Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,75	-0,11%	-	-	-	-	137,21	136,43	138,27	136,90	6.695.417
AAPL Apple	270,65	-0,57%	-	-	-	-	272,15	270,18	272,92	272,19	3.860.010
ABBV AbbVie Inc.	228,62	2,60%	-	-	-	-	222,95	222,35	229,33	222,82	13.598.318
ABNB AIRBNB INC	135,39	1,04%	-	-	-	-	134,15	133,61	137,05	133,99	220.956
ABT Abbott Laborato...	126,10	0,78%	-	-	-	-	125,04	123,76	126,10	125,12	1.193.284
ACGL Arch Capital Group	96,04	-0,43%	-	-	-	-	96,45	96,00	96,66	96,45	3.834.013
ACN Accenture.	273,99	1,49%	-	-	-	-	270,00	270,00	276,81	269,96	6.795.650
ADBE Adobe Systems	355,03	-0,22%	-	-	-	-	355,53	351,59	356,94	355,81	10.170.544
ADI Analog Devices	275,21	0,11%	-	-	-	-	275,09	274,94	278,41	274,92	15.841.088
ADM Archer-Daniels-...	58,47	0,28%	-	-	-	-	58,18	57,65	58,74	58,30	837.979
ADP Automatic Data ...	258,93	-0,78%	-	-	-	-	260,32	257,04	261,00	260,97	3.218.241
ADSK Autodesk	300,73	0,50%	-	-	-	-	299,92	297,90	301,58	299,24	7.347.435
AEE Ameren	99,01	-0,19%	-	-	-	-	99,08	98,81	99,88	99,20	3.533.667
AEP American Electr...	115,25	-0,29%	-	-	-	-	115,15	114,89	116,39	115,58	7.369.316
AES The AES	13,61	-0,55%	-	-	-	-	13,72	13,57	13,89	13,68	747.649
AFL Aflac	110,23	-0,21%	-	-	-	-	110,29	108,88	111,28	110,46	3.214.968
AIG American Intern...	85,86	-0,38%	-	-	-	-	86,32	85,83	86,84	86,19	3.510.300
AIZ Assurant	238,74	0,30%	-	-	-	-	237,72	237,72	240,09	238,03	1.689.324
AJG Arthur J. Galla...	254,75	0,84%	-	-	-	-	252,88	252,14	256,71	252,64	1.840.059
AKAM Akamai Technolo...	89,48	1,12%	-	-	-	-	88,40	88,30	89,64	88,49	4.325.553
ALB Albemarle	146,80	4,50%	-	-	-	-	142,51	142,00	149,82	140,48	4.977.401
ALGN Align Technology	156,71	-2,93%	-	-	-	-	160,95	156,65	161,60	161,44	5.767.085
ALL Allstate	205,33	0,20%	-	-	-	-	204,97	203,57	206,44	204,93	10.357.051
ALLE ALLEGIANT BANC	159,93	0,01%	-	-	-	-	159,20	158,73	160,57	159,92	4.716.656
AMAT Applied Materials	256,96	1,36%	-	-	-	-	255,71	255,24	261,32	253,50	13.336.224
AMCR Amcor	8,32	-0,30%	-	-	-	-	8,32	8,28	8,37	8,34	517.010
AMD Advanced Micro ...	214,72	6,79%	-	-	-	-	204,60	204,20	215,18	201,06	9.913.193
AME AMTEK	202,58	0,31%	-	-	-	-	203,17	201,75	203,38	201,96	9.702.772
AMGN Amgen	326,69	0,70%	-	-	-	-	325,56	324,73	330,76	324,42	12.741.890
AMP AMERIPRISE FINA...	487,09	-0,12%	-	-	-	-	488,94	486,91	492,85	487,69	8.959.046
AMT American Tower	172,71	-0,91%	-	-	-	-	174,21	172,21	174,84	174,29	4.974.566
AMZN Amazon	229,04	1,01%	-	-	-	-	226,76	225,58	229,12	226,76	14.303.548
ANET Arista Networks	132,26	6,13%	-	-	-	-	125,01	125,01	132,42	124,62	5.058.284
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,40	-0,18%	-	-	-	-	352,66	350,50	354,46	353,02	7.345.426
AOS Smith (A.O.)	68,16	-0,04%	-	-	-	-	68,42	67,71	68,50	68,19	1.750.008
APA Apache	24,03	0,90%	-	-	-	-	24,01	23,99	24,49	23,81	941.612
APD Air Products an...	240,21	-1,45%	-	-	-	-	241,61	238,60	243,48	243,75	9.987.692
APH Amphenol	136,72	5,49%	-	-	-	-	130,07	129,93	136,84	129,61	1.399.876
APO Apollo Global M...	146,85	0,38%	-	-	-	-	146,62	146,00	147,96	146,30	2.868.568
APTV Aptiv Plc	77,96	0,48%	-	-	-	-	77,94	77,23	78,99	77,59	220.783
ARE Alexandria Real...	48,43	-1,06%	-	-	-	-	48,80	47,47	49,14	48,95	3.047.700
ATO Atmos Energy	167,00	-1,43%	-	-	-	-	169,19	166,96	169,42	169,42	3.606.699
AVB AvalonBay Commu...	179,61	-0,89%	-	-	-	-	180,73	178,95	181,18	181,23	3.669.432
AVGO Broadcom Inc.	335,51	1,71%	-	-	-	-	333,34	332,58	340,65	329,88	11.151.515
AVY Avery Dennison	180,59	-1,45%	-	-	-	-	184,16	180,43	184,16	183,24	3.795.099
AWK American Water ...	130,92	-1,58%	-	-	-	-	132,68	130,55	132,68	133,02	4.439.104
AXON Axion Spatial I...	599,78	6,48%	-	-	-	-	566,30	561,91	599,99	563,28	23.452.598
AXP American Express	376,18	0,18%	-	-	-	-	375,54	372,77	377,55	375,52	5.623.891
AZO AutoZone	3.395,63	-0,90%	-	-	-	-	3.423,06	3.376,89	3.457,98	3.426,61	33.287.361
BA Boeing	214,73	3,10%	-	-	-	-	209,76	209,27	215,98	208,27	4.847.744
BAC Bank of America	55,01	1,37%	-	-	-	-	54,52	54,38	55,28	54,26	1.715.661
BALL Ball Corporation	51,89	-1,07%	-	-	-	-	52,21	51,89	52,55	52,45	2.126.660
BAX Baxter Internat...	19,11	0,18%	-	-	-	-	19,06	19,02	19,31	19,07	896.082
BBY Best Buy	71,44	-0,45%	-	-	-	-	71,79	70,74	72,18	71,76	1.722.347
BDX Becton Dickinso...	196,04	0,69%	-	-	-	-	194,30	194,09	196,80	194,70	9.816.703
BEN Franklin Resources	24,11	0,86%	-	-	-	-	23,89	23,89	24,33	23,90	789.776
BF.B Brown-Forman Cl B	28,73	-0,45%	-	-	-	-	28,70	28,50	29,06	28,86	474.016
BG Bunge	91,21	-0,56%	-	-	-	-	91,38	90,81	92,03	91,72	4.153.932
BIIB Biogen Idec	173,38	2,04%	-	-	-	-	171,32	170,00	176,38	169,91	409.870
BK Bank of New Yor...	115,68	1,07%	-	-	-	-	114,58	114,58	116,09	114,45	453.697
BKNG Banknorth Group	5.421,28	1,42%	-	-	-	-	5.340,31	5.327,56	5.435,00	5.345,47	46.021.246
BKR Baker Hughes, A...	44,92	1,01%	-	-	-	-	44,36	44,31	45,15	44,47	826.214
BLDR Builders FirstS...	103,96	-1,57%	-	-	-	-	104,36	102,50	104,62	105,62	5.103.916
BLK BlackRock	1.058,60	-0,60%	-	-	-	-	1.066,95	1.058,53	1.068,56	1.064,99	21.016.386
BMY Bristol-Myers S...	54,29	1,80%	-	-	-	-	53,41	53,29	54,86	53,33	2.407.544
BR Broadridge Fina...	227,37	0,34%	-	-	-	-	226,05	224,75	227,92	226,61	4.118.125
BRK.B BERKSHIRE HATHA...	499,40	-0,79%	-	-	-	-	503,05	499,10	503,82	503,39	1.745.403
BRO Brown & Brown	80,31	-0,94%	-	-	-	-	80,86	80,22	81,57	81,07	3.744.534
BSX Boston Scientific	95,62	-0,51%	-	-	-	-	96,85	95,49	97,27	96,11	5.913.428
BX The Blackstone ...	152,65	-0,70%	-	-	-	-	154,45	152,28	154,65	153,73	6.837.499
BXP Boston Properties	68,97	-0,32%	-	-	-	-	68,99	68,52	69,45	69,19	2.979.021
C Citigroup	115,03	1,95%	-	-	-	-	113,20	113,05	115,61	112,83	993.054
CAG ConAgra Foods	17,43	-2,11%	-	-	-	-	17,81	17,05	18,05	17,80	902.859
CAH Cardinal Health	201,83	1,37%	-	-	-	-	200,74	200,38	202,70	199,10	5.804.833
CARR Carrier Global ...	53,59	0,72%	-	-	-	-	53,05	52,73	53,67	53,20	294.557
CAT Caterpillar	577,51	2,06%	-	-	-	-	572,69	570,33	581,73	565,83	22.243.375
CB Chubb	309,80	-0,37%	-	-	-	-	310,41	309,50	312,36	310,96	11.896.438
CBOE CBOE	249,46	0,32%	-	-	-	-	249,33	247,28	250,54	248,67	16.198.685
CBRE CBRE Group	161,17	0,38%	-	-	-	-	160,09	159,07	161,42	160,56	5.776.010
CCI Crown Castle In...	86,54	-0,41%	-	-	-	-	86,76	86,19	86,95	86,90	4.149.593
CCL Carnival	31,29	10,41%	-	-	-	-	28,55	27,96	31,49	28,34	192.997
CDNS Cadence Design ...	316,98	0,60%	-	-	-	-	315,10	314,84	319,28	315,10	11.126.949
CDW CDW common stock	138,77	-3,01%	-	-	-	-	142,63	138,37	143,82	143,08	7.024.815
CEG Constellation E...	360,32	-0,20%	-	-	-	-	361,20	354,19	368,64	361,05	13.767.467
CF Cf Industries	78,13	-0,20%	-	-	-	-	78,04	77,89	79,35	78,29	2.808.383
CFG Citizens Financ...	59,00	1,01%	-	-	-	-	58,63	58,49	59,33	58,41	885.531
CHD Church & Dwight	85,02	-0,06%	-	-	-	-	85,13	84,39	85,24	85,07	3.092.688
CHRW C.H. Robinson W...	166,90	1,13%	-	-	-	-	165,05	164,49	167,10	165,03	7.378.816
CHTR Charter Communi...	205,72	-0,38%	-	-	-	-	206,44	204,54	208,96	206,50	1.501.139
CI CIGNA	272,28	-0,63%	-	-	-	-	273,48	270,72	275,39	274,00	15.347.062
CINF Cincinnati Fina...	167,23	-0,40%	-	-	-	-	167,76	166,32	168,08	167,91	2.423.664
CL Colgate-Palmolive	78,54	1,04%	-	-	-	-	78,05	77,80	78,69	77,73	1.732.043
CLX Clorox	98,62	-0,77%	-	-	-	-	99,20	98,30	99,40	99,39	2.601.103
CMCSA Comcast	29,52	-2,49%	-	-	-	-	30,14	29,51	30,37	30,27	1.718.422
CME CME Group	269,93	1,47%	-	-	-	-	265,36	265,17	270,44	266,03	17.609.963
CMG Chipotle Mexica...	37,80	0,45%	-	-	-	-	37,60	36,98	38,23	37,63	1.329.124
CMI Cummins	507,58	1,39%	-	-	-	-	506,64	503,63	514,94	500,61	15.518.243
CMS CMS Energy	69,56	-1,49%	-	-	-	-	70,55	69,56	70,69	70,61	2.830.049
CNC Centene	39,23	0,03%	-	-	-	-	39,24	39,12	39,86	39,22	1.711.762
CNP CenterPoint Energy	37,72	-1,36%	-	-	-	-	38,28	37,71	38,35	38,24	374.145
COF Capital One Fin...	243,76	0,40%	-	-	-	-	241,92	240,74	244,77	242,80	21.451
COO Cooper Companies	82,85	0,47%	-	-	-	-	82,57	82,08	83,08	82,46	1.390.140
COP ConocoPhillips	91,76	-0,51%	-	-	-	-	92,45	91,69	93,40	92,23	4.270.877
COST Costco Wholesale	856,24	-0,16%	-	-	-	-	856,57	849,32	858,45	857,59	20.620.828
CPB Campbell Soup	28,61	-0,30%	-	-	-	-	28,48	28,33	28,77	28,69	1.599.020
CPRT Copart	39,07	-0,38%	-	-	-	-	39,37	39,02	39,50	39,22	886.381
CPT Camden Property...	107,75	-0,34%	-	-	-	-	107,68	106,98	108,10	108,12	2.727.907
CRL Charles River L...	196,96	1,60%	-	-	-	-	193,46	191,89	198,34	193,85	3.922.261
CRM Salesforce.com	257,82	-0,01%	-	-	-	-	260,68	255,50	262,04	257,85	15.537.007
CRWD Crowdstrike Hol...	484,02	1,42%	-	-	-	-	480,00	478,63	489,21	477,26	22.144.883
CSCO Cisco Systems	78,80	2,40%	-	-	-	-	76,97	76,79	79,00	76,95	4.130.302
CSGP CoStar Group	65,39	0,79%	-	-	-	-	64,41	63,99	65,84	64,88	4.119.505
CSX CSX	36,64	0,07%	-	-	-	-	36,63	36,42	36,75	36,61	289.893
CTAS Cintas	188,09	-0,95%	-	-	-	-	189,60	187,22	189,60	189,89	8.077.337
CTRA Coterra Energy ...	25,47	0,14%	-	-	-	-	25,52	25,40	25,73	25,43	1.526.245
CTSH Cognizant Techn...	85,18	1,70%	-	-	-	-	83,59	83,54	86,94	83,76	3.986.168
CTVA Corteva Inc	66,36	-0,90%	-	-	-	-	67,25	66,15	67,25	66,96	1.557.867
CVS CVS	77,91	0,15%	-	-	-	-	77,88	77,40	78,95	77,79	1.852.036
CVX Chevron	147,42	-0,18%	-	-	-	-	147,96	147,31	149,01	147,69	1.598.328
CZR CAESARS ENTMNT	24,31	1,38%	-	-	-	-	23,90	23,78	24,58	23,98	814.701
D Dominion Resources	59,67	-0,72%	-	-	-	-	60,29	59,66	60,48	60,10	3.758.315
DAL Delta Air Lines...	70,77	0,88%	-	-	-	-	70,24	70,02	71,20	70,15	3.154.290
DASH DOORDASH INC	237,56	2,87%	-	-	-	-	232,24	231,46	239,00	230,94	4.101.711
DAY Dayforce Inc	69,33	0,08%	-	-	-	-	69,30	69,24	69,33	69,27	2.302.491
DD E.I. du Pont de...	41,30	1,95%	-	-	-	-	40,86	40,63	41,37	40,51	1.473.336
DE Deere &	470,14	-1,03%	-	-	-	-	475,10	468,92	476,50	475,05	23.137.000
DECK Deckers Outdoor	98,86	-1,68%	-	-	-	-	98,89	97,92	100,60	100,55	6.253.192
DELL Dell	126,80	3,14%	-	-	-	-	123,96	123,70	127,15	122,94	5.421.714
DG Dollar General	137,32	0,47%	-	-	-	-	135,97	134,18	137,39	136,68	1.539.357
DGX Quest Diagnostics	175,85	-0,17%	-	-	-	-	175,80	174,59	176,83	176,15	3.583.823
DHI D.R. Horton	146,18	-3,45%	-	-	-	-	149,48	146,09	149,88	151,40	8.354.772
DHR Danaher	223,99	-0,16%	-	-	-	-	224,64	223,40	225,99	224,35	12.231.422
DIS Walt Disney	111,19	-0,61%	-	-	-	-	112,32	110,92	113,48	111,87	5.459.095
DLR Digital Realty ...	151,30	2,28%	-	-	-	-	148,15	148,15	151,68	147,93	781.011
DLTR Dollar Tree	127,32	0,33%	-	-	-	-	126,26	125,58	127,78	126,90	8.037.584
DOC Peak	16,14	-1,06%	-	-	-	-	16,24	16,11	16,30	16,31	831.372
DOV Dover	196,30	0,12%	-	-	-	-	195,55	195,12	197,25	196,07	6.853.226
DOW Dow Inc.	23,34	1,30%	-	-	-	-	23,03	22,91	23,56	23,04	1.180.117
DPZ Domino's Pizza	430,15	-0,28%	-	-	-	-	432,46	428,19	434,30	431,37	6.521.934
DRI Darden Restaurants	188,88	-2,07%	-	-	-	-	191,41	186,71	191,93	192,88	4.265.477
DTE DTE Energy	128,26	-1,26%	-	-	-	-	129,43	128,15	129,88	129,90	1.518.855
DUK Duke Energy	116,15	-1,19%	-	-	-	-	117,43	116,01	117,49	117,55	7.263.905
DVA DaVita	115,05	-0,95%	-	-	-	-	115,75	114,65	116,53	116,15	3.120.731
DVN Devon Energy	35,95	0,64%	-	-	-	-	35,78	35,78	36,40	35,72	1.818.279
DXCM DexCom	66,17	0,39%	-	-	-	-	66,45	65,64	66,87	65,91	2.604.120
EA Electronic Arts	204,01	0,05%	-	-	-	-	203,58	203,07	204,50	203,90	7.671.388
EBAY eBay	84,58	1,10%	-	-	-	-	84,64	83,91	85,08	83,66	3.610.213
ECL Ecolab	263,49	0,22%	-	-	-	-	262,05	260,66	264,10	262,92	8.897.003
ED Consolidated Ed...	98,59	-1,40%	-	-	-	-	100,06	98,54	100,06	99,99	1.734.691
EFX Equifax	219,52	0,05%	-	-	-	-	219,62	217,34	220,32	219,41	11.030.880
EG Everest Re Group	332,35	-0,05%	-	-	-	-	332,16	330,95	334,89	332,52	4.167.004
EIX Edison Internat...	60,12	-0,08%	-	-	-	-	60,04	59,91	60,51	60,17	279.378
EL Estee Lauder Co...	107,46	-0,44%	-	-	-	-	108,42	107,29	110,37	107,94	6.305.001
ELV Elevance Health...	340,80	-1,10%	-	-	-	-	337,65	337,61	346,61	344,60	17.750.568
EMN Eastman Chemical	63,33	-1,28%	-	-	-	-	62,90	62,86	63,84	64,15	2.464.994
EMR Emerson Electric	132,93	1,01%	-	-	-	-	131,79	131,45	133,27	131,60	5.677.042
ENPH Enphase Energy Inc	33,25	0,88%	-	-	-	-	32,97	32,48	33,49	32,96	1.003.884
EOG EOG Resources	101,91	-0,68%	-	-	-	-	102,39	101,88	103,15	102,61	872.961
EPAM EPAM Systems, Inc.	209,08	1,00%	-	-	-	-	206,71	206,44	211,26	207,02	8.864.156
EQIX Equinix	758,09	1,88%	-	-	-	-	742,56	740,33	763,06	744,08	12.629.696
EQR Equity Residential	61,75	-0,55%	-	-	-	-	62,26	61,49	62,26	62,09	3.139.247
EQT EQT	53,97	0,38%	-	-	-	-	53,81	53,76	54,59	53,76	350.503
ERIE Erie Indemnity	282,84	-2,15%	-	-	-	-	289,05	282,67	289,17	289,05	1.400.341
ES EnergySolutions	67,61	-0,55%	-	-	-	-	67,85	67,55	68,10	67,98	1.777.673
ESS Essex Property ...	258,56	-0,96%	-	-	-	-	260,03	258,38	260,92	261,07	2.289.807
ETN Eaton	317,97	0,64%	-	-	-	-	315,68	315,45	320,71	315,95	9.403.009
ETR Entergy	92,02	-0,21%	-	-	-	-	92,51	91,69	93,01	92,21	2.575.548
EVRG Evergy Inc	72,70	-0,81%	-	-	-	-	73,20	72,48	73,27	73,29	4.365.999
EW Edwards Lifesci...	85,57	0,91%	-	-	-	-	85,18	84,84	85,63	84,80	886.591
EXC Exelon	43,87	-0,93%	-	-	-	-	44,14	43,84	44,71	44,28	797.644
EXE Expand Energy Corp	109,49	1,62%	-	-	-	-	108,19	107,25	109,71	107,74	1.041.031
EXPD Expeditors Inte...	152,72	1,33%	-	-	-	-	150,00	149,92	152,99	150,72	4.505.240
EXPE Expedia	289,68	1,43%	-	-	-	-	286,63	286,01	292,42	285,59	10.875.746
EXR Extra Space Sto...	130,79	-0,08%	-	-	-	-	130,54	129,38	131,07	130,89	2.494.035
F Ford Motor Company	13,45	0,98%	-	-	-	-	13,31	13,28	13,48	13,32	100.041
FANG Diamondback Ene...	148,07	0,73%	-	-	-	-	146,92	146,66	150,92	147,00	8.904.338
FAST Fastenal	42,37	0,07%	-	-	-	-	42,52	42,08	42,52	42,34	610.382
FCX Freeport-McMora...	49,29	2,86%	-	-	-	-	48,07	48,07	49,64	47,92	2.134.750
FDS FactSet Researc...	287,09	5,01%	-	-	-	-	277,55	275,90	287,34	273,39	12.511.382
FDX FedEx	289,25	0,74%	-	-	-	-	272,06	270,80	289,94	287,12	13.764.829
FE FirstEnergy	44,42	-0,45%	-	-	-	-	44,62	44,41	44,67	44,62	977.951
FFIV F5 Networks	258,63	-0,19%	-	-	-	-	259,44	258,08	262,35	259,11	8.335.904
FICO Fair Isaac and	1.754,46	-0,39%	-	-	-	-	1.756,29	1.726,39	1.766,33	1.761,41	16.844.570
FIS Fidelity Nation...	65,71	-0,29%	-	-	-	-	65,91	65,64	66,38	65,90	3.336.097
FISV Fiserv	67,62	-0,56%	-	-	-	-	68,14	67,48	68,69	68,00	3.124.653
FITB Fifth Third Ban...	47,91	0,52%	-	-	-	-	47,68	47,54	48,09	47,66	2.945.794
FOX Fox Corp Class B	63,90	0,77%	-	-	-	-	63,27	63,15	64,04	63,41	2.248.066
FOXA Fox Corp. Cl A	72,17	1,28%	-	-	-	-	71,14	70,87	72,31	71,26	103.275
FRT Federal Realty ...	101,95	0,30%	-	-	-	-	101,56	101,49	102,59	101,65	1.729.888
FSLR First Solar	267,03	2,00%	-	-	-	-	263,47	261,79	268,90	261,79	11.622.481
FTNT Fortinet Inc	79,85	0,12%	-	-	-	-	79,73	79,00	80,14	79,75	3.476.451
FTV Fortive Corp	54,97	0,55%	-	-	-	-	54,49	54,44	55,01	54,67	2.870.643
GD General Dynamics	341,10	1,11%	-	-	-	-	337,87	337,00	341,42	337,34	8.094.644
GE General Electric	307,97	2,08%	-	-	-	-	304,23	303,64	308,43	301,69	8.503.360
GEHC GE Healthcare T...	83,37	1,03%	-	-	-	-	83,00	82,30	83,64	82,52	4.211.102
GEN Gen Digital Inc.	27,66	-0,13%	-	-	-	-	27,64	27,44	27,76	27,69	1.012.809
GEV GE Vernova LLC	657,00	2,75%	-	-	-	-	646,78	641,60	660,59	639,43	42.089.391
GILD Gilead Sciences	124,67	2,63%	-	-	-	-	121,19	121,00	126,27	121,47	5.149.245
GIS General Mills	47,99	-1,48%	-	-	-	-	48,75	47,76	48,75	48,71	703.437
GL GREAT LAKES REIT	138,64	0,08%	-	-	-	-	138,23	138,03	140,12	138,53	1.058.516
GLW Corning	88,96	2,39%	-	-	-	-	87,08	87,08	89,13	86,88	1.883.550
GM General Motors Co	81,94	0,95%	-	-	-	-	81,09	81,09	82,69	81,17	755.651
GNRC Generac Holding...	138,67	1,23%	-	-	-	-	142,00	137,31	144,96	136,99	8.937.004
GOOG Google Inc.	305,40	0,54%	-	-	-	-	303,27	302,34	307,62	303,75	15.266.030
GOOGL Google Inc.	303,95	0,49%	-	-	-	-	301,73	300,97	306,19	302,46	7.733.096
GPC Genuine Parts	125,89	-0,03%	-	-	-	-	126,00	125,42	126,42	125,93	1.936.692
GPN Global Payments	80,30	-2,22%	-	-	-	-	82,14	80,18	82,93	82,12	476.099
GRMN Garmin	201,87	-0,16%	-	-	-	-	202,27	200,53	203,25	202,20	3.908.809
GS Goldman Sachs G...	895,65	2,21%	-	-	-	-	883,17	881,95	899,75	876,30	16.597.290
GWW W.W. Grainger	1.021,46	0,19%	-	-	-	-	1.022,11	1.010,12	1.030,00	1.019,52	9.496.514
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,70	0,86%	-	-	-	-	27,54	27,47	27,92	27,46	735.690
HAS Hasbro	82,18	0,18%	-	-	-	-	82,03	81,50	82,47	82,03	2.481.179
HBAN Huntington Banc...	17,62	0,17%	-	-	-	-	17,55	17,53	17,73	17,59	783.632
HCA HCA-The Healthcare	472,00	1,17%	-	-	-	-	467,51	464,09	472,66	466,56	28.483.312
HD Home Depot	347,23	-2,19%	-	-	-	-	354,11	345,52	354,11	354,99	13.007.236
HIG Hartford Financ...	138,58	-0,25%	-	-	-	-	138,51	138,40	139,29	138,93	4.231.679
HII HEALTHCARE INTE...	334,72	3,75%	-	-	-	-	324,15	324,15	337,44	322,63	6.553.818
HLT HILTON HOTELS	293,47	2,02%	-	-	-	-	288,49	287,62	293,63	287,67	15.819.207
HOLX Hologic	74,96	0,02%	-	-	-	-	75,00	74,91	75,00	74,94	2.566.309
HON Honeywell Inter...	200,64	1,29%	-	-	-	-	198,83	198,17	201,06	198,08	4.284.868
HPE Hewlett Packard...	24,41	2,66%	-	-	-	-	23,91	23,89	24,58	23,78	1.125.325
HPQ Hewlett-Packard	23,19	-1,13%	-	-	-	-	23,39	23,07	23,53	23,45	1.071.982
HRL Hormel Foods	23,76	-1,00%	-	-	-	-	23,92	23,74	23,97	24,00	405.132
HSIC Henry Schein	77,29	0,35%	-	-	-	-	76,95	76,66	77,65	77,02	3.879.494
HST Host Marriott F...	18,61	0,79%	-	-	-	-	18,49	18,23	18,64	18,46	1.155.519
HSY Hershey Foods	190,20	1,08%	-	-	-	-	188,10	187,21	191,15	188,16	6.910.156
HUM Humana	260,23	-0,17%	-	-	-	-	259,84	258,26	262,73	260,67	6.725.644
HWM Howmet Aerospac...	203,71	2,88%	-	-	-	-	198,97	198,50	203,75	198,00	7.611.013
IBM International B...	301,22	0,26%	-	-	-	-	300,35	299,10	306,86	300,45	2.904.363
ICE Intercontinenta...	160,17	0,06%	-	-	-	-	159,97	159,66	161,05	160,07	9.713.189
IDXX IDEXX Laboratories	703,53	0,92%	-	-	-	-	694,80	689,98	705,95	697,10	8.227.080
IEX IDEX	178,04	0,30%	-	-	-	-	177,13	176,47	179,03	177,50	3.616.883
IFF Internationa Fl...	65,72	1,09%	-	-	-	-	64,81	64,40	66,17	65,01	2.675.330
INCY Incyte	102,56	5,40%	-	-	-	-	97,77	97,36	103,00	97,31	2.207.707
INTC Intel	37,48	3,29%	-	-	-	-	36,48	36,44	37,58	36,28	22.822
INTU Intuit	673,40	0,68%	-	-	-	-	667,80	665,44	675,60	668,88	37.908.380
INVH Invitation Home...	27,11	-1,11%	-	-	-	-	27,41	27,07	27,45	27,41	646.617
IP International P...	38,37	-0,60%	-	-	-	-	38,45	38,03	38,55	38,60	2.245.758
IQV IQVIA Holdings ...	221,07	-0,65%	-	-	-	-	223,04	220,31	223,48	222,52	6.949.778
IR Ingersoll-Rand ...	78,79	-0,08%	-	-	-	-	78,81	78,31	79,55	78,85	3.607.006
IRM Iron Mountain	80,04	1,50%	-	-	-	-	78,89	78,23	80,16	78,86	2.489.404
ISRG Intuitive Surgical	573,08	1,99%	-	-	-	-	561,63	561,31	574,57	561,89	23.689.981
IT Gartner	251,06	0,60%	-	-	-	-	250,15	246,85	253,52	249,57	9.913.857
ITW Illinois Tool W...	249,35	-0,73%	-	-	-	-	250,56	248,64	250,77	251,18	6.326.880
IVZ Invesco	26,99	1,91%	-	-	-	-	26,55	26,43	27,18	26,48	1.767.841
J Jacobs Solution...	133,99	0,98%	-	-	-	-	132,44	132,33	134,26	132,69	2.260.947
JBHT J.B. Hunt Trans...	197,41	0,50%	-	-	-	-	195,49	194,02	198,77	196,42	3.582.794
JBL Jabil Circuit	226,16	4,20%	-	-	-	-	217,55	217,55	227,84	217,04	9.534.453
JCI Johnson Controls	119,52	1,51%	-	-	-	-	117,49	117,49	120,19	117,74	1.800.493
JKHY Jack Henry & As...	184,34	-0,02%	-	-	-	-	183,38	182,00	185,01	184,38	6.874.592
JNJ Johnson & Johnson	207,47	-0,40%	-	-	-	-	207,56	207,31	209,24	208,31	9.146.730
JPM J P Morgan Chase	316,49	1,12%	-	-	-	-	313,79	313,19	318,56	313,00	17.142.681
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,98	0,17%	-	-	-	-	20,96	20,84	21,08	20,94	747.276
KEYS Keysight Techno...	201,01	0,74%	-	-	-	-	200,28	199,74	203,99	199,53	9.210.077
KHC Kraft Heinz Co	24,70	-0,22%	-	-	-	-	24,62	24,46	24,76	24,75	866.869
KIM Kimco Realty	20,14	-0,69%	-	-	-	-	20,26	20,07	20,27	20,28	256.866
KKR Kohlberg Kravis...	131,31	-0,50%	-	-	-	-	131,84	130,38	132,65	131,97	4.202.183
KLAC KLA-Tencor	1.254,05	2,59%	-	-	-	-	1.240,01	1.239,61	1.263,57	1.222,39	44.577.715
KMB Kimberly-Clark	100,78	-0,72%	-	-	-	-	101,54	100,22	101,63	101,51	3.108.559
KMI KINDER MORGAN	26,61	1,03%	-	-	-	-	26,32	26,31	26,73	26,34	1.318.339
KMX CarMax	38,31	-2,62%	-	-	-	-	38,55	37,39	39,03	39,34	2.158.424
KO Coca-Cola	70,56	0,28%	-	-	-	-	70,06	70,03	70,77	70,36	4.347.529
KR Kroger	62,61	-0,29%	-	-	-	-	62,69	62,27	62,88	62,79	2.297.224
L Loews	106,29	0,41%	-	-	-	-	105,77	105,77	106,64	105,86	1.730.933
LDOS Leidos Holdings...	184,18	1,65%	-	-	-	-	181,29	180,29	184,26	181,19	3.724.120
LEN Lennar	106,87	-1,35%	-	-	-	-	107,76	105,23	107,92	108,33	4.474.968
LH Laboratory of A...	251,64	-0,15%	-	-	-	-	251,93	250,93	253,03	252,03	8.990.846
LHX L3Harris Techno...	288,56	2,07%	-	-	-	-	283,80	283,55	289,71	282,72	10.708.462
LII Lennox Internat...	497,95	0,80%	-	-	-	-	492,67	491,13	499,01	494,01	5.905.687
LIN Linde Group	422,49	0,84%	-	-	-	-	418,03	417,19	423,39	418,99	2.932.926
LKQ LKQ Corporation	29,71	0,02%	-	-	-	-	29,75	29,40	29,97	29,70	1.572.969
LLY Eli Lilly and	1.074,04	1,62%	-	-	-	-	1.059,01	1.059,01	1.075,18	1.056,88	60.378.233
LMT Lockheed Martin	473,69	0,76%	-	-	-	-	466,34	464,88	475,72	470,14	23.094.282
LNT Alliant Energy	64,89	-1,22%	-	-	-	-	65,42	64,85	65,70	65,69	3.361.691
LOW Lowe's Companies	242,75	-2,00%	-	-	-	-	247,04	241,13	247,13	247,71	13.397.130
LRCX Lam Research	173,37	5,26%	-	-	-	-	166,08	166,08	173,56	164,70	7.212.192
LULU Lululemon Athle...	208,22	-3,20%	-	-	-	-	214,99	207,74	217,26	215,11	13.199.482
LUV Southwest Airlines	41,11	0,92%	-	-	-	-	40,90	40,69	41,35	40,73	2.031.162
LVS Las Vegas Sands	66,62	-0,51%	-	-	-	-	66,81	66,53	67,44	66,96	2.777.188
LW Lamb Weston Hol...	44,09	-25,69%	-	-	-	-	50,85	43,91	50,98	59,33	873.026
LYB LyondellBasell ...	43,21	0,35%	-	-	-	-	42,51	42,50	44,00	43,06	2.778.749
LYV Live Nation Ent...	140,97	1,50%	-	-	-	-	139,12	138,50	142,09	138,88	2.323.327
MA Mastercard	570,79	0,81%	-	-	-	-	566,22	565,20	571,00	566,21	2.679.859
MAA Mid-America Apa...	134,63	-1,23%	-	-	-	-	135,99	134,63	136,40	136,31	3.520.171
MAR Marriot Interna...	310,76	1,28%	-	-	-	-	304,40	304,40	311,30	306,82	13.588.913
MAS Masco	64,18	-1,43%	-	-	-	-	64,69	63,89	65,16	65,11	3.313.293
MCD McDonald's	316,98	-0,84%	-	-	-	-	318,70	316,62	319,33	319,65	13.495.740
MCHP Microchip Techn...	65,02	1,50%	-	-	-	-	64,33	64,11	65,18	64,06	2.394.557
MCK McKesson	818,81	1,02%	-	-	-	-	813,48	811,76	825,61	810,56	18.886.671
MCO Moody's	503,64	1,20%	-	-	-	-	498,71	498,64	505,20	497,69	9.737.376
MDLZ Mondelez Intern...	55,15	0,68%	-	-	-	-	54,52	54,32	55,26	54,78	3.555.245
MDT Medtronic	98,60	0,12%	-	-	-	-	98,54	98,22	99,24	98,48	4.614.283
MET MetLife	81,28	-0,53%	-	-	-	-	81,63	81,23	82,33	81,71	4.781.377
META Meta Platforms Inc	665,61	0,17%	-	-	-	-	666,42	659,62	670,18	664,45	27.597.522
MGM MGM Resorts Int...	37,48	1,93%	-	-	-	-	36,77	36,77	37,60	36,77	176.531
MHK Mohawk Industries	106,99	-2,28%	-	-	-	-	108,41	106,40	109,02	109,49	4.673.430
MKC McCormick	68,91	0,66%	-	-	-	-	68,20	67,99	69,14	68,46	812.725
MKTX MarketAxess	179,82	-0,68%	-	-	-	-	179,88	178,97	181,29	181,05	6.988.524
MLM Martin Marietta...	636,12	1,39%	-	-	-	-	628,09	626,02	637,56	627,38	9.492.819
MMC Marsh & McLenna...	184,51	-0,66%	-	-	-	-	185,21	184,27	186,16	185,73	7.732.445
MMM 3M	162,16	0,25%	-	-	-	-	161,68	161,68	163,94	161,76	8.482.590
MNST MONSTER WORLDWIDE	77,15	2,23%	-	-	-	-	74,94	74,82	77,15	75,46	515.483
MO Altria Group	58,58	0,32%	-	-	-	-	58,25	58,03	58,72	58,39	3.372.866
MOH Molina Healthcare	163,46	0,45%	-	-	-	-	162,41	161,47	166,09	162,72	7.212.942
MOS Mosaic	23,78	-0,77%	-	-	-	-	23,98	23,69	24,27	23,96	34.474
MPC Marathon Petrol...	167,82	-0,17%	-	-	-	-	168,39	167,38	170,53	168,11	2.873.750
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,05	0,36%	-	-	-	-	100,60	100,11	102,20	100,69	2.205.214
MRNA Moderna Inc.	33,64	8,68%	-	-	-	-	31,28	31,17	34,25	30,95	1.396.962
MS Morgan Stanley	176,85	2,25%	-	-	-	-	173,46	173,46	177,70	172,96	7.734.181
MSCI Msci Inc.	566,78	0,78%	-	-	-	-	559,27	559,27	571,92	562,40	16.201.406
MSFT Microsoft	482,94	-0,21%	-	-	-	-	487,36	482,59	487,85	483,98	15.309.198
MSI Motorola Soluti...	370,57	-0,85%	-	-	-	-	374,25	368,76	375,00	373,74	13.926.391
MTB M&T Bank	205,55	0,93%	-	-	-	-	204,13	203,81	206,42	203,66	6.740.601
MTCH Match Group Inc	32,84	0,71%	-	-	-	-	32,54	32,34	33,05	32,61	1.850.797
MTD Mettler-Toledo ...	1.396,24	0,49%	-	-	-	-	1.392,79	1.380,93	1.406,36	1.389,42	7.911.096
MU Micron Technology	267,83	7,76%	-	-	-	-	251,75	251,75	268,38	248,55	3.423.135
NCLH Norwegian Cruis...	23,19	7,21%	-	-	-	-	21,61	21,51	23,23	21,63	304.299
NDAQ The NASDAQ OMX ...	95,48	0,81%	-	-	-	-	94,27	94,15	95,91	94,71	3.928.811
NDSN Nordson Corpora...	241,02	1,12%	-	-	-	-	238,64	238,59	242,69	238,34	3.002.627
NEE NextEra Energy,...	80,11	-0,92%	-	-	-	-	80,57	79,90	81,14	80,85	3.609.676
NEM Newmont Mining	102,08	2,76%	-	-	-	-	99,29	99,05	102,35	99,34	5.634.306
NFLX Netflix	94,77	0,81%	-	-	-	-	93,57	93,45	95,54	94,00	5.597.295
NI NiSource	41,20	-0,76%	-	-	-	-	41,51	41,20	41,59	41,51	2.452.174
NKE Nike	58,49	-10,89%	-	-	-	-	59,20	58,22	60,38	65,63	2.061.830
NOC Northrop Grumman	569,84	1,84%	-	-	-	-	558,47	557,98	570,75	559,52	9.885.014
NOW Servicenow Inc	154,14	0,50%	-	-	-	-	152,97	152,54	156,16	153,38	9.894.863
NRG NRG Energy	155,62	0,63%	-	-	-	-	154,86	154,70	157,58	154,64	2.105.539
NSC Norfolk Souther	291,29	-0,19%	-	-	-	-	291,05	289,20	293,08	291,83	8.500.716
NTAP NetApp	112,20	1,54%	-	-	-	-	110,80	110,74	112,79	110,50	3.128.360
NTRS Northern Trust	139,33	0,72%	-	-	-	-	138,36	138,18	139,77	138,33	4.349.743
NUE Nucor	158,10	0,17%	-	-	-	-	156,51	155,00	158,48	157,83	8.058.989
NVDA NVIDIA	180,48	3,64%	-	-	-	-	176,67	176,34	181,07	174,14	5.094.770
NVR NVR	7.382,65	-2,37%	-	-	-	-	7.531,34	7.378,27	7.596,46	7.561,62	7.161.171
NWS News Corp	29,55	-0,74%	-	-	-	-	29,93	29,49	30,17	29,77	940.783
NWSA News	25,92	-1,18%	-	-	-	-	25,87	25,80	26,36	26,23	1.053.389
NXPI NXP Semiconductors	227,71	2,53%	-	-	-	-	224,28	224,01	229,12	222,08	10.365.359
O Realty Income C...	56,79	0,03%	-	-	-	-	56,83	56,76	57,21	56,77	203.801
ODFL Old Dominion Fr...	157,16	-0,88%	-	-	-	-	158,15	153,89	158,15	158,55	3.478.108
OKE ONEOK	71,91	0,30%	-	-	-	-	71,77	71,65	72,77	71,69	3.841.453
OMC Omnicom Group	80,31	-0,68%	-	-	-	-	80,90	80,23	81,27	80,86	3.472.042
ON ON Semiconducto...	54,61	0,49%	-	-	-	-	54,50	54,37	55,10	54,34	1.013.469
ORCL Oracle	193,75	7,62%	-	-	-	-	188,39	188,12	195,12	180,03	4.640.506
ORLY O'Reilly Automo...	91,58	-0,23%	-	-	-	-	91,85	91,33	92,14	91,79	5.181.780
OTIS Otis Elevator C...	87,11	-0,28%	-	-	-	-	87,08	86,74	87,38	87,35	285.095
OXY Occidental Petr...	39,71	-0,05%	-	-	-	-	39,75	39,61	40,23	39,73	2.450.544
PANW Palo Alto Netwo...	187,04	0,62%	-	-	-	-	187,85	186,14	188,27	185,88	11.518.297
PAYC Paycom Software...	163,53	-0,47%	-	-	-	-	164,10	161,89	164,64	164,31	5.693.133
PAYX Paychex	112,55	-1,48%	-	-	-	-	114,07	109,03	114,12	114,24	4.809.487
PCAR PACCAR	111,93	1,66%	-	-	-	-	110,94	110,06	112,70	110,10	7.299.189
PCG Pacific Gas & E...	15,84	0,09%	-	-	-	-	15,83	15,73	15,99	15,82	784.925
PEG Public Service ...	80,44	-0,27%	-	-	-	-	80,54	80,42	81,33	80,66	1.738.550
PEP Pepsico	148,43	-0,63%	-	-	-	-	149,15	148,36	149,89	149,37	9.115.235
PFE Pfizer	25,24	0,80%	-	-	-	-	25,01	24,98	25,52	25,04	1.405.969
PFG Principal Finan...	88,88	-0,51%	-	-	-	-	89,47	88,73	90,04	89,34	2.923.619
PG Procter & Gamble	144,61	-0,63%	-	-	-	-	145,51	143,94	146,05	145,52	8.999.926
PGR Progressive	224,65	-0,09%	-	-	-	-	224,80	223,25	226,27	224,86	11.548.358
PH Parker-Hannifin	872,62	0,54%	-	-	-	-	866,49	866,42	875,48	867,95	14.719.354
PHM PulteGroup	118,90	-2,27%	-	-	-	-	119,99	118,16	120,21	121,66	886.994
PKG Packaging of Am...	203,44	-0,29%	-	-	-	-	203,69	202,11	204,19	204,03	3.837.082
PLD ProLogis	127,32	-0,27%	-	-	-	-	128,28	127,09	128,46	127,66	6.937.030
PLTR Palantir Techno...	194,42	4,70%	-	-	-	-	186,74	186,73	194,56	185,69	557.013
PM Philip Morris I...	159,19	1,20%	-	-	-	-	157,24	157,01	159,85	157,31	4.015.090
PNC PNC Bank	210,77	0,61%	-	-	-	-	210,01	209,36	211,94	209,50	3.932.547
PNR Pentair	103,68	0,27%	-	-	-	-	103,03	102,60	103,85	103,40	2.562.639
PNW Pinnacle West C...	87,53	-1,15%	-	-	-	-	87,81	87,40	88,58	88,55	2.994.664
PODD Insulet	290,39	-0,85%	-	-	-	-	293,75	288,40	297,02	292,88	6.717.592
POOL Pool	231,83	-1,92%	-	-	-	-	236,25	231,60	236,25	236,36	3.745.677
PPG PPG Industries	102,57	-0,34%	-	-	-	-	102,58	102,47	103,37	102,91	159.899
PPL PPL	34,53	-0,63%	-	-	-	-	34,74	34,52	34,89	34,75	2.045.074
PRU Prudential Fina...	114,39	-1,00%	-	-	-	-	115,01	114,37	115,91	115,55	5.215.955
PSA Public Storage	259,87	-0,57%	-	-	-	-	260,82	258,56	260,84	261,37	7.935.910
PSX Phillips 66	128,78	-0,27%	-	-	-	-	129,45	128,00	130,65	129,13	7.785.009
PTC PAR Technology	177,53	0,93%	-	-	-	-	175,40	174,58	177,84	175,90	3.100.029
PWR Quanta Services	427,47	1,46%	-	-	-	-	422,21	421,45	431,99	421,31	12.178.620
PYPL Paypal Holdings...	59,46	0,03%	-	-	-	-	58,92	58,80	60,12	59,44	2.970.431
QCOM QUALCOMM	175,09	0,52%	-	-	-	-	174,44	174,20	177,19	174,19	560.813
RCL Royal Caribbean...	295,24	2,97%	-	-	-	-	285,23	284,87	300,64	286,73	7.754.774
REG Regency Centers	68,77	1,56%	-	-	-	-	67,48	67,29	68,80	67,71	2.371.086
REGN Regeneron Pharm...	764,61	2,12%	-	-	-	-	753,72	748,18	770,46	748,71	24.699.197
RF Regions Financi...	27,57	0,29%	-	-	-	-	27,49	27,45	27,72	27,49	297.673
RJF Raymond James F...	161,95	1,08%	-	-	-	-	160,72	160,72	163,74	160,22	6.231.026
RL Polo Ralph Lauren	362,52	-2,04%	-	-	-	-	369,38	360,34	371,61	370,06	7.407.371
RMD ResMed	244,60	0,84%	-	-	-	-	242,93	242,02	245,90	242,55	7.365.000
ROK Rockwell Automa...	394,90	0,84%	-	-	-	-	393,28	391,62	396,44	391,62	8.732.819
ROL Rollins Inc.	60,49	0,50%	-	-	-	-	59,84	59,63	60,49	60,19	335.599
ROP Roper Industries	446,05	-0,99%	-	-	-	-	449,63	444,33	451,03	450,51	12.282.879
ROST Ross Stores	181,77	-0,44%	-	-	-	-	182,90	181,32	183,17	182,57	9.454.039
RSG Republic Services	213,41	-0,02%	-	-	-	-	212,56	211,66	213,49	213,46	4.890.930
RTX United Technolo...	182,84	2,55%	-	-	-	-	178,96	178,66	183,24	178,29	4.478.117
RVTY Perkinelmer Inc	95,89	-0,38%	-	-	-	-	96,16	95,49	97,10	96,26	2.298.675
SBAC SBA Communications	190,35	-0,01%	-	-	-	-	189,22	188,38	191,39	190,36	2.896.937
SBUX Starbucks	88,65	-0,86%	-	-	-	-	89,22	88,31	89,26	89,42	3.538.376
SCHW The Charles Schwab	98,96	1,77%	-	-	-	-	97,40	97,22	99,53	97,23	1.223.678
SHW Sherwin-Williams	320,37	-1,53%	-	-	-	-	325,14	319,49	327,45	325,36	18.458.118
SJM J.M. Smucker	98,77	-1,59%	-	-	-	-	99,46	98,62	100,31	100,37	3.310.672
SLB Schlumberger	38,14	0,03%	-	-	-	-	38,25	37,98	38,49	38,13	2.042.740
SMCI Super Micro Com...	31,13	5,98%	-	-	-	-	29,59	29,59	31,14	29,37	579.081
SNA Snap-On	346,95	0,29%	-	-	-	-	343,63	343,63	348,24	345,94	3.868.146
SNPS Synopsys	468,95	2,36%	-	-	-	-	460,77	459,61	469,58	458,13	29.782.077
SO Southern	85,68	-1,77%	-	-	-	-	86,75	85,65	86,92	87,22	3.982.835
SOLV Solventum Corp	81,08	0,50%	-	-	-	-	80,80	80,54	81,20	80,68	1.846.759
SPG Simon Property ...	184,74	-0,18%	-	-	-	-	185,03	183,95	185,52	185,07	7.175.117
SPGI S&P Global, Inc.	510,96	0,84%	-	-	-	-	506,71	506,10	512,46	506,71	17.492.716
SRE Sempra Energy	87,06	-0,22%	-	-	-	-	87,39	86,90	88,38	87,25	5.390.184
STE STERIS	254,74	1,27%	-	-	-	-	250,98	249,99	254,74	251,55	4.074.486
STLD Steel Dynamics	174,21	-0,21%	-	-	-	-	174,58	173,85	176,98	174,58	5.513.050
STT State Street	128,35	0,77%	-	-	-	-	127,45	127,45	128,58	127,37	3.840.874
STX Seagate Technol...	305,04	4,47%	-	-	-	-	296,67	293,70	305,40	292,00	19.031.141
STZ Constellation B...	135,57	-0,91%	-	-	-	-	136,20	135,02	137,20	136,81	2.563.493
SW Westrock Co	38,25	-0,96%	-	-	-	-	38,39	38,09	38,63	38,62	1.286.386
SWK Stanley Black &...	72,78	-0,22%	-	-	-	-	72,81	72,22	73,25	72,94	1.900.577
SWKS Skyworks Solutions	64,44	-0,08%	-	-	-	-	64,49	64,15	65,52	64,49	4.082.725
SYF Synchrony Finan...	84,29	0,73%	-	-	-	-	83,23	83,00	84,82	83,68	1.020.836
SYK Stryker	355,75	0,75%	-	-	-	-	354,80	352,94	358,28	353,11	11.192.251
SYY Sysco	74,74	-0,44%	-	-	-	-	75,14	74,68	75,25	75,07	3.619.359
T AT&T	24,05	-0,89%	-	-	-	-	24,21	24,03	24,28	24,26	560.537
TAP Molson Coors Br...	47,89	0,42%	-	-	-	-	48,05	47,68	48,34	47,69	1.039.740
TDG Transdigm Group	1.279,20	1,30%	-	-	-	-	1.263,57	1.260,98	1.280,96	1.262,78	23.273.765
TDY Teledyne Techno...	510,90	1,28%	-	-	-	-	502,71	501,97	513,23	504,46	3.151.742
TECH Techne	58,31	2,12%	-	-	-	-	57,83	57,03	58,87	57,10	2.668.149
TEL Tyco Electronics	229,91	1,74%	-	-	-	-	226,46	224,04	230,49	225,97	11.467.681
TER Teradyne, Inc.	195,45	2,63%	-	-	-	-	191,94	191,51	196,49	190,45	1.945.900
TFC Truist Financia...	49,89	-0,10%	-	-	-	-	50,07	49,86	50,33	49,94	567.948
TGT Target	97,41	-1,66%	-	-	-	-	98,90	96,55	99,45	99,05	969.619
TJX TJX Companies	154,66	-0,14%	-	-	-	-	155,14	154,23	155,43	154,88	7.357.176
TKO Telkonet	212,86	0,59%	-	-	-	-	211,44	211,06	215,17	211,61	6.517.560
TMO Thermo Fisher S...	566,34	0,70%	-	-	-	-	561,68	558,93	569,87	562,39	23.080.054
TMUS T-Mobile US Inc	197,51	-1,38%	-	-	-	-	200,85	196,57	201,26	200,27	9.447.693
TPL Texas Pacific L...	898,90	0,39%	-	-	-	-	899,82	891,30	911,31	895,41	4.084.602
TPR TRANSPRO	125,19	-0,17%	-	-	-	-	124,90	124,02	126,65	125,40	965.841
TRGP TRANSIT GROUP	178,62	0,01%	-	-	-	-	178,37	178,19	181,46	178,60	7.325.358
TRMB Trimble Inc	81,24	1,66%	-	-	-	-	79,68	79,68	81,24	79,91	1.286.679
TROW T. Rowe Price G...	102,89	-0,42%	-	-	-	-	103,32	102,58	103,79	103,32	5.273.627
TRV The Travelers C...	291,99	-0,57%	-	-	-	-	293,65	291,61	295,10	293,65	11.049.486
TSCO Tractor Supply	51,46	-1,66%	-	-	-	-	52,16	51,14	52,26	52,33	3.066.398
TSLA Tesla Motors	482,16	-0,25%	-	-	-	-	488,12	474,72	490,49	483,37	14.160.075
TSN Tyson Foods	58,53	0,48%	-	-	-	-	58,12	57,81	58,74	58,25	2.557.468
TT Ingersoll Rand	390,04	1,25%	-	-	-	-	383,31	382,86	391,40	385,22	18.216.818
TTWO Take-Two Intera...	247,87	0,49%	-	-	-	-	246,20	244,39	250,38	246,65	9.834.490
TXN Texas Instruments	177,83	0,93%	-	-	-	-	175,72	175,59	178,24	176,19	3.417.537
TXT Textron	89,85	2,15%	-	-	-	-	87,84	87,75	89,92	87,96	3.470.726
TYL Tyler Technologies	458,36	0,65%	-	-	-	-	455,76	451,90	459,63	455,42	7.678.447
UAL United Continen...	113,27	0,37%	-	-	-	-	113,03	112,03	113,88	112,85	3.236.804
UBER UBER TECHNOLOGI...	79,02	-0,84%	-	-	-	-	79,77	78,31	79,99	79,69	3.643.533
UDR United Dominion...	35,78	-0,94%	-	-	-	-	36,14	35,78	36,14	36,12	1.561.761
UHS Universal Healt...	227,54	1,25%	-	-	-	-	224,69	224,69	228,44	224,74	6.285.337
ULTA Ulta Salon Cosm...	598,30	0,72%	-	-	-	-	599,98	596,46	605,66	594,01	17.173.603
UNH UnitedHealth Group	327,88	-0,08%	-	-	-	-	328,06	326,07	334,60	328,14	15.084.447
UNP Union Pacific	234,44	0,01%	-	-	-	-	234,42	232,04	235,50	234,42	5.108.448
UPS United Parcel S...	101,89	-0,19%	-	-	-	-	101,11	100,12	102,00	102,08	928.014
URI United Rentals	809,39	1,11%	-	-	-	-	795,77	792,81	809,98	800,53	16.505.890
USB U.S. Bancorp	53,92	0,09%	-	-	-	-	53,89	53,75	54,25	53,87	3.217.029
V Visa	348,42	0,70%	-	-	-	-	346,05	346,05	349,20	346,01	12.163.342
VICI VICI Properties...	27,75	-1,26%	-	-	-	-	28,18	27,73	28,18	28,10	1.789.913
VLO Valero Energy	161,95	0,01%	-	-	-	-	161,85	161,54	164,44	161,94	2.739.870
VLTO Veralto Corp	100,49	-0,28%	-	-	-	-	100,44	99,47	100,74	100,77	4.799.603
VMC Vulcan Materials	292,27	1,36%	-	-	-	-	289,12	287,32	293,11	288,34	13.326.927
VRSK Verisk Analytics	219,48	0,42%	-	-	-	-	218,01	217,28	220,25	218,57	8.178.483
VRSN VeriSign	244,36	-0,01%	-	-	-	-	244,38	243,58	246,01	244,39	4.349.119
VRTX Vertex Pharmace...	451,18	0,85%	-	-	-	-	446,86	445,51	456,12	447,38	16.146.379
VST Vistra Corp.	164,17	-1,20%	-	-	-	-	166,70	163,89	171,41	166,17	1.880.567
VTR Ventas	79,80	-0,14%	-	-	-	-	79,64	79,01	79,98	79,91	3.357.585
VTRS VIATRIS INC	11,99	0,38%	-	-	-	-	11,90	11,77	12,13	11,94	605.195
VZ Verizon Communi...	39,93	-1,20%	-	-	-	-	40,14	39,89	40,24	40,41	2.412.069
WAB Wabtec	214,93	0,62%	-	-	-	-	214,48	213,97	216,45	213,60	2.894.677
WAT Waters	376,21	-0,03%	-	-	-	-	375,45	372,17	377,96	376,31	6.213.484
WDAY Workday Inc	219,49	0,65%	-	-	-	-	217,23	217,01	219,92	218,08	8.690.048
WDC Western Digital	185,00	5,71%	-	-	-	-	176,83	175,68	185,25	175,01	2.195.765
WEC Wisconsin Energy	104,56	-0,66%	-	-	-	-	105,27	104,54	105,82	105,25	4.793.867
WELL Welltower Inc	187,84	0,19%	-	-	-	-	187,41	185,76	188,42	187,49	10.708.007
WFC Wells Fargo	92,87	1,51%	-	-	-	-	91,61	91,60	93,09	91,48	2.031.422
WM Waste Management	217,59	-0,33%	-	-	-	-	218,31	216,73	218,43	218,32	8.196.615
WMB Williams Companies	58,40	-0,44%	-	-	-	-	58,66	58,36	59,08	58,66	2.333.080
WMT Wal-Mart Stores	114,59	-0,21%	-	-	-	-	115,14	113,53	115,28	114,83	4.850.727
WRB W.R. Berkley	69,58	0,04%	-	-	-	-	69,50	69,43	69,97	69,55	1.303.373
WSM Williams-Sonoma	191,40	1,08%	-	-	-	-	189,32	187,24	192,17	189,36	6.534.779
WST West Pharmaceut...	271,27	0,97%	-	-	-	-	269,67	268,45	272,22	268,66	4.268.705
WTW Willis Towers W...	330,50	0,26%	-	-	-	-	330,04	328,75	333,71	329,65	2.788.759
WY Weyerhaeuser	23,71	0,47%	-	-	-	-	23,75	23,57	23,86	23,60	741.412
WYNN Wynn Resorts	127,69	0,93%	-	-	-	-	126,64	126,64	129,34	126,51	8.280.824
XEL Xcel Energy	73,02	-0,80%	-	-	-	-	73,30	72,90	73,59	73,61	4.086.856
XOM Exxon Mobil	116,31	-0,20%	-	-	-	-	116,75	116,23	117,57	116,54	6.471.721
XYL Xylem Inc	137,95	0,92%	-	-	-	-	136,70	136,38	138,21	136,69	2.991.308
YUM Yum! Brands	154,27	-0,28%	-	-	-	-	154,84	153,40	155,93	154,70	7.630.348
ZBH Zimmer Biomet H...	89,36	-1,15%	-	-	-	-	90,26	88,50	90,55	90,40	1.094.571
ZBRA Zebra Technologies	251,51	-0,47%	-	-	-	-	252,71	251,17	256,80	252,71	2.668.521
ZTS Zoetis Inc.	122,94	0,15%	-	-	-	-	122,65	122,35	124,50	122,76	4.647.501