Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	116,57	1,30%	-	-	-	-	113,93	113,32	116,66	115,07	1.159.522
AAPL Apple	259,91	0,95%	-	-	-	-	255,69	253,68	261,15	257,46	10.472.612
ABBV AbbVie Inc.	227,63	-1,08%	-	-	-	-	229,97	223,23	230,68	230,11	2.570.170
ABNB AIRBNB INC	134,02	0,59%	-	-	-	-	131,43	128,37	134,30	133,23	6.458.558
ABT Abbott Laborato...	112,60	2,77%	-	-	-	-	109,42	108,94	112,73	109,56	6.587.438
ACGL Arch Capital Group	95,61	-1,65%	-	-	-	-	96,69	95,10	96,74	97,21	299.722
ACN Accenture.	208,98	-2,80%	-	-	-	-	212,84	205,83	215,65	215,00	5.834.513
ADBE Adobe Systems	282,32	-0,46%	-	-	-	-	281,32	277,90	285,20	283,62	12.728.115
ADI Analog Devices	319,59	1,20%	-	-	-	-	310,24	307,22	319,69	315,81	20.833.113
ADM Archer-Daniels-...	67,90	0,68%	-	-	-	-	67,51	66,31	68,74	67,44	2.373.648
ADP Automatic Data ...	222,92	-1,47%	-	-	-	-	224,57	220,38	225,49	226,24	746.336
ADSK Autodesk	260,73	-0,10%	-	-	-	-	260,77	256,50	262,52	260,99	4.064.520
AEE Ameren	111,17	-0,31%	-	-	-	-	110,97	109,95	111,29	111,52	5.385.519
AEP American Electr...	131,81	-0,05%	-	-	-	-	131,81	130,79	132,35	131,87	1.034.181
AES The AES	14,20	0,32%	-	-	-	-	14,15	14,12	14,23	14,15	732.902
AFL Aflac	110,10	-1,07%	-	-	-	-	110,09	108,26	110,52	111,29	7.045.519
AIG American Intern...	77,65	-1,36%	-	-	-	-	78,32	76,50	78,53	78,72	2.455.992
AIZ Assurant	219,68	-1,45%	-	-	-	-	221,28	216,54	221,28	222,91	3.502.059
AJG Arthur J. Galla...	217,50	-4,66%	-	-	-	-	226,90	215,28	226,90	228,13	9.994.995
AKAM Akamai Technolo...	102,07	2,18%	-	-	-	-	98,58	98,49	103,07	99,89	1.999.245
ALB Albemarle	169,56	4,48%	-	-	-	-	158,76	157,51	169,81	162,29	3.386.183
ALGN Align Technology	174,98	0,56%	-	-	-	-	170,60	164,51	175,49	174,00	10.794.341
ALL Allstate	207,47	-2,29%	-	-	-	-	211,30	205,76	211,64	212,32	11.201.658
ALLE ALLEGIANT BANC	150,22	-0,10%	-	-	-	-	148,27	146,06	150,72	150,37	5.121.300
AMAT Applied Materials	338,90	4,36%	-	-	-	-	320,48	316,66	339,16	324,74	18.648.650
AMCR Amcor	42,29	-2,29%	-	-	-	-	42,51	41,14	42,55	43,28	305.545
AMD Advanced Micro ...	202,60	5,29%	-	-	-	-	189,36	189,02	202,97	192,43	12.427.484
AME AMTEK	225,16	1,43%	-	-	-	-	219,91	217,52	225,68	221,98	10.652.533
AMGN Amgen	376,54	1,90%	-	-	-	-	368,27	366,53	378,82	369,53	980.510
AMP AMERIPRISE FINA...	460,66	-0,91%	-	-	-	-	455,90	445,00	462,82	464,89	11.676.810
AMT American Tower	186,43	-1,15%	-	-	-	-	188,23	185,30	189,53	188,59	3.649.927
AMZN Amazon	213,47	0,12%	-	-	-	-	210,45	207,11	213,82	213,21	12.330.241
ANET Arista Networks	137,03	3,12%	-	-	-	-	130,41	129,79	137,68	132,89	6.542.497
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	332,68	-2,33%	-	-	-	-	341,55	329,75	342,38	340,60	12.124.523
AOS Smith (A.O.)	70,47	-0,76%	-	-	-	-	70,14	67,93	70,90	71,01	3.933.142
APA Apache	32,59	-0,29%	-	-	-	-	33,23	32,31	33,78	32,68	1.126.626
APD Air Products an...	274,34	0,79%	-	-	-	-	273,50	272,17	276,25	272,18	8.019.781
APH Amphenol	136,08	3,19%	-	-	-	-	129,57	128,61	136,73	131,87	7.638.851
APO Apollo Global M...	108,13	-0,52%	-	-	-	-	106,57	104,44	108,81	108,70	2.689.409
APTV Aptiv Plc	72,88	0,24%	-	-	-	-	71,00	69,73	73,30	72,70	2.006.540
ARE Alexandria Real...	51,18	0,89%	-	-	-	-	49,85	48,44	51,43	50,73	3.066.399
ATO Atmos Energy	185,20	0,09%	-	-	-	-	183,12	182,91	185,90	185,04	2.335.002
AVB AvalonBay Commu...	176,60	-0,73%	-	-	-	-	176,53	173,02	177,31	177,89	6.711.153
AVGO Broadcom Inc.	345,41	4,52%	-	-	-	-	327,25	323,61	348,49	330,48	16.315.787
AVY Avery Dennison	176,55	-1,72%	-	-	-	-	177,55	174,38	177,69	179,64	4.415.869
AWK American Water ...	137,96	0,34%	-	-	-	-	137,00	134,92	138,59	137,49	1.252.539
AXON Axion Spatial I...	558,96	-2,62%	-	-	-	-	565,51	546,17	577,53	574,01	20.966.590
AXP American Express	305,24	1,41%	-	-	-	-	294,53	292,43	306,30	301,00	18.874.515
AZO AutoZone	3.681,52	1,10%	-	-	-	-	3.680,13	3.617,63	3.705,93	3.641,29	30.217.916
BA Boeing	224,86	-2,71%	-	-	-	-	226,75	220,45	227,59	231,11	7.872.398
BAC Bank of America	47,86	-1,61%	-	-	-	-	47,94	46,77	48,15	48,64	667.290
BALL Ball Corporation	62,40	-0,21%	-	-	-	-	61,79	60,75	62,69	62,53	3.480.235
BAX Baxter Internat...	17,89	1,13%	-	-	-	-	17,26	17,00	17,97	17,69	755.691
BBY Best Buy	65,94	-1,11%	-	-	-	-	65,10	63,04	66,21	66,68	3.458.289
BDX Becton Dickinso...	165,29	-1,10%	-	-	-	-	165,00	161,75	167,06	167,12	7.617.390
BEN Franklin Resources	25,81	-1,66%	-	-	-	-	25,67	24,64	25,87	26,24	495.250
BF.B Brown-Forman Cl B	24,89	-0,56%	-	-	-	-	24,76	24,23	25,05	25,03	1.397.947
BG Bunge	118,78	1,81%	-	-	-	-	116,67	115,68	119,84	116,67	4.856.558
BIIB Biogen Idec	188,13	1,76%	-	-	-	-	183,91	182,60	188,50	184,87	3.818.663
BK Bank of New Yor...	115,05	-0,16%	-	-	-	-	113,15	111,71	115,70	115,23	5.067.607
BKNG Banknorth Group	4.437,75	-2,48%	-	-	-	-	4.461,71	4.340,00	4.488,92	4.550,43	120.578.105
BKR Baker Hughes, A...	60,07	0,43%	-	-	-	-	59,75	58,86	60,14	59,81	601.721
BLDR Builders FirstS...	95,00	2,02%	-	-	-	-	91,57	89,41	95,60	93,12	5.907.290
BLK BlackRock	957,48	0,21%	-	-	-	-	929,38	919,00	960,39	955,45	11.067.511
BMY Bristol-Myers S...	60,62	0,55%	-	-	-	-	59,92	59,25	60,64	60,29	307.162
BR Broadridge Fina...	188,83	-4,09%	-	-	-	-	193,80	187,89	194,59	196,88	10.672.672
BRK.B BERKSHIRE HATHA...	496,65	-0,47%	-	-	-	-	494,90	490,21	498,82	498,98	4.693.839
BRO Brown & Brown	71,03	-3,36%	-	-	-	-	72,78	70,57	73,40	73,50	1.014.379
BSX Boston Scientific	71,89	0,76%	-	-	-	-	70,32	69,52	72,37	71,35	1.649.516
BX The Blackstone ...	110,63	0,20%	-	-	-	-	108,25	106,04	111,71	110,40	1.123.508
BXP Boston Properties	52,48	-0,87%	-	-	-	-	52,41	49,72	52,76	52,94	1.325.645
C Citigroup	106,58	0,04%	-	-	-	-	104,45	102,01	107,05	106,53	3.257.358
CAG ConAgra Foods	18,66	-1,92%	-	-	-	-	18,96	18,62	19,10	19,02	106.334
CAH Cardinal Health	222,24	2,05%	-	-	-	-	217,40	214,90	222,37	217,78	3.438.497
CARR Carrier Global ...	58,72	0,63%	-	-	-	-	57,20	56,43	59,09	58,35	2.029.833
CAT Caterpillar	704,34	3,44%	-	-	-	-	665,22	662,85	708,63	680,90	23.043.187
CB Chubb	324,20	-1,16%	-	-	-	-	326,15	321,75	327,51	328,00	458.419
CBOE CBOE	298,41	-0,95%	-	-	-	-	303,05	298,41	303,17	301,27	5.937.464
CBRE CBRE Group	136,72	-0,08%	-	-	-	-	133,89	131,00	137,54	136,83	2.081.835
CCI Crown Castle In...	89,70	-0,80%	-	-	-	-	90,11	87,94	90,26	90,43	572.574
CCL Carnival	26,37	2,23%	-	-	-	-	24,47	23,47	26,37	25,79	1.225.973
CDNS Cadence Design ...	298,01	0,36%	-	-	-	-	293,76	289,37	300,27	296,94	10.373.430
CDW CDW common stock	120,69	-2,21%	-	-	-	-	120,59	118,16	121,43	123,42	5.352.964
CEG Constellation E...	323,11	1,40%	-	-	-	-	312,26	309,03	323,95	318,63	1.345.753
CF Cf Industries	110,91	-4,21%	-	-	-	-	116,70	109,71	121,80	115,78	6.786.139
CFG Citizens Financ...	58,18	0,24%	-	-	-	-	57,71	55,76	58,31	58,04	2.256.744
CHD Church & Dwight	102,28	1,57%	-	-	-	-	99,94	99,58	102,50	100,70	880.835
CHRW C.H. Robinson W...	181,88	1,25%	-	-	-	-	177,58	174,41	182,00	179,64	8.616.929
CHTR Charter Communi...	222,64	-4,13%	-	-	-	-	229,24	221,53	229,72	232,24	13.607.757
CI CIGNA	269,56	-0,76%	-	-	-	-	268,67	264,47	271,25	271,63	11.185.123
CINF Cincinnati Fina...	163,23	-1,31%	-	-	-	-	164,34	160,48	164,34	165,39	5.447.801
CL Colgate-Palmolive	92,83	-0,78%	-	-	-	-	92,69	92,01	93,62	93,56	3.667.063
CLX Clorox	113,38	-1,12%	-	-	-	-	113,50	108,94	114,00	114,66	3.764.103
CMCSA Comcast	31,03	-2,77%	-	-	-	-	31,64	30,47	31,76	31,91	1.907.107
CME CME Group	318,92	0,57%	-	-	-	-	317,33	314,57	320,86	317,10	4.051.560
CMG Chipotle Mexica...	35,31	-0,18%	-	-	-	-	34,50	34,01	35,38	35,37	1.612.273
CMI Cummins	549,84	1,97%	-	-	-	-	521,00	516,96	551,43	539,23	20.835.637
CMS CMS Energy	77,25	0,11%	-	-	-	-	77,31	76,25	77,46	77,16	617.806
CNC Centene	43,32	-0,76%	-	-	-	-	43,37	42,05	43,82	43,65	2.383.943
CNP CenterPoint Energy	43,49	-0,28%	-	-	-	-	43,51	42,95	43,75	43,61	72.193
COF Capital One Fin...	185,39	-1,24%	-	-	-	-	183,11	178,73	186,25	187,71	11.604.487
COO Cooper Companies	75,84	-0,93%	-	-	-	-	75,27	72,76	76,18	76,55	270.352
COP ConocoPhillips	117,02	-0,04%	-	-	-	-	117,54	116,20	118,77	117,07	6.005.232
COST Costco Wholesale	1.005,12	0,70%	-	-	-	-	999,63	987,99	1.007,41	998,10	35.722.970
CPB Campbell Soup	25,29	-2,00%	-	-	-	-	25,58	25,16	25,67	25,80	738.777
CPRT Copart	37,56	-0,48%	-	-	-	-	37,39	37,05	37,74	37,74	372.595
CPT Camden Property...	105,13	-1,32%	-	-	-	-	105,28	103,11	105,91	106,53	3.645.209
CRL Charles River L...	176,90	1,40%	-	-	-	-	172,73	168,21	178,05	174,46	7.578.750
CRM Salesforce.com	198,66	-1,71%	-	-	-	-	198,56	195,87	203,67	202,11	6.161.440
CRWD Crowdstrike Hol...	433,96	1,16%	-	-	-	-	425,58	425,52	438,28	428,99	6.225.156
CSCO Cisco Systems	76,18	-3,13%	-	-	-	-	77,18	75,20	77,56	78,64	1.869.838
CSGP CoStar Group	48,41	0,05%	-	-	-	-	48,20	47,62	48,93	48,38	1.275.085
CSX CSX	40,58	1,56%	-	-	-	-	39,95	39,34	40,84	39,95	542.934
CTAS Cintas	200,70	-1,43%	-	-	-	-	203,20	198,10	203,44	203,61	10.498.818
CTRA Coterra Energy ...	31,18	0,47%	-	-	-	-	31,33	30,79	32,00	31,03	1.948.843
CTSH Cognizant Techn...	64,60	-2,51%	-	-	-	-	66,01	63,89	66,05	66,26	1.726.693
CTVA Corteva Inc	78,24	1,66%	-	-	-	-	76,91	76,12	78,37	76,96	433.137
CVS CVS	78,22	0,39%	-	-	-	-	77,24	76,30	78,41	77,92	4.427.956
CVX Chevron	189,30	-0,34%	-	-	-	-	191,00	188,11	191,65	189,94	6.506.052
CZR CAESARS ENTMNT	25,78	-2,35%	-	-	-	-	25,83	24,96	26,40	26,40	1.620.273
D Dominion Resources	62,89	-0,55%	-	-	-	-	63,09	62,05	63,24	63,24	704.494
DAL Delta Air Lines...	60,61	2,71%	-	-	-	-	57,56	55,28	60,64	59,01	188.073
DASH DOORDASH INC	176,51	-1,48%	-	-	-	-	176,61	170,24	177,10	179,17	8.450.240
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,21	-0,11%	-	-	-	-	44,18	43,05	45,44	45,26	309.462
DE Deere &	599,64	1,67%	-	-	-	-	586,47	578,32	600,66	589,77	4.176.493
DECK Deckers Outdoor	104,29	0,04%	-	-	-	-	102,18	99,93	104,54	104,25	6.004.914
DELL Dell	146,62	0,10%	-	-	-	-	144,60	141,36	146,69	146,48	5.745.011
DG Dollar General	145,14	-0,80%	-	-	-	-	144,75	141,62	145,77	146,31	5.277.145
DGX Quest Diagnostics	201,63	1,21%	-	-	-	-	198,25	195,39	202,48	199,21	5.608.540
DHI D.R. Horton	147,90	0,43%	-	-	-	-	144,74	141,90	148,22	147,26	5.558.822
DHR Danaher	198,75	1,66%	-	-	-	-	194,83	193,39	199,39	195,50	1.310.558
DIS Walt Disney	101,63	0,08%	-	-	-	-	100,55	98,45	101,87	101,54	4.208.596
DLR Digital Realty ...	179,60	1,94%	-	-	-	-	173,90	172,91	179,64	176,19	2.406.101
DLTR Dollar Tree	115,89	0,08%	-	-	-	-	114,52	111,30	116,13	115,79	3.133.994
DOC Peak	17,42	0,78%	-	-	-	-	17,00	16,81	17,50	17,28	1.054.339
DOV Dover	210,92	1,20%	-	-	-	-	204,72	201,79	211,26	208,42	13.540.220
DOW Dow Inc.	34,32	3,13%	-	-	-	-	34,95	34,10	35,75	33,28	423.166
DPZ Domino's Pizza	415,83	1,82%	-	-	-	-	405,95	398,94	416,47	408,41	10.808.253
DRI Darden Restaurants	201,71	-0,72%	-	-	-	-	199,11	194,26	201,89	203,18	7.694.228
DTE DTE Energy	148,90	-0,82%	-	-	-	-	150,44	147,18	150,74	150,13	4.534.898
DUK Duke Energy	131,03	-1,11%	-	-	-	-	131,86	130,54	132,48	132,50	3.074.488
DVA DaVita	152,60	1,22%	-	-	-	-	150,00	147,21	153,41	150,76	9.038.193
DVN Devon Energy	44,83	0,79%	-	-	-	-	45,20	44,18	46,00	44,48	1.979.827
DXCM DexCom	68,70	0,88%	-	-	-	-	67,02	66,00	68,94	68,10	3.768.470
EA Electronic Arts	199,26	0,63%	-	-	-	-	197,85	197,01	199,96	198,00	3.535.182
EBAY eBay	92,90	0,20%	-	-	-	-	91,74	90,30	93,20	92,71	1.373.545
ECL Ecolab	281,93	-0,27%	-	-	-	-	279,55	274,74	282,48	282,69	13.463.046
ED Consolidated Ed...	111,78	-0,45%	-	-	-	-	112,54	111,09	112,75	112,28	175.606
EFX Equifax	204,58	-1,30%	-	-	-	-	204,88	195,06	205,35	207,27	7.756.855
EG Everest Re Group	327,96	-1,84%	-	-	-	-	331,23	325,60	331,89	334,11	4.968.266
EIX Edison Internat...	70,67	-1,52%	-	-	-	-	71,38	68,77	71,49	71,76	148.407
EL Estee Lauder Co...	92,62	-0,11%	-	-	-	-	91,00	88,17	92,73	92,72	3.581.801
ELV Elevance Health...	280,61	-3,12%	-	-	-	-	287,00	274,84	288,05	289,64	10.013.007
EMN Eastman Chemical	69,44	-1,27%	-	-	-	-	69,30	67,00	70,67	70,33	2.011.955
EMR Emerson Electric	141,12	1,99%	-	-	-	-	135,97	134,65	141,44	138,36	4.728.931
ENPH Enphase Energy Inc	40,84	1,52%	-	-	-	-	39,55	38,43	41,15	40,23	719.233
EOG EOG Resources	131,67	0,20%	-	-	-	-	133,49	130,19	134,36	131,41	4.681.790
EPAM EPAM Systems, Inc.	146,44	0,39%	-	-	-	-	143,51	140,52	146,99	145,87	9.562.386
EQIX Equinix	944,26	0,75%	-	-	-	-	926,50	918,28	947,36	937,20	25.283.506
EQR Equity Residential	62,22	-0,80%	-	-	-	-	62,09	60,95	62,52	62,72	1.185.602
EQT EQT	62,30	0,55%	-	-	-	-	62,34	61,51	62,93	61,96	2.247.161
ERIE Erie Indemnity	255,54	-1,66%	-	-	-	-	259,00	247,00	259,50	259,85	4.369.478
ES EnergySolutions	73,90	-0,73%	-	-	-	-	74,50	72,73	74,97	74,44	1.026.106
ESS Essex Property ...	255,39	0,10%	-	-	-	-	252,99	249,01	256,65	255,13	11.961.957
ETN Eaton	354,30	1,88%	-	-	-	-	343,32	338,25	355,56	347,75	1.684.697
ETR Entergy	104,78	0,08%	-	-	-	-	104,21	102,73	104,78	104,70	1.780.736
EVRG Evergy Inc	83,11	-0,30%	-	-	-	-	83,36	81,71	83,36	83,36	2.254.359
EW Edwards Lifesci...	84,16	3,09%	-	-	-	-	80,87	80,54	84,27	81,64	5.051.367
EXC Exelon	49,16	-0,42%	-	-	-	-	49,22	48,67	49,34	49,36	2.437.449
EXE Expand Energy Corp	107,80	0,90%	-	-	-	-	107,89	106,71	109,16	106,84	1.662.707
EXPD Expeditors Inte...	145,23	-1,11%	-	-	-	-	146,31	142,17	146,85	146,86	903.331
EXPE Expedia	241,45	-3,27%	-	-	-	-	243,36	229,83	245,78	249,62	12.482.965
EXR Extra Space Sto...	146,16	-0,31%	-	-	-	-	145,19	142,14	146,95	146,62	5.379.857
F Ford Motor Company	12,16	0,08%	-	-	-	-	11,94	11,80	12,20	12,15	749.020
FANG Diamondback Ene...	182,90	1,31%	-	-	-	-	183,65	179,50	186,66	180,54	6.561.172
FAST Fastenal	46,78	0,68%	-	-	-	-	46,01	45,38	47,05	46,46	1.375.887
FCX Freeport-McMora...	60,39	1,74%	-	-	-	-	57,26	55,50	60,47	59,36	2.337.757
FDS FactSet Researc...	221,10	-2,11%	-	-	-	-	224,06	217,00	225,05	225,87	11.540.093
FDX FedEx	361,02	0,94%	-	-	-	-	351,61	346,01	361,99	357,65	9.708.911
FE FirstEnergy	50,99	0,30%	-	-	-	-	50,96	50,17	51,09	50,84	370.034
FFIV F5 Networks	285,09	-0,39%	-	-	-	-	281,55	274,29	287,14	286,22	7.165.452
FICO Fair Isaac and	1.440,54	-2,40%	-	-	-	-	1.446,48	1.418,05	1.461,70	1.476,00	12.057.320
FIS Fidelity Nation...	51,60	0,21%	-	-	-	-	51,30	50,14	51,76	51,49	2.524.994
FISV Fiserv	61,29	-2,87%	-	-	-	-	62,30	59,97	62,37	63,10	3.326.944
FITB Fifth Third Ban...	46,95	-0,74%	-	-	-	-	46,11	45,26	47,21	47,30	2.713.381
FOX Fox Corp Class B	54,01	-0,55%	-	-	-	-	53,78	53,07	54,22	54,31	339.129
FOXA Fox Corp. Cl A	59,27	-0,85%	-	-	-	-	59,03	58,33	59,55	59,78	3.562.246
FRT Federal Realty ...	106,51	-0,97%	-	-	-	-	106,00	104,08	106,99	107,55	1.900.245
FSLR First Solar	195,38	3,26%	-	-	-	-	187,35	187,10	196,60	189,21	2.456.122
FTNT Fortinet Inc	83,78	0,13%	-	-	-	-	83,06	82,18	84,60	83,67	5.008.704
FTV Fortive Corp	56,28	-1,93%	-	-	-	-	56,43	55,41	56,92	57,39	191.127
GD General Dynamics	361,97	-0,42%	-	-	-	-	362,53	355,58	364,00	363,49	22.585.842
GE General Electric	321,63	-0,31%	-	-	-	-	319,89	310,12	321,97	322,64	9.796.850
GEHC GE Healthcare T...	75,61	1,80%	-	-	-	-	73,35	72,30	75,98	74,27	940.815
GEN Gen Digital Inc.	22,54	-0,33%	-	-	-	-	22,33	21,99	22,68	22,61	683.081
GEV GE Vernova LLC	829,66	5,12%	-	-	-	-	782,53	777,00	829,99	789,23	2.445.838
GILD Gilead Sciences	146,62	1,87%	-	-	-	-	143,50	143,49	146,92	143,93	5.001.795
GIS General Mills	43,41	-2,00%	-	-	-	-	44,15	43,40	44,30	44,29	23.786
GL GREAT LAKES REIT	141,90	-0,20%	-	-	-	-	140,84	138,40	142,23	142,18	1.699.253
GLW Corning	129,01	4,64%	-	-	-	-	121,00	120,01	129,61	123,29	5.555.171
GM General Motors Co	74,62	-0,78%	-	-	-	-	73,40	71,92	74,64	75,21	4.415.937
GNRC Generac Holding...	206,95	1,44%	-	-	-	-	200,05	193,68	207,99	204,02	6.414.415
GOOG Google Inc.	306,13	2,70%	-	-	-	-	294,14	293,93	306,50	298,09	5.659.731
GOOGL Google Inc.	306,45	2,73%	-	-	-	-	294,36	294,08	306,80	298,31	3.896.512
GPC Genuine Parts	111,78	-3,24%	-	-	-	-	113,92	110,77	114,56	115,52	5.165.130
GPN Global Payments	74,78	-1,80%	-	-	-	-	74,38	71,87	75,25	76,15	3.159.530
GRMN Garmin	242,88	-0,25%	-	-	-	-	240,14	236,45	244,19	243,48	8.558.120
GS Goldman Sachs G...	831,65	1,25%	-	-	-	-	810,00	795,00	836,68	821,42	4.310.442
GWW W.W. Grainger	1.116,10	0,30%	-	-	-	-	1.097,25	1.083,33	1.120,33	1.112,79	13.378.691
HAL Halliburton	34,63	1,69%	-	-	-	-	33,78	33,49	34,76	34,05	321.251
HAS Hasbro	95,74	1,32%	-	-	-	-	92,77	91,34	96,05	94,49	61.082
HBAN Huntington Banc...	16,11	-1,26%	-	-	-	-	16,08	15,58	16,26	16,31	997.721
HCA HCA-The Healthcare	545,45	2,37%	-	-	-	-	530,92	526,05	545,98	532,81	4.642.325
HD Home Depot	353,33	-1,28%	-	-	-	-	355,60	345,64	356,49	357,92	13.821.563
HIG Hartford Financ...	137,87	-0,99%	-	-	-	-	138,24	136,06	138,37	139,25	5.671.420
HII HEALTHCARE INTE...	429,45	0,08%	-	-	-	-	426,58	417,85	432,29	429,11	10.104.100
HLT HILTON HOTELS	303,78	1,72%	-	-	-	-	294,08	290,00	304,45	298,64	6.932.563
HOLX Hologic	75,59	-0,20%	-	-	-	-	75,65	75,54	75,74	75,74	1.581.918
HON Honeywell Inter...	237,52	0,95%	-	-	-	-	234,13	230,79	238,39	235,29	3.441.665
HPE Hewlett Packard...	21,77	3,03%	-	-	-	-	20,64	20,60	21,81	21,13	1.189.164
HPQ Hewlett-Packard	18,93	-2,72%	-	-	-	-	19,17	18,50	19,19	19,46	445.991
HRL Hormel Foods	23,86	-2,31%	-	-	-	-	24,25	23,67	24,42	24,42	1.395.637
HSIC Henry Schein	78,05	0,58%	-	-	-	-	76,84	75,67	78,26	77,60	3.243.992
HST Host Marriott F...	19,16	-0,39%	-	-	-	-	18,91	18,40	19,21	19,23	214.651
HSY Hershey Foods	222,89	-0,93%	-	-	-	-	223,88	220,22	224,92	224,99	13.264.630
HUM Humana	178,34	-0,45%	-	-	-	-	177,95	173,82	179,27	179,15	5.537.992
HWM Howmet Aerospac...	254,11	1,59%	-	-	-	-	247,35	243,62	254,22	250,13	12.798.758
IBM International B...	253,13	-2,21%	-	-	-	-	255,38	251,57	258,08	258,85	9.574.389
ICE Intercontinenta...	165,71	-0,29%	-	-	-	-	164,96	162,50	166,35	166,19	8.133.378
IDXX IDEXX Laboratories	610,26	0,30%	-	-	-	-	601,52	594,32	611,62	608,41	9.735.478
IEX IDEX	197,66	-0,12%	-	-	-	-	194,24	190,77	198,05	197,90	5.901.930
IFF Internationa Fl...	73,00	-1,04%	-	-	-	-	72,73	71,21	73,49	73,77	3.195.794
INCY Incyte	97,06	1,17%	-	-	-	-	95,94	94,52	97,62	95,94	6.180.198
INTC Intel	45,59	4,99%	-	-	-	-	42,74	41,64	45,76	43,42	2.790.303
INTU Intuit	473,14	-1,67%	-	-	-	-	475,71	466,10	481,00	481,17	4.065.692
INVH Invitation Home...	25,96	-0,95%	-	-	-	-	25,97	25,64	26,04	26,21	1.403.943
IP International P...	38,37	-2,95%	-	-	-	-	38,77	37,02	38,83	39,53	1.461.745
IQV IQVIA Holdings ...	178,84	2,49%	-	-	-	-	174,49	172,17	180,24	174,49	6.041.573
IR Ingersoll-Rand ...	86,68	0,29%	-	-	-	-	84,56	82,95	87,02	86,43	4.016.058
IRM Iron Mountain	107,07	1,80%	-	-	-	-	104,22	102,52	107,66	105,18	3.575.817
ISRG Intuitive Surgical	493,47	0,68%	-	-	-	-	485,01	480,23	493,89	490,16	5.701.059
IT Gartner	166,48	-1,49%	-	-	-	-	167,81	161,20	168,99	169,00	2.837.152
ITW Illinois Tool W...	276,40	-0,27%	-	-	-	-	273,55	269,95	277,20	277,16	1.422.354
IVZ Invesco	23,85	0,74%	-	-	-	-	23,17	22,41	23,96	23,67	1.316.983
J Jacobs Solution...	134,45	-1,71%	-	-	-	-	134,72	131,40	135,02	136,79	6.075.123
JBHT J.B. Hunt Trans...	217,44	1,90%	-	-	-	-	211,64	206,43	217,84	213,39	12.805.042
JBL Jabil Circuit	247,32	2,58%	-	-	-	-	234,96	234,96	248,02	241,09	11.224.124
JCI Johnson Controls	133,32	0,69%	-	-	-	-	130,19	128,76	134,25	132,40	685.665
JKHY Jack Henry & As...	171,60	-0,13%	-	-	-	-	170,90	167,99	172,84	171,83	8.240.918
JNJ Johnson & Johnson	242,34	0,81%	-	-	-	-	240,87	240,04	244,09	240,40	10.265.765
JPM J P Morgan Chase	289,66	0,06%	-	-	-	-	285,50	280,45	291,10	289,48	8.665.469
KEY KeyCorp	19,69	-0,86%	-	-	-	-	19,49	18,97	19,76	19,86	54.817
KEYS Keysight Techno...	281,61	3,37%	-	-	-	-	267,93	264,70	282,74	272,43	17.651.596
KHC Kraft Heinz Co	24,44	-0,43%	-	-	-	-	24,39	24,18	24,68	24,54	635.237
KIM Kimco Realty	23,19	-0,41%	-	-	-	-	23,01	22,60	23,22	23,28	1.456.621
KKR Kohlberg Kravis...	90,92	-0,45%	-	-	-	-	89,32	87,00	91,55	91,33	3.263.028
KLAC KLA-Tencor	1.428,97	6,28%	-	-	-	-	1.322,93	1.321,02	1.435,22	1.344,55	76.112.658
KMB Kimberly-Clark	102,86	-1,64%	-	-	-	-	103,56	101,92	103,58	104,58	5.848.414
KMI KINDER MORGAN	33,30	-0,85%	-	-	-	-	33,66	33,15	33,66	33,58	114.535
KMX CarMax	42,44	0,59%	-	-	-	-	40,88	40,14	42,48	42,19	2.221.140
KO Coca-Cola	77,91	1,12%	-	-	-	-	76,62	76,53	78,07	77,04	306.400
KR Kroger	73,39	-0,97%	-	-	-	-	73,59	73,34	74,80	74,11	4.651.165
L Loews	109,06	-0,55%	-	-	-	-	109,04	107,54	109,09	109,66	2.509.471
LDOS Leidos Holdings...	179,50	0,91%	-	-	-	-	177,18	174,03	180,01	177,89	6.430.767
LEN Lennar	100,08	-1,08%	-	-	-	-	99,53	96,40	100,71	101,17	278.823
LH Laboratory of A...	273,54	1,44%	-	-	-	-	268,38	264,24	274,35	269,67	7.271.240
LHX L3Harris Techno...	370,25	0,99%	-	-	-	-	366,00	363,38	373,12	366,61	9.521.719
LII Lennox Internat...	517,44	-0,01%	-	-	-	-	506,95	495,34	520,02	517,47	10.504.549
LIN Linde Group	483,57	-0,24%	-	-	-	-	482,66	478,83	486,54	484,74	10.481.863
LKQ LKQ Corporation	31,32	-0,48%	-	-	-	-	31,04	30,35	31,39	31,47	1.821.446
LLY Eli Lilly and	1.007,96	1,78%	-	-	-	-	986,89	980,58	1.008,86	990,33	65.687.745
LMT Lockheed Martin	663,16	-1,28%	-	-	-	-	675,58	657,35	676,08	671,77	40.257.128
LNT Alliant Energy	71,61	0,08%	-	-	-	-	71,55	70,67	71,75	71,55	1.016.433
LOW Lowe's Companies	250,18	-0,68%	-	-	-	-	250,12	243,59	251,45	251,89	2.354.944
LRCX Lam Research	211,06	5,88%	-	-	-	-	195,00	194,08	211,50	199,33	284.087
LULU Lululemon Athle...	169,73	-0,24%	-	-	-	-	165,64	163,45	170,93	170,13	4.196.405
LUV Southwest Airlines	43,08	3,66%	-	-	-	-	40,69	38,82	43,11	41,56	1.200.984
LVS Las Vegas Sands	53,85	0,46%	-	-	-	-	52,99	51,47	54,11	53,60	888.819
LW Lamb Weston Hol...	45,71	-0,70%	-	-	-	-	46,06	44,99	46,76	46,03	2.151.387
LYB LyondellBasell ...	66,85	-0,39%	-	-	-	-	68,69	66,72	69,26	67,11	3.039.001
LYV Live Nation Ent...	165,73	6,15%	-	-	-	-	162,13	160,62	167,56	156,13	10.593.959
MA Mastercard	517,20	-0,98%	-	-	-	-	516,27	509,11	520,89	522,34	29.365.064
MAA Mid-America Apa...	132,12	-0,50%	-	-	-	-	131,62	129,50	132,59	132,79	5.309.506
MAR Marriot Interna...	328,76	1,53%	-	-	-	-	317,12	311,20	329,33	323,80	7.301.431
MAS Masco	64,18	0,82%	-	-	-	-	62,25	61,30	64,21	63,66	3.039.051
MCD McDonald's	330,58	0,77%	-	-	-	-	325,80	324,58	331,70	328,06	10.171.616
MCHP Microchip Techn...	64,99	0,33%	-	-	-	-	63,56	61,68	65,55	64,77	3.566.312
MCK McKesson	941,16	2,38%	-	-	-	-	920,11	913,09	941,36	919,26	31.402.745
MCO Moody's	462,16	-2,08%	-	-	-	-	464,44	447,52	467,13	471,97	25.721.515
MDLZ Mondelez Intern...	58,15	-0,43%	-	-	-	-	58,19	57,43	58,65	58,40	415.017
MDT Medtronic	91,28	0,42%	-	-	-	-	90,00	89,01	91,54	90,90	1.176.508
MET MetLife	70,70	-1,57%	-	-	-	-	70,69	68,84	71,04	71,83	1.945.523
META Meta Platforms Inc	647,30	0,38%	-	-	-	-	634,78	626,78	647,74	644,86	20.685.766
MGM MGM Resorts Int...	35,64	0,20%	-	-	-	-	34,75	33,45	35,89	35,57	1.280.616
MHK Mohawk Industries	107,80	0,40%	-	-	-	-	105,01	101,44	108,20	107,37	1.692.244
MKC McCormick	64,17	-1,05%	-	-	-	-	64,08	63,50	64,81	64,85	144.703
MKTX MarketAxess	185,05	-0,57%	-	-	-	-	185,98	183,46	188,96	186,11	6.229.338
MLM Martin Marietta...	612,10	0,35%	-	-	-	-	604,07	589,64	613,23	609,99	24.754.548
MMM 3M	151,85	-1,02%	-	-	-	-	151,49	147,72	152,92	153,41	3.598.997
MNST MONSTER WORLDWIDE	75,70	0,12%	-	-	-	-	74,96	73,35	75,72	75,61	3.093.935
MO Altria Group	67,00	0,74%	-	-	-	-	66,51	66,04	67,11	66,51	1.436.078
MOH Molina Healthcare	146,13	1,15%	-	-	-	-	144,54	140,10	148,19	144,47	5.768.920
MOS Mosaic	26,93	3,22%	-	-	-	-	26,25	25,38	27,26	26,09	146.984
MPC Marathon Petrol...	215,35	-2,68%	-	-	-	-	223,56	213,68	223,66	221,28	6.271.423
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,07	1,11%	-	-	-	-	114,98	114,11	117,24	115,79	2.217.423
MRNA Moderna Inc.	55,76	6,16%	-	-	-	-	53,30	51,91	56,62	52,52	1.289.223
MRSH Marsh & Mclenna...	179,86	-1,76%	-	-	-	-	182,24	177,92	182,45	183,08	5.264.502
MS Morgan Stanley	160,44	0,11%	-	-	-	-	157,92	154,07	161,85	160,27	4.876.574
MSCI Msci Inc.	564,61	-0,81%	-	-	-	-	563,64	550,17	567,46	569,24	16.284.482
MSFT Microsoft	409,42	0,11%	-	-	-	-	404,92	403,50	410,21	408,96	3.740.871
MSI Motorola Soluti...	457,86	-0,63%	-	-	-	-	457,50	452,89	458,91	460,76	18.329.052
MTB M&T Bank	208,69	-0,84%	-	-	-	-	204,79	201,64	210,00	210,46	7.249.056
MTCH Match Group Inc	31,12	2,12%	-	-	-	-	30,42	29,85	31,15	30,47	554.749
MTD Mettler-Toledo ...	1.250,95	3,41%	-	-	-	-	1.194,28	1.192,85	1.252,30	1.209,65	17.924.863
MU Micron Technology	389,26	5,12%	-	-	-	-	363,96	357,67	390,00	370,30	1.224.207
NCLH Norwegian Cruis...	20,75	3,49%	-	-	-	-	19,42	18,51	20,86	20,05	1.237.426
NDAQ The NASDAQ OMX ...	88,01	-0,47%	-	-	-	-	86,98	85,61	88,80	88,43	4.602.835
NDSN Nordson Corpora...	271,56	-0,47%	-	-	-	-	268,25	264,74	272,85	272,84	6.082.944
NEE NextEra Energy,...	91,98	1,05%	-	-	-	-	90,27	89,65	92,19	91,02	4.614.545
NEM Newmont Mining	116,91	0,53%	-	-	-	-	112,32	109,30	117,09	116,29	4.172.284
NFLX Netflix	98,32	-0,71%	-	-	-	-	97,70	96,58	98,94	99,02	2.180.135
NI NiSource	47,02	1,19%	-	-	-	-	46,22	45,88	47,20	46,46	2.770.876
NKE Nike	56,53	-0,84%	-	-	-	-	55,74	55,39	56,71	57,01	628.274
NOC Northrop Grumman	746,68	-1,25%	-	-	-	-	763,00	744,57	765,58	756,13	29.134.707
NOW Servicenow Inc	121,84	-2,01%	-	-	-	-	123,06	121,29	126,67	124,34	4.166.441
NRG NRG Energy	155,34	0,66%	-	-	-	-	150,68	149,00	155,60	154,32	5.948.279
NSC Norfolk Souther	302,26	-0,19%	-	-	-	-	299,68	295,41	303,25	302,84	17.306.501
NTAP NetApp	100,58	-0,47%	-	-	-	-	99,11	97,68	100,73	101,06	1.277.366
NTRS Northern Trust	138,40	-0,14%	-	-	-	-	135,95	132,77	139,02	138,59	6.709.632
NUE Nucor	169,25	0,29%	-	-	-	-	166,74	163,29	169,96	168,75	10.911.225
NVDA NVIDIA	182,42	2,59%	-	-	-	-	176,83	175,56	182,91	177,82	5.296.930
NVR NVR	6.872,12	-1,25%	-	-	-	-	6.876,49	6.697,98	6.909,20	6.958,83	5.325.889
NWS News Corp	27,71	0,02%	-	-	-	-	27,10	26,91	27,79	27,70	69.263
NWSA News	24,53	-0,39%	-	-	-	-	24,35	23,97	24,60	24,62	1.422.548
NXPI NXP Semiconductors	205,32	1,77%	-	-	-	-	200,15	193,02	206,25	201,74	10.750.761
O Realty Income C...	64,91	-0,14%	-	-	-	-	64,20	63,94	65,15	65,00	1.665.201
ODFL Old Dominion Fr...	197,33	1,73%	-	-	-	-	190,77	184,69	197,66	193,97	9.278.259
OKE ONEOK	85,88	-1,21%	-	-	-	-	86,88	85,30	87,70	86,93	617.012
OMC Omnicom Group	83,93	-1,18%	-	-	-	-	84,42	82,60	84,67	84,93	2.648.579
ON ON Semiconducto...	59,24	4,16%	-	-	-	-	55,97	54,99	59,32	56,87	3.243.412
ORCL Oracle	151,49	-0,96%	-	-	-	-	150,70	146,44	152,00	152,96	4.986.596
ORLY O'Reilly Automo...	94,61	0,01%	-	-	-	-	94,74	93,44	95,47	94,60	649.592
OTIS Otis Elevator C...	87,52	-1,91%	-	-	-	-	88,07	86,46	88,70	89,22	2.798.277
OXY Occidental Petr...	55,05	1,59%	-	-	-	-	54,43	54,08	56,09	54,19	2.217.854
PANW Palo Alto Netwo...	165,03	-0,01%	-	-	-	-	164,08	163,49	167,76	165,05	6.767.385
PAYC Paycom Software...	138,22	0,43%	-	-	-	-	136,48	133,24	138,86	137,64	2.874.285
PAYX Paychex	98,25	-2,58%	-	-	-	-	99,52	97,10	99,79	100,85	3.583.669
PCAR PACCAR	120,65	0,18%	-	-	-	-	118,79	116,55	121,17	120,43	5.751.144
PCG Pacific Gas & E...	18,17	-0,06%	-	-	-	-	18,56	17,92	18,64	18,18	701.398
PEG Public Service ...	84,07	0,86%	-	-	-	-	83,29	81,95	84,16	83,35	3.389.753
PEP Pepsico	161,56	1,34%	-	-	-	-	159,17	158,10	162,43	159,43	587.755
PFE Pfizer	26,81	-0,91%	-	-	-	-	26,91	26,36	27,11	27,05	1.476.607
PFG Principal Finan...	90,58	-1,83%	-	-	-	-	90,96	87,96	91,21	92,26	3.902.243
PG Procter & Gamble	155,24	1,05%	-	-	-	-	153,15	152,90	156,23	153,63	1.321.558
PGR Progressive	206,65	-1,88%	-	-	-	-	209,81	205,05	210,84	210,60	6.530.760
PH Parker-Hannifin	931,79	0,87%	-	-	-	-	900,88	900,00	933,41	923,72	16.944.601
PHM PulteGroup	126,66	-0,92%	-	-	-	-	125,20	122,38	126,91	127,84	7.763.878
PKG Packaging of Am...	223,14	0,28%	-	-	-	-	219,34	214,52	223,78	222,52	11.596.809
PLD ProLogis	135,02	0,36%	-	-	-	-	133,03	129,88	136,06	134,54	2.948.972
PLTR Palantir Techno...	156,49	-0,43%	-	-	-	-	155,69	152,97	158,44	157,16	5.448.669
PM Philip Morris I...	173,08	1,82%	-	-	-	-	169,50	169,25	173,28	169,98	5.696.409
PNC PNC Bank	205,20	-0,45%	-	-	-	-	203,05	198,04	206,07	206,12	1.757.333
PNR Pentair	92,12	-0,06%	-	-	-	-	90,64	88,73	92,69	92,17	3.091.011
PNW Pinnacle West C...	101,33	-1,08%	-	-	-	-	102,42	100,10	102,42	102,44	5.923.752
PODD Insulet	240,40	1,43%	-	-	-	-	234,77	234,66	241,13	237,01	12.518.349
POOL Pool	214,48	0,38%	-	-	-	-	210,70	204,16	215,59	213,66	10.974.513
PPG PPG Industries	108,27	1,47%	-	-	-	-	104,96	102,29	108,41	106,70	725.409
PPL PPL	38,35	-0,53%	-	-	-	-	38,36	37,63	38,45	38,55	494.459
PRU Prudential Fina...	95,86	-1,30%	-	-	-	-	96,03	93,38	97,00	97,12	6.184.887
PSA Public Storage	306,33	-0,58%	-	-	-	-	306,16	296,58	307,63	308,13	12.808.883
PSX Phillips 66	162,78	-1,92%	-	-	-	-	168,02	161,74	168,02	165,96	3.261.460
PTC PAR Technology	163,34	0,38%	-	-	-	-	161,35	160,11	164,16	162,71	8.763.739
PWR Quanta Services	567,84	5,12%	-	-	-	-	531,21	531,21	568,91	540,19	2.587.647
PYPL Paypal Holdings...	46,17	-1,70%	-	-	-	-	46,05	44,96	46,53	46,97	961.860
QCOM QUALCOMM	138,05	1,74%	-	-	-	-	133,49	132,46	138,58	135,69	7.930.558
RCL Royal Caribbean...	291,29	4,75%	-	-	-	-	268,03	256,16	291,34	278,08	10.403.131
REG Regency Centers	78,24	-0,53%	-	-	-	-	78,10	76,66	78,61	78,66	3.322.383
REGN Regeneron Pharm...	781,88	2,90%	-	-	-	-	759,86	754,91	783,70	759,86	34.680.287
RF Regions Financi...	26,97	-0,28%	-	-	-	-	26,57	26,06	27,09	27,04	28.745
RJF Raymond James F...	151,01	-0,68%	-	-	-	-	149,73	147,12	152,29	152,05	2.185.266
RL Polo Ralph Lauren	344,35	1,77%	-	-	-	-	331,17	325,02	345,29	338,36	17.166.536
RMD ResMed	252,84	-0,01%	-	-	-	-	250,08	246,17	253,08	252,87	10.463.531
ROK Rockwell Automa...	375,60	1,56%	-	-	-	-	364,30	360,58	376,26	369,83	20.090.093
ROL Rollins Inc.	57,57	-1,22%	-	-	-	-	57,83	56,78	58,20	58,28	1.168.576
ROP Roper Industries	363,00	-1,22%	-	-	-	-	363,79	358,88	365,77	367,50	1.619.343
ROST Ross Stores	212,18	0,20%	-	-	-	-	209,98	204,25	212,26	211,75	13.788.729
RSG Republic Services	230,19	-0,37%	-	-	-	-	229,59	228,08	231,37	231,05	11.800.000
RTX United Technolo...	208,04	-0,82%	-	-	-	-	211,76	206,81	213,00	209,76	5.727.757
RVTY Perkinelmer Inc	92,13	0,86%	-	-	-	-	90,00	88,34	92,85	91,34	5.434.196
SBAC SBA Communications	195,87	-0,36%	-	-	-	-	196,46	192,67	196,66	196,58	12.029.160
SBUX Starbucks	99,75	0,77%	-	-	-	-	98,25	96,82	100,38	98,99	4.026.309
SCHW The Charles Schwab	94,33	-0,95%	-	-	-	-	94,10	92,27	94,86	95,23	878.684
SHW Sherwin-Williams	333,23	1,02%	-	-	-	-	324,52	321,37	333,46	329,88	7.576.651
SJM J.M. Smucker	108,98	-2,01%	-	-	-	-	112,51	108,22	112,51	111,21	7.022.017
SLB Schlumberger	47,23	0,69%	-	-	-	-	46,87	45,50	47,26	46,90	231.875
SMCI Super Micro Com...	31,96	2,06%	-	-	-	-	30,70	29,85	32,16	31,31	1.007.605
SNA Snap-On	373,58	0,39%	-	-	-	-	365,64	361,63	374,72	372,14	6.917.207
SNPS Synopsys	437,57	0,04%	-	-	-	-	432,57	429,65	440,91	437,41	6.306.259
SO Southern	97,21	-0,28%	-	-	-	-	97,50	96,71	97,70	97,48	2.873.139
SOLV Solventum Corp	68,50	-1,32%	-	-	-	-	68,29	66,62	68,85	69,41	2.459.792
SPG Simon Property ...	192,85	-1,02%	-	-	-	-	192,00	187,11	193,24	194,83	10.195.787
SPGI S&P Global, Inc.	445,28	-1,57%	-	-	-	-	448,59	431,42	449,59	452,36	6.705.472
SRE Sempra Energy	93,48	0,92%	-	-	-	-	92,07	90,82	93,77	92,63	3.563.364
STE STERIS	227,57	-1,28%	-	-	-	-	227,73	222,21	228,09	230,51	8.088.976
STLD Steel Dynamics	182,24	0,35%	-	-	-	-	179,25	175,01	183,88	181,61	7.886.072
STT State Street	121,75	0,59%	-	-	-	-	118,66	116,15	122,26	121,04	4.480.157
STX Seagate Technol...	374,51	6,15%	-	-	-	-	342,42	342,00	374,65	352,80	20.038.907
STZ Constellation B...	148,92	1,67%	-	-	-	-	145,00	144,61	149,25	146,47	5.173.779
SW Westrock Co	42,10	-1,75%	-	-	-	-	42,01	40,13	42,88	42,85	1.455.481
SWK Stanley Black &...	75,54	-0,71%	-	-	-	-	73,85	71,52	76,04	76,08	3.530.664
SWKS Skyworks Solutions	55,27	0,84%	-	-	-	-	53,93	52,17	55,45	54,81	681.037
SYF Synchrony Finan...	67,11	0,66%	-	-	-	-	65,07	63,74	67,21	66,67	2.916.332
SYK Stryker	365,88	0,36%	-	-	-	-	360,76	356,94	367,43	364,56	21.546.673
SYY Sysco	84,62	-0,72%	-	-	-	-	84,55	82,76	84,86	85,23	2.570.163
T AT&T	27,52	-3,93%	-	-	-	-	28,13	27,39	28,36	28,64	1.296.424
TAP Molson Coors Br...	46,03	-1,31%	-	-	-	-	46,24	45,32	46,38	46,64	1.035.307
TDG Transdigm Group	1.277,77	-1,29%	-	-	-	-	1.287,81	1.251,42	1.287,81	1.294,53	35.371.229
TDY Teledyne Techno...	654,06	0,99%	-	-	-	-	640,78	631,47	654,39	647,64	5.133.717
TECH Techne	54,84	1,76%	-	-	-	-	52,81	52,38	55,14	53,89	2.857.164
TEL Tyco Electronics	206,32	0,23%	-	-	-	-	201,69	197,07	207,46	205,85	1.647.259
TER Teradyne, Inc.	296,29	8,51%	-	-	-	-	265,40	263,02	296,30	273,05	7.323.104
TFC Truist Financia...	46,74	0,53%	-	-	-	-	46,06	44,91	46,99	46,49	2.975.945
TGT Target	120,03	-0,63%	-	-	-	-	118,66	115,75	120,16	120,79	687.292
TJX TJX Companies	158,04	-0,81%	-	-	-	-	158,48	155,11	158,93	159,33	2.734.566
TKO Telkonet	204,22	0,76%	-	-	-	-	199,15	197,54	204,77	202,68	12.907.317
TMO Thermo Fisher S...	510,06	1,61%	-	-	-	-	496,22	492,13	510,55	501,97	27.472.342
TMUS T-Mobile US Inc	217,52	-1,83%	-	-	-	-	220,00	215,08	220,17	221,57	6.599.774
TPL Texas Pacific L...	539,09	2,68%	-	-	-	-	528,06	520,00	545,00	525,03	14.807.185
TPR TRANSPRO	145,33	0,82%	-	-	-	-	140,55	137,85	145,70	144,15	3.378.341
TRGP TRANSIT GROUP	234,28	-1,23%	-	-	-	-	237,78	233,68	237,78	237,20	5.054.122
TRMB Trimble Inc	70,42	0,49%	-	-	-	-	69,23	67,93	70,76	70,08	4.278.508
TROW T. Rowe Price G...	90,45	0,06%	-	-	-	-	88,67	86,94	91,10	90,40	2.980.056
TRV The Travelers C...	303,08	-1,05%	-	-	-	-	304,37	299,92	304,91	306,31	19.198.603
TSCO Tractor Supply	50,66	1,00%	-	-	-	-	49,99	49,46	51,10	50,16	1.769.047
TSLA Tesla Motors	398,72	0,50%	-	-	-	-	390,05	381,40	401,59	396,73	6.343.954
TSN Tyson Foods	61,31	-0,20%	-	-	-	-	60,74	59,78	61,56	61,43	2.082.394
TT Ingersoll Rand	428,00	1,15%	-	-	-	-	417,35	413,93	428,14	423,13	3.812.624
TTWO Take-Two Intera...	214,54	1,44%	-	-	-	-	208,69	208,01	214,84	211,50	13.017.000
TXN Texas Instruments	196,11	1,49%	-	-	-	-	192,75	189,68	197,16	193,23	10.370.101
TXT Textron	94,11	-0,90%	-	-	-	-	93,95	91,36	94,87	94,96	5.586.275
TYL Tyler Technologies	368,12	-1,73%	-	-	-	-	370,93	361,40	373,46	374,59	9.922.675
UAL United Continen...	94,58	2,73%	-	-	-	-	89,08	84,70	94,74	92,07	1.012.006
UBER UBER TECHNOLOGI...	73,81	-1,76%	-	-	-	-	74,12	71,94	74,54	75,13	3.115.151
UDR United Dominion...	37,22	-0,08%	-	-	-	-	36,91	36,46	37,38	37,25	647.256
UHS Universal Healt...	190,40	-1,17%	-	-	-	-	188,49	181,43	191,02	192,65	8.727.897
ULTA Ulta Salon Cosm...	641,91	-0,69%	-	-	-	-	633,28	615,00	642,50	646,34	17.477.925
UNH UnitedHealth Group	284,89	0,22%	-	-	-	-	282,00	278,66	285,16	284,27	12.173.919
UNP Union Pacific	253,28	-0,33%	-	-	-	-	251,25	247,65	254,68	254,11	11.932.274
UPS United Parcel S...	99,87	-2,44%	-	-	-	-	100,97	97,01	100,97	102,36	2.555.645
URI United Rentals	819,63	1,24%	-	-	-	-	798,63	784,26	826,51	809,60	40.382.350
USB U.S. Bancorp	52,07	-0,57%	-	-	-	-	51,53	50,32	52,44	52,37	1.523.881
V Visa	315,89	-0,46%	-	-	-	-	313,46	310,15	316,25	317,36	17.149.984
VICI VICI Properties...	29,50	-0,57%	-	-	-	-	29,34	28,93	29,61	29,67	664.783
VLO Valero Energy	215,96	-3,86%	-	-	-	-	226,37	214,11	226,37	224,63	10.631.711
VLTO Veralto Corp	94,08	-0,27%	-	-	-	-	93,74	91,71	94,52	94,33	4.934.026
VMC Vulcan Materials	274,22	-0,09%	-	-	-	-	271,81	266,81	274,27	274,47	3.821.186
VRSK Verisk Analytics	210,24	-2,14%	-	-	-	-	213,75	210,19	214,60	214,84	7.057.336
VRSN VeriSign	242,31	-0,60%	-	-	-	-	242,75	239,08	243,59	243,78	7.572.914
VRTX Vertex Pharmace...	460,78	0,90%	-	-	-	-	455,59	450,78	461,26	456,69	18.432.122
VST Vistra Corp.	163,60	3,12%	-	-	-	-	155,90	155,00	164,63	158,65	2.633.142
VTR Ventas	86,18	1,54%	-	-	-	-	84,37	83,80	86,34	84,87	1.816.761
VTRS VIATRIS INC	14,21	1,18%	-	-	-	-	13,86	13,80	14,29	14,04	266.060
VZ Verizon Communi...	50,42	-1,37%	-	-	-	-	51,00	50,37	51,10	51,12	1.137.727
WAB Wabtec	247,03	0,96%	-	-	-	-	241,01	237,79	247,92	244,68	9.809.561
WAT Waters	305,87	1,10%	-	-	-	-	299,65	296,10	307,74	302,54	12.898.538
WDAY Workday Inc	148,12	-1,93%	-	-	-	-	149,69	147,19	153,90	151,04	7.295.651
WDC Western Digital	262,02	6,84%	-	-	-	-	239,19	238,00	262,14	245,25	9.871.866
WEC Wisconsin Energy	115,57	-0,17%	-	-	-	-	115,83	114,44	115,93	115,77	5.405.093
WELL Welltower Inc	207,52	1,58%	-	-	-	-	202,86	202,61	208,24	204,29	6.113.124
WFC Wells Fargo	78,78	-2,05%	-	-	-	-	79,43	76,86	79,79	80,42	677.071
WM Waste Management	246,44	0,16%	-	-	-	-	243,37	242,74	247,98	246,05	15.644.011
WMB Williams Companies	73,14	-1,48%	-	-	-	-	73,70	72,70	74,14	74,24	3.529.663
WMT Wal-Mart Stores	124,35	0,44%	-	-	-	-	123,69	122,50	124,50	123,80	5.476.747
WRB W.R. Berkley	68,22	-2,43%	-	-	-	-	69,62	67,62	69,62	69,92	342.123
WSM Williams-Sonoma	188,49	1,06%	-	-	-	-	181,92	176,60	189,24	186,52	10.995.187
WST West Pharmaceut...	247,87	0,82%	-	-	-	-	243,41	239,85	249,18	245,86	14.783.958
WTW Willis Towers W...	294,62	-2,75%	-	-	-	-	302,94	290,00	302,94	302,94	9.635.842
WY Weyerhaeuser	24,45	-0,22%	-	-	-	-	24,22	23,82	24,58	24,50	282.022
WYNN Wynn Resorts	101,59	-0,02%	-	-	-	-	98,71	96,52	102,03	101,61	1.649.131
XEL Xcel Energy	82,08	-0,53%	-	-	-	-	82,68	81,28	82,68	82,52	3.449.822
XOM Exxon Mobil	150,45	-0,50%	-	-	-	-	152,02	149,47	153,89	151,21	1.754.698
XYL Xylem Inc	123,48	0,27%	-	-	-	-	120,30	119,68	123,97	123,15	3.272.837
YUM Yum! Brands	159,85	-0,09%	-	-	-	-	158,87	156,60	160,06	160,00	8.703.673
ZBH Zimmer Biomet H...	93,20	-0,97%	-	-	-	-	93,01	90,31	93,96	94,11	985.776
ZBRA Zebra Technologies	213,86	-2,64%	-	-	-	-	215,00	206,92	216,46	219,65	9.056.543
ZTS Zoetis Inc.	122,32	0,73%	-	-	-	-	119,78	118,33	122,36	121,43	393.259