Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	110,52	-1,42%	-	-	-	-	112,01	110,20	113,30	112,11	458.326
AAPL Apple	299,19	0,45%	-	-	-	-	296,97	296,35	300,51	297,84	4.076.695
ABBV AbbVie Inc.	213,91	2,15%	-	-	-	-	209,90	208,73	215,80	209,41	8.075.316
ABNB AIRBNB INC	131,23	-2,29%	-	-	-	-	133,07	130,01	135,50	134,30	5.384.498
ABT Abbott Laborato...	88,84	1,05%	-	-	-	-	88,36	87,41	89,35	87,91	4.123.365
ACGL Arch Capital Group	96,46	0,62%	-	-	-	-	96,30	95,21	97,43	95,87	3.119.806
ACN Accenture.	176,72	-0,47%	-	-	-	-	180,00	176,17	184,79	177,55	816.623
ADBE Adobe Systems	255,07	-0,22%	-	-	-	-	263,33	251,81	265,09	255,64	7.509.879
ADI Analog Devices	415,25	-0,80%	-	-	-	-	409,16	407,19	423,42	418,58	23.778.046
ADM Archer-Daniels-...	79,38	-1,89%	-	-	-	-	80,80	78,26	80,90	80,91	2.444.348
ADP Automatic Data ...	220,48	-1,10%	-	-	-	-	222,94	220,33	227,43	222,94	10.394.750
ADSK Autodesk	244,16	0,28%	-	-	-	-	249,03	243,01	251,16	243,49	357.450
AEE Ameren	109,03	1,54%	-	-	-	-	107,16	106,78	109,30	107,38	5.892.199
AEP American Electr...	128,93	0,98%	-	-	-	-	127,00	126,27	129,04	127,68	1.408.431
AES The AES	14,58	0,31%	-	-	-	-	14,51	14,51	14,58	14,53	168.035
AFL Aflac	118,47	-0,17%	-	-	-	-	118,74	117,40	119,81	118,67	3.813.786
AIG American Intern...	77,53	-1,06%	-	-	-	-	78,40	77,38	78,75	78,36	3.015.219
AIZ Assurant	256,65	-0,59%	-	-	-	-	256,46	253,80	259,46	258,17	3.315.405
AJG Arthur J. Galla...	203,48	-1,77%	-	-	-	-	209,24	203,41	210,24	207,15	257.402
AKAM Akamai Technolo...	141,37	-6,23%	-	-	-	-	142,76	140,38	147,68	150,77	997.083
ALB Albemarle	169,02	-3,82%	-	-	-	-	172,51	165,67	173,38	175,74	2.144.695
ALGN Align Technology	155,18	-2,27%	-	-	-	-	158,59	154,20	159,69	158,78	643.221
ALL Allstate	224,58	1,52%	-	-	-	-	222,00	220,39	227,62	221,21	12.994.199
ALLE ALLEGIANT BANC	126,21	-1,76%	-	-	-	-	127,95	126,02	128,78	128,47	3.636.896
AMAT Applied Materials	406,89	-1,62%	-	-	-	-	404,37	397,37	415,46	413,57	9.820.576
AMCR Amcor	36,71	-2,09%	-	-	-	-	37,08	36,47	37,36	37,49	1.880.434
AMD Advanced Micro ...	414,28	-1,59%	-	-	-	-	412,60	393,36	428,75	420,99	7.457.040
AME AMTEK	221,21	-1,97%	-	-	-	-	222,01	220,00	223,53	225,66	5.253.074
AMGN Amgen	330,81	1,98%	-	-	-	-	323,25	320,97	332,34	324,39	12.232.507
AMP AMERIPRISE FINA...	463,77	-1,57%	-	-	-	-	470,76	463,36	472,32	471,18	7.251.971
AMT American Tower	182,95	3,20%	-	-	-	-	178,81	177,70	184,12	177,28	5.156.629
AMZN Amazon	259,38	-2,07%	-	-	-	-	262,04	255,19	262,25	264,86	12.763.830
ANET Arista Networks	141,60	-0,08%	-	-	-	-	139,58	137,00	142,50	141,71	2.584.200
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,82	-0,84%	-	-	-	-	328,16	322,26	330,22	326,57	12.023.760
AOS Smith (A.O.)	55,93	-1,36%	-	-	-	-	56,20	55,08	56,39	56,70	2.312.370
APA Apache	40,93	1,93%	-	-	-	-	40,86	39,81	41,20	40,15	1.335.465
APD Air Products an...	291,80	-0,51%	-	-	-	-	293,03	289,63	293,43	293,31	5.960.599
APH Amphenol	119,23	-2,05%	-	-	-	-	119,72	118,01	120,32	121,72	4.851.707
APO Apollo Global M...	131,24	-1,70%	-	-	-	-	132,79	131,14	133,94	133,51	6.367.502
APTV Aptiv Plc	52,58	-0,81%	-	-	-	-	52,28	51,68	53,78	53,01	3.298.501
ARE Alexandria Real...	45,88	-1,71%	-	-	-	-	46,35	45,44	46,64	46,68	1.716.921
ATO Atmos Energy	177,86	-0,37%	-	-	-	-	178,64	177,60	180,56	178,52	11.073.386
AVB AvalonBay Commu...	185,20	-0,03%	-	-	-	-	184,59	183,24	186,11	185,25	6.825.917
AVGO Broadcom Inc.	410,97	-2,32%	-	-	-	-	409,82	405,86	417,95	420,71	9.728.482
AVY Avery Dennison	154,31	-1,61%	-	-	-	-	156,43	154,08	157,63	156,84	2.954.265
AWK American Water ...	124,21	-0,50%	-	-	-	-	124,97	123,85	126,32	124,83	5.054.602
AXON Axion Spatial I...	392,21	-1,79%	-	-	-	-	398,44	382,00	402,03	399,37	10.570.452
AXP American Express	309,33	-0,93%	-	-	-	-	310,74	307,63	312,99	312,24	5.903.563
AZO AutoZone	3.345,78	-0,59%	-	-	-	-	3.346,67	3.313,02	3.394,44	3.365,74	22.336.427
BA Boeing	215,07	-2,51%	-	-	-	-	218,84	214,00	220,05	220,61	9.301.562
BAC Bank of America	50,72	0,06%	-	-	-	-	50,73	50,38	51,28	50,69	1.343.674
BALL Ball Corporation	55,14	-1,18%	-	-	-	-	55,50	54,58	55,69	55,80	3.358.908
BAX Baxter Internat...	18,35	3,12%	-	-	-	-	17,70	17,56	18,35	17,79	903.381
BBY Best Buy	59,32	2,49%	-	-	-	-	58,07	57,77	59,73	57,88	2.632.622
BDX Becton Dickinso...	147,04	3,29%	-	-	-	-	142,00	141,82	148,21	142,35	2.165.752
BEN Franklin Resources	30,80	-3,68%	-	-	-	-	31,82	30,74	31,92	31,97	180.982
BF.B Brown-Forman Cl B	25,92	-1,26%	-	-	-	-	26,27	25,74	26,49	26,25	448.157
BG Bunge	122,23	-1,93%	-	-	-	-	123,17	120,19	123,52	124,64	5.490.572
BIIB Biogen Idec	190,63	-0,67%	-	-	-	-	191,72	188,64	193,03	191,91	5.653.323
BK Bank of New Yor...	136,32	-0,19%	-	-	-	-	135,93	134,75	137,81	136,58	8.156.980
BKNG Banknorth Group	154,52	-0,35%	-	-	-	-	153,37	153,37	160,91	155,07	6.927.441
BKR Baker Hughes, A...	65,48	-1,10%	-	-	-	-	66,42	65,17	66,49	66,21	2.579.454
BLDR Builders FirstS...	66,39	-5,41%	-	-	-	-	69,00	66,14	69,98	70,18	3.013.348
BLK BlackRock	1.037,01	-4,50%	-	-	-	-	1.074,46	1.036,02	1.084,00	1.085,88	5.535.559
BMY Bristol-Myers S...	58,33	1,78%	-	-	-	-	57,32	57,08	58,64	57,31	2.891.301
BR Broadridge Fina...	149,42	-0,80%	-	-	-	-	152,63	148,22	153,16	150,62	264.324
BRK.B BERKSHIRE HATHA...	480,60	-1,59%	-	-	-	-	487,00	480,11	488,13	488,38	11.577.654
BRO Brown & Brown	58,09	-1,02%	-	-	-	-	59,10	57,65	59,71	58,69	3.680.524
BSX Boston Scientific	56,83	1,62%	-	-	-	-	56,47	56,24	57,59	55,92	1.668.325
BX The Blackstone ...	114,30	-2,34%	-	-	-	-	118,14	114,20	118,30	117,04	596.760
BXP Boston Properties	58,67	-2,09%	-	-	-	-	59,83	58,52	59,83	59,92	2.032.798
C Citigroup	119,97	-1,99%	-	-	-	-	121,45	119,76	121,45	122,41	5.578.605
CAG ConAgra Foods	13,94	1,05%	-	-	-	-	13,90	13,70	14,16	13,79	500.921
CAH Cardinal Health	200,41	0,32%	-	-	-	-	200,79	199,60	203,98	199,77	217.846
CARR Carrier Global ...	61,46	-4,74%	-	-	-	-	63,73	61,38	63,98	64,51	1.221.787
CAT Caterpillar	860,27	-0,43%	-	-	-	-	861,59	845,55	869,86	863,95	14.479.204
CB Chubb	330,20	-0,04%	-	-	-	-	330,84	327,92	334,03	330,33	17.426.635
CBOE CBOE	363,48	-0,76%	-	-	-	-	367,79	362,76	371,18	366,28	12.008.289
CBRE CBRE Group	128,41	-1,56%	-	-	-	-	130,51	128,04	132,79	130,44	4.482.233
CCI Crown Castle In...	92,38	2,74%	-	-	-	-	89,81	89,81	92,68	89,92	6.028.442
CCL Carnival	23,90	-4,07%	-	-	-	-	24,65	23,67	24,71	24,91	463.802
CDNS Cadence Design ...	338,06	-2,29%	-	-	-	-	342,67	337,89	348,12	345,99	6.338.531
CDW CDW common stock	104,39	0,34%	-	-	-	-	104,81	103,14	106,53	104,04	1.478.684
CEG Constellation E...	260,77	-0,47%	-	-	-	-	258,48	256,10	261,21	262,00	6.976.380
CF Cf Industries	127,83	2,08%	-	-	-	-	126,89	124,18	128,78	125,22	2.391.188
CFG Citizens Financ...	61,35	0,31%	-	-	-	-	61,19	60,18	61,63	61,16	1.369.393
CHD Church & Dwight	95,78	-1,03%	-	-	-	-	96,94	95,53	97,74	96,78	3.559.664
CHRW C.H. Robinson W...	173,03	1,95%	-	-	-	-	169,37	167,86	174,69	169,72	2.685.599
CHTR Charter Communi...	142,50	0,91%	-	-	-	-	143,08	140,18	146,42	141,21	2.617.868
CI CIGNA	291,38	1,64%	-	-	-	-	286,08	281,33	293,25	286,69	10.467.244
CINF Cincinnati Fina...	167,93	0,17%	-	-	-	-	167,65	166,00	168,51	167,65	2.443.549
CL Colgate-Palmolive	90,00	0,09%	-	-	-	-	89,69	89,21	90,85	89,92	1.469.610
CLX Clorox	92,61	-0,23%	-	-	-	-	92,57	90,39	93,95	92,82	5.076.421
CMCSA Comcast	24,81	-0,50%	-	-	-	-	25,11	24,68	25,26	24,93	1.112.058
CME CME Group	302,43	-0,88%	-	-	-	-	305,82	302,24	308,01	305,12	10.811.268
CMG Chipotle Mexica...	33,04	-2,12%	-	-	-	-	33,89	32,52	33,95	33,75	1.761.162
CMI Cummins	658,93	-2,79%	-	-	-	-	667,61	647,78	668,56	677,87	29.595.182
CMS CMS Energy	73,35	1,69%	-	-	-	-	72,30	71,97	73,44	72,13	3.385.176
CNC Centene	59,15	1,58%	-	-	-	-	58,07	57,43	59,43	58,23	1.048.138
CNP CenterPoint Energy	42,58	2,05%	-	-	-	-	41,64	41,57	42,64	41,72	2.488.679
COF Capital One Fin...	182,01	-2,34%	-	-	-	-	185,38	181,49	186,21	186,37	10.617.262
COO Cooper Companies	61,43	0,80%	-	-	-	-	61,09	60,34	62,25	60,94	3.188.893
COP ConocoPhillips	125,14	0,48%	-	-	-	-	125,86	124,12	126,00	124,54	4.456.933
COST Costco Wholesale	1.095,14	1,73%	-	-	-	-	1.077,00	1.072,10	1.096,50	1.076,47	28.042.155
CPB Campbell Soup	20,20	-0,69%	-	-	-	-	20,38	20,19	21,02	20,34	1.130.291
CPRT Copart	33,10	-1,02%	-	-	-	-	33,56	33,04	34,04	33,44	936.862
CPT Camden Property...	105,06	0,43%	-	-	-	-	104,50	103,70	105,40	104,61	2.025.557
CRL Charles River L...	152,43	1,67%	-	-	-	-	150,59	146,20	154,40	149,93	3.915.165
CRM Salesforce.com	179,49	0,01%	-	-	-	-	185,00	178,81	187,44	179,48	5.065.746
CRWD Crowdstrike Hol...	616,91	-0,31%	-	-	-	-	619,98	613,29	634,24	618,83	36.166.349
CSCO Cisco Systems	115,40	-2,93%	-	-	-	-	117,04	114,79	118,50	118,88	4.054.117
CSGP CoStar Group	33,81	1,84%	-	-	-	-	33,80	33,28	34,86	33,20	1.233.558
CSX CSX	46,10	-0,23%	-	-	-	-	45,94	45,71	46,53	46,20	1.758.202
CTAS Cintas	172,27	-1,28%	-	-	-	-	174,29	171,76	176,00	174,51	10.833.199
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	50,89	-0,98%	-	-	-	-	51,68	50,81	53,19	51,40	1.478.914
CTVA Corteva Inc	79,01	-2,55%	-	-	-	-	80,48	78,84	80,48	81,08	1.408.669
CVS CVS	94,18	-1,89%	-	-	-	-	95,21	93,92	95,46	95,99	3.587.505
CVX Chevron	197,41	1,58%	-	-	-	-	194,93	193,47	198,87	194,34	3.900.624
CZR CAESARS ENTMNT	27,50	-0,43%	-	-	-	-	27,57	27,11	27,68	27,62	532.373
D Dominion Resources	68,15	0,87%	-	-	-	-	67,20	66,30	68,46	67,56	644.222
DAL Delta Air Lines...	67,79	-3,50%	-	-	-	-	69,22	67,76	69,22	70,24	2.782.100
DASH DOORDASH INC	154,72	-4,89%	-	-	-	-	161,24	154,40	162,69	162,67	5.276.880
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,57	-4,26%	-	-	-	-	48,09	46,25	48,28	48,64	2.848.454
DE Deere &	558,15	-1,12%	-	-	-	-	562,57	554,05	563,59	564,49	21.266.631
DECK Deckers Outdoor	94,30	-0,33%	-	-	-	-	94,40	93,06	95,72	94,61	343.611
DELL Dell	235,60	-1,02%	-	-	-	-	234,25	227,27	239,75	238,03	3.541.775
DG Dollar General	103,57	-2,50%	-	-	-	-	106,02	100,21	106,03	106,23	3.275.401
DGX Quest Diagnostics	190,41	0,30%	-	-	-	-	189,24	187,06	191,18	189,84	3.421.858
DHI D.R. Horton	134,83	-1,93%	-	-	-	-	135,40	133,84	136,58	137,49	5.048.709
DHR Danaher	167,01	1,92%	-	-	-	-	164,41	164,07	171,50	163,86	5.401.771
DIS Walt Disney	102,31	-1,54%	-	-	-	-	103,71	101,97	103,93	103,91	1.745.818
DLR Digital Realty ...	186,32	-1,16%	-	-	-	-	186,85	185,82	188,92	188,50	10.944.250
DLTR Dollar Tree	90,60	-0,69%	-	-	-	-	91,12	87,88	91,29	91,23	5.292.218
DOC Peak	19,31	-0,92%	-	-	-	-	19,33	19,25	19,48	19,49	144.304
DOV Dover	207,69	-1,49%	-	-	-	-	209,30	205,60	209,77	210,83	8.369.076
DOW Dow Inc.	37,76	-2,09%	-	-	-	-	38,71	37,21	38,88	38,56	2.305.962
DPZ Domino's Pizza	312,93	1,60%	-	-	-	-	309,00	305,31	314,54	308,00	9.064.811
DRI Darden Restaurants	193,83	0,04%	-	-	-	-	193,79	189,97	194,93	193,75	2.791.540
DTE DTE Energy	143,12	1,25%	-	-	-	-	140,95	140,64	143,84	141,35	6.898.813
DUK Duke Energy	124,58	1,42%	-	-	-	-	122,81	122,51	124,66	122,84	1.895.236
DVA DaVita	194,64	-2,45%	-	-	-	-	198,28	194,10	198,93	199,52	3.695.046
DVN Devon Energy	49,73	0,09%	-	-	-	-	50,13	49,06	50,37	49,68	41.023
DXCM DexCom	66,94	2,84%	-	-	-	-	65,28	64,47	67,75	65,09	646.038
EA Electronic Arts	201,68	0,31%	-	-	-	-	201,24	201,00	201,74	201,05	9.903.496
EBAY eBay	114,27	-0,14%	-	-	-	-	113,80	112,71	114,89	114,43	4.735.463
ECL Ecolab	245,71	-1,40%	-	-	-	-	246,00	243,15	248,02	249,21	2.186.082
ED Consolidated Ed...	108,17	1,56%	-	-	-	-	107,59	106,55	108,81	106,51	6.909.467
EFX Equifax	160,81	-2,09%	-	-	-	-	165,01	160,11	166,63	164,23	1.774.805
EG Everest Re Group	357,04	0,34%	-	-	-	-	356,16	352,01	361,27	355,82	7.996.268
EIX Edison Internat...	70,63	3,20%	-	-	-	-	68,24	67,74	70,73	68,44	2.051.448
EL Estee Lauder Co...	76,11	-4,87%	-	-	-	-	79,38	75,27	79,40	80,01	4.792.647
ELV Elevance Health...	402,64	2,17%	-	-	-	-	393,68	388,49	405,89	394,07	23.445.727
EMN Eastman Chemical	68,15	-3,93%	-	-	-	-	70,16	68,08	70,50	70,94	2.782.905
EMR Emerson Electric	130,76	-1,10%	-	-	-	-	130,08	128,13	133,01	132,22	1.915.765
ENPH Enphase Energy Inc	46,76	-5,91%	-	-	-	-	48,65	44,92	49,35	49,69	3.028.088
EOG EOG Resources	144,32	0,93%	-	-	-	-	144,35	142,63	144,65	142,99	6.013.959
EPAM EPAM Systems, Inc.	100,55	0,11%	-	-	-	-	101,81	99,71	106,77	100,44	5.526.429
EQIX Equinix	1.048,72	-1,31%	-	-	-	-	1.059,98	1.044,70	1.066,38	1.062,62	24.422.591
EQR Equity Residential	65,70	0,41%	-	-	-	-	65,16	64,72	65,94	65,43	1.834.081
EQT EQT	59,78	4,06%	-	-	-	-	57,81	57,34	59,80	57,45	1.661.167
ERIE Erie Indemnity	222,97	0,66%	-	-	-	-	222,16	219,61	229,13	221,51	2.067.155
ES EnergySolutions	68,81	1,07%	-	-	-	-	67,85	67,49	69,16	68,08	3.449.996
ESS Essex Property ...	272,83	0,22%	-	-	-	-	270,27	268,80	272,98	272,24	4.336.906
ETN Eaton	372,09	-2,56%	-	-	-	-	372,41	367,64	377,17	381,87	23.253.392
ETR Entergy	110,56	0,89%	-	-	-	-	108,94	108,74	110,73	109,58	638.373
EVRG Evergy Inc	83,01	1,28%	-	-	-	-	81,71	81,55	83,14	81,96	2.638.722
EW Edwards Lifesci...	82,17	-0,27%	-	-	-	-	82,29	80,87	82,61	82,39	1.713.327
EXC Exelon	44,64	1,51%	-	-	-	-	43,94	43,79	44,69	43,97	694.610
EXE Expand Energy Corp	100,90	2,49%	-	-	-	-	99,12	98,68	100,95	98,45	3.285.001
EXPD Expeditors Inte...	157,55	0,50%	-	-	-	-	156,09	154,13	157,83	156,77	3.749.217
EXPE Expedia	215,07	0,04%	-	-	-	-	216,49	213,35	223,78	214,99	1.433.872
EXR Extra Space Sto...	140,35	0,78%	-	-	-	-	138,77	136,95	140,69	139,27	4.741.725
F Ford Motor Company	13,06	0,23%	-	-	-	-	12,89	12,72	13,23	13,03	257.595
FANG Diamondback Ene...	207,82	1,07%	-	-	-	-	207,25	205,02	208,58	205,62	11.076.598
FAST Fastenal	43,59	-0,94%	-	-	-	-	44,00	43,18	44,00	44,00	1.790.559
FCX Freeport-McMora...	58,65	-3,06%	-	-	-	-	59,06	58,30	59,93	60,50	1.316.399
FDS FactSet Researc...	221,89	-1,10%	-	-	-	-	229,77	220,89	232,44	224,35	8.056.644
FDX FedEx	374,83	1,38%	-	-	-	-	368,79	361,11	376,29	369,72	22.141.958
FE FirstEnergy	45,07	1,69%	-	-	-	-	44,32	44,18	45,18	44,32	2.866.091
FFIV F5 Networks	383,51	0,99%	-	-	-	-	378,03	378,03	386,29	379,74	11.126.776
FICO Fair Isaac and	1.186,60	0,40%	-	-	-	-	1.206,11	1.171,06	1.245,94	1.181,82	31.022.470
FIS Fidelity Nation...	43,51	0,32%	-	-	-	-	43,84	42,89	44,80	43,37	1.216.540
FISV Fiserv	56,04	-1,09%	-	-	-	-	57,49	55,65	57,70	56,66	617.112
FITB Fifth Third Ban...	47,61	-0,70%	-	-	-	-	47,76	47,20	47,94	47,94	1.868.591
FOX Fox Corp Class B	58,10	-1,51%	-	-	-	-	58,98	58,04	59,37	58,99	2.650.929
FOXA Fox Corp. Cl A	64,55	-2,00%	-	-	-	-	65,27	64,47	66,29	65,87	1.047.517
FRT Federal Realty ...	114,88	-0,05%	-	-	-	-	115,39	113,75	115,39	114,93	2.051.782
FSLR First Solar	221,81	-5,06%	-	-	-	-	228,15	221,62	229,04	233,64	64.547
FTNT Fortinet Inc	127,58	0,85%	-	-	-	-	127,81	123,76	128,20	126,50	8.353.683
FTV Fortive Corp	58,21	-1,36%	-	-	-	-	59,01	58,20	59,52	59,01	2.366.848
GD General Dynamics	340,13	-0,87%	-	-	-	-	343,09	339,12	343,22	343,11	6.865.524
GE General Electric	285,24	-0,26%	-	-	-	-	284,79	282,62	287,42	285,99	11.183.405
GEHC GE Healthcare T...	61,60	0,14%	-	-	-	-	61,41	61,19	62,39	61,51	810.282
GEN Gen Digital Inc.	24,35	0,04%	-	-	-	-	24,46	24,31	24,83	24,34	464.647
GEV GE Vernova LLC	1.010,00	-0,22%	-	-	-	-	994,30	984,15	1.024,84	1.012,25	10.900.930
GILD Gilead Sciences	130,48	0,62%	-	-	-	-	129,50	128,34	132,34	129,67	3.976.248
GIS General Mills	33,79	1,00%	-	-	-	-	33,59	33,10	34,62	33,45	1.304.033
GL GREAT LAKES REIT	150,38	-4,43%	-	-	-	-	156,81	149,95	157,92	157,35	3.337.684
GLW Corning	175,79	-1,55%	-	-	-	-	173,83	169,80	180,50	178,55	31.466
GM General Motors Co	72,65	-0,62%	-	-	-	-	72,24	70,43	72,88	73,10	2.828.846
GNRC Generac Holding...	243,89	-3,62%	-	-	-	-	247,67	238,18	248,75	253,05	8.107.391
GOOG Google Inc.	384,87	-2,10%	-	-	-	-	393,30	383,00	393,36	393,11	20.503.564
GOOGL Google Inc.	387,78	-2,31%	-	-	-	-	396,96	386,11	397,15	396,94	17.488.653
GPC Genuine Parts	92,52	-0,70%	-	-	-	-	92,11	91,00	93,28	93,17	3.878.808
GPN Global Payments	67,96	-1,03%	-	-	-	-	69,52	67,61	70,00	68,67	3.261.536
GRMN Garmin	228,75	0,82%	-	-	-	-	224,96	224,54	230,44	226,89	5.468.955
GS Goldman Sachs G...	928,97	-1,84%	-	-	-	-	933,22	923,81	939,64	946,36	26.336.300
GWW W.W. Grainger	1.244,93	-1,59%	-	-	-	-	1.256,69	1.231,01	1.259,26	1.265,03	10.385.206
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,99	0,48%	-	-	-	-	43,00	42,58	43,37	42,78	1.156.726
HAS Hasbro	97,20	3,71%	-	-	-	-	93,72	92,11	97,46	93,72	4.336.772
HBAN Huntington Banc...	15,46	-0,74%	-	-	-	-	15,54	15,35	15,61	15,57	401.691
HCA HCA-The Healthcare	404,67	-4,29%	-	-	-	-	414,69	398,95	417,29	422,79	24.344.242
HD Home Depot	302,45	0,88%	-	-	-	-	291,87	289,10	303,19	299,81	13.786.881
HIG Hartford Financ...	135,06	-1,10%	-	-	-	-	136,12	134,50	136,63	136,56	2.586.399
HII HEALTHCARE INTE...	324,70	-1,41%	-	-	-	-	328,99	323,84	331,79	329,35	6.147.870
HLT HILTON HOTELS	315,45	-0,85%	-	-	-	-	317,57	313,00	318,17	318,14	12.185.518
HON Honeywell Inter...	217,12	-0,05%	-	-	-	-	217,01	215,17	218,21	217,23	8.361.943
HPE Hewlett Packard...	32,67	-1,02%	-	-	-	-	32,45	31,88	33,04	33,00	207.521
HPQ Hewlett-Packard	20,98	0,26%	-	-	-	-	20,90	20,44	21,00	20,92	1.074.990
HRL Hormel Foods	20,39	0,05%	-	-	-	-	20,45	20,17	20,75	20,38	1.323.719
HSIC Henry Schein	72,94	0,34%	-	-	-	-	72,38	72,00	73,86	72,69	3.775.739
HST Host Marriott F...	21,79	-0,39%	-	-	-	-	21,97	21,39	21,99	21,87	1.331.194
HSY Hershey Foods	192,84	0,58%	-	-	-	-	192,24	189,81	195,91	191,73	12.163.962
HUM Humana	310,83	1,58%	-	-	-	-	304,78	302,09	313,19	306,00	3.398.561
HWM Howmet Aerospac...	253,15	-1,50%	-	-	-	-	254,71	250,85	256,00	256,99	13.505.845
IBM International B...	222,32	-0,19%	-	-	-	-	224,50	221,92	227,35	222,75	4.021.102
ICE Intercontinenta...	154,15	-1,18%	-	-	-	-	156,64	154,08	157,39	155,99	9.602.620
IDXX IDEXX Laboratories	546,38	0,11%	-	-	-	-	547,99	543,72	561,28	545,79	27.309.165
IEX IDEX	205,11	-1,69%	-	-	-	-	207,12	203,75	207,37	208,63	3.587.579
IFF Internationa Fl...	71,98	-2,33%	-	-	-	-	71,86	71,52	72,86	73,70	3.385.003
INCY Incyte	95,61	0,44%	-	-	-	-	95,19	94,10	96,36	95,19	3.541.203
INTC Intel	110,80	2,43%	-	-	-	-	106,98	102,40	113,07	108,17	3.592.136
INTU Intuit	399,60	-0,88%	-	-	-	-	419,06	397,91	423,99	403,16	4.036.360
INVH Invitation Home...	28,69	-0,23%	-	-	-	-	28,59	28,27	28,78	28,75	1.489.956
IP International P...	29,37	-3,40%	-	-	-	-	30,25	29,37	30,35	30,40	513.711
IQV IQVIA Holdings ...	173,22	0,24%	-	-	-	-	172,36	169,24	175,93	172,81	8.346.952
IR Ingersoll-Rand ...	68,55	-2,03%	-	-	-	-	69,52	68,07	69,59	69,97	1.138.410
IRM Iron Mountain	123,62	-0,27%	-	-	-	-	123,12	122,05	124,76	123,96	3.189.520
ISRG Intuitive Surgical	441,62	0,39%	-	-	-	-	440,80	436,39	447,80	439,92	16.125.754
IT Gartner	154,00	-0,92%	-	-	-	-	160,40	153,99	164,56	155,43	2.369.906
ITW Illinois Tool W...	247,46	-0,80%	-	-	-	-	248,15	244,37	248,68	249,46	260.575
IVZ Invesco	26,48	-3,32%	-	-	-	-	27,23	26,46	27,32	27,39	1.176.586
J Jacobs Solution...	112,92	-0,61%	-	-	-	-	114,51	112,50	115,32	113,61	3.484.147
JBHT J.B. Hunt Trans...	256,44	-1,92%	-	-	-	-	258,92	253,86	261,37	261,46	8.750.759
JBL Jabil Circuit	333,04	-1,68%	-	-	-	-	334,12	321,92	336,82	338,73	11.461.905
JCI Johnson Controls	135,50	-1,32%	-	-	-	-	136,32	133,61	137,10	137,31	4.263.101
JKHY Jack Henry & As...	140,39	0,92%	-	-	-	-	140,67	138,37	144,67	139,11	6.845.276
JNJ Johnson & Johnson	230,08	0,51%	-	-	-	-	228,94	228,04	230,85	228,92	12.203.673
JPM J P Morgan Chase	295,99	-1,58%	-	-	-	-	301,09	295,26	301,79	300,73	17.626.796
KEY KeyCorp	20,92	-0,74%	-	-	-	-	21,00	20,75	21,08	21,07	682.080
KEYS Keysight Techno...	344,49	1,18%	-	-	-	-	339,60	326,48	345,44	340,48	13.866.411
KHC Kraft Heinz Co	23,28	-0,32%	-	-	-	-	23,37	23,01	23,59	23,35	553.503
KIM Kimco Realty	23,36	-0,47%	-	-	-	-	23,43	23,27	23,51	23,47	620.885
KKR Kohlberg Kravis...	92,96	-3,14%	-	-	-	-	95,43	92,48	95,88	95,97	3.826.048
KLAC KLA-Tencor	1.741,11	-0,87%	-	-	-	-	1.708,68	1.690,28	1.765,00	1.756,45	71.251.445
KMB Kimberly-Clark	96,55	0,01%	-	-	-	-	96,79	95,50	97,92	96,54	4.373.812
KMI KINDER MORGAN	34,35	1,67%	-	-	-	-	33,91	33,56	34,81	33,78	2.039.440
KMX CarMax	36,33	-1,94%	-	-	-	-	37,00	36,28	37,28	37,05	1.973.591
KO Coca-Cola	81,95	0,92%	-	-	-	-	81,41	81,26	82,66	81,20	1.355.944
KR Kroger	70,63	3,38%	-	-	-	-	68,85	68,82	71,71	68,32	1.800.712
L Loews	107,86	-0,14%	-	-	-	-	107,78	106,73	108,52	108,01	1.462.797
LDOS Leidos Holdings...	125,88	0,83%	-	-	-	-	125,06	124,02	127,44	124,84	3.570.712
LEN Lennar	83,06	-0,91%	-	-	-	-	83,00	81,18	83,34	83,82	4.690.066
LH Laboratory of A...	253,61	-0,77%	-	-	-	-	253,54	251,06	255,63	255,57	4.730.080
LHX L3Harris Techno...	308,36	-0,90%	-	-	-	-	311,79	304,95	311,88	311,16	15.034.709
LII Lennox Internat...	483,24	-3,62%	-	-	-	-	494,43	479,65	494,43	501,41	8.836.043
LIN Linde Group	506,11	-0,93%	-	-	-	-	508,71	504,80	510,37	510,86	13.708.495
LKQ LKQ Corporation	24,52	-1,11%	-	-	-	-	24,87	24,34	25,12	24,79	930.835
LLY Eli Lilly and	1.021,63	3,39%	-	-	-	-	989,51	984,60	1.021,70	988,09	64.986.906
LMT Lockheed Martin	526,65	-0,31%	-	-	-	-	527,51	523,48	530,26	528,31	19.161.634
LNT Alliant Energy	73,01	1,28%	-	-	-	-	72,00	71,71	73,13	72,09	2.616.532
LOW Lowe's Companies	218,50	0,22%	-	-	-	-	216,01	213,50	220,05	218,02	4.009.475
LRCX Lam Research	273,39	-1,65%	-	-	-	-	267,95	263,71	278,73	277,96	5.100.271
LULU Lululemon Athle...	119,23	-0,86%	-	-	-	-	120,89	118,06	121,25	120,26	3.406.043
LUV Southwest Airlines	37,37	-2,59%	-	-	-	-	37,88	37,23	37,98	38,36	717.483
LVS Las Vegas Sands	49,92	-0,54%	-	-	-	-	50,68	49,78	51,26	50,19	1.320.883
LW Lamb Weston Hol...	42,22	-3,28%	-	-	-	-	43,58	42,08	43,90	43,65	1.549.896
LYB LyondellBasell ...	73,04	-1,47%	-	-	-	-	74,93	71,89	74,99	74,13	1.970.473
LYV Live Nation Ent...	163,30	-2,50%	-	-	-	-	166,46	163,08	166,76	167,49	7.851.954
MA Mastercard	499,88	-1,17%	-	-	-	-	507,56	498,50	512,90	505,79	21.461.848
MAA Mid-America Apa...	128,48	0,18%	-	-	-	-	127,79	127,24	129,36	128,25	3.240.961
MAR Marriot Interna...	358,68	-0,14%	-	-	-	-	357,96	354,36	362,59	359,18	5.973.457
MAS Masco	64,48	-1,60%	-	-	-	-	64,97	63,25	65,08	65,53	237.996
MCD McDonald's	280,81	-0,59%	-	-	-	-	283,40	280,29	285,32	282,47	8.039.590
MCHP Microchip Techn...	91,88	-0,95%	-	-	-	-	90,45	90,00	93,59	92,76	3.089.373
MCK McKesson	762,75	-1,70%	-	-	-	-	780,00	762,03	782,48	775,97	34.321.462
MCO Moody's	434,63	-1,98%	-	-	-	-	445,74	434,29	448,00	443,41	10.026.479
MDLZ Mondelez Intern...	61,32	-0,52%	-	-	-	-	61,50	61,04	62,59	61,64	2.931.464
MDT Medtronic	78,56	1,60%	-	-	-	-	77,35	76,74	78,99	77,32	2.877.888
MET MetLife	81,13	-0,35%	-	-	-	-	81,60	80,29	81,98	81,41	4.832.048
META Meta Platforms Inc	602,88	-1,36%	-	-	-	-	608,92	600,55	613,93	611,21	34.249.010
MGM MGM Resorts Int...	36,03	-2,86%	-	-	-	-	37,00	36,02	37,17	37,09	944.959
MHK Mohawk Industries	94,35	-2,60%	-	-	-	-	95,66	92,99	96,17	96,87	3.145.157
MKC McCormick	47,29	1,26%	-	-	-	-	46,96	46,14	47,78	46,70	1.453.411
MKTX MarketAxess	141,86	0,53%	-	-	-	-	142,54	140,42	145,38	141,11	3.068.006
MLM Martin Marietta...	533,67	-3,98%	-	-	-	-	548,07	525,38	551,74	555,78	15.311.526
MMM 3M	149,36	-2,08%	-	-	-	-	151,36	148,36	151,36	152,53	6.218.902
MNST MONSTER WORLDWIDE	86,34	-2,48%	-	-	-	-	87,53	86,18	88,04	88,54	973.743
MO Altria Group	74,04	0,43%	-	-	-	-	73,65	73,10	74,41	73,72	3.897.392
MOH Molina Healthcare	184,42	-0,25%	-	-	-	-	183,97	180,86	188,45	184,88	3.070.962
MOS Mosaic	21,39	-0,09%	-	-	-	-	21,29	20,89	21,69	21,41	238.071
MPC Marathon Petrol...	263,11	1,38%	-	-	-	-	260,83	256,65	263,50	259,53	8.972.840
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,26	1,51%	-	-	-	-	112,56	112,13	115,10	112,56	4.953.057
MRNA Moderna Inc.	45,73	-4,95%	-	-	-	-	47,61	45,63	47,64	48,11	2.660.297
MRSH Marsh & Mclenna...	166,16	0,11%	-	-	-	-	167,00	164,93	169,17	165,98	9.343.343
MS Morgan Stanley	189,57	-1,62%	-	-	-	-	191,55	188,94	192,84	192,69	4.326.367
MSCI Msci Inc.	577,76	-1,09%	-	-	-	-	591,99	577,56	596,50	584,13	17.485.329
MSFT Microsoft	417,60	-1,40%	-	-	-	-	429,90	416,49	432,70	423,54	6.743.405
MSI Motorola Soluti...	398,96	-2,76%	-	-	-	-	409,98	398,19	411,69	410,27	19.287.721
MTB M&T Bank	206,61	0,16%	-	-	-	-	205,72	203,00	208,19	206,27	5.078.267
MTCH Match Group Inc	35,35	-1,48%	-	-	-	-	35,88	35,32	36,28	35,88	28.881
MTD Mettler-Toledo ...	1.050,40	-2,27%	-	-	-	-	1.071,11	1.046,91	1.096,41	1.074,84	12.236.110
MU Micron Technology	698,93	2,55%	-	-	-	-	665,58	652,21	725,95	681,54	40.440.090
NCLH Norwegian Cruis...	14,80	-3,05%	-	-	-	-	15,05	14,53	15,09	15,26	870.686
NDAQ The NASDAQ OMX ...	91,97	-0,68%	-	-	-	-	92,74	91,86	93,63	92,60	4.505.610
NDSN Nordson Corpora...	271,70	-1,83%	-	-	-	-	275,08	270,26	275,16	276,76	4.956.623
NEE NextEra Energy,...	90,05	1,13%	-	-	-	-	88,95	87,36	90,27	89,04	4.455.764
NEM Newmont Mining	105,10	-4,32%	-	-	-	-	107,20	104,13	108,11	109,85	4.844.900
NFLX Netflix	89,36	-0,32%	-	-	-	-	90,14	88,69	91,48	89,65	319.819
NI NiSource	47,43	1,88%	-	-	-	-	46,46	46,20	47,69	46,55	950.112
NKE Nike	42,44	-0,31%	-	-	-	-	42,60	41,81	43,20	42,57	2.438.518
NOC Northrop Grumman	556,39	1,16%	-	-	-	-	552,95	550,08	557,09	550,00	13.673.841
NOW Servicenow Inc	101,79	-1,58%	-	-	-	-	110,14	100,77	110,83	103,42	1.186.362
NRG NRG Energy	123,73	-1,41%	-	-	-	-	124,00	121,22	124,16	125,50	8.025.375
NSC Norfolk Souther	318,38	-0,53%	-	-	-	-	318,76	316,07	321,07	320,08	18.201.785
NTAP NetApp	120,60	0%	-	-	-	-	118,79	117,59	121,67	120,60	6.989.985
NTRS Northern Trust	164,90	-0,22%	-	-	-	-	165,00	162,42	165,94	165,27	4.152.677
NUE Nucor	221,72	-2,10%	-	-	-	-	222,93	219,49	223,78	226,48	10.969.350
NVDA NVIDIA	220,66	-0,75%	-	-	-	-	219,62	217,91	224,48	222,32	4.380.101
NVR NVR	5.783,56	1,17%	-	-	-	-	5.654,94	5.579,55	5.809,00	5.716,78	8.600.154
NWS News Corp	30,13	-0,35%	-	-	-	-	30,19	29,92	30,53	30,23	149.149
NWSA News	26,26	-0,04%	-	-	-	-	26,27	26,07	26,62	26,27	103.307
NXPI NXP Semiconductors	294,31	0,90%	-	-	-	-	285,68	285,68	298,63	291,68	4.003.205
O Realty Income C...	62,10	0,63%	-	-	-	-	61,55	61,38	62,44	61,71	3.076.285
ODFL Old Dominion Fr...	204,54	0,20%	-	-	-	-	203,64	198,96	208,02	204,13	12.054.974
OKE ONEOK	95,26	1,60%	-	-	-	-	94,21	93,41	95,65	93,76	2.512.006
OMC Omnicom Group	71,93	-1,65%	-	-	-	-	73,25	71,73	75,36	73,14	2.510.285
ON ON Semiconducto...	106,04	-3,10%	-	-	-	-	105,53	104,05	109,25	109,43	1.023.604
ORCL Oracle	181,51	-2,73%	-	-	-	-	186,00	180,93	188,73	186,61	1.066.190
ORLY O'Reilly Automo...	91,91	0,19%	-	-	-	-	92,00	91,17	93,11	91,74	5.732.794
OTIS Otis Elevator C...	70,97	-0,23%	-	-	-	-	70,91	69,73	71,70	71,13	1.713.947
OXY Occidental Petr...	60,72	1,70%	-	-	-	-	60,13	59,63	60,94	59,70	3.556.624
PANW Palo Alto Netwo...	240,11	-3,01%	-	-	-	-	246,96	239,69	248,60	247,55	10.065.411
PAYC Paycom Software...	141,08	1,37%	-	-	-	-	142,17	139,85	145,15	139,18	6.063.618
PAYX Paychex	94,52	0,03%	-	-	-	-	95,26	94,39	97,12	94,49	2.295.040
PCAR PACCAR	109,39	-2,05%	-	-	-	-	110,97	108,73	111,21	111,68	2.635.314
PCG Pacific Gas & E...	16,41	3,53%	-	-	-	-	16,00	15,85	16,43	15,85	130.230
PEG Public Service ...	77,37	0,69%	-	-	-	-	76,54	76,22	77,81	76,84	4.252.410
PEP Pepsico	150,38	0,89%	-	-	-	-	150,30	148,97	152,57	149,06	3.733.635
PFE Pfizer	25,68	1,36%	-	-	-	-	25,30	25,24	25,96	25,33	123.112
PFG Principal Finan...	101,17	-1,20%	-	-	-	-	102,36	100,59	102,54	102,40	2.531.880
PG Procter & Gamble	141,32	-0,75%	-	-	-	-	142,47	140,85	143,71	142,39	4.296.552
PGR Progressive	202,94	-0,52%	-	-	-	-	204,57	202,65	206,84	204,00	1.852.233
PH Parker-Hannifin	853,21	-0,61%	-	-	-	-	859,89	839,15	860,36	858,43	18.184.465
PHM PulteGroup	111,06	-0,64%	-	-	-	-	110,89	108,49	111,25	111,78	6.867.950
PKG Packaging of Am...	203,18	-3,56%	-	-	-	-	209,67	202,93	209,68	210,69	6.159.605
PLD ProLogis	142,47	0,11%	-	-	-	-	141,93	140,79	142,63	142,31	1.678.012
PLTR Palantir Techno...	135,31	0,13%	-	-	-	-	135,17	133,60	137,47	135,14	5.194.010
PM Philip Morris I...	191,59	0,05%	-	-	-	-	191,00	188,54	193,05	191,50	9.638.510
PNC PNC Bank	213,45	-0,13%	-	-	-	-	213,13	211,35	215,34	213,72	10.276.550
PNR Pentair	72,04	-1,87%	-	-	-	-	72,88	71,62	73,24	73,41	3.577.002
PNW Pinnacle West C...	101,49	1,73%	-	-	-	-	99,69	99,35	102,11	99,76	6.111.322
PODD Insulet	154,65	1,42%	-	-	-	-	153,23	150,74	158,32	152,49	1.836.314
POOL Pool	178,65	-1,51%	-	-	-	-	181,47	177,54	181,99	181,39	6.065.346
PPG PPG Industries	101,68	-1,91%	-	-	-	-	101,46	100,00	102,13	103,66	3.801.612
PPL PPL	35,27	0,96%	-	-	-	-	34,91	34,81	35,46	34,93	1.907.590
PRU Prudential Fina...	101,16	-1,77%	-	-	-	-	102,75	101,03	102,97	102,98	4.539.656
PSA Public Storage	297,95	0,61%	-	-	-	-	294,44	289,21	298,02	296,15	9.902.964
PSX Phillips 66	182,41	1,45%	-	-	-	-	181,01	177,76	183,70	179,80	9.275.366
PTC Ptc, Inc.	145,22	0,81%	-	-	-	-	147,42	144,93	149,47	144,06	9.447.578
PWR Quanta Services	714,96	-1,12%	-	-	-	-	706,36	690,79	725,96	723,03	7.025.197
PYPL Paypal Holdings...	43,83	-1,25%	-	-	-	-	44,38	43,82	45,02	44,39	2.733.283
QCOM QUALCOMM	195,64	-3,93%	-	-	-	-	196,86	191,02	201,50	203,64	12.068.640
RCL Royal Caribbean...	247,50	-2,02%	-	-	-	-	250,00	241,18	250,01	252,59	3.392.235
REG Regency Centers	77,34	0,01%	-	-	-	-	77,37	76,90	77,59	77,33	1.578.200
REGN Regeneron Pharm...	630,38	0,11%	-	-	-	-	630,49	616,02	639,99	629,68	2.407.421
RF Regions Financi...	26,85	-0,46%	-	-	-	-	26,93	26,69	27,15	26,97	474.539
RJF Raymond James F...	151,02	-2,23%	-	-	-	-	154,11	151,02	154,39	154,46	7.010.952
RL Polo Ralph Lauren	320,79	-1,56%	-	-	-	-	328,75	320,21	329,76	325,87	14.989.875
RMD ResMed	207,71	1,74%	-	-	-	-	203,00	202,40	208,92	204,15	9.095.413
ROK Rockwell Automa...	422,19	-3,25%	-	-	-	-	430,62	418,84	431,11	436,36	14.300.420
ROL Rollins Inc.	53,75	-1,57%	-	-	-	-	54,52	53,68	54,95	54,61	2.767.964
ROP Roper Industries	329,06	-0,59%	-	-	-	-	334,11	328,00	340,00	331,01	6.327.824
ROST Ross Stores	212,69	0,76%	-	-	-	-	211,00	208,20	214,05	211,08	5.717.533
RSG Republic Services	215,00	0,22%	-	-	-	-	216,19	214,85	218,91	214,52	8.040.785
RTX United Technolo...	174,52	-0,81%	-	-	-	-	176,29	174,38	177,00	175,95	10.207.675
RVTY Perkinelmer Inc	95,88	0,42%	-	-	-	-	95,02	93,70	97,26	95,48	3.118.401
SBAC SBA Communications	207,73	2,16%	-	-	-	-	203,34	202,53	208,24	203,34	5.712.022
SBUX Starbucks	106,39	-0,20%	-	-	-	-	105,54	105,11	107,56	106,60	6.301.054
SCHW The Charles Schwab	91,84	-0,60%	-	-	-	-	92,20	91,46	92,93	92,39	23.236
SHW Sherwin-Williams	299,08	-1,22%	-	-	-	-	298,90	294,32	301,23	302,78	5.420.227
SJM J.M. Smucker	103,06	-0,56%	-	-	-	-	104,27	102,85	104,75	103,64	6.246.260
SLB Schlumberger	56,82	-0,59%	-	-	-	-	57,23	56,42	57,67	57,15	3.407.252
SMCI Super Micro Com...	30,55	-0,97%	-	-	-	-	30,27	29,47	31,35	30,85	1.723.295
SNA Snap-On	360,07	-0,96%	-	-	-	-	360,55	355,52	362,88	363,55	2.958.335
SNPS Synopsys	493,91	-0,91%	-	-	-	-	494,32	490,58	501,00	498,43	2.964.448
SO Southern	94,20	0,52%	-	-	-	-	93,56	93,17	94,95	93,71	2.303.190
SOLV Solventum Corp	74,74	-1,83%	-	-	-	-	75,87	74,71	76,45	76,13	3.969.516
SPG Simon Property ...	200,86	0,22%	-	-	-	-	200,63	198,64	202,19	200,42	8.449.979
SPGI S&P Global, Inc.	410,37	-1,69%	-	-	-	-	419,32	408,84	422,50	417,41	714.044
SRE Sempra Energy	91,27	1,15%	-	-	-	-	90,04	89,51	91,37	90,23	4.871.810
STE STERIS	214,38	0,71%	-	-	-	-	212,17	210,57	216,19	212,87	4.565.651
STLD Steel Dynamics	223,34	-2,29%	-	-	-	-	223,28	219,03	224,56	228,58	11.558.703
STT State Street	150,87	-1,87%	-	-	-	-	153,07	150,12	153,27	153,74	5.703.188
STX Seagate Technol...	733,45	-1,00%	-	-	-	-	719,51	695,14	745,98	740,84	32.905.501
STZ Constellation B...	146,44	-0,77%	-	-	-	-	147,37	144,86	150,09	147,58	9.136.245
SW Westrock Co	35,63	-4,62%	-	-	-	-	36,81	35,60	36,86	37,35	2.151.002
SWK Stanley Black &...	73,89	-2,07%	-	-	-	-	74,33	72,89	74,73	75,45	657.252
SWKS Skyworks Solutions	70,36	0,01%	-	-	-	-	69,99	69,21	72,36	70,35	540.294
SYF Synchrony Finan...	69,40	-2,32%	-	-	-	-	70,90	69,26	71,09	71,05	1.616.326
SYK Stryker	318,00	1,53%	-	-	-	-	313,55	310,23	318,73	313,22	1.597.314
SYY Sysco	75,25	2,35%	-	-	-	-	73,58	72,96	75,79	73,52	1.722.698
T AT&T	24,98	2,25%	-	-	-	-	24,59	24,42	24,99	24,43	307.354
TAP Molson Coors Br...	41,95	0,65%	-	-	-	-	42,00	41,47	42,67	41,68	400.581
TDG Transdigm Group	1.179,96	-0,20%	-	-	-	-	1.181,28	1.177,63	1.199,22	1.182,35	44.744.083
TDY Teledyne Techno...	606,89	-1,74%	-	-	-	-	616,80	602,76	616,80	617,61	5.268.412
TECH Techne	45,48	2,36%	-	-	-	-	44,79	44,67	46,57	44,43	2.668.039
TEL Tyco Electronics	196,42	-2,04%	-	-	-	-	198,17	193,75	199,02	200,51	7.586.330
TER Teradyne, Inc.	321,68	0,20%	-	-	-	-	314,12	309,41	325,21	321,05	5.773.513
TFC Truist Financia...	46,78	-0,57%	-	-	-	-	46,85	46,35	47,12	47,05	2.528.038
TGT Target	127,38	3,23%	-	-	-	-	122,78	120,25	127,49	123,40	6.217.927
TJX TJX Companies	150,74	0,33%	-	-	-	-	149,10	148,71	152,56	150,25	6.370.875
TKO Telkonet	193,09	-0,50%	-	-	-	-	194,86	189,42	194,89	194,07	11.097.268
TMO Thermo Fisher S...	447,90	1,33%	-	-	-	-	442,00	440,01	455,00	442,00	19.129.809
TMUS T-Mobile US Inc	193,49	1,49%	-	-	-	-	193,01	190,65	195,01	190,65	10.659.751
TPL Texas Pacific L...	395,04	2,18%	-	-	-	-	388,17	382,52	396,10	386,61	6.514.605
TPR TRANSPRO	131,61	0,34%	-	-	-	-	130,15	129,08	132,83	131,17	394.172
TRGP TRANSIT GROUP	276,29	0,58%	-	-	-	-	275,92	271,51	277,24	274,70	10.738.563
TRMB Trimble Inc	54,57	-0,82%	-	-	-	-	55,03	54,22	56,40	55,02	1.074.538
TROW T. Rowe Price G...	101,75	-0,62%	-	-	-	-	101,70	100,74	102,48	102,38	4.286.219
TRV The Travelers C...	305,46	-0,17%	-	-	-	-	305,83	302,49	308,92	305,99	11.011.528
TSCO Tractor Supply	31,13	-1,88%	-	-	-	-	31,71	30,83	31,90	31,72	993.417
TSLA Tesla Motors	404,16	-1,42%	-	-	-	-	403,16	393,63	405,63	409,99	26.444.997
TSN Tyson Foods	66,15	-0,79%	-	-	-	-	66,74	65,54	66,87	66,68	1.894.073
TT Ingersoll Rand	448,18	-2,66%	-	-	-	-	457,53	446,46	457,53	460,42	3.797.877
TTWO Take-Two Intera...	238,15	-1,65%	-	-	-	-	240,40	235,90	242,16	242,16	13.992.441
TXN Texas Instruments	302,46	0,62%	-	-	-	-	292,61	291,95	305,50	300,60	2.481.684
TXT Textron	88,21	-2,63%	-	-	-	-	90,38	87,92	90,60	90,59	3.565.713
TYL Tyler Technologies	323,17	0,74%	-	-	-	-	328,42	318,43	330,92	320,79	16.317.823
UAL United Continen...	89,15	-3,67%	-	-	-	-	91,09	88,34	91,71	92,55	2.326.458
UBER UBER TECHNOLOGI...	74,09	-1,33%	-	-	-	-	75,49	73,96	76,01	75,08	496.295
UDR United Dominion...	37,42	-0,12%	-	-	-	-	37,37	37,20	37,68	37,46	501.324
UHS Universal Healt...	166,42	-1,68%	-	-	-	-	168,61	161,32	169,55	169,27	4.762.774
ULTA Ulta Salon Cosm...	481,53	0,35%	-	-	-	-	475,33	469,00	487,72	479,87	17.668.299
UNH UnitedHealth Group	389,45	-0,43%	-	-	-	-	390,00	387,51	394,99	391,13	4.017.566
UNP Union Pacific	271,42	-1,35%	-	-	-	-	273,50	271,17	275,48	275,13	11.452.627
UPS United Parcel S...	96,83	1,36%	-	-	-	-	95,17	93,86	96,87	95,53	2.891.679
URI United Rentals	929,35	-1,61%	-	-	-	-	942,07	911,15	942,07	944,57	20.282.134
USB U.S. Bancorp	53,30	-0,28%	-	-	-	-	53,24	52,61	53,67	53,45	931.897
V Visa	330,16	-0,75%	-	-	-	-	333,33	329,49	335,17	332,64	18.440.096
VICI VICI Properties...	28,38	-0,44%	-	-	-	-	28,43	28,27	28,71	28,50	1.371.931
VLO Valero Energy	262,63	1,59%	-	-	-	-	259,52	254,60	262,89	258,52	5.886.851
VLTO Veralto Corp	86,47	-0,28%	-	-	-	-	86,59	85,69	87,76	86,71	937.248
VMC Vulcan Materials	259,50	-2,56%	-	-	-	-	265,48	252,42	265,56	266,33	16.978.566
VRSK Verisk Analytics	170,78	-0,43%	-	-	-	-	174,64	169,72	178,48	171,52	9.822.466
VRSN VeriSign	302,62	-0,62%	-	-	-	-	303,83	301,90	308,40	304,50	9.539.793
VRTX Vertex Pharmace...	434,27	-0,53%	-	-	-	-	436,79	433,15	444,32	436,58	19.117.000
VST Vistra Corp.	134,72	-1,48%	-	-	-	-	135,80	132,66	136,70	136,75	934.822
VTR Ventas	88,43	0,32%	-	-	-	-	88,13	87,92	88,85	88,14	3.672.909
VTRS VIATRIS INC	16,17	-2,03%	-	-	-	-	16,39	16,02	16,45	16,50	291.988
VZ Verizon Communi...	47,72	2,04%	-	-	-	-	46,81	46,79	47,79	46,76	402.810
WAB Wabtec	255,46	-1,81%	-	-	-	-	258,00	253,46	258,00	260,17	7.061.936
WAT Waters	333,43	0,37%	-	-	-	-	332,13	329,15	338,93	332,19	10.700.436
WDAY Workday Inc	129,39	0,40%	-	-	-	-	132,80	128,08	135,93	128,88	6.004.343
WDC Western Digital	455,92	-0,60%	-	-	-	-	441,70	434,00	464,23	458,68	10.441.936
WEC Wisconsin Energy	111,46	1,74%	-	-	-	-	109,80	109,00	111,51	109,55	5.676.992
WELL Welltower Inc	217,59	2,34%	-	-	-	-	212,03	212,03	217,92	212,61	407.111
WFC Wells Fargo	74,58	0,28%	-	-	-	-	74,48	73,85	75,35	74,37	393.633
WM Waste Management	222,28	-0,20%	-	-	-	-	224,15	221,86	227,69	222,73	12.575.936
WMB Williams Companies	79,40	2,20%	-	-	-	-	77,83	77,10	79,59	77,69	3.988.262
WMT Wal-Mart Stores	134,26	0,69%	-	-	-	-	132,94	132,06	135,16	133,34	1.199.076
WRB W.R. Berkley	68,54	-0,32%	-	-	-	-	68,75	68,07	69,10	68,76	3.138.241
WSM Williams-Sonoma	171,81	1,57%	-	-	-	-	169,02	165,51	172,00	169,16	3.454.988
WST West Pharmaceut...	304,19	-0,07%	-	-	-	-	304,38	300,08	308,25	304,41	5.677.402
WTW Willis Towers W...	254,20	-1,04%	-	-	-	-	257,58	253,45	261,48	256,86	6.078.176
WY Weyerhaeuser	22,90	0,11%	-	-	-	-	22,67	22,45	23,11	22,87	49.499
WYNN Wynn Resorts	94,82	-0,72%	-	-	-	-	95,29	94,25	95,99	95,51	4.428.853
XEL Xcel Energy	79,77	2,14%	-	-	-	-	77,87	77,83	80,02	78,10	2.961.940
XOM Exxon Mobil	162,61	1,32%	-	-	-	-	161,50	159,64	163,32	160,49	1.870.503
XYL Xylem Inc	106,34	-1,81%	-	-	-	-	107,64	106,19	107,99	108,30	6.044.685
YUM Yum! Brands	152,23	-0,05%	-	-	-	-	152,01	150,67	153,70	152,31	3.144.615
ZBH Zimmer Biomet H...	86,12	1,15%	-	-	-	-	85,25	84,15	86,82	85,14	5.142.570
ZBRA Zebra Technologies	247,06	-5,00%	-	-	-	-	259,64	246,69	259,85	260,06	10.381.214
ZTS Zoetis Inc.	78,89	1,51%	-	-	-	-	79,85	77,59	80,36	77,72	452.355