Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	123,86	-1,55%	-	-	-	-	125,87	122,99	125,91	125,81	1.481.366
AAPL Apple	263,89	3,17%	-	-	-	-	258,05	255,54	266,29	255,78	10.926.893
ABBV AbbVie Inc.	232,82	0,57%	-	-	-	-	232,66	231,19	235,25	231,50	1.429.980
ABNB AIRBNB INC	124,22	2,37%	-	-	-	-	122,08	122,08	127,65	121,35	5.898.711
ABT Abbott Laborato...	112,27	-0,36%	-	-	-	-	113,19	111,93	113,59	112,68	1.107.431
ACGL Arch Capital Group	98,88	0,50%	-	-	-	-	99,39	98,78	100,86	98,38	6.357.168
ACN Accenture.	219,80	-1,98%	-	-	-	-	225,62	217,33	229,11	224,23	3.185.781
ADBE Adobe Systems	260,80	-1,20%	-	-	-	-	265,24	255,84	269,13	263,97	4.607.032
ADI Analog Devices	338,02	0,27%	-	-	-	-	335,60	330,33	340,46	337,10	1.295.969
ADM Archer-Daniels-...	68,57	-0,61%	-	-	-	-	68,77	66,55	69,15	68,99	2.690.001
ADP Automatic Data ...	213,07	0,45%	-	-	-	-	212,43	210,22	214,85	212,11	7.788.378
ADSK Autodesk	225,31	-2,56%	-	-	-	-	228,10	221,09	229,34	231,22	4.147.056
AEE Ameren	110,49	-0,43%	-	-	-	-	111,89	110,38	112,66	110,97	4.626.216
AEP American Electr...	130,24	0,23%	-	-	-	-	131,31	129,61	132,78	129,94	3.516.871
AES The AES	16,39	0,68%	-	-	-	-	16,29	16,16	16,50	16,28	508.893
AFL Aflac	115,41	0,44%	-	-	-	-	115,81	114,74	116,67	114,91	6.882.706
AIG American Intern...	79,34	1,37%	-	-	-	-	78,99	78,31	79,68	78,27	2.041.577
AIZ Assurant	220,91	1,99%	-	-	-	-	218,95	218,07	222,26	216,60	4.947.059
AJG Arthur J. Galla...	214,03	2,67%	-	-	-	-	212,26	206,93	216,04	208,45	12.909.560
AKAM Akamai Technolo...	108,45	-2,96%	-	-	-	-	110,58	106,75	111,46	111,76	5.732.125
ALB Albemarle	169,02	1,61%	-	-	-	-	166,27	165,05	170,99	166,35	2.572.991
ALGN Align Technology	187,22	0,24%	-	-	-	-	185,91	185,51	190,48	186,77	9.105.257
ALL Allstate	212,35	2,33%	-	-	-	-	210,13	208,25	213,24	207,51	5.827.041
ALLE ALLEGIANT BANC	162,76	-9,33%	-	-	-	-	170,00	161,07	173,97	179,50	5.391.588
AMAT Applied Materials	359,15	1,19%	-	-	-	-	351,00	347,66	362,63	354,91	10.582.714
AMCR Amcor	49,56	-1,07%	-	-	-	-	50,00	48,94	50,02	50,09	335.289
AMD Advanced Micro ...	203,15	-2,01%	-	-	-	-	202,15	194,83	205,30	207,32	5.125.678
AME AMTEK	233,36	1,57%	-	-	-	-	228,71	228,59	234,19	229,76	9.098.006
AMGN Amgen	373,25	1,10%	-	-	-	-	370,88	369,00	374,77	369,19	6.324.637
AMP AMERIPRISE FINA...	468,83	-1,02%	-	-	-	-	481,68	468,78	482,00	473,67	13.168.028
AMT American Tower	193,10	0,52%	-	-	-	-	192,50	189,93	193,62	192,10	8.640.453
AMZN Amazon	201,21	1,22%	-	-	-	-	198,13	196,00	201,74	198,79	9.258.879
ANET Arista Networks	142,62	0,73%	-	-	-	-	140,64	140,00	145,00	141,59	771.289
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,93	1,31%	-	-	-	-	324,85	320,00	329,57	321,70	13.920.470
AOS Smith (A.O.)	79,48	-1,22%	-	-	-	-	80,10	78,79	80,90	80,46	3.862.172
APA Apache	27,35	-2,06%	-	-	-	-	28,00	26,77	28,50	27,92	519.555
APD Air Products an...	277,82	-0,69%	-	-	-	-	281,75	275,73	281,75	279,74	14.902.265
APH Amphenol	148,61	1,29%	-	-	-	-	144,75	143,03	149,31	146,72	3.237.320
APO Apollo Global M...	125,09	0,02%	-	-	-	-	125,58	123,47	126,31	125,07	1.908.748
APTV Aptiv Plc	82,81	-2,81%	-	-	-	-	84,99	81,66	85,75	85,20	415.044
ARE Alexandria Real...	54,43	3,70%	-	-	-	-	54,00	52,23	54,99	52,49	96.831
ATO Atmos Energy	180,28	0,57%	-	-	-	-	180,09	179,26	181,01	179,25	6.084.462
AVB AvalonBay Commu...	177,62	0,81%	-	-	-	-	177,71	173,54	177,98	176,19	7.512.083
AVGO Broadcom Inc.	332,43	2,23%	-	-	-	-	319,68	316,31	335,75	325,17	5.740.401
AVY Avery Dennison	194,37	-0,73%	-	-	-	-	195,71	192,60	197,49	195,80	2.361.401
AWK American Water ...	133,53	0,02%	-	-	-	-	134,04	132,06	135,00	133,50	3.793.053
AXON Axion Spatial I...	432,22	0,59%	-	-	-	-	433,62	426,49	444,83	429,67	8.929.665
AXP American Express	344,64	2,12%	-	-	-	-	338,73	338,00	346,63	337,50	10.843.753
AZO AutoZone	3.741,47	-3,02%	-	-	-	-	3.859,86	3.714,06	3.879,99	3.858,16	25.763.762
BA Boeing	244,10	0,47%	-	-	-	-	243,61	238,93	245,42	242,96	11.021.603
BAC Bank of America	52,76	0,39%	-	-	-	-	53,04	52,62	53,55	52,55	657.380
BALL Ball Corporation	68,07	1,16%	-	-	-	-	67,46	66,29	68,07	67,29	3.717.711
BAX Baxter Internat...	20,76	4,88%	-	-	-	-	20,09	19,97	20,91	19,79	1.181.582
BBY Best Buy	66,08	0,43%	-	-	-	-	66,44	64,41	66,71	65,80	1.177.744
BDX Becton Dickinso...	177,34	0,82%	-	-	-	-	176,16	175,51	178,43	175,89	306.089
BEN Franklin Resources	27,51	1,78%	-	-	-	-	27,18	26,78	27,56	27,03	189.847
BF.B Brown-Forman Cl B	29,27	-2,29%	-	-	-	-	29,93	28,97	30,07	29,95	1.674.397
BG Bunge	121,96	0,11%	-	-	-	-	122,00	118,82	122,57	121,83	5.758.219
BIIB Biogen Idec	195,59	-0,47%	-	-	-	-	197,46	193,37	200,29	196,52	9.118.015
BK Bank of New Yor...	118,86	0,95%	-	-	-	-	118,00	118,00	120,20	117,74	4.503.962
BKNG Banknorth Group	4.136,42	-0,10%	-	-	-	-	4.131,19	4.020,54	4.168,11	4.140,60	90.662.054
BKR Baker Hughes, A...	59,83	-1,87%	-	-	-	-	60,67	58,97	61,25	60,97	669.737
BLDR Builders FirstS...	114,69	-0,03%	-	-	-	-	114,14	110,58	115,78	114,73	4.237.451
BLK BlackRock	1.072,33	0,08%	-	-	-	-	1.074,61	1.059,23	1.087,90	1.071,51	43.025.097
BMY Bristol-Myers S...	60,34	-0,66%	-	-	-	-	60,85	59,48	61,30	60,74	1.255.253
BR Broadridge Fina...	174,20	0,29%	-	-	-	-	174,63	171,41	176,54	173,70	2.942.935
BRK.B BERKSHIRE HATHA...	503,49	1,19%	-	-	-	-	500,02	499,21	506,09	497,55	10.322.048
BRO Brown & Brown	68,83	0,53%	-	-	-	-	68,94	68,46	70,10	68,47	3.102.719
BSX Boston Scientific	76,34	2,15%	-	-	-	-	75,03	75,00	76,82	74,73	3.069.326
BX The Blackstone ...	131,40	1,19%	-	-	-	-	130,73	126,67	131,68	129,86	4.424.238
BXP Boston Properties	60,66	-1,35%	-	-	-	-	60,90	59,94	62,05	61,49	1.028.490
C Citigroup	113,81	2,66%	-	-	-	-	112,30	111,99	114,51	110,86	510.096
CAG ConAgra Foods	18,90	-4,35%	-	-	-	-	19,75	18,33	19,85	19,76	470.572
CAH Cardinal Health	225,38	2,08%	-	-	-	-	221,71	221,71	225,91	220,79	9.881.335
CARR Carrier Global ...	66,41	1,54%	-	-	-	-	65,33	65,28	66,80	65,40	2.492.122
CAT Caterpillar	764,86	-1,21%	-	-	-	-	765,00	750,00	774,42	774,20	28.602.705
CB Chubb	331,88	2,13%	-	-	-	-	328,02	326,63	333,53	324,95	4.114.980
CBOE CBOE	284,17	3,29%	-	-	-	-	277,21	276,21	285,80	275,11	7.132.383
CBRE CBRE Group	141,30	-0,71%	-	-	-	-	141,00	138,38	143,17	142,31	1.848.911
CCI Crown Castle In...	91,91	1,69%	-	-	-	-	90,44	89,26	91,95	90,38	1.862.679
CCL Carnival	32,69	2,88%	-	-	-	-	32,60	32,13	33,21	31,77	1.709.622
CDNS Cadence Design ...	283,48	-5,34%	-	-	-	-	294,78	282,97	296,19	299,46	5.634.448
CDW CDW common stock	125,21	-1,30%	-	-	-	-	127,49	123,58	128,28	126,86	7.300.244
CEG Constellation E...	303,12	5,09%	-	-	-	-	289,49	288,00	307,53	288,43	11.264.242
CF Cf Industries	93,81	-0,90%	-	-	-	-	93,92	92,86	94,17	94,66	6.123.966
CFG Citizens Financ...	64,42	-1,04%	-	-	-	-	64,91	64,32	66,29	65,10	3.928.911
CHD Church & Dwight	99,91	-1,52%	-	-	-	-	101,60	99,58	102,49	101,45	5.707.259
CHRW C.H. Robinson W...	177,36	0,77%	-	-	-	-	179,19	177,08	182,87	176,01	9.167.561
CHTR Charter Communi...	237,25	-0,77%	-	-	-	-	238,54	234,27	241,12	239,09	604.276
CI CIGNA	290,68	-0,26%	-	-	-	-	294,43	289,41	297,25	291,44	10.157.231
CINF Cincinnati Fina...	166,08	2,03%	-	-	-	-	164,08	163,33	167,14	162,77	7.199.402
CL Colgate-Palmolive	95,64	-1,07%	-	-	-	-	96,97	95,29	97,63	96,67	4.059.610
CLX Clorox	122,99	-2,35%	-	-	-	-	126,50	120,94	127,50	125,94	8.022.500
CMCSA Comcast	31,56	-0,05%	-	-	-	-	31,67	31,46	31,95	31,57	486.704
CME CME Group	303,28	0,07%	-	-	-	-	305,26	302,10	308,20	303,07	7.404.884
CMG Chipotle Mexica...	37,87	4,31%	-	-	-	-	37,36	36,57	37,98	36,30	1.692.566
CMI Cummins	595,67	-0,89%	-	-	-	-	602,59	585,75	602,59	601,01	18.472.322
CMS CMS Energy	76,01	-0,21%	-	-	-	-	76,58	75,93	77,28	76,17	3.656.005
CNC Centene	41,23	1,59%	-	-	-	-	40,78	40,50	41,93	40,58	2.143.494
CNP CenterPoint Energy	42,65	0,29%	-	-	-	-	42,81	42,54	43,09	42,52	512.849
COF Capital One Fin...	206,85	-0,25%	-	-	-	-	207,50	205,33	211,22	207,37	269.112
COO Cooper Companies	81,97	-1,23%	-	-	-	-	83,13	81,22	83,76	82,99	4.499.579
COP ConocoPhillips	108,82	-2,35%	-	-	-	-	111,66	107,88	112,97	111,43	4.645.530
COST Costco Wholesale	1.012,28	-0,61%	-	-	-	-	1.022,34	1.010,50	1.028,44	1.018,48	2.781.745
CPB Campbell Soup	27,79	-5,78%	-	-	-	-	29,61	27,08	29,69	29,49	1.204.007
CPRT Copart	37,53	0,09%	-	-	-	-	37,70	36,82	37,96	37,49	2.096.822
CPT Camden Property...	108,43	-0,09%	-	-	-	-	109,44	107,13	109,64	108,53	2.555.153
CRL Charles River L...	158,22	-1,94%	-	-	-	-	160,74	157,82	164,36	161,35	3.036.558
CRM Salesforce.com	184,32	-2,85%	-	-	-	-	190,97	183,17	193,00	189,72	7.532.974
CRWD Crowdstrike Hol...	414,33	-3,56%	-	-	-	-	423,59	400,02	425,88	429,64	6.133.741
CSCO Cisco Systems	76,83	-0,03%	-	-	-	-	76,95	76,48	77,57	76,85	2.774.101
CSGP CoStar Group	45,73	1,64%	-	-	-	-	44,97	43,80	45,82	44,99	585.847
CSX CSX	41,05	0,43%	-	-	-	-	40,57	40,52	41,09	40,87	360.662
CTAS Cintas	194,86	0,73%	-	-	-	-	193,74	193,74	197,27	193,44	9.954.228
CTRA Coterra Energy ...	31,05	-1,04%	-	-	-	-	31,42	30,60	31,81	31,37	560.300
CTSH Cognizant Techn...	65,16	-2,09%	-	-	-	-	66,75	64,61	67,34	66,55	3.569.009
CTVA Corteva Inc	75,56	0,71%	-	-	-	-	75,19	74,86	75,87	75,03	3.658.389
CVS CVS	78,19	-0,37%	-	-	-	-	79,18	77,85	79,75	78,48	1.501.404
CVX Chevron	180,65	-0,72%	-	-	-	-	183,30	178,74	183,80	181,96	6.479.554
CZR CAESARS ENTMNT	18,95	4,47%	-	-	-	-	18,21	17,86	19,02	18,14	227.400
D Dominion Resources	65,59	-1,38%	-	-	-	-	67,22	65,50	67,57	66,51	3.256.281
DAL Delta Air Lines...	70,85	2,68%	-	-	-	-	69,50	69,45	71,40	69,00	2.475.782
DASH DOORDASH INC	161,91	0,98%	-	-	-	-	160,75	158,00	164,27	160,34	3.371.452
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,88	1,30%	-	-	-	-	49,99	49,88	50,88	50,22	370.523
DE Deere &	600,65	-0,38%	-	-	-	-	593,05	593,05	607,04	602,92	4.089.826
DECK Deckers Outdoor	117,39	1,43%	-	-	-	-	116,37	115,20	118,67	115,73	1.466.201
DELL Dell	116,11	-1,17%	-	-	-	-	116,25	114,97	119,05	117,49	2.164.523
DG Dollar General	149,69	-2,70%	-	-	-	-	153,79	147,57	155,00	153,84	4.032.649
DGX Quest Diagnostics	205,55	-0,64%	-	-	-	-	207,99	202,83	208,93	206,87	9.318.609
DHI D.R. Horton	166,32	-0,87%	-	-	-	-	168,00	162,74	169,17	167,78	3.264.363
DHR Danaher	206,28	-2,96%	-	-	-	-	201,80	201,00	208,50	212,58	12.679.413
DIS Walt Disney	105,46	0,01%	-	-	-	-	106,57	104,37	107,28	105,45	2.244.188
DLR Digital Realty ...	179,84	-0,62%	-	-	-	-	180,89	178,49	182,55	180,97	11.576.301
DLTR Dollar Tree	128,54	1,97%	-	-	-	-	129,75	125,79	130,94	126,06	6.656.701
DOC Peak	17,24	3,23%	-	-	-	-	16,82	16,71	17,30	16,70	653.603
DOV Dover	233,31	0,73%	-	-	-	-	229,43	229,43	234,01	231,63	11.204.246
DOW Dow Inc.	31,43	-3,28%	-	-	-	-	32,30	30,93	32,69	32,49	1.699.967
DPZ Domino's Pizza	373,56	-0,52%	-	-	-	-	375,77	370,70	377,13	375,50	13.807.151
DRI Darden Restaurants	218,75	3,43%	-	-	-	-	214,32	212,84	219,14	211,50	1.797.250
DTE DTE Energy	144,64	-0,21%	-	-	-	-	150,05	143,81	154,63	144,94	8.501.361
DUK Duke Energy	126,73	-1,15%	-	-	-	-	128,50	126,17	129,00	128,20	8.196.770
DVA DaVita	150,40	0,97%	-	-	-	-	149,35	149,20	152,67	148,95	9.175.002
DVN Devon Energy	44,06	-1,34%	-	-	-	-	44,98	43,45	45,29	44,66	2.709.734
DXCM DexCom	70,42	0,57%	-	-	-	-	70,25	69,81	72,19	70,02	730.678
EA Electronic Arts	199,53	-0,54%	-	-	-	-	200,63	199,12	200,75	200,62	1.407.485
EBAY eBay	79,94	-2,96%	-	-	-	-	81,53	78,03	82,05	82,38	4.637.879
ECL Ecolab	303,89	1,58%	-	-	-	-	300,63	298,51	304,25	299,17	12.869.438
ED Consolidated Ed...	113,92	0,18%	-	-	-	-	114,61	113,06	115,25	113,72	2.178.834
EFX Equifax	192,70	-0,05%	-	-	-	-	195,34	191,38	198,08	192,80	8.874.413
EG Everest Re Group	345,88	2,32%	-	-	-	-	340,52	337,94	348,22	338,03	9.958.577
EIX Edison Internat...	71,44	-0,03%	-	-	-	-	72,34	71,26	72,68	71,46	1.364.790
EL Estee Lauder Co...	112,18	3,64%	-	-	-	-	110,13	108,19	112,35	108,24	5.691.789
ELV Elevance Health...	344,76	-0,59%	-	-	-	-	347,22	342,05	352,00	346,80	20.371.524
EMN Eastman Chemical	79,09	-1,24%	-	-	-	-	80,29	78,61	80,35	80,08	2.733.113
EMR Emerson Electric	148,85	0,49%	-	-	-	-	146,45	145,00	150,17	148,13	5.608.668
ENPH Enphase Energy Inc	45,65	4,97%	-	-	-	-	43,29	43,07	46,17	43,49	2.130.942
EOG EOG Resources	119,77	-0,80%	-	-	-	-	121,79	117,79	122,39	120,73	7.720.494
EPAM EPAM Systems, Inc.	162,18	-2,52%	-	-	-	-	168,55	159,65	170,06	166,37	9.646.466
EQIX Equinix	952,09	-0,43%	-	-	-	-	952,50	933,00	958,29	956,19	24.349.702
EQR Equity Residential	63,50	-0,56%	-	-	-	-	64,52	62,63	65,11	63,86	3.516.821
EQT EQT	57,63	-1,55%	-	-	-	-	58,74	56,47	58,89	58,54	803.535
ERIE Erie Indemnity	283,73	1,66%	-	-	-	-	282,90	282,44	287,91	279,11	3.265.732
ES EnergySolutions	73,06	-0,41%	-	-	-	-	75,00	72,25	75,00	73,36	3.069.397
ESS Essex Property ...	253,28	0,84%	-	-	-	-	252,70	249,99	254,17	251,16	6.474.090
ETN Eaton	391,54	0,59%	-	-	-	-	386,78	384,36	393,21	389,25	3.458.081
ETR Entergy	104,42	-0,62%	-	-	-	-	106,00	104,09	106,71	105,07	4.672.691
EVRG Evergy Inc	81,54	-1,39%	-	-	-	-	83,00	81,16	83,19	82,69	4.816.894
EW Edwards Lifesci...	78,42	3,36%	-	-	-	-	77,21	76,33	80,42	75,87	3.583.010
EXC Exelon	48,04	-0,92%	-	-	-	-	48,84	47,71	49,11	48,48	1.029.918
EXE Expand Energy Corp	102,66	-1,34%	-	-	-	-	103,52	100,80	104,28	104,05	2.807.135
EXPD Expeditors Inte...	147,11	0,42%	-	-	-	-	146,28	146,28	148,30	146,50	9.252.336
EXPE Expedia	200,34	-5,80%	-	-	-	-	212,01	198,33	212,17	212,67	5.602.308
EXR Extra Space Sto...	147,86	1,02%	-	-	-	-	147,15	145,92	149,03	146,36	6.724.969
F Ford Motor Company	14,13	0,04%	-	-	-	-	14,09	13,93	14,17	14,12	910.611
FANG Diamondback Ene...	168,65	-0,29%	-	-	-	-	170,50	163,50	172,80	169,14	9.032.388
FAST Fastenal	45,71	-1,52%	-	-	-	-	46,37	45,65	46,47	46,41	2.508.976
FCX Freeport-McMora...	61,10	-2,77%	-	-	-	-	61,24	59,20	61,58	62,84	1.351.288
FDS FactSet Researc...	189,96	-7,69%	-	-	-	-	201,07	185,00	205,00	205,79	5.373.257
FDX FedEx	375,33	0,16%	-	-	-	-	377,96	373,99	381,99	374,72	18.445.218
FE FirstEnergy	49,39	-1,42%	-	-	-	-	50,14	49,26	50,44	50,10	2.360.496
FFIV F5 Networks	270,59	-1,22%	-	-	-	-	273,33	268,47	273,74	273,93	4.650.089
FICO Fair Isaac and	1.351,42	0,50%	-	-	-	-	1.363,36	1.328,09	1.379,60	1.344,74	11.770.868
FIS Fidelity Nation...	47,48	1,46%	-	-	-	-	47,36	47,21	48,32	46,80	7.597
FISV Fiserv	63,46	6,91%	-	-	-	-	60,72	60,56	63,78	59,36	287.347
FITB Fifth Third Ban...	53,07	0,39%	-	-	-	-	53,37	52,69	53,65	52,86	1.478.497
FOX Fox Corp Class B	51,61	0,10%	-	-	-	-	51,64	51,42	52,79	51,56	3.260.513
FOXA Fox Corp. Cl A	56,46	0,20%	-	-	-	-	56,64	56,26	57,83	56,35	1.773.691
FRT Federal Realty ...	106,24	1,37%	-	-	-	-	105,65	104,21	106,50	104,80	2.758.203
FSLR First Solar	225,99	0,15%	-	-	-	-	225,13	220,46	228,02	225,65	3.271.431
FTNT Fortinet Inc	81,70	-4,51%	-	-	-	-	85,17	81,05	85,42	85,56	1.685.144
FTV Fortive Corp	56,83	-0,12%	-	-	-	-	56,98	56,28	57,65	56,90	2.542.290
GD General Dynamics	342,50	-1,48%	-	-	-	-	346,97	340,09	350,00	347,64	14.380.205
GE General Electric	326,85	3,63%	-	-	-	-	315,00	314,50	330,40	315,41	4.880.524
GEHC GE Healthcare T...	81,55	1,51%	-	-	-	-	80,16	80,06	82,65	80,34	169.216
GEN Gen Digital Inc.	22,82	-3,82%	-	-	-	-	23,62	22,64	23,87	23,72	808.404
GEV GE Vernova LLC	819,15	2,12%	-	-	-	-	794,24	790,62	828,53	802,13	16.812.235
GILD Gilead Sciences	155,26	0,18%	-	-	-	-	155,04	153,31	155,75	154,98	567.165
GIS General Mills	44,96	-7,00%	-	-	-	-	46,51	43,72	46,71	48,34	2.894.113
GL GREAT LAKES REIT	145,90	1,14%	-	-	-	-	145,42	143,37	146,65	144,25	2.494.015
GLW Corning	130,42	-2,28%	-	-	-	-	131,87	128,41	133,78	133,46	4.909.530
GM General Motors Co	81,22	0,17%	-	-	-	-	80,94	79,60	81,38	81,08	4.259.096
GNRC Generac Holding...	233,48	4,02%	-	-	-	-	224,77	223,01	236,00	224,45	2.124.668
GOOG Google Inc.	302,89	-1,02%	-	-	-	-	300,64	296,90	304,89	306,02	6.244.077
GOOGL Google Inc.	302,11	-1,18%	-	-	-	-	300,04	296,25	304,44	305,72	1.620.216
GPC Genuine Parts	125,78	-14,53%	-	-	-	-	137,38	125,55	137,38	147,16	207.789
GPN Global Payments	69,78	1,90%	-	-	-	-	68,87	68,12	70,35	68,48	1.813.233
GRMN Garmin	217,07	1,09%	-	-	-	-	216,72	212,61	220,95	214,74	2.358.031
GS Goldman Sachs G...	916,55	1,26%	-	-	-	-	907,73	905,68	921,55	905,14	42.155.801
GWW W.W. Grainger	1.133,02	0,14%	-	-	-	-	1.128,90	1.120,05	1.140,33	1.131,42	8.789.969
HAL Halliburton	33,72	-0,72%	-	-	-	-	34,23	33,10	34,46	33,96	1.894.682
HAS Hasbro	102,24	-0,20%	-	-	-	-	102,26	101,54	103,18	102,45	5.606.637
HBAN Huntington Banc...	17,48	1,25%	-	-	-	-	17,29	17,15	17,51	17,26	603.552
HCA HCA-The Healthcare	534,55	-1,06%	-	-	-	-	544,66	533,25	549,45	540,29	29.871.189
HD Home Depot	383,14	-2,02%	-	-	-	-	392,23	380,50	394,00	391,05	9.566.623
HIG Hartford Financ...	143,54	1,62%	-	-	-	-	142,87	142,29	143,98	141,25	4.430.208
HII HEALTHCARE INTE...	417,50	-0,31%	-	-	-	-	416,46	406,70	420,94	418,78	11.542.205
HLT HILTON HOTELS	317,82	1,02%	-	-	-	-	316,70	315,85	320,98	314,62	8.014.785
HOLX Hologic	75,14	0,13%	-	-	-	-	75,16	75,05	75,29	75,04	1.821.469
HON Honeywell Inter...	242,63	0,52%	-	-	-	-	239,67	239,67	244,75	241,38	15.612.998
HPE Hewlett Packard...	22,00	-3,06%	-	-	-	-	22,28	21,91	22,60	22,69	149.324
HPQ Hewlett-Packard	18,49	-4,00%	-	-	-	-	19,17	18,49	19,37	19,26	260.561
HRL Hormel Foods	23,44	-1,45%	-	-	-	-	23,74	23,09	23,98	23,78	681.115
HSIC Henry Schein	77,22	-1,25%	-	-	-	-	78,37	76,89	78,87	78,19	4.048.460
HST Host Marriott F...	20,02	0,63%	-	-	-	-	20,02	19,71	20,15	19,89	906.900
HSY Hershey Foods	219,39	-0,79%	-	-	-	-	221,08	214,62	222,06	221,13	12.286.498
HUM Humana	184,92	0,45%	-	-	-	-	184,28	183,00	187,65	184,10	5.123.209
HWM Howmet Aerospac...	252,63	0,97%	-	-	-	-	247,19	246,02	254,57	250,21	8.741.756
IBM International B...	258,31	-1,55%	-	-	-	-	259,20	254,65	260,70	262,38	6.559.782
ICE Intercontinenta...	153,59	0,86%	-	-	-	-	152,77	149,37	154,53	152,28	260.181
IDXX IDEXX Laboratories	626,02	-0,53%	-	-	-	-	628,36	623,28	632,70	629,35	9.606.857
IEX IDEX	209,08	-0,63%	-	-	-	-	210,55	206,77	212,68	210,41	5.578.673
IFF Internationa Fl...	82,74	-0,31%	-	-	-	-	84,00	82,04	84,45	83,00	4.795.453
INCY Incyte	101,13	0,03%	-	-	-	-	101,72	100,17	103,90	101,10	5.258.254
INTC Intel	46,20	-1,27%	-	-	-	-	45,93	45,46	46,83	46,79	845.091
INTU Intuit	379,25	-5,05%	-	-	-	-	393,08	375,40	397,00	399,40	4.104.623
INVH Invitation Home...	27,16	0,61%	-	-	-	-	27,25	26,81	27,34	26,99	1.625.878
IP International P...	49,02	-0,16%	-	-	-	-	48,90	47,81	49,39	49,10	1.555.405
IQV IQVIA Holdings ...	164,42	-1,51%	-	-	-	-	166,21	162,82	167,55	166,94	1.019.404
IR Ingersoll-Rand ...	98,77	0,25%	-	-	-	-	97,11	97,11	99,74	98,52	4.414.624
IRM Iron Mountain	108,79	-0,95%	-	-	-	-	110,98	108,02	111,63	109,83	3.006.520
ISRG Intuitive Surgical	493,14	1,50%	-	-	-	-	481,22	481,22	495,19	485,84	30.724.101
IT Gartner	156,30	-1,44%	-	-	-	-	156,00	151,00	159,53	158,58	3.535.975
ITW Illinois Tool W...	297,43	-0,72%	-	-	-	-	299,44	295,73	301,50	299,60	15.885.736
IVZ Invesco	26,41	-0,43%	-	-	-	-	26,60	26,23	26,97	26,52	1.492.358
J Jacobs Solution...	136,44	2,75%	-	-	-	-	133,01	132,71	136,79	132,79	216.530
JBHT J.B. Hunt Trans...	223,37	0,73%	-	-	-	-	222,07	220,22	224,29	221,76	7.141.809
JBL Jabil Circuit	257,30	1,10%	-	-	-	-	253,43	250,73	259,54	254,50	5.088.879
JCI Johnson Controls	142,05	2,02%	-	-	-	-	139,11	138,80	142,77	139,24	5.765.383
JKHY Jack Henry & As...	158,56	1,19%	-	-	-	-	160,84	158,07	161,69	156,69	8.251.995
JNJ Johnson & Johnson	243,50	0,02%	-	-	-	-	244,13	241,87	244,49	243,45	11.782.478
JPM J P Morgan Chase	307,10	1,50%	-	-	-	-	302,76	302,50	308,24	302,55	17.196.065
KEY KeyCorp	21,68	-0,12%	-	-	-	-	21,89	21,61	22,08	21,70	714.235
KEYS Keysight Techno...	234,51	0,43%	-	-	-	-	233,08	229,72	236,38	233,51	9.413.231
KHC Kraft Heinz Co	23,80	-4,05%	-	-	-	-	24,74	23,45	24,88	24,80	1.393.649
KIM Kimco Realty	23,16	1,98%	-	-	-	-	23,00	22,65	23,21	22,71	854.951
KKR Kohlberg Kravis...	102,60	1,03%	-	-	-	-	102,00	99,71	103,49	101,55	4.804.113
KLAC KLA-Tencor	1.470,92	0,59%	-	-	-	-	1.445,50	1.427,67	1.486,95	1.462,23	39.657.474
KMB Kimberly-Clark	107,53	-1,72%	-	-	-	-	109,71	107,21	110,12	109,41	3.276.224
KMI KINDER MORGAN	32,15	-0,54%	-	-	-	-	32,33	31,81	32,58	32,32	1.665.690
KMX CarMax	42,28	2,05%	-	-	-	-	41,65	41,00	43,15	41,43	1.869.199
KO Coca-Cola	79,56	1,12%	-	-	-	-	78,99	78,74	79,63	78,68	4.647.895
KR Kroger	69,69	-2,19%	-	-	-	-	71,50	69,59	72,20	71,25	2.846.488
L Loews	110,44	1,53%	-	-	-	-	109,62	109,25	110,64	108,78	2.136.904
LDOS Leidos Holdings...	162,21	-7,99%	-	-	-	-	178,27	162,06	179,20	176,30	9.014.821
LEN Lennar	121,47	-0,66%	-	-	-	-	122,26	118,61	124,10	122,28	7.799.224
LH Laboratory of A...	276,68	-2,11%	-	-	-	-	277,89	260,57	279,49	282,63	11.425.501
LHX L3Harris Techno...	346,69	0,34%	-	-	-	-	345,87	343,04	349,86	345,50	18.569.063
LII Lennox Internat...	565,70	-0,17%	-	-	-	-	566,22	555,59	574,29	566,65	21.211.865
LIN Linde Group	481,50	0,10%	-	-	-	-	479,13	478,01	483,77	481,00	17.826.093
LKQ LKQ Corporation	32,49	-4,74%	-	-	-	-	33,98	32,23	34,19	34,10	1.008.724
LLY Eli Lilly and	1.037,01	-0,29%	-	-	-	-	1.045,61	1.035,00	1.067,00	1.040,00	1.143.822
LMT Lockheed Martin	649,74	-0,44%	-	-	-	-	653,00	642,00	656,22	652,58	29.170.077
LNT Alliant Energy	71,09	-0,14%	-	-	-	-	71,83	70,98	72,26	71,19	1.977.226
LOW Lowe's Companies	281,15	-2,17%	-	-	-	-	287,03	278,25	289,86	287,39	7.770.143
LRCX Lam Research	235,61	0,03%	-	-	-	-	231,45	228,88	238,15	235,53	3.251.889
LULU Lululemon Athle...	177,75	0,75%	-	-	-	-	175,21	172,40	178,81	176,42	10.687.041
LUV Southwest Airlines	54,25	6,14%	-	-	-	-	52,67	52,64	55,11	51,11	1.244.441
LVS Las Vegas Sands	57,52	0,65%	-	-	-	-	57,66	56,35	57,79	57,15	1.104.211
LW Lamb Weston Hol...	48,20	-3,25%	-	-	-	-	50,01	46,59	50,39	49,82	2.404.312
LYB LyondellBasell ...	55,97	-2,85%	-	-	-	-	57,45	55,05	58,01	57,61	751.061
LYV Live Nation Ent...	157,89	-0,24%	-	-	-	-	156,22	152,73	158,22	158,27	2.809.721
MA Mastercard	521,89	0,68%	-	-	-	-	515,00	515,00	525,86	518,36	27.675.827
MAA Mid-America Apa...	134,39	-0,86%	-	-	-	-	136,00	132,93	137,05	135,55	3.748.540
MAR Marriot Interna...	359,81	1,67%	-	-	-	-	354,95	354,84	361,75	353,89	21.879.686
MAS Masco	76,19	0%	-	-	-	-	76,25	75,03	76,85	76,19	1.645.704
MCD McDonald's	327,71	0,04%	-	-	-	-	330,00	325,00	332,08	327,58	2.650.191
MCHP Microchip Techn...	78,92	0,46%	-	-	-	-	78,50	77,11	79,63	78,56	1.641.378
MCK McKesson	946,83	1,29%	-	-	-	-	942,20	935,67	950,00	934,75	24.662.081
MCO Moody's	423,21	-0,76%	-	-	-	-	430,25	420,75	433,53	426,44	13.169.026
MDLZ Mondelez Intern...	59,88	-4,34%	-	-	-	-	62,56	59,25	62,79	62,59	1.409.996
MDT Medtronic	96,27	-3,24%	-	-	-	-	95,88	95,50	98,12	99,49	1.448.671
MET MetLife	78,58	1,64%	-	-	-	-	78,06	76,79	78,72	77,31	2.371.466
META Meta Platforms Inc	639,34	-0,07%	-	-	-	-	639,50	628,80	642,60	639,77	10.896.272
MGM MGM Resorts Int...	34,27	0,37%	-	-	-	-	34,02	33,53	34,66	34,14	1.835.953
MHK Mohawk Industries	132,01	-0,44%	-	-	-	-	132,90	129,86	133,58	132,60	3.564.270
MKC McCormick	69,20	-3,20%	-	-	-	-	71,51	67,77	71,83	71,49	1.363.309
MKTX MarketAxess	177,70	-0,93%	-	-	-	-	179,49	176,89	180,22	179,36	2.852.974
MLM Martin Marietta...	666,47	-1,83%	-	-	-	-	667,46	651,04	674,74	678,86	17.232.248
MMM 3M	167,61	-2,45%	-	-	-	-	170,00	167,25	171,50	171,82	3.060.726
MNST MONSTER WORLDWIDE	82,89	1,73%	-	-	-	-	81,83	81,49	82,91	81,48	2.552.349
MO Altria Group	66,54	-1,06%	-	-	-	-	67,51	66,25	67,76	67,25	322.362
MOH Molina Healthcare	135,65	0,22%	-	-	-	-	135,07	133,15	137,42	135,35	8.139.271
MOS Mosaic	29,07	-1,96%	-	-	-	-	29,58	28,76	29,83	29,65	1.651.379
MPC Marathon Petrol...	200,61	-1,30%	-	-	-	-	204,75	197,63	207,30	203,26	241.133
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,66	0,21%	-	-	-	-	122,36	120,80	123,08	121,41	2.551.089
MRNA Moderna Inc.	43,94	4,05%	-	-	-	-	42,28	41,97	45,07	42,23	2.602.083
MRSH Marsh & Mclenna...	175,89	1,05%	-	-	-	-	177,16	174,28	178,31	174,06	2.239.959
MS Morgan Stanley	171,56	0,24%	-	-	-	-	172,55	170,86	174,20	171,15	6.464.552
MSCI Msci Inc.	521,25	-0,91%	-	-	-	-	529,13	512,75	535,35	526,06	18.589.339
MSFT Microsoft	396,70	-1,15%	-	-	-	-	399,22	394,53	400,52	401,32	17.841.583
MSI Motorola Soluti...	457,94	-0,83%	-	-	-	-	464,76	457,77	468,10	461,76	24.032.429
MTB M&T Bank	228,45	-0,11%	-	-	-	-	229,67	227,74	232,13	228,71	8.997.960
MTCH Match Group Inc	30,21	-0,95%	-	-	-	-	30,40	29,55	30,67	30,50	1.896.100
MTD Mettler-Toledo ...	1.353,32	-0,56%	-	-	-	-	1.350,00	1.341,61	1.369,00	1.360,95	13.393.808
MU Micron Technology	399,00	-3,08%	-	-	-	-	400,95	395,30	413,66	411,66	12.503.064
NCLH Norwegian Cruis...	24,11	12,19%	-	-	-	-	23,12	22,60	24,46	21,49	1.096.306
NDAQ The NASDAQ OMX ...	80,24	0,97%	-	-	-	-	80,11	79,57	81,12	79,47	2.855.581
NDSN Nordson Corpora...	296,92	-0,43%	-	-	-	-	296,72	293,54	298,18	298,19	7.442.003
NEE NextEra Energy,...	92,73	-1,14%	-	-	-	-	94,91	92,28	95,56	93,80	5.407.086
NEM Newmont Mining	122,33	-2,76%	-	-	-	-	121,70	118,10	123,64	125,80	1.266.849
NFLX Netflix	77,04	0,22%	-	-	-	-	76,92	75,30	77,87	76,87	3.674.115
NI NiSource	46,73	0,79%	-	-	-	-	46,78	46,55	47,05	46,36	1.931.939
NKE Nike	64,65	2,41%	-	-	-	-	62,94	62,94	64,82	63,13	722.787
NOC Northrop Grumman	701,50	-0,15%	-	-	-	-	702,56	698,73	708,00	702,57	11.025.476
NOW Servicenow Inc	105,88	-1,12%	-	-	-	-	109,56	103,88	110,85	107,08	5.972.373
NRG NRG Energy	173,47	0,65%	-	-	-	-	173,12	170,86	177,71	172,35	10.811.344
NSC Norfolk Souther	316,29	0,43%	-	-	-	-	315,66	314,66	318,00	314,94	9.726.550
NTAP NetApp	101,02	-1,36%	-	-	-	-	101,84	100,18	102,80	102,42	5.536.410
NTRS Northern Trust	147,24	0,59%	-	-	-	-	147,00	145,26	149,23	146,38	6.804.549
NUE Nucor	183,68	0,25%	-	-	-	-	184,09	178,42	184,66	183,23	1.886.394
NVDA NVIDIA	185,06	1,23%	-	-	-	-	181,75	179,18	187,15	182,81	2.964.026
NVR NVR	7.417,75	-1,19%	-	-	-	-	7.453,38	7.265,99	7.468,50	7.507,43	7.610.612
NWS News Corp	26,33	1,25%	-	-	-	-	26,20	25,96	26,50	26,00	468.585
NWSA News	23,20	2,11%	-	-	-	-	22,76	22,75	23,29	22,72	963.148
NXPI NXP Semiconductors	245,07	0,26%	-	-	-	-	244,06	237,92	246,54	244,43	14.593.183
O Realty Income C...	66,51	1,29%	-	-	-	-	65,75	65,75	66,74	65,66	3.291.979
ODFL Old Dominion Fr...	193,39	0,09%	-	-	-	-	192,98	190,73	196,88	193,21	5.650.710
OKE ONEOK	85,62	-0,57%	-	-	-	-	87,00	84,68	87,47	86,11	1.561.109
OMC Omnicom Group	68,00	-1,45%	-	-	-	-	69,41	67,25	69,50	69,00	1.216.248
ON ON Semiconducto...	71,91	-0,42%	-	-	-	-	72,11	70,75	73,10	72,21	19.631
ORCL Oracle	154,11	-3,77%	-	-	-	-	157,98	152,88	159,28	160,14	7.830.329
ORLY O'Reilly Automo...	92,63	-4,17%	-	-	-	-	97,03	92,42	97,28	96,66	1.637.328
OTIS Otis Elevator C...	92,46	2,92%	-	-	-	-	91,22	91,22	92,91	89,83	2.676.665
OXY Occidental Petr...	45,96	-0,25%	-	-	-	-	46,26	45,06	46,76	46,07	1.883.006
PANW Palo Alto Netwo...	164,76	-1,31%	-	-	-	-	165,68	160,08	166,01	166,95	4.516.895
PAYC Paycom Software...	122,35	-2,37%	-	-	-	-	124,57	119,10	125,30	125,31	6.175.170
PAYX Paychex	93,29	-1,15%	-	-	-	-	94,71	92,94	95,99	94,38	5.505.603
PCAR PACCAR	126,53	-0,37%	-	-	-	-	126,81	125,98	127,75	127,00	2.799.856
PCG Pacific Gas & E...	18,02	-0,80%	-	-	-	-	18,30	17,92	18,38	18,16	513.824
PEG Public Service ...	86,98	0,71%	-	-	-	-	87,22	86,46	87,53	86,37	47.491
PEP Pepsico	161,85	-2,46%	-	-	-	-	166,12	160,81	167,54	165,94	5.666.692
PFE Pfizer	27,39	-0,71%	-	-	-	-	27,84	27,20	27,87	27,58	1.748.176
PFG Principal Finan...	91,92	1,69%	-	-	-	-	90,53	90,09	92,38	90,39	3.909.909
PG Procter & Gamble	159,56	-0,32%	-	-	-	-	159,95	158,88	162,17	160,07	8.703.041
PGR Progressive	207,94	1,67%	-	-	-	-	207,88	205,67	210,10	204,53	6.225.932
PH Parker-Hannifin	1.009,74	0,80%	-	-	-	-	999,55	990,33	1.014,66	1.001,75	20.682.504
PHM PulteGroup	141,60	-0,67%	-	-	-	-	142,35	139,03	144,50	142,56	1.082.390
PKG Packaging of Am...	240,38	-2,41%	-	-	-	-	245,77	240,28	246,10	246,31	11.896.406
PLD ProLogis	141,70	1,96%	-	-	-	-	139,86	139,13	141,95	138,97	4.790.027
PLTR Palantir Techno...	133,06	1,26%	-	-	-	-	128,90	127,29	134,32	131,41	3.175.211
PM Philip Morris I...	183,78	-1,99%	-	-	-	-	187,56	183,30	187,56	187,51	7.237.440
PNC PNC Bank	231,28	0,85%	-	-	-	-	229,32	229,32	233,33	229,32	6.383.791
PNR Pentair	99,75	-1,60%	-	-	-	-	101,56	99,08	101,84	101,37	3.751.897
PNW Pinnacle West C...	98,92	-0,48%	-	-	-	-	99,89	98,61	100,55	99,39	5.846.074
PODD Insulet	246,21	1,43%	-	-	-	-	243,57	242,18	249,65	242,74	14.942.731
POOL Pool	255,55	-3,87%	-	-	-	-	264,27	253,29	265,68	265,83	10.332.398
PPG PPG Industries	129,20	-1,63%	-	-	-	-	131,50	128,56	132,06	131,34	1.137.994
PPL PPL	37,57	-0,67%	-	-	-	-	38,00	37,51	38,14	37,82	2.175.840
PRU Prudential Fina...	103,23	0,02%	-	-	-	-	103,76	102,04	104,86	103,21	673.679
PSA Public Storage	302,18	0,61%	-	-	-	-	303,26	297,21	306,04	300,35	19.015.281
PSX Phillips 66	158,20	-0,98%	-	-	-	-	160,00	156,31	162,26	159,77	7.026.295
PTC PAR Technology	153,03	-2,39%	-	-	-	-	154,51	150,75	156,52	156,77	2.919.047
PWR Quanta Services	524,98	0,17%	-	-	-	-	520,00	518,62	534,78	524,08	24.694.534
PYPL Paypal Holdings...	40,84	1,37%	-	-	-	-	40,50	40,37	41,60	40,29	1.879.171
QCOM QUALCOMM	142,66	1,39%	-	-	-	-	141,00	140,01	143,50	140,70	2.784.010
RCL Royal Caribbean...	323,72	1,29%	-	-	-	-	324,00	320,37	330,64	319,61	2.495.234
REG Regency Centers	77,17	1,30%	-	-	-	-	76,72	75,73	77,32	76,18	3.052.691
REGN Regeneron Pharm...	793,58	-1,19%	-	-	-	-	803,48	783,62	815,00	803,17	25.262.032
RF Regions Financi...	29,80	0,18%	-	-	-	-	29,97	29,64	30,27	29,74	1.055.011
RJF Raymond James F...	157,96	-0,45%	-	-	-	-	158,00	157,43	160,00	158,68	6.454.404
RL Polo Ralph Lauren	370,56	0,37%	-	-	-	-	374,05	364,50	375,50	369,18	10.523.163
RMD ResMed	255,85	1,31%	-	-	-	-	251,05	248,99	257,79	252,55	1.244.710
ROK Rockwell Automa...	388,52	-1,48%	-	-	-	-	383,02	375,72	391,62	394,37	17.439.109
ROL Rollins Inc.	60,11	3,53%	-	-	-	-	59,35	58,68	60,61	58,06	164.882
ROP Roper Industries	315,50	-1,84%	-	-	-	-	321,72	313,07	323,39	321,41	11.040.292
ROST Ross Stores	198,03	0,76%	-	-	-	-	198,13	195,19	198,98	196,54	2.848.265
RSG Republic Services	221,15	-0,91%	-	-	-	-	224,08	220,84	225,78	223,17	8.825.875
RTX United Technolo...	203,57	1,75%	-	-	-	-	200,00	198,85	205,61	200,06	12.266.314
RVTY Perkinelmer Inc	95,06	-1,01%	-	-	-	-	95,20	93,94	96,61	96,03	5.305.204
SBAC SBA Communications	203,09	1,16%	-	-	-	-	201,98	200,85	204,71	200,77	396.236
SBUX Starbucks	95,43	1,75%	-	-	-	-	94,90	93,62	95,51	93,79	3.263.992
SCHW The Charles Schwab	93,12	-0,64%	-	-	-	-	94,23	92,30	94,47	93,72	3.563.423
SHW Sherwin-Williams	367,80	-0,30%	-	-	-	-	370,20	364,72	372,45	368,89	3.450.700
SJM J.M. Smucker	106,11	-4,00%	-	-	-	-	110,45	105,37	111,08	110,53	685.364
SLB Schlumberger	49,86	-1,05%	-	-	-	-	50,62	48,84	51,03	50,39	2.082.802
SMCI Super Micro Com...	30,13	-1,36%	-	-	-	-	30,31	29,58	30,75	30,54	513.270
SNA Snap-On	381,90	-0,70%	-	-	-	-	381,83	378,39	383,31	384,61	6.083.667
SNPS Synopsys	421,88	-3,48%	-	-	-	-	425,60	412,34	426,84	437,09	18.844.958
SO Southern	92,00	-2,35%	-	-	-	-	94,85	91,99	95,12	94,21	1.511.652
SOLV Solventum Corp	73,68	-2,48%	-	-	-	-	75,02	72,51	75,49	75,55	4.500.374
SPG Simon Property ...	202,07	2,66%	-	-	-	-	197,10	196,81	202,07	196,83	12.165.624
SPGI S&P Global, Inc.	409,78	0,06%	-	-	-	-	416,00	409,03	422,42	409,54	9.844.555
SRE Sempra Energy	92,95	-1,93%	-	-	-	-	95,17	92,80	95,50	94,78	2.578.898
STE STERIS	245,41	-0,93%	-	-	-	-	248,35	245,39	252,06	247,72	7.800.357
STLD Steel Dynamics	191,92	0,12%	-	-	-	-	190,80	186,71	192,55	191,68	8.374.726
STT State Street	128,03	0,05%	-	-	-	-	128,00	127,34	130,46	127,97	8.063.970
STX Seagate Technol...	415,90	-2,37%	-	-	-	-	420,00	411,60	429,23	425,99	12.736.522
STZ Constellation B...	152,73	2,30%	-	-	-	-	150,16	149,56	155,36	149,30	2.353.875
SW Westrock Co	50,81	-0,59%	-	-	-	-	50,27	49,88	51,32	51,11	2.851.735
SWK Stanley Black &...	90,95	-0,12%	-	-	-	-	90,74	89,67	91,33	91,06	4.011.259
SWKS Skyworks Solutions	62,17	0,11%	-	-	-	-	61,67	60,95	62,82	62,10	616.229
SYF Synchrony Finan...	72,32	1,32%	-	-	-	-	70,60	70,54	73,39	71,38	1.197.836
SYK Stryker	369,25	0,87%	-	-	-	-	369,65	367,94	374,79	366,05	9.140.291
SYY Sysco	89,72	-0,93%	-	-	-	-	91,43	88,91	91,85	90,56	3.240.416
T AT&T	28,70	0,02%	-	-	-	-	28,76	28,63	29,06	28,69	1.831.315
TAP Molson Coors Br...	50,90	-4,37%	-	-	-	-	53,26	50,52	53,76	53,22	2.045.623
TDG Transdigm Group	1.301,83	1,18%	-	-	-	-	1.298,83	1.278,81	1.306,34	1.286,67	26.440.167
TDY Teledyne Techno...	649,37	-1,65%	-	-	-	-	656,22	646,06	663,68	660,29	9.761.979
TECH Techne	58,51	-2,37%	-	-	-	-	59,82	58,35	60,11	59,93	2.732.686
TEL Tyco Electronics	235,89	-0,13%	-	-	-	-	235,01	229,24	237,18	236,19	2.132.681
TER Teradyne, Inc.	305,55	-2,90%	-	-	-	-	306,25	300,40	315,99	314,66	6.777.405
TFC Truist Financia...	52,20	0,58%	-	-	-	-	53,00	52,03	53,22	51,90	3.246.109
TGT Target	116,56	0,69%	-	-	-	-	116,90	114,19	118,38	115,76	5.140.879
TJX TJX Companies	156,96	1,62%	-	-	-	-	155,36	153,41	156,97	154,46	1.647.295
TKO Telkonet	210,16	1,65%	-	-	-	-	208,01	206,98	211,51	206,75	5.928.824
TMO Thermo Fisher S...	501,58	-0,64%	-	-	-	-	502,59	498,16	507,15	504,82	22.831.420
TMUS T-Mobile US Inc	219,57	0,03%	-	-	-	-	220,80	219,20	224,29	219,50	3.349.540
TPL Texas Pacific L...	426,55	-1,33%	-	-	-	-	433,08	415,90	438,05	432,31	15.173.663
TPR TRANSPRO	153,84	0,03%	-	-	-	-	154,00	151,89	156,80	153,80	3.387.711
TRGP TRANSIT GROUP	224,30	0,18%	-	-	-	-	224,11	220,60	226,00	223,89	8.484.372
TRMB Trimble Inc	65,65	-1,13%	-	-	-	-	65,56	64,50	66,42	66,40	456.268
TROW T. Rowe Price G...	93,81	0,05%	-	-	-	-	94,13	92,75	94,55	93,76	660.610
TRV The Travelers C...	299,21	1,70%	-	-	-	-	297,03	296,42	300,52	294,21	13.817.219
TSCO Tractor Supply	52,72	-4,20%	-	-	-	-	54,43	51,78	54,93	55,03	2.554.917
TSLA Tesla Motors	410,55	-1,65%	-	-	-	-	412,36	400,51	413,72	417,44	3.695.771
TSN Tyson Foods	62,89	-1,64%	-	-	-	-	64,07	62,18	64,56	63,94	2.223.162
TT Ingersoll Rand	470,44	1,11%	-	-	-	-	465,61	460,55	470,57	465,27	21.215.903
TTWO Take-Two Intera...	193,88	0,11%	-	-	-	-	193,65	191,88	196,83	193,67	6.775.718
TXN Texas Instruments	225,68	-0,21%	-	-	-	-	226,53	222,81	228,45	226,16	10.713.030
TXT Textron	99,74	1,68%	-	-	-	-	98,13	97,75	100,55	98,09	656.489
TYL Tyler Technologies	312,44	2,80%	-	-	-	-	305,31	301,93	316,70	303,94	14.417.544
UAL United Continen...	114,04	4,35%	-	-	-	-	109,53	109,27	114,94	109,29	1.649.132
UBER UBER TECHNOLOGI...	70,55	0,80%	-	-	-	-	70,66	69,70	70,98	69,99	3.332.923
UDR United Dominion...	38,02	-0,20%	-	-	-	-	38,30	37,63	38,64	38,09	1.289.773
UHS Universal Healt...	235,12	0,13%	-	-	-	-	236,97	234,78	240,93	234,81	4.739.314
ULTA Ulta Salon Cosm...	707,06	3,46%	-	-	-	-	690,76	686,86	707,25	683,40	17.791.751
UNH UnitedHealth Group	289,22	-1,35%	-	-	-	-	294,00	288,35	294,23	293,19	4.699.536
UNP Union Pacific	262,75	0,79%	-	-	-	-	260,99	260,49	264,16	260,68	13.937.311
UPS United Parcel S...	115,53	-1,76%	-	-	-	-	117,44	115,42	118,20	117,60	6.326.076
URI United Rentals	863,21	-0,73%	-	-	-	-	862,52	848,37	877,06	869,57	20.556.483
USB U.S. Bancorp	58,19	0,87%	-	-	-	-	58,27	57,96	58,90	57,69	31.539
V Visa	319,60	1,76%	-	-	-	-	314,41	314,41	321,38	314,08	14.559.378
VICI VICI Properties...	29,86	1,91%	-	-	-	-	29,57	29,19	29,90	29,30	1.136.621
VLO Valero Energy	197,33	-1,42%	-	-	-	-	201,35	195,77	204,25	200,17	5.987.584
VLTO Veralto Corp	92,10	-0,48%	-	-	-	-	93,84	91,84	94,72	92,54	2.786.670
VMC Vulcan Materials	302,25	-7,75%	-	-	-	-	295,95	294,72	311,34	327,65	2.609.886
VRSK Verisk Analytics	177,46	-2,07%	-	-	-	-	180,02	176,96	183,62	181,21	8.441.417
VRSN VeriSign	216,18	-1,30%	-	-	-	-	219,09	212,84	221,93	219,03	5.340.078
VRTX Vertex Pharmace...	477,12	-2,92%	-	-	-	-	489,46	473,45	494,05	491,47	5.179.615
VST Vistra Corp.	173,68	1,28%	-	-	-	-	170,88	169,95	176,65	171,49	9.636.287
VTR Ventas	86,85	1,89%	-	-	-	-	85,14	85,11	87,24	85,24	4.576.561
VTRS VIATRIS INC	15,74	-0,19%	-	-	-	-	15,80	15,59	15,99	15,77	467.305
VZ Verizon Communi...	48,93	-0,17%	-	-	-	-	49,30	48,78	49,50	49,01	1.672.941
WAB Wabtec	259,85	1,60%	-	-	-	-	254,84	254,74	261,48	255,75	12.778.903
WAT Waters	321,59	-0,55%	-	-	-	-	322,99	308,88	322,99	323,37	7.876.061
WDAY Workday Inc	142,63	-1,24%	-	-	-	-	145,23	139,91	146,27	144,42	287.685
WDC Western Digital	283,79	0,78%	-	-	-	-	277,36	272,00	288,34	281,58	12.428.583
WEC Wisconsin Energy	115,50	-0,25%	-	-	-	-	116,36	115,30	117,35	115,79	2.569.067
WELL Welltower Inc	215,60	2,32%	-	-	-	-	212,01	211,41	216,43	210,72	3.222.358
WFC Wells Fargo	87,42	0,51%	-	-	-	-	87,83	87,31	88,84	86,98	2.285.683
WM Waste Management	235,19	0,29%	-	-	-	-	233,48	232,93	238,56	234,52	9.421.476
WMB Williams Companies	71,96	-0,44%	-	-	-	-	72,93	71,42	73,04	72,28	345.048
WMT Wal-Mart Stores	128,87	-3,75%	-	-	-	-	133,11	128,16	134,69	133,89	3.917.390
WRB W.R. Berkley	71,03	1,90%	-	-	-	-	70,64	70,40	71,64	69,70	3.173.184
WSM Williams-Sonoma	211,78	-1,30%	-	-	-	-	216,15	206,78	216,29	214,57	7.481.129
WST West Pharmaceut...	243,14	-2,93%	-	-	-	-	248,18	242,32	251,81	250,49	13.262.558
WTW Willis Towers W...	295,67	2,76%	-	-	-	-	292,51	288,77	297,37	287,74	15.266.920
WY Weyerhaeuser	26,90	0,56%	-	-	-	-	26,84	26,54	27,11	26,75	627.012
WYNN Wynn Resorts	114,43	0,92%	-	-	-	-	113,19	113,00	117,88	113,39	1.034.447
XEL Xcel Energy	80,72	-1,07%	-	-	-	-	82,00	80,30	82,30	81,59	2.544.944
XOM Exxon Mobil	146,30	-1,45%	-	-	-	-	148,20	145,15	149,13	148,45	8.713.189
XYL Xylem Inc	128,14	0,04%	-	-	-	-	127,96	127,10	130,25	128,09	5.382.905
YUM Yum! Brands	161,24	0,42%	-	-	-	-	161,16	159,45	162,03	160,57	586.430
ZBH Zimmer Biomet H...	97,17	0,75%	-	-	-	-	96,53	96,31	97,81	96,45	4.178.602
ZBRA Zebra Technologies	260,94	-1,39%	-	-	-	-	261,98	258,14	265,19	264,62	8.540.305
ZTS Zoetis Inc.	125,55	-0,87%	-	-	-	-	127,56	125,46	128,00	126,65	6.831.657