Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,41	0,02%	-	-	-	-	115,45	114,53	116,83	115,39	1.196.455
AAPL Apple	260,24	-0,10%	-	-	-	-	259,98	259,07	262,19	260,49	15.422.343
ABBV AbbVie Inc.	209,85	-1,20%	-	-	-	-	213,55	209,57	214,10	212,40	4.549.968
ABNB AIRBNB INC	127,42	-1,35%	-	-	-	-	128,87	124,84	130,54	129,16	406.852
ABT Abbott Laborato...	100,15	-2,50%	-	-	-	-	102,71	100,15	102,77	102,72	444.566
ACGL Arch Capital Group	96,55	-2,32%	-	-	-	-	98,43	95,32	98,69	98,84	4.730.222
ACN Accenture.	178,14	-4,24%	-	-	-	-	185,83	177,68	185,98	186,03	4.143.180
ADBE Adobe Systems	225,01	-2,14%	-	-	-	-	229,90	224,50	231,04	229,94	14.115.327
ADI Analog Devices	350,38	-0,28%	-	-	-	-	353,00	349,01	354,29	351,36	18.767.404
ADM Archer-Daniels-...	70,09	-0,37%	-	-	-	-	70,53	69,92	71,14	70,35	2.426.866
ADP Automatic Data ...	189,66	-3,24%	-	-	-	-	195,99	189,64	196,05	196,02	1.620.834
ADSK Autodesk	216,27	-3,94%	-	-	-	-	221,54	214,10	223,15	225,13	2.510.030
AEE Ameren	114,23	-0,08%	-	-	-	-	113,99	113,78	114,54	114,32	1.034.581
AEP American Electr...	137,46	0,23%	-	-	-	-	137,00	136,68	137,72	137,15	2.725.969
AES The AES	14,40	-0,10%	-	-	-	-	14,41	14,39	14,44	14,41	723.003
AFL Aflac	111,35	-1,52%	-	-	-	-	113,08	110,70	113,08	113,07	3.174.032
AIG American Intern...	77,07	-0,84%	-	-	-	-	77,56	76,17	77,76	77,72	3.485.876
AIZ Assurant	219,22	-1,82%	-	-	-	-	222,04	218,05	222,88	223,28	1.052.670
AJG Arthur J. Galla...	211,97	-2,94%	-	-	-	-	217,00	206,21	218,65	218,39	5.473.701
AKAM Akamai Technolo...	93,77	-14,45%	-	-	-	-	109,64	93,56	109,79	109,61	2.985.262
ALB Albemarle	176,58	2,45%	-	-	-	-	173,50	173,30	178,79	172,35	5.049.305
ALGN Align Technology	174,94	0,23%	-	-	-	-	175,27	172,99	178,23	174,53	1.234.727
ALL Allstate	211,17	-1,56%	-	-	-	-	214,03	208,30	214,32	214,52	4.404.373
ALLE ALLEGIANT BANC	145,33	-0,66%	-	-	-	-	146,38	144,21	146,83	146,29	2.026.772
AMAT Applied Materials	403,04	1,31%	-	-	-	-	402,50	399,52	407,29	397,81	5.290.706
AMCR Amcor	41,43	-0,79%	-	-	-	-	41,97	41,35	42,16	41,76	1.482.490
AMD Advanced Micro ...	245,35	3,68%	-	-	-	-	239,00	238,96	249,58	236,64	11.490.967
AME AMTEK	235,43	0,83%	-	-	-	-	233,66	232,25	235,44	233,49	3.071.184
AMGN Amgen	352,55	-0,86%	-	-	-	-	357,46	351,24	357,46	355,60	15.207.597
AMP AMERIPRISE FINA...	444,34	-1,89%	-	-	-	-	449,13	441,26	449,82	452,90	3.259.678
AMT American Tower	180,46	0,29%	-	-	-	-	180,55	179,19	181,58	179,93	4.860.149
AMZN Amazon	238,08	1,90%	-	-	-	-	235,30	235,21	240,43	233,65	10.677.412
ANET Arista Networks	146,62	0,39%	-	-	-	-	147,54	145,40	148,76	146,05	2.196.807
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	312,89	-3,84%	-	-	-	-	323,16	307,81	323,29	325,40	13.118.852
AOS Smith (A.O.)	66,54	-1,09%	-	-	-	-	67,44	66,35	67,61	67,27	1.213.066
APA Apache	38,74	-0,60%	-	-	-	-	38,62	38,28	39,13	38,97	1.231.076
APD Air Products an...	297,11	-0,21%	-	-	-	-	299,00	295,69	299,67	297,74	5.384.227
APH Amphenol	141,68	2,91%	-	-	-	-	138,81	138,42	142,15	137,68	8.359.120
APO Apollo Global M...	103,42	-3,33%	-	-	-	-	107,67	102,70	108,04	106,98	2.726.151
APTV Aptiv Plc	59,65	-0,78%	-	-	-	-	60,57	59,52	61,01	60,12	2.618.635
ARE Alexandria Real...	42,54	-3,30%	-	-	-	-	43,99	42,49	44,66	43,99	1.602.907
ATO Atmos Energy	191,85	-0,23%	-	-	-	-	192,29	190,49	192,31	192,29	985.150
AVB AvalonBay Commu...	169,57	0,63%	-	-	-	-	169,04	168,53	170,82	168,51	591.460
AVGO Broadcom Inc.	372,45	4,94%	-	-	-	-	360,94	360,82	376,55	354,91	2.528.191
AVY Avery Dennison	172,04	-1,02%	-	-	-	-	174,22	171,60	174,42	173,81	1.611.843
AWK American Water ...	138,34	-0,65%	-	-	-	-	138,99	138,33	139,63	139,25	2.989.942
AXON Axion Spatial I...	348,30	-0,86%	-	-	-	-	356,28	339,01	360,46	351,33	15.786.349
AXP American Express	313,74	-1,27%	-	-	-	-	317,37	313,13	318,00	317,77	6.065.849
AZO AutoZone	3.489,47	-1,65%	-	-	-	-	3.537,07	3.445,14	3.544,73	3.548,19	10.653.352
BA Boeing	217,95	-0,96%	-	-	-	-	220,17	216,86	220,37	220,06	5.737.316
BAC Bank of America	52,54	-0,33%	-	-	-	-	52,80	52,20	52,83	52,71	705.335
BALL Ball Corporation	62,73	-0,22%	-	-	-	-	63,23	62,61	63,63	62,87	1.731.160
BAX Baxter Internat...	17,26	-0,23%	-	-	-	-	17,42	17,25	17,55	17,30	466.124
BBY Best Buy	63,31	-1,89%	-	-	-	-	65,15	63,30	65,67	64,53	1.590.664
BDX Becton Dickinso...	154,09	-0,88%	-	-	-	-	155,40	154,01	155,92	155,46	5.110.857
BEN Franklin Resources	24,87	-0,68%	-	-	-	-	25,07	24,82	25,36	25,04	1.497.398
BF.B Brown-Forman Cl B	30,11	-0,68%	-	-	-	-	30,28	30,04	30,72	30,31	1.045.787
BG Bunge	123,65	0,56%	-	-	-	-	123,33	122,29	124,56	122,96	1.686.091
BIIB Biogen Idec	174,54	-1,45%	-	-	-	-	177,97	173,46	177,97	177,11	4.921.014
BK Bank of New Yor...	127,99	-0,46%	-	-	-	-	128,57	126,90	128,65	128,58	4.302.640
BKNG Banknorth Group	172,71	-2,20%	-	-	-	-	177,15	172,09	179,41	176,60	5.899.255
BKR Baker Hughes, A...	62,75	-1,06%	-	-	-	-	62,82	62,35	63,47	63,42	2.240.552
BLDR Builders FirstS...	84,79	-0,49%	-	-	-	-	85,00	83,70	87,11	85,21	2.886.336
BLK BlackRock	997,40	-0,42%	-	-	-	-	1.002,39	991,18	1.002,93	1.001,62	13.957.616
BMY Bristol-Myers S...	59,08	-0,66%	-	-	-	-	59,79	58,61	59,80	59,47	2.094.209
BR Broadridge Fina...	150,87	-2,53%	-	-	-	-	153,73	150,36	154,32	154,79	4.030.190
BRK.B BERKSHIRE HATHA...	481,88	-0,68%	-	-	-	-	484,02	480,64	484,86	485,20	31.224.860
BRO Brown & Brown	65,21	-2,86%	-	-	-	-	66,59	64,44	66,74	67,13	3.046.024
BSX Boston Scientific	61,31	0,05%	-	-	-	-	61,52	60,84	61,71	61,28	750.373
BX The Blackstone ...	113,76	-2,69%	-	-	-	-	117,94	113,27	117,94	116,90	2.888.821
BXP Boston Properties	52,69	0,40%	-	-	-	-	52,58	52,58	53,49	52,48	1.469.524
C Citigroup	124,54	-0,30%	-	-	-	-	125,24	123,61	125,24	124,92	6.982.709
CAG ConAgra Foods	15,25	-1,96%	-	-	-	-	15,53	15,21	15,59	15,55	613.672
CAH Cardinal Health	215,31	-0,23%	-	-	-	-	215,03	211,85	215,77	215,80	4.920.049
CARR Carrier Global ...	63,86	3,90%	-	-	-	-	62,09	61,75	63,99	61,46	2.582.115
CAT Caterpillar	790,76	0,47%	-	-	-	-	790,67	786,24	797,85	787,07	29.636.103
CB Chubb	329,80	-0,94%	-	-	-	-	332,91	324,50	332,99	332,94	13.903.708
CBOE CBOE	296,33	0,51%	-	-	-	-	295,00	293,65	296,64	294,82	6.268.268
CBRE CBRE Group	141,12	-0,94%	-	-	-	-	142,20	139,58	142,47	142,46	2.914.128
CCI Crown Castle In...	86,67	0,12%	-	-	-	-	86,55	86,08	87,17	86,57	1.494.451
CCL Carnival	27,53	-1,17%	-	-	-	-	28,32	27,44	28,51	27,85	1.047.051
CDNS Cadence Design ...	264,88	-5,74%	-	-	-	-	280,73	263,40	281,42	281,01	6.241.897
CDW CDW common stock	126,67	-0,06%	-	-	-	-	127,09	125,84	128,60	126,75	3.628.589
CEG Constellation E...	286,88	2,37%	-	-	-	-	280,41	280,00	293,00	280,25	17.196.735
CF Cf Industries	120,62	1,04%	-	-	-	-	118,80	117,81	121,71	119,38	3.595.562
CFG Citizens Financ...	64,42	-0,85%	-	-	-	-	64,89	64,31	64,93	64,97	3.402.858
CHD Church & Dwight	95,91	-0,26%	-	-	-	-	96,24	95,54	96,62	96,16	1.552.879
CHRW C.H. Robinson W...	166,20	-2,35%	-	-	-	-	169,73	165,05	171,52	170,20	7.827.521
CHTR Charter Communi...	220,08	-1,41%	-	-	-	-	224,66	218,91	226,00	223,23	8.604.908
CI CIGNA	273,11	-1,92%	-	-	-	-	277,87	272,96	278,41	278,45	5.207.935
CINF Cincinnati Fina...	163,50	-0,27%	-	-	-	-	163,45	160,75	163,60	163,95	2.495.991
CL Colgate-Palmolive	84,62	-1,65%	-	-	-	-	85,95	84,62	86,22	86,04	5.120.695
CLX Clorox	106,51	-1,03%	-	-	-	-	108,29	106,07	108,89	107,62	3.340.793
CMCSA Comcast	28,14	-0,60%	-	-	-	-	28,42	28,08	28,47	28,31	1.058.599
CME CME Group	295,55	-1,13%	-	-	-	-	300,86	294,01	300,86	298,93	4.083.910
CMG Chipotle Mexica...	34,02	-0,66%	-	-	-	-	34,23	33,91	34,50	34,24	1.125.624
CMI Cummins	617,53	1,07%	-	-	-	-	616,30	612,62	620,55	610,99	7.473.966
CMS CMS Energy	79,95	0,01%	-	-	-	-	79,94	79,68	80,20	79,94	3.578.658
CNC Centene	37,12	-1,15%	-	-	-	-	37,45	36,86	37,59	37,55	855.245
CNP CenterPoint Energy	43,87	-0,59%	-	-	-	-	43,99	43,77	44,11	44,13	1.514.392
COF Capital One Fin...	191,88	-1,46%	-	-	-	-	194,12	191,52	194,71	194,73	11.550.408
COO Cooper Companies	71,56	0,14%	-	-	-	-	71,96	71,05	72,13	71,46	933.142
COP ConocoPhillips	122,06	-1,14%	-	-	-	-	123,30	121,32	124,05	123,47	3.490.306
COST Costco Wholesale	1.002,93	-2,82%	-	-	-	-	1.026,51	1.000,85	1.029,00	1.032,03	50.816.457
CPB Campbell Soup	20,72	-0,36%	-	-	-	-	20,72	20,68	21,08	20,79	1.351.902
CPRT Copart	32,74	-0,76%	-	-	-	-	32,99	32,43	33,10	32,99	272.855
CPT Camden Property...	101,98	1,13%	-	-	-	-	100,96	100,73	102,34	100,84	482.977
CRL Charles River L...	173,53	-1,15%	-	-	-	-	176,10	173,03	176,27	175,55	962.050
CRM Salesforce.com	164,82	-3,53%	-	-	-	-	171,26	163,90	171,26	170,85	5.241.441
CRWD Crowdstrike Hol...	375,21	-4,93%	-	-	-	-	396,10	364,47	398,05	394,68	11.099.462
CSCO Cisco Systems	82,29	-1,06%	-	-	-	-	83,89	81,62	84,56	83,17	3.904.661
CSGP CoStar Group	36,35	-2,60%	-	-	-	-	37,30	35,77	37,50	37,32	2.380.998
CSX CSX	42,18	-0,74%	-	-	-	-	42,51	42,18	42,72	42,49	973.315
CTAS Cintas	175,07	0,53%	-	-	-	-	173,99	173,17	175,65	174,15	6.348.738
CTRA Coterra Energy ...	33,42	-0,19%	-	-	-	-	33,09	32,84	33,58	33,48	1.391.969
CTSH Cognizant Techn...	57,64	-2,64%	-	-	-	-	59,09	57,39	59,37	59,20	841.486
CTVA Corteva Inc	83,85	0,35%	-	-	-	-	83,65	83,13	84,12	83,56	3.059.100
CVS CVS	78,66	-0,23%	-	-	-	-	78,98	78,44	79,44	78,84	4.915.778
CVX Chevron	187,64	-1,43%	-	-	-	-	189,71	186,47	190,96	190,36	8.556.572
CZR CAESARS ENTMNT	26,38	-0,23%	-	-	-	-	26,37	26,15	26,72	26,44	875.394
D Dominion Resources	64,76	1,01%	-	-	-	-	64,10	63,93	65,13	64,11	1.120.348
DAL Delta Air Lines...	67,75	-0,12%	-	-	-	-	68,15	67,38	68,63	67,83	1.088.946
DASH DOORDASH INC	152,16	-1,55%	-	-	-	-	154,55	147,71	155,41	154,55	1.707.540
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,24	-0,39%	-	-	-	-	47,78	47,16	47,83	47,42	1.405.761
DE Deere &	613,08	-0,80%	-	-	-	-	618,45	611,64	619,24	618,00	8.230.599
DECK Deckers Outdoor	108,62	-1,05%	-	-	-	-	110,30	107,00	110,99	109,77	2.262.663
DELL Dell	180,32	-0,63%	-	-	-	-	183,23	177,04	184,00	181,46	1.444.183
DG Dollar General	116,86	-2,42%	-	-	-	-	119,05	114,89	119,78	119,75	6.813.698
DGX Quest Diagnostics	192,37	-2,76%	-	-	-	-	197,66	191,24	197,66	197,82	3.596.742
DHI D.R. Horton	139,80	-2,74%	-	-	-	-	143,70	139,80	144,10	143,74	6.963.298
DHR Danaher	190,45	-1,32%	-	-	-	-	193,73	189,91	193,73	192,99	10.190.599
DIS Walt Disney	99,06	-0,74%	-	-	-	-	99,84	98,96	100,16	99,79	4.296.114
DLR Digital Realty ...	188,36	0,11%	-	-	-	-	188,21	188,02	189,37	188,15	2.430.597
DLTR Dollar Tree	101,28	-1,29%	-	-	-	-	102,08	98,28	102,91	102,60	3.180.293
DOC Peak	16,81	0,72%	-	-	-	-	16,71	16,70	17,04	16,69	631.804
DOV Dover	218,22	-0,05%	-	-	-	-	219,24	217,60	219,24	218,32	2.086.401
DOW Dow Inc.	38,86	2,16%	-	-	-	-	38,50	38,25	39,00	38,04	1.403.779
DPZ Domino's Pizza	368,61	-1,26%	-	-	-	-	372,36	367,40	373,00	373,30	4.017.480
DRI Darden Restaurants	193,79	-0,54%	-	-	-	-	194,68	192,83	196,05	194,84	3.444.230
DTE DTE Energy	150,77	-0,14%	-	-	-	-	150,48	150,02	151,04	150,98	542.018
DUK Duke Energy	133,04	0,03%	-	-	-	-	132,41	132,41	133,52	133,00	4.579.902
DVA DaVita	149,85	-0,55%	-	-	-	-	150,46	149,26	151,30	150,68	1.638.610
DVN Devon Energy	47,83	-0,10%	-	-	-	-	47,63	46,98	48,08	47,88	939.764
DXCM DexCom	64,00	-2,56%	-	-	-	-	65,90	63,87	66,14	65,68	1.753.664
EA Electronic Arts	202,76	0,28%	-	-	-	-	202,35	202,05	202,80	202,20	4.252.485
EBAY eBay	94,87	-0,75%	-	-	-	-	95,11	94,35	95,80	95,58	1.514.899
ECL Ecolab	272,95	0,18%	-	-	-	-	273,71	272,22	274,39	272,47	3.398.228
ED Consolidated Ed...	114,75	-0,20%	-	-	-	-	113,93	113,93	115,29	114,98	876.002
EFX Equifax	176,85	-2,78%	-	-	-	-	181,66	173,53	182,64	181,90	10.588.894
EG Everest Re Group	329,80	-1,73%	-	-	-	-	335,03	327,40	339,73	335,61	1.461.674
EIX Edison Internat...	76,01	0,25%	-	-	-	-	75,81	75,50	76,16	75,82	1.587.241
EL Estee Lauder Co...	72,51	-1,06%	-	-	-	-	73,54	71,80	74,40	73,29	1.621.686
ELV Elevance Health...	315,55	-0,42%	-	-	-	-	318,42	315,30	319,81	316,87	6.193.931
EMN Eastman Chemical	74,57	2,56%	-	-	-	-	73,19	73,01	74,76	72,71	1.013.257
EMR Emerson Electric	144,51	-0,11%	-	-	-	-	145,64	144,27	145,77	144,67	4.274.172
ENPH Enphase Energy Inc	31,53	0,86%	-	-	-	-	31,39	31,08	31,88	31,26	1.541.281
EOG EOG Resources	136,07	-0,38%	-	-	-	-	135,01	134,30	137,04	136,58	4.109.571
EPAM EPAM Systems, Inc.	123,33	-0,42%	-	-	-	-	124,03	122,53	125,16	123,85	2.974.843
EQIX Equinix	1.027,35	-0,41%	-	-	-	-	1.031,47	1.026,69	1.034,26	1.031,57	7.242.818
EQR Equity Residential	60,87	0,68%	-	-	-	-	60,50	60,37	61,29	60,46	1.250.818
EQT EQT	58,85	-1,04%	-	-	-	-	58,91	58,14	59,49	59,47	2.155.499
ERIE Erie Indemnity	253,57	-1,43%	-	-	-	-	257,79	252,48	260,59	257,25	2.229.134
ES EnergySolutions	70,67	0,14%	-	-	-	-	70,58	70,25	70,82	70,57	954.328
ESS Essex Property ...	251,13	0,44%	-	-	-	-	249,91	249,64	253,93	250,03	813.661
ETN Eaton	405,29	1,21%	-	-	-	-	404,22	401,10	406,92	400,44	21.507.119
ETR Entergy	117,39	-0,04%	-	-	-	-	117,14	116,71	117,81	117,44	2.454.390
EVRG Evergy Inc	84,49	0,09%	-	-	-	-	84,25	84,10	84,67	84,41	665.359
EW Edwards Lifesci...	77,84	-1,66%	-	-	-	-	79,15	77,73	79,85	79,15	4.543.754
EXC Exelon	49,20	-0,49%	-	-	-	-	49,20	48,95	49,32	49,44	1.621.730
EXE Expand Energy Corp	98,95	-0,55%	-	-	-	-	97,61	97,29	99,75	99,50	3.914.759
EXPD Expeditors Inte...	145,08	0,17%	-	-	-	-	144,83	144,55	146,28	144,83	3.869.139
EXPE Expedia	226,02	-1,84%	-	-	-	-	231,58	224,91	233,67	230,26	5.189.871
EXR Extra Space Sto...	139,58	0,27%	-	-	-	-	139,60	139,33	140,78	139,21	926.811
F Ford Motor Company	12,10	-1,18%	-	-	-	-	12,34	12,07	12,42	12,24	570.316
FANG Diamondback Ene...	188,28	1,06%	-	-	-	-	185,66	185,32	189,68	186,31	10.460.649
FAST Fastenal	49,44	0,68%	-	-	-	-	49,27	49,09	49,67	49,10	1.280.910
FCX Freeport-McMora...	67,65	1,81%	-	-	-	-	67,24	67,10	68,41	66,45	1.350.159
FDS FactSet Researc...	212,98	-0,25%	-	-	-	-	214,88	210,26	216,24	213,52	8.009.113
FDX FedEx	374,57	-0,64%	-	-	-	-	377,56	373,11	378,78	377,00	6.423.126
FE FirstEnergy	51,79	-0,23%	-	-	-	-	51,83	51,56	52,00	51,91	896.226
FFIV F5 Networks	288,16	-2,18%	-	-	-	-	294,50	284,00	295,14	294,59	4.650.038
FICO Fair Isaac and	927,25	-13,53%	-	-	-	-	1.068,09	909,00	1.073,98	1.072,35	38.367.751
FIS Fidelity Nation...	44,40	-1,97%	-	-	-	-	45,44	44,39	45,44	45,29	1.093.705
FISV Fiserv	55,97	-0,79%	-	-	-	-	56,35	55,47	56,67	56,41	691.671
FITB Fifth Third Ban...	49,61	-1,21%	-	-	-	-	50,59	49,57	50,59	50,22	3.085.544
FOX Fox Corp Class B	55,37	-1,07%	-	-	-	-	55,79	55,13	56,10	55,97	1.240.676
FOXA Fox Corp. Cl A	61,93	-1,32%	-	-	-	-	62,67	61,50	63,03	62,76	365.139
FRT Federal Realty ...	108,25	0,80%	-	-	-	-	107,43	107,18	108,87	107,39	1.491.685
FSLR First Solar	204,05	3,45%	-	-	-	-	198,16	197,28	204,98	197,25	5.077.172
FTNT Fortinet Inc	77,97	-3,33%	-	-	-	-	80,52	76,01	80,52	80,66	3.440.972
FTV Fortive Corp	58,29	-3,22%	-	-	-	-	60,30	58,25	60,50	60,23	2.038.110
GD General Dynamics	336,62	-1,66%	-	-	-	-	342,31	332,76	342,98	342,31	11.430.605
GE General Electric	308,45	-1,46%	-	-	-	-	313,08	306,42	313,47	313,02	5.065.674
GEHC GE Healthcare T...	72,75	-0,22%	-	-	-	-	73,42	72,63	73,49	72,91	1.632.001
GEN Gen Digital Inc.	18,20	-0,93%	-	-	-	-	18,34	18,16	18,49	18,37	752.079
GEV GE Vernova LLC	992,94	2,57%	-	-	-	-	973,11	970,01	993,30	968,02	6.816.533
GILD Gilead Sciences	140,40	-1,19%	-	-	-	-	142,38	139,76	142,38	142,09	8.437.478
GIS General Mills	35,74	-1,11%	-	-	-	-	36,10	35,72	36,43	36,14	1.589.251
GL GREAT LAKES REIT	146,95	-0,30%	-	-	-	-	147,32	145,83	147,95	147,39	561.202
GLW Corning	171,61	1,07%	-	-	-	-	172,61	167,97	176,75	169,80	8.613.106
GM General Motors Co	76,27	-0,60%	-	-	-	-	77,11	76,14	77,47	76,73	321.783
GNRC Generac Holding...	208,59	0,60%	-	-	-	-	208,98	207,80	210,34	207,34	963.477
GOOG Google Inc.	315,43	-0,30%	-	-	-	-	318,23	315,00	319,50	316,37	14.613.241
GOOGL Google Inc.	317,09	-0,44%	-	-	-	-	320,02	316,68	321,83	318,49	18.712.115
GPC Genuine Parts	107,52	-0,96%	-	-	-	-	109,24	107,34	109,53	108,56	3.131.197
GPN Global Payments	65,77	-0,17%	-	-	-	-	65,76	65,07	66,17	65,88	2.306.028
GRMN Garmin	256,39	-0,05%	-	-	-	-	257,40	254,98	257,74	256,53	1.899.081
GS Goldman Sachs G...	901,75	-0,22%	-	-	-	-	903,37	895,00	905,72	903,72	49.828.902
GWW W.W. Grainger	1.175,73	0,30%	-	-	-	-	1.173,86	1.165,53	1.178,51	1.172,21	3.039.262
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,63	-0,17%	-	-	-	-	37,63	37,21	38,10	37,69	2.162.083
HAS Hasbro	91,17	-2,03%	-	-	-	-	92,95	90,91	93,46	93,06	2.090.255
HBAN Huntington Banc...	16,43	-0,99%	-	-	-	-	16,56	16,40	16,59	16,59	306.589
HCA HCA-The Healthcare	498,20	-1,77%	-	-	-	-	505,60	493,05	508,60	507,19	6.804.914
HD Home Depot	336,36	-0,95%	-	-	-	-	341,04	335,91	341,23	339,58	19.771.914
HIG Hartford Financ...	137,82	-1,84%	-	-	-	-	140,01	136,36	140,07	140,40	3.120.934
HII HEALTHCARE INTE...	399,35	-1,00%	-	-	-	-	401,72	386,49	403,37	403,37	2.727.161
HLT HILTON HOTELS	321,89	-0,19%	-	-	-	-	322,99	320,88	324,22	322,51	6.515.375
HON Honeywell Inter...	234,91	-0,49%	-	-	-	-	236,32	234,38	236,83	236,06	6.733.460
HPE Hewlett Packard...	24,85	0,08%	-	-	-	-	25,01	24,31	25,29	24,83	1.197.820
HPQ Hewlett-Packard	18,40	0,08%	-	-	-	-	18,75	18,39	18,93	18,38	951.592
HRL Hormel Foods	21,03	-0,47%	-	-	-	-	21,15	20,88	21,18	21,13	1.032.194
HSIC Henry Schein	76,09	0,62%	-	-	-	-	75,85	75,09	76,18	75,62	758.846
HST Host Marriott F...	20,13	1,10%	-	-	-	-	19,93	19,90	20,22	19,91	433.520
HSY Hershey Foods	205,95	-2,32%	-	-	-	-	210,79	204,65	211,09	210,84	7.777.084
HUM Humana	195,08	-1,14%	-	-	-	-	198,71	194,66	199,79	197,32	4.177.443
HWM Howmet Aerospac...	253,97	-0,04%	-	-	-	-	253,36	249,29	254,64	254,06	5.606.642
IBM International B...	232,06	-2,16%	-	-	-	-	239,19	231,71	239,27	237,18	10.774.314
ICE Intercontinenta...	159,32	-1,64%	-	-	-	-	161,07	157,78	162,61	161,97	9.147.358
IDXX IDEXX Laboratories	566,54	-3,11%	-	-	-	-	579,67	564,75	582,24	584,75	5.147.016
IEX IDEX	200,40	0,34%	-	-	-	-	200,64	198,47	201,26	199,73	1.549.493
IFF Internationa Fl...	73,15	0,03%	-	-	-	-	73,64	73,11	74,07	73,13	1.287.659
INCY Incyte	96,32	-0,67%	-	-	-	-	97,53	95,41	97,57	96,96	2.319.169
INTC Intel	62,27	0,89%	-	-	-	-	61,52	60,75	63,39	61,72	3.459.036
INTU Intuit	343,79	-4,95%	-	-	-	-	359,79	342,11	360,40	361,69	115.170
INVH Invitation Home...	26,07	0,25%	-	-	-	-	25,86	25,86	26,26	26,00	1.377.118
IP International P...	36,58	-0,56%	-	-	-	-	36,98	36,45	37,34	36,78	1.514.754
IQV IQVIA Holdings ...	166,79	-1,30%	-	-	-	-	169,45	165,25	169,94	168,98	2.165.935
IR Ingersoll-Rand ...	86,36	-0,77%	-	-	-	-	87,32	86,04	87,32	87,03	4.490.375
IRM Iron Mountain	109,22	0,49%	-	-	-	-	108,99	108,41	109,22	108,69	844.271
ISRG Intuitive Surgical	450,64	-0,95%	-	-	-	-	455,69	448,22	455,79	454,94	11.889.103
IT Gartner	142,68	-3,61%	-	-	-	-	147,32	141,76	148,00	148,02	5.268.316
ITW Illinois Tool W...	272,67	-0,19%	-	-	-	-	273,81	272,32	274,66	273,18	4.303.823
IVZ Invesco	23,52	-0,21%	-	-	-	-	23,45	23,38	23,89	23,57	724.816
J Jacobs Solution...	123,19	-3,10%	-	-	-	-	127,24	122,45	127,24	127,13	2.303.776
JBHT J.B. Hunt Trans...	226,48	0,56%	-	-	-	-	225,25	223,12	228,10	225,22	3.680.753
JBL Jabil Circuit	298,73	1,95%	-	-	-	-	296,90	294,61	303,74	293,02	7.600.886
JCI Johnson Controls	142,70	0,60%	-	-	-	-	142,57	141,52	143,05	141,85	7.476.647
JKHY Jack Henry & As...	149,37	-2,61%	-	-	-	-	151,73	148,53	152,39	153,38	2.488.654
JNJ Johnson & Johnson	239,65	-0,69%	-	-	-	-	242,00	238,59	242,26	241,31	13.258.397
JPM J P Morgan Chase	309,10	-0,40%	-	-	-	-	310,00	306,72	310,20	310,33	15.614.187
KEY KeyCorp	21,51	-0,65%	-	-	-	-	21,62	21,44	21,66	21,65	150.979
KEYS Keysight Techno...	322,64	-0,09%	-	-	-	-	323,91	320,00	324,63	322,94	7.700.449
KHC Kraft Heinz Co	23,19	-0,34%	-	-	-	-	23,30	23,09	23,60	23,27	444.761
KIM Kimco Realty	23,14	0,28%	-	-	-	-	23,10	23,00	23,26	23,07	1.196.103
KKR Kohlberg Kravis...	90,33	-2,69%	-	-	-	-	92,83	89,69	93,00	92,83	3.422.152
KLAC KLA-Tencor	1.736,51	0,54%	-	-	-	-	1.747,62	1.732,18	1.759,96	1.727,26	27.831.046
KMB Kimberly-Clark	97,56	-0,41%	-	-	-	-	97,96	97,17	98,67	97,96	4.429.419
KMI KINDER MORGAN	32,82	-0,45%	-	-	-	-	32,80	32,46	32,94	32,97	2.118.465
KMX CarMax	46,01	1,51%	-	-	-	-	45,60	45,11	46,18	45,32	877.223
KO Coca-Cola	77,77	-0,52%	-	-	-	-	77,98	77,55	78,17	78,18	3.917.742
KR Kroger	68,36	-2,83%	-	-	-	-	69,47	68,12	70,09	70,35	1.737.301
L Loews	109,70	-1,06%	-	-	-	-	110,50	108,38	110,50	110,88	602.253
LDOS Leidos Holdings...	154,78	-0,55%	-	-	-	-	155,17	151,11	156,81	155,63	1.508.486
LEN Lennar	87,24	-1,90%	-	-	-	-	89,06	86,94	89,06	88,93	3.690.950
LH Laboratory of A...	264,34	-3,26%	-	-	-	-	272,99	261,54	274,17	273,26	4.604.538
LHX L3Harris Techno...	357,00	-0,27%	-	-	-	-	356,08	344,90	357,63	357,97	7.186.410
LII Lennox Internat...	506,03	3,55%	-	-	-	-	491,25	484,54	507,50	488,68	5.474.739
LIN Linde Group	503,14	-0,03%	-	-	-	-	505,95	499,73	506,33	503,30	10.390.847
LKQ LKQ Corporation	30,12	0,23%	-	-	-	-	30,19	29,90	30,27	30,05	254.815
LLY Eli Lilly and	941,96	-1,39%	-	-	-	-	963,69	935,87	963,94	955,19	42.173.433
LMT Lockheed Martin	619,95	-0,63%	-	-	-	-	619,28	607,16	621,70	623,87	10.265.132
LNT Alliant Energy	73,32	-0,54%	-	-	-	-	73,40	73,29	73,78	73,72	1.032.566
LOW Lowe's Companies	245,00	-1,13%	-	-	-	-	248,46	244,89	249,25	247,81	5.986.820
LRCX Lam Research	263,26	1,74%	-	-	-	-	263,19	259,33	267,26	258,76	721.069
LULU Lululemon Athle...	164,45	-1,24%	-	-	-	-	166,79	163,78	167,95	166,51	8.663.226
LUV Southwest Airlines	39,57	-1,59%	-	-	-	-	40,59	39,32	40,59	40,21	79.377
LVS Las Vegas Sands	53,79	-1,27%	-	-	-	-	54,19	53,77	54,67	54,48	1.591.592
LW Lamb Weston Hol...	42,35	1,78%	-	-	-	-	42,43	41,95	43,04	41,61	844.713
LYB LyondellBasell ...	74,12	2,56%	-	-	-	-	73,31	72,18	74,40	72,27	1.749.899
LYV Live Nation Ent...	163,30	-0,22%	-	-	-	-	164,52	162,63	164,67	163,66	4.549.701
MA Mastercard	497,96	-1,11%	-	-	-	-	502,01	495,80	504,39	503,57	22.774.201
MAA Mid-America Apa...	126,38	0,60%	-	-	-	-	125,87	125,53	127,32	125,62	650.604
MAR Marriot Interna...	353,78	0,24%	-	-	-	-	354,32	352,02	355,78	352,93	8.193.191
MAS Masco	63,10	-0,50%	-	-	-	-	63,61	62,68	63,77	63,42	191.887
MCD McDonald's	306,03	-1,14%	-	-	-	-	307,30	305,12	308,70	309,55	2.217.799
MCHP Microchip Techn...	71,24	0,03%	-	-	-	-	71,91	70,83	72,70	71,22	1.254.251
MCK McKesson	865,89	-0,86%	-	-	-	-	869,74	855,11	872,00	873,43	10.143.035
MCO Moody's	429,67	-1,95%	-	-	-	-	436,19	426,80	438,87	438,22	4.784.375
MDLZ Mondelez Intern...	59,03	-0,11%	-	-	-	-	59,09	58,60	59,32	59,09	1.043.857
MDT Medtronic	87,36	-0,63%	-	-	-	-	88,35	87,23	88,35	87,91	2.646.833
MET MetLife	73,69	-1,29%	-	-	-	-	74,61	73,41	74,61	74,65	2.433.612
META Meta Platforms Inc	628,19	-0,03%	-	-	-	-	634,47	624,95	638,58	628,39	36.483.728
MGM MGM Resorts Int...	36,74	-0,51%	-	-	-	-	36,74	36,50	37,05	36,93	2.393.905
MHK Mohawk Industries	102,34	-0,81%	-	-	-	-	103,69	102,34	104,03	103,18	1.096.368
MKC McCormick	53,00	3,03%	-	-	-	-	51,69	51,57	53,46	51,44	1.555.762
MKTX MarketAxess	172,26	-0,30%	-	-	-	-	171,96	170,77	174,79	172,77	619.275
MLM Martin Marietta...	629,17	0,59%	-	-	-	-	625,50	624,16	631,70	625,50	2.669.568
MMM 3M	150,19	-0,21%	-	-	-	-	151,22	149,89	151,50	150,50	4.311.204
MNST MONSTER WORLDWIDE	75,55	-0,84%	-	-	-	-	76,17	75,55	76,67	76,19	2.855.941
MO Altria Group	67,01	-0,67%	-	-	-	-	67,47	66,90	67,93	67,46	2.475.885
MOH Molina Healthcare	144,99	-0,04%	-	-	-	-	144,97	144,26	147,50	145,05	1.640.272
MOS Mosaic	24,93	-1,35%	-	-	-	-	25,38	24,71	25,62	25,27	831.665
MPC Marathon Petrol...	220,87	-1,19%	-	-	-	-	221,04	216,97	223,28	223,52	11.889.384
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,91	-0,63%	-	-	-	-	122,96	121,08	123,01	122,68	7.049.933
MRNA Moderna Inc.	52,55	2,48%	-	-	-	-	51,67	50,02	52,86	51,28	2.143.252
MRSH Marsh & Mclenna...	167,58	-3,21%	-	-	-	-	171,74	165,06	172,01	173,14	8.260.107
MS Morgan Stanley	176,58	-0,89%	-	-	-	-	178,66	174,70	178,66	178,16	3.620.773
MSCI Msci Inc.	539,40	-1,19%	-	-	-	-	541,56	532,52	545,75	545,88	7.655.704
MSFT Microsoft	371,31	-0,47%	-	-	-	-	372,98	370,15	375,64	373,07	16.953.272
MSI Motorola Soluti...	435,34	-1,62%	-	-	-	-	441,28	432,94	442,23	442,50	6.522.264
MTB M&T Bank	221,10	-0,85%	-	-	-	-	222,48	219,82	223,73	222,99	2.265.391
MTCH Match Group Inc	31,78	-2,19%	-	-	-	-	32,58	31,71	32,70	32,49	771.269
MTD Mettler-Toledo ...	1.320,70	-1,07%	-	-	-	-	1.342,06	1.317,72	1.342,06	1.335,00	2.897.605
MU Micron Technology	417,56	-0,94%	-	-	-	-	420,29	410,05	423,86	421,51	2.308.272
NCLH Norwegian Cruis...	19,71	-1,25%	-	-	-	-	20,06	19,67	20,36	19,96	1.095.659
NDAQ The NASDAQ OMX ...	83,08	-1,34%	-	-	-	-	84,21	82,18	84,21	84,21	5.259.462
NDSN Nordson Corpora...	276,59	0,12%	-	-	-	-	276,44	274,97	277,34	276,25	1.384.333
NEE NextEra Energy,...	94,47	-0,01%	-	-	-	-	94,35	94,25	94,82	94,48	2.142.013
NEM Newmont Mining	120,95	1,63%	-	-	-	-	119,52	119,52	121,92	119,01	5.340.668
NFLX Netflix	102,29	0,23%	-	-	-	-	102,47	101,46	103,08	102,05	776.548
NI NiSource	48,24	-0,47%	-	-	-	-	48,37	48,08	48,63	48,47	1.363.359
NKE Nike	42,90	-2,50%	-	-	-	-	43,83	42,82	43,96	44,00	2.520.847
NOC Northrop Grumman	681,31	-1,34%	-	-	-	-	685,34	665,00	687,00	690,57	5.737.312
NOW Servicenow Inc	81,98	-8,72%	-	-	-	-	88,91	81,50	88,91	89,81	4.942.082
NRG NRG Energy	165,67	2,40%	-	-	-	-	162,18	162,00	166,89	161,78	4.143.738
NSC Norfolk Souther	294,80	-0,17%	-	-	-	-	295,06	294,00	297,19	295,30	2.728.964
NTAP NetApp	96,26	0,62%	-	-	-	-	96,25	95,17	96,58	95,67	2.230.248
NTRS Northern Trust	152,42	-0,14%	-	-	-	-	152,00	151,22	152,59	152,63	2.008.438
NUE Nucor	187,43	1,86%	-	-	-	-	185,50	185,41	187,85	184,00	6.812.143
NVDA NVIDIA	188,50	2,50%	-	-	-	-	184,31	184,30	190,00	183,91	5.161.130
NVR NVR	6.736,64	-0,91%	-	-	-	-	6.784,72	6.736,59	6.829,74	6.798,75	747.767
NWS News Corp	28,35	-0,18%	-	-	-	-	28,40	28,26	28,55	28,40	294.698
NWSA News	24,59	-0,02%	-	-	-	-	24,50	24,42	24,73	24,59	1.078.888
NXPI NXP Semiconductors	204,10	-0,76%	-	-	-	-	207,31	203,40	209,97	205,67	11.220.398
O Realty Income C...	63,50	0,47%	-	-	-	-	63,29	63,05	63,64	63,20	3.573.018
ODFL Old Dominion Fr...	208,82	-0,32%	-	-	-	-	209,50	208,25	212,22	209,50	4.715.364
OKE ONEOK	86,49	0,36%	-	-	-	-	85,51	85,09	86,77	86,18	743.036
OMC Omnicom Group	74,72	-0,21%	-	-	-	-	75,33	74,35	75,92	74,88	1.251.709
ON ON Semiconducto...	68,59	0,15%	-	-	-	-	69,14	68,14	70,11	68,49	1.855.977
ORCL Oracle	139,07	0,88%	-	-	-	-	137,32	134,57	140,17	137,86	9.095.595
ORLY O'Reilly Automo...	93,30	-1,17%	-	-	-	-	94,07	92,23	94,07	94,40	4.017.871
OTIS Otis Elevator C...	80,05	-1,48%	-	-	-	-	81,43	79,29	81,59	81,25	2.263.094
OXY Occidental Petr...	58,18	-0,60%	-	-	-	-	58,04	57,63	58,82	58,53	2.235.916
PANW Palo Alto Netwo...	154,57	-7,44%	-	-	-	-	167,60	151,28	167,60	166,99	9.664.026
PAYC Paycom Software...	110,98	-3,36%	-	-	-	-	114,28	110,49	115,67	114,84	1.825.066
PAYX Paychex	86,21	-1,88%	-	-	-	-	87,80	85,96	88,00	87,86	3.194.512
PCAR PACCAR	127,34	0,23%	-	-	-	-	127,39	126,47	127,94	127,05	4.933.916
PCG Pacific Gas & E...	18,68	0,24%	-	-	-	-	18,56	18,51	18,75	18,63	542.808
PEG Public Service ...	84,08	0,18%	-	-	-	-	83,92	83,71	84,38	83,93	1.099.598
PEP Pepsico	156,98	-0,32%	-	-	-	-	157,16	156,46	157,79	157,49	8.981.297
PFE Pfizer	27,01	-0,79%	-	-	-	-	27,32	26,97	27,36	27,22	861.568
PFG Principal Finan...	91,47	-0,92%	-	-	-	-	91,91	91,10	92,27	92,32	961.533
PG Procter & Gamble	145,61	-0,72%	-	-	-	-	146,89	145,25	146,89	146,66	7.189.203
PGR Progressive	195,71	-2,09%	-	-	-	-	199,68	195,16	200,26	199,88	3.602.434
PH Parker-Hannifin	985,00	0,20%	-	-	-	-	986,43	978,97	989,99	982,99	6.957.055
PHM PulteGroup	119,42	-2,30%	-	-	-	-	122,07	119,40	122,66	122,23	2.208.434
PKG Packaging of Am...	206,95	-0,56%	-	-	-	-	208,79	204,58	208,81	208,12	2.787.823
PLD ProLogis	137,28	-0,54%	-	-	-	-	138,40	137,06	138,81	138,02	2.718.693
PLTR Palantir Techno...	127,62	-2,20%	-	-	-	-	128,48	122,68	129,20	130,49	4.915.795
PM Philip Morris I...	158,57	-1,66%	-	-	-	-	161,82	158,26	161,82	161,25	3.227.692
PNC PNC Bank	221,94	-0,58%	-	-	-	-	222,91	220,39	223,80	223,23	7.860.893
PNR Pentair	90,59	0,14%	-	-	-	-	90,80	89,91	91,07	90,46	1.592.300
PNW Pinnacle West C...	104,41	-0,04%	-	-	-	-	104,15	103,70	104,69	104,45	439.879
PODD Insulet	197,36	-1,03%	-	-	-	-	199,42	195,28	199,84	199,42	2.998.885
POOL Pool	213,90	0,18%	-	-	-	-	214,56	211,70	215,90	213,51	1.715.050
PPG PPG Industries	110,39	0,63%	-	-	-	-	110,73	109,77	111,88	109,70	3.078.556
PPL PPL	39,78	-0,08%	-	-	-	-	39,71	39,51	39,85	39,81	1.644.346
PRU Prudential Fina...	96,72	-0,39%	-	-	-	-	96,71	95,76	97,20	97,10	2.811.457
PSA Public Storage	294,59	0,45%	-	-	-	-	292,95	292,95	296,80	293,27	4.296.301
PSX Phillips 66	158,85	-1,38%	-	-	-	-	160,19	156,52	161,60	161,07	7.121.246
PTC PAR Technology	133,01	-4,44%	-	-	-	-	138,01	132,13	141,15	139,19	6.923.037
PWR Quanta Services	589,00	1,19%	-	-	-	-	581,50	576,50	590,50	582,06	9.176.031
PYPL Paypal Holdings...	45,14	-1,83%	-	-	-	-	45,92	45,06	46,18	45,98	1.143.848
QCOM QUALCOMM	129,02	0,99%	-	-	-	-	128,80	128,21	130,61	127,75	2.825.925
RCL Royal Caribbean...	274,79	-0,40%	-	-	-	-	276,29	273,76	281,32	275,89	8.719.911
REG Regency Centers	78,12	-0,29%	-	-	-	-	78,20	78,04	78,90	78,35	2.117.443
REGN Regeneron Pharm...	744,92	-2,99%	-	-	-	-	771,48	743,04	771,48	767,85	10.113.034
RF Regions Financi...	27,67	-1,72%	-	-	-	-	28,15	27,62	28,16	28,15	1.592.314
RJF Raymond James F...	145,50	-1,78%	-	-	-	-	147,79	145,08	147,93	148,14	1.904.886
RL Polo Ralph Lauren	379,27	-1,52%	-	-	-	-	383,10	373,28	385,04	385,14	4.165.522
RMD ResMed	228,42	0,19%	-	-	-	-	229,38	227,08	230,03	227,98	1.317.983
ROK Rockwell Automa...	395,24	0,09%	-	-	-	-	397,98	393,11	397,98	394,90	3.219.230
ROL Rollins Inc.	54,77	-1,83%	-	-	-	-	55,63	54,38	55,97	55,79	1.797.387
ROP Roper Industries	344,87	-1,43%	-	-	-	-	349,32	344,32	350,08	349,88	7.522.304
ROST Ross Stores	222,12	-1,24%	-	-	-	-	224,40	219,69	224,84	224,91	8.932.112
RSG Republic Services	213,55	-1,59%	-	-	-	-	217,00	213,32	217,03	217,00	4.748.925
RTX United Technolo...	202,70	-0,24%	-	-	-	-	202,82	197,79	202,82	203,19	8.185.837
RVTY Perkinelmer Inc	90,25	-0,23%	-	-	-	-	90,67	89,76	91,20	90,46	825.066
SBAC SBA Communications	220,71	1,03%	-	-	-	-	218,16	217,15	220,82	218,46	4.063.492
SBUX Starbucks	96,29	-0,65%	-	-	-	-	97,00	96,06	97,28	96,92	6.138.391
SCHW The Charles Schwab	94,71	-2,63%	-	-	-	-	97,19	94,15	97,25	97,27	3.770.879
SHW Sherwin-Williams	333,51	-0,66%	-	-	-	-	335,72	331,80	337,25	335,73	7.641.048
SJM J.M. Smucker	91,42	-1,14%	-	-	-	-	92,36	91,35	92,81	92,47	1.650.771
SLB Schlumberger	51,92	-1,19%	-	-	-	-	52,56	51,82	53,75	52,54	1.026.308
SMCI Super Micro Com...	25,20	8,51%	-	-	-	-	23,64	23,64	25,20	23,22	1.161.867
SNA Snap-On	381,45	-0,61%	-	-	-	-	385,00	381,23	386,88	383,78	3.998.359
SNPS Synopsys	390,69	-3,51%	-	-	-	-	401,61	389,15	403,92	404,92	14.852.471
SO Southern	97,84	0,26%	-	-	-	-	97,33	97,06	98,20	97,59	4.667.653
SOLV Solventum Corp	66,09	-0,14%	-	-	-	-	66,29	65,77	66,71	66,18	1.351.673
SPG Simon Property ...	199,93	0,48%	-	-	-	-	199,39	198,33	200,47	198,97	1.734.793
SPGI S&P Global, Inc.	414,73	-2,26%	-	-	-	-	421,93	408,74	423,97	424,32	23.698.916
SRE Sempra Energy	99,63	-0,12%	-	-	-	-	99,57	99,11	100,16	99,75	1.645.589
STE STERIS	222,40	-0,60%	-	-	-	-	224,95	221,86	224,95	223,75	1.408.682
STLD Steel Dynamics	191,90	1,00%	-	-	-	-	192,55	191,67	194,59	190,00	2.525.404
STT State Street	139,25	0,55%	-	-	-	-	138,45	137,91	139,63	138,49	4.347.803
STX Seagate Technol...	503,03	0,45%	-	-	-	-	504,67	494,60	507,45	500,77	17.059.759
STZ Constellation B...	166,44	2,07%	-	-	-	-	162,82	162,00	168,48	163,07	7.220.167
SW Westrock Co	42,08	-0,14%	-	-	-	-	42,91	41,97	43,11	42,14	2.748.960
SWK Stanley Black &...	72,76	-0,91%	-	-	-	-	73,90	72,28	74,28	73,43	1.200.176
SWKS Skyworks Solutions	56,30	-0,46%	-	-	-	-	57,04	56,22	57,33	56,56	1.678.472
SYF Synchrony Finan...	72,24	-0,34%	-	-	-	-	72,41	71,87	72,56	72,49	999.802
SYK Stryker	338,07	-0,32%	-	-	-	-	342,89	337,03	345,18	339,14	13.086.496
SYY Sysco	72,90	-2,79%	-	-	-	-	75,00	72,77	75,35	74,99	455.333
T AT&T	26,38	-0,71%	-	-	-	-	26,52	26,29	26,70	26,56	1.620.084
TAP Molson Coors Br...	45,35	1,50%	-	-	-	-	44,82	44,64	45,52	44,68	694.354
TDG Transdigm Group	1.214,54	-0,90%	-	-	-	-	1.221,00	1.199,39	1.221,00	1.225,52	4.587.318
TDY Teledyne Techno...	649,55	-0,83%	-	-	-	-	654,57	640,68	654,57	654,98	5.123.650
TECH Techne	55,37	-0,36%	-	-	-	-	55,82	55,14	56,13	55,57	942.730
TEL Tyco Electronics	229,56	0,41%	-	-	-	-	229,99	228,59	232,99	228,63	5.577.160
TER Teradyne, Inc.	366,83	0,72%	-	-	-	-	370,96	365,50	373,00	364,21	23.092.682
TFC Truist Financia...	49,90	-1,16%	-	-	-	-	50,37	49,85	50,58	50,48	1.085.765
TGT Target	122,49	-1,25%	-	-	-	-	124,34	121,46	124,46	124,03	2.013.408
TJX TJX Companies	161,69	-2,01%	-	-	-	-	164,43	160,42	164,95	165,00	9.903.836
TKO Telkonet	198,54	0,75%	-	-	-	-	197,35	196,72	199,67	197,07	6.785.303
TMO Thermo Fisher S...	499,35	-0,22%	-	-	-	-	500,11	498,13	503,82	500,46	10.083.874
TMUS T-Mobile US Inc	195,36	-1,10%	-	-	-	-	197,88	194,21	198,54	197,54	97.680
TPL Texas Pacific L...	404,38	6,99%	-	-	-	-	387,26	386,89	417,95	377,97	21.976.435
TPR TRANSPRO	150,07	-1,67%	-	-	-	-	152,73	147,98	153,42	152,62	4.259.595
TRGP TRANSIT GROUP	242,69	-0,84%	-	-	-	-	242,78	238,39	244,57	244,75	7.865.098
TRMB Trimble Inc	63,95	-2,25%	-	-	-	-	65,42	63,77	65,53	65,42	1.417.644
TROW T. Rowe Price G...	91,83	-0,36%	-	-	-	-	92,16	91,54	93,30	92,16	2.438.087
TRV The Travelers C...	299,15	-1,35%	-	-	-	-	302,04	295,62	302,26	303,23	9.089.074
TSCO Tractor Supply	45,00	-1,40%	-	-	-	-	45,60	44,87	45,77	45,64	821.250
TSLA Tesla Motors	343,57	-0,59%	-	-	-	-	346,29	342,74	350,36	345,62	12.743.698
TSN Tyson Foods	65,44	0,03%	-	-	-	-	65,47	64,95	65,52	65,42	1.308.669
TT Ingersoll Rand	469,55	2,05%	-	-	-	-	463,72	459,88	469,82	460,11	10.903.421
TTWO Take-Two Intera...	195,97	-1,05%	-	-	-	-	197,40	194,51	199,21	198,05	4.821.646
TXN Texas Instruments	214,64	-0,16%	-	-	-	-	216,38	213,92	217,32	214,98	7.192.157
TXT Textron	91,14	-0,30%	-	-	-	-	91,52	90,59	91,79	91,41	856.351
TYL Tyler Technologies	317,83	-1,81%	-	-	-	-	321,36	314,89	322,01	323,68	3.073.416
UAL United Continen...	96,22	-1,48%	-	-	-	-	98,30	95,70	98,38	97,67	6.254.011
UBER UBER TECHNOLOGI...	70,77	-1,45%	-	-	-	-	72,32	70,73	72,88	71,81	3.371.695
UDR United Dominion...	35,16	0,86%	-	-	-	-	34,94	34,89	35,45	34,86	862.404
UHS Universal Healt...	183,41	-2,38%	-	-	-	-	189,09	182,51	189,09	187,88	1.138.793
ULTA Ulta Salon Cosm...	516,51	-3,06%	-	-	-	-	531,73	512,91	532,52	532,79	11.406.090
UNH UnitedHealth Group	308,01	0,36%	-	-	-	-	307,95	306,11	310,37	306,91	10.661.458
UNP Union Pacific	249,90	-0,50%	-	-	-	-	251,00	249,27	252,23	251,15	7.634.195
UPS United Parcel S...	101,93	0,29%	-	-	-	-	102,16	101,26	102,40	101,64	4.996.812
URI United Rentals	772,48	0,67%	-	-	-	-	768,32	760,49	772,59	767,36	5.717.897
USB U.S. Bancorp	55,79	-0,97%	-	-	-	-	56,29	55,68	56,32	56,33	414.483
V Visa	304,74	-1,15%	-	-	-	-	308,71	303,90	309,00	308,29	18.015.010
VICI VICI Properties...	28,07	0,04%	-	-	-	-	28,08	28,02	28,24	28,06	1.257.901
VLO Valero Energy	235,70	0,26%	-	-	-	-	233,83	230,20	236,28	235,10	12.214.681
VLTO Veralto Corp	89,18	-0,49%	-	-	-	-	89,60	88,52	89,60	89,62	2.134.256
VMC Vulcan Materials	295,50	0,85%	-	-	-	-	293,98	292,04	295,82	293,02	1.903.316
VRSK Verisk Analytics	162,67	-3,98%	-	-	-	-	168,86	161,74	169,88	169,41	6.216.597
VRSN VeriSign	260,17	-3,60%	-	-	-	-	269,85	259,41	270,10	269,88	6.058.319
VRTX Vertex Pharmace...	437,61	-2,05%	-	-	-	-	446,08	436,25	446,75	446,78	10.293.462
VST Vistra Corp.	157,04	2,81%	-	-	-	-	153,50	153,11	158,63	152,75	9.965.758
VTR Ventas	84,93	-0,02%	-	-	-	-	84,96	84,59	85,57	84,95	2.100.149
VTRS VIATRIS INC	13,61	0,00%	-	-	-	-	13,74	13,58	13,79	13,61	515.833
VZ Verizon Communi...	46,26	-1,73%	-	-	-	-	47,09	46,11	47,10	47,07	364.298
WAB Wabtec	268,89	-0,76%	-	-	-	-	272,10	268,17	273,47	270,94	5.887.347
WAT Waters	318,58	0,29%	-	-	-	-	319,57	316,80	320,92	317,65	5.662.760
WDAY Workday Inc	111,18	-1,66%	-	-	-	-	113,05	110,49	114,25	113,06	4.784.854
WDC Western Digital	345,65	2,30%	-	-	-	-	343,95	330,00	346,80	337,88	15.385.918
WEC Wisconsin Energy	118,54	-0,20%	-	-	-	-	118,28	117,96	119,09	118,78	1.385.258
WELL Welltower Inc	207,49	0,56%	-	-	-	-	206,13	206,00	207,83	206,34	6.116.183
WFC Wells Fargo	85,45	-0,66%	-	-	-	-	85,83	84,99	85,90	86,02	4.451.347
WM Waste Management	228,97	-1,77%	-	-	-	-	231,88	228,50	233,31	233,10	4.871.230
WMB Williams Companies	72,45	-0,51%	-	-	-	-	72,57	71,66	73,02	72,82	2.366.289
WMT Wal-Mart Stores	127,24	-1,46%	-	-	-	-	128,72	126,44	128,93	129,13	1.048.967
WRB W.R. Berkley	65,87	-1,99%	-	-	-	-	66,94	65,31	66,94	67,21	3.582.076
WSM Williams-Sonoma	188,68	-1,37%	-	-	-	-	194,00	188,67	194,00	191,31	2.317.745
WST West Pharmaceut...	256,64	-0,73%	-	-	-	-	259,67	256,64	262,52	258,54	1.754.391
WTW Willis Towers W...	279,33	-2,96%	-	-	-	-	286,24	273,59	286,37	287,86	5.763.416
WY Weyerhaeuser	24,67	-0,62%	-	-	-	-	24,71	24,65	25,07	24,82	1.063.801
WYNN Wynn Resorts	104,02	-0,83%	-	-	-	-	104,89	103,79	105,60	104,89	1.884.114
XEL Xcel Energy	82,68	-0,11%	-	-	-	-	82,63	82,42	83,05	82,77	1.791.428
XOM Exxon Mobil	152,64	-1,55%	-	-	-	-	154,04	151,95	155,12	155,04	4.563.020
XYL Xylem Inc	128,77	-0,49%	-	-	-	-	129,47	127,86	130,04	129,40	1.957.562
YUM Yum! Brands	161,27	0,30%	-	-	-	-	160,69	159,76	161,49	160,79	3.293.940
ZBH Zimmer Biomet H...	93,55	0,56%	-	-	-	-	93,77	93,06	94,19	93,03	1.435.805
ZBRA Zebra Technologies	222,13	-0,42%	-	-	-	-	224,44	220,83	225,37	223,07	2.240.847
ZTS Zoetis Inc.	117,99	-1,67%	-	-	-	-	120,38	117,87	120,75	119,99	3.807.301