Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	128,89	-0,09%	-	-	-	-	128,03	127,14	129,56	129,00	3.087.560
AAPL Apple	275,48	0,66%	-	-	-	-	274,70	274,45	280,18	273,68	6.260.558
ABBV AbbVie Inc.	220,86	-0,71%	-	-	-	-	222,27	218,05	224,15	222,44	2.904.972
ABNB AIRBNB INC	119,52	-0,66%	-	-	-	-	120,96	118,13	122,35	120,32	1.998.972
ABT Abbott Laborato...	113,55	1,13%	-	-	-	-	111,74	111,38	113,71	112,28	3.082.520
ACGL Arch Capital Group	98,58	0,75%	-	-	-	-	97,75	95,71	98,80	97,85	2.377.257
ACN Accenture.	230,46	-4,32%	-	-	-	-	241,92	228,83	242,31	240,86	7.426.343
ADBE Adobe Systems	257,10	-2,86%	-	-	-	-	263,08	255,71	264,20	264,67	3.609.427
ADI Analog Devices	336,29	3,42%	-	-	-	-	329,88	327,42	337,84	325,16	6.564.045
ADM Archer-Daniels-...	69,32	1,02%	-	-	-	-	68,90	68,45	69,94	68,62	2.601.857
ADP Automatic Data ...	217,53	-3,55%	-	-	-	-	225,53	216,65	226,08	225,53	5.384.955
ADSK Autodesk	232,51	-4,54%	-	-	-	-	234,12	229,52	239,80	243,58	2.528.314
AEE Ameren	106,02	0,23%	-	-	-	-	105,56	105,00	106,60	105,78	988.424
AEP American Electr...	122,21	0,81%	-	-	-	-	121,46	120,47	122,59	121,23	4.194.614
AES The AES	16,43	1,08%	-	-	-	-	16,42	16,27	16,59	16,25	947.164
AFL Aflac	116,25	0,32%	-	-	-	-	115,80	113,23	116,68	115,88	2.489.959
AIG American Intern...	78,44	4,59%	-	-	-	-	76,06	76,06	80,06	75,00	1.099.729
AIZ Assurant	216,23	-8,56%	-	-	-	-	234,25	215,23	234,25	236,46	12.022.820
AJG Arthur J. Galla...	205,17	-3,49%	-	-	-	-	211,73	204,03	212,99	212,58	3.940.290
AKAM Akamai Technolo...	94,80	0,42%	-	-	-	-	99,01	94,49	99,01	94,40	1.801.958
ALB Albemarle	175,49	4,11%	-	-	-	-	172,27	169,98	176,66	168,56	5.778.886
ALGN Align Technology	197,53	0,64%	-	-	-	-	196,60	194,22	197,69	196,27	10.073.042
ALL Allstate	204,76	1,79%	-	-	-	-	201,00	198,48	206,17	201,15	10.236.771
ALLE ALLEGIANT BANC	179,42	0,27%	-	-	-	-	178,70	176,94	180,60	178,94	5.710.221
AMAT Applied Materials	339,89	3,29%	-	-	-	-	337,91	330,89	344,34	329,07	14.849.794
AMCR Amcor	50,09	3,21%	-	-	-	-	48,59	48,36	50,12	48,53	2.521.430
AMD Advanced Micro ...	213,50	-0,03%	-	-	-	-	217,88	209,21	219,65	213,57	12.682.541
AME AMTEK	235,28	0,93%	-	-	-	-	233,00	233,00	237,18	233,11	8.668.384
AMGN Amgen	366,46	0,50%	-	-	-	-	365,14	361,00	368,51	364,65	18.354.882
AMP AMERIPRISE FINA...	486,00	-3,88%	-	-	-	-	509,81	484,38	509,81	505,64	10.316.808
AMT American Tower	180,50	1,11%	-	-	-	-	177,51	175,60	180,51	178,51	2.349.749
AMZN Amazon	204,04	-1,41%	-	-	-	-	208,06	202,49	208,57	206,96	3.746.582
ANET Arista Networks	140,70	-1,92%	-	-	-	-	145,11	138,22	145,24	143,45	2.283.280
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	309,96	-2,50%	-	-	-	-	315,32	307,01	317,91	317,92	15.553.793
AOS Smith (A.O.)	80,24	-0,29%	-	-	-	-	80,31	79,70	81,53	80,47	2.991.668
APA Apache	28,25	2,93%	-	-	-	-	28,00	27,75	28,56	27,45	604.247
APD Air Products an...	292,97	0,76%	-	-	-	-	290,11	289,07	294,68	290,77	9.375.333
APH Amphenol	144,05	-0,06%	-	-	-	-	147,77	138,80	147,77	144,14	254.392
APO Apollo Global M...	126,92	-4,16%	-	-	-	-	131,91	126,35	133,29	132,43	3.477.735
APTV Aptiv Plc	83,75	-1,65%	-	-	-	-	85,48	82,76	86,80	85,15	1.871.952
ARE Alexandria Real...	53,73	-5,50%	-	-	-	-	56,94	53,72	57,32	56,86	256.400
ATO Atmos Energy	175,89	0,99%	-	-	-	-	174,15	173,77	176,37	174,17	6.815.210
AVB AvalonBay Commu...	179,83	1,35%	-	-	-	-	177,02	175,72	181,18	177,43	8.005.672
AVGO Broadcom Inc.	342,84	0,70%	-	-	-	-	346,80	333,74	347,20	340,44	2.345.368
AVY Avery Dennison	193,05	1,25%	-	-	-	-	190,84	189,18	193,88	190,67	4.787.061
AWK American Water ...	123,63	-1,12%	-	-	-	-	124,59	122,96	124,98	125,03	5.454.556
AXON Axion Spatial I...	434,77	-2,73%	-	-	-	-	453,39	432,00	455,83	446,97	14.332.628
AXP American Express	354,04	-2,52%	-	-	-	-	367,56	353,96	369,50	363,20	1.854.462
AZO AutoZone	3.738,67	2,01%	-	-	-	-	3.667,23	3.648,06	3.763,13	3.664,84	19.313.969
BA Boeing	236,29	-2,60%	-	-	-	-	244,48	235,50	244,70	242,59	3.790.800
BAC Bank of America	53,83	-2,82%	-	-	-	-	55,97	53,24	56,11	55,39	1.556.333
BALL Ball Corporation	67,35	-0,61%	-	-	-	-	67,57	66,92	68,29	67,76	3.866.092
BAX Baxter Internat...	22,28	1,53%	-	-	-	-	21,74	21,62	22,41	21,94	409.570
BBY Best Buy	67,06	-1,44%	-	-	-	-	68,20	66,74	68,36	68,04	2.846.630
BDX Becton Dickinso...	180,49	5,13%	-	-	-	-	170,67	170,67	182,00	171,68	3.913.745
BEN Franklin Resources	27,55	-2,18%	-	-	-	-	28,16	27,47	28,32	28,16	1.292.825
BF.B Brown-Forman Cl B	30,27	1,19%	-	-	-	-	29,76	29,65	30,38	29,91	1.345.552
BG Bunge	122,00	3,07%	-	-	-	-	118,89	118,65	122,15	118,37	5.413.140
BIIB Biogen Idec	191,14	1,13%	-	-	-	-	188,35	187,20	192,00	188,99	6.060.700
BK Bank of New Yor...	121,69	-3,76%	-	-	-	-	126,90	121,64	127,83	126,45	4.251.118
BKNG Banknorth Group	4.310,04	0,68%	-	-	-	-	4.253,58	4.199,48	4.377,80	4.281,14	156.704.434
BKR Baker Hughes, A...	61,26	3,57%	-	-	-	-	60,09	60,00	62,08	59,15	728.871
BLDR Builders FirstS...	127,00	-1,11%	-	-	-	-	124,91	121,67	127,28	128,42	6.118.111
BLK BlackRock	1.082,58	-0,48%	-	-	-	-	1.089,01	1.068,32	1.099,00	1.087,78	51.092.363
BMY Bristol-Myers S...	59,92	-1,55%	-	-	-	-	60,60	59,66	61,08	60,86	2.894.853
BR Broadridge Fina...	167,52	-2,89%	-	-	-	-	171,37	165,96	172,51	172,51	2.263.698
BRK.B BERKSHIRE HATHA...	499,93	-0,07%	-	-	-	-	499,35	497,28	503,31	500,30	12.937.189
BRO Brown & Brown	67,03	-0,87%	-	-	-	-	67,17	65,68	67,51	67,61	3.694.083
BSX Boston Scientific	73,45	-1,08%	-	-	-	-	74,12	72,69	74,50	74,25	4.524.079
BX The Blackstone ...	133,49	-0,25%	-	-	-	-	134,53	130,83	134,83	133,82	2.534.174
BXP Boston Properties	61,89	-6,37%	-	-	-	-	66,16	61,44	66,77	66,10	2.251.187
C Citigroup	117,38	-3,91%	-	-	-	-	123,59	117,38	124,24	122,15	3.661.044
CAG ConAgra Foods	20,03	3,60%	-	-	-	-	19,05	18,86	20,04	19,33	857.090
CAH Cardinal Health	224,23	1,80%	-	-	-	-	220,96	219,72	225,87	220,27	7.985.325
CARR Carrier Global ...	67,09	1,93%	-	-	-	-	66,16	66,16	67,29	65,82	491.032
CAT Caterpillar	774,81	4,37%	-	-	-	-	758,68	756,10	775,54	742,37	20.117.942
CB Chubb	329,05	0,86%	-	-	-	-	325,57	322,85	329,57	326,25	13.002.082
CBOE CBOE	268,94	-1,87%	-	-	-	-	273,32	268,27	274,19	274,07	265.444
CBRE CBRE Group	149,72	-12,10%	-	-	-	-	171,02	144,30	172,25	170,33	7.571.790
CCI Crown Castle In...	86,08	1,82%	-	-	-	-	84,00	82,76	86,21	84,54	1.251.259
CCL Carnival	33,11	-0,73%	-	-	-	-	33,28	32,54	33,56	33,35	1.769.562
CDNS Cadence Design ...	299,63	0,21%	-	-	-	-	301,19	294,50	302,25	299,00	15.308.996
CDW CDW common stock	134,96	-5,52%	-	-	-	-	143,39	134,54	143,39	142,85	2.127.105
CEG Constellation E...	276,88	2,12%	-	-	-	-	272,61	268,26	277,53	271,14	3.680.566
CF Cf Industries	96,98	0,70%	-	-	-	-	96,90	96,53	97,91	96,31	78.166
CFG Citizens Financ...	66,83	-1,07%	-	-	-	-	68,12	66,10	68,79	67,55	2.181.398
CHD Church & Dwight	100,44	1,49%	-	-	-	-	98,68	98,21	101,00	98,97	4.568.815
CHRW C.H. Robinson W...	196,28	-0,17%	-	-	-	-	197,70	196,12	200,53	196,61	9.616.739
CHTR Charter Communi...	240,99	-2,90%	-	-	-	-	247,17	239,46	248,99	248,19	13.519.539
CI CIGNA	294,67	2,38%	-	-	-	-	286,95	283,20	296,36	287,81	8.435.518
CINF Cincinnati Fina...	163,48	0,24%	-	-	-	-	162,88	161,68	164,55	163,09	5.233.322
CL Colgate-Palmolive	95,34	1,50%	-	-	-	-	93,32	93,15	95,56	93,93	3.470.757
CLX Clorox	125,97	3,72%	-	-	-	-	122,16	121,85	126,64	121,45	4.266.730
CMCSA Comcast	32,50	0,57%	-	-	-	-	32,29	32,28	32,84	32,31	388.835
CME CME Group	302,52	-1,38%	-	-	-	-	306,56	301,78	308,18	306,76	9.712.405
CMG Chipotle Mexica...	37,20	-3,24%	-	-	-	-	38,32	36,93	38,34	38,44	2.201.089
CMI Cummins	598,75	1,82%	-	-	-	-	598,88	591,10	607,89	588,07	22.681.848
CMS CMS Energy	74,54	1,07%	-	-	-	-	73,75	73,34	74,57	73,75	1.624.599
CNC Centene	40,43	2,06%	-	-	-	-	39,40	39,17	40,50	39,61	1.484.568
CNP CenterPoint Energy	41,04	0,17%	-	-	-	-	40,92	40,72	41,20	40,97	2.584.412
COF Capital One Fin...	214,30	-2,56%	-	-	-	-	222,00	214,00	223,64	219,93	11.989.442
COO Cooper Companies	83,04	1,80%	-	-	-	-	81,73	80,51	83,07	81,57	3.167.478
COP ConocoPhillips	111,18	3,42%	-	-	-	-	108,50	108,43	111,42	107,50	640.286
COST Costco Wholesale	977,86	0,68%	-	-	-	-	973,29	967,12	989,57	971,23	3.131.108
CPB Campbell Soup	29,34	0,65%	-	-	-	-	28,83	28,27	29,36	29,15	713.431
CPRT Copart	39,52	-2,06%	-	-	-	-	40,15	39,45	40,29	40,35	1.297.244
CPT Camden Property...	110,72	0,28%	-	-	-	-	110,67	109,50	112,50	110,41	3.496.648
CRL Charles River L...	165,93	-8,45%	-	-	-	-	183,06	162,95	183,11	181,24	3.046.641
CRM Salesforce.com	184,95	-4,39%	-	-	-	-	193,15	181,81	193,67	193,45	9.498.662
CRWD Crowdstrike Hol...	415,39	0,48%	-	-	-	-	413,70	404,40	416,59	413,39	4.974.295
CSCO Cisco Systems	85,47	-0,96%	-	-	-	-	86,06	85,13	87,14	86,29	3.405.780
CSGP CoStar Group	47,82	-5,96%	-	-	-	-	50,31	46,78	50,31	50,85	380.599
CSX CSX	41,33	1,05%	-	-	-	-	40,93	40,87	41,51	40,90	2.323.531
CTAS Cintas	200,43	0,56%	-	-	-	-	199,47	199,40	202,50	199,31	2.844.703
CTRA Coterra Energy ...	31,62	3,47%	-	-	-	-	30,91	30,76	31,66	30,56	1.646.390
CTSH Cognizant Techn...	70,89	-4,93%	-	-	-	-	74,46	70,79	74,86	74,57	793.472
CTVA Corteva Inc	75,40	1,59%	-	-	-	-	74,69	74,33	75,91	74,22	90.178
CVS CVS	76,95	1,65%	-	-	-	-	75,70	74,34	77,02	75,70	1.436.964
CVX Chevron	185,75	1,91%	-	-	-	-	183,94	183,55	186,52	182,26	3.571.543
CZR CAESARS ENTMNT	19,83	-4,43%	-	-	-	-	20,77	19,73	21,07	20,75	782.056
D Dominion Resources	64,66	1,36%	-	-	-	-	63,88	63,49	64,84	63,79	1.512.397
DAL Delta Air Lines...	71,40	-4,11%	-	-	-	-	75,09	70,87	76,39	74,46	4.556.462
DASH DOORDASH INC	175,54	-5,44%	-	-	-	-	185,64	174,63	185,70	185,64	7.309.661
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	51,51	4,21%	-	-	-	-	49,88	49,85	51,88	49,43	1.152.124
DE Deere &	612,66	3,24%	-	-	-	-	592,50	590,50	614,19	593,41	4.180.792
DECK Deckers Outdoor	115,35	-0,14%	-	-	-	-	115,95	114,45	116,99	115,51	3.972.308
DELL Dell	124,21	-1,43%	-	-	-	-	127,69	122,29	128,06	126,01	3.182.757
DG Dollar General	147,01	0,52%	-	-	-	-	146,22	144,31	147,96	146,25	8.899.250
DGX Quest Diagnostics	209,18	1,87%	-	-	-	-	207,04	201,99	210,38	205,35	12.398.935
DHI D.R. Horton	163,92	1,01%	-	-	-	-	160,75	160,17	163,98	162,28	4.403.055
DHR Danaher	219,92	0,08%	-	-	-	-	218,15	216,23	220,66	219,75	12.285.831
DIS Walt Disney	108,23	-1,57%	-	-	-	-	108,93	107,80	109,87	109,96	6.195.193
DLR Digital Realty ...	174,45	1,11%	-	-	-	-	171,97	171,27	174,64	172,53	10.623.133
DLTR Dollar Tree	124,99	2,52%	-	-	-	-	122,31	121,82	125,70	121,92	2.018.713
DOC Peak	16,97	-0,21%	-	-	-	-	17,18	16,85	17,20	17,00	642.278
DOV Dover	233,19	1,62%	-	-	-	-	230,81	230,15	233,88	229,48	11.045.744
DOW Dow Inc.	34,01	1,21%	-	-	-	-	33,70	33,51	34,77	33,60	2.182.747
DPZ Domino's Pizza	383,79	-1,52%	-	-	-	-	387,22	377,19	388,00	389,73	4.110.391
DRI Darden Restaurants	212,79	1,21%	-	-	-	-	210,48	208,13	213,17	210,24	11.732.602
DTE DTE Energy	139,65	1,31%	-	-	-	-	137,88	137,09	139,91	137,84	480.117
DUK Duke Energy	125,23	1,28%	-	-	-	-	124,27	122,92	125,40	123,64	4.453.323
DVA DaVita	144,42	3,69%	-	-	-	-	139,89	139,21	145,20	139,28	6.043.110
DVN Devon Energy	44,97	3,42%	-	-	-	-	44,00	43,94	45,01	43,48	2.717.100
DXCM DexCom	68,16	0,00%	-	-	-	-	68,28	67,04	68,55	68,16	1.630.319
EA Electronic Arts	202,23	-0,17%	-	-	-	-	202,56	201,29	202,80	202,58	8.751.705
EBAY eBay	82,86	-5,28%	-	-	-	-	87,48	82,76	88,50	87,48	3.148.349
ECL Ecolab	303,48	1,29%	-	-	-	-	299,86	297,09	304,06	299,62	18.804.531
ED Consolidated Ed...	109,91	1,36%	-	-	-	-	108,11	107,65	109,96	108,43	2.965.811
EFX Equifax	197,79	-2,43%	-	-	-	-	199,87	192,41	201,00	202,71	9.195.653
EG Everest Re Group	332,41	0,58%	-	-	-	-	329,66	327,38	333,32	330,48	4.824.931
EIX Edison Internat...	67,08	2,47%	-	-	-	-	65,73	65,39	67,21	65,46	1.133.115
EL Estee Lauder Co...	105,44	4,08%	-	-	-	-	101,18	100,00	106,70	101,31	399.828
ELV Elevance Health...	330,15	1,38%	-	-	-	-	325,00	323,30	331,31	325,64	1.048.556
EMN Eastman Chemical	81,35	0,94%	-	-	-	-	80,69	80,69	82,88	80,59	3.206.329
EMR Emerson Electric	154,68	-4,34%	-	-	-	-	163,30	154,50	165,15	161,69	7.638.934
ENPH Enphase Energy Inc	48,22	-4,04%	-	-	-	-	51,07	47,17	51,84	50,25	1.217.073
EOG EOG Resources	118,24	4,92%	-	-	-	-	114,66	113,87	118,28	112,70	3.924.977
EPAM EPAM Systems, Inc.	178,08	-7,06%	-	-	-	-	191,71	177,86	191,71	191,61	9.327.118
EQIX Equinix	866,10	1,09%	-	-	-	-	860,17	851,83	867,79	856,74	24.024.748
EQR Equity Residential	64,66	-1,39%	-	-	-	-	65,50	64,66	66,21	65,57	4.134.360
EQT EQT	56,93	2,78%	-	-	-	-	56,02	55,78	57,34	55,39	2.603.181
ERIE Erie Indemnity	279,49	0,31%	-	-	-	-	276,69	271,11	281,41	278,64	3.211.061
ES EnergySolutions	70,20	1,30%	-	-	-	-	69,10	68,22	70,25	69,30	23.166
ESS Essex Property ...	261,37	-0,43%	-	-	-	-	262,98	260,75	266,49	262,51	5.254.582
ETN Eaton	396,15	4,95%	-	-	-	-	394,00	390,60	401,00	377,47	16.077.352
ETR Entergy	100,22	0,51%	-	-	-	-	100,33	99,32	101,23	99,71	3.818.983
EVRG Evergy Inc	79,42	0,85%	-	-	-	-	78,73	78,58	79,42	78,75	3.386.231
EW Edwards Lifesci...	79,34	2,97%	-	-	-	-	78,61	74,66	79,91	77,05	4.336.962
EXC Exelon	44,42	-0,49%	-	-	-	-	44,89	44,34	44,89	44,64	2.730.942
EXE Expand Energy Corp	103,47	1,23%	-	-	-	-	103,23	102,78	104,98	102,21	5.052.337
EXPD Expeditors Inte...	162,00	0,18%	-	-	-	-	162,83	161,94	164,66	161,71	5.945.886
EXPE Expedia	233,50	-3,33%	-	-	-	-	241,56	233,16	245,84	241,54	11.634.138
EXR Extra Space Sto...	142,45	0,71%	-	-	-	-	141,22	139,68	142,52	141,44	5.391.590
F Ford Motor Company	13,80	1,69%	-	-	-	-	13,62	13,52	13,88	13,57	553.145
FANG Diamondback Ene...	168,83	2,39%	-	-	-	-	168,00	166,32	170,54	164,89	9.531.973
FAST Fastenal	47,04	0,82%	-	-	-	-	46,96	46,46	47,54	46,66	2.782.029
FCX Freeport-McMora...	65,43	3,43%	-	-	-	-	65,10	63,07	65,49	63,26	3.451.760
FDS FactSet Researc...	193,76	-5,40%	-	-	-	-	202,54	192,13	205,50	204,81	11.283.807
FDX FedEx	366,95	-0,27%	-	-	-	-	370,00	366,93	374,80	367,95	22.503.209
FE FirstEnergy	47,93	0,56%	-	-	-	-	47,66	47,49	48,10	47,66	3.117.953
FFIV F5 Networks	282,68	0,11%	-	-	-	-	284,50	277,94	284,98	282,38	5.050.078
FICO Fair Isaac and	1.363,31	-1,26%	-	-	-	-	1.386,66	1.344,17	1.395,00	1.380,68	14.367.924
FIS Fidelity Nation...	48,31	-4,43%	-	-	-	-	50,50	48,29	50,50	50,55	2.362.021
FISV Fiserv	62,10	-0,79%	-	-	-	-	62,66	62,02	63,64	62,59	503.094
FITB Fifth Third Ban...	54,35	-0,28%	-	-	-	-	54,95	53,90	55,44	54,50	1.641.914
FOX Fox Corp Class B	55,46	-3,51%	-	-	-	-	57,63	55,44	57,75	57,48	202.706
FOXA Fox Corp. Cl A	61,10	-3,58%	-	-	-	-	63,31	61,06	63,62	63,37	3.032.943
FRT Federal Realty ...	106,98	-0,62%	-	-	-	-	107,92	106,72	108,48	107,65	2.441.605
FSLR First Solar	227,50	0,56%	-	-	-	-	229,81	222,60	231,17	226,24	9.328.865
FTNT Fortinet Inc	87,84	2,70%	-	-	-	-	85,41	84,20	88,28	85,53	5.274.089
FTV Fortive Corp	58,71	-5,18%	-	-	-	-	62,00	57,71	62,42	61,92	2.223.935
GD General Dynamics	346,31	-3,49%	-	-	-	-	361,09	345,12	361,42	358,83	5.691.951
GE General Electric	313,84	-0,79%	-	-	-	-	319,45	312,76	321,78	316,33	19.413.201
GEHC GE Healthcare T...	79,17	-0,06%	-	-	-	-	78,93	78,30	79,50	79,22	5.135.362
GEN Gen Digital Inc.	24,66	-2,03%	-	-	-	-	25,13	24,53	25,28	25,17	726.533
GEV GE Vernova LLC	823,34	4,12%	-	-	-	-	822,93	802,70	834,00	790,79	29.133.169
GILD Gilead Sciences	155,75	5,79%	-	-	-	-	148,90	147,38	157,29	147,23	4.612.848
GIS General Mills	49,01	0,72%	-	-	-	-	47,91	47,03	49,05	48,66	982.700
GL GREAT LAKES REIT	143,91	1,38%	-	-	-	-	142,51	141,63	144,71	141,95	1.376.643
GLW Corning	132,92	3,76%	-	-	-	-	131,35	126,83	134,39	128,10	4.055.788
GM General Motors Co	79,81	-0,57%	-	-	-	-	80,49	79,08	82,00	80,27	2.888.803
GNRC Generac Holding...	215,03	17,95%	-	-	-	-	192,00	190,00	220,85	182,30	2.033.109
GOOG Google Inc.	311,18	-2,34%	-	-	-	-	318,96	310,13	321,05	318,63	19.406.741
GOOGL Google Inc.	310,91	-2,41%	-	-	-	-	318,97	309,66	321,06	318,58	1.848.982
GPC Genuine Parts	149,23	1,74%	-	-	-	-	148,85	147,37	149,80	146,68	8.495.216
GPN Global Payments	72,25	-1,41%	-	-	-	-	73,00	71,53	73,69	73,28	1.159.685
GRMN Garmin	206,59	-0,87%	-	-	-	-	208,41	204,34	209,02	208,41	6.989.973
GS Goldman Sachs G...	944,60	-0,46%	-	-	-	-	950,64	931,28	968,13	948,99	27.851.531
GWW W.W. Grainger	1.202,50	1,22%	-	-	-	-	1.194,30	1.184,77	1.208,28	1.188,03	9.779.933
HAL Halliburton	35,01	2,90%	-	-	-	-	34,63	34,56	35,29	34,02	2.024.619
HAS Hasbro	105,83	1,76%	-	-	-	-	103,79	103,51	106,71	104,00	2.151.841
HBAN Huntington Banc...	17,94	-3,39%	-	-	-	-	18,60	17,77	18,74	18,57	414.217
HCA HCA-The Healthcare	531,41	5,85%	-	-	-	-	501,14	496,75	534,59	502,05	24.541.969
HD Home Depot	390,53	0,22%	-	-	-	-	385,00	382,08	391,42	389,68	14.633.550
HIG Hartford Financ...	141,99	0,25%	-	-	-	-	141,43	139,92	142,35	141,63	4.095.276
HII HEALTHCARE INTE...	392,85	-1,63%	-	-	-	-	403,52	382,01	403,52	399,37	8.474.953
HLT HILTON HOTELS	324,97	0,39%	-	-	-	-	321,76	320,95	330,98	323,70	12.379.407
HOLX Hologic	75,10	-0,07%	-	-	-	-	75,18	75,06	75,26	75,15	3.722.482
HON Honeywell Inter...	242,75	-0,24%	-	-	-	-	243,99	239,12	245,03	243,34	11.024.264
HPE Hewlett Packard...	23,81	-0,67%	-	-	-	-	24,23	23,29	24,38	23,97	1.283.621
HPQ Hewlett-Packard	19,75	-0,30%	-	-	-	-	19,84	19,50	19,91	19,81	1.288.865
HRL Hormel Foods	23,96	-1,42%	-	-	-	-	24,01	23,56	24,08	24,30	1.305.380
HSIC Henry Schein	81,68	0,81%	-	-	-	-	80,96	80,41	81,75	81,02	4.231.351
HST Host Marriott F...	19,97	0,18%	-	-	-	-	19,93	19,87	20,14	19,93	735.311
HSY Hershey Foods	230,85	0,81%	-	-	-	-	228,71	227,00	232,04	229,00	9.299.331
HUM Humana	175,49	-3,20%	-	-	-	-	170,96	169,61	182,92	181,30	10.987.604
HWM Howmet Aerospac...	230,92	2,87%	-	-	-	-	229,33	227,00	233,60	224,47	6.746.644
IBM International B...	272,75	-6,52%	-	-	-	-	292,34	272,36	293,50	291,76	5.550.906
ICE Intercontinenta...	151,94	-7,81%	-	-	-	-	164,38	151,05	164,99	164,81	696.797
IDXX IDEXX Laboratories	648,53	0,31%	-	-	-	-	640,92	636,77	649,37	646,53	7.904.871
IEX IDEX	211,43	-1,47%	-	-	-	-	214,36	210,05	215,66	214,58	9.570.998
IFF Internationa Fl...	77,00	0,31%	-	-	-	-	76,22	76,22	77,62	76,76	983.367
INCY Incyte	98,87	-1,18%	-	-	-	-	98,52	97,25	99,79	100,05	6.310.674
INTC Intel	48,24	2,36%	-	-	-	-	48,11	46,86	49,55	47,13	33.720
INTU Intuit	399,49	-5,20%	-	-	-	-	419,60	392,38	422,00	421,39	5.280.858
INVH Invitation Home...	27,21	-0,62%	-	-	-	-	27,40	27,05	27,48	27,38	358.029
IP International P...	49,19	2,48%	-	-	-	-	48,55	48,17	49,32	48,00	224.257
IQV IQVIA Holdings ...	177,16	-2,90%	-	-	-	-	180,34	174,83	185,00	182,45	10.036.823
IR Ingersoll-Rand ...	96,74	-1,08%	-	-	-	-	98,43	96,68	100,00	97,80	926.092
IRM Iron Mountain	100,14	0,84%	-	-	-	-	99,72	98,71	100,61	99,31	4.544.353
ISRG Intuitive Surgical	495,81	0,13%	-	-	-	-	492,75	490,66	500,34	495,15	5.774.699
IT Gartner	161,51	1,01%	-	-	-	-	159,09	156,33	161,64	159,89	9.814.155
ITW Illinois Tool W...	298,03	1,28%	-	-	-	-	291,96	291,96	299,90	294,25	15.348.288
IVZ Invesco	26,44	-3,11%	-	-	-	-	27,79	25,91	27,79	27,29	184.683
J Jacobs Solution...	142,25	-5,89%	-	-	-	-	151,41	142,08	153,08	151,16	8.275.252
JBHT J.B. Hunt Trans...	230,47	0,62%	-	-	-	-	230,56	229,42	234,82	229,05	7.930.242
JBL Jabil Circuit	261,08	0,83%	-	-	-	-	264,52	259,08	268,00	258,93	6.969.270
JCI Johnson Controls	140,97	1,60%	-	-	-	-	141,14	139,77	142,87	138,75	4.335.673
JKHY Jack Henry & As...	165,59	-2,95%	-	-	-	-	169,55	165,19	169,56	170,62	5.094.376
JNJ Johnson & Johnson	240,83	1,04%	-	-	-	-	239,34	237,40	241,24	238,35	2.576.399
JPM J P Morgan Chase	310,70	-2,38%	-	-	-	-	323,24	308,73	325,28	318,28	1.633.039
KEY KeyCorp	22,56	-1,68%	-	-	-	-	23,05	22,41	23,30	22,94	6.090
KEYS Keysight Techno...	237,93	1,25%	-	-	-	-	236,00	234,41	239,16	235,00	6.610.409
KHC Kraft Heinz Co	24,97	0,26%	-	-	-	-	23,80	23,57	25,20	24,90	222.788
KIM Kimco Realty	22,00	-0,86%	-	-	-	-	22,20	21,89	22,23	22,19	1.366.970
KKR Kohlberg Kravis...	105,07	-2,00%	-	-	-	-	107,60	104,28	109,25	107,21	4.286.121
KLAC KLA-Tencor	1.478,37	3,32%	-	-	-	-	1.468,92	1.445,97	1.502,11	1.430,84	54.120.169
KMB Kimberly-Clark	107,60	1,62%	-	-	-	-	105,59	104,52	107,83	105,88	3.377.837
KMI KINDER MORGAN	31,47	1,47%	-	-	-	-	31,48	31,21	31,67	31,01	304.927
KMX CarMax	45,81	-0,05%	-	-	-	-	45,56	44,43	46,19	45,83	2.748.621
KO Coca-Cola	78,60	2,32%	-	-	-	-	76,88	76,58	79,05	76,81	4.076.880
KR Kroger	68,67	0,95%	-	-	-	-	68,01	67,66	68,94	68,02	945.174
L Loews	110,17	0,19%	-	-	-	-	109,73	108,11	110,36	109,96	1.695.737
LDOS Leidos Holdings...	173,00	-11,15%	-	-	-	-	194,72	172,45	196,00	194,72	5.616.575
LEN Lennar	121,02	1,36%	-	-	-	-	117,51	117,08	121,04	119,40	3.734.677
LH Laboratory of A...	289,87	1,89%	-	-	-	-	284,38	282,23	290,12	284,50	9.916.743
LHX L3Harris Techno...	340,49	-1,33%	-	-	-	-	345,13	337,26	345,89	345,08	12.990.865
LII Lennox Internat...	557,57	1,64%	-	-	-	-	546,82	545,81	557,59	548,56	18.530.115
LIN Linde Group	467,45	1,51%	-	-	-	-	458,43	455,28	467,66	460,51	6.038.987
LKQ LKQ Corporation	34,79	0,56%	-	-	-	-	34,61	34,50	35,09	34,60	1.941.902
LLY Eli Lilly and	1.014,84	-0,99%	-	-	-	-	1.026,50	1.012,62	1.030,10	1.025,00	34.819.160
LMT Lockheed Martin	628,70	-0,14%	-	-	-	-	631,23	621,68	633,59	629,56	26.045.784
LNT Alliant Energy	68,24	0,34%	-	-	-	-	68,03	67,68	68,48	68,01	2.540.302
LOW Lowe's Companies	287,04	0,83%	-	-	-	-	282,39	280,78	287,34	284,67	17.671.905
LRCX Lam Research	235,13	3,76%	-	-	-	-	235,55	230,04	240,34	226,61	4.331.800
LULU Lululemon Athle...	175,87	-2,63%	-	-	-	-	180,10	175,86	181,72	180,62	1.086.877
LUV Southwest Airlines	51,39	-4,96%	-	-	-	-	54,24	51,23	54,70	54,07	2.439.637
LVS Las Vegas Sands	57,71	1,21%	-	-	-	-	57,75	57,31	58,09	57,02	845.336
LW Lamb Weston Hol...	50,24	-0,68%	-	-	-	-	50,45	49,60	50,55	50,58	2.362.301
LYB LyondellBasell ...	59,44	3,09%	-	-	-	-	57,90	57,85	60,07	57,66	212.736
LYV Live Nation Ent...	151,04	1,15%	-	-	-	-	150,23	147,86	151,32	149,32	5.911.857
MA Mastercard	537,44	-0,55%	-	-	-	-	538,15	533,11	540,70	540,39	2.787.701
MAA Mid-America Apa...	136,06	-0,29%	-	-	-	-	136,01	135,35	137,84	136,45	3.415.650
MAR Marriot Interna...	358,75	-0,17%	-	-	-	-	358,63	355,00	367,73	359,35	16.000.968
MAS Masco	76,51	-1,68%	-	-	-	-	76,88	75,32	76,98	77,82	4.293.053
MCD McDonald's	323,22	-0,84%	-	-	-	-	323,58	320,81	325,20	325,97	1.735.045
MCHP Microchip Techn...	80,72	5,02%	-	-	-	-	78,22	77,86	81,27	76,86	1.623.198
MCK McKesson	953,50	1,96%	-	-	-	-	933,39	930,34	953,54	935,21	28.595.465
MCO Moody's	412,23	-1,61%	-	-	-	-	418,37	410,57	423,47	418,96	6.157.067
MDLZ Mondelez Intern...	61,47	1,35%	-	-	-	-	60,36	59,88	61,73	60,65	3.071.164
MDT Medtronic	101,05	-0,37%	-	-	-	-	101,22	98,62	101,22	101,42	1.407.557
MET MetLife	78,86	1,20%	-	-	-	-	77,95	77,36	79,20	77,92	4.932.538
META Meta Platforms Inc	668,78	-0,29%	-	-	-	-	674,00	657,10	679,27	670,72	8.252.076
MGM MGM Resorts Int...	36,34	-2,73%	-	-	-	-	37,43	36,24	37,81	37,36	2.311.042
MHK Mohawk Industries	134,95	-1,42%	-	-	-	-	137,00	132,94	137,85	136,90	6.108.107
MKC McCormick	70,55	2,30%	-	-	-	-	68,76	68,31	70,58	68,96	2.629.465
MKTX MarketAxess	178,77	0,82%	-	-	-	-	175,34	171,51	179,74	177,31	8.817.651
MLM Martin Marietta...	661,61	-6,57%	-	-	-	-	679,80	657,28	691,34	708,11	33.440.416
MMM 3M	172,84	-0,34%	-	-	-	-	174,00	172,44	174,93	173,43	528.718
MNST MONSTER WORLDWIDE	80,79	0,77%	-	-	-	-	80,27	79,93	81,17	80,17	632.990
MO Altria Group	65,91	2,34%	-	-	-	-	64,19	63,84	66,46	64,40	3.440.768
MOH Molina Healthcare	122,57	-2,28%	-	-	-	-	124,94	121,06	126,50	125,43	4.052.121
MOS Mosaic	31,15	3,40%	-	-	-	-	30,51	30,42	31,28	30,12	1.632.154
MPC Marathon Petrol...	208,70	2,23%	-	-	-	-	206,47	205,06	209,40	204,15	6.663.165
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,24	1,78%	-	-	-	-	117,04	116,31	119,35	117,15	6.599.696
MRNA Moderna Inc.	40,48	-3,61%	-	-	-	-	37,61	36,66	40,81	42,00	2.492.677
MRSH Marsh & Mclenna...	173,12	-1,27%	-	-	-	-	174,13	172,01	175,91	175,34	4.941.018
MS Morgan Stanley	176,67	-0,69%	-	-	-	-	179,77	174,30	181,04	177,89	5.110.180
MSCI Msci Inc.	511,87	-0,73%	-	-	-	-	517,80	502,31	520,33	515,66	24.813.604
MSFT Microsoft	404,44	-2,14%	-	-	-	-	416,18	401,01	416,46	413,27	923.741
MSI Motorola Soluti...	421,61	0,46%	-	-	-	-	419,55	417,22	423,81	419,69	19.831.691
MTB M&T Bank	234,81	-0,59%	-	-	-	-	237,64	232,98	239,00	236,21	12.297.469
MTCH Match Group Inc	31,38	-3,43%	-	-	-	-	32,49	31,00	32,53	32,49	1.413.852
MTD Mettler-Toledo ...	1.392,93	-0,53%	-	-	-	-	1.391,90	1.385,68	1.407,17	1.400,33	11.300.841
MU Micron Technology	410,24	9,91%	-	-	-	-	395,39	386,57	414,16	373,25	25.120.636
NCLH Norwegian Cruis...	22,93	-2,70%	-	-	-	-	23,01	22,54	23,35	23,56	311.436
NDAQ The NASDAQ OMX ...	80,40	-2,56%	-	-	-	-	82,57	79,92	82,77	82,51	3.956.243
NDSN Nordson Corpora...	294,42	-0,47%	-	-	-	-	296,58	293,59	300,79	295,80	9.614.874
NEE NextEra Energy,...	91,34	0,56%	-	-	-	-	91,36	90,46	91,59	90,83	2.095.796
NEM Newmont Mining	124,65	2,57%	-	-	-	-	125,00	121,40	125,20	121,53	6.684.232
NFLX Netflix	79,63	-3,14%	-	-	-	-	81,96	79,45	82,48	82,21	4.727.416
NI NiSource	44,67	-0,13%	-	-	-	-	45,22	44,63	45,62	44,73	1.296.279
NKE Nike	62,35	-1,09%	-	-	-	-	63,90	61,68	64,01	63,04	877.639
NOC Northrop Grumman	678,88	-0,89%	-	-	-	-	682,34	674,75	688,11	685,00	20.338.566
NOW Servicenow Inc	100,62	-5,50%	-	-	-	-	105,58	99,42	105,94	106,48	4.361.575
NRG NRG Energy	160,67	2,71%	-	-	-	-	158,45	156,62	160,91	156,43	9.455.912
NSC Norfolk Souther	317,31	0,59%	-	-	-	-	315,45	315,22	318,65	315,45	16.997.027
NTAP NetApp	105,92	0,27%	-	-	-	-	106,92	104,08	107,05	105,64	6.513.550
NTRS Northern Trust	146,49	-1,64%	-	-	-	-	149,21	146,10	151,23	148,94	6.974.975
NUE Nucor	194,41	1,26%	-	-	-	-	194,36	193,40	196,90	191,99	206.852
NVDA NVIDIA	190,05	0,80%	-	-	-	-	192,45	188,77	193,26	188,54	2.593.544
NVR NVR	8.101,65	0,09%	-	-	-	-	8.060,00	7.991,01	8.125,00	8.094,28	5.225.564
NWS News Corp	26,76	-1,64%	-	-	-	-	27,29	26,60	27,41	27,20	1.557.061
NWSA News	23,22	-1,53%	-	-	-	-	23,49	22,99	23,65	23,58	279.592
NXPI NXP Semiconductors	249,70	5,53%	-	-	-	-	240,83	239,24	250,86	236,62	15.709.126
O Realty Income C...	64,50	0,94%	-	-	-	-	63,94	63,63	64,62	63,90	2.657.529
ODFL Old Dominion Fr...	194,47	-0,01%	-	-	-	-	194,70	194,23	200,00	194,49	6.138.251
OKE ONEOK	84,89	1,71%	-	-	-	-	84,00	83,80	85,39	83,46	4.614.536
OMC Omnicom Group	69,34	-5,09%	-	-	-	-	72,51	68,88	72,88	73,06	3.823.754
ON ON Semiconducto...	71,18	5,64%	-	-	-	-	69,24	68,75	71,68	67,38	4.512.954
ORCL Oracle	157,10	-1,74%	-	-	-	-	163,66	154,00	163,66	159,89	889.657
ORLY O'Reilly Automo...	94,09	0,70%	-	-	-	-	93,46	92,82	94,33	93,44	195.989
OTIS Otis Elevator C...	89,42	-0,71%	-	-	-	-	89,80	89,30	90,57	90,06	1.458.083
OXY Occidental Petr...	47,23	2,07%	-	-	-	-	47,00	46,83	47,69	46,27	1.180.278
PANW Palo Alto Netwo...	165,25	-0,16%	-	-	-	-	167,20	163,49	168,28	165,51	6.378.320
PAYC Paycom Software...	118,61	-5,07%	-	-	-	-	124,99	116,83	125,01	124,94	7.502.676
PAYX Paychex	94,83	-4,24%	-	-	-	-	98,25	94,08	99,12	99,03	2.213.522
PCAR PACCAR	129,47	2,15%	-	-	-	-	126,73	126,63	130,19	126,74	238.354
PCG Pacific Gas & E...	17,10	2,09%	-	-	-	-	16,80	16,68	17,15	16,75	1.002.248
PEG Public Service ...	84,18	1,18%	-	-	-	-	83,20	82,61	84,21	83,20	4.397.311
PEP Pepsico	169,15	1,31%	-	-	-	-	167,65	166,02	170,27	166,97	6.697.663
PFE Pfizer	27,72	0,38%	-	-	-	-	27,55	27,31	27,94	27,61	1.327.465
PFG Principal Finan...	92,79	-0,91%	-	-	-	-	93,64	91,90	94,57	93,64	4.859.412
PG Procter & Gamble	159,92	0,53%	-	-	-	-	158,64	158,19	161,14	159,08	6.399.199
PGR Progressive	208,36	2,84%	-	-	-	-	201,73	200,27	209,70	202,60	6.598.553
PH Parker-Hannifin	995,47	0,39%	-	-	-	-	1.000,00	991,69	1.012,49	991,57	25.278.965
PHM PulteGroup	139,31	1,44%	-	-	-	-	135,95	135,75	139,34	137,33	1.615.578
PKG Packaging of Am...	244,69	1,20%	-	-	-	-	243,89	241,78	246,54	241,78	7.638.977
PLD ProLogis	139,88	-0,43%	-	-	-	-	140,20	139,86	141,85	140,48	2.461.888
PLTR Palantir Techno...	135,68	-2,75%	-	-	-	-	139,03	132,95	139,25	139,51	7.967.672
PM Philip Morris I...	186,33	1,99%	-	-	-	-	182,50	181,97	188,35	182,69	10.869.374
PNC PNC Bank	235,51	-2,01%	-	-	-	-	240,33	234,83	242,57	240,33	6.407.285
PNR Pentair	100,54	1,95%	-	-	-	-	99,16	98,57	100,85	98,62	5.794.221
PNW Pinnacle West C...	96,00	0,84%	-	-	-	-	94,97	94,56	96,09	95,20	2.661.696
PODD Insulet	251,01	-0,55%	-	-	-	-	251,81	247,37	253,57	252,41	7.592.048
POOL Pool	271,57	1,59%	-	-	-	-	267,59	265,00	272,22	267,33	10.468.752
PPG PPG Industries	131,17	1,57%	-	-	-	-	128,98	128,87	131,21	129,14	7.033.073
PPL PPL	36,00	-0,21%	-	-	-	-	36,15	35,79	36,15	36,07	1.729.236
PRU Prudential Fina...	105,26	1,87%	-	-	-	-	103,33	103,33	105,57	103,33	2.596.975
PSA Public Storage	293,83	0,51%	-	-	-	-	292,23	290,13	293,94	292,33	9.704.323
PSX Phillips 66	161,36	2,57%	-	-	-	-	159,48	158,09	161,46	157,31	8.500.606
PTC PAR Technology	155,70	-4,31%	-	-	-	-	162,23	154,89	162,32	162,72	4.070.309
PWR Quanta Services	524,03	2,62%	-	-	-	-	520,99	512,11	534,50	510,64	21.887.161
PYPL Paypal Holdings...	40,46	-2,48%	-	-	-	-	41,50	40,01	41,62	41,49	1.057.463
QCOM QUALCOMM	141,02	0,66%	-	-	-	-	140,03	139,11	142,39	140,09	1.528.939
RCL Royal Caribbean...	333,75	-3,90%	-	-	-	-	347,89	331,11	350,58	347,30	6.354.600
REG Regency Centers	76,49	-0,75%	-	-	-	-	77,17	75,53	77,17	77,07	2.587.198
REGN Regeneron Pharm...	779,37	3,24%	-	-	-	-	750,85	745,07	781,42	754,91	24.844.757
RF Regions Financi...	30,94	0,37%	-	-	-	-	30,99	30,43	31,32	30,82	1.624.521
RJF Raymond James F...	158,66	0,11%	-	-	-	-	162,78	156,54	163,18	158,48	2.762.112
RL Polo Ralph Lauren	359,59	0,96%	-	-	-	-	360,42	357,50	365,15	356,18	13.291.525
RMD ResMed	259,53	-1,52%	-	-	-	-	260,52	253,42	261,84	263,54	2.473.580
ROK Rockwell Automa...	406,65	-1,44%	-	-	-	-	421,25	406,61	425,00	412,60	1.021.911
ROL Rollins Inc.	65,61	0,99%	-	-	-	-	65,00	64,68	66,14	64,97	802.017
ROP Roper Industries	333,67	-4,35%	-	-	-	-	347,20	331,22	347,64	348,84	21.380.239
ROST Ross Stores	192,55	0,11%	-	-	-	-	193,65	191,22	193,65	192,33	2.183.710
RSG Republic Services	225,91	1,27%	-	-	-	-	222,75	222,01	228,09	223,07	8.544.820
RTX United Technolo...	196,51	0,68%	-	-	-	-	195,58	195,05	198,83	195,19	8.718.756
RVTY Perkinelmer Inc	101,01	-3,57%	-	-	-	-	103,56	100,70	104,51	104,75	4.995.099
SBAC SBA Communications	190,97	1,00%	-	-	-	-	188,67	185,22	190,98	189,08	5.176.433
SBUX Starbucks	99,06	1,57%	-	-	-	-	97,74	97,33	99,30	97,53	4.323.474
SCHW The Charles Schwab	95,40	-3,88%	-	-	-	-	100,91	95,09	101,15	99,25	2.766.791
SHW Sherwin-Williams	366,80	0,59%	-	-	-	-	363,90	362,83	367,15	364,65	23.077.222
SJM J.M. Smucker	111,11	1,58%	-	-	-	-	108,59	107,08	111,11	109,38	5.022.505
SLB Schlumberger	51,54	3,02%	-	-	-	-	51,05	50,93	51,99	50,03	476.183
SMCI Super Micro Com...	32,05	-3,84%	-	-	-	-	33,89	31,64	33,91	33,33	1.584.616
SNA Snap-On	382,76	1,42%	-	-	-	-	378,65	375,48	387,33	377,41	14.264.317
SNPS Synopsys	438,36	0,21%	-	-	-	-	442,09	424,99	443,26	437,45	13.295.020
SO Southern	90,86	0,15%	-	-	-	-	90,71	90,15	91,02	90,72	3.736.890
SOLV Solventum Corp	81,50	1,29%	-	-	-	-	80,38	79,49	81,65	80,46	1.830.164
SPG Simon Property ...	194,82	-0,75%	-	-	-	-	195,99	193,88	196,84	196,30	6.202.679
SPGI S&P Global, Inc.	390,83	-2,56%	-	-	-	-	406,71	390,76	413,99	401,08	3.442.821
SRE Sempra Energy	91,20	1,67%	-	-	-	-	90,61	89,78	91,21	89,70	2.117.846
STE STERIS	243,51	-0,47%	-	-	-	-	243,45	237,87	244,08	244,67	5.048.936
STLD Steel Dynamics	205,85	2,35%	-	-	-	-	205,02	203,81	208,47	201,12	7.866.969
STT State Street	131,60	-0,48%	-	-	-	-	132,65	129,48	133,88	132,23	515.082
STX Seagate Technol...	407,07	2,74%	-	-	-	-	409,64	391,00	415,60	396,23	6.350.699
STZ Constellation B...	163,20	-1,47%	-	-	-	-	164,40	160,31	164,40	165,63	7.479.293
SW Westrock Co	50,26	9,86%	-	-	-	-	48,68	48,19	51,63	45,75	455.456
SWK Stanley Black &...	90,51	-1,36%	-	-	-	-	91,86	89,98	93,37	91,76	541.883
SWKS Skyworks Solutions	63,66	2,17%	-	-	-	-	62,82	62,56	64,22	62,31	1.615.627
SYF Synchrony Finan...	72,92	-1,33%	-	-	-	-	74,22	72,00	74,77	73,90	2.192.267
SYK Stryker	363,74	0,74%	-	-	-	-	360,37	355,78	364,10	361,06	4.557.298
SYY Sysco	88,03	0,47%	-	-	-	-	87,00	86,85	88,66	87,62	3.868.126
T AT&T	28,46	3,81%	-	-	-	-	27,28	27,14	28,60	27,41	812.732
TAP Molson Coors Br...	53,26	2,36%	-	-	-	-	51,70	51,35	53,32	52,03	3.102.608
TDG Transdigm Group	1.326,83	1,13%	-	-	-	-	1.314,51	1.306,73	1.330,20	1.311,95	13.247.071
TDY Teledyne Techno...	661,92	0,30%	-	-	-	-	661,00	652,75	668,37	659,92	9.720.957
TECH Techne	63,48	-2,04%	-	-	-	-	64,33	62,79	64,78	64,80	2.285.788
TEL Tyco Electronics	228,58	1,24%	-	-	-	-	228,76	224,41	229,52	225,78	11.131.651
TER Teradyne, Inc.	321,35	5,40%	-	-	-	-	312,43	310,91	325,29	304,89	6.249.936
TFC Truist Financia...	54,05	-1,91%	-	-	-	-	55,27	53,93	55,75	55,10	1.933.514
TGT Target	114,58	2,22%	-	-	-	-	112,94	112,31	114,74	112,09	3.289.592
TJX TJX Companies	150,65	-1,72%	-	-	-	-	153,18	150,27	154,26	153,29	9.029.358
TKO Telkonet	210,40	-1,73%	-	-	-	-	215,17	209,84	216,66	214,11	4.500.035
TMO Thermo Fisher S...	526,95	-2,38%	-	-	-	-	537,76	522,35	539,39	539,80	10.511.072
TMUS T-Mobile US Inc	209,59	5,09%	-	-	-	-	191,33	188,15	210,48	199,43	10.003.102
TPL Texas Pacific L...	413,63	2,99%	-	-	-	-	408,00	400,25	419,40	401,62	8.709.807
TPR TRANSPRO	154,64	0,95%	-	-	-	-	156,54	153,17	158,20	153,18	7.794.011
TRGP TRANSIT GROUP	221,95	2,25%	-	-	-	-	220,17	218,37	222,55	217,06	6.752.385
TRMB Trimble Inc	65,10	-5,49%	-	-	-	-	68,85	64,81	69,23	68,88	2.545.085
TROW T. Rowe Price G...	93,82	-2,92%	-	-	-	-	96,19	93,67	96,31	96,64	530.834
TRV The Travelers C...	298,99	0,13%	-	-	-	-	297,92	293,77	300,21	298,61	9.153.280
TSCO Tractor Supply	54,55	0,92%	-	-	-	-	54,05	53,44	54,67	54,05	1.821.639
TSLA Tesla Motors	428,17	0,70%	-	-	-	-	427,96	420,03	436,35	425,21	14.276.472
TSN Tyson Foods	64,30	-1,02%	-	-	-	-	64,51	64,22	64,99	64,96	3.237.827
TT Ingersoll Rand	472,54	2,42%	-	-	-	-	468,04	463,80	474,67	461,38	27.327.461
TTWO Take-Two Intera...	203,94	-3,21%	-	-	-	-	208,00	199,36	210,24	210,71	3.845.493
TXN Texas Instruments	226,48	2,52%	-	-	-	-	223,13	223,13	231,32	220,92	7.998.821
TXT Textron	97,28	1,47%	-	-	-	-	96,32	95,69	97,28	95,87	6.271.739
TYL Tyler Technologies	339,65	-5,79%	-	-	-	-	363,04	336,58	370,00	360,51	13.334.319
UAL United Continen...	113,91	-2,11%	-	-	-	-	117,50	112,41	118,94	116,36	1.953.784
UBER UBER TECHNOLOGI...	70,98	-3,44%	-	-	-	-	73,76	70,65	74,09	73,50	1.544.487
UDR United Dominion...	39,77	0,98%	-	-	-	-	40,00	38,91	40,16	39,38	731.159
UHS Universal Healt...	231,31	8,71%	-	-	-	-	211,81	211,00	232,00	212,78	9.605.041
ULTA Ulta Salon Cosm...	682,91	0,53%	-	-	-	-	686,82	682,31	695,00	679,28	8.545.936
UNH UnitedHealth Group	278,93	2,09%	-	-	-	-	272,44	269,80	279,69	273,22	12.448.367
UNP Union Pacific	262,83	0,58%	-	-	-	-	262,29	260,81	263,92	261,32	9.451.630
UPS United Parcel S...	119,98	1,08%	-	-	-	-	119,70	119,29	120,90	118,70	2.325.572
URI United Rentals	873,37	-0,14%	-	-	-	-	882,38	868,35	898,24	874,61	30.762.712
USB U.S. Bancorp	58,97	-2,62%	-	-	-	-	61,00	58,70	61,19	60,55	1.521.238
V Visa	329,23	0,32%	-	-	-	-	326,92	326,42	331,02	328,17	1.618.165
VICI VICI Properties...	29,18	-0,26%	-	-	-	-	29,30	29,14	29,50	29,25	389.836
VLO Valero Energy	203,86	2,19%	-	-	-	-	203,17	200,51	204,34	199,50	1.826.993
VLTO Veralto Corp	95,04	2,40%	-	-	-	-	92,72	92,72	95,52	92,81	4.097.269
VMC Vulcan Materials	319,79	-3,20%	-	-	-	-	327,36	319,28	329,01	330,37	6.393.242
VRSK Verisk Analytics	173,81	2,56%	-	-	-	-	167,77	164,88	173,98	169,47	8.593.862
VRSN VeriSign	215,73	-1,98%	-	-	-	-	220,13	212,88	220,74	220,08	6.327.577
VRTX Vertex Pharmace...	461,22	-0,49%	-	-	-	-	460,43	454,40	464,73	463,48	3.939.280
VST Vistra Corp.	160,12	0,33%	-	-	-	-	165,00	158,55	165,31	159,60	3.401.109
VTR Ventas	85,67	2,11%	-	-	-	-	84,15	84,05	85,75	83,90	4.810.542
VTRS VIATRIS INC	16,12	1,07%	-	-	-	-	16,00	15,87	16,18	15,95	109.890
VZ Verizon Communi...	48,94	3,27%	-	-	-	-	47,18	47,17	49,14	47,39	891.785
WAB Wabtec	254,34	3,20%	-	-	-	-	254,66	248,19	260,59	246,45	4.973.364
WAT Waters	329,08	0,63%	-	-	-	-	326,86	322,54	337,83	327,02	302.095
WDAY Workday Inc	144,52	-5,68%	-	-	-	-	153,02	142,72	154,00	153,23	5.339.580
WDC Western Digital	273,58	4,20%	-	-	-	-	275,08	266,34	279,79	262,56	9.896.757
WEC Wisconsin Energy	113,12	0,18%	-	-	-	-	112,71	112,09	113,88	112,92	1.087.196
WELL Welltower Inc	207,78	3,46%	-	-	-	-	205,36	205,36	212,62	200,84	6.340.822
WFC Wells Fargo	88,97	-3,20%	-	-	-	-	92,65	88,50	93,08	91,91	3.447.765
WM Waste Management	234,52	1,21%	-	-	-	-	231,42	231,22	236,10	231,72	1.995.531
WMB Williams Companies	71,12	3,31%	-	-	-	-	69,80	69,57	71,59	68,84	1.147.308
WMT Wal-Mart Stores	128,77	1,63%	-	-	-	-	126,70	126,63	129,74	126,70	7.736.888
WRB W.R. Berkley	71,56	2,35%	-	-	-	-	69,77	69,25	71,67	69,92	4.070.476
WSM Williams-Sonoma	213,16	-1,67%	-	-	-	-	218,22	213,16	221,00	216,78	13.048.163
WST West Pharmaceut...	246,29	1,12%	-	-	-	-	243,96	243,60	252,04	243,56	15.570.877
WTW Willis Towers W...	279,96	-3,39%	-	-	-	-	287,53	277,54	290,29	289,77	10.194.183
WY Weyerhaeuser	27,09	0,54%	-	-	-	-	27,09	26,75	27,52	26,94	568.487
WYNN Wynn Resorts	115,50	-1,16%	-	-	-	-	117,25	114,90	118,39	116,86	629.255
XEL Xcel Energy	77,90	0,52%	-	-	-	-	77,67	77,10	78,12	77,50	2.802.530
XOM Exxon Mobil	155,63	2,67%	-	-	-	-	153,97	153,57	156,93	151,59	3.228.856
XYL Xylem Inc	126,80	-1,64%	-	-	-	-	130,16	125,90	131,73	128,92	4.234.866
YUM Yum! Brands	159,08	0,14%	-	-	-	-	158,40	157,24	160,61	158,85	7.830.872
ZBH Zimmer Biomet H...	95,63	4,63%	-	-	-	-	90,87	90,22	95,64	91,40	5.654.315
ZBRA Zebra Technologies	252,76	-1,48%	-	-	-	-	259,82	250,31	264,36	256,57	15.398.392
ZTS Zoetis Inc.	128,68	0,43%	-	-	-	-	126,97	126,97	129,76	128,13	1.264.796