Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,29	-0,08%	-	-	-	-	120,40	120,10	121,81	120,39	3.331.552
AAPL Apple	265,47	2,57%	-	-	-	-	258,16	257,81	265,79	258,83	12.003.226
ABBV AbbVie Inc.	207,28	-0,60%	-	-	-	-	208,99	205,55	209,82	208,53	925.505
ABNB AIRBNB INC	137,49	2,72%	-	-	-	-	134,51	134,10	137,63	133,85	8.110.810
ABT Abbott Laborato...	102,26	1,83%	-	-	-	-	100,77	100,63	102,48	100,42	4.593.192
ACGL Arch Capital Group	97,39	1,24%	-	-	-	-	96,01	95,59	97,53	96,20	2.857.617
ACN Accenture.	195,08	2,47%	-	-	-	-	193,01	191,51	196,45	190,37	7.660.597
ADBE Adobe Systems	243,71	3,39%	-	-	-	-	241,17	239,20	245,55	235,72	1.075.736
ADI Analog Devices	342,93	-1,63%	-	-	-	-	347,00	341,32	349,05	348,60	17.461.310
ADM Archer-Daniels-...	67,28	-2,27%	-	-	-	-	68,35	66,86	68,64	68,84	2.499.654
ADP Automatic Data ...	197,50	1,24%	-	-	-	-	196,06	194,53	198,88	195,08	4.557.905
ADSK Autodesk	238,02	4,13%	-	-	-	-	234,79	232,20	238,92	228,59	12.599.589
AEE Ameren	111,44	-0,38%	-	-	-	-	111,24	110,25	111,50	111,86	1.491.290
AEP American Electr...	135,00	-0,34%	-	-	-	-	134,79	133,69	135,06	135,46	3.420.495
AES The AES	14,41	0,03%	-	-	-	-	14,40	14,40	14,46	14,40	568.205
AFL Aflac	113,06	1,00%	-	-	-	-	111,81	111,73	113,10	111,94	2.481.328
AIG American Intern...	77,77	0,97%	-	-	-	-	76,98	76,66	77,93	77,02	1.271.851
AIZ Assurant	223,95	0,76%	-	-	-	-	222,31	221,39	224,08	222,27	563.682
AJG Arthur J. Galla...	223,77	1,76%	-	-	-	-	220,53	219,05	223,98	219,91	4.522.839
AKAM Akamai Technolo...	90,95	2,38%	-	-	-	-	89,80	89,80	92,89	88,84	1.733.325
ALB Albemarle	186,35	-1,85%	-	-	-	-	189,85	185,25	189,85	189,86	5.068.161
ALGN Align Technology	186,21	0,82%	-	-	-	-	187,32	185,34	187,99	184,69	2.341.591
ALL Allstate	218,67	1,76%	-	-	-	-	214,35	213,63	218,78	214,88	3.999.693
ALLE ALLEGIANT BANC	140,98	-4,11%	-	-	-	-	146,21	140,36	146,47	147,02	2.435.570
AMAT Applied Materials	383,09	-3,17%	-	-	-	-	389,21	379,68	391,95	395,64	20.671.536
AMCR Amcor	40,41	-1,46%	-	-	-	-	41,00	40,33	41,12	41,01	2.288.378
AMD Advanced Micro ...	253,79	-0,50%	-	-	-	-	254,96	251,85	257,60	255,07	15.664.426
AME AMTEK	229,52	-2,07%	-	-	-	-	233,25	228,02	234,40	234,36	4.441.671
AMGN Amgen	347,00	-1,13%	-	-	-	-	351,70	344,21	352,60	350,95	13.004.332
AMP AMERIPRISE FINA...	466,91	1,06%	-	-	-	-	465,69	462,88	471,40	461,99	4.843.724
AMT American Tower	178,15	0,99%	-	-	-	-	177,77	176,22	178,70	176,41	5.702.582
AMZN Amazon	248,16	-0,35%	-	-	-	-	249,25	247,20	250,44	249,02	3.893.630
ANET Arista Networks	151,85	-1,63%	-	-	-	-	154,82	150,52	155,23	154,37	8.242.418
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	328,18	1,60%	-	-	-	-	323,80	321,75	328,47	323,02	4.932.217
AOS Smith (A.O.)	62,74	-6,26%	-	-	-	-	66,07	62,14	66,56	66,93	2.292.206
APA Apache	36,88	-0,41%	-	-	-	-	36,72	35,99	37,02	37,03	1.865.095
APD Air Products an...	295,61	-0,34%	-	-	-	-	296,21	293,29	296,98	296,63	6.230.572
APH Amphenol	145,75	-2,00%	-	-	-	-	148,00	144,50	148,72	148,72	6.477.713
APO Apollo Global M...	119,58	4,15%	-	-	-	-	117,10	116,50	121,03	114,82	5.914.307
APTV Aptiv Plc	57,93	-1,93%	-	-	-	-	58,92	57,54	59,47	59,07	2.927.203
ARE Alexandria Real...	47,08	3,72%	-	-	-	-	45,40	45,06	47,77	45,39	2.385.591
ATO Atmos Energy	186,67	-0,79%	-	-	-	-	187,50	185,36	187,50	188,16	642.145
AVB AvalonBay Commu...	170,90	-0,06%	-	-	-	-	171,00	169,50	171,07	171,00	1.806.071
AVGO Broadcom Inc.	390,80	2,63%	-	-	-	-	389,88	385,57	396,57	380,78	5.114.009
AVY Avery Dennison	168,65	-1,29%	-	-	-	-	170,25	168,02	170,97	170,85	1.271.077
AWK American Water ...	130,03	-2,52%	-	-	-	-	132,10	128,79	132,27	133,39	5.720.280
AXON Axion Spatial I...	397,09	4,26%	-	-	-	-	390,58	383,34	401,50	380,86	8.362.715
AXP American Express	330,39	1,05%	-	-	-	-	328,88	327,24	332,40	326,96	15.491.657
AZO AutoZone	3.536,73	0,80%	-	-	-	-	3.500,00	3.481,75	3.552,13	3.508,50	8.428.028
BA Boeing	222,44	-0,60%	-	-	-	-	224,18	221,65	224,72	223,77	2.946.819
BAC Bank of America	54,46	2,08%	-	-	-	-	54,25	53,71	55,40	53,35	723.392
BALL Ball Corporation	62,59	-1,45%	-	-	-	-	63,07	62,42	63,07	63,51	1.306.504
BAX Baxter Internat...	17,56	-0,20%	-	-	-	-	17,61	17,54	17,76	17,59	704.236
BBY Best Buy	62,94	1,42%	-	-	-	-	62,30	61,90	63,01	62,06	2.398.266
BDX Becton Dickinso...	155,03	-0,45%	-	-	-	-	155,27	154,55	156,00	155,73	6.158.722
BEN Franklin Resources	26,68	0,95%	-	-	-	-	26,44	26,42	26,75	26,43	545.232
BF.B Brown-Forman Cl B	28,44	-2,64%	-	-	-	-	29,13	28,27	29,15	29,21	473.867
BG Bunge	119,60	-2,23%	-	-	-	-	123,02	118,69	123,19	122,33	2.684.661
BIIB Biogen Idec	178,77	-0,11%	-	-	-	-	179,36	177,70	180,09	178,96	2.711.583
BK Bank of New Yor...	131,92	1,08%	-	-	-	-	131,10	130,03	132,35	130,51	912.491
BKNG Banknorth Group	185,68	2,52%	-	-	-	-	183,33	182,33	186,39	181,12	1.619.315
BKR Baker Hughes, A...	59,92	-2,55%	-	-	-	-	61,08	59,92	61,93	61,49	2.351.560
BLDR Builders FirstS...	84,51	-3,71%	-	-	-	-	87,80	83,93	88,01	87,77	1.974.492
BLK BlackRock	1.053,26	-0,12%	-	-	-	-	1.053,81	1.043,45	1.062,00	1.054,56	24.460.910
BMY Bristol-Myers S...	57,54	-0,94%	-	-	-	-	58,00	57,22	58,16	58,08	610.849
BR Broadridge Fina...	162,41	2,40%	-	-	-	-	159,28	159,27	163,64	158,61	1.988.710
BRK.B BERKSHIRE HATHA...	477,40	-0,03%	-	-	-	-	478,00	473,82	478,77	477,54	21.054.295
BRO Brown & Brown	67,79	1,88%	-	-	-	-	66,71	66,42	67,80	66,54	2.712.820
BSX Boston Scientific	64,40	0,91%	-	-	-	-	64,04	63,70	65,15	63,82	2.282.787
BX The Blackstone ...	130,11	2,99%	-	-	-	-	128,39	126,77	130,34	126,33	7.970.539
BXP Boston Properties	55,63	1,09%	-	-	-	-	55,02	54,60	55,80	55,03	1.623.061
C Citigroup	131,48	1,47%	-	-	-	-	131,25	130,57	132,86	129,58	7.919.698
CAG ConAgra Foods	14,13	-1,05%	-	-	-	-	14,30	14,04	14,33	14,28	803.502
CAH Cardinal Health	212,70	-1,05%	-	-	-	-	213,69	211,03	214,23	214,95	3.171.570
CARR Carrier Global ...	58,32	-9,81%	-	-	-	-	64,01	57,70	64,01	64,66	3.551.921
CAT Caterpillar	760,13	-4,30%	-	-	-	-	787,10	756,65	789,97	794,25	11.259.806
CB Chubb	329,84	1,26%	-	-	-	-	325,26	324,65	330,00	325,74	11.491.626
CBOE CBOE	305,21	1,48%	-	-	-	-	303,40	300,75	305,52	300,75	5.334.766
CBRE CBRE Group	147,42	0,24%	-	-	-	-	147,12	145,77	148,84	147,07	3.996.998
CCI Crown Castle In...	86,86	0,68%	-	-	-	-	86,48	85,79	87,05	86,27	2.853.351
CCL Carnival	28,93	0,82%	-	-	-	-	28,74	28,27	28,96	28,69	675.167
CDNS Cadence Design ...	298,39	2,06%	-	-	-	-	295,00	293,51	298,80	292,37	11.029.688
CDW CDW common stock	129,10	-0,72%	-	-	-	-	130,04	128,28	130,94	130,04	2.110.656
CEG Constellation E...	293,87	-0,92%	-	-	-	-	298,45	292,64	299,86	296,61	15.703.237
CF Cf Industries	120,50	1,29%	-	-	-	-	120,05	118,90	120,71	118,96	6.530.257
CFG Citizens Financ...	65,32	0,69%	-	-	-	-	65,02	64,33	65,44	64,87	3.728.270
CHD Church & Dwight	94,70	-0,87%	-	-	-	-	95,29	94,08	95,79	95,53	2.252.818
CHRW C.H. Robinson W...	167,51	-0,59%	-	-	-	-	168,51	166,96	168,98	168,51	4.756.279
CHTR Charter Communi...	222,71	3,31%	-	-	-	-	216,04	215,00	222,73	215,57	11.784.254
CI CIGNA	268,98	-1,33%	-	-	-	-	270,97	264,90	271,54	272,60	10.511.738
CINF Cincinnati Fina...	163,64	0,18%	-	-	-	-	163,10	161,85	163,73	163,35	1.487.979
CL Colgate-Palmolive	83,77	-0,46%	-	-	-	-	84,00	82,60	84,36	84,16	4.302.511
CLX Clorox	103,06	-1,32%	-	-	-	-	104,32	102,39	104,59	104,44	2.760.153
CMCSA Comcast	28,45	1,10%	-	-	-	-	28,16	28,01	28,46	28,14	228.624
CME CME Group	297,52	0,16%	-	-	-	-	296,89	294,94	298,48	297,03	10.021.495
CMG Chipotle Mexica...	35,46	1,55%	-	-	-	-	35,06	34,93	35,49	34,92	1.913.280
CMI Cummins	588,84	-4,34%	-	-	-	-	610,14	586,45	612,46	615,56	9.571.594
CMS CMS Energy	78,17	-0,82%	-	-	-	-	78,50	77,75	78,62	78,82	2.828.112
CNC Centene	37,12	-0,38%	-	-	-	-	37,38	36,66	37,38	37,26	1.389.402
CNP CenterPoint Energy	42,69	-0,49%	-	-	-	-	42,68	42,33	42,86	42,90	2.273.413
COF Capital One Fin...	203,36	1,76%	-	-	-	-	201,46	200,38	204,22	199,84	9.619.538
COO Cooper Companies	70,09	-2,12%	-	-	-	-	71,61	69,75	71,79	71,61	2.126.601
COP ConocoPhillips	119,95	0,98%	-	-	-	-	118,17	117,35	120,02	118,79	2.690.838
COST Costco Wholesale	983,10	0,85%	-	-	-	-	970,31	968,30	983,99	974,80	42.740.273
CPB Campbell Soup	20,34	1,68%	-	-	-	-	20,07	19,76	20,40	20,00	1.063.073
CPRT Copart	33,46	0,50%	-	-	-	-	33,25	32,96	33,49	33,29	3.647
CPT Camden Property...	101,55	-0,23%	-	-	-	-	101,68	100,46	101,93	101,78	667.894
CRL Charles River L...	182,90	2,00%	-	-	-	-	180,80	177,38	184,61	179,31	788.848
CRM Salesforce.com	177,12	3,39%	-	-	-	-	174,22	172,88	177,84	171,31	9.852.831
CRWD Crowdstrike Hol...	406,95	2,12%	-	-	-	-	407,00	402,05	411,51	398,49	5.999.664
CSCO Cisco Systems	81,84	-0,94%	-	-	-	-	82,53	80,88	82,65	82,61	5.043.409
CSGP CoStar Group	38,88	3,40%	-	-	-	-	38,05	37,64	39,11	37,60	834.404
CSX CSX	42,11	-0,95%	-	-	-	-	42,51	41,77	42,51	42,51	1.866.388
CTAS Cintas	176,44	0,17%	-	-	-	-	175,96	174,83	177,20	176,14	4.445.759
CTRA Coterra Energy ...	31,87	0,62%	-	-	-	-	31,50	31,31	31,90	31,67	1.501.734
CTSH Cognizant Techn...	60,87	1,38%	-	-	-	-	60,80	60,32	61,51	60,04	381.838
CTVA Corteva Inc	81,59	-1,64%	-	-	-	-	82,91	81,14	82,91	82,95	4.627.785
CVS CVS	75,32	-2,96%	-	-	-	-	77,15	74,87	77,45	77,62	983.227
CVX Chevron	186,41	-0,33%	-	-	-	-	186,36	184,04	187,24	187,02	504.798
CZR CAESARS ENTMNT	27,46	3,39%	-	-	-	-	26,65	26,65	27,55	26,56	1.488.854
D Dominion Resources	62,68	-1,62%	-	-	-	-	63,24	62,41	63,40	63,71	460.635
DAL Delta Air Lines...	72,68	1,37%	-	-	-	-	71,56	70,87	72,83	71,70	4.182.443
DASH DOORDASH INC	176,76	8,08%	-	-	-	-	165,36	164,19	177,18	163,55	4.588.336
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,79	-1,91%	-	-	-	-	46,74	45,67	46,74	46,68	1.558.188
DE Deere &	574,87	-3,55%	-	-	-	-	590,78	572,10	593,86	596,04	28.028.937
DECK Deckers Outdoor	108,91	1,02%	-	-	-	-	108,56	108,15	110,32	107,81	2.394.277
DELL Dell	179,31	-2,82%	-	-	-	-	182,94	177,00	182,99	184,51	8.445.322
DG Dollar General	121,33	1,45%	-	-	-	-	119,35	117,65	121,40	119,59	5.428.426
DGX Quest Diagnostics	193,06	-0,57%	-	-	-	-	193,17	192,19	194,28	194,16	2.448.387
DHI D.R. Horton	143,70	-1,07%	-	-	-	-	144,48	142,79	144,78	145,25	4.471.944
DHR Danaher	198,35	-0,13%	-	-	-	-	199,05	197,46	199,48	198,61	9.320.628
DIS Walt Disney	102,95	0,35%	-	-	-	-	102,60	101,79	103,09	102,59	4.364.874
DLR Digital Realty ...	194,54	-0,64%	-	-	-	-	195,24	193,03	195,39	195,79	5.814.995
DLTR Dollar Tree	101,35	0,68%	-	-	-	-	100,75	100,37	102,00	100,67	2.959.927
DOC Peak	17,06	1,13%	-	-	-	-	16,87	16,80	17,09	16,87	30.879
DOV Dover	213,94	-2,08%	-	-	-	-	217,66	212,04	217,66	218,48	4.181.885
DOW Dow Inc.	39,21	0,13%	-	-	-	-	39,15	38,72	39,42	39,16	626.105
DPZ Domino's Pizza	369,42	0,07%	-	-	-	-	369,17	365,45	369,93	369,17	3.761.434
DRI Darden Restaurants	200,22	1,13%	-	-	-	-	197,95	196,73	200,26	197,98	3.434.574
DTE DTE Energy	146,65	-0,74%	-	-	-	-	146,66	145,87	147,33	147,74	1.272.922
DUK Duke Energy	129,10	-0,52%	-	-	-	-	129,25	128,16	129,25	129,78	4.259.396
DVA DaVita	144,28	-3,46%	-	-	-	-	148,61	143,07	149,32	149,45	2.326.948
DVN Devon Energy	45,55	0,66%	-	-	-	-	45,05	44,73	45,59	45,25	2.509.714
DXCM DexCom	62,19	-1,21%	-	-	-	-	63,04	62,13	63,88	62,95	90.860
EA Electronic Arts	203,29	0,22%	-	-	-	-	203,25	202,91	203,53	202,85	4.266.244
EBAY eBay	99,98	-0,42%	-	-	-	-	99,89	99,69	101,25	100,40	5.749.550
ECL Ecolab	270,39	-1,00%	-	-	-	-	271,86	267,54	273,46	273,13	5.610.593
ED Consolidated Ed...	111,06	-0,54%	-	-	-	-	110,82	109,95	111,45	111,66	1.557.950
EFX Equifax	187,64	0,65%	-	-	-	-	187,44	185,77	191,44	186,43	5.380.765
EG Everest Re Group	349,12	2,31%	-	-	-	-	341,25	340,19	349,52	341,24	2.352.021
EIX Edison Internat...	71,49	-1,22%	-	-	-	-	72,41	70,88	72,41	72,37	2.459.256
EL Estee Lauder Co...	75,75	-0,88%	-	-	-	-	76,70	74,86	77,00	76,42	4.064.594
ELV Elevance Health...	309,76	-1,15%	-	-	-	-	313,58	306,30	314,92	313,35	7.319.629
EMN Eastman Chemical	71,62	-2,95%	-	-	-	-	73,50	70,88	73,60	73,79	1.904.959
EMR Emerson Electric	140,85	-2,57%	-	-	-	-	143,38	140,13	144,40	144,56	5.413.429
ENPH Enphase Energy Inc	31,94	-0,19%	-	-	-	-	32,48	31,81	33,87	32,00	1.639.033
EOG EOG Resources	133,69	0,07%	-	-	-	-	132,84	131,87	133,87	133,59	7.807.338
EPAM EPAM Systems, Inc.	129,65	1,76%	-	-	-	-	129,04	127,80	132,12	127,41	2.839.465
EQIX Equinix	1.047,72	-0,91%	-	-	-	-	1.059,77	1.043,75	1.059,77	1.057,37	11.284.992
EQR Equity Residential	61,45	0,15%	-	-	-	-	61,36	60,82	61,54	61,36	562.821
EQT EQT	56,78	0,12%	-	-	-	-	56,50	56,39	57,17	56,71	2.027.273
ERIE Erie Indemnity	247,15	-0,91%	-	-	-	-	250,32	245,59	250,85	249,43	718.465
ES EnergySolutions	69,15	0,20%	-	-	-	-	68,59	68,10	69,19	69,01	1.133.853
ESS Essex Property ...	251,61	0,08%	-	-	-	-	251,30	249,17	252,34	251,42	2.915.153
ETN Eaton	391,78	-2,52%	-	-	-	-	400,44	389,40	401,34	401,90	21.420.572
ETR Entergy	115,39	-0,16%	-	-	-	-	115,00	114,29	115,41	115,57	1.691.733
EVRG Evergy Inc	81,83	-0,11%	-	-	-	-	81,64	81,03	81,87	81,92	1.216.239
EW Edwards Lifesci...	78,01	-0,24%	-	-	-	-	78,52	77,10	78,95	78,20	3.968.213
EXC Exelon	48,27	-0,80%	-	-	-	-	48,36	48,00	48,54	48,66	1.664.446
EXE Expand Energy Corp	96,44	0,78%	-	-	-	-	95,35	94,94	96,73	95,69	3.197.565
EXPD Expeditors Inte...	144,20	-0,49%	-	-	-	-	144,23	143,52	145,11	144,91	1.865.804
EXPE Expedia	257,36	3,54%	-	-	-	-	249,29	248,70	258,74	248,57	5.982.333
EXR Extra Space Sto...	140,02	-1,00%	-	-	-	-	140,66	138,89	140,80	141,43	1.934.656
F Ford Motor Company	12,66	-0,39%	-	-	-	-	12,70	12,49	12,74	12,71	66.035
FANG Diamondback Ene...	187,68	0,63%	-	-	-	-	186,36	184,00	188,03	186,51	8.684.517
FAST Fastenal	44,14	-1,09%	-	-	-	-	44,50	43,52	44,50	44,62	43.958
FCX Freeport-McMora...	68,19	0,10%	-	-	-	-	67,96	67,54	69,46	68,12	405.662
FDS FactSet Researc...	232,16	3,85%	-	-	-	-	225,68	225,50	232,57	223,55	4.611.858
FDX FedEx	361,07	-2,45%	-	-	-	-	367,89	360,62	370,00	370,14	6.702.903
FE FirstEnergy	50,82	-0,43%	-	-	-	-	50,88	50,50	51,08	51,04	3.197.849
FFIV F5 Networks	297,75	0,87%	-	-	-	-	296,70	295,91	299,69	295,19	2.140.823
FICO Fair Isaac and	1.026,13	1,87%	-	-	-	-	1.017,91	1.017,91	1.046,51	1.007,28	10.648.151
FIS Fidelity Nation...	49,00	4,30%	-	-	-	-	47,39	47,10	49,10	46,98	731.325
FISV Fiserv	61,38	4,00%	-	-	-	-	59,99	59,88	61,68	59,02	999.451
FITB Fifth Third Ban...	50,06	0,57%	-	-	-	-	49,84	49,38	50,22	49,77	1.611.471
FOX Fox Corp Class B	57,30	0,84%	-	-	-	-	56,82	56,64	57,36	56,82	1.158.262
FOXA Fox Corp. Cl A	63,73	0,50%	-	-	-	-	63,58	63,11	63,86	63,41	2.853.669
FRT Federal Realty ...	110,06	-0,14%	-	-	-	-	109,98	109,41	110,30	110,21	557.674
FSLR First Solar	196,57	-2,01%	-	-	-	-	211,00	194,75	211,00	200,61	1.355.547
FTNT Fortinet Inc	78,29	-0,52%	-	-	-	-	78,82	77,41	79,79	78,70	1.692.865
FTV Fortive Corp	58,84	-1,46%	-	-	-	-	59,63	58,72	59,77	59,71	3.389.537
GD General Dynamics	338,72	-0,34%	-	-	-	-	340,54	337,09	341,89	339,88	4.591.011
GE General Electric	313,29	-1,48%	-	-	-	-	316,44	311,40	318,58	318,00	12.976.472
GEHC GE Healthcare T...	73,90	-1,03%	-	-	-	-	74,63	73,81	75,08	74,67	1.665.928
GEN Gen Digital Inc.	19,68	4,07%	-	-	-	-	19,10	19,00	19,72	18,91	507.390
GEV GE Vernova LLC	978,56	-0,91%	-	-	-	-	985,10	973,68	1.003,99	987,50	28.826.420
GILD Gilead Sciences	139,60	-0,61%	-	-	-	-	140,96	138,06	140,96	140,45	8.088.982
GIS General Mills	34,60	-0,29%	-	-	-	-	34,75	34,21	34,75	34,70	1.249.960
GL GREAT LAKES REIT	150,07	1,26%	-	-	-	-	148,05	147,73	150,12	148,20	580.171
GLW Corning	165,70	-4,12%	-	-	-	-	171,62	164,02	173,77	172,82	5.604.471
GM General Motors Co	78,25	-1,52%	-	-	-	-	79,54	77,76	79,54	79,46	187.957
GNRC Generac Holding...	205,17	-3,16%	-	-	-	-	211,05	203,63	212,00	211,87	3.033.438
GOOG Google Inc.	331,70	0,34%	-	-	-	-	330,56	328,66	332,47	330,58	30.185
GOOGL Google Inc.	334,44	0,46%	-	-	-	-	332,89	330,90	335,22	332,91	9.908.454
GPC Genuine Parts	110,08	0,16%	-	-	-	-	109,50	108,24	110,33	109,90	3.642.327
GPN Global Payments	70,37	2,58%	-	-	-	-	69,05	68,90	70,72	68,60	1.504.229
GRMN Garmin	265,41	0,35%	-	-	-	-	264,42	263,73	266,26	264,48	2.464.863
GS Goldman Sachs G...	905,85	-0,42%	-	-	-	-	915,00	901,60	927,79	909,63	19.855.326
GWW W.W. Grainger	1.136,57	-1,63%	-	-	-	-	1.149,81	1.128,16	1.154,17	1.155,42	5.568.056
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,67	0,43%	-	-	-	-	37,65	37,36	38,17	37,51	823.956
HAS Hasbro	93,58	0,89%	-	-	-	-	92,47	91,80	94,03	92,75	3.566.708
HBAN Huntington Banc...	16,76	0,99%	-	-	-	-	16,62	16,48	16,78	16,59	226.209
HCA HCA-The Healthcare	490,50	-1,64%	-	-	-	-	496,04	487,49	501,93	498,66	10.180.328
HD Home Depot	337,42	-1,54%	-	-	-	-	341,85	336,62	342,27	342,71	20.582.957
HIG Hartford Financ...	139,39	0,45%	-	-	-	-	138,56	137,60	139,43	138,77	1.628.075
HII HEALTHCARE INTE...	399,12	0,26%	-	-	-	-	392,31	391,98	400,81	398,07	4.282.558
HLT HILTON HOTELS	330,26	-0,34%	-	-	-	-	330,71	325,80	331,67	331,38	6.552.358
HON Honeywell Inter...	230,83	-1,03%	-	-	-	-	232,91	228,93	232,92	233,24	15.100.899
HPE Hewlett Packard...	24,48	0,04%	-	-	-	-	24,42	24,26	24,68	24,47	1.056.116
HPQ Hewlett-Packard	19,18	0,97%	-	-	-	-	19,18	18,85	19,34	18,99	321.315
HRL Hormel Foods	20,74	-0,10%	-	-	-	-	20,72	20,41	20,78	20,76	884.395
HSIC Henry Schein	77,27	0,09%	-	-	-	-	77,95	76,76	77,95	77,20	731.979
HST Host Marriott F...	20,54	-1,77%	-	-	-	-	20,84	20,31	20,88	20,91	785.552
HSY Hershey Foods	193,48	-2,12%	-	-	-	-	196,67	192,37	197,53	197,68	147.045
HUM Humana	198,13	0,98%	-	-	-	-	196,73	193,00	198,49	196,21	5.219.140
HWM Howmet Aerospac...	253,79	-1,64%	-	-	-	-	257,12	252,42	258,07	258,03	5.955.436
IBM International B...	244,94	1,94%	-	-	-	-	242,25	240,99	245,67	240,27	1.891.917
ICE Intercontinenta...	164,92	1,78%	-	-	-	-	163,19	162,33	165,00	162,04	4.168.188
IDXX IDEXX Laboratories	582,65	-0,24%	-	-	-	-	583,04	577,37	585,38	584,05	3.046.677
IEX IDEX	198,76	-3,00%	-	-	-	-	204,03	197,02	204,95	204,90	2.938.468
IFF Internationa Fl...	71,58	-1,39%	-	-	-	-	72,64	71,20	72,64	72,59	1.619.283
INCY Incyte	97,71	0,02%	-	-	-	-	98,75	97,14	99,92	97,69	1.501.510
INTC Intel	64,30	0,77%	-	-	-	-	63,77	62,88	65,84	63,81	4.059.902
INTU Intuit	388,21	5,84%	-	-	-	-	375,00	372,76	389,56	366,80	24.503.815
INVH Invitation Home...	26,48	0,04%	-	-	-	-	26,43	26,29	26,57	26,47	495.944
IP International P...	36,40	-0,40%	-	-	-	-	36,56	36,26	36,87	36,54	2.319.708
IQV IQVIA Holdings ...	178,61	1,90%	-	-	-	-	175,82	175,81	180,72	175,28	2.200.832
IR Ingersoll-Rand ...	83,63	-5,31%	-	-	-	-	87,70	83,02	88,07	88,32	4.070.272
IRM Iron Mountain	113,30	-0,64%	-	-	-	-	113,91	112,84	114,14	114,03	1.615.092
ISRG Intuitive Surgical	468,80	0,34%	-	-	-	-	469,55	467,65	473,99	467,22	18.546.666
IT Gartner	153,75	3,12%	-	-	-	-	151,40	150,32	153,88	149,10	4.597.433
ITW Illinois Tool W...	263,80	-3,10%	-	-	-	-	270,80	262,11	271,37	272,25	6.435.137
IVZ Invesco	24,70	-0,10%	-	-	-	-	24,86	24,53	25,15	24,72	1.136.760
J Jacobs Solution...	127,28	1,49%	-	-	-	-	126,50	125,55	127,68	125,41	1.589.473
JBHT J.B. Hunt Trans...	225,23	-1,91%	-	-	-	-	229,34	223,52	229,34	229,61	3.628.681
JBL Jabil Circuit	300,84	-1,68%	-	-	-	-	304,12	298,64	306,43	305,97	7.892.237
JCI Johnson Controls	137,17	-3,44%	-	-	-	-	140,50	135,89	141,30	142,05	3.185.499
JKHY Jack Henry & As...	153,45	1,34%	-	-	-	-	151,83	151,21	153,88	151,42	3.032.786
JNJ Johnson & Johnson	237,55	-1,06%	-	-	-	-	239,94	237,01	240,42	240,10	8.179.084
JPM J P Morgan Chase	305,42	-1,83%	-	-	-	-	313,95	304,26	314,24	311,12	17.632.813
KEY KeyCorp	21,73	0,44%	-	-	-	-	21,66	21,45	21,81	21,63	1.242.583
KEYS Keysight Techno...	321,10	-2,83%	-	-	-	-	327,16	320,04	328,43	330,46	3.912.925
KHC Kraft Heinz Co	22,06	-0,23%	-	-	-	-	22,07	21,78	22,13	22,11	1.340.939
KIM Kimco Realty	23,52	-0,36%	-	-	-	-	23,53	23,39	23,56	23,60	1.475.660
KKR Kohlberg Kravis...	103,91	3,47%	-	-	-	-	101,50	101,50	104,58	100,43	5.080.056
KLAC KLA-Tencor	1.693,65	-5,69%	-	-	-	-	1.766,00	1.680,51	1.770,32	1.795,91	35.951.109
KMB Kimberly-Clark	96,69	-0,48%	-	-	-	-	97,50	95,87	97,50	97,16	4.893.964
KMI KINDER MORGAN	31,82	0,52%	-	-	-	-	31,45	31,40	31,83	31,65	1.922.899
KMX CarMax	41,21	-1,08%	-	-	-	-	41,60	40,37	41,66	41,66	1.276.150
KO Coca-Cola	75,52	-0,50%	-	-	-	-	75,74	74,72	75,74	75,90	16.690
KR Kroger	67,28	0,13%	-	-	-	-	66,70	66,09	67,37	67,19	752.190
L Loews	110,28	0%	-	-	-	-	109,18	109,18	110,48	110,28	471.998
LDOS Leidos Holdings...	158,35	1,40%	-	-	-	-	156,54	156,10	159,25	156,17	1.912.076
LEN Lennar	88,49	-0,39%	-	-	-	-	89,66	87,60	89,66	88,83	3.946.343
LH Laboratory of A...	268,57	-0,11%	-	-	-	-	268,14	267,58	271,20	268,87	1.644.723
LHX L3Harris Techno...	356,35	0,22%	-	-	-	-	355,00	353,70	358,40	355,56	6.282.807
LII Lennox Internat...	473,64	-8,99%	-	-	-	-	515,09	467,78	515,09	520,42	18.838.084
LIN Linde Group	497,16	-0,50%	-	-	-	-	496,47	490,89	497,90	499,65	15.102.726
LKQ LKQ Corporation	30,32	0,03%	-	-	-	-	30,31	30,11	30,45	30,31	561.981
LLY Eli Lilly and	899,78	-2,46%	-	-	-	-	923,50	888,03	930,00	922,50	13.742.340
LMT Lockheed Martin	609,24	-0,38%	-	-	-	-	611,00	607,34	615,59	611,58	10.047.586
LNT Alliant Energy	72,12	-0,25%	-	-	-	-	71,99	71,37	72,24	72,30	1.139.208
LOW Lowe's Companies	244,16	-1,72%	-	-	-	-	247,80	242,87	248,44	248,44	5.843.481
LRCX Lam Research	258,13	-5,24%	-	-	-	-	267,00	255,48	267,99	272,41	7.614.577
LULU Lululemon Athle...	161,86	0,78%	-	-	-	-	161,32	160,35	164,21	160,60	6.777.564
LUV Southwest Airlines	41,85	1,43%	-	-	-	-	41,29	40,91	41,98	41,26	1.337.149
LVS Las Vegas Sands	56,61	1,96%	-	-	-	-	55,58	55,31	56,63	55,52	3.204.013
LW Lamb Weston Hol...	43,20	-1,21%	-	-	-	-	43,77	42,95	43,97	43,73	826.373
LYB LyondellBasell ...	73,55	0,41%	-	-	-	-	73,28	72,90	74,00	73,25	1.485.636
LYV Live Nation Ent...	166,58	0,18%	-	-	-	-	166,53	164,88	168,09	166,28	5.850.623
MA Mastercard	520,15	1,36%	-	-	-	-	516,00	513,20	520,17	513,16	23.714.159
MAA Mid-America Apa...	124,33	-0,38%	-	-	-	-	124,74	123,25	125,40	124,81	1.540.200
MAR Marriot Interna...	364,27	-0,66%	-	-	-	-	365,80	360,87	366,14	366,70	11.028.639
MAS Masco	62,94	-3,03%	-	-	-	-	64,72	62,82	65,04	64,91	2.175.899
MCD McDonald's	306,38	1,04%	-	-	-	-	303,27	303,00	306,42	303,22	19.249.549
MCHP Microchip Techn...	73,65	-1,14%	-	-	-	-	74,13	72,90	74,86	74,50	1.612.714
MCK McKesson	864,00	0,14%	-	-	-	-	861,84	857,84	869,97	862,79	9.350.208
MCO Moody's	445,52	1,70%	-	-	-	-	439,54	439,03	449,98	438,06	8.445.723
MDLZ Mondelez Intern...	56,82	-1,76%	-	-	-	-	57,68	56,34	57,68	57,84	2.936.003
MDT Medtronic	86,64	-1,68%	-	-	-	-	87,86	86,47	87,91	88,12	5.325.934
MET MetLife	77,56	2,00%	-	-	-	-	76,14	76,14	77,67	76,04	4.208.095
META Meta Platforms Inc	674,07	1,75%	-	-	-	-	667,00	664,22	678,50	662,49	12.384.688
MGM MGM Resorts Int...	38,39	4,52%	-	-	-	-	36,85	36,77	38,45	36,73	570.859
MHK Mohawk Industries	102,69	-2,74%	-	-	-	-	105,00	102,42	105,00	105,58	931.969
MKC McCormick	53,52	-0,59%	-	-	-	-	53,69	52,88	53,85	53,84	2.036.918
MKTX MarketAxess	172,20	0,68%	-	-	-	-	172,32	171,19	172,88	171,03	670.375
MLM Martin Marietta...	618,15	-2,01%	-	-	-	-	628,23	615,00	630,16	630,80	6.238.988
MMM 3M	150,53	-1,32%	-	-	-	-	152,00	150,09	152,68	152,55	8.592.704
MNST MONSTER WORLDWIDE	74,52	-0,73%	-	-	-	-	75,00	73,86	75,07	75,07	3.891.360
MO Altria Group	65,01	-0,93%	-	-	-	-	65,25	64,29	65,35	65,62	2.489.948
MOH Molina Healthcare	147,22	-0,20%	-	-	-	-	147,50	143,39	147,57	147,51	2.884.776
MOS Mosaic	23,75	-0,79%	-	-	-	-	23,86	23,55	24,31	23,94	661.770
MPC Marathon Petrol...	224,93	0,45%	-	-	-	-	222,45	220,57	225,06	223,93	5.026.286
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,81	-1,79%	-	-	-	-	119,80	116,64	120,25	119,96	2.268.785
MRNA Moderna Inc.	53,84	1,89%	-	-	-	-	53,76	53,26	55,20	52,84	1.521.734
MRSH Marsh & Mclenna...	175,63	1,61%	-	-	-	-	173,44	172,53	175,63	172,85	5.786.130
MS Morgan Stanley	191,36	4,37%	-	-	-	-	188,49	187,92	194,59	183,34	1.967.181
MSCI Msci Inc.	559,41	2,51%	-	-	-	-	548,35	547,10	559,41	545,69	3.026.408
MSFT Microsoft	408,21	3,84%	-	-	-	-	398,00	396,73	409,45	393,11	9.370.869
MSI Motorola Soluti...	440,27	0,04%	-	-	-	-	438,78	436,79	442,45	440,08	5.611.241
MTB M&T Bank	217,73	-1,26%	-	-	-	-	221,44	213,28	221,53	220,51	9.235.018
MTCH Match Group Inc	34,79	3,57%	-	-	-	-	33,86	33,79	34,84	33,59	2.065.969
MTD Mettler-Toledo ...	1.320,43	-1,57%	-	-	-	-	1.342,22	1.315,17	1.349,20	1.341,53	6.005.316
MU Micron Technology	444,14	-4,62%	-	-	-	-	457,63	439,32	463,95	465,66	11.695.539
NCLH Norwegian Cruis...	21,19	0,47%	-	-	-	-	21,10	20,78	21,27	21,09	953.084
NDAQ The NASDAQ OMX ...	88,82	2,43%	-	-	-	-	87,26	87,05	88,89	86,71	2.745.337
NDSN Nordson Corpora...	271,59	-2,66%	-	-	-	-	277,61	271,09	277,65	279,01	1.341.111
NEE NextEra Energy,...	90,61	-0,77%	-	-	-	-	90,17	89,98	90,96	91,31	2.926.703
NEM Newmont Mining	114,11	-4,35%	-	-	-	-	117,40	113,33	117,51	119,30	233.013
NFLX Netflix	106,71	0,40%	-	-	-	-	105,98	105,04	106,76	106,28	316.167
NI NiSource	47,40	0,38%	-	-	-	-	47,04	46,75	47,43	47,22	1.873.343
NKE Nike	45,50	2,93%	-	-	-	-	45,09	44,71	45,90	44,20	1.362.712
NOC Northrop Grumman	678,99	-0,17%	-	-	-	-	680,66	676,00	682,88	680,13	4.924.714
NOW Servicenow Inc	93,16	6,11%	-	-	-	-	90,20	89,20	94,03	87,79	5.841.005
NRG NRG Energy	166,44	-2,64%	-	-	-	-	170,08	165,82	170,47	170,96	10.730.220
NSC Norfolk Souther	298,31	-0,46%	-	-	-	-	299,63	295,55	299,63	299,70	4.319.529
NTAP NetApp	99,92	1,04%	-	-	-	-	99,09	98,37	100,19	98,89	2.130.594
NTRS Northern Trust	157,21	0,89%	-	-	-	-	156,85	156,02	157,97	155,82	1.390.208
NUE Nucor	189,64	-0,21%	-	-	-	-	190,04	187,67	190,53	190,04	2.884.804
NVDA NVIDIA	197,29	0,40%	-	-	-	-	196,54	196,14	200,40	196,51	814.610
NVR NVR	6.802,20	-0,61%	-	-	-	-	6.824,95	6.730,46	6.850,00	6.843,71	1.312.825
NWS News Corp	29,28	1,56%	-	-	-	-	28,98	28,95	29,39	28,83	1.053.582
NWSA News	25,48	1,78%	-	-	-	-	25,28	25,13	25,56	25,03	1.439.006
NXPI NXP Semiconductors	207,93	-0,93%	-	-	-	-	210,26	206,54	210,76	209,89	5.588.535
O Realty Income C...	63,74	-0,11%	-	-	-	-	63,82	63,25	63,84	63,81	1.533.138
ODFL Old Dominion Fr...	204,78	-2,68%	-	-	-	-	210,09	204,00	210,28	210,41	4.176.693
OKE ONEOK	84,87	0,04%	-	-	-	-	84,32	83,98	85,00	84,84	3.213.857
OMC Omnicom Group	77,56	1,41%	-	-	-	-	76,48	76,48	77,85	76,48	3.598.319
ON ON Semiconducto...	71,77	-0,39%	-	-	-	-	71,64	71,09	72,51	72,05	1.288.559
ORCL Oracle	168,66	3,47%	-	-	-	-	166,89	166,21	172,56	163,00	1.106.747
ORLY O'Reilly Automo...	93,77	0,27%	-	-	-	-	93,36	92,63	93,86	93,52	1.024.812
OTIS Otis Elevator C...	80,84	-1,29%	-	-	-	-	81,31	80,46	81,75	81,90	773.396
OXY Occidental Petr...	56,17	1,43%	-	-	-	-	55,45	55,12	56,24	55,38	1.790.980
PANW Palo Alto Netwo...	163,30	1,06%	-	-	-	-	164,49	161,69	164,90	161,59	6.886.034
PAYC Paycom Software...	125,26	4,52%	-	-	-	-	121,12	119,00	125,54	119,84	2.895.635
PAYX Paychex	90,84	2,24%	-	-	-	-	89,39	88,75	91,00	88,85	3.068.848
PCAR PACCAR	122,72	-2,16%	-	-	-	-	125,24	121,81	125,27	125,43	5.321.507
PCG Pacific Gas & E...	17,41	-0,88%	-	-	-	-	17,45	17,18	17,50	17,56	548.814
PEG Public Service ...	81,21	-1,02%	-	-	-	-	80,79	80,19	81,58	82,05	3.668.824
PEP Pepsico	155,08	-0,41%	-	-	-	-	155,02	153,34	155,76	155,72	1.077.186
PFE Pfizer	27,18	0,24%	-	-	-	-	27,18	26,97	27,35	27,11	1.325.624
PFG Principal Finan...	94,58	0,47%	-	-	-	-	94,50	93,76	95,37	94,14	2.503.816
PG Procter & Gamble	143,65	-0,51%	-	-	-	-	144,36	142,26	144,40	144,38	8.986.457
PGR Progressive	201,66	2,58%	-	-	-	-	199,16	195,51	203,12	196,59	509.595
PH Parker-Hannifin	960,45	-2,49%	-	-	-	-	982,21	954,40	985,41	985,00	14.205.056
PHM PulteGroup	120,62	-1,68%	-	-	-	-	122,00	120,19	122,25	122,68	4.136.060
PKG Packaging of Am...	205,29	-2,21%	-	-	-	-	209,54	204,69	210,04	209,93	2.485.446
PLD ProLogis	138,84	0,35%	-	-	-	-	137,78	137,49	138,84	138,36	8.044.390
PLTR Palantir Techno...	139,69	2,94%	-	-	-	-	136,79	134,93	140,57	135,70	7.839.403
PM Philip Morris I...	158,58	-0,56%	-	-	-	-	158,99	157,25	159,55	159,47	10.085.529
PNC PNC Bank	224,00	1,27%	-	-	-	-	222,89	218,40	225,47	221,20	8.689.184
PNR Pentair	88,25	-2,82%	-	-	-	-	90,41	88,21	90,55	90,81	1.339.547
PNW Pinnacle West C...	103,10	0,40%	-	-	-	-	102,05	101,33	103,14	102,69	1.490.414
PODD Insulet	202,56	0,53%	-	-	-	-	202,82	201,97	205,67	201,49	2.995.862
POOL Pool	225,76	3,57%	-	-	-	-	219,77	218,95	225,90	217,98	3.469.480
PPG PPG Industries	107,20	-3,02%	-	-	-	-	109,93	106,80	110,13	110,54	2.718.806
PPL PPL	39,37	-0,61%	-	-	-	-	39,45	39,10	39,62	39,61	839.368
PRU Prudential Fina...	99,94	1,19%	-	-	-	-	98,61	98,29	100,01	98,76	2.903.457
PSA Public Storage	297,22	-2,23%	-	-	-	-	302,47	295,24	302,89	304,00	7.406.128
PSX Phillips 66	161,32	1,61%	-	-	-	-	157,90	156,91	161,45	158,76	5.923.993
PTC PAR Technology	135,46	1,35%	-	-	-	-	135,05	134,21	137,12	133,65	4.644.652
PWR Quanta Services	583,72	-1,80%	-	-	-	-	586,38	581,14	593,72	594,40	16.050.549
PYPL Paypal Holdings...	49,38	2,94%	-	-	-	-	48,52	47,90	49,46	47,97	2.780.687
QCOM QUALCOMM	133,49	0,49%	-	-	-	-	133,44	132,70	134,34	132,84	6.166.037
RCL Royal Caribbean...	283,01	0,53%	-	-	-	-	282,07	277,02	283,39	281,53	15.720.356
REG Regency Centers	79,43	-0,18%	-	-	-	-	79,44	79,08	79,49	79,57	1.647.299
REGN Regeneron Pharm...	746,53	-1,19%	-	-	-	-	758,67	739,12	760,58	755,51	8.839.662
RF Regions Financi...	27,99	0,85%	-	-	-	-	27,81	27,57	28,03	27,75	275.568
RJF Raymond James F...	154,80	1,02%	-	-	-	-	154,47	153,14	155,88	153,23	1.659.456
RL Polo Ralph Lauren	368,81	-1,12%	-	-	-	-	369,79	366,35	375,54	373,00	6.237.684
RMD ResMed	228,87	-0,79%	-	-	-	-	231,34	226,46	231,99	230,69	5.617.614
ROK Rockwell Automa...	396,76	-2,10%	-	-	-	-	403,84	394,81	406,70	405,27	4.764.294
ROL Rollins Inc.	54,59	-0,38%	-	-	-	-	54,60	53,98	55,00	54,80	1.951.374
ROP Roper Industries	357,26	0,92%	-	-	-	-	357,63	355,12	359,49	354,00	13.577.666
ROST Ross Stores	224,10	0,36%	-	-	-	-	222,95	221,89	224,33	223,29	4.688.172
RSG Republic Services	211,61	-0,06%	-	-	-	-	211,09	209,81	212,14	211,73	5.032.602
RTX United Technolo...	198,74	-2,01%	-	-	-	-	202,99	197,69	203,00	202,81	2.084.333
RVTY Perkinelmer Inc	92,93	-0,62%	-	-	-	-	94,03	92,79	94,96	93,51	306.390
SBAC SBA Communications	216,05	-0,93%	-	-	-	-	218,51	213,08	218,51	218,08	3.871.400
SBUX Starbucks	98,95	0,48%	-	-	-	-	98,49	97,80	98,99	98,47	1.923.392
SCHW The Charles Schwab	99,69	1,33%	-	-	-	-	99,40	99,09	100,76	98,38	3.401.323
SHW Sherwin-Williams	326,65	-2,08%	-	-	-	-	333,80	326,26	334,55	333,60	8.703.916
SJM J.M. Smucker	92,91	0,76%	-	-	-	-	92,29	91,28	93,01	92,21	2.005.369
SLB Schlumberger	51,98	0,94%	-	-	-	-	51,74	51,65	52,84	51,49	930.664
SMCI Super Micro Com...	27,22	0,06%	-	-	-	-	27,73	26,95	27,93	27,20	1.068.325
SNA Snap-On	366,17	-3,10%	-	-	-	-	375,25	364,52	375,99	377,87	2.459.930
SNPS Synopsys	427,72	2,13%	-	-	-	-	424,26	421,42	430,00	418,80	10.993.687
SO Southern	95,20	-0,79%	-	-	-	-	95,43	94,71	95,59	95,96	4.632.432
SOLV Solventum Corp	68,91	-0,16%	-	-	-	-	69,51	68,45	69,55	69,02	908.923
SPG Simon Property ...	200,96	-0,99%	-	-	-	-	202,45	199,14	202,52	202,96	3.572.265
SPGI S&P Global, Inc.	431,73	1,53%	-	-	-	-	427,00	427,00	435,00	425,24	26.580.321
SRE Sempra Energy	95,52	-0,67%	-	-	-	-	95,96	95,03	96,41	96,16	2.365.648
STE STERIS	222,29	-1,13%	-	-	-	-	225,00	221,13	226,52	224,83	2.816.637
STLD Steel Dynamics	193,73	-0,80%	-	-	-	-	194,13	191,15	195,78	195,30	2.953.026
STT State Street	142,56	0,55%	-	-	-	-	142,33	140,96	143,59	141,78	4.938.706
STX Seagate Technol...	509,48	-4,49%	-	-	-	-	520,83	503,11	526,00	533,44	15.138.179
STZ Constellation B...	163,59	-0,55%	-	-	-	-	164,75	162,49	165,49	164,50	6.811.888
SW Westrock Co	41,25	-2,03%	-	-	-	-	42,11	41,12	42,11	42,10	1.965.778
SWK Stanley Black &...	67,24	-6,86%	-	-	-	-	71,77	66,97	71,77	72,19	426.840
SWKS Skyworks Solutions	57,61	0,58%	-	-	-	-	57,18	56,71	57,99	57,28	1.118.844
SYF Synchrony Finan...	76,15	0,79%	-	-	-	-	76,00	75,37	76,81	75,55	3.250.310
SYK Stryker	343,22	-0,77%	-	-	-	-	346,71	341,72	348,27	345,88	12.771.216
SYY Sysco	74,87	1,12%	-	-	-	-	74,00	73,66	74,98	74,04	2.008.238
T AT&T	25,70	0,29%	-	-	-	-	25,68	25,49	25,78	25,62	625.673
TAP Molson Coors Br...	44,14	1,10%	-	-	-	-	43,62	43,47	44,19	43,66	1.390.057
TDG Transdigm Group	1.280,61	-1,23%	-	-	-	-	1.297,08	1.275,00	1.301,38	1.296,58	13.388.778
TDY Teledyne Techno...	629,48	-2,80%	-	-	-	-	644,70	626,95	646,18	647,59	3.193.982
TECH Techne	58,69	0,05%	-	-	-	-	59,16	58,50	59,78	58,66	1.273.632
TEL Tyco Electronics	232,62	-1,80%	-	-	-	-	235,57	231,20	236,88	236,88	6.971.389
TER Teradyne, Inc.	357,23	-2,27%	-	-	-	-	363,00	351,96	368,19	365,51	16.965.210
TFC Truist Financia...	49,83	0,60%	-	-	-	-	49,59	49,22	49,89	49,53	2.854.175
TGT Target	122,87	2,79%	-	-	-	-	119,73	118,79	122,93	119,53	4.427.252
TJX TJX Companies	160,60	0,20%	-	-	-	-	159,70	158,95	160,71	160,28	6.760.457
TKO Telkonet	195,34	-0,02%	-	-	-	-	195,14	193,14	197,47	195,37	9.114.564
TMO Thermo Fisher S...	528,06	0,16%	-	-	-	-	528,88	524,76	531,34	527,22	18.711.806
TMUS T-Mobile US Inc	191,94	1,02%	-	-	-	-	189,59	188,80	192,13	190,00	4.574.506
TPL Texas Pacific L...	420,08	1,91%	-	-	-	-	413,63	406,19	423,98	412,20	4.308.340
TPR TRANSPRO	150,99	0,08%	-	-	-	-	149,78	149,73	152,42	150,87	5.571.380
TRGP TRANSIT GROUP	239,59	0,13%	-	-	-	-	237,19	236,47	239,66	239,28	3.975.996
TRMB Trimble Inc	66,67	0,24%	-	-	-	-	66,51	66,15	67,49	66,51	1.096.388
TROW T. Rowe Price G...	95,97	0,14%	-	-	-	-	96,22	95,50	96,92	95,84	1.698.189
TRV The Travelers C...	301,94	0,78%	-	-	-	-	299,34	298,48	302,10	299,59	7.976.047
TSCO Tractor Supply	45,06	0,09%	-	-	-	-	44,88	44,40	45,49	45,02	589.655
TSLA Tesla Motors	387,59	6,42%	-	-	-	-	366,83	362,50	394,48	364,20	25.398.385
TSN Tyson Foods	64,40	-0,86%	-	-	-	-	64,81	63,55	64,81	64,96	2.402.893
TT Ingersoll Rand	455,38	-3,23%	-	-	-	-	466,87	452,25	468,36	470,57	12.393.167
TTWO Take-Two Intera...	211,98	3,35%	-	-	-	-	207,66	206,58	212,65	205,10	5.143.059
TXN Texas Instruments	213,02	-2,67%	-	-	-	-	217,56	211,70	218,31	218,87	1.779.143
TXT Textron	89,96	-2,90%	-	-	-	-	92,11	89,60	92,59	92,65	2.114.690
TYL Tyler Technologies	337,13	4,60%	-	-	-	-	326,87	325,00	337,52	322,31	2.422.616
UAL United Continen...	94,99	-2,27%	-	-	-	-	96,39	93,79	96,97	97,20	3.617.789
UBER UBER TECHNOLOGI...	77,10	5,75%	-	-	-	-	73,86	73,79	77,17	72,91	820.344
UDR United Dominion...	34,90	0,61%	-	-	-	-	34,66	34,65	34,96	34,69	1.203.878
UHS Universal Healt...	180,76	-0,65%	-	-	-	-	181,70	179,39	182,19	181,95	775.099
ULTA Ulta Salon Cosm...	537,44	0,82%	-	-	-	-	533,47	531,00	538,30	533,09	3.951.259
UNH UnitedHealth Group	313,35	-0,27%	-	-	-	-	316,00	311,15	317,76	314,19	16.197.375
UNP Union Pacific	249,14	-1,15%	-	-	-	-	251,84	246,99	252,02	252,04	10.885.674
UPS United Parcel S...	102,84	-0,37%	-	-	-	-	102,95	102,03	103,10	103,22	1.698.403
URI United Rentals	765,57	-0,71%	-	-	-	-	771,07	756,69	777,90	771,01	10.585.536
USB U.S. Bancorp	56,51	0,75%	-	-	-	-	56,12	55,84	56,61	56,09	2.159.417
V Visa	315,43	1,30%	-	-	-	-	313,00	311,52	315,43	311,37	12.309.340
VICI VICI Properties...	28,27	-0,32%	-	-	-	-	28,29	27,95	28,33	28,36	947.356
VLO Valero Energy	236,15	0,24%	-	-	-	-	234,09	231,03	236,34	235,58	9.788.654
VLTO Veralto Corp	92,12	-0,29%	-	-	-	-	92,41	91,60	92,48	92,39	1.014.333
VMC Vulcan Materials	291,69	-1,74%	-	-	-	-	296,00	290,59	296,29	296,86	4.908.851
VRSK Verisk Analytics	178,21	4,44%	-	-	-	-	171,57	170,84	178,58	170,63	7.264.196
VRSN VeriSign	272,50	1,55%	-	-	-	-	268,66	268,10	273,08	268,34	4.131.373
VRTX Vertex Pharmace...	438,44	-1,31%	-	-	-	-	444,15	437,19	447,82	444,28	11.554.648
VST Vistra Corp.	162,81	-0,71%	-	-	-	-	165,50	162,15	166,52	163,97	6.754.173
VTR Ventas	84,90	-0,52%	-	-	-	-	85,07	84,35	85,51	85,34	3.434.120
VTRS VIATRIS INC	13,83	-0,58%	-	-	-	-	13,93	13,78	14,00	13,91	366.163
VZ Verizon Communi...	45,30	-0,41%	-	-	-	-	45,33	44,93	45,34	45,48	1.779.097
WAB Wabtec	254,82	-5,02%	-	-	-	-	266,51	253,67	268,20	268,29	11.585.419
WAT Waters	329,51	-0,44%	-	-	-	-	333,06	328,58	333,68	330,98	3.359.354
WDAY Workday Inc	123,70	4,96%	-	-	-	-	120,16	118,26	123,99	117,86	6.284.579
WDC Western Digital	356,92	-2,54%	-	-	-	-	362,00	351,61	364,04	366,22	16.009.290
WEC Wisconsin Energy	115,79	-0,61%	-	-	-	-	115,75	115,08	116,02	116,50	1.865.493
WELL Welltower Inc	211,05	0,03%	-	-	-	-	210,32	208,45	211,05	210,99	7.068.698
WFC Wells Fargo	80,57	-1,38%	-	-	-	-	80,92	80,15	81,69	81,70	3.301.920
WM Waste Management	226,31	-0,34%	-	-	-	-	226,50	223,91	227,57	227,09	7.993.496
WMB Williams Companies	71,14	-0,42%	-	-	-	-	71,14	70,65	71,48	71,44	3.929.631
WMT Wal-Mart Stores	124,58	-0,38%	-	-	-	-	124,63	123,18	125,04	125,05	7.660.923
WRB W.R. Berkley	66,34	0,53%	-	-	-	-	65,85	65,48	66,37	65,99	1.848.299
WSM Williams-Sonoma	191,02	-1,45%	-	-	-	-	192,75	189,13	193,99	193,84	3.054.028
WST West Pharmaceut...	267,23	-0,26%	-	-	-	-	268,69	266,39	271,29	267,93	3.476.662
WTW Willis Towers W...	293,40	1,71%	-	-	-	-	288,62	287,88	293,68	288,48	1.273.943
WY Weyerhaeuser	24,33	-1,82%	-	-	-	-	24,78	24,25	24,78	24,78	1.109.643
WYNN Wynn Resorts	107,23	1,55%	-	-	-	-	105,59	105,07	107,71	105,59	2.084.658
XEL Xcel Energy	79,04	-0,99%	-	-	-	-	79,40	78,68	79,55	79,83	3.852.726
XOM Exxon Mobil	149,72	0,32%	-	-	-	-	148,60	146,90	149,82	149,24	1.494.505
XYL Xylem Inc	125,31	-3,35%	-	-	-	-	129,25	125,18	130,18	129,66	4.766.041
YUM Yum! Brands	161,56	-0,01%	-	-	-	-	161,05	160,58	161,94	161,57	2.678.665
ZBH Zimmer Biomet H...	95,21	-1,36%	-	-	-	-	96,29	95,13	96,67	96,52	2.223.820
ZBRA Zebra Technologies	229,41	1,20%	-	-	-	-	226,76	225,70	230,46	226,70	2.736.402
ZTS Zoetis Inc.	121,22	0,09%	-	-	-	-	121,74	120,20	122,47	121,11	3.505.198