Merval:
2.702.744,50
0,27%
Bolsa:
111.353.064,00
0,14%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
113,45 | 1,63% | - | - | - | - | 113,17 | 112,26 | 113,63 | 111,63 | 112.089 | |
|
AAPL
Apple |
255,14 | -0,24% | - | - | - | - | 255,48 | 254,88 | 255,89 | 255,76 | 10.713.839 | |
|
ABBV
AbbVie Inc. |
227,39 | 0,90% | - | - | - | - | 226,89 | 225,00 | 228,13 | 225,37 | 296.062 | |
|
ABNB
AIRBNB INC |
127,79 | 0,07% | - | - | - | - | 127,23 | 127,23 | 128,36 | 127,70 | 257.752 | |
|
ABT
Abbott Laborato... |
109,94 | 1,66% | - | - | - | - | 109,39 | 108,95 | 110,08 | 108,14 | 1.209.340 | |
|
ACGL
Arch Capital Group |
95,19 | 1,03% | - | - | - | - | 95,14 | 94,90 | 95,43 | 94,22 | 26.939 | |
|
ACN
Accenture. |
199,16 | 1,58% | - | - | - | - | 197,34 | 195,08 | 199,57 | 196,05 | 226.638 | |
|
ADBE
Adobe Systems |
253,43 | -6,06% | - | - | - | - | 249,00 | 247,16 | 253,64 | 269,78 | 15.095.051 | |
|
ADI
Analog Devices |
309,12 | 0,60% | - | - | - | - | 309,88 | 307,27 | 310,76 | 307,27 | 238.641 | |
|
ADM
Archer-Daniels-... |
72,57 | 0,10% | - | - | - | - | 73,50 | 72,55 | 73,50 | 72,50 | 235.562 | |
|
ADP
Automatic Data ... |
206,78 | 0,50% | - | - | - | - | 205,76 | 205,53 | 207,68 | 205,75 | 242.139 | |
|
ADSK
Autodesk |
250,28 | 0,15% | - | - | - | - | 249,52 | 249,16 | 250,85 | 249,89 | 189.458 | |
|
AEE
Ameren |
111,64 | 1,49% | - | - | - | - | 111,13 | 110,61 | 111,71 | 110,00 | 4.131 | |
|
AEP
American Electr... |
133,80 | 1,19% | - | - | - | - | 133,51 | 133,40 | 134,26 | 132,22 | 170.060 | |
|
AES
The AES |
14,23 | 0,04% | - | - | - | - | 14,26 | 14,20 | 14,26 | 14,22 | 464.148 | |
|
AFL
Aflac |
110,65 | 0,93% | - | - | - | - | 110,33 | 110,33 | 110,65 | 109,63 | 67.386 | |
|
AIG
American Intern... |
77,47 | 1,29% | - | - | - | - | 77,28 | 77,28 | 78,02 | 76,48 | 43.538 | |
|
AIZ
Assurant |
217,63 | 1,08% | - | - | - | - | 217,65 | 216,31 | 217,65 | 215,30 | 0 | |
|
AJG
Arthur J. Galla... |
207,00 | 1,36% | - | - | - | - | 207,27 | 204,94 | 208,24 | 204,21 | 121.506 | |
|
AKAM
Akamai Technolo... |
105,98 | 0,48% | - | - | - | - | 105,63 | 105,56 | 106,00 | 105,47 | 33.066 | |
|
ALB
Albemarle |
166,40 | 1,78% | - | - | - | - | 164,07 | 164,01 | 166,40 | 163,49 | 91.686 | |
|
ALGN
Align Technology |
166,98 | 0,04% | - | - | - | - | 167,43 | 166,98 | 168,23 | 166,92 | 44.751 | |
|
ALL
Allstate |
208,20 | 1,55% | - | - | - | - | 207,49 | 207,07 | 208,20 | 205,03 | 78.700 | |
|
ALLE
ALLEGIANT BANC |
145,98 | 0,47% | - | - | - | - | 146,63 | 145,95 | 146,64 | 145,30 | 29.634 | |
|
AMAT
Applied Materials |
343,74 | 1,92% | - | - | - | - | 342,47 | 342,47 | 345,00 | 337,27 | 1.324.774 | |
|
AMCR
Amcor |
40,63 | 0,74% | - | - | - | - | 40,60 | 40,60 | 40,80 | 40,33 | 19.584 | |
|
AMD
Advanced Micro ... |
198,79 | 0,53% | - | - | - | - | 198,11 | 196,44 | 199,04 | 197,74 | 8.866.034 | |
|
AME
AMTEK |
217,53 | 0,91% | - | - | - | - | 217,29 | 216,24 | 217,71 | 215,57 | 88.315 | |
|
AMGN
Amgen |
371,77 | 1,08% | - | - | - | - | 370,68 | 370,47 | 372,26 | 367,79 | 275.110 | |
|
AMP
AMERIPRISE FINA... |
442,00 | 0,39% | - | - | - | - | 441,50 | 439,38 | 448,64 | 440,29 | 0 | |
|
AMT
American Tower |
182,21 | 1,31% | - | - | - | - | 182,10 | 181,01 | 182,62 | 179,86 | 173.464 | |
|
AMZN
Amazon |
209,14 | -0,19% | - | - | - | - | 209,61 | 208,92 | 210,45 | 209,53 | 10.451.144 | |
|
ANET
Arista Networks |
135,62 | 1,19% | - | - | - | - | 134,82 | 134,55 | 135,69 | 134,03 | 275.851 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
321,37 | 1,73% | - | - | - | - | 320,01 | 318,02 | 324,20 | 315,91 | 14.462 | |
|
AOS
Smith (A.O.) |
67,44 | 1,31% | - | - | - | - | 67,28 | 67,28 | 67,56 | 66,57 | 11.937 | |
|
APA
Apache |
33,71 | 0,28% | - | - | - | - | 33,35 | 33,35 | 33,84 | 33,61 | 71.657 | |
|
APD
Air Products an... |
296,04 | 1,91% | - | - | - | - | 295,75 | 295,41 | 296,82 | 290,48 | 265.844 | |
|
APH
Amphenol |
134,07 | 1,98% | - | - | - | - | 131,93 | 131,92 | 134,14 | 131,47 | 360.112 | |
|
APO
Apollo Global M... |
101,52 | 1,22% | - | - | - | - | 101,60 | 101,21 | 101,87 | 100,30 | 56.344 | |
|
APTV
Aptiv Plc |
70,53 | 0,66% | - | - | - | - | 70,74 | 70,53 | 71,19 | 70,07 | 7.758 | |
|
ARE
Alexandria Real... |
51,06 | 1,61% | - | - | - | - | 51,20 | 50,50 | 51,20 | 50,25 | 0 | |
|
ATO
Atmos Energy |
187,35 | 0,30% | - | - | - | - | 188,62 | 186,85 | 188,62 | 186,79 | 0 | |
|
AVB
AvalonBay Commu... |
172,22 | 0,69% | - | - | - | - | 173,14 | 172,21 | 173,50 | 171,04 | 55.799 | |
|
AVGO
Broadcom Inc. |
337,02 | 0,31% | - | - | - | - | 337,68 | 334,85 | 338,00 | 335,97 | 9.543.732 | |
|
AVY
Avery Dennison |
173,10 | 1,22% | - | - | - | - | 172,82 | 172,82 | 173,10 | 171,01 | 0 | |
|
AWK
American Water ... |
139,12 | 0,63% | - | - | - | - | 139,83 | 138,58 | 139,83 | 138,25 | 182.108 | |
|
AXON
Axion Spatial I... |
504,02 | 0,93% | - | - | - | - | 506,12 | 503,00 | 507,39 | 499,40 | 284.771 | |
|
AXP
American Express |
303,46 | 0,52% | - | - | - | - | 304,32 | 303,42 | 305,07 | 301,89 | 580.822 | |
|
AZO
AutoZone |
3.616,25 | 0,05% | - | - | - | - | 3.630,46 | 3.616,25 | 3.637,51 | 3.614,27 | 213.359 | |
|
BA
Boeing |
206,71 | 0,95% | - | - | - | - | 205,00 | 204,92 | 207,00 | 204,76 | 2.015.216 | |
|
BAC
Bank of America |
47,43 | 0,64% | - | - | - | - | 47,52 | 47,24 | 47,52 | 47,13 | 622.946 | |
|
BALL
Ball Corporation |
62,30 | 0,99% | - | - | - | - | 62,33 | 61,88 | 62,36 | 61,69 | 4.984 | |
|
BAX
Baxter Internat... |
18,37 | 2,00% | - | - | - | - | 18,40 | 18,34 | 18,56 | 18,01 | 59.262 | |
|
BBY
Best Buy |
62,57 | -0,05% | - | - | - | - | 63,22 | 62,50 | 63,63 | 62,60 | 224.564 | |
|
BDX
Becton Dickinso... |
162,06 | 1,52% | - | - | - | - | 161,37 | 161,27 | 162,31 | 159,63 | 112.956 | |
|
BEN
Franklin Resources |
24,35 | 2,44% | - | - | - | - | 23,98 | 23,96 | 24,35 | 23,77 | 55.128 | |
|
BF.B
Brown-Forman Cl B |
23,53 | 1,99% | - | - | - | - | 23,44 | 23,29 | 23,57 | 23,07 | 20.495 | |
|
BG
Bunge |
125,60 | -0,18% | - | - | - | - | 126,33 | 125,60 | 126,50 | 125,83 | 116.180 | |
|
BIIB
Biogen Idec |
186,83 | 1,04% | - | - | - | - | 185,99 | 185,99 | 186,73 | 184,90 | 0 | |
|
BK
Bank of New Yor... |
117,69 | 0,48% | - | - | - | - | 117,72 | 117,24 | 118,05 | 117,12 | 67.787 | |
|
BKNG
Banknorth Group |
4.276,31 | 1,39% | - | - | - | - | 4.255,37 | 4.241,46 | 4.283,38 | 4.217,71 | 2.232.234 | |
|
BKR
Baker Hughes, A... |
55,28 | -1,11% | - | - | - | - | 55,88 | 54,96 | 55,88 | 55,90 | 714.273 | |
|
BLDR
Builders FirstS... |
87,88 | 1,48% | - | - | - | - | 87,00 | 87,00 | 88,20 | 86,60 | 18.279 | |
|
BLK
BlackRock |
933,95 | 1,20% | - | - | - | - | 932,93 | 931,98 | 937,67 | 922,90 | 776.108 | |
|
BMY
Bristol-Myers S... |
59,78 | 1,41% | - | - | - | - | 59,67 | 59,05 | 59,80 | 58,95 | 668.580 | |
|
BR
Broadridge Fina... |
179,06 | 0,94% | - | - | - | - | 178,76 | 178,76 | 179,51 | 177,39 | 42.258 | |
|
BRK.B
BERKSHIRE HATHA... |
493,30 | 0,29% | - | - | - | - | 493,32 | 492,77 | 494,10 | 491,89 | 10.241.401 | |
|
BRO
Brown & Brown |
68,66 | 1,49% | - | - | - | - | 68,49 | 67,91 | 68,78 | 67,65 | 41.196 | |
|
BSX
Boston Scientific |
68,66 | 0,16% | - | - | - | - | 68,96 | 68,66 | 69,20 | 68,55 | 58.636 | |
|
BX
The Blackstone ... |
104,16 | 2,00% | - | - | - | - | 103,98 | 103,91 | 105,13 | 102,12 | 465.283 | |
|
BXP
Boston Properties |
53,90 | 2,22% | - | - | - | - | 52,21 | 52,21 | 54,28 | 52,73 | 36.059 | |
|
C
Citigroup |
106,25 | 0,71% | - | - | - | - | 106,12 | 105,86 | 106,60 | 105,50 | 361.144 | |
|
CAG
ConAgra Foods |
16,47 | 1,86% | - | - | - | - | 16,35 | 16,35 | 16,56 | 16,17 | 106.709 | |
|
CAH
Cardinal Health |
219,91 | 0,37% | - | - | - | - | 219,62 | 219,30 | 220,56 | 219,09 | 137.004 | |
|
CARR
Carrier Global ... |
57,45 | 1,69% | - | - | - | - | 57,17 | 57,15 | 57,58 | 56,49 | 86.225 | |
|
CAT
Caterpillar |
706,29 | 0,80% | - | - | - | - | 704,34 | 701,31 | 706,93 | 700,69 | 1.335.594 | |
|
CB
Chubb |
330,73 | 0,65% | - | - | - | - | 330,42 | 330,42 | 331,59 | 328,59 | 297.988 | |
|
CBOE
CBOE |
291,29 | 0,36% | - | - | - | - | 292,00 | 291,25 | 293,80 | 290,25 | 3.401.393 | |
|
CBRE
CBRE Group |
134,60 | 2,09% | - | - | - | - | 133,74 | 133,29 | 135,17 | 131,84 | 128.678 | |
|
CCI
Crown Castle In... |
86,55 | 1,77% | - | - | - | - | 86,04 | 86,00 | 86,61 | 85,05 | 9.088 | |
|
CCL
Carnival |
24,27 | 1,44% | - | - | - | - | 24,09 | 24,01 | 24,42 | 23,92 | 591.920 | |
|
CDNS
Cadence Design ... |
290,34 | 0,01% | - | - | - | - | 290,80 | 289,61 | 291,99 | 290,32 | 216.594 | |
|
CDW
CDW common stock |
114,74 | 1,11% | - | - | - | - | 114,80 | 114,11 | 114,83 | 113,48 | 64.828 | |
|
CEG
Constellation E... |
306,25 | 1,56% | - | - | - | - | 303,32 | 303,32 | 307,04 | 301,55 | 609.131 | |
|
CF
Cf Industries |
130,77 | -3,85% | - | - | - | - | 132,10 | 130,50 | 133,38 | 136,00 | 793.512 | |
|
CFG
Citizens Financ... |
57,41 | 0,83% | - | - | - | - | 57,26 | 57,26 | 57,58 | 56,94 | 39.728 | |
|
CHD
Church & Dwight |
99,92 | 0,76% | - | - | - | - | 100,24 | 99,73 | 100,24 | 99,16 | 13.289 | |
|
CHRW
C.H. Robinson W... |
173,66 | 1,05% | - | - | - | - | 173,62 | 173,31 | 175,10 | 171,86 | 0 | |
|
CHTR
Charter Communi... |
218,49 | 1,59% | - | - | - | - | 217,60 | 216,97 | 218,49 | 215,08 | 126.287 | |
|
CI
CIGNA |
269,76 | 1,46% | - | - | - | - | 270,00 | 269,76 | 270,97 | 265,88 | 83.895 | |
|
CINF
Cincinnati Fina... |
166,50 | 1,38% | - | - | - | - | 165,89 | 165,89 | 166,50 | 164,23 | 167 | |
|
CL
Colgate-Palmolive |
88,87 | 1,05% | - | - | - | - | 89,09 | 87,95 | 89,17 | 87,95 | 61.587 | |
|
CLX
Clorox |
110,07 | 1,23% | - | - | - | - | 110,30 | 110,07 | 111,40 | 108,73 | 456.791 | |
|
CMCSA
Comcast |
30,46 | 0,99% | - | - | - | - | 30,33 | 30,31 | 30,51 | 30,16 | 323.394 | |
|
CME
CME Group |
312,52 | 0,43% | - | - | - | - | 312,08 | 312,03 | 313,19 | 311,19 | 196.259 | |
|
CMG
Chipotle Mexica... |
33,10 | 1,66% | - | - | - | - | 33,25 | 33,06 | 33,29 | 32,56 | 933.586 | |
|
CMI
Cummins |
545,02 | 1,16% | - | - | - | - | 542,60 | 538,04 | 545,02 | 538,75 | 21.256 | |
|
CMS
CMS Energy |
77,60 | 1,07% | - | - | - | - | 77,60 | 77,24 | 77,66 | 76,78 | 44.310 | |
|
CNC
Centene |
34,36 | -0,61% | - | - | - | - | 34,25 | 34,23 | 34,48 | 34,57 | 38.621 | |
|
CNP
CenterPoint Energy |
43,77 | 0,84% | - | - | - | - | 43,85 | 43,63 | 43,93 | 43,40 | 38.294 | |
|
COF
Capital One Fin... |
179,21 | 0,99% | - | - | - | - | 178,76 | 178,00 | 179,80 | 177,45 | 508.777 | |
|
COO
Cooper Companies |
71,76 | 0,34% | - | - | - | - | 71,78 | 71,56 | 72,10 | 71,52 | 39.970 | |
|
COP
ConocoPhillips |
120,11 | -0,12% | - | - | - | - | 119,68 | 119,24 | 120,11 | 120,26 | 692.554 | |
|
COST
Costco Wholesale |
1.004,34 | 0,10% | - | - | - | - | 1.005,90 | 1.002,00 | 1.008,59 | 1.003,32 | 2.710.714 | |
|
CPB
Campbell Soup |
22,11 | 2,12% | - | - | - | - | 21,89 | 21,82 | 22,11 | 21,65 | 138.895 | |
|
CPRT
Copart |
34,28 | 0,91% | - | - | - | - | 34,24 | 34,20 | 34,30 | 33,97 | 105.205 | |
|
CPT
Camden Property... |
102,60 | 0,85% | - | - | - | - | 103,17 | 102,60 | 103,77 | 101,74 | 52.942 | |
|
CRL
Charles River L... |
155,86 | 2,10% | - | - | - | - | 155,62 | 153,63 | 155,86 | 152,66 | 69.202 | |
|
CRM
Salesforce.com |
198,73 | -0,28% | - | - | - | - | 199,73 | 197,84 | 201,00 | 199,28 | 2.284.401 | |
|
CRWD
Crowdstrike Hol... |
444,45 | 0,66% | - | - | - | - | 443,99 | 441,36 | 447,29 | 441,54 | 1.721.799 | |
|
CSCO
Cisco Systems |
78,26 | 0,67% | - | - | - | - | 78,07 | 78,07 | 78,58 | 77,74 | 1.825.415 | |
|
CSGP
CoStar Group |
43,89 | 1,22% | - | - | - | - | 43,71 | 43,56 | 43,89 | 43,36 | 183.548 | |
|
CSX
CSX |
39,44 | 0,56% | - | - | - | - | 39,31 | 39,22 | 39,64 | 39,22 | 134.175 | |
|
CTAS
Cintas |
195,11 | 0,96% | - | - | - | - | 194,38 | 193,55 | 195,78 | 193,26 | 58.923 | |
|
CTRA
Coterra Energy ... |
31,69 | -0,91% | - | - | - | - | 31,98 | 31,69 | 31,98 | 31,98 | 112.119 | |
|
CTSH
Cognizant Techn... |
61,43 | 0,41% | - | - | - | - | 61,62 | 61,42 | 61,75 | 61,18 | 40.912 | |
|
CTVA
Corteva Inc |
79,88 | 0,16% | - | - | - | - | 80,23 | 79,88 | 80,25 | 79,75 | 41.617 | |
|
CVS
CVS |
76,85 | 1,03% | - | - | - | - | 76,84 | 76,82 | 77,08 | 76,07 | 75.697 | |
|
CVX
Chevron |
195,35 | -0,82% | - | - | - | - | 196,00 | 194,75 | 196,18 | 196,97 | 1.378.194 | |
|
CZR
CAESARS ENTMNT |
28,31 | -0,35% | - | - | - | - | 28,39 | 28,31 | 28,60 | 28,41 | 21.289 | |
|
D
Dominion Resources |
63,69 | 1,35% | - | - | - | - | 63,71 | 63,54 | 63,80 | 62,84 | 22.228 | |
|
DAL
Delta Air Lines... |
58,83 | 1,53% | - | - | - | - | 58,59 | 58,40 | 59,00 | 57,94 | 735.254 | |
|
DASH
DOORDASH INC |
163,77 | 1,25% | - | - | - | - | 163,01 | 161,90 | 164,01 | 161,75 | 200.782 | |
|
DAY
Dayforce Inc |
69,87 | 0% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
45,60 | 0,57% | - | - | - | - | 45,68 | 45,60 | 45,92 | 45,34 | 23.074 | |
|
DE
Deere & |
587,50 | 0,29% | - | - | - | - | 585,00 | 583,90 | 589,11 | 585,83 | 295.513 | |
|
DECK
Deckers Outdoor |
101,25 | 0,56% | - | - | - | - | 101,31 | 101,00 | 101,65 | 100,69 | 35.438 | |
|
DELL
Dell |
150,01 | 0,07% | - | - | - | - | 151,00 | 150,01 | 151,17 | 149,91 | 130.509 | |
|
DG
Dollar General |
133,75 | -1,62% | - | - | - | - | 134,93 | 133,56 | 135,44 | 135,95 | 397.238 | |
|
DGX
Quest Diagnostics |
202,98 | 1,05% | - | - | - | - | 202,84 | 202,84 | 205,00 | 200,88 | 24.358 | |
|
DHI
D.R. Horton |
140,99 | 1,40% | - | - | - | - | 140,86 | 140,01 | 140,99 | 139,04 | 0 | |
|
DHR
Danaher |
188,53 | 1,22% | - | - | - | - | 187,77 | 187,00 | 189,23 | 186,26 | 151.955 | |
|
DIS
Walt Disney |
100,00 | 0,57% | - | - | - | - | 99,83 | 99,83 | 100,33 | 99,43 | 1.585.600 | |
|
DLR
Digital Realty ... |
179,88 | 0,39% | - | - | - | - | 179,94 | 179,88 | 181,57 | 179,18 | 133.651 | |
|
DLTR
Dollar Tree |
112,17 | 0,42% | - | - | - | - | 112,27 | 111,45 | 112,27 | 111,70 | 0 | |
|
DOC
Peak |
17,11 | 1,24% | - | - | - | - | 17,18 | 17,11 | 17,30 | 16,90 | 65.086 | |
|
DOV
Dover |
205,53 | 0,85% | - | - | - | - | 205,40 | 205,12 | 205,54 | 203,80 | 73.167 | |
|
DOW
Dow Inc. |
37,35 | -0,61% | - | - | - | - | 37,70 | 37,19 | 37,75 | 37,58 | 1.175.965 | |
|
DPZ
Domino's Pizza |
395,75 | 0,45% | - | - | - | - | 396,18 | 395,75 | 399,44 | 393,99 | 301.562 | |
|
DRI
Darden Restaurants |
201,84 | 1,72% | - | - | - | - | 201,44 | 198,30 | 203,14 | 198,43 | 67.818 | |
|
DTE
DTE Energy |
149,34 | 1,15% | - | - | - | - | 149,26 | 149,26 | 149,34 | 147,64 | 4.182 | |
|
DUK
Duke Energy |
132,97 | 0,87% | - | - | - | - | 132,49 | 132,49 | 133,24 | 131,82 | 1.048.601 | |
|
DVA
DaVita |
153,69 | 0,41% | - | - | - | - | 153,08 | 153,08 | 153,77 | 153,06 | 16.291 | |
|
DVN
Devon Energy |
45,43 | -1,13% | - | - | - | - | 45,52 | 45,41 | 45,71 | 45,95 | 175.678 | |
|
DXCM
DexCom |
64,99 | -0,41% | - | - | - | - | 65,28 | 64,99 | 65,78 | 65,26 | 40.814 | |
|
EA
Electronic Arts |
199,34 | 0,13% | - | - | - | - | 199,98 | 199,31 | 199,98 | 199,08 | 164.256 | |
|
EBAY
eBay |
90,92 | 1,02% | - | - | - | - | 90,75 | 90,47 | 91,18 | 90,00 | 53.276 | |
|
ECL
Ecolab |
278,77 | 1,04% | - | - | - | - | 278,22 | 276,28 | 278,78 | 275,89 | 33.174 | |
|
ED
Consolidated Ed... |
114,49 | 1,20% | - | - | - | - | 114,16 | 113,55 | 114,49 | 113,13 | 35.950 | |
|
EFX
Equifax |
184,10 | 0,90% | - | - | - | - | 185,20 | 184,10 | 185,45 | 182,46 | 63.697 | |
|
EG
Everest Re Group |
324,79 | 1,39% | - | - | - | - | 324,46 | 323,26 | 324,79 | 320,34 | 12.342 | |
|
EIX
Edison Internat... |
71,64 | 0,96% | - | - | - | - | 72,05 | 71,52 | 72,13 | 70,96 | 22.423 | |
|
EL
Estee Lauder Co... |
85,23 | 1,12% | - | - | - | - | 84,92 | 84,60 | 85,23 | 84,29 | 111.055 | |
|
ELV
Elevance Health... |
291,36 | 1,21% | - | - | - | - | 291,32 | 290,69 | 294,00 | 287,89 | 412.857 | |
|
EMN
Eastman Chemical |
70,94 | 1,71% | - | - | - | - | 71,47 | 70,93 | 72,28 | 69,75 | 88.746 | |
|
EMR
Emerson Electric |
134,93 | 2,08% | - | - | - | - | 133,41 | 133,00 | 134,93 | 132,18 | 145.589 | |
|
ENPH
Enphase Energy Inc |
43,23 | 1,48% | - | - | - | - | 43,47 | 43,11 | 43,69 | 42,60 | 67.439 | |
|
EOG
EOG Resources |
133,14 | 0,08% | - | - | - | - | 133,36 | 132,86 | 133,94 | 133,04 | 1.935.057 | |
|
EPAM
EPAM Systems, Inc. |
138,15 | 1,72% | - | - | - | - | 137,77 | 136,17 | 138,15 | 135,81 | 83.443 | |
|
EQIX
Equinix |
975,55 | 0,42% | - | - | - | - | 979,23 | 975,55 | 979,99 | 971,47 | 137.553 | |
|
EQR
Equity Residential |
61,57 | 2,16% | - | - | - | - | 61,00 | 61,00 | 61,58 | 60,27 | 15.393 | |
|
EQT
EQT |
64,43 | -0,32% | - | - | - | - | 64,44 | 64,06 | 64,44 | 64,64 | 92.650 | |
|
ERIE
Erie Indemnity |
247,01 | 1,64% | - | - | - | - | 246,50 | 246,50 | 247,01 | 243,03 | 3.705 | |
|
ES
EnergySolutions |
73,58 | 0,51% | - | - | - | - | 74,27 | 73,57 | 74,27 | 73,21 | 3.217.653 | |
|
ESS
Essex Property ... |
253,27 | 0,75% | - | - | - | - | 255,01 | 253,27 | 255,24 | 251,38 | 19.248 | |
|
ETN
Eaton |
354,20 | 1,59% | - | - | - | - | 351,20 | 351,03 | 354,30 | 348,64 | 179.579 | |
|
ETR
Entergy |
105,96 | 1,38% | - | - | - | - | 105,48 | 105,44 | 106,62 | 104,52 | 222.622 | |
|
EVRG
Evergy Inc |
82,88 | 1,39% | - | - | - | - | 82,60 | 82,60 | 82,88 | 81,74 | 25.196 | |
|
EW
Edwards Lifesci... |
84,71 | 0,12% | - | - | - | - | 85,13 | 84,59 | 85,33 | 84,61 | 47.014 | |
|
EXC
Exelon |
49,98 | 1,01% | - | - | - | - | 49,92 | 49,85 | 50,04 | 49,48 | 527.689 | |
|
EXE
Expand Energy Corp |
107,93 | 0,09% | - | - | - | - | 107,73 | 107,40 | 108,35 | 107,83 | 7.771 | |
|
EXPD
Expeditors Inte... |
144,49 | 1,59% | - | - | - | - | 143,07 | 142,71 | 144,49 | 142,23 | 32.221 | |
|
EXPE
Expedia |
228,86 | 0,53% | - | - | - | - | 229,74 | 228,60 | 229,74 | 227,65 | 86.967 | |
|
EXR
Extra Space Sto... |
142,00 | 1,30% | - | - | - | - | 142,23 | 142,00 | 142,57 | 140,18 | 45.156 | |
|
F
Ford Motor Company |
12,00 | -0,37% | - | - | - | - | 12,11 | 12,00 | 12,13 | 12,04 | 88.043 | |
|
FANG
Diamondback Ene... |
176,44 | -0,32% | - | - | - | - | 174,90 | 174,26 | 177,71 | 177,01 | 1.945.780 | |
|
FAST
Fastenal |
45,60 | 0,77% | - | - | - | - | 45,80 | 45,46 | 45,80 | 45,25 | 112.541 | |
|
FCX
Freeport-McMora... |
58,59 | -1,05% | - | - | - | - | 59,05 | 58,59 | 59,06 | 59,21 | 287.384 | |
|
FDS
FactSet Researc... |
205,96 | 1,16% | - | - | - | - | 205,39 | 204,44 | 206,22 | 203,60 | 90.826 | |
|
FDX
FedEx |
354,65 | 0,43% | - | - | - | - | 354,70 | 352,87 | 356,60 | 353,13 | 395.075 | |
|
FE
FirstEnergy |
51,47 | 1,28% | - | - | - | - | 51,18 | 51,18 | 51,47 | 50,82 | 62.536 | |
|
FFIV
F5 Networks |
284,73 | 0,72% | - | - | - | - | 285,90 | 284,73 | 286,46 | 282,69 | 36.161 | |
|
FICO
Fair Isaac and |
1.113,50 | 1,82% | - | - | - | - | 1.097,06 | 1.096,00 | 1.115,30 | 1.093,62 | 104.669 | |
|
FIS
Fidelity Nation... |
49,97 | 1,44% | - | - | - | - | 49,96 | 49,65 | 50,03 | 49,26 | 20.388 | |
|
FISV
Fiserv |
56,55 | 0,86% | - | - | - | - | 56,66 | 56,48 | 56,71 | 56,07 | 144.881 | |
|
FITB
Fifth Third Ban... |
44,39 | 1,84% | - | - | - | - | 44,36 | 44,15 | 44,43 | 43,59 | 143.646 | |
|
FOX
Fox Corp Class B |
52,80 | 0,61% | - | - | - | - | 52,82 | 52,78 | 52,82 | 52,48 | 0 | |
|
FOXA
Fox Corp. Cl A |
58,01 | 0,47% | - | - | - | - | 57,88 | 57,77 | 58,12 | 57,74 | 61.955 | |
|
FRT
Federal Realty ... |
106,79 | 1,37% | - | - | - | - | 106,42 | 106,42 | 106,92 | 105,35 | 10.679 | |
|
FSLR
First Solar |
200,95 | 1,72% | - | - | - | - | 199,43 | 198,36 | 201,99 | 197,56 | 86.609 | |
|
FTNT
Fortinet Inc |
83,61 | -0,94% | - | - | - | - | 84,40 | 83,39 | 84,65 | 84,40 | 49.163 | |
|
FTV
Fortive Corp |
55,06 | 0,42% | - | - | - | - | 54,51 | 54,51 | 55,41 | 54,83 | 37.331 | |
|
GD
General Dynamics |
357,55 | 0,65% | - | - | - | - | 357,46 | 356,00 | 357,93 | 355,23 | 204.161 | |
|
GE
General Electric |
307,77 | 0,35% | - | - | - | - | 307,37 | 306,63 | 308,52 | 306,70 | 2.149.158 | |
|
GEHC
GE Healthcare T... |
70,81 | 0,68% | - | - | - | - | 70,99 | 70,66 | 71,12 | 70,33 | 24.925 | |
|
GEN
Gen Digital Inc. |
21,10 | 0,48% | - | - | - | - | 21,07 | 21,00 | 21,10 | 21,00 | 22.092 | |
|
GEV
GE Vernova LLC |
837,20 | 0,61% | - | - | - | - | 832,99 | 832,99 | 839,00 | 832,11 | 1.148.638 | |
|
GILD
Gilead Sciences |
146,75 | 1,63% | - | - | - | - | 146,85 | 146,37 | 147,65 | 144,39 | 471.801 | |
|
GIS
General Mills |
40,06 | 1,68% | - | - | - | - | 39,84 | 39,76 | 40,15 | 39,40 | 220.330 | |
|
GL
GREAT LAKES REIT |
138,71 | 0% | - | - | - | - | 139,46 | 138,50 | 141,03 | 138,71 | 0 | |
|
GLW
Corning |
131,06 | 0,99% | - | - | - | - | 131,21 | 131,01 | 132,99 | 129,77 | 3.995.364 | |
|
GM
General Motors Co |
73,31 | -0,20% | - | - | - | - | 73,59 | 73,24 | 73,74 | 73,45 | 287.942 | |
|
GNRC
Generac Holding... |
207,63 | 1,73% | - | - | - | - | 207,16 | 206,66 | 208,16 | 204,10 | 96.340 | |
|
GOOG
Google Inc. |
306,26 | 1,01% | - | - | - | - | 306,66 | 306,15 | 307,26 | 303,21 | 8.816.919 | |
|
GOOGL
Google Inc. |
306,96 | 1,12% | - | - | - | - | 307,01 | 306,54 | 307,69 | 303,55 | 14.009.347 | |
|
GPC
Genuine Parts |
107,79 | 0,72% | - | - | - | - | 108,01 | 107,56 | 108,01 | 107,01 | 30.072 | |
|
GPN
Global Payments |
71,16 | 1,15% | - | - | - | - | 70,90 | 70,89 | 71,16 | 70,35 | 7.614 | |
|
GRMN
Garmin |
237,86 | 1,29% | - | - | - | - | 236,89 | 235,95 | 237,86 | 234,83 | 12.607 | |
|
GS
Goldman Sachs G... |
792,36 | 0,61% | - | - | - | - | 789,36 | 788,80 | 795,00 | 787,52 | 3.644.064 | |
|
GWW
W.W. Grainger |
1.090,48 | 0,77% | - | - | - | - | 1.091,22 | 1.086,94 | 1.091,22 | 1.082,18 | 3.271 | |
|
HAL
Halliburton |
34,38 | -1,32% | - | - | - | - | 34,53 | 34,21 | 34,65 | 34,84 | 220.582 | |
|
HAS
Hasbro |
95,60 | 0,51% | - | - | - | - | 95,48 | 94,99 | 95,60 | 95,11 | 1.721 | |
|
HBAN
Huntington Banc... |
15,69 | 1,36% | - | - | - | - | 15,66 | 15,59 | 15,75 | 15,48 | 64.784 | |
|
HCA
HCA-The Healthcare |
536,76 | 0,78% | - | - | - | - | 534,71 | 533,97 | 536,93 | 532,58 | 97.154 | |
|
HD
Home Depot |
342,25 | 0,98% | - | - | - | - | 341,69 | 341,50 | 342,95 | 338,93 | 1.037.702 | |
|
HIG
Hartford Financ... |
135,90 | 1,11% | - | - | - | - | 136,09 | 135,85 | 136,09 | 134,41 | 272 | |
|
HII
HEALTHCARE INTE... |
415,61 | 0,25% | - | - | - | - | 414,45 | 414,45 | 416,84 | 414,56 | 59.432 | |
|
HLT
HILTON HOTELS |
295,70 | 0,49% | - | - | - | - | 295,64 | 294,22 | 297,47 | 294,26 | 162.931 | |
|
HOLX
Hologic |
75,31 | 0,13% | - | - | - | - | 75,35 | 75,31 | 75,35 | 75,21 | 80.200 | |
|
HON
Honeywell Inter... |
235,36 | 0,84% | - | - | - | - | 235,49 | 233,83 | 235,75 | 233,40 | 165.693 | |
|
HPE
Hewlett Packard... |
21,85 | 1,25% | - | - | - | - | 21,88 | 21,84 | 21,98 | 21,58 | 124.174 | |
|
HPQ
Hewlett-Packard |
18,72 | -1,21% | - | - | - | - | 19,10 | 18,72 | 19,16 | 18,95 | 207.268 | |
|
HRL
Hormel Foods |
22,85 | 0,66% | - | - | - | - | 22,89 | 22,82 | 22,89 | 22,70 | 39.416 | |
|
HSIC
Henry Schein |
75,72 | 1,00% | - | - | - | - | 75,76 | 75,28 | 75,76 | 74,97 | 0 | |
|
HST
Host Marriott F... |
18,88 | 0,96% | - | - | - | - | 18,88 | 18,86 | 18,99 | 18,70 | 24.185 | |
|
HSY
Hershey Foods |
218,00 | 1,16% | - | - | - | - | 218,30 | 216,82 | 218,30 | 215,50 | 0 | |
|
HUM
Humana |
165,65 | 1,21% | - | - | - | - | 165,45 | 165,00 | 166,47 | 163,67 | 99.721 | |
|
HWM
Howmet Aerospac... |
245,26 | 0,59% | - | - | - | - | 245,26 | 243,82 | 246,30 | 243,82 | 605.792 | |
|
IBM
International B... |
248,35 | 0,27% | - | - | - | - | 247,67 | 247,16 | 248,87 | 247,68 | 646.952 | |
|
ICE
Intercontinenta... |
160,14 | 0,96% | - | - | - | - | 159,87 | 159,64 | 160,60 | 158,61 | 50.925 | |
|
IDXX
IDEXX Laboratories |
573,92 | 0,47% | - | - | - | - | 576,24 | 573,92 | 576,24 | 571,21 | 111.914 | |
|
IEX
IDEX |
189,04 | 0,49% | - | - | - | - | 189,63 | 189,00 | 189,63 | 188,11 | 21.172 | |
|
IFF
Internationa Fl... |
71,27 | 1,80% | - | - | - | - | 71,01 | 70,66 | 71,48 | 70,01 | 0 | |
|
INCY
Incyte |
93,23 | 1,30% | - | - | - | - | 93,25 | 92,88 | 93,64 | 92,03 | 29.459 | |
|
INTC
Intel |
46,45 | 2,65% | - | - | - | - | 45,97 | 45,93 | 46,59 | 45,25 | 2.286.455 | |
|
INTU
Intuit |
432,22 | -0,67% | - | - | - | - | 431,93 | 428,99 | 433,00 | 435,13 | 747.741 | |
|
INVH
Invitation Home... |
25,31 | 0,80% | - | - | - | - | 25,36 | 25,26 | 25,46 | 25,11 | 11.440 | |
|
IP
International P... |
37,24 | 4,46% | - | - | - | - | 36,62 | 36,62 | 37,52 | 35,65 | 159.015 | |
|
IQV
IQVIA Holdings ... |
165,48 | 1,57% | - | - | - | - | 164,65 | 164,16 | 165,77 | 162,93 | 90.849 | |
|
IR
Ingersoll-Rand ... |
81,89 | 0,89% | - | - | - | - | 81,99 | 81,45 | 82,00 | 81,17 | 983 | |
|
IRM
Iron Mountain |
108,92 | 1,43% | - | - | - | - | 108,94 | 108,31 | 109,61 | 107,38 | 53.915 | |
|
ISRG
Intuitive Surgical |
481,99 | 0,57% | - | - | - | - | 478,00 | 475,62 | 481,99 | 479,27 | 610.681 | |
|
IT
Gartner |
164,22 | 2,26% | - | - | - | - | 162,29 | 161,93 | 164,22 | 160,59 | 153.710 | |
|
ITW
Illinois Tool W... |
268,58 | 1,11% | - | - | - | - | 267,78 | 266,90 | 269,19 | 265,62 | 40.556 | |
|
IVZ
Invesco |
23,32 | 1,81% | - | - | - | - | 23,15 | 22,98 | 23,45 | 22,90 | 16.950 | |
|
J
Jacobs Solution... |
130,10 | 0,46% | - | - | - | - | 130,76 | 130,03 | 131,11 | 129,50 | 0 | |
|
JBHT
J.B. Hunt Trans... |
203,17 | 1,01% | - | - | - | - | 203,00 | 202,48 | 203,17 | 201,13 | 65.827 | |
|
JBL
Jabil Circuit |
252,39 | 0,10% | - | - | - | - | 254,63 | 252,39 | 254,63 | 252,14 | 62.340 | |
|
JCI
Johnson Controls |
132,46 | 1,16% | - | - | - | - | 132,22 | 131,71 | 132,46 | 130,94 | 29.274 | |
|
JKHY
Jack Henry & As... |
167,91 | 0,94% | - | - | - | - | 167,76 | 167,66 | 167,91 | 166,34 | 21.324 | |
|
JNJ
Johnson & Johnson |
244,85 | 1,16% | - | - | - | - | 244,21 | 242,40 | 245,21 | 242,04 | 1.116.761 | |
|
JPM
J P Morgan Chase |
285,07 | 0,77% | - | - | - | - | 284,67 | 284,33 | 286,16 | 282,89 | 2.205.872 | |
|
KEY
KeyCorp |
19,40 | 0,94% | - | - | - | - | 19,34 | 19,32 | 19,47 | 19,22 | 49.877 | |
|
KEYS
Keysight Techno... |
286,64 | 1,37% | - | - | - | - | 284,30 | 284,30 | 287,78 | 282,78 | 132.428 | |
|
KHC
Kraft Heinz Co |
22,41 | 0,36% | - | - | - | - | 22,50 | 22,29 | 22,50 | 22,33 | 331.130 | |
|
KIM
Kimco Realty |
23,17 | 0,94% | - | - | - | - | 23,21 | 23,14 | 23,31 | 22,95 | 33.172 | |
|
KKR
Kohlberg Kravis... |
84,94 | 1,26% | - | - | - | - | 85,01 | 84,67 | 85,30 | 83,88 | 178.374 | |
|
KLAC
KLA-Tencor |
1.421,23 | 0,83% | - | - | - | - | 1.417,15 | 1.416,00 | 1.430,80 | 1.409,57 | 3.112.494 | |
|
KMB
Kimberly-Clark |
99,18 | 1,39% | - | - | - | - | 98,88 | 98,76 | 99,18 | 97,82 | 109.991 | |
|
KMI
KINDER MORGAN |
33,40 | 0,12% | - | - | - | - | 33,55 | 33,39 | 33,56 | 33,36 | 112.658 | |
|
KMX
CarMax |
41,15 | 0,37% | - | - | - | - | 41,35 | 41,35 | 41,74 | 41,00 | 0 | |
|
KO
Coca-Cola |
77,70 | 0,80% | - | - | - | - | 77,47 | 77,47 | 77,82 | 77,08 | 922.843 | |
|
KR
Kroger |
74,23 | -0,97% | - | - | - | - | 74,76 | 74,23 | 75,00 | 74,96 | 156.700 | |
|
L
Loews |
109,11 | 0,63% | - | - | - | - | 108,66 | 108,66 | 109,31 | 108,43 | 0 | |
|
LDOS
Leidos Holdings... |
174,82 | 0,58% | - | - | - | - | 174,98 | 174,01 | 175,17 | 173,81 | 0 | |
|
LEN
Lennar |
94,93 | 2,58% | - | - | - | - | 95,32 | 94,78 | 95,68 | 92,54 | 891.298 | |
|
LH
Laboratory of A... |
265,85 | 1,12% | - | - | - | - | 265,60 | 264,17 | 265,85 | 262,91 | 65.399 | |
|
LHX
L3Harris Techno... |
359,65 | 0,49% | - | - | - | - | 360,19 | 359,00 | 360,68 | 357,88 | 129.834 | |
|
LII
Lennox Internat... |
488,09 | 1,20% | - | - | - | - | 487,44 | 483,41 | 488,09 | 482,30 | 97.130 | |
|
LIN
Linde Group |
499,87 | 1,93% | - | - | - | - | 498,00 | 497,00 | 499,87 | 490,41 | 1.419.131 | |
|
LKQ
LKQ Corporation |
29,75 | 0% | - | - | - | - | 29,77 | 29,73 | 29,77 | 29,75 | 5.563 | |
|
LLY
Eli Lilly and |
990,50 | 1,36% | - | - | - | - | 980,13 | 978,00 | 991,64 | 977,25 | 3.111.161 | |
|
LMT
Lockheed Martin |
653,94 | 0,17% | - | - | - | - | 652,67 | 649,00 | 655,48 | 652,83 | 884.781 | |
|
LNT
Alliant Energy |
72,14 | 0,79% | - | - | - | - | 72,31 | 72,14 | 72,52 | 71,57 | 29.143 | |
|
LOW
Lowe's Companies |
239,93 | 0,20% | - | - | - | - | 240,85 | 239,93 | 240,85 | 239,45 | 199.142 | |
|
LRCX
Lam Research |
213,99 | 2,15% | - | - | - | - | 212,34 | 211,81 | 214,22 | 209,49 | 2.416.589 | |
|
LULU
Lululemon Athle... |
159,04 | 0,54% | - | - | - | - | 159,05 | 158,25 | 159,39 | 158,19 | 333.666 | |
|
LUV
Southwest Airlines |
39,05 | 1,14% | - | - | - | - | 38,96 | 38,90 | 39,84 | 38,61 | 1.711.015 | |
|
LVS
Las Vegas Sands |
54,11 | 0,80% | - | - | - | - | 54,12 | 53,75 | 54,47 | 53,68 | 21.049 | |
|
LW
Lamb Weston Hol... |
40,87 | 1,03% | - | - | - | - | 40,96 | 40,87 | 41,10 | 40,45 | 15.406 | |
|
LYB
LyondellBasell ... |
72,95 | -1,86% | - | - | - | - | 72,87 | 72,39 | 73,68 | 74,33 | 1.625.910 | |
|
LYV
Live Nation Ent... |
160,34 | 0,01% | - | - | - | - | 160,98 | 160,70 | 162,00 | 160,32 | 0 | |
|
MA
Mastercard |
500,51 | 0,64% | - | - | - | - | 496,56 | 496,45 | 500,51 | 497,31 | 1.224.748 | |
|
MAA
Mid-America Apa... |
129,83 | 1,63% | - | - | - | - | 129,47 | 129,08 | 130,27 | 127,75 | 0 | |
|
MAR
Marriot Interna... |
317,69 | 0,44% | - | - | - | - | 318,38 | 317,03 | 318,85 | 316,31 | 169.646 | |
|
MAS
Masco |
61,53 | 1,43% | - | - | - | - | 61,29 | 61,29 | 62,09 | 60,66 | 56.423 | |
|
MCD
McDonald's |
325,29 | 0,43% | - | - | - | - | 324,98 | 324,59 | 326,69 | 323,91 | 343.181 | |
|
MCHP
Microchip Techn... |
63,48 | 1,20% | - | - | - | - | 63,50 | 63,03 | 63,50 | 62,73 | 97.569 | |
|
MCK
McKesson |
951,33 | 0,74% | - | - | - | - | 950,35 | 947,80 | 959,95 | 944,36 | 556.528 | |
|
MCO
Moody's |
431,89 | 1,27% | - | - | - | - | 430,85 | 429,45 | 432,05 | 426,47 | 166.710 | |
|
MDLZ
Mondelez Intern... |
54,84 | 0,90% | - | - | - | - | 54,83 | 54,65 | 55,02 | 54,35 | 269.210 | |
|
MDT
Medtronic |
87,82 | 0,50% | - | - | - | - | 87,66 | 87,51 | 88,00 | 87,38 | 196.717 | |
|
MET
MetLife |
69,31 | 0,75% | - | - | - | - | 69,32 | 69,25 | 69,55 | 68,79 | 38.048 | |
|
META
Meta Platforms Inc |
620,82 | -2,72% | - | - | - | - | 623,89 | 617,67 | 625,64 | 638,18 | 26.779.692 | |
|
MGM
MGM Resorts Int... |
36,55 | 0,69% | - | - | - | - | 36,84 | 36,55 | 36,88 | 36,30 | 48.246 | |
|
MHK
Mohawk Industries |
102,98 | 0% | - | - | - | - | 104,98 | 102,55 | 106,02 | 102,98 | 0 | |
|
MKC
McCormick |
58,11 | 1,38% | - | - | - | - | 58,08 | 57,92 | 58,16 | 57,32 | 25.627 | |
|
MKTX
MarketAxess |
183,13 | 0,90% | - | - | - | - | 183,17 | 183,13 | 183,17 | 181,49 | 1.282 | |
|
MLM
Martin Marietta... |
587,79 | 0,07% | - | - | - | - | 591,19 | 587,73 | 591,19 | 587,37 | 64.069 | |
|
MMM
3M |
151,23 | 1,43% | - | - | - | - | 151,15 | 150,50 | 151,23 | 149,10 | 69.868 | |
|
MNST
MONSTER WORLDWIDE |
77,66 | 0,87% | - | - | - | - | 77,29 | 77,09 | 77,68 | 76,99 | 57.391 | |
|
MO
Altria Group |
67,98 | 0,38% | - | - | - | - | 67,95 | 67,95 | 68,24 | 67,72 | 504.480 | |
|
MOH
Molina Healthcare |
150,46 | 0,85% | - | - | - | - | 151,73 | 151,73 | 151,73 | 149,19 | 0 | |
|
MOS
Mosaic |
30,47 | -2,84% | - | - | - | - | 31,25 | 30,30 | 31,34 | 31,36 | 660.742 | |
|
MPC
Marathon Petrol... |
227,55 | -1,10% | - | - | - | - | 228,17 | 226,55 | 228,89 | 230,07 | 134.255 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
117,11 | 1,04% | - | - | - | - | 116,92 | 116,37 | 117,33 | 115,91 | 645.042 | |
|
MRNA
Moderna Inc. |
54,30 | 1,70% | - | - | - | - | 54,31 | 54,30 | 55,09 | 53,39 | 181.525 | |
|
MRSH
Marsh & Mclenna... |
172,67 | 1,05% | - | - | - | - | 172,86 | 171,72 | 173,42 | 170,88 | 26.246 | |
|
MS
Morgan Stanley |
155,24 | 0,56% | - | - | - | - | 154,89 | 154,05 | 156,00 | 154,37 | 2.484.847 | |
|
MSCI
Msci Inc. |
541,61 | 0,98% | - | - | - | - | 540,27 | 538,93 | 544,88 | 536,35 | 167.899 | |
|
MSFT
Microsoft |
400,56 | -0,32% | - | - | - | - | 401,00 | 399,90 | 401,32 | 401,86 | 11.337.851 | |
|
MSI
Motorola Soluti... |
467,88 | 1,13% | - | - | - | - | 465,76 | 465,76 | 469,78 | 462,63 | 57.081 | |
|
MTB
M&T Bank |
199,85 | 0,83% | - | - | - | - | 199,77 | 199,25 | 200,35 | 198,20 | 149.088 | |
|
MTCH
Match Group Inc |
30,48 | 1,25% | - | - | - | - | 30,41 | 30,34 | 30,66 | 30,10 | 32.974 | |
|
MTD
Mettler-Toledo ... |
1.173,47 | 0,47% | - | - | - | - | 1.178,26 | 1.169,10 | 1.186,51 | 1.168,00 | 4.694 | |
|
MU
Micron Technology |
418,63 | 3,28% | - | - | - | - | 413,75 | 413,00 | 419,00 | 405,35 | 18.150.122 | |
|
NCLH
Norwegian Cruis... |
19,49 | 0,15% | - | - | - | - | 19,70 | 19,46 | 19,76 | 19,46 | 260.835 | |
|
NDAQ
The NASDAQ OMX ... |
85,00 | 1,12% | - | - | - | - | 84,94 | 84,94 | 85,29 | 84,06 | 29.325 | |
|
NDSN
Nordson Corpora... |
270,36 | 0,99% | - | - | - | - | 270,12 | 270,12 | 271,79 | 267,70 | 0 | |
|
NEE
NextEra Energy,... |
93,40 | 1,82% | - | - | - | - | 92,73 | 92,71 | 93,50 | 91,73 | 1.022.637 | |
|
NEM
Newmont Mining |
113,65 | -0,73% | - | - | - | - | 114,58 | 113,59 | 114,58 | 114,48 | 1.255.833 | |
|
NFLX
Netflix |
94,77 | 0,49% | - | - | - | - | 94,64 | 94,40 | 94,92 | 94,31 | 3.656.132 | |
|
NI
NiSource |
47,32 | 1,34% | - | - | - | - | 47,26 | 47,19 | 47,46 | 46,69 | 67.471 | |
|
NKE
Nike |
54,23 | 0,18% | - | - | - | - | 54,34 | 54,11 | 54,57 | 54,13 | 2.634.168 | |
|
NOC
Northrop Grumman |
741,40 | 0,69% | - | - | - | - | 739,95 | 737,47 | 741,40 | 736,30 | 61.536 | |
|
NOW
Servicenow Inc |
112,98 | 0,01% | - | - | - | - | 112,81 | 112,81 | 114,00 | 112,97 | 1.610.191 | |
|
NRG
NRG Energy |
154,64 | 1,67% | - | - | - | - | 154,53 | 154,53 | 154,53 | 152,10 | 0 | |
|
NSC
Norfolk Souther |
292,82 | 0,54% | - | - | - | - | 292,82 | 292,82 | 292,82 | 291,26 | 0 | |
|
NTAP
NetApp |
98,02 | 1,12% | - | - | - | - | 97,56 | 97,55 | 98,44 | 96,93 | 0 | |
|
NTRS
Northern Trust |
138,80 | 1,09% | - | - | - | - | 137,82 | 137,28 | 138,80 | 137,30 | 106.598 | |
|
NUE
Nucor |
166,02 | 0,21% | - | - | - | - | 166,20 | 165,68 | 166,20 | 165,67 | 22.910 | |
|
NVDA
NVIDIA |
185,85 | 1,48% | - | - | - | - | 184,92 | 184,70 | 185,92 | 183,14 | 9.327.254 | |
|
NVR
NVR |
6.447,30 | 0% | - | - | - | - | 6.557,04 | 6.438,81 | 6.573,48 | 6.447,30 | 0 | |
|
NWS
News Corp |
26,91 | 0,94% | - | - | - | - | 26,86 | 26,86 | 26,99 | 26,66 | 9.903 | |
|
NWSA
News |
23,80 | 0,93% | - | - | - | - | 23,93 | 23,77 | 23,93 | 23,58 | 39.865 | |
|
NXPI
NXP Semiconductors |
193,37 | 1,12% | - | - | - | - | 193,66 | 192,27 | 193,66 | 191,22 | 154.503 | |
|
O
Realty Income C... |
65,48 | 0,69% | - | - | - | - | 65,67 | 65,48 | 65,82 | 65,03 | 297.999 | |
|
ODFL
Old Dominion Fr... |
179,59 | 1,90% | - | - | - | - | 179,33 | 177,80 | 180,24 | 176,24 | 194.311 | |
|
OKE
ONEOK |
84,77 | -0,19% | - | - | - | - | 85,00 | 84,71 | 85,10 | 84,93 | 198.870 | |
|
OMC
Omnicom Group |
78,49 | 0,74% | - | - | - | - | 78,78 | 78,23 | 78,85 | 77,91 | 38.539 | |
|
ON
ON Semiconducto... |
58,94 | 2,17% | - | - | - | - | 58,38 | 58,19 | 59,03 | 57,69 | 91.711 | |
|
ORCL
Oracle |
158,50 | -0,41% | - | - | - | - | 159,05 | 158,30 | 159,51 | 159,16 | 5.423.078 | |
|
ORLY
O'Reilly Automo... |
93,05 | 0,08% | - | - | - | - | 93,55 | 92,98 | 93,83 | 92,98 | 182.192 | |
|
OTIS
Otis Elevator C... |
83,46 | 1,00% | - | - | - | - | 83,22 | 83,02 | 83,46 | 82,63 | 13.854 | |
|
OXY
Occidental Petr... |
57,61 | -1,37% | - | - | - | - | 57,70 | 57,26 | 57,88 | 58,41 | 2.130.936 | |
|
PANW
Palo Alto Netwo... |
168,29 | 0,10% | - | - | - | - | 168,90 | 167,61 | 169,55 | 168,12 | 1.635.611 | |
|
PAYC
Paycom Software... |
126,58 | -0,03% | - | - | - | - | 127,04 | 126,58 | 127,39 | 126,62 | 21.645 | |
|
PAYX
Paychex |
92,27 | 0,65% | - | - | - | - | 92,37 | 92,12 | 92,60 | 91,67 | 144.403 | |
|
PCAR
PACCAR |
117,88 | 0,91% | - | - | - | - | 117,82 | 117,51 | 118,09 | 116,82 | 243.422 | |
|
PCG
Pacific Gas & E... |
18,27 | 1,11% | - | - | - | - | 18,27 | 18,22 | 18,34 | 18,07 | 48.452 | |
|
PEG
Public Service ... |
83,68 | 1,47% | - | - | - | - | 83,32 | 82,95 | 83,72 | 82,47 | 88.868 | |
|
PEP
Pepsico |
160,24 | 0,87% | - | - | - | - | 159,78 | 159,78 | 160,69 | 158,86 | 335.863 | |
|
PFE
Pfizer |
27,04 | 0,67% | - | - | - | - | 27,02 | 26,99 | 27,09 | 26,86 | 1.111.668 | |
|
PFG
Principal Finan... |
87,30 | 1,29% | - | - | - | - | 86,95 | 86,95 | 87,45 | 86,19 | 1.571 | |
|
PG
Procter & Gamble |
152,09 | 1,06% | - | - | - | - | 151,37 | 151,14 | 152,35 | 150,50 | 462.354 | |
|
PGR
Progressive |
205,71 | 0,26% | - | - | - | - | 206,47 | 205,15 | 207,09 | 205,18 | 516.538 | |
|
PH
Parker-Hannifin |
909,71 | 0,84% | - | - | - | - | 906,42 | 905,73 | 910,00 | 902,17 | 309.301 | |
|
PHM
PulteGroup |
121,99 | 1,27% | - | - | - | - | 121,95 | 121,35 | 122,25 | 120,46 | 21.836 | |
|
PKG
Packaging of Am... |
214,09 | 0% | - | - | - | - | 221,90 | 211,47 | 222,07 | 214,09 | 0 | |
|
PLD
ProLogis |
132,74 | 0,64% | - | - | - | - | 133,22 | 132,74 | 133,73 | 131,90 | 36.504 | |
|
PLTR
Palantir Techno... |
152,09 | -0,92% | - | - | - | - | 153,30 | 152,00 | 153,96 | 153,50 | 8.607.381 | |
|
PM
Philip Morris I... |
173,72 | 1,00% | - | - | - | - | 173,50 | 173,48 | 174,18 | 172,00 | 204.121 | |
|
PNC
PNC Bank |
204,64 | 0,96% | - | - | - | - | 204,37 | 203,11 | 205,91 | 202,69 | 235.541 | |
|
PNR
Pentair |
89,44 | 1,28% | - | - | - | - | 89,12 | 89,02 | 89,12 | 88,31 | 0 | |
|
PNW
Pinnacle West C... |
101,84 | 0,35% | - | - | - | - | 102,65 | 101,75 | 102,65 | 101,48 | 27.293 | |
|
PODD
Insulet |
223,95 | -5,13% | - | - | - | - | 226,14 | 220,28 | 230,43 | 236,07 | 942.606 | |
|
POOL
Pool |
206,50 | 1,17% | - | - | - | - | 206,01 | 205,71 | 206,50 | 204,12 | 55.342 | |
|
PPG
PPG Industries |
102,11 | 1,37% | - | - | - | - | 101,96 | 101,82 | 102,51 | 100,73 | 50.647 | |
|
PPL
PPL |
38,62 | 1,43% | - | - | - | - | 38,60 | 38,58 | 38,75 | 38,07 | 136.465 | |
|
PRU
Prudential Fina... |
93,05 | 0,77% | - | - | - | - | 92,92 | 92,92 | 93,50 | 92,34 | 82.628 | |
|
PSA
Public Storage |
300,65 | 0,98% | - | - | - | - | 301,41 | 300,27 | 303,63 | 297,74 | 45.699 | |
|
PSX
Phillips 66 |
172,29 | -1,03% | - | - | - | - | 172,89 | 172,20 | 172,89 | 174,09 | 141.106 | |
|
PTC
PAR Technology |
157,79 | 0,21% | - | - | - | - | 158,49 | 157,73 | 158,64 | 157,46 | 30.926 | |
|
PWR
Quanta Services |
570,02 | 0,55% | - | - | - | - | 572,36 | 569,04 | 573,00 | 566,91 | 45.602 | |
|
PYPL
Paypal Holdings... |
44,32 | -0,09% | - | - | - | - | 44,21 | 44,17 | 44,40 | 44,36 | 733.407 | |
|
QCOM
QUALCOMM |
132,42 | 0,97% | - | - | - | - | 131,15 | 131,15 | 132,59 | 131,15 | 577.219 | |
|
RCL
Royal Caribbean... |
270,13 | 1,37% | - | - | - | - | 271,29 | 269,97 | 273,73 | 266,49 | 354.411 | |
|
REG
Regency Centers |
77,25 | 0,91% | - | - | - | - | 77,44 | 77,25 | 77,79 | 76,55 | 3.631 | |
|
REGN
Regeneron Pharm... |
754,90 | 1,11% | - | - | - | - | 754,55 | 751,76 | 758,98 | 746,61 | 200.803 | |
|
RF
Regions Financi... |
25,57 | 0,99% | - | - | - | - | 25,53 | 25,53 | 25,64 | 25,32 | 45.796 | |
|
RJF
Raymond James F... |
144,57 | 0% | - | - | - | - | 146,02 | 144,20 | 147,45 | 144,57 | 0 | |
|
RL
Polo Ralph Lauren |
335,22 | 0,04% | - | - | - | - | 337,30 | 334,91 | 337,30 | 335,09 | 6.704 | |
|
RMD
ResMed |
232,41 | 0% | - | - | - | - | 234,89 | 232,41 | 234,89 | 232,41 | 0 | |
|
ROK
Rockwell Automa... |
365,34 | 1,99% | - | - | - | - | 363,05 | 359,77 | 365,34 | 358,20 | 46.764 | |
|
ROL
Rollins Inc. |
56,32 | 1,31% | - | - | - | - | 56,16 | 55,88 | 56,34 | 55,59 | 46.070 | |
|
ROP
Roper Industries |
351,43 | 1,34% | - | - | - | - | 349,83 | 349,49 | 352,18 | 346,78 | 101.563 | |
|
ROST
Ross Stores |
208,71 | -0,33% | - | - | - | - | 209,60 | 208,71 | 210,75 | 209,40 | 137.957 | |
|
RSG
Republic Services |
226,67 | 0,39% | - | - | - | - | 227,36 | 225,78 | 227,36 | 225,78 | 60.294 | |
|
RTX
United Technolo... |
204,44 | 0,69% | - | - | - | - | 204,46 | 203,93 | 204,71 | 203,04 | 269.656 | |
|
RVTY
Perkinelmer Inc |
84,77 | 0% | - | - | - | - | 88,31 | 84,54 | 89,21 | 84,77 | 0 | |
|
SBAC
SBA Communications |
185,93 | 1,34% | - | - | - | - | 186,18 | 185,93 | 187,72 | 183,48 | 54.477 | |
|
SBUX
Starbucks |
99,81 | -0,37% | - | - | - | - | 100,64 | 99,81 | 101,22 | 100,18 | 573.309 | |
|
SCHW
The Charles Schwab |
92,45 | 1,33% | - | - | - | - | 92,00 | 91,93 | 92,46 | 91,24 | 154.299 | |
|
SHW
Sherwin-Williams |
325,83 | 2,56% | - | - | - | - | 321,50 | 319,86 | 325,83 | 317,70 | 559.450 | |
|
SJM
J.M. Smucker |
106,39 | 0,37% | - | - | - | - | 106,77 | 106,07 | 107,35 | 106,00 | 0 | |
|
SLB
Schlumberger |
43,83 | -1,64% | - | - | - | - | 44,47 | 43,55 | 44,47 | 44,56 | 164.275 | |
|
SMCI
Super Micro Com... |
30,82 | -0,26% | - | - | - | - | 31,04 | 30,74 | 31,04 | 30,90 | 1.558.691 | |
|
SNA
Snap-On |
367,89 | 1,01% | - | - | - | - | 367,23 | 365,27 | 367,89 | 364,21 | 16.555 | |
|
SNPS
Synopsys |
419,58 | 0,21% | - | - | - | - | 419,01 | 418,39 | 420,61 | 418,72 | 52.028 | |
|
SO
Southern |
98,68 | 0,86% | - | - | - | - | 98,73 | 98,41 | 98,83 | 97,84 | 125.817 | |
|
SOLV
Solventum Corp |
66,80 | 1,03% | - | - | - | - | 66,74 | 66,74 | 67,37 | 66,12 | 29.726 | |
|
SPG
Simon Property ... |
189,57 | 1,07% | - | - | - | - | 189,42 | 188,00 | 189,83 | 187,57 | 163.599 | |
|
SPGI
S&P Global, Inc. |
427,03 | 1,75% | - | - | - | - | 423,89 | 423,00 | 427,03 | 419,70 | 449.236 | |
|
SRE
Sempra Energy |
94,41 | 1,31% | - | - | - | - | 94,31 | 94,31 | 94,60 | 93,19 | 39.652 | |
|
STE
STERIS |
212,47 | 0,06% | - | - | - | - | 214,81 | 212,52 | 214,81 | 212,35 | 0 | |
|
STLD
Steel Dynamics |
176,16 | 0,60% | - | - | - | - | 176,09 | 175,62 | 176,38 | 175,10 | 62.535 | |
|
STT
State Street |
124,99 | 1,44% | - | - | - | - | 124,04 | 124,04 | 124,99 | 123,21 | 11.874 | |
|
STX
Seagate Technol... |
381,49 | 2,01% | - | - | - | - | 378,07 | 377,14 | 383,30 | 373,98 | 646.626 | |
|
STZ
Constellation B... |
150,38 | 1,39% | - | - | - | - | 150,65 | 150,18 | 151,16 | 148,32 | 0 | |
|
SW
Westrock Co |
40,44 | 1,84% | - | - | - | - | 40,22 | 40,11 | 40,46 | 39,71 | 77.443 | |
|
SWK
Stanley Black &... |
71,83 | 1,04% | - | - | - | - | 71,77 | 71,77 | 72,32 | 71,09 | 11.349 | |
|
SWKS
Skyworks Solutions |
55,80 | 1,09% | - | - | - | - | 55,42 | 55,42 | 55,87 | 55,20 | 103.286 | |
|
SYF
Synchrony Finan... |
64,83 | 1,34% | - | - | - | - | 64,42 | 64,42 | 64,83 | 63,97 | 10.243 | |
|
SYK
Stryker |
339,42 | 0,66% | - | - | - | - | 341,00 | 338,59 | 341,00 | 337,21 | 215.871 | |
|
SYY
Sysco |
85,41 | 0,58% | - | - | - | - | 85,55 | 85,23 | 85,55 | 84,91 | 19.045 | |
|
T
AT&T |
27,57 | 0,64% | - | - | - | - | 27,50 | 27,44 | 27,63 | 27,39 | 149.485 | |
|
TAP
Molson Coors Br... |
44,23 | 1,24% | - | - | - | - | 44,15 | 43,86 | 44,28 | 43,69 | 0 | |
|
TDG
Transdigm Group |
1.247,07 | 1,72% | - | - | - | - | 1.234,61 | 1.225,83 | 1.247,07 | 1.225,95 | 315.509 | |
|
TDY
Teledyne Techno... |
652,89 | 0,98% | - | - | - | - | 651,65 | 650,01 | 654,75 | 646,57 | 0 | |
|
TECH
Techne |
52,50 | 2,00% | - | - | - | - | 52,27 | 51,56 | 52,50 | 51,47 | 150.098 | |
|
TEL
Tyco Electronics |
198,95 | 0,56% | - | - | - | - | 199,11 | 198,81 | 199,37 | 197,84 | 4.576 | |
|
TER
Teradyne, Inc. |
288,26 | 0,58% | - | - | - | - | 290,00 | 288,00 | 292,00 | 286,61 | 187.657 | |
|
TFC
Truist Financia... |
44,76 | 0,88% | - | - | - | - | 44,80 | 44,70 | 44,95 | 44,37 | 229.708 | |
|
TGT
Target |
115,80 | 0,04% | - | - | - | - | 116,40 | 115,77 | 116,65 | 115,75 | 232.179 | |
|
TJX
TJX Companies |
156,06 | 0,17% | - | - | - | - | 156,46 | 156,06 | 157,87 | 155,79 | 111.115 | |
|
TKO
Telkonet |
202,36 | 0,54% | - | - | - | - | 202,53 | 202,53 | 202,53 | 201,27 | 0 | |
|
TMO
Thermo Fisher S... |
479,20 | 0,80% | - | - | - | - | 478,93 | 476,50 | 480,59 | 475,42 | 369.942 | |
|
TMUS
T-Mobile US Inc |
214,93 | 0,26% | - | - | - | - | 214,42 | 214,39 | 215,83 | 214,37 | 873.905 | |
|
TPL
Texas Pacific L... |
524,40 | -0,86% | - | - | - | - | 525,00 | 524,40 | 530,50 | 528,97 | 28.318 | |
|
TPR
TRANSPRO |
145,05 | 1,67% | - | - | - | - | 143,54 | 143,50 | 145,37 | 142,67 | 98.489 | |
|
TRGP
TRANSIT GROUP |
238,01 | -0,06% | - | - | - | - | 238,84 | 238,01 | 239,91 | 238,16 | 714 | |
|
TRMB
Trimble Inc |
67,06 | 1,36% | - | - | - | - | 66,51 | 66,50 | 67,06 | 66,16 | 42.315 | |
|
TROW
T. Rowe Price G... |
89,38 | 1,67% | - | - | - | - | 89,01 | 89,01 | 89,38 | 87,91 | 20.557 | |
|
TRV
The Travelers C... |
305,72 | 1,23% | - | - | - | - | 305,40 | 303,91 | 306,31 | 302,01 | 88.047 | |
|
TSCO
Tractor Supply |
48,26 | 0,33% | - | - | - | - | 48,33 | 48,26 | 48,67 | 48,10 | 32.479 | |
|
TSLA
Tesla Motors |
397,05 | 0,52% | - | - | - | - | 399,17 | 396,59 | 400,20 | 395,01 | 12.456.650 | |
|
TSN
Tyson Foods |
61,15 | 0,20% | - | - | - | - | 61,08 | 61,08 | 61,41 | 61,03 | 49.776 | |
|
TT
Ingersoll Rand |
426,37 | 1,08% | - | - | - | - | 427,95 | 423,44 | 427,95 | 421,82 | 48.180 | |
|
TTWO
Take-Two Intera... |
206,74 | -1,18% | - | - | - | - | 209,33 | 206,68 | 209,33 | 209,20 | 131.280 | |
|
TXN
Texas Instruments |
191,88 | 0,96% | - | - | - | - | 191,47 | 191,00 | 192,19 | 190,05 | 376.277 | |
|
TXT
Textron |
92,15 | 0,69% | - | - | - | - | 92,21 | 92,15 | 92,58 | 91,52 | 47.734 | |
|
TYL
Tyler Technologies |
344,57 | -0,27% | - | - | - | - | 348,26 | 344,36 | 348,33 | 345,52 | 111.296 | |
|
UAL
United Continen... |
87,47 | 1,09% | - | - | - | - | 87,26 | 86,91 | 87,94 | 86,53 | 170.129 | |
|
UBER
UBER TECHNOLOGI... |
73,19 | 0,30% | - | - | - | - | 73,30 | 72,82 | 73,45 | 72,97 | 862.471 | |
|
UDR
United Dominion... |
36,62 | 1,61% | - | - | - | - | 36,55 | 36,34 | 36,62 | 36,04 | 32.995 | |
|
UHS
Universal Healt... |
191,30 | 0,43% | - | - | - | - | 192,02 | 192,02 | 192,33 | 190,49 | 0 | |
|
ULTA
Ulta Salon Cosm... |
576,78 | -7,67% | - | - | - | - | 566,28 | 565,00 | 579,00 | 624,70 | 2.953.114 | |
|
UNH
UnitedHealth Group |
281,00 | 1,43% | - | - | - | - | 278,06 | 277,81 | 281,33 | 277,05 | 3.460.515 | |
|
UNP
Union Pacific |
244,36 | 0,11% | - | - | - | - | 245,66 | 244,36 | 246,15 | 244,10 | 94.812 | |
|
UPS
United Parcel S... |
98,25 | 0,36% | - | - | - | - | 98,23 | 98,15 | 98,38 | 97,89 | 236.770 | |
|
URI
United Rentals |
737,00 | 0,43% | - | - | - | - | 738,00 | 737,00 | 740,05 | 733,82 | 379.555 | |
|
USB
U.S. Bancorp |
51,91 | 0,84% | - | - | - | - | 52,07 | 51,62 | 52,08 | 51,48 | 329.057 | |
|
V
Visa |
309,25 | 0,90% | - | - | - | - | 307,59 | 307,26 | 309,25 | 306,50 | 2.010.434 | |
|
VICI
VICI Properties... |
28,88 | 0,70% | - | - | - | - | 28,98 | 28,87 | 29,04 | 28,68 | 45.688 | |
|
VLO
Valero Energy |
232,94 | -1,22% | - | - | - | - | 232,26 | 231,11 | 232,95 | 235,81 | 1.281.869 | |
|
VLTO
Veralto Corp |
90,79 | 1,15% | - | - | - | - | 90,61 | 90,38 | 90,79 | 89,76 | 4.721 | |
|
VMC
Vulcan Materials |
266,47 | 1,01% | - | - | - | - | 265,32 | 264,59 | 267,24 | 263,81 | 41.036 | |
|
VRSK
Verisk Analytics |
200,16 | 1,33% | - | - | - | - | 199,34 | 198,69 | 200,16 | 197,54 | 8.407 | |
|
VRSN
VeriSign |
236,25 | 0,47% | - | - | - | - | 235,98 | 235,18 | 236,25 | 235,15 | 11.812 | |
|
VRTX
Vertex Pharmace... |
484,23 | 1,28% | - | - | - | - | 481,79 | 480,01 | 486,66 | 478,13 | 114.763 | |
|
VST
Vistra Corp. |
162,24 | 1,67% | - | - | - | - | 161,76 | 161,40 | 163,37 | 159,58 | 440.644 | |
|
VTR
Ventas |
86,95 | 0,87% | - | - | - | - | 87,02 | 86,23 | 87,23 | 86,20 | 34.606 | |
|
VTRS
VIATRIS INC |
13,90 | 0,72% | - | - | - | - | 13,89 | 13,89 | 13,94 | 13,80 | 8.410 | |
|
VZ
Verizon Communi... |
51,12 | 0,97% | - | - | - | - | 50,95 | 50,95 | 51,14 | 50,63 | 586.704 | |
|
WAB
Wabtec |
240,38 | 0,01% | - | - | - | - | 242,12 | 240,69 | 242,12 | 240,36 | 0 | |
|
WAT
Waters |
285,56 | 0,79% | - | - | - | - | 285,48 | 283,33 | 288,01 | 283,32 | 96.234 | |
|
WDAY
Workday Inc |
134,42 | 0,21% | - | - | - | - | 134,60 | 134,00 | 135,98 | 134,14 | 193.162 | |
|
WDC
Western Digital |
270,94 | 3,74% | - | - | - | - | 265,98 | 265,98 | 272,68 | 261,18 | 2.872.506 | |
|
WEC
Wisconsin Energy |
116,36 | 1,14% | - | - | - | - | 116,34 | 116,30 | 116,78 | 115,05 | 109.262 | |
|
WELL
Welltower Inc |
207,84 | 0,80% | - | - | - | - | 207,89 | 206,32 | 209,66 | 206,20 | 139.876 | |
|
WFC
Wells Fargo |
75,65 | 0,53% | - | - | - | - | 75,65 | 75,62 | 75,92 | 75,25 | 209.626 | |
|
WM
Waste Management |
239,07 | 0,59% | - | - | - | - | 238,66 | 237,70 | 239,96 | 237,67 | 14.822 | |
|
WMB
Williams Companies |
72,87 | -0,17% | - | - | - | - | 73,47 | 72,87 | 73,47 | 73,00 | 202.287 | |
|
WMT
Wal-Mart Stores |
125,36 | 0,02% | - | - | - | - | 125,39 | 125,33 | 126,22 | 125,33 | 2.471.598 | |
|
WRB
W.R. Berkley |
69,48 | 1,14% | - | - | - | - | 69,44 | 69,05 | 69,75 | 68,70 | 3.752 | |
|
WSM
Williams-Sonoma |
180,68 | 0,77% | - | - | - | - | 181,37 | 180,68 | 181,37 | 179,30 | 21.140 | |
|
WST
West Pharmaceut... |
235,60 | 1,95% | - | - | - | - | 234,58 | 234,58 | 235,60 | 231,09 | 21.675 | |
|
WTW
Willis Towers W... |
291,41 | 1,67% | - | - | - | - | 289,28 | 288,08 | 291,41 | 286,63 | 41.963 | |
|
WY
Weyerhaeuser |
23,25 | 0,96% | - | - | - | - | 23,26 | 23,25 | 23,36 | 23,03 | 27.993 | |
|
WYNN
Wynn Resorts |
99,83 | 1,05% | - | - | - | - | 100,21 | 99,50 | 100,50 | 98,79 | 23.061 | |
|
XEL
Xcel Energy |
81,35 | 1,40% | - | - | - | - | 81,27 | 81,07 | 81,64 | 80,23 | 48.159 | |
|
XOM
Exxon Mobil |
153,61 | 0,05% | - | - | - | - | 154,30 | 153,00 | 154,39 | 153,53 | 5.410.759 | |
|
XYL
Xylem Inc |
120,86 | 0,70% | - | - | - | - | 121,12 | 120,16 | 121,12 | 120,02 | 37.223 | |
|
YUM
Yum! Brands |
160,61 | 1,36% | - | - | - | - | 159,72 | 159,71 | 160,61 | 158,46 | 23.288 | |
|
ZBH
Zimmer Biomet H... |
92,77 | 0,19% | - | - | - | - | 93,35 | 93,03 | 93,54 | 92,59 | 0 | |
|
ZBRA
Zebra Technologies |
206,36 | 1,13% | - | - | - | - | 207,45 | 206,23 | 207,51 | 204,05 | 34.875 | |
|
ZTS
Zoetis Inc. |
116,64 | 1,02% | - | - | - | - | 116,51 | 116,34 | 116,80 | 115,46 | 184.291 |