Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,81	0,69%	-	-	-	-	119,61	119,05	121,98	120,97	6.901.633
AAPL Apple	266,13	-2,50%	-	-	-	-	272,81	265,85	272,81	272,95	11.207.533
ABBV AbbVie Inc.	230,71	2,68%	-	-	-	-	225,10	225,06	230,71	224,69	9.541.473
ABNB AIRBNB INC	134,14	-2,07%	-	-	-	-	134,43	133,98	136,97	136,97	4.945.876
ABT Abbott Laborato...	115,88	-0,33%	-	-	-	-	115,71	115,49	116,82	116,26	2.048.295
ACGL Arch Capital Group	100,20	0,55%	-	-	-	-	100,10	98,85	100,33	99,65	1.854.301
ACN Accenture.	207,36	-0,01%	-	-	-	-	204,17	199,26	208,05	207,38	167.132
ADBE Adobe Systems	261,45	0,93%	-	-	-	-	254,02	253,06	261,60	259,04	6.013.611
ADI Analog Devices	350,56	-1,07%	-	-	-	-	351,29	346,57	352,28	354,35	3.001.495
ADM Archer-Daniels-...	68,70	1,90%	-	-	-	-	67,43	66,83	68,85	67,42	2.681.430
ADP Automatic Data ...	214,81	-1,63%	-	-	-	-	214,91	208,92	215,80	218,36	11.373.330
ADSK Autodesk	247,12	5,86%	-	-	-	-	233,58	233,30	248,70	233,45	11.342.808
AEE Ameren	113,34	1,17%	-	-	-	-	112,49	112,11	113,35	112,03	2.336.277
AEP American Electr...	134,04	1,47%	-	-	-	-	132,11	132,04	134,60	132,10	5.987.165
AES The AES	17,33	6,62%	-	-	-	-	17,06	16,90	17,65	16,25	124.601
AFL Aflac	113,81	-0,14%	-	-	-	-	114,35	112,74	114,53	113,97	4.556.611
AIG American Intern...	80,37	0,02%	-	-	-	-	80,48	79,60	80,87	80,35	833.626
AIZ Assurant	228,67	-0,34%	-	-	-	-	229,73	224,32	230,00	229,44	1.675.465
AJG Arthur J. Galla...	227,44	0,99%	-	-	-	-	228,41	223,51	228,66	225,22	10.027.602
AKAM Akamai Technolo...	97,57	-2,33%	-	-	-	-	98,75	97,40	99,51	99,90	4.877.622
ALB Albemarle	178,47	-3,49%	-	-	-	-	183,54	177,28	184,52	184,93	7.372.596
ALGN Align Technology	188,72	-0,25%	-	-	-	-	185,55	185,07	189,35	189,20	3.490.943
ALL Allstate	213,99	0,58%	-	-	-	-	210,87	210,87	214,22	212,76	5.920.889
ALLE ALLEGIANT BANC	161,44	0,64%	-	-	-	-	159,35	157,72	161,78	160,41	1.939.540
AMAT Applied Materials	372,55	-0,84%	-	-	-	-	365,94	365,61	378,58	375,72	5.528.269
AMCR Amcor	48,73	1,02%	-	-	-	-	48,47	48,20	48,76	48,24	2.795.396
AMD Advanced Micro ...	198,07	-2,75%	-	-	-	-	200,11	197,74	201,89	203,68	2.806.652
AME AMTEK	237,02	0,03%	-	-	-	-	235,32	233,88	238,04	236,96	4.359.509
AMGN Amgen	388,11	2,31%	-	-	-	-	379,29	378,75	390,14	379,33	21.523.804
AMP AMERIPRISE FINA...	468,08	-3,88%	-	-	-	-	475,84	465,05	479,53	486,98	7.486.940
AMT American Tower	188,89	2,10%	-	-	-	-	186,16	184,68	189,82	185,01	11.740.269
AMZN Amazon	209,05	0,54%	-	-	-	-	206,83	205,20	209,64	207,92	9.797.337
ANET Arista Networks	130,95	0,54%	-	-	-	-	127,52	127,50	132,32	130,25	6.312.969
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	336,16	1,78%	-	-	-	-	331,00	330,56	337,13	330,27	165.727
AOS Smith (A.O.)	77,56	0,53%	-	-	-	-	76,72	76,28	77,56	77,15	994.474
APA Apache	30,14	3,57%	-	-	-	-	29,59	29,17	30,19	29,10	1.876.999
APD Air Products an...	275,29	-0,34%	-	-	-	-	276,23	273,13	278,05	276,23	10.931.766
APH Amphenol	145,17	-2,22%	-	-	-	-	145,48	143,54	147,51	148,47	9.467.116
APO Apollo Global M...	104,75	-8,44%	-	-	-	-	111,22	104,00	111,34	114,40	5.295.532
APTV Aptiv Plc	74,64	-3,12%	-	-	-	-	75,76	74,38	76,07	77,04	3.054.941
ARE Alexandria Real...	54,01	-2,01%	-	-	-	-	54,27	52,50	54,58	55,12	2.614.840
ATO Atmos Energy	186,77	1,71%	-	-	-	-	184,36	182,88	187,00	183,63	2.994.110
AVB AvalonBay Commu...	175,81	-2,15%	-	-	-	-	178,41	175,81	179,24	179,67	5.309.989
AVGO Broadcom Inc.	317,37	-1,35%	-	-	-	-	310,70	310,00	319,73	321,70	8.896.833
AVY Avery Dennison	196,36	1,77%	-	-	-	-	193,06	192,40	196,85	192,94	1.575.396
AWK American Water ...	136,41	1,56%	-	-	-	-	135,26	134,47	137,72	134,32	2.929.950
AXON Axion Spatial I...	536,55	-2,48%	-	-	-	-	540,50	523,83	545,02	550,19	16.066.453
AXP American Express	311,13	-7,21%	-	-	-	-	320,90	309,18	321,51	335,32	11.024.580
AZO AutoZone	3.758,06	2,68%	-	-	-	-	3.681,50	3.655,16	3.765,38	3.660,00	17.959.769
BA Boeing	225,30	-1,79%	-	-	-	-	227,47	224,91	228,80	229,41	8.528.732
BAC Bank of America	49,72	-4,94%	-	-	-	-	51,08	49,32	51,41	52,30	1.137.827
BALL Ball Corporation	67,09	0,68%	-	-	-	-	66,75	66,20	67,26	66,63	1.574.887
BAX Baxter Internat...	20,17	-0,91%	-	-	-	-	20,19	19,91	20,48	20,35	184.187
BBY Best Buy	61,15	-2,72%	-	-	-	-	62,00	61,14	62,27	62,86	1.045.604
BDX Becton Dickinso...	176,95	0,16%	-	-	-	-	175,32	174,03	178,01	176,66	9.515.309
BEN Franklin Resources	26,43	-3,66%	-	-	-	-	26,95	26,26	27,07	27,43	389.610
BF.B Brown-Forman Cl B	29,19	2,49%	-	-	-	-	28,60	28,58	29,38	28,48	106.164
BG Bunge	120,49	0,90%	-	-	-	-	119,47	117,80	120,67	119,42	2.611.139
BIIB Biogen Idec	192,16	2,20%	-	-	-	-	187,51	186,62	192,16	188,02	3.166.989
BK Bank of New Yor...	118,37	-2,66%	-	-	-	-	119,72	116,76	121,86	121,61	4.525.877
BKNG Banknorth Group	4.227,79	-0,53%	-	-	-	-	4.193,70	4.160,00	4.237,19	4.250,26	70.790.116
BKR Baker Hughes, A...	65,40	0,77%	-	-	-	-	65,27	64,78	65,77	64,90	2.457.340
BLDR Builders FirstS...	103,21	-1,29%	-	-	-	-	103,20	101,25	103,65	104,56	3.408.510
BLK BlackRock	1.059,57	-2,82%	-	-	-	-	1.073,07	1.040,45	1.080,00	1.090,27	36.697.147
BMY Bristol-Myers S...	62,58	2,42%	-	-	-	-	61,18	61,18	62,59	61,10	2.612.778
BR Broadridge Fina...	185,34	1,13%	-	-	-	-	181,80	180,29	186,00	183,26	4.184.607
BRK.B BERKSHIRE HATHA...	503,63	0,19%	-	-	-	-	502,94	501,16	504,98	502,67	5.923.192
BRO Brown & Brown	71,81	0,83%	-	-	-	-	71,87	71,15	72,23	71,22	2.102.525
BSX Boston Scientific	76,24	0,65%	-	-	-	-	75,27	75,27	76,64	75,75	3.153.286
BX The Blackstone ...	112,50	-4,62%	-	-	-	-	115,88	112,15	115,88	117,95	3.767.400
BXP Boston Properties	58,84	-3,81%	-	-	-	-	60,25	58,84	60,71	61,17	705.139
C Citigroup	109,65	-5,63%	-	-	-	-	113,18	108,66	113,18	116,19	3.524.429
CAG ConAgra Foods	19,30	3,04%	-	-	-	-	18,80	18,74	19,34	18,73	258.524
CAH Cardinal Health	228,75	0,71%	-	-	-	-	227,94	227,00	229,71	227,13	3.894.240
CARR Carrier Global ...	63,95	1,90%	-	-	-	-	62,14	61,98	64,24	62,76	224.656
CAT Caterpillar	738,72	-1,89%	-	-	-	-	745,22	731,04	751,49	752,93	12.933.510
CB Chubb	340,57	0,78%	-	-	-	-	340,00	337,30	342,69	337,92	16.874.562
CBOE CBOE	301,42	3,37%	-	-	-	-	291,60	291,60	301,75	291,58	14.291.829
CBRE CBRE Group	147,06	-1,96%	-	-	-	-	147,96	144,01	148,26	150,00	9.031.984
CCI Crown Castle In...	89,18	3,22%	-	-	-	-	86,57	85,80	89,65	86,40	3.259.886
CCL Carnival	31,37	-4,08%	-	-	-	-	31,38	31,22	31,96	32,70	86.191
CDNS Cadence Design ...	296,53	-0,36%	-	-	-	-	288,74	285,14	298,47	297,60	13.252.295
CDW CDW common stock	121,89	-1,22%	-	-	-	-	121,52	118,44	122,02	123,39	3.309.070
CEG Constellation E...	327,03	1,07%	-	-	-	-	320,00	318,60	329,35	323,56	4.773.257
CF Cf Industries	99,85	2,77%	-	-	-	-	97,48	96,94	99,89	97,16	5.710.122
CFG Citizens Financ...	60,02	-6,01%	-	-	-	-	62,77	59,47	62,77	63,86	2.844.888
CHD Church & Dwight	104,93	1,22%	-	-	-	-	103,67	103,11	105,08	103,67	2.889.457
CHRW C.H. Robinson W...	184,34	0,14%	-	-	-	-	182,61	181,48	184,79	184,08	4.024.880
CHTR Charter Communi...	235,53	3,13%	-	-	-	-	228,33	225,69	236,24	228,38	9.613.392
CI CIGNA	289,58	0,26%	-	-	-	-	287,78	284,72	290,38	288,82	8.723.598
CINF Cincinnati Fina...	163,31	-1,15%	-	-	-	-	165,28	161,57	165,28	165,20	2.696.819
CL Colgate-Palmolive	99,08	1,57%	-	-	-	-	97,42	97,42	99,33	97,55	4.344.757
CLX Clorox	128,31	1,12%	-	-	-	-	127,19	126,33	128,68	126,89	3.466.551
CMCSA Comcast	31,02	0,55%	-	-	-	-	30,71	30,39	31,18	30,85	1.371.549
CME CME Group	318,22	0,56%	-	-	-	-	319,39	316,64	321,81	316,45	20.624.793
CMG Chipotle Mexica...	36,95	-2,89%	-	-	-	-	37,50	36,29	37,50	38,05	501.448
CMI Cummins	581,05	-1,20%	-	-	-	-	578,54	575,26	583,94	588,11	16.838.829
CMS CMS Energy	78,06	1,31%	-	-	-	-	77,24	77,10	78,31	77,05	3.994.642
CNC Centene	44,11	2,75%	-	-	-	-	42,88	42,53	44,23	42,93	2.766.579
CNP CenterPoint Energy	43,30	0,66%	-	-	-	-	43,11	42,93	43,47	43,01	776.669
COF Capital One Fin...	195,28	-6,33%	-	-	-	-	200,35	194,58	200,52	208,47	6.895.727
COO Cooper Companies	83,68	-0,39%	-	-	-	-	83,11	82,77	84,10	84,01	1.995.601
COP ConocoPhillips	113,11	2,18%	-	-	-	-	112,40	111,06	113,30	110,70	2.934.073
COST Costco Wholesale	1.003,31	1,68%	-	-	-	-	990,53	989,58	1.003,79	986,74	3.116.281
CPB Campbell Soup	27,09	0,84%	-	-	-	-	27,00	26,82	27,23	26,86	120.582
CPRT Copart	37,83	1,83%	-	-	-	-	36,96	36,56	37,86	37,15	1.462.886
CPT Camden Property...	108,49	-1,59%	-	-	-	-	109,50	108,49	110,00	110,24	721.025
CRL Charles River L...	178,35	1,65%	-	-	-	-	172,08	170,00	178,59	175,46	7.863.452
CRM Salesforce.com	194,76	-2,36%	-	-	-	-	191,91	189,93	195,92	199,47	5.049.802
CRWD Crowdstrike Hol...	365,36	-4,13%	-	-	-	-	369,06	359,29	373,50	381,10	10.205.236
CSCO Cisco Systems	78,88	1,00%	-	-	-	-	77,65	77,07	79,05	78,10	2.623.470
CSGP CoStar Group	44,09	-2,02%	-	-	-	-	43,99	43,88	45,41	45,00	2.497.169
CSX CSX	42,58	0,16%	-	-	-	-	42,12	42,07	42,72	42,51	89.972
CTAS Cintas	201,51	1,63%	-	-	-	-	198,90	196,95	203,00	198,28	6.627.664
CTRA Coterra Energy ...	30,63	2,07%	-	-	-	-	30,70	30,02	30,73	30,01	1.516.706
CTSH Cognizant Techn...	64,35	-0,95%	-	-	-	-	64,38	62,75	64,52	64,97	2.239.380
CTVA Corteva Inc	79,54	0,91%	-	-	-	-	78,64	78,42	79,66	78,82	2.954.672
CVS CVS	79,56	1,98%	-	-	-	-	78,02	77,50	79,71	78,01	3.016.964
CVX Chevron	186,34	1,18%	-	-	-	-	186,00	183,77	186,57	184,16	11.663.207
CZR CAESARS ENTMNT	24,78	0,16%	-	-	-	-	24,37	23,92	25,90	24,74	880.731
D Dominion Resources	63,16	0,76%	-	-	-	-	62,67	62,52	63,22	62,68	1.877.305
DAL Delta Air Lines...	65,73	-6,78%	-	-	-	-	67,75	65,36	67,75	70,51	837.597
DASH DOORDASH INC	176,08	-2,40%	-	-	-	-	175,57	175,00	179,50	180,41	7.589.224
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,87	-0,95%	-	-	-	-	49,86	49,54	50,16	50,35	1.385.688
DE Deere &	625,31	0,94%	-	-	-	-	615,00	613,49	627,72	619,46	17.414.884
DECK Deckers Outdoor	117,20	-1,85%	-	-	-	-	117,20	115,60	118,50	119,41	3.144.242
DELL Dell	147,72	21,63%	-	-	-	-	137,37	136,11	148,48	121,45	6.333.790
DG Dollar General	156,29	1,49%	-	-	-	-	153,52	153,52	157,07	154,00	5.748.190
DGX Quest Diagnostics	211,60	0,24%	-	-	-	-	211,09	208,97	213,50	211,10	5.598.513
DHI D.R. Horton	161,45	1,56%	-	-	-	-	158,80	158,11	163,18	158,97	1.655.185
DHR Danaher	208,12	-0,59%	-	-	-	-	208,01	206,88	209,13	209,36	4.668.132
DIS Walt Disney	105,60	0,05%	-	-	-	-	104,78	103,93	105,73	105,55	2.327.318
DLR Digital Realty ...	177,38	0,57%	-	-	-	-	175,05	174,28	177,87	176,37	5.205.039
DLTR Dollar Tree	125,19	-1,39%	-	-	-	-	124,37	123,22	125,68	126,95	5.611.266
DOC Peak	17,85	1,91%	-	-	-	-	17,52	17,48	17,95	17,51	224.312
DOV Dover	223,53	-1,36%	-	-	-	-	224,60	222,04	225,52	226,62	7.439.078
DOW Dow Inc.	30,39	2,84%	-	-	-	-	29,24	29,20	30,63	29,55	876.903
DPZ Domino's Pizza	401,76	0,62%	-	-	-	-	397,57	393,19	405,12	399,29	8.579.183
DRI Darden Restaurants	213,76	-0,50%	-	-	-	-	212,96	209,94	213,91	214,83	6.108.620
DTE DTE Energy	147,88	0,88%	-	-	-	-	146,77	146,00	148,19	146,59	1.926.729
DUK Duke Energy	130,94	1,32%	-	-	-	-	129,87	129,30	131,57	129,23	7.575.141
DVA DaVita	157,29	3,11%	-	-	-	-	152,03	151,87	157,91	152,54	3.290.350
DVN Devon Energy	43,59	2,18%	-	-	-	-	43,31	42,70	43,62	42,66	1.142.014
DXCM DexCom	73,34	-1,40%	-	-	-	-	73,58	73,08	74,35	74,38	460.135
EA Electronic Arts	200,82	-0,12%	-	-	-	-	200,69	200,52	201,28	201,07	3.363.534
EBAY eBay	89,37	1,67%	-	-	-	-	86,77	86,75	89,95	87,90	3.346.907
ECL Ecolab	306,63	-0,04%	-	-	-	-	305,57	303,75	307,91	306,76	6.902.241
ED Consolidated Ed...	112,56	1,63%	-	-	-	-	111,68	111,02	112,56	110,76	4.703.320
EFX Equifax	208,56	0,34%	-	-	-	-	204,94	203,20	209,70	207,85	6.652.021
EG Everest Re Group	335,73	-0,62%	-	-	-	-	339,02	331,86	339,02	337,82	2.117.449
EIX Edison Internat...	74,55	0,24%	-	-	-	-	74,61	74,25	75,33	74,37	89.087
EL Estee Lauder Co...	108,59	-2,65%	-	-	-	-	109,58	107,28	110,73	111,55	3.160.729
ELV Elevance Health...	320,43	-0,81%	-	-	-	-	322,66	311,00	322,90	323,05	16.402.812
EMN Eastman Chemical	75,37	0,20%	-	-	-	-	74,09	73,54	75,49	75,22	1.893.521
EMR Emerson Electric	149,74	-1,95%	-	-	-	-	150,06	147,85	151,56	152,72	1.273.539
ENPH Enphase Energy Inc	41,47	-9,39%	-	-	-	-	44,93	41,22	45,16	45,77	399.398
EOG EOG Resources	124,03	2,39%	-	-	-	-	122,51	120,48	124,19	121,13	784.242
EPAM EPAM Systems, Inc.	138,39	-0,17%	-	-	-	-	135,49	134,01	138,97	138,62	4.367.015
EQIX Equinix	969,10	2,22%	-	-	-	-	948,02	943,65	974,21	948,02	19.008.897
EQR Equity Residential	63,12	-1,56%	-	-	-	-	63,73	63,12	63,90	64,12	1.313.022
EQT EQT	61,49	2,93%	-	-	-	-	60,42	60,25	61,77	59,74	1.860.318
ERIE Erie Indemnity	266,80	-0,71%	-	-	-	-	268,87	263,64	269,25	268,70	1.637.618
ES EnergySolutions	76,14	1,45%	-	-	-	-	75,17	75,02	76,14	75,05	1.730.129
ESS Essex Property ...	255,41	-2,79%	-	-	-	-	259,83	255,41	260,59	262,74	3.681.991
ETN Eaton	372,58	-0,54%	-	-	-	-	366,78	365,30	374,60	374,59	19.138.060
ETR Entergy	106,42	0,65%	-	-	-	-	105,75	105,38	107,17	105,73	2.429.135
EVRG Evergy Inc	83,89	1,08%	-	-	-	-	83,09	82,59	84,08	82,99	4.282.081
EW Edwards Lifesci...	86,01	0,12%	-	-	-	-	85,76	85,20	86,95	85,90	420.478
EXC Exelon	49,77	1,99%	-	-	-	-	48,99	48,83	49,88	48,80	522.834
EXE Expand Energy Corp	108,83	2,39%	-	-	-	-	107,30	106,75	109,77	106,29	5.648.168
EXPD Expeditors Inte...	145,67	0,66%	-	-	-	-	143,16	140,15	146,34	144,72	5.702.689
EXPE Expedia	216,58	-0,62%	-	-	-	-	209,91	207,65	216,75	217,93	4.807.426
EXR Extra Space Sto...	151,32	2,49%	-	-	-	-	147,00	146,68	151,55	147,64	2.960.727
F Ford Motor Company	14,14	-1,91%	-	-	-	-	14,32	14,10	14,57	14,41	203.261
FANG Diamondback Ene...	173,49	3,90%	-	-	-	-	169,27	167,45	173,61	166,98	6.737.658
FAST Fastenal	46,11	0,94%	-	-	-	-	45,39	45,39	46,25	45,68	1.682.738
FCX Freeport-McMora...	67,61	-1,13%	-	-	-	-	68,39	66,87	68,93	68,38	2.649.974
FDS FactSet Researc...	213,47	0,14%	-	-	-	-	211,01	208,39	214,74	213,17	4.460.883
FDX FedEx	390,62	0,76%	-	-	-	-	386,41	385,53	392,86	387,68	19.937.635
FE FirstEnergy	51,23	1,16%	-	-	-	-	50,85	50,60	51,34	50,64	2.143.152
FFIV F5 Networks	271,04	-2,33%	-	-	-	-	273,95	266,68	275,23	277,52	4.783.043
FICO Fair Isaac and	1.403,74	1,10%	-	-	-	-	1.361,81	1.361,04	1.415,89	1.388,44	13.729.981
FIS Fidelity Nation...	50,48	-1,12%	-	-	-	-	50,58	49,67	51,08	51,05	1.425.151
FISV Fiserv	61,87	-0,03%	-	-	-	-	61,09	60,11	62,18	61,89	312.938
FITB Fifth Third Ban...	49,10	-5,52%	-	-	-	-	50,92	48,74	51,25	51,97	1.509.972
FOX Fox Corp Class B	51,68	-0,67%	-	-	-	-	51,51	51,11	51,92	52,03	2.236.297
FOXA Fox Corp. Cl A	56,55	-0,48%	-	-	-	-	55,97	55,55	56,77	56,82	1.578.480
FRT Federal Realty ...	108,98	0,50%	-	-	-	-	107,74	107,74	109,94	108,44	2.142.874
FSLR First Solar	196,91	-1,59%	-	-	-	-	195,97	191,86	197,92	200,10	3.363.420
FTNT Fortinet Inc	78,54	-0,84%	-	-	-	-	77,30	76,64	78,63	79,20	1.312.948
FTV Fortive Corp	59,47	-0,55%	-	-	-	-	59,12	58,35	59,51	59,80	3.456.040
GD General Dynamics	354,42	1,05%	-	-	-	-	351,12	348,88	354,67	350,72	8.048.524
GE General Electric	338,84	-0,59%	-	-	-	-	340,62	337,67	343,80	340,84	11.561.221
GEHC GE Healthcare T...	84,19	0,32%	-	-	-	-	83,22	82,50	84,40	83,92	2.146.424
GEN Gen Digital Inc.	22,58	-0,96%	-	-	-	-	22,37	22,08	22,68	22,80	439.723
GEV GE Vernova LLC	864,20	-1,40%	-	-	-	-	867,70	853,34	876,36	876,46	38.142.331
GILD Gilead Sciences	149,80	4,19%	-	-	-	-	143,56	143,37	150,00	143,77	119.391
GIS General Mills	45,46	1,17%	-	-	-	-	45,15	44,92	45,57	44,93	83.410
GL GREAT LAKES REIT	145,25	-0,57%	-	-	-	-	144,52	143,56	147,18	146,08	1.260.770
GLW Corning	149,30	-0,48%	-	-	-	-	148,99	146,61	154,50	150,02	2.240
GM General Motors Co	78,86	-2,39%	-	-	-	-	79,99	78,72	80,08	80,79	4.416.002
GNRC Generac Holding...	226,32	-3,43%	-	-	-	-	231,56	223,06	233,22	234,35	4.846.643
GOOG Google Inc.	307,53	0,12%	-	-	-	-	303,94	303,59	309,50	307,15	2.766.232
GOOGL Google Inc.	308,21	0,27%	-	-	-	-	304,14	303,80	309,88	307,38	15.485.703
GPC Genuine Parts	118,80	1,66%	-	-	-	-	115,90	115,06	119,03	116,86	4.032.428
GPN Global Payments	76,71	-1,47%	-	-	-	-	77,67	76,50	78,04	77,85	777.328
GRMN Garmin	252,99	-0,46%	-	-	-	-	251,28	250,53	255,00	254,16	3.395.379
GS Goldman Sachs G...	859,50	-7,48%	-	-	-	-	912,00	854,15	916,25	929,00	14.900.292
GWW W.W. Grainger	1.136,01	2,76%	-	-	-	-	1.100,70	1.099,75	1.138,45	1.105,52	9.394.803
HAL Halliburton	35,99	0,78%	-	-	-	-	36,02	35,42	36,19	35,71	762.772
HAS Hasbro	99,79	-0,57%	-	-	-	-	99,34	98,80	100,25	100,36	2.390.270
HBAN Huntington Banc...	16,69	-4,87%	-	-	-	-	17,27	16,50	17,35	17,54	41.295
HCA HCA-The Healthcare	529,92	0,77%	-	-	-	-	525,73	523,10	532,69	525,88	14.335.396
HD Home Depot	378,60	0,94%	-	-	-	-	373,86	372,34	379,78	375,09	21.577.171
HIG Hartford Financ...	140,73	-0,24%	-	-	-	-	141,64	139,13	141,89	141,07	5.747.976
HII HEALTHCARE INTE...	440,02	-0,36%	-	-	-	-	441,68	436,00	444,41	441,62	4.380.399
HLT HILTON HOTELS	308,97	-2,74%	-	-	-	-	314,03	307,69	314,03	317,68	17.783.077
HOLX Hologic	75,30	0,09%	-	-	-	-	75,37	75,23	75,42	75,23	3.007.256
HON Honeywell Inter...	243,80	1,71%	-	-	-	-	241,38	240,26	243,93	239,69	13.020.627
HPE Hewlett Packard...	21,54	3,36%	-	-	-	-	21,04	20,96	21,80	20,84	1.022.741
HPQ Hewlett-Packard	18,81	0,00%	-	-	-	-	18,60	18,41	19,03	18,81	787.631
HRL Hormel Foods	25,77	3,81%	-	-	-	-	24,87	24,82	25,81	24,82	641.987
HSIC Henry Schein	82,23	0,93%	-	-	-	-	81,23	80,67	82,46	81,47	2.429.485
HST Host Marriott F...	19,84	-2,29%	-	-	-	-	20,10	19,76	20,14	20,30	379.325
HSY Hershey Foods	236,20	2,03%	-	-	-	-	232,17	232,17	236,52	231,50	6.784.136
HUM Humana	189,39	1,37%	-	-	-	-	185,69	184,06	190,68	186,83	10.289.937
HWM Howmet Aerospac...	260,37	0,02%	-	-	-	-	258,48	257,49	261,25	260,31	6.266.846
IBM International B...	238,84	-1,31%	-	-	-	-	238,07	234,57	240,15	242,01	8.855.471
ICE Intercontinenta...	164,43	0,95%	-	-	-	-	161,83	161,00	164,90	162,89	8.257.017
IDXX IDEXX Laboratories	656,79	-0,59%	-	-	-	-	650,04	644,54	661,28	660,71	2.982.483
IEX IDEX	206,72	-1,37%	-	-	-	-	205,13	204,47	208,01	209,59	1.491.692
IFF Internationa Fl...	82,07	1,40%	-	-	-	-	80,75	80,04	82,31	80,94	1.103.185
INCY Incyte	101,34	1,25%	-	-	-	-	99,04	98,86	101,77	100,09	4.112.681
INTC Intel	45,02	-0,97%	-	-	-	-	44,46	44,40	46,56	45,46	182.196
INTU Intuit	400,51	1,54%	-	-	-	-	384,68	384,68	407,78	394,42	1.292.446
INVH Invitation Home...	26,28	-0,08%	-	-	-	-	25,93	25,85	26,54	26,30	1.202.967
IP International P...	43,61	1,11%	-	-	-	-	42,46	42,16	43,77	43,13	2.391.834
IQV IQVIA Holdings ...	176,36	3,35%	-	-	-	-	168,08	167,12	177,42	170,64	2.268.342
IR Ingersoll-Rand ...	93,38	-1,22%	-	-	-	-	93,21	92,29	93,68	94,53	3.848.377
IRM Iron Mountain	109,55	0,18%	-	-	-	-	108,26	107,84	110,73	109,35	4.159.723
ISRG Intuitive Surgical	500,75	-1,21%	-	-	-	-	499,71	499,21	504,95	506,88	15.951.391
IT Gartner	154,86	-0,61%	-	-	-	-	152,72	148,79	156,05	155,80	6.621.910
ITW Illinois Tool W...	291,01	0,25%	-	-	-	-	288,63	287,68	291,68	290,28	10.027.623
IVZ Invesco	26,08	-3,73%	-	-	-	-	26,48	25,73	26,55	27,09	878.557
J Jacobs Solution...	137,15	-1,87%	-	-	-	-	137,20	135,72	137,66	139,76	1.089.794
JBHT J.B. Hunt Trans...	232,98	2,09%	-	-	-	-	226,44	224,00	233,37	228,22	4.131.667
JBL Jabil Circuit	263,71	-3,02%	-	-	-	-	269,13	263,57	269,45	271,91	5.412.911
JCI Johnson Controls	143,70	0,20%	-	-	-	-	142,80	142,25	144,59	143,42	7.212.159
JKHY Jack Henry & As...	162,27	0,74%	-	-	-	-	159,44	158,00	162,77	161,08	2.355.763
JNJ Johnson & Johnson	248,25	1,96%	-	-	-	-	244,03	242,50	248,44	243,47	2.693.761
JPM J P Morgan Chase	296,81	-3,04%	-	-	-	-	300,00	294,45	302,95	306,13	10.856.123
KEY KeyCorp	20,59	-5,81%	-	-	-	-	21,43	20,48	21,58	21,86	872.790
KEYS Keysight Techno...	301,16	-1,59%	-	-	-	-	304,27	298,35	308,86	306,03	12.284.618
KHC Kraft Heinz Co	24,85	1,12%	-	-	-	-	24,63	24,54	25,01	24,57	288.376
KIM Kimco Realty	23,58	-0,25%	-	-	-	-	23,57	23,47	23,91	23,64	86.680
KKR Kohlberg Kravis...	86,68	-7,41%	-	-	-	-	92,21	86,35	92,21	93,62	2.686.473
KLAC KLA-Tencor	1.516,72	-0,50%	-	-	-	-	1.497,01	1.490,52	1.521,00	1.524,31	31.846.570
KMB Kimberly-Clark	111,35	0,88%	-	-	-	-	110,50	110,01	111,82	110,38	5.711.364
KMI KINDER MORGAN	33,26	0,60%	-	-	-	-	33,13	32,95	33,35	33,06	1.132.037
KMX CarMax	43,14	0,64%	-	-	-	-	41,92	41,43	43,69	42,86	2.445.453
KO Coca-Cola	81,51	1,25%	-	-	-	-	80,94	80,82	81,69	80,50	1.365.782
KR Kroger	68,24	1,58%	-	-	-	-	67,36	67,17	68,66	67,18	3.938.062
L Loews	110,16	0,67%	-	-	-	-	109,63	108,83	110,23	109,43	996.507
LDOS Leidos Holdings...	175,34	-0,30%	-	-	-	-	174,77	173,62	177,00	175,86	6.295.057
LEN Lennar	114,07	1,85%	-	-	-	-	111,37	111,01	114,98	112,00	3.777.656
LH Laboratory of A...	288,40	0,52%	-	-	-	-	287,03	284,91	289,74	286,90	3.674.216
LHX L3Harris Techno...	362,10	1,95%	-	-	-	-	357,42	355,77	362,56	355,16	13.110.917
LII Lennox Internat...	569,87	4,68%	-	-	-	-	546,34	543,41	570,94	544,41	13.487.683
LIN Linde Group	507,57	1,82%	-	-	-	-	498,27	498,27	507,79	498,51	26.026.667
LKQ LKQ Corporation	33,33	2,15%	-	-	-	-	32,48	32,32	33,48	32,63	629.804
LLY Eli Lilly and	1.038,00	1,56%	-	-	-	-	1.019,17	1.017,36	1.038,00	1.022,02	2.244.156
LMT Lockheed Martin	655,70	2,19%	-	-	-	-	648,09	647,10	657,99	641,63	26.925.009
LNT Alliant Energy	72,22	1,08%	-	-	-	-	71,66	71,43	72,26	71,45	3.338.225
LOW Lowe's Companies	263,61	-0,30%	-	-	-	-	261,69	260,10	264,60	264,39	15.797.093
LRCX Lam Research	235,05	-1,68%	-	-	-	-	233,46	232,68	240,10	239,07	12.826.679
LULU Lululemon Athle...	184,13	-1,06%	-	-	-	-	181,13	180,98	186,65	186,10	8.240.738
LUV Southwest Airlines	49,18	-3,44%	-	-	-	-	50,73	48,71	50,91	50,93	3.068.684
LVS Las Vegas Sands	56,38	0,77%	-	-	-	-	55,01	54,85	56,47	55,95	301.295
LW Lamb Weston Hol...	47,96	1,07%	-	-	-	-	47,40	47,13	48,07	47,45	984.715
LYB LyondellBasell ...	57,27	1,72%	-	-	-	-	55,90	55,84	57,58	56,30	347.572
LYV Live Nation Ent...	163,44	3,50%	-	-	-	-	157,90	157,27	164,33	157,91	2.792.046
MA Mastercard	513,68	-0,21%	-	-	-	-	509,47	506,75	517,17	514,77	26.764.783
MAA Mid-America Apa...	133,68	-1,61%	-	-	-	-	135,28	133,67	135,51	135,87	1.208.868
MAR Marriot Interna...	340,89	-2,76%	-	-	-	-	346,81	339,72	347,95	350,57	10.618.724
MAS Masco	71,82	-0,80%	-	-	-	-	71,47	70,83	72,29	72,40	1.784.871
MCD McDonald's	339,86	1,59%	-	-	-	-	335,57	335,57	341,20	334,53	19.813.838
MCHP Microchip Techn...	73,40	-2,09%	-	-	-	-	73,26	72,32	74,20	74,97	1.837.202
MCK McKesson	980,77	0,65%	-	-	-	-	977,28	974,00	983,34	974,45	11.395.567
MCO Moody's	474,44	-1,05%	-	-	-	-	475,06	474,44	483,92	479,47	21.930.515
MDLZ Mondelez Intern...	61,42	2,46%	-	-	-	-	60,08	59,91	61,76	59,94	3.377.825
MDT Medtronic	97,54	0,53%	-	-	-	-	96,69	96,30	98,06	97,03	3.406.292
MET MetLife	72,52	-4,50%	-	-	-	-	75,07	71,81	75,21	75,94	2.518.765
META Meta Platforms Inc	641,04	-2,43%	-	-	-	-	643,45	638,37	649,44	657,01	398.086
MGM MGM Resorts Int...	36,61	-2,68%	-	-	-	-	36,86	36,40	37,19	37,62	1.927.773
MHK Mohawk Industries	124,63	-0,09%	-	-	-	-	124,15	122,60	125,47	124,74	2.284.468
MKC McCormick	70,89	2,35%	-	-	-	-	69,31	69,22	70,89	69,26	1.746.517
MKTX MarketAxess	192,07	3,89%	-	-	-	-	185,40	185,24	193,30	184,87	2.601.204
MLM Martin Marietta...	673,84	-0,68%	-	-	-	-	672,52	667,20	676,85	678,46	4.755.289
MMM 3M	164,48	-1,02%	-	-	-	-	165,25	162,87	166,05	166,17	17.928
MNST MONSTER WORLDWIDE	86,70	0,05%	-	-	-	-	85,75	84,69	87,38	86,66	2.323.907
MO Altria Group	69,91	0,63%	-	-	-	-	69,74	69,50	70,51	69,47	3.200.969
MOH Molina Healthcare	149,95	2,45%	-	-	-	-	147,55	145,20	151,57	146,36	7.662.445
MOS Mosaic	27,40	0,87%	-	-	-	-	27,36	26,85	27,56	27,16	225.461
MPC Marathon Petrol...	197,18	-1,93%	-	-	-	-	200,00	190,32	200,01	201,07	5.596.560
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,83	3,80%	-	-	-	-	119,68	119,68	124,00	119,30	1.211.057
MRNA Moderna Inc.	51,53	-0,36%	-	-	-	-	51,27	50,73	52,59	51,71	60.078
MRSH Marsh & Mclenna...	186,32	0,56%	-	-	-	-	185,45	184,59	186,73	185,29	8.627.175
MS Morgan Stanley	166,12	-6,41%	-	-	-	-	174,00	164,40	174,13	177,49	3.071.060
MSCI Msci Inc.	569,34	-0,62%	-	-	-	-	564,35	563,68	574,57	572,87	11.976.636
MSFT Microsoft	392,90	-2,20%	-	-	-	-	390,88	389,88	396,82	401,72	1.603.425
MSI Motorola Soluti...	478,36	1,36%	-	-	-	-	472,97	470,45	481,53	471,95	11.508.863
MTB M&T Bank	216,73	-3,83%	-	-	-	-	222,69	214,24	222,69	225,35	6.672.033
MTCH Match Group Inc	31,28	-2,92%	-	-	-	-	31,72	30,99	31,97	32,22	808.088
MTD Mettler-Toledo ...	1.359,87	-1,26%	-	-	-	-	1.364,72	1.341,84	1.374,99	1.377,22	10.086.156
MU Micron Technology	407,60	-1,92%	-	-	-	-	401,81	401,18	417,96	415,56	20.589.099
NCLH Norwegian Cruis...	24,36	-2,64%	-	-	-	-	24,25	24,06	25,10	25,02	259.239
NDAQ The NASDAQ OMX ...	87,21	-1,56%	-	-	-	-	87,50	86,88	88,61	88,59	2.356.327
NDSN Nordson Corpora...	289,78	-0,97%	-	-	-	-	290,05	286,29	290,05	292,62	2.812.556
NEE NextEra Energy,...	92,64	1,39%	-	-	-	-	90,90	90,65	93,14	91,37	904.444
NEM Newmont Mining	129,61	1,68%	-	-	-	-	129,07	128,90	131,21	127,47	1.770.732
NFLX Netflix	95,71	13,14%	-	-	-	-	94,30	90,58	95,79	84,59	1.033.040
NI NiSource	47,14	0,94%	-	-	-	-	46,71	46,59	47,26	46,70	2.115.455
NKE Nike	61,82	-3,33%	-	-	-	-	62,72	61,52	62,72	63,95	2.576.719
NOC Northrop Grumman	724,29	1,88%	-	-	-	-	720,00	714,81	726,76	710,90	12.646.103
NOW Servicenow Inc	107,59	-1,56%	-	-	-	-	105,00	104,00	108,70	109,30	2.990.894
NRG NRG Energy	176,44	-2,70%	-	-	-	-	179,98	174,55	181,09	181,34	7.954.445
NSC Norfolk Souther	313,84	0,27%	-	-	-	-	311,87	311,03	314,89	313,01	7.960.238
NTAP NetApp	98,27	-0,88%	-	-	-	-	98,66	96,01	99,61	99,14	2.343.346
NTRS Northern Trust	142,07	-3,74%	-	-	-	-	145,81	140,46	146,03	147,59	7.502.717
NUE Nucor	175,05	-0,32%	-	-	-	-	174,40	173,01	176,09	175,61	6.630.544
NVDA NVIDIA	178,81	-3,29%	-	-	-	-	181,25	178,17	182,59	184,89	3.027.074
NVR NVR	7.533,77	1,34%	-	-	-	-	7.412,70	7.369,41	7.542,00	7.434,14	1.258.140
NWS News Corp	26,78	-0,59%	-	-	-	-	26,68	26,58	26,98	26,94	992.145
NWSA News	24,26	-0,25%	-	-	-	-	24,21	23,97	24,44	24,32	815.476
NXPI NXP Semiconductors	225,69	-2,82%	-	-	-	-	229,06	223,85	229,93	232,23	9.330.250
O Realty Income C...	67,61	1,93%	-	-	-	-	66,60	66,56	67,94	66,33	269.020
ODFL Old Dominion Fr...	202,62	2,14%	-	-	-	-	196,34	195,21	202,66	198,37	10.917.368
OKE ONEOK	83,34	-0,81%	-	-	-	-	84,72	82,07	84,86	84,02	2.851.728
OMC Omnicom Group	84,71	0,00%	-	-	-	-	81,62	81,21	84,82	84,71	556.121
ON ON Semiconducto...	65,73	-3,57%	-	-	-	-	66,87	65,58	67,32	68,16	520.713
ORCL Oracle	142,90	-4,93%	-	-	-	-	143,88	142,42	146,08	150,31	4.364.881
ORLY O'Reilly Automo...	93,72	2,62%	-	-	-	-	90,46	90,22	93,86	91,33	913.770
OTIS Otis Elevator C...	91,87	0,45%	-	-	-	-	91,04	90,57	91,89	91,46	2.092.431
OXY Occidental Petr...	52,85	2,76%	-	-	-	-	52,68	51,87	53,05	51,43	2.103.536
PANW Palo Alto Netwo...	147,78	-1,08%	-	-	-	-	147,17	143,67	148,42	149,40	6.040.508
PAYC Paycom Software...	125,29	-3,47%	-	-	-	-	126,93	120,21	127,13	129,79	3.519.647
PAYX Paychex	93,80	-0,73%	-	-	-	-	93,18	91,36	94,25	94,48	1.710.915
PCAR PACCAR	125,16	0,87%	-	-	-	-	123,09	122,67	125,38	124,08	1.999.932
PCG Pacific Gas & E...	18,93	0,24%	-	-	-	-	18,88	18,78	19,09	18,88	1.181.923
PEG Public Service ...	85,76	-0,10%	-	-	-	-	85,93	85,21	86,46	85,85	478.026
PEP Pepsico	169,68	1,25%	-	-	-	-	168,38	167,82	169,87	167,58	8.776.868
PFE Pfizer	27,46	1,31%	-	-	-	-	27,16	27,09	27,62	27,10	1.145.670
PFG Principal Finan...	95,35	-2,21%	-	-	-	-	96,73	93,23	97,46	97,50	106.125
PG Procter & Gamble	166,41	1,62%	-	-	-	-	164,04	163,69	166,90	163,75	5.106.790
PGR Progressive	212,62	0,42%	-	-	-	-	211,38	211,03	213,89	211,73	11.382.186
PH Parker-Hannifin	1.001,27	-1,35%	-	-	-	-	999,94	993,44	1.010,90	1.014,97	17.553.264
PHM PulteGroup	137,33	1,23%	-	-	-	-	135,27	134,47	138,25	135,66	4.809.709
PKG Packaging of Am...	231,61	-0,09%	-	-	-	-	230,01	226,71	231,88	231,83	3.022.511
PLD ProLogis	142,92	0,18%	-	-	-	-	142,12	142,12	143,95	142,66	272.691
PLTR Palantir Techno...	134,78	-0,85%	-	-	-	-	134,07	134,07	138,10	135,94	2.574.298
PM Philip Morris I...	187,75	0,13%	-	-	-	-	188,14	187,39	190,11	187,50	2.160.757
PNC PNC Bank	212,00	-4,86%	-	-	-	-	219,96	210,35	220,50	222,82	154.548
PNR Pentair	99,26	-1,17%	-	-	-	-	99,10	98,34	99,73	100,44	3.883.548
PNW Pinnacle West C...	100,97	1,44%	-	-	-	-	99,64	98,94	101,13	99,54	2.036.464
PODD Insulet	246,33	-2,06%	-	-	-	-	248,62	245,66	252,63	251,50	5.895.416
POOL Pool	225,67	1,06%	-	-	-	-	221,75	219,77	227,35	223,31	3.677.518
PPG PPG Industries	122,69	-0,64%	-	-	-	-	121,75	120,37	122,72	123,48	5.625.705
PPL PPL	39,03	1,10%	-	-	-	-	38,64	38,61	39,04	38,60	373.547
PRU Prudential Fina...	98,60	-3,63%	-	-	-	-	101,26	98,06	101,97	102,31	4.632.228
PSA Public Storage	308,51	1,50%	-	-	-	-	303,88	301,30	310,16	303,95	7.670.484
PSX Phillips 66	153,37	0,60%	-	-	-	-	152,21	149,71	153,53	152,46	2.983.353
PTC PAR Technology	156,07	-0,71%	-	-	-	-	154,84	152,67	156,42	157,19	5.769.596
PWR Quanta Services	556,23	-1,56%	-	-	-	-	558,78	551,00	569,75	565,05	12.046.829
PYPL Paypal Holdings...	45,84	0,68%	-	-	-	-	45,81	45,71	46,42	45,53	2.962.868
QCOM QUALCOMM	142,49	-2,13%	-	-	-	-	142,86	141,35	143,91	145,59	1.023.221
RCL Royal Caribbean...	309,06	-3,10%	-	-	-	-	309,41	308,75	314,87	318,94	1.167.629
REG Regency Centers	78,80	0,48%	-	-	-	-	78,05	78,05	79,08	78,42	589.897
REGN Regeneron Pharm...	786,37	2,02%	-	-	-	-	760,91	760,91	786,37	770,79	8.987.423
RF Regions Financi...	27,87	-5,09%	-	-	-	-	28,90	27,61	28,99	29,36	748.928
RJF Raymond James F...	152,61	-4,43%	-	-	-	-	157,15	151,44	157,71	159,68	3.608.769
RL Polo Ralph Lauren	362,41	-4,34%	-	-	-	-	374,22	362,02	375,57	378,85	5.393.386
RMD ResMed	255,31	-0,68%	-	-	-	-	255,89	252,74	257,50	257,06	4.171.765
ROK Rockwell Automa...	403,33	-1,94%	-	-	-	-	406,09	400,12	406,09	411,30	6.558.952
ROL Rollins Inc.	60,32	0,93%	-	-	-	-	60,00	59,62	60,40	59,76	2.179.181
ROP Roper Industries	348,20	-1,12%	-	-	-	-	348,79	345,00	349,96	352,15	11.441.504
ROST Ross Stores	204,93	0,70%	-	-	-	-	202,65	201,28	205,00	203,50	11.458.046
RSG Republic Services	228,12	1,57%	-	-	-	-	225,22	225,04	228,52	224,59	5.705.966
RTX United Technolo...	200,57	1,49%	-	-	-	-	198,31	197,63	201,00	197,63	9.754.321
RVTY Perkinelmer Inc	97,61	-1,41%	-	-	-	-	97,42	95,95	98,44	99,01	1.243.942
SBAC SBA Communications	198,79	3,44%	-	-	-	-	193,37	192,50	199,95	192,17	11.025.092
SBUX Starbucks	97,73	-0,36%	-	-	-	-	96,40	96,11	98,43	98,08	228.297
SCHW The Charles Schwab	94,97	-2,61%	-	-	-	-	96,49	93,62	96,99	97,52	5.411.865
SHW Sherwin-Williams	360,15	-0,10%	-	-	-	-	356,50	353,55	361,61	360,50	15.465.921
SJM J.M. Smucker	114,45	-1,34%	-	-	-	-	117,00	114,07	117,00	116,00	1.182.154
SLB Schlumberger	51,38	-0,21%	-	-	-	-	51,60	50,83	52,00	51,49	1.446.090
SMCI Super Micro Com...	32,15	-0,40%	-	-	-	-	31,86	31,38	33,04	32,28	1.390.005
SNA Snap-On	385,18	-0,39%	-	-	-	-	384,63	379,48	385,50	386,67	2.604.587
SNPS Synopsys	410,87	-3,55%	-	-	-	-	410,41	404,53	417,15	426,00	24.133.799
SO Southern	97,78	1,48%	-	-	-	-	96,46	96,33	97,97	96,35	4.028.634
SOLV Solventum Corp	73,42	-4,57%	-	-	-	-	73,00	73,00	77,89	76,94	3.311.315
SPG Simon Property ...	204,18	0,78%	-	-	-	-	203,23	202,45	205,12	202,60	3.641.550
SPGI S&P Global, Inc.	439,88	0,55%	-	-	-	-	434,87	433,57	443,49	437,49	22.526.695
SRE Sempra Energy	96,03	0,87%	-	-	-	-	96,18	94,61	96,45	95,20	757.773
STE STERIS	253,62	-0,42%	-	-	-	-	253,11	251,78	254,42	254,70	2.410.151
STLD Steel Dynamics	191,41	-0,58%	-	-	-	-	191,14	188,05	192,00	192,52	4.251.790
STT State Street	128,44	-2,90%	-	-	-	-	130,16	126,25	131,23	132,27	558.586
STX Seagate Technol...	406,77	-0,71%	-	-	-	-	400,00	396,22	415,60	409,67	17.194.168
STZ Constellation B...	158,38	1,68%	-	-	-	-	155,42	155,19	158,67	155,76	8.828.735
SW Westrock Co	46,78	0,67%	-	-	-	-	45,97	45,50	46,98	46,47	2.397.241
SWK Stanley Black &...	86,28	-1,56%	-	-	-	-	86,06	85,07	86,67	87,65	2.295.307
SWKS Skyworks Solutions	58,71	-1,51%	-	-	-	-	58,72	57,38	59,11	59,61	2.911.370
SYF Synchrony Finan...	68,68	-7,16%	-	-	-	-	71,32	68,68	71,88	73,98	3.251.517
SYK Stryker	386,04	-0,01%	-	-	-	-	382,57	381,75	388,67	386,06	8.084.064
SYY Sysco	90,94	2,04%	-	-	-	-	89,14	89,01	90,98	89,12	2.844.149
T AT&T	27,89	1,57%	-	-	-	-	27,61	27,51	27,99	27,46	378.077
TAP Molson Coors Br...	49,23	2,48%	-	-	-	-	48,11	48,04	49,26	48,04	2.593.535
TDG Transdigm Group	1.304,66	-0,73%	-	-	-	-	1.304,91	1.290,46	1.312,16	1.314,26	14.438.672
TDY Teledyne Techno...	676,70	-0,31%	-	-	-	-	673,69	671,00	678,66	678,82	4.959.534
TECH Techne	58,67	1,29%	-	-	-	-	57,20	56,19	58,92	57,92	1.591.130
TEL Tyco Electronics	231,04	-2,01%	-	-	-	-	232,25	227,06	234,52	235,79	8.833.814
TER Teradyne, Inc.	314,21	-5,56%	-	-	-	-	324,00	310,00	325,00	332,70	10.088.969
TFC Truist Financia...	49,07	-4,72%	-	-	-	-	50,69	48,87	51,00	51,50	2.416.894
TGT Target	113,02	-1,54%	-	-	-	-	113,00	111,11	113,75	114,79	3.053.235
TJX TJX Companies	159,95	0,79%	-	-	-	-	158,43	158,40	160,73	158,69	10.088.846
TKO Telkonet	224,81	0,45%	-	-	-	-	218,27	212,57	225,53	223,81	5.416.572
TMO Thermo Fisher S...	518,07	-0,39%	-	-	-	-	515,73	509,48	519,44	520,12	16.849.709
TMUS T-Mobile US Inc	216,10	1,87%	-	-	-	-	213,43	212,67	217,15	212,13	6.977.005
TPL Texas Pacific L...	524,08	2,25%	-	-	-	-	515,94	510,99	528,15	512,54	12.498.260
TPR TRANSPRO	155,08	-3,37%	-	-	-	-	157,79	154,25	158,20	160,49	6.813.130
TRGP TRANSIT GROUP	235,57	1,88%	-	-	-	-	233,36	231,20	235,78	231,22	8.725.984
TRMB Trimble Inc	66,72	-2,21%	-	-	-	-	67,02	65,15	67,27	68,23	1.340.538
TROW T. Rowe Price G...	94,00	-2,55%	-	-	-	-	95,11	93,44	95,38	96,46	4.383.314
TRV The Travelers C...	309,61	1,10%	-	-	-	-	306,60	304,36	309,81	306,24	13.149.756
TSCO Tractor Supply	51,47	0,57%	-	-	-	-	50,90	50,35	51,74	51,18	108.962
TSLA Tesla Motors	399,99	-2,10%	-	-	-	-	402,94	398,11	407,12	408,58	17.510.762
TSN Tyson Foods	64,76	2,62%	-	-	-	-	62,75	62,75	64,88	63,10	3.658.593
TT Ingersoll Rand	458,94	0,39%	-	-	-	-	453,73	450,00	459,74	457,14	9.459.671
TTWO Take-Two Intera...	213,02	-0,13%	-	-	-	-	210,31	209,37	213,69	213,29	7.297.468
TXN Texas Instruments	209,25	-1,59%	-	-	-	-	211,23	208,25	212,63	212,63	10.708.369
TXT Textron	98,68	0,05%	-	-	-	-	97,73	97,28	98,81	98,63	2.296.463
TYL Tyler Technologies	353,55	0,12%	-	-	-	-	344,03	340,94	355,94	353,11	5.844.535
UAL United Continen...	106,23	-8,76%	-	-	-	-	111,96	105,36	111,96	116,43	3.152.906
UBER UBER TECHNOLOGI...	74,96	0,21%	-	-	-	-	73,90	73,66	75,78	74,80	3.073.135
UDR United Dominion...	37,37	-1,89%	-	-	-	-	37,84	37,37	38,00	38,09	1.183.994
UHS Universal Healt...	207,86	1,73%	-	-	-	-	204,00	203,50	209,20	204,33	9.480.495
ULTA Ulta Salon Cosm...	686,70	-1,28%	-	-	-	-	686,88	683,50	702,53	695,63	9.429.078
UNH UnitedHealth Group	292,77	2,13%	-	-	-	-	284,70	283,85	293,83	286,66	13.885.496
UNP Union Pacific	264,68	0,23%	-	-	-	-	262,79	261,54	265,28	264,07	14.356.508
UPS United Parcel S...	116,65	0,02%	-	-	-	-	115,96	115,06	116,92	116,63	4.160.789
URI United Rentals	833,59	-2,86%	-	-	-	-	839,22	818,76	845,89	858,09	18.458.183
USB U.S. Bancorp	54,53	-4,78%	-	-	-	-	56,21	54,09	56,50	57,26	3.229.025
V Visa	317,51	0,26%	-	-	-	-	314,46	311,95	318,33	316,70	14.978.852
VICI VICI Properties...	30,26	1,60%	-	-	-	-	29,78	29,67	30,49	29,78	364.361
VLO Valero Energy	204,00	0,10%	-	-	-	-	203,96	199,10	204,59	203,79	621.180
VLTO Veralto Corp	96,23	-1,83%	-	-	-	-	97,14	96,22	97,88	98,02	5.036.293
VMC Vulcan Materials	308,81	-0,06%	-	-	-	-	305,71	304,68	310,00	308,99	6.592.167
VRSK Verisk Analytics	208,71	3,00%	-	-	-	-	201,89	200,38	209,49	202,64	13.617.075
VRSN VeriSign	226,74	0,64%	-	-	-	-	223,60	222,20	227,66	225,29	4.614.386
VRTX Vertex Pharmace...	495,97	3,30%	-	-	-	-	480,31	479,75	496,71	480,13	12.534.650
VST Vistra Corp.	173,44	-1,91%	-	-	-	-	175,00	170,89	178,31	176,82	6.510.417
VTR Ventas	86,48	0,05%	-	-	-	-	86,74	86,34	87,87	86,44	4.581.278
VTRS VIATRIS INC	15,03	-1,48%	-	-	-	-	15,16	14,88	15,50	15,25	924.909
VZ Verizon Communi...	49,98	2,22%	-	-	-	-	49,36	49,23	50,09	48,89	1.765.617
WAB Wabtec	261,31	-0,80%	-	-	-	-	261,70	259,59	262,93	263,41	5.393.858
WAT Waters	318,99	-1,19%	-	-	-	-	318,92	315,50	322,10	322,83	7.790.693
WDAY Workday Inc	133,46	-4,06%	-	-	-	-	132,99	129,03	134,00	139,11	1.245.182
WDC Western Digital	282,30	0,02%	-	-	-	-	275,80	274,10	287,83	282,25	18.428.826
WEC Wisconsin Energy	117,06	1,10%	-	-	-	-	115,96	115,62	117,33	115,79	2.393.643
WELL Welltower Inc	208,54	0,04%	-	-	-	-	209,03	207,83	211,14	208,45	11.679.491
WFC Wells Fargo	80,92	-6,23%	-	-	-	-	84,67	80,45	84,82	86,30	538.523
WM Waste Management	240,00	2,61%	-	-	-	-	235,89	235,19	240,29	233,90	11.136.248
WMB Williams Companies	75,00	0,31%	-	-	-	-	75,13	74,34	75,36	74,77	338.925
WMT Wal-Mart Stores	127,84	2,75%	-	-	-	-	125,52	125,15	127,97	124,42	2.204.089
WRB W.R. Berkley	71,63	0,06%	-	-	-	-	71,94	71,01	71,94	71,58	2.190.937
WSM Williams-Sonoma	206,09	-2,50%	-	-	-	-	207,30	202,68	208,56	211,38	3.945.181
WST West Pharmaceut...	252,57	1,43%	-	-	-	-	247,87	246,78	253,00	249,02	3.522.089
WTW Willis Towers W...	305,71	-0,84%	-	-	-	-	308,01	302,51	310,02	308,29	6.727.149
WY Weyerhaeuser	24,44	-0,33%	-	-	-	-	24,17	24,03	24,55	24,52	358.022
WYNN Wynn Resorts	108,04	-1,88%	-	-	-	-	107,50	105,94	109,00	110,11	5.127.773
XEL Xcel Energy	83,58	0,13%	-	-	-	-	83,54	83,20	84,12	83,47	737.677
XOM Exxon Mobil	152,13	2,42%	-	-	-	-	151,00	149,25	152,22	148,54	821.350
XYL Xylem Inc	128,71	-2,44%	-	-	-	-	130,36	127,78	131,04	131,93	5.729.654
YUM Yum! Brands	168,67	1,78%	-	-	-	-	165,70	164,56	169,25	165,71	4.134.148
ZBH Zimmer Biomet H...	99,95	-1,03%	-	-	-	-	100,47	99,95	101,31	100,99	2.535.232
ZBRA Zebra Technologies	224,31	-4,56%	-	-	-	-	231,20	222,61	232,69	235,03	3.883.030
ZTS Zoetis Inc.	131,44	1,29%	-	-	-	-	128,93	128,25	132,01	129,76	8.588.684