Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,92	0,11%	-	-	-	-	115,03	113,68	116,36	114,79	5.108.194
AAPL Apple	308,83	1,26%	-	-	-	-	306,12	305,84	311,40	304,99	7.490.363
ABBV AbbVie Inc.	215,75	0,58%	-	-	-	-	217,00	215,71	220,01	214,50	5.093.426
ABNB AIRBNB INC	132,36	-1,41%	-	-	-	-	134,76	131,73	136,11	134,25	6.531.039
ABT Abbott Laborato...	87,42	-0,40%	-	-	-	-	87,92	87,05	88,84	87,77	4.669.539
ACGL Arch Capital Group	96,31	0,19%	-	-	-	-	95,95	95,77	96,75	96,13	695.743
ACN Accenture.	179,28	0,79%	-	-	-	-	179,01	177,17	182,70	177,87	10.447.004
ADBE Adobe Systems	244,75	0,27%	-	-	-	-	245,89	242,71	249,77	244,10	7.116.596
ADI Analog Devices	396,90	3,30%	-	-	-	-	389,14	387,01	400,73	384,21	18.674.939
ADM Archer-Daniels-...	77,51	0,51%	-	-	-	-	77,28	77,06	78,61	77,12	4.218.017
ADP Automatic Data ...	225,29	2,37%	-	-	-	-	220,32	220,18	226,46	220,08	5.122.644
ADSK Autodesk	240,96	0,32%	-	-	-	-	240,51	238,46	247,00	240,19	6.162.311
AEE Ameren	111,29	1,32%	-	-	-	-	110,04	109,27	111,57	109,84	4.885.075
AEP American Electr...	131,59	1,53%	-	-	-	-	129,66	129,58	131,75	129,61	5.063.846
AES The AES	14,68	-0,07%	-	-	-	-	14,73	14,65	14,74	14,69	927.688
AFL Aflac	117,85	0,03%	-	-	-	-	118,31	117,28	118,41	117,81	934.433
AIG American Intern...	77,04	-2,01%	-	-	-	-	78,47	76,87	78,55	78,62	3.884.893
AIZ Assurant	254,90	-0,31%	-	-	-	-	256,00	254,19	256,71	255,70	7.495.589
AJG Arthur J. Galla...	204,68	-1,32%	-	-	-	-	206,50	203,12	207,41	207,41	5.631.566
AKAM Akamai Technolo...	147,24	0,68%	-	-	-	-	146,52	145,51	148,08	146,24	3.951.774
ALB Albemarle	171,65	1,03%	-	-	-	-	171,59	169,32	175,21	169,90	9.938.535
ALGN Align Technology	163,57	0,33%	-	-	-	-	162,90	161,17	165,48	163,04	6.909.688
ALL Allstate	216,56	0,99%	-	-	-	-	216,40	214,55	217,82	214,44	10.392.691
ALLE ALLEGIANT BANC	130,36	-0,26%	-	-	-	-	130,70	128,93	131,53	130,70	2.135.949
AMAT Applied Materials	432,25	1,14%	-	-	-	-	434,35	430,29	438,13	427,36	1.726.839
AMCR Amcor	38,38	-0,32%	-	-	-	-	38,61	38,33	39,04	38,50	1.277.811
AMD Advanced Micro ...	467,93	4,08%	-	-	-	-	469,84	461,71	481,41	449,59	12.020.654
AME AMTEK	224,52	0,60%	-	-	-	-	224,52	221,68	225,58	223,17	5.306.530
AMGN Amgen	339,28	0,55%	-	-	-	-	340,26	338,40	343,80	337,42	21.179.554
AMP AMERIPRISE FINA...	452,58	0,45%	-	-	-	-	452,46	450,12	457,12	450,57	16.075.189
AMT American Tower	183,82	0,02%	-	-	-	-	185,02	181,62	185,06	183,78	111.763
AMZN Amazon	266,37	-0,78%	-	-	-	-	268,66	266,33	269,79	268,46	4.897.479
ANET Arista Networks	154,11	3,71%	-	-	-	-	152,26	149,00	154,39	148,59	6.862.056
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,80	0,18%	-	-	-	-	323,28	320,65	325,40	324,22	3.937.226
AOS Smith (A.O.)	57,27	0,18%	-	-	-	-	57,42	56,78	57,72	57,17	1.595.742
APA Apache	38,80	1,19%	-	-	-	-	38,15	37,85	39,17	38,34	1.881.286
APD Air Products an...	289,25	-0,32%	-	-	-	-	291,98	288,40	293,99	290,19	13.689.335
APH Amphenol	132,14	5,83%	-	-	-	-	127,12	127,12	132,59	124,86	1.030.956
APO Apollo Global M...	128,49	-1,84%	-	-	-	-	131,99	127,86	132,37	130,90	6.997.437
APTV Aptiv Plc	57,35	2,69%	-	-	-	-	56,32	55,87	57,73	55,85	1.900.579
ARE Alexandria Real...	48,36	1,07%	-	-	-	-	47,94	47,67	48,50	47,85	2.862.767
ATO Atmos Energy	177,80	0,19%	-	-	-	-	178,18	176,31	178,48	177,46	8.468.792
AVB AvalonBay Commu...	185,60	0,81%	-	-	-	-	185,12	183,58	186,62	184,11	684.122
AVGO Broadcom Inc.	414,20	-0,09%	-	-	-	-	417,49	410,21	419,99	414,57	23.151.295
AVY Avery Dennison	159,71	0,51%	-	-	-	-	159,26	158,40	160,55	158,90	2.077.348
AWK American Water ...	125,21	1,07%	-	-	-	-	124,00	123,45	125,61	123,88	4.059.058
AXON Axion Spatial I...	385,97	-0,99%	-	-	-	-	392,00	384,05	400,00	389,84	22.536.882
AXP American Express	311,76	0,67%	-	-	-	-	313,28	310,65	314,43	309,70	10.515.353
AZO AutoZone	3.400,87	-1,09%	-	-	-	-	3.421,40	3.382,80	3.496,76	3.438,18	72.581.368
BA Boeing	219,09	-0,24%	-	-	-	-	220,85	217,17	221,11	219,61	12.073.612
BAC Bank of America	51,79	0,58%	-	-	-	-	51,69	51,65	52,15	51,49	2.418.904
BALL Ball Corporation	56,50	0,27%	-	-	-	-	56,47	55,45	56,60	56,35	3.423.674
BAX Baxter Internat...	19,18	0,76%	-	-	-	-	19,26	19,06	19,67	19,03	950.045
BBY Best Buy	61,66	0,83%	-	-	-	-	61,20	61,19	62,33	61,15	2.294.183
BDX Becton Dickinso...	147,61	0,93%	-	-	-	-	146,68	145,64	148,25	146,25	5.673.390
BEN Franklin Resources	31,02	0,50%	-	-	-	-	30,96	30,84	31,16	30,86	712.073
BF.B Brown-Forman Cl B	26,19	0,58%	-	-	-	-	25,98	25,56	26,24	26,04	539.697
BG Bunge	120,67	0,78%	-	-	-	-	118,90	118,79	120,96	119,74	1.554.592
BIIB Biogen Idec	193,75	2,26%	-	-	-	-	190,53	190,01	194,75	189,47	6.467.569
BKNG Banknorth Group	161,03	0,85%	-	-	-	-	159,18	159,00	162,80	159,68	10.439.575
BKR Baker Hughes, A...	66,03	0,34%	-	-	-	-	65,40	64,62	66,50	65,80	2.702.931
BLDR Builders FirstS...	74,16	0,41%	-	-	-	-	73,91	71,93	74,99	73,86	812.719
BLK BlackRock	1.073,18	0,89%	-	-	-	-	1.070,78	1.065,19	1.079,99	1.063,75	34.085.270
BMY Bristol-Myers S...	59,47	-0,14%	-	-	-	-	59,97	59,25	60,25	59,55	562.658
BNY Bank Of New Yor...	139,23	0,18%	-	-	-	-	139,59	139,11	140,78	138,98	2.025.657
BR Broadridge Fina...	150,51	0,33%	-	-	-	-	150,49	149,97	153,42	150,02	7.123.488
BRK.B BERKSHIRE HATHA...	486,26	1,31%	-	-	-	-	479,65	479,49	487,19	479,98	19.884.912
BRO Brown & Brown	57,82	-1,20%	-	-	-	-	58,49	57,31	58,88	58,52	2.771.428
BSX Boston Scientific	57,75	1,05%	-	-	-	-	57,60	57,39	58,51	57,15	498.440
BX The Blackstone ...	118,52	-0,05%	-	-	-	-	119,47	116,90	119,47	118,57	7.232.496
BXP Boston Properties	60,29	0,27%	-	-	-	-	60,28	59,71	60,43	60,13	1.370.331
C Citigroup	125,08	-0,11%	-	-	-	-	125,99	124,88	126,49	125,22	1.474.568
CAG ConAgra Foods	13,56	1,31%	-	-	-	-	13,40	13,39	13,66	13,38	566.423
CAH Cardinal Health	200,65	0,02%	-	-	-	-	201,98	199,69	202,77	200,61	6.778.559
CARR Carrier Global ...	63,14	1,54%	-	-	-	-	62,60	61,92	63,95	62,18	1.745.379
CAT Caterpillar	879,93	1,61%	-	-	-	-	878,00	861,06	893,84	865,95	32.866.265
CB Chubb	327,85	-0,73%	-	-	-	-	331,00	327,39	331,98	330,26	14.597.521
CBOE CBOE	357,79	1,66%	-	-	-	-	351,69	350,23	361,28	351,94	17.237.607
CBRE CBRE Group	131,15	0,08%	-	-	-	-	130,49	129,93	132,24	131,04	6.111.852
CCI Crown Castle In...	91,47	-0,62%	-	-	-	-	92,42	90,58	92,67	92,04	2.173.785
CCL Carnival	25,96	-0,84%	-	-	-	-	26,30	25,82	26,50	26,18	728.957
CDNS Cadence Design ...	373,61	4,23%	-	-	-	-	361,88	361,54	381,55	358,46	5.238.012
CDW CDW common stock	110,81	4,29%	-	-	-	-	106,25	106,25	111,34	106,25	6.493.505
CEG Constellation E...	294,14	2,91%	-	-	-	-	287,53	287,00	296,90	285,83	19.247.051
CF Cf Industries	121,66	-0,03%	-	-	-	-	120,68	119,75	123,16	121,69	7.482.147
CFG Citizens Financ...	62,88	0,16%	-	-	-	-	62,77	62,62	63,41	62,78	1.665.000
CHD Church & Dwight	96,24	0,63%	-	-	-	-	96,07	95,58	96,62	95,64	2.813.384
CHRW C.H. Robinson W...	174,15	-2,23%	-	-	-	-	178,25	173,12	178,76	178,13	9.014.352
CHTR Charter Communi...	145,15	-2,52%	-	-	-	-	150,00	142,48	150,54	148,90	2.603.701
CI CIGNA	286,22	1,49%	-	-	-	-	284,08	281,96	286,56	282,02	11.566.150
CINF Cincinnati Fina...	168,07	-0,18%	-	-	-	-	168,25	167,61	169,50	168,37	2.006.420
CL Colgate-Palmolive	90,60	0,18%	-	-	-	-	90,72	90,54	91,52	90,44	2.774.625
CLX Clorox	95,12	-0,05%	-	-	-	-	95,30	94,45	95,73	95,17	5.885.455
CMCSA Comcast	25,20	0,48%	-	-	-	-	25,13	24,91	25,35	25,08	511.056
CME CME Group	291,15	0,64%	-	-	-	-	289,10	289,10	293,09	289,29	15.441.166
CMG Chipotle Mexica...	32,91	0,34%	-	-	-	-	32,69	32,40	32,94	32,80	2.088.271
CMI Cummins	639,67	0,45%	-	-	-	-	647,91	628,09	656,15	636,78	37.501.293
CMS CMS Energy	74,53	1,21%	-	-	-	-	73,83	73,66	74,71	73,64	4.380.650
CNC Centene	59,15	2,39%	-	-	-	-	58,39	58,11	59,19	57,77	977.809
CNP CenterPoint Energy	42,83	0,85%	-	-	-	-	42,11	42,11	42,87	42,47	59.105
COF Capital One Fin...	187,83	0,63%	-	-	-	-	187,47	186,56	188,40	186,66	11.539.148
COO Cooper Companies	62,57	-0,44%	-	-	-	-	62,49	62,19	63,32	62,85	271.750
COP ConocoPhillips	120,47	-0,07%	-	-	-	-	120,05	119,60	121,59	120,55	5.855.201
COST Costco Wholesale	1.027,75	-2,16%	-	-	-	-	1.039,99	1.025,19	1.045,64	1.050,45	39.408.046
CPB Campbell Soup	20,58	2,62%	-	-	-	-	20,13	20,09	20,81	20,05	572.438
CPRT Copart	33,77	-1,85%	-	-	-	-	34,18	33,66	35,66	34,40	1.795.049
CPT Camden Property...	107,53	1,28%	-	-	-	-	106,46	105,95	108,00	106,17	2.606.097
CRL Charles River L...	160,56	1,07%	-	-	-	-	159,83	155,56	163,42	158,86	3.532.320
CRM Salesforce.com	180,09	2,14%	-	-	-	-	179,84	177,68	183,35	176,31	11.512.613
CRWD Crowdstrike Hol...	663,34	2,33%	-	-	-	-	650,50	649,60	674,84	648,23	14.628.637
CSCO Cisco Systems	120,41	1,87%	-	-	-	-	118,46	117,68	120,79	118,20	3.844.932
CSGP CoStar Group	33,94	0,03%	-	-	-	-	33,87	33,61	34,64	33,93	1.995.876
CSX CSX	45,52	-0,84%	-	-	-	-	46,01	45,46	46,19	45,90	1.187.805
CTAS Cintas	172,92	0,32%	-	-	-	-	172,31	171,51	174,99	172,36	7.735.749
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,71	0,75%	-	-	-	-	52,25	52,06	53,32	52,32	2.286.244
CTVA Corteva Inc	79,59	0,70%	-	-	-	-	79,35	79,15	80,21	79,04	4.167.014
CVS CVS	93,24	-0,08%	-	-	-	-	93,29	93,00	94,15	93,32	1.787.935
CVX Chevron	191,41	0,21%	-	-	-	-	190,37	189,80	192,00	191,01	4.540.245
CZR CAESARS ENTMNT	28,46	2,01%	-	-	-	-	27,85	27,85	28,59	27,90	1.008.395
D Dominion Resources	67,68	-0,89%	-	-	-	-	68,21	67,43	68,58	68,29	930.059
DAL Delta Air Lines...	76,17	0,69%	-	-	-	-	76,03	75,51	77,10	75,65	4.871.224
DASH DOORDASH INC	160,22	0,60%	-	-	-	-	160,79	159,84	165,24	159,27	9.157.695
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,12	2,06%	-	-	-	-	47,43	47,25	48,30	47,15	3.097.099
DE Deere &	529,57	-0,33%	-	-	-	-	531,52	521,50	532,78	531,35	18.536.009
DECK Deckers Outdoor	106,69	3,97%	-	-	-	-	102,05	99,38	106,79	102,62	3.079.180
DELL Dell	295,14	16,75%	-	-	-	-	268,10	265,21	298,32	252,80	2.498.950
DG Dollar General	105,67	0,53%	-	-	-	-	104,43	104,26	106,09	105,11	3.322.002
DGX Quest Diagnostics	195,10	0,66%	-	-	-	-	193,99	193,96	196,92	193,82	6.755.728
DHI D.R. Horton	143,72	-0,29%	-	-	-	-	144,18	141,00	144,74	144,14	3.107.945
DHR Danaher	171,96	-0,79%	-	-	-	-	173,54	171,14	174,95	173,33	689.732
DIS Walt Disney	102,99	-0,57%	-	-	-	-	104,04	102,99	104,50	103,58	4.196.637
DLR Digital Realty ...	192,00	-1,17%	-	-	-	-	194,26	191,29	194,89	194,27	9.666.624
DLTR Dollar Tree	94,98	-0,76%	-	-	-	-	95,90	94,19	97,00	95,71	931.469
DOC Peak	19,75	0,53%	-	-	-	-	19,75	19,62	19,89	19,64	163.726
DOV Dover	209,84	1,00%	-	-	-	-	209,23	207,27	210,84	207,77	4.727.695
DOW Dow Inc.	36,00	0,24%	-	-	-	-	36,15	35,56	36,60	35,91	1.800.866
DPZ Domino's Pizza	316,41	-0,02%	-	-	-	-	315,90	311,99	318,56	316,47	5.819.729
DRI Darden Restaurants	203,36	3,19%	-	-	-	-	198,83	198,50	204,40	197,07	12.084.058
DTE DTE Energy	145,24	1,04%	-	-	-	-	144,22	143,57	145,49	143,75	5.269.743
DUK Duke Energy	125,69	0,83%	-	-	-	-	124,45	124,22	125,87	124,66	675.584
DVA DaVita	198,50	-0,08%	-	-	-	-	199,93	197,33	202,56	198,66	2.802.820
DVN Devon Energy	47,22	0,22%	-	-	-	-	47,04	46,80	47,61	47,11	443.018
DXCM DexCom	72,11	0,29%	-	-	-	-	71,90	71,31	73,05	71,90	238.756
EA Electronic Arts	200,96	-0,45%	-	-	-	-	201,79	200,73	201,85	201,87	12.359.241
EBAY eBay	115,73	-1,19%	-	-	-	-	117,57	115,61	118,68	117,13	7.410.153
ECL Ecolab	253,34	1,26%	-	-	-	-	251,70	250,50	254,04	250,18	10.205.295
ED Consolidated Ed...	108,59	1,11%	-	-	-	-	107,10	106,70	108,73	107,40	4.577.286
EFX Equifax	164,03	0,92%	-	-	-	-	163,05	161,94	167,04	162,54	10.489.226
EG Everest Re Group	352,71	-1,05%	-	-	-	-	356,44	352,62	358,21	356,45	2.097.919
EIX Edison Internat...	71,19	1,24%	-	-	-	-	70,82	70,13	71,49	70,32	4.609.766
EL Estee Lauder Co...	88,37	11,99%	-	-	-	-	88,96	86,00	90,57	78,91	4.945.450
ELV Elevance Health...	394,60	1,23%	-	-	-	-	393,64	392,02	396,59	389,82	13.127.553
EMN Eastman Chemical	74,12	1,27%	-	-	-	-	73,80	73,28	74,88	73,19	4.322.678
EMR Emerson Electric	136,45	1,15%	-	-	-	-	136,11	134,56	137,50	134,90	2.186.475
ENPH Enphase Energy Inc	64,00	2,66%	-	-	-	-	62,39	60,26	64,94	62,34	3.262.784
EOG EOG Resources	141,23	0,89%	-	-	-	-	140,16	139,27	141,85	139,98	7.619.359
EPAM EPAM Systems, Inc.	102,74	-0,44%	-	-	-	-	103,71	101,57	105,87	103,19	5.368.576
EQIX Equinix	1.079,68	0,12%	-	-	-	-	1.078,42	1.068,55	1.084,10	1.078,42	16.357.152
EQR Equity Residential	66,22	0,70%	-	-	-	-	65,67	65,56	66,59	65,76	789.938
EQT EQT	57,91	0,29%	-	-	-	-	57,30	57,01	58,08	57,74	2.125.007
ERIE Erie Indemnity	224,48	-0,11%	-	-	-	-	222,88	221,70	226,73	224,73	1.283.801
ES EnergySolutions	70,01	0,55%	-	-	-	-	69,99	69,30	70,31	69,63	3.839.488
ESS Essex Property ...	276,93	1,14%	-	-	-	-	274,92	273,45	277,93	273,80	3.495.134
ETN Eaton	391,44	2,60%	-	-	-	-	385,35	380,56	395,21	381,51	15.209.401
ETR Entergy	112,38	0,10%	-	-	-	-	112,44	111,42	112,87	112,27	5.105.199
EVRG Evergy Inc	83,95	1,20%	-	-	-	-	83,15	82,84	84,08	82,96	3.906.445
EW Edwards Lifesci...	85,81	3,13%	-	-	-	-	83,77	83,12	86,03	83,20	961.102
EXC Exelon	46,23	1,94%	-	-	-	-	45,22	45,22	46,38	45,35	2.821.093
EXE Expand Energy Corp	97,92	0,34%	-	-	-	-	97,30	96,40	98,05	97,59	5.031.423
EXPD Expeditors Inte...	158,49	0,83%	-	-	-	-	157,46	156,38	159,86	157,19	5.731.157
EXPE Expedia	214,58	-1,62%	-	-	-	-	218,18	210,85	221,31	218,12	12.418.818
EXR Extra Space Sto...	143,28	-0,44%	-	-	-	-	144,58	142,28	145,43	143,91	4.008.688
F Ford Motor Company	14,95	9,33%	-	-	-	-	13,79	13,77	14,95	13,67	13.391
FANG Diamondback Ene...	200,64	-0,16%	-	-	-	-	199,52	198,00	201,50	200,97	185.793
FAST Fastenal	43,95	0,96%	-	-	-	-	43,53	43,23	44,00	43,53	1.043.417
FCX Freeport-McMora...	61,97	-0,55%	-	-	-	-	62,71	61,51	62,71	62,31	389.729
FDS FactSet Researc...	231,96	3,09%	-	-	-	-	225,63	225,63	234,13	225,01	3.926.851
FDX FedEx	394,13	1,34%	-	-	-	-	393,92	392,00	398,80	388,91	22.721.989
FE FirstEnergy	46,30	1,76%	-	-	-	-	45,52	45,47	46,39	45,50	369.891
FFIV F5 Networks	393,90	2,66%	-	-	-	-	386,69	386,69	395,77	383,70	6.016.823
FICO Fair Isaac and	1.239,91	0,96%	-	-	-	-	1.232,00	1.225,00	1.277,23	1.228,10	24.815.559
FIS Fidelity Nation...	43,56	-0,14%	-	-	-	-	43,51	43,38	44,45	43,62	247.856
FISV Fiserv	57,13	2,35%	-	-	-	-	56,05	56,03	57,30	55,82	65.585
FITB Fifth Third Ban...	49,50	0,68%	-	-	-	-	49,16	49,16	49,68	49,16	2.669.067
FOX Fox Corp Class B	57,21	-0,73%	-	-	-	-	57,57	56,89	58,59	57,63	1.728.257
FOXA Fox Corp. Cl A	63,98	-0,44%	-	-	-	-	64,51	63,73	65,46	64,26	589.448
FRT Federal Realty ...	119,74	0,95%	-	-	-	-	119,28	119,00	120,20	118,61	4.497.913
FSLR First Solar	258,13	3,72%	-	-	-	-	248,45	242,50	259,12	248,88	3.539.995
FTNT Fortinet Inc	133,98	3,49%	-	-	-	-	130,00	128,57	134,18	129,46	66.052
FTV Fortive Corp	59,13	0,19%	-	-	-	-	58,86	58,58	59,46	59,02	3.432.319
GD General Dynamics	342,88	1,23%	-	-	-	-	341,14	338,51	344,47	338,71	7.349.976
GE General Electric	302,79	0,34%	-	-	-	-	303,25	300,25	306,30	301,76	14.429.760
GEHC GE Healthcare T...	64,26	-0,11%	-	-	-	-	64,29	63,91	65,10	64,33	241.553
GEN Gen Digital Inc.	24,82	-0,12%	-	-	-	-	25,03	24,80	25,25	24,85	78.431
GEV GE Vernova LLC	1.039,26	-0,44%	-	-	-	-	1.060,39	1.034,20	1.061,40	1.043,82	61.574.076
GILD Gilead Sciences	134,36	2,96%	-	-	-	-	131,57	131,12	134,52	130,50	337.915
GIS General Mills	33,70	0,69%	-	-	-	-	33,49	33,33	33,87	33,47	2.056.610
GL GREAT LAKES REIT	156,31	-0,19%	-	-	-	-	156,48	155,56	157,17	156,60	1.294.716
GLW Corning	193,87	1,03%	-	-	-	-	194,35	189,34	194,98	191,89	8.262.739
GM General Motors Co	78,80	2,06%	-	-	-	-	78,00	77,69	79,85	77,21	2.764.619
GNRC Generac Holding...	270,35	9,10%	-	-	-	-	260,02	252,56	272,00	247,79	10.636.380
GOOG Google Inc.	379,34	-1,08%	-	-	-	-	383,26	378,26	384,87	383,47	16.297.584
GOOGL Google Inc.	383,00	-1,20%	-	-	-	-	387,35	381,77	388,74	387,66	8.931.177
GPC Genuine Parts	97,83	0,21%	-	-	-	-	97,60	97,17	98,75	97,62	2.485.440
GPN Global Payments	73,27	0,93%	-	-	-	-	72,64	72,53	74,00	72,59	4.195.651
GRMN Garmin	240,64	0,36%	-	-	-	-	240,89	239,47	242,78	239,78	4.689.352
GS Goldman Sachs G...	996,99	0,89%	-	-	-	-	994,63	990,90	1.005,36	988,17	58.947.034
GWW W.W. Grainger	1.247,25	0,64%	-	-	-	-	1.244,46	1.231,78	1.260,99	1.239,26	13.451.591
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,46	-1,20%	-	-	-	-	41,96	41,01	41,96	41,96	2.278.450
HAS Hasbro	88,08	-2,22%	-	-	-	-	90,08	87,93	90,36	90,08	4.786.267
HBAN Huntington Banc...	15,90	0,32%	-	-	-	-	15,89	15,87	16,02	15,85	2.671
HCA HCA-The Healthcare	394,15	0,41%	-	-	-	-	394,00	388,24	397,55	392,56	23.621.015
HD Home Depot	313,09	-0,22%	-	-	-	-	314,50	311,46	314,96	313,78	15.026.128
HIG Hartford Financ...	136,04	0,01%	-	-	-	-	136,10	135,95	137,17	136,02	5.908.544
HII HEALTHCARE INTE...	320,93	1,06%	-	-	-	-	319,68	315,91	322,13	317,55	3.433.630
HLT HILTON HOTELS	321,14	-0,46%	-	-	-	-	325,85	318,41	325,85	322,61	13.630.145
HON Honeywell Inter...	227,90	1,83%	-	-	-	-	225,54	222,55	228,99	223,80	14.669.239
HPE Hewlett Packard...	37,58	10,61%	-	-	-	-	34,65	34,50	37,75	33,97	2.245.895
HPQ Hewlett-Packard	25,24	15,23%	-	-	-	-	22,60	22,58	25,57	21,90	17.589
HRL Hormel Foods	21,25	0,81%	-	-	-	-	21,19	21,06	21,41	21,08	1.250.244
HSIC Henry Schein	74,23	0,99%	-	-	-	-	73,56	73,45	74,81	73,50	2.163.017
HST Host Marriott F...	22,37	-0,18%	-	-	-	-	22,39	22,26	22,48	22,41	1.328.577
HSY Hershey Foods	194,75	2,29%	-	-	-	-	190,56	190,51	195,02	190,39	10.444.443
HUM Humana	307,72	1,33%	-	-	-	-	305,04	302,00	309,21	303,68	9.625.789
HWM Howmet Aerospac...	256,54	-1,29%	-	-	-	-	261,88	255,45	261,90	259,89	16.451.397
IBM International B...	253,83	0,34%	-	-	-	-	262,05	253,39	264,38	252,97	8.030.674
ICE Intercontinenta...	152,95	0,96%	-	-	-	-	151,28	151,16	153,72	151,49	8.220.451
IDXX IDEXX Laboratories	559,45	1,15%	-	-	-	-	551,46	549,75	562,30	553,07	10.688.852
IEX IDEX	208,81	1,92%	-	-	-	-	206,00	205,16	209,29	204,88	3.437.430
IFF Internationa Fl...	75,25	0,00%	-	-	-	-	76,04	74,60	76,52	75,25	1.848.065
INCY Incyte	97,17	-0,25%	-	-	-	-	97,30	96,04	98,21	97,41	3.979.889
INTC Intel	119,89	1,17%	-	-	-	-	120,34	118,09	122,78	118,50	1.017.626
INTU Intuit	320,07	4,23%	-	-	-	-	307,72	306,51	321,03	307,07	6.318.822
INVH Invitation Home...	29,30	0,93%	-	-	-	-	29,16	28,94	29,43	29,03	1.602.798
IP International P...	31,29	0,81%	-	-	-	-	31,19	30,94	31,49	31,04	2.029.031
IQV IQVIA Holdings ...	167,93	-0,06%	-	-	-	-	168,70	163,04	169,57	168,02	4.947.406
IR Ingersoll-Rand ...	70,91	0,89%	-	-	-	-	70,70	69,64	71,53	70,28	4.275.642
IRM Iron Mountain	126,47	-0,68%	-	-	-	-	128,00	126,21	128,27	127,33	3.212.717
ISRG Intuitive Surgical	438,10	-0,39%	-	-	-	-	439,50	434,77	443,86	439,80	7.869.152
IT Gartner	160,02	1,78%	-	-	-	-	157,53	157,53	162,62	157,22	4.772.116
ITW Illinois Tool W...	252,19	0,90%	-	-	-	-	251,91	249,43	252,74	249,93	4.999.667
IVZ Invesco	27,04	0,22%	-	-	-	-	27,07	27,01	27,30	26,98	309.824
J Jacobs Solution...	114,78	0,97%	-	-	-	-	114,74	113,80	116,01	113,68	2.628.692
JBHT J.B. Hunt Trans...	258,75	-0,19%	-	-	-	-	259,48	255,62	260,24	259,23	5.016.645
JBL Jabil Circuit	364,40	2,24%	-	-	-	-	360,45	354,00	365,09	356,41	13.538.918
JCI Johnson Controls	138,30	2,09%	-	-	-	-	136,56	134,30	140,19	135,47	6.023.795
JKHY Jack Henry & As...	140,16	0,43%	-	-	-	-	139,44	139,16	142,05	139,56	4.512.732
JNJ Johnson & Johnson	234,40	1,15%	-	-	-	-	233,00	232,72	235,50	231,73	11.881.502
JPM J P Morgan Chase	306,38	1,12%	-	-	-	-	304,68	303,84	307,45	303,00	16.246.719
KEY KeyCorp	21,57	0,35%	-	-	-	-	21,54	21,50	21,68	21,49	1.103.632
KEYS Keysight Techno...	346,63	2,69%	-	-	-	-	342,87	334,50	346,84	337,55	17.078.113
KHC Kraft Heinz Co	23,78	1,02%	-	-	-	-	23,57	23,53	23,96	23,54	148.126
KIM Kimco Realty	24,12	0,27%	-	-	-	-	24,17	23,98	24,23	24,05	358.132
KKR Kohlberg Kravis...	94,05	-0,75%	-	-	-	-	95,00	93,61	96,07	94,76	3.925.647
KLAC KLA-Tencor	1.888,84	2,53%	-	-	-	-	1.874,99	1.861,73	1.910,13	1.842,18	53.633.612
KMB Kimberly-Clark	99,13	0,41%	-	-	-	-	98,90	98,80	99,79	98,73	5.385.634
KMI KINDER MORGAN	33,79	0,85%	-	-	-	-	33,52	33,35	33,89	33,50	1.394.543
KMX CarMax	40,34	3,65%	-	-	-	-	38,96	38,96	40,36	38,92	165.918
KO Coca-Cola	81,48	0,38%	-	-	-	-	81,18	80,92	81,67	81,17	3.275.007
KR Kroger	67,23	0,24%	-	-	-	-	67,00	66,37	67,39	67,07	3.233.830
L Loews	108,84	-0,31%	-	-	-	-	109,18	108,47	110,09	109,18	1.600.928
LDOS Leidos Holdings...	126,00	2,41%	-	-	-	-	123,39	123,00	126,98	123,04	2.904.048
LEN Lennar	88,83	0,00%	-	-	-	-	88,78	87,38	89,53	88,83	1.376.332
LH Laboratory of A...	259,94	1,64%	-	-	-	-	256,00	254,48	260,99	255,75	8.286.107
LHX L3Harris Techno...	311,96	1,84%	-	-	-	-	309,03	306,33	312,26	306,33	5.501.727
LII Lennox Internat...	484,51	0,83%	-	-	-	-	484,80	476,67	492,32	480,51	6.586.886
LIN Linde Group	517,66	0,61%	-	-	-	-	517,02	514,98	521,23	514,51	5.983.632
LKQ LKQ Corporation	27,16	1,02%	-	-	-	-	27,04	26,71	27,22	26,88	158.531
LLY Eli Lilly and	1.065,65	2,30%	-	-	-	-	1.049,81	1.047,07	1.070,34	1.041,65	41.139.418
LMT Lockheed Martin	533,27	2,00%	-	-	-	-	524,86	524,00	534,27	522,79	22.614.381
LNT Alliant Energy	73,94	0,90%	-	-	-	-	73,28	73,05	74,07	73,28	3.275.542
LOW Lowe's Companies	215,00	-1,11%	-	-	-	-	217,22	213,57	217,22	217,41	3.961.375
LRCX Lam Research	305,31	1,02%	-	-	-	-	305,73	303,18	309,98	302,24	15.624.545
LULU Lululemon Athle...	127,24	0,38%	-	-	-	-	127,26	124,90	127,94	126,76	4.594.764
LUV Southwest Airlines	40,83	0,12%	-	-	-	-	40,93	40,24	41,34	40,78	1.457.753
LVS Las Vegas Sands	49,42	-0,07%	-	-	-	-	48,60	48,55	49,81	49,45	978.713
LW Lamb Weston Hol...	43,75	2,20%	-	-	-	-	42,97	42,61	43,75	42,81	1.850.713
LYB LyondellBasell ...	69,73	-0,50%	-	-	-	-	70,53	69,11	71,06	70,08	2.787.108
LYV Live Nation Ent...	165,73	-0,15%	-	-	-	-	165,67	164,16	167,02	165,98	7.069.545
MA Mastercard	498,45	-0,23%	-	-	-	-	499,11	497,32	504,26	499,62	908.674
MAA Mid-America Apa...	131,18	0,90%	-	-	-	-	130,70	130,15	131,87	130,01	2.387.214
MAR Marriot Interna...	369,03	-0,22%	-	-	-	-	368,21	367,30	370,91	369,83	15.964.976
MAS Masco	67,26	0,64%	-	-	-	-	66,91	66,24	67,65	66,83	749.545
MCD McDonald's	282,29	-0,67%	-	-	-	-	283,00	280,41	283,73	284,18	7.329.378
MCHP Microchip Techn...	93,43	3,06%	-	-	-	-	90,67	90,64	94,91	90,66	419.314
MCK McKesson	765,57	-0,12%	-	-	-	-	769,14	759,30	772,94	766,50	39.889.259
MCO Moody's	449,31	0,88%	-	-	-	-	446,00	445,62	452,85	445,37	9.093.136
MDLZ Mondelez Intern...	61,73	0,37%	-	-	-	-	61,58	61,42	62,19	61,50	3.902.756
MDT Medtronic	78,58	0,55%	-	-	-	-	78,40	78,21	79,25	78,15	26.639
MET MetLife	84,03	-0,32%	-	-	-	-	84,37	83,91	85,29	84,30	3.590.350
META Meta Platforms Inc	610,20	0,46%	-	-	-	-	607,88	606,95	614,81	607,38	1.023.916
MGM MGM Resorts Int...	38,41	1,99%	-	-	-	-	37,74	37,72	38,75	37,66	414.521
MHK Mohawk Industries	102,39	0,06%	-	-	-	-	102,59	100,85	103,41	102,33	1.437.044
MKC McCormick	47,80	1,79%	-	-	-	-	47,03	47,02	47,98	46,96	368.251
MKTX MarketAxess	137,10	0,62%	-	-	-	-	135,08	135,00	137,26	136,25	5.666.069
MLM Martin Marietta...	536,66	-0,24%	-	-	-	-	542,43	528,90	543,82	537,97	8.822.154
MMM 3M	152,45	1,08%	-	-	-	-	152,90	151,70	153,46	150,82	4.637.681
MNST MONSTER WORLDWIDE	86,80	0,56%	-	-	-	-	86,20	85,86	87,11	86,32	3.633.535
MO Altria Group	73,91	0,26%	-	-	-	-	73,69	73,48	74,16	73,71	609.642
MOH Molina Healthcare	184,18	1,61%	-	-	-	-	182,41	180,86	184,82	181,26	2.916.306
MOS Mosaic	22,53	2,67%	-	-	-	-	22,06	22,01	22,62	21,94	895.481
MPC Marathon Petrol...	254,70	2,52%	-	-	-	-	249,00	248,00	255,83	248,43	7.496.840
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,51	5,72%	-	-	-	-	120,55	120,08	122,66	115,88	5.471.052
MRNA Moderna Inc.	46,90	-0,76%	-	-	-	-	47,54	46,77	48,35	47,26	947.896
MRSH Marsh & Mclenna...	164,08	-0,63%	-	-	-	-	164,79	162,88	165,89	165,12	9.112.675
MS Morgan Stanley	201,02	0,25%	-	-	-	-	201,13	200,63	203,09	200,51	8.277.401
MSCI Msci Inc.	588,67	1,09%	-	-	-	-	583,68	580,00	591,44	582,34	8.800.617
MSFT Microsoft	418,54	-0,13%	-	-	-	-	419,54	416,33	424,40	419,09	1.838.228
MSI Motorola Soluti...	404,07	0,96%	-	-	-	-	402,37	399,85	407,09	400,24	15.583.364
MTB M&T Bank	213,25	0,43%	-	-	-	-	212,75	212,16	214,31	212,33	5.043.481
MTCH Match Group Inc	35,81	0,41%	-	-	-	-	35,61	35,54	35,97	35,66	545.453
MTD Mettler-Toledo ...	1.103,32	1,18%	-	-	-	-	1.096,18	1.088,67	1.109,96	1.090,45	6.219.415
MU Micron Technology	751,44	-1,40%	-	-	-	-	756,82	747,20	780,20	762,10	15.822.321
NCLH Norwegian Cruis...	16,31	-1,00%	-	-	-	-	16,71	16,26	16,71	16,47	471.720
NDAQ The NASDAQ OMX ...	91,00	0,65%	-	-	-	-	90,68	90,41	91,95	90,41	5.606.510
NDSN Nordson Corpora...	290,02	1,13%	-	-	-	-	289,20	285,38	291,16	286,77	8.361.857
NEE NextEra Energy,...	88,56	-1,26%	-	-	-	-	89,71	87,95	89,84	89,69	5.330.072
NEM Newmont Mining	107,65	-0,63%	-	-	-	-	108,50	106,21	109,06	108,33	1.236.791
NFLX Netflix	88,58	-0,81%	-	-	-	-	89,10	88,17	89,97	89,30	27.017
NI NiSource	47,85	0,28%	-	-	-	-	47,81	47,38	47,92	47,71	304.868
NKE Nike	44,67	0,63%	-	-	-	-	44,56	44,21	44,72	44,39	2.500.359
NOC Northrop Grumman	555,81	0,77%	-	-	-	-	552,54	550,49	557,69	551,58	12.471.265
NOW Servicenow Inc	102,12	2,44%	-	-	-	-	102,18	99,43	104,59	99,69	5.643.560
NRG NRG Energy	137,81	0,65%	-	-	-	-	137,12	136,17	139,85	136,92	5.840.388
NSC Norfolk Souther	314,39	0,95%	-	-	-	-	311,82	311,17	317,25	311,44	15.345.062
NTAP NetApp	139,37	12,45%	-	-	-	-	123,62	122,70	141,75	123,95	4.316.289
NTRS Northern Trust	167,83	0,43%	-	-	-	-	167,31	166,11	168,94	167,11	3.432.124
NUE Nucor	232,03	2,47%	-	-	-	-	229,10	227,59	233,05	226,44	9.105.089
NVDA NVIDIA	215,30	-1,92%	-	-	-	-	220,90	214,80	221,01	219,51	2.404.901
NVR NVR	6.043,50	-0,07%	-	-	-	-	6.033,12	5.960,50	6.100,00	6.047,87	5.541.890
NWS News Corp	29,67	-1,36%	-	-	-	-	30,33	29,43	30,65	30,08	44.861
NWSA News	25,88	-1,45%	-	-	-	-	26,26	25,63	26,50	26,26	1.438.773
NXPI NXP Semiconductors	316,56	5,74%	-	-	-	-	300,80	300,62	316,80	299,38	15.373.177
O Realty Income C...	62,02	-0,34%	-	-	-	-	62,23	61,57	62,42	62,23	3.033.460
ODFL Old Dominion Fr...	210,53	1,37%	-	-	-	-	209,00	206,13	210,96	207,69	8.019.719
OKE ONEOK	94,03	1,52%	-	-	-	-	92,81	92,41	94,42	92,62	1.197.378
OMC Omnicom Group	74,95	1,59%	-	-	-	-	74,25	74,22	75,47	73,77	620.694
ON ON Semiconducto...	116,18	5,99%	-	-	-	-	110,86	110,83	117,89	109,61	6.523.739
ORCL Oracle	192,11	1,23%	-	-	-	-	191,67	191,10	197,00	189,77	9.588.210
ORLY O'Reilly Automo...	91,74	-0,65%	-	-	-	-	92,01	91,56	92,94	92,34	2.605.324
OTIS Otis Elevator C...	72,77	1,59%	-	-	-	-	71,83	71,64	73,40	71,63	2.456.934
OXY Occidental Petr...	58,83	-0,01%	-	-	-	-	58,69	58,07	59,17	58,83	3.294.376
PANW Palo Alto Netwo...	260,65	3,06%	-	-	-	-	251,12	249,50	261,41	252,92	8.379.637
PAYC Paycom Software...	137,81	2,58%	-	-	-	-	134,97	134,51	138,75	134,35	3.004.396
PAYX Paychex	96,99	2,91%	-	-	-	-	94,25	94,25	97,21	94,25	614.529
PCAR PACCAR	109,37	0,03%	-	-	-	-	109,51	108,46	109,96	109,34	1.207.882
PCG Pacific Gas & E...	16,49	0,30%	-	-	-	-	16,42	16,21	16,55	16,44	949.758
PEG Public Service ...	79,51	1,31%	-	-	-	-	78,77	78,48	79,79	78,48	3.920.161
PEP Pepsico	150,58	1,16%	-	-	-	-	149,41	148,54	150,84	148,85	3.603.831
PFE Pfizer	25,90	-0,19%	-	-	-	-	26,00	25,76	26,15	25,95	846.904
PFG Principal Finan...	103,86	-0,06%	-	-	-	-	104,18	103,25	104,68	103,92	1.618.243
PG Procter & Gamble	144,42	0,71%	-	-	-	-	143,87	143,53	144,64	143,40	1.400.007
PGR Progressive	199,55	0,29%	-	-	-	-	198,15	197,04	199,67	198,97	11.608.422
PH Parker-Hannifin	866,59	0,22%	-	-	-	-	871,94	861,05	877,78	864,73	26.316.605
PHM PulteGroup	116,44	0,12%	-	-	-	-	116,81	114,86	117,04	116,30	4.805.129
PKG Packaging of Am...	215,95	1,02%	-	-	-	-	214,35	212,08	216,06	213,76	4.512.923
PLD ProLogis	145,89	0,87%	-	-	-	-	145,43	144,40	146,26	144,63	7.237.749
PLTR Palantir Techno...	136,83	-0,43%	-	-	-	-	137,43	134,30	139,02	137,42	7.907.953
PM Philip Morris I...	188,95	0,26%	-	-	-	-	187,60	187,35	190,49	188,46	11.054.520
PNC PNC Bank	219,28	0,42%	-	-	-	-	219,82	218,60	220,96	218,37	1.397.471
PNR Pentair	74,82	0,52%	-	-	-	-	74,71	74,02	75,15	74,43	1.980.652
PNW Pinnacle West C...	102,96	1,10%	-	-	-	-	100,71	100,71	103,04	101,84	3.332.403
PODD Insulet	154,89	-1,27%	-	-	-	-	154,55	152,28	155,90	156,89	7.347.052
POOL Pool	184,59	1,60%	-	-	-	-	181,54	180,69	186,90	181,69	2.787.309
PPG PPG Industries	107,72	1,02%	-	-	-	-	107,49	106,17	108,00	106,63	4.221.439
PPL PPL	36,33	0,43%	-	-	-	-	36,18	35,96	36,47	36,17	2.363.232
PRU Prudential Fina...	104,09	-0,14%	-	-	-	-	104,34	104,02	104,91	104,24	3.229.080
PSA Public Storage	305,07	0,03%	-	-	-	-	306,79	303,19	308,62	304,99	6.264.612
PSX Phillips 66	177,69	2,09%	-	-	-	-	174,37	173,51	178,19	174,05	3.967.818
PTC Ptc, Inc.	148,26	1,66%	-	-	-	-	145,84	145,44	148,70	145,84	6.665.325
PWR Quanta Services	722,94	0,84%	-	-	-	-	727,74	710,99	731,10	716,91	21.453.967
PYPL Paypal Holdings...	44,24	-0,14%	-	-	-	-	44,30	43,99	44,71	44,30	950.806
QCOM QUALCOMM	238,15	11,59%	-	-	-	-	214,43	214,17	243,00	213,41	10.716.988
RCL Royal Caribbean...	256,20	-1,58%	-	-	-	-	259,31	255,00	261,74	260,32	2.935.283
REG Regency Centers	78,83	0,63%	-	-	-	-	78,19	78,14	79,06	78,34	2.195.100
REGN Regeneron Pharm...	638,62	-0,62%	-	-	-	-	639,24	632,72	644,12	642,59	33.525.634
RF Regions Financi...	27,84	0,47%	-	-	-	-	27,75	27,75	28,11	27,71	1.561.184
RJF Raymond James F...	151,43	0,67%	-	-	-	-	150,69	150,13	152,38	150,42	6.179.253
RL Polo Ralph Lauren	377,94	0,81%	-	-	-	-	377,18	371,57	381,31	374,90	15.926.392
RMD ResMed	208,06	-0,44%	-	-	-	-	208,98	207,29	211,06	208,98	9.249.501
ROK Rockwell Automa...	452,29	2,73%	-	-	-	-	444,01	441,88	454,82	440,25	17.380.600
ROL Rollins Inc.	53,48	0,87%	-	-	-	-	53,13	52,97	53,62	53,02	369.386
ROP Roper Industries	326,89	0,87%	-	-	-	-	323,10	323,10	329,24	324,08	19.265.916
ROST Ross Stores	234,84	8,13%	-	-	-	-	228,96	228,00	235,80	217,19	12.809.583
RSG Republic Services	208,83	0,36%	-	-	-	-	207,45	207,42	209,92	208,09	10.288.268
RTX United Technolo...	177,04	1,02%	-	-	-	-	176,74	175,26	177,60	175,25	1.835.905
RVTY Perkinelmer Inc	96,99	1,69%	-	-	-	-	95,16	94,71	96,99	95,38	2.651.513
SBAC SBA Communications	205,66	-0,56%	-	-	-	-	206,12	202,58	207,25	206,82	3.903.838
SBUX Starbucks	103,08	-1,01%	-	-	-	-	104,04	102,39	104,30	104,13	565.600
SCHW The Charles Schwab	90,14	-0,30%	-	-	-	-	90,36	90,11	91,39	90,41	178.657
SHW Sherwin-Williams	309,21	0,22%	-	-	-	-	310,56	307,50	312,59	308,54	18.706.896
SJM J.M. Smucker	103,44	1,50%	-	-	-	-	102,74	101,41	103,92	101,91	3.428.415
SLB Schlumberger	57,28	0,05%	-	-	-	-	57,13	56,34	57,88	57,25	2.222.636
SMCI Super Micro Com...	35,59	6,37%	-	-	-	-	33,80	33,68	35,94	33,46	1.480.686
SNA Snap-On	366,66	1,20%	-	-	-	-	363,90	360,43	368,34	362,31	5.432.435
SNPS Synopsys	524,94	4,16%	-	-	-	-	510,00	508,51	534,11	503,98	29.486.405
SO Southern	94,56	0,34%	-	-	-	-	94,49	93,77	94,80	94,24	193.186
SOLV Solventum Corp	76,85	0,13%	-	-	-	-	76,79	75,91	77,50	76,75	3.954.086
SPG Simon Property ...	204,47	-0,21%	-	-	-	-	206,31	203,46	206,31	204,90	10.602.435
SPGI S&P Global, Inc.	418,64	0,70%	-	-	-	-	416,52	415,00	421,60	415,73	21.620.663
SRE Sempra Energy	92,80	1,37%	-	-	-	-	91,91	91,26	93,03	91,55	3.492.157
STE STERIS	216,67	-1,37%	-	-	-	-	219,98	215,32	219,98	219,67	6.468.683
STLD Steel Dynamics	240,07	3,55%	-	-	-	-	233,94	233,16	242,95	231,84	11.630.911
STT State Street	154,00	0,20%	-	-	-	-	154,03	153,51	155,02	153,69	8.304.950
STX Seagate Technol...	812,71	0,28%	-	-	-	-	814,72	799,81	824,00	810,46	19.531.859
STZ Constellation B...	149,42	-0,93%	-	-	-	-	150,82	148,83	152,00	150,83	8.156.838
SW Westrock Co	38,05	0,82%	-	-	-	-	38,10	37,20	38,18	37,74	1.134.194
SWK Stanley Black &...	76,49	1,26%	-	-	-	-	75,93	75,38	76,93	75,54	2.423.203
SWKS Skyworks Solutions	82,43	12,09%	-	-	-	-	73,59	73,59	82,44	73,54	3.965.872
SYF Synchrony Finan...	71,85	-0,22%	-	-	-	-	72,01	71,52	72,55	72,00	279.764
SYK Stryker	316,43	0,93%	-	-	-	-	313,50	312,43	318,90	313,50	8.266.287
SYY Sysco	76,29	-0,92%	-	-	-	-	76,92	75,91	77,09	77,00	3.930.461
T AT&T	25,25	-0,36%	-	-	-	-	25,34	25,19	25,43	25,34	788.431
TAP Molson Coors Br...	42,55	0,05%	-	-	-	-	42,37	42,03	42,94	42,53	1.989.638
TDG Transdigm Group	1.212,98	0,30%	-	-	-	-	1.214,12	1.207,36	1.221,20	1.209,32	38.831.129
TDY Teledyne Techno...	620,35	2,18%	-	-	-	-	611,26	605,79	621,88	607,12	7.451.024
TECH Techne	48,21	1,77%	-	-	-	-	47,30	47,11	48,27	47,37	2.808.570
TEL Tyco Electronics	202,78	0,49%	-	-	-	-	202,78	201,12	204,12	201,79	159.791
TER Teradyne, Inc.	358,62	1,47%	-	-	-	-	355,00	352,41	360,34	353,44	6.942.883
TFC Truist Financia...	48,38	1,02%	-	-	-	-	48,05	47,94	48,53	47,89	681.529
TGT Target	125,60	-0,44%	-	-	-	-	127,49	125,11	127,98	126,15	5.237.312
TJX TJX Companies	158,23	0,49%	-	-	-	-	157,50	155,88	158,44	157,46	8.717.049
TKO Telkonet	191,42	-0,11%	-	-	-	-	192,54	190,58	194,57	191,63	10.453.446
TMO Thermo Fisher S...	448,22	-0,26%	-	-	-	-	446,80	444,41	454,46	449,37	1.111.586
TMUS T-Mobile US Inc	191,44	0,28%	-	-	-	-	191,63	190,00	192,03	190,90	2.347.437
TPL Texas Pacific L...	401,86	1,23%	-	-	-	-	394,35	393,00	407,36	396,98	6.149.262
TPR TRANSPRO	138,45	-0,47%	-	-	-	-	140,51	138,15	140,72	139,11	4.304.411
TRGP TRANSIT GROUP	276,75	2,41%	-	-	-	-	270,26	269,47	276,83	270,24	8.311.633
TRMB Trimble Inc	56,34	0,65%	-	-	-	-	56,09	56,07	57,74	55,97	2.511.809
TROW T. Rowe Price G...	103,38	1,40%	-	-	-	-	102,55	102,04	103,64	101,95	4.332.449
TRV The Travelers C...	306,50	-0,24%	-	-	-	-	308,82	306,10	309,54	307,23	15.700.206
TSCO Tractor Supply	31,61	-0,21%	-	-	-	-	31,59	31,36	31,87	31,67	324.805
TSLA Tesla Motors	425,98	1,95%	-	-	-	-	422,67	420,51	431,51	417,85	21.253.420
TSN Tyson Foods	65,04	-2,15%	-	-	-	-	66,48	65,03	66,96	66,47	2.853.890
TT Ingersoll Rand	451,11	0,78%	-	-	-	-	449,00	444,09	458,39	447,64	21.629.371
TTWO Take-Two Intera...	227,58	-4,41%	-	-	-	-	243,75	220,56	247,00	238,08	3.273.283
TXN Texas Instruments	309,14	3,60%	-	-	-	-	305,40	303,00	315,57	298,39	17.975.891
TXT Textron	91,85	1,78%	-	-	-	-	90,59	90,54	91,91	90,24	3.036.396
TYL Tyler Technologies	313,15	1,43%	-	-	-	-	309,70	309,53	316,82	308,74	6.039.724
UAL United Continen...	100,00	0,36%	-	-	-	-	100,51	99,03	101,49	99,64	4.681.400
UBER UBER TECHNOLOGI...	71,83	-2,42%	-	-	-	-	73,85	71,32	74,97	73,61	1.962.539
UDR United Dominion...	38,00	1,31%	-	-	-	-	37,65	37,39	38,24	37,51	690.726
UHS Universal Healt...	157,69	-2,93%	-	-	-	-	162,51	157,42	163,43	162,45	6.982.356
ULTA Ulta Salon Cosm...	515,10	2,19%	-	-	-	-	506,60	505,06	518,00	504,05	12.411.850
UNH UnitedHealth Group	388,51	1,58%	-	-	-	-	381,92	381,01	390,54	382,48	4.883.959
UNP Union Pacific	265,81	0,14%	-	-	-	-	265,85	264,44	268,39	265,44	9.671.497
UPS United Parcel S...	101,00	2,80%	-	-	-	-	99,20	98,83	101,17	98,25	3.640.444
URI United Rentals	938,92	0,72%	-	-	-	-	935,96	930,69	947,81	932,18	13.482.819
USB U.S. Bancorp	54,81	0,45%	-	-	-	-	54,93	54,64	55,17	54,56	2.955.250
V Visa	328,88	-0,68%	-	-	-	-	330,52	328,85	333,43	331,12	13.401.531
VICI VICI Properties...	28,51	-0,05%	-	-	-	-	28,59	28,35	28,73	28,52	1.530.262
VLO Valero Energy	246,89	2,41%	-	-	-	-	241,80	241,44	247,42	241,09	8.272.049
VLTO Veralto Corp	86,81	0,99%	-	-	-	-	86,21	85,86	87,22	85,96	3.354.512
VMC Vulcan Materials	260,65	-0,35%	-	-	-	-	263,00	257,89	264,08	261,56	8.721.610
VRSK Verisk Analytics	171,12	-0,28%	-	-	-	-	172,00	170,24	176,18	171,60	218.178
VRSN VeriSign	309,90	1,30%	-	-	-	-	305,92	304,91	312,48	305,93	5.401.247
VRTX Vertex Pharmace...	434,27	0,17%	-	-	-	-	437,07	433,00	438,84	433,54	24.143.241
VST Vistra Corp.	156,31	4,85%	-	-	-	-	151,03	150,75	157,57	149,08	622.426
VTR Ventas	88,18	0,20%	-	-	-	-	88,65	87,90	89,27	88,00	4.594.002
VTRS VIATRIS INC	16,65	1,90%	-	-	-	-	16,39	16,39	16,68	16,34	90.909
VZ Verizon Communi...	48,37	0,20%	-	-	-	-	48,50	48,05	48,52	48,27	949.163
WAB Wabtec	256,62	0,69%	-	-	-	-	256,90	253,46	258,40	254,85	6.084.717
WAT Waters	342,46	0,43%	-	-	-	-	343,25	338,00	346,57	340,99	7.897.470
WDAY Workday Inc	128,17	5,18%	-	-	-	-	128,74	125,16	133,71	121,85	3.926.719
WDC Western Digital	484,20	-0,46%	-	-	-	-	488,43	478,55	489,99	486,46	6.643.224
WEC Wisconsin Energy	113,41	1,16%	-	-	-	-	112,14	111,88	113,60	112,11	4.340.654
WELL Welltower Inc	216,51	0,23%	-	-	-	-	218,00	215,24	218,40	216,01	12.834.929
WFC Wells Fargo	76,38	0,60%	-	-	-	-	76,36	76,12	76,85	75,92	1.352.067
WM Waste Management	218,04	0,13%	-	-	-	-	217,55	215,90	218,51	217,75	12.783.031
WMB Williams Companies	78,43	1,17%	-	-	-	-	77,82	77,47	78,62	77,52	4.582.822
WMT Wal-Mart Stores	120,24	-0,91%	-	-	-	-	121,34	118,91	121,95	121,34	2.185.843
WRB W.R. Berkley	67,55	0,11%	-	-	-	-	67,50	67,17	68,07	67,47	2.332.734
WSM Williams-Sonoma	192,52	0,30%	-	-	-	-	192,70	191,20	193,86	191,94	6.384.156
WST West Pharmaceut...	316,31	0,06%	-	-	-	-	314,62	311,07	317,79	316,13	6.878.477
WTW Willis Towers W...	257,40	-0,32%	-	-	-	-	256,98	255,68	259,25	258,23	4.554.950
WY Weyerhaeuser	23,66	0,60%	-	-	-	-	23,57	23,48	23,85	23,52	1.450.689
WYNN Wynn Resorts	97,28	-1,28%	-	-	-	-	97,50	96,56	99,25	98,54	1.102.474
XEL Xcel Energy	81,08	1,10%	-	-	-	-	80,35	79,98	81,10	80,20	3.409.090
XOM Exxon Mobil	154,88	-0,26%	-	-	-	-	154,03	153,17	155,55	155,29	4.937.110
XYL Xylem Inc	110,29	1,46%	-	-	-	-	109,25	108,63	110,83	108,70	5.789.563
YUM Yum! Brands	155,22	0,58%	-	-	-	-	154,24	153,68	155,63	154,32	8.169.694
ZBH Zimmer Biomet H...	85,55	0,28%	-	-	-	-	85,37	84,68	86,68	85,31	3.384.627
ZBRA Zebra Technologies	255,72	5,56%	-	-	-	-	245,18	245,18	256,96	242,26	12.299.621
ZTS Zoetis Inc.	81,34	1,59%	-	-	-	-	80,87	80,13	82,34	80,07	1.750.111