Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	116,88	2,63%	-	-	-	-	115,98	115,98	118,25	113,88	4.508.062
AAPL Apple	258,83	2,10%	-	-	-	-	258,45	256,53	259,75	253,50	5.122.763
ABBV AbbVie Inc.	211,80	2,63%	-	-	-	-	206,26	204,56	212,23	206,37	6.432.790
ABNB AIRBNB INC	131,39	5,14%	-	-	-	-	130,99	130,49	134,26	124,97	1.343.463
ABT Abbott Laborato...	103,61	1,75%	-	-	-	-	103,13	101,31	103,84	101,83	5.567.744
ACGL Arch Capital Group	98,61	1,74%	-	-	-	-	96,51	96,28	98,70	96,92	5.005.739
ACN Accenture.	193,88	-1,73%	-	-	-	-	200,94	193,53	202,16	197,30	8.407.025
ADBE Adobe Systems	239,25	-0,37%	-	-	-	-	244,30	237,99	247,44	240,14	10.334.643
ADI Analog Devices	346,25	5,75%	-	-	-	-	345,81	341,98	349,00	327,41	8.898.625
ADM Archer-Daniels-...	71,73	-0,58%	-	-	-	-	68,82	67,67	71,75	72,15	562.794
ADP Automatic Data ...	200,77	-1,39%	-	-	-	-	204,51	199,38	206,54	203,61	13.066.513
ADSK Autodesk	240,37	2,30%	-	-	-	-	241,15	239,03	244,80	234,96	4.656.448
AEE Ameren	112,87	1,38%	-	-	-	-	110,55	110,09	112,87	111,33	5.523.181
AEP American Electr...	134,66	1,31%	-	-	-	-	132,09	131,56	134,85	132,92	1.776.569
AES The AES	14,42	-0,10%	-	-	-	-	14,40	14,35	14,46	14,43	421.307
AFL Aflac	112,95	2,20%	-	-	-	-	110,00	109,73	112,96	110,52	3.834.653
AIG American Intern...	77,48	1,71%	-	-	-	-	75,83	75,57	77,62	76,17	2.541.412
AIZ Assurant	223,77	2,27%	-	-	-	-	219,40	218,52	224,68	218,80	2.453.638
AJG Arthur J. Galla...	220,76	1,47%	-	-	-	-	219,75	218,25	222,52	217,57	3.345.839
AKAM Akamai Technolo...	116,00	1,85%	-	-	-	-	116,25	113,20	117,35	113,89	113.564
ALB Albemarle	177,36	2,21%	-	-	-	-	179,44	174,14	180,71	173,53	5.724.117
ALGN Align Technology	176,90	6,01%	-	-	-	-	177,62	176,00	185,00	166,87	5.836.639
ALL Allstate	212,09	0,74%	-	-	-	-	210,00	209,28	212,34	210,53	6.378.607
ALLE ALLEGIANT BANC	144,43	3,61%	-	-	-	-	143,24	142,02	144,88	139,40	7.049.339
AMAT Applied Materials	385,68	8,85%	-	-	-	-	378,89	377,78	389,30	354,31	17.808.774
AMCR Amcor	42,40	8,59%	-	-	-	-	42,00	41,43	42,49	39,04	1.528.933
AMD Advanced Micro ...	231,77	4,62%	-	-	-	-	232,12	227,09	234,00	221,53	15.157.990
AME AMTEK	230,52	5,86%	-	-	-	-	225,10	224,21	231,90	217,75	1.029.963
AMGN Amgen	349,70	2,85%	-	-	-	-	345,61	342,35	351,33	340,00	19.168.106
AMP AMERIPRISE FINA...	453,16	4,88%	-	-	-	-	443,73	443,73	454,43	432,06	15.695.650
AMT American Tower	176,17	1,20%	-	-	-	-	175,00	173,73	177,20	174,08	1.316.518
AMZN Amazon	221,29	3,52%	-	-	-	-	223,79	219,62	226,10	213,77	9.927.955
ANET Arista Networks	145,11	8,58%	-	-	-	-	143,00	141,12	146,16	133,64	5.354.704
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	329,76	2,26%	-	-	-	-	322,47	321,58	330,93	322,47	4.303.038
AOS Smith (A.O.)	66,79	4,05%	-	-	-	-	66,45	66,02	67,22	64,19	2.499.282
APA Apache	38,75	-9,80%	-	-	-	-	36,98	35,13	39,40	42,96	1.471.686
APD Air Products an...	296,48	1,40%	-	-	-	-	285,61	281,25	296,48	292,39	8.158.833
APH Amphenol	135,30	5,39%	-	-	-	-	136,00	131,82	136,60	128,38	1.764.447
APO Apollo Global M...	107,07	1,62%	-	-	-	-	109,96	105,37	112,29	105,36	2.495.266
APTV Aptiv Plc	60,81	4,45%	-	-	-	-	61,42	60,27	62,59	58,22	2.291.017
ARE Alexandria Real...	44,81	1,54%	-	-	-	-	45,30	44,51	45,46	44,13	2.553.587
ATO Atmos Energy	189,62	0,49%	-	-	-	-	186,70	186,02	189,99	188,70	6.586.261
AVB AvalonBay Commu...	168,70	0,58%	-	-	-	-	170,16	167,88	170,91	167,73	6.403.009
AVGO Broadcom Inc.	350,48	4,94%	-	-	-	-	351,75	342,53	354,14	333,97	3.123.478
AVY Avery Dennison	175,39	4,71%	-	-	-	-	171,99	171,28	175,98	167,50	3.950.134
AWK American Water ...	136,38	0,75%	-	-	-	-	133,00	130,86	136,38	135,37	5.570.168
AXON Axion Spatial I...	391,42	4,97%	-	-	-	-	400,95	385,06	412,83	372,87	8.846.875
AXP American Express	316,32	3,03%	-	-	-	-	317,25	314,94	322,50	307,03	10.118.760
AZO AutoZone	3.466,93	2,36%	-	-	-	-	3.421,50	3.412,00	3.479,56	3.387,00	11.957.442
BA Boeing	217,83	3,73%	-	-	-	-	218,94	216,00	220,85	210,00	10.099.252
BAC Bank of America	51,87	3,16%	-	-	-	-	51,94	51,37	52,26	50,28	647.078
BALL Ball Corporation	62,11	4,81%	-	-	-	-	60,38	60,10	62,20	59,26	3.082.209
BAX Baxter Internat...	17,25	3,76%	-	-	-	-	17,40	17,04	17,78	16,62	602.385
BBY Best Buy	64,54	0,80%	-	-	-	-	65,45	64,50	66,26	64,02	2.189.092
BDX Becton Dickinso...	157,06	1,36%	-	-	-	-	157,94	156,16	159,23	154,96	5.698.765
BEN Franklin Resources	24,89	4,67%	-	-	-	-	24,81	24,62	25,21	23,78	1.019.967
BF.B Brown-Forman Cl B	26,89	1,28%	-	-	-	-	27,10	26,63	27,25	26,55	785.134
BG Bunge	127,17	0,11%	-	-	-	-	120,30	120,01	127,18	127,03	99.189
BIIB Biogen Idec	179,89	2,44%	-	-	-	-	178,24	176,35	180,14	175,61	11.670.004
BK Bank of New Yor...	127,94	2,66%	-	-	-	-	126,27	126,18	128,39	124,62	267.906
BKNG Banknorth Group	180,93	4,34%	-	-	-	-	181,07	180,09	186,65	173,41	10.300.345
BKR Baker Hughes, A...	63,15	3,10%	-	-	-	-	59,94	59,72	63,59	61,25	1.592.327
BLDR Builders FirstS...	83,09	5,27%	-	-	-	-	84,20	82,00	86,82	78,93	3.624.386
BLK BlackRock	1.001,25	4,46%	-	-	-	-	1.002,00	995,78	1.017,30	958,46	7.687.598
BMY Bristol-Myers S...	59,19	2,64%	-	-	-	-	58,01	57,67	59,23	57,67	2.920.612
BR Broadridge Fina...	161,05	0,72%	-	-	-	-	162,93	160,12	163,94	159,90	8.742.438
BRK.B BERKSHIRE HATHA...	479,62	0,32%	-	-	-	-	483,75	477,68	483,75	478,08	24.231.362
BRO Brown & Brown	67,77	2,11%	-	-	-	-	65,92	65,92	67,86	66,37	1.773.948
BSX Boston Scientific	62,55	1,12%	-	-	-	-	62,84	62,13	63,55	61,86	2.587.318
BX The Blackstone ...	117,67	4,38%	-	-	-	-	117,48	115,68	120,20	112,73	1.051.264
BXP Boston Properties	52,51	1,57%	-	-	-	-	52,97	52,13	53,62	51,70	2.786.496
C Citigroup	123,52	5,45%	-	-	-	-	121,95	121,73	124,49	117,13	3.624.177
CAG ConAgra Foods	15,58	0,58%	-	-	-	-	15,55	15,41	15,66	15,49	423.418
CAH Cardinal Health	215,19	1,14%	-	-	-	-	213,19	211,66	216,46	212,77	9.518.284
CARR Carrier Global ...	58,28	5,12%	-	-	-	-	58,00	57,92	58,88	55,44	541.130
CAT Caterpillar	771,94	6,56%	-	-	-	-	764,62	753,10	774,40	724,44	19.935.351
CB Chubb	332,69	1,62%	-	-	-	-	325,28	323,02	332,82	327,40	18.465.293
CBOE CBOE	296,91	0,43%	-	-	-	-	290,37	284,37	297,25	295,64	3.968.499
CBRE CBRE Group	142,47	3,22%	-	-	-	-	143,55	142,47	146,09	138,02	1.770.760
CCI Crown Castle In...	85,56	0,76%	-	-	-	-	84,95	83,59	86,38	84,91	2.381.680
CCL Carnival	28,03	11,21%	-	-	-	-	28,28	27,60	28,99	25,20	1.290.663
CDNS Cadence Design ...	289,48	3,58%	-	-	-	-	289,98	285,42	291,35	279,48	4.435.992
CDW CDW common stock	126,75	2,47%	-	-	-	-	125,85	125,67	127,80	123,69	284.934
CEG Constellation E...	284,22	4,27%	-	-	-	-	283,00	281,24	288,00	272,58	5.113.118
CF Cf Industries	126,12	-5,73%	-	-	-	-	114,12	110,47	126,12	133,78	6.388.482
CFG Citizens Financ...	63,76	3,50%	-	-	-	-	63,70	63,21	64,20	61,60	263.372
CHD Church & Dwight	94,18	1,76%	-	-	-	-	93,00	92,47	94,31	92,55	3.137.513
CHRW C.H. Robinson W...	172,43	3,81%	-	-	-	-	166,35	166,35	172,68	166,10	8.747.891
CHTR Charter Communi...	221,55	-1,01%	-	-	-	-	226,66	219,65	226,79	223,80	5.313.877
CI CIGNA	277,53	1,20%	-	-	-	-	275,96	272,48	277,75	274,25	11.081.773
CINF Cincinnati Fina...	163,28	1,94%	-	-	-	-	160,30	160,15	163,33	160,18	2.708.489
CL Colgate-Palmolive	85,59	2,96%	-	-	-	-	83,75	83,71	85,60	83,13	2.664.417
CLX Clorox	105,67	2,55%	-	-	-	-	105,71	105,04	108,71	103,04	2.763.562
CMCSA Comcast	27,95	0,58%	-	-	-	-	27,79	27,66	28,09	27,79	1.331.929
CME CME Group	302,76	-2,52%	-	-	-	-	299,36	298,66	304,86	310,58	5.973.455
CMG Chipotle Mexica...	33,78	2,18%	-	-	-	-	34,63	33,67	35,29	33,06	821.665
CMI Cummins	596,76	7,18%	-	-	-	-	581,00	581,00	596,89	556,78	21.255.398
CMS CMS Energy	78,83	0,30%	-	-	-	-	78,05	77,54	78,84	78,59	2.466.654
CNC Centene	37,26	2,62%	-	-	-	-	37,10	36,53	37,38	36,31	1.874.402
CNP CenterPoint Energy	43,68	0,17%	-	-	-	-	43,21	43,02	43,69	43,60	2.485.457
COF Capital One Fin...	192,50	6,27%	-	-	-	-	191,40	190,38	194,15	181,15	8.577.608
COO Cooper Companies	71,75	3,00%	-	-	-	-	72,20	71,11	72,23	69,66	1.619.398
COP ConocoPhillips	125,21	-4,98%	-	-	-	-	122,16	120,70	125,89	131,77	967.498
COST Costco Wholesale	1.030,10	1,67%	-	-	-	-	1.004,44	1.000,00	1.030,33	1.013,21	11.072.545
CPB Campbell Soup	20,69	-0,93%	-	-	-	-	20,91	20,62	21,16	20,88	1.159.849
CPRT Copart	33,18	0,20%	-	-	-	-	33,73	33,12	34,05	33,11	434.593
CPT Camden Property...	102,36	1,52%	-	-	-	-	101,89	101,49	102,71	100,83	2.153.654
CRL Charles River L...	175,26	3,37%	-	-	-	-	178,14	173,94	180,79	169,54	6.164.420
CRM Salesforce.com	176,32	-3,63%	-	-	-	-	186,50	175,78	186,77	182,96	129.066
CRWD Crowdstrike Hol...	426,49	0,77%	-	-	-	-	439,99	423,35	449,90	423,23	538.657
CSCO Cisco Systems	83,67	3,71%	-	-	-	-	82,31	81,50	83,67	80,68	2.951.794
CSGP CoStar Group	38,82	-1,68%	-	-	-	-	40,73	38,48	41,13	39,48	67.111
CSX CSX	42,13	1,71%	-	-	-	-	41,69	41,38	42,18	41,42	1.585.520
CTAS Cintas	174,58	2,53%	-	-	-	-	171,57	171,57	176,79	170,28	43.645
CTRA Coterra Energy ...	33,47	-4,14%	-	-	-	-	32,41	31,50	33,60	34,91	510.542
CTSH Cognizant Techn...	60,99	-0,82%	-	-	-	-	61,90	60,90	62,78	61,49	2.856.781
CTVA Corteva Inc	83,97	-1,59%	-	-	-	-	84,20	82,01	84,26	85,33	3.556.549
CVS CVS	78,77	0,70%	-	-	-	-	78,64	77,72	78,85	78,22	1.173.707
CVX Chevron	192,89	-4,29%	-	-	-	-	191,41	188,60	193,17	201,54	7.478.152
CZR CAESARS ENTMNT	26,87	1,08%	-	-	-	-	27,20	26,56	27,35	26,58	868.395
D Dominion Resources	63,23	0,86%	-	-	-	-	61,92	61,79	63,23	62,69	3.287.075
DAL Delta Air Lines...	68,12	3,80%	-	-	-	-	73,00	68,09	74,19	65,62	2.547.978
DASH DOORDASH INC	160,56	2,99%	-	-	-	-	163,90	159,61	168,00	155,90	1.564.497
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,89	5,18%	-	-	-	-	47,22	46,80	47,89	45,53	1.740.849
DE Deere &	609,30	5,78%	-	-	-	-	592,24	590,00	609,68	576,00	34.970.774
DECK Deckers Outdoor	106,34	6,06%	-	-	-	-	105,58	105,34	107,36	100,26	3.325.571
DELL Dell	185,40	4,34%	-	-	-	-	185,76	182,67	189,75	177,69	2.143.224
DG Dollar General	123,06	1,53%	-	-	-	-	121,94	120,65	124,45	121,21	7.630.581
DGX Quest Diagnostics	198,87	1,05%	-	-	-	-	196,18	194,02	198,89	196,81	5.747.144
DHI D.R. Horton	142,78	4,17%	-	-	-	-	141,78	141,65	146,73	137,07	1.495.335
DHR Danaher	196,15	2,69%	-	-	-	-	195,90	194,99	198,56	191,01	3.671.928
DIS Walt Disney	99,18	3,54%	-	-	-	-	98,10	97,69	99,18	95,78	4.266.409
DLR Digital Realty ...	185,51	1,69%	-	-	-	-	186,39	182,30	186,45	182,42	11.699.003
DLTR Dollar Tree	105,61	-0,76%	-	-	-	-	106,99	105,48	109,56	106,42	5.168.383
DOC Peak	16,69	-1,16%	-	-	-	-	17,02	16,68	17,05	16,88	968.714
DOV Dover	216,62	4,38%	-	-	-	-	215,22	213,53	217,54	207,54	7.039.717
DOW Dow Inc.	39,28	-5,14%	-	-	-	-	36,62	35,75	39,35	41,41	75.378
DPZ Domino's Pizza	376,16	2,18%	-	-	-	-	371,61	368,91	376,95	368,15	9.809.124
DRI Darden Restaurants	195,41	2,50%	-	-	-	-	194,59	193,99	198,52	190,63	12.081.305
DTE DTE Energy	148,86	0,40%	-	-	-	-	147,24	146,78	148,97	148,27	2.252.996
DUK Duke Energy	131,56	-0,20%	-	-	-	-	130,32	129,46	131,66	131,82	6.398.947
DVA DaVita	148,66	-0,69%	-	-	-	-	151,31	148,29	153,00	149,70	4.022.740
DVN Devon Energy	47,92	-4,07%	-	-	-	-	46,27	45,10	48,10	49,95	248.200
DXCM DexCom	65,85	4,34%	-	-	-	-	65,01	64,86	65,85	63,11	61.701
EA Electronic Arts	204,00	0,02%	-	-	-	-	203,70	203,70	204,22	203,95	4.047.360
EBAY eBay	96,78	0,80%	-	-	-	-	98,20	95,55	98,50	96,01	2.624.770
ECL Ecolab	273,30	4,21%	-	-	-	-	268,77	267,79	273,31	262,26	12.262.151
ED Consolidated Ed...	113,57	-0,78%	-	-	-	-	112,09	111,06	113,64	114,46	77.455
EFX Equifax	184,37	1,39%	-	-	-	-	188,17	183,25	189,18	181,84	7.745.141
EG Everest Re Group	333,24	1,79%	-	-	-	-	329,25	327,91	334,08	327,38	3.554.005
EIX Edison Internat...	74,39	2,45%	-	-	-	-	72,97	72,45	74,39	72,61	3.545.130
EL Estee Lauder Co...	71,48	3,34%	-	-	-	-	72,06	71,01	73,49	69,17	2.294.437
ELV Elevance Health...	318,21	2,05%	-	-	-	-	315,64	313,93	319,38	311,83	11.280.226
EMN Eastman Chemical	74,30	-0,34%	-	-	-	-	76,00	73,09	76,16	74,55	400.747
EMR Emerson Electric	142,64	5,94%	-	-	-	-	141,36	140,22	145,00	134,64	5.408.434
ENPH Enphase Energy Inc	32,54	1,56%	-	-	-	-	33,99	32,25	34,20	32,04	849.945
EOG EOG Resources	139,03	-3,61%	-	-	-	-	135,44	133,00	139,37	144,23	235.934
EPAM EPAM Systems, Inc.	130,14	-3,04%	-	-	-	-	136,15	129,75	137,20	134,22	1.160.328
EQIX Equinix	1.018,10	1,07%	-	-	-	-	1.018,01	1.002,23	1.023,47	1.007,29	18.721.841
EQR Equity Residential	60,78	0,95%	-	-	-	-	60,85	60,49	61,28	60,21	1.336.917
EQT EQT	60,20	-0,81%	-	-	-	-	58,92	58,09	60,39	60,69	2.015.075
ERIE Erie Indemnity	253,44	1,97%	-	-	-	-	249,03	248,35	254,57	248,54	2.100.257
ES EnergySolutions	69,97	0,68%	-	-	-	-	69,25	68,98	70,36	69,49	2.809.654
ESS Essex Property ...	251,98	1,48%	-	-	-	-	252,00	250,05	254,14	248,30	3.178.980
ETN Eaton	385,67	4,56%	-	-	-	-	388,50	381,17	390,97	368,85	9.133.437
ETR Entergy	114,59	0,63%	-	-	-	-	113,45	112,95	114,96	113,87	5.100.057
EVRG Evergy Inc	83,46	0,75%	-	-	-	-	82,79	81,89	83,49	82,84	3.231.154
EW Edwards Lifesci...	81,70	1,07%	-	-	-	-	82,02	81,36	82,77	80,84	4.709.688
EXC Exelon	49,19	0,28%	-	-	-	-	49,03	48,38	49,25	49,05	882.674
EXE Expand Energy Corp	100,18	-1,72%	-	-	-	-	99,75	97,54	100,39	101,93	2.258.959
EXPD Expeditors Inte...	146,53	1,38%	-	-	-	-	144,99	143,71	146,93	144,53	5.526.672
EXPE Expedia	236,99	5,66%	-	-	-	-	240,00	236,46	249,74	224,30	3.798.239
EXR Extra Space Sto...	137,75	3,61%	-	-	-	-	135,21	135,07	138,84	132,95	3.530.395
F Ford Motor Company	12,19	5,82%	-	-	-	-	11,96	11,96	12,24	11,52	343.697
FANG Diamondback Ene...	186,35	-4,68%	-	-	-	-	177,17	175,14	187,34	195,50	10.662.947
FAST Fastenal	48,20	5,61%	-	-	-	-	46,41	46,41	48,20	45,64	2.071.636
FCX Freeport-McMora...	65,12	7,18%	-	-	-	-	65,25	64,02	65,87	60,76	3.965.678
FDS FactSet Researc...	222,85	-2,09%	-	-	-	-	223,18	218,64	226,29	227,60	11.595.331
FDX FedEx	373,39	4,59%	-	-	-	-	364,00	364,00	373,40	357,00	6.911.449
FE FirstEnergy	51,39	0,76%	-	-	-	-	51,36	50,46	51,40	51,00	2.257.409
FFIV F5 Networks	304,81	-1,39%	-	-	-	-	315,09	303,58	315,34	309,10	10.729.922
FICO Fair Isaac and	1.093,59	1,06%	-	-	-	-	1.119,00	1.085,47	1.130,51	1.082,08	10.670.158
FIS Fidelity Nation...	47,00	1,71%	-	-	-	-	46,91	46,46	47,35	46,21	1.986.643
FISV Fiserv	56,63	2,37%	-	-	-	-	56,94	56,50	58,19	55,32	2.866.101
FITB Fifth Third Ban...	49,35	3,26%	-	-	-	-	49,21	48,89	49,77	47,79	2.983.997
FOX Fox Corp Class B	54,48	1,36%	-	-	-	-	53,72	53,72	54,52	53,75	2.102.982
FOXA Fox Corp. Cl A	60,21	0,94%	-	-	-	-	59,86	59,58	60,38	59,65	775.565
FRT Federal Realty ...	107,36	0,26%	-	-	-	-	108,35	107,22	108,54	107,08	4.649.762
FSLR First Solar	200,67	4,35%	-	-	-	-	198,99	197,20	202,14	192,31	11.621.201
FTNT Fortinet Inc	83,47	-0,30%	-	-	-	-	85,10	82,28	86,14	83,72	3.791.040
FTV Fortive Corp	59,38	4,41%	-	-	-	-	58,04	57,92	59,42	56,87	2.512.843
GD General Dynamics	349,98	0,44%	-	-	-	-	346,86	343,00	350,31	348,43	17.594.895
GE General Electric	308,07	6,74%	-	-	-	-	309,92	305,30	313,13	288,60	13.891.575
GEHC GE Healthcare T...	73,76	5,78%	-	-	-	-	72,82	72,00	74,13	69,73	492.938
GEN Gen Digital Inc.	18,88	-1,56%	-	-	-	-	19,73	18,75	20,01	19,18	560.774
GEV GE Vernova LLC	936,05	2,78%	-	-	-	-	950,00	930,55	962,72	910,75	37.835.141
GILD Gilead Sciences	141,52	1,96%	-	-	-	-	140,11	138,47	141,54	138,80	4.097.712
GIS General Mills	36,60	-0,54%	-	-	-	-	37,00	36,34	37,04	36,80	1.467.916
GL GREAT LAKES REIT	147,91	2,90%	-	-	-	-	145,94	145,35	148,21	143,74	2.632.502
GLW Corning	165,15	11,20%	-	-	-	-	156,95	156,02	165,23	148,52	4.418.423
GM General Motors Co	76,77	5,51%	-	-	-	-	76,02	75,72	77,06	72,76	3.584.161
GNRC Generac Holding...	202,95	6,20%	-	-	-	-	200,00	199,53	205,38	191,10	4.894.545
GOOG Google Inc.	314,72	3,55%	-	-	-	-	317,83	312,71	319,39	303,93	10.666.805
GOOGL Google Inc.	317,25	3,86%	-	-	-	-	320,45	315,02	322,08	305,46	14.609.363
GPC Genuine Parts	107,41	3,44%	-	-	-	-	106,62	105,84	107,72	103,84	1.084.197
GPN Global Payments	65,07	3,78%	-	-	-	-	66,00	64,46	67,70	62,70	1.071.052
GRMN Garmin	252,65	4,72%	-	-	-	-	250,22	248,90	253,40	241,27	10.307.109
GS Goldman Sachs G...	906,45	4,89%	-	-	-	-	903,01	893,60	918,12	864,15	10.510.288
GWW W.W. Grainger	1.147,37	3,54%	-	-	-	-	1.133,82	1.129,26	1.149,12	1.108,15	10.947.057
H287059 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,79	-2,40%	-	-	-	-	36,40	36,05	38,07	38,72	2.447.167
HAS Hasbro	93,84	4,97%	-	-	-	-	91,95	91,95	93,94	89,40	5.099.359
HBAN Huntington Banc...	16,37	3,05%	-	-	-	-	16,35	16,27	16,55	15,88	127.091
HCA HCA-The Healthcare	505,08	3,17%	-	-	-	-	497,99	494,79	506,31	489,58	23.059.932
HD Home Depot	336,17	5,46%	-	-	-	-	333,26	332,25	338,78	318,77	10.299.576
HIG Hartford Financ...	138,97	2,36%	-	-	-	-	136,25	136,07	139,02	135,76	5.088.248
HII HEALTHCARE INTE...	411,39	2,26%	-	-	-	-	405,66	403,01	413,58	402,28	8.052.959
HLT HILTON HOTELS	317,41	5,05%	-	-	-	-	314,13	314,13	319,30	302,16	10.795.432
HON Honeywell Inter...	232,39	3,82%	-	-	-	-	229,53	228,31	232,40	223,84	9.867.512
HPE Hewlett Packard...	25,00	1,48%	-	-	-	-	25,35	24,58	25,70	24,63	1.247.650
HPQ Hewlett-Packard	18,91	1,59%	-	-	-	-	19,03	18,52	19,15	18,61	814.295
HRL Hormel Foods	21,65	0,91%	-	-	-	-	21,53	21,37	21,65	21,45	1.079.588
HSIC Henry Schein	75,54	2,29%	-	-	-	-	73,91	73,91	76,65	73,85	216.800
HST Host Marriott F...	19,71	3,25%	-	-	-	-	19,74	19,59	19,90	19,09	955.028
HSY Hershey Foods	208,94	0,95%	-	-	-	-	207,32	206,27	209,00	206,98	6.884.991
HUM Humana	198,44	0,65%	-	-	-	-	199,47	195,73	201,47	197,15	9.165.944
HWM Howmet Aerospac...	249,95	5,90%	-	-	-	-	245,92	245,92	253,00	236,02	767.596
IBM International B...	241,61	-1,41%	-	-	-	-	248,63	240,80	250,00	245,07	4.958.804
ICE Intercontinenta...	167,86	0,94%	-	-	-	-	165,42	163,80	168,20	166,30	3.245.741
IDXX IDEXX Laboratories	591,87	2,97%	-	-	-	-	601,17	588,43	605,82	574,80	6.913.042
IEX IDEX	197,83	3,13%	-	-	-	-	195,42	195,42	200,76	191,83	5.339.630
IFF Internationa Fl...	73,78	5,43%	-	-	-	-	72,12	71,77	74,03	69,98	2.026.958
INCY Incyte	95,93	2,39%	-	-	-	-	95,39	93,50	95,97	93,69	2.006.472
INTC Intel	58,97	11,45%	-	-	-	-	55,37	54,80	59,17	52,91	680.514
INTU Intuit	389,20	-5,13%	-	-	-	-	416,80	386,21	417,20	410,24	8.788.136
INVH Invitation Home...	25,81	0,74%	-	-	-	-	25,74	25,56	25,88	25,62	1.553.968
IP International P...	37,06	7,30%	-	-	-	-	36,79	36,32	37,06	34,54	1.404.945
IQV IQVIA Holdings ...	172,65	1,19%	-	-	-	-	175,39	171,79	178,57	170,62	9.220.546
IR Ingersoll-Rand ...	84,73	6,51%	-	-	-	-	81,93	81,93	85,22	79,55	4.403.079
IRM Iron Mountain	107,02	2,18%	-	-	-	-	108,21	106,25	108,39	104,73	6.024.894
ISRG Intuitive Surgical	462,01	2,00%	-	-	-	-	469,99	460,24	471,98	452,95	12.216.468
IT Gartner	149,30	0,42%	-	-	-	-	152,01	148,46	154,74	148,67	2.960.320
ITW Illinois Tool W...	269,57	4,07%	-	-	-	-	265,99	261,52	269,61	259,04	16.372.873
IVZ Invesco	24,20	6,28%	-	-	-	-	23,90	23,80	24,31	22,77	228.859
J Jacobs Solution...	131,13	3,10%	-	-	-	-	130,60	130,51	132,24	127,19	2.209.016
JBHT J.B. Hunt Trans...	224,61	3,17%	-	-	-	-	221,13	221,13	229,10	217,71	8.634.907
JBL Jabil Circuit	287,00	5,19%	-	-	-	-	282,00	281,71	291,44	272,85	15.378.321
JCI Johnson Controls	139,02	4,41%	-	-	-	-	137,99	137,14	140,64	133,15	290.135
JKHY Jack Henry & As...	158,02	-0,19%	-	-	-	-	158,06	157,72	160,17	158,32	3.138.119
JNJ Johnson & Johnson	241,28	1,20%	-	-	-	-	236,64	233,90	241,30	238,41	2.072.113
JPM J P Morgan Chase	307,99	3,56%	-	-	-	-	307,97	305,33	311,26	297,40	793.074
KEY KeyCorp	21,30	3,30%	-	-	-	-	21,25	21,03	21,49	20,62	391.750
KEYS Keysight Techno...	318,06	5,80%	-	-	-	-	312,75	311,69	321,51	300,61	14.226.188
KHC Kraft Heinz Co	22,96	-0,95%	-	-	-	-	23,20	22,77	23,26	23,18	376.797
KIM Kimco Realty	22,70	0,22%	-	-	-	-	22,91	22,66	22,99	22,65	794.296
KKR Kohlberg Kravis...	94,03	3,61%	-	-	-	-	94,09	92,37	96,45	90,75	2.892.457
KLAC KLA-Tencor	1.671,90	7,94%	-	-	-	-	1.666,19	1.635,33	1.686,26	1.548,85	71.612.493
KMB Kimberly-Clark	97,02	4,27%	-	-	-	-	94,97	94,55	97,07	93,05	6.292.038
KMI KINDER MORGAN	32,95	-1,07%	-	-	-	-	32,12	32,03	33,06	33,30	1.523.344
KMX CarMax	44,28	2,24%	-	-	-	-	44,83	44,25	45,83	43,31	839.947
KO Coca-Cola	77,31	1,84%	-	-	-	-	75,81	75,32	77,37	75,91	1.722.389
KR Kroger	70,97	-2,36%	-	-	-	-	70,01	67,32	70,98	72,68	4.441.912
L Loews	109,84	1,78%	-	-	-	-	108,17	108,17	110,10	107,92	2.014.795
LDOS Leidos Holdings...	160,65	1,12%	-	-	-	-	158,06	157,69	162,00	158,87	4.328.072
LEN Lennar	88,60	3,48%	-	-	-	-	88,96	88,38	91,37	85,62	5.603.950
LH Laboratory of A...	274,77	2,08%	-	-	-	-	271,95	271,75	276,06	269,17	4.003.124
LHX L3Harris Techno...	361,59	2,14%	-	-	-	-	352,17	351,92	362,46	354,00	17.866.885
LII Lennox Internat...	478,32	6,14%	-	-	-	-	474,25	468,97	482,22	450,65	13.859.800
LIN Linde Group	500,26	1,15%	-	-	-	-	488,00	482,77	500,77	494,59	1.730.399
LKQ LKQ Corporation	29,51	2,43%	-	-	-	-	29,77	29,38	29,98	28,81	571.520
LLY Eli Lilly and	953,16	2,37%	-	-	-	-	941,52	933,13	961,14	931,09	52.904.193
LMT Lockheed Martin	628,37	0,11%	-	-	-	-	612,27	605,50	630,67	627,70	36.989.000
LNT Alliant Energy	72,96	0,43%	-	-	-	-	72,26	71,56	72,98	72,65	2.946.854
LOW Lowe's Companies	243,66	5,20%	-	-	-	-	244,36	242,61	247,00	231,61	4.427.059
LRCX Lam Research	246,54	9,89%	-	-	-	-	242,75	241,49	249,19	224,35	14.916.656
LULU Lululemon Athle...	158,87	3,38%	-	-	-	-	160,23	158,17	163,16	153,67	2.342.697
LUV Southwest Airlines	40,39	6,65%	-	-	-	-	42,68	40,08	43,43	37,87	1.426.777
LVS Las Vegas Sands	54,61	1,09%	-	-	-	-	55,86	54,53	56,30	54,02	2.144.262
LW Lamb Weston Hol...	41,59	2,49%	-	-	-	-	41,52	40,77	41,72	40,58	2.098.091
LYB LyondellBasell ...	74,19	-7,56%	-	-	-	-	72,64	68,51	74,30	80,26	1.809.717
LYV Live Nation Ent...	163,54	3,32%	-	-	-	-	163,67	161,66	165,98	158,29	10.454.949
MA Mastercard	506,91	1,73%	-	-	-	-	508,00	505,86	511,82	498,28	911.931
MAA Mid-America Apa...	126,20	1,53%	-	-	-	-	125,53	125,00	126,39	124,30	1.567.025
MAR Marriot Interna...	348,41	5,28%	-	-	-	-	349,06	346,04	353,60	330,93	11.665.812
MAS Masco	62,21	5,26%	-	-	-	-	61,79	61,54	63,04	59,10	1.308.027
MCD McDonald's	306,99	0,70%	-	-	-	-	307,16	303,10	308,25	304,85	4.051.281
MCHP Microchip Techn...	70,73	4,77%	-	-	-	-	72,02	69,73	72,50	67,51	3.361.655
MCK McKesson	870,77	1,65%	-	-	-	-	859,29	850,59	873,83	856,62	33.263.414
MCO Moody's	447,52	2,17%	-	-	-	-	450,25	445,42	454,92	438,00	18.602.959
MDLZ Mondelez Intern...	58,81	2,25%	-	-	-	-	57,47	57,22	58,83	57,51	1.708.520
MDT Medtronic	88,65	2,58%	-	-	-	-	87,87	86,91	88,83	86,42	2.927.134
MET MetLife	74,39	4,48%	-	-	-	-	73,20	72,92	74,50	71,20	429.528
META Meta Platforms Inc	612,44	6,50%	-	-	-	-	606,00	591,83	629,95	575,05	21.037.314
MGM MGM Resorts Int...	37,04	-2,24%	-	-	-	-	39,01	37,04	39,23	37,89	2.117.560
MHK Mohawk Industries	100,99	3,48%	-	-	-	-	105,21	100,32	107,39	97,59	5.778.345
MKC McCormick	50,49	-1,04%	-	-	-	-	51,68	50,39	51,98	51,02	793.299
MKTX MarketAxess	176,82	0,60%	-	-	-	-	173,48	171,75	178,08	175,76	2.678.293
MLM Martin Marietta...	624,36	5,04%	-	-	-	-	618,36	618,36	626,74	594,43	11.794.160
MMM 3M	149,18	3,35%	-	-	-	-	148,98	147,02	150,24	144,35	7.173.768
MNST MONSTER WORLDWIDE	75,13	3,71%	-	-	-	-	74,51	74,07	75,64	72,44	1.670.591
MO Altria Group	66,83	0,87%	-	-	-	-	65,48	64,36	66,86	66,25	3.176.259
MOH Molina Healthcare	147,52	4,23%	-	-	-	-	143,00	141,13	147,53	141,53	4.994.732
MOS Mosaic	26,63	0,97%	-	-	-	-	25,65	25,18	26,68	26,37	1.309.657
MPC Marathon Petrol...	231,99	-5,47%	-	-	-	-	232,31	228,06	233,56	245,42	9.272.872
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,14	3,23%	-	-	-	-	119,60	117,94	123,63	119,28	3.662.158
MRNA Moderna Inc.	52,07	3,91%	-	-	-	-	51,99	50,54	52,39	50,11	908.465
MRSH Marsh & Mclenna...	175,76	1,80%	-	-	-	-	171,99	171,86	175,97	172,66	956.662
MS Morgan Stanley	176,00	4,49%	-	-	-	-	176,90	174,49	181,26	168,43	5.257.648
MSCI Msci Inc.	556,84	1,75%	-	-	-	-	555,83	554,01	567,49	547,28	15.540.291
MSFT Microsoft	374,28	0,53%	-	-	-	-	384,98	371,41	385,00	372,29	23.327.375
MSI Motorola Soluti...	447,80	1,21%	-	-	-	-	446,23	443,36	448,54	442,45	12.571.089
MTB M&T Bank	219,04	3,27%	-	-	-	-	218,65	217,40	220,00	212,11	7.528.186
MTCH Match Group Inc	32,68	2,38%	-	-	-	-	32,74	32,39	33,03	31,92	857.948
MTD Mettler-Toledo ...	1.323,29	4,20%	-	-	-	-	1.313,99	1.307,63	1.327,02	1.270,00	6.924.777
MU Micron Technology	406,76	7,73%	-	-	-	-	415,13	398,88	416,00	377,58	18.338.775
NCLH Norwegian Cruis...	20,18	7,71%	-	-	-	-	20,54	19,98	21,22	18,73	1.204.488
NDAQ The NASDAQ OMX ...	88,08	1,94%	-	-	-	-	88,26	87,77	88,99	86,40	3.301.591
NDSN Nordson Corpora...	274,63	3,45%	-	-	-	-	274,20	273,18	277,39	265,47	2.408.230
NEE NextEra Energy,...	94,15	0,51%	-	-	-	-	93,08	92,02	94,32	93,67	6.054.598
NEM Newmont Mining	118,15	3,05%	-	-	-	-	121,37	116,51	122,00	114,65	1.934.352
NFLX Netflix	99,41	0,59%	-	-	-	-	100,32	97,44	100,40	98,82	969.497
NI NiSource	48,12	0,98%	-	-	-	-	47,57	47,31	48,12	47,65	1.747.248
NKE Nike	43,14	1,04%	-	-	-	-	43,91	42,76	44,30	42,69	1.471.076
NOC Northrop Grumman	687,52	-0,43%	-	-	-	-	677,47	673,50	690,79	690,50	44.127.784
NOW Servicenow Inc	97,44	-3,09%	-	-	-	-	104,76	96,96	105,58	100,55	3.938.915
NRG NRG Energy	160,31	4,74%	-	-	-	-	160,46	157,36	161,09	153,06	4.887.050
NSC Norfolk Souther	294,14	1,95%	-	-	-	-	292,40	291,85	295,60	288,50	18.023.723
NTAP NetApp	99,42	1,85%	-	-	-	-	99,39	98,34	100,61	97,61	1.807.853
NTRS Northern Trust	151,78	4,22%	-	-	-	-	148,89	148,89	151,92	145,63	6.425.151
NUE Nucor	182,17	5,14%	-	-	-	-	178,53	177,73	182,29	173,26	10.403.000
NVDA NVIDIA	182,08	2,23%	-	-	-	-	184,50	180,30	185,26	178,10	9.377.666
NVR NVR	6.765,35	4,21%	-	-	-	-	6.656,92	6.639,30	6.829,61	6.492,24	5.276.973
NWS News Corp	28,70	2,14%	-	-	-	-	28,40	28,40	28,75	28,10	1.515.274
NWSA News	24,88	1,84%	-	-	-	-	24,60	24,60	24,97	24,43	1.436.820
NXPI NXP Semiconductors	204,26	4,68%	-	-	-	-	205,95	201,48	208,67	195,12	2.983.013
O Realty Income C...	62,79	0,89%	-	-	-	-	62,58	61,95	62,96	62,23	3.484.819
ODFL Old Dominion Fr...	207,33	4,22%	-	-	-	-	205,23	203,30	210,18	198,93	4.344.600
OKE ONEOK	86,75	-4,28%	-	-	-	-	85,45	84,10	86,96	90,63	952.949
OMC Omnicom Group	76,86	1,60%	-	-	-	-	77,23	76,38	77,64	75,65	4.203.935
ON ON Semiconducto...	68,37	7,18%	-	-	-	-	67,50	66,38	68,52	63,79	1.033.002
ORCL Oracle	143,77	0,42%	-	-	-	-	150,30	142,90	151,46	143,17	5.405.608
ORLY O'Reilly Automo...	93,04	1,84%	-	-	-	-	91,36	91,36	93,05	91,36	4.280.677
OTIS Otis Elevator C...	79,52	2,17%	-	-	-	-	78,19	78,19	79,97	77,83	4.247.561
OXY Occidental Petr...	59,79	-5,01%	-	-	-	-	57,17	56,25	59,98	62,94	1.669.018
PANW Palo Alto Netwo...	173,81	2,32%	-	-	-	-	173,90	171,63	179,27	169,87	3.364.614
PAYC Paycom Software...	117,84	-5,14%	-	-	-	-	124,63	117,82	126,89	124,22	4.602.123
PAYX Paychex	89,84	-1,93%	-	-	-	-	91,72	89,65	92,97	91,61	456.477
PCAR PACCAR	124,14	5,03%	-	-	-	-	120,30	120,30	124,43	118,20	774.286
PCG Pacific Gas & E...	18,40	4,40%	-	-	-	-	17,71	17,61	18,40	17,62	786.938
PEG Public Service ...	82,79	1,45%	-	-	-	-	81,52	81,10	82,84	81,61	4.472.978
PEP Pepsico	154,69	0,97%	-	-	-	-	151,88	151,75	154,71	153,21	4.211.745
PFE Pfizer	27,48	1,38%	-	-	-	-	27,25	26,97	27,49	27,10	1.206.537
PFG Principal Finan...	94,25	3,50%	-	-	-	-	92,87	92,39	94,93	91,06	1.022.424
PG Procter & Gamble	144,88	2,53%	-	-	-	-	143,15	141,87	145,09	141,30	6.674.332
PGR Progressive	198,10	0,64%	-	-	-	-	197,12	195,38	199,53	196,85	12.537.353
PH Parker-Hannifin	966,24	5,83%	-	-	-	-	950,81	950,81	978,23	912,97	29.489.645
PHM PulteGroup	120,42	4,63%	-	-	-	-	118,72	118,72	121,73	115,09	908.448
PKG Packaging of Am...	210,97	3,67%	-	-	-	-	208,27	208,27	211,98	203,51	6.400.830
PLD ProLogis	137,36	3,11%	-	-	-	-	136,10	135,08	138,22	133,22	3.030.711
PLTR Palantir Techno...	140,77	-6,20%	-	-	-	-	154,77	139,17	156,28	150,07	8.163.252
PM Philip Morris I...	160,90	2,16%	-	-	-	-	156,77	155,14	161,18	157,49	6.163.566
PNC PNC Bank	220,71	3,17%	-	-	-	-	218,92	218,76	222,11	213,92	7.782.455
PNR Pentair	90,66	4,14%	-	-	-	-	90,44	89,69	91,96	87,06	3.955.677
PNW Pinnacle West C...	103,14	0,84%	-	-	-	-	101,56	100,87	103,14	102,28	2.321.269
PODD Insulet	203,51	0,52%	-	-	-	-	205,92	202,00	209,00	202,46	4.762.948
POOL Pool	209,36	3,91%	-	-	-	-	208,63	207,97	211,44	201,48	4.957.645
PPG PPG Industries	110,52	8,10%	-	-	-	-	110,56	108,85	111,01	102,24	6.678.171
PPL PPL	39,15	0,75%	-	-	-	-	38,73	38,59	39,17	38,86	1.461.235
PRU Prudential Fina...	96,64	-0,78%	-	-	-	-	99,83	96,07	100,06	97,40	2.053.975
PSA Public Storage	290,11	3,89%	-	-	-	-	283,60	283,25	290,19	279,24	11.328.310
PSX Phillips 66	167,97	-3,85%	-	-	-	-	166,70	163,17	168,85	174,70	1.425.393
PTC PAR Technology	144,35	0,30%	-	-	-	-	146,58	143,38	148,00	143,92	6.534.725
PWR Quanta Services	576,52	3,77%	-	-	-	-	573,27	567,13	582,24	555,57	25.776.786
PYPL Paypal Holdings...	45,84	2,15%	-	-	-	-	45,99	45,56	46,35	44,87	1.764.877
QCOM QUALCOMM	127,48	2,75%	-	-	-	-	128,65	125,62	128,89	124,07	4.139.786
RCL Royal Caribbean...	279,21	4,30%	-	-	-	-	294,34	277,75	304,40	267,71	3.010.442
REG Regency Centers	77,85	0,67%	-	-	-	-	77,85	77,17	78,12	77,33	4.290.236
REGN Regeneron Pharm...	775,38	1,99%	-	-	-	-	765,26	755,99	775,63	760,27	16.055.018
RF Regions Financi...	27,48	3,25%	-	-	-	-	27,42	27,20	27,70	26,61	1.682.129
RJF Raymond James F...	147,76	3,78%	-	-	-	-	144,95	144,88	148,44	142,38	6.463.909
RL Polo Ralph Lauren	375,40	7,40%	-	-	-	-	368,00	366,94	376,88	349,53	12.661.867
RMD ResMed	230,73	2,07%	-	-	-	-	231,30	229,82	234,91	226,05	10.731.252
ROK Rockwell Automa...	390,03	5,59%	-	-	-	-	385,11	384,76	394,70	369,37	19.981.237
ROL Rollins Inc.	54,68	1,82%	-	-	-	-	54,25	53,70	54,92	53,70	786.572
ROP Roper Industries	355,74	-0,86%	-	-	-	-	359,84	355,20	362,47	358,83	10.667.575
ROST Ross Stores	224,49	3,77%	-	-	-	-	219,20	219,20	224,60	216,34	13.668.298
RSG Republic Services	216,72	-1,66%	-	-	-	-	217,61	214,44	219,39	220,38	556.537
RTX United Technolo...	203,45	2,79%	-	-	-	-	198,60	198,42	203,80	197,92	8.671.853
RVTY Perkinelmer Inc	90,54	3,13%	-	-	-	-	91,44	89,65	92,99	87,79	3.617.435
SBAC SBA Communications	218,58	6,18%	-	-	-	-	204,77	204,20	223,86	205,86	932.462
SBUX Starbucks	97,19	2,08%	-	-	-	-	97,50	96,00	98,13	95,21	1.427.430
SCHW The Charles Schwab	96,74	3,64%	-	-	-	-	94,89	94,50	96,78	93,34	4.131.669
SHW Sherwin-Williams	335,68	6,92%	-	-	-	-	331,79	329,51	338,12	313,96	16.705.787
SJM J.M. Smucker	93,77	-0,41%	-	-	-	-	94,50	93,43	95,63	94,15	5.156.325
SLB Schlumberger	51,91	3,09%	-	-	-	-	50,43	49,76	52,31	50,35	2.894.534
SMCI Super Micro Com...	23,36	3,04%	-	-	-	-	23,99	22,86	24,18	22,67	50.294
SNA Snap-On	380,69	3,82%	-	-	-	-	375,57	375,57	381,13	366,70	4.087.088
SNPS Synopsys	410,18	3,09%	-	-	-	-	411,75	405,50	415,16	397,90	6.161.314
SO Southern	97,14	0,33%	-	-	-	-	96,13	95,20	97,15	96,82	256.061
SOLV Solventum Corp	65,28	4,46%	-	-	-	-	64,37	63,15	65,39	62,49	2.715.648
SPG Simon Property ...	194,34	1,98%	-	-	-	-	192,62	192,51	195,22	190,57	8.431.830
SPGI S&P Global, Inc.	437,01	1,62%	-	-	-	-	437,61	435,60	442,00	430,06	26.939.481
SRE Sempra Energy	98,86	0,41%	-	-	-	-	97,71	96,27	98,87	98,46	4.398.084
STE STERIS	224,94	2,61%	-	-	-	-	224,27	222,48	225,35	219,22	3.837.701
STLD Steel Dynamics	187,48	5,81%	-	-	-	-	184,13	183,65	187,85	177,19	4.232.174
STT State Street	136,14	3,75%	-	-	-	-	134,40	134,13	136,36	131,21	8.425.940
STX Seagate Technol...	496,20	5,86%	-	-	-	-	503,20	487,67	517,18	468,72	15.157.918
STZ Constellation B...	150,65	-2,07%	-	-	-	-	155,14	149,65	155,49	153,83	2.068.274
SW Westrock Co	42,30	7,81%	-	-	-	-	41,90	41,85	42,50	39,23	2.420.797
SWK Stanley Black &...	71,48	5,69%	-	-	-	-	70,94	70,94	73,00	67,63	3.726.681
SWKS Skyworks Solutions	56,52	2,65%	-	-	-	-	56,26	55,35	56,61	55,06	842.318
SYF Synchrony Finan...	71,97	4,53%	-	-	-	-	72,18	71,35	72,81	68,85	1.764.345
SYK Stryker	340,01	2,39%	-	-	-	-	336,29	336,29	341,29	332,07	3.948.876
SYY Sysco	75,19	2,66%	-	-	-	-	73,82	73,82	75,33	73,24	1.522.222
T AT&T	27,36	-2,44%	-	-	-	-	27,23	26,91	27,50	28,04	1.048.627
TAP Molson Coors Br...	43,89	-2,57%	-	-	-	-	45,12	43,75	45,46	45,05	853.748
TDG Transdigm Group	1.219,27	4,25%	-	-	-	-	1.191,20	1.191,20	1.225,26	1.169,57	25.618.082
TDY Teledyne Techno...	660,61	4,02%	-	-	-	-	653,55	650,43	660,65	635,07	8.882.562
TECH Techne	55,22	2,58%	-	-	-	-	55,82	53,87	56,90	53,83	820.624
TEL Tyco Electronics	223,07	5,73%	-	-	-	-	220,74	220,74	225,18	210,98	2.265.722
TER Teradyne, Inc.	358,47	11,85%	-	-	-	-	344,03	340,00	358,47	320,48	22.880.423
TFC Truist Financia...	49,33	3,13%	-	-	-	-	49,07	48,98	49,87	47,83	1.703.439
TGT Target	122,92	2,84%	-	-	-	-	120,57	120,00	123,33	119,52	5.221.675
TJX TJX Companies	161,61	2,56%	-	-	-	-	158,43	158,05	161,89	157,58	29.251
TKO Telkonet	196,94	2,06%	-	-	-	-	198,60	194,77	200,40	192,96	4.464.039
TMO Thermo Fisher S...	503,64	2,89%	-	-	-	-	502,00	499,73	507,28	489,50	27.240.880
TMUS T-Mobile US Inc	197,63	-1,45%	-	-	-	-	200,39	196,20	203,31	200,54	1.273.725
TPL Texas Pacific L...	448,38	-0,31%	-	-	-	-	436,35	432,07	458,37	449,79	8.563.161
TPR TRANSPRO	150,53	7,37%	-	-	-	-	147,08	147,08	152,12	140,20	803.529
TRGP TRANSIT GROUP	243,86	-2,84%	-	-	-	-	237,35	234,22	244,56	250,98	3.220.659
TRMB Trimble Inc	66,73	3,92%	-	-	-	-	67,00	66,68	67,73	64,21	2.566.836
TROW T. Rowe Price G...	91,82	2,91%	-	-	-	-	91,37	90,75	92,39	89,22	5.505.160
TRV The Travelers C...	301,56	2,21%	-	-	-	-	298,37	292,48	301,65	295,05	14.868.114
TSCO Tractor Supply	45,29	3,78%	-	-	-	-	44,42	44,28	45,57	43,64	603.308
TSLA Tesla Motors	343,13	-1,02%	-	-	-	-	363,79	339,67	364,50	346,65	9.424.409
TSN Tyson Foods	64,63	0,69%	-	-	-	-	64,40	63,82	64,64	64,19	4.130.309
TT Ingersoll Rand	449,59	4,11%	-	-	-	-	448,91	446,87	454,89	431,85	20.798.933
TTWO Take-Two Intera...	202,08	1,89%	-	-	-	-	202,82	201,13	205,11	198,33	883.090
TXN Texas Instruments	208,93	4,60%	-	-	-	-	206,65	206,16	209,86	199,74	12.737.417
TXT Textron	91,36	4,20%	-	-	-	-	90,56	90,00	91,85	87,68	4.680.647
TYL Tyler Technologies	327,84	-1,76%	-	-	-	-	335,26	327,45	340,00	333,70	5.176.921
UAL United Continen...	96,30	7,85%	-	-	-	-	99,45	96,03	102,50	89,29	6.120.347
UBER UBER TECHNOLOGI...	72,37	0,89%	-	-	-	-	75,00	72,07	75,43	71,73	1.107.189
UDR United Dominion...	35,04	0,95%	-	-	-	-	35,18	34,90	35,29	34,71	877.682
UHS Universal Healt...	187,00	3,54%	-	-	-	-	183,47	182,29	187,63	180,61	4.933.621
ULTA Ulta Salon Cosm...	532,78	0,10%	-	-	-	-	543,00	520,08	547,49	532,23	25.287.337
UNH UnitedHealth Group	306,00	-0,56%	-	-	-	-	312,00	304,83	312,97	307,73	4.286.142
UNP Union Pacific	249,17	1,24%	-	-	-	-	250,49	247,02	252,62	246,11	6.806.826
UPS United Parcel S...	100,42	2,92%	-	-	-	-	100,20	99,26	101,54	97,57	1.143.483
URI United Rentals	761,34	3,90%	-	-	-	-	767,89	747,22	773,44	732,74	21.544.399
USB U.S. Bancorp	55,35	3,06%	-	-	-	-	55,22	54,76	55,75	53,70	2.739.356
V Visa	309,04	2,15%	-	-	-	-	307,73	307,70	311,08	302,55	15.756.095
VICI VICI Properties...	27,75	-0,29%	-	-	-	-	27,92	27,67	28,08	27,83	1.494.560
VLO Valero Energy	239,65	-4,71%	-	-	-	-	235,00	231,89	241,65	251,49	3.623.987
VLTO Veralto Corp	90,49	1,88%	-	-	-	-	89,70	89,46	90,66	88,82	4.069.968
VMC Vulcan Materials	293,00	5,45%	-	-	-	-	288,67	288,63	294,41	277,85	11.613.055
VRSK Verisk Analytics	175,48	-3,05%	-	-	-	-	181,42	174,61	181,82	181,00	4.147.645
VRSN VeriSign	270,86	-1,42%	-	-	-	-	271,33	266,91	273,14	274,75	11.144.535
VRTX Vertex Pharmace...	443,91	2,79%	-	-	-	-	436,25	432,33	443,91	431,86	23.596.924
VST Vistra Corp.	155,90	1,44%	-	-	-	-	160,75	155,29	161,31	153,68	1.625.413
VTR Ventas	84,04	0,48%	-	-	-	-	83,62	83,33	84,45	83,64	3.172.090
VTRS VIATRIS INC	13,59	3,23%	-	-	-	-	13,50	13,40	13,66	13,16	111.343
VZ Verizon Communi...	48,03	-1,22%	-	-	-	-	47,88	47,12	48,16	48,62	949.935
WAB Wabtec	269,70	5,33%	-	-	-	-	264,94	264,74	271,00	256,05	12.693.970
WAT Waters	319,05	3,80%	-	-	-	-	315,43	311,62	322,98	307,38	16.051.086
WDAY Workday Inc	119,14	-6,56%	-	-	-	-	129,43	118,70	130,13	127,51	4.824.217
WDC Western Digital	338,90	8,64%	-	-	-	-	335,00	331,66	348,00	311,96	16.258.389
WEC Wisconsin Energy	117,21	0,23%	-	-	-	-	115,74	115,28	117,25	116,94	5.376.071
WELL Welltower Inc	204,71	1,55%	-	-	-	-	202,54	201,97	205,36	201,58	2.607.801
WFC Wells Fargo	84,68	3,58%	-	-	-	-	84,50	84,25	85,73	81,75	5.144.479
WM Waste Management	231,44	-0,80%	-	-	-	-	230,50	225,00	231,61	233,31	9.908.409
WMB Williams Companies	72,99	-1,42%	-	-	-	-	71,81	71,03	73,29	74,04	4.477.353
WMT Wal-Mart Stores	127,22	3,86%	-	-	-	-	122,28	121,33	127,26	122,49	481.019
WRB W.R. Berkley	67,25	0,85%	-	-	-	-	66,01	65,86	67,25	66,68	2.079.572
WSM Williams-Sonoma	187,75	4,35%	-	-	-	-	187,29	186,45	194,79	179,93	10.148.826
WST West Pharmaceut...	265,84	2,50%	-	-	-	-	262,76	262,03	266,68	259,35	6.170.146
WTW Willis Towers W...	290,74	1,93%	-	-	-	-	286,99	284,85	292,00	285,24	7.652.568
WY Weyerhaeuser	24,92	3,73%	-	-	-	-	24,54	24,54	25,07	24,02	37.348
WYNN Wynn Resorts	105,23	4,77%	-	-	-	-	105,34	104,53	107,95	100,43	2.303.165
XEL Xcel Energy	81,46	1,14%	-	-	-	-	80,06	79,61	81,46	80,54	3.013.835
XOM Exxon Mobil	156,18	-4,72%	-	-	-	-	153,52	150,98	156,35	163,91	833.064
XYL Xylem Inc	127,96	2,97%	-	-	-	-	128,03	126,75	128,82	124,27	7.169.119
YUM Yum! Brands	160,41	2,22%	-	-	-	-	158,00	157,80	161,14	156,93	8.097.497
ZBH Zimmer Biomet H...	93,02	1,77%	-	-	-	-	92,84	91,72	93,37	91,40	4.229.526
ZBRA Zebra Technologies	221,13	4,06%	-	-	-	-	223,61	220,32	226,69	212,51	6.498.568
ZTS Zoetis Inc.	119,74	2,52%	-	-	-	-	118,78	118,32	119,79	116,80	7.648.393