Merval:
2.871.670,00
0,00%
Bolsa:
120.359.290,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
115,02 | 0,20% | - | - | - | - | 115,03 | 114,76 | 115,03 | 114,79 | 0 | |
|
AAPL
Apple |
304,90 | 0% | - | - | - | - | 301,06 | 300,40 | 305,54 | 304,90 | 0 | |
|
ABBV
AbbVie Inc. |
216,34 | 0,86% | - | - | - | - | 217,00 | 215,74 | 217,00 | 214,50 | 0 | |
|
ABNB
AIRBNB INC |
135,24 | 0,74% | - | - | - | - | 134,76 | 134,53 | 135,47 | 134,25 | 0 | |
|
ABT
Abbott Laborato... |
88,10 | 0,38% | - | - | - | - | 87,92 | 87,80 | 88,22 | 87,77 | 0 | |
|
ACGL
Arch Capital Group |
95,95 | -0,19% | - | - | - | - | 95,95 | 95,77 | 96,16 | 96,13 | 0 | |
|
ACN
Accenture. |
179,09 | 0,69% | - | - | - | - | 179,01 | 178,52 | 179,50 | 177,87 | 0 | |
|
ADBE
Adobe Systems |
244,02 | 0% | - | - | - | - | 246,45 | 242,11 | 247,95 | 244,02 | 0 | |
|
ADI
Analog Devices |
384,15 | 0% | - | - | - | - | 396,64 | 381,22 | 397,00 | 384,15 | 0 | |
|
ADM
Archer-Daniels-... |
77,20 | 0,10% | - | - | - | - | 77,28 | 77,06 | 77,58 | 77,12 | 0 | |
|
ADP
Automatic Data ... |
220,13 | 0% | - | - | - | - | 219,03 | 216,62 | 220,59 | 220,13 | 0 | |
|
ADSK
Autodesk |
241,00 | 0,34% | - | - | - | - | 240,51 | 240,32 | 242,30 | 240,19 | 0 | |
|
AEE
Ameren |
110,12 | 0,25% | - | - | - | - | 110,04 | 109,27 | 110,17 | 109,84 | 0 | |
|
AEP
American Electr... |
129,74 | 0,10% | - | - | - | - | 129,66 | 129,60 | 129,98 | 129,61 | 0 | |
|
AES
The AES |
14,71 | 0,14% | - | - | - | - | 14,73 | 14,71 | 14,74 | 14,69 | 0 | |
|
AFL
Aflac |
117,81 | 0% | - | - | - | - | 116,00 | 115,81 | 118,12 | 117,81 | 0 | |
|
AIG
American Intern... |
78,47 | -0,19% | - | - | - | - | 78,47 | 78,25 | 78,50 | 78,62 | 0 | |
|
AIZ
Assurant |
256,00 | 0,12% | - | - | - | - | 256,00 | 255,90 | 256,01 | 255,70 | 0 | |
|
AJG
Arthur J. Galla... |
207,70 | 0,14% | - | - | - | - | 206,50 | 204,97 | 206,51 | 207,41 | 0 | |
|
AKAM
Akamai Technolo... |
146,30 | 0% | - | - | - | - | 142,06 | 142,06 | 146,81 | 146,30 | 0 | |
|
ALB
Albemarle |
170,76 | 0,51% | - | - | - | - | 171,59 | 170,00 | 171,59 | 169,90 | 0 | |
|
ALGN
Align Technology |
162,31 | -0,45% | - | - | - | - | 162,90 | 162,90 | 163,35 | 163,04 | 0 | |
|
ALL
Allstate |
216,75 | 1,08% | - | - | - | - | 216,40 | 215,52 | 216,95 | 214,44 | 0 | |
|
ALLE
ALLEGIANT BANC |
130,70 | 0% | - | - | - | - | 130,70 | 130,70 | 131,53 | 130,70 | 0 | |
|
AMAT
Applied Materials |
427,42 | 0% | - | - | - | - | 424,19 | 421,61 | 430,98 | 427,42 | 0 | |
|
AMCR
Amcor |
38,79 | 0,75% | - | - | - | - | 38,61 | 38,60 | 38,82 | 38,50 | 0 | |
|
AMD
Advanced Micro ... |
449,61 | 0% | - | - | - | - | 441,99 | 431,60 | 451,20 | 449,61 | 0 | |
|
AME
AMTEK |
224,52 | 0,60% | - | - | - | - | 224,52 | 224,01 | 224,52 | 223,17 | 0 | |
|
AMGN
Amgen |
340,87 | 1,02% | - | - | - | - | 340,26 | 339,00 | 341,48 | 337,42 | 0 | |
|
AMP
AMERIPRISE FINA... |
454,41 | 0,85% | - | - | - | - | 452,46 | 450,58 | 455,22 | 450,57 | 0 | |
|
AMT
American Tower |
184,50 | 0,39% | - | - | - | - | 185,02 | 184,37 | 185,06 | 183,78 | 0 | |
|
AMZN
Amazon |
268,45 | 0% | - | - | - | - | 263,50 | 261,37 | 269,49 | 268,45 | 0 | |
|
ANET
Arista Networks |
148,59 | 0% | - | - | - | - | 139,30 | 139,13 | 148,97 | 148,59 | 0 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
323,18 | -0,32% | - | - | - | - | 323,28 | 322,03 | 323,50 | 324,22 | 0 | |
|
AOS
Smith (A.O.) |
57,57 | 0,70% | - | - | - | - | 57,42 | 57,42 | 57,67 | 57,17 | 0 | |
|
APA
Apache |
37,98 | -0,94% | - | - | - | - | 38,15 | 37,85 | 38,44 | 38,34 | 0 | |
|
APD
Air Products an... |
290,09 | 0% | - | - | - | - | 289,16 | 286,13 | 291,91 | 290,09 | 0 | |
|
APH
Amphenol |
127,56 | 2,16% | - | - | - | - | 127,12 | 127,12 | 128,29 | 124,86 | 0 | |
|
APO
Apollo Global M... |
132,00 | 0,84% | - | - | - | - | 131,99 | 131,99 | 132,04 | 130,90 | 0 | |
|
APTV
Aptiv Plc |
56,63 | 1,40% | - | - | - | - | 56,32 | 55,87 | 56,69 | 55,85 | 0 | |
|
ARE
Alexandria Real... |
48,09 | 0,50% | - | - | - | - | 47,94 | 47,93 | 48,09 | 47,85 | 0 | |
|
ATO
Atmos Energy |
177,42 | 0% | - | - | - | - | 176,22 | 175,23 | 177,43 | 177,42 | 0 | |
|
AVB
AvalonBay Commu... |
183,98 | -0,07% | - | - | - | - | 185,12 | 184,03 | 185,12 | 184,11 | 0 | |
|
AVGO
Broadcom Inc. |
414,54 | 0% | - | - | - | - | 413,55 | 410,50 | 422,25 | 414,54 | 0 | |
|
AVY
Avery Dennison |
158,90 | 0% | - | - | - | - | 156,62 | 155,00 | 160,00 | 158,90 | 0 | |
|
AWK
American Water ... |
124,25 | 0,30% | - | - | - | - | 124,00 | 124,00 | 124,02 | 123,88 | 0 | |
|
AXON
Axion Spatial I... |
393,79 | 1,01% | - | - | - | - | 392,00 | 392,00 | 394,99 | 389,84 | 0 | |
|
AXP
American Express |
313,87 | 1,35% | - | - | - | - | 313,28 | 312,00 | 313,96 | 309,70 | 0 | |
|
AZO
AutoZone |
3.496,77 | 1,70% | - | - | - | - | 3.421,40 | 3.421,38 | 3.430,60 | 3.438,18 | 0 | |
|
BA
Boeing |
220,61 | 0,46% | - | - | - | - | 220,85 | 220,45 | 221,07 | 219,61 | 0 | |
|
BAC
Bank of America |
51,93 | 0,85% | - | - | - | - | 51,69 | 51,65 | 51,99 | 51,49 | 0 | |
|
BALL
Ball Corporation |
56,37 | 0,04% | - | - | - | - | 56,47 | 56,42 | 56,47 | 56,35 | 0 | |
|
BAX
Baxter Internat... |
19,04 | 0% | - | - | - | - | 18,49 | 18,40 | 19,12 | 19,04 | 0 | |
|
BBY
Best Buy |
61,20 | 0,08% | - | - | - | - | 61,20 | 61,19 | 61,53 | 61,15 | 0 | |
|
BDX
Becton Dickinso... |
146,25 | 0% | - | - | - | - | 145,16 | 142,67 | 147,03 | 146,25 | 0 | |
|
BEN
Franklin Resources |
30,96 | 0,32% | - | - | - | - | 30,96 | 30,96 | 30,96 | 30,86 | 0 | |
|
BF.B
Brown-Forman Cl B |
26,06 | 0% | - | - | - | - | 25,35 | 24,90 | 26,11 | 26,06 | 0 | |
|
BG
Bunge |
119,40 | -0,28% | - | - | - | - | 118,90 | 118,86 | 119,86 | 119,74 | 0 | |
|
BIIB
Biogen Idec |
190,92 | 0,76% | - | - | - | - | 190,53 | 190,52 | 190,92 | 189,47 | 0 | |
|
BKNG
Banknorth Group |
160,24 | 0,35% | - | - | - | - | 159,18 | 159,10 | 160,93 | 159,68 | 0 | |
|
BKR
Baker Hughes, A... |
65,35 | -0,68% | - | - | - | - | 65,40 | 65,20 | 65,46 | 65,80 | 0 | |
|
BLDR
Builders FirstS... |
73,95 | 0,12% | - | - | - | - | 73,91 | 73,81 | 74,65 | 73,86 | 0 | |
|
BLK
BlackRock |
1.071,77 | 0,75% | - | - | - | - | 1.070,78 | 1.065,73 | 1.073,85 | 1.063,75 | 0 | |
|
BMY
Bristol-Myers S... |
59,98 | 0,71% | - | - | - | - | 59,97 | 59,96 | 60,10 | 59,55 | 0 | |
|
BNY
Bank Of New Yor... |
139,64 | 0,47% | - | - | - | - | 139,59 | 139,43 | 140,49 | 138,98 | 0 | |
|
BR
Broadridge Fina... |
150,74 | 0,48% | - | - | - | - | 150,49 | 150,49 | 151,16 | 150,02 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
479,90 | 0% | - | - | - | - | 479,99 | 475,50 | 480,50 | 479,90 | 0 | |
|
BRO
Brown & Brown |
58,54 | 0,03% | - | - | - | - | 58,49 | 58,35 | 58,54 | 58,52 | 0 | |
|
BSX
Boston Scientific |
57,68 | 0,92% | - | - | - | - | 57,60 | 57,56 | 57,75 | 57,15 | 0 | |
|
BX
The Blackstone ... |
119,01 | 0,37% | - | - | - | - | 119,47 | 118,67 | 119,47 | 118,57 | 0 | |
|
BXP
Boston Properties |
60,33 | 0,33% | - | - | - | - | 60,28 | 60,10 | 60,28 | 60,13 | 0 | |
|
C
Citigroup |
125,91 | 0,55% | - | - | - | - | 125,99 | 125,86 | 125,99 | 125,22 | 0 | |
|
CAG
ConAgra Foods |
13,45 | 0,52% | - | - | - | - | 13,40 | 13,39 | 13,47 | 13,38 | 0 | |
|
CAH
Cardinal Health |
201,73 | 0,56% | - | - | - | - | 201,98 | 201,89 | 201,98 | 200,61 | 0 | |
|
CARR
Carrier Global ... |
62,17 | 0% | - | - | - | - | 61,65 | 61,12 | 63,36 | 62,17 | 0 | |
|
CAT
Caterpillar |
875,86 | 1,14% | - | - | - | - | 878,00 | 873,64 | 880,00 | 865,95 | 0 | |
|
CB
Chubb |
330,65 | 0,12% | - | - | - | - | 331,00 | 330,60 | 331,95 | 330,26 | 0 | |
|
CBOE
CBOE |
351,64 | -0,09% | - | - | - | - | 351,69 | 350,23 | 352,48 | 351,94 | 0 | |
|
CBRE
CBRE Group |
131,07 | 0% | - | - | - | - | 129,69 | 127,87 | 131,08 | 131,07 | 0 | |
|
CCI
Crown Castle In... |
92,04 | 0% | - | - | - | - | 92,24 | 91,80 | 93,79 | 92,04 | 0 | |
|
CCL
Carnival |
26,17 | 0% | - | - | - | - | 25,44 | 24,91 | 26,49 | 26,17 | 0 | |
|
CDNS
Cadence Design ... |
358,48 | 0% | - | - | - | - | 349,88 | 347,56 | 362,21 | 358,48 | 0 | |
|
CDW
CDW common stock |
106,88 | 0% | - | - | - | - | 105,56 | 103,12 | 107,40 | 106,88 | 0 | |
|
CEG
Constellation E... |
289,07 | 1,13% | - | - | - | - | 287,53 | 287,26 | 289,86 | 285,83 | 0 | |
|
CF
Cf Industries |
121,00 | -0,57% | - | - | - | - | 120,68 | 120,01 | 120,86 | 121,69 | 0 | |
|
CFG
Citizens Financ... |
62,94 | 0,25% | - | - | - | - | 62,77 | 62,62 | 62,97 | 62,78 | 0 | |
|
CHD
Church & Dwight |
96,10 | 0,48% | - | - | - | - | 96,07 | 96,06 | 96,16 | 95,64 | 0 | |
|
CHRW
C.H. Robinson W... |
178,20 | 0,04% | - | - | - | - | 178,25 | 176,75 | 178,76 | 178,13 | 0 | |
|
CHTR
Charter Communi... |
150,28 | 0,93% | - | - | - | - | 150,00 | 149,64 | 150,51 | 148,90 | 0 | |
|
CI
CIGNA |
283,97 | 0,69% | - | - | - | - | 284,08 | 283,97 | 284,08 | 282,02 | 0 | |
|
CINF
Cincinnati Fina... |
168,35 | 0% | - | - | - | - | 167,93 | 165,52 | 168,54 | 168,35 | 0 | |
|
CL
Colgate-Palmolive |
90,82 | 0,41% | - | - | - | - | 90,72 | 90,72 | 91,00 | 90,44 | 0 | |
|
CLX
Clorox |
95,49 | 0,34% | - | - | - | - | 95,30 | 95,17 | 95,53 | 95,17 | 0 | |
|
CMCSA
Comcast |
25,29 | 0,84% | - | - | - | - | 25,13 | 25,12 | 25,31 | 25,08 | 0 | |
|
CME
CME Group |
290,89 | 0,55% | - | - | - | - | 289,10 | 289,10 | 291,22 | 289,29 | 0 | |
|
CMG
Chipotle Mexica... |
32,76 | -0,14% | - | - | - | - | 32,69 | 32,69 | 32,92 | 32,80 | 0 | |
|
CMI
Cummins |
642,61 | 0,92% | - | - | - | - | 647,91 | 641,91 | 649,43 | 636,78 | 0 | |
|
CMS
CMS Energy |
73,70 | 0,08% | - | - | - | - | 73,83 | 73,70 | 73,94 | 73,64 | 0 | |
|
CNC
Centene |
57,76 | 0% | - | - | - | - | 57,74 | 57,48 | 58,65 | 57,76 | 0 | |
|
CNP
CenterPoint Energy |
42,49 | 0% | - | - | - | - | 41,97 | 41,85 | 42,49 | 42,49 | 0 | |
|
COF
Capital One Fin... |
188,00 | 0,72% | - | - | - | - | 187,47 | 187,27 | 188,14 | 186,66 | 0 | |
|
COO
Cooper Companies |
62,83 | 0% | - | - | - | - | 61,50 | 60,74 | 63,11 | 62,83 | 0 | |
|
COP
ConocoPhillips |
120,02 | -0,44% | - | - | - | - | 120,05 | 120,00 | 120,39 | 120,55 | 0 | |
|
COST
Costco Wholesale |
1.050,15 | 0% | - | - | - | - | 1.063,41 | 1.039,01 | 1.064,73 | 1.050,15 | 0 | |
|
CPB
Campbell Soup |
20,05 | 0% | - | - | - | - | 19,92 | 19,56 | 20,24 | 20,05 | 0 | |
|
CPRT
Copart |
34,37 | 0% | - | - | - | - | 33,01 | 32,62 | 34,52 | 34,37 | 0 | |
|
CPT
Camden Property... |
106,20 | 0% | - | - | - | - | 106,01 | 104,09 | 106,55 | 106,20 | 0 | |
|
CRL
Charles River L... |
159,88 | 0,64% | - | - | - | - | 159,83 | 159,83 | 160,00 | 158,86 | 0 | |
|
CRM
Salesforce.com |
176,28 | 0% | - | - | - | - | 175,38 | 171,99 | 177,34 | 176,28 | 0 | |
|
CRWD
Crowdstrike Hol... |
655,55 | 1,13% | - | - | - | - | 650,50 | 649,60 | 656,38 | 648,23 | 0 | |
|
CSCO
Cisco Systems |
118,18 | 0% | - | - | - | - | 114,13 | 113,57 | 118,60 | 118,18 | 0 | |
|
CSGP
CoStar Group |
34,25 | 0,94% | - | - | - | - | 33,87 | 33,85 | 34,54 | 33,93 | 0 | |
|
CSX
CSX |
46,14 | 0,51% | - | - | - | - | 46,01 | 46,01 | 46,18 | 45,90 | 0 | |
|
CTAS
Cintas |
172,58 | 0,13% | - | - | - | - | 172,31 | 171,51 | 173,69 | 172,36 | 0 | |
|
CTRA
Coterra Energy ... |
32,58 | 0% | - | - | - | - | 33,45 | 32,46 | 34,06 | 32,58 | 0 | |
|
CTSH
Cognizant Techn... |
52,34 | 0,03% | - | - | - | - | 52,25 | 52,06 | 52,37 | 52,32 | 0 | |
|
CTVA
Corteva Inc |
79,52 | 0,60% | - | - | - | - | 79,35 | 79,35 | 79,58 | 79,04 | 0 | |
|
CVS
CVS |
93,67 | 0,38% | - | - | - | - | 93,29 | 93,00 | 93,75 | 93,32 | 0 | |
|
CVX
Chevron |
191,03 | 0% | - | - | - | - | 193,79 | 189,00 | 194,16 | 191,03 | 0 | |
|
CZR
CAESARS ENTMNT |
27,89 | 0% | - | - | - | - | 27,43 | 27,11 | 28,11 | 27,89 | 0 | |
|
D
Dominion Resources |
68,26 | 0% | - | - | - | - | 67,60 | 67,58 | 68,49 | 68,26 | 0 | |
|
DAL
Delta Air Lines... |
75,68 | 0% | - | - | - | - | 72,90 | 72,61 | 75,70 | 75,68 | 0 | |
|
DASH
DOORDASH INC |
161,38 | 1,32% | - | - | - | - | 160,79 | 160,50 | 162,61 | 159,27 | 0 | |
|
DAY
Dayforce Inc |
69,87 | 0% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
47,24 | 0,19% | - | - | - | - | 47,43 | 47,32 | 47,47 | 47,15 | 0 | |
|
DE
Deere & |
531,80 | 0,08% | - | - | - | - | 531,52 | 529,42 | 532,60 | 531,35 | 0 | |
|
DECK
Deckers Outdoor |
102,60 | 0% | - | - | - | - | 98,35 | 97,18 | 102,95 | 102,60 | 0 | |
|
DELL
Dell |
268,91 | 6,37% | - | - | - | - | 268,10 | 267,23 | 269,00 | 252,80 | 0 | |
|
DG
Dollar General |
104,56 | -0,52% | - | - | - | - | 104,43 | 104,26 | 104,92 | 105,11 | 0 | |
|
DGX
Quest Diagnostics |
194,47 | 0,34% | - | - | - | - | 193,99 | 193,96 | 194,00 | 193,82 | 0 | |
|
DHI
D.R. Horton |
144,20 | 0,04% | - | - | - | - | 144,18 | 143,92 | 144,33 | 144,14 | 0 | |
|
DHR
Danaher |
173,75 | 0,24% | - | - | - | - | 173,54 | 173,24 | 173,75 | 173,33 | 0 | |
|
DIS
Walt Disney |
103,92 | 0,33% | - | - | - | - | 104,04 | 103,69 | 104,48 | 103,58 | 0 | |
|
DLR
Digital Realty ... |
194,12 | -0,08% | - | - | - | - | 194,26 | 193,94 | 194,89 | 194,27 | 0 | |
|
DLTR
Dollar Tree |
96,06 | 0,37% | - | - | - | - | 95,90 | 95,90 | 96,51 | 95,71 | 0 | |
|
DOC
Peak |
19,72 | 0,41% | - | - | - | - | 19,75 | 19,74 | 19,80 | 19,64 | 0 | |
|
DOV
Dover |
208,06 | 0,14% | - | - | - | - | 209,23 | 209,23 | 209,25 | 207,77 | 0 | |
|
DOW
Dow Inc. |
35,87 | 0% | - | - | - | - | 36,58 | 35,57 | 37,35 | 35,87 | 0 | |
|
DPZ
Domino's Pizza |
316,52 | 0,02% | - | - | - | - | 315,90 | 315,90 | 317,14 | 316,47 | 0 | |
|
DRI
Darden Restaurants |
197,92 | 0,43% | - | - | - | - | 198,83 | 198,52 | 199,50 | 197,07 | 0 | |
|
DTE
DTE Energy |
144,00 | 0,17% | - | - | - | - | 144,22 | 144,04 | 144,26 | 143,75 | 0 | |
|
DUK
Duke Energy |
124,65 | -0,01% | - | - | - | - | 124,45 | 124,45 | 124,87 | 124,66 | 0 | |
|
DVA
DaVita |
199,77 | 0,56% | - | - | - | - | 199,93 | 199,84 | 199,93 | 198,66 | 0 | |
|
DVN
Devon Energy |
47,10 | 0% | - | - | - | - | 48,97 | 46,70 | 49,13 | 47,10 | 0 | |
|
DXCM
DexCom |
72,22 | 0,45% | - | - | - | - | 71,90 | 71,90 | 72,28 | 71,90 | 0 | |
|
EA
Electronic Arts |
201,56 | -0,15% | - | - | - | - | 201,79 | 201,53 | 201,85 | 201,87 | 0 | |
|
EBAY
eBay |
117,78 | 0,55% | - | - | - | - | 117,57 | 117,57 | 117,96 | 117,13 | 0 | |
|
ECL
Ecolab |
251,96 | 0,71% | - | - | - | - | 251,70 | 250,50 | 252,50 | 250,18 | 0 | |
|
ED
Consolidated Ed... |
107,38 | -0,02% | - | - | - | - | 107,10 | 106,70 | 107,17 | 107,40 | 0 | |
|
EFX
Equifax |
163,00 | 0,28% | - | - | - | - | 163,05 | 162,24 | 163,95 | 162,54 | 0 | |
|
EG
Everest Re Group |
356,41 | -0,01% | - | - | - | - | 356,44 | 356,36 | 356,44 | 356,45 | 0 | |
|
EIX
Edison Internat... |
70,90 | 0,82% | - | - | - | - | 70,82 | 70,70 | 71,10 | 70,32 | 0 | |
|
EL
Estee Lauder Co... |
88,32 | 11,92% | - | - | - | - | 88,96 | 87,93 | 89,00 | 78,91 | 0 | |
|
ELV
Elevance Health... |
394,16 | 1,11% | - | - | - | - | 393,64 | 392,44 | 395,66 | 389,82 | 0 | |
|
EMN
Eastman Chemical |
73,56 | 0,51% | - | - | - | - | 73,80 | 73,30 | 73,81 | 73,19 | 0 | |
|
EMR
Emerson Electric |
135,95 | 0,78% | - | - | - | - | 136,11 | 135,66 | 136,31 | 134,90 | 0 | |
|
ENPH
Enphase Energy Inc |
62,40 | 0% | - | - | - | - | 52,87 | 52,86 | 63,28 | 62,40 | 0 | |
|
EOG
EOG Resources |
140,53 | 0,39% | - | - | - | - | 140,16 | 140,00 | 140,61 | 139,98 | 0 | |
|
EPAM
EPAM Systems, Inc. |
104,00 | 0,78% | - | - | - | - | 103,71 | 103,34 | 104,00 | 103,19 | 0 | |
|
EQIX
Equinix |
1.076,57 | -0,17% | - | - | - | - | 1.078,42 | 1.073,31 | 1.078,52 | 1.078,42 | 0 | |
|
EQR
Equity Residential |
65,79 | 0% | - | - | - | - | 65,75 | 64,13 | 66,11 | 65,79 | 0 | |
|
EQT
EQT |
57,22 | -0,90% | - | - | - | - | 57,30 | 57,05 | 57,35 | 57,74 | 0 | |
|
ERIE
Erie Indemnity |
222,75 | -0,88% | - | - | - | - | 222,88 | 222,75 | 222,88 | 224,73 | 0 | |
|
ES
EnergySolutions |
69,64 | 0% | - | - | - | - | 69,09 | 68,73 | 70,16 | 69,64 | 0 | |
|
ESS
Essex Property ... |
274,00 | 0,07% | - | - | - | - | 274,92 | 273,55 | 275,47 | 273,80 | 0 | |
|
ETN
Eaton |
385,66 | 1,09% | - | - | - | - | 385,35 | 385,00 | 386,67 | 381,51 | 0 | |
|
ETR
Entergy |
112,30 | 0,03% | - | - | - | - | 112,44 | 111,99 | 112,87 | 112,27 | 0 | |
|
EVRG
Evergy Inc |
82,94 | -0,02% | - | - | - | - | 83,15 | 82,92 | 83,15 | 82,96 | 0 | |
|
EW
Edwards Lifesci... |
83,33 | 0,16% | - | - | - | - | 83,77 | 83,12 | 83,78 | 83,20 | 0 | |
|
EXC
Exelon |
45,35 | 0% | - | - | - | - | 45,22 | 45,22 | 45,39 | 45,35 | 0 | |
|
EXE
Expand Energy Corp |
97,07 | -0,53% | - | - | - | - | 97,30 | 96,86 | 97,55 | 97,59 | 0 | |
|
EXPD
Expeditors Inte... |
157,15 | 0% | - | - | - | - | 157,62 | 155,12 | 158,32 | 157,15 | 0 | |
|
EXPE
Expedia |
218,21 | 0% | - | - | - | - | 214,00 | 210,01 | 219,24 | 218,21 | 0 | |
|
EXR
Extra Space Sto... |
144,58 | 0,47% | - | - | - | - | 144,58 | 144,58 | 144,79 | 143,91 | 0 | |
|
F
Ford Motor Company |
13,80 | 0,95% | - | - | - | - | 13,79 | 13,79 | 13,82 | 13,67 | 0 | |
|
FANG
Diamondback Ene... |
200,92 | 0% | - | - | - | - | 208,08 | 198,75 | 208,95 | 200,92 | 0 | |
|
FAST
Fastenal |
43,51 | -0,06% | - | - | - | - | 43,53 | 43,32 | 43,54 | 43,53 | 0 | |
|
FCX
Freeport-McMora... |
62,97 | 1,06% | - | - | - | - | 62,71 | 62,71 | 62,71 | 62,31 | 0 | |
|
FDS
FactSet Researc... |
226,59 | 0,70% | - | - | - | - | 225,63 | 225,63 | 227,33 | 225,01 | 0 | |
|
FDX
FedEx |
394,09 | 1,33% | - | - | - | - | 393,92 | 392,99 | 394,94 | 388,91 | 0 | |
|
FE
FirstEnergy |
45,52 | 0% | - | - | - | - | 45,30 | 44,64 | 45,53 | 45,52 | 0 | |
|
FFIV
F5 Networks |
385,23 | 0,40% | - | - | - | - | 386,69 | 386,69 | 387,87 | 383,70 | 0 | |
|
FICO
Fair Isaac and |
1.233,44 | 0,43% | - | - | - | - | 1.232,00 | 1.231,73 | 1.234,33 | 1.228,10 | 0 | |
|
FIS
Fidelity Nation... |
43,79 | 0,39% | - | - | - | - | 43,51 | 43,51 | 43,63 | 43,62 | 0 | |
|
FISV
Fiserv |
55,81 | 0% | - | - | - | - | 56,38 | 54,95 | 56,62 | 55,81 | 0 | |
|
FITB
Fifth Third Ban... |
49,31 | 0,29% | - | - | - | - | 49,16 | 49,16 | 49,45 | 49,16 | 0 | |
|
FOX
Fox Corp Class B |
57,74 | 0,19% | - | - | - | - | 57,57 | 57,57 | 57,75 | 57,63 | 0 | |
|
FOXA
Fox Corp. Cl A |
64,67 | 0,64% | - | - | - | - | 64,51 | 64,37 | 64,51 | 64,26 | 0 | |
|
FRT
Federal Realty ... |
118,62 | 0% | - | - | - | - | 115,50 | 114,75 | 118,74 | 118,62 | 0 | |
|
FSLR
First Solar |
246,59 | -0,92% | - | - | - | - | 248,45 | 245,20 | 248,45 | 248,88 | 0 | |
|
FTNT
Fortinet Inc |
129,49 | 0,02% | - | - | - | - | 130,00 | 129,06 | 130,10 | 129,46 | 0 | |
|
FTV
Fortive Corp |
59,04 | 0,03% | - | - | - | - | 58,86 | 58,63 | 59,07 | 59,02 | 0 | |
|
GD
General Dynamics |
341,14 | 0,72% | - | - | - | - | 341,14 | 341,00 | 341,75 | 338,71 | 0 | |
|
GE
General Electric |
304,43 | 0,88% | - | - | - | - | 303,25 | 303,12 | 305,00 | 301,76 | 0 | |
|
GEHC
GE Healthcare T... |
64,54 | 0,32% | - | - | - | - | 64,29 | 64,27 | 64,58 | 64,33 | 0 | |
|
GEN
Gen Digital Inc. |
25,03 | 0,72% | - | - | - | - | 25,03 | 24,96 | 25,05 | 24,85 | 0 | |
|
GEV
GE Vernova LLC |
1.044,06 | 0% | - | - | - | - | 1.018,00 | 1.014,72 | 1.046,88 | 1.044,06 | 0 | |
|
GILD
Gilead Sciences |
130,44 | 0% | - | - | - | - | 130,02 | 129,42 | 131,34 | 130,44 | 0 | |
|
GIS
General Mills |
33,48 | 0,03% | - | - | - | - | 33,49 | 33,41 | 33,60 | 33,47 | 0 | |
|
GL
GREAT LAKES REIT |
156,55 | 0% | - | - | - | - | 154,51 | 153,10 | 156,61 | 156,55 | 0 | |
|
GLW
Corning |
194,06 | 1,13% | - | - | - | - | 194,35 | 193,50 | 194,79 | 191,89 | 0 | |
|
GM
General Motors Co |
77,74 | 0,69% | - | - | - | - | 78,00 | 77,74 | 78,01 | 77,21 | 0 | |
|
GNRC
Generac Holding... |
262,52 | 5,94% | - | - | - | - | 260,02 | 259,00 | 264,03 | 247,79 | 0 | |
|
GOOG
Google Inc. |
383,44 | 0% | - | - | - | - | 382,01 | 379,48 | 388,68 | 383,44 | 0 | |
|
GOOGL
Google Inc. |
387,56 | 0% | - | - | - | - | 385,70 | 383,02 | 392,50 | 387,56 | 0 | |
|
GPC
Genuine Parts |
97,75 | 0,13% | - | - | - | - | 97,60 | 97,56 | 97,81 | 97,62 | 0 | |
|
GPN
Global Payments |
72,96 | 0,51% | - | - | - | - | 72,64 | 72,64 | 73,30 | 72,59 | 71.359 | |
|
GRMN
Garmin |
240,20 | 0,18% | - | - | - | - | 240,89 | 240,67 | 240,89 | 239,78 | 0 | |
|
GS
Goldman Sachs G... |
988,59 | 0% | - | - | - | - | 982,21 | 970,30 | 999,50 | 988,59 | 0 | |
|
GWW
W.W. Grainger |
1.238,68 | 0% | - | - | - | - | 1.233,29 | 1.221,66 | 1.249,94 | 1.238,68 | 0 | |
|
H130769
Hologic |
76,03 | 0% | - | - | - | - | 76,01 | 76,00 | 76,07 | 76,03 | 0 | |
|
HAL
Halliburton |
41,73 | -0,55% | - | - | - | - | 41,96 | 41,73 | 41,96 | 41,96 | 0 | |
|
HAS
Hasbro |
89,68 | -0,44% | - | - | - | - | 90,08 | 89,46 | 90,08 | 90,08 | 0 | |
|
HBAN
Huntington Banc... |
15,91 | 0,38% | - | - | - | - | 15,89 | 15,88 | 15,92 | 15,85 | 0 | |
|
HCA
HCA-The Healthcare |
392,47 | 0% | - | - | - | - | 388,00 | 386,01 | 396,61 | 392,47 | 0 | |
|
HD
Home Depot |
313,92 | 0,04% | - | - | - | - | 314,50 | 313,40 | 314,50 | 313,78 | 0 | |
|
HIG
Hartford Financ... |
136,05 | 0% | - | - | - | - | 135,81 | 134,18 | 137,09 | 136,05 | 0 | |
|
HII
HEALTHCARE INTE... |
319,68 | 0,67% | - | - | - | - | 319,68 | 319,03 | 320,05 | 317,55 | 0 | |
|
HLT
HILTON HOTELS |
323,00 | 0,12% | - | - | - | - | 325,85 | 322,26 | 325,85 | 322,61 | 0 | |
|
HON
Honeywell Inter... |
224,64 | 0,38% | - | - | - | - | 225,54 | 224,43 | 225,77 | 223,80 | 0 | |
|
HPE
Hewlett Packard... |
34,85 | 2,59% | - | - | - | - | 34,65 | 34,50 | 35,06 | 33,97 | 0 | |
|
HPQ
Hewlett-Packard |
22,84 | 4,29% | - | - | - | - | 22,60 | 22,58 | 23,00 | 21,90 | 0 | |
|
HRL
Hormel Foods |
21,22 | 0,66% | - | - | - | - | 21,19 | 21,13 | 21,22 | 21,08 | 0 | |
|
HSIC
Henry Schein |
73,57 | 0,10% | - | - | - | - | 73,56 | 73,56 | 73,90 | 73,50 | 0 | |
|
HST
Host Marriott F... |
22,39 | -0,09% | - | - | - | - | 22,39 | 22,27 | 22,39 | 22,41 | 0 | |
|
HSY
Hershey Foods |
192,28 | 0,99% | - | - | - | - | 190,56 | 190,51 | 192,98 | 190,39 | 0 | |
|
HUM
Humana |
304,34 | 0,22% | - | - | - | - | 305,04 | 304,34 | 305,04 | 303,68 | 0 | |
|
HWM
Howmet Aerospac... |
261,87 | 0,76% | - | - | - | - | 261,88 | 261,60 | 261,90 | 259,89 | 0 | |
|
IBM
International B... |
253,12 | 0% | - | - | - | - | 232,58 | 230,94 | 253,61 | 253,12 | 0 | |
|
ICE
Intercontinenta... |
151,81 | 0,21% | - | - | - | - | 151,28 | 151,16 | 152,00 | 151,49 | 0 | |
|
IDXX
IDEXX Laboratories |
552,56 | 0% | - | - | - | - | 548,06 | 539,44 | 556,72 | 552,56 | 0 | |
|
IEX
IDEX |
206,11 | 0,60% | - | - | - | - | 206,00 | 205,61 | 206,00 | 204,88 | 0 | |
|
IFF
Internationa Fl... |
76,01 | 1,01% | - | - | - | - | 76,04 | 76,03 | 76,09 | 75,25 | 0 | |
|
INCY
Incyte |
97,11 | -0,31% | - | - | - | - | 97,30 | 97,30 | 97,83 | 97,41 | 0 | |
|
INTC
Intel |
118,51 | 0% | - | - | - | - | 116,58 | 113,17 | 119,41 | 118,51 | 0 | |
|
INTU
Intuit |
307,41 | 0% | - | - | - | - | 312,29 | 302,36 | 315,51 | 307,41 | 0 | |
|
INVH
Invitation Home... |
29,16 | 0,45% | - | - | - | - | 29,16 | 29,09 | 29,25 | 29,03 | 0 | |
|
IP
International P... |
31,17 | 0,43% | - | - | - | - | 31,19 | 31,04 | 31,31 | 31,04 | 0 | |
|
IQV
IQVIA Holdings ... |
168,74 | 0,43% | - | - | - | - | 168,70 | 166,95 | 168,94 | 168,02 | 0 | |
|
IR
Ingersoll-Rand ... |
70,85 | 0,81% | - | - | - | - | 70,70 | 70,67 | 71,05 | 70,28 | 0 | |
|
IRM
Iron Mountain |
128,00 | 0,53% | - | - | - | - | 128,00 | 127,40 | 128,00 | 127,33 | 0 | |
|
ISRG
Intuitive Surgical |
439,76 | -0,01% | - | - | - | - | 439,50 | 437,13 | 441,99 | 439,80 | 0 | |
|
IT
Gartner |
157,33 | 0% | - | - | - | - | 156,18 | 153,11 | 157,63 | 157,33 | 0 | |
|
ITW
Illinois Tool W... |
251,43 | 0,60% | - | - | - | - | 251,91 | 251,46 | 252,12 | 249,93 | 0 | |
|
IVZ
Invesco |
27,10 | 0,44% | - | - | - | - | 27,07 | 27,07 | 27,20 | 26,98 | 0 | |
|
J
Jacobs Solution... |
114,74 | 0,93% | - | - | - | - | 114,74 | 114,73 | 114,74 | 113,68 | 0 | |
|
JBHT
J.B. Hunt Trans... |
259,09 | 0% | - | - | - | - | 257,57 | 253,97 | 261,13 | 259,09 | 0 | |
|
JBL
Jabil Circuit |
359,17 | 0,77% | - | - | - | - | 360,45 | 358,90 | 361,50 | 356,41 | 0 | |
|
JCI
Johnson Controls |
137,73 | 1,67% | - | - | - | - | 136,56 | 136,56 | 137,40 | 135,47 | 0 | |
|
JKHY
Jack Henry & As... |
140,00 | 0,32% | - | - | - | - | 139,44 | 139,16 | 141,09 | 139,56 | 0 | |
|
JNJ
Johnson & Johnson |
233,25 | 0,66% | - | - | - | - | 233,00 | 232,72 | 233,31 | 231,73 | 0 | |
|
JPM
J P Morgan Chase |
305,46 | 0,81% | - | - | - | - | 304,68 | 304,68 | 305,88 | 303,00 | 0 | |
|
KEY
KeyCorp |
21,54 | 0,23% | - | - | - | - | 21,54 | 21,54 | 21,58 | 21,49 | 0 | |
|
KEYS
Keysight Techno... |
343,35 | 1,72% | - | - | - | - | 342,87 | 342,59 | 343,90 | 337,55 | 0 | |
|
KHC
Kraft Heinz Co |
23,66 | 0,49% | - | - | - | - | 23,57 | 23,53 | 23,66 | 23,54 | 0 | |
|
KIM
Kimco Realty |
24,15 | 0,42% | - | - | - | - | 24,17 | 24,13 | 24,17 | 24,05 | 0 | |
|
KKR
Kohlberg Kravis... |
94,95 | 0,20% | - | - | - | - | 95,00 | 95,00 | 95,03 | 94,76 | 0 | |
|
KLAC
KLA-Tencor |
1.871,06 | 1,57% | - | - | - | - | 1.874,99 | 1.862,67 | 1.875,04 | 1.842,18 | 0 | |
|
KMB
Kimberly-Clark |
98,83 | 0,10% | - | - | - | - | 98,90 | 98,80 | 98,96 | 98,73 | 0 | |
|
KMI
KINDER MORGAN |
33,49 | 0% | - | - | - | - | 33,68 | 33,38 | 33,83 | 33,49 | 0 | |
|
KMX
CarMax |
38,61 | -0,80% | - | - | - | - | 38,96 | 38,96 | 39,23 | 38,92 | 0 | |
|
KO
Coca-Cola |
81,09 | -0,10% | - | - | - | - | 81,18 | 80,94 | 81,18 | 81,17 | 0 | |
|
KR
Kroger |
66,91 | -0,24% | - | - | - | - | 67,00 | 66,55 | 67,01 | 67,07 | 0 | |
|
L
Loews |
109,17 | -0,01% | - | - | - | - | 109,18 | 109,18 | 109,18 | 109,18 | 0 | |
|
LDOS
Leidos Holdings... |
123,00 | 0% | - | - | - | - | 123,36 | 121,20 | 124,17 | 123,00 | 0 | |
|
LEN
Lennar |
88,83 | 0% | - | - | - | - | 88,78 | 88,05 | 89,23 | 88,83 | 0 | |
|
LH
Laboratory of A... |
255,97 | 0,09% | - | - | - | - | 256,00 | 254,48 | 256,50 | 255,75 | 0 | |
|
LHX
L3Harris Techno... |
308,03 | 0,55% | - | - | - | - | 309,03 | 307,65 | 309,40 | 306,33 | 0 | |
|
LII
Lennox Internat... |
480,54 | 0% | - | - | - | - | 487,95 | 475,22 | 492,00 | 480,54 | 0 | |
|
LIN
Linde Group |
516,50 | 0,39% | - | - | - | - | 517,02 | 515,60 | 517,53 | 514,51 | 0 | |
|
LKQ
LKQ Corporation |
26,88 | 0% | - | - | - | - | 25,46 | 25,20 | 27,16 | 26,88 | 0 | |
|
LLY
Eli Lilly and |
1.041,76 | 0% | - | - | - | - | 1.024,30 | 1.022,00 | 1.047,30 | 1.041,76 | 0 | |
|
LMT
Lockheed Martin |
524,79 | 0,38% | - | - | - | - | 524,86 | 524,79 | 526,43 | 522,79 | 0 | |
|
LNT
Alliant Energy |
73,33 | 0,07% | - | - | - | - | 73,28 | 73,26 | 73,28 | 73,28 | 0 | |
|
LOW
Lowe's Companies |
217,41 | 0% | - | - | - | - | 217,22 | 216,47 | 217,22 | 217,41 | 0 | |
|
LRCX
Lam Research |
304,82 | 0,85% | - | - | - | - | 305,73 | 304,14 | 306,80 | 302,24 | 0 | |
|
LULU
Lululemon Athle... |
127,79 | 0,81% | - | - | - | - | 127,26 | 127,26 | 127,94 | 126,76 | 0 | |
|
LUV
Southwest Airlines |
40,79 | 0% | - | - | - | - | 39,08 | 38,81 | 40,91 | 40,79 | 0 | |
|
LVS
Las Vegas Sands |
48,83 | -1,25% | - | - | - | - | 48,60 | 48,55 | 48,90 | 49,45 | 0 | |
|
LW
Lamb Weston Hol... |
43,01 | 0,47% | - | - | - | - | 42,97 | 42,73 | 43,00 | 42,81 | 0 | |
|
LYB
LyondellBasell ... |
70,28 | 0,29% | - | - | - | - | 70,53 | 70,35 | 70,63 | 70,08 | 0 | |
|
LYV
Live Nation Ent... |
165,94 | 0% | - | - | - | - | 162,22 | 161,38 | 167,97 | 165,94 | 0 | |
|
MA
Mastercard |
499,63 | 0% | - | - | - | - | 496,00 | 490,07 | 501,38 | 499,63 | 0 | |
|
MAA
Mid-America Apa... |
129,99 | 0% | - | - | - | - | 129,61 | 127,49 | 130,10 | 129,99 | 0 | |
|
MAR
Marriot Interna... |
370,54 | 0% | - | - | - | - | 366,62 | 361,40 | 371,15 | 370,54 | 0 | |
|
MAS
Masco |
66,95 | 0,18% | - | - | - | - | 66,91 | 66,90 | 66,95 | 66,83 | 0 | |
|
MCD
McDonald's |
282,98 | -0,42% | - | - | - | - | 283,00 | 282,40 | 283,35 | 284,18 | 0 | |
|
MCHP
Microchip Techn... |
91,59 | 1,03% | - | - | - | - | 90,67 | 90,64 | 91,90 | 90,66 | 0 | |
|
MCK
McKesson |
768,35 | 0,24% | - | - | - | - | 769,14 | 766,05 | 769,96 | 766,50 | 0 | |
|
MCO
Moody's |
445,77 | 0,09% | - | - | - | - | 446,00 | 445,62 | 447,00 | 445,37 | 0 | |
|
MDLZ
Mondelez Intern... |
61,72 | 0,36% | - | - | - | - | 61,58 | 61,42 | 61,86 | 61,50 | 0 | |
|
MDT
Medtronic |
78,53 | 0,49% | - | - | - | - | 78,40 | 78,40 | 78,63 | 78,15 | 0 | |
|
MET
MetLife |
84,49 | 0,23% | - | - | - | - | 84,37 | 84,29 | 84,65 | 84,30 | 0 | |
|
META
Meta Platforms Inc |
607,40 | 0% | - | - | - | - | 600,00 | 594,81 | 609,60 | 607,40 | 0 | |
|
MGM
MGM Resorts Int... |
37,68 | 0% | - | - | - | - | 36,18 | 35,38 | 37,80 | 37,68 | 0 | |
|
MHK
Mohawk Industries |
102,64 | 0,30% | - | - | - | - | 102,59 | 102,52 | 102,89 | 102,33 | 0 | |
|
MKC
McCormick |
47,29 | 0,70% | - | - | - | - | 47,03 | 47,02 | 47,45 | 46,96 | 0 | |
|
MKTX
MarketAxess |
136,23 | 0% | - | - | - | - | 137,03 | 135,23 | 137,52 | 136,23 | 0 | |
|
MLM
Martin Marietta... |
538,35 | 0% | - | - | - | - | 535,00 | 531,12 | 543,06 | 538,35 | 0 | |
|
MMM
3M |
152,91 | 1,39% | - | - | - | - | 152,90 | 152,61 | 153,17 | 150,82 | 0 | |
|
MNST
MONSTER WORLDWIDE |
86,21 | -0,13% | - | - | - | - | 86,20 | 85,86 | 86,39 | 86,32 | 0 | |
|
MO
Altria Group |
73,71 | 0% | - | - | - | - | 73,69 | 73,62 | 73,82 | 73,71 | 0 | |
|
MOH
Molina Healthcare |
181,26 | 0% | - | - | - | - | 181,44 | 176,49 | 181,44 | 181,26 | 0 | |
|
MOS
Mosaic |
22,03 | 0,41% | - | - | - | - | 22,06 | 22,01 | 22,06 | 21,94 | 0 | |
|
MPC
Marathon Petrol... |
249,02 | 0,24% | - | - | - | - | 249,00 | 248,43 | 249,06 | 248,43 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
120,55 | 4,03% | - | - | - | - | 120,55 | 120,55 | 121,10 | 115,88 | 0 | |
|
MRNA
Moderna Inc. |
47,85 | 1,25% | - | - | - | - | 47,54 | 47,50 | 47,85 | 47,26 | 0 | |
|
MRSH
Marsh & Mclenna... |
164,53 | -0,36% | - | - | - | - | 164,79 | 164,79 | 165,23 | 165,12 | 0 | |
|
MS
Morgan Stanley |
201,63 | 0,56% | - | - | - | - | 201,13 | 201,13 | 201,84 | 200,51 | 0 | |
|
MSCI
Msci Inc. |
583,67 | 0,23% | - | - | - | - | 583,68 | 580,00 | 586,01 | 582,34 | 0 | |
|
MSFT
Microsoft |
419,00 | 0% | - | - | - | - | 424,75 | 415,71 | 426,34 | 419,00 | 0 | |
|
MSI
Motorola Soluti... |
400,00 | -0,06% | - | - | - | - | 402,37 | 399,85 | 402,37 | 400,24 | 0 | |
|
MTB
M&T Bank |
212,23 | 0% | - | - | - | - | 209,07 | 207,80 | 212,97 | 212,23 | 0 | |
|
MTCH
Match Group Inc |
35,82 | 0,45% | - | - | - | - | 35,61 | 35,61 | 35,95 | 35,66 | 0 | |
|
MTD
Mettler-Toledo ... |
1.089,93 | 0% | - | - | - | - | 1.075,38 | 1.056,83 | 1.096,19 | 1.089,93 | 0 | |
|
MU
Micron Technology |
761,97 | 0% | - | - | - | - | 736,36 | 732,20 | 764,90 | 761,97 | 0 | |
|
NCLH
Norwegian Cruis... |
16,47 | 0% | - | - | - | - | 15,63 | 15,43 | 16,81 | 16,47 | 0 | |
|
NDAQ
The NASDAQ OMX ... |
91,13 | 0,80% | - | - | - | - | 90,68 | 90,66 | 91,27 | 90,41 | 0 | |
|
NDSN
Nordson Corpora... |
290,99 | 1,47% | - | - | - | - | 289,20 | 288,69 | 291,16 | 286,77 | 0 | |
|
NEE
NextEra Energy,... |
89,61 | -0,09% | - | - | - | - | 89,71 | 89,51 | 89,84 | 89,69 | 0 | |
|
NEM
Newmont Mining |
108,64 | 0,29% | - | - | - | - | 108,50 | 108,21 | 108,99 | 108,33 | 0 | |
|
NFLX
Netflix |
89,29 | 0% | - | - | - | - | 88,03 | 87,52 | 90,37 | 89,29 | 0 | |
|
NI
NiSource |
47,75 | 0,08% | - | - | - | - | 47,81 | 47,69 | 47,81 | 47,71 | 0 | |
|
NKE
Nike |
44,38 | -0,03% | - | - | - | - | 44,56 | 44,21 | 44,56 | 44,39 | 0 | |
|
NOC
Northrop Grumman |
553,67 | 0,38% | - | - | - | - | 552,54 | 552,45 | 554,60 | 551,58 | 0 | |
|
NOW
Servicenow Inc |
99,67 | 0% | - | - | - | - | 100,99 | 98,11 | 101,59 | 99,67 | 0 | |
|
NRG
NRG Energy |
136,93 | 0% | - | - | - | - | 133,04 | 132,64 | 137,19 | 136,93 | 0 | |
|
NSC
Norfolk Souther |
312,20 | 0,24% | - | - | - | - | 311,82 | 311,70 | 313,04 | 311,44 | 0 | |
|
NTAP
NetApp |
123,04 | -0,73% | - | - | - | - | 123,62 | 122,70 | 124,24 | 123,95 | 0 | |
|
NTRS
Northern Trust |
167,10 | 0% | - | - | - | - | 165,50 | 164,81 | 167,42 | 167,10 | 0 | |
|
NUE
Nucor |
228,68 | 0,99% | - | - | - | - | 229,10 | 228,68 | 229,16 | 226,44 | 0 | |
|
NVDA
NVIDIA |
219,48 | 0% | - | - | - | - | 222,29 | 217,93 | 227,40 | 219,48 | 0 | |
|
NVR
NVR |
6.060,01 | 0,20% | - | - | - | - | 6.033,12 | 6.014,78 | 6.100,00 | 6.047,87 | 0 | |
|
NWS
News Corp |
30,39 | 1,03% | - | - | - | - | 30,33 | 30,08 | 30,33 | 30,08 | 0 | |
|
NWSA
News |
26,25 | -0,04% | - | - | - | - | 26,26 | 26,21 | 26,41 | 26,26 | 0 | |
|
NXPI
NXP Semiconductors |
301,81 | 0,81% | - | - | - | - | 300,80 | 300,62 | 303,01 | 299,38 | 0 | |
|
O
Realty Income C... |
62,26 | 0,05% | - | - | - | - | 62,23 | 62,12 | 62,30 | 62,23 | 0 | |
|
ODFL
Old Dominion Fr... |
209,38 | 0,81% | - | - | - | - | 209,00 | 208,81 | 209,43 | 207,69 | 0 | |
|
OKE
ONEOK |
93,13 | 0,55% | - | - | - | - | 92,81 | 92,41 | 93,18 | 92,62 | 0 | |
|
OMC
Omnicom Group |
74,10 | 0,45% | - | - | - | - | 74,25 | 74,25 | 74,99 | 73,77 | 0 | |
|
ON
ON Semiconducto... |
110,88 | 1,16% | - | - | - | - | 110,86 | 110,83 | 111,51 | 109,61 | 0 | |
|
ORCL
Oracle |
192,20 | 1,28% | - | - | - | - | 191,67 | 191,46 | 192,50 | 189,77 | 0 | |
|
ORLY
O'Reilly Automo... |
92,41 | 0,08% | - | - | - | - | 92,01 | 92,01 | 92,50 | 92,34 | 0 | |
|
OTIS
Otis Elevator C... |
72,05 | 0,59% | - | - | - | - | 71,83 | 71,64 | 72,25 | 71,63 | 0 | |
|
OXY
Occidental Petr... |
58,40 | -0,73% | - | - | - | - | 58,69 | 58,23 | 58,69 | 58,83 | 0 | |
|
PANW
Palo Alto Netwo... |
251,81 | -0,44% | - | - | - | - | 251,12 | 250,02 | 252,75 | 252,92 | 0 | |
|
PAYC
Paycom Software... |
135,00 | 0,48% | - | - | - | - | 134,97 | 134,97 | 134,97 | 134,35 | 0 | |
|
PAYX
Paychex |
94,26 | 0% | - | - | - | - | 93,91 | 92,76 | 94,92 | 94,26 | 0 | |
|
PCAR
PACCAR |
109,76 | 0,38% | - | - | - | - | 109,51 | 109,51 | 109,63 | 109,34 | 0 | |
|
PCG
Pacific Gas & E... |
16,45 | 0% | - | - | - | - | 16,23 | 16,13 | 16,53 | 16,45 | 0 | |
|
PEG
Public Service ... |
78,77 | 0,37% | - | - | - | - | 78,77 | 78,48 | 78,77 | 78,48 | 0 | |
|
PEP
Pepsico |
148,85 | 0% | - | - | - | - | 149,29 | 146,38 | 149,67 | 148,85 | 0 | |
|
PFE
Pfizer |
25,96 | 0% | - | - | - | - | 25,77 | 25,57 | 25,96 | 25,96 | 0 | |
|
PFG
Principal Finan... |
103,92 | 0% | - | - | - | - | 102,81 | 101,80 | 104,02 | 103,92 | 0 | |
|
PG
Procter & Gamble |
143,59 | 0,13% | - | - | - | - | 143,87 | 143,57 | 143,98 | 143,40 | 0 | |
|
PGR
Progressive |
198,00 | -0,49% | - | - | - | - | 198,15 | 197,50 | 198,56 | 198,97 | 0 | |
|
PH
Parker-Hannifin |
870,30 | 0,64% | - | - | - | - | 871,94 | 870,18 | 877,78 | 864,73 | 0 | |
|
PHM
PulteGroup |
116,98 | 0,58% | - | - | - | - | 116,81 | 115,75 | 117,04 | 116,30 | 0 | |
|
PKG
Packaging of Am... |
213,84 | 0% | - | - | - | - | 211,04 | 208,07 | 214,32 | 213,84 | 0 | |
|
PLD
ProLogis |
145,29 | 0,46% | - | - | - | - | 145,43 | 145,07 | 145,43 | 144,63 | 0 | |
|
PLTR
Palantir Techno... |
137,39 | 0% | - | - | - | - | 135,80 | 135,42 | 138,55 | 137,39 | 0 | |
|
PM
Philip Morris I... |
187,89 | -0,30% | - | - | - | - | 187,60 | 187,60 | 188,13 | 188,46 | 0 | |
|
PNC
PNC Bank |
219,44 | 0,49% | - | - | - | - | 219,82 | 218,60 | 220,00 | 218,37 | 0 | |
|
PNR
Pentair |
74,05 | -0,51% | - | - | - | - | 74,71 | 74,05 | 74,85 | 74,43 | 0 | |
|
PNW
Pinnacle West C... |
101,69 | -0,15% | - | - | - | - | 100,71 | 100,71 | 101,85 | 101,84 | 0 | |
|
PODD
Insulet |
155,02 | -1,19% | - | - | - | - | 154,55 | 154,55 | 155,48 | 156,89 | 0 | |
|
POOL
Pool |
181,54 | -0,08% | - | - | - | - | 181,54 | 181,54 | 181,96 | 181,69 | 0 | |
|
PPG
PPG Industries |
107,54 | 0,85% | - | - | - | - | 107,49 | 107,48 | 108,00 | 106,63 | 0 | |
|
PPL
PPL |
36,17 | 0% | - | - | - | - | 36,18 | 36,16 | 36,25 | 36,17 | 0 | |
|
PRU
Prudential Fina... |
104,50 | 0,25% | - | - | - | - | 104,34 | 104,29 | 104,50 | 104,24 | 0 | |
|
PSA
Public Storage |
306,81 | 0,60% | - | - | - | - | 306,79 | 305,86 | 306,79 | 304,99 | 0 | |
|
PSX
Phillips 66 |
174,47 | 0,24% | - | - | - | - | 174,37 | 173,51 | 174,90 | 174,05 | 0 | |
|
PTC
Ptc, Inc. |
146,60 | 0,52% | - | - | - | - | 145,84 | 145,84 | 146,54 | 145,84 | 0 | |
|
PWR
Quanta Services |
716,88 | 0% | - | - | - | - | 714,33 | 705,01 | 723,97 | 716,88 | 0 | |
|
PYPL
Paypal Holdings... |
44,40 | 0,23% | - | - | - | - | 44,30 | 44,29 | 44,45 | 44,30 | 0 | |
|
QCOM
QUALCOMM |
213,42 | 0% | - | - | - | - | 202,78 | 197,60 | 214,01 | 213,42 | 0 | |
|
RCL
Royal Caribbean... |
257,84 | -0,95% | - | - | - | - | 259,31 | 256,37 | 259,38 | 260,32 | 0 | |
|
REG
Regency Centers |
78,25 | -0,11% | - | - | - | - | 78,19 | 78,14 | 78,52 | 78,34 | 0 | |
|
REGN
Regeneron Pharm... |
639,68 | -0,45% | - | - | - | - | 639,24 | 637,01 | 639,91 | 642,59 | 0 | |
|
RF
Regions Financi... |
27,80 | 0,32% | - | - | - | - | 27,75 | 27,75 | 27,81 | 27,71 | 0 | |
|
RJF
Raymond James F... |
150,77 | 0,23% | - | - | - | - | 150,69 | 150,13 | 150,69 | 150,42 | 0 | |
|
RL
Polo Ralph Lauren |
376,44 | 0,41% | - | - | - | - | 377,18 | 375,10 | 377,18 | 374,90 | 0 | |
|
RMD
ResMed |
210,28 | 0,62% | - | - | - | - | 208,98 | 207,29 | 210,91 | 208,98 | 0 | |
|
ROK
Rockwell Automa... |
445,95 | 1,29% | - | - | - | - | 444,01 | 444,00 | 445,95 | 440,25 | 0 | |
|
ROL
Rollins Inc. |
53,17 | 0,28% | - | - | - | - | 53,13 | 53,12 | 53,13 | 53,02 | 0 | |
|
ROP
Roper Industries |
324,06 | 0% | - | - | - | - | 319,95 | 315,51 | 324,41 | 324,06 | 0 | |
|
ROST
Ross Stores |
217,08 | 0% | - | - | - | - | 216,37 | 215,01 | 218,95 | 217,08 | 0 | |
|
RSG
Republic Services |
208,70 | 0,29% | - | - | - | - | 207,45 | 207,45 | 208,81 | 208,09 | 0 | |
|
RTX
United Technolo... |
176,28 | 0,58% | - | - | - | - | 176,74 | 176,60 | 176,95 | 175,25 | 0 | |
|
RVTY
Perkinelmer Inc |
95,42 | 0% | - | - | - | - | 94,26 | 92,97 | 96,24 | 95,42 | 0 | |
|
SBAC
SBA Communications |
205,98 | -0,41% | - | - | - | - | 206,12 | 205,98 | 207,00 | 206,82 | 0 | |
|
SBUX
Starbucks |
104,30 | 0,16% | - | - | - | - | 104,04 | 103,96 | 104,30 | 104,13 | 0 | |
|
SCHW
The Charles Schwab |
90,41 | -0,01% | - | - | - | - | 90,36 | 90,13 | 90,62 | 90,41 | 0 | |
|
SHW
Sherwin-Williams |
312,21 | 1,19% | - | - | - | - | 310,56 | 310,56 | 312,59 | 308,54 | 0 | |
|
SJM
J.M. Smucker |
102,80 | 0,87% | - | - | - | - | 102,74 | 101,41 | 103,65 | 101,91 | 0 | |
|
SLB
Schlumberger |
57,12 | -0,23% | - | - | - | - | 57,13 | 56,86 | 57,20 | 57,25 | 0 | |
|
SMCI
Super Micro Com... |
33,46 | 0% | - | - | - | - | 32,95 | 32,26 | 33,80 | 33,46 | 0 | |
|
SNA
Snap-On |
364,19 | 0,52% | - | - | - | - | 363,90 | 363,22 | 363,90 | 362,31 | 0 | |
|
SNPS
Synopsys |
512,20 | 1,63% | - | - | - | - | 510,00 | 508,51 | 513,36 | 503,98 | 0 | |
|
SO
Southern |
94,33 | 0,10% | - | - | - | - | 94,49 | 94,27 | 94,58 | 94,24 | 0 | |
|
SOLV
Solventum Corp |
76,73 | 0% | - | - | - | - | 75,39 | 74,71 | 76,95 | 76,73 | 0 | |
|
SPG
Simon Property ... |
204,87 | 0% | - | - | - | - | 203,11 | 200,92 | 205,53 | 204,87 | 0 | |
|
SPGI
S&P Global, Inc. |
415,06 | -0,16% | - | - | - | - | 416,52 | 415,00 | 417,95 | 415,73 | 0 | |
|
SRE
Sempra Energy |
91,55 | 0% | - | - | - | - | 91,48 | 90,76 | 91,99 | 91,55 | 0 | |
|
STE
STERIS |
218,55 | -0,51% | - | - | - | - | 219,98 | 219,36 | 219,98 | 219,67 | 0 | |
|
STLD
Steel Dynamics |
234,04 | 0,95% | - | - | - | - | 233,94 | 233,60 | 234,58 | 231,84 | 0 | |
|
STT
State Street |
153,67 | 0% | - | - | - | - | 153,15 | 152,22 | 154,79 | 153,67 | 0 | |
|
STX
Seagate Technol... |
807,00 | -0,43% | - | - | - | - | 814,72 | 805,74 | 818,61 | 810,46 | 0 | |
|
STZ
Constellation B... |
151,13 | 0,20% | - | - | - | - | 150,82 | 150,11 | 150,91 | 150,83 | 0 | |
|
SW
Westrock Co |
38,11 | 0,98% | - | - | - | - | 38,10 | 37,92 | 38,17 | 37,74 | 0 | |
|
SWK
Stanley Black &... |
76,04 | 0,66% | - | - | - | - | 75,93 | 75,93 | 76,00 | 75,54 | 0 | |
|
SWKS
Skyworks Solutions |
74,23 | 0,94% | - | - | - | - | 73,59 | 73,59 | 74,44 | 73,54 | 0 | |
|
SYF
Synchrony Finan... |
72,47 | 0,65% | - | - | - | - | 72,01 | 71,97 | 72,55 | 72,00 | 0 | |
|
SYK
Stryker |
313,45 | 0% | - | - | - | - | 317,98 | 313,06 | 322,00 | 313,45 | 0 | |
|
SYY
Sysco |
76,37 | -0,82% | - | - | - | - | 76,92 | 76,19 | 77,09 | 77,00 | 0 | |
|
T
AT&T |
25,39 | 0,20% | - | - | - | - | 25,34 | 25,30 | 25,40 | 25,34 | 0 | |
|
TAP
Molson Coors Br... |
42,38 | -0,35% | - | - | - | - | 42,37 | 42,37 | 42,39 | 42,53 | 0 | |
|
TDG
Transdigm Group |
1.212,00 | 0,22% | - | - | - | - | 1.214,12 | 1.212,00 | 1.215,00 | 1.209,32 | 0 | |
|
TDY
Teledyne Techno... |
610,87 | 0,62% | - | - | - | - | 611,26 | 610,80 | 611,26 | 607,12 | 0 | |
|
TECH
Techne |
47,40 | 0,06% | - | - | - | - | 47,30 | 47,30 | 47,68 | 47,37 | 0 | |
|
TEL
Tyco Electronics |
202,20 | 0,20% | - | - | - | - | 202,78 | 202,14 | 202,78 | 201,79 | 0 | |
|
TER
Teradyne, Inc. |
354,61 | 0,33% | - | - | - | - | 355,00 | 353,70 | 356,48 | 353,44 | 0 | |
|
TFC
Truist Financia... |
47,89 | 0% | - | - | - | - | 47,64 | 47,46 | 48,09 | 47,89 | 0 | |
|
TGT
Target |
126,16 | 0% | - | - | - | - | 120,83 | 117,81 | 126,52 | 126,16 | 0 | |
|
TJX
TJX Companies |
157,62 | 0,10% | - | - | - | - | 157,50 | 157,49 | 157,87 | 157,46 | 0 | |
|
TKO
Telkonet |
191,63 | 0% | - | - | - | - | 193,03 | 190,47 | 194,48 | 191,63 | 0 | |
|
TMO
Thermo Fisher S... |
446,81 | -0,57% | - | - | - | - | 446,80 | 446,17 | 447,90 | 449,37 | 0 | |
|
TMUS
T-Mobile US Inc |
191,65 | 0,39% | - | - | - | - | 191,63 | 191,10 | 191,74 | 190,90 | 0 | |
|
TPL
Texas Pacific L... |
394,00 | -0,75% | - | - | - | - | 394,35 | 393,71 | 394,35 | 396,98 | 0 | |
|
TPR
TRANSPRO |
140,22 | 0,80% | - | - | - | - | 140,51 | 139,77 | 140,72 | 139,11 | 0 | |
|
TRGP
TRANSIT GROUP |
270,16 | 0% | - | - | - | - | 273,79 | 269,30 | 273,84 | 270,16 | 0 | |
|
TRMB
Trimble Inc |
56,52 | 0,98% | - | - | - | - | 56,09 | 56,07 | 56,42 | 55,97 | 0 | |
|
TROW
T. Rowe Price G... |
102,64 | 0,68% | - | - | - | - | 102,55 | 102,04 | 102,87 | 101,95 | 0 | |
|
TRV
The Travelers C... |
311,62 | 1,43% | - | - | - | - | 308,82 | 307,11 | 308,82 | 307,23 | 0 | |
|
TSCO
Tractor Supply |
31,70 | 0,09% | - | - | - | - | 31,59 | 31,59 | 31,73 | 31,67 | 0 | |
|
TSLA
Tesla Motors |
417,73 | 0% | - | - | - | - | 422,18 | 412,90 | 426,95 | 417,73 | 0 | |
|
TSN
Tyson Foods |
66,25 | -0,33% | - | - | - | - | 66,48 | 66,20 | 66,80 | 66,47 | 0 | |
|
TT
Ingersoll Rand |
450,80 | 0,71% | - | - | - | - | 449,00 | 449,00 | 450,80 | 447,64 | 0 | |
|
TTWO
Take-Two Intera... |
244,61 | 2,74% | - | - | - | - | 243,75 | 242,01 | 247,00 | 238,08 | 0 | |
|
TXN
Texas Instruments |
303,70 | 1,78% | - | - | - | - | 305,40 | 303,00 | 306,46 | 298,39 | 0 | |
|
TXT
Textron |
90,25 | 0% | - | - | - | - | 88,90 | 87,90 | 90,84 | 90,25 | 0 | |
|
TYL
Tyler Technologies |
312,02 | 1,06% | - | - | - | - | 309,70 | 309,70 | 311,36 | 308,74 | 0 | |
|
UAL
United Continen... |
100,83 | 1,19% | - | - | - | - | 100,51 | 100,50 | 101,12 | 99,64 | 0 | |
|
UBER
UBER TECHNOLOGI... |
73,61 | 0% | - | - | - | - | 74,25 | 72,90 | 74,61 | 73,61 | 0 | |
|
UDR
United Dominion... |
37,55 | 0,09% | - | - | - | - | 37,65 | 37,39 | 37,66 | 37,51 | 0 | |
|
UHS
Universal Healt... |
161,91 | -0,33% | - | - | - | - | 162,51 | 161,91 | 162,78 | 162,45 | 0 | |
|
ULTA
Ulta Salon Cosm... |
504,32 | 0% | - | - | - | - | 488,34 | 488,34 | 504,52 | 504,32 | 0 | |
|
UNH
UnitedHealth Group |
382,50 | 0% | - | - | - | - | 381,12 | 380,54 | 386,11 | 382,50 | 0 | |
|
UNP
Union Pacific |
264,88 | -0,21% | - | - | - | - | 265,85 | 264,47 | 266,15 | 265,44 | 0 | |
|
UPS
United Parcel S... |
98,91 | 0,67% | - | - | - | - | 99,20 | 98,83 | 99,20 | 98,25 | 0 | |
|
URI
United Rentals |
937,19 | 0,54% | - | - | - | - | 935,96 | 935,96 | 937,31 | 932,18 | 0 | |
|
USB
U.S. Bancorp |
54,85 | 0,53% | - | - | - | - | 54,93 | 54,79 | 54,95 | 54,56 | 0 | |
|
V
Visa |
331,15 | 0% | - | - | - | - | 329,84 | 327,24 | 332,52 | 331,15 | 0 | |
|
VICI
VICI Properties... |
28,54 | 0,05% | - | - | - | - | 28,59 | 28,50 | 28,67 | 28,52 | 0 | |
|
VLO
Valero Energy |
241,95 | 0,36% | - | - | - | - | 241,80 | 241,44 | 242,41 | 241,09 | 0 | |
|
VLTO
Veralto Corp |
86,22 | 0,30% | - | - | - | - | 86,21 | 85,86 | 86,41 | 85,96 | 0 | |
|
VMC
Vulcan Materials |
263,95 | 0,91% | - | - | - | - | 263,00 | 262,37 | 264,08 | 261,56 | 0 | |
|
VRSK
Verisk Analytics |
172,27 | 0,39% | - | - | - | - | 172,00 | 170,24 | 172,57 | 171,60 | 0 | |
|
VRSN
VeriSign |
309,99 | 1,33% | - | - | - | - | 305,92 | 305,92 | 306,20 | 305,93 | 0 | |
|
VRTX
Vertex Pharmace... |
435,89 | 0,54% | - | - | - | - | 437,07 | 434,88 | 438,84 | 433,54 | 0 | |
|
VST
Vistra Corp. |
151,59 | 1,68% | - | - | - | - | 151,03 | 150,75 | 151,92 | 149,08 | 0 | |
|
VTR
Ventas |
88,66 | 0,75% | - | - | - | - | 88,65 | 88,50 | 88,85 | 88,00 | 0 | |
|
VTRS
VIATRIS INC |
16,47 | 0% | - | - | - | - | 16,52 | 16,26 | 16,55 | 16,47 | 0 | |
|
VZ
Verizon Communi... |
48,26 | 0% | - | - | - | - | 47,61 | 47,38 | 48,28 | 48,26 | 0 | |
|
WAB
Wabtec |
256,94 | 0,82% | - | - | - | - | 256,90 | 256,59 | 256,95 | 254,85 | 0 | |
|
WAT
Waters |
341,11 | 0,04% | - | - | - | - | 343,25 | 338,39 | 345,20 | 340,99 | 0 | |
|
WDAY
Workday Inc |
121,81 | 0% | - | - | - | - | 121,51 | 119,04 | 122,95 | 121,81 | 0 | |
|
WDC
Western Digital |
486,66 | 0% | - | - | - | - | 458,93 | 458,87 | 487,29 | 486,66 | 0 | |
|
WEC
Wisconsin Energy |
112,50 | 0,35% | - | - | - | - | 112,14 | 112,14 | 112,50 | 112,11 | 0 | |
|
WELL
Welltower Inc |
217,18 | 0,54% | - | - | - | - | 218,00 | 216,43 | 218,01 | 216,01 | 0 | |
|
WFC
Wells Fargo |
76,35 | 0,56% | - | - | - | - | 76,36 | 76,35 | 76,37 | 75,92 | 0 | |
|
WM
Waste Management |
217,50 | -0,11% | - | - | - | - | 217,55 | 217,10 | 218,01 | 217,75 | 0 | |
|
WMB
Williams Companies |
77,61 | 0,12% | - | - | - | - | 77,82 | 77,47 | 77,97 | 77,52 | 0 | |
|
WMT
Wal-Mart Stores |
121,32 | 0% | - | - | - | - | 124,41 | 120,39 | 125,80 | 121,32 | 0 | |
|
WRB
W.R. Berkley |
67,48 | 0,01% | - | - | - | - | 67,50 | 67,17 | 67,50 | 67,47 | 0 | |
|
WSM
Williams-Sonoma |
192,94 | 0,52% | - | - | - | - | 192,70 | 192,70 | 192,98 | 191,94 | 0 | |
|
WST
West Pharmaceut... |
316,05 | 0% | - | - | - | - | 308,17 | 304,80 | 316,59 | 316,05 | 0 | |
|
WTW
Willis Towers W... |
258,36 | 0% | - | - | - | - | 251,97 | 249,85 | 258,47 | 258,36 | 0 | |
|
WY
Weyerhaeuser |
23,58 | 0,26% | - | - | - | - | 23,57 | 23,53 | 23,57 | 23,52 | 0 | |
|
WYNN
Wynn Resorts |
97,55 | -1,00% | - | - | - | - | 97,50 | 97,32 | 98,10 | 98,54 | 0 | |
|
XEL
Xcel Energy |
80,23 | 0% | - | - | - | - | 79,81 | 79,49 | 80,34 | 80,23 | 0 | |
|
XOM
Exxon Mobil |
154,03 | -0,81% | - | - | - | - | 154,03 | 153,91 | 154,30 | 155,29 | 0 | |
|
XYL
Xylem Inc |
108,71 | 0% | - | - | - | - | 106,80 | 106,26 | 109,41 | 108,71 | 0 | |
|
YUM
Yum! Brands |
154,38 | 0% | - | - | - | - | 151,18 | 150,54 | 154,70 | 154,38 | 0 | |
|
ZBH
Zimmer Biomet H... |
85,70 | 0,46% | - | - | - | - | 85,37 | 85,37 | 86,13 | 85,31 | 0 | |
|
ZBRA
Zebra Technologies |
241,96 | 0% | - | - | - | - | 240,94 | 234,00 | 245,04 | 241,96 | 0 | |
|
ZTS
Zoetis Inc. |
80,89 | 1,02% | - | - | - | - | 80,87 | 80,54 | 81,00 | 80,07 | 0 |