Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,18	-0,51%	-	-	-	-	111,57	110,18	112,53	111,18	6.072.318
AAPL Apple	247,77	-0,48%	-	-	-	-	247,98	246,00	249,20	248,96	13.598.113
ABBV AbbVie Inc.	204,35	-0,91%	-	-	-	-	206,27	203,06	207,78	206,23	11.812.860
ABNB AIRBNB INC	128,40	-1,83%	-	-	-	-	130,03	127,70	130,71	128,40	6.217.399
ABT Abbott Laborato...	105,84	-1,26%	-	-	-	-	107,04	105,40	107,79	105,84	5.176.317
ACGL Arch Capital Group	92,35	0,19%	-	-	-	-	92,28	91,66	92,78	92,17	3.409.470
ACN Accenture.	200,37	-1,56%	-	-	-	-	203,50	198,49	207,42	203,55	1.508.385
ADBE Adobe Systems	247,99	0,81%	-	-	-	-	242,80	241,00	249,09	245,99	3.702.243
ADI Analog Devices	309,07	-0,44%	-	-	-	-	311,15	305,95	312,25	310,44	10.469.128
ADM Archer-Daniels-...	66,01	-3,83%	-	-	-	-	68,82	65,07	68,82	68,64	96.375
ADP Automatic Data ...	208,68	-0,94%	-	-	-	-	211,27	208,60	212,79	210,66	4.388.123
ADSK Autodesk	247,85	0,08%	-	-	-	-	245,95	241,50	248,55	247,85	333.606
AEE Ameren	106,19	-3,08%	-	-	-	-	109,51	105,66	109,89	109,56	4.720.889
AEP American Electr...	125,62	-2,41%	-	-	-	-	128,18	125,08	128,92	125,62	7.427.911
AES The AES	14,08	-0,53%	-	-	-	-	14,15	14,07	14,17	14,08	394.396
AFL Aflac	106,42	-0,70%	-	-	-	-	107,59	106,03	108,16	107,17	3.312.642
AIG American Intern...	74,51	0,84%	-	-	-	-	73,77	73,77	75,12	74,51	4.003.050
AIZ Assurant	212,49	0,30%	-	-	-	-	212,37	210,44	212,75	211,86	2.228.808
AJG Arthur J. Galla...	214,89	2,48%	-	-	-	-	210,39	210,21	215,86	209,68	3.750.475
AKAM Akamai Technolo...	109,75	-0,23%	-	-	-	-	110,56	108,81	111,86	110,00	3.498.720
ALB Albemarle	156,58	-4,09%	-	-	-	-	163,50	154,69	164,20	163,26	10.220.133
ALGN Align Technology	173,07	-1,80%	-	-	-	-	175,97	171,27	178,74	176,25	8.131.521
ALL Allstate	205,95	0,92%	-	-	-	-	204,06	203,33	207,08	205,95	11.688.692
ALLE ALLEGIANT BANC	142,44	-0,97%	-	-	-	-	143,81	141,26	144,23	143,83	2.397.408
AMAT Applied Materials	356,71	-0,14%	-	-	-	-	359,77	346,66	362,00	357,21	10.089.899
AMCR Amcor	38,25	-1,15%	-	-	-	-	38,50	38,06	39,00	38,25	1.552.212
AMD Advanced Micro ...	201,29	-1,94%	-	-	-	-	204,89	198,26	206,30	205,27	3.971.452
AME AMTEK	209,34	-1,02%	-	-	-	-	212,25	208,26	213,81	211,50	10.943.458
AMGN Amgen	347,56	-0,67%	-	-	-	-	348,01	344,95	351,25	349,92	6.817.389
AMP AMERIPRISE FINA...	437,89	0,88%	-	-	-	-	430,66	430,66	440,00	434,06	18.568.288
AMT American Tower	176,87	-3,22%	-	-	-	-	184,02	175,60	185,72	182,76	11.205.953
AMZN Amazon	205,21	-1,70%	-	-	-	-	207,40	204,32	207,54	208,76	3.607.592
ANET Arista Networks	131,05	-3,82%	-	-	-	-	134,00	128,90	135,30	136,26	6.060.669
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,32	2,63%	-	-	-	-	317,24	317,24	326,56	325,32	6.316.738
AOS Smith (A.O.)	64,00	-0,84%	-	-	-	-	64,43	63,34	64,91	64,00	3.185.216
APA Apache	39,13	2,80%	-	-	-	-	38,34	38,11	39,52	39,13	2.069.908
APD Air Products an...	280,92	-1,14%	-	-	-	-	287,07	279,15	287,07	284,15	3.700.559
APH Amphenol	126,82	-2,93%	-	-	-	-	130,14	124,68	130,83	126,82	615.584
APO Apollo Global M...	111,52	0,13%	-	-	-	-	112,00	110,20	112,71	111,52	3.369.911
APTV Aptiv Plc	67,92	-1,81%	-	-	-	-	69,08	67,48	69,24	67,92	854.705
ARE Alexandria Real...	47,37	-4,34%	-	-	-	-	48,92	47,19	49,18	47,37	2.184.420
ATO Atmos Energy	180,75	-2,24%	-	-	-	-	184,95	180,43	185,42	180,75	9.555.710
AVB AvalonBay Commu...	161,40	-2,32%	-	-	-	-	164,51	160,72	165,20	161,40	5.249.696
AVGO Broadcom Inc.	310,14	-3,03%	-	-	-	-	320,12	309,93	321,51	319,84	17.310.774
AVY Avery Dennison	161,19	-1,10%	-	-	-	-	163,14	160,44	164,66	161,19	3.306.168
AWK American Water ...	136,24	-0,63%	-	-	-	-	137,09	135,14	137,74	137,10	6.207.003
AXON Axion Spatial I...	495,76	-1,28%	-	-	-	-	502,18	488,05	505,64	502,18	9.361.436
AXP American Express	294,69	-0,08%	-	-	-	-	294,97	290,97	296,50	294,93	15.681.044
AZO AutoZone	3.287,52	-1,62%	-	-	-	-	3.336,68	3.287,11	3.371,10	3.287,52	25.159.391
BA Boeing	195,06	-3,04%	-	-	-	-	201,05	192,54	201,99	201,18	530.758
BAC Bank of America	47,17	0,33%	-	-	-	-	47,13	46,69	47,46	47,01	2.487.435
BALL Ball Corporation	57,03	-3,32%	-	-	-	-	59,03	56,63	59,08	57,03	3.375.720
BAX Baxter Internat...	16,20	-2,79%	-	-	-	-	16,53	16,08	16,80	16,20	550.711
BBY Best Buy	62,72	-2,29%	-	-	-	-	64,00	62,10	64,10	62,72	535.252
BDX Becton Dickinso...	154,33	-1,41%	-	-	-	-	156,46	153,75	158,11	154,33	8.353.883
BEN Franklin Resources	23,42	-1,91%	-	-	-	-	23,92	23,22	23,94	23,87	887.873
BF.B Brown-Forman Cl B	22,84	-2,02%	-	-	-	-	23,30	22,72	23,43	22,84	591.899
BG Bunge	118,16	-3,18%	-	-	-	-	122,92	116,69	123,34	118,16	248.136
BIIB Biogen Idec	181,35	-1,12%	-	-	-	-	183,13	180,47	183,69	181,35	2.824.345
BK Bank of New Yor...	114,87	-0,03%	-	-	-	-	114,85	113,76	115,37	114,87	2.285.683
BKNG Banknorth Group	4.322,51	0,66%	-	-	-	-	4.293,38	4.258,34	4.326,15	4.322,51	62.317.627
BKR Baker Hughes, A...	60,30	-0,68%	-	-	-	-	60,76	59,90	61,29	60,71	859.878
BLDR Builders FirstS...	80,97	-4,17%	-	-	-	-	83,80	80,00	84,48	84,49	1.457.703
BLK BlackRock	957,93	-1,20%	-	-	-	-	970,26	945,52	971,79	969,60	44.891.474
BMY Bristol-Myers S...	57,42	-1,19%	-	-	-	-	58,26	56,91	58,55	57,42	551.175
BR Broadridge Fina...	174,64	0,15%	-	-	-	-	173,96	172,95	176,46	174,64	3.126.580
BRK.B BERKSHIRE HATHA...	481,42	-0,01%	-	-	-	-	481,63	479,66	485,12	481,48	11.854.363
BRO Brown & Brown	67,11	0,82%	-	-	-	-	66,82	66,55	68,33	66,56	397.262
BSX Boston Scientific	69,54	-0,50%	-	-	-	-	69,77	69,38	70,65	69,54	1.565.832
BX The Blackstone ...	110,44	-2,67%	-	-	-	-	112,64	109,68	113,10	113,47	7.187.441
BXP Boston Properties	52,07	-2,51%	-	-	-	-	53,43	51,79	53,55	53,41	3.101.706
C Citigroup	109,51	-0,31%	-	-	-	-	109,60	108,86	111,21	109,85	2.678.383
CAG ConAgra Foods	15,15	-1,62%	-	-	-	-	15,41	15,07	15,50	15,15	950.011
CAH Cardinal Health	207,93	-1,42%	-	-	-	-	211,11	206,70	212,12	207,93	11.923.330
CARR Carrier Global ...	58,13	-1,43%	-	-	-	-	59,00	57,70	59,57	58,97	2.678.051
CAT Caterpillar	680,28	-1,22%	-	-	-	-	686,63	670,44	694,06	680,28	13.249.133
CB Chubb	322,87	-0,24%	-	-	-	-	322,30	321,14	325,47	322,87	4.658.045
CBOE CBOE	283,71	-0,25%	-	-	-	-	285,63	282,48	286,75	284,41	17.190.253
CBRE CBRE Group	132,01	-0,90%	-	-	-	-	133,03	130,70	133,80	133,21	529.096
CCI Crown Castle In...	82,47	-3,06%	-	-	-	-	85,13	81,70	86,02	82,47	292.191
CCL Carnival	24,10	-3,39%	-	-	-	-	24,57	23,91	24,76	24,94	863.493
CDNS Cadence Design ...	283,76	-1,27%	-	-	-	-	286,42	281,46	287,39	287,40	2.609.173
CDW CDW common stock	120,30	0,54%	-	-	-	-	119,78	118,73	120,85	119,65	1.702.125
CEG Constellation E...	281,34	-11,10%	-	-	-	-	314,44	277,87	316,47	316,47	13.538.362
CF Cf Industries	124,80	-0,61%	-	-	-	-	125,55	123,71	130,10	125,56	1.431.331
CFG Citizens Financ...	56,94	-0,19%	-	-	-	-	57,07	56,32	57,41	56,94	3.713.285
CHD Church & Dwight	94,63	0,05%	-	-	-	-	94,50	93,67	95,18	94,63	5.058.825
CHRW C.H. Robinson W...	169,06	-3,29%	-	-	-	-	173,54	166,65	175,02	169,06	1.966.675
CHTR Charter Communi...	213,06	0,68%	-	-	-	-	210,66	209,00	216,44	211,63	10.583.329
CI CIGNA	262,84	-0,65%	-	-	-	-	263,28	261,01	266,18	264,57	1.695.055
CINF Cincinnati Fina...	158,37	0,32%	-	-	-	-	157,81	156,65	158,85	158,37	3.691.288
CL Colgate-Palmolive	85,17	-0,39%	-	-	-	-	86,03	84,07	86,15	85,50	4.207.739
CLX Clorox	106,30	-0,30%	-	-	-	-	107,21	105,62	107,40	106,62	6.957.867
CMCSA Comcast	29,03	0,16%	-	-	-	-	28,93	28,93	29,52	29,03	340.434
CME CME Group	307,24	-1,12%	-	-	-	-	310,31	304,50	311,87	307,24	8.783.684
CMG Chipotle Mexica...	33,34	1,21%	-	-	-	-	33,68	32,93	33,74	32,94	1.298.126
CMI Cummins	532,86	-1,37%	-	-	-	-	539,15	525,56	542,71	540,24	20.625.945
CMS CMS Energy	74,55	-3,74%	-	-	-	-	77,44	74,19	77,57	74,55	4.794.981
CNC Centene	34,37	-3,37%	-	-	-	-	35,58	33,99	35,58	35,57	2.176.515
CNP CenterPoint Energy	42,05	-2,77%	-	-	-	-	43,24	41,81	43,45	43,25	1.677.627
COF Capital One Fin...	181,23	0,83%	-	-	-	-	179,24	177,53	181,55	181,23	6.691.374
COO Cooper Companies	69,96	-1,06%	-	-	-	-	70,80	69,33	70,84	70,71	1.784.330
COP ConocoPhillips	126,77	0,60%	-	-	-	-	126,30	126,11	128,13	126,02	6.883.611
COST Costco Wholesale	971,87	-0,30%	-	-	-	-	975,08	970,54	980,76	971,87	2.924.357
CPB Campbell Soup	21,07	0,17%	-	-	-	-	20,98	20,80	21,21	21,07	430.569
CPRT Copart	32,84	0,97%	-	-	-	-	32,45	32,45	33,06	32,84	439.464
CPT Camden Property...	97,26	-2,43%	-	-	-	-	99,24	96,71	99,85	97,26	2.231.144
CRL Charles River L...	153,47	0,27%	-	-	-	-	152,86	150,83	155,88	153,05	2.547.909
CRM Salesforce.com	195,14	0,08%	-	-	-	-	193,21	190,00	195,67	195,14	6.936.446
CRWD Crowdstrike Hol...	408,91	-4,50%	-	-	-	-	423,68	403,61	424,31	408,91	23.528.681
CSCO Cisco Systems	77,56	-1,22%	-	-	-	-	78,45	76,71	79,04	78,51	2.036.905
CSGP CoStar Group	42,92	0,22%	-	-	-	-	42,24	41,96	43,27	42,92	47.121
CSX CSX	38,18	-0,82%	-	-	-	-	38,48	37,88	38,64	38,49	406.067
CTAS Cintas	179,33	-1,37%	-	-	-	-	181,81	177,94	183,53	179,33	2.651.035
CTRA Coterra Energy ...	33,98	0,22%	-	-	-	-	33,82	33,71	34,59	33,98	1.128.480
CTSH Cognizant Techn...	62,05	0,81%	-	-	-	-	61,32	60,92	62,15	61,55	2.854.921
CTVA Corteva Inc	77,32	-0,96%	-	-	-	-	78,58	76,75	78,58	77,32	2.790.711
CVS CVS	71,57	-0,40%	-	-	-	-	71,50	70,21	71,72	71,57	2.954.481
CVX Chevron	201,63	0,09%	-	-	-	-	201,40	201,00	205,08	201,44	10.232.319
CZR CAESARS ENTMNT	26,76	-2,50%	-	-	-	-	27,50	26,59	27,51	27,44	300.699
D Dominion Resources	59,43	-2,61%	-	-	-	-	61,10	59,09	61,26	59,43	1.298.486
DAL Delta Air Lines...	63,33	-2,58%	-	-	-	-	64,75	62,68	64,91	65,01	3.204.498
DASH DOORDASH INC	156,54	-1,71%	-	-	-	-	157,78	153,00	158,91	156,54	64.338
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	42,38	-2,63%	-	-	-	-	43,74	42,04	43,92	43,52	1.838.948
DE Deere &	558,83	-1,54%	-	-	-	-	568,57	551,28	573,71	558,83	1.672.578
DECK Deckers Outdoor	100,26	-4,43%	-	-	-	-	103,88	99,56	105,19	104,91	2.405.438
DELL Dell	158,29	0,98%	-	-	-	-	163,50	157,82	169,90	156,76	6.262.586
DG Dollar General	124,44	0,80%	-	-	-	-	124,63	122,70	124,85	124,44	1.032.603
DGX Quest Diagnostics	195,66	0,77%	-	-	-	-	194,07	192,79	196,83	194,16	6.065.851
DHI D.R. Horton	132,92	-3,67%	-	-	-	-	137,56	131,75	137,77	132,92	1.601.287
DHR Danaher	189,44	-0,35%	-	-	-	-	189,48	187,97	191,28	190,11	11.915.397
DIS Walt Disney	99,34	0,14%	-	-	-	-	99,01	98,39	100,03	99,34	3.682.434
DLR Digital Realty ...	173,15	-3,73%	-	-	-	-	179,99	173,10	180,28	179,85	10.526.827
DLTR Dollar Tree	105,86	0,28%	-	-	-	-	105,56	104,21	106,92	105,86	6.362.609
DOC Peak	17,07	-3,75%	-	-	-	-	17,61	16,98	17,66	17,07	665.825
DOV Dover	209,48	-0,95%	-	-	-	-	210,42	207,70	213,43	209,48	7.176.785
DOW Dow Inc.	36,62	-2,33%	-	-	-	-	37,82	36,48	38,32	36,62	2.292.575
DPZ Domino's Pizza	373,40	-0,51%	-	-	-	-	373,43	365,10	375,13	373,40	16.637.210
DRI Darden Restaurants	202,98	-0,70%	-	-	-	-	205,13	201,78	208,00	202,98	9.393.711
DTE DTE Energy	141,97	-3,51%	-	-	-	-	147,41	141,42	147,42	141,97	5.128.950
DUK Duke Energy	126,95	-2,15%	-	-	-	-	130,43	126,80	130,54	126,95	563.023
DVA DaVita	149,40	-0,24%	-	-	-	-	148,87	148,87	152,49	149,76	6.757.362
DVN Devon Energy	48,79	-0,01%	-	-	-	-	48,72	48,42	49,67	48,79	3.103.214
DXCM DexCom	66,91	-0,54%	-	-	-	-	67,42	66,00	67,91	67,27	2.219.003
EA Electronic Arts	200,54	-0,07%	-	-	-	-	200,50	200,21	200,98	200,69	8.138.314
EBAY eBay	88,94	-1,98%	-	-	-	-	90,59	88,16	91,00	90,74	846.442
ECL Ecolab	256,56	-0,83%	-	-	-	-	257,03	254,34	259,05	256,56	254.251
ED Consolidated Ed...	109,48	-1,98%	-	-	-	-	111,82	108,82	111,97	111,69	5.980.892
EFX Equifax	177,81	-2,03%	-	-	-	-	181,34	176,89	181,74	181,50	2.877.499
EG Everest Re Group	316,23	0,09%	-	-	-	-	315,98	314,72	318,06	315,96	2.850.813
EIX Edison Internat...	69,68	-3,07%	-	-	-	-	72,20	68,88	72,38	69,68	1.478.958
EL Estee Lauder Co...	85,89	0,34%	-	-	-	-	85,32	84,50	86,67	85,60	4.083.382
ELV Elevance Health...	291,89	0,25%	-	-	-	-	290,58	287,70	293,96	291,15	16.337.667
EMN Eastman Chemical	65,21	-5,16%	-	-	-	-	68,86	64,59	69,17	68,76	3.592.093
EMR Emerson Electric	128,13	-1,36%	-	-	-	-	129,61	126,62	130,35	128,13	404.891
ENPH Enphase Energy Inc	44,12	-1,18%	-	-	-	-	44,56	43,43	46,87	44,64	1.367.609
EOG EOG Resources	138,64	-0,13%	-	-	-	-	139,35	138,25	140,92	138,82	3.821.612
EPAM EPAM Systems, Inc.	137,20	1,13%	-	-	-	-	134,89	134,00	137,25	137,20	101.940
EQIX Equinix	958,46	-1,67%	-	-	-	-	975,73	953,72	979,39	958,46	42.952.426
EQR Equity Residential	57,98	-2,24%	-	-	-	-	59,32	57,57	59,51	57,98	2.087.570
EQT EQT	64,70	0,03%	-	-	-	-	65,00	64,43	66,27	64,68	3.207.050
ERIE Erie Indemnity	240,53	-0,17%	-	-	-	-	240,86	239,83	243,30	240,93	4.066.160
ES EnergySolutions	66,75	-4,12%	-	-	-	-	68,90	66,32	69,67	66,75	2.907.830
ESS Essex Property ...	240,61	-2,30%	-	-	-	-	246,47	239,99	247,39	240,61	3.027.355
ETN Eaton	357,23	-0,83%	-	-	-	-	361,49	353,65	367,05	360,23	11.808.430
ETR Entergy	99,99	-3,80%	-	-	-	-	104,01	99,24	104,25	99,99	3.825.717
EVRG Evergy Inc	78,70	-2,92%	-	-	-	-	80,75	78,15	81,22	78,70	721.161
EW Edwards Lifesci...	82,52	0,07%	-	-	-	-	81,86	81,86	83,04	82,52	372.000
EXC Exelon	46,45	-3,26%	-	-	-	-	47,51	46,18	48,11	46,45	212.300
EXE Expand Energy Corp	107,25	-0,65%	-	-	-	-	108,19	106,23	108,94	107,95	6.840.727
EXPD Expeditors Inte...	146,27	-0,66%	-	-	-	-	146,79	144,86	147,40	146,27	5.980.834
EXPE Expedia	234,88	-1,89%	-	-	-	-	238,53	230,35	238,93	239,41	11.869.896
EXR Extra Space Sto...	130,34	-4,15%	-	-	-	-	135,04	129,47	136,07	135,99	4.380.858
F Ford Motor Company	11,51	-1,16%	-	-	-	-	11,64	11,37	11,68	11,51	191.604
FANG Diamondback Ene...	192,52	1,16%	-	-	-	-	190,31	190,02	194,68	190,31	7.090.897
FAST Fastenal	43,73	-1,71%	-	-	-	-	44,37	43,47	44,80	43,73	1.270.969
FCX Freeport-McMora...	52,03	-2,97%	-	-	-	-	53,07	51,51	53,92	52,03	2.590.418
FDS FactSet Researc...	209,11	0,13%	-	-	-	-	208,03	206,00	212,42	209,11	9.969.528
FDX FedEx	358,34	0,62%	-	-	-	-	380,82	356,54	383,18	356,11	14.683.852
FE FirstEnergy	48,55	-2,30%	-	-	-	-	49,75	48,20	49,97	48,55	858.858
FFIV F5 Networks	283,91	-2,20%	-	-	-	-	291,06	282,25	295,51	283,91	8.558.467
FICO Fair Isaac and	1.127,06	1,25%	-	-	-	-	1.110,06	1.097,46	1.127,07	1.113,16	13.334.247
FIS Fidelity Nation...	49,79	1,08%	-	-	-	-	48,88	48,67	49,94	49,79	177.900
FISV Fiserv	57,04	0,03%	-	-	-	-	56,85	56,33	57,42	57,02	1.505.724
FITB Fifth Third Ban...	44,18	1,19%	-	-	-	-	43,66	43,38	44,21	44,18	95.120
FOX Fox Corp Class B	52,17	0,29%	-	-	-	-	51,93	51,75	52,58	52,02	2.420.845
FOXA Fox Corp. Cl A	57,82	0,23%	-	-	-	-	57,62	57,40	58,63	57,68	1.567.827
FRT Federal Realty ...	103,20	-2,91%	-	-	-	-	106,33	102,79	106,33	106,29	2.122.824
FSLR First Solar	192,90	-3,38%	-	-	-	-	194,74	189,78	197,82	192,90	1.826.763
FTNT Fortinet Inc	81,31	-2,18%	-	-	-	-	82,96	80,27	82,96	83,12	1.853.299
FTV Fortive Corp	55,15	-0,72%	-	-	-	-	55,50	54,73	56,14	55,15	316.010
GD General Dynamics	345,02	-1,32%	-	-	-	-	349,01	343,08	352,05	349,63	15.447.235
GE General Electric	286,10	-1,89%	-	-	-	-	290,00	282,29	293,43	291,61	12.314.602
GEHC GE Healthcare T...	69,60	-1,11%	-	-	-	-	69,87	69,00	70,56	69,60	3.728.194
GEN Gen Digital Inc.	20,97	1,99%	-	-	-	-	20,48	20,15	21,01	20,97	25.751
GEV GE Vernova LLC	851,54	-2,95%	-	-	-	-	877,77	844,25	891,99	851,54	51.272.075
GILD Gilead Sciences	137,23	-2,75%	-	-	-	-	140,43	136,49	141,00	141,11	3.123.904
GIS General Mills	37,03	-1,25%	-	-	-	-	37,53	37,03	37,67	37,03	1.903.490
GL GREAT LAKES REIT	136,84	-0,63%	-	-	-	-	137,68	135,74	137,84	136,84	1.826.267
GLW Corning	124,73	-6,27%	-	-	-	-	132,36	124,41	134,78	124,73	6.182.367
GM General Motors Co	72,73	-1,44%	-	-	-	-	73,52	72,10	73,90	73,79	2.984.330
GNRC Generac Holding...	198,91	-0,97%	-	-	-	-	199,98	195,68	202,88	200,85	8.859.451
GOOG Google Inc.	298,68	-2,31%	-	-	-	-	304,07	296,75	304,37	298,68	10.211.272
GOOGL Google Inc.	300,83	-2,05%	-	-	-	-	305,46	298,27	306,00	300,83	9.657.245
GPC Genuine Parts	96,40	-2,71%	-	-	-	-	99,00	96,08	99,96	99,09	959.566
GPN Global Payments	68,49	0,45%	-	-	-	-	68,00	67,17	69,02	68,18	955.846
GRMN Garmin	232,58	-1,08%	-	-	-	-	234,88	230,68	234,88	232,58	3.920.368
GS Goldman Sachs G...	813,58	0,50%	-	-	-	-	807,00	804,93	827,23	813,58	16.278.109
GWW W.W. Grainger	1.042,48	-0,05%	-	-	-	-	1.039,86	1.035,30	1.059,50	1.042,48	11.104.497
HAL Halliburton	36,43	-1,37%	-	-	-	-	37,24	36,23	37,36	36,43	396.960
HAS Hasbro	91,08	-0,31%	-	-	-	-	91,03	90,24	91,79	91,36	808.062
HBAN Huntington Banc...	15,10	-0,49%	-	-	-	-	15,17	14,97	15,24	15,17	313.674
HCA HCA-The Healthcare	493,58	-1,21%	-	-	-	-	500,10	490,58	501,84	493,58	24.242.182
HD Home Depot	321,38	-2,08%	-	-	-	-	327,75	320,27	330,23	321,38	7.769.562
HIG Hartford Financ...	132,86	1,14%	-	-	-	-	131,47	130,75	132,96	131,36	5.435.303
HII HEALTHCARE INTE...	408,14	-2,46%	-	-	-	-	414,66	405,55	417,55	418,42	10.025.551
HLT HILTON HOTELS	292,46	-1,80%	-	-	-	-	296,95	290,67	299,06	297,83	3.816.603
HOLX Hologic	75,40	0,09%	-	-	-	-	75,38	75,37	75,55	75,40	4.026.093
HON Honeywell Inter...	221,54	-3,27%	-	-	-	-	227,94	219,83	229,50	221,54	3.118.840
HPE Hewlett Packard...	21,70	-1,90%	-	-	-	-	22,43	21,47	22,57	21,70	388.387
HPQ Hewlett-Packard	18,25	-1,24%	-	-	-	-	18,43	18,09	18,54	18,48	690.270
HRL Hormel Foods	22,15	-0,98%	-	-	-	-	22,41	22,14	22,50	22,37	923.744
HSIC Henry Schein	72,23	-0,62%	-	-	-	-	72,24	71,73	73,36	72,23	2.107.021
HST Host Marriott F...	18,60	-2,62%	-	-	-	-	19,02	18,52	19,08	18,60	936.603
HSY Hershey Foods	210,02	-0,27%	-	-	-	-	211,69	208,98	212,37	210,58	2.659.063
HUM Humana	169,91	2,08%	-	-	-	-	165,00	163,11	170,59	169,91	7.707.457
HWM Howmet Aerospac...	231,09	-0,79%	-	-	-	-	231,38	227,68	233,00	232,94	7.191.521
IBM International B...	246,32	-1,62%	-	-	-	-	249,00	244,58	250,28	250,37	2.915.444
ICE Intercontinenta...	158,54	0,03%	-	-	-	-	159,11	157,70	159,39	158,54	1.986.348
IDXX IDEXX Laboratories	576,80	-0,53%	-	-	-	-	576,78	569,89	581,36	576,80	7.681.179
IEX IDEX	183,94	-1,84%	-	-	-	-	187,71	183,13	188,84	187,38	4.893.724
IFF Internationa Fl...	66,60	-1,67%	-	-	-	-	68,42	66,19	68,56	66,60	2.688.975
INCY Incyte	90,70	-2,42%	-	-	-	-	92,81	90,34	93,34	92,95	4.731.728
INTC Intel	43,90	-4,95%	-	-	-	-	46,95	43,64	47,55	46,18	435.570
INTU Intuit	455,83	0,13%	-	-	-	-	444,49	440,67	462,86	455,83	14.519.097
INVH Invitation Home...	24,40	-2,42%	-	-	-	-	24,95	24,25	25,00	24,40	159.275
IP International P...	33,70	-0,88%	-	-	-	-	34,07	33,57	34,35	33,70	1.967.608
IQV IQVIA Holdings ...	165,94	-0,32%	-	-	-	-	166,37	163,80	167,56	165,94	6.757.243
IR Ingersoll-Rand ...	81,36	-0,97%	-	-	-	-	81,90	80,66	82,82	81,36	5.182.144
IRM Iron Mountain	99,57	-5,12%	-	-	-	-	104,74	99,54	105,58	104,94	5.500.247
ISRG Intuitive Surgical	477,74	-0,46%	-	-	-	-	480,30	473,19	484,92	477,74	30.328.846
IT Gartner	161,23	1,24%	-	-	-	-	156,47	154,82	161,60	159,26	8.115.190
ITW Illinois Tool W...	257,78	-1,09%	-	-	-	-	260,86	256,13	262,28	257,78	14.987.329
IVZ Invesco	23,15	-0,71%	-	-	-	-	23,30	22,80	23,41	23,15	858.402
J Jacobs Solution...	128,21	0,15%	-	-	-	-	129,29	126,73	129,36	128,02	3.991.818
JBHT J.B. Hunt Trans...	199,77	-0,21%	-	-	-	-	200,20	195,97	201,50	199,77	8.904.348
JBL Jabil Circuit	253,47	-4,46%	-	-	-	-	265,78	250,02	269,12	253,47	14.033.873
JCI Johnson Controls	129,78	-2,60%	-	-	-	-	133,08	128,41	133,54	129,78	5.576.127
JKHY Jack Henry & As...	165,40	0,59%	-	-	-	-	163,62	163,29	166,31	164,43	4.438.674
JNJ Johnson & Johnson	235,67	-0,81%	-	-	-	-	236,83	234,50	238,29	235,67	6.381.001
JPM J P Morgan Chase	286,55	-0,49%	-	-	-	-	288,08	285,27	290,71	286,55	4.236.642
KEY KeyCorp	19,39	0,54%	-	-	-	-	19,29	19,16	19,44	19,39	741.263
KEYS Keysight Techno...	277,55	-4,36%	-	-	-	-	288,04	275,27	290,74	277,55	12.511.121
KHC Kraft Heinz Co	21,57	-0,90%	-	-	-	-	21,73	21,51	21,85	21,57	110.413
KIM Kimco Realty	22,35	-3,23%	-	-	-	-	23,07	22,19	23,11	23,09	885.711
KKR Kohlberg Kravis...	90,00	-0,66%	-	-	-	-	90,40	88,73	90,77	90,60	560.340
KLAC KLA-Tencor	1.497,90	-0,90%	-	-	-	-	1.511,52	1.457,05	1.535,00	1.511,52	76.448.322
KMB Kimberly-Clark	98,27	-0,31%	-	-	-	-	98,93	97,80	99,60	98,58	5.271.989
KMI KINDER MORGAN	32,88	-1,69%	-	-	-	-	33,49	32,83	33,73	32,88	97.803
KMX CarMax	41,78	-1,43%	-	-	-	-	42,44	41,40	42,70	41,78	396.069
KO Coca-Cola	74,77	-1,03%	-	-	-	-	75,57	74,39	76,05	74,77	962.215
KR Kroger	73,25	-0,69%	-	-	-	-	73,91	72,98	74,30	73,25	196.896
L Loews	105,60	-0,05%	-	-	-	-	105,71	105,06	106,32	105,60	1.172.266
LDOS Leidos Holdings...	165,69	-0,16%	-	-	-	-	164,70	164,70	166,82	165,69	6.976.046
LEN Lennar	90,42	-3,52%	-	-	-	-	93,30	89,63	93,78	93,72	1.937.881
LH Laboratory of A...	263,23	-0,33%	-	-	-	-	263,70	261,20	265,34	263,23	4.801.052
LHX L3Harris Techno...	353,19	-2,89%	-	-	-	-	363,17	350,94	366,30	363,70	17.054.132
LII Lennox Internat...	468,42	-1,84%	-	-	-	-	477,42	464,65	477,42	477,21	6.299.781
LIN Linde Group	487,99	-0,37%	-	-	-	-	492,90	484,34	495,81	489,80	17.749.172
LKQ LKQ Corporation	28,26	-1,05%	-	-	-	-	28,51	27,91	28,67	28,26	1.569.532
LLY Eli Lilly and	905,20	-1,34%	-	-	-	-	910,55	899,29	925,38	917,50	24.589.758
LMT Lockheed Martin	626,44	-1,74%	-	-	-	-	635,86	622,37	638,51	637,51	17.091.789
LNT Alliant Energy	68,73	-3,63%	-	-	-	-	71,04	68,11	71,56	71,32	106.463
LOW Lowe's Companies	225,09	-2,01%	-	-	-	-	229,24	224,15	229,86	229,71	11.848.963
LRCX Lam Research	228,12	-2,51%	-	-	-	-	234,32	222,05	236,84	228,12	14.405.550
LULU Lululemon Athle...	162,75	-1,70%	-	-	-	-	165,16	161,21	166,69	165,57	9.039.786
LUV Southwest Airlines	39,34	-3,74%	-	-	-	-	40,71	38,88	40,97	39,34	306.813
LVS Las Vegas Sands	52,93	-2,07%	-	-	-	-	53,79	52,46	54,00	52,93	1.648.240
LW Lamb Weston Hol...	40,04	-1,48%	-	-	-	-	40,76	39,60	40,84	40,04	1.663.382
LYB LyondellBasell ...	73,27	-1,74%	-	-	-	-	74,82	72,82	75,75	73,27	2.616.618
LYV Live Nation Ent...	149,00	-3,37%	-	-	-	-	152,56	148,17	154,49	149,00	607.622
MA Mastercard	496,83	1,16%	-	-	-	-	492,47	491,01	499,22	491,14	25.854.536
MAA Mid-America Apa...	121,71	-2,25%	-	-	-	-	124,36	121,22	124,56	124,51	3.221.785
MAR Marriot Interna...	319,87	-1,55%	-	-	-	-	323,08	317,31	325,33	324,89	19.520.706
MAS Masco	58,72	-1,67%	-	-	-	-	59,75	58,17	60,04	59,72	883.853
MCD McDonald's	309,40	-0,06%	-	-	-	-	309,80	307,62	311,37	309,58	10.954.307
MCHP Microchip Techn...	62,93	-0,57%	-	-	-	-	62,99	62,12	64,34	63,29	1.390.627
MCK McKesson	888,20	-1,20%	-	-	-	-	893,48	875,97	903,96	888,20	41.613.946
MCO Moody's	434,33	-0,34%	-	-	-	-	435,58	432,29	439,33	435,80	25.512.544
MDLZ Mondelez Intern...	56,24	-0,44%	-	-	-	-	56,48	56,01	57,02	56,24	2.120.585
MDT Medtronic	86,31	-0,64%	-	-	-	-	86,83	85,78	87,28	86,87	798.109
MET MetLife	68,52	-0,13%	-	-	-	-	68,49	67,80	69,00	68,52	992.992
META Meta Platforms Inc	593,56	-2,17%	-	-	-	-	603,53	587,25	603,96	606,70	24.879.451
MGM MGM Resorts Int...	35,34	-4,85%	-	-	-	-	36,87	35,20	37,09	35,34	735.284
MHK Mohawk Industries	95,98	-2,29%	-	-	-	-	98,75	95,16	98,99	95,98	2.847.631
MKC McCormick	53,32	-1,36%	-	-	-	-	54,10	52,63	54,30	54,05	1.658.416
MKTX MarketAxess	174,13	-0,30%	-	-	-	-	175,46	172,33	175,96	174,13	3.007.399
MLM Martin Marietta...	562,16	-0,94%	-	-	-	-	569,05	559,79	569,87	567,47	12.967.907
MMM 3M	141,02	-1,18%	-	-	-	-	141,61	139,34	143,30	142,71	5.098.296
MNST MONSTER WORLDWIDE	73,67	-0,09%	-	-	-	-	73,47	73,25	74,49	73,67	1.563.572
MO Altria Group	64,45	-0,96%	-	-	-	-	65,30	64,08	65,55	65,07	642.839
MOH Molina Healthcare	140,03	-1,53%	-	-	-	-	139,83	138,40	142,10	140,03	6.513.916
MOS Mosaic	23,65	-9,75%	-	-	-	-	25,83	23,64	26,03	23,65	1.255.053
MPC Marathon Petrol...	232,89	-1,23%	-	-	-	-	236,10	232,31	238,13	235,78	10.252.296
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,90	-0,26%	-	-	-	-	114,25	112,72	115,18	113,90	826.117
MRNA Moderna Inc.	51,34	-1,97%	-	-	-	-	51,69	50,62	52,98	51,34	2.449.688
MRSH Marsh & Mclenna...	176,00	2,98%	-	-	-	-	172,81	171,38	176,90	170,91	2.874.080
MS Morgan Stanley	161,32	1,75%	-	-	-	-	158,36	157,25	163,14	158,55	9.031.984
MSCI Msci Inc.	552,10	-0,75%	-	-	-	-	554,17	549,03	556,51	552,10	12.150.617
MSFT Microsoft	381,31	-1,98%	-	-	-	-	386,79	380,12	387,00	389,02	13.879.303
MSI Motorola Soluti...	452,66	-1,16%	-	-	-	-	459,09	450,80	460,98	452,66	16.961.623
MTB M&T Bank	198,13	0,96%	-	-	-	-	197,25	195,79	198,81	198,13	6.719.579
MTCH Match Group Inc	31,06	-1,30%	-	-	-	-	31,45	31,05	31,67	31,06	198.473
MTD Mettler-Toledo ...	1.206,63	1,36%	-	-	-	-	1.207,41	1.195,42	1.218,31	1.206,63	9.966.764
MU Micron Technology	422,82	-4,83%	-	-	-	-	443,92	415,36	449,10	444,27	3.516.552
NCLH Norwegian Cruis...	18,96	-3,49%	-	-	-	-	19,45	18,82	19,53	18,96	383.422
NDAQ The NASDAQ OMX ...	86,38	0,13%	-	-	-	-	85,95	85,42	86,64	86,38	221.997
NDSN Nordson Corpora...	262,57	-1,74%	-	-	-	-	267,21	260,91	267,21	262,57	3.633.706
NEE NextEra Energy,...	89,75	-2,88%	-	-	-	-	92,74	89,17	94,21	92,41	1.279.656
NEM Newmont Mining	95,75	-3,48%	-	-	-	-	99,69	94,34	99,87	99,20	6.214.654
NFLX Netflix	91,84	0,10%	-	-	-	-	91,31	90,69	91,87	91,84	943.696
NI NiSource	45,03	-3,57%	-	-	-	-	46,67	44,67	46,83	45,03	1.583.124
NKE Nike	52,40	-1,95%	-	-	-	-	52,94	52,18	53,61	52,40	677.584
NOC Northrop Grumman	706,23	-1,11%	-	-	-	-	714,72	701,00	717,34	706,23	20.318.237
NOW Servicenow Inc	110,39	-2,54%	-	-	-	-	111,30	109,12	112,15	110,39	3.328.810
NRG NRG Energy	145,93	-9,58%	-	-	-	-	161,51	144,60	162,50	161,40	4.670.490
NSC Norfolk Souther	281,66	1,25%	-	-	-	-	279,34	277,90	282,49	278,19	15.940.266
NTAP NetApp	101,10	-1,93%	-	-	-	-	102,75	100,15	103,19	103,09	5.716.902
NTRS Northern Trust	135,65	-0,10%	-	-	-	-	135,44	134,34	136,26	135,65	4.122.810
NUE Nucor	158,82	-1,93%	-	-	-	-	164,24	157,84	164,24	161,95	5.907.945
NVDA NVIDIA	172,81	-3,22%	-	-	-	-	178,00	171,72	178,26	178,56	7.115.764
NVR NVR	6.326,06	-1,43%	-	-	-	-	6.427,90	6.301,03	6.427,90	6.326,06	2.340.642
NWS News Corp	27,39	0,55%	-	-	-	-	27,38	26,99	27,59	27,39	1.254.982
NWSA News	24,04	0,44%	-	-	-	-	23,84	23,78	24,23	24,04	965.270
NXPI NXP Semiconductors	191,36	-0,51%	-	-	-	-	192,39	188,83	194,53	192,35	4.599.146
O Realty Income C...	60,98	-2,65%	-	-	-	-	62,30	60,60	62,60	60,98	1.025.623
ODFL Old Dominion Fr...	183,75	0,76%	-	-	-	-	182,40	179,99	184,36	182,36	1.249.684
OKE ONEOK	89,19	0,91%	-	-	-	-	89,47	89,11	92,14	88,39	1.766.586
OMC Omnicom Group	75,00	-1,11%	-	-	-	-	75,73	74,07	76,33	75,84	1.208.100
ON ON Semiconducto...	59,24	-0,08%	-	-	-	-	59,26	58,28	60,34	59,24	1.393.976
ORCL Oracle	149,35	-3,97%	-	-	-	-	153,05	147,95	153,25	149,35	1.552.643
ORLY O'Reilly Automo...	87,26	-0,74%	-	-	-	-	87,65	86,77	88,70	87,91	5.498.340
OTIS Otis Elevator C...	79,47	-0,95%	-	-	-	-	80,23	78,81	81,13	79,47	1.983.253
OXY Occidental Petr...	60,79	2,02%	-	-	-	-	59,68	59,63	61,37	59,58	1.978.552
PANW Palo Alto Netwo...	162,77	-4,11%	-	-	-	-	169,19	161,89	169,19	169,74	8.153.149
PAYC Paycom Software...	124,93	0,63%	-	-	-	-	123,94	121,59	127,07	124,93	7.975.906
PAYX Paychex	92,56	0,93%	-	-	-	-	91,34	91,07	93,35	92,56	4.321.812
PCAR PACCAR	111,24	-1,43%	-	-	-	-	112,62	110,36	113,37	112,85	2.628.935
PCG Pacific Gas & E...	17,33	-4,76%	-	-	-	-	18,24	17,29	18,30	18,19	873.284
PEG Public Service ...	79,49	-3,97%	-	-	-	-	82,71	79,12	83,03	82,78	743.390
PEP Pepsico	150,03	-1,77%	-	-	-	-	152,45	149,34	153,41	150,03	3.973.845
PFE Pfizer	26,98	-1,57%	-	-	-	-	27,41	26,80	27,55	26,98	899.216
PFG Principal Finan...	85,09	-0,95%	-	-	-	-	85,89	84,95	86,10	85,90	2.455.553
PG Procter & Gamble	144,62	-0,15%	-	-	-	-	144,99	144,25	145,82	144,84	4.321.535
PGR Progressive	205,96	1,62%	-	-	-	-	202,39	202,26	207,01	202,68	11.325.946
PH Parker-Hannifin	892,98	-0,78%	-	-	-	-	897,76	882,35	906,44	892,98	18.963.323
PHM PulteGroup	114,52	-2,83%	-	-	-	-	117,45	113,59	117,54	117,85	381.237
PKG Packaging of Am...	202,11	-1,12%	-	-	-	-	205,26	201,25	205,66	202,11	333.684
PLD ProLogis	127,84	-2,48%	-	-	-	-	130,87	127,29	131,12	131,09	2.587.609
PLTR Palantir Techno...	150,59	-3,27%	-	-	-	-	155,20	149,09	156,65	155,68	7.922.992
PM Philip Morris I...	162,91	-0,28%	-	-	-	-	163,53	161,83	164,63	163,37	3.711.579
PNC PNC Bank	201,70	-0,17%	-	-	-	-	202,29	199,60	203,52	201,70	10.835.122
PNR Pentair	86,57	-2,17%	-	-	-	-	87,79	85,90	88,29	88,49	3.209.323
PNW Pinnacle West C...	97,43	-2,64%	-	-	-	-	100,08	97,14	100,14	97,43	3.372.052
PODD Insulet	227,18	-0,63%	-	-	-	-	227,68	224,32	230,25	227,18	4.921.400
POOL Pool	200,26	-2,01%	-	-	-	-	203,65	197,68	204,12	200,26	6.950.224
PPG PPG Industries	97,13	-1,27%	-	-	-	-	98,56	96,07	99,27	97,13	577.438
PPL PPL	36,65	-2,66%	-	-	-	-	37,68	36,53	37,81	36,65	1.433.565
PRU Prudential Fina...	93,08	0,62%	-	-	-	-	92,69	92,35	93,43	93,08	3.006.205
PSA Public Storage	266,00	-4,09%	-	-	-	-	277,03	264,55	278,80	277,33	13.166.468
PSX Phillips 66	175,49	-1,60%	-	-	-	-	178,31	174,92	178,87	175,49	7.837.336
PTC PAR Technology	149,81	-0,57%	-	-	-	-	149,73	148,00	151,09	149,81	7.549.825
PWR Quanta Services	556,00	-3,80%	-	-	-	-	577,59	551,05	582,48	556,00	26.182.596
PYPL Paypal Holdings...	44,00	-0,44%	-	-	-	-	44,33	43,33	44,55	44,00	298.858
QCOM QUALCOMM	129,96	-1,01%	-	-	-	-	131,31	129,78	132,75	131,28	2.026.076
RCL Royal Caribbean...	262,28	-3,57%	-	-	-	-	272,00	260,91	272,00	272,00	13.097.739
REG Regency Centers	74,90	-2,33%	-	-	-	-	76,69	74,57	76,73	76,69	3.689.200
REGN Regeneron Pharm...	732,50	-0,67%	-	-	-	-	738,17	728,64	744,85	737,45	22.601.288
RF Regions Financi...	25,30	0,34%	-	-	-	-	25,27	24,96	25,38	25,30	421.263
RJF Raymond James F...	143,67	0,56%	-	-	-	-	142,66	142,27	144,66	143,67	5.631.577
RL Polo Ralph Lauren	329,79	-3,06%	-	-	-	-	338,00	327,00	341,55	340,21	8.178.792
RMD ResMed	226,50	-0,40%	-	-	-	-	225,46	224,78	227,45	226,50	5.972.447
ROK Rockwell Automa...	354,97	-0,21%	-	-	-	-	354,64	349,81	357,57	355,73	10.689.922
ROL Rollins Inc.	53,28	-1,51%	-	-	-	-	54,09	52,84	54,28	54,09	802.375
ROP Roper Industries	353,65	0,11%	-	-	-	-	352,10	349,23	355,77	353,65	17.673.305
ROST Ross Stores	211,05	0,19%	-	-	-	-	209,54	208,08	211,36	211,05	13.468.156
RSG Republic Services	219,44	-1,61%	-	-	-	-	223,38	218,85	223,90	223,02	11.199.340
RTX United Technolo...	198,04	-1,34%	-	-	-	-	201,26	196,49	202,03	198,04	797.487
RVTY Perkinelmer Inc	85,88	0,14%	-	-	-	-	85,19	85,00	86,69	85,76	1.912.462
SBAC SBA Communications	174,13	-4,47%	-	-	-	-	181,81	173,77	183,51	182,28	632.788
SBUX Starbucks	92,54	-3,43%	-	-	-	-	94,97	92,22	96,35	95,83	3.845.315
SCHW The Charles Schwab	94,66	0,71%	-	-	-	-	94,11	93,50	94,87	94,66	3.496.930
SHW Sherwin-Williams	303,26	-2,29%	-	-	-	-	308,79	301,58	312,04	310,38	2.357.543
SJM J.M. Smucker	99,52	-0,89%	-	-	-	-	100,86	98,80	100,89	99,52	638.819
SLB Schlumberger	46,61	-2,54%	-	-	-	-	48,01	46,38	48,48	47,82	78.716
SMCI Super Micro Com...	20,55	-33,27%	-	-	-	-	22,52	20,35	23,10	20,55	577.766
SNA Snap-On	356,96	-1,06%	-	-	-	-	359,90	354,97	361,69	356,96	6.160.059
SNPS Synopsys	420,39	-1,84%	-	-	-	-	425,90	419,00	429,91	420,39	27.011.739
SO Southern	93,49	-2,85%	-	-	-	-	96,16	93,16	96,45	96,23	5.117.649
SOLV Solventum Corp	65,66	-2,20%	-	-	-	-	67,05	65,13	67,10	65,66	2.277.811
SPG Simon Property ...	184,49	-3,57%	-	-	-	-	191,71	183,21	191,94	184,49	1.079.053
SPGI S&P Global, Inc.	424,56	-0,37%	-	-	-	-	426,36	421,34	428,27	424,56	3.384.168
SRE Sempra Energy	91,76	-3,66%	-	-	-	-	95,44	91,16	95,80	95,25	5.166.547
STE STERIS	220,37	1,12%	-	-	-	-	216,62	216,04	220,75	220,37	6.757.205
STLD Steel Dynamics	164,00	-2,12%	-	-	-	-	167,81	163,19	168,50	164,00	6.427.488
STT State Street	121,54	0,49%	-	-	-	-	120,78	120,16	122,05	121,54	7.432.293
STX Seagate Technol...	411,02	-5,43%	-	-	-	-	433,50	409,25	439,73	411,02	13.076.190
STZ Constellation B...	149,70	-1,45%	-	-	-	-	151,82	149,18	152,49	149,70	281.137
SW Westrock Co	36,20	-1,98%	-	-	-	-	37,23	36,00	37,46	36,93	1.309.137
SWK Stanley Black &...	67,19	-2,69%	-	-	-	-	68,89	66,54	69,53	67,19	3.010.515
SWKS Skyworks Solutions	54,47	0,65%	-	-	-	-	54,12	53,57	55,08	54,12	2.460.955
SYF Synchrony Finan...	65,90	0,60%	-	-	-	-	65,30	64,98	66,30	65,90	1.653.036
SYK Stryker	335,98	-1,11%	-	-	-	-	340,20	334,32	342,29	339,76	16.537.944
SYY Sysco	81,34	-0,40%	-	-	-	-	82,04	81,02	82,71	81,34	1.736.040
T AT&T	28,33	2,11%	-	-	-	-	27,84	27,84	28,63	28,33	610.036
TAP Molson Coors Br...	41,45	-1,96%	-	-	-	-	42,16	41,41	42,46	41,45	1.783.469
TDG Transdigm Group	1.178,48	-1,13%	-	-	-	-	1.192,45	1.169,36	1.203,74	1.178,48	43.283.030
TDY Teledyne Techno...	616,90	-2,87%	-	-	-	-	633,38	611,76	636,96	616,90	6.553.946
TECH Techne	51,48	-0,21%	-	-	-	-	51,61	50,68	52,18	51,59	3.115.312
TEL Tyco Electronics	195,73	-1,34%	-	-	-	-	197,54	193,55	199,40	198,39	9.789.240
TER Teradyne, Inc.	290,65	-3,89%	-	-	-	-	302,09	284,86	303,00	290,65	18.761.748
TFC Truist Financia...	44,12	0,55%	-	-	-	-	43,91	43,60	44,16	44,12	1.459.754
TGT Target	113,05	-1,24%	-	-	-	-	114,00	112,69	115,27	114,47	943.021
TJX TJX Companies	155,05	0,24%	-	-	-	-	154,27	154,27	156,68	154,68	7.389.910
TKO Telkonet	188,27	-4,58%	-	-	-	-	195,03	186,95	196,77	188,27	408.922
TMO Thermo Fisher S...	474,55	0,92%	-	-	-	-	469,07	469,06	476,93	474,55	26.009.136
TMUS T-Mobile US Inc	208,38	0,87%	-	-	-	-	206,39	206,04	209,76	208,38	8.740.499
TPL Texas Pacific L...	519,76	-2,40%	-	-	-	-	533,46	519,32	543,03	519,76	10.208.606
TPR TRANSPRO	140,57	-1,56%	-	-	-	-	142,20	138,37	143,16	140,57	4.945.815
TRGP TRANSIT GROUP	237,72	-0,76%	-	-	-	-	239,69	237,22	243,64	237,72	15.344.826
TRMB Trimble Inc	65,74	-1,41%	-	-	-	-	66,51	65,07	66,51	65,74	1.766.171
TROW T. Rowe Price G...	86,24	-0,98%	-	-	-	-	86,95	85,22	87,46	87,09	2.509.956
TRV The Travelers C...	296,67	-0,06%	-	-	-	-	296,49	295,03	299,77	296,84	7.406.960
TSCO Tractor Supply	45,77	-0,89%	-	-	-	-	46,10	45,45	46,37	46,18	2.562.022
TSLA Tesla Motors	367,56	-3,35%	-	-	-	-	379,85	364,46	379,89	380,30	4.490.113
TSN Tyson Foods	58,22	-1,53%	-	-	-	-	59,08	57,96	59,48	58,22	2.068.786
TT Ingersoll Rand	410,32	-3,00%	-	-	-	-	421,98	406,79	424,04	423,03	464.482
TTWO Take-Two Intera...	200,60	-0,57%	-	-	-	-	200,71	198,02	202,39	201,75	12.302.999
TXN Texas Instruments	187,03	-0,67%	-	-	-	-	188,52	185,84	190,33	187,03	1.315.195
TXT Textron	88,74	0,06%	-	-	-	-	88,40	87,93	89,69	88,74	967.976
TYL Tyler Technologies	350,85	0,22%	-	-	-	-	345,01	342,00	355,05	350,85	7.553.801
UAL United Continen...	89,89	-4,52%	-	-	-	-	93,39	88,41	94,08	94,15	2.212.373
UBER UBER TECHNOLOGI...	73,85	-1,98%	-	-	-	-	74,98	73,04	74,98	75,34	4.090.478
UDR United Dominion...	34,15	-3,09%	-	-	-	-	35,20	33,94	35,25	35,24	161.632
UHS Universal Healt...	185,78	-0,77%	-	-	-	-	185,11	184,16	187,39	185,78	6.216.199
ULTA Ulta Salon Cosm...	530,01	-0,77%	-	-	-	-	533,57	524,85	540,00	534,10	16.635.954
UNH UnitedHealth Group	277,33	-1,11%	-	-	-	-	278,99	275,00	283,10	280,44	419.046
UNP Union Pacific	235,05	0,37%	-	-	-	-	234,40	233,04	236,13	235,05	1.265.039
UPS United Parcel S...	95,84	-0,75%	-	-	-	-	97,09	95,17	97,64	95,84	3.382.289
URI United Rentals	710,14	-1,36%	-	-	-	-	709,87	702,02	718,85	710,14	18.394.046
USB U.S. Bancorp	51,27	-0,06%	-	-	-	-	51,41	50,67	51,67	51,27	1.281.596
V Visa	301,51	0,60%	-	-	-	-	299,85	299,01	302,92	301,51	14.613.587
VICI VICI Properties...	26,86	-4,00%	-	-	-	-	27,96	26,76	27,98	26,86	1.058.767
VLO Valero Energy	240,61	-0,60%	-	-	-	-	243,21	237,94	244,74	240,61	11.917.895
VLTO Veralto Corp	88,65	-1,13%	-	-	-	-	89,54	87,99	89,63	89,66	5.127.516
VMC Vulcan Materials	258,61	0,62%	-	-	-	-	257,85	254,85	259,49	258,61	14.823.525
VRSK Verisk Analytics	201,75	0,03%	-	-	-	-	201,10	200,11	204,28	201,75	989.786
VRSN VeriSign	240,88	0,51%	-	-	-	-	239,36	237,00	241,52	239,65	7.651.553
VRTX Vertex Pharmace...	454,10	-0,86%	-	-	-	-	454,62	452,89	461,05	458,05	20.939.005
VST Vistra Corp.	146,14	-12,57%	-	-	-	-	166,47	144,83	166,47	167,14	9.095.169
VTR Ventas	82,46	-3,61%	-	-	-	-	85,55	81,96	85,69	85,55	3.638.218
VTRS VIATRIS INC	13,19	-2,30%	-	-	-	-	13,54	13,05	13,61	13,19	218.901
VZ Verizon Communi...	50,10	1,24%	-	-	-	-	49,74	49,49	50,46	49,48	2.189.152
WAB Wabtec	235,69	-0,61%	-	-	-	-	236,78	232,80	237,51	235,69	4.596.426
WAT Waters	299,43	-0,05%	-	-	-	-	300,00	298,22	303,44	299,57	15.342.494
WDAY Workday Inc	135,93	1,91%	-	-	-	-	132,02	128,75	136,88	133,38	3.541.656
WDC Western Digital	292,96	-7,56%	-	-	-	-	309,52	291,18	312,99	316,93	15.473.004
WEC Wisconsin Energy	112,33	-2,86%	-	-	-	-	115,58	112,08	116,03	115,64	6.879.988
WELL Welltower Inc	195,74	-5,02%	-	-	-	-	205,05	194,30	205,12	195,74	642.027
WFC Wells Fargo	77,59	1,57%	-	-	-	-	76,40	76,21	77,92	77,59	2.179.193
WM Waste Management	231,28	-1,09%	-	-	-	-	234,19	230,08	234,99	233,83	14.203.830
WMB Williams Companies	72,43	-2,20%	-	-	-	-	74,03	72,19	74,65	74,06	3.806.776
WMT Wal-Mart Stores	118,96	-1,56%	-	-	-	-	120,63	118,02	121,30	120,84	3.703.701
WRB W.R. Berkley	65,75	-0,71%	-	-	-	-	66,04	65,68	66,54	66,22	1.083.166
WSM Williams-Sonoma	178,31	-2,34%	-	-	-	-	182,08	177,37	182,32	178,31	6.372.621
WST West Pharmaceut...	237,07	-1,36%	-	-	-	-	238,85	236,12	241,40	240,33	6.792.056
WTW Willis Towers W...	291,03	1,33%	-	-	-	-	286,90	286,86	293,91	291,03	5.145.992
WY Weyerhaeuser	22,49	-2,05%	-	-	-	-	22,93	22,41	23,04	22,49	416.627
WYNN Wynn Resorts	99,99	-3,07%	-	-	-	-	102,90	99,18	103,00	99,99	5.851.015
XEL Xcel Energy	76,76	-3,48%	-	-	-	-	79,01	76,18	79,67	76,76	3.047.909
XOM Exxon Mobil	159,55	0,88%	-	-	-	-	159,35	159,10	162,44	158,16	7.870.602
XYL Xylem Inc	120,28	-0,18%	-	-	-	-	119,99	119,10	121,13	120,28	733.107
YUM Yum! Brands	156,48	0,14%	-	-	-	-	156,57	155,49	157,91	156,25	7.694.189
ZBH Zimmer Biomet H...	88,09	-1,95%	-	-	-	-	89,49	87,35	90,22	89,84	4.180.047
ZBRA Zebra Technologies	203,49	-1,31%	-	-	-	-	203,91	200,44	206,00	203,49	5.313.531
ZTS Zoetis Inc.	115,40	-0,51%	-	-	-	-	115,95	114,36	117,19	115,40	5.797.350