Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	147,63	3,47%	-	-	-	-	142,18	142,17	148,56	142,68	4.500.205
AAPL Apple	262,22	-1,89%	-	-	-	-	267,00	262,12	267,55	267,26	3.192.791
ABBV AbbVie Inc.	224,00	1,73%	-	-	-	-	219,75	219,55	224,20	220,18	4.825.184
ABNB AIRBNB INC	138,00	1,57%	-	-	-	-	135,95	135,95	138,32	135,87	860.016
ABT Abbott Laborato...	127,82	1,08%	-	-	-	-	126,84	126,55	129,46	126,45	4.549.881
ACGL Arch Capital Group	93,91	-0,56%	-	-	-	-	93,95	93,03	94,44	94,44	5.244.028
ACN Accenture.	275,97	4,54%	-	-	-	-	263,03	262,09	275,97	263,98	11.206.590
ADBE Adobe Systems	336,00	1,34%	-	-	-	-	330,00	329,50	336,40	331,56	5.364.576
ADI Analog Devices	292,88	5,62%	-	-	-	-	279,74	279,59	294,15	277,29	14.588.353
ADM Archer-Daniels-...	60,48	1,51%	-	-	-	-	59,91	59,10	61,06	59,58	52.739
ADP Automatic Data ...	261,07	1,46%	-	-	-	-	255,77	255,47	262,10	257,32	1.289.686
ADSK Autodesk	293,08	1,53%	-	-	-	-	288,51	287,52	294,18	288,66	12.283.276
AEE Ameren	100,64	1,04%	-	-	-	-	99,80	99,60	100,89	99,60	2.685.276
AEP American Electr...	115,04	0,85%	-	-	-	-	114,05	113,85	115,20	114,07	6.478.017
AES The AES	14,90	1,15%	-	-	-	-	14,77	14,69	14,99	14,73	739.413
AFL Aflac	111,97	-0,20%	-	-	-	-	111,50	111,01	112,72	112,19	5.523.480
AIG American Intern...	78,05	-7,50%	-	-	-	-	79,69	77,05	80,48	84,38	5.028.293
AIZ Assurant	235,86	-1,90%	-	-	-	-	238,67	232,96	239,36	240,42	3.702.766
AJG Arthur J. Galla...	262,80	-0,17%	-	-	-	-	262,17	259,42	264,64	263,24	11.688.556
AKAM Akamai Technolo...	88,77	3,33%	-	-	-	-	85,54	85,54	88,86	85,91	3.800.332
ALB Albemarle	158,12	8,21%	-	-	-	-	150,85	150,29	164,98	146,13	9.952.073
ALGN Align Technology	167,64	4,69%	-	-	-	-	160,47	160,11	168,04	160,13	5.991.957
ALL Allstate	207,92	1,14%	-	-	-	-	204,30	204,30	209,46	205,57	11.270.096
ALLE ALLEGIANT BANC	161,80	-0,05%	-	-	-	-	160,59	158,03	162,43	161,88	3.899.380
AMAT Applied Materials	295,83	4,05%	-	-	-	-	285,43	285,43	298,22	284,32	6.032.463
AMCR Amcor	8,57	1,24%	-	-	-	-	8,44	8,43	8,58	8,46	300.375
AMD Advanced Micro ...	214,25	-3,09%	-	-	-	-	222,71	211,25	222,92	221,08	11.467.946
AME AMTEK	214,14	1,34%	-	-	-	-	210,44	208,95	214,59	211,31	10.235.464
AMGN Amgen	330,09	2,92%	-	-	-	-	319,49	318,83	330,94	320,72	12.723.786
AMP AMERIPRISE FINA...	510,19	0,45%	-	-	-	-	506,63	503,30	513,39	507,89	6.733.932
AMT American Tower	175,83	-0,24%	-	-	-	-	175,38	174,77	177,80	176,25	10.817.589
AMZN Amazon	240,89	3,36%	-	-	-	-	232,10	232,07	243,18	233,06	11.027.222
ANET Arista Networks	132,57	-3,37%	-	-	-	-	137,90	132,50	137,93	137,19	3.072.177
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	349,59	-0,48%	-	-	-	-	350,35	348,32	353,53	351,29	4.946.699
AOS Smith (A.O.)	68,70	0,28%	-	-	-	-	67,77	67,39	69,04	68,51	2.047.397
APA Apache	23,89	-2,39%	-	-	-	-	24,33	23,73	24,61	24,47	877.798
APD Air Products an...	258,46	1,82%	-	-	-	-	254,22	252,45	260,16	253,84	13.103.147
APH Amphenol	141,41	1,09%	-	-	-	-	137,66	130,62	141,41	139,88	813.249
APO Apollo Global M...	152,69	1,96%	-	-	-	-	149,49	149,35	153,29	149,76	7.582.585
APTV Aptiv Plc	82,62	2,60%	-	-	-	-	80,19	79,84	82,68	80,52	4.078.785
ARE Alexandria Real...	52,40	5,77%	-	-	-	-	49,63	49,47	52,44	49,54	1.665.534
ATO Atmos Energy	167,47	0,35%	-	-	-	-	167,21	166,49	168,17	166,88	3.472.993
AVB AvalonBay Commu...	183,72	1,91%	-	-	-	-	179,40	179,27	184,21	180,28	3.501.152
AVGO Broadcom Inc.	343,63	0,06%	-	-	-	-	343,60	338,00	349,05	343,42	13.132.164
AVY Avery Dennison	182,04	0,83%	-	-	-	-	181,12	180,46	183,05	180,54	3.763.677
AWK American Water ...	128,97	1,23%	-	-	-	-	127,18	126,85	129,93	127,40	5.373.922
AXON Axion Spatial I...	627,08	6,08%	-	-	-	-	602,91	595,00	633,92	591,16	37.340.733
AXP American Express	383,59	1,00%	-	-	-	-	380,37	376,21	386,26	379,80	17.313.718
AZO AutoZone	3.242,97	-0,78%	-	-	-	-	3.243,64	3.210,72	3.267,39	3.268,30	39.194.535
BA Boeing	229,83	0,75%	-	-	-	-	229,23	228,60	231,64	228,13	12.304.639
BAC Bank of America	57,26	0,64%	-	-	-	-	57,01	56,75	57,41	56,89	2.876.835
BALL Ball Corporation	54,33	0,77%	-	-	-	-	54,81	54,32	55,58	53,91	1.454.443
BAX Baxter Internat...	20,55	3,29%	-	-	-	-	20,02	19,99	20,62	19,89	612.960
BBY Best Buy	72,17	3,03%	-	-	-	-	69,16	68,50	72,22	70,05	2.246.796
BDX Becton Dickinso...	205,38	3,22%	-	-	-	-	198,27	198,18	206,12	198,96	9.527.141
BEN Franklin Resources	25,13	2,59%	-	-	-	-	24,50	24,50	25,16	24,49	1.601.442
BF.B Brown-Forman Cl B	26,08	1,03%	-	-	-	-	25,80	25,62	26,32	25,81	879.145
BG Bunge	94,36	1,03%	-	-	-	-	93,92	93,34	95,20	93,40	4.573.157
BIIB Biogen Idec	182,60	4,56%	-	-	-	-	174,94	174,30	182,97	174,63	4.087.318
BK Bank of New Yor...	121,30	0,21%	-	-	-	-	122,01	119,86	122,04	121,04	2.955.960
BKNG Banknorth Group	5.346,82	-0,38%	-	-	-	-	5.350,30	5.271,02	5.368,07	5.367,37	61.461.696
BKR Baker Hughes, A...	49,37	0,61%	-	-	-	-	49,36	48,53	49,95	49,07	1.587.394
BLDR Builders FirstS...	111,26	2,60%	-	-	-	-	107,50	106,73	111,59	108,44	4.718.425
BLK BlackRock	1.112,67	-0,63%	-	-	-	-	1.119,32	1.106,76	1.124,28	1.119,76	23.899.039
BMY Bristol-Myers S...	54,45	2,61%	-	-	-	-	53,20	53,15	54,82	53,06	703.048
BR Broadridge Fina...	221,69	-0,51%	-	-	-	-	221,53	219,33	223,43	222,82	4.108.802
BRK.B BERKSHIRE HATHA...	499,06	0,11%	-	-	-	-	496,80	496,06	500,67	498,52	11.924.041
BRO Brown & Brown	80,29	0,46%	-	-	-	-	79,60	79,33	80,76	79,92	4.761.438
BSX Boston Scientific	97,76	2,39%	-	-	-	-	95,85	95,10	98,09	95,48	516.662
BX The Blackstone ...	162,62	0,17%	-	-	-	-	162,75	160,45	163,17	162,35	5.340.603
BXP Boston Properties	68,09	1,49%	-	-	-	-	66,79	66,79	68,25	67,09	2.867.678
C Citigroup	122,50	-0,65%	-	-	-	-	123,68	122,21	124,17	123,30	288.610
CAG ConAgra Foods	16,86	-1,32%	-	-	-	-	17,05	16,85	17,09	17,08	726.467
CAH Cardinal Health	208,46	1,47%	-	-	-	-	205,47	205,06	209,45	205,45	11.644.159
CARR Carrier Global ...	53,50	-0,54%	-	-	-	-	52,09	50,24	53,68	53,79	677.631
CAT Caterpillar	623,07	1,13%	-	-	-	-	616,00	608,90	626,77	616,10	1.102.211
CB Chubb	309,25	-1,88%	-	-	-	-	313,88	308,74	315,53	315,19	3.611.422
CBOE CBOE	249,83	-0,90%	-	-	-	-	251,19	248,30	253,11	252,11	351.761
CBRE CBRE Group	166,88	1,51%	-	-	-	-	164,59	161,66	167,05	164,40	8.244.873
CCI Crown Castle In...	87,16	-1,43%	-	-	-	-	88,05	87,11	88,89	88,42	4.589.846
CCL Carnival	32,30	2,57%	-	-	-	-	31,60	31,47	32,80	31,49	1.049.072
CDNS Cadence Design ...	314,64	4,46%	-	-	-	-	301,50	300,88	316,04	301,22	10.181.436
CDW CDW common stock	134,34	0,55%	-	-	-	-	133,34	133,08	135,42	133,61	6.435.020
CEG Constellation E...	354,51	-0,12%	-	-	-	-	358,45	346,74	359,80	354,94	13.029.122
CF Cf Industries	79,46	-1,00%	-	-	-	-	80,04	79,06	80,74	80,26	4.665.494
CFG Citizens Financ...	62,14	1,78%	-	-	-	-	60,86	60,71	62,15	61,05	407.295
CHD Church & Dwight	85,52	1,68%	-	-	-	-	83,71	83,00	85,80	84,11	596.160
CHRW C.H. Robinson W...	167,65	0,26%	-	-	-	-	166,98	165,80	168,17	167,21	8.352.491
CHTR Charter Communi...	210,58	0,27%	-	-	-	-	210,00	206,99	211,15	210,01	917.708
CI CIGNA	284,91	0,33%	-	-	-	-	284,94	280,76	289,03	283,97	336.479
CINF Cincinnati Fina...	162,09	0,08%	-	-	-	-	161,52	159,58	162,68	161,96	3.960.183
CL Colgate-Palmolive	77,19	0,34%	-	-	-	-	76,74	76,51	77,31	76,93	610.419
CLX Clorox	100,62	-0,65%	-	-	-	-	101,03	99,38	102,41	101,28	2.116.340
CMCSA Comcast	27,42	-2,54%	-	-	-	-	27,84	27,10	27,94	28,13	698.150
CME CME Group	269,18	-2,14%	-	-	-	-	273,41	264,54	275,00	275,06	13.327.909
CMG Chipotle Mexica...	38,60	0,90%	-	-	-	-	38,35	38,31	39,28	38,25	1.719.832
CMI Cummins	546,33	2,75%	-	-	-	-	535,00	533,92	547,34	531,70	22.092.493
CMS CMS Energy	70,39	1,32%	-	-	-	-	69,63	69,52	70,46	69,47	3.463.258
CNC Centene	45,74	2,37%	-	-	-	-	44,99	44,95	45,99	44,68	2.455.552
CNP CenterPoint Energy	38,25	0,38%	-	-	-	-	38,13	38,00	38,31	38,10	2.191.515
COF Capital One Fin...	257,72	2,88%	-	-	-	-	250,97	250,00	259,64	250,51	14.867.609
COO Cooper Companies	84,32	1,90%	-	-	-	-	83,14	82,94	84,46	82,74	5.265.725
COP ConocoPhillips	97,03	-2,19%	-	-	-	-	100,20	97,00	100,31	99,20	6.274.639
COST Costco Wholesale	889,08	1,52%	-	-	-	-	875,95	871,30	894,08	875,74	46.374.413
CPB Campbell Soup	27,01	1,26%	-	-	-	-	26,70	26,58	27,03	26,67	88.684
CPRT Copart	38,95	1,08%	-	-	-	-	38,43	38,33	39,06	38,54	2.409.486
CPT Camden Property...	110,31	1,11%	-	-	-	-	108,13	108,13	110,60	109,10	3.082.723
CRL Charles River L...	216,11	3,74%	-	-	-	-	208,35	208,35	216,76	208,32	8.050.962
CRM Salesforce.com	262,78	2,54%	-	-	-	-	255,20	255,00	263,55	256,26	8.950.812
CRWD Crowdstrike Hol...	458,41	0,41%	-	-	-	-	457,78	451,29	460,46	456,55	4.260.004
CSCO Cisco Systems	75,22	-0,48%	-	-	-	-	75,53	74,81	75,73	75,58	4.872.601
CSGP CoStar Group	67,20	1,17%	-	-	-	-	66,02	65,23	67,64	66,42	1.154.496
CSX CSX	36,07	0,43%	-	-	-	-	35,77	35,64	36,14	35,91	1.117.438
CTAS Cintas	187,34	1,01%	-	-	-	-	184,86	184,26	188,16	185,46	7.081.827
CTRA Coterra Energy ...	25,04	-3,02%	-	-	-	-	25,69	24,95	25,89	25,82	1.609.221
CTSH Cognizant Techn...	84,62	3,66%	-	-	-	-	81,21	81,21	84,84	81,63	2.230.752
CTVA Corteva Inc	69,23	2,03%	-	-	-	-	67,70	67,26	69,74	67,85	487.864
CVS CVS	80,74	0,40%	-	-	-	-	80,35	79,36	81,76	80,42	4.619.539
CVX Chevron	156,60	-4,42%	-	-	-	-	164,88	156,11	165,05	163,85	6.919.684
CZR CAESARS ENTMNT	23,77	-0,38%	-	-	-	-	23,86	23,56	24,55	23,86	806.540
D Dominion Resources	58,70	0,02%	-	-	-	-	58,80	58,59	59,21	58,69	1.434.041
DAL Delta Air Lines...	72,22	0,56%	-	-	-	-	71,98	71,13	73,16	71,82	2.811.813
DASH DOORDASH INC	229,42	1,19%	-	-	-	-	226,51	225,36	232,27	226,72	663.483
DAY Dayforce Inc	69,51	0,25%	-	-	-	-	69,35	69,35	69,51	69,34	936.925
DD E.I. du Pont de...	43,47	3,48%	-	-	-	-	41,92	41,72	43,69	42,01	1.304.622
DE Deere &	486,00	4,27%	-	-	-	-	465,10	464,31	487,46	466,10	2.336.202
DECK Deckers Outdoor	107,42	-0,63%	-	-	-	-	108,00	106,34	108,93	108,10	4.428.927
DELL Dell	123,89	-0,10%	-	-	-	-	125,10	121,83	126,20	124,01	4.027.912
DG Dollar General	144,69	4,59%	-	-	-	-	139,23	139,01	146,19	138,34	8.701.512
DGX Quest Diagnostics	180,38	3,97%	-	-	-	-	173,38	173,38	181,22	173,49	6.949.140
DHI D.R. Horton	144,49	-1,36%	-	-	-	-	142,98	140,38	144,87	146,48	7.237.360
DHR Danaher	236,64	0,54%	-	-	-	-	235,33	234,82	240,44	235,36	10.267.573
DIS Walt Disney	114,57	0,43%	-	-	-	-	113,79	113,11	114,76	114,07	3.230.504
DLR Digital Realty ...	156,77	0,64%	-	-	-	-	156,21	155,38	158,91	155,77	3.946.058
DLTR Dollar Tree	133,75	4,03%	-	-	-	-	129,25	129,09	135,18	128,57	6.430.968
DOC Peak	16,51	0,70%	-	-	-	-	16,35	16,31	16,52	16,39	1.023.327
DOV Dover	203,40	0,56%	-	-	-	-	202,27	199,51	203,81	202,27	9.893.173
DOW Dow Inc.	25,55	2,59%	-	-	-	-	24,77	24,69	25,67	24,90	1.297.431
DPZ Domino's Pizza	406,58	-1,18%	-	-	-	-	410,50	406,37	414,40	411,44	18.662.429
DRI Darden Restaurants	200,34	3,99%	-	-	-	-	193,34	192,54	200,67	192,66	6.913.733
DTE DTE Energy	130,03	0,95%	-	-	-	-	129,16	128,79	130,13	128,80	4.937.239
DUK Duke Energy	117,74	0,80%	-	-	-	-	116,76	116,40	117,91	116,81	4.723.493
DVA DaVita	114,67	0,64%	-	-	-	-	113,61	111,43	115,27	113,94	3.457.989
DVN Devon Energy	35,89	-1,81%	-	-	-	-	36,48	35,76	36,93	36,55	790.980
DXCM DexCom	69,88	3,30%	-	-	-	-	67,65	67,30	70,28	67,65	308.385
EA Electronic Arts	204,28	-0,04%	-	-	-	-	204,36	204,25	204,68	204,36	9.721.277
EBAY eBay	91,49	1,13%	-	-	-	-	89,98	89,43	92,07	90,47	3.852.644
ECL Ecolab	271,55	3,18%	-	-	-	-	262,58	261,57	272,63	263,18	8.752.438
ED Consolidated Ed...	99,32	0,83%	-	-	-	-	98,71	98,17	99,55	98,50	3.422.395
EFX Equifax	212,32	-3,84%	-	-	-	-	213,10	207,58	213,69	220,79	9.722.345
EG Everest Re Group	332,12	-2,68%	-	-	-	-	341,00	331,18	341,99	341,28	3.708.784
EIX Edison Internat...	60,50	-0,20%	-	-	-	-	60,42	59,66	60,72	60,62	3.888.154
EL Estee Lauder Co...	108,52	0,33%	-	-	-	-	109,08	108,46	111,13	108,16	819.760
ELV Elevance Health...	371,42	2,18%	-	-	-	-	363,87	363,25	375,19	363,51	21.071.028
EMN Eastman Chemical	68,33	5,53%	-	-	-	-	64,52	64,47	68,38	64,75	2.291.720
EMR Emerson Electric	145,70	2,00%	-	-	-	-	142,45	142,11	146,19	142,85	6.948.433
ENPH Enphase Energy Inc	34,74	2,18%	-	-	-	-	34,21	34,19	35,55	34,00	1.154.237
EOG EOG Resources	105,01	-1,12%	-	-	-	-	106,54	104,29	107,12	106,20	5.257.956
EPAM EPAM Systems, Inc.	218,43	5,72%	-	-	-	-	205,84	205,84	218,43	206,61	8.818.456
EQIX Equinix	788,11	2,08%	-	-	-	-	772,00	769,63	789,99	772,02	12.019.466
EQR Equity Residential	62,43	2,47%	-	-	-	-	60,67	60,55	62,56	60,92	3.181.615
EQT EQT	53,41	0,11%	-	-	-	-	52,76	52,22	53,42	53,35	1.882.222
ERIE Erie Indemnity	285,50	1,79%	-	-	-	-	278,70	277,24	285,97	280,47	2.021.340
ES EnergySolutions	67,42	0,55%	-	-	-	-	67,26	67,02	67,69	67,05	2.606.862
ESS Essex Property ...	256,69	1,43%	-	-	-	-	251,99	251,61	257,64	253,06	6.467.048
ETN Eaton	332,92	3,31%	-	-	-	-	322,33	315,76	333,02	322,26	9.798.169
ETR Entergy	93,32	0,83%	-	-	-	-	92,71	92,45	93,68	92,55	4.164.778
EVRG Evergy Inc	73,10	1,09%	-	-	-	-	72,22	72,17	73,12	72,31	2.755.578
EW Edwards Lifesci...	85,81	1,95%	-	-	-	-	84,39	84,34	86,56	84,17	2.731.590
EXC Exelon	43,82	0,64%	-	-	-	-	43,54	43,33	43,97	43,54	2.275.178
EXE Expand Energy Corp	105,42	-1,31%	-	-	-	-	105,69	104,29	106,51	106,82	4.575.228
EXPD Expeditors Inte...	157,26	1,85%	-	-	-	-	154,71	154,71	157,89	154,40	5.980.831
EXPE Expedia	299,21	4,08%	-	-	-	-	286,94	286,94	300,00	287,47	14.910.233
EXR Extra Space Sto...	135,73	3,53%	-	-	-	-	129,41	129,41	136,58	131,10	5.318.444
F Ford Motor Company	13,79	2,34%	-	-	-	-	13,51	13,32	13,86	13,47	426.811
FANG Diamondback Ene...	144,40	-1,76%	-	-	-	-	148,30	143,66	148,37	146,99	774.417
FAST Fastenal	41,52	0,90%	-	-	-	-	40,89	40,75	41,80	41,15	482.628
FCX Freeport-McMora...	56,08	3,06%	-	-	-	-	56,01	55,67	57,12	54,41	1.287.762
FDS FactSet Researc...	292,77	2,24%	-	-	-	-	286,04	283,15	293,37	286,36	4.371.642
FDX FedEx	307,91	3,51%	-	-	-	-	297,13	297,13	308,00	297,46	20.113.913
FE FirstEnergy	44,84	0,13%	-	-	-	-	44,80	44,45	45,09	44,78	2.394.635
FFIV F5 Networks	270,73	-0,49%	-	-	-	-	271,33	265,27	272,93	272,06	11.635.163
FICO Fair Isaac and	1.599,12	-3,29%	-	-	-	-	1.630,00	1.573,29	1.636,85	1.653,48	30.009.086
FIS Fidelity Nation...	67,07	1,05%	-	-	-	-	65,65	65,49	67,30	66,37	3.074.394
FISV Fiserv	68,73	2,60%	-	-	-	-	66,77	66,77	68,96	66,99	4.478.447
FITB Fifth Third Ban...	49,79	2,40%	-	-	-	-	49,21	48,89	49,89	48,62	1.302.475
FOX Fox Corp Class B	67,75	-0,01%	-	-	-	-	67,66	67,43	68,18	67,76	1.895.645
FOXA Fox Corp. Cl A	76,10	0,57%	-	-	-	-	75,50	75,43	76,37	75,67	1.149.338
FRT Federal Realty ...	100,93	1,38%	-	-	-	-	98,69	98,66	101,10	99,56	1.323.293
FSLR First Solar	268,69	-1,22%	-	-	-	-	273,00	266,28	277,68	272,00	17.100.775
FTNT Fortinet Inc	78,42	0,62%	-	-	-	-	77,73	77,60	79,20	77,94	1.836.047
FTV Fortive Corp	55,46	3,06%	-	-	-	-	53,48	53,41	55,56	53,81	1.162.115
GD General Dynamics	360,75	1,46%	-	-	-	-	357,89	356,97	361,94	355,56	11.001.432
GE General Electric	327,60	1,01%	-	-	-	-	325,92	321,46	332,79	324,32	20.707.924
GEHC GE Healthcare T...	86,76	2,02%	-	-	-	-	84,80	84,48	87,24	85,04	347.387
GEN Gen Digital Inc.	26,21	0,25%	-	-	-	-	26,03	25,89	26,40	26,14	1.407.968
GEV GE Vernova LLC	686,21	0,79%	-	-	-	-	681,11	658,80	687,00	680,86	17.278.768
GILD Gilead Sciences	121,35	2,58%	-	-	-	-	118,22	118,22	121,99	118,30	221.221
GIS General Mills	43,83	-1,23%	-	-	-	-	44,37	43,82	44,42	44,37	2.452.841
GL GREAT LAKES REIT	139,68	-0,68%	-	-	-	-	138,32	137,72	140,14	140,63	1.761.860
GLW Corning	89,22	0,60%	-	-	-	-	88,18	84,33	89,50	88,69	1.469.097
GM General Motors Co	82,16	-1,20%	-	-	-	-	82,70	81,18	82,80	83,15	5.241.325
GNRC Generac Holding...	145,25	-2,31%	-	-	-	-	148,30	142,00	148,40	148,68	7.863.835
GOOG Google Inc.	314,55	-0,87%	-	-	-	-	317,31	312,34	321,56	317,32	6.831.082
GOOGL Google Inc.	314,38	-0,68%	-	-	-	-	316,40	311,78	320,94	316,54	9.006.358
GPC Genuine Parts	124,50	0,91%	-	-	-	-	122,79	122,00	124,89	123,38	4.164.401
GPN Global Payments	76,97	-0,06%	-	-	-	-	76,12	76,12	77,53	77,02	4.312.398
GRMN Garmin	209,25	2,69%	-	-	-	-	205,57	204,57	209,91	203,76	6.477.543
GS Goldman Sachs G...	955,43	0,74%	-	-	-	-	949,41	943,25	958,57	948,44	48.337.115
GWW W.W. Grainger	1.029,06	1,38%	-	-	-	-	1.010,34	1.008,01	1.036,22	1.015,06	15.357.691
HAL Halliburton	30,83	-3,43%	-	-	-	-	31,76	30,64	32,11	31,92	463.423
HAS Hasbro	87,23	1,93%	-	-	-	-	85,29	84,01	87,38	85,58	5.487.727
HBAN Huntington Banc...	18,31	2,38%	-	-	-	-	17,88	17,85	18,35	17,88	480.579
HCA HCA-The Healthcare	483,78	1,25%	-	-	-	-	477,01	473,01	488,61	477,83	24.571.186
HD Home Depot	349,30	1,51%	-	-	-	-	341,50	337,71	350,68	344,09	15.613.710
HIG Hartford Financ...	136,89	-0,62%	-	-	-	-	137,15	134,73	137,67	137,75	6.430.818
HII HEALTHCARE INTE...	367,25	1,04%	-	-	-	-	365,36	364,00	370,52	363,48	9.226.055
HLT HILTON HOTELS	293,23	2,61%	-	-	-	-	286,03	285,11	293,88	285,77	6.876.244
HOLX Hologic	74,90	0,19%	-	-	-	-	74,78	74,77	75,09	74,75	976.256
HON Honeywell Inter...	204,97	1,93%	-	-	-	-	200,40	200,35	205,56	201,09	1.766.431
HPE Hewlett Packard...	23,79	-1,41%	-	-	-	-	24,09	23,78	24,35	24,13	269.255
HPQ Hewlett-Packard	22,17	2,33%	-	-	-	-	21,62	21,36	22,37	21,66	671.533
HRL Hormel Foods	22,84	-0,52%	-	-	-	-	22,95	22,83	23,01	22,96	773.043
HSIC Henry Schein	78,50	-0,05%	-	-	-	-	78,66	76,60	79,44	78,54	4.290.496
HST Host Marriott F...	18,25	0,72%	-	-	-	-	18,17	17,91	18,30	18,12	1.176.979
HSY Hershey Foods	179,27	-0,40%	-	-	-	-	180,06	179,27	182,40	179,99	86.587
HUM Humana	279,69	1,41%	-	-	-	-	274,85	274,67	284,44	275,80	10.932.243
HWM Howmet Aerospac...	214,71	0,84%	-	-	-	-	213,59	211,23	216,38	212,92	1.794.976
IBM International B...	302,47	2,54%	-	-	-	-	295,00	294,42	303,04	294,97	11.756.706
ICE Intercontinenta...	166,05	0,26%	-	-	-	-	165,94	165,17	166,99	165,62	885.545
IDXX IDEXX Laboratories	706,83	3,61%	-	-	-	-	677,86	675,90	707,45	682,23	11.808.302
IEX IDEX	183,72	1,62%	-	-	-	-	182,83	179,89	184,12	180,80	4.980.465
IFF Internationa Fl...	68,86	2,84%	-	-	-	-	66,51	66,20	68,90	66,96	2.678.034
INCY Incyte	106,64	4,76%	-	-	-	-	101,73	101,02	107,48	101,79	6.875.081
INTC Intel	40,01	1,63%	-	-	-	-	39,86	38,95	40,31	39,37	565.981
INTU Intuit	647,30	2,12%	-	-	-	-	630,20	627,72	649,24	633,84	14.133.148
INVH Invitation Home...	28,11	2,31%	-	-	-	-	27,38	27,35	28,14	27,47	1.779.215
IP International P...	40,99	1,16%	-	-	-	-	40,44	40,19	41,54	40,52	268.362
IQV IQVIA Holdings ...	240,59	2,56%	-	-	-	-	234,60	234,42	241,81	234,59	31.998
IR Ingersoll-Rand ...	83,43	1,48%	-	-	-	-	82,08	81,09	83,47	82,21	746.114
IRM Iron Mountain	84,85	1,41%	-	-	-	-	83,70	83,44	86,72	83,67	3.737.218
ISRG Intuitive Surgical	592,51	4,61%	-	-	-	-	565,00	564,35	594,62	566,38	13.629.508
IT Gartner	244,78	2,26%	-	-	-	-	239,60	238,17	246,57	239,37	6.698.160
ITW Illinois Tool W...	254,19	1,84%	-	-	-	-	248,35	247,55	254,19	249,59	802.732
IVZ Invesco	28,25	0,30%	-	-	-	-	28,15	27,77	28,34	28,16	1.120.451
J Jacobs Solution...	137,64	-0,88%	-	-	-	-	138,65	135,92	138,97	138,86	3.451.736
JBHT J.B. Hunt Trans...	205,40	1,67%	-	-	-	-	202,44	201,57	206,69	202,02	7.359.687
JBL Jabil Circuit	224,32	0,39%	-	-	-	-	221,00	215,62	225,89	223,44	11.194.690
JCI Johnson Controls	113,91	-6,27%	-	-	-	-	112,59	108,41	115,07	121,53	3.411.946
JKHY Jack Henry & As...	185,58	2,27%	-	-	-	-	181,46	181,23	186,68	181,46	4.471.550
JNJ Johnson & Johnson	204,78	0,23%	-	-	-	-	204,60	204,12	206,71	204,31	9.204.451
JPM J P Morgan Chase	334,75	0,66%	-	-	-	-	332,62	330,65	335,87	332,54	17.182.383
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,57	0,91%	-	-	-	-	21,13	21,13	21,61	21,37	98.854
KEYS Keysight Techno...	213,53	2,26%	-	-	-	-	207,78	206,83	214,40	208,82	6.010.656
KHC Kraft Heinz Co	23,49	-1,18%	-	-	-	-	23,83	23,46	23,83	23,77	1.527.766
KIM Kimco Realty	20,36	1,07%	-	-	-	-	20,05	20,02	20,44	20,14	992.103
KKR Kohlberg Kravis...	135,80	0,91%	-	-	-	-	134,45	133,76	137,27	134,57	8.684.953
KLAC KLA-Tencor	1.394,45	3,11%	-	-	-	-	1.369,31	1.365,28	1.406,97	1.352,45	69.461.738
KMB Kimberly-Clark	97,62	-0,46%	-	-	-	-	98,11	97,58	98,54	98,07	316.386
KMI KINDER MORGAN	26,83	-3,85%	-	-	-	-	28,00	26,59	28,00	27,90	1.525.028
KMX CarMax	40,94	1,54%	-	-	-	-	39,94	39,56	41,02	40,32	45.812
KO Coca-Cola	67,85	-0,14%	-	-	-	-	68,01	67,59	68,25	67,94	1.048.205
KR Kroger	61,73	-0,11%	-	-	-	-	61,79	61,51	62,63	61,79	1.038.153
L Loews	105,18	-0,46%	-	-	-	-	105,03	103,26	105,49	105,67	1.150.774
LDOS Leidos Holdings...	197,52	1,04%	-	-	-	-	195,20	194,65	197,93	195,49	7.189.333
LEN Lennar	106,37	0,92%	-	-	-	-	104,00	102,76	106,47	105,40	3.684.870
LH Laboratory of A...	260,35	2,83%	-	-	-	-	253,09	252,25	261,62	253,18	5.969.044
LHX L3Harris Techno...	314,48	1,00%	-	-	-	-	311,68	311,66	316,86	311,38	13.459.243
LII Lennox Internat...	519,95	3,19%	-	-	-	-	495,00	490,78	520,42	503,90	14.684.948
LIN Linde Group	437,26	0,96%	-	-	-	-	434,07	433,46	439,00	433,10	9.287.840
LKQ LKQ Corporation	31,53	1,58%	-	-	-	-	31,15	30,97	31,59	31,04	1.856.707
LLY Eli Lilly and	1.064,04	2,16%	-	-	-	-	1.044,11	1.039,93	1.070,83	1.041,51	3.553.894
LMT Lockheed Martin	522,04	2,05%	-	-	-	-	517,06	517,06	538,73	511,57	3.320.174
LNT Alliant Energy	65,38	0,74%	-	-	-	-	64,90	64,75	65,47	64,90	1.832.078
LOW Lowe's Companies	246,49	0,71%	-	-	-	-	241,49	240,02	248,30	244,75	980.784
LRCX Lam Research	206,89	6,23%	-	-	-	-	197,79	197,15	210,45	194,76	13.262.270
LULU Lululemon Athle...	215,88	1,64%	-	-	-	-	212,40	209,99	216,46	212,40	5.942.313
LUV Southwest Airlines	42,48	0,08%	-	-	-	-	42,52	42,15	43,20	42,44	1.993.097
LVS Las Vegas Sands	63,78	-1,33%	-	-	-	-	64,27	63,55	64,71	64,64	420.119
LW Lamb Weston Hol...	41,53	0,56%	-	-	-	-	41,35	41,08	41,74	41,30	2.565.225
LYB LyondellBasell ...	46,20	1,34%	-	-	-	-	45,44	45,08	46,87	45,59	643.104
LYV Live Nation Ent...	145,59	0,19%	-	-	-	-	145,44	144,09	146,65	145,31	591.969
MA Mastercard	580,25	2,05%	-	-	-	-	569,00	567,94	581,37	568,57	28.890.648
MAA Mid-America Apa...	138,19	0,61%	-	-	-	-	136,50	136,50	139,11	137,35	2.879.465
MAR Marriot Interna...	321,80	3,46%	-	-	-	-	309,95	309,60	322,60	311,03	2.146.084
MAS Masco	66,07	3,57%	-	-	-	-	63,14	63,11	66,24	63,79	926.632
MCD McDonald's	302,73	0,96%	-	-	-	-	299,07	298,33	304,22	299,86	4.336.305
MCHP Microchip Techn...	74,84	11,60%	-	-	-	-	70,56	70,56	75,29	67,06	2.383.879
MCK McKesson	826,84	0,23%	-	-	-	-	824,20	820,02	834,44	824,92	16.015.813
MCO Moody's	533,14	1,19%	-	-	-	-	526,55	524,25	534,19	526,88	18.472.768
MDLZ Mondelez Intern...	52,73	-1,88%	-	-	-	-	53,48	52,70	53,65	53,74	109.046
MDT Medtronic	100,30	3,02%	-	-	-	-	98,06	97,71	100,54	97,36	582.743
MET MetLife	81,17	-0,74%	-	-	-	-	80,78	79,88	81,50	81,77	1.314.143
META Meta Platforms Inc	660,51	0,26%	-	-	-	-	659,57	651,90	665,52	658,79	31.804.217
MGM MGM Resorts Int...	35,73	-0,65%	-	-	-	-	36,03	35,36	36,33	35,96	702.818
MHK Mohawk Industries	112,11	0,76%	-	-	-	-	110,01	109,45	112,25	111,26	4.050.983
MKC McCormick	66,35	1,02%	-	-	-	-	65,36	65,00	66,56	65,68	3.703.723
MKTX MarketAxess	181,42	0,66%	-	-	-	-	180,30	180,30	183,15	180,23	3.821.612
MLM Martin Marietta...	646,88	0,76%	-	-	-	-	639,72	636,81	649,24	642,00	14.137.562
MMC Marsh & McLenna...	185,56	-0,95%	-	-	-	-	186,45	184,78	187,70	187,34	8.369.498
MMM 3M	166,24	1,64%	-	-	-	-	162,88	161,82	166,53	163,55	8.167.371
MNST MONSTER WORLDWIDE	75,71	0,05%	-	-	-	-	75,67	75,26	75,93	75,67	3.029.790
MO Altria Group	55,15	-2,04%	-	-	-	-	56,06	54,78	56,34	56,30	3.393.710
MOH Molina Healthcare	184,47	0,91%	-	-	-	-	182,56	181,41	186,46	182,80	3.420.443
MOS Mosaic	25,17	1,19%	-	-	-	-	24,96	24,70	25,24	24,87	563.746
MPC Marathon Petrol...	170,32	-2,64%	-	-	-	-	175,13	170,23	175,68	174,94	5.602.847
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,89	1,35%	-	-	-	-	107,68	107,68	110,17	107,44	5.438.075
MRNA Moderna Inc.	35,68	10,91%	-	-	-	-	32,38	32,28	36,26	32,17	26.903
MS Morgan Stanley	187,72	0,63%	-	-	-	-	186,70	185,75	188,82	186,54	6.048.151
MSCI Msci Inc.	586,91	1,61%	-	-	-	-	575,27	571,99	588,41	577,60	6.301.012
MSFT Microsoft	478,42	1,18%	-	-	-	-	473,80	469,75	478,74	472,85	2.237.092
MSI Motorola Soluti...	381,02	-0,44%	-	-	-	-	383,66	378,67	383,93	382,68	12.533.488
MTB M&T Bank	211,26	0,86%	-	-	-	-	208,13	208,01	211,99	209,45	5.685.007
MTCH Match Group Inc	32,72	1,39%	-	-	-	-	32,27	32,13	32,77	32,27	2.139.201
MTD Mettler-Toledo ...	1.484,78	2,64%	-	-	-	-	1.440,21	1.440,21	1.492,90	1.446,63	9.823.271
MU Micron Technology	343,51	10,05%	-	-	-	-	318,28	318,06	344,50	312,15	889.347
NCLH Norwegian Cruis...	23,80	5,40%	-	-	-	-	22,70	22,65	24,24	22,58	1.056.101
NDAQ The NASDAQ OMX ...	100,69	2,27%	-	-	-	-	98,44	98,20	100,80	98,45	5.811.639
NDSN Nordson Corpora...	252,00	2,48%	-	-	-	-	245,00	245,00	252,25	245,89	1.914.948
NEE NextEra Energy,...	81,05	-0,33%	-	-	-	-	81,25	80,51	81,59	81,32	4.696.697
NEM Newmont Mining	109,21	5,49%	-	-	-	-	104,65	104,65	109,29	103,53	2.512
NFLX Netflix	90,60	-0,94%	-	-	-	-	91,54	89,74	91,64	91,46	1.535.308
NI NiSource	41,88	0,73%	-	-	-	-	41,69	41,49	41,90	41,57	2.001.625
NKE Nike	65,35	1,26%	-	-	-	-	64,06	63,41	65,43	64,53	2.702.996
NOC Northrop Grumman	610,40	-0,15%	-	-	-	-	614,56	606,82	619,20	611,32	23.321.553
NOW Servicenow Inc	148,82	0,82%	-	-	-	-	147,42	146,70	149,57	147,60	2.186.390
NRG NRG Energy	159,63	-1,21%	-	-	-	-	161,21	155,83	161,21	161,59	583.288
NSC Norfolk Souther	291,19	1,14%	-	-	-	-	287,38	287,38	291,38	287,92	9.265.083
NTAP NetApp	106,58	1,43%	-	-	-	-	104,91	104,17	107,06	105,08	5.654.708
NTRS Northern Trust	144,09	0,06%	-	-	-	-	144,23	142,80	144,58	144,00	4.573.128
NUE Nucor	169,38	0,74%	-	-	-	-	167,47	166,39	170,21	168,13	7.576.483
NVDA NVIDIA	187,23	-0,47%	-	-	-	-	190,52	186,82	192,17	188,12	7.619.887
NVR NVR	7.227,29	-1,28%	-	-	-	-	7.250,00	7.022,00	7.252,86	7.321,21	14.794.263
NWS News Corp	30,09	0,64%	-	-	-	-	29,78	29,70	30,13	29,90	721.468
NWSA News	26,46	1,01%	-	-	-	-	26,11	26,03	26,51	26,19	800.370
NXPI NXP Semiconductors	245,97	9,87%	-	-	-	-	228,30	228,30	246,85	223,88	8.606.982
O Realty Income C...	57,43	-0,73%	-	-	-	-	57,94	56,70	57,94	57,85	2.864.034
ODFL Old Dominion Fr...	168,90	3,16%	-	-	-	-	164,00	163,62	170,00	163,73	10.371.811
OKE ONEOK	70,87	-3,77%	-	-	-	-	73,52	70,63	73,54	73,65	4.398.192
OMC Omnicom Group	79,65	1,66%	-	-	-	-	77,96	77,83	79,71	78,35	3.406.631
ON ON Semiconducto...	61,74	5,20%	-	-	-	-	61,00	60,21	62,77	58,69	1.628.825
ORCL Oracle	193,73	0,59%	-	-	-	-	192,56	190,70	194,88	192,59	11.591.253
ORLY O'Reilly Automo...	90,37	-0,23%	-	-	-	-	90,14	89,20	90,57	90,58	1.290.845
OTIS Otis Elevator C...	89,91	0,82%	-	-	-	-	88,93	88,73	90,30	89,18	1.791.277
OXY Occidental Petr...	41,77	1,31%	-	-	-	-	41,37	41,25	42,23	41,23	2.105.751
PANW Palo Alto Netwo...	185,87	2,06%	-	-	-	-	181,73	181,45	186,05	182,12	3.070.201
PAYC Paycom Software...	156,65	2,39%	-	-	-	-	152,06	151,75	157,42	153,00	2.771.608
PAYX Paychex	111,20	1,57%	-	-	-	-	108,77	108,47	111,69	109,48	454.363
PCAR PACCAR	117,06	3,67%	-	-	-	-	113,49	113,33	119,21	112,92	3.347.448
PCG Pacific Gas & E...	16,15	0,09%	-	-	-	-	16,10	15,87	16,15	16,13	1.029.018
PEG Public Service ...	78,60	-0,93%	-	-	-	-	79,34	78,46	79,95	79,34	4.407.967
PEP Pepsico	138,95	-0,70%	-	-	-	-	139,68	138,57	140,06	139,92	6.795.661
PFE Pfizer	25,44	1,05%	-	-	-	-	25,19	25,19	26,01	25,17	405.434
PFG Principal Finan...	91,81	1,44%	-	-	-	-	90,14	89,81	92,20	90,51	2.472.443
PG Procter & Gamble	139,89	-0,34%	-	-	-	-	140,39	139,51	141,42	140,37	8.880.777
PGR Progressive	212,36	-0,26%	-	-	-	-	212,00	210,85	214,37	212,92	11.141.892
PH Parker-Hannifin	928,87	2,42%	-	-	-	-	914,66	900,01	931,39	906,89	23.764.082
PHM PulteGroup	121,14	1,07%	-	-	-	-	118,19	117,49	121,49	119,86	5.774.986
PKG Packaging of Am...	211,68	0,26%	-	-	-	-	213,80	211,63	213,89	211,13	8.077.285
PLD ProLogis	127,46	-1,72%	-	-	-	-	129,24	126,35	129,94	129,69	123.254
PLTR Palantir Techno...	179,66	3,23%	-	-	-	-	175,76	174,77	180,19	174,04	6.210.307
PM Philip Morris I...	155,15	-2,95%	-	-	-	-	159,77	155,15	160,20	159,86	2.081.492
PNC PNC Bank	218,03	1,03%	-	-	-	-	216,01	214,36	219,74	215,80	4.273.824
PNR Pentair	104,46	1,74%	-	-	-	-	101,95	100,68	105,21	102,67	845.604
PNW Pinnacle West C...	89,27	1,79%	-	-	-	-	87,71	87,71	89,27	87,70	2.498.667
PODD Insulet	294,41	3,84%	-	-	-	-	283,40	281,91	295,16	283,51	10.325.842
POOL Pool	239,38	1,32%	-	-	-	-	237,27	234,26	240,98	236,25	7.788.228
PPG PPG Industries	105,60	0,37%	-	-	-	-	104,64	104,61	106,15	105,21	4.949.366
PPL PPL	34,89	0,32%	-	-	-	-	34,80	34,74	35,12	34,78	239.834
PRU Prudential Fina...	117,73	0,32%	-	-	-	-	116,47	115,31	118,41	117,36	5.033.193
PSA Public Storage	270,38	3,63%	-	-	-	-	258,82	258,82	272,17	260,90	14.351.230
PSX Phillips 66	136,67	-2,36%	-	-	-	-	139,74	136,12	140,60	139,98	2.835.082
PTC PAR Technology	175,04	1,11%	-	-	-	-	171,71	171,36	176,20	173,11	3.470.693
PWR Quanta Services	438,42	0,60%	-	-	-	-	433,88	418,25	440,00	435,82	11.647.943
PYPL Paypal Holdings...	59,82	0,89%	-	-	-	-	59,27	58,98	59,94	59,29	150.148
QCOM QUALCOMM	182,40	3,45%	-	-	-	-	177,21	176,62	184,45	176,31	8.383.651
RCL Royal Caribbean...	297,81	6,30%	-	-	-	-	282,02	282,02	297,92	280,16	16.484.081
REG Regency Centers	69,63	1,55%	-	-	-	-	68,13	68,11	69,67	68,57	2.550.338
REGN Regeneron Pharm...	776,32	1,72%	-	-	-	-	764,35	763,20	787,66	763,23	38.924.685
RF Regions Financi...	28,71	1,54%	-	-	-	-	28,07	27,98	28,76	28,27	536.583
RJF Raymond James F...	168,78	0,87%	-	-	-	-	166,79	166,08	169,55	167,33	4.536.131
RL Polo Ralph Lauren	363,04	1,26%	-	-	-	-	357,35	355,15	366,08	358,52	7.425.620
RMD ResMed	249,42	1,65%	-	-	-	-	244,72	243,50	250,15	245,36	6.164.914
ROK Rockwell Automa...	413,24	2,10%	-	-	-	-	401,40	396,85	413,99	404,73	10.835.153
ROL Rollins Inc.	59,52	1,00%	-	-	-	-	58,41	57,96	59,84	58,93	3.554.058
ROP Roper Industries	436,31	1,08%	-	-	-	-	430,00	430,00	437,38	431,66	10.793.873
ROST Ross Stores	187,47	0,42%	-	-	-	-	185,88	185,37	189,58	186,68	5.472.624
RSG Republic Services	210,89	-0,92%	-	-	-	-	212,49	209,16	214,47	212,84	9.183.205
RTX United Technolo...	190,43	1,15%	-	-	-	-	188,70	187,71	190,71	188,26	10.440.051
RVTY Perkinelmer Inc	105,07	2,94%	-	-	-	-	101,30	101,30	106,39	102,06	5.770.590
SBAC SBA Communications	188,10	-1,03%	-	-	-	-	189,54	187,64	191,03	190,06	4.833.794
SBUX Starbucks	89,46	3,35%	-	-	-	-	86,56	86,36	90,64	86,56	1.922.674
SCHW The Charles Schwab	103,58	-0,15%	-	-	-	-	104,34	103,54	104,76	103,74	839.930
SHW Sherwin-Williams	340,18	2,40%	-	-	-	-	331,29	329,00	341,74	332,20	8.641.252
SJM J.M. Smucker	95,86	1,37%	-	-	-	-	94,50	94,40	96,60	94,56	5.595.444
SLB Schlumberger	43,63	-0,40%	-	-	-	-	44,28	43,42	44,57	43,80	2.614.883
SMCI Super Micro Com...	30,54	1,55%	-	-	-	-	30,65	29,43	30,66	30,07	753.543
SNA Snap-On	357,72	0,99%	-	-	-	-	351,81	351,64	359,41	354,20	3.021.303
SNPS Synopsys	508,69	2,93%	-	-	-	-	495,60	494,05	509,47	494,19	32.997.703
SO Southern	87,52	0,75%	-	-	-	-	87,00	86,58	87,72	86,87	1.495.104
SOLV Solventum Corp	83,18	2,95%	-	-	-	-	80,78	80,66	83,37	80,80	2.852.824
SPG Simon Property ...	186,30	1,74%	-	-	-	-	182,15	182,00	186,97	183,11	5.509.636
SPGI S&P Global, Inc.	539,60	1,26%	-	-	-	-	533,86	532,14	541,76	532,90	1.010.671
SRE Sempra Energy	87,70	0,18%	-	-	-	-	87,58	86,85	87,91	87,54	4.477.173
STE STERIS	259,74	1,16%	-	-	-	-	255,90	255,90	262,26	256,75	3.938.438
STLD Steel Dynamics	172,82	0,58%	-	-	-	-	172,42	168,67	174,05	171,83	11.280.307
STT State Street	134,31	0,98%	-	-	-	-	133,38	131,92	134,57	133,01	288.767
STX Seagate Technol...	330,29	13,96%	-	-	-	-	290,90	290,90	332,00	289,83	8.228.515
STZ Constellation B...	143,67	0,81%	-	-	-	-	142,00	141,04	144,23	142,51	3.691.026
SW Westrock Co	41,01	2,33%	-	-	-	-	39,95	39,70	41,32	40,07	2.200.861
SWK Stanley Black &...	80,78	4,62%	-	-	-	-	75,73	74,16	80,80	77,21	2.938.776
SWKS Skyworks Solutions	66,27	1,70%	-	-	-	-	65,48	65,44	67,67	65,16	2.783.991
SYF Synchrony Finan...	88,46	1,98%	-	-	-	-	86,79	86,05	88,53	86,74	5.752.288
SYK Stryker	366,39	5,05%	-	-	-	-	350,89	349,00	367,04	348,79	4.031.023
SYY Sysco	73,00	0,28%	-	-	-	-	72,56	72,32	73,16	72,79	300.447
T AT&T	24,33	-1,54%	-	-	-	-	24,52	23,87	24,53	24,71	1.144.629
TAP Molson Coors Br...	46,19	-0,27%	-	-	-	-	46,15	45,85	46,45	46,31	2.519.068
TDG Transdigm Group	1.384,52	1,22%	-	-	-	-	1.368,16	1.366,67	1.389,28	1.367,89	43.019.805
TDY Teledyne Techno...	532,46	1,60%	-	-	-	-	522,98	522,12	534,39	524,09	5.169.654
TECH Techne	65,26	3,54%	-	-	-	-	63,61	62,63	66,48	63,03	3.850.797
TEL Tyco Electronics	231,16	-0,10%	-	-	-	-	230,18	221,26	231,60	231,40	729.310
TER Teradyne, Inc.	228,84	4,26%	-	-	-	-	220,95	219,62	229,64	219,50	13.263.566
TFC Truist Financia...	51,18	1,38%	-	-	-	-	50,40	50,24	51,27	50,48	2.207.127
TGT Target	104,28	2,14%	-	-	-	-	102,10	101,59	104,85	102,10	6.340.954
TJX TJX Companies	153,91	0,05%	-	-	-	-	153,00	152,13	154,82	153,84	9.361.576
TKO Telkonet	202,76	-0,44%	-	-	-	-	203,65	201,38	204,47	203,65	11.867.948
TMO Thermo Fisher S...	620,84	1,58%	-	-	-	-	606,06	606,06	628,08	611,20	5.870.042
TMUS T-Mobile US Inc	198,56	-1,15%	-	-	-	-	200,20	197,16	200,94	200,86	3.563.953
TPL Texas Pacific L...	293,79	-1,26%	-	-	-	-	297,66	288,81	301,72	297,54	4.830.201
TPR TRANSPRO	133,12	3,57%	-	-	-	-	128,23	128,06	133,99	128,53	1.297.787
TRGP TRANSIT GROUP	177,84	-3,07%	-	-	-	-	181,99	177,63	183,37	183,47	7.846.123
TRMB Trimble Inc	81,56	2,89%	-	-	-	-	79,00	78,62	81,58	79,27	2.781.848
TROW T. Rowe Price G...	108,98	2,34%	-	-	-	-	106,63	106,53	109,32	106,49	5.949.436
TRV The Travelers C...	285,12	-0,92%	-	-	-	-	285,53	282,08	287,17	287,76	17.674.019
TSCO Tractor Supply	50,29	0,92%	-	-	-	-	49,56	49,34	50,65	49,83	1.071.177
TSLA Tesla Motors	432,91	-4,15%	-	-	-	-	446,38	428,78	448,25	451,67	25.381.080
TSN Tyson Foods	55,96	-2,05%	-	-	-	-	57,02	55,89	57,29	57,13	1.963.692
TT Ingersoll Rand	381,24	-2,49%	-	-	-	-	367,12	348,06	383,26	390,97	1.336.246
TTWO Take-Two Intera...	254,38	-1,14%	-	-	-	-	257,29	253,58	257,80	257,31	7.068.203
TXN Texas Instruments	192,07	8,41%	-	-	-	-	180,09	180,09	192,92	177,17	6.824.439
TXT Textron	90,10	1,24%	-	-	-	-	89,13	88,49	90,10	89,00	3.972.419
TYL Tyler Technologies	443,87	0,63%	-	-	-	-	441,06	438,21	445,52	441,10	5.037.481
UAL United Continen...	117,55	2,32%	-	-	-	-	114,95	114,10	118,70	114,89	1.251.202
UBER UBER TECHNOLOGI...	85,53	5,93%	-	-	-	-	81,18	81,09	85,65	80,74	942.883
UDR United Dominion...	37,12	2,77%	-	-	-	-	35,95	35,91	37,19	36,12	1.216.794
UHS Universal Healt...	221,94	-0,42%	-	-	-	-	222,40	220,59	226,31	222,87	9.521.670
ULTA Ulta Salon Cosm...	650,29	3,03%	-	-	-	-	631,15	630,00	654,89	631,15	19.144.538
UNH UnitedHealth Group	349,07	2,06%	-	-	-	-	348,35	345,12	352,61	342,02	10.707.722
UNP Union Pacific	233,66	0,73%	-	-	-	-	231,49	231,20	234,28	231,97	3.110.015
UPS United Parcel S...	105,24	3,18%	-	-	-	-	102,08	102,08	105,24	102,00	2.675.937
URI United Rentals	891,85	0,55%	-	-	-	-	888,39	872,48	896,01	887,01	33.855.518
USB U.S. Bancorp	56,04	0,99%	-	-	-	-	55,41	55,22	56,20	55,49	3.350.351
V Visa	357,60	1,07%	-	-	-	-	353,68	352,00	358,62	353,80	4.173.192
VICI VICI Properties...	27,83	-1,08%	-	-	-	-	28,03	27,61	28,08	28,13	906.483
VLO Valero Energy	178,31	-1,25%	-	-	-	-	182,70	177,25	184,07	180,57	1.652.399
VLTO Veralto Corp	99,94	0,76%	-	-	-	-	98,39	98,20	100,08	99,19	2.841.994
VMC Vulcan Materials	299,71	1,02%	-	-	-	-	295,45	294,99	302,56	296,67	13.601.140
VRSK Verisk Analytics	221,23	0,24%	-	-	-	-	218,25	217,71	222,30	220,70	857.709
VRSN VeriSign	246,06	2,85%	-	-	-	-	240,83	239,32	247,82	239,25	5.694.567
VRTX Vertex Pharmace...	468,40	4,37%	-	-	-	-	454,85	453,69	471,28	448,80	27.258.070
VST Vistra Corp.	169,53	4,05%	-	-	-	-	169,00	163,78	172,61	162,93	2.607.202
VTR Ventas	76,05	-0,52%	-	-	-	-	76,15	75,58	76,57	76,44	4.511.750
VTRS VIATRIS INC	12,40	0,20%	-	-	-	-	12,37	12,37	12,68	12,37	548.404
VZ Verizon Communi...	40,29	0,15%	-	-	-	-	40,34	39,99	40,46	40,23	2.276.063
WAB Wabtec	221,02	1,85%	-	-	-	-	216,50	216,30	222,18	217,01	4.394.320
WAT Waters	400,29	1,35%	-	-	-	-	394,38	394,38	408,67	394,97	7.976.179
WDAY Workday Inc	210,26	0,65%	-	-	-	-	208,25	205,50	210,48	208,90	12.027.503
WDC Western Digital	219,38	16,77%	-	-	-	-	189,62	188,36	221,23	187,88	11.527.322
WEC Wisconsin Energy	106,03	0,58%	-	-	-	-	105,57	105,08	106,20	105,41	4.351.266
WELL Welltower Inc	185,59	0,47%	-	-	-	-	183,99	183,55	186,70	184,73	254.258
WFC Wells Fargo	96,38	0,00%	-	-	-	-	95,40	95,07	96,55	96,38	3.057.077
WM Waste Management	219,10	-0,15%	-	-	-	-	218,58	216,51	220,90	219,44	215.375
WMB Williams Companies	59,51	-2,71%	-	-	-	-	60,53	58,49	60,82	61,16	2.072.202
WMT Wal-Mart Stores	114,35	1,46%	-	-	-	-	112,40	111,99	114,79	112,71	5.912.810
WRB W.R. Berkley	70,00	-1,00%	-	-	-	-	70,37	69,24	70,72	70,71	2.581.600
WSM Williams-Sonoma	196,94	2,70%	-	-	-	-	190,26	189,26	197,77	191,76	1.292.517
WST West Pharmaceut...	280,79	0,63%	-	-	-	-	277,14	275,51	291,38	279,03	12.084.921
WTW Willis Towers W...	336,10	0,45%	-	-	-	-	334,09	330,61	337,06	334,60	4.011.017
WY Weyerhaeuser	24,00	-1,09%	-	-	-	-	24,12	23,91	24,35	24,26	691.776
WYNN Wynn Resorts	120,51	0,69%	-	-	-	-	120,06	118,54	121,37	119,68	6.679.508
XEL Xcel Energy	74,44	0,50%	-	-	-	-	74,06	73,45	74,53	74,07	4.840.387
XOM Exxon Mobil	121,10	-3,40%	-	-	-	-	125,35	121,00	125,80	125,36	5.172.694
XYL Xylem Inc	141,28	1,64%	-	-	-	-	138,31	136,55	141,53	139,00	4.392.536
YUM Yum! Brands	151,35	0,71%	-	-	-	-	149,87	149,48	152,35	150,29	7.985.075
ZBH Zimmer Biomet H...	94,77	2,29%	-	-	-	-	91,85	91,77	95,32	92,65	5.808.169
ZBRA Zebra Technologies	257,63	1,98%	-	-	-	-	251,31	251,31	257,88	252,64	5.552.699
ZTS Zoetis Inc.	129,36	-0,01%	-	-	-	-	130,00	128,70	131,13	129,37	6.407.977