Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,72	0,80%	-	-	-	-	112,94	112,67	114,90	112,72	5.455.648
AAPL Apple	254,23	0,56%	-	-	-	-	252,96	252,18	255,13	254,23	6.693.876
ABBV AbbVie Inc.	219,82	-0,74%	-	-	-	-	222,04	219,80	223,28	221,45	14.093.979
ABNB AIRBNB INC	131,97	2,84%	-	-	-	-	129,60	129,55	133,54	131,97	1.567.276
ABT Abbott Laborato...	110,74	0,72%	-	-	-	-	110,10	109,92	111,86	110,74	2.537.386
ACGL Arch Capital Group	94,42	0,77%	-	-	-	-	94,60	94,14	95,29	94,42	4.562.186
ACN Accenture.	198,76	-0,28%	-	-	-	-	200,25	198,07	204,94	198,76	4.337.341
ADBE Adobe Systems	254,22	0,94%	-	-	-	-	252,99	252,14	258,91	254,22	14.650.190
ADI Analog Devices	313,52	0,84%	-	-	-	-	312,20	310,72	315,29	313,52	3.714.898
ADM Archer-Daniels-...	72,13	1,95%	-	-	-	-	71,37	70,99	73,13	70,75	4.154.977
ADP Automatic Data ...	209,73	0,30%	-	-	-	-	210,19	208,88	213,42	209,73	9.877.864
ADSK Autodesk	253,01	1,29%	-	-	-	-	250,59	250,59	259,39	249,78	15.216.986
AEE Ameren	112,15	-0,63%	-	-	-	-	113,55	112,00	113,93	112,15	3.978.858
AEP American Electr...	133,62	-0,40%	-	-	-	-	134,79	133,37	135,00	133,62	2.811.231
AES The AES	14,20	0,00%	-	-	-	-	14,20	14,19	14,23	14,20	513.429
AFL Aflac	109,55	0,40%	-	-	-	-	110,03	108,85	110,69	109,55	3.606.715
AIG American Intern...	76,67	0,17%	-	-	-	-	77,19	76,60	77,72	76,67	663.579
AIZ Assurant	217,20	-2,23%	-	-	-	-	223,85	217,09	226,14	222,15	4.608.767
AJG Arthur J. Galla...	209,18	-1,26%	-	-	-	-	213,97	206,80	216,15	209,18	4.876.195
AKAM Akamai Technolo...	105,86	0,40%	-	-	-	-	106,39	103,60	107,00	105,86	6.613.180
ALB Albemarle	166,34	2,40%	-	-	-	-	163,67	163,00	166,93	166,34	4.654.360
ALGN Align Technology	176,08	3,91%	-	-	-	-	174,19	174,19	179,06	169,45	405.864
ALL Allstate	207,22	-0,28%	-	-	-	-	211,06	207,01	212,15	207,22	6.712.892
ALLE ALLEGIANT BANC	145,89	0,05%	-	-	-	-	147,10	144,60	147,22	145,89	3.369.913
AMAT Applied Materials	352,31	1,77%	-	-	-	-	346,18	343,01	352,82	352,31	21.906.677
AMCR Amcor	40,72	0,30%	-	-	-	-	40,95	40,49	40,99	40,72	1.344.249
AMD Advanced Micro ...	196,29	-0,15%	-	-	-	-	196,68	195,26	199,21	196,29	6.459.315
AME AMTEK	215,62	0,52%	-	-	-	-	215,64	211,41	216,69	215,62	8.286.492
AMGN Amgen	361,16	-1,39%	-	-	-	-	368,24	359,80	368,78	361,16	5.690.076
AMP AMERIPRISE FINA...	437,91	-0,25%	-	-	-	-	444,79	437,86	450,91	439,02	13.344.869
AMT American Tower	184,94	0,12%	-	-	-	-	185,60	184,14	187,84	184,71	11.816.371
AMZN Amazon	215,32	1,69%	-	-	-	-	212,82	212,43	215,70	211,74	3.801.259
ANET Arista Networks	133,00	-1,74%	-	-	-	-	135,01	132,31	136,70	135,35	7.336.014
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,18	-1,70%	-	-	-	-	326,75	319,23	333,26	321,18	346.874
AOS Smith (A.O.)	65,73	-1,01%	-	-	-	-	66,86	64,84	66,86	65,73	3.207.361
APA Apache	35,87	3,85%	-	-	-	-	34,80	34,60	36,00	35,87	1.125.027
APD Air Products an...	286,06	-1,07%	-	-	-	-	291,66	285,59	292,01	286,06	18.168.815
APH Amphenol	135,18	-1,18%	-	-	-	-	139,89	134,24	144,25	135,18	1.607.561
APO Apollo Global M...	108,93	5,30%	-	-	-	-	105,73	104,74	109,35	108,93	1.088.320
APTV Aptiv Plc	72,06	0,68%	-	-	-	-	72,47	71,34	73,04	72,06	635.569
ARE Alexandria Real...	49,39	2,24%	-	-	-	-	49,13	49,11	50,08	48,31	947.103
ATO Atmos Energy	186,98	-0,45%	-	-	-	-	189,07	186,56	189,07	187,82	3.620.868
AVB AvalonBay Commu...	170,62	0,88%	-	-	-	-	170,88	169,81	171,37	170,62	5.305.770
AVGO Broadcom Inc.	321,31	-1,11%	-	-	-	-	325,76	317,25	327,44	324,92	8.373.339
AVY Avery Dennison	171,10	-0,49%	-	-	-	-	173,36	170,75	174,37	171,10	4.493.599
AWK American Water ...	138,32	-0,58%	-	-	-	-	140,08	137,95	140,08	138,32	8.887.613
AXON Axion Spatial I...	506,40	3,42%	-	-	-	-	490,00	489,83	512,15	506,40	21.530.102
AXP American Express	300,41	0,74%	-	-	-	-	303,86	299,84	306,29	298,20	18.513.667
AZO AutoZone	3.439,82	-1,41%	-	-	-	-	3.495,37	3.432,96	3.513,95	3.439,82	29.393.262
BA Boeing	210,82	-1,24%	-	-	-	-	214,68	206,67	217,15	213,47	657.758
BAC Bank of America	47,29	0,48%	-	-	-	-	47,66	47,20	48,08	47,06	1.943.555
BALL Ball Corporation	61,73	-0,60%	-	-	-	-	62,50	61,15	62,54	62,10	2.853.654
BAX Baxter Internat...	17,64	3,25%	-	-	-	-	17,34	17,32	17,84	17,08	228.673
BBY Best Buy	62,62	-0,42%	-	-	-	-	63,37	62,54	64,30	62,62	310.485
BDX Becton Dickinso...	161,63	0,85%	-	-	-	-	161,60	161,32	163,44	160,27	303.380
BEN Franklin Resources	24,63	0,96%	-	-	-	-	24,75	24,55	24,99	24,63	240.857
BF.B Brown-Forman Cl B	23,11	0,13%	-	-	-	-	23,49	23,08	23,60	23,08	1.085.754
BG Bunge	125,95	1,88%	-	-	-	-	125,23	124,41	128,46	125,95	6.340.701
BIIB Biogen Idec	185,23	1,07%	-	-	-	-	184,73	183,20	186,52	185,23	3.502.514
BK Bank of New Yor...	116,14	0,66%	-	-	-	-	116,66	115,57	117,80	116,14	5.541.272
BKNG Banknorth Group	4.441,99	3,47%	-	-	-	-	4.377,40	4.354,00	4.475,33	4.293,02	82.874.207
BKR Baker Hughes, A...	56,99	3,26%	-	-	-	-	56,13	55,63	57,90	56,99	313.160
BLDR Builders FirstS...	90,74	4,27%	-	-	-	-	90,00	88,81	91,40	90,74	1.202.124
BLK BlackRock	971,77	3,02%	-	-	-	-	958,00	954,05	975,46	971,77	1.724.892
BMY Bristol-Myers S...	59,72	0,02%	-	-	-	-	60,13	59,59	60,81	59,72	3.380.271
BR Broadridge Fina...	178,09	-0,28%	-	-	-	-	179,67	177,36	182,50	178,59	5.725.950
BRK.B BERKSHIRE HATHA...	492,72	0,10%	-	-	-	-	494,84	491,41	496,96	492,21	14.410.089
BRO Brown & Brown	68,32	-1,26%	-	-	-	-	69,94	68,29	70,57	68,32	3.918.630
BSX Boston Scientific	71,23	2,06%	-	-	-	-	70,13	70,10	71,91	71,23	4.026.632
BX The Blackstone ...	112,00	4,56%	-	-	-	-	108,54	108,32	112,08	112,00	2.070.880
BXP Boston Properties	53,49	2,29%	-	-	-	-	52,69	52,69	53,69	52,29	2.218.658
C Citigroup	107,71	0,34%	-	-	-	-	108,50	107,42	109,74	107,71	539.627
CAG ConAgra Foods	16,20	1,06%	-	-	-	-	16,07	16,07	16,41	16,20	432.151
CAH Cardinal Health	216,39	-0,55%	-	-	-	-	217,94	211,13	218,87	216,39	4.038.703
CARR Carrier Global ...	57,00	2,05%	-	-	-	-	56,34	55,84	57,22	57,00	2.356.458
CAT Caterpillar	702,28	0,36%	-	-	-	-	707,36	694,91	709,00	702,28	24.822.789
CB Chubb	330,88	0,23%	-	-	-	-	332,75	330,58	334,34	330,88	5.808.929
CBOE CBOE	292,89	0,38%	-	-	-	-	294,88	292,32	297,10	292,89	562.056
CBRE CBRE Group	136,30	0,91%	-	-	-	-	137,25	136,06	138,73	136,30	8.140.381
CCI Crown Castle In...	87,93	0,47%	-	-	-	-	88,14	87,38	88,69	87,93	3.516.848
CCL Carnival	25,07	1,42%	-	-	-	-	25,29	24,91	25,41	25,07	562.395
CDNS Cadence Design ...	293,72	0,34%	-	-	-	-	293,89	292,49	300,94	293,72	14.517.992
CDW CDW common stock	117,53	-0,57%	-	-	-	-	119,14	117,30	120,84	117,53	3.481.356
CEG Constellation E...	307,63	0,67%	-	-	-	-	307,98	305,55	311,01	305,58	8.912.349
CF Cf Industries	123,33	0,82%	-	-	-	-	123,58	122,45	127,46	122,33	4.945.410
CFG Citizens Financ...	57,09	1,30%	-	-	-	-	57,19	56,61	57,49	57,09	734.406
CHD Church & Dwight	97,34	-0,90%	-	-	-	-	98,89	96,91	99,04	97,34	5.344.373
CHRW C.H. Robinson W...	171,75	0,74%	-	-	-	-	172,10	171,05	174,00	171,75	6.481.502
CHTR Charter Communi...	222,57	2,26%	-	-	-	-	220,18	220,07	227,29	222,57	13.344.997
CI CIGNA	263,37	-1,86%	-	-	-	-	270,67	261,14	271,60	263,37	11.414.983
CINF Cincinnati Fina...	164,81	-1,06%	-	-	-	-	167,98	164,72	168,91	164,81	3.220.717
CL Colgate-Palmolive	89,95	-0,39%	-	-	-	-	90,65	89,66	91,48	89,95	1.896.146
CLX Clorox	111,40	-0,62%	-	-	-	-	112,94	111,36	113,12	111,40	4.459.676
CMCSA Comcast	30,08	-0,87%	-	-	-	-	30,60	30,05	30,79	30,08	1.021.227
CME CME Group	313,26	-0,18%	-	-	-	-	313,37	312,09	316,75	313,83	300.103
CMG Chipotle Mexica...	34,43	1,01%	-	-	-	-	34,40	34,33	35,06	34,43	721.514
CMI Cummins	543,36	-0,31%	-	-	-	-	549,61	540,00	551,67	543,36	17.986.303
CMS CMS Energy	78,29	0,03%	-	-	-	-	78,60	78,20	78,88	78,29	2.837.230
CNC Centene	34,94	0,50%	-	-	-	-	34,87	34,64	35,72	34,94	61.346
CNP CenterPoint Energy	43,68	-1,05%	-	-	-	-	44,32	43,65	44,39	43,68	332.148
COF Capital One Fin...	183,34	1,42%	-	-	-	-	183,12	182,59	185,74	180,77	11.378.264
COO Cooper Companies	72,06	1,44%	-	-	-	-	71,71	71,38	73,07	72,06	3.249.906
COP ConocoPhillips	122,92	1,32%	-	-	-	-	121,95	121,21	123,96	122,92	5.291.829
COST Costco Wholesale	996,45	-0,53%	-	-	-	-	1.006,49	994,75	1.008,10	1.001,74	54.554.641
CPB Campbell Soup	21,58	0,86%	-	-	-	-	21,47	21,37	21,81	21,58	874.068
CPRT Copart	34,03	0,44%	-	-	-	-	34,19	33,81	34,62	34,03	42.129
CPT Camden Property...	101,84	1,05%	-	-	-	-	100,89	100,89	102,32	101,84	1.904.408
CRL Charles River L...	153,60	1,07%	-	-	-	-	155,50	153,08	158,77	153,60	4.228.608
CRM Salesforce.com	195,32	-1,52%	-	-	-	-	198,22	194,45	202,38	198,34	1.791.475
CRWD Crowdstrike Hol...	433,35	2,24%	-	-	-	-	424,09	419,60	439,01	433,35	15.029.011
CSCO Cisco Systems	79,28	0,48%	-	-	-	-	79,18	78,82	80,05	79,28	4.886.581
CSGP CoStar Group	44,26	1,46%	-	-	-	-	44,07	43,62	45,21	44,26	2.073.170
CSX CSX	40,32	1,34%	-	-	-	-	40,18	39,79	40,46	40,32	1.290.806
CTAS Cintas	192,88	0,07%	-	-	-	-	193,64	192,00	195,14	192,88	10.953.077
CTRA Coterra Energy ...	33,00	1,95%	-	-	-	-	32,68	32,50	33,05	33,00	1.950.762
CTSH Cognizant Techn...	61,32	0,44%	-	-	-	-	61,36	61,07	63,02	61,32	3.531.235
CTVA Corteva Inc	80,08	1,32%	-	-	-	-	79,84	79,27	80,70	80,08	3.096.453
CVS CVS	74,83	-1,33%	-	-	-	-	76,33	74,12	76,62	74,83	3.512.595
CVX Chevron	198,00	0,59%	-	-	-	-	197,49	196,46	200,58	198,00	7.519.842
CZR CAESARS ENTMNT	27,35	0,70%	-	-	-	-	27,21	27,16	28,05	27,35	488.963
D Dominion Resources	63,03	-0,61%	-	-	-	-	63,94	63,01	64,03	63,03	740.855
DAL Delta Air Lines...	64,82	6,55%	-	-	-	-	63,46	62,85	65,32	64,82	270.830
DASH DOORDASH INC	169,86	1,24%	-	-	-	-	168,59	167,66	174,07	167,78	581.431
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,54	0,31%	-	-	-	-	45,89	45,45	46,21	45,54	616.657
DE Deere &	572,25	-0,04%	-	-	-	-	576,37	562,19	576,85	572,25	1.430.053
DECK Deckers Outdoor	104,63	2,87%	-	-	-	-	102,58	102,51	104,67	101,71	5.038.248
DELL Dell	153,06	-2,22%	-	-	-	-	154,75	151,80	155,02	153,06	5.568.323
DG Dollar General	131,00	-2,86%	-	-	-	-	135,38	130,38	135,38	131,00	8.325.443
DGX Quest Diagnostics	198,66	-0,14%	-	-	-	-	200,70	197,18	200,70	198,66	6.261.962
DHI D.R. Horton	142,21	0,08%	-	-	-	-	142,71	141,60	143,64	142,21	8.937.045
DHR Danaher	195,23	2,01%	-	-	-	-	193,50	193,29	196,75	195,23	11.190.193
DIS Walt Disney	100,37	1,73%	-	-	-	-	99,17	99,02	100,71	100,37	5.665.887
DLR Digital Realty ...	180,42	-0,46%	-	-	-	-	182,75	179,81	182,75	180,42	10.190.482
DLTR Dollar Tree	111,81	-2,23%	-	-	-	-	115,19	111,27	117,06	111,81	2.175.934
DOC Peak	17,67	2,39%	-	-	-	-	17,42	17,37	17,78	17,26	559.768
DOV Dover	213,86	3,10%	-	-	-	-	211,32	208,47	215,71	213,86	3.542.163
DOW Dow Inc.	36,92	2,54%	-	-	-	-	36,18	36,03	37,57	36,92	140.941
DPZ Domino's Pizza	396,38	1,05%	-	-	-	-	393,00	391,44	398,18	396,38	23.002.328
DRI Darden Restaurants	203,92	-1,34%	-	-	-	-	207,97	203,73	210,98	203,92	12.220.926
DTE DTE Energy	149,36	0,07%	-	-	-	-	149,56	149,31	150,69	149,26	5.713.916
DUK Duke Energy	132,99	-0,36%	-	-	-	-	134,28	132,79	134,49	132,99	3.133.260
DVA DaVita	150,01	1,21%	-	-	-	-	149,10	149,10	152,43	150,01	5.384.159
DVN Devon Energy	47,43	1,67%	-	-	-	-	47,15	46,76	47,50	47,43	1.334.633
DXCM DexCom	67,33	1,49%	-	-	-	-	67,11	66,99	68,69	67,33	577.624
EA Electronic Arts	200,15	-0,03%	-	-	-	-	200,05	199,88	200,89	200,15	7.437.974
EBAY eBay	93,62	2,42%	-	-	-	-	92,01	91,58	95,18	93,62	4.181.350
ECL Ecolab	272,61	0,08%	-	-	-	-	274,15	269,50	274,20	272,61	12.898.270
ED Consolidated Ed...	114,92	-0,47%	-	-	-	-	116,10	114,66	116,23	114,92	6.786.945
EFX Equifax	187,36	1,18%	-	-	-	-	187,22	186,24	192,11	185,18	9.061.666
EG Everest Re Group	322,45	0,60%	-	-	-	-	324,14	322,01	326,87	322,45	2.177.182
EIX Edison Internat...	72,95	-0,03%	-	-	-	-	73,90	72,53	73,91	72,95	2.143.562
EL Estee Lauder Co...	88,92	0,18%	-	-	-	-	89,90	88,73	91,99	88,76	3.035.818
ELV Elevance Health...	295,83	1,29%	-	-	-	-	295,00	293,78	301,00	292,07	5.618.995
EMN Eastman Chemical	71,28	2,46%	-	-	-	-	70,27	69,64	72,19	71,28	3.703.352
EMR Emerson Electric	132,52	-0,43%	-	-	-	-	133,78	130,01	134,47	132,52	8.436.621
ENPH Enphase Energy Inc	44,73	-2,53%	-	-	-	-	46,11	43,91	46,40	44,73	1.008.438
EOG EOG Resources	135,78	0,94%	-	-	-	-	134,81	133,76	136,86	135,78	731.718
EPAM EPAM Systems, Inc.	136,35	-0,51%	-	-	-	-	138,05	135,89	141,95	136,35	4.571.952
EQIX Equinix	976,65	-0,79%	-	-	-	-	985,42	975,36	990,47	976,65	25.262.029
EQR Equity Residential	61,03	1,62%	-	-	-	-	60,62	60,44	61,25	61,03	3.789.658
EQT EQT	64,44	0,19%	-	-	-	-	64,81	64,13	65,68	64,44	1.619.509
ERIE Erie Indemnity	246,96	-0,11%	-	-	-	-	249,54	245,30	253,33	246,96	1.976.174
ES EnergySolutions	72,48	-0,98%	-	-	-	-	73,67	72,25	73,88	73,20	4.091.206
ESS Essex Property ...	250,95	0,74%	-	-	-	-	251,12	249,42	252,36	250,95	2.071.843
ETN Eaton	364,01	0,82%	-	-	-	-	365,73	355,26	366,63	364,01	13.334.050
ETR Entergy	106,09	-0,08%	-	-	-	-	107,06	105,89	107,15	106,17	5.199.047
EVRG Evergy Inc	82,82	-0,50%	-	-	-	-	83,61	82,74	83,86	82,82	4.091.888
EW Edwards Lifesci...	84,30	0,89%	-	-	-	-	83,65	83,34	85,14	84,30	2.303.245
EXC Exelon	50,04	-0,50%	-	-	-	-	50,55	49,93	50,65	50,04	2.252.150
EXE Expand Energy Corp	106,35	-1,26%	-	-	-	-	108,76	106,30	109,50	106,35	3.045.439
EXPD Expeditors Inte...	143,10	0,22%	-	-	-	-	144,10	141,65	144,99	143,10	4.604.529
EXPE Expedia	241,30	4,25%	-	-	-	-	236,19	235,66	247,86	241,30	4.739.132
EXR Extra Space Sto...	138,39	-0,80%	-	-	-	-	143,42	137,84	143,42	138,39	1.162.614
F Ford Motor Company	11,94	1,92%	-	-	-	-	11,86	11,84	12,03	11,71	142.289
FANG Diamondback Ene...	187,22	2,68%	-	-	-	-	183,04	182,33	188,73	187,22	5.800.450
FAST Fastenal	45,96	0,60%	-	-	-	-	46,00	45,20	46,16	45,68	1.239.085
FCX Freeport-McMora...	58,05	0,21%	-	-	-	-	58,25	57,53	58,67	58,05	1.828.343
FDS FactSet Researc...	209,04	0,76%	-	-	-	-	209,43	208,23	214,88	209,04	5.411.707
FDX FedEx	354,64	0,65%	-	-	-	-	357,64	350,51	357,64	354,64	19.629.679
FE FirstEnergy	51,22	-1,04%	-	-	-	-	51,95	51,14	52,02	51,22	3.061.061
FFIV F5 Networks	286,14	0,85%	-	-	-	-	283,06	282,45	290,63	286,14	13.767.340
FICO Fair Isaac and	1.199,62	3,28%	-	-	-	-	1.174,62	1.174,62	1.235,70	1.199,62	31.161.329
FIS Fidelity Nation...	50,25	-0,38%	-	-	-	-	50,85	50,08	52,07	50,44	104.269
FISV Fiserv	58,20	1,09%	-	-	-	-	58,08	58,01	59,56	58,20	1.789.534
FITB Fifth Third Ban...	44,23	0,28%	-	-	-	-	44,69	44,14	44,95	44,10	43.031
FOX Fox Corp Class B	52,72	1,08%	-	-	-	-	52,55	52,45	53,73	52,72	401.372
FOXA Fox Corp. Cl A	58,31	1,39%	-	-	-	-	58,80	58,00	59,38	58,31	2.324.120
FRT Federal Realty ...	106,83	0,45%	-	-	-	-	106,65	106,50	107,44	106,83	1.456.520
FSLR First Solar	200,22	0,37%	-	-	-	-	199,53	197,85	202,72	200,22	6.564.813
FTNT Fortinet Inc	83,14	-1,60%	-	-	-	-	84,58	83,06	86,42	83,14	2.474.413
FTV Fortive Corp	55,91	4,00%	-	-	-	-	54,35	53,57	56,36	53,76	2.063.303
GD General Dynamics	356,38	0,57%	-	-	-	-	354,76	352,28	356,79	356,38	11.535.308
GE General Electric	302,09	-0,63%	-	-	-	-	305,41	299,02	306,00	302,09	15.407.543
GEHC GE Healthcare T...	72,34	0,24%	-	-	-	-	72,72	72,03	73,89	72,34	1.756.343
GEN Gen Digital Inc.	21,03	2,01%	-	-	-	-	20,73	20,63	21,40	21,03	306.671
GEV GE Vernova LLC	842,00	1,83%	-	-	-	-	827,37	817,52	844,25	842,00	26.546.576
GILD Gilead Sciences	144,43	-0,54%	-	-	-	-	146,52	143,27	146,71	144,43	4.842.016
GIS General Mills	38,75	-0,60%	-	-	-	-	39,00	38,67	39,23	38,75	2.371.620
GL GREAT LAKES REIT	139,74	-0,06%	-	-	-	-	141,00	139,70	141,61	139,74	1.422.693
GLW Corning	129,91	-1,62%	-	-	-	-	128,36	124,60	131,65	132,05	1.165.423
GM General Motors Co	74,04	1,49%	-	-	-	-	73,59	73,55	74,57	74,04	4.089.599
GNRC Generac Holding...	205,09	1,29%	-	-	-	-	204,02	201,68	206,46	202,48	5.931.818
GOOG Google Inc.	309,37	1,63%	-	-	-	-	304,67	304,35	310,05	309,37	16.065.893
GOOGL Google Inc.	310,98	1,77%	-	-	-	-	305,86	305,50	311,42	305,56	376.908
GPC Genuine Parts	102,84	-1,12%	-	-	-	-	104,67	102,58	105,23	102,84	5.702.067
GPN Global Payments	72,44	6,45%	-	-	-	-	69,47	69,06	73,12	68,05	2.952.582
GRMN Garmin	235,20	0,16%	-	-	-	-	237,23	234,34	238,47	234,83	6.703.670
GS Goldman Sachs G...	807,06	1,55%	-	-	-	-	806,30	803,47	820,44	807,06	23.467.545
GWW W.W. Grainger	1.065,80	0,50%	-	-	-	-	1.067,99	1.052,42	1.072,82	1.065,80	7.327.375
HAL Halliburton	35,63	4,30%	-	-	-	-	34,37	34,37	35,86	35,63	2.081.968
HAS Hasbro	93,28	0,46%	-	-	-	-	93,52	93,15	94,51	93,28	5.485.517
HBAN Huntington Banc...	15,40	0,75%	-	-	-	-	15,47	15,27	15,58	15,40	204.338
HCA HCA-The Healthcare	509,91	-2,77%	-	-	-	-	525,19	500,20	529,80	509,91	5.820.623
HD Home Depot	341,71	-0,25%	-	-	-	-	344,89	340,94	346,78	341,71	11.960
HIG Hartford Financ...	135,37	0,46%	-	-	-	-	136,33	135,28	136,83	134,75	3.528.825
HII HEALTHCARE INTE...	423,22	1,59%	-	-	-	-	417,37	413,07	423,98	423,22	10.709.557
HLT HILTON HOTELS	301,42	1,83%	-	-	-	-	299,78	298,51	305,16	301,42	18.384.510
HOLX Hologic	75,07	-0,11%	-	-	-	-	75,24	75,06	75,24	75,15	1.683.970
HON Honeywell Inter...	231,40	-1,33%	-	-	-	-	234,40	228,50	235,64	231,40	11.342.765
HPE Hewlett Packard...	21,68	-0,80%	-	-	-	-	21,94	21,62	22,28	21,68	631.848
HPQ Hewlett-Packard	18,77	0,46%	-	-	-	-	18,80	18,70	19,01	18,77	788.937
HRL Hormel Foods	22,92	0,99%	-	-	-	-	22,80	22,62	22,99	22,92	887.292
HSIC Henry Schein	74,88	0,36%	-	-	-	-	74,85	74,56	75,50	74,88	37.289
HST Host Marriott F...	18,79	0,43%	-	-	-	-	18,88	18,75	19,05	18,71	1.122.533
HSY Hershey Foods	217,68	-1,10%	-	-	-	-	220,93	214,81	221,02	220,11	8.618.387
HUM Humana	170,88	0,52%	-	-	-	-	171,57	169,24	173,10	170,88	9.001.104
HWM Howmet Aerospac...	240,32	-0,17%	-	-	-	-	241,65	234,26	242,62	240,32	4.727.575
IBM International B...	256,17	2,78%	-	-	-	-	250,51	250,00	256,39	256,17	15.429.375
ICE Intercontinenta...	160,74	-0,15%	-	-	-	-	161,25	160,16	162,87	160,97	9.750.989
IDXX IDEXX Laboratories	587,08	0,12%	-	-	-	-	591,85	586,62	599,97	587,08	7.569.222
IEX IDEX	190,48	0,48%	-	-	-	-	191,23	187,14	192,34	190,48	4.672.665
IFF Internationa Fl...	71,31	1,74%	-	-	-	-	72,31	71,03	72,91	70,09	4.091.126
INCY Incyte	94,20	1,29%	-	-	-	-	93,04	93,04	94,91	94,20	4.726.485
INTC Intel	44,06	-3,73%	-	-	-	-	46,08	43,91	46,08	45,76	1.209.662
INTU Intuit	459,33	1,55%	-	-	-	-	455,08	454,50	474,77	459,33	20.104.874
INVH Invitation Home...	25,41	1,17%	-	-	-	-	25,39	25,26	25,58	25,11	447.026
IP International P...	37,39	-0,40%	-	-	-	-	38,14	37,38	38,43	37,39	2.201.075
IQV IQVIA Holdings ...	168,54	2,21%	-	-	-	-	166,67	166,61	171,62	168,54	7.577.221
IR Ingersoll-Rand ...	84,02	0,25%	-	-	-	-	84,66	82,07	84,71	84,02	1.148.974
IRM Iron Mountain	107,92	0,37%	-	-	-	-	108,25	107,15	109,19	107,52	4.077.110
ISRG Intuitive Surgical	482,80	-0,14%	-	-	-	-	487,54	482,19	494,43	483,46	22.032.095
IT Gartner	162,31	1,29%	-	-	-	-	161,00	159,01	166,29	160,25	6.791.375
ITW Illinois Tool W...	267,80	-0,31%	-	-	-	-	271,00	264,38	271,54	267,80	14.788.719
IVZ Invesco	23,73	3,02%	-	-	-	-	23,48	23,48	23,93	23,73	1.339.490
J Jacobs Solution...	130,42	1,23%	-	-	-	-	129,69	128,93	131,65	130,42	2.381.247
JBHT J.B. Hunt Trans...	200,06	-1,32%	-	-	-	-	204,06	193,94	205,70	200,06	10.875.862
JBL Jabil Circuit	262,35	1,69%	-	-	-	-	258,14	254,17	262,95	262,35	8.725.499
JCI Johnson Controls	132,58	0,68%	-	-	-	-	132,15	129,37	132,95	132,58	7.808.432
JKHY Jack Henry & As...	166,91	-0,26%	-	-	-	-	167,62	166,77	170,71	167,35	4.753.096
JNJ Johnson & Johnson	238,12	-2,08%	-	-	-	-	243,58	237,22	244,14	243,19	12.039.823
JPM J P Morgan Chase	286,91	0,26%	-	-	-	-	289,00	285,95	291,76	286,91	2.252.530
KEY KeyCorp	19,13	0,90%	-	-	-	-	19,17	19,04	19,31	19,13	939.417
KEYS Keysight Techno...	287,13	0,42%	-	-	-	-	286,71	283,69	288,85	287,13	11.038.426
KHC Kraft Heinz Co	22,90	0,81%	-	-	-	-	22,84	22,75	23,05	22,90	1.082.819
KIM Kimco Realty	23,24	0,19%	-	-	-	-	23,34	23,23	23,43	23,19	103.605
KKR Kohlberg Kravis...	88,99	3,36%	-	-	-	-	87,19	86,66	90,06	88,99	4.875.317
KLAC KLA-Tencor	1.481,35	3,00%	-	-	-	-	1.446,72	1.434,90	1.485,00	1.481,35	71.652.900
KMB Kimberly-Clark	100,50	0,24%	-	-	-	-	100,79	100,26	101,70	100,50	4.825.407
KMI KINDER MORGAN	33,29	-0,08%	-	-	-	-	33,52	33,23	33,88	33,29	625.991
KMX CarMax	42,35	1,53%	-	-	-	-	42,38	42,13	43,06	42,35	781.442
KO Coca-Cola	77,61	-0,28%	-	-	-	-	78,00	77,45	78,30	77,61	281.008
KR Kroger	74,11	-0,51%	-	-	-	-	74,27	73,53	75,40	74,11	3.508.442
L Loews	108,56	0,06%	-	-	-	-	109,24	108,33	109,88	108,56	991.153
LDOS Leidos Holdings...	168,99	0,92%	-	-	-	-	168,31	166,40	170,60	167,45	8.131.123
LEN Lennar	97,03	1,13%	-	-	-	-	96,50	96,09	97,65	95,95	1.652.033
LH Laboratory of A...	270,66	1,43%	-	-	-	-	264,73	264,73	272,83	270,66	6.446.851
LHX L3Harris Techno...	368,94	0,75%	-	-	-	-	366,22	362,40	369,51	366,21	11.716.428
LII Lennox Internat...	486,83	1,66%	-	-	-	-	482,59	472,49	488,04	486,83	6.724.583
LIN Linde Group	494,18	-0,65%	-	-	-	-	497,41	493,23	500,34	497,41	23.456.016
LKQ LKQ Corporation	29,36	2,23%	-	-	-	-	28,89	28,85	29,59	29,36	1.413.772
LLY Eli Lilly and	930,41	-5,94%	-	-	-	-	978,92	925,25	981,17	989,12	44.778.772
LMT Lockheed Martin	636,03	-1,42%	-	-	-	-	644,96	632,79	645,00	645,20	15.237.371
LNT Alliant Energy	72,64	-0,53%	-	-	-	-	73,34	72,47	73,36	72,64	3.098.169
LOW Lowe's Companies	239,79	-0,96%	-	-	-	-	242,44	239,52	244,00	239,79	1.978.747
LRCX Lam Research	226,42	3,20%	-	-	-	-	220,53	218,55	226,66	226,42	2.607.906
LULU Lululemon Athle...	159,30	-0,38%	-	-	-	-	161,45	158,87	164,03	159,30	4.125.870
LUV Southwest Airlines	41,11	2,17%	-	-	-	-	40,88	40,67	41,83	41,11	1.603.054
LVS Las Vegas Sands	54,15	0,84%	-	-	-	-	54,51	54,05	55,30	54,15	1.798.538
LW Lamb Weston Hol...	40,95	2,71%	-	-	-	-	40,38	40,00	41,48	40,95	2.591.685
LYB LyondellBasell ...	71,18	0,14%	-	-	-	-	71,50	71,03	73,70	71,18	3.286.452
LYV Live Nation Ent...	155,86	-0,76%	-	-	-	-	158,90	155,68	160,16	155,86	9.361.575
MA Mastercard	506,68	-0,36%	-	-	-	-	510,55	506,50	516,96	506,68	16.214.267
MAA Mid-America Apa...	128,07	1,35%	-	-	-	-	127,55	126,75	128,29	128,07	1.811.038
MAR Marriot Interna...	327,24	1,68%	-	-	-	-	325,60	325,56	330,84	327,24	16.177.764
MAS Masco	61,72	-0,61%	-	-	-	-	62,54	61,34	62,90	62,10	4.002.974
MCD McDonald's	326,32	-0,10%	-	-	-	-	327,34	326,12	330,49	326,32	11.118.701
MCHP Microchip Techn...	64,60	1,21%	-	-	-	-	64,40	64,09	65,69	64,60	3.996.931
MCK McKesson	941,98	-0,13%	-	-	-	-	942,91	923,95	948,63	941,98	34.002.652
MCO Moody's	441,05	1,93%	-	-	-	-	437,42	436,20	446,19	441,05	22.101.797
MDLZ Mondelez Intern...	57,95	1,38%	-	-	-	-	57,58	57,50	58,82	57,95	2.199.087
MDT Medtronic	88,45	0,24%	-	-	-	-	88,46	88,16	89,37	88,45	2.295.897
MET MetLife	69,32	0,23%	-	-	-	-	70,14	69,31	71,13	69,32	3.790.626
META Meta Platforms Inc	622,60	-0,77%	-	-	-	-	627,99	621,70	636,55	622,60	25.809.260
MGM MGM Resorts Int...	36,87	2,47%	-	-	-	-	36,40	36,29	37,69	36,87	160.716
MHK Mohawk Industries	104,48	0,86%	-	-	-	-	104,63	103,57	105,76	104,48	1.823.280
MKC McCormick	57,09	-1,04%	-	-	-	-	57,94	56,99	58,00	57,09	1.405.156
MKTX MarketAxess	179,18	-0,64%	-	-	-	-	177,27	176,98	180,73	179,18	1.799.505
MLM Martin Marietta...	582,71	-0,45%	-	-	-	-	590,07	580,73	597,06	582,71	14.272.194
MMM 3M	149,05	-0,60%	-	-	-	-	151,65	148,00	151,65	149,05	5.986.444
MNST MONSTER WORLDWIDE	77,59	0,70%	-	-	-	-	78,14	76,87	78,14	77,59	2.943.454
MO Altria Group	66,98	-0,81%	-	-	-	-	67,81	66,71	68,07	66,98	1.497.204
MOH Molina Healthcare	144,02	-1,69%	-	-	-	-	148,69	143,51	149,06	144,02	8.149.948
MOS Mosaic	28,84	4,21%	-	-	-	-	27,73	27,52	29,33	28,84	358.015
MPC Marathon Petrol...	233,38	1,94%	-	-	-	-	230,00	228,85	234,50	233,38	252.751
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,87	0,38%	-	-	-	-	115,78	114,38	116,80	115,87	6.391.157
MRNA Moderna Inc.	53,93	1,16%	-	-	-	-	53,50	53,41	56,51	53,93	3.150.968
MRSH Marsh & Mclenna...	171,93	-1,05%	-	-	-	-	175,00	170,94	176,62	173,76	1.950.202
MS Morgan Stanley	157,84	1,37%	-	-	-	-	157,30	157,30	160,64	157,84	1.964.950
MSCI Msci Inc.	561,21	2,04%	-	-	-	-	560,00	557,25	565,86	550,00	10.753.906
MSFT Microsoft	399,56	-0,10%	-	-	-	-	400,27	397,75	404,40	399,95	15.134.534
MSI Motorola Soluti...	469,27	-0,32%	-	-	-	-	471,46	466,62	473,12	469,27	13.042.890
MTB M&T Bank	200,10	0,89%	-	-	-	-	200,88	199,15	202,23	200,10	9.505.550
MTCH Match Group Inc	31,07	2,56%	-	-	-	-	30,39	30,39	31,29	31,07	1.617.058
MTD Mettler-Toledo ...	1.207,39	0,72%	-	-	-	-	1.215,59	1.199,17	1.238,25	1.207,39	6.841.043
MU Micron Technology	461,91	4,55%	-	-	-	-	452,54	445,14	462,73	441,80	8.369.347
NCLH Norwegian Cruis...	20,28	2,22%	-	-	-	-	20,37	20,11	20,75	20,28	724.544
NDAQ The NASDAQ OMX ...	86,48	0,73%	-	-	-	-	86,67	86,26	87,45	86,48	967.482
NDSN Nordson Corpora...	270,90	0,82%	-	-	-	-	270,57	266,89	272,58	270,90	4.456.305
NEE NextEra Energy,...	92,56	-0,29%	-	-	-	-	93,58	92,27	93,71	92,56	6.055.596
NEM Newmont Mining	111,04	0,77%	-	-	-	-	111,22	109,71	112,57	111,04	2.449.542
NFLX Netflix	94,41	-0,83%	-	-	-	-	95,30	94,01	96,34	95,20	5.480.595
NI NiSource	47,28	-0,40%	-	-	-	-	47,74	47,26	47,76	47,28	159.428
NKE Nike	55,13	0,62%	-	-	-	-	55,45	55,00	55,68	55,13	1.310.330
NOC Northrop Grumman	724,35	-1,58%	-	-	-	-	734,44	720,80	736,87	735,96	29.000.801
NOW Servicenow Inc	116,72	1,60%	-	-	-	-	115,40	114,20	118,99	114,88	779.106
NRG NRG Energy	154,71	1,46%	-	-	-	-	153,82	152,62	155,81	152,48	9.729.248
NSC Norfolk Souther	291,43	0,25%	-	-	-	-	293,49	289,34	293,85	291,43	8.614.962
NTAP NetApp	101,95	-0,28%	-	-	-	-	103,05	101,89	104,01	102,24	1.653.017
NTRS Northern Trust	136,71	0,16%	-	-	-	-	137,74	136,70	139,74	136,71	7.323.965
NUE Nucor	162,12	-0,38%	-	-	-	-	162,91	161,85	164,43	162,12	5.128.018
NVDA NVIDIA	181,95	-0,69%	-	-	-	-	185,06	181,68	185,40	181,95	4.008.722
NVR NVR	6.611,34	0,69%	-	-	-	-	6.601,02	6.544,14	6.659,36	6.611,34	3.682.516
NWS News Corp	27,37	0,04%	-	-	-	-	27,50	27,36	27,99	27,37	1.031.028
NWSA News	24,34	0,56%	-	-	-	-	24,38	24,25	24,62	24,34	662.618
NXPI NXP Semiconductors	194,16	1,18%	-	-	-	-	193,88	192,93	197,24	191,89	4.235.795
O Realty Income C...	64,10	-1,26%	-	-	-	-	65,03	64,06	65,31	64,10	3.634.342
ODFL Old Dominion Fr...	184,53	1,15%	-	-	-	-	185,98	181,71	188,35	184,53	1.536.950
OKE ONEOK	86,56	1,45%	-	-	-	-	86,45	86,28	87,39	86,56	4.654.764
OMC Omnicom Group	78,42	-0,38%	-	-	-	-	78,89	78,33	80,73	78,42	4.738.685
ON ON Semiconducto...	60,99	1,85%	-	-	-	-	60,39	60,18	61,34	60,99	3.379.578
ORCL Oracle	154,70	-0,81%	-	-	-	-	155,44	153,50	158,92	154,70	4.788.584
ORLY O'Reilly Automo...	89,40	-1,18%	-	-	-	-	90,66	89,03	91,23	89,40	1.175.812
OTIS Otis Elevator C...	84,15	0,65%	-	-	-	-	84,06	83,01	84,55	84,15	4.724.686
OXY Occidental Petr...	57,72	0,81%	-	-	-	-	57,50	57,29	58,26	57,72	328.398
PANW Palo Alto Netwo...	169,23	1,06%	-	-	-	-	167,90	167,55	172,03	169,23	10.484.306
PAYC Paycom Software...	125,90	1,97%	-	-	-	-	124,08	123,64	127,08	125,90	7.364.395
PAYX Paychex	92,44	-0,71%	-	-	-	-	93,80	92,13	95,09	92,44	1.676.863
PCAR PACCAR	115,42	-0,18%	-	-	-	-	115,71	114,50	116,69	115,63	7.352.600
PCG Pacific Gas & E...	18,38	-0,41%	-	-	-	-	18,68	18,33	18,75	18,45	189.354
PEG Public Service ...	84,77	-0,14%	-	-	-	-	85,50	84,56	85,80	84,77	4.175.185
PEP Pepsico	156,51	-0,77%	-	-	-	-	158,83	156,29	159,11	156,51	1.656.658
PFE Pfizer	27,48	3,25%	-	-	-	-	26,82	26,82	27,76	27,48	1.679.409
PFG Principal Finan...	87,72	1,47%	-	-	-	-	87,29	87,12	88,99	86,45	3.844.943
PG Procter & Gamble	151,51	-0,40%	-	-	-	-	153,01	151,20	153,46	151,51	9.081.358
PGR Progressive	203,74	-0,47%	-	-	-	-	206,37	203,41	208,38	203,74	3.811.568
PH Parker-Hannifin	893,28	-0,15%	-	-	-	-	903,20	881,95	906,00	893,28	29.705.133
PHM PulteGroup	122,03	0,10%	-	-	-	-	122,44	121,28	123,25	122,03	5.226.423
PKG Packaging of Am...	216,00	0,49%	-	-	-	-	217,44	215,03	217,68	216,00	4.564.944
PLD ProLogis	133,22	0,17%	-	-	-	-	134,53	133,19	135,66	133,22	6.615.039
PLTR Palantir Techno...	155,08	1,55%	-	-	-	-	152,41	152,12	156,75	155,08	649.165
PM Philip Morris I...	172,90	-1,08%	-	-	-	-	176,15	172,52	176,80	172,90	537.373
PNC PNC Bank	203,85	1,54%	-	-	-	-	203,85	202,80	205,91	203,85	8.385.574
PNR Pentair	89,38	0,66%	-	-	-	-	89,66	88,62	90,23	89,38	2.692.304
PNW Pinnacle West C...	102,61	-0,46%	-	-	-	-	103,60	102,58	103,72	102,61	2.307.391
PODD Insulet	230,44	2,57%	-	-	-	-	226,82	220,85	233,26	224,66	8.648.874
POOL Pool	210,80	0,97%	-	-	-	-	210,53	207,12	212,00	210,80	6.343.394
PPG PPG Industries	103,92	0,45%	-	-	-	-	103,77	103,19	104,76	103,45	5.553.173
PPL PPL	38,45	-0,76%	-	-	-	-	38,97	38,38	39,00	38,45	188.688
PRU Prudential Fina...	94,48	1,35%	-	-	-	-	94,56	94,24	95,87	94,48	244.892
PSA Public Storage	286,23	-1,23%	-	-	-	-	292,80	285,64	295,56	289,80	18.573.465
PSX Phillips 66	172,68	-0,46%	-	-	-	-	174,62	171,51	175,21	172,68	2.827.290
PTC PAR Technology	154,18	-1,13%	-	-	-	-	156,24	150,40	158,20	155,94	8.907.287
PWR Quanta Services	571,83	-0,38%	-	-	-	-	571,51	558,47	578,40	571,83	24.175.617
PYPL Paypal Holdings...	46,21	1,74%	-	-	-	-	45,84	45,74	46,98	45,42	1.156.405
QCOM QUALCOMM	131,57	1,68%	-	-	-	-	133,52	131,18	134,05	129,39	2.250.242
RCL Royal Caribbean...	277,87	-1,05%	-	-	-	-	285,35	277,83	286,43	277,87	14.133.302
REG Regency Centers	77,39	0,00%	-	-	-	-	77,73	77,31	78,00	77,39	2.481.123
REGN Regeneron Pharm...	758,70	0,24%	-	-	-	-	763,53	755,64	771,23	758,70	18.915.150
RF Regions Financi...	25,45	0,45%	-	-	-	-	25,70	25,29	25,73	25,33	656.786
RJF Raymond James F...	144,49	0,47%	-	-	-	-	145,44	142,69	146,26	144,49	7.547.002
RL Polo Ralph Lauren	349,60	3,05%	-	-	-	-	343,99	341,38	351,88	349,60	12.561.128
RMD ResMed	233,45	1,23%	-	-	-	-	233,65	232,00	235,17	230,61	7.672.334
ROK Rockwell Automa...	357,35	-1,84%	-	-	-	-	366,82	347,68	368,61	357,35	2.780.183
ROL Rollins Inc.	55,87	1,58%	-	-	-	-	55,40	55,17	55,98	55,00	446.010
ROP Roper Industries	352,82	0,18%	-	-	-	-	353,55	350,53	360,00	352,82	15.405.885
ROST Ross Stores	209,19	0,59%	-	-	-	-	209,34	208,52	210,38	209,19	485.739
RSG Republic Services	224,64	0,23%	-	-	-	-	225,10	224,29	226,81	224,13	13.582.408
RTX United Technolo...	203,33	-1,32%	-	-	-	-	205,81	200,71	206,67	203,33	2.556.468
RVTY Perkinelmer Inc	87,46	1,13%	-	-	-	-	87,62	87,38	89,75	87,46	2.885.393
SBAC SBA Communications	187,22	-0,21%	-	-	-	-	189,11	186,81	190,04	187,22	4.914.151
SBUX Starbucks	97,59	-0,24%	-	-	-	-	98,45	97,43	98,78	97,59	839.274
SCHW The Charles Schwab	93,94	0,33%	-	-	-	-	94,27	93,77	95,39	93,94	342.129
SHW Sherwin-Williams	320,78	-0,60%	-	-	-	-	325,00	320,14	325,00	320,78	3.232.821
SJM J.M. Smucker	102,62	-2,26%	-	-	-	-	105,85	102,54	106,09	102,62	529.519
SLB Schlumberger	46,16	2,67%	-	-	-	-	45,50	44,94	46,64	44,96	2.252.239
SMCI Super Micro Com...	31,51	-1,10%	-	-	-	-	31,96	31,48	32,81	31,51	2.038.729
SNA Snap-On	367,41	-0,59%	-	-	-	-	371,86	361,94	372,43	367,41	5.496.821
SNPS Synopsys	429,23	0,79%	-	-	-	-	428,25	427,56	435,48	429,23	16.010.708
SO Southern	98,26	-0,86%	-	-	-	-	99,50	98,21	99,58	98,26	3.402.842
SOLV Solventum Corp	68,67	2,28%	-	-	-	-	68,01	68,01	69,11	68,67	2.529.665
SPG Simon Property ...	190,45	0,59%	-	-	-	-	191,47	190,08	191,91	190,45	8.461.313
SPGI S&P Global, Inc.	433,04	1,51%	-	-	-	-	431,17	429,08	435,97	433,04	2.705.634
SRE Sempra Energy	95,92	-0,02%	-	-	-	-	96,97	95,81	97,00	95,92	4.947.554
STE STERIS	220,31	0,58%	-	-	-	-	221,31	219,24	223,02	220,31	4.820.162
STLD Steel Dynamics	172,63	-0,95%	-	-	-	-	174,38	171,41	175,55	174,28	6.314.288
STT State Street	121,56	1,11%	-	-	-	-	122,00	121,13	123,41	121,56	1.944.717
STX Seagate Technol...	421,18	5,62%	-	-	-	-	400,00	397,50	421,31	421,18	3.214.025
STZ Constellation B...	151,71	0,46%	-	-	-	-	152,48	151,30	153,22	151,71	3.901.526
SW Westrock Co	40,09	1,70%	-	-	-	-	40,05	39,85	40,43	39,42	2.513.322
SWK Stanley Black &...	71,06	-0,03%	-	-	-	-	72,08	70,78	73,06	71,06	2.992.337
SWKS Skyworks Solutions	53,73	-1,49%	-	-	-	-	55,03	53,40	55,60	53,73	1.333.471
SYF Synchrony Finan...	65,14	1,74%	-	-	-	-	65,11	64,79	66,38	65,14	3.898.981
SYK Stryker	349,16	-0,11%	-	-	-	-	350,51	348,82	355,75	349,16	15.319.046
SYY Sysco	84,20	-0,38%	-	-	-	-	84,93	84,16	85,30	84,52	3.796.746
T AT&T	27,86	0,45%	-	-	-	-	27,89	27,66	28,02	27,86	750.720
TAP Molson Coors Br...	42,60	1,19%	-	-	-	-	42,43	42,08	42,71	42,60	741.368
TDG Transdigm Group	1.232,52	-1,23%	-	-	-	-	1.254,31	1.224,00	1.264,39	1.247,82	27.438.360
TDY Teledyne Techno...	642,97	-0,42%	-	-	-	-	648,05	630,42	649,90	642,97	14.747.803
TECH Techne	51,03	4,55%	-	-	-	-	49,62	49,50	51,24	51,03	1.814.168
TEL Tyco Electronics	204,45	0,49%	-	-	-	-	206,00	201,60	211,48	204,45	4.404.671
TER Teradyne, Inc.	299,52	0,42%	-	-	-	-	297,00	288,45	299,61	299,52	11.019.041
TFC Truist Financia...	44,61	0,20%	-	-	-	-	45,15	44,46	45,21	44,61	1.901.590
TGT Target	116,80	-0,21%	-	-	-	-	117,51	116,16	118,46	116,80	2.608.494
TJX TJX Companies	155,34	-0,44%	-	-	-	-	156,60	154,39	156,77	156,02	10.155.197
TKO Telkonet	200,00	0,12%	-	-	-	-	201,27	199,56	202,37	199,77	9.387.600
TMO Thermo Fisher S...	472,79	0,59%	-	-	-	-	475,52	471,43	480,99	472,79	3.826.762
TMUS T-Mobile US Inc	213,36	-0,68%	-	-	-	-	216,11	213,17	218,27	213,36	5.095.677
TPL Texas Pacific L...	529,20	0,44%	-	-	-	-	532,38	518,11	534,00	526,89	8.417.455
TPR TRANSPRO	143,18	0,99%	-	-	-	-	143,13	142,72	144,41	143,18	6.899.701
TRGP TRANSIT GROUP	240,81	0,69%	-	-	-	-	241,31	240,58	243,56	240,81	11.178.400
TRMB Trimble Inc	67,09	0,74%	-	-	-	-	67,06	66,43	68,42	67,09	1.726.561
TROW T. Rowe Price G...	88,40	1,17%	-	-	-	-	88,36	87,91	89,60	88,40	5.184.748
TRV The Travelers C...	306,38	0,57%	-	-	-	-	308,27	305,93	308,98	306,38	7.025.293
TSCO Tractor Supply	47,56	-2,51%	-	-	-	-	48,86	47,47	49,06	47,56	2.694.989
TSLA Tesla Motors	399,25	0,93%	-	-	-	-	395,69	393,00	400,12	395,56	16.595.226
TSN Tyson Foods	62,08	0,40%	-	-	-	-	62,40	61,70	62,77	62,08	581.503
TT Ingersoll Rand	425,14	0,86%	-	-	-	-	423,98	418,14	427,12	425,14	3.024.021
TTWO Take-Two Intera...	206,69	-0,48%	-	-	-	-	209,06	206,44	213,00	206,69	12.270.359
TXN Texas Instruments	194,37	0,12%	-	-	-	-	195,87	193,77	196,43	194,37	1.978.881
TXT Textron	91,53	-0,36%	-	-	-	-	92,66	89,73	93,38	91,53	4.345.204
TYL Tyler Technologies	348,32	-0,09%	-	-	-	-	348,67	346,23	360,00	348,32	7.068.109
UAL United Continen...	93,20	3,23%	-	-	-	-	93,65	91,58	94,55	93,20	5.351.171
UBER UBER TECHNOLOGI...	77,80	4,21%	-	-	-	-	77,39	77,31	79,23	74,66	4.670.023
UDR United Dominion...	35,82	0,52%	-	-	-	-	35,90	35,69	36,05	35,82	1.765.644
UHS Universal Healt...	193,53	0,03%	-	-	-	-	194,37	188,25	198,99	193,53	9.148.163
ULTA Ulta Salon Cosm...	522,91	1,19%	-	-	-	-	518,68	518,60	534,41	522,91	7.241.781
UNH UnitedHealth Group	287,61	0,74%	-	-	-	-	287,80	284,84	288,99	285,49	18.680.270
UNP Union Pacific	242,38	0,07%	-	-	-	-	245,21	240,29	245,75	242,38	7.614.368
UPS United Parcel S...	97,83	0,44%	-	-	-	-	98,64	97,43	99,06	97,83	3.551.914
URI United Rentals	745,06	0,26%	-	-	-	-	746,74	732,54	755,00	745,06	14.609.136
USB U.S. Bancorp	51,60	0,85%	-	-	-	-	51,99	51,43	52,36	51,16	1.548.882
V Visa	308,39	-0,55%	-	-	-	-	311,32	307,38	312,69	308,39	9.219.319
VICI VICI Properties...	28,63	0,03%	-	-	-	-	28,81	28,62	29,01	28,63	1.255.168
VLO Valero Energy	236,08	1,51%	-	-	-	-	234,50	232,35	237,89	236,08	5.416.147
VLTO Veralto Corp	90,98	-0,25%	-	-	-	-	92,00	90,77	92,10	90,98	3.199.585
VMC Vulcan Materials	265,46	-0,18%	-	-	-	-	268,55	264,23	269,74	265,46	10.492.837
VRSK Verisk Analytics	203,80	-0,46%	-	-	-	-	204,71	203,03	206,92	203,80	12.476.025
VRSN VeriSign	242,16	0,37%	-	-	-	-	241,02	240,68	245,67	242,16	7.370.624
VRTX Vertex Pharmace...	462,48	-0,78%	-	-	-	-	468,40	461,50	468,45	462,48	23.237.770
VST Vistra Corp.	164,30	1,43%	-	-	-	-	162,81	162,12	165,46	164,30	1.622.453
VTR Ventas	87,97	0,21%	-	-	-	-	88,08	87,33	88,21	87,97	2.215.524
VTRS VIATRIS INC	13,81	2,18%	-	-	-	-	13,63	13,61	13,94	13,51	453.467
VZ Verizon Communi...	50,53	-0,87%	-	-	-	-	51,30	50,37	51,30	50,53	314.973
WAB Wabtec	237,95	-0,52%	-	-	-	-	240,85	237,14	242,00	239,20	6.729.702
WAT Waters	297,03	2,42%	-	-	-	-	292,81	292,15	300,28	297,03	14.184.965
WDAY Workday Inc	135,21	1,18%	-	-	-	-	133,90	133,90	139,38	133,63	5.695.586
WDC Western Digital	313,82	9,65%	-	-	-	-	288,32	284,72	314,92	313,82	11.758.835
WEC Wisconsin Energy	117,30	-0,51%	-	-	-	-	118,50	117,04	118,53	117,30	3.728.573
WELL Welltower Inc	213,41	1,54%	-	-	-	-	212,50	211,04	214,55	213,41	5.209.552
WFC Wells Fargo	76,23	0,63%	-	-	-	-	76,50	75,82	77,17	76,23	1.658.689
WM Waste Management	235,94	-0,43%	-	-	-	-	238,64	235,79	239,44	236,96	7.535.452
WMB Williams Companies	73,68	-0,28%	-	-	-	-	74,68	73,52	75,10	73,68	1.124.430
WMT Wal-Mart Stores	125,10	-0,71%	-	-	-	-	126,65	124,86	127,19	125,99	5.511.531
WRB W.R. Berkley	68,87	0,50%	-	-	-	-	69,12	68,03	69,19	68,87	2.349.362
WSM Williams-Sonoma	182,27	-0,05%	-	-	-	-	184,87	180,04	188,37	182,27	11.255.902
WST West Pharmaceut...	239,78	-0,22%	-	-	-	-	242,07	236,61	244,28	240,31	11.771.514
WTW Willis Towers W...	289,97	-0,51%	-	-	-	-	294,28	289,42	297,17	289,97	3.708.426
WY Weyerhaeuser	24,11	1,60%	-	-	-	-	23,98	23,79	24,22	24,11	271.141
WYNN Wynn Resorts	103,33	2,68%	-	-	-	-	102,06	102,02	105,45	103,33	5.136.121
XEL Xcel Energy	81,40	-0,29%	-	-	-	-	82,16	81,21	82,57	81,40	1.804.120
XOM Exxon Mobil	158,84	1,02%	-	-	-	-	158,25	156,80	160,45	158,84	7.482.158
XYL Xylem Inc	121,75	0,56%	-	-	-	-	121,69	120,32	123,06	121,75	6.982.728
YUM Yum! Brands	163,74	1,21%	-	-	-	-	162,76	161,98	165,27	163,74	455.197
ZBH Zimmer Biomet H...	92,53	-0,83%	-	-	-	-	93,75	91,30	94,77	92,53	5.760.270
ZBRA Zebra Technologies	208,88	2,41%	-	-	-	-	206,24	206,01	211,50	203,97	3.686.314
ZTS Zoetis Inc.	121,66	2,97%	-	-	-	-	118,86	118,66	122,52	121,66	6.213.420