Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	142,92	-0,38%	-	-	-	-	143,57	142,14	143,88	143,47	7.039.668
AAPL Apple	278,08	-0,25%	-	-	-	-	279,10	273,81	279,59	278,78	6.676.145
ABBV AbbVie Inc.	223,93	-0,56%	-	-	-	-	225,54	222,24	225,96	225,18	10.090.734
ABNB AIRBNB INC	128,03	0,36%	-	-	-	-	127,60	126,97	129,61	127,57	1.965.645
ABT Abbott Laborato...	123,29	0,60%	-	-	-	-	123,03	122,63	124,24	122,55	1.450.014
ACGL Arch Capital Group	93,60	1,99%	-	-	-	-	92,22	91,46	94,32	91,77	3.032.359
ACN Accenture.	270,38	-0,68%	-	-	-	-	273,17	269,71	277,65	272,22	13.198.870
ADBE Adobe Systems	350,29	2,09%	-	-	-	-	341,65	333,79	357,00	343,13	6.155.996
ADI Analog Devices	283,50	0,69%	-	-	-	-	281,57	278,49	283,81	281,57	44.226
ADM Archer-Daniels-...	59,92	2,94%	-	-	-	-	58,42	58,42	59,96	58,21	372.403
ADP Automatic Data ...	264,78	2,10%	-	-	-	-	259,59	259,35	264,99	259,34	16.892.964
ADSK Autodesk	300,91	0,27%	-	-	-	-	299,93	298,20	305,00	300,10	18.140.660
AEE Ameren	97,23	-0,55%	-	-	-	-	97,73	97,09	98,50	97,77	3.406.453
AEP American Electr...	114,28	0,10%	-	-	-	-	114,51	113,68	115,31	114,16	2.383.434
AES The AES	14,01	1,49%	-	-	-	-	13,80	13,66	14,12	13,80	755.262
AFL Aflac	108,83	1,53%	-	-	-	-	107,70	107,66	109,92	107,19	2.872.133
AIG American Intern...	82,87	2,21%	-	-	-	-	80,42	80,42	85,00	81,08	1.471.523
AIZ Assurant	227,96	2,24%	-	-	-	-	222,53	222,53	228,36	222,96	2.625.814
AJG Arthur J. Galla...	247,56	2,96%	-	-	-	-	242,16	240,83	247,76	240,45	930.826
AKAM Akamai Technolo...	85,46	-1,15%	-	-	-	-	86,38	85,15	87,27	86,45	4.963.346
ALB Albemarle	134,63	1,07%	-	-	-	-	133,18	132,01	135,13	133,21	2.390.221
ALGN Align Technology	163,91	-0,41%	-	-	-	-	164,11	162,11	165,27	164,58	4.562.599
ALL Allstate	206,81	2,79%	-	-	-	-	202,23	201,71	207,73	201,19	10.529.938
ALLE ALLEGIANT BANC	164,65	2,71%	-	-	-	-	160,74	159,88	164,75	160,30	7.140.654
AMAT Applied Materials	270,12	-1,83%	-	-	-	-	271,22	262,83	271,99	275,15	16.301.202
AMCR Amcor	8,36	1,89%	-	-	-	-	8,24	8,23	8,36	8,20	403.430
AMD Advanced Micro ...	221,45	0,01%	-	-	-	-	217,81	210,19	221,50	221,42	2.329.654
AME AMTEK	203,82	1,57%	-	-	-	-	200,62	199,87	204,24	200,66	6.794.340
AMGN Amgen	317,37	0,63%	-	-	-	-	317,89	312,39	320,19	315,38	13.049.620
AMP AMERIPRISE FINA...	498,60	0,27%	-	-	-	-	496,62	492,91	501,52	497,26	19.747.053
AMT American Tower	181,67	0,78%	-	-	-	-	181,66	180,74	183,21	180,26	6.999.927
AMZN Amazon	230,27	-0,65%	-	-	-	-	230,71	228,69	232,11	231,78	6.883.231
ANET Arista Networks	134,27	1,44%	-	-	-	-	135,53	128,95	136,40	132,36	7.524.088
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	347,17	2,09%	-	-	-	-	342,73	340,05	348,12	340,05	10.709.847
AOS Smith (A.O.)	68,56	0,94%	-	-	-	-	68,71	68,01	69,13	67,92	2.317.191
APA Apache	25,95	-1,41%	-	-	-	-	25,93	25,72	26,34	26,32	1.448.062
APD Air Products an...	243,77	2,98%	-	-	-	-	239,00	238,11	243,79	236,71	6.323.394
APH Amphenol	139,04	0,26%	-	-	-	-	137,80	134,16	139,14	138,68	4.483.901
APO Apollo Global M...	150,32	0,83%	-	-	-	-	149,08	148,01	150,98	149,08	3.818.729
APTV Aptiv Plc	79,90	1,72%	-	-	-	-	78,71	78,42	80,08	78,55	3.117.299
ARE Alexandria Real...	45,54	-2,01%	-	-	-	-	46,62	45,44	47,19	46,47	2.606.196
ATO Atmos Energy	166,92	0,07%	-	-	-	-	167,37	166,40	170,10	166,80	2.980.267
AVB AvalonBay Commu...	176,06	-0,16%	-	-	-	-	177,35	175,24	178,55	176,34	8.668.842
AVGO Broadcom Inc.	406,94	-1,46%	-	-	-	-	404,83	394,19	409,30	412,97	123.303
AVY Avery Dennison	181,64	2,56%	-	-	-	-	178,42	177,26	182,33	177,10	6.050.247
AWK American Water ...	130,03	1,02%	-	-	-	-	129,64	129,00	132,20	128,72	6.655.065
AXON Axion Spatial I...	581,03	2,22%	-	-	-	-	563,99	553,28	586,37	568,39	16.638.375
AXP American Express	384,90	2,48%	-	-	-	-	376,50	375,60	385,92	375,57	623.915
AZO AutoZone	3.472,31	1,50%	-	-	-	-	3.449,97	3.395,50	3.490,85	3.421,13	45.480.316
BA Boeing	200,75	1,02%	-	-	-	-	198,73	198,05	201,86	198,72	9.396.907
BAC Bank of America	54,58	0,92%	-	-	-	-	53,95	53,75	54,65	54,08	415.534
BALL Ball Corporation	49,22	3,02%	-	-	-	-	47,75	47,53	49,37	47,77	816.575
BAX Baxter Internat...	18,91	3,53%	-	-	-	-	18,38	18,25	18,91	18,26	574.561
BBY Best Buy	74,95	1,12%	-	-	-	-	74,15	73,83	75,80	74,12	3.843.736
BDX Becton Dickinso...	200,42	1,02%	-	-	-	-	198,74	197,89	200,51	198,40	908.704
BEN Franklin Resources	23,47	0,69%	-	-	-	-	23,27	23,27	23,66	23,31	772.233
BF.B Brown-Forman Cl B	30,89	1,68%	-	-	-	-	30,47	30,40	31,15	30,38	1.329.444
BG Bunge	93,25	1,92%	-	-	-	-	91,45	91,25	93,93	91,50	4.515.031
BIIB Biogen Idec	172,68	-2,74%	-	-	-	-	177,47	172,00	180,79	177,55	6.930.166
BK Bank of New Yor...	118,73	0,30%	-	-	-	-	117,85	117,58	119,40	118,38	4.189.626
BKNG Banknorth Group	5.278,78	0,03%	-	-	-	-	5.276,42	5.240,03	5.359,80	5.277,20	96.786.431
BKR Baker Hughes, A...	47,47	-1,19%	-	-	-	-	47,79	47,03	47,90	48,04	164.104
BLDR Builders FirstS...	109,87	0,26%	-	-	-	-	109,33	108,18	112,50	109,58	6.147.666
BLK BlackRock	1.101,87	1,71%	-	-	-	-	1.084,86	1.081,00	1.104,33	1.083,36	20.469.439
BMY Bristol-Myers S...	51,20	-0,02%	-	-	-	-	51,11	50,44	51,48	51,21	1.520.077
BR Broadridge Fina...	231,58	2,06%	-	-	-	-	228,33	227,77	232,34	226,91	6.524.767
BRK.B BERKSHIRE HATHA...	495,82	1,10%	-	-	-	-	491,83	491,83	498,15	490,43	32.463.815
BRO Brown & Brown	79,55	2,63%	-	-	-	-	78,05	78,05	79,79	77,51	979.835
BSX Boston Scientific	91,75	-1,03%	-	-	-	-	92,96	91,45	93,89	92,70	3.725.030
BX The Blackstone ...	154,14	-1,57%	-	-	-	-	155,20	151,39	156,22	156,60	8.013.430
BXP Boston Properties	71,64	1,85%	-	-	-	-	70,60	70,46	71,78	70,34	2.492.427
C Citigroup	111,75	0,59%	-	-	-	-	111,27	111,11	112,34	111,09	4.934.992
CAG ConAgra Foods	17,60	0,89%	-	-	-	-	17,44	17,43	17,70	17,44	324.030
CAH Cardinal Health	198,28	0,04%	-	-	-	-	197,93	197,46	199,30	198,21	6.957.645
CARR Carrier Global ...	54,14	1,39%	-	-	-	-	53,74	53,17	54,59	53,40	2.242.804
CAT Caterpillar	625,71	1,68%	-	-	-	-	610,45	604,26	626,81	615,35	21.558.838
CB Chubb	305,94	3,17%	-	-	-	-	298,57	298,37	308,31	296,54	8.465.360
CBOE CBOE	251,38	0,93%	-	-	-	-	250,26	249,54	252,50	249,06	12.227.626
CBRE CBRE Group	160,52	2,47%	-	-	-	-	157,77	155,60	161,50	156,65	9.598.775
CCI Crown Castle In...	91,84	1,32%	-	-	-	-	91,28	90,94	92,32	90,64	2.738.393
CCL Carnival	27,83	5,88%	-	-	-	-	26,37	26,37	28,09	26,28	1.524.838
CDNS Cadence Design ...	335,43	-0,78%	-	-	-	-	337,95	329,35	338,00	338,06	16.120.430
CDW CDW common stock	149,87	0,22%	-	-	-	-	148,59	146,82	150,00	149,54	8.971.068
CEG Constellation E...	378,60	4,57%	-	-	-	-	360,75	354,34	380,00	362,07	11.891.447
CF Cf Industries	78,68	3,40%	-	-	-	-	76,21	75,87	79,68	76,09	2.707.615
CFG Citizens Financ...	58,35	-0,19%	-	-	-	-	57,75	57,63	59,31	58,46	2.729.730
CHD Church & Dwight	83,56	0,30%	-	-	-	-	83,83	83,13	84,24	83,31	1.168.169
CHRW C.H. Robinson W...	159,72	0,87%	-	-	-	-	157,37	157,37	161,21	158,34	8.965.084
CHTR Charter Communi...	212,02	-0,60%	-	-	-	-	214,67	209,30	215,97	213,29	10.159.362
CI CIGNA	272,28	3,68%	-	-	-	-	264,91	263,79	273,53	262,60	2.790.274
CINF Cincinnati Fina...	164,97	1,45%	-	-	-	-	163,08	163,08	166,36	162,62	2.474.385
CL Colgate-Palmolive	77,24	-0,67%	-	-	-	-	77,84	77,08	78,50	77,76	3.892.819
CLX Clorox	102,81	0,28%	-	-	-	-	102,82	102,47	103,93	102,52	6.364.864
CMCSA Comcast	27,62	0,13%	-	-	-	-	27,65	27,14	27,73	27,58	1.413.087
CME CME Group	272,44	2,29%	-	-	-	-	267,34	267,25	272,56	266,33	1.439.028
CMG Chipotle Mexica...	34,88	2,75%	-	-	-	-	34,07	34,04	35,06	33,94	1.080.114
CMI Cummins	523,06	-0,28%	-	-	-	-	521,83	513,49	524,38	524,53	23.406.935
CMS CMS Energy	69,74	-0,39%	-	-	-	-	69,96	69,33	70,65	70,01	116.179
CNC Centene	40,47	4,64%	-	-	-	-	38,46	38,45	41,40	38,67	747.591
CNP CenterPoint Energy	37,33	-0,41%	-	-	-	-	37,42	37,22	37,79	37,48	1.611.843
COF Capital One Fin...	239,32	0,66%	-	-	-	-	237,48	237,00	243,31	237,76	6.205.807
COO Cooper Companies	82,10	1,68%	-	-	-	-	81,28	80,84	82,19	80,74	1.368.607
COP ConocoPhillips	96,72	-0,08%	-	-	-	-	96,16	95,91	97,71	96,80	3.856.807
COST Costco Wholesale	884,35	1,14%	-	-	-	-	875,86	872,55	886,00	874,41	45.430.828
CPB Campbell Soup	28,44	0,92%	-	-	-	-	28,31	28,28	29,11	28,18	99.000
CPRT Copart	38,70	-1,26%	-	-	-	-	39,14	38,61	39,38	39,19	199.898
CPT Camden Property...	104,20	1,04%	-	-	-	-	103,40	102,96	104,51	103,13	2.868.834
CRL Charles River L...	194,36	-0,25%	-	-	-	-	194,93	192,38	196,38	194,85	5.110.502
CRM Salesforce.com	262,36	-0,70%	-	-	-	-	263,50	260,77	267,90	264,20	3.796.349
CRWD Crowdstrike Hol...	517,57	-0,38%	-	-	-	-	516,67	512,51	528,19	519,54	16.532.739
CSCO Cisco Systems	79,27	-1,22%	-	-	-	-	80,24	78,83	80,37	80,25	5.162.855
CSGP CoStar Group	67,46	-0,61%	-	-	-	-	67,76	67,16	68,50	67,87	1.426.876
CSX CSX	37,15	0,15%	-	-	-	-	37,11	36,73	37,18	37,09	1.053.544
CTAS Cintas	188,80	1,76%	-	-	-	-	185,73	185,62	189,12	185,54	10.214.458
CTRA Coterra Energy ...	26,47	-2,05%	-	-	-	-	26,75	26,27	26,90	27,02	649.769
CTSH Cognizant Techn...	83,83	0,73%	-	-	-	-	83,04	82,42	84,24	83,22	5.180.191
CTVA Corteva Inc	66,05	1,46%	-	-	-	-	65,34	65,09	66,82	65,10	1.068.821
CVS CVS	80,83	2,36%	-	-	-	-	78,99	78,27	80,89	78,97	338.435
CVX Chevron	150,73	-0,45%	-	-	-	-	150,83	150,10	151,94	151,41	3.403.031
CZR CAESARS ENTMNT	24,11	2,66%	-	-	-	-	23,56	23,48	24,12	23,48	1.451.266
D Dominion Resources	58,15	0,16%	-	-	-	-	58,01	57,90	58,73	58,06	2.109.856
DAL Delta Air Lines...	70,56	0,90%	-	-	-	-	69,43	69,19	70,72	69,93	4.171.225
DASH DOORDASH INC	224,57	1,94%	-	-	-	-	219,50	216,30	226,60	220,30	8.556.376
DAY Dayforce Inc	69,16	0,01%	-	-	-	-	69,15	69,12	69,23	69,15	1.487.498
DD E.I. du Pont de...	41,50	1,31%	-	-	-	-	40,91	40,87	41,80	40,96	348.226
DE Deere &	475,32	1,37%	-	-	-	-	471,88	470,13	480,74	468,90	21.465.927
DECK Deckers Outdoor	101,34	0,63%	-	-	-	-	100,00	99,65	102,34	100,71	632.767
DELL Dell	138,63	-1,42%	-	-	-	-	138,83	134,68	139,06	140,63	4.806.302
DG Dollar General	132,67	5,39%	-	-	-	-	126,25	126,15	132,70	125,89	3.759.735
DGX Quest Diagnostics	181,59	1,16%	-	-	-	-	179,64	179,51	182,06	179,51	3.538.100
DHI D.R. Horton	155,21	-0,04%	-	-	-	-	156,30	154,80	158,00	155,27	8.459.100
DHR Danaher	232,43	0,87%	-	-	-	-	230,26	229,61	232,69	230,42	14.865.526
DIS Walt Disney	111,50	2,45%	-	-	-	-	109,20	109,11	111,54	108,83	273.064
DLR Digital Realty ...	158,77	-0,46%	-	-	-	-	159,91	155,84	159,93	159,51	2.461.253
DLTR Dollar Tree	129,95	4,60%	-	-	-	-	123,96	123,39	130,53	124,24	4.626.740
DOC Peak	16,68	0,27%	-	-	-	-	16,61	16,44	16,84	16,63	928.481
DOV Dover	201,39	2,90%	-	-	-	-	196,37	195,92	201,72	195,70	11.808.411
DOW Dow Inc.	24,58	-0,06%	-	-	-	-	24,54	24,43	25,05	24,59	400.228
DPZ Domino's Pizza	433,50	3,49%	-	-	-	-	419,22	418,40	433,87	418,88	9.427.325
DRI Darden Restaurants	183,35	2,36%	-	-	-	-	180,04	179,24	184,20	179,12	9.180.568
DTE DTE Energy	130,75	0,58%	-	-	-	-	131,41	130,45	131,76	129,99	6.816.521
DUK Duke Energy	114,39	0,34%	-	-	-	-	114,56	113,99	115,50	114,00	1.954.353
DVA DaVita	120,34	1,40%	-	-	-	-	119,38	117,62	122,61	118,68	5.211.564
DVN Devon Energy	37,54	-2,27%	-	-	-	-	37,95	37,32	38,16	38,41	552.364
DXCM DexCom	68,88	1,95%	-	-	-	-	67,98	67,53	69,77	67,56	2.844.193
EA Electronic Arts	203,67	0,08%	-	-	-	-	203,55	203,40	204,30	203,51	9.220.752
EBAY eBay	84,41	2,15%	-	-	-	-	82,44	82,38	84,82	82,63	3.327.189
ECL Ecolab	261,39	1,53%	-	-	-	-	258,14	257,46	261,76	257,45	7.984.942
ED Consolidated Ed...	95,65	0,25%	-	-	-	-	95,67	95,39	97,24	95,41	3.286.534
EFX Equifax	220,67	2,55%	-	-	-	-	217,73	216,28	223,41	215,18	4.750.917
EG Everest Re Group	324,39	2,83%	-	-	-	-	316,84	316,01	325,84	315,47	5.811.771
EIX Edison Internat...	57,95	0,79%	-	-	-	-	57,71	57,50	58,71	57,49	1.580.508
EL Estee Lauder Co...	105,54	-1,62%	-	-	-	-	107,00	105,00	109,62	107,28	1.947.635
ELV Elevance Health...	360,27	5,64%	-	-	-	-	343,27	341,55	362,26	341,04	21.523.971
EMN Eastman Chemical	65,86	1,38%	-	-	-	-	64,57	64,50	65,98	64,96	598.047
EMR Emerson Electric	139,58	1,88%	-	-	-	-	137,00	137,00	140,85	137,01	2.308.514
ENPH Enphase Energy Inc	33,02	0,70%	-	-	-	-	32,70	32,10	33,32	32,79	1.491.943
EOG EOG Resources	109,47	-1,76%	-	-	-	-	110,84	109,31	111,73	111,43	4.621.057
EPAM EPAM Systems, Inc.	211,05	-0,32%	-	-	-	-	210,98	210,58	214,52	211,72	11.911.873
EQIX Equinix	754,40	2,72%	-	-	-	-	737,41	730,82	757,16	734,40	17.215.408
EQR Equity Residential	60,62	-0,09%	-	-	-	-	60,86	60,42	61,39	60,67	323.089
EQT EQT	56,04	-2,11%	-	-	-	-	56,87	55,27	56,87	57,25	35.529
ERIE Erie Indemnity	278,89	1,41%	-	-	-	-	275,32	274,47	282,92	275,00	3.034.881
ES EnergySolutions	67,47	-0,24%	-	-	-	-	67,83	67,37	68,84	67,63	3.207.996
ESS Essex Property ...	258,08	1,12%	-	-	-	-	256,64	255,25	259,01	255,21	5.043.141
ETN Eaton	350,39	-0,87%	-	-	-	-	350,51	341,56	351,14	353,45	9.650.091
ETR Entergy	93,34	0,01%	-	-	-	-	92,98	92,60	93,86	93,33	5.754.131
EVRG Evergy Inc	73,39	-0,16%	-	-	-	-	73,80	73,20	74,62	73,51	4.758.901
EW Edwards Lifesci...	84,24	0,38%	-	-	-	-	84,35	83,64	84,60	83,92	3.948.347
EXC Exelon	43,09	-0,44%	-	-	-	-	43,51	42,97	43,75	43,28	1.454.029
EXE Expand Energy Corp	114,31	-2,04%	-	-	-	-	115,51	113,33	116,38	116,69	6.057.973
EXPD Expeditors Inte...	153,04	1,12%	-	-	-	-	151,00	149,59	153,84	151,35	876.919
EXPE Expedia	281,09	2,56%	-	-	-	-	273,56	273,19	282,96	274,07	8.263.337
EXR Extra Space Sto...	133,03	2,51%	-	-	-	-	130,86	130,25	133,05	129,77	6.002.979
F Ford Motor Company	13,63	1,64%	-	-	-	-	13,39	13,30	13,68	13,41	532.660
FANG Diamondback Ene...	157,09	-1,99%	-	-	-	-	158,06	155,67	160,86	160,28	489.964
FAST Fastenal	41,76	2,02%	-	-	-	-	41,11	40,97	41,84	40,93	240.425
FCX Freeport-McMora...	48,12	3,58%	-	-	-	-	46,58	46,43	48,32	46,45	1.174.439
FDS FactSet Researc...	291,90	1,28%	-	-	-	-	291,08	290,72	297,91	288,20	7.300.419
FDX FedEx	284,85	0,19%	-	-	-	-	284,66	284,35	288,44	284,31	18.271.952
FE FirstEnergy	44,08	-0,73%	-	-	-	-	44,79	44,05	44,81	44,40	1.231.411
FFIV F5 Networks	264,51	2,49%	-	-	-	-	258,03	255,64	265,60	258,08	4.653.524
FICO Fair Isaac and	1.825,91	4,20%	-	-	-	-	1.764,31	1.764,31	1.836,93	1.752,24	32.838.991
FIS Fidelity Nation...	67,24	0,96%	-	-	-	-	66,68	66,44	67,53	66,60	305.471
FISV Fiserv	68,19	2,43%	-	-	-	-	66,51	66,51	68,51	66,57	1.870.451
FITB Fifth Third Ban...	48,40	1,79%	-	-	-	-	47,44	47,37	48,71	47,55	443.296
FOX Fox Corp Class B	63,42	-0,02%	-	-	-	-	63,55	63,34	64,22	63,43	2.538.639
FOXA Fox Corp. Cl A	71,82	0,11%	-	-	-	-	71,75	71,34	72,70	71,74	551.003
FRT Federal Realty ...	98,80	1,33%	-	-	-	-	97,91	97,26	99,20	97,50	2.656.499
FSLR First Solar	272,82	4,04%	-	-	-	-	261,11	253,87	273,46	262,23	15.158.152
FTNT Fortinet Inc	82,49	1,08%	-	-	-	-	81,60	81,45	83,22	81,60	1.496.030
FTV Fortive Corp	55,47	1,21%	-	-	-	-	54,70	54,64	55,53	54,80	709.508
GD General Dynamics	341,05	-0,34%	-	-	-	-	342,36	340,12	344,53	342,23	15.503.792
GE General Electric	288,50	1,73%	-	-	-	-	282,08	279,64	289,36	283,60	13.215.608
GEHC GE Healthcare T...	86,09	1,91%	-	-	-	-	84,47	84,14	86,19	84,47	3.449.856
GEN Gen Digital Inc.	27,79	0,93%	-	-	-	-	27,52	27,46	27,88	27,53	1.316.592
GEV GE Vernova LLC	704,32	-2,58%	-	-	-	-	711,15	681,20	711,15	723,00	2.022.103
GILD Gilead Sciences	123,24	1,56%	-	-	-	-	122,25	121,00	123,74	121,34	804.601
GIS General Mills	46,24	1,16%	-	-	-	-	45,94	45,74	46,70	45,71	2.599.798
GL GREAT LAKES REIT	139,06	3,08%	-	-	-	-	136,33	135,02	139,40	134,91	1.985.499
GLW Corning	95,82	1,72%	-	-	-	-	93,66	92,00	96,64	94,20	5.719.400
GM General Motors Co	80,85	0,06%	-	-	-	-	80,33	80,30	81,22	80,80	4.107.492
GNRC Generac Holding...	167,61	0,62%	-	-	-	-	165,61	164,42	168,12	166,57	2.360.452
GOOG Google Inc.	313,90	-2,21%	-	-	-	-	321,10	309,88	321,99	321,00	13.353.620
GOOGL Google Inc.	312,50	-2,41%	-	-	-	-	320,08	308,60	321,12	320,21	3.485.625
GPC Genuine Parts	134,00	2,10%	-	-	-	-	132,00	131,98	134,13	131,24	5.640.830
GPN Global Payments	81,97	2,03%	-	-	-	-	79,90	79,77	82,06	80,34	4.261.047
GRMN Garmin	210,81	0,25%	-	-	-	-	211,21	208,75	211,74	210,28	6.650.423
GS Goldman Sachs G...	911,21	2,47%	-	-	-	-	889,98	888,00	919,10	889,24	30.693.198
GWW W.W. Grainger	1.032,60	3,72%	-	-	-	-	1.000,00	997,82	1.035,86	995,57	38.978.585
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	29,14	0,33%	-	-	-	-	28,77	28,77	29,67	29,04	249.454
HAS Hasbro	83,96	2,19%	-	-	-	-	82,08	81,86	85,15	82,16	38.873
HBAN Huntington Banc...	17,91	1,96%	-	-	-	-	17,50	17,50	18,01	17,56	658.707
HCA HCA-The Healthcare	482,52	2,94%	-	-	-	-	470,95	468,73	482,58	468,73	21.674.091
HD Home Depot	357,52	1,82%	-	-	-	-	356,00	353,94	362,72	351,13	18.584.806
HIG Hartford Financ...	135,30	3,89%	-	-	-	-	130,93	130,42	136,07	130,24	1.558.791
HII HEALTHCARE INTE...	326,76	1,12%	-	-	-	-	324,19	321,73	330,45	323,14	6.712.201
HLT HILTON HOTELS	278,18	2,56%	-	-	-	-	272,16	269,99	279,43	271,23	17.616.027
HOLX Hologic	74,84	0,01%	-	-	-	-	74,95	74,77	74,95	74,83	2.987.014
HON Honeywell Inter...	193,82	0,92%	-	-	-	-	192,68	192,64	194,43	192,06	8.803.111
HPE Hewlett Packard...	24,54	-2,85%	-	-	-	-	24,73	24,05	24,90	25,26	789.476
HPQ Hewlett-Packard	25,41	0,87%	-	-	-	-	25,14	25,11	25,49	25,19	292.367
HRL Hormel Foods	23,71	-0,15%	-	-	-	-	23,81	23,70	24,07	23,74	57.698
HSIC Henry Schein	76,18	0,40%	-	-	-	-	76,10	75,51	77,46	75,88	4.493.477
HST Host Marriott F...	18,15	1,77%	-	-	-	-	17,82	17,76	18,34	17,83	1.045.025
HSY Hershey Foods	181,51	0,80%	-	-	-	-	180,69	180,00	182,60	180,06	8.192.773
HUM Humana	265,99	3,64%	-	-	-	-	256,63	254,71	271,19	256,66	16.738.751
HWM Howmet Aerospac...	195,89	1,82%	-	-	-	-	191,65	189,19	196,25	192,39	12.726.973
IBM International B...	310,67	-0,64%	-	-	-	-	312,00	308,40	313,44	312,67	6.699.599
ICE Intercontinenta...	163,15	1,73%	-	-	-	-	161,15	161,00	163,46	160,38	7.621.063
IDXX IDEXX Laboratories	707,21	0,77%	-	-	-	-	700,94	696,88	716,45	701,83	10.301.928
IEX IDEX	181,36	2,75%	-	-	-	-	176,74	176,69	181,62	176,51	5.073.365
IFF Internationa Fl...	63,26	-3,27%	-	-	-	-	63,50	62,06	64,04	65,39	3.523.810
INCY Incyte	96,08	0,96%	-	-	-	-	94,94	94,39	96,89	95,17	5.520.853
INTC Intel	39,50	-3,14%	-	-	-	-	40,07	39,08	40,19	40,78	387.377
INTU Intuit	676,48	2,12%	-	-	-	-	659,43	657,92	678,33	662,43	19.518.477
INVH Invitation Home...	26,57	0,34%	-	-	-	-	26,62	26,48	26,85	26,48	47.853
IP International P...	39,04	-0,20%	-	-	-	-	39,22	39,00	39,81	39,12	2.508.437
IQV IQVIA Holdings ...	225,87	1,32%	-	-	-	-	223,04	221,66	225,89	222,92	4.998.729
IR Ingersoll-Rand ...	83,44	3,04%	-	-	-	-	81,47	80,61	83,54	80,98	2.807.088
IRM Iron Mountain	88,06	2,99%	-	-	-	-	85,73	83,90	88,50	85,50	1.912.927
ISRG Intuitive Surgical	547,31	-1,55%	-	-	-	-	545,47	542,71	553,39	555,92	4.082.933
IT Gartner	232,64	0,76%	-	-	-	-	230,87	229,20	235,50	230,88	6.158.732
ITW Illinois Tool W...	257,51	1,57%	-	-	-	-	254,99	254,11	258,17	253,53	10.499.455
IVZ Invesco	27,00	0,24%	-	-	-	-	26,79	26,72	27,31	26,93	1.483.429
J Jacobs Solution...	136,75	1,11%	-	-	-	-	135,12	134,55	137,17	135,25	4.121.508
JBHT J.B. Hunt Trans...	199,54	0,71%	-	-	-	-	200,21	199,21	204,43	198,13	12.033.060
JBL Jabil Circuit	234,29	1,88%	-	-	-	-	227,95	223,31	234,32	229,97	6.333.562
JCI Johnson Controls	118,06	1,94%	-	-	-	-	115,28	114,19	118,06	115,81	4.892.170
JKHY Jack Henry & As...	187,20	1,23%	-	-	-	-	184,56	182,59	189,67	184,92	4.203.389
JNJ Johnson & Johnson	210,02	1,68%	-	-	-	-	207,90	207,83	211,24	206,54	13.559.618
JPM J P Morgan Chase	317,46	2,37%	-	-	-	-	309,24	309,24	318,00	310,11	20.549.503
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,69	0,83%	-	-	-	-	20,48	20,43	20,82	20,52	376.206
KEYS Keysight Techno...	214,29	0,71%	-	-	-	-	212,78	210,50	214,58	212,78	6.552.835
KHC Kraft Heinz Co	24,37	0,06%	-	-	-	-	24,38	24,24	24,60	24,35	843.882
KIM Kimco Realty	20,14	0,37%	-	-	-	-	20,14	20,08	20,34	20,06	1.204.315
KKR Kohlberg Kravis...	142,76	0,86%	-	-	-	-	141,54	141,23	144,84	141,54	6.671.603
KLAC KLA-Tencor	1.247,22	0,67%	-	-	-	-	1.229,28	1.191,00	1.250,69	1.238,91	48.708.930
KMB Kimberly-Clark	103,43	0,28%	-	-	-	-	103,30	102,60	104,39	103,14	4.335.682
KMI KINDER MORGAN	26,83	0,88%	-	-	-	-	26,50	26,45	26,83	26,59	176.026
KMX CarMax	41,65	1,07%	-	-	-	-	41,04	40,75	41,70	41,21	2.277.505
KO Coca-Cola	69,12	-1,56%	-	-	-	-	70,55	68,79	70,69	70,21	3.330.168
KR Kroger	62,22	1,59%	-	-	-	-	61,74	61,59	62,59	61,24	2.974.872
L Loews	104,66	1,99%	-	-	-	-	102,90	102,83	105,12	102,61	2.385.297
LDOS Leidos Holdings...	190,48	1,15%	-	-	-	-	189,05	187,40	191,54	188,31	7.088.332
LEN Lennar	119,11	-0,77%	-	-	-	-	120,22	118,91	122,79	120,03	5.943.351
LH Laboratory of A...	264,73	1,05%	-	-	-	-	262,46	260,83	265,66	261,99	3.871.941
LHX L3Harris Techno...	289,99	1,42%	-	-	-	-	286,94	286,35	292,46	285,94	10.760.949
LII Lennox Internat...	514,68	1,76%	-	-	-	-	509,84	506,91	525,00	505,78	8.793.822
LIN Linde Group	403,33	2,71%	-	-	-	-	395,24	394,87	404,29	392,68	22.818.798
LKQ LKQ Corporation	31,06	2,85%	-	-	-	-	30,54	30,48	31,21	30,20	940.124
LLY Eli Lilly and	1.009,17	1,56%	-	-	-	-	1.008,15	987,00	1.031,56	993,64	34.916.273
LMT Lockheed Martin	475,02	1,51%	-	-	-	-	470,29	470,29	479,70	467,94	23.684.972
LNT Alliant Energy	64,94	0,20%	-	-	-	-	65,01	64,80	65,66	64,81	2.245.365
LOW Lowe's Companies	248,16	0,80%	-	-	-	-	248,63	247,51	251,89	246,20	6.074.957
LRCX Lam Research	168,72	0,27%	-	-	-	-	165,66	160,32	169,15	168,26	1.685.850
LULU Lululemon Athle...	187,06	-0,30%	-	-	-	-	183,44	182,04	188,50	187,62	5.699.157
LUV Southwest Airlines	40,75	2,30%	-	-	-	-	39,93	39,77	41,14	39,83	990.755
LVS Las Vegas Sands	66,20	-0,41%	-	-	-	-	66,32	65,93	67,02	66,47	2.306.209
LW Lamb Weston Hol...	59,45	0,80%	-	-	-	-	58,78	58,47	59,95	58,98	2.723.821
LYB LyondellBasell ...	45,11	-0,27%	-	-	-	-	45,47	44,60	46,34	45,23	1.725.232
LYV Live Nation Ent...	141,84	2,18%	-	-	-	-	137,94	137,94	141,84	138,82	3.095.942
MA Mastercard	563,58	4,59%	-	-	-	-	542,77	542,65	565,13	538,86	31.305.742
MAA Mid-America Apa...	132,88	0,74%	-	-	-	-	132,52	132,00	133,51	131,90	5.159.730
MAR Marriot Interna...	296,37	3,28%	-	-	-	-	287,17	285,07	297,41	286,96	1.428.800
MAS Masco	64,67	1,94%	-	-	-	-	63,77	63,77	65,00	63,44	3.815.530
MCD McDonald's	309,72	-0,26%	-	-	-	-	311,50	309,06	312,98	310,53	1.030.438
MCHP Microchip Techn...	69,11	1,78%	-	-	-	-	67,82	66,78	69,27	67,90	2.075.926
MCK McKesson	815,68	0,32%	-	-	-	-	812,62	806,99	819,53	813,10	18.326.766
MCO Moody's	485,56	1,16%	-	-	-	-	482,51	481,00	489,43	479,99	17.444.714
MDLZ Mondelez Intern...	53,80	-0,18%	-	-	-	-	54,10	53,41	54,41	53,89	3.274.179
MDT Medtronic	99,80	-0,96%	-	-	-	-	101,39	99,62	101,39	100,77	3.513.459
MET MetLife	82,24	3,03%	-	-	-	-	79,81	79,62	82,63	79,82	1.615.687
META Meta Platforms Inc	652,46	0,36%	-	-	-	-	643,29	640,80	655,28	650,13	1.545.678
MGM MGM Resorts Int...	37,42	0,59%	-	-	-	-	37,26	37,13	37,84	37,20	592.546
MHK Mohawk Industries	112,70	0,90%	-	-	-	-	112,61	111,81	114,21	111,70	3.048.310
MKC McCormick	65,97	2,58%	-	-	-	-	64,40	64,36	66,50	64,31	221.923
MKTX MarketAxess	177,92	1,55%	-	-	-	-	174,51	174,51	178,90	175,21	7.556.262
MLM Martin Marietta...	631,84	1,35%	-	-	-	-	622,71	622,69	636,08	623,41	10.683.151
MMC Marsh & McLenna...	183,49	1,41%	-	-	-	-	181,75	181,51	185,15	180,93	1.335.073
MMM 3M	168,59	1,77%	-	-	-	-	166,56	166,22	170,00	165,66	6.743.769
MNST MONSTER WORLDWIDE	72,50	-1,84%	-	-	-	-	74,00	72,25	74,22	73,86	3.372.700
MO Altria Group	58,73	0,06%	-	-	-	-	58,86	58,52	59,38	58,69	2.793.842
MOH Molina Healthcare	166,88	3,96%	-	-	-	-	159,38	159,00	171,00	160,52	8.881.020
MOS Mosaic	25,20	6,11%	-	-	-	-	23,79	23,79	25,74	23,75	820.436
MPC Marathon Petrol...	187,06	-2,22%	-	-	-	-	188,73	186,62	190,37	191,30	5.856.474
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	99,04	1,45%	-	-	-	-	98,44	97,58	99,14	97,62	1.026.946
MRNA Moderna Inc.	29,63	2,05%	-	-	-	-	28,93	28,88	29,68	29,03	1.468.452
MS Morgan Stanley	180,27	0,31%	-	-	-	-	180,13	179,50	181,98	179,71	8.937.787
MSCI Msci Inc.	549,80	2,16%	-	-	-	-	539,10	539,10	550,62	538,19	24.414.969
MSFT Microsoft	483,47	1,03%	-	-	-	-	476,63	475,86	486,03	478,56	29.351.947
MSI Motorola Soluti...	368,11	-0,71%	-	-	-	-	374,00	366,47	376,03	370,73	16.318.316
MTB M&T Bank	205,78	0,58%	-	-	-	-	204,49	203,68	207,29	204,60	8.116.992
MTCH Match Group Inc	33,20	-1,80%	-	-	-	-	33,83	33,09	34,35	33,81	2.094.953
MTD Mettler-Toledo ...	1.422,58	1,19%	-	-	-	-	1.413,59	1.400,00	1.422,58	1.405,85	7.336.245
MU Micron Technology	257,96	-2,18%	-	-	-	-	261,53	251,55	262,85	263,71	375.848
NCLH Norwegian Cruis...	20,55	6,78%	-	-	-	-	19,14	19,13	20,64	19,24	182.912
NDAQ The NASDAQ OMX ...	93,86	2,11%	-	-	-	-	92,21	91,92	94,38	91,92	1.844.537
NDSN Nordson Corpora...	234,18	-0,91%	-	-	-	-	250,00	231,39	251,47	236,32	15.287.739
NEE NextEra Energy,...	81,24	-0,04%	-	-	-	-	81,25	81,07	82,41	81,27	5.214.064
NEM Newmont Mining	99,42	5,32%	-	-	-	-	95,00	94,79	100,41	94,40	600.099
NFLX Netflix	94,12	1,52%	-	-	-	-	93,90	92,76	94,82	92,71	3.923.957
NI NiSource	41,69	0,87%	-	-	-	-	41,33	41,33	41,89	41,33	2.007.957
NKE Nike	67,74	2,96%	-	-	-	-	65,83	65,56	67,82	65,79	1.064.195
NOC Northrop Grumman	560,28	0,89%	-	-	-	-	557,56	556,93	568,66	555,36	14.571.762
NOW Servicenow Inc	867,28	1,61%	-	-	-	-	853,00	851,12	875,00	853,56	52.788.732
NRG NRG Energy	170,59	1,45%	-	-	-	-	165,02	164,27	170,84	168,16	4.326.162
NSC Norfolk Souther	294,01	-0,08%	-	-	-	-	292,42	291,32	294,59	294,26	9.382.447
NTAP NetApp	119,08	-0,26%	-	-	-	-	119,27	116,61	119,68	119,39	4.625.782
NTRS Northern Trust	140,02	1,77%	-	-	-	-	137,77	136,85	140,18	137,58	5.249.490
NUE Nucor	166,57	1,36%	-	-	-	-	163,96	163,26	168,07	164,33	7.774.988
NVDA NVIDIA	180,98	-1,52%	-	-	-	-	180,28	176,62	181,32	183,78	5.305.429
NVR NVR	7.495,28	-0,12%	-	-	-	-	7.541,68	7.480,18	7.609,99	7.504,37	5.524.021
NWS News Corp	29,55	0,10%	-	-	-	-	29,62	29,37	30,04	29,52	1.289.178
NWSA News	26,12	-0,02%	-	-	-	-	26,18	26,03	26,45	26,12	712.574
NXPI NXP Semiconductors	231,96	0,51%	-	-	-	-	229,29	227,98	232,91	230,78	3.844.969
O Realty Income C...	57,23	0,99%	-	-	-	-	56,98	56,69	57,40	56,67	3.331.072
ODFL Old Dominion Fr...	158,92	1,02%	-	-	-	-	157,13	157,13	163,19	157,32	6.834.672
OKE ONEOK	73,64	-0,20%	-	-	-	-	73,77	73,44	74,63	73,78	539.303
OMC Omnicom Group	80,06	3,41%	-	-	-	-	77,61	77,35	80,55	77,42	3.305.801
ON ON Semiconducto...	55,97	1,57%	-	-	-	-	55,00	54,88	56,32	55,10	3.361.650
ORCL Oracle	198,79	-10,86%	-	-	-	-	190,62	186,23	201,99	223,01	11.411.938
ORLY O'Reilly Automo...	93,96	0,35%	-	-	-	-	94,22	93,74	94,84	93,63	2.382.920
OTIS Otis Elevator C...	87,72	-0,15%	-	-	-	-	87,85	87,39	88,55	87,85	2.011.244
OXY Occidental Petr...	41,20	-1,32%	-	-	-	-	41,10	40,90	41,64	41,75	1.586.447
PANW Palo Alto Netwo...	190,37	-1,34%	-	-	-	-	191,38	188,50	192,84	192,96	2.054.663
PAYC Paycom Software...	166,13	1,42%	-	-	-	-	163,54	162,91	168,85	163,80	4.687.358
PAYX Paychex	114,64	1,56%	-	-	-	-	112,97	112,13	114,98	112,88	4.848.813
PCAR PACCAR	112,81	-0,59%	-	-	-	-	113,48	112,17	114,50	113,48	2.602.752
PCG Pacific Gas & E...	14,82	-1,76%	-	-	-	-	15,10	14,75	15,20	15,08	145.543
PEG Public Service ...	78,90	0,27%	-	-	-	-	78,60	78,58	79,70	78,69	4.635.454
PEP Pepsico	149,05	-0,43%	-	-	-	-	150,15	148,13	150,89	149,70	6.196.456
PFE Pfizer	25,82	0,14%	-	-	-	-	25,80	25,61	26,04	25,78	187.623
PFG Principal Finan...	91,53	1,44%	-	-	-	-	90,02	88,99	92,03	90,23	2.295.298
PG Procter & Gamble	140,75	0,67%	-	-	-	-	141,00	140,36	141,84	139,82	4.155.222
PGR Progressive	230,43	3,42%	-	-	-	-	223,53	223,28	231,06	222,81	5.938.872
PH Parker-Hannifin	899,16	1,11%	-	-	-	-	889,18	885,25	901,31	889,25	25.775.177
PHM PulteGroup	127,57	-0,26%	-	-	-	-	128,57	127,36	130,22	127,90	4.984.220
PKG Packaging of Am...	205,32	1,33%	-	-	-	-	203,04	201,45	206,17	202,62	6.706.367
PLD ProLogis	130,56	0,66%	-	-	-	-	130,12	129,97	131,34	129,71	2.445.258
PLTR Palantir Techno...	187,52	-0,21%	-	-	-	-	184,80	180,21	188,05	187,91	9.490.012
PM Philip Morris I...	150,94	0,78%	-	-	-	-	150,99	150,42	152,64	149,77	9.436.618
PNC PNC Bank	211,51	2,19%	-	-	-	-	207,82	207,12	212,02	206,97	13.586.979
PNR Pentair	105,84	0,56%	-	-	-	-	104,82	104,82	106,40	105,25	5.709.115
PNW Pinnacle West C...	86,73	0,21%	-	-	-	-	86,79	86,45	87,64	86,55	2.250.557
PODD Insulet	294,35	-0,28%	-	-	-	-	296,45	290,98	297,67	295,19	5.205.285
POOL Pool	240,35	-0,10%	-	-	-	-	241,50	239,93	246,13	240,58	4.673.606
PPG PPG Industries	102,74	2,29%	-	-	-	-	100,78	100,46	103,28	100,44	6.340.085
PPL PPL	33,45	0,56%	-	-	-	-	33,31	33,26	33,64	33,26	1.624.323
PRU Prudential Fina...	117,03	1,98%	-	-	-	-	115,02	114,99	117,95	114,76	6.425.415
PSA Public Storage	273,80	2,31%	-	-	-	-	269,67	267,75	274,34	267,62	11.323.273
PSX Phillips 66	143,44	-0,26%	-	-	-	-	142,00	141,45	144,96	143,81	3.455.470
PTC PAR Technology	178,05	1,36%	-	-	-	-	175,26	173,83	180,66	175,66	4.536.714
PWR Quanta Services	466,91	1,02%	-	-	-	-	460,00	450,26	467,86	462,21	14.747.352
PYPL Paypal Holdings...	61,68	0,85%	-	-	-	-	60,08	59,85	61,79	61,16	3.871.530
QCOM QUALCOMM	181,26	-0,52%	-	-	-	-	181,37	178,09	181,64	182,21	11.359.564
RCL Royal Caribbean...	279,86	7,48%	-	-	-	-	263,79	263,19	281,63	260,38	18.091.550
REG Regency Centers	67,75	0,82%	-	-	-	-	67,50	67,25	67,98	67,20	2.709.255
REGN Regeneron Pharm...	747,05	2,87%	-	-	-	-	726,08	726,08	753,61	726,21	37.812.683
RF Regions Financi...	27,86	1,73%	-	-	-	-	27,35	27,30	27,95	27,38	1.410.939
RJF Raymond James F...	163,84	-1,86%	-	-	-	-	165,45	163,30	166,84	166,94	6.671.729
RL Polo Ralph Lauren	367,53	2,75%	-	-	-	-	356,64	356,02	370,22	357,70	8.023.180
RMD ResMed	252,35	0,34%	-	-	-	-	251,50	251,29	255,61	251,50	8.413.097
ROK Rockwell Automa...	413,19	0,72%	-	-	-	-	409,43	406,74	415,89	410,23	13.684.440
ROL Rollins Inc.	59,49	1,23%	-	-	-	-	59,11	58,69	59,73	58,77	188.524
ROP Roper Industries	445,75	0,78%	-	-	-	-	442,50	441,76	449,69	442,28	19.565.751
ROST Ross Stores	183,08	0,69%	-	-	-	-	182,13	181,47	183,90	181,82	5.052.276
RSG Republic Services	211,28	1,79%	-	-	-	-	209,22	208,87	212,85	207,56	11.607.512
RTX United Technolo...	177,48	1,58%	-	-	-	-	174,70	174,30	179,14	174,72	59.633
RVTY Perkinelmer Inc	103,93	0,41%	-	-	-	-	103,53	102,75	104,44	103,51	4.675.603
SBAC SBA Communications	192,86	1,92%	-	-	-	-	190,73	189,09	194,05	189,22	6.765.529
SBUX Starbucks	84,74	1,06%	-	-	-	-	84,22	83,74	85,00	83,85	4.238.784
SCHW The Charles Schwab	97,05	1,29%	-	-	-	-	95,56	94,86	97,09	95,81	2.347.931
SHW Sherwin-Williams	329,14	0,88%	-	-	-	-	328,66	326,96	332,28	326,27	1.830.348
SJM J.M. Smucker	100,85	1,17%	-	-	-	-	100,00	99,94	101,97	99,68	4.882.298
SLB Schlumberger	40,36	1,08%	-	-	-	-	39,85	39,78	40,88	39,93	1.531.299
SMCI Super Micro Com...	34,02	-2,54%	-	-	-	-	34,15	32,91	34,16	34,90	1.528.328
SNA Snap-On	351,30	0,82%	-	-	-	-	350,39	348,38	353,99	348,46	5.221.021
SNPS Synopsys	478,00	0,46%	-	-	-	-	476,62	455,61	482,23	475,83	27.180.036
SO Southern	84,73	0,77%	-	-	-	-	84,89	84,26	85,47	84,08	5.441.869
SOLV Solventum Corp	82,79	1,09%	-	-	-	-	81,97	81,76	83,02	81,90	3.078.712
SPG Simon Property ...	181,86	0,12%	-	-	-	-	182,30	181,15	183,00	181,65	10.534.422
SPGI S&P Global, Inc.	497,82	1,32%	-	-	-	-	493,22	492,10	498,61	491,32	21.130.966
SRE Sempra Energy	88,97	0,62%	-	-	-	-	88,21	87,95	89,23	88,43	5.714.899
STE STERIS	252,45	-2,47%	-	-	-	-	261,45	252,36	261,45	258,84	6.192.851
STLD Steel Dynamics	173,05	1,06%	-	-	-	-	171,23	170,83	173,86	171,23	9.092.566
STT State Street	129,56	0,50%	-	-	-	-	128,79	127,98	130,03	128,92	1.208.536
STX Seagate Technol...	308,00	3,04%	-	-	-	-	294,30	288,63	308,93	298,92	19.943.308
STZ Constellation B...	149,57	0,71%	-	-	-	-	148,60	148,60	151,51	148,51	712.701
SW Westrock Co	38,03	2,30%	-	-	-	-	37,68	37,54	38,44	37,17	221.229
SWK Stanley Black &...	76,54	0,90%	-	-	-	-	76,00	75,52	77,00	75,86	4.220.416
SWKS Skyworks Solutions	68,22	-0,86%	-	-	-	-	68,32	67,09	68,52	68,81	453.595
SYF Synchrony Finan...	85,67	1,32%	-	-	-	-	84,74	84,14	86,22	84,55	1.818.860
SYK Stryker	352,98	-0,23%	-	-	-	-	355,47	352,65	361,00	353,80	21.282.223
SYY Sysco	74,23	0,90%	-	-	-	-	73,88	73,52	74,54	73,57	1.159.547
T AT&T	24,31	-0,35%	-	-	-	-	24,46	24,27	24,71	24,39	1.074.257
TAP Molson Coors Br...	47,07	0,46%	-	-	-	-	47,02	46,98	47,67	46,85	1.319.985
TDG Transdigm Group	1.317,50	1,12%	-	-	-	-	1.310,70	1.304,00	1.319,15	1.302,90	22.808.560
TDY Teledyne Techno...	523,21	1,36%	-	-	-	-	516,23	511,28	526,74	516,20	3.969.594
TECH Techne	60,27	-0,92%	-	-	-	-	60,36	59,24	61,16	60,83	3.463.114
TEL Tyco Electronics	244,29	0,07%	-	-	-	-	243,19	242,03	247,22	244,13	15.503.621
TER Teradyne, Inc.	203,96	-0,02%	-	-	-	-	201,14	195,98	204,00	204,01	5.995.812
TFC Truist Financia...	49,71	0,30%	-	-	-	-	49,11	49,03	50,26	49,56	2.530.637
TGT Target	96,95	2,46%	-	-	-	-	94,78	94,78	97,18	94,62	3.144.089
TJX TJX Companies	155,61	-0,04%	-	-	-	-	156,28	155,21	157,72	155,67	8.403.251
TKO Telkonet	204,25	3,71%	-	-	-	-	195,50	194,32	205,68	196,94	12.275.017
TMO Thermo Fisher S...	578,69	0,85%	-	-	-	-	576,62	570,84	579,08	573,81	32.700.615
TMUS T-Mobile US Inc	195,32	0,00%	-	-	-	-	196,65	194,65	197,75	195,32	435.954
TPL Texas Pacific L...	890,53	-0,22%	-	-	-	-	885,18	875,98	896,54	892,50	4.135.621
TPR TRANSPRO	123,54	4,94%	-	-	-	-	117,44	117,02	123,54	117,73	2.233.850
TRGP TRANSIT GROUP	185,72	1,22%	-	-	-	-	181,70	181,70	186,18	183,48	1.781.007
TRMB Trimble Inc	83,34	1,07%	-	-	-	-	81,94	81,41	83,37	82,46	1.843.564
TROW T. Rowe Price G...	104,93	1,32%	-	-	-	-	102,89	102,89	105,72	103,56	521.712
TRV The Travelers C...	282,88	1,63%	-	-	-	-	279,50	278,77	284,60	278,35	4.493.549
TSCO Tractor Supply	51,81	-1,99%	-	-	-	-	52,76	51,55	53,73	52,86	2.216.121
TSLA Tesla Motors	446,88	-1,01%	-	-	-	-	448,95	440,33	449,27	451,45	2.778.253
TSN Tyson Foods	59,55	3,26%	-	-	-	-	57,93	57,90	59,65	57,67	3.392.206
TT Ingersoll Rand	403,35	1,05%	-	-	-	-	399,28	397,84	405,62	399,14	15.253.890
TTWO Take-Two Intera...	242,37	-1,48%	-	-	-	-	244,01	242,06	246,74	246,02	15.684.732
TXN Texas Instruments	181,68	0,01%	-	-	-	-	180,28	179,18	182,02	181,67	3.561.655
TXT Textron	86,83	2,03%	-	-	-	-	85,58	84,57	87,61	85,10	4.221.848
TYL Tyler Technologies	453,71	-0,45%	-	-	-	-	455,77	451,75	461,31	455,78	8.974.384
UAL United Continen...	108,40	0,61%	-	-	-	-	107,85	106,52	109,20	107,74	1.536.245
UBER UBER TECHNOLOGI...	85,46	1,54%	-	-	-	-	84,06	83,34	85,75	84,16	2.829.495
UDR United Dominion...	35,62	1,14%	-	-	-	-	35,39	35,23	35,72	35,22	170.691
UHS Universal Healt...	224,55	0,76%	-	-	-	-	224,01	220,24	224,92	222,85	7.032.232
ULTA Ulta Salon Cosm...	593,41	-1,21%	-	-	-	-	602,10	586,26	606,99	600,65	14.255.488
UNH UnitedHealth Group	336,78	2,56%	-	-	-	-	330,37	328,76	339,25	328,37	12.828.287
UNP Union Pacific	236,15	0,29%	-	-	-	-	233,80	232,73	236,20	235,46	8.551.228
UPS United Parcel S...	100,48	0,84%	-	-	-	-	100,11	99,00	101,20	99,64	1.669.576
URI United Rentals	834,24	2,54%	-	-	-	-	815,62	810,68	837,17	813,59	23.697.421
USB U.S. Bancorp	53,60	0,07%	-	-	-	-	53,32	53,32	53,96	53,56	1.781.712
V Visa	345,70	6,13%	-	-	-	-	332,60	330,06	347,32	325,73	20.744.420
VICI VICI Properties...	28,12	1,28%	-	-	-	-	27,80	27,79	28,14	27,76	348.373
VLO Valero Energy	171,84	-2,36%	-	-	-	-	172,28	169,82	173,97	176,00	2.121.193
VLTO Veralto Corp	98,73	1,00%	-	-	-	-	98,06	97,80	99,36	97,75	4.202.963
VMC Vulcan Materials	299,19	0,82%	-	-	-	-	297,92	296,82	303,75	296,77	12.632.999
VRSK Verisk Analytics	216,28	0,84%	-	-	-	-	215,98	215,32	219,10	214,48	5.424.302
VRSN VeriSign	244,08	0,73%	-	-	-	-	242,45	242,45	246,99	242,32	7.431.016
VRTX Vertex Pharmace...	446,09	0,33%	-	-	-	-	445,65	442,07	448,33	444,64	19.153.320
VST Vistra Corp.	174,57	5,69%	-	-	-	-	162,05	161,01	174,89	165,17	6.823.418
VTR Ventas	77,30	-0,55%	-	-	-	-	77,73	76,14	77,84	77,73	216.131
VTRS VIATRIS INC	11,59	-0,13%	-	-	-	-	11,58	11,31	11,62	11,60	117.773
VZ Verizon Communi...	40,22	0,74%	-	-	-	-	40,00	39,97	40,55	39,92	1.809.675
WAB Wabtec	217,88	1,07%	-	-	-	-	215,06	213,96	219,63	215,58	4.640.190
WAT Waters	392,21	-0,91%	-	-	-	-	395,90	387,28	396,81	395,82	9.196.540
WDAY Workday Inc	224,10	0,61%	-	-	-	-	221,58	221,32	226,50	222,75	7.317.761
WDC Western Digital	187,25	2,91%	-	-	-	-	176,82	173,45	188,77	181,95	867.155
WEC Wisconsin Energy	103,48	-0,17%	-	-	-	-	103,59	103,06	104,95	103,66	5.398.345
WELL Welltower Inc	184,97	-3,19%	-	-	-	-	190,29	183,60	190,59	191,07	4.189.571
WFC Wells Fargo	92,63	2,14%	-	-	-	-	90,54	90,22	93,42	90,69	3.951.596
WM Waste Management	212,05	1,39%	-	-	-	-	210,27	209,91	213,27	209,15	2.132.375
WMB Williams Companies	60,93	0,71%	-	-	-	-	60,75	60,22	61,17	60,50	2.773.595
WMT Wal-Mart Stores	115,54	2,09%	-	-	-	-	113,14	112,85	115,87	113,18	3.859.036
WRB W.R. Berkley	69,34	2,59%	-	-	-	-	67,84	67,70	69,65	67,59	322.708
WSM Williams-Sonoma	188,98	1,00%	-	-	-	-	189,25	186,68	190,98	187,10	7.897.663
WST West Pharmaceut...	272,65	2,13%	-	-	-	-	268,96	267,90	274,56	266,96	10.639.894
WTW Willis Towers W...	325,53	3,34%	-	-	-	-	317,04	314,07	326,58	315,00	7.395.065
WY Weyerhaeuser	23,20	0,74%	-	-	-	-	23,35	23,13	23,76	23,03	504.623
WYNN Wynn Resorts	124,87	1,03%	-	-	-	-	123,30	122,54	126,71	123,60	2.192.343
XEL Xcel Energy	74,77	0,20%	-	-	-	-	74,68	74,35	75,98	74,62	3.676.890
XOM Exxon Mobil	119,55	0,01%	-	-	-	-	119,11	119,07	120,36	119,54	5.934.582
XYL Xylem Inc	139,93	1,06%	-	-	-	-	138,62	138,62	140,73	138,46	5.177.830
YUM Yum! Brands	148,15	2,96%	-	-	-	-	148,00	145,98	151,00	143,89	1.848.764
ZBH Zimmer Biomet H...	92,42	-0,72%	-	-	-	-	93,00	91,45	93,85	93,09	657.199
ZBRA Zebra Technologies	273,56	0,83%	-	-	-	-	269,45	268,00	273,68	271,30	5.219.525
ZTS Zoetis Inc.	117,65	-0,36%	-	-	-	-	118,97	117,14	119,83	118,07	970.613