Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	145,77	-1,38%	-	-	-	-	146,74	145,37	148,74	147,81	9.309.601
AAPL Apple	259,00	-0,51%	-	-	-	-	257,02	255,70	259,28	260,33	7.965.804
ABBV AbbVie Inc.	224,14	-3,98%	-	-	-	-	231,13	223,12	231,54	233,42	10.986.895
ABNB AIRBNB INC	138,65	1,17%	-	-	-	-	136,11	134,55	138,77	137,04	3.719.899
ABT Abbott Laborato...	126,19	-0,67%	-	-	-	-	127,10	126,06	128,10	127,04	5.615.834
ACGL Arch Capital Group	96,37	1,27%	-	-	-	-	95,19	95,19	96,65	95,16	6.023.510
ACN Accenture.	281,47	2,73%	-	-	-	-	272,25	272,12	286,57	273,98	17.838.161
ADBE Adobe Systems	339,08	0,29%	-	-	-	-	337,38	334,68	343,95	338,10	12.414.736
ADI Analog Devices	299,14	2,13%	-	-	-	-	290,38	289,51	299,53	292,89	9.728.631
ADM Archer-Daniels-...	61,20	4,58%	-	-	-	-	58,16	58,16	62,38	58,52	3.298.313
ADP Automatic Data ...	265,68	1,69%	-	-	-	-	260,25	259,60	267,03	261,26	1.102.041
ADSK Autodesk	276,51	-5,88%	-	-	-	-	291,00	273,80	292,05	293,79	18.099.792
AEE Ameren	99,56	0,49%	-	-	-	-	98,92	98,92	100,71	99,07	2.460.028
AEP American Electr...	115,94	1,97%	-	-	-	-	113,88	113,74	116,50	113,70	1.584.784
AES The AES	14,21	-1,70%	-	-	-	-	14,40	14,21	14,56	14,45	431.988
AFL Aflac	110,25	0,05%	-	-	-	-	110,14	109,98	111,56	110,19	455.663
AIG American Intern...	77,91	1,09%	-	-	-	-	77,65	77,07	79,13	77,07	3.340.703
AIZ Assurant	238,03	0,65%	-	-	-	-	236,68	233,38	240,19	236,50	3.262.439
AJG Arthur J. Galla...	264,50	2,12%	-	-	-	-	259,43	258,00	266,61	259,00	16.281.298
AKAM Akamai Technolo...	85,69	-2,82%	-	-	-	-	87,23	85,37	87,70	88,18	4.441.484
ALB Albemarle	158,28	-2,04%	-	-	-	-	159,30	155,34	162,59	161,57	7.553.122
ALGN Align Technology	170,61	2,28%	-	-	-	-	166,82	166,81	172,10	166,81	4.408.392
ALL Allstate	211,03	1,81%	-	-	-	-	208,01	207,51	211,49	207,27	10.992.342
ALLE ALLEGIANT BANC	164,25	3,29%	-	-	-	-	157,90	157,81	165,17	159,02	6.750.880
AMAT Applied Materials	281,58	-3,63%	-	-	-	-	290,70	279,45	291,92	292,20	4.752.789
AMCR Amcor	8,67	3,15%	-	-	-	-	8,35	8,33	8,70	8,40	323.594
AMD Advanced Micro ...	204,68	-2,54%	-	-	-	-	210,90	203,33	210,94	210,02	10.643.565
AME AMTEK	210,03	-0,54%	-	-	-	-	211,17	209,77	213,50	211,18	7.682.477
AMGN Amgen	330,09	-3,38%	-	-	-	-	337,76	328,21	341,46	341,64	13.599.048
AMP AMERIPRISE FINA...	503,42	1,08%	-	-	-	-	496,61	496,25	508,50	498,04	6.881.751
AMT American Tower	170,31	0,51%	-	-	-	-	168,57	168,34	171,32	169,44	4.986.847
AMZN Amazon	246,24	1,94%	-	-	-	-	243,06	241,88	246,41	241,56	15.670.714
ANET Arista Networks	123,71	-4,90%	-	-	-	-	129,37	122,81	129,60	130,08	5.365.674
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,15	0,64%	-	-	-	-	349,03	347,22	355,43	349,92	8.965.035
AOS Smith (A.O.)	70,39	4,87%	-	-	-	-	66,69	66,69	70,82	67,12	3.126.301
APA Apache	25,37	8,44%	-	-	-	-	23,51	23,46	25,67	23,39	1.504.018
APD Air Products an...	261,27	-0,23%	-	-	-	-	262,82	259,06	265,16	261,87	16.330.159
APH Amphenol	136,24	-1,92%	-	-	-	-	137,76	134,10	138,27	138,91	4.808.076
APO Apollo Global M...	146,17	1,31%	-	-	-	-	143,44	142,61	148,68	144,28	4.573.367
APTV Aptiv Plc	86,47	5,25%	-	-	-	-	83,56	83,54	87,44	82,15	1.839.889
ARE Alexandria Real...	53,29	2,12%	-	-	-	-	52,20	51,70	53,94	52,18	1.989.715
ATO Atmos Energy	167,09	0,57%	-	-	-	-	166,01	165,73	168,30	166,15	5.162.246
AVB AvalonBay Commu...	184,08	2,55%	-	-	-	-	178,52	178,52	185,38	179,50	4.707.110
AVGO Broadcom Inc.	332,49	-3,21%	-	-	-	-	342,78	330,50	343,68	343,50	15.238.120
AVY Avery Dennison	186,02	3,04%	-	-	-	-	179,04	179,04	189,60	180,53	7.214.375
AWK American Water ...	129,26	1,56%	-	-	-	-	126,72	126,72	129,93	127,27	1.462.577
AXON Axion Spatial I...	613,63	-1,17%	-	-	-	-	630,60	609,14	640,72	620,91	12.719.323
AXP American Express	383,04	1,27%	-	-	-	-	378,17	376,51	385,13	378,22	9.539.870
AZO AutoZone	3.307,21	-0,33%	-	-	-	-	3.307,75	3.285,43	3.336,77	3.318,08	29.675.550
BA Boeing	227,30	-0,36%	-	-	-	-	231,79	225,10	233,11	228,12	3.979.568
BAC Bank of America	56,15	0,91%	-	-	-	-	55,48	55,47	56,58	55,64	1.655.828
BALL Ball Corporation	54,85	2,47%	-	-	-	-	53,13	52,79	55,23	53,53	3.169.068
BAX Baxter Internat...	20,71	1,50%	-	-	-	-	20,28	20,08	20,81	20,40	1.173.849
BBY Best Buy	71,81	4,33%	-	-	-	-	68,08	68,03	73,11	68,83	267.492
BDX Becton Dickinso...	205,19	1,22%	-	-	-	-	201,29	201,29	206,99	202,71	10.351.994
BEN Franklin Resources	25,45	1,17%	-	-	-	-	25,00	24,82	25,62	25,15	979.302
BF.B Brown-Forman Cl B	25,68	1,28%	-	-	-	-	25,47	25,41	26,58	25,35	375.574
BG Bunge	97,47	5,27%	-	-	-	-	92,52	92,13	99,28	92,59	2.417.646
BIIB Biogen Idec	185,91	-0,54%	-	-	-	-	187,02	183,50	187,77	186,91	8.791.870
BK Bank of New Yor...	120,05	-0,33%	-	-	-	-	120,32	119,41	121,28	120,45	7.710.932
BKNG Banknorth Group	5.445,00	-0,01%	-	-	-	-	5.441,00	5.358,00	5.456,99	5.445,72	58.904.010
BKR Baker Hughes, A...	50,19	2,76%	-	-	-	-	48,96	48,85	50,38	48,84	626.221
BLDR Builders FirstS...	111,29	5,94%	-	-	-	-	104,50	103,50	112,65	105,05	1.480.268
BLK BlackRock	1.087,87	1,19%	-	-	-	-	1.060,13	1.060,13	1.092,45	1.075,09	30.509.314
BMY Bristol-Myers S...	55,91	-1,43%	-	-	-	-	56,58	55,81	56,97	56,72	1.182.552
BR Broadridge Fina...	222,90	1,56%	-	-	-	-	220,10	219,46	223,67	219,47	3.968.735
BRK.B BERKSHIRE HATHA...	499,68	0,72%	-	-	-	-	494,97	494,11	504,08	496,12	28.809.550
BRO Brown & Brown	80,61	2,28%	-	-	-	-	79,48	78,59	81,25	78,81	2.712.043
BSX Boston Scientific	98,39	-0,26%	-	-	-	-	98,90	98,35	100,90	98,65	3.697.496
BX The Blackstone ...	155,27	1,09%	-	-	-	-	153,06	152,11	155,82	153,59	2.197.536
BXP Boston Properties	67,05	1,39%	-	-	-	-	65,77	65,77	67,74	66,13	1.780.647
C Citigroup	120,59	-0,64%	-	-	-	-	120,88	120,16	122,42	121,37	211.274
CAG ConAgra Foods	16,59	3,14%	-	-	-	-	16,05	15,96	16,66	16,08	902.373
CAH Cardinal Health	202,50	-2,26%	-	-	-	-	207,90	201,67	209,77	207,19	1.796.175
CARR Carrier Global ...	53,82	2,38%	-	-	-	-	52,16	51,76	53,91	52,57	3.084.478
CAT Caterpillar	608,10	1,94%	-	-	-	-	596,52	594,18	609,48	596,52	23.939.681
CB Chubb	312,96	2,06%	-	-	-	-	309,95	309,00	313,56	306,63	13.959.268
CBOE CBOE	261,02	2,30%	-	-	-	-	253,83	253,83	262,63	255,16	9.269.081
CBRE CBRE Group	165,99	-0,20%	-	-	-	-	165,47	165,47	169,09	166,33	5.976.968
CCI Crown Castle In...	84,53	-0,66%	-	-	-	-	84,61	84,47	86,12	85,09	4.766.562
CCL Carnival	31,68	-1,35%	-	-	-	-	32,09	31,49	32,47	32,11	654.817
CDNS Cadence Design ...	318,77	-0,55%	-	-	-	-	317,01	312,95	319,45	320,54	14.096.009
CDW CDW common stock	132,57	2,34%	-	-	-	-	128,36	126,93	133,50	129,54	2.129.604
CEG Constellation E...	322,36	-4,80%	-	-	-	-	337,00	321,61	338,63	338,63	9.188.549
CF Cf Industries	81,34	4,97%	-	-	-	-	77,88	77,51	81,59	77,49	1.491.694
CFG Citizens Financ...	61,23	0,39%	-	-	-	-	60,83	60,47	62,16	60,99	3.875.492
CHD Church & Dwight	85,85	2,35%	-	-	-	-	83,55	83,52	86,49	83,88	256.955
CHRW C.H. Robinson W...	166,00	-0,44%	-	-	-	-	165,85	165,55	168,32	166,73	10.288.348
CHTR Charter Communi...	209,76	1,65%	-	-	-	-	204,05	202,18	212,95	206,36	3.118.921
CI CIGNA	283,86	1,70%	-	-	-	-	280,31	279,51	286,73	279,12	12.227.270
CINF Cincinnati Fina...	165,17	1,31%	-	-	-	-	163,29	163,03	166,28	163,04	3.075.796
CL Colgate-Palmolive	80,86	4,89%	-	-	-	-	77,79	77,56	81,36	77,09	133.500
CLX Clorox	104,23	2,43%	-	-	-	-	101,29	101,29	104,98	101,76	776.930
CMCSA Comcast	28,22	1,13%	-	-	-	-	27,66	27,50	28,50	27,90	1.286.802
CME CME Group	266,58	-0,10%	-	-	-	-	266,71	265,85	269,77	266,85	16.120.093
CMG Chipotle Mexica...	39,16	0,73%	-	-	-	-	38,67	38,42	39,82	38,87	1.519.958
CMI Cummins	544,41	1,00%	-	-	-	-	539,09	538,53	547,33	539,03	14.089.875
CMS CMS Energy	69,84	0,40%	-	-	-	-	69,58	69,58	70,62	69,56	3.269.350
CNC Centene	46,94	2,55%	-	-	-	-	46,27	46,00	47,34	45,77	2.635.588
CNP CenterPoint Energy	38,02	0,70%	-	-	-	-	37,68	37,65	38,24	37,75	2.406.426
COF Capital One Fin...	255,68	0,96%	-	-	-	-	253,00	252,00	257,46	253,25	9.883.310
COO Cooper Companies	83,11	-0,94%	-	-	-	-	82,87	82,70	84,26	83,90	5.163.791
COP ConocoPhillips	98,76	5,13%	-	-	-	-	94,40	94,33	99,86	93,94	2.134.105
COST Costco Wholesale	915,38	3,72%	-	-	-	-	901,13	896,00	931,67	882,58	26.832.534
CPB Campbell Soup	26,47	0,80%	-	-	-	-	25,74	25,62	26,49	26,26	764.374
CPRT Copart	39,06	2,26%	-	-	-	-	38,07	37,88	39,52	38,19	234.213
CPT Camden Property...	111,31	2,85%	-	-	-	-	107,89	107,40	111,54	108,23	4.386.282
CRL Charles River L...	215,57	-0,55%	-	-	-	-	213,90	208,67	216,97	216,77	13.954.277
CRM Salesforce.com	260,48	-2,12%	-	-	-	-	264,40	260,42	265,20	266,12	13.261.297
CRWD Crowdstrike Hol...	463,86	-3,14%	-	-	-	-	478,20	460,63	479,99	478,91	27.577.869
CSCO Cisco Systems	73,95	-1,03%	-	-	-	-	74,31	73,55	74,46	74,72	2.558.374
CSGP CoStar Group	61,34	-0,52%	-	-	-	-	60,61	60,19	62,89	61,66	671.550
CSX CSX	35,29	0,68%	-	-	-	-	34,84	34,81	35,58	35,05	1.145.231
CTAS Cintas	190,17	1,86%	-	-	-	-	185,88	185,72	190,31	186,70	7.893.386
CTRA Coterra Energy ...	25,41	0,47%	-	-	-	-	25,33	25,19	25,81	25,29	1.254.288
CTSH Cognizant Techn...	85,77	1,97%	-	-	-	-	83,55	83,51	85,94	84,11	5.590.489
CTVA Corteva Inc	70,17	2,37%	-	-	-	-	68,30	67,89	70,39	68,54	877.483
CVS CVS	80,60	1,02%	-	-	-	-	79,92	79,21	81,08	79,79	3.076.663
CVX Chevron	159,28	2,63%	-	-	-	-	155,50	155,21	160,44	155,20	8.065.939
CZR CAESARS ENTMNT	25,07	9,00%	-	-	-	-	23,42	23,40	25,49	23,00	1.479.356
D Dominion Resources	57,80	1,26%	-	-	-	-	57,04	57,03	58,31	57,08	958.440
DAL Delta Air Lines...	71,29	-0,50%	-	-	-	-	71,45	71,24	72,33	71,65	3.342.646
DASH DOORDASH INC	224,08	-2,80%	-	-	-	-	227,66	221,15	228,31	230,52	972.037
DAY Dayforce Inc	69,42	0,02%	-	-	-	-	69,45	69,35	69,47	69,40	1.072.323
DD E.I. du Pont de...	43,41	0,42%	-	-	-	-	43,21	42,99	43,94	43,23	2.338.540
DE Deere &	500,95	5,42%	-	-	-	-	473,92	472,72	503,88	475,20	12.732.145
DECK Deckers Outdoor	107,34	4,18%	-	-	-	-	102,54	102,01	109,37	103,04	5.770.008
DELL Dell	118,52	-1,29%	-	-	-	-	117,56	114,79	119,37	120,07	5.961.200
DG Dollar General	143,97	0,32%	-	-	-	-	144,00	142,51	145,16	143,51	7.077.565
DGX Quest Diagnostics	177,79	-0,20%	-	-	-	-	178,19	176,70	180,66	178,14	3.382.810
DHI D.R. Horton	145,88	4,71%	-	-	-	-	138,54	137,70	146,22	139,31	6.686.618
DHR Danaher	235,02	-0,23%	-	-	-	-	233,55	233,32	237,70	235,57	8.094.794
DIS Walt Disney	114,16	1,10%	-	-	-	-	112,55	112,55	114,99	112,91	1.734.699
DLR Digital Realty ...	152,94	-1,25%	-	-	-	-	152,18	151,50	153,70	154,87	8.943.319
DLTR Dollar Tree	131,63	0,05%	-	-	-	-	131,48	131,00	133,10	131,56	5.340.756
DOC Peak	17,04	0,56%	-	-	-	-	16,88	16,61	17,08	16,94	724.907
DOV Dover	201,98	1,30%	-	-	-	-	198,83	197,32	203,12	199,38	6.184.628
DOW Dow Inc.	25,94	4,60%	-	-	-	-	24,50	24,35	26,39	24,80	1.334.457
DPZ Domino's Pizza	406,74	0,31%	-	-	-	-	402,20	400,00	408,99	405,50	11.673.438
DRI Darden Restaurants	202,58	1,41%	-	-	-	-	196,68	196,59	204,62	199,77	67.459
DTE DTE Energy	129,66	1,09%	-	-	-	-	127,95	127,95	130,69	128,26	6.018.947
DUK Duke Energy	117,31	0,96%	-	-	-	-	116,51	116,19	118,60	116,19	4.283.223
DVA DaVita	112,63	1,46%	-	-	-	-	110,60	110,60	113,24	111,01	2.274.563
DVN Devon Energy	36,09	4,69%	-	-	-	-	34,83	34,65	36,55	34,47	2.152.831
DXCM DexCom	68,43	-2,39%	-	-	-	-	69,33	67,30	69,84	70,10	388.654
EA Electronic Arts	204,23	-0,13%	-	-	-	-	204,33	204,20	204,45	204,50	11.719.860
EBAY eBay	90,89	0,82%	-	-	-	-	90,33	90,19	92,10	90,15	5.138.193
ECL Ecolab	271,74	1,11%	-	-	-	-	266,27	265,78	273,54	268,75	10.802.208
ED Consolidated Ed...	100,16	0,80%	-	-	-	-	99,30	99,06	101,27	99,37	5.412.546
EFX Equifax	218,02	2,12%	-	-	-	-	211,77	211,77	219,28	213,50	14.008.721
EG Everest Re Group	337,79	1,92%	-	-	-	-	332,89	331,05	340,42	331,43	4.682.783
EIX Edison Internat...	59,62	1,98%	-	-	-	-	58,22	58,21	59,74	58,46	782.930
EL Estee Lauder Co...	110,12	4,61%	-	-	-	-	104,33	104,00	110,55	105,27	1.701.794
ELV Elevance Health...	374,70	2,18%	-	-	-	-	372,16	370,53	379,60	366,69	10.873.045
EMN Eastman Chemical	68,79	3,83%	-	-	-	-	65,51	65,51	70,31	66,25	943.180
EMR Emerson Electric	143,81	1,17%	-	-	-	-	142,10	141,41	144,08	142,15	3.008.649
ENPH Enphase Energy Inc	35,43	2,12%	-	-	-	-	34,26	34,12	36,24	34,69	358.643
EOG EOG Resources	105,56	2,94%	-	-	-	-	102,50	102,50	106,82	102,55	152.006
EPAM EPAM Systems, Inc.	219,81	0,74%	-	-	-	-	216,04	215,02	221,99	218,20	6.904.672
EQIX Equinix	781,81	0,68%	-	-	-	-	769,75	767,53	783,64	776,55	9.979.023
EQR Equity Residential	62,85	1,47%	-	-	-	-	61,69	61,69	63,39	61,94	3.030.878
EQT EQT	52,20	-4,20%	-	-	-	-	54,31	51,74	54,58	54,49	288.301
ERIE Erie Indemnity	285,15	1,15%	-	-	-	-	280,18	280,18	288,37	281,90	2.198.221
ES EnergySolutions	67,64	3,08%	-	-	-	-	65,62	65,53	68,19	65,62	241.272
ESS Essex Property ...	256,96	2,35%	-	-	-	-	249,66	249,66	258,92	251,06	4.077.955
ETN Eaton	320,52	-0,67%	-	-	-	-	320,11	315,78	320,86	322,67	17.397.185
ETR Entergy	91,19	-0,14%	-	-	-	-	91,32	90,92	92,15	91,31	3.863.782
EVRG Evergy Inc	72,93	0,58%	-	-	-	-	72,51	72,02	73,49	72,51	739.000
EW Edwards Lifesci...	84,60	-0,27%	-	-	-	-	84,28	84,25	85,54	84,83	4.225.601
EXC Exelon	43,43	1,02%	-	-	-	-	42,90	42,86	43,77	42,99	2.296.578
EXE Expand Energy Corp	104,28	-2,23%	-	-	-	-	106,15	102,74	107,33	106,66	1.993.104
EXPD Expeditors Inte...	157,95	0,67%	-	-	-	-	156,13	155,94	158,91	156,90	4.718.291
EXPE Expedia	301,30	1,39%	-	-	-	-	297,22	295,00	302,35	297,18	16.607.957
EXR Extra Space Sto...	136,35	1,84%	-	-	-	-	132,42	131,97	136,74	133,88	7.342.720
F Ford Motor Company	14,40	4,77%	-	-	-	-	13,89	13,89	14,50	13,74	626.600
FANG Diamondback Ene...	147,67	5,14%	-	-	-	-	140,75	140,75	149,80	140,45	3.141.236
FAST Fastenal	41,80	2,93%	-	-	-	-	40,42	40,25	42,21	40,61	1.334.925
FCX Freeport-McMora...	54,23	-2,29%	-	-	-	-	54,62	53,29	54,62	55,50	2.075.491
FDS FactSet Researc...	294,11	0,40%	-	-	-	-	292,15	290,71	299,51	292,95	5.282.804
FDX FedEx	309,01	0,55%	-	-	-	-	306,28	304,55	315,40	307,33	18.449.442
FE FirstEnergy	44,70	0,30%	-	-	-	-	44,50	44,41	44,97	44,56	285.914
FFIV F5 Networks	269,53	0,60%	-	-	-	-	266,82	266,42	273,08	267,92	11.021.890
FICO Fair Isaac and	1.585,52	0,32%	-	-	-	-	1.572,11	1.560,00	1.606,00	1.580,51	25.029.019
FIS Fidelity Nation...	67,53	1,20%	-	-	-	-	66,36	66,36	68,37	66,73	138.031
FISV Fiserv	69,50	1,15%	-	-	-	-	68,19	68,04	70,41	68,71	245.335
FITB Fifth Third Ban...	49,83	1,34%	-	-	-	-	49,11	49,00	50,47	49,17	2.759.286
FOX Fox Corp Class B	67,56	0,73%	-	-	-	-	67,11	67,10	68,12	67,07	2.334.536
FOXA Fox Corp. Cl A	75,67	0,85%	-	-	-	-	74,72	74,68	76,01	75,03	2.994.035
FRT Federal Realty ...	102,81	1,12%	-	-	-	-	100,85	100,85	102,96	101,67	1.784.679
FSLR First Solar	246,21	2,12%	-	-	-	-	239,66	238,52	247,25	241,11	12.295.727
FTNT Fortinet Inc	78,03	-2,49%	-	-	-	-	79,54	77,76	79,54	80,02	2.622.978
FTV Fortive Corp	55,21	1,98%	-	-	-	-	53,88	53,88	55,89	54,14	330.045
GD General Dynamics	351,41	1,67%	-	-	-	-	356,77	350,62	367,66	345,64	12.478.711
GE General Electric	314,39	-2,86%	-	-	-	-	330,15	310,27	330,15	323,64	12.215.938
GEHC GE Healthcare T...	88,15	2,79%	-	-	-	-	85,03	84,59	89,77	85,76	5.328.844
GEN Gen Digital Inc.	26,54	1,63%	-	-	-	-	25,91	25,81	26,66	26,11	1.082.044
GEV GE Vernova LLC	628,14	-5,16%	-	-	-	-	661,12	619,75	661,12	662,32	12.082.273
GILD Gilead Sciences	120,63	-2,99%	-	-	-	-	124,08	119,93	125,11	124,35	5.781.434
GIS General Mills	43,93	2,27%	-	-	-	-	43,00	42,79	44,18	42,95	1.102.078
GL GREAT LAKES REIT	142,44	1,92%	-	-	-	-	139,64	139,64	142,97	139,76	2.029.343
GLW Corning	85,32	-3,03%	-	-	-	-	87,69	83,95	87,69	87,99	3.730.788
GM General Motors Co	85,10	3,89%	-	-	-	-	82,80	82,43	85,18	81,91	1.334.794
GNRC Generac Holding...	148,70	4,82%	-	-	-	-	145,29	144,74	151,00	141,86	6.364.360
GOOG Google Inc.	325,97	1,10%	-	-	-	-	329,27	321,99	330,54	322,43	6.683.689
GOOGL Google Inc.	325,43	1,07%	-	-	-	-	328,97	321,50	330,32	321,98	17.063.334
GPC Genuine Parts	126,73	3,40%	-	-	-	-	121,56	121,40	127,32	122,56	3.631.321
GPN Global Payments	78,68	1,52%	-	-	-	-	76,86	76,25	79,81	77,50	4.199.938
GRMN Garmin	213,32	1,25%	-	-	-	-	209,00	208,62	214,23	210,68	7.733.277
GS Goldman Sachs G...	934,27	-0,72%	-	-	-	-	935,48	932,00	945,19	941,02	55.281.690
GWW W.W. Grainger	1.033,16	2,83%	-	-	-	-	1.000,52	1.000,52	1.038,57	1.004,68	17.363.287
HAL Halliburton	32,18	5,91%	-	-	-	-	30,86	30,74	32,30	30,38	224.002
HAS Hasbro	89,12	2,41%	-	-	-	-	86,53	86,45	89,20	87,02	497.379
HBAN Huntington Banc...	18,48	1,85%	-	-	-	-	18,05	18,01	18,62	18,14	71.240
HCA HCA-The Healthcare	478,96	1,76%	-	-	-	-	471,96	468,51	480,81	470,65	17.945.965
HD Home Depot	359,53	3,00%	-	-	-	-	345,31	344,10	363,24	349,06	11.358.631
HIG Hartford Financ...	137,79	1,39%	-	-	-	-	136,34	135,99	138,18	135,90	6.259.800
HII HEALTHCARE INTE...	378,35	6,14%	-	-	-	-	380,00	373,99	389,52	356,45	23.446.796
HLT HILTON HOTELS	298,31	1,64%	-	-	-	-	292,93	292,50	298,86	293,50	5.188.506
HOLX Hologic	74,88	-0,11%	-	-	-	-	74,90	74,72	75,05	74,96	4.690.932
HON Honeywell Inter...	205,18	2,84%	-	-	-	-	198,94	198,55	205,46	199,51	433.956
HPE Hewlett Packard...	22,02	-1,83%	-	-	-	-	22,30	21,81	22,33	22,43	1.153.320
HPQ Hewlett-Packard	21,40	1,45%	-	-	-	-	20,91	20,65	21,90	21,09	665.363
HRL Hormel Foods	22,85	2,26%	-	-	-	-	22,24	22,24	23,22	22,34	1.417.349
HSIC Henry Schein	78,99	1,09%	-	-	-	-	78,04	77,93	80,03	78,14	2.738.504
HST Host Marriott F...	18,19	2,25%	-	-	-	-	17,79	17,76	18,33	17,79	679.960
HSY Hershey Foods	184,68	2,56%	-	-	-	-	179,00	178,65	185,43	180,07	9.771.234
HUM Humana	277,57	0,91%	-	-	-	-	276,68	275,59	282,71	275,06	9.261.678
HWM Howmet Aerospac...	209,96	-0,45%	-	-	-	-	215,48	205,88	217,00	210,90	9.662.149
IBM International B...	302,68	2,01%	-	-	-	-	295,00	295,00	303,67	296,73	14.423.005
ICE Intercontinenta...	161,93	0,01%	-	-	-	-	161,35	161,24	164,29	161,92	9.940.883
IDXX IDEXX Laboratories	712,39	-0,30%	-	-	-	-	707,29	694,52	713,99	714,55	16.617.209
IEX IDEX	184,76	2,37%	-	-	-	-	179,87	179,61	185,29	180,49	2.654.816
IFF Internationa Fl...	68,58	1,90%	-	-	-	-	66,67	66,55	69,06	67,30	3.894.864
INCY Incyte	105,93	-4,20%	-	-	-	-	109,74	104,69	110,09	110,57	3.709.986
INTC Intel	41,12	-3,54%	-	-	-	-	42,62	40,68	43,34	42,63	2.316.619
INTU Intuit	652,58	0,22%	-	-	-	-	640,60	638,75	657,81	651,15	41.407.506
INVH Invitation Home...	26,64	0,87%	-	-	-	-	26,27	25,94	26,85	26,41	1.561.184
IP International P...	42,10	6,42%	-	-	-	-	39,64	39,45	42,45	39,56	1.241.908
IQV IQVIA Holdings ...	243,20	-0,45%	-	-	-	-	241,65	239,00	245,22	244,29	79.283
IR Ingersoll-Rand ...	84,37	3,74%	-	-	-	-	81,30	80,90	84,55	81,33	398.480
IRM Iron Mountain	87,26	0,24%	-	-	-	-	86,67	86,00	88,02	87,05	1.387.434
ISRG Intuitive Surgical	585,13	-1,21%	-	-	-	-	582,69	582,69	589,95	592,27	36.942.183
IT Gartner	246,87	0,49%	-	-	-	-	243,78	243,53	249,94	245,67	7.725.797
ITW Illinois Tool W...	253,69	2,71%	-	-	-	-	245,97	245,97	255,06	246,99	14.353.216
IVZ Invesco	28,28	2,11%	-	-	-	-	27,67	27,65	28,41	27,69	1.022.481
J Jacobs Solution...	138,35	1,13%	-	-	-	-	137,33	135,93	140,81	136,80	5.049.360
JBHT J.B. Hunt Trans...	205,38	0,77%	-	-	-	-	202,26	202,26	207,17	203,82	9.281.328
JBL Jabil Circuit	221,85	-1,16%	-	-	-	-	223,36	215,00	225,33	224,45	9.119.366
JCI Johnson Controls	111,27	-1,01%	-	-	-	-	111,31	110,92	113,16	112,41	3.099.203
JKHY Jack Henry & As...	187,68	0,92%	-	-	-	-	186,00	186,00	190,12	185,97	3.985.385
JNJ Johnson & Johnson	205,65	-0,89%	-	-	-	-	206,93	204,97	208,98	207,49	1.325.620
JPM J P Morgan Chase	329,72	0,83%	-	-	-	-	326,39	325,65	331,40	326,99	13.045.702
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,49	0,89%	-	-	-	-	21,28	21,25	21,75	21,30	618.181
KEYS Keysight Techno...	206,53	-2,73%	-	-	-	-	211,07	205,19	213,14	212,32	10.584.456
KHC Kraft Heinz Co	23,43	1,80%	-	-	-	-	22,99	22,91	23,58	23,01	141.979
KIM Kimco Realty	20,63	1,55%	-	-	-	-	20,23	20,17	20,70	20,31	294.092
KKR Kohlberg Kravis...	133,64	2,14%	-	-	-	-	129,35	128,91	134,49	130,83	7.988.433
KLAC KLA-Tencor	1.324,71	-2,57%	-	-	-	-	1.351,27	1.309,20	1.353,81	1.359,69	51.826.629
KMB Kimberly-Clark	98,86	1,33%	-	-	-	-	97,49	97,30	99,59	97,56	3.977.039
KMI KINDER MORGAN	27,27	0,98%	-	-	-	-	27,00	27,00	27,47	27,00	1.597.674
KMX CarMax	44,64	3,52%	-	-	-	-	42,51	42,32	45,38	43,12	1.645.097
KO Coca-Cola	69,35	2,67%	-	-	-	-	67,54	67,45	69,46	67,54	3.008.117
KR Kroger	59,78	0,84%	-	-	-	-	59,33	58,60	60,65	59,28	898.434
L Loews	105,50	0,05%	-	-	-	-	105,54	105,04	106,91	105,45	1.697.495
LDOS Leidos Holdings...	195,11	-0,76%	-	-	-	-	198,00	187,76	205,00	196,61	2.409.413
LEN Lennar	109,52	5,38%	-	-	-	-	103,15	102,80	110,33	103,93	4.893.573
LH Laboratory of A...	254,64	0,36%	-	-	-	-	256,37	251,17	257,51	253,73	6.311.252
LHX L3Harris Techno...	325,86	5,20%	-	-	-	-	332,93	322,95	336,65	309,76	13.118.146
LII Lennox Internat...	516,47	2,28%	-	-	-	-	506,30	502,49	523,04	504,97	9.967.871
LIN Linde Group	439,76	1,29%	-	-	-	-	433,44	432,41	442,43	434,14	1.823.685
LKQ LKQ Corporation	33,01	5,77%	-	-	-	-	31,03	31,03	33,01	31,21	1.790.958
LLY Eli Lilly and	1.084,90	-2,09%	-	-	-	-	1.113,69	1.070,15	1.133,95	1.108,09	51.456.807
LMT Lockheed Martin	518,44	4,34%	-	-	-	-	531,89	513,01	542,87	496,87	8.310.593
LNT Alliant Energy	65,53	1,44%	-	-	-	-	64,63	64,60	65,57	64,60	3.871.906
LOW Lowe's Companies	256,20	3,67%	-	-	-	-	245,13	243,91	257,82	247,12	664.570
LRCX Lam Research	200,98	-1,03%	-	-	-	-	202,87	195,04	203,22	203,08	4.248.315
LULU Lululemon Athle...	212,30	0,27%	-	-	-	-	209,75	209,46	217,22	211,72	9.638.845
LUV Southwest Airlines	42,92	0,64%	-	-	-	-	42,66	42,54	43,38	42,64	2.052.667
LVS Las Vegas Sands	61,88	0,73%	-	-	-	-	61,22	60,76	62,50	61,43	904.314
LW Lamb Weston Hol...	41,34	2,61%	-	-	-	-	40,00	39,79	41,36	40,29	2.148.895
LYB LyondellBasell ...	47,65	6,09%	-	-	-	-	44,65	44,38	48,43	44,91	1.307.188
LYV Live Nation Ent...	147,20	2,25%	-	-	-	-	143,82	142,70	147,49	143,96	1.971.597
MA Mastercard	580,14	0,04%	-	-	-	-	577,51	573,50	589,67	579,92	15.123.670
MAA Mid-America Apa...	138,51	2,62%	-	-	-	-	135,07	134,19	138,75	134,98	4.508.223
MAR Marriot Interna...	324,88	1,76%	-	-	-	-	317,65	316,70	325,71	319,26	16.809.941
MAS Masco	67,20	4,51%	-	-	-	-	63,74	63,71	68,08	64,30	3.771.802
MCD McDonald's	307,51	1,10%	-	-	-	-	303,44	302,63	309,00	304,16	10.283.442
MCHP Microchip Techn...	73,53	-0,55%	-	-	-	-	73,40	71,70	73,74	73,94	3.402.233
MCK McKesson	814,59	-1,14%	-	-	-	-	824,78	806,10	838,98	823,95	28.444.668
MCO Moody's	530,64	-0,15%	-	-	-	-	530,49	529,56	537,14	531,44	12.493.388
MDLZ Mondelez Intern...	53,99	4,80%	-	-	-	-	51,40	51,20	54,09	51,51	2.157.996
MDT Medtronic	98,69	-1,09%	-	-	-	-	99,62	98,68	100,40	99,77	1.589.223
MET MetLife	79,80	1,95%	-	-	-	-	78,39	78,39	80,05	78,27	1.785.413
META Meta Platforms Inc	645,98	-0,42%	-	-	-	-	645,88	635,72	647,10	648,69	42.089.473
MGM MGM Resorts Int...	35,13	2,96%	-	-	-	-	33,91	33,85	36,03	34,12	191.248
MHK Mohawk Industries	114,23	6,89%	-	-	-	-	106,25	106,15	114,97	106,87	5.419.595
MKC McCormick	67,11	2,66%	-	-	-	-	65,10	65,10	67,52	65,37	3.597.163
MKTX MarketAxess	171,72	-1,15%	-	-	-	-	172,81	169,57	173,70	173,71	5.782.328
MLM Martin Marietta...	638,11	2,09%	-	-	-	-	622,44	618,86	638,33	625,04	7.814.933
MMC Marsh & McLenna...	186,91	2,19%	-	-	-	-	182,82	182,47	187,48	182,90	11.242.450
MMM 3M	165,38	1,52%	-	-	-	-	161,77	161,05	165,79	162,91	1.180.979
MNST MONSTER WORLDWIDE	76,62	0,62%	-	-	-	-	75,85	75,50	77,74	76,15	4.010.980
MO Altria Group	55,89	2,13%	-	-	-	-	54,75	54,75	56,29	54,72	136.974
MOH Molina Healthcare	183,50	4,04%	-	-	-	-	177,57	177,57	184,84	176,38	11.581.052
MOS Mosaic	26,50	4,72%	-	-	-	-	25,41	25,34	26,83	25,30	976.897
MPC Marathon Petrol...	177,11	2,67%	-	-	-	-	172,76	171,55	178,83	172,51	4.175.545
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,01	2,22%	-	-	-	-	110,61	109,25	112,90	108,60	3.317.978
MRNA Moderna Inc.	33,87	-5,63%	-	-	-	-	35,44	33,72	35,56	35,89	1.563.812
MS Morgan Stanley	184,64	-0,08%	-	-	-	-	183,91	183,66	186,14	184,79	8.103.665
MSCI Msci Inc.	581,06	0,41%	-	-	-	-	578,07	576,67	588,55	578,69	8.255.700
MSFT Microsoft	478,07	-1,12%	-	-	-	-	481,24	475,86	482,66	483,47	12.919.842
MSI Motorola Soluti...	381,78	1,14%	-	-	-	-	376,50	376,50	389,76	377,49	14.351.110
MTB M&T Bank	213,65	1,96%	-	-	-	-	208,74	208,74	215,49	209,55	7.064.978
MTCH Match Group Inc	32,64	0,14%	-	-	-	-	32,39	32,19	33,03	32,59	1.641.018
MTD Mettler-Toledo ...	1.463,52	-0,50%	-	-	-	-	1.459,55	1.446,50	1.483,27	1.470,87	7.525.420
MU Micron Technology	327,07	-3,68%	-	-	-	-	342,90	321,36	343,66	339,55	18.095.475
NCLH Norwegian Cruis...	24,36	-0,25%	-	-	-	-	24,39	24,20	25,13	24,42	606.856
NDAQ The NASDAQ OMX ...	99,75	-0,65%	-	-	-	-	100,37	99,63	100,83	100,40	5.107.545
NDSN Nordson Corpora...	255,24	0,94%	-	-	-	-	251,15	251,15	255,65	252,86	4.807.096
NEE NextEra Energy,...	79,48	1,42%	-	-	-	-	78,45	78,38	79,96	78,37	567.726
NEM Newmont Mining	106,91	-1,02%	-	-	-	-	106,20	104,40	106,95	108,01	2.588.933
NFLX Netflix	90,52	-0,24%	-	-	-	-	90,45	89,58	91,25	90,73	3.952.066
NI NiSource	41,57	0,06%	-	-	-	-	41,59	41,44	42,04	41,54	1.119.553
NKE Nike	65,24	3,20%	-	-	-	-	62,18	61,70	65,74	63,22	2.501.693
NOC Northrop Grumman	590,54	2,34%	-	-	-	-	617,88	585,96	638,84	577,01	556.879
NOW Servicenow Inc	146,33	-3,03%	-	-	-	-	149,94	146,18	150,30	150,90	4.705.227
NRG NRG Energy	143,54	-3,61%	-	-	-	-	148,06	141,97	148,99	148,91	2.842.236
NSC Norfolk Souther	289,74	1,99%	-	-	-	-	283,41	283,31	291,25	284,09	11.393.156
NTAP NetApp	105,55	1,18%	-	-	-	-	103,90	103,73	107,22	104,31	3.054.261
NTRS Northern Trust	144,30	1,18%	-	-	-	-	142,61	142,57	145,39	142,62	5.755.117
NUE Nucor	167,90	1,87%	-	-	-	-	163,74	163,02	169,51	164,81	8.993.899
NVDA NVIDIA	185,05	-2,15%	-	-	-	-	189,11	183,71	189,55	189,11	10.831.532
NVR NVR	7.364,98	3,06%	-	-	-	-	7.113,00	7.113,00	7.390,00	7.146,45	14.464.821
NWS News Corp	30,27	0,38%	-	-	-	-	30,06	30,01	30,54	30,15	1.203.942
NWSA News	26,45	0,15%	-	-	-	-	26,30	26,21	26,70	26,41	368.713
NXPI NXP Semiconductors	237,79	-0,65%	-	-	-	-	236,31	231,84	239,43	239,34	7.943.137
O Realty Income C...	58,26	1,59%	-	-	-	-	57,32	57,30	58,54	57,35	1.810.080
ODFL Old Dominion Fr...	171,10	3,25%	-	-	-	-	164,03	163,75	172,80	165,72	2.233.026
OKE ONEOK	72,30	2,23%	-	-	-	-	70,53	70,41	72,99	70,72	3.299.627
OMC Omnicom Group	78,78	1,55%	-	-	-	-	77,08	77,08	79,67	77,58	3.066.118
ON ON Semiconducto...	60,91	-1,58%	-	-	-	-	61,18	59,73	61,34	61,89	181.695
ORCL Oracle	189,69	-1,63%	-	-	-	-	190,88	186,15	190,95	192,84	3.430.733
ORLY O'Reilly Automo...	91,63	0,85%	-	-	-	-	90,82	90,53	92,43	90,85	5.189.274
OTIS Otis Elevator C...	90,30	2,13%	-	-	-	-	88,53	88,45	90,63	88,42	1.897.384
OXY Occidental Petr...	43,24	5,48%	-	-	-	-	41,18	41,03	43,69	40,99	746.928
PANW Palo Alto Netwo...	190,82	-1,59%	-	-	-	-	193,69	189,05	193,89	193,90	9.843.831
PAYC Paycom Software...	157,73	0,58%	-	-	-	-	155,73	155,40	159,10	156,82	5.190.421
PAYX Paychex	114,26	2,36%	-	-	-	-	110,94	110,63	114,71	111,63	813.188
PCAR PACCAR	118,23	2,54%	-	-	-	-	113,82	113,82	119,05	115,30	4.366.352
PCG Pacific Gas & E...	15,71	1,26%	-	-	-	-	15,52	15,46	15,74	15,51	606.119
PEG Public Service ...	77,42	-0,21%	-	-	-	-	77,68	77,31	78,97	77,58	1.690.930
PEP Pepsico	139,38	1,73%	-	-	-	-	136,57	136,01	139,45	137,01	4.483.994
PFE Pfizer	25,28	-0,02%	-	-	-	-	25,18	25,12	25,56	25,28	961.891
PFG Principal Finan...	91,72	0,92%	-	-	-	-	90,88	90,88	92,51	90,88	2.004.907
PG Procter & Gamble	141,48	2,49%	-	-	-	-	137,89	137,82	141,78	138,04	6.641.779
PGR Progressive	213,09	1,91%	-	-	-	-	210,63	210,05	215,00	209,10	13.786.923
PH Parker-Hannifin	906,48	-0,21%	-	-	-	-	909,33	899,72	918,67	908,39	17.592.964
PHM PulteGroup	123,14	4,99%	-	-	-	-	116,44	116,05	123,31	117,29	331.134
PKG Packaging of Am...	213,88	3,42%	-	-	-	-	206,15	206,15	214,84	206,81	7.111.724
PLD ProLogis	128,39	1,17%	-	-	-	-	126,36	126,00	129,32	126,90	1.409.851
PLTR Palantir Techno...	176,83	-2,67%	-	-	-	-	185,62	174,37	185,66	181,68	8.155.523
PM Philip Morris I...	158,83	2,37%	-	-	-	-	155,83	155,51	159,43	155,15	7.222.794
PNC PNC Bank	218,65	1,10%	-	-	-	-	215,51	215,25	220,54	216,27	8.351.993
PNR Pentair	103,07	3,00%	-	-	-	-	99,55	99,11	103,75	100,06	5.380.921
PNW Pinnacle West C...	89,30	2,17%	-	-	-	-	87,29	87,29	89,39	87,40	3.772.032
PODD Insulet	292,88	-2,10%	-	-	-	-	295,20	288,02	297,37	299,17	8.541.347
POOL Pool	242,83	2,45%	-	-	-	-	235,56	234,28	245,30	237,01	8.661.568
PPG PPG Industries	105,26	1,31%	-	-	-	-	102,97	102,36	107,01	103,90	5.409.311
PPL PPL	34,68	0,68%	-	-	-	-	34,32	34,32	34,94	34,44	196.538
PRU Prudential Fina...	118,75	1,63%	-	-	-	-	117,30	116,71	119,76	116,85	6.946.994
PSA Public Storage	271,08	2,03%	-	-	-	-	263,80	263,23	272,68	265,68	8.415.950
PSX Phillips 66	144,21	4,59%	-	-	-	-	138,59	136,69	144,85	137,88	8.879.587
PTC PAR Technology	173,61	-0,55%	-	-	-	-	172,70	171,50	173,93	174,57	4.032.613
PWR Quanta Services	413,20	-5,42%	-	-	-	-	437,78	408,36	437,95	436,89	21.423.334
PYPL Paypal Holdings...	58,25	-0,44%	-	-	-	-	58,02	57,77	59,00	58,51	481.902
QCOM QUALCOMM	181,85	0,92%	-	-	-	-	178,80	176,20	184,31	180,19	3.028.530
RCL Royal Caribbean...	304,32	0,63%	-	-	-	-	302,00	299,61	314,36	302,42	15.426.894
REG Regency Centers	70,65	0,94%	-	-	-	-	69,71	69,55	70,96	69,99	1.991.412
REGN Regeneron Pharm...	800,98	-1,39%	-	-	-	-	805,81	800,75	816,99	812,27	47.666.320
RF Regions Financi...	28,86	1,39%	-	-	-	-	28,39	28,34	29,26	28,46	965.777
RJF Raymond James F...	168,38	1,96%	-	-	-	-	164,14	164,07	168,63	165,15	6.979.351
RL Polo Ralph Lauren	365,03	1,13%	-	-	-	-	362,69	361,96	370,13	360,94	6.906.003
RMD ResMed	250,85	1,06%	-	-	-	-	247,04	246,85	252,00	248,21	5.286.413
ROK Rockwell Automa...	403,56	-1,41%	-	-	-	-	408,75	400,46	411,93	409,34	21.113.049
ROL Rollins Inc.	60,20	1,26%	-	-	-	-	59,39	59,19	60,23	59,45	3.859.904
ROP Roper Industries	434,41	-0,73%	-	-	-	-	433,12	432,29	439,29	437,60	9.866.320
ROST Ross Stores	189,28	1,22%	-	-	-	-	186,99	186,42	191,22	186,99	10.646.621
RSG Republic Services	211,85	1,32%	-	-	-	-	208,87	208,87	212,14	209,08	184.733
RTX United Technolo...	187,19	0,79%	-	-	-	-	191,03	184,90	196,70	185,73	8.648.365
RVTY Perkinelmer Inc	101,67	-1,28%	-	-	-	-	102,17	101,12	103,20	102,99	5.063.979
SBAC SBA Communications	181,29	-0,07%	-	-	-	-	180,88	180,11	183,76	181,42	4.565.245
SBUX Starbucks	88,19	1,73%	-	-	-	-	85,86	85,61	89,29	86,69	2.480.520
SCHW The Charles Schwab	101,33	-0,59%	-	-	-	-	102,28	101,14	102,49	101,93	3.617.076
SHW Sherwin-Williams	340,99	2,89%	-	-	-	-	327,75	325,48	342,68	331,41	10.734.365
SJM J.M. Smucker	97,85	2,48%	-	-	-	-	95,09	95,09	97,85	95,48	3.088.607
SLB Schlumberger	44,44	4,89%	-	-	-	-	42,86	42,66	44,57	42,37	1.163.928
SMCI Super Micro Com...	29,89	-0,42%	-	-	-	-	30,04	29,21	30,06	30,01	1.141.278
SNA Snap-On	361,17	2,44%	-	-	-	-	351,12	350,36	363,39	352,58	4.002.486
SNPS Synopsys	514,48	-1,00%	-	-	-	-	511,13	509,44	518,06	519,70	23.598.683
SO Southern	87,23	1,11%	-	-	-	-	86,23	86,14	87,86	86,27	1.539.696
SOLV Solventum Corp	85,75	1,79%	-	-	-	-	84,30	84,17	86,34	84,24	2.996.362
SPG Simon Property ...	184,96	0,55%	-	-	-	-	183,36	183,36	187,44	183,95	7.920.912
SPGI S&P Global, Inc.	541,50	0,74%	-	-	-	-	537,41	535,95	545,74	537,50	21.236.547
SRE Sempra Energy	88,00	1,90%	-	-	-	-	86,10	86,08	88,52	86,36	5.049.088
STE STERIS	260,80	0,62%	-	-	-	-	257,17	257,17	263,08	259,20	2.904.790
STLD Steel Dynamics	172,20	2,60%	-	-	-	-	167,22	166,16	173,10	167,83	8.296.596
STT State Street	132,74	0,22%	-	-	-	-	131,88	131,54	133,22	132,45	6.573.683
STX Seagate Technol...	284,44	-7,73%	-	-	-	-	305,88	278,15	306,24	308,26	17.317.561
STZ Constellation B...	147,94	5,30%	-	-	-	-	143,86	143,75	151,64	140,49	7.829.429
SW Westrock Co	42,29	6,69%	-	-	-	-	40,03	39,62	43,29	39,64	439.689
SWK Stanley Black &...	81,47	3,53%	-	-	-	-	77,78	77,78	82,61	78,69	4.767.787
SWKS Skyworks Solutions	60,65	1,38%	-	-	-	-	58,91	58,10	61,95	59,82	2.846.494
SYF Synchrony Finan...	87,72	0,33%	-	-	-	-	87,14	86,63	88,49	87,43	571.671
SYK Stryker	367,25	-0,14%	-	-	-	-	364,84	364,11	370,88	367,75	1.081.172
SYY Sysco	74,27	2,98%	-	-	-	-	72,05	71,85	74,77	72,12	343.127
T AT&T	24,17	0,83%	-	-	-	-	23,99	23,98	24,32	23,97	863.570
TAP Molson Coors Br...	47,26	2,86%	-	-	-	-	46,04	45,84	47,90	45,94	651.410
TDG Transdigm Group	1.377,17	-0,58%	-	-	-	-	1.403,19	1.356,24	1.414,52	1.385,25	25.240.772
TDY Teledyne Techno...	548,47	3,20%	-	-	-	-	535,26	533,05	552,84	531,48	10.750.560
TECH Techne	64,58	-0,72%	-	-	-	-	64,35	63,39	65,11	65,05	3.496.620
TEL Tyco Electronics	227,93	-0,72%	-	-	-	-	227,33	224,21	230,06	229,59	330.271
TER Teradyne, Inc.	216,24	-2,80%	-	-	-	-	221,40	212,64	221,40	222,48	12.919.691
TFC Truist Financia...	50,93	0,69%	-	-	-	-	50,51	50,40	51,52	50,58	1.410.506
TGT Target	106,31	2,55%	-	-	-	-	103,13	102,68	108,64	103,67	5.072.475
TJX TJX Companies	158,25	2,73%	-	-	-	-	154,40	153,42	158,55	154,04	825.432
TKO Telkonet	202,15	-0,37%	-	-	-	-	201,90	199,03	202,42	202,91	8.097.118
TMO Thermo Fisher S...	606,35	-1,75%	-	-	-	-	612,86	603,99	623,36	617,15	30.771.050
TMUS T-Mobile US Inc	197,88	0,30%	-	-	-	-	196,61	195,74	199,55	197,29	11.172.701
TPL Texas Pacific L...	302,83	7,62%	-	-	-	-	281,00	281,00	305,81	281,39	5.695.929
TPR TRANSPRO	133,51	1,94%	-	-	-	-	130,88	129,81	134,22	130,97	2.751.241
TRGP TRANSIT GROUP	176,68	1,22%	-	-	-	-	175,00	173,57	178,73	174,55	10.124.413
TRMB Trimble Inc	79,50	-0,85%	-	-	-	-	79,72	79,10	80,15	80,18	2.876.686
TROW T. Rowe Price G...	108,39	2,25%	-	-	-	-	105,83	105,43	108,94	106,00	5.221.038
TRV The Travelers C...	284,06	0,31%	-	-	-	-	282,38	281,71	285,78	283,19	1.719.699
TSCO Tractor Supply	51,40	3,02%	-	-	-	-	49,42	49,34	52,06	49,89	1.751.593
TSLA Tesla Motors	435,84	1,03%	-	-	-	-	427,89	424,37	436,89	431,41	15.043.717
TSN Tyson Foods	57,37	2,08%	-	-	-	-	56,95	56,69	57,92	56,20	685.342
TT Ingersoll Rand	378,23	0,48%	-	-	-	-	375,28	372,27	380,68	376,43	20.621.856
TTWO Take-Two Intera...	252,37	-1,68%	-	-	-	-	256,94	250,59	257,91	256,67	5.039.324
TXN Texas Instruments	188,49	1,50%	-	-	-	-	182,83	182,55	189,06	185,71	2.662.987
TXT Textron	91,70	3,52%	-	-	-	-	90,38	89,20	92,84	88,58	378.609
TYL Tyler Technologies	453,64	1,21%	-	-	-	-	452,46	450,69	460,68	448,23	6.497.032
UAL United Continen...	115,47	-0,97%	-	-	-	-	116,37	115,07	117,44	116,60	5.143.842
UBER UBER TECHNOLOGI...	87,59	1,62%	-	-	-	-	85,76	85,35	88,24	86,19	5.550.491
UDR United Dominion...	37,31	1,33%	-	-	-	-	36,59	36,52	37,52	36,82	1.265.182
UHS Universal Healt...	211,14	1,32%	-	-	-	-	208,89	207,28	214,45	208,39	7.394.123
ULTA Ulta Salon Cosm...	657,41	0,31%	-	-	-	-	651,79	650,44	660,87	655,36	12.209.419
UNH UnitedHealth Group	346,83	1,50%	-	-	-	-	341,01	340,80	347,90	341,70	12.494.898
UNP Union Pacific	229,83	2,38%	-	-	-	-	224,49	224,32	230,97	224,48	8.460.732
UPS United Parcel S...	106,97	1,48%	-	-	-	-	104,61	104,13	107,95	105,41	6.946.311
URI United Rentals	918,03	4,22%	-	-	-	-	877,39	877,39	925,65	880,88	46.743.334
USB U.S. Bancorp	55,55	1,23%	-	-	-	-	54,77	54,70	55,98	54,87	1.884.531
V Visa	352,15	-1,05%	-	-	-	-	355,00	349,50	356,35	355,88	757.123
VICI VICI Properties...	27,87	1,11%	-	-	-	-	27,50	27,48	28,22	27,56	35.974
VLO Valero Energy	191,34	4,07%	-	-	-	-	184,11	181,01	192,00	183,86	1.911.487
VLTO Veralto Corp	101,72	1,41%	-	-	-	-	100,07	100,07	102,15	100,31	2.765.876
VMC Vulcan Materials	299,22	2,43%	-	-	-	-	291,51	290,01	299,74	292,12	12.026.849
VRSK Verisk Analytics	222,93	1,51%	-	-	-	-	218,63	217,75	223,89	219,61	10.327.678
VRSN VeriSign	247,02	1,33%	-	-	-	-	243,77	242,42	247,54	243,78	4.239.357
VRTX Vertex Pharmace...	469,74	-2,98%	-	-	-	-	481,51	465,28	485,69	484,15	3.599.633
VST Vistra Corp.	150,69	-2,53%	-	-	-	-	155,25	149,19	155,80	154,60	2.746.928
VTR Ventas	75,08	-0,81%	-	-	-	-	75,76	73,82	75,85	75,69	1.470.292
VTRS VIATRIS INC	12,59	1,04%	-	-	-	-	12,39	12,37	12,73	12,46	376.768
VZ Verizon Communi...	40,57	1,08%	-	-	-	-	40,17	40,07	40,73	40,13	2.324.618
WAB Wabtec	222,41	2,67%	-	-	-	-	217,71	217,14	223,05	216,62	3.554.557
WAT Waters	396,35	-0,77%	-	-	-	-	396,00	394,90	400,07	399,41	5.147.397
WDAY Workday Inc	209,84	-0,62%	-	-	-	-	209,56	206,97	211,39	211,14	5.716.042
WDC Western Digital	187,78	-6,05%	-	-	-	-	200,51	180,70	200,90	199,88	1.879.114
WEC Wisconsin Energy	105,24	0,19%	-	-	-	-	105,19	104,96	106,83	105,04	3.788.430
WELL Welltower Inc	186,37	0,39%	-	-	-	-	186,13	182,97	187,02	185,65	3.986.827
WFC Wells Fargo	95,59	1,37%	-	-	-	-	94,26	94,19	96,16	94,29	838.663
WM Waste Management	217,79	0,84%	-	-	-	-	215,10	215,10	219,17	215,97	3.348.739
WMB Williams Companies	61,35	1,59%	-	-	-	-	60,60	60,25	61,51	60,39	2.955.045
WMT Wal-Mart Stores	113,06	0,30%	-	-	-	-	111,29	109,81	113,47	112,72	1.402.735
WRB W.R. Berkley	70,26	2,58%	-	-	-	-	68,83	68,45	70,56	68,49	1.264.731
WSM Williams-Sonoma	197,82	3,11%	-	-	-	-	189,89	188,75	200,95	191,84	10.713.067
WST West Pharmaceut...	275,24	-1,15%	-	-	-	-	276,87	271,31	283,45	278,44	7.773.603
WTW Willis Towers W...	333,09	0,52%	-	-	-	-	332,47	331,29	338,70	331,38	7.859.259
WY Weyerhaeuser	24,00	3,52%	-	-	-	-	23,00	22,89	24,23	23,18	173.964
WYNN Wynn Resorts	118,28	1,64%	-	-	-	-	115,55	115,06	119,58	116,37	7.657.715
XEL Xcel Energy	73,38	0,22%	-	-	-	-	73,19	73,10	74,48	73,22	2.280.137
XOM Exxon Mobil	122,91	3,73%	-	-	-	-	118,98	118,66	123,63	118,49	2.039.937
XYL Xylem Inc	140,85	1,02%	-	-	-	-	138,59	138,59	141,38	139,43	6.641.218
YUM Yum! Brands	153,47	1,98%	-	-	-	-	150,19	149,89	153,63	150,49	8.560.710
ZBH Zimmer Biomet H...	94,08	1,52%	-	-	-	-	91,94	91,78	94,94	92,67	788.014
ZBRA Zebra Technologies	254,54	3,07%	-	-	-	-	245,00	243,97	255,32	246,96	8.782.139
ZTS Zoetis Inc.	126,82	0,92%	-	-	-	-	124,84	124,55	128,34	125,67	7.487.453