Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	133,86	0%	-	-	-	-	135,40	133,40	135,57	133,86	0
AAPL Apple	256,48	0%	-	-	-	-	257,65	254,51	258,86	256,48	0
ABBV AbbVie Inc.	218,75	0%	-	-	-	-	223,60	216,70	224,03	218,75	0
ABNB AIRBNB INC	131,55	0%	-	-	-	-	132,54	131,54	134,12	131,55	0
ABT Abbott Laborato...	106,06	0%	-	-	-	-	107,80	105,27	108,63	106,06	0
ACGL Arch Capital Group	94,17	0%	-	-	-	-	93,38	92,96	94,83	94,17	0
ACN Accenture.	270,41	0%	-	-	-	-	275,82	267,86	278,66	270,41	0
ADBE Adobe Systems	299,55	0%	-	-	-	-	299,66	297,69	303,85	299,55	0
ADI Analog Devices	317,79	0%	-	-	-	-	313,00	308,50	318,17	317,79	0
ADM Archer-Daniels-...	67,41	0%	-	-	-	-	68,83	67,05	69,75	67,41	0
ADP Automatic Data ...	250,80	0%	-	-	-	-	249,65	248,30	255,73	250,80	0
ADSK Autodesk	268,29	0%	-	-	-	-	268,51	266,61	271,12	268,29	0
AEE Ameren	103,58	0%	-	-	-	-	103,90	103,35	104,87	103,58	0
AEP American Electr...	119,13	0%	-	-	-	-	119,25	118,53	120,20	119,13	0
AES The AES	15,19	0%	-	-	-	-	14,99	14,85	15,28	15,19	0
AFL Aflac	108,93	0%	-	-	-	-	108,00	107,25	109,10	108,93	0
AIG American Intern...	73,37	0%	-	-	-	-	73,49	73,28	74,20	73,37	0
AIZ Assurant	237,41	0%	-	-	-	-	236,16	234,90	238,11	237,41	0
AJG Arthur J. Galla...	242,44	0%	-	-	-	-	242,50	240,80	246,20	242,44	0
AKAM Akamai Technolo...	102,11	0%	-	-	-	-	103,51	101,60	103,96	102,11	0
ALB Albemarle	184,28	0%	-	-	-	-	195,21	179,25	195,22	184,28	0
ALGN Align Technology	164,88	0%	-	-	-	-	167,53	163,65	167,53	164,88	0
ALL Allstate	197,32	0%	-	-	-	-	194,00	193,00	198,33	197,32	0
ALLE ALLEGIANT BANC	164,90	0%	-	-	-	-	166,40	164,02	167,26	164,90	0
AMAT Applied Materials	336,85	0%	-	-	-	-	341,93	332,96	344,04	336,85	0
AMCR Amcor	44,21	0%	-	-	-	-	44,79	43,87	45,00	44,21	0
AMD Advanced Micro ...	252,67	0%	-	-	-	-	254,13	250,21	257,40	252,67	0
AME AMTEK	222,54	0%	-	-	-	-	219,49	219,08	224,37	222,54	0
AMGN Amgen	342,33	0%	-	-	-	-	349,00	340,00	351,95	342,33	0
AMP AMERIPRISE FINA...	499,67	0%	-	-	-	-	500,33	496,54	503,61	499,67	0
AMT American Tower	177,47	0%	-	-	-	-	180,07	176,23	180,88	177,47	0
AMZN Amazon	243,04	0%	-	-	-	-	246,37	241,53	247,78	243,04	0
ANET Arista Networks	150,22	0%	-	-	-	-	150,35	145,57	151,80	150,22	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	332,92	0%	-	-	-	-	329,41	327,53	335,23	332,92	0
AOS Smith (A.O.)	69,51	0%	-	-	-	-	70,11	69,36	70,70	69,51	0
APA Apache	26,02	0%	-	-	-	-	26,19	25,51	26,23	26,02	0
APD Air Products an...	255,80	0%	-	-	-	-	259,33	253,94	260,53	255,80	0
APH Amphenol	146,04	0%	-	-	-	-	141,00	140,00	153,41	146,04	0
APO Apollo Global M...	132,91	0%	-	-	-	-	131,90	130,16	133,13	132,91	0
APTV Aptiv Plc	77,80	0%	-	-	-	-	77,97	77,59	78,94	77,80	0
ARE Alexandria Real...	54,59	0%	-	-	-	-	58,40	54,55	58,74	54,59	0
ATO Atmos Energy	166,17	0%	-	-	-	-	169,00	166,11	169,40	166,17	0
AVB AvalonBay Commu...	172,96	0%	-	-	-	-	176,16	172,07	176,72	172,96	0
AVGO Broadcom Inc.	333,25	0%	-	-	-	-	338,85	326,70	339,99	333,25	0
AVY Avery Dennison	184,82	0%	-	-	-	-	186,82	183,90	186,95	184,82	0
AWK American Water ...	127,06	0%	-	-	-	-	130,49	126,36	131,20	127,06	0
AXON Axion Spatial I...	549,61	0%	-	-	-	-	610,65	549,31	612,13	549,61	0
AXP American Express	356,81	0%	-	-	-	-	359,24	356,55	361,57	356,81	0
AZO AutoZone	3.783,23	0%	-	-	-	-	3.781,91	3.722,01	3.806,39	3.783,23	0
BA Boeing	241,64	0%	-	-	-	-	244,09	237,10	245,86	241,64	0
BAC Bank of America	51,80	0%	-	-	-	-	51,95	51,31	52,14	51,80	0
BALL Ball Corporation	56,26	0%	-	-	-	-	56,87	55,89	57,07	56,26	0
BAX Baxter Internat...	19,62	0%	-	-	-	-	19,52	19,49	19,78	19,62	0
BBY Best Buy	65,57	0%	-	-	-	-	66,33	64,77	66,33	65,57	0
BDX Becton Dickinso...	201,90	0%	-	-	-	-	204,05	200,38	208,00	201,90	0
BEN Franklin Resources	25,65	0%	-	-	-	-	25,63	25,45	25,80	25,65	0
BF.B Brown-Forman Cl B	26,29	0%	-	-	-	-	27,00	26,15	27,00	26,29	0
BG Bunge	115,32	0%	-	-	-	-	116,81	113,98	118,50	115,32	0
BIIB Biogen Idec	174,79	0%	-	-	-	-	173,63	170,85	175,06	174,79	0
BK Bank of New Yor...	118,89	0%	-	-	-	-	118,95	117,96	119,15	118,89	0
BKNG Banknorth Group	5.086,52	0%	-	-	-	-	5.161,43	5.068,00	5.212,36	5.086,52	0
BKR Baker Hughes, A...	56,63	0%	-	-	-	-	57,16	56,10	57,56	56,63	0
BLDR Builders FirstS...	117,06	0%	-	-	-	-	117,29	116,01	119,64	117,06	0
BLK BlackRock	1.121,24	0%	-	-	-	-	1.106,00	1.098,39	1.123,81	1.121,24	0
BMY Bristol-Myers S...	54,63	0%	-	-	-	-	55,01	54,26	55,47	54,63	0
BR Broadridge Fina...	204,75	0%	-	-	-	-	205,98	203,89	207,77	204,75	0
BRK.B BERKSHIRE HATHA...	473,57	0%	-	-	-	-	473,01	471,91	476,88	473,57	0
BRO Brown & Brown	72,13	0%	-	-	-	-	73,36	71,81	74,63	72,13	0
BSX Boston Scientific	93,70	0%	-	-	-	-	93,32	92,94	94,46	93,70	0
BX The Blackstone ...	146,65	0%	-	-	-	-	148,92	145,26	149,49	146,65	0
BXP Boston Properties	64,12	0%	-	-	-	-	63,90	62,75	66,30	64,12	0
C Citigroup	114,16	0%	-	-	-	-	114,60	113,14	115,71	114,16	0
CAG ConAgra Foods	17,67	0%	-	-	-	-	18,00	17,48	18,14	17,67	0
CAH Cardinal Health	210,40	0%	-	-	-	-	212,62	208,46	214,33	210,40	0
CARR Carrier Global ...	57,93	0%	-	-	-	-	55,88	55,59	58,62	57,93	0
CAT Caterpillar	643,32	0%	-	-	-	-	637,97	628,98	647,28	643,32	0
CB Chubb	303,74	0%	-	-	-	-	300,83	299,09	304,49	303,74	0
CBOE CBOE	264,88	0%	-	-	-	-	268,30	264,52	269,00	264,88	0
CBRE CBRE Group	169,51	0%	-	-	-	-	169,36	168,62	171,97	169,51	0
CCI Crown Castle In...	84,86	0%	-	-	-	-	86,53	84,68	86,87	84,86	0
CCL Carnival	28,69	0%	-	-	-	-	28,75	28,62	29,31	28,69	0
CDNS Cadence Design ...	320,45	0%	-	-	-	-	321,62	316,46	325,19	320,45	0
CDW CDW common stock	124,69	0%	-	-	-	-	125,44	123,09	125,91	124,69	0
CEG Constellation E...	288,20	0%	-	-	-	-	291,35	285,17	293,23	288,20	0
CF Cf Industries	93,18	0%	-	-	-	-	92,55	92,21	93,78	93,18	0
CFG Citizens Financ...	62,93	0%	-	-	-	-	63,44	62,54	63,60	62,93	0
CHD Church & Dwight	91,46	0%	-	-	-	-	92,00	91,14	92,57	91,46	0
CHRW C.H. Robinson W...	184,36	0%	-	-	-	-	180,19	179,80	184,87	184,36	0
CHTR Charter Communi...	182,83	0%	-	-	-	-	183,18	182,04	188,71	182,83	0
CI CIGNA	272,43	0%	-	-	-	-	268,90	265,75	273,58	272,43	0
CINF Cincinnati Fina...	158,37	0%	-	-	-	-	157,31	156,37	159,35	158,37	0
CL Colgate-Palmolive	85,01	0%	-	-	-	-	85,42	84,70	86,14	85,01	0
CLX Clorox	108,79	0%	-	-	-	-	111,54	108,54	112,74	108,79	0
CMCSA Comcast	28,41	0%	-	-	-	-	28,83	28,24	29,10	28,41	0
CME CME Group	286,20	0%	-	-	-	-	283,97	282,72	286,76	286,20	0
CMG Chipotle Mexica...	39,16	0%	-	-	-	-	39,97	38,96	40,25	39,16	0
CMI Cummins	577,86	0%	-	-	-	-	578,53	570,99	582,79	577,86	0
CMS CMS Energy	71,84	0%	-	-	-	-	72,02	71,61	72,49	71,84	0
CNC Centene	41,91	0%	-	-	-	-	41,19	40,66	42,01	41,91	0
CNP CenterPoint Energy	39,79	0%	-	-	-	-	39,81	39,56	39,88	39,79	0
COF Capital One Fin...	218,44	0%	-	-	-	-	217,03	217,03	223,48	218,44	0
COO Cooper Companies	80,49	0%	-	-	-	-	80,76	80,09	81,19	80,49	0
COP ConocoPhillips	101,37	0%	-	-	-	-	100,43	99,84	101,52	101,37	0
COST Costco Wholesale	960,95	0%	-	-	-	-	969,51	955,61	970,10	960,95	0
CPB Campbell Soup	26,99	0%	-	-	-	-	27,28	26,67	27,56	26,99	0
CPRT Copart	40,64	0%	-	-	-	-	40,37	40,30	40,97	40,64	0
CPT Camden Property...	107,24	0%	-	-	-	-	109,37	106,62	109,42	107,24	0
CRL Charles River L...	216,89	0%	-	-	-	-	218,45	214,48	219,37	216,89	0
CRM Salesforce.com	228,01	0%	-	-	-	-	229,39	227,67	231,86	228,01	0
CRWD Crowdstrike Hol...	469,14	0%	-	-	-	-	479,46	469,05	487,00	469,14	0
CSCO Cisco Systems	78,96	0%	-	-	-	-	78,93	78,02	79,04	78,96	0
CSGP CoStar Group	65,19	0%	-	-	-	-	66,98	65,19	67,68	65,19	0
CSX CSX	37,39	0%	-	-	-	-	37,65	37,33	37,80	37,39	0
CTAS Cintas	189,15	0%	-	-	-	-	190,54	188,80	190,98	189,15	0
CTRA Coterra Energy ...	27,81	0%	-	-	-	-	27,63	27,40	27,99	27,81	0
CTSH Cognizant Techn...	83,31	0%	-	-	-	-	84,65	83,16	85,11	83,31	0
CTVA Corteva Inc	73,05	0%	-	-	-	-	73,00	72,42	73,36	73,05	0
CVS CVS	74,04	0%	-	-	-	-	71,63	71,42	74,36	74,04	0
CVX Chevron	169,92	0%	-	-	-	-	169,96	168,20	170,42	169,92	0
CZR CAESARS ENTMNT	21,30	0%	-	-	-	-	21,85	21,15	22,02	21,30	0
D Dominion Resources	60,71	0%	-	-	-	-	61,04	60,45	61,56	60,71	0
DAL Delta Air Lines...	65,82	0%	-	-	-	-	67,01	65,69	67,21	65,82	0
DASH DOORDASH INC	206,63	0%	-	-	-	-	208,98	205,33	212,50	206,63	0
DAY Dayforce Inc	69,36	0%	-	-	-	-	69,36	69,31	69,44	69,36	0
DD E.I. du Pont de...	44,61	0%	-	-	-	-	44,72	44,16	45,01	44,61	0
DE Deere &	525,17	0%	-	-	-	-	519,94	519,09	528,77	525,17	0
DECK Deckers Outdoor	97,55	0%	-	-	-	-	101,08	97,12	101,59	97,55	0
DELL Dell	117,26	0%	-	-	-	-	115,40	114,22	118,50	117,26	0
DG Dollar General	145,06	0%	-	-	-	-	146,97	143,39	147,77	145,06	0
DGX Quest Diagnostics	182,80	0%	-	-	-	-	183,02	181,63	183,58	182,80	0
DHI D.R. Horton	150,12	0%	-	-	-	-	148,89	148,36	153,35	150,12	0
DHR Danaher	224,42	0%	-	-	-	-	229,00	223,09	235,15	224,42	0
DIS Walt Disney	109,58	0%	-	-	-	-	110,28	109,00	111,43	109,58	0
DLR Digital Realty ...	163,19	0%	-	-	-	-	163,51	162,50	164,92	163,19	0
DLTR Dollar Tree	119,08	0%	-	-	-	-	121,19	118,11	121,55	119,08	0
DOC Peak	17,14	0%	-	-	-	-	17,76	17,12	17,77	17,14	0
DOV Dover	205,97	0%	-	-	-	-	207,28	204,30	208,56	205,97	0
DOW Dow Inc.	27,76	0%	-	-	-	-	28,10	27,20	28,15	27,76	0
DPZ Domino's Pizza	405,37	0%	-	-	-	-	414,15	401,01	415,00	405,37	0
DRI Darden Restaurants	196,60	0%	-	-	-	-	200,94	195,96	201,52	196,60	0
DTE DTE Energy	136,59	0%	-	-	-	-	136,84	135,91	137,99	136,59	0
DUK Duke Energy	120,26	0%	-	-	-	-	120,20	119,60	121,10	120,26	0
DVA DaVita	105,82	0%	-	-	-	-	104,75	104,06	106,85	105,82	0
DVN Devon Energy	39,83	0%	-	-	-	-	39,57	39,17	39,99	39,83	0
DXCM DexCom	73,33	0%	-	-	-	-	73,67	72,66	73,93	73,33	0
EA Electronic Arts	203,98	0%	-	-	-	-	204,20	203,82	204,43	203,98	0
EBAY eBay	95,19	0%	-	-	-	-	95,37	94,82	95,98	95,19	0
ECL Ecolab	281,43	0%	-	-	-	-	283,56	278,87	284,03	281,43	0
ED Consolidated Ed...	105,20	0%	-	-	-	-	105,71	104,84	106,47	105,20	0
EFX Equifax	205,29	0%	-	-	-	-	207,44	204,00	208,56	205,29	0
EG Everest Re Group	324,85	0%	-	-	-	-	323,08	321,14	328,20	324,85	0
EIX Edison Internat...	62,26	0%	-	-	-	-	62,49	62,06	63,19	62,26	0
EL Estee Lauder Co...	114,47	0%	-	-	-	-	116,39	114,44	118,00	114,47	0
ELV Elevance Health...	342,10	0%	-	-	-	-	315,46	315,46	347,47	342,10	0
EMN Eastman Chemical	69,01	0%	-	-	-	-	69,71	68,14	70,00	69,01	0
EMR Emerson Electric	148,41	0%	-	-	-	-	147,61	146,42	149,69	148,41	0
ENPH Enphase Energy Inc	40,47	0%	-	-	-	-	40,70	39,93	41,77	40,47	0
EOG EOG Resources	111,00	0%	-	-	-	-	109,50	109,02	111,11	111,00	0
EPAM EPAM Systems, Inc.	218,32	0%	-	-	-	-	219,61	217,18	222,26	218,32	0
EQIX Equinix	816,67	0%	-	-	-	-	811,42	806,31	831,72	816,67	0
EQR Equity Residential	60,74	0%	-	-	-	-	62,17	60,61	62,46	60,74	0
EQT EQT	55,97	0%	-	-	-	-	54,68	53,70	56,00	55,97	0
ERIE Erie Indemnity	273,57	0%	-	-	-	-	272,50	270,07	274,72	273,57	0
ES EnergySolutions	69,89	0%	-	-	-	-	71,00	69,74	71,38	69,89	0
ESS Essex Property ...	245,29	0%	-	-	-	-	252,26	244,63	253,08	245,29	0
ETN Eaton	347,31	0%	-	-	-	-	341,04	340,00	349,23	347,31	0
ETR Entergy	96,50	0%	-	-	-	-	96,69	96,02	97,72	96,50	0
EVRG Evergy Inc	76,64	0%	-	-	-	-	76,96	76,41	77,45	76,64	0
EW Edwards Lifesci...	81,84	0%	-	-	-	-	83,09	81,82	83,68	81,84	0
EXC Exelon	44,76	0%	-	-	-	-	44,77	44,48	45,05	44,76	0
EXE Expand Energy Corp	109,62	0%	-	-	-	-	108,82	107,80	110,29	109,62	0
EXPD Expeditors Inte...	160,01	0%	-	-	-	-	157,84	157,36	161,18	160,01	0
EXPE Expedia	265,63	0%	-	-	-	-	266,74	265,54	272,21	265,63	0
EXR Extra Space Sto...	137,10	0%	-	-	-	-	140,39	136,67	141,19	137,10	0
F Ford Motor Company	13,82	0%	-	-	-	-	13,88	13,76	13,89	13,82	0
FANG Diamondback Ene...	160,24	0%	-	-	-	-	161,43	158,44	161,46	160,24	0
FAST Fastenal	43,63	0%	-	-	-	-	43,85	43,42	44,10	43,63	0
FCX Freeport-McMora...	63,62	0%	-	-	-	-	64,13	62,02	64,67	63,62	0
FDS FactSet Researc...	269,92	0%	-	-	-	-	268,30	263,02	272,68	269,92	0
FDX FedEx	314,57	0%	-	-	-	-	311,73	311,70	317,49	314,57	0
FE FirstEnergy	47,42	0%	-	-	-	-	47,38	47,15	47,68	47,42	0
FFIV F5 Networks	292,34	0%	-	-	-	-	298,50	285,00	303,98	292,34	0
FICO Fair Isaac and	1.526,95	0%	-	-	-	-	1.537,28	1.510,00	1.555,08	1.526,95	0
FIS Fidelity Nation...	56,15	0%	-	-	-	-	57,94	56,02	58,37	56,15	0
FISV Fiserv	64,94	0%	-	-	-	-	66,60	64,62	66,75	64,94	0
FITB Fifth Third Ban...	49,67	0%	-	-	-	-	50,84	49,08	50,84	49,67	0
FOX Fox Corp Class B	64,30	0%	-	-	-	-	64,85	64,09	65,45	64,30	0
FOXA Fox Corp. Cl A	71,13	0%	-	-	-	-	71,85	71,09	72,45	71,13	0
FRT Federal Realty ...	99,83	0%	-	-	-	-	101,50	99,60	101,97	99,83	0
FSLR First Solar	249,39	0%	-	-	-	-	240,36	238,64	251,36	249,39	0
FTNT Fortinet Inc	82,10	0%	-	-	-	-	82,18	81,64	82,55	82,10	0
FTV Fortive Corp	52,80	0%	-	-	-	-	53,12	52,79	53,53	52,80	0
GD General Dynamics	356,55	0%	-	-	-	-	351,79	343,80	359,67	356,55	0
GE General Electric	292,45	0%	-	-	-	-	297,00	291,15	298,27	292,45	0
GEHC GE Healthcare T...	79,27	0%	-	-	-	-	80,00	79,13	80,23	79,27	0
GEN Gen Digital Inc.	24,79	0%	-	-	-	-	25,20	24,77	25,55	24,79	0
GEV GE Vernova LLC	712,22	0%	-	-	-	-	691,40	674,01	723,00	712,22	0
GILD Gilead Sciences	139,79	0%	-	-	-	-	140,41	138,69	140,87	139,79	0
GIS General Mills	44,35	0%	-	-	-	-	44,58	44,01	45,19	44,35	0
GL GREAT LAKES REIT	138,52	0%	-	-	-	-	136,91	136,63	138,80	138,52	0
GLW Corning	104,23	0%	-	-	-	-	107,89	103,77	112,90	104,23	0
GM General Motors Co	84,89	0%	-	-	-	-	86,07	84,43	86,07	84,89	0
GNRC Generac Holding...	174,15	0%	-	-	-	-	170,51	170,43	175,28	174,15	0
GOOG Google Inc.	336,36	0%	-	-	-	-	336,61	332,13	337,63	336,36	0
GOOGL Google Inc.	336,17	0%	-	-	-	-	336,06	331,94	337,54	336,17	0
GPC Genuine Parts	140,05	0%	-	-	-	-	139,55	138,19	140,88	140,05	0
GPN Global Payments	72,00	0%	-	-	-	-	73,80	71,89	74,14	72,00	0
GRMN Garmin	204,53	0%	-	-	-	-	204,93	203,89	206,73	204,53	0
GS Goldman Sachs G...	936,94	0%	-	-	-	-	932,51	922,76	937,11	936,94	0
GWW W.W. Grainger	1.070,40	0%	-	-	-	-	1.057,53	1.053,56	1.073,15	1.070,40	0
HAL Halliburton	33,36	0%	-	-	-	-	34,52	32,83	34,56	33,36	0
HAS Hasbro	89,89	0%	-	-	-	-	89,86	89,08	90,47	89,89	0
HBAN Huntington Banc...	17,07	0%	-	-	-	-	17,46	16,82	17,47	17,07	0
HCA HCA-The Healthcare	491,31	0%	-	-	-	-	499,60	480,47	500,93	491,31	0
HD Home Depot	375,39	0%	-	-	-	-	380,21	373,65	381,00	375,39	0
HIG Hartford Financ...	130,72	0%	-	-	-	-	129,41	129,01	131,30	130,72	0
HII HEALTHCARE INTE...	425,13	0%	-	-	-	-	416,68	416,12	428,57	425,13	0
HLT HILTON HOTELS	296,40	0%	-	-	-	-	294,99	294,68	298,97	296,40	0
HOLX Hologic	75,10	0%	-	-	-	-	75,19	75,07	75,21	75,10	0
HON Honeywell Inter...	216,70	0%	-	-	-	-	220,01	216,19	221,27	216,70	0
HPE Hewlett Packard...	21,71	0%	-	-	-	-	21,75	21,54	21,92	21,71	0
HPQ Hewlett-Packard	19,03	0%	-	-	-	-	19,42	19,03	19,66	19,03	0
HRL Hormel Foods	24,60	0%	-	-	-	-	25,10	24,37	25,37	24,60	0
HSIC Henry Schein	75,08	0%	-	-	-	-	76,65	75,04	76,88	75,08	0
HST Host Marriott F...	18,43	0%	-	-	-	-	18,62	18,37	18,82	18,43	0
HSY Hershey Foods	192,00	0%	-	-	-	-	191,63	189,36	193,04	192,00	0
HUM Humana	193,80	0%	-	-	-	-	206,75	191,39	207,99	193,80	0
HWM Howmet Aerospac...	210,87	0%	-	-	-	-	214,32	208,30	215,15	210,87	0
IBM International B...	294,29	0%	-	-	-	-	294,17	291,26	295,95	294,29	0
ICE Intercontinenta...	172,45	0%	-	-	-	-	172,52	171,36	173,75	172,45	0
IDXX IDEXX Laboratories	687,82	0%	-	-	-	-	686,91	679,32	694,70	687,82	0
IEX IDEX	196,34	0%	-	-	-	-	194,36	193,69	198,79	196,34	0
IFF Internationa Fl...	72,15	0%	-	-	-	-	73,56	71,56	73,79	72,15	0
INCY Incyte	101,20	0%	-	-	-	-	103,02	98,85	104,03	101,20	0
INTC Intel	48,77	0%	-	-	-	-	46,60	46,32	49,29	48,77	0
INTU Intuit	538,78	0%	-	-	-	-	548,77	537,35	553,00	538,78	0
INVH Invitation Home...	26,23	0%	-	-	-	-	26,77	26,12	26,81	26,23	0
IP International P...	41,44	0%	-	-	-	-	42,25	41,34	42,62	41,44	0
IQV IQVIA Holdings ...	239,86	0%	-	-	-	-	239,39	237,47	241,14	239,86	0
IR Ingersoll-Rand ...	85,25	0%	-	-	-	-	85,87	84,93	86,53	85,25	0
IRM Iron Mountain	92,25	0%	-	-	-	-	91,92	91,57	93,05	92,25	0
ISRG Intuitive Surgical	521,85	0%	-	-	-	-	523,91	520,24	529,36	521,85	0
IT Gartner	225,93	0%	-	-	-	-	233,22	224,63	234,25	225,93	0
ITW Illinois Tool W...	258,28	0%	-	-	-	-	258,14	257,61	260,59	258,28	0
IVZ Invesco	27,55	0%	-	-	-	-	26,90	26,81	27,92	27,55	0
J Jacobs Solution...	136,70	0%	-	-	-	-	136,62	135,03	137,48	136,70	0
JBHT J.B. Hunt Trans...	204,95	0%	-	-	-	-	202,98	202,68	207,20	204,95	0
JBL Jabil Circuit	243,68	0%	-	-	-	-	242,90	240,50	247,13	243,68	0
JCI Johnson Controls	116,75	0%	-	-	-	-	116,03	115,55	117,65	116,75	0
JKHY Jack Henry & As...	179,76	0%	-	-	-	-	179,77	178,67	185,02	179,76	0
JNJ Johnson & Johnson	227,78	0%	-	-	-	-	226,40	226,08	228,57	227,78	0
JPM J P Morgan Chase	300,58	0%	-	-	-	-	300,27	298,05	301,92	300,58	0
KEY KeyCorp	21,29	0%	-	-	-	-	21,31	21,09	21,47	21,29	0
KEYS Keysight Techno...	221,57	0%	-	-	-	-	218,13	216,97	221,57	221,57	0
KHC Kraft Heinz Co	23,17	0%	-	-	-	-	23,68	22,99	23,86	23,17	0
KIM Kimco Realty	20,47	0%	-	-	-	-	20,98	20,35	21,07	20,47	0
KKR Kohlberg Kravis...	116,76	0%	-	-	-	-	117,34	115,80	118,35	116,76	0
KLAC KLA-Tencor	1.628,96	0%	-	-	-	-	1.634,46	1.600,97	1.650,00	1.628,96	0
KMB Kimberly-Clark	99,52	0%	-	-	-	-	100,84	98,39	101,30	99,52	0
KMI KINDER MORGAN	30,08	0%	-	-	-	-	29,74	29,57	30,31	30,08	0
KMX CarMax	46,97	0%	-	-	-	-	46,70	45,69	47,75	46,97	0
KO Coca-Cola	73,06	0%	-	-	-	-	73,21	72,57	73,62	73,06	0
KR Kroger	61,81	0%	-	-	-	-	61,88	61,38	62,37	61,81	0
L Loews	102,82	0%	-	-	-	-	101,84	101,84	103,19	102,82	0
LDOS Leidos Holdings...	187,77	0%	-	-	-	-	185,85	184,00	188,21	187,77	0
LEN Lennar	110,83	0%	-	-	-	-	110,26	109,66	113,61	110,83	0
LH Laboratory of A...	268,03	0%	-	-	-	-	269,59	267,78	272,21	268,03	0
LHX L3Harris Techno...	360,42	0%	-	-	-	-	357,22	355,04	361,83	360,42	0
LII Lennox Internat...	487,14	0%	-	-	-	-	484,32	472,00	506,84	487,14	0
LIN Linde Group	451,51	0%	-	-	-	-	452,68	449,00	453,49	451,51	0
LKQ LKQ Corporation	32,57	0%	-	-	-	-	33,35	32,51	33,50	32,57	0
LLY Eli Lilly and	1.024,00	0%	-	-	-	-	1.029,11	1.004,14	1.029,69	1.024,00	0
LMT Lockheed Martin	597,39	0%	-	-	-	-	592,90	583,00	599,32	597,39	0
LNT Alliant Energy	66,23	0%	-	-	-	-	67,19	66,18	67,50	66,23	0
LOW Lowe's Companies	269,47	0%	-	-	-	-	273,72	268,06	274,00	269,47	0
LRCX Lam Research	239,65	0%	-	-	-	-	241,27	237,14	243,99	239,65	0
LULU Lululemon Athle...	180,39	0%	-	-	-	-	186,52	179,20	187,49	180,39	0
LUV Southwest Airlines	40,85	0%	-	-	-	-	41,89	40,68	42,02	40,85	0
LVS Las Vegas Sands	61,24	0%	-	-	-	-	61,00	61,00	62,70	61,24	0
LW Lamb Weston Hol...	45,43	0%	-	-	-	-	45,00	44,31	45,46	45,43	0
LYB LyondellBasell ...	50,45	0%	-	-	-	-	50,75	49,56	50,90	50,45	0
LYV Live Nation Ent...	147,59	0%	-	-	-	-	147,08	146,59	148,36	147,59	0
MA Mastercard	521,42	0%	-	-	-	-	521,96	518,27	523,83	521,42	0
MAA Mid-America Apa...	132,44	0%	-	-	-	-	134,86	131,79	135,33	132,44	0
MAR Marriot Interna...	312,12	0%	-	-	-	-	315,08	311,57	316,00	312,12	0
MAS Masco	66,48	0%	-	-	-	-	67,23	66,07	67,75	66,48	0
MCD McDonald's	312,83	0%	-	-	-	-	315,00	311,61	316,28	312,83	0
MCHP Microchip Techn...	80,27	0%	-	-	-	-	79,82	78,73	81,43	80,27	0
MCK McKesson	826,87	0%	-	-	-	-	829,36	815,00	834,07	826,87	0
MCO Moody's	516,78	0%	-	-	-	-	516,71	513,88	521,24	516,78	0
MDLZ Mondelez Intern...	57,75	0%	-	-	-	-	58,98	57,36	59,59	57,75	0
MDT Medtronic	100,73	0%	-	-	-	-	100,46	100,26	101,25	100,73	0
MET MetLife	76,27	0%	-	-	-	-	76,45	76,03	77,34	76,27	0
META Meta Platforms Inc	669,35	0%	-	-	-	-	674,50	667,55	677,68	669,35	0
MGM MGM Resorts Int...	32,75	0%	-	-	-	-	33,59	32,72	33,88	32,75	0
MHK Mohawk Industries	119,68	0%	-	-	-	-	119,85	118,39	121,57	119,68	0
MKC McCormick	61,85	0%	-	-	-	-	63,30	61,45	63,62	61,85	0
MKTX MarketAxess	168,68	0%	-	-	-	-	168,85	167,09	170,07	168,68	0
MLM Martin Marietta...	650,60	0%	-	-	-	-	643,19	639,16	651,61	650,60	0
MMM 3M	155,92	0%	-	-	-	-	157,86	155,12	159,70	155,92	0
MNST MONSTER WORLDWIDE	80,91	0%	-	-	-	-	81,26	80,25	81,63	80,91	0
MO Altria Group	63,17	0%	-	-	-	-	63,50	63,11	64,22	63,17	0
MOH Molina Healthcare	186,95	0%	-	-	-	-	179,90	179,81	187,81	186,95	0
MOS Mosaic	28,14	0%	-	-	-	-	28,77	27,78	29,07	28,14	0
MPC Marathon Petrol...	172,04	0%	-	-	-	-	173,00	170,08	174,00	172,04	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,90	0%	-	-	-	-	106,85	106,03	107,93	106,90	0
MRNA Moderna Inc.	45,29	0%	-	-	-	-	45,48	43,55	45,97	45,29	0
MRSH Marsh & Mclenna...	178,09	0%	-	-	-	-	178,00	176,75	179,74	178,09	0
MS Morgan Stanley	182,34	0%	-	-	-	-	182,44	180,38	183,01	182,34	0
MSCI Msci Inc.	614,62	0%	-	-	-	-	578,45	575,79	621,38	614,62	0
MSFT Microsoft	481,93	0%	-	-	-	-	483,21	478,00	483,74	481,93	0
MSI Motorola Soluti...	405,08	0%	-	-	-	-	408,14	401,11	410,00	405,08	0
MTB M&T Bank	216,93	0%	-	-	-	-	216,72	215,37	217,90	216,93	0
MTCH Match Group Inc	31,37	0%	-	-	-	-	31,75	31,23	32,01	31,37	0
MTD Mettler-Toledo ...	1.401,62	0%	-	-	-	-	1.413,25	1.397,41	1.419,86	1.401,62	0
MU Micron Technology	434,97	0%	-	-	-	-	422,44	417,00	438,94	434,97	0
NCLH Norwegian Cruis...	20,77	0%	-	-	-	-	20,91	20,72	21,32	20,77	0
NDAQ The NASDAQ OMX ...	98,74	0%	-	-	-	-	98,43	97,88	99,34	98,74	0
NDSN Nordson Corpora...	271,81	0%	-	-	-	-	272,55	270,68	274,61	271,81	0
NEE NextEra Energy,...	87,57	0%	-	-	-	-	87,72	87,06	88,62	87,57	0
NEM Newmont Mining	131,92	0%	-	-	-	-	129,00	128,15	132,40	131,92	0
NFLX Netflix	84,68	0%	-	-	-	-	85,63	84,30	86,47	84,68	0
NI NiSource	44,33	0%	-	-	-	-	44,43	44,22	44,67	44,33	0
NKE Nike	62,24	0%	-	-	-	-	63,05	61,97	63,48	62,24	0
NOC Northrop Grumman	688,70	0%	-	-	-	-	674,46	664,00	690,47	688,70	0
NOW Servicenow Inc	129,61	0%	-	-	-	-	132,27	129,14	133,67	129,61	0
NRG NRG Energy	155,10	0%	-	-	-	-	157,00	153,00	157,50	155,10	0
NSC Norfolk Souther	284,54	0%	-	-	-	-	288,00	284,51	290,66	284,54	0
NTAP NetApp	99,33	0%	-	-	-	-	100,26	98,89	100,58	99,33	0
NTRS Northern Trust	150,22	0%	-	-	-	-	149,87	148,97	150,82	150,22	0
NUE Nucor	173,14	0%	-	-	-	-	173,99	170,84	174,72	173,14	0
NVDA NVIDIA	191,51	0%	-	-	-	-	191,27	189,84	192,35	191,51	0
NVR NVR	7.636,71	0%	-	-	-	-	7.598,62	7.581,20	7.851,22	7.636,71	0
NWS News Corp	30,61	0%	-	-	-	-	30,87	30,55	31,09	30,61	0
NWSA News	26,60	0%	-	-	-	-	26,66	26,52	26,99	26,60	0
NXPI NXP Semiconductors	239,97	0%	-	-	-	-	233,71	233,01	242,93	239,97	0
O Realty Income C...	60,08	0%	-	-	-	-	60,92	59,90	61,16	60,08	0
ODFL Old Dominion Fr...	172,75	0%	-	-	-	-	175,06	172,56	175,75	172,75	0
OKE ONEOK	79,29	0%	-	-	-	-	78,00	77,50	79,90	79,29	0
OMC Omnicom Group	76,47	0%	-	-	-	-	77,80	76,25	78,60	76,47	0
ON ON Semiconducto...	64,94	0%	-	-	-	-	64,78	64,26	66,86	64,94	0
ORCL Oracle	172,78	0%	-	-	-	-	174,92	171,86	181,68	172,78	0
ORLY O'Reilly Automo...	101,41	0%	-	-	-	-	100,62	99,95	101,69	101,41	0
OTIS Otis Elevator C...	88,57	0%	-	-	-	-	84,84	84,00	88,87	88,57	0
OXY Occidental Petr...	44,83	0%	-	-	-	-	45,00	44,39	45,18	44,83	0
PANW Palo Alto Netwo...	183,76	0%	-	-	-	-	184,53	183,35	186,68	183,76	0
PAYC Paycom Software...	139,58	0%	-	-	-	-	142,20	139,48	143,67	139,58	0
PAYX Paychex	102,48	0%	-	-	-	-	102,78	102,09	103,62	102,48	0
PCAR PACCAR	123,08	0%	-	-	-	-	122,61	122,11	125,36	123,08	0
PCG Pacific Gas & E...	14,92	0%	-	-	-	-	15,15	14,87	15,20	14,92	0
PEG Public Service ...	81,46	0%	-	-	-	-	80,43	80,13	81,90	81,46	0
PEP Pepsico	148,49	0%	-	-	-	-	148,41	147,76	150,04	148,49	0
PFE Pfizer	25,87	0%	-	-	-	-	26,27	25,76	26,39	25,87	0
PFG Principal Finan...	93,96	0%	-	-	-	-	92,23	91,98	94,34	93,96	0
PG Procter & Gamble	147,36	0%	-	-	-	-	148,00	146,79	148,71	147,36	0
PGR Progressive	212,73	0%	-	-	-	-	205,92	203,97	215,25	212,73	0
PH Parker-Hannifin	916,11	0%	-	-	-	-	922,25	911,40	926,39	916,11	0
PHM PulteGroup	123,22	0%	-	-	-	-	124,03	123,17	127,14	123,22	0
PKG Packaging of Am...	217,53	0%	-	-	-	-	220,01	215,47	231,12	217,53	0
PLD ProLogis	127,11	0%	-	-	-	-	128,76	126,67	129,24	127,11	0
PLTR Palantir Techno...	157,36	0%	-	-	-	-	164,40	157,24	165,05	157,36	0
PM Philip Morris I...	178,62	0%	-	-	-	-	178,11	177,38	181,00	178,62	0
PNC PNC Bank	221,41	0%	-	-	-	-	223,30	219,40	224,21	221,41	0
PNR Pentair	105,17	0%	-	-	-	-	107,09	104,10	107,50	105,17	0
PNW Pinnacle West C...	93,67	0%	-	-	-	-	94,58	93,52	95,00	93,67	0
PODD Insulet	258,06	0%	-	-	-	-	266,20	257,34	266,61	258,06	0
POOL Pool	258,41	0%	-	-	-	-	263,68	257,66	265,55	258,41	0
PPG PPG Industries	113,89	0%	-	-	-	-	114,89	112,07	116,18	113,89	0
PPL PPL	36,72	0%	-	-	-	-	36,73	36,60	37,01	36,72	0
PRU Prudential Fina...	107,73	0%	-	-	-	-	107,09	106,85	108,30	107,73	0
PSA Public Storage	273,76	0%	-	-	-	-	278,10	272,52	280,16	273,76	0
PSX Phillips 66	142,09	0%	-	-	-	-	141,28	139,36	142,35	142,09	0
PTC PAR Technology	162,09	0%	-	-	-	-	165,18	160,76	165,18	162,09	0
PWR Quanta Services	481,18	0%	-	-	-	-	481,00	472,16	487,00	481,18	0
PYPL Paypal Holdings...	54,07	0%	-	-	-	-	55,01	53,65	55,49	54,07	0
QCOM QUALCOMM	152,71	0%	-	-	-	-	152,00	150,40	154,00	152,71	0
RCL Royal Caribbean...	291,37	0%	-	-	-	-	292,08	291,37	303,00	291,37	0
REG Regency Centers	70,46	0%	-	-	-	-	71,29	70,19	71,61	70,46	0
REGN Regeneron Pharm...	751,19	0%	-	-	-	-	765,15	747,57	766,99	751,19	0
RF Regions Financi...	27,86	0%	-	-	-	-	27,86	27,59	27,99	27,86	0
RJF Raymond James F...	168,33	0%	-	-	-	-	171,17	167,19	171,17	168,33	0
RL Polo Ralph Lauren	352,77	0%	-	-	-	-	357,25	350,13	357,78	352,77	0
RMD ResMed	257,73	0%	-	-	-	-	255,92	254,44	258,46	257,73	0
ROK Rockwell Automa...	414,80	0%	-	-	-	-	419,70	413,71	420,60	414,80	0
ROL Rollins Inc.	62,84	0%	-	-	-	-	63,11	62,51	63,31	62,84	0
ROP Roper Industries	360,32	0%	-	-	-	-	367,96	356,01	368,20	360,32	0
ROST Ross Stores	186,12	0%	-	-	-	-	185,97	184,70	186,89	186,12	0
RSG Republic Services	217,58	0%	-	-	-	-	216,55	215,38	218,94	217,58	0
RTX United Technolo...	199,42	0%	-	-	-	-	201,28	198,55	205,36	199,42	0
RVTY Perkinelmer Inc	111,20	0%	-	-	-	-	114,14	109,85	114,34	111,20	0
SBAC SBA Communications	184,25	0%	-	-	-	-	186,35	183,24	188,36	184,25	0
SBUX Starbucks	95,16	0%	-	-	-	-	102,30	95,16	104,82	95,16	0
SCHW The Charles Schwab	103,43	0%	-	-	-	-	103,57	102,75	103,79	103,43	0
SHW Sherwin-Williams	349,68	0%	-	-	-	-	346,19	345,43	350,57	349,68	0
SJM J.M. Smucker	103,38	0%	-	-	-	-	104,78	102,41	105,65	103,38	0
SLB Schlumberger	48,93	0%	-	-	-	-	50,40	48,47	50,73	48,93	0
SMCI Super Micro Com...	31,19	0%	-	-	-	-	31,59	30,97	32,33	31,19	0
SNA Snap-On	370,00	0%	-	-	-	-	367,04	366,27	374,26	370,00	0
SNPS Synopsys	511,53	0%	-	-	-	-	504,84	504,84	515,80	511,53	0
SO Southern	88,36	0%	-	-	-	-	88,69	88,15	89,24	88,36	0
SOLV Solventum Corp	76,60	0%	-	-	-	-	77,08	76,39	77,35	76,60	0
SPG Simon Property ...	183,80	0%	-	-	-	-	184,75	183,36	185,75	183,80	0
SPGI S&P Global, Inc.	528,25	0%	-	-	-	-	523,95	523,06	532,45	528,25	0
SRE Sempra Energy	86,70	0%	-	-	-	-	87,11	86,32	87,72	86,70	0
STE STERIS	260,96	0%	-	-	-	-	261,35	259,76	262,40	260,96	0
STLD Steel Dynamics	174,30	0%	-	-	-	-	176,23	173,15	176,55	174,30	0
STT State Street	127,97	0%	-	-	-	-	127,61	127,14	128,97	127,97	0
STX Seagate Technol...	443,14	0%	-	-	-	-	395,19	389,00	449,50	443,14	0
STZ Constellation B...	157,67	0%	-	-	-	-	161,51	157,00	161,75	157,67	0
SW Westrock Co	42,39	0%	-	-	-	-	42,97	41,82	43,34	42,39	0
SWK Stanley Black &...	79,32	0%	-	-	-	-	81,13	78,87	81,13	79,32	0
SWKS Skyworks Solutions	55,25	0%	-	-	-	-	54,88	54,02	58,35	55,25	0
SYF Synchrony Finan...	73,41	0%	-	-	-	-	74,00	73,25	74,95	73,41	0
SYK Stryker	357,91	0%	-	-	-	-	353,54	352,48	359,74	357,91	0
SYY Sysco	83,50	0%	-	-	-	-	84,00	82,91	85,33	83,50	0
T AT&T	24,08	0%	-	-	-	-	23,42	23,36	24,33	24,08	0
TAP Molson Coors Br...	47,77	0%	-	-	-	-	48,36	47,60	49,29	47,77	0
TDG Transdigm Group	1.411,64	0%	-	-	-	-	1.417,18	1.401,08	1.424,02	1.411,64	0
TDY Teledyne Techno...	620,99	0%	-	-	-	-	615,87	610,57	621,00	620,99	0
TECH Techne	65,57	0%	-	-	-	-	67,98	65,16	67,98	65,57	0
TEL Tyco Electronics	221,73	0%	-	-	-	-	228,25	221,05	230,41	221,73	0
TER Teradyne, Inc.	250,79	0%	-	-	-	-	243,56	241,01	251,15	250,79	0
TFC Truist Financia...	50,31	0%	-	-	-	-	50,84	49,79	51,08	50,31	0
TGT Target	101,71	0%	-	-	-	-	104,00	100,88	104,18	101,71	0
TJX TJX Companies	147,80	0%	-	-	-	-	147,38	146,75	148,23	147,80	0
TKO Telkonet	194,82	0%	-	-	-	-	199,21	194,32	199,51	194,82	0
TMO Thermo Fisher S...	608,04	0%	-	-	-	-	618,64	606,32	620,60	608,04	0
TMUS T-Mobile US Inc	186,26	0%	-	-	-	-	185,13	184,49	188,13	186,26	0
TPL Texas Pacific L...	355,24	0%	-	-	-	-	351,01	344,47	357,18	355,24	0
TPR TRANSPRO	125,92	0%	-	-	-	-	128,93	124,75	128,99	125,92	0
TRGP TRANSIT GROUP	201,11	0%	-	-	-	-	196,63	195,89	201,58	201,11	0
TRMB Trimble Inc	70,03	0%	-	-	-	-	70,21	69,81	70,64	70,03	0
TROW T. Rowe Price G...	105,26	0%	-	-	-	-	105,40	104,60	106,04	105,26	0
TRV The Travelers C...	281,95	0%	-	-	-	-	280,44	277,99	282,74	281,95	0
TSCO Tractor Supply	55,16	0%	-	-	-	-	55,89	55,08	56,05	55,16	0
TSLA Tesla Motors	431,36	0%	-	-	-	-	431,91	431,20	438,26	431,36	0
TSN Tyson Foods	64,60	0%	-	-	-	-	65,55	64,33	65,96	64,60	0
TT Ingersoll Rand	394,11	0%	-	-	-	-	391,29	386,07	402,96	394,11	0
TTWO Take-Two Intera...	243,30	0%	-	-	-	-	245,99	242,33	248,55	243,30	0
TXN Texas Instruments	216,16	0%	-	-	-	-	203,86	203,72	216,59	216,16	0
TXT Textron	86,76	0%	-	-	-	-	90,53	84,32	90,82	86,76	0
TYL Tyler Technologies	419,48	0%	-	-	-	-	435,45	419,09	435,45	419,48	0
UAL United Continen...	104,89	0%	-	-	-	-	104,45	104,30	106,69	104,89	0
UBER UBER TECHNOLOGI...	79,75	0%	-	-	-	-	81,16	79,74	81,85	79,75	0
UDR United Dominion...	36,43	0%	-	-	-	-	37,11	36,24	37,32	36,43	0
UHS Universal Healt...	202,93	0%	-	-	-	-	201,57	197,82	204,04	202,93	0
ULTA Ulta Salon Cosm...	638,10	0%	-	-	-	-	649,91	633,62	655,02	638,10	0
UNH UnitedHealth Group	294,00	0%	-	-	-	-	283,72	283,72	294,94	294,00	0
UNP Union Pacific	227,65	0%	-	-	-	-	231,75	227,65	234,33	227,65	0
UPS United Parcel S...	103,66	0%	-	-	-	-	107,54	103,59	108,18	103,66	0
URI United Rentals	903,07	0%	-	-	-	-	911,78	900,02	915,49	903,07	0
USB U.S. Bancorp	55,75	0%	-	-	-	-	56,35	55,32	56,45	55,75	0
V Visa	326,94	0%	-	-	-	-	326,73	324,88	328,39	326,94	0
VICI VICI Properties...	27,91	0%	-	-	-	-	28,48	27,82	28,62	27,91	0
VLO Valero Energy	183,97	0%	-	-	-	-	184,93	182,55	186,77	183,97	0
VLTO Veralto Corp	98,77	0%	-	-	-	-	100,02	98,19	100,49	98,77	0
VMC Vulcan Materials	299,82	0%	-	-	-	-	297,83	295,59	300,39	299,82	0
VRSK Verisk Analytics	219,02	0%	-	-	-	-	215,29	213,85	220,19	219,02	0
VRSN VeriSign	253,51	0%	-	-	-	-	249,63	249,14	254,10	253,51	0
VRTX Vertex Pharmace...	478,11	0%	-	-	-	-	474,09	469,50	479,50	478,11	0
VST Vistra Corp.	165,62	0%	-	-	-	-	166,00	161,16	166,56	165,62	0
VTR Ventas	75,90	0%	-	-	-	-	75,85	75,67	76,74	75,90	0
VTRS VIATRIS INC	12,97	0%	-	-	-	-	13,15	12,96	13,25	12,97	0
VZ Verizon Communi...	39,42	0%	-	-	-	-	39,41	39,36	39,86	39,42	0
WAB Wabtec	228,83	0%	-	-	-	-	230,89	227,08	231,39	228,83	0
WAT Waters	385,00	0%	-	-	-	-	387,85	379,90	388,66	385,00	0
WDAY Workday Inc	189,10	0%	-	-	-	-	189,89	188,72	193,47	189,10	0
WDC Western Digital	279,82	0%	-	-	-	-	263,45	260,80	284,00	279,82	0
WEC Wisconsin Energy	110,06	0%	-	-	-	-	109,95	109,74	110,87	110,06	0
WELL Welltower Inc	183,94	0%	-	-	-	-	183,25	182,57	185,85	183,94	0
WFC Wells Fargo	88,03	0%	-	-	-	-	88,62	86,84	89,06	88,03	0
WM Waste Management	231,57	0%	-	-	-	-	229,88	228,50	232,72	231,57	0
WMB Williams Companies	66,92	0%	-	-	-	-	65,92	65,57	67,00	66,92	0
WMT Wal-Mart Stores	116,58	0%	-	-	-	-	116,64	115,87	117,46	116,58	0
WRB W.R. Berkley	67,68	0%	-	-	-	-	66,87	66,84	68,02	67,68	0
WSM Williams-Sonoma	205,69	0%	-	-	-	-	208,99	202,77	210,61	205,69	0
WST West Pharmaceut...	235,98	0%	-	-	-	-	238,10	234,88	239,06	235,98	0
WTW Willis Towers W...	314,27	0%	-	-	-	-	312,72	312,07	316,04	314,27	0
WY Weyerhaeuser	26,04	0%	-	-	-	-	26,17	25,92	26,34	26,04	0
WYNN Wynn Resorts	112,89	0%	-	-	-	-	113,87	112,76	116,07	112,89	0
XEL Xcel Energy	76,01	0%	-	-	-	-	76,20	75,94	76,76	76,01	0
XOM Exxon Mobil	137,56	0%	-	-	-	-	137,69	136,67	138,01	137,56	0
XYL Xylem Inc	135,51	0%	-	-	-	-	139,24	132,36	139,76	135,51	0
YUM Yum! Brands	153,90	0%	-	-	-	-	154,45	153,28	155,20	153,90	0
ZBH Zimmer Biomet H...	85,69	0%	-	-	-	-	85,40	84,91	86,33	85,69	0
ZBRA Zebra Technologies	236,27	0%	-	-	-	-	240,49	234,52	240,81	236,27	0
ZTS Zoetis Inc.	121,94	0%	-	-	-	-	124,03	121,25	125,09	121,94	0