Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,76	-0,12%	-	-	-	-	112,83	111,96	114,73	112,76	1.696.249
AAPL Apple	299,06	1,45%	-	-	-	-	293,50	293,50	300,92	294,80	19.250.492
ABBV AbbVie Inc.	208,56	0,34%	-	-	-	-	206,86	204,30	209,53	207,86	5.196.690
ABNB AIRBNB INC	132,96	-1,86%	-	-	-	-	134,69	131,95	134,93	132,96	7.896.760
ABT Abbott Laborato...	83,82	-0,63%	-	-	-	-	83,40	82,69	84,26	83,82	1.877.149
ACGL Arch Capital Group	93,31	-1,06%	-	-	-	-	93,51	92,79	95,13	93,31	2.410.757
ACN Accenture.	159,64	-5,97%	-	-	-	-	167,52	155,82	168,15	159,64	10.104.254
ADBE Adobe Systems	236,04	-1,99%	-	-	-	-	238,54	232,84	239,08	240,83	8.927.269
ADI Analog Devices	432,61	3,09%	-	-	-	-	427,84	426,00	435,72	419,65	10.126.102
ADM Archer-Daniels-...	82,92	2,71%	-	-	-	-	81,27	80,66	83,10	80,73	371.067
ADP Automatic Data ...	208,62	-2,43%	-	-	-	-	211,47	204,56	212,48	208,62	3.880.958
ADSK Autodesk	231,06	-1,62%	-	-	-	-	229,40	225,28	231,65	234,87	2.132.222
AEE Ameren	109,10	-0,36%	-	-	-	-	108,83	107,94	109,45	109,49	4.448.334
AEP American Electr...	127,97	-3,01%	-	-	-	-	126,93	126,15	128,48	131,94	1.161.584
AES The AES	14,42	0,00%	-	-	-	-	14,43	14,41	14,45	14,42	848.992
AFL Aflac	115,48	-0,59%	-	-	-	-	115,49	114,12	116,68	116,16	7.270.852
AIG American Intern...	75,79	-0,80%	-	-	-	-	76,35	75,28	77,37	76,40	2.170.550
AIZ Assurant	242,57	-0,35%	-	-	-	-	243,61	240,34	245,24	242,57	2.665.337
AJG Arthur J. Galla...	191,98	-2,75%	-	-	-	-	194,78	190,75	197,22	197,40	9.460.966
AKAM Akamai Technolo...	161,14	7,74%	-	-	-	-	154,00	151,87	165,45	149,56	4.286.646
ALB Albemarle	200,91	-2,24%	-	-	-	-	205,99	196,47	208,76	200,91	12.521.113
ALGN Align Technology	161,74	-2,44%	-	-	-	-	165,42	160,88	165,77	161,74	5.524.877
ALL Allstate	215,52	0,02%	-	-	-	-	213,28	212,40	217,88	215,47	10.984.839
ALLE ALLEGIANT BANC	130,66	-0,49%	-	-	-	-	131,04	130,63	133,15	130,66	7.048.323
AMAT Applied Materials	436,46	1,22%	-	-	-	-	435,91	422,30	440,50	436,46	20.422.836
AMCR Amcor	39,11	-0,29%	-	-	-	-	39,31	39,07	39,73	39,11	1.850.409
AMD Advanced Micro ...	445,59	-0,60%	-	-	-	-	457,04	432,65	459,50	448,29	16.727.894
AME AMTEK	231,45	0,11%	-	-	-	-	232,68	229,96	234,24	231,20	7.897.598
AMGN Amgen	336,44	0,04%	-	-	-	-	332,32	330,06	338,00	336,44	9.823.039
AMP AMERIPRISE FINA...	469,35	-0,16%	-	-	-	-	467,85	465,63	471,94	470,12	8.429.526
AMT American Tower	173,85	-2,78%	-	-	-	-	176,77	171,01	176,81	173,85	11.381.960
AMZN Amazon	270,14	1,62%	-	-	-	-	264,43	263,20	270,72	270,14	15.004.378
ANET Arista Networks	140,71	-1,28%	-	-	-	-	144,80	140,30	147,31	142,54	9.007.410
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	310,89	-1,73%	-	-	-	-	313,62	308,51	315,49	310,89	12.385.547
AOS Smith (A.O.)	56,96	-1,95%	-	-	-	-	57,84	56,77	58,23	56,96	2.512.847
APA Apache	36,97	-0,34%	-	-	-	-	37,23	36,14	37,40	36,97	872.078
APD Air Products an...	306,20	0,86%	-	-	-	-	304,83	302,26	307,96	306,20	12.168.694
APH Amphenol	124,54	-2,60%	-	-	-	-	129,95	123,55	129,98	124,54	2.907.511
APO Apollo Global M...	131,64	-0,22%	-	-	-	-	131,11	129,00	133,22	131,93	7.166.087
APTV Aptiv Plc	54,19	-1,38%	-	-	-	-	55,43	54,00	56,48	54,95	776.705
ARE Alexandria Real...	47,28	1,68%	-	-	-	-	46,53	45,54	47,32	46,50	658.610
ATO Atmos Energy	179,93	-1,10%	-	-	-	-	181,08	178,03	181,08	181,94	10.002.848
AVB AvalonBay Commu...	186,47	-0,29%	-	-	-	-	186,23	184,79	186,84	186,47	6.649.520
AVGO Broadcom Inc.	416,77	-0,60%	-	-	-	-	415,81	404,80	418,63	419,30	2.908.638
AVY Avery Dennison	158,74	-0,86%	-	-	-	-	160,29	158,28	162,00	158,74	3.638.480
AWK American Water ...	127,33	-0,25%	-	-	-	-	126,25	125,46	127,67	127,33	8.342.280
AXON Axion Spatial I...	376,80	-4,28%	-	-	-	-	389,23	367,01	393,99	376,80	19.074.370
AXP American Express	309,59	-1,50%	-	-	-	-	311,12	307,76	312,10	309,59	5.008.547
AZO AutoZone	3.365,93	-1,29%	-	-	-	-	3.440,00	3.302,44	3.440,00	3.365,93	36.163.552
BA Boeing	240,64	1,59%	-	-	-	-	237,23	234,40	242,27	236,87	1.323.279
BAC Bank of America	49,84	-1,86%	-	-	-	-	50,36	49,81	50,78	49,84	1.066.469
BALL Ball Corporation	56,46	-1,93%	-	-	-	-	57,47	56,42	58,25	56,46	2.721.654
BAX Baxter Internat...	17,31	-3,27%	-	-	-	-	17,71	17,09	17,95	17,31	227.855
BBY Best Buy	55,50	-2,97%	-	-	-	-	56,70	55,10	56,99	55,50	979.464
BDX Becton Dickinso...	144,15	-2,28%	-	-	-	-	146,59	142,83	146,59	147,51	7.718.405
BEN Franklin Resources	32,05	1,15%	-	-	-	-	31,56	31,25	32,24	31,68	179.837
BF.B Brown-Forman Cl B	26,17	-1,47%	-	-	-	-	26,72	25,64	26,86	26,17	52.183
BG Bunge	126,03	-0,14%	-	-	-	-	127,38	124,50	127,75	126,03	5.169.373
BIIB Biogen Idec	204,54	2,60%	-	-	-	-	199,33	198,86	205,97	199,36	10.535.855
BK Bank of New Yor...	135,05	1,21%	-	-	-	-	132,39	132,20	136,27	135,05	528.451
BKNG Banknorth Group	155,01	-3,46%	-	-	-	-	158,20	154,78	158,94	155,01	6.326.113
BKR Baker Hughes, A...	65,43	0,29%	-	-	-	-	65,22	64,53	65,65	65,24	1.319.985
BLDR Builders FirstS...	72,35	-0,59%	-	-	-	-	72,10	70,61	72,61	72,78	2.417.937
BLK BlackRock	1.094,32	0,17%	-	-	-	-	1.086,54	1.076,42	1.098,11	1.092,50	27.965.348
BMY Bristol-Myers S...	56,39	-0,11%	-	-	-	-	55,90	55,85	56,83	56,39	2.576.064
BR Broadridge Fina...	143,94	-3,77%	-	-	-	-	147,34	139,79	147,96	143,94	6.005.379
BRK.B BERKSHIRE HATHA...	485,52	0,11%	-	-	-	-	482,47	480,81	487,14	484,96	26.999.975
BRO Brown & Brown	54,37	-2,51%	-	-	-	-	55,12	53,81	55,33	54,37	2.343.891
BSX Boston Scientific	53,06	-1,93%	-	-	-	-	53,27	52,81	54,29	53,06	1.254.698
BX The Blackstone ...	119,60	-2,57%	-	-	-	-	121,60	118,50	121,73	122,76	2.101.252
BXP Boston Properties	58,40	-1,03%	-	-	-	-	58,71	57,82	58,79	59,01	3.444.140
C Citigroup	124,11	-1,84%	-	-	-	-	125,00	123,76	125,85	126,44	4.598.772
CAG ConAgra Foods	14,09	0,61%	-	-	-	-	13,97	13,83	14,13	14,09	178.513
CAH Cardinal Health	186,44	2,13%	-	-	-	-	181,51	180,45	186,54	186,44	9.242.763
CARR Carrier Global ...	65,57	0,02%	-	-	-	-	65,85	65,00	66,20	65,56	2.434.614
CAT Caterpillar	901,97	-1,11%	-	-	-	-	912,50	897,38	922,99	901,97	22.561.878
CB Chubb	315,96	-1,89%	-	-	-	-	320,22	315,04	324,51	315,96	17.365.478
CBOE CBOE	366,85	3,11%	-	-	-	-	354,65	352,81	367,88	366,85	2.921.593
CBRE CBRE Group	140,67	-2,35%	-	-	-	-	142,80	139,39	143,47	140,67	47.687
CCI Crown Castle In...	89,64	-2,03%	-	-	-	-	90,71	87,30	90,71	89,64	4.810.531
CCL Carnival	25,02	0,68%	-	-	-	-	24,73	24,41	25,20	24,85	1.308.246
CDNS Cadence Design ...	354,67	-0,94%	-	-	-	-	359,04	350,55	361,03	358,04	15.976.110
CDW CDW common stock	100,39	1,10%	-	-	-	-	100,99	97,34	102,25	100,39	6.366.633
CEG Constellation E...	274,82	-6,40%	-	-	-	-	289,20	268,98	292,00	274,82	516.662
CF Cf Industries	125,50	-3,75%	-	-	-	-	129,25	125,16	130,02	130,39	431.971
CFG Citizens Financ...	60,42	-2,48%	-	-	-	-	61,79	60,35	62,36	60,42	3.263.075
CHD Church & Dwight	95,12	1,72%	-	-	-	-	93,00	92,99	95,91	93,51	3.605.619
CHRW C.H. Robinson W...	163,21	-2,39%	-	-	-	-	166,78	163,14	167,74	167,21	6.626.326
CHTR Charter Communi...	143,01	-3,32%	-	-	-	-	146,42	141,77	146,82	143,01	8.383.103
CI CIGNA	300,86	0,79%	-	-	-	-	298,29	296,51	303,33	300,86	17.856.342
CINF Cincinnati Fina...	163,27	-0,32%	-	-	-	-	163,79	161,74	165,18	163,27	3.383.607
CL Colgate-Palmolive	87,88	0,50%	-	-	-	-	86,92	86,31	87,95	87,88	2.915.419
CLX Clorox	92,03	3,28%	-	-	-	-	88,65	88,50	92,45	89,11	1.790.076
CMCSA Comcast	24,95	0,20%	-	-	-	-	24,76	24,53	25,08	24,90	1.001.842
CME CME Group	297,08	3,97%	-	-	-	-	285,45	284,62	297,78	297,08	14.282.121
CMG Chipotle Mexica...	32,13	-1,67%	-	-	-	-	32,42	31,97	32,60	32,13	2.091.980
CMI Cummins	710,08	0,78%	-	-	-	-	710,00	702,86	716,36	710,08	20.362.964
CMS CMS Energy	72,84	-0,64%	-	-	-	-	72,85	72,24	72,99	73,31	3.346.051
CNC Centene	58,80	-0,86%	-	-	-	-	59,32	58,03	59,74	59,31	2.945.410
CNP CenterPoint Energy	42,16	0,07%	-	-	-	-	41,83	41,56	42,52	42,16	1.796.944
COF Capital One Fin...	181,49	-1,21%	-	-	-	-	183,90	181,34	183,90	181,49	5.892.254
COO Cooper Companies	59,45	-0,83%	-	-	-	-	59,46	59,06	60,32	59,45	1.125.983
COP ConocoPhillips	117,39	-0,41%	-	-	-	-	117,65	115,69	118,01	117,39	2.994.971
COST Costco Wholesale	1.033,30	1,12%	-	-	-	-	1.017,94	1.017,94	1.042,52	1.021,88	63.496.285
CPB Campbell Soup	20,36	-0,17%	-	-	-	-	20,36	20,10	20,57	20,36	1.275.974
CPRT Copart	32,94	-1,51%	-	-	-	-	33,20	32,56	33,28	32,94	1.454.838
CPT Camden Property...	105,35	0,11%	-	-	-	-	104,60	104,03	105,52	105,35	1.769.459
CRL Charles River L...	162,87	-3,45%	-	-	-	-	167,04	160,08	167,04	168,69	5.263.144
CRM Salesforce.com	165,83	-3,20%	-	-	-	-	169,78	164,75	169,78	165,83	1.841.045
CRWD Crowdstrike Hol...	562,48	2,98%	-	-	-	-	540,84	538,37	568,37	562,48	304.864
CSCO Cisco Systems	101,88	2,61%	-	-	-	-	99,40	99,29	101,96	99,29	3.851.981
CSGP CoStar Group	31,95	-3,33%	-	-	-	-	32,41	31,78	32,88	31,95	207.515
CSX CSX	44,40	-0,30%	-	-	-	-	44,38	44,24	45,11	44,40	1.229.475
CTAS Cintas	163,54	-1,14%	-	-	-	-	164,17	161,16	165,64	163,54	9.765.791
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	45,98	-3,68%	-	-	-	-	47,42	45,48	47,55	47,73	1.275.484
CTVA Corteva Inc	83,35	0,92%	-	-	-	-	82,75	82,10	83,42	83,35	2.441.322
CVS CVS	98,10	3,10%	-	-	-	-	95,50	94,30	98,21	98,10	4.685.747
CVX Chevron	185,98	0,02%	-	-	-	-	185,81	183,96	186,00	185,95	4.935.351
CZR CAESARS ENTMNT	26,79	5,41%	-	-	-	-	25,72	25,65	26,89	26,79	863.950
D Dominion Resources	62,74	-0,29%	-	-	-	-	62,09	61,83	63,18	62,74	977.426
DAL Delta Air Lines...	71,06	0,49%	-	-	-	-	70,49	70,12	71,33	71,06	711.595
DASH DOORDASH INC	149,04	-3,96%	-	-	-	-	153,76	148,00	154,26	149,04	2.508.492
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	51,17	1,25%	-	-	-	-	50,87	50,37	51,64	51,17	1.224.191
DE Deere &	580,70	-1,44%	-	-	-	-	588,34	580,16	591,01	580,70	15.757.295
DECK Deckers Outdoor	93,90	-1,04%	-	-	-	-	94,69	93,75	95,67	94,89	1.331.126
DELL Dell	243,89	2,07%	-	-	-	-	244,60	236,80	247,00	243,89	4.884.141
DG Dollar General	101,76	-1,18%	-	-	-	-	102,19	100,81	103,38	101,76	2.068.679
DGX Quest Diagnostics	190,93	0,39%	-	-	-	-	188,81	187,51	190,93	190,93	5.714.726
DHI D.R. Horton	140,79	-1,73%	-	-	-	-	142,35	139,02	143,36	143,27	254.408
DHR Danaher	165,98	-0,17%	-	-	-	-	166,29	163,32	167,62	165,98	8.636.105
DIS Walt Disney	104,90	-1,19%	-	-	-	-	105,35	103,86	105,88	106,16	2.822.544
DLR Digital Realty ...	193,29	-1,01%	-	-	-	-	194,93	190,64	194,99	193,29	3.836.420
DLTR Dollar Tree	86,77	-2,56%	-	-	-	-	88,87	85,88	89,00	86,77	4.294.247
DOC Peak	19,56	-1,14%	-	-	-	-	19,62	19,28	19,71	19,78	1.144.300
DOV Dover	214,60	-0,97%	-	-	-	-	217,26	214,01	217,44	216,71	6.896.815
DOW Dow Inc.	38,84	-1,51%	-	-	-	-	40,01	38,82	40,17	39,43	2.294.449
DPZ Domino's Pizza	308,28	-0,61%	-	-	-	-	309,50	306,00	312,83	308,28	17.933.264
DRI Darden Restaurants	192,85	-3,15%	-	-	-	-	198,21	190,13	198,44	192,85	12.577.223
DTE DTE Energy	142,02	-0,39%	-	-	-	-	141,67	140,67	142,19	142,02	4.452.327
DUK Duke Energy	123,88	-0,95%	-	-	-	-	123,99	122,84	124,53	123,88	1.318.579
DVA DaVita	198,11	-1,21%	-	-	-	-	201,10	196,88	201,93	198,11	4.099.094
DVN Devon Energy	46,93	0,33%	-	-	-	-	46,60	45,99	47,03	46,93	2.656.377
DXCM DexCom	58,55	-4,24%	-	-	-	-	60,45	58,55	61,36	58,55	2.400.374
EA Electronic Arts	200,17	-0,01%	-	-	-	-	200,01	199,45	200,45	200,17	6.538.353
EBAY eBay	113,07	2,42%	-	-	-	-	109,85	109,62	113,73	110,40	3.366.546
ECL Ecolab	249,59	-0,84%	-	-	-	-	250,79	248,60	252,97	251,70	14.514.407
ED Consolidated Ed...	106,17	0,15%	-	-	-	-	105,13	104,71	106,36	106,17	6.875.357
EFX Equifax	159,86	-4,14%	-	-	-	-	164,41	157,59	165,81	159,86	1.509.078
EG Everest Re Group	348,05	-1,03%	-	-	-	-	350,25	343,97	353,65	348,05	4.140.403
EIX Edison Internat...	70,63	-0,90%	-	-	-	-	71,21	70,14	71,21	70,63	3.981.272
EL Estee Lauder Co...	82,13	-3,25%	-	-	-	-	84,58	82,13	85,11	82,13	688.496
ELV Elevance Health...	399,86	1,67%	-	-	-	-	396,00	386,20	401,10	393,30	24.976.455
EMN Eastman Chemical	73,83	-0,55%	-	-	-	-	74,54	73,72	74,91	73,83	2.367.211
EMR Emerson Electric	137,81	0,39%	-	-	-	-	136,71	135,10	138,46	137,28	431.621
ENPH Enphase Energy Inc	42,04	12,17%	-	-	-	-	38,50	37,65	42,90	42,04	1.385.975
EOG EOG Resources	134,94	0,60%	-	-	-	-	134,15	132,65	135,17	134,13	2.700.014
EPAM EPAM Systems, Inc.	90,32	-5,07%	-	-	-	-	93,71	89,25	94,34	90,32	3.317.002
EQIX Equinix	1.077,42	-0,30%	-	-	-	-	1.074,91	1.060,90	1.085,94	1.077,42	34.688.614
EQR Equity Residential	65,84	-0,08%	-	-	-	-	65,51	65,13	66,01	65,84	3.198.573
EQT EQT	55,95	0,30%	-	-	-	-	55,79	55,11	55,97	55,95	2.740.599
ERIE Erie Indemnity	212,75	-2,63%	-	-	-	-	216,39	211,48	219,92	212,75	1.626.899
ES EnergySolutions	68,30	-0,62%	-	-	-	-	68,12	67,73	68,64	68,30	2.809.835
ESS Essex Property ...	271,96	1,24%	-	-	-	-	267,26	265,68	271,96	271,96	4.562.673
ETN Eaton	407,01	1,36%	-	-	-	-	406,17	400,56	409,60	407,01	8.573.259
ETR Entergy	112,41	-0,46%	-	-	-	-	112,46	111,61	113,01	112,93	6.467.285
EVRG Evergy Inc	82,47	-1,00%	-	-	-	-	82,65	81,94	82,76	82,47	3.377.353
EW Edwards Lifesci...	81,42	2,12%	-	-	-	-	79,55	78,29	81,73	81,42	2.245.401
EXC Exelon	44,26	-1,60%	-	-	-	-	44,50	43,91	44,61	44,26	804.337
EXE Expand Energy Corp	95,65	-0,81%	-	-	-	-	96,43	94,63	96,43	96,43	5.981.351
EXPD Expeditors Inte...	155,77	0,87%	-	-	-	-	155,10	153,67	156,38	155,77	3.532.085
EXPE Expedia	217,62	-1,74%	-	-	-	-	219,28	214,51	221,26	217,62	4.916.906
EXR Extra Space Sto...	142,43	-1,63%	-	-	-	-	144,15	141,81	144,21	142,43	2.285.574
F Ford Motor Company	13,59	13,30%	-	-	-	-	11,97	11,97	13,94	11,99	227.236
FANG Diamondback Ene...	201,10	1,49%	-	-	-	-	198,00	196,49	201,34	201,10	9.979.990
FAST Fastenal	43,78	1,05%	-	-	-	-	43,30	43,00	43,88	43,78	2.804.577
FCX Freeport-McMora...	67,12	1,65%	-	-	-	-	66,83	65,87	68,85	66,03	1.741.764
FDS FactSet Researc...	201,90	-6,49%	-	-	-	-	213,30	198,00	213,30	201,90	7.135.954
FDX FedEx	369,71	-1,78%	-	-	-	-	378,31	367,10	379,90	369,71	21.612.137
FE FirstEnergy	44,12	-1,33%	-	-	-	-	44,49	43,87	44,49	44,12	2.276.158
FFIV F5 Networks	357,50	0,71%	-	-	-	-	354,54	349,73	359,93	357,50	7.107.815
FICO Fair Isaac and	1.066,42	-1,80%	-	-	-	-	1.078,00	1.046,22	1.078,60	1.086,00	20.914.629
FIS Fidelity Nation...	42,60	-0,95%	-	-	-	-	42,72	41,75	42,72	42,60	242.820
FISV Fiserv	52,38	-4,56%	-	-	-	-	54,11	52,17	54,27	52,38	1.733.883
FITB Fifth Third Ban...	47,15	-3,05%	-	-	-	-	48,27	47,14	48,45	47,15	654.891
FOX Fox Corp Class B	59,48	0,02%	-	-	-	-	59,49	58,79	59,80	59,47	1.924.594
FOXA Fox Corp. Cl A	66,48	0,48%	-	-	-	-	66,35	65,55	66,50	66,16	799.023
FRT Federal Realty ...	114,16	-1,20%	-	-	-	-	115,01	113,81	115,01	114,16	3.274.908
FSLR First Solar	234,70	2,91%	-	-	-	-	234,33	231,17	240,84	228,06	10.868.722
FTNT Fortinet Inc	117,70	3,36%	-	-	-	-	113,21	112,71	117,83	117,70	7.067.414
FTV Fortive Corp	59,41	-1,43%	-	-	-	-	60,15	59,05	60,52	60,27	2.630.675
GD General Dynamics	341,20	-1,52%	-	-	-	-	343,94	339,98	343,94	341,20	14.893.721
GE General Electric	294,78	-0,90%	-	-	-	-	295,97	291,31	298,40	294,78	4.782.511
GEHC GE Healthcare T...	61,89	-0,64%	-	-	-	-	61,68	61,01	62,34	62,29	2.011.734
GEN Gen Digital Inc.	23,31	5,74%	-	-	-	-	22,14	22,05	23,38	23,31	981.257
GEV GE Vernova LLC	1.062,08	-0,92%	-	-	-	-	1.084,65	1.047,30	1.085,00	1.062,08	60.701.058
GILD Gilead Sciences	133,06	-1,39%	-	-	-	-	133,55	131,88	135,07	133,06	5.019.289
GIS General Mills	33,60	-1,57%	-	-	-	-	33,92	33,47	34,09	33,60	769.460
GL GREAT LAKES REIT	152,98	-1,25%	-	-	-	-	154,33	151,25	154,68	152,98	2.251.254
GLW Corning	206,54	4,19%	-	-	-	-	207,84	196,08	211,79	206,54	2.958.892
GM General Motors Co	75,80	-0,84%	-	-	-	-	76,22	75,45	77,66	75,80	3.296.239
GNRC Generac Holding...	267,20	-0,89%	-	-	-	-	273,36	263,72	273,36	267,20	6.652.888
GOOG Google Inc.	399,09	3,98%	-	-	-	-	381,91	381,58	399,93	399,09	21.591.168
GOOGL Google Inc.	402,66	3,95%	-	-	-	-	385,60	385,00	403,70	402,66	3.729.437
GPC Genuine Parts	98,88	-1,85%	-	-	-	-	100,50	98,56	101,00	98,88	4.422.012
GPN Global Payments	67,04	-2,29%	-	-	-	-	67,99	66,13	67,99	67,04	1.639.329
GRMN Garmin	231,87	-2,15%	-	-	-	-	236,47	231,58	238,00	231,87	5.035.289
GS Goldman Sachs G...	955,36	1,00%	-	-	-	-	941,84	933,08	959,55	945,90	40.564.586
GWW W.W. Grainger	1.253,00	1,19%	-	-	-	-	1.238,44	1.229,31	1.253,09	1.253,00	16.415.553
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,02	-1,64%	-	-	-	-	41,76	40,70	42,08	41,02	1.846.987
HAS Hasbro	94,04	-0,49%	-	-	-	-	94,78	93,48	95,41	94,04	3.254.818
HBAN Huntington Banc...	15,35	-3,12%	-	-	-	-	15,75	15,34	15,78	15,35	483.997
HCA HCA-The Healthcare	427,70	-0,46%	-	-	-	-	429,12	422,98	432,17	427,70	28.010.501
HD Home Depot	302,58	-2,54%	-	-	-	-	307,61	299,27	307,69	310,46	19.448.935
HIG Hartford Financ...	132,59	-0,39%	-	-	-	-	132,37	131,44	134,30	132,59	4.922.139
HII HEALTHCARE INTE...	334,24	0,20%	-	-	-	-	332,58	324,33	334,96	334,24	5.921.396
HLT HILTON HOTELS	311,38	-0,70%	-	-	-	-	312,88	308,76	315,39	311,38	16.188.075
HON Honeywell Inter...	217,95	-0,27%	-	-	-	-	218,00	215,96	219,43	217,95	8.734.564
HPE Hewlett Packard...	32,10	6,24%	-	-	-	-	30,65	30,17	32,53	30,21	5.681
HPQ Hewlett-Packard	21,28	0,93%	-	-	-	-	21,47	21,14	21,80	21,28	1.010.882
HRL Hormel Foods	19,91	-1,34%	-	-	-	-	20,01	19,81	20,16	20,18	162.585
HSIC Henry Schein	69,48	0,19%	-	-	-	-	69,67	68,84	70,84	69,48	2.777.255
HST Host Marriott F...	21,58	-0,83%	-	-	-	-	21,71	21,52	21,84	21,76	68.344
HSY Hershey Foods	195,65	1,95%	-	-	-	-	191,41	190,35	196,57	195,65	10.851.140
HUM Humana	304,84	3,21%	-	-	-	-	298,34	292,07	308,50	295,35	394.768
HWM Howmet Aerospac...	273,20	1,28%	-	-	-	-	270,68	267,60	276,67	273,20	14.995.948
IBM International B...	214,64	-2,09%	-	-	-	-	218,27	212,34	218,31	214,64	12.976.705
ICE Intercontinenta...	154,78	-0,66%	-	-	-	-	154,77	152,67	155,62	154,78	4.154.140
IDXX IDEXX Laboratories	528,63	-0,99%	-	-	-	-	531,81	523,38	533,39	528,63	14.458.031
IEX IDEX	212,18	-0,78%	-	-	-	-	213,95	211,55	214,54	213,85	2.596.871
IFF Internationa Fl...	77,49	-1,25%	-	-	-	-	78,09	76,82	78,64	78,47	2.834.817
INCY Incyte	98,89	-0,24%	-	-	-	-	98,74	97,07	99,04	98,89	4.459.543
INTC Intel	120,36	-0,21%	-	-	-	-	124,10	116,41	125,00	120,61	7.877.442
INTU Intuit	371,62	-4,16%	-	-	-	-	383,20	369,56	384,87	371,62	21.920.377
INVH Invitation Home...	28,47	0,02%	-	-	-	-	28,30	28,14	28,53	28,47	1.590.482
IP International P...	31,95	-2,81%	-	-	-	-	32,76	31,94	33,27	31,95	2.071.058
IQV IQVIA Holdings ...	172,25	-1,61%	-	-	-	-	174,16	168,07	176,26	172,25	199.982
IR Ingersoll-Rand ...	71,38	-2,51%	-	-	-	-	73,14	70,97	73,15	71,38	3.743.976
IRM Iron Mountain	126,12	-0,07%	-	-	-	-	126,10	123,29	127,17	126,12	4.720.419
ISRG Intuitive Surgical	432,35	0,11%	-	-	-	-	430,96	426,66	438,78	431,87	581.511
IT Gartner	144,52	-5,52%	-	-	-	-	152,02	142,19	152,02	144,52	7.077.000
ITW Illinois Tool W...	250,12	-0,51%	-	-	-	-	250,82	249,07	252,64	251,41	7.344.524
IVZ Invesco	28,11	-0,97%	-	-	-	-	28,30	27,45	28,30	28,38	1.446.986
J Jacobs Solution...	107,21	-6,08%	-	-	-	-	113,78	105,68	114,72	114,15	6.737.398
JBHT J.B. Hunt Trans...	237,69	0,38%	-	-	-	-	236,98	236,19	239,78	237,69	4.570.066
JBL Jabil Circuit	355,40	1,31%	-	-	-	-	358,60	352,14	360,73	350,80	19.645.090
JCI Johnson Controls	143,82	1,97%	-	-	-	-	141,52	140,91	145,07	141,04	4.176.533
JKHY Jack Henry & As...	141,39	-2,31%	-	-	-	-	143,06	139,00	143,89	144,73	5.134.719
JNJ Johnson & Johnson	230,46	2,76%	-	-	-	-	225,82	225,44	230,80	224,26	10.463.806
JPM J P Morgan Chase	300,32	-1,50%	-	-	-	-	302,27	300,07	303,00	304,88	15.097.086
KEY KeyCorp	20,76	-2,44%	-	-	-	-	21,12	20,73	21,21	21,28	775.967
KEYS Keysight Techno...	361,10	-0,15%	-	-	-	-	368,03	359,38	370,00	361,10	23.494.610
KHC Kraft Heinz Co	23,16	-0,90%	-	-	-	-	23,40	23,10	23,72	23,16	317.593
KIM Kimco Realty	23,09	-1,97%	-	-	-	-	23,42	23,00	23,46	23,55	1.353.704
KKR Kohlberg Kravis...	97,47	-2,01%	-	-	-	-	98,48	96,90	99,27	99,47	2.777.992
KLAC KLA-Tencor	1.849,48	2,11%	-	-	-	-	1.835,94	1.794,90	1.864,99	1.849,48	70.988.591
KMB Kimberly-Clark	97,03	-0,32%	-	-	-	-	97,15	96,41	98,21	97,03	5.355.183
KMI KINDER MORGAN	32,82	1,12%	-	-	-	-	32,51	32,18	32,87	32,45	1.533.740
KMX CarMax	37,07	-2,98%	-	-	-	-	37,90	36,43	37,90	37,07	1.377.299
KO Coca-Cola	80,27	0,30%	-	-	-	-	79,87	79,84	81,03	80,27	645.531
KR Kroger	66,26	2,54%	-	-	-	-	64,81	64,36	66,47	66,26	29.817
L Loews	104,06	-0,32%	-	-	-	-	103,92	103,34	104,90	104,06	1.157.668
LDOS Leidos Holdings...	124,12	-3,33%	-	-	-	-	126,62	121,53	127,74	124,12	388.247
LEN Lennar	85,00	-1,00%	-	-	-	-	85,19	84,45	85,92	85,00	2.786.215
LH Laboratory of A...	254,34	-1,17%	-	-	-	-	255,77	254,00	257,30	257,35	4.169.396
LHX L3Harris Techno...	304,92	-1,47%	-	-	-	-	306,57	298,04	307,59	304,92	10.969.802
LII Lennox Internat...	507,52	-0,20%	-	-	-	-	506,62	499,82	509,94	507,52	9.365.267
LIN Linde Group	513,26	1,86%	-	-	-	-	504,21	503,68	515,75	513,26	6.500.438
LKQ LKQ Corporation	26,36	-1,84%	-	-	-	-	26,87	26,35	26,87	26,36	1.336.515
LLY Eli Lilly and	1.015,94	2,63%	-	-	-	-	994,75	992,00	1.022,82	1.015,94	31.706.471
LMT Lockheed Martin	519,96	-0,20%	-	-	-	-	517,47	510,79	520,85	521,00	15.428.253
LNT Alliant Energy	72,30	-0,40%	-	-	-	-	72,06	71,69	72,73	72,30	4.261.940
LOW Lowe's Companies	220,40	-1,84%	-	-	-	-	223,00	218,09	223,18	220,40	7.643.472
LRCX Lam Research	295,46	2,15%	-	-	-	-	295,27	287,18	298,98	295,46	912.971
LULU Lululemon Athle...	121,16	-3,17%	-	-	-	-	124,34	121,15	124,60	121,16	2.014.891
LUV Southwest Airlines	39,41	-0,19%	-	-	-	-	39,12	38,87	39,72	39,41	672.368
LVS Las Vegas Sands	51,31	-0,75%	-	-	-	-	51,69	50,74	51,97	51,31	1.021.890
LW Lamb Weston Hol...	41,53	0,29%	-	-	-	-	41,15	40,65	41,84	41,53	1.975.333
LYB LyondellBasell ...	73,77	-0,73%	-	-	-	-	75,03	73,60	75,25	73,77	1.190.936
LYV Live Nation Ent...	168,50	1,71%	-	-	-	-	165,62	163,93	170,21	165,67	1.478.756
MA Mastercard	490,64	-1,83%	-	-	-	-	495,61	490,33	498,60	499,81	18.787.587
MAA Mid-America Apa...	129,35	0,10%	-	-	-	-	128,44	127,94	129,48	129,22	1.207.741
MAR Marriot Interna...	350,28	0,01%	-	-	-	-	347,72	346,26	353,91	350,28	21.405.261
MAS Masco	67,48	-3,33%	-	-	-	-	68,98	66,56	70,23	67,48	1.586.270
MCD McDonald's	275,63	0,29%	-	-	-	-	274,50	273,24	277,50	275,63	1.622.909
MCHP Microchip Techn...	96,69	-1,03%	-	-	-	-	99,65	96,06	99,87	97,70	5.650.467
MCK McKesson	737,13	0,33%	-	-	-	-	727,69	727,69	748,63	737,13	33.773.085
MCO Moody's	438,47	-2,94%	-	-	-	-	446,87	432,35	447,35	438,47	25.420.885
MDLZ Mondelez Intern...	61,53	-0,28%	-	-	-	-	61,27	60,78	61,92	61,53	1.695.075
MDT Medtronic	76,21	-0,80%	-	-	-	-	75,93	75,40	76,48	76,82	3.034.636
MET MetLife	78,12	-0,66%	-	-	-	-	78,41	77,93	78,83	78,64	1.149.848
META Meta Platforms Inc	616,59	2,25%	-	-	-	-	598,83	596,66	619,90	616,59	19.791.922
MGM MGM Resorts Int...	37,40	1,36%	-	-	-	-	37,08	36,85	37,82	36,90	1.942.332
MHK Mohawk Industries	98,00	-1,49%	-	-	-	-	98,20	97,63	99,48	99,48	2.673.636
MKC McCormick	45,59	-2,65%	-	-	-	-	46,52	44,82	46,52	45,59	2.955.828
MKTX MarketAxess	139,33	-1,44%	-	-	-	-	140,40	137,27	140,40	141,37	3.948.334
MLM Martin Marietta...	576,91	-0,73%	-	-	-	-	586,24	572,37	586,24	576,91	9.205.753
MMM 3M	147,12	2,73%	-	-	-	-	147,01	146,02	149,76	147,12	8.944.013
MNST MONSTER WORLDWIDE	85,94	0,08%	-	-	-	-	86,00	85,28	86,79	85,94	37.038
MO Altria Group	71,55	2,38%	-	-	-	-	70,29	69,90	71,61	71,55	769.950
MOH Molina Healthcare	191,90	0,17%	-	-	-	-	190,76	188,55	194,22	191,90	3.062.724
MOS Mosaic	22,79	1,79%	-	-	-	-	22,67	22,50	23,59	22,79	185.989
MPC Marathon Petrol...	249,14	-1,13%	-	-	-	-	253,38	245,51	254,94	249,14	5.046.580
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,51	1,01%	-	-	-	-	112,25	112,04	114,07	113,51	4.572.410
MRNA Moderna Inc.	50,38	-5,43%	-	-	-	-	52,85	49,99	53,06	50,38	1.849.047
MRSH Marsh & Mclenna...	159,13	-2,61%	-	-	-	-	161,61	158,16	162,58	159,13	4.892.134
MS Morgan Stanley	193,92	1,06%	-	-	-	-	190,71	189,60	194,95	191,88	6.349.523
MSCI Msci Inc.	570,74	-1,78%	-	-	-	-	576,00	554,51	581,35	570,74	19.708.223
MSFT Microsoft	405,18	-0,64%	-	-	-	-	403,20	401,03	406,31	405,18	10.906.635
MSI Motorola Soluti...	397,92	1,67%	-	-	-	-	390,90	386,79	400,17	397,92	25.842.516
MTB M&T Bank	204,10	-2,23%	-	-	-	-	208,39	203,50	208,39	204,10	7.748.861
MTCH Match Group Inc	36,06	1,98%	-	-	-	-	35,23	35,10	36,49	36,06	1.718.547
MTD Mettler-Toledo ...	1.025,42	-4,39%	-	-	-	-	1.056,35	1.025,42	1.069,00	1.072,45	27.963.203
MU Micron Technology	803,25	4,78%	-	-	-	-	813,16	779,47	814,95	803,25	23.419.557
NCLH Norwegian Cruis...	16,06	0,37%	-	-	-	-	15,92	15,71	16,25	16,06	712.775
NDAQ The NASDAQ OMX ...	90,24	0,83%	-	-	-	-	88,88	87,98	90,44	89,49	2.408.462
NDSN Nordson Corpora...	278,84	-0,83%	-	-	-	-	281,41	277,96	282,76	278,84	3.072.538
NEE NextEra Energy,...	94,86	0,29%	-	-	-	-	94,10	93,32	95,40	94,86	2.628.381
NEM Newmont Mining	118,97	-0,60%	-	-	-	-	118,95	117,70	120,64	118,97	810.424
NFLX Netflix	87,56	-0,11%	-	-	-	-	86,57	86,28	88,62	87,56	1.475.649
NI NiSource	47,04	-0,32%	-	-	-	-	47,03	46,63	47,31	47,04	1.428.276
NKE Nike	42,35	0,00%	-	-	-	-	42,20	41,70	42,61	42,35	626.060
NOC Northrop Grumman	551,42	-1,23%	-	-	-	-	554,35	544,10	554,35	551,42	10.665.014
NOW Servicenow Inc	87,13	-2,10%	-	-	-	-	88,58	86,01	88,58	89,00	4.728.545
NRG NRG Energy	131,06	-4,57%	-	-	-	-	137,15	129,24	137,99	131,06	1.979.399
NSC Norfolk Souther	310,63	-0,55%	-	-	-	-	312,27	310,29	315,22	310,63	4.339.501
NTAP NetApp	118,63	2,06%	-	-	-	-	115,91	115,91	119,87	118,63	1.755.368
NTRS Northern Trust	162,99	0,39%	-	-	-	-	161,42	160,54	163,67	162,99	5.397.251
NUE Nucor	232,32	1,08%	-	-	-	-	231,38	230,00	235,45	232,32	7.410.079
NVDA NVIDIA	225,94	2,34%	-	-	-	-	224,93	221,57	227,84	220,78	9.555.454
NVR NVR	5.715,06	-1,39%	-	-	-	-	5.749,12	5.650,17	5.805,45	5.715,06	4.103.413
NWS News Corp	30,67	0,84%	-	-	-	-	30,26	30,26	30,76	30,41	548.168
NWSA News	26,67	0,47%	-	-	-	-	26,42	26,42	26,88	26,67	655.052
NXPI NXP Semiconductors	298,48	1,44%	-	-	-	-	300,02	293,24	302,41	294,23	18.425.767
O Realty Income C...	61,52	-1,62%	-	-	-	-	62,28	61,18	62,40	62,53	2.024.931
ODFL Old Dominion Fr...	189,12	-1,05%	-	-	-	-	191,14	187,91	193,43	189,12	8.643.540
OKE ONEOK	88,81	0,43%	-	-	-	-	88,30	87,26	88,93	88,81	2.298.314
OMC Omnicom Group	74,24	-2,37%	-	-	-	-	75,50	73,52	75,73	74,24	2.481.843
ON ON Semiconducto...	115,72	11,15%	-	-	-	-	108,90	108,06	115,99	104,11	1.956.247
ORCL Oracle	189,76	1,57%	-	-	-	-	189,03	185,06	191,57	189,76	8.121.728
ORLY O'Reilly Automo...	89,70	-2,33%	-	-	-	-	91,12	88,82	92,17	89,70	1.398.782
OTIS Otis Elevator C...	73,25	-1,15%	-	-	-	-	73,50	72,51	74,10	73,25	3.934.258
OXY Occidental Petr...	56,18	-0,17%	-	-	-	-	56,22	55,47	56,36	56,18	2.024.098
PANW Palo Alto Netwo...	227,81	5,66%	-	-	-	-	213,04	210,77	228,85	215,60	2.001.311
PAYC Paycom Software...	134,99	-1,90%	-	-	-	-	136,05	132,34	138,61	134,99	1.086.400
PAYX Paychex	89,92	-2,81%	-	-	-	-	91,49	87,43	91,81	89,92	975.992
PCAR PACCAR	111,79	-0,79%	-	-	-	-	112,46	111,56	113,13	111,79	7.016.164
PCG Pacific Gas & E...	16,61	-1,22%	-	-	-	-	16,62	16,50	16,67	16,61	52.571
PEG Public Service ...	77,23	-1,77%	-	-	-	-	78,09	76,60	78,26	77,23	2.888.016
PEP Pepsico	149,24	-1,72%	-	-	-	-	150,69	148,96	153,24	149,24	4.737.475
PFE Pfizer	25,96	0,33%	-	-	-	-	25,80	25,64	26,09	25,96	586.220
PFG Principal Finan...	100,43	-0,41%	-	-	-	-	100,60	99,96	100,85	100,84	2.637.593
PG Procter & Gamble	142,26	-1,15%	-	-	-	-	143,15	141,66	144,67	142,26	3.832.342
PGR Progressive	196,00	-1,22%	-	-	-	-	196,64	195,69	200,58	198,42	2.405.508
PH Parker-Hannifin	882,20	0,10%	-	-	-	-	877,85	877,07	886,97	882,20	14.833.311
PHM PulteGroup	113,00	-1,35%	-	-	-	-	113,59	111,51	114,35	113,00	5.551.803
PKG Packaging of Am...	218,22	-0,79%	-	-	-	-	222,68	217,94	223,97	218,22	4.051.691
PLD ProLogis	141,99	-1,23%	-	-	-	-	143,20	141,86	143,97	143,76	1.693.799
PLTR Palantir Techno...	130,03	-4,39%	-	-	-	-	134,01	128,75	136,99	130,03	901.628
PM Philip Morris I...	187,90	0,52%	-	-	-	-	187,49	185,39	189,64	187,90	4.518.995
PNC PNC Bank	209,93	-2,45%	-	-	-	-	214,14	209,71	215,09	215,21	198.804
PNR Pentair	73,66	-2,13%	-	-	-	-	74,69	73,47	75,24	75,26	2.869.599
PNW Pinnacle West C...	99,12	-0,71%	-	-	-	-	99,13	97,90	99,43	99,12	4.147.181
PODD Insulet	148,82	-6,02%	-	-	-	-	156,11	145,59	159,35	148,82	2.506.724
POOL Pool	175,36	-3,82%	-	-	-	-	182,41	175,01	183,68	175,36	6.084.291
PPG PPG Industries	105,46	-0,86%	-	-	-	-	106,40	105,09	107,72	106,38	5.981.269
PPL PPL	35,77	-1,61%	-	-	-	-	36,07	35,67	36,20	35,77	509.866
PRU Prudential Fina...	102,40	-0,18%	-	-	-	-	102,03	101,70	103,39	102,40	5.847.983
PSA Public Storage	303,80	-2,40%	-	-	-	-	310,39	302,78	310,39	303,80	9.096.683
PSX Phillips 66	171,92	-2,00%	-	-	-	-	176,16	170,84	177,02	175,43	5.162.242
PTC Ptc, Inc.	140,82	-2,36%	-	-	-	-	142,92	138,85	144,13	140,82	1.375.952
PWR Quanta Services	773,87	1,05%	-	-	-	-	781,36	753,26	781,52	765,81	38.366.153
PYPL Paypal Holdings...	45,23	-0,47%	-	-	-	-	44,96	44,59	45,74	45,23	1.627.512
QCOM QUALCOMM	213,26	1,40%	-	-	-	-	216,63	207,15	219,49	210,31	12.144.730
RCL Royal Caribbean...	264,48	2,46%	-	-	-	-	259,01	256,60	265,01	258,12	3.037.817
REG Regency Centers	76,67	-1,22%	-	-	-	-	77,13	76,43	77,32	76,67	2.888.354
REGN Regeneron Pharm...	719,66	-0,52%	-	-	-	-	721,29	709,51	730,59	723,41	15.076.157
RF Regions Financi...	26,64	-1,90%	-	-	-	-	27,01	26,63	27,12	26,64	1.358.438
RJF Raymond James F...	153,94	0,30%	-	-	-	-	152,42	151,99	154,36	153,94	5.155.297
RL Polo Ralph Lauren	331,63	-1,63%	-	-	-	-	335,81	327,78	338,27	337,14	11.598.759
RMD ResMed	202,39	-0,69%	-	-	-	-	202,02	200,77	203,24	202,39	8.885.326
ROK Rockwell Automa...	455,00	-0,02%	-	-	-	-	457,41	451,27	459,45	455,00	13.079.885
ROL Rollins Inc.	52,81	-0,32%	-	-	-	-	52,72	51,95	53,40	52,81	1.906.811
ROP Roper Industries	316,26	-2,37%	-	-	-	-	320,57	305,96	320,88	316,26	2.717.622
ROST Ross Stores	211,74	-2,72%	-	-	-	-	217,00	209,13	217,00	211,74	1.385.627
RSG Republic Services	203,63	0,62%	-	-	-	-	200,39	200,01	203,75	203,63	1.459.380
RTX United Technolo...	178,13	-0,42%	-	-	-	-	177,77	175,30	179,44	178,13	6.076.727
RVTY Perkinelmer Inc	95,03	-4,30%	-	-	-	-	98,97	94,87	99,50	95,03	4.288.799
SBAC SBA Communications	207,75	-2,74%	-	-	-	-	212,81	199,91	213,35	207,75	12.411.816
SBUX Starbucks	105,95	-0,59%	-	-	-	-	106,77	105,47	108,05	106,58	5.074.581
SCHW The Charles Schwab	91,16	1,08%	-	-	-	-	89,45	89,26	91,78	91,16	3.661.241
SHW Sherwin-Williams	306,35	-1,68%	-	-	-	-	309,87	302,87	310,57	306,35	8.700.953
SJM J.M. Smucker	100,88	0,55%	-	-	-	-	100,32	99,49	101,26	100,88	910.644
SLB Schlumberger	55,39	-0,45%	-	-	-	-	55,77	54,66	55,83	55,39	1.249.211
SMCI Super Micro Com...	31,99	-2,46%	-	-	-	-	32,90	31,78	33,01	32,79	1.657.239
SNA Snap-On	366,51	-0,74%	-	-	-	-	369,35	364,46	370,43	366,51	3.328.277
SNPS Synopsys	509,30	-0,76%	-	-	-	-	514,59	502,27	514,74	509,30	26.595.646
SO Southern	93,14	-0,35%	-	-	-	-	92,84	92,14	93,18	93,14	4.728.718
SOLV Solventum Corp	74,41	-0,92%	-	-	-	-	74,63	74,01	75,40	75,10	1.556.136
SPG Simon Property ...	200,57	-2,47%	-	-	-	-	205,29	200,22	205,29	200,57	9.040.091
SPGI S&P Global, Inc.	406,68	-4,12%	-	-	-	-	419,44	401,00	420,07	424,17	4.500.728
SRE Sempra Energy	91,70	-1,83%	-	-	-	-	92,90	91,64	93,11	91,70	2.947.421
STE STERIS	211,05	0,09%	-	-	-	-	209,26	207,80	212,57	211,05	6.942.912
STLD Steel Dynamics	237,10	1,85%	-	-	-	-	233,62	233,10	238,07	232,80	15.151.876
STT State Street	151,60	0,76%	-	-	-	-	150,48	149,44	152,36	151,60	8.016.851
STX Seagate Technol...	817,42	1,07%	-	-	-	-	827,50	795,01	831,99	817,42	22.754.521
STZ Constellation B...	140,52	-1,41%	-	-	-	-	141,80	139,10	143,73	140,52	1.593.637
SW Westrock Co	40,44	-0,34%	-	-	-	-	40,73	40,38	41,19	40,44	733.622
SWK Stanley Black &...	77,62	-1,60%	-	-	-	-	78,86	76,75	78,86	77,62	1.757.084
SWKS Skyworks Solutions	68,12	2,73%	-	-	-	-	67,70	66,70	68,75	68,12	646.254
SYF Synchrony Finan...	69,80	-1,47%	-	-	-	-	70,48	69,35	70,71	69,80	2.953.378
SYK Stryker	302,12	2,60%	-	-	-	-	290,46	290,00	303,73	302,12	3.213.327
SYY Sysco	73,22	0,33%	-	-	-	-	72,67	72,60	73,66	72,98	2.214.173
T AT&T	24,75	-1,92%	-	-	-	-	25,23	24,73	25,55	24,75	67.257
TAP Molson Coors Br...	41,41	0,17%	-	-	-	-	41,35	41,11	41,73	41,41	2.602.743
TDG Transdigm Group	1.201,69	0,88%	-	-	-	-	1.182,58	1.167,83	1.204,44	1.201,69	20.431.133
TDY Teledyne Techno...	636,49	0,68%	-	-	-	-	635,36	623,50	640,46	636,49	5.104.650
TECH Techne	44,91	-5,29%	-	-	-	-	47,07	44,12	47,13	44,91	1.757.149
TEL Tyco Electronics	207,58	-2,88%	-	-	-	-	216,94	207,58	217,49	213,73	12.810.800
TER Teradyne, Inc.	363,47	1,40%	-	-	-	-	366,31	350,02	366,90	363,47	12.298.371
TFC Truist Financia...	46,54	-2,63%	-	-	-	-	47,69	46,35	47,72	47,79	2.821.650
TGT Target	121,49	0,69%	-	-	-	-	120,73	119,12	121,58	121,49	5.529.010
TJX TJX Companies	147,02	-2,16%	-	-	-	-	149,18	146,14	149,80	147,02	5.903.588
TKO Telkonet	183,60	0,14%	-	-	-	-	182,96	182,00	186,50	183,60	9.249.333
TMO Thermo Fisher S...	446,15	-2,86%	-	-	-	-	455,18	444,52	463,40	446,15	13.358.623
TMUS T-Mobile US Inc	190,27	-1,57%	-	-	-	-	193,20	190,08	195,78	193,30	6.722.429
TPL Texas Pacific L...	386,73	-3,65%	-	-	-	-	396,59	375,32	396,59	401,39	10.770.044
TPR TRANSPRO	132,68	0,72%	-	-	-	-	132,07	130,38	134,29	132,68	6.112.700
TRGP TRANSIT GROUP	263,31	3,19%	-	-	-	-	256,50	252,18	263,37	263,31	12.704.971
TRMB Trimble Inc	54,90	-2,85%	-	-	-	-	56,34	54,60	56,86	54,90	304.201
TROW T. Rowe Price G...	103,04	0,19%	-	-	-	-	102,66	101,66	104,11	102,84	3.847.823
TRV The Travelers C...	295,01	-1,09%	-	-	-	-	296,68	291,83	299,58	295,01	13.255.684
TSCO Tractor Supply	29,85	-2,44%	-	-	-	-	30,38	29,42	30,53	29,85	1.623.061
TSLA Tesla Motors	445,28	2,73%	-	-	-	-	436,67	430,21	453,40	433,45	19.535.324
TSN Tyson Foods	66,89	-0,84%	-	-	-	-	67,47	66,10	68,04	66,89	1.791.582
TT Ingersoll Rand	470,96	0,71%	-	-	-	-	469,95	466,00	475,15	470,96	27.374.550
TTWO Take-Two Intera...	226,98	0,44%	-	-	-	-	224,93	221,73	228,95	226,98	12.508.868
TXN Texas Instruments	306,45	3,82%	-	-	-	-	302,74	301,92	309,32	295,17	2.433.519
TXT Textron	91,40	0,64%	-	-	-	-	90,64	89,20	92,05	91,40	3.239.307
TYL Tyler Technologies	298,88	-3,48%	-	-	-	-	304,48	294,36	307,46	309,65	12.762.475
UAL United Continen...	95,69	-0,16%	-	-	-	-	95,41	93,76	96,40	95,69	1.482.238
UBER UBER TECHNOLOGI...	74,72	-2,15%	-	-	-	-	75,60	74,02	76,05	74,72	1.773.404
UDR United Dominion...	37,57	0,52%	-	-	-	-	37,16	36,95	37,75	37,57	1.429.348
UHS Universal Healt...	170,97	0,79%	-	-	-	-	172,08	166,92	173,08	170,97	7.461.131
ULTA Ulta Salon Cosm...	492,16	-2,58%	-	-	-	-	499,20	487,44	500,00	505,20	22.116.194
UNH UnitedHealth Group	401,08	1,18%	-	-	-	-	396,50	393,00	404,15	401,08	20.544.521
UNP Union Pacific	264,70	-0,34%	-	-	-	-	265,17	263,84	268,59	264,70	376.396
UPS United Parcel S...	98,46	0,02%	-	-	-	-	98,28	98,01	99,23	98,44	3.592.623
URI United Rentals	935,19	-1,95%	-	-	-	-	949,43	931,37	953,96	935,19	21.889.010
USB U.S. Bancorp	52,75	-3,18%	-	-	-	-	54,09	52,60	54,14	52,75	1.946.370
V Visa	320,36	-1,86%	-	-	-	-	323,79	319,80	325,42	326,42	19.168.100
VICI VICI Properties...	28,22	-1,17%	-	-	-	-	28,41	28,07	28,50	28,22	214.632
VLO Valero Energy	244,03	-1,25%	-	-	-	-	248,10	240,33	249,56	244,03	3.075.510
VLTO Veralto Corp	85,86	-1,00%	-	-	-	-	86,04	85,11	86,61	85,86	5.313.704
VMC Vulcan Materials	274,70	-1,66%	-	-	-	-	277,89	272,84	280,06	274,70	14.804.132
VRSK Verisk Analytics	161,50	-2,90%	-	-	-	-	164,95	158,75	165,12	166,32	9.536.252
VRSN VeriSign	295,22	3,30%	-	-	-	-	285,60	284,29	296,02	285,80	10.023.309
VRTX Vertex Pharmace...	453,18	1,09%	-	-	-	-	446,47	444,26	455,32	448,29	24.839.249
VST Vistra Corp.	142,60	-2,91%	-	-	-	-	146,28	139,51	146,28	142,60	4.870.788
VTR Ventas	90,35	2,06%	-	-	-	-	88,62	88,00	90,46	90,35	3.876.105
VTRS VIATRIS INC	17,38	1,22%	-	-	-	-	17,13	16,96	17,39	17,38	538.485
VZ Verizon Communi...	47,23	-1,46%	-	-	-	-	47,89	47,17	48,28	47,23	245.974
WAB Wabtec	264,84	-1,55%	-	-	-	-	269,93	264,73	271,36	264,84	7.048.452
WAT Waters	334,73	-4,96%	-	-	-	-	350,27	333,11	350,66	334,73	15.039.754
WDAY Workday Inc	116,51	-1,78%	-	-	-	-	115,56	112,55	117,36	118,62	1.125.021
WDC Western Digital	494,09	1,09%	-	-	-	-	503,32	475,37	503,66	494,09	4.042.150
WEC Wisconsin Energy	112,25	-0,29%	-	-	-	-	111,97	110,86	112,48	112,58	4.538.717
WELL Welltower Inc	220,24	1,61%	-	-	-	-	215,87	215,60	221,68	216,76	6.639.575
WFC Wells Fargo	73,56	-2,16%	-	-	-	-	74,15	73,28	74,76	75,18	3.965.277
WM Waste Management	216,44	-0,56%	-	-	-	-	215,00	213,29	216,75	216,44	1.334.569
WMB Williams Companies	75,70	1,30%	-	-	-	-	75,27	74,27	76,08	74,73	3.032.391
WMT Wal-Mart Stores	131,49	0,87%	-	-	-	-	129,19	128,77	132,53	131,49	7.233.133
WRB W.R. Berkley	65,39	-1,76%	-	-	-	-	66,28	65,07	66,88	66,56	2.444.017
WSM Williams-Sonoma	171,94	-1,97%	-	-	-	-	176,75	169,36	176,75	175,39	6.745.034
WST West Pharmaceut...	302,20	-3,16%	-	-	-	-	310,44	300,27	310,49	302,20	9.195.039
WTW Willis Towers W...	242,02	-3,75%	-	-	-	-	248,13	240,63	250,51	242,02	10.046.250
WY Weyerhaeuser	23,08	-1,58%	-	-	-	-	23,40	22,93	23,45	23,08	591.217
WYNN Wynn Resorts	96,22	-1,06%	-	-	-	-	97,24	94,55	97,25	97,25	3.343.217
XEL Xcel Energy	79,92	0,03%	-	-	-	-	78,74	78,63	80,10	79,92	1.914.883
XOM Exxon Mobil	151,57	0,62%	-	-	-	-	150,06	149,68	151,79	151,57	4.099.665
XYL Xylem Inc	109,04	-2,24%	-	-	-	-	111,28	108,97	112,11	109,04	1.155.933
YUM Yum! Brands	149,75	-2,03%	-	-	-	-	151,92	149,69	153,82	152,86	3.160.474
ZBH Zimmer Biomet H...	82,72	-0,78%	-	-	-	-	82,26	81,74	85,20	82,72	454.877
ZBRA Zebra Technologies	246,91	2,12%	-	-	-	-	248,68	237,03	250,99	246,91	11.177.616
ZTS Zoetis Inc.	74,35	-3,37%	-	-	-	-	76,68	74,30	77,84	76,94	2.281.430