Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,77	2,89%	-	-	-	-	111,20	108,35	113,77	110,57	7.126.211
AAPL Apple	302,20	1,08%	-	-	-	-	298,18	298,08	302,80	298,97	15.991.820
ABBV AbbVie Inc.	212,34	-0,66%	-	-	-	-	213,36	211,50	214,50	213,76	7.854.669
ABNB AIRBNB INC	135,53	3,33%	-	-	-	-	131,40	128,20	136,46	131,16	2.303.197
ABT Abbott Laborato...	88,35	-0,53%	-	-	-	-	88,20	87,10	88,79	88,82	1.180.356
ACGL Arch Capital Group	96,84	0,47%	-	-	-	-	96,16	95,25	97,22	96,39	2.362.896
ACN Accenture.	179,19	1,35%	-	-	-	-	175,00	170,28	180,51	176,80	1.824.692
ADBE Adobe Systems	253,30	-0,66%	-	-	-	-	250,28	246,21	253,69	254,99	9.568.914
ADI Analog Devices	397,92	-3,96%	-	-	-	-	390,00	383,85	406,14	414,31	25.507.866
ADM Archer-Daniels-...	77,50	-1,74%	-	-	-	-	79,01	77,06	79,20	78,87	565.053
ADP Automatic Data ...	220,70	0,12%	-	-	-	-	218,22	215,34	221,02	220,44	10.607.725
ADSK Autodesk	243,62	-0,22%	-	-	-	-	239,75	233,20	243,84	244,16	11.637.484
AEE Ameren	108,82	-0,17%	-	-	-	-	109,35	108,44	109,73	109,00	5.265.256
AEP American Electr...	128,81	-0,09%	-	-	-	-	129,50	128,51	129,93	128,92	7.061.477
AES The AES	14,68	0,72%	-	-	-	-	14,57	14,57	14,68	14,57	50.350
AFL Aflac	117,20	-0,51%	-	-	-	-	117,95	116,88	118,66	117,80	1.322.368
AIG American Intern...	78,04	0,66%	-	-	-	-	77,95	76,95	78,49	77,53	276.340
AIZ Assurant	256,20	-0,11%	-	-	-	-	257,75	253,74	258,32	256,47	2.704.703
AJG Arthur J. Galla...	203,61	0,08%	-	-	-	-	203,35	199,67	204,98	203,45	8.806.540
AKAM Akamai Technolo...	143,60	1,60%	-	-	-	-	140,00	138,10	144,11	141,34	4.455.334
ALB Albemarle	170,27	0,75%	-	-	-	-	170,00	167,14	171,19	169,00	989.439
ALGN Align Technology	163,50	5,38%	-	-	-	-	155,16	151,58	163,95	155,16	2.357.180
ALL Allstate	221,89	-1,20%	-	-	-	-	224,74	221,03	224,97	224,58	9.415.680
ALLE ALLEGIANT BANC	129,22	2,43%	-	-	-	-	126,10	125,00	129,22	126,16	3.373.030
AMAT Applied Materials	427,26	5,00%	-	-	-	-	416,45	415,85	427,45	406,91	1.270.671
AMCR Amcor	38,10	3,84%	-	-	-	-	36,86	36,25	38,23	36,69	1.333.233
AMD Advanced Micro ...	447,67	8,12%	-	-	-	-	428,04	426,05	449,39	414,05	15.660.392
AME AMTEK	224,67	1,53%	-	-	-	-	222,42	220,51	224,82	221,28	5.771.772
AMGN Amgen	331,62	0,26%	-	-	-	-	330,75	326,80	333,53	330,75	19.618.639
AMP AMERIPRISE FINA...	457,38	-1,38%	-	-	-	-	463,43	456,87	465,75	463,76	11.769.302
AMT American Tower	183,86	0,47%	-	-	-	-	181,96	180,66	183,98	183,00	9.231.243
AMZN Amazon	264,97	2,17%	-	-	-	-	260,05	259,53	265,58	259,34	9.991.489
ANET Arista Networks	140,43	-0,81%	-	-	-	-	142,00	137,50	143,26	141,58	2.324.959
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,01	-0,82%	-	-	-	-	323,60	316,90	323,60	323,66	7.006.043
AOS Smith (A.O.)	56,69	1,32%	-	-	-	-	54,72	54,16	56,80	55,95	2.519.134
APA Apache	39,30	-3,95%	-	-	-	-	40,96	39,16	41,58	40,91	427.883
APD Air Products an...	289,34	-0,83%	-	-	-	-	289,12	285,46	293,40	291,77	18.226.105
APH Amphenol	123,09	3,26%	-	-	-	-	119,97	119,60	123,09	119,20	7.132.696
APO Apollo Global M...	132,16	0,77%	-	-	-	-	131,52	128,79	132,63	131,15	7.714.576
APTV Aptiv Plc	54,64	3,94%	-	-	-	-	53,08	52,27	54,65	52,57	104.313
ARE Alexandria Real...	47,83	4,34%	-	-	-	-	46,11	45,70	48,17	45,84	2.082.997
ATO Atmos Energy	176,07	-0,93%	-	-	-	-	178,20	176,04	179,02	177,73	8.088.304
AVB AvalonBay Commu...	186,55	0,78%	-	-	-	-	186,17	185,17	187,38	185,11	9.786.040
AVGO Broadcom Inc.	417,65	1,60%	-	-	-	-	412,81	411,42	424,17	411,07	6.426.798
AVY Avery Dennison	158,34	2,64%	-	-	-	-	153,99	152,68	158,45	154,26	2.988.034
AWK American Water ...	122,27	-1,52%	-	-	-	-	123,65	121,99	124,83	124,16	6.307.787
AXON Axion Spatial I...	397,76	1,38%	-	-	-	-	389,44	383,10	402,52	392,34	23.171.111
AXP American Express	309,66	0,11%	-	-	-	-	310,00	303,04	310,87	309,31	8.467.343
AZO AutoZone	3.419,58	2,16%	-	-	-	-	3.323,43	3.309,73	3.438,04	3.347,28	25.082.619
BA Boeing	222,06	3,28%	-	-	-	-	216,80	216,50	223,02	215,01	13.741.073
BAC Bank of America	51,16	0,91%	-	-	-	-	50,99	50,49	51,58	50,70	2.562.400
BALL Ball Corporation	56,81	3,08%	-	-	-	-	55,19	54,60	56,84	55,11	286.322
BAX Baxter Internat...	18,76	2,32%	-	-	-	-	18,44	18,01	18,83	18,33	2.982
BBY Best Buy	60,95	2,80%	-	-	-	-	58,72	57,01	61,04	59,29	2.785.476
BDX Becton Dickinso...	146,98	0,02%	-	-	-	-	147,66	144,63	148,88	146,95	2.537.817
BEN Franklin Resources	31,17	1,23%	-	-	-	-	31,07	30,77	31,43	30,79	57.322
BF.B Brown-Forman Cl B	25,62	-1,16%	-	-	-	-	25,70	24,90	25,91	25,92	991.930
BG Bunge	120,00	-1,85%	-	-	-	-	122,11	118,39	123,32	122,26	7.207.500
BIIB Biogen Idec	187,88	-1,41%	-	-	-	-	191,41	186,37	193,38	190,56	6.057.251
BK Bank of New Yor...	137,25	0,68%	-	-	-	-	136,91	135,70	138,63	136,32	8.828.744
BKNG Banknorth Group	156,93	1,55%	-	-	-	-	153,45	150,14	158,23	154,54	4.705.232
BKR Baker Hughes, A...	66,82	2,06%	-	-	-	-	65,76	65,76	67,43	65,47	3.087.485
BLDR Builders FirstS...	71,27	7,34%	-	-	-	-	66,40	65,10	71,34	66,39	4.474.373
BLK BlackRock	1.050,47	1,37%	-	-	-	-	1.038,10	1.030,19	1.050,79	1.036,30	45.747.969
BMY Bristol-Myers S...	58,49	0,30%	-	-	-	-	58,67	58,11	59,21	58,31	3.504.889
BR Broadridge Fina...	149,22	-0,14%	-	-	-	-	148,46	145,58	150,06	149,43	7.261.642
BRK.B BERKSHIRE HATHA...	480,70	0,05%	-	-	-	-	482,00	477,62	482,72	480,46	17.811.858
BRO Brown & Brown	57,42	-1,15%	-	-	-	-	58,26	56,47	58,26	58,09	2.926.812
BSX Boston Scientific	56,67	-0,25%	-	-	-	-	56,68	55,33	56,94	56,81	1.335.259
BX The Blackstone ...	116,81	2,23%	-	-	-	-	114,85	112,70	117,56	114,26	3.904.024
BXP Boston Properties	59,86	2,03%	-	-	-	-	59,00	58,31	60,11	58,67	1.422.633
C Citigroup	124,83	4,05%	-	-	-	-	120,97	119,89	125,28	119,97	2.764.125
CAG ConAgra Foods	13,77	-1,15%	-	-	-	-	13,96	13,62	13,98	13,93	308.186
CAH Cardinal Health	199,24	-0,56%	-	-	-	-	199,61	198,58	201,06	200,37	10.157.454
CARR Carrier Global ...	63,60	3,52%	-	-	-	-	61,84	61,24	63,89	61,44	4.157.532
CAT Caterpillar	873,27	1,53%	-	-	-	-	871,22	857,06	877,76	860,15	40.162.561
CB Chubb	328,75	-0,42%	-	-	-	-	331,60	327,49	331,60	330,13	19.683.578
CBOE CBOE	361,36	-0,44%	-	-	-	-	365,24	360,51	369,31	362,97	16.008.609
CBRE CBRE Group	131,14	2,33%	-	-	-	-	128,63	126,92	131,98	128,15	5.967.263
CCI Crown Castle In...	92,60	0,28%	-	-	-	-	91,12	91,10	92,79	92,34	3.265.724
CCL Carnival	26,04	8,98%	-	-	-	-	24,00	23,45	26,34	23,89	716.822
CDNS Cadence Design ...	351,01	3,81%	-	-	-	-	335,39	331,56	351,37	338,12	21.958.484
CDW CDW common stock	106,23	1,80%	-	-	-	-	105,67	103,35	107,09	104,35	199.287
CEG Constellation E...	281,15	7,86%	-	-	-	-	273,39	270,20	282,60	260,67	12.274.166
CF Cf Industries	123,32	-3,55%	-	-	-	-	125,95	120,40	127,73	127,86	3.365.773
CFG Citizens Financ...	62,83	2,45%	-	-	-	-	61,83	60,96	63,02	61,33	2.993.158
CHD Church & Dwight	96,14	0,41%	-	-	-	-	95,75	94,87	96,72	95,75	5.733.020
CHRW C.H. Robinson W...	180,59	4,38%	-	-	-	-	177,54	176,55	184,27	173,02	1.840.393
CHTR Charter Communi...	144,70	1,54%	-	-	-	-	142,42	141,10	146,85	142,50	3.588.271
CI CIGNA	283,08	-2,82%	-	-	-	-	291,27	283,08	292,36	291,28	14.158.529
CINF Cincinnati Fina...	168,51	0,39%	-	-	-	-	167,30	166,32	168,85	167,85	2.259.045
CL Colgate-Palmolive	90,41	0,43%	-	-	-	-	89,91	89,26	90,85	90,02	4.745.087
CLX Clorox	94,18	1,74%	-	-	-	-	92,30	91,85	94,80	92,57	1.784.052
CMCSA Comcast	24,89	0,34%	-	-	-	-	24,87	24,74	25,17	24,80	868.710
CME CME Group	290,13	-4,05%	-	-	-	-	300,70	290,06	301,91	302,37	3.995.960
CMG Chipotle Mexica...	32,96	-0,26%	-	-	-	-	33,10	32,20	33,27	33,04	1.699.720
CMI Cummins	669,56	1,53%	-	-	-	-	659,84	656,42	673,70	659,46	15.415.949
CMS CMS Energy	72,98	-0,45%	-	-	-	-	73,49	72,72	73,73	73,31	2.452.931
CNC Centene	58,31	-1,42%	-	-	-	-	60,07	57,93	60,76	59,15	1.683.526
CNP CenterPoint Energy	42,26	-0,58%	-	-	-	-	42,59	42,26	42,91	42,50	2.369.280
COF Capital One Fin...	187,11	2,79%	-	-	-	-	184,13	180,00	187,22	182,03	9.314.523
COO Cooper Companies	61,80	0,56%	-	-	-	-	61,26	60,43	62,20	61,45	1.688.610
COP ConocoPhillips	122,36	-2,20%	-	-	-	-	124,27	121,77	126,00	125,11	3.780.190
COST Costco Wholesale	1.073,93	-1,86%	-	-	-	-	1.089,37	1.072,00	1.089,74	1.094,32	8.422.833
CPB Campbell Soup	20,00	-1,06%	-	-	-	-	20,13	19,70	20,21	20,21	428.433
CPRT Copart	33,05	-0,23%	-	-	-	-	33,02	32,37	33,25	33,12	611.366
CPT Camden Property...	106,28	1,16%	-	-	-	-	105,32	104,51	107,29	105,06	4.110.485
CRL Charles River L...	156,08	2,39%	-	-	-	-	152,81	147,51	157,04	152,43	5.125.355
CRM Salesforce.com	180,19	0,43%	-	-	-	-	176,04	173,34	180,31	179,42	506.500
CRWD Crowdstrike Hol...	650,72	5,49%	-	-	-	-	614,30	614,06	650,99	616,88	31.082.942
CSCO Cisco Systems	114,36	-0,88%	-	-	-	-	115,69	113,85	116,92	115,38	1.308.164
CSGP CoStar Group	33,96	0,47%	-	-	-	-	33,41	32,19	34,26	33,80	1.360.743
CSX CSX	45,92	-0,36%	-	-	-	-	46,21	45,87	46,74	46,08	12.673
CTAS Cintas	171,36	-0,49%	-	-	-	-	171,39	169,30	171,67	172,20	8.906.265
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,26	0,75%	-	-	-	-	51,06	48,93	51,53	50,88	1.011.206
CTVA Corteva Inc	78,75	-0,30%	-	-	-	-	78,58	78,35	80,00	78,99	3.980.340
CVS CVS	93,36	-0,87%	-	-	-	-	95,18	93,00	96,37	94,18	1.355.494
CVX Chevron	191,32	-3,01%	-	-	-	-	196,25	191,29	198,19	197,25	5.353.134
CZR CAESARS ENTMNT	27,54	0,15%	-	-	-	-	27,58	27,21	27,86	27,50	904.579
D Dominion Resources	67,64	-0,72%	-	-	-	-	68,20	67,31	68,89	68,13	4.021.401
DAL Delta Air Lines...	74,10	9,36%	-	-	-	-	68,65	68,16	74,95	67,76	2.686.940
DASH DOORDASH INC	160,79	3,97%	-	-	-	-	153,01	146,81	161,66	154,65	6.253.766
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,26	1,49%	-	-	-	-	46,76	46,75	48,06	46,56	783.110
DE Deere &	561,07	0,54%	-	-	-	-	556,00	550,26	567,60	558,07	32.068.517
DECK Deckers Outdoor	98,05	4,01%	-	-	-	-	93,91	92,31	98,07	94,27	5.823.680
DELL Dell	243,11	3,34%	-	-	-	-	239,47	237,19	246,93	235,26	14.667.069
DG Dollar General	104,55	1,03%	-	-	-	-	102,55	101,06	105,51	103,48	3.586.170
DGX Quest Diagnostics	194,07	1,93%	-	-	-	-	191,87	190,40	194,85	190,39	8.252.050
DHI D.R. Horton	141,60	5,11%	-	-	-	-	136,11	134,32	141,78	134,72	4.936.459
DHR Danaher	171,03	2,39%	-	-	-	-	167,26	164,10	171,26	167,04	4.729.322
DIS Walt Disney	104,08	1,75%	-	-	-	-	102,91	101,60	104,86	102,29	4.174.232
DLR Digital Realty ...	190,46	2,24%	-	-	-	-	187,76	186,20	190,84	186,28	10.509.583
DLTR Dollar Tree	93,45	3,13%	-	-	-	-	90,06	88,26	93,82	90,61	2.319.336
DOC Peak	19,68	1,94%	-	-	-	-	19,33	19,20	19,74	19,30	460.061
DOV Dover	210,84	1,59%	-	-	-	-	208,50	205,72	211,11	207,55	5.348.378
DOW Dow Inc.	36,24	-3,99%	-	-	-	-	37,58	35,92	37,89	37,74	1.254.311
DPZ Domino's Pizza	315,92	1,01%	-	-	-	-	310,65	305,60	318,57	312,75	10.592.166
DRI Darden Restaurants	197,28	1,83%	-	-	-	-	194,02	191,97	198,73	193,73	5.397.186
DTE DTE Energy	142,91	-0,17%	-	-	-	-	143,66	142,49	144,18	143,15	5.342.976
DUK Duke Energy	123,86	-0,56%	-	-	-	-	124,70	123,81	125,20	124,56	3.630.708
DVA DaVita	196,82	1,14%	-	-	-	-	195,87	194,74	199,00	194,61	3.144.790
DVN Devon Energy	48,47	-2,46%	-	-	-	-	49,35	48,36	50,28	49,69	2.439.592
DXCM DexCom	71,45	6,72%	-	-	-	-	66,71	66,30	71,46	66,95	3.197.245
EA Electronic Arts	201,62	-0,04%	-	-	-	-	201,36	200,78	201,73	201,70	12.954.690
EBAY eBay	119,12	4,27%	-	-	-	-	114,53	113,28	119,31	114,24	5.358.732
ECL Ecolab	248,74	1,22%	-	-	-	-	244,96	243,21	250,36	245,73	2.555.804
ED Consolidated Ed...	106,28	-1,72%	-	-	-	-	107,78	105,89	108,33	108,14	6.608.703
EFX Equifax	164,76	2,44%	-	-	-	-	159,81	156,73	165,61	160,83	4.925.171
EG Everest Re Group	358,36	0,37%	-	-	-	-	358,68	355,54	360,09	357,03	6.091.045
EIX Edison Internat...	69,72	-1,37%	-	-	-	-	71,22	69,65	71,23	70,68	1.371.712
EL Estee Lauder Co...	78,28	2,81%	-	-	-	-	76,79	75,67	78,42	76,14	387.643
ELV Elevance Health...	396,04	-1,55%	-	-	-	-	403,00	392,02	408,00	402,27	18.341.801
EMN Eastman Chemical	70,67	3,70%	-	-	-	-	68,38	67,82	70,73	68,15	3.973.562
EMR Emerson Electric	132,83	1,67%	-	-	-	-	131,36	129,43	133,97	130,65	8.189.501
ENPH Enphase Energy Inc	53,16	13,69%	-	-	-	-	47,92	46,40	53,72	46,76	873.047
EOG EOG Resources	141,80	-1,73%	-	-	-	-	143,87	140,22	145,70	144,30	947.224
EPAM EPAM Systems, Inc.	104,15	3,62%	-	-	-	-	98,87	96,97	105,06	100,51	5.783.137
EQIX Equinix	1.065,15	2,10%	-	-	-	-	1.044,84	1.044,30	1.066,86	1.043,27	13.861.862
EQR Equity Residential	66,23	0,75%	-	-	-	-	65,49	65,14	66,51	65,74	3.165.794
EQT EQT	57,83	-3,25%	-	-	-	-	59,31	57,70	59,59	59,77	349.756
ERIE Erie Indemnity	221,93	-0,55%	-	-	-	-	222,81	220,06	223,48	223,15	664.236
ES EnergySolutions	69,05	0,35%	-	-	-	-	69,25	68,76	69,49	68,81	2.541.040
ESS Essex Property ...	274,84	0,81%	-	-	-	-	272,10	271,48	275,55	272,63	2.542.224
ETN Eaton	379,88	2,15%	-	-	-	-	373,77	371,46	382,46	371,88	18.562.836
ETR Entergy	111,94	1,26%	-	-	-	-	111,31	110,90	112,38	110,55	5.130.658
EVRG Evergy Inc	83,17	0,24%	-	-	-	-	83,27	82,83	83,57	82,97	5.079.940
EW Edwards Lifesci...	82,86	0,85%	-	-	-	-	81,74	81,23	83,59	82,16	402.285
EXC Exelon	44,85	0,52%	-	-	-	-	44,71	44,62	45,16	44,62	113.022
EXE Expand Energy Corp	98,82	-2,06%	-	-	-	-	100,63	98,12	100,89	100,89	2.566.028
EXPD Expeditors Inte...	158,39	0,50%	-	-	-	-	157,73	155,87	159,90	157,60	6.461.203
EXPE Expedia	217,67	1,24%	-	-	-	-	214,85	206,35	218,10	215,00	1.698.658
EXR Extra Space Sto...	142,05	1,24%	-	-	-	-	139,54	139,54	144,24	140,31	6.102.042
F Ford Motor Company	13,21	1,11%	-	-	-	-	13,05	12,92	13,31	13,06	270.214
FANG Diamondback Ene...	204,47	-1,59%	-	-	-	-	207,08	202,90	210,80	207,77	10.306.672
FAST Fastenal	43,69	0,28%	-	-	-	-	43,57	43,18	44,13	43,57	577.888
FCX Freeport-McMora...	60,89	3,73%	-	-	-	-	59,19	58,81	61,06	58,70	1.526.878
FDS FactSet Researc...	223,67	0,78%	-	-	-	-	218,94	215,00	225,62	221,93	4.607.378
FDX FedEx	386,20	2,99%	-	-	-	-	376,85	375,51	388,94	374,97	20.769.836
FE FirstEnergy	45,50	0,94%	-	-	-	-	45,21	45,10	45,73	45,07	61.873
FFIV F5 Networks	382,28	-0,32%	-	-	-	-	381,88	379,89	391,25	383,50	10.504.290
FICO Fair Isaac and	1.230,98	3,78%	-	-	-	-	1.170,78	1.150,00	1.243,00	1.186,15	36.965.098
FIS Fidelity Nation...	42,63	-2,00%	-	-	-	-	43,41	42,27	43,55	43,50	108.408
FISV Fiserv	56,42	0,70%	-	-	-	-	56,07	54,46	56,74	56,03	3.164.485
FITB Fifth Third Ban...	48,86	2,64%	-	-	-	-	48,00	47,37	49,12	47,60	769.955
FOX Fox Corp Class B	57,38	-1,22%	-	-	-	-	58,09	57,33	58,38	58,09	2.077.558
FOXA Fox Corp. Cl A	64,11	-0,68%	-	-	-	-	65,11	63,82	65,11	64,55	2.335.271
FRT Federal Realty ...	115,97	0,98%	-	-	-	-	115,18	114,58	116,40	114,84	2.570.823
FSLR First Solar	237,99	7,34%	-	-	-	-	226,09	222,23	238,08	221,71	13.639.683
FTNT Fortinet Inc	130,03	1,87%	-	-	-	-	125,91	125,33	130,36	127,64	4.044.843
FTV Fortive Corp	59,06	1,48%	-	-	-	-	58,13	57,38	59,16	58,20	798.078
GD General Dynamics	339,59	-0,16%	-	-	-	-	341,20	337,46	342,88	340,14	8.562.422
GE General Electric	300,38	5,29%	-	-	-	-	289,00	286,18	300,43	285,28	9.594.137
GEHC GE Healthcare T...	64,26	4,34%	-	-	-	-	61,93	61,00	64,39	61,58	1.012.273
GEN Gen Digital Inc.	25,04	2,94%	-	-	-	-	24,08	23,67	25,06	24,32	1.098.961
GEV GE Vernova LLC	1.024,91	1,30%	-	-	-	-	1.024,03	1.004,50	1.041,99	1.011,80	18.386.885
GILD Gilead Sciences	130,65	0,11%	-	-	-	-	131,36	129,49	131,95	130,50	1.831.060
GIS General Mills	33,62	-0,44%	-	-	-	-	33,88	32,99	33,88	33,77	1.132.221
GL GREAT LAKES REIT	154,71	3,23%	-	-	-	-	150,76	148,50	154,72	149,87	2.554.107
GLW Corning	180,74	2,79%	-	-	-	-	180,69	178,23	184,23	175,83	7.639.518
GM General Motors Co	76,15	4,85%	-	-	-	-	73,39	73,20	76,15	72,63	3.832.173
GNRC Generac Holding...	245,05	0,44%	-	-	-	-	245,31	239,71	247,36	243,97	4.459.175
GOOG Google Inc.	384,79	-0,03%	-	-	-	-	385,04	380,00	390,70	384,90	116.976
GOOGL Google Inc.	388,92	0,33%	-	-	-	-	387,70	382,90	393,86	387,66	9.159.066
GPC Genuine Parts	95,00	2,74%	-	-	-	-	92,13	90,78	95,55	92,47	4.812.890
GPN Global Payments	70,79	4,19%	-	-	-	-	68,47	66,76	70,91	67,94	1.510.092
GRMN Garmin	237,28	3,76%	-	-	-	-	228,57	226,96	237,31	228,69	5.330.495
GS Goldman Sachs G...	982,03	5,74%	-	-	-	-	945,00	940,50	982,65	928,74	43.554.013
GWW W.W. Grainger	1.243,15	-0,10%	-	-	-	-	1.242,73	1.234,89	1.253,23	1.244,42	11.608.535
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,28	-1,63%	-	-	-	-	43,00	42,04	43,59	42,98	1.380.357
HAS Hasbro	88,65	-8,78%	-	-	-	-	89,01	87,14	92,21	97,18	5.753.149
HBAN Huntington Banc...	15,82	2,30%	-	-	-	-	15,55	15,38	15,89	15,46	614.334
HCA HCA-The Healthcare	397,24	-1,84%	-	-	-	-	404,05	394,74	404,74	404,69	25.461.969
HD Home Depot	310,56	2,68%	-	-	-	-	301,06	296,67	311,01	302,44	3.686.037
HIG Hartford Financ...	136,67	1,22%	-	-	-	-	135,29	133,69	136,68	135,02	547
HII HEALTHCARE INTE...	322,06	-0,78%	-	-	-	-	326,61	320,80	326,92	324,60	3.770.034
HLT HILTON HOTELS	323,84	2,68%	-	-	-	-	317,17	314,55	325,09	315,39	19.215.694
HON Honeywell Inter...	217,32	0,08%	-	-	-	-	216,95	214,77	218,32	217,15	12.809.058
HPE Hewlett Packard...	33,78	3,56%	-	-	-	-	32,82	32,69	34,00	32,62	933.477
HPQ Hewlett-Packard	21,05	0,36%	-	-	-	-	20,99	20,75	21,47	20,97	970.616
HRL Hormel Foods	20,79	1,91%	-	-	-	-	20,28	19,96	20,85	20,40	8.004
HSIC Henry Schein	73,20	0,38%	-	-	-	-	72,92	71,69	73,90	72,92	2.997.101
HST Host Marriott F...	22,31	2,39%	-	-	-	-	21,79	21,68	22,33	21,79	1.430.316
HSY Hershey Foods	190,83	-1,02%	-	-	-	-	191,68	188,00	192,12	192,80	10.634.383
HUM Humana	304,20	-2,04%	-	-	-	-	314,50	304,20	315,66	310,55	17.658.810
HWM Howmet Aerospac...	261,26	3,22%	-	-	-	-	256,26	255,33	262,70	253,12	2.961.905
IBM International B...	224,90	1,16%	-	-	-	-	221,05	216,78	224,90	222,33	4.301.213
ICE Intercontinenta...	151,60	-1,63%	-	-	-	-	153,22	151,52	153,74	154,11	3.554.414
IDXX IDEXX Laboratories	553,51	1,28%	-	-	-	-	546,14	535,95	554,28	546,49	14.061.922
IEX IDEX	208,12	1,45%	-	-	-	-	205,98	203,45	208,24	205,15	2.273.711
IFF Internationa Fl...	74,41	3,35%	-	-	-	-	71,67	71,30	75,06	71,99	3.266.752
INCY Incyte	97,09	1,56%	-	-	-	-	98,40	96,04	98,40	95,60	3.400.383
INTC Intel	118,94	7,35%	-	-	-	-	116,22	114,80	121,94	110,80	1.981.659
INTU Intuit	384,48	-3,81%	-	-	-	-	384,45	376,00	390,50	399,71	8.645.802
INVH Invitation Home...	29,16	1,73%	-	-	-	-	28,53	28,46	29,16	28,66	1.638.919
IP International P...	30,86	5,04%	-	-	-	-	29,55	29,26	30,90	29,38	693.980
IQV IQVIA Holdings ...	171,42	-1,02%	-	-	-	-	170,00	165,44	171,97	173,18	1.490.840
IR Ingersoll-Rand ...	70,36	2,66%	-	-	-	-	68,95	68,41	70,66	68,54	2.701.050
IRM Iron Mountain	125,65	1,72%	-	-	-	-	124,45	124,23	126,08	123,52	2.618.316
ISRG Intuitive Surgical	449,24	1,73%	-	-	-	-	440,38	434,50	449,77	441,58	7.471.310
IT Gartner	158,35	2,73%	-	-	-	-	152,07	147,98	158,42	154,14	7.131.292
ITW Illinois Tool W...	250,54	1,28%	-	-	-	-	247,55	245,08	250,90	247,37	14.769.584
IVZ Invesco	26,97	1,87%	-	-	-	-	26,73	26,36	27,16	26,47	923.039
J Jacobs Solution...	113,68	0,70%	-	-	-	-	112,39	109,84	114,03	112,89	2.845.297
JBHT J.B. Hunt Trans...	262,90	2,48%	-	-	-	-	256,70	256,18	264,98	256,53	7.750.555
JBL Jabil Circuit	345,05	3,66%	-	-	-	-	337,45	334,94	349,52	332,88	11.826.589
JCI Johnson Controls	137,74	1,71%	-	-	-	-	136,43	135,80	138,68	135,42	5.216.765
JKHY Jack Henry & As...	139,82	-0,48%	-	-	-	-	138,66	136,72	140,44	140,50	4.812.045
JNJ Johnson & Johnson	229,25	-0,33%	-	-	-	-	231,69	229,19	232,00	230,00	2.302.816
JPM J P Morgan Chase	302,00	2,13%	-	-	-	-	296,70	293,67	302,93	295,70	15.270.630
KEY KeyCorp	21,40	2,27%	-	-	-	-	21,02	20,77	21,47	20,92	963.738
KEYS Keysight Techno...	342,21	-0,55%	-	-	-	-	330,00	326,80	349,96	344,11	21.345.691
KHC Kraft Heinz Co	23,54	1,12%	-	-	-	-	23,19	22,94	23,66	23,28	456.229
KIM Kimco Realty	23,81	1,95%	-	-	-	-	23,43	23,31	23,90	23,35	992.930
KKR Kohlberg Kravis...	94,31	1,50%	-	-	-	-	93,23	91,08	94,66	92,92	2.812.984
KLAC KLA-Tencor	1.830,93	5,19%	-	-	-	-	1.777,00	1.773,00	1.835,86	1.740,58	63.242.153
KMB Kimberly-Clark	97,57	1,14%	-	-	-	-	96,27	95,70	97,81	96,47	1.519.458
KMI KINDER MORGAN	33,60	-2,07%	-	-	-	-	34,31	33,57	34,64	34,31	2.040.125
KMX CarMax	37,39	3,09%	-	-	-	-	36,20	35,17	37,68	36,27	818.729
KO Coca-Cola	81,56	-0,44%	-	-	-	-	82,17	81,52	82,40	81,92	2.203.833
KR Kroger	68,71	-2,68%	-	-	-	-	70,03	68,46	70,03	70,60	295.178
L Loews	108,84	0,91%	-	-	-	-	108,08	107,20	109,34	107,86	1.390.540
LDOS Leidos Holdings...	124,26	-1,35%	-	-	-	-	125,09	122,38	125,12	125,96	4.403.899
LEN Lennar	87,33	5,22%	-	-	-	-	83,80	82,75	87,36	83,00	2.383.672
LH Laboratory of A...	257,29	1,42%	-	-	-	-	255,41	251,01	257,45	253,69	5.665.269
LHX L3Harris Techno...	308,87	0,23%	-	-	-	-	309,00	303,59	311,10	308,15	3.581.657
LII Lennox Internat...	493,44	2,23%	-	-	-	-	484,27	477,06	497,17	482,69	7.144.518
LIN Linde Group	506,61	0,11%	-	-	-	-	500,30	499,97	512,39	506,07	31.000.986
LKQ LKQ Corporation	25,87	5,40%	-	-	-	-	24,52	23,98	25,87	24,54	1.052.136
LLY Eli Lilly and	1.017,86	-0,35%	-	-	-	-	1.024,99	1.003,69	1.037,88	1.021,41	28.954.046
LMT Lockheed Martin	522,56	-0,77%	-	-	-	-	526,63	517,00	526,85	526,63	14.321.279
LNT Alliant Energy	72,50	-0,68%	-	-	-	-	73,23	72,46	73,57	73,00	650.833
LOW Lowe's Companies	221,25	1,32%	-	-	-	-	213,98	208,00	221,54	218,37	11.645.494
LRCX Lam Research	292,38	6,95%	-	-	-	-	279,58	277,52	293,63	273,38	14.357.612
LULU Lululemon Athle...	125,20	5,02%	-	-	-	-	118,53	116,63	125,25	119,22	6.577.883
LUV Southwest Airlines	39,69	6,27%	-	-	-	-	37,67	37,44	40,09	37,35	1.758.346
LVS Las Vegas Sands	49,65	-0,54%	-	-	-	-	49,57	48,77	50,22	49,92	2.822.851
LW Lamb Weston Hol...	41,96	-0,55%	-	-	-	-	42,18	40,16	42,20	42,19	313.609
LYB LyondellBasell ...	71,33	-2,34%	-	-	-	-	72,57	70,45	73,47	73,04	2.970.752
LYV Live Nation Ent...	164,61	0,98%	-	-	-	-	162,53	159,71	165,11	163,01	6.313.452
MA Mastercard	498,46	-0,25%	-	-	-	-	493,50	490,80	499,70	499,70	17.729.724
MAA Mid-America Apa...	130,20	1,34%	-	-	-	-	128,64	127,43	130,65	128,47	2.182.329
MAR Marriot Interna...	369,60	3,04%	-	-	-	-	359,19	356,58	371,51	358,69	1.243.704
MAS Masco	66,62	3,33%	-	-	-	-	64,23	63,97	67,10	64,47	3.003.004
MCD McDonald's	280,27	-0,19%	-	-	-	-	280,29	276,40	281,02	280,80	13.672.131
MCHP Microchip Techn...	94,02	2,40%	-	-	-	-	92,68	91,81	94,34	91,81	2.939.191
MCK McKesson	755,28	-0,87%	-	-	-	-	761,23	751,48	765,51	761,89	38.983.777
MCO Moody's	444,55	2,32%	-	-	-	-	434,37	427,89	445,45	434,49	22.305.296
MDLZ Mondelez Intern...	61,83	0,88%	-	-	-	-	61,29	60,78	62,14	61,29	2.782
MDT Medtronic	78,10	-0,61%	-	-	-	-	78,17	77,35	78,60	78,58	95.048
MET MetLife	82,49	1,75%	-	-	-	-	81,62	80,56	82,86	81,07	872.031
META Meta Platforms Inc	604,96	0,39%	-	-	-	-	600,76	597,81	608,00	602,61	34.914.056
MGM MGM Resorts Int...	36,52	1,37%	-	-	-	-	35,86	35,32	36,86	36,02	920.288
MHK Mohawk Industries	100,28	6,31%	-	-	-	-	95,15	93,43	100,42	94,33	3.527.048
MKC McCormick	46,72	-1,12%	-	-	-	-	47,30	46,18	47,30	47,25	187.394
MKTX MarketAxess	137,88	-2,28%	-	-	-	-	139,88	137,61	140,32	141,09	3.029.913
MLM Martin Marietta...	541,88	1,73%	-	-	-	-	531,42	527,31	542,54	532,65	15.419.195
MMM 3M	149,80	0,29%	-	-	-	-	149,80	147,55	150,87	149,36	5.397.294
MNST MONSTER WORLDWIDE	86,87	0,60%	-	-	-	-	86,35	86,01	87,63	86,35	4.088.015
MO Altria Group	73,39	-0,82%	-	-	-	-	74,00	73,13	74,31	74,00	199.034
MOH Molina Healthcare	181,85	-1,37%	-	-	-	-	184,88	179,13	186,42	184,38	3.224.201
MOS Mosaic	21,92	2,41%	-	-	-	-	21,25	21,15	21,97	21,40	918.348
MPC Marathon Petrol...	258,29	-1,43%	-	-	-	-	260,04	254,70	264,14	262,02	13.473.954
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,96	-1,12%	-	-	-	-	114,63	112,90	114,95	114,24	1.872.681
MRNA Moderna Inc.	48,14	5,29%	-	-	-	-	46,04	45,95	48,77	45,72	106.919
MRSH Marsh & Mclenna...	163,50	-1,55%	-	-	-	-	164,39	162,45	165,42	166,07	5.710.401
MS Morgan Stanley	197,77	4,32%	-	-	-	-	191,96	190,09	198,07	189,58	5.722.079
MSCI Msci Inc.	583,22	0,96%	-	-	-	-	576,00	569,18	587,11	577,69	14.121.506
MSFT Microsoft	421,08	0,88%	-	-	-	-	414,17	411,30	422,10	417,42	3.521.071
MSI Motorola Soluti...	395,79	-0,74%	-	-	-	-	398,06	392,46	403,77	398,73	16.941.791
MTB M&T Bank	210,53	1,92%	-	-	-	-	207,52	205,07	211,13	206,56	5.596.730
MTCH Match Group Inc	35,98	1,77%	-	-	-	-	35,15	34,83	35,98	35,35	311.975
MTD Mettler-Toledo ...	1.082,96	3,06%	-	-	-	-	1.048,56	1.027,65	1.085,16	1.050,77	9.631.846
MU Micron Technology	731,68	4,71%	-	-	-	-	734,96	700,66	735,68	698,74	25.237.107
NCLH Norwegian Cruis...	16,03	8,35%	-	-	-	-	14,98	14,64	16,41	14,79	913.906
NDAQ The NASDAQ OMX ...	90,01	-2,14%	-	-	-	-	91,33	88,84	91,65	91,98	2.259.701
NDSN Nordson Corpora...	276,48	1,78%	-	-	-	-	272,54	270,50	277,38	271,64	4.519.895
NEE NextEra Energy,...	88,22	-2,04%	-	-	-	-	90,02	88,09	90,69	90,06	1.342.356
NEM Newmont Mining	107,36	2,16%	-	-	-	-	105,17	104,55	107,97	105,09	5.072.223
NFLX Netflix	88,08	-1,40%	-	-	-	-	88,52	87,50	88,55	89,33	2.619.059
NI NiSource	47,04	-0,80%	-	-	-	-	47,84	47,03	47,90	47,42	2.065.291
NKE Nike	44,17	4,11%	-	-	-	-	42,21	41,83	44,28	42,42	2.585.949
NOC Northrop Grumman	552,06	-0,77%	-	-	-	-	556,06	547,57	556,06	556,34	13.357.644
NOW Servicenow Inc	103,30	1,44%	-	-	-	-	100,75	97,50	103,34	101,83	4.894.251
NRG NRG Energy	133,84	8,19%	-	-	-	-	127,17	127,00	134,23	123,71	5.105.996
NSC Norfolk Souther	311,75	-2,03%	-	-	-	-	319,02	310,06	320,70	318,20	19.060.707
NTAP NetApp	119,01	-1,31%	-	-	-	-	120,17	118,65	121,49	120,59	7.711.491
NTRS Northern Trust	165,94	0,62%	-	-	-	-	165,10	163,50	166,49	164,91	5.464.736
NUE Nucor	225,71	1,79%	-	-	-	-	222,90	221,77	225,71	221,73	5.712.043
NVDA NVIDIA	223,50	1,31%	-	-	-	-	223,18	220,50	226,13	220,61	1.060.284
NVR NVR	5.985,75	3,68%	-	-	-	-	5.773,00	5.691,50	5.997,51	5.773,52	4.692.828
NWS News Corp	29,69	-1,39%	-	-	-	-	29,94	29,34	30,02	30,11	57.688
NWSA News	25,79	-1,73%	-	-	-	-	26,14	25,58	26,20	26,24	1.354.770
NXPI NXP Semiconductors	310,15	5,39%	-	-	-	-	298,00	294,61	311,04	294,28	7.533.233
O Realty Income C...	62,22	0,20%	-	-	-	-	62,04	61,67	62,32	62,09	3.077.776
ODFL Old Dominion Fr...	209,78	2,60%	-	-	-	-	206,09	204,78	210,47	204,46	8.686.151
OKE ONEOK	92,15	-3,24%	-	-	-	-	95,10	91,92	96,07	95,24	5.490.389
OMC Omnicom Group	71,93	0,14%	-	-	-	-	71,41	69,98	72,18	71,83	911.137
ON ON Semiconducto...	110,25	3,99%	-	-	-	-	108,04	107,00	110,80	106,02	3.202.101
ORCL Oracle	188,21	3,72%	-	-	-	-	179,94	178,80	188,21	181,46	4.219.856
ORLY O'Reilly Automo...	92,19	0,29%	-	-	-	-	91,55	90,84	93,03	91,92	404.069
OTIS Otis Elevator C...	71,22	0,39%	-	-	-	-	70,72	69,95	71,33	70,94	470.337
OXY Occidental Petr...	58,86	-3,04%	-	-	-	-	60,50	58,84	61,24	60,70	898.775
PANW Palo Alto Netwo...	246,66	2,72%	-	-	-	-	236,21	235,26	250,00	240,13	1.876.589
PAYC Paycom Software...	137,92	-2,30%	-	-	-	-	139,50	133,54	139,50	141,17	4.569.703
PAYX Paychex	94,93	0,47%	-	-	-	-	93,36	91,67	95,00	94,48	4.536.371
PCAR PACCAR	111,62	2,05%	-	-	-	-	109,53	108,60	112,35	109,38	575.401
PCG Pacific Gas & E...	16,28	-0,82%	-	-	-	-	16,41	16,16	16,52	16,41	268.147
PEG Public Service ...	78,12	1,02%	-	-	-	-	78,20	77,49	78,64	77,33	2.344
PEP Pepsico	149,27	-0,73%	-	-	-	-	149,57	148,39	150,65	150,37	1.188.786
PFE Pfizer	25,77	0,41%	-	-	-	-	25,76	25,67	26,03	25,66	1.479.091
PFG Principal Finan...	102,88	1,72%	-	-	-	-	101,27	100,37	103,20	101,14	3.120.659
PG Procter & Gamble	142,52	0,86%	-	-	-	-	141,45	140,62	143,22	141,30	5.280.081
PGR Progressive	202,82	-0,02%	-	-	-	-	202,08	200,41	203,84	202,87	5.206.187
PH Parker-Hannifin	858,67	0,72%	-	-	-	-	859,12	847,46	863,10	852,56	20.098.889
PHM PulteGroup	116,30	4,73%	-	-	-	-	111,86	110,66	116,47	111,05	1.804.976
PKG Packaging of Am...	213,21	4,94%	-	-	-	-	206,82	205,11	213,21	203,17	5.170.556
PLD ProLogis	144,66	1,56%	-	-	-	-	141,77	141,26	144,66	142,44	7.743.505
PLTR Palantir Techno...	137,15	1,40%	-	-	-	-	134,15	132,42	137,24	135,26	2.486.804
PM Philip Morris I...	188,58	-1,56%	-	-	-	-	189,36	185,64	189,91	191,57	7.540.183
PNC PNC Bank	216,85	1,68%	-	-	-	-	214,48	211,88	218,09	213,27	116.882
PNR Pentair	74,20	3,07%	-	-	-	-	71,86	70,73	74,42	71,99	4.799.256
PNW Pinnacle West C...	101,94	0,43%	-	-	-	-	102,02	101,52	102,36	101,50	1.494.950
PODD Insulet	156,55	1,25%	-	-	-	-	154,07	150,07	157,38	154,61	1.439.008
POOL Pool	181,78	1,81%	-	-	-	-	177,82	175,01	182,30	178,54	6.337.760
PPG PPG Industries	104,30	2,56%	-	-	-	-	101,74	100,64	105,62	101,70	6.727.872
PPL PPL	35,46	0,58%	-	-	-	-	35,41	35,28	35,72	35,25	437.976
PRU Prudential Fina...	103,24	2,06%	-	-	-	-	101,37	100,00	103,57	101,16	4.246.881
PSA Public Storage	302,75	1,77%	-	-	-	-	301,50	300,78	306,89	297,47	11.915.937
PSX Phillips 66	179,28	-1,70%	-	-	-	-	182,95	177,30	184,72	182,38	11.497.264
PTC Ptc, Inc.	147,96	1,91%	-	-	-	-	143,29	140,61	148,07	145,19	1.051.848
PWR Quanta Services	708,83	-0,74%	-	-	-	-	729,18	706,20	729,71	714,13	38.290.288
PYPL Paypal Holdings...	44,39	1,27%	-	-	-	-	43,60	42,93	44,41	43,83	1.412.286
QCOM QUALCOMM	202,54	3,54%	-	-	-	-	197,00	194,00	203,59	195,61	9.336.891
RCL Royal Caribbean...	254,05	2,77%	-	-	-	-	241,50	232,10	257,24	247,20	2.038.711
REG Regency Centers	77,73	0,50%	-	-	-	-	77,47	77,26	78,23	77,34	2.375.973
REGN Regeneron Pharm...	649,69	3,23%	-	-	-	-	634,32	633,60	651,00	629,36	34.678.236
RF Regions Financi...	27,51	2,48%	-	-	-	-	27,02	26,71	27,65	26,84	151.195
RJF Raymond James F...	152,21	0,79%	-	-	-	-	151,49	150,09	153,03	151,02	5.361.902
RL Polo Ralph Lauren	330,12	2,94%	-	-	-	-	321,00	317,23	335,86	320,69	16.054.396
RMD ResMed	209,86	1,00%	-	-	-	-	208,99	207,28	211,74	207,78	10.065.095
ROK Rockwell Automa...	436,04	3,26%	-	-	-	-	426,02	420,46	438,42	422,29	14.594.695
ROL Rollins Inc.	53,27	-0,87%	-	-	-	-	54,48	52,97	54,48	53,74	526.361
ROP Roper Industries	323,16	-1,75%	-	-	-	-	325,13	318,57	325,13	328,91	11.214.945
ROST Ross Stores	217,77	2,39%	-	-	-	-	214,50	213,59	220,78	212,68	11.927.045
RSG Republic Services	212,30	-1,24%	-	-	-	-	213,01	211,40	214,32	214,97	12.331.658
RTX United Technolo...	174,86	0,21%	-	-	-	-	175,47	173,00	176,16	174,49	3.967.748
RVTY Perkinelmer Inc	95,01	-0,90%	-	-	-	-	96,35	93,52	96,83	95,87	4.054.457
SBAC SBA Communications	207,91	0,19%	-	-	-	-	205,95	204,26	208,94	207,51	4.095.827
SBUX Starbucks	106,48	0,09%	-	-	-	-	106,38	105,41	107,46	106,38	5.333.583
SCHW The Charles Schwab	90,07	-1,90%	-	-	-	-	92,32	89,73	92,56	91,81	3.539.751
SHW Sherwin-Williams	307,25	2,74%	-	-	-	-	299,02	295,00	308,08	299,05	16.785.068
SJM J.M. Smucker	100,45	-2,51%	-	-	-	-	101,56	99,38	102,54	103,04	5.464.681
SLB Schlumberger	57,26	0,86%	-	-	-	-	56,87	56,60	57,70	56,77	3.596.157
SMCI Super Micro Com...	33,48	9,55%	-	-	-	-	31,09	30,87	33,96	30,56	1.030.648
SNA Snap-On	363,34	1,63%	-	-	-	-	359,28	356,19	363,36	357,51	3.517.495
SNPS Synopsys	498,98	1,03%	-	-	-	-	479,34	473,77	499,18	493,87	10.583.865
SO Southern	93,58	-0,59%	-	-	-	-	94,51	93,53	94,66	94,14	3.867.381
SOLV Solventum Corp	76,04	1,75%	-	-	-	-	74,49	72,74	76,30	74,73	4.012.631
SPG Simon Property ...	204,16	1,64%	-	-	-	-	201,49	199,97	204,36	200,86	8.079.224
SPGI S&P Global, Inc.	416,83	1,57%	-	-	-	-	408,15	403,80	417,23	410,40	4.759.782
SRE Sempra Energy	91,50	0,21%	-	-	-	-	91,60	90,88	92,08	91,31	4.843.187
STE STERIS	215,58	0,54%	-	-	-	-	213,27	209,33	216,96	214,42	6.747.438
STLD Steel Dynamics	228,38	2,24%	-	-	-	-	224,52	222,34	228,47	223,37	8.458.967
STT State Street	154,00	2,07%	-	-	-	-	151,94	150,96	155,05	150,88	7.861.700
STX Seagate Technol...	751,00	2,41%	-	-	-	-	757,16	741,00	764,97	733,35	21.169.188
STZ Constellation B...	151,29	3,29%	-	-	-	-	146,17	144,50	151,44	146,47	626.946
SW Westrock Co	37,15	4,30%	-	-	-	-	36,03	35,53	37,31	35,62	1.393.199
SWK Stanley Black &...	74,92	1,41%	-	-	-	-	74,30	72,14	75,86	73,88	185.352
SWKS Skyworks Solutions	74,32	5,64%	-	-	-	-	70,50	70,31	74,45	70,35	313.184
SYF Synchrony Finan...	72,07	3,86%	-	-	-	-	69,83	68,32	72,12	69,39	275.019
SYK Stryker	321,36	1,14%	-	-	-	-	318,21	313,98	322,87	317,75	13.791.164
SYY Sysco	75,44	0,33%	-	-	-	-	74,89	74,24	75,84	75,19	843.646
T AT&T	24,91	-0,30%	-	-	-	-	24,94	24,79	25,28	24,98	816.212
TAP Molson Coors Br...	42,77	1,95%	-	-	-	-	41,81	41,65	43,18	41,95	413.971
TDG Transdigm Group	1.198,08	1,61%	-	-	-	-	1.183,27	1.169,67	1.206,33	1.179,08	27.005.921
TDY Teledyne Techno...	614,34	1,30%	-	-	-	-	615,70	606,75	628,34	606,45	15.889.904
TECH Techne	46,71	2,72%	-	-	-	-	45,58	44,27	46,78	45,47	959.274
TEL Tyco Electronics	201,31	2,67%	-	-	-	-	200,41	197,96	202,37	196,07	10.141.193
TER Teradyne, Inc.	344,38	7,11%	-	-	-	-	327,86	324,48	344,42	321,52	12.519.246
TFC Truist Financia...	47,98	2,58%	-	-	-	-	47,01	46,46	48,01	46,77	1.364.649
TGT Target	122,28	-3,90%	-	-	-	-	120,21	117,05	123,13	127,24	4.455.272
TJX TJX Companies	159,29	5,71%	-	-	-	-	152,89	152,45	160,59	150,68	1.214.268
TKO Telkonet	194,33	0,65%	-	-	-	-	193,27	189,54	196,17	193,07	57.522
TMO Thermo Fisher S...	451,39	0,80%	-	-	-	-	449,09	438,66	452,24	447,81	25.328.396
TMUS T-Mobile US Inc	190,11	-1,71%	-	-	-	-	192,25	188,76	194,04	193,42	8.800.531
TPL Texas Pacific L...	402,26	1,95%	-	-	-	-	393,40	384,83	402,66	394,57	11.219.031
TPR TRANSPRO	135,84	3,20%	-	-	-	-	133,24	131,31	136,46	131,63	2.518.474
TRGP TRANSIT GROUP	270,53	-2,05%	-	-	-	-	275,26	268,76	280,00	276,20	7.620.830
TRMB Trimble Inc	56,01	2,66%	-	-	-	-	54,30	52,80	56,01	54,56	1.304.641
TROW T. Rowe Price G...	101,84	0,11%	-	-	-	-	101,92	100,87	103,09	101,72	4.415.260
TRV The Travelers C...	306,78	0,41%	-	-	-	-	307,29	303,01	307,66	305,52	3.150.886
TSCO Tractor Supply	31,70	1,78%	-	-	-	-	30,96	30,58	31,96	31,14	1.908.831
TSLA Tesla Motors	417,19	3,24%	-	-	-	-	407,60	406,39	417,46	404,11	5.595.769
TSN Tyson Foods	66,54	0,57%	-	-	-	-	66,39	65,73	66,78	66,16	2.534.974
TT Ingersoll Rand	452,06	0,90%	-	-	-	-	449,28	446,32	456,21	448,01	7.727.966
TTWO Take-Two Intera...	236,69	-0,61%	-	-	-	-	236,10	233,13	237,32	238,14	3.786.567
TXN Texas Instruments	305,04	0,90%	-	-	-	-	305,22	298,95	305,74	302,31	9.616.838
TXT Textron	89,52	1,52%	-	-	-	-	88,77	87,83	90,13	88,18	4.893.163
TYL Tyler Technologies	317,10	-1,75%	-	-	-	-	316,60	310,15	317,96	322,74	7.953.502
UAL United Continen...	98,07	10,04%	-	-	-	-	90,00	89,24	98,63	89,12	4.067.061
UBER UBER TECHNOLOGI...	74,65	0,76%	-	-	-	-	73,80	72,53	74,89	74,09	2.023.612
UDR United Dominion...	37,79	1,03%	-	-	-	-	37,29	37,18	37,93	37,40	1.298.746
UHS Universal Healt...	164,36	-1,26%	-	-	-	-	165,28	162,93	167,27	166,45	4.229.969
ULTA Ulta Salon Cosm...	493,11	2,40%	-	-	-	-	481,83	475,41	495,00	481,56	11.521.515
UNH UnitedHealth Group	383,01	-1,60%	-	-	-	-	389,55	380,70	393,38	389,24	14.593.064
UNP Union Pacific	265,93	-2,07%	-	-	-	-	269,97	264,69	274,63	271,56	12.503.231
UPS United Parcel S...	98,84	2,08%	-	-	-	-	96,70	96,15	98,96	96,83	178.011
URI United Rentals	935,66	0,87%	-	-	-	-	936,57	921,40	945,46	927,62	17.792.511
USB U.S. Bancorp	54,50	2,25%	-	-	-	-	53,56	53,05	54,57	53,30	3.322.102
V Visa	330,70	0,24%	-	-	-	-	330,09	326,82	331,66	329,91	13.167.813
VICI VICI Properties...	28,40	0,11%	-	-	-	-	28,28	28,13	28,51	28,37	1.686.733
VLO Valero Energy	253,94	-3,31%	-	-	-	-	261,45	251,78	263,75	262,62	14.682.303
VLTO Veralto Corp	86,12	-0,41%	-	-	-	-	85,86	84,70	86,55	86,47	2.513.123
VMC Vulcan Materials	263,27	1,47%	-	-	-	-	259,29	258,02	264,40	259,46	15.734.332
VRSK Verisk Analytics	170,76	0,03%	-	-	-	-	168,67	166,32	171,80	170,71	10.720.313
VRSN VeriSign	302,98	0,12%	-	-	-	-	300,09	298,02	305,56	302,63	7.045.497
VRTX Vertex Pharmace...	430,41	-0,90%	-	-	-	-	434,31	427,64	439,98	434,31	7.253.615
VST Vistra Corp.	144,06	6,94%	-	-	-	-	138,00	137,81	144,90	134,71	2.306.401
VTR Ventas	88,66	0,35%	-	-	-	-	88,80	88,14	89,84	88,35	1.672.305
VTRS VIATRIS INC	16,59	2,57%	-	-	-	-	16,24	16,20	16,64	16,17	36.089
VZ Verizon Communi...	47,80	0,12%	-	-	-	-	47,73	47,49	48,09	47,74	582.334
WAB Wabtec	259,18	1,52%	-	-	-	-	258,10	255,86	261,15	255,29	4.240.962
WAT Waters	341,46	2,46%	-	-	-	-	335,25	323,85	342,05	333,26	16.700.906
WDAY Workday Inc	126,64	-2,09%	-	-	-	-	124,81	122,21	127,43	129,34	4.561.699
WDC Western Digital	459,59	0,83%	-	-	-	-	469,38	456,18	469,65	455,80	14.114.009
WEC Wisconsin Energy	110,61	-0,79%	-	-	-	-	111,76	110,23	112,15	111,49	3.035.913
WELL Welltower Inc	218,11	0,05%	-	-	-	-	218,29	214,34	220,50	218,00	7.580.849
WFC Wells Fargo	75,81	1,68%	-	-	-	-	74,89	73,98	76,30	74,55	3.848.013
WM Waste Management	219,70	-1,19%	-	-	-	-	220,46	219,11	221,87	222,34	3.407.547
WMB Williams Companies	77,90	-1,90%	-	-	-	-	79,54	77,56	80,08	79,40	2.956.894
WMT Wal-Mart Stores	130,88	-2,47%	-	-	-	-	132,91	130,33	133,65	134,20	152.344
WRB W.R. Berkley	68,31	-0,31%	-	-	-	-	68,13	67,63	68,32	68,52	3.345.755
WSM Williams-Sonoma	180,26	4,95%	-	-	-	-	171,96	168,30	180,68	171,76	7.693.136
WST West Pharmaceut...	305,54	0,53%	-	-	-	-	303,99	299,72	305,76	303,93	6.092.773
WTW Willis Towers W...	254,04	-0,06%	-	-	-	-	252,66	249,34	254,95	254,20	5.259.898
WY Weyerhaeuser	23,24	1,51%	-	-	-	-	22,81	22,81	23,30	22,89	1.497.078
WYNN Wynn Resorts	98,06	3,46%	-	-	-	-	95,01	93,45	99,63	94,78	410.381
XEL Xcel Energy	79,86	0,16%	-	-	-	-	80,24	79,53	80,44	79,73	4.456.228
XOM Exxon Mobil	156,33	-3,83%	-	-	-	-	161,61	156,33	163,68	162,55	7.558.868
XYL Xylem Inc	108,09	1,65%	-	-	-	-	106,26	105,29	108,32	106,34	5.634.299
YUM Yum! Brands	152,78	0,39%	-	-	-	-	152,28	151,00	154,03	152,19	4.980.322
ZBH Zimmer Biomet H...	85,37	-0,82%	-	-	-	-	86,56	84,86	87,22	86,08	4.857.212
ZBRA Zebra Technologies	243,80	-1,36%	-	-	-	-	246,92	239,56	248,24	247,15	8.402.323
ZTS Zoetis Inc.	79,64	0,91%	-	-	-	-	78,47	77,25	80,44	78,92	3.886.989