RTX United Technolo...	209,74	2,88%	-	-	-	-	204,01	203,64	209,95	203,86	4.894.912
RVTY Perkinelmer Inc	91,24	-5,52%	-	-	-	-	94,29	90,81	95,24	96,57	4.624.611
SBAC SBA Communications	196,53	0,43%	-	-	-	-	194,93	193,86	199,22	195,69	9.935.378
SBUX Starbucks	98,97	0,28%	-	-	-	-	97,07	95,56	99,22	98,69	1.788.594
SCHW The Charles Schwab	95,22	-0,20%	-	-	-	-	93,88	92,55	95,25	95,41	2.744.621
SHW Sherwin-Williams	329,96	-1,64%	-	-	-	-	330,87	325,09	331,68	335,45	7.052.895
SJM J.M. Smucker	111,20	-0,13%	-	-	-	-	110,77	108,75	111,30	111,34	6.720.483
SLB Schlumberger	46,90	-1,05%	-	-	-	-	47,41	46,40	47,66	47,40	1.384.535
SMCI Super Micro Com...	31,32	-2,87%	-	-	-	-	31,44	31,12	32,41	32,24	701.926
SNA Snap-On	371,86	-2,72%	-	-	-	-	376,35	370,71	376,52	382,27	5.853.820
SNPS Synopsys	437,41	-1,11%	-	-	-	-	432,56	431,80	445,35	442,30	6.194.967
SO Southern	97,52	0,33%	-	-	-	-	97,35	96,04	97,93	97,20	38.910
SOLV Solventum Corp	69,19	-2,25%	-	-	-	-	70,00	68,99	70,44	70,78	3.255.666
SPG Simon Property ...	194,77	-3,11%	-	-	-	-	199,06	193,45	200,00	201,03	11.655.621
SPGI S&P Global, Inc.	452,31	0,27%	-	-	-	-	447,41	443,73	452,68	451,11	20.814.854
SRE Sempra Energy	92,57	-1,46%	-	-	-	-	92,48	91,18	93,26	93,94	4.549.260
STE STERIS	230,48	-3,37%	-	-	-	-	236,44	229,89	236,54	238,51	6.627.913
STLD Steel Dynamics	181,64	-4,39%	-	-	-	-	185,83	180,30	186,34	189,98	7.200.391
STT State Street	121,00	-3,31%	-	-	-	-	122,45	119,06	122,55	125,14	7.192.603
STX Seagate Technol...	352,57	-4,02%	-	-	-	-	356,31	351,15	370,34	367,34	12.702.392
STZ Constellation B...	146,56	-0,50%	-	-	-	-	146,52	145,65	148,71	147,30	7.742.472
SW Westrock Co	42,95	-3,69%	-	-	-	-	43,93	42,50	44,00	44,59	355.713
SWK Stanley Black &...	76,10	-2,35%	-	-	-	-	75,66	73,84	76,15	77,93	131.349
SWKS Skyworks Solutions	54,84	-2,90%	-	-	-	-	55,43	54,50	56,01	56,48	2.653.104
SYF Synchrony Finan...	66,64	-3,38%	-	-	-	-	66,96	65,51	67,52	68,97	1.883.380
SYK Stryker	364,75	-1,55%	-	-	-	-	366,57	356,25	368,25	370,50	23.534.035
SYY Sysco	85,21	-0,66%	-	-	-	-	84,95	84,00	85,76	85,78	1.017.152
T AT&T	28,64	-1,14%	-	-	-	-	28,93	28,33	28,95	28,97	336.291
TAP Molson Coors Br...	46,64	0,04%	-	-	-	-	46,30	46,02	47,08	46,62	2.618.556
TDG Transdigm Group	1.294,81	-0,01%	-	-	-	-	1.287,63	1.282,00	1.318,80	1.294,96	19.331.513
TDY Teledyne Techno...	647,77	-1,08%	-	-	-	-	644,54	640,66	655,64	654,86	7.792.673
TECH Techne	53,88	-3,60%	-	-	-	-	54,79	53,63	55,21	55,89	2.895.457
TEL Tyco Electronics	205,90	-2,21%	-	-	-	-	205,73	204,34	209,25	210,56	12.416.800
TER Teradyne, Inc.	273,05	-10,65%	-	-	-	-	293,14	269,13	295,06	305,58	3.504.051
TFC Truist Financia...	46,34	-4,41%	-	-	-	-	47,18	45,88	47,61	48,48	1.453.639
TGT Target	120,64	0,23%	-	-	-	-	119,17	117,00	120,75	120,36	3.824.771
TJX TJX Companies	159,33	-0,99%	-	-	-	-	159,68	157,62	160,11	160,93	8.070.542
TKO Telkonet	202,69	-4,28%	-	-	-	-	209,84	201,70	209,84	211,75	7.501.557
TMO Thermo Fisher S...	501,54	-3,33%	-	-	-	-	511,32	500,00	514,38	518,84	6.691.045
TMUS T-Mobile US Inc	221,57	0,47%	-	-	-	-	220,35	217,98	221,92	220,54	2.545.396
TPL Texas Pacific L...	525,48	0,41%	-	-	-	-	524,58	517,18	535,10	523,31	10.027.735
TPR TRANSPRO	144,04	-3,46%	-	-	-	-	146,33	143,42	147,65	149,20	1.171.621
TRGP TRANSIT GROUP	237,10	-0,80%	-	-	-	-	243,55	235,68	243,64	239,01	8.501.458
TRMB Trimble Inc	70,13	-0,47%	-	-	-	-	68,97	68,78	70,33	70,46	928.521
TROW T. Rowe Price G...	90,37	-1,81%	-	-	-	-	90,67	88,90	90,84	92,04	273.098
TRV The Travelers C...	306,33	-0,10%	-	-	-	-	304,78	300,82	307,26	306,64	3.994.850
TSCO Tractor Supply	50,18	-0,65%	-	-	-	-	50,30	49,59	50,55	50,51	1.623.172
TSLA Tesla Motors	396,74	-2,17%	-	-	-	-	398,09	394,21	402,35	405,55	13.318.959
TSN Tyson Foods	61,41	-1,05%	-	-	-	-	61,51	60,98	61,87	62,06	1.183.064
TT Ingersoll Rand	423,16	-2,79%	-	-	-	-	426,37	420,00	426,37	435,31	24.847.955
TTWO Take-Two Intera...	211,49	-0,49%	-	-	-	-	210,82	208,69	212,46	212,53	3.678.446
TXN Texas Instruments	193,22	-2,40%	-	-	-	-	192,50	191,15	195,05	197,98	8.608.144
TXT Textron	95,00	-1,45%	-	-	-	-	95,18	93,31	95,77	96,40	4.591.255
TYL Tyler Technologies	374,83	2,45%	-	-	-	-	367,29	363,85	376,35	365,87	9.151.849
UAL United Continen...	92,11	-3,48%	-	-	-	-	92,05	90,39	92,93	95,43	1.366.083
UBER UBER TECHNOLOGI...	75,14	-0,40%	-	-	-	-	74,73	74,19	75,57	75,44	4.399.755
UDR United Dominion...	37,26	-1,09%	-	-	-	-	36,89	36,83	37,37	37,67	505.022
UHS Universal Healt...	192,38	-2,33%	-	-	-	-	194,92	189,02	195,31	196,96	4.765.253
ULTA Ulta Salon Cosm...	646,06	-1,16%	-	-	-	-	646,23	637,37	651,15	653,64	11.199.450
UNH UnitedHealth Group	286,55	-0,77%	-	-	-	-	287,34	283,05	291,33	288,77	11.494.667
UNP Union Pacific	254,07	-2,36%	-	-	-	-	259,90	252,00	259,90	260,20	4.817.929
UPS United Parcel S...	102,36	-1,64%	-	-	-	-	101,87	99,41	102,41	104,07	6.706.013
URI United Rentals	810,07	-3,90%	-	-	-	-	820,00	802,72	820,16	842,93	34.001.068
USB U.S. Bancorp	52,35	-2,89%	-	-	-	-	52,60	51,37	52,85	53,91	2.683.513
V Visa	317,36	-0,76%	-	-	-	-	316,05	312,30	317,69	319,80	3.088.865
VICI VICI Properties...	29,65	-0,13%	-	-	-	-	29,60	29,31	29,65	29,69	790.084
VLO Valero Energy	224,60	-1,50%	-	-	-	-	226,97	221,32	230,49	228,03	6.452.758
VLTO Veralto Corp	94,34	-0,89%	-	-	-	-	92,81	92,55	94,44	95,19	320.096
VMC Vulcan Materials	274,64	-4,38%	-	-	-	-	281,54	273,92	282,70	287,23	9.204.560
VRSK Verisk Analytics	214,83	1,71%	-	-	-	-	211,22	206,70	215,71	211,22	4.204.438
VRSN VeriSign	243,80	2,14%	-	-	-	-	238,77	234,94	243,84	238,70	5.422.112
VRTX Vertex Pharmace...	456,58	-0,92%	-	-	-	-	457,30	450,67	460,00	460,82	26.705.821
VST Vistra Corp.	158,71	-5,19%	-	-	-	-	164,45	158,30	168,38	167,40	1.553.771
VTR Ventas	84,87	-0,11%	-	-	-	-	84,32	83,96	85,19	84,96	31.147
VTRS VIATRIS INC	14,16	-2,55%	-	-	-	-	14,19	13,99	14,39	14,53	172.964
VZ Verizon Communi...	51,11	-0,14%	-	-	-	-	51,09	50,41	51,25	51,18	2.370.328
WAB Wabtec	244,41	-2,85%	-	-	-	-	246,66	243,08	247,32	251,58	11.439.121
WAT Waters	302,60	-4,12%	-	-	-	-	311,65	302,50	314,14	315,59	13.666.324
WDAY Workday Inc	151,06	2,64%	-	-	-	-	146,40	144,37	151,18	147,18	714.061
WDC Western Digital	245,15	-5,36%	-	-	-	-	249,98	244,20	259,16	259,03	3.041.821
WEC Wisconsin Energy	115,80	-0,25%	-	-	-	-	115,52	114,38	116,36	116,09	3.570.114
WELL Welltower Inc	204,28	-0,38%	-	-	-	-	202,32	200,42	205,31	205,05	4.221.855
WFC Wells Fargo	80,41	-2,07%	-	-	-	-	80,26	77,94	80,57	82,11	1.106.442
WM Waste Management	245,96	-0,05%	-	-	-	-	245,07	244,49	248,13	246,09	11.836.087
WMB Williams Companies	74,22	-0,74%	-	-	-	-	75,11	73,94	75,14	74,77	4.546.433
WMT Wal-Mart Stores	123,81	0,41%	-	-	-	-	122,50	121,62	124,19	123,31	3.082.621
WRB W.R. Berkley	69,89	0,45%	-	-	-	-	69,34	68,41	70,23	69,57	3.531.429
WSM Williams-Sonoma	186,66	-3,58%	-	-	-	-	188,75	183,19	189,16	193,59	9.065.143
WST West Pharmaceut...	245,86	0,62%	-	-	-	-	241,00	239,75	246,28	244,35	15.110.064
WTW Willis Towers W...	302,89	0,79%	-	-	-	-	297,97	295,07	303,86	300,52	6.377.349
WY Weyerhaeuser	24,50	-0,53%	-	-	-	-	24,44	24,02	24,53	24,63	392.588
WYNN Wynn Resorts	101,60	-3,58%	-	-	-	-	102,87	101,00	103,40	105,37	4.120.083
XEL Xcel Energy	82,57	0,22%	-	-	-	-	81,71	80,94	82,91	82,38	2.557.286
XOM Exxon Mobil	151,21	0,30%	-	-	-	-	153,15	149,96	153,80	150,76	8.471.087
XYL Xylem Inc	123,19	-2,38%	-	-	-	-	124,08	122,70	124,75	126,19	2.040.026
YUM Yum! Brands	160,13	0,95%	-	-	-	-	157,57	156,00	160,27	158,62	9.459.680
ZBH Zimmer Biomet H...	94,05	0,64%	-	-	-	-	93,01	90,92	94,13	93,45	4.406.148
ZBRA Zebra Technologies	219,63	-4,37%	-	-	-	-	223,55	218,15	227,02	229,67	9.291.886
ZTS Zoetis Inc.	121,59	-0,52%	-	-	-	-	121,02	118,28	121,87	122,23	5.313.118