Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,02	0%	-	-	-	-	138,00	133,96	138,37	135,02	0
AAPL Apple	248,01	0%	-	-	-	-	247,32	244,68	249,41	248,01	0
ABBV AbbVie Inc.	219,26	0%	-	-	-	-	217,26	215,88	219,82	219,26	0
ABNB AIRBNB INC	132,13	0%	-	-	-	-	133,21	131,71	134,82	132,13	0
ABT Abbott Laborato...	107,41	0%	-	-	-	-	108,27	106,08	110,05	107,41	0
ACGL Arch Capital Group	92,98	0%	-	-	-	-	92,02	91,44	93,27	92,98	0
ACN Accenture.	281,10	0%	-	-	-	-	284,34	279,68	285,94	281,10	0
ADBE Adobe Systems	301,10	0%	-	-	-	-	301,46	299,20	303,84	301,10	0
ADI Analog Devices	305,59	0%	-	-	-	-	310,49	303,16	313,54	305,59	0
ADM Archer-Daniels-...	67,50	0%	-	-	-	-	67,59	66,69	68,06	67,50	0
ADP Automatic Data ...	257,86	0%	-	-	-	-	258,13	256,88	260,65	257,86	0
ADSK Autodesk	269,92	0%	-	-	-	-	269,41	266,87	271,29	269,92	0
AEE Ameren	102,30	0%	-	-	-	-	102,55	101,57	102,81	102,30	0
AEP American Electr...	116,63	0%	-	-	-	-	116,93	115,56	117,17	116,63	0
AES The AES	14,23	0%	-	-	-	-	14,57	14,15	14,62	14,23	0
AFL Aflac	107,07	0%	-	-	-	-	108,27	106,32	108,58	107,07	0
AIG American Intern...	72,31	0%	-	-	-	-	71,82	71,25	72,43	72,31	0
AIZ Assurant	233,28	0%	-	-	-	-	236,09	231,40	236,88	233,28	0
AJG Arthur J. Galla...	253,17	0%	-	-	-	-	248,58	248,58	253,72	253,17	0
AKAM Akamai Technolo...	95,06	0%	-	-	-	-	96,53	94,89	96,99	95,06	0
ALB Albemarle	189,54	0%	-	-	-	-	188,68	185,21	191,97	189,54	0
ALGN Align Technology	168,72	0%	-	-	-	-	168,20	167,57	169,87	168,72	0
ALL Allstate	193,59	0%	-	-	-	-	194,34	191,63	194,84	193,59	0
ALLE ALLEGIANT BANC	166,87	0%	-	-	-	-	166,44	166,31	168,80	166,87	0
AMAT Applied Materials	322,35	0%	-	-	-	-	318,98	311,07	323,64	322,35	0
AMCR Amcor	44,28	0%	-	-	-	-	42,60	42,51	44,40	44,28	0
AMD Advanced Micro ...	259,65	0%	-	-	-	-	261,18	256,25	266,96	259,65	0
AME AMTEK	220,72	0%	-	-	-	-	223,91	219,64	224,37	220,72	0
AMGN Amgen	344,71	0%	-	-	-	-	346,18	341,82	349,23	344,71	0
AMP AMERIPRISE FINA...	496,60	0%	-	-	-	-	504,46	491,04	506,54	496,60	0
AMT American Tower	178,71	0%	-	-	-	-	176,38	175,15	179,70	178,71	0
AMZN Amazon	239,16	0%	-	-	-	-	234,96	234,57	240,45	239,16	0
ANET Arista Networks	136,32	0%	-	-	-	-	138,37	134,86	138,90	136,32	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	338,65	0%	-	-	-	-	336,14	333,85	338,77	338,65	0
AOS Smith (A.O.)	72,48	0%	-	-	-	-	73,05	71,98	73,19	72,48	0
APA Apache	25,79	0%	-	-	-	-	26,22	25,71	26,59	25,79	0
APD Air Products an...	261,26	0%	-	-	-	-	264,07	259,60	264,21	261,26	0
APH Amphenol	150,98	0%	-	-	-	-	151,25	147,90	151,80	150,98	0
APO Apollo Global M...	136,30	0%	-	-	-	-	138,97	135,77	139,69	136,30	0
APTV Aptiv Plc	76,42	0%	-	-	-	-	77,17	76,04	77,89	76,42	0
ARE Alexandria Real...	59,71	0%	-	-	-	-	57,87	57,85	59,74	59,71	0
ATO Atmos Energy	165,26	0%	-	-	-	-	165,26	163,57	165,43	165,26	0
AVB AvalonBay Commu...	178,82	0%	-	-	-	-	175,37	175,08	178,82	178,82	0
AVGO Broadcom Inc.	320,04	0%	-	-	-	-	319,30	314,11	321,99	320,04	0
AVY Avery Dennison	187,47	0%	-	-	-	-	185,38	184,66	187,47	187,47	0
AWK American Water ...	129,72	0%	-	-	-	-	131,56	129,27	131,88	129,72	0
AXON Axion Spatial I...	612,95	0%	-	-	-	-	608,80	605,00	622,39	612,95	0
AXP American Express	361,78	0%	-	-	-	-	362,73	358,25	363,75	361,78	0
AZO AutoZone	3.700,00	0%	-	-	-	-	3.711,52	3.652,38	3.731,66	3.700,00	0
BA Boeing	252,10	0%	-	-	-	-	252,74	249,02	253,77	252,10	0
BAC Bank of America	51,72	0%	-	-	-	-	52,11	51,38	52,20	51,72	0
BALL Ball Corporation	57,36	0%	-	-	-	-	56,38	56,27	57,50	57,36	0
BAX Baxter Internat...	19,85	0%	-	-	-	-	19,88	19,43	20,02	19,85	0
BBY Best Buy	67,04	0%	-	-	-	-	66,80	66,39	67,44	67,04	0
BDX Becton Dickinso...	201,77	0%	-	-	-	-	205,50	195,63	205,52	201,77	0
BEN Franklin Resources	25,32	0%	-	-	-	-	25,63	25,30	25,70	25,32	0
BF.B Brown-Forman Cl B	27,55	0%	-	-	-	-	27,67	27,24	27,82	27,55	0
BG Bunge	113,62	0%	-	-	-	-	113,42	111,62	114,00	113,62	0
BIIB Biogen Idec	171,58	0%	-	-	-	-	173,17	170,04	173,90	171,58	0
BK Bank of New Yor...	117,63	0%	-	-	-	-	119,15	117,35	119,52	117,63	0
BKNG Banknorth Group	5.095,12	0%	-	-	-	-	5.067,24	5.067,24	5.129,83	5.095,12	0
BKR Baker Hughes, A...	53,83	0%	-	-	-	-	55,31	53,81	55,31	53,83	0
BLDR Builders FirstS...	122,36	0%	-	-	-	-	124,92	122,28	125,42	122,36	0
BLK BlackRock	1.129,66	0%	-	-	-	-	1.133,91	1.121,00	1.136,49	1.129,66	0
BMY Bristol-Myers S...	54,64	0%	-	-	-	-	54,98	54,23	55,18	54,64	0
BR Broadridge Fina...	207,55	0%	-	-	-	-	207,69	204,61	209,12	207,55	0
BRK.B BERKSHIRE HATHA...	479,15	0%	-	-	-	-	482,26	478,44	483,42	479,15	0
BRO Brown & Brown	79,19	0%	-	-	-	-	77,99	77,99	79,34	79,19	0
BSX Boston Scientific	92,52	0%	-	-	-	-	91,50	90,89	92,59	92,52	0
BX The Blackstone ...	150,49	0%	-	-	-	-	154,47	149,35	154,65	150,49	0
BXP Boston Properties	65,50	0%	-	-	-	-	65,10	64,69	65,68	65,50	0
C Citigroup	113,61	0%	-	-	-	-	114,97	113,20	115,63	113,61	0
CAG ConAgra Foods	17,50	0%	-	-	-	-	17,46	17,29	17,59	17,50	0
CAH Cardinal Health	208,21	0%	-	-	-	-	207,04	206,67	210,75	208,21	0
CARR Carrier Global ...	57,29	0%	-	-	-	-	57,55	56,71	57,71	57,29	0
CAT Caterpillar	626,61	0%	-	-	-	-	644,12	623,57	646,50	626,61	0
CB Chubb	300,89	0%	-	-	-	-	300,39	298,52	302,92	300,89	0
CBOE CBOE	276,40	0%	-	-	-	-	277,10	273,81	277,72	276,40	0
CBRE CBRE Group	169,30	0%	-	-	-	-	168,80	166,60	170,19	169,30	0
CCI Crown Castle In...	86,59	0%	-	-	-	-	85,81	85,26	87,05	86,59	0
CCL Carnival	28,55	0%	-	-	-	-	28,35	28,19	28,87	28,55	0
CDNS Cadence Design ...	318,24	0%	-	-	-	-	315,50	312,01	323,54	318,24	0
CDW CDW common stock	125,99	0%	-	-	-	-	127,75	125,73	127,95	125,99	0
CEG Constellation E...	288,98	0%	-	-	-	-	287,44	285,44	292,25	288,98	0
CF Cf Industries	92,39	0%	-	-	-	-	90,20	89,91	92,89	92,39	0
CFG Citizens Financ...	62,63	0%	-	-	-	-	63,88	62,22	63,98	62,63	0
CHD Church & Dwight	92,42	0%	-	-	-	-	93,06	92,06	94,18	92,42	0
CHRW C.H. Robinson W...	176,66	0%	-	-	-	-	179,01	175,53	179,77	176,66	0
CHTR Charter Communi...	191,66	0%	-	-	-	-	191,81	188,33	192,19	191,66	0
CI CIGNA	279,22	0%	-	-	-	-	279,99	277,74	281,03	279,22	0
CINF Cincinnati Fina...	157,04	0%	-	-	-	-	157,06	155,14	157,89	157,04	0
CL Colgate-Palmolive	86,67	0%	-	-	-	-	86,15	85,67	86,83	86,67	0
CLX Clorox	113,46	0%	-	-	-	-	114,23	113,42	115,47	113,46	0
CMCSA Comcast	29,33	0%	-	-	-	-	28,98	28,76	29,33	29,33	0
CME CME Group	282,75	0%	-	-	-	-	281,46	279,77	283,74	282,75	0
CMG Chipotle Mexica...	40,83	0%	-	-	-	-	40,56	40,49	41,33	40,83	0
CMI Cummins	571,65	0%	-	-	-	-	584,08	570,72	584,08	571,65	0
CMS CMS Energy	70,68	0%	-	-	-	-	70,89	70,03	71,05	70,68	0
CNC Centene	46,08	0%	-	-	-	-	45,39	45,17	46,19	46,08	0
CNP CenterPoint Energy	38,77	0%	-	-	-	-	38,95	38,40	38,98	38,77	0
COF Capital One Fin...	217,25	0%	-	-	-	-	223,79	216,88	227,06	217,25	0
COO Cooper Companies	81,29	0%	-	-	-	-	82,27	80,82	82,52	81,29	0
COP ConocoPhillips	98,35	0%	-	-	-	-	98,38	97,69	99,41	98,35	0
COST Costco Wholesale	983,66	0%	-	-	-	-	971,44	971,01	984,85	983,66	0
CPB Campbell Soup	26,79	0%	-	-	-	-	26,51	26,51	26,83	26,79	0
CPRT Copart	41,41	0%	-	-	-	-	41,14	41,12	41,78	41,41	0
CPT Camden Property...	107,87	0%	-	-	-	-	106,12	106,12	107,87	107,87	0
CRL Charles River L...	219,66	0%	-	-	-	-	223,10	217,57	223,20	219,66	0
CRM Salesforce.com	228,03	0%	-	-	-	-	226,78	226,65	230,85	228,03	0
CRWD Crowdstrike Hol...	452,69	0%	-	-	-	-	454,69	449,42	458,86	452,69	0
CSCO Cisco Systems	74,59	0%	-	-	-	-	73,95	73,71	75,07	74,59	0
CSGP CoStar Group	65,60	0%	-	-	-	-	65,72	65,26	66,68	65,60	0
CSX CSX	36,63	0%	-	-	-	-	36,96	36,61	37,55	36,63	0
CTAS Cintas	192,96	0%	-	-	-	-	193,07	192,44	195,05	192,96	0
CTRA Coterra Energy ...	27,44	0%	-	-	-	-	27,75	27,20	27,80	27,44	0
CTSH Cognizant Techn...	84,19	0%	-	-	-	-	84,62	84,13	85,33	84,19	0
CTVA Corteva Inc	71,69	0%	-	-	-	-	71,63	71,34	72,16	71,69	0
CVS CVS	83,01	0%	-	-	-	-	82,33	81,99	83,29	83,01	0
CVX Chevron	166,72	0%	-	-	-	-	167,95	166,46	168,44	166,72	0
CZR CAESARS ENTMNT	23,37	0%	-	-	-	-	23,30	23,01	23,74	23,37	0
D Dominion Resources	59,59	0%	-	-	-	-	59,76	58,99	59,88	59,59	0
DAL Delta Air Lines...	67,93	0%	-	-	-	-	68,27	67,48	68,48	67,93	0
DASH DOORDASH INC	207,24	0%	-	-	-	-	206,81	205,99	211,42	207,24	0
DAY Dayforce Inc	69,44	0%	-	-	-	-	69,29	69,22	69,52	69,44	0
DD E.I. du Pont de...	44,14	0%	-	-	-	-	43,77	43,50	44,47	44,14	0
DE Deere &	514,51	0%	-	-	-	-	518,26	506,42	521,63	514,51	0
DECK Deckers Outdoor	99,98	0%	-	-	-	-	101,67	99,60	102,01	99,98	0
DELL Dell	115,39	0%	-	-	-	-	115,42	113,76	115,99	115,39	0
DG Dollar General	146,94	0%	-	-	-	-	145,23	144,39	147,41	146,94	0
DGX Quest Diagnostics	181,06	0%	-	-	-	-	181,94	179,73	182,44	181,06	0
DHI D.R. Horton	150,46	0%	-	-	-	-	155,81	150,22	156,46	150,46	0
DHR Danaher	235,05	0%	-	-	-	-	239,64	233,57	240,79	235,05	0
DIS Walt Disney	110,95	0%	-	-	-	-	112,69	110,55	112,95	110,95	0
DLR Digital Realty ...	159,17	0%	-	-	-	-	159,01	157,15	160,79	159,17	0
DLTR Dollar Tree	128,90	0%	-	-	-	-	127,53	125,50	129,32	128,90	0
DOC Peak	18,08	0%	-	-	-	-	17,79	17,64	18,12	18,08	0
DOV Dover	206,72	0%	-	-	-	-	208,90	206,19	208,90	206,72	0
DOW Dow Inc.	28,24	0%	-	-	-	-	28,49	28,13	28,61	28,24	0
DPZ Domino's Pizza	411,56	0%	-	-	-	-	403,23	403,23	413,66	411,56	0
DRI Darden Restaurants	206,03	0%	-	-	-	-	208,11	205,03	209,50	206,03	0
DTE DTE Energy	134,30	0%	-	-	-	-	135,03	133,11	135,03	134,30	0
DUK Duke Energy	117,43	0%	-	-	-	-	117,89	116,25	117,94	117,43	0
DVA DaVita	108,07	0%	-	-	-	-	108,64	107,40	109,16	108,07	0
DVN Devon Energy	38,64	0%	-	-	-	-	38,74	38,42	39,19	38,64	0
DXCM DexCom	72,88	0%	-	-	-	-	73,05	71,66	73,53	72,88	0
EA Electronic Arts	204,00	0%	-	-	-	-	204,23	203,89	204,27	204,00	0
EBAY eBay	93,59	0%	-	-	-	-	93,48	91,88	93,89	93,59	0
ECL Ecolab	281,88	0%	-	-	-	-	281,38	279,54	282,35	281,88	0
ED Consolidated Ed...	103,88	0%	-	-	-	-	103,40	102,97	104,18	103,88	0
EFX Equifax	209,70	0%	-	-	-	-	213,00	209,23	213,53	209,70	0
EG Everest Re Group	323,66	0%	-	-	-	-	319,96	319,96	323,66	323,66	0
EIX Edison Internat...	60,75	0%	-	-	-	-	61,00	60,16	61,25	60,75	0
EL Estee Lauder Co...	117,69	0%	-	-	-	-	119,34	116,01	120,18	117,69	0
ELV Elevance Health...	371,05	0%	-	-	-	-	370,39	366,69	372,98	371,05	0
EMN Eastman Chemical	68,71	0%	-	-	-	-	68,33	68,15	69,31	68,71	0
EMR Emerson Electric	147,68	0%	-	-	-	-	149,76	147,68	151,38	147,68	0
ENPH Enphase Energy Inc	39,45	0%	-	-	-	-	41,50	39,42	42,63	39,45	0
EOG EOG Resources	108,33	0%	-	-	-	-	107,94	106,82	108,62	108,33	0
EPAM EPAM Systems, Inc.	218,29	0%	-	-	-	-	218,46	216,93	221,06	218,29	0
EQIX Equinix	791,47	0%	-	-	-	-	792,09	784,35	800,80	791,47	0
EQR Equity Residential	62,12	0%	-	-	-	-	60,91	60,70	62,14	62,12	0
EQT EQT	55,52	0%	-	-	-	-	55,70	55,25	56,43	55,52	0
ERIE Erie Indemnity	275,82	0%	-	-	-	-	283,65	275,14	285,47	275,82	0
ES EnergySolutions	69,58	0%	-	-	-	-	70,42	68,88	70,52	69,58	0
ESS Essex Property ...	254,22	0%	-	-	-	-	254,29	251,21	254,98	254,22	0
ETN Eaton	331,22	0%	-	-	-	-	335,62	330,68	336,77	331,22	0
ETR Entergy	93,19	0%	-	-	-	-	93,46	92,29	93,86	93,19	0
EVRG Evergy Inc	75,68	0%	-	-	-	-	76,00	74,82	76,22	75,68	0
EW Edwards Lifesci...	83,64	0%	-	-	-	-	84,36	83,40	85,00	83,64	0
EXC Exelon	44,05	0%	-	-	-	-	44,24	43,42	44,50	44,05	0
EXE Expand Energy Corp	109,49	0%	-	-	-	-	111,35	108,44	111,72	109,49	0
EXPD Expeditors Inte...	159,15	0%	-	-	-	-	160,23	158,67	160,55	159,15	0
EXPE Expedia	271,05	0%	-	-	-	-	276,46	269,48	279,61	271,05	0
EXR Extra Space Sto...	141,58	0%	-	-	-	-	144,31	141,41	144,48	141,58	0
F Ford Motor Company	13,57	0%	-	-	-	-	13,70	13,55	13,70	13,57	0
FANG Diamondback Ene...	153,99	0%	-	-	-	-	153,61	153,20	156,25	153,99	0
FAST Fastenal	43,89	0%	-	-	-	-	44,74	43,84	44,91	43,89	0
FCX Freeport-McMora...	60,41	0%	-	-	-	-	59,75	58,38	60,81	60,41	0
FDS FactSet Researc...	286,74	0%	-	-	-	-	289,29	284,35	290,75	286,74	0
FDX FedEx	304,14	0%	-	-	-	-	308,75	302,42	309,81	304,14	0
FE FirstEnergy	46,57	0%	-	-	-	-	47,15	46,07	47,15	46,57	0
FFIV F5 Networks	259,19	0%	-	-	-	-	261,01	257,18	265,55	259,19	0
FICO Fair Isaac and	1.545,01	0%	-	-	-	-	1.540,09	1.527,73	1.562,96	1.545,01	0
FIS Fidelity Nation...	60,50	0%	-	-	-	-	60,95	60,13	61,43	60,50	0
FISV Fiserv	67,55	0%	-	-	-	-	66,91	66,74	67,63	67,55	0
FITB Fifth Third Ban...	50,75	0%	-	-	-	-	50,63	50,34	51,29	50,75	0
FOX Fox Corp Class B	65,55	0%	-	-	-	-	64,80	64,77	65,57	65,55	0
FOXA Fox Corp. Cl A	72,89	0%	-	-	-	-	72,19	72,05	72,94	72,89	0
FRT Federal Realty ...	101,75	0%	-	-	-	-	101,29	100,57	101,88	101,75	0
FSLR First Solar	242,13	0%	-	-	-	-	240,92	237,92	246,40	242,13	0
FTNT Fortinet Inc	81,62	0%	-	-	-	-	83,50	81,10	85,06	81,62	0
FTV Fortive Corp	54,60	0%	-	-	-	-	54,60	53,93	54,80	54,60	0
GD General Dynamics	363,24	0%	-	-	-	-	366,59	361,76	369,00	363,24	0
GE General Electric	293,77	0%	-	-	-	-	297,00	290,07	299,11	293,77	0
GEHC GE Healthcare T...	79,78	0%	-	-	-	-	81,26	79,58	81,81	79,78	0
GEN Gen Digital Inc.	25,41	0%	-	-	-	-	25,17	25,10	25,44	25,41	0
GEV GE Vernova LLC	657,73	0%	-	-	-	-	662,18	649,00	666,13	657,73	0
GILD Gilead Sciences	135,93	0%	-	-	-	-	131,26	131,00	136,30	135,93	0
GIS General Mills	44,57	0%	-	-	-	-	44,38	44,31	44,88	44,57	0
GL GREAT LAKES REIT	136,50	0%	-	-	-	-	137,39	135,42	138,02	136,50	0
GLW Corning	93,26	0%	-	-	-	-	93,21	91,01	93,89	93,26	0
GM General Motors Co	79,67	0%	-	-	-	-	80,67	79,23	80,75	79,67	0
GNRC Generac Holding...	173,03	0%	-	-	-	-	175,90	170,86	177,00	173,03	0
GOOG Google Inc.	328,42	0%	-	-	-	-	332,66	327,97	334,03	328,42	0
GOOGL Google Inc.	327,89	0%	-	-	-	-	332,49	327,45	333,69	327,89	0
GPC Genuine Parts	137,67	0%	-	-	-	-	137,30	136,61	138,10	137,67	0
GPN Global Payments	75,22	0%	-	-	-	-	75,25	74,64	75,89	75,22	0
GRMN Garmin	206,15	0%	-	-	-	-	205,20	205,08	208,65	206,15	0
GS Goldman Sachs G...	919,00	0%	-	-	-	-	934,08	917,05	937,19	919,00	0
GWW W.W. Grainger	1.057,21	0%	-	-	-	-	1.065,81	1.049,34	1.071,91	1.057,21	0
HAL Halliburton	33,95	0%	-	-	-	-	34,73	33,92	35,55	33,95	0
HAS Hasbro	88,67	0%	-	-	-	-	88,59	88,21	89,01	88,67	0
HBAN Huntington Banc...	17,37	0%	-	-	-	-	17,50	17,34	17,84	17,37	0
HCA HCA-The Healthcare	470,86	0%	-	-	-	-	463,98	463,65	471,00	470,86	0
HD Home Depot	383,74	0%	-	-	-	-	381,50	379,21	384,38	383,74	0
HIG Hartford Financ...	128,60	0%	-	-	-	-	129,37	127,62	130,36	128,60	0
HII HEALTHCARE INTE...	418,50	0%	-	-	-	-	424,17	412,04	428,39	418,50	0
HLT HILTON HOTELS	298,24	0%	-	-	-	-	295,87	294,14	298,24	298,24	0
HOLX Hologic	75,04	0%	-	-	-	-	75,12	75,00	75,17	75,04	0
HON Honeywell Inter...	221,46	0%	-	-	-	-	221,97	220,59	223,32	221,46	0
HPE Hewlett Packard...	21,05	0%	-	-	-	-	21,31	20,97	21,31	21,05	0
HPQ Hewlett-Packard	19,41	0%	-	-	-	-	19,70	19,20	19,71	19,41	0
HRL Hormel Foods	24,60	0%	-	-	-	-	24,39	24,35	24,62	24,60	0
HSIC Henry Schein	77,20	0%	-	-	-	-	78,06	76,97	78,28	77,20	0
HST Host Marriott F...	18,69	0%	-	-	-	-	18,74	18,55	18,78	18,69	0
HSY Hershey Foods	191,07	0%	-	-	-	-	191,36	189,11	192,76	191,07	0
HUM Humana	266,53	0%	-	-	-	-	265,05	264,00	269,19	266,53	0
HWM Howmet Aerospac...	214,81	0%	-	-	-	-	217,81	213,80	219,00	214,81	0
IBM International B...	292,39	0%	-	-	-	-	294,07	289,79	294,34	292,39	0
ICE Intercontinenta...	172,94	0%	-	-	-	-	174,13	172,65	174,43	172,94	0
IDXX IDEXX Laboratories	693,59	0%	-	-	-	-	689,82	687,46	698,29	693,59	0
IEX IDEX	195,31	0%	-	-	-	-	198,12	193,79	198,12	195,31	0
IFF Internationa Fl...	73,26	0%	-	-	-	-	72,16	71,90	73,27	73,26	0
INCY Incyte	102,01	0%	-	-	-	-	104,34	100,07	104,70	102,01	0
INTC Intel	45,07	0%	-	-	-	-	46,86	44,45	48,13	45,07	0
INTU Intuit	563,93	0%	-	-	-	-	546,82	545,72	564,46	563,93	0
INVH Invitation Home...	27,19	0%	-	-	-	-	27,01	26,94	27,28	27,19	0
IP International P...	43,04	0%	-	-	-	-	41,62	41,33	43,57	43,04	0
IQV IQVIA Holdings ...	235,27	0%	-	-	-	-	238,50	234,69	239,27	235,27	0
IR Ingersoll-Rand ...	87,20	0%	-	-	-	-	87,65	86,81	87,93	87,20	0
IRM Iron Mountain	93,61	0%	-	-	-	-	93,90	92,66	94,23	93,61	0
ISRG Intuitive Surgical	523,89	0%	-	-	-	-	530,00	521,18	540,00	523,89	0
IT Gartner	231,79	0%	-	-	-	-	236,43	230,68	239,25	231,79	0
ITW Illinois Tool W...	258,24	0%	-	-	-	-	259,90	256,96	260,43	258,24	0
IVZ Invesco	28,39	0%	-	-	-	-	29,04	28,32	29,13	28,39	0
J Jacobs Solution...	137,86	0%	-	-	-	-	140,14	137,35	141,00	137,86	0
JBHT J.B. Hunt Trans...	206,72	0%	-	-	-	-	210,69	206,21	211,71	206,72	0
JBL Jabil Circuit	243,29	0%	-	-	-	-	243,51	237,72	247,00	243,29	0
JCI Johnson Controls	113,60	0%	-	-	-	-	114,63	113,02	114,69	113,60	0
JKHY Jack Henry & As...	185,13	0%	-	-	-	-	188,62	183,71	189,46	185,13	0
JNJ Johnson & Johnson	220,14	0%	-	-	-	-	219,80	217,84	221,21	220,14	0
JPM J P Morgan Chase	297,70	0%	-	-	-	-	302,00	296,51	302,37	297,70	0
KEY KeyCorp	21,08	0%	-	-	-	-	21,47	21,07	21,51	21,08	0
KEYS Keysight Techno...	212,86	0%	-	-	-	-	214,32	211,97	216,98	212,86	0
KHC Kraft Heinz Co	23,19	0%	-	-	-	-	22,68	22,67	23,24	23,19	0
KIM Kimco Realty	20,98	0%	-	-	-	-	20,72	20,62	21,01	20,98	0
KKR Kohlberg Kravis...	121,24	0%	-	-	-	-	122,80	120,92	123,37	121,24	0
KLAC KLA-Tencor	1.512,52	0%	-	-	-	-	1.484,23	1.451,82	1.513,06	1.512,52	0
KMB Kimberly-Clark	102,20	0%	-	-	-	-	102,19	101,46	102,51	102,20	0
KMI KINDER MORGAN	29,58	0%	-	-	-	-	29,98	29,48	30,00	29,58	0
KMX CarMax	46,29	0%	-	-	-	-	47,54	46,15	47,88	46,29	0
KO Coca-Cola	72,88	0%	-	-	-	-	72,02	71,78	73,05	72,88	0
KR Kroger	64,26	0%	-	-	-	-	62,78	62,52	64,30	64,26	0
L Loews	101,85	0%	-	-	-	-	102,26	101,08	102,44	101,85	0
LDOS Leidos Holdings...	191,11	0%	-	-	-	-	194,99	190,18	198,00	191,11	0
LEN Lennar	111,82	0%	-	-	-	-	114,65	111,80	115,38	111,82	0
LH Laboratory of A...	266,72	0%	-	-	-	-	269,18	264,80	270,92	266,72	0
LHX L3Harris Techno...	354,58	0%	-	-	-	-	356,80	353,49	360,68	354,58	0
LII Lennox Internat...	509,98	0%	-	-	-	-	508,15	501,18	511,24	509,98	0
LIN Linde Group	451,45	0%	-	-	-	-	443,24	443,07	451,95	451,45	0
LKQ LKQ Corporation	34,04	0%	-	-	-	-	34,14	33,74	34,24	34,04	0
LLY Eli Lilly and	1.064,65	0%	-	-	-	-	1.083,73	1.063,02	1.084,32	1.064,65	0
LMT Lockheed Martin	590,74	0%	-	-	-	-	594,64	586,01	596,23	590,74	0
LNT Alliant Energy	66,82	0%	-	-	-	-	66,75	65,87	66,86	66,82	0
LOW Lowe's Companies	276,73	0%	-	-	-	-	275,00	273,98	277,29	276,73	0
LRCX Lam Research	217,89	0%	-	-	-	-	217,87	213,87	223,36	217,89	0
LULU Lululemon Athle...	191,09	0%	-	-	-	-	192,71	191,00	194,89	191,09	0
LUV Southwest Airlines	41,97	0%	-	-	-	-	41,81	41,76	42,43	41,97	0
LVS Las Vegas Sands	59,95	0%	-	-	-	-	59,89	59,57	60,76	59,95	0
LW Lamb Weston Hol...	43,71	0%	-	-	-	-	43,94	43,66	44,26	43,71	0
LYB LyondellBasell ...	50,99	0%	-	-	-	-	51,83	50,58	52,06	50,99	0
LYV Live Nation Ent...	147,05	0%	-	-	-	-	138,07	137,50	148,10	147,05	0
MA Mastercard	524,50	0%	-	-	-	-	531,41	520,16	532,14	524,50	0
MAA Mid-America Apa...	135,77	0%	-	-	-	-	134,56	134,07	135,92	135,77	0
MAR Marriot Interna...	319,65	0%	-	-	-	-	319,31	316,69	320,74	319,65	0
MAS Masco	68,74	0%	-	-	-	-	69,85	68,38	69,95	68,74	0
MCD McDonald's	309,36	0%	-	-	-	-	306,10	305,36	309,51	309,36	0
MCHP Microchip Techn...	74,70	0%	-	-	-	-	75,78	73,41	75,94	74,70	0
MCK McKesson	820,40	0%	-	-	-	-	815,25	810,67	822,36	820,40	0
MCO Moody's	524,35	0%	-	-	-	-	528,91	521,23	531,95	524,35	0
MDLZ Mondelez Intern...	58,39	0%	-	-	-	-	57,49	57,44	58,43	58,39	0
MDT Medtronic	100,88	0%	-	-	-	-	101,01	100,23	101,72	100,88	0
MET MetLife	75,80	0%	-	-	-	-	76,37	74,88	76,78	75,80	0
META Meta Platforms Inc	658,65	0%	-	-	-	-	644,77	644,45	666,49	658,65	0
MGM MGM Resorts Int...	34,06	0%	-	-	-	-	34,54	33,87	34,55	34,06	0
MHK Mohawk Industries	120,62	0%	-	-	-	-	125,12	120,01	125,21	120,62	0
MKC McCormick	60,77	0%	-	-	-	-	61,02	59,62	61,68	60,77	0
MKTX MarketAxess	171,54	0%	-	-	-	-	170,77	169,94	172,40	171,54	0
MLM Martin Marietta...	649,39	0%	-	-	-	-	647,16	644,92	656,38	649,39	0
MMM 3M	162,70	0%	-	-	-	-	159,88	159,88	164,27	162,70	0
MNST MONSTER WORLDWIDE	81,99	0%	-	-	-	-	80,64	80,30	82,19	81,99	0
MO Altria Group	61,91	0%	-	-	-	-	61,21	60,96	61,94	61,91	0
MOH Molina Healthcare	202,20	0%	-	-	-	-	199,00	196,97	202,46	202,20	0
MOS Mosaic	28,80	0%	-	-	-	-	28,24	28,20	29,13	28,80	0
MPC Marathon Petrol...	175,36	0%	-	-	-	-	177,68	175,14	181,61	175,36	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,17	0%	-	-	-	-	109,09	107,21	109,09	108,17	0
MRNA Moderna Inc.	48,73	0%	-	-	-	-	49,81	46,84	50,41	48,73	0
MRSH Marsh & Mclenna...	183,13	0%	-	-	-	-	179,28	178,00	183,25	183,13	0
MS Morgan Stanley	179,00	0%	-	-	-	-	181,87	177,95	181,87	179,00	0
MSCI Msci Inc.	589,56	0%	-	-	-	-	589,01	584,25	591,45	589,56	0
MSFT Microsoft	465,82	0%	-	-	-	-	451,87	450,53	471,10	465,82	0
MSI Motorola Soluti...	401,73	0%	-	-	-	-	396,85	394,74	402,00	401,73	0
MTB M&T Bank	213,89	0%	-	-	-	-	215,32	213,51	217,15	213,89	0
MTCH Match Group Inc	31,08	0%	-	-	-	-	31,46	31,04	31,77	31,08	0
MTD Mettler-Toledo ...	1.405,43	0%	-	-	-	-	1.433,57	1.392,16	1.433,76	1.405,43	0
MU Micron Technology	399,60	0%	-	-	-	-	397,16	390,74	412,43	399,60	0
NCLH Norwegian Cruis...	20,91	0%	-	-	-	-	20,57	20,50	20,95	20,91	0
NDAQ The NASDAQ OMX ...	98,03	0%	-	-	-	-	98,63	97,76	98,93	98,03	0
NDSN Nordson Corpora...	271,16	0%	-	-	-	-	273,58	270,52	273,58	271,16	0
NEE NextEra Energy,...	84,81	0%	-	-	-	-	85,25	84,20	85,25	84,81	0
NEM Newmont Mining	124,31	0%	-	-	-	-	122,70	121,74	124,64	124,31	0
NFLX Netflix	86,09	0%	-	-	-	-	83,43	83,28	86,30	86,09	0
NI NiSource	43,40	0%	-	-	-	-	43,53	42,91	43,60	43,40	0
NKE Nike	65,01	0%	-	-	-	-	65,25	64,44	65,45	65,01	0
NOC Northrop Grumman	672,88	0%	-	-	-	-	674,20	668,51	677,30	672,88	0
NOW Servicenow Inc	133,09	0%	-	-	-	-	128,65	128,23	133,85	133,09	0
NRG NRG Energy	149,27	0%	-	-	-	-	150,98	146,91	152,24	149,27	0
NSC Norfolk Souther	287,33	0%	-	-	-	-	289,43	287,08	291,24	287,33	0
NTAP NetApp	97,44	0%	-	-	-	-	99,15	96,46	99,15	97,44	0
NTRS Northern Trust	148,62	0%	-	-	-	-	151,63	147,67	152,36	148,62	0
NUE Nucor	181,76	0%	-	-	-	-	180,89	178,41	182,15	181,76	0
NVDA NVIDIA	187,64	0%	-	-	-	-	187,50	186,82	189,60	187,64	0
NVR NVR	7.654,85	0%	-	-	-	-	7.777,32	7.591,30	7.948,78	7.654,85	0
NWS News Corp	31,09	0%	-	-	-	-	30,95	30,93	31,17	31,09	0
NWSA News	26,83	0%	-	-	-	-	26,63	26,57	26,88	26,83	0
NXPI NXP Semiconductors	232,64	0%	-	-	-	-	236,62	229,07	236,62	232,64	0
O Realty Income C...	60,74	0%	-	-	-	-	60,92	60,19	60,95	60,74	0
ODFL Old Dominion Fr...	174,29	0%	-	-	-	-	177,45	173,48	178,45	174,29	0
OKE ONEOK	78,01	0%	-	-	-	-	79,35	77,83	80,03	78,01	0
OMC Omnicom Group	79,78	0%	-	-	-	-	80,09	79,16	81,41	79,78	0
ON ON Semiconducto...	61,94	0%	-	-	-	-	63,63	60,83	63,84	61,94	0
ORCL Oracle	177,14	0%	-	-	-	-	172,62	172,00	179,65	177,14	0
ORLY O'Reilly Automo...	99,23	0%	-	-	-	-	98,73	98,61	99,63	99,23	0
OTIS Otis Elevator C...	90,99	0%	-	-	-	-	90,15	89,20	91,01	90,99	0
OXY Occidental Petr...	44,10	0%	-	-	-	-	43,79	43,69	44,48	44,10	0
PANW Palo Alto Netwo...	180,17	0%	-	-	-	-	183,06	179,70	184,72	180,17	0
PAYC Paycom Software...	152,26	0%	-	-	-	-	152,47	149,29	153,45	152,26	0
PAYX Paychex	106,64	0%	-	-	-	-	106,86	106,47	107,86	106,64	0
PCAR PACCAR	121,98	0%	-	-	-	-	123,27	121,41	123,79	121,98	0
PCG Pacific Gas & E...	14,93	0%	-	-	-	-	15,14	14,77	15,16	14,93	0
PEG Public Service ...	78,29	0%	-	-	-	-	79,25	77,90	79,71	78,29	0
PEP Pepsico	144,57	0%	-	-	-	-	143,86	143,06	144,84	144,57	0
PFE Pfizer	25,65	0%	-	-	-	-	25,58	25,51	25,69	25,65	0
PFG Principal Finan...	91,22	0%	-	-	-	-	91,48	90,02	92,06	91,22	0
PG Procter & Gamble	150,15	0%	-	-	-	-	150,84	149,80	151,65	150,15	0
PGR Progressive	205,97	0%	-	-	-	-	205,33	204,62	207,32	205,97	0
PH Parker-Hannifin	927,81	0%	-	-	-	-	938,51	923,51	945,86	927,81	0
PHM PulteGroup	125,14	0%	-	-	-	-	127,54	124,22	127,77	125,14	0
PKG Packaging of Am...	225,69	0%	-	-	-	-	218,06	216,29	227,61	225,69	0
PLD ProLogis	127,16	0%	-	-	-	-	126,93	125,67	127,39	127,16	0
PLTR Palantir Techno...	169,65	0%	-	-	-	-	167,27	166,30	172,00	169,65	0
PM Philip Morris I...	173,02	0%	-	-	-	-	170,07	168,74	173,25	173,02	0
PNC PNC Bank	219,34	0%	-	-	-	-	221,44	217,50	221,99	219,34	0
PNR Pentair	107,57	0%	-	-	-	-	108,06	106,77	108,51	107,57	0
PNW Pinnacle West C...	92,15	0%	-	-	-	-	92,50	91,17	92,50	92,15	0
PODD Insulet	271,50	0%	-	-	-	-	279,83	265,78	279,86	271,50	0
POOL Pool	265,04	0%	-	-	-	-	266,13	263,22	266,74	265,04	0
PPG PPG Industries	112,29	0%	-	-	-	-	113,28	111,26	113,40	112,29	0
PPL PPL	36,20	0%	-	-	-	-	36,60	35,92	36,63	36,20	0
PRU Prudential Fina...	107,68	0%	-	-	-	-	108,25	106,71	108,75	107,68	0
PSA Public Storage	282,54	0%	-	-	-	-	287,35	282,41	288,42	282,54	0
PSX Phillips 66	141,50	0%	-	-	-	-	143,71	141,47	146,88	141,50	0
PTC PAR Technology	162,18	0%	-	-	-	-	164,27	161,21	165,00	162,18	0
PWR Quanta Services	468,65	0%	-	-	-	-	470,20	462,01	470,99	468,65	0
PYPL Paypal Holdings...	56,64	0%	-	-	-	-	56,83	56,41	56,99	56,64	0
QCOM QUALCOMM	155,82	0%	-	-	-	-	157,04	154,85	157,98	155,82	0
RCL Royal Caribbean...	286,14	0%	-	-	-	-	283,94	281,11	288,13	286,14	0
REG Regency Centers	71,14	0%	-	-	-	-	70,77	70,22	71,24	71,14	0
REGN Regeneron Pharm...	753,80	0%	-	-	-	-	757,31	747,30	762,00	753,80	0
RF Regions Financi...	27,48	0%	-	-	-	-	28,12	27,45	28,22	27,48	0
RJF Raymond James F...	169,12	0%	-	-	-	-	170,09	167,16	170,72	169,12	0
RL Polo Ralph Lauren	367,41	0%	-	-	-	-	362,57	361,81	367,83	367,41	0
RMD ResMed	252,41	0%	-	-	-	-	254,78	250,19	255,63	252,41	0
ROK Rockwell Automa...	417,89	0%	-	-	-	-	424,45	415,04	425,75	417,89	0
ROL Rollins Inc.	62,91	0%	-	-	-	-	63,28	62,72	63,56	62,91	0
ROP Roper Industries	407,79	0%	-	-	-	-	406,02	403,73	412,10	407,79	0
ROST Ross Stores	188,50	0%	-	-	-	-	186,92	186,12	188,85	188,50	0
RSG Republic Services	217,60	0%	-	-	-	-	215,97	215,62	218,18	217,60	0
RTX United Technolo...	195,96	0%	-	-	-	-	196,85	195,00	197,58	195,96	0
RVTY Perkinelmer Inc	116,72	0%	-	-	-	-	117,32	115,75	118,00	116,72	0
SBAC SBA Communications	187,14	0%	-	-	-	-	184,87	183,56	187,61	187,14	0
SBUX Starbucks	97,66	0%	-	-	-	-	97,10	95,76	97,89	97,66	0
SCHW The Charles Schwab	102,20	0%	-	-	-	-	103,67	101,24	104,08	102,20	0
SHW Sherwin-Williams	348,42	0%	-	-	-	-	346,74	343,59	348,53	348,42	0
SJM J.M. Smucker	102,52	0%	-	-	-	-	102,28	101,42	102,69	102,52	0
SLB Schlumberger	49,16	0%	-	-	-	-	50,00	48,83	51,67	49,16	0
SMCI Super Micro Com...	31,70	0%	-	-	-	-	33,55	31,33	33,64	31,70	0
SNA Snap-On	369,08	0%	-	-	-	-	372,85	367,49	372,85	369,08	0
SNPS Synopsys	501,25	0%	-	-	-	-	507,47	496,76	509,71	501,25	0
SO Southern	87,53	0%	-	-	-	-	87,77	86,89	88,50	87,53	0
SOLV Solventum Corp	78,91	0%	-	-	-	-	79,85	78,77	80,32	78,91	0
SPG Simon Property ...	184,72	0%	-	-	-	-	184,57	183,60	185,76	184,72	0
SPGI S&P Global, Inc.	533,46	0%	-	-	-	-	539,98	529,64	541,54	533,46	0
SRE Sempra Energy	85,93	0%	-	-	-	-	85,78	85,39	86,75	85,93	0
STE STERIS	259,52	0%	-	-	-	-	259,61	255,69	261,70	259,52	0
STLD Steel Dynamics	181,80	0%	-	-	-	-	178,69	177,77	181,87	181,80	0
STT State Street	126,07	0%	-	-	-	-	127,64	125,59	127,98	126,07	0
STX Seagate Technol...	346,23	0%	-	-	-	-	344,47	331,75	347,71	346,23	0
STZ Constellation B...	158,64	0%	-	-	-	-	160,02	157,87	160,02	158,64	0
SW Westrock Co	43,81	0%	-	-	-	-	41,37	41,08	43,83	43,81	0
SWK Stanley Black &...	82,46	0%	-	-	-	-	83,36	81,81	83,54	82,46	0
SWKS Skyworks Solutions	58,94	0%	-	-	-	-	59,32	58,14	59,73	58,94	0
SYF Synchrony Finan...	76,60	0%	-	-	-	-	77,05	75,72	77,27	76,60	0
SYK Stryker	355,07	0%	-	-	-	-	357,13	350,83	358,59	355,07	0
SYY Sysco	76,20	0%	-	-	-	-	76,64	75,83	77,00	76,20	0
T AT&T	23,58	0%	-	-	-	-	23,50	23,30	23,65	23,58	0
TAP Molson Coors Br...	49,35	0%	-	-	-	-	49,64	49,01	50,02	49,35	0
TDG Transdigm Group	1.415,47	0%	-	-	-	-	1.423,17	1.393,35	1.436,79	1.415,47	0
TDY Teledyne Techno...	610,98	0%	-	-	-	-	625,00	604,05	626,23	610,98	0
TECH Techne	68,17	0%	-	-	-	-	69,21	67,35	69,24	68,17	0
TEL Tyco Electronics	223,78	0%	-	-	-	-	228,50	222,97	230,27	223,78	0
TER Teradyne, Inc.	229,17	0%	-	-	-	-	228,48	224,16	230,20	229,17	0
TFC Truist Financia...	49,56	0%	-	-	-	-	50,01	49,34	50,65	49,56	0
TGT Target	108,11	0%	-	-	-	-	106,36	106,10	108,33	108,11	0
TJX TJX Companies	153,22	0%	-	-	-	-	153,05	152,47	153,73	153,22	0
TKO Telkonet	205,08	0%	-	-	-	-	201,80	200,31	207,64	205,08	0
TMO Thermo Fisher S...	625,93	0%	-	-	-	-	637,68	622,68	639,20	625,93	0
TMUS T-Mobile US Inc	186,00	0%	-	-	-	-	184,49	183,90	186,94	186,00	0
TPL Texas Pacific L...	346,94	0%	-	-	-	-	349,52	344,52	358,21	346,94	0
TPR TRANSPRO	129,98	0%	-	-	-	-	129,16	128,21	130,57	129,98	0
TRGP TRANSIT GROUP	191,51	0%	-	-	-	-	193,58	191,28	195,16	191,51	0
TRMB Trimble Inc	71,17	0%	-	-	-	-	71,15	70,67	71,62	71,17	0
TROW T. Rowe Price G...	105,64	0%	-	-	-	-	106,86	105,62	107,13	105,64	0
TRV The Travelers C...	277,74	0%	-	-	-	-	278,95	274,39	280,62	277,74	0
TSCO Tractor Supply	54,69	0%	-	-	-	-	53,51	53,51	55,00	54,69	0
TSLA Tesla Motors	449,11	0%	-	-	-	-	447,43	444,04	452,43	449,11	0
TSN Tyson Foods	61,68	0%	-	-	-	-	61,11	60,89	61,88	61,68	0
TT Ingersoll Rand	386,24	0%	-	-	-	-	390,98	384,86	391,62	386,24	0
TTWO Take-Two Intera...	245,71	0%	-	-	-	-	241,14	240,94	245,75	245,71	0
TXN Texas Instruments	193,30	0%	-	-	-	-	195,76	191,13	196,41	193,30	0
TXT Textron	94,97	0%	-	-	-	-	96,04	94,68	96,29	94,97	0
TYL Tyler Technologies	434,37	0%	-	-	-	-	436,97	430,50	442,11	434,37	0
UAL United Continen...	107,73	0%	-	-	-	-	109,50	107,56	109,94	107,73	0
UBER UBER TECHNOLOGI...	82,31	0%	-	-	-	-	82,65	81,47	83,56	82,31	0
UDR United Dominion...	37,72	0%	-	-	-	-	37,54	37,30	37,77	37,72	0
UHS Universal Healt...	204,95	0%	-	-	-	-	204,17	203,68	207,52	204,95	0
ULTA Ulta Salon Cosm...	686,23	0%	-	-	-	-	684,39	681,06	694,34	686,23	0
UNH UnitedHealth Group	356,28	0%	-	-	-	-	354,28	352,99	357,65	356,28	0
UNP Union Pacific	229,69	0%	-	-	-	-	231,92	229,32	233,68	229,69	0
UPS United Parcel S...	107,96	0%	-	-	-	-	109,56	107,56	109,71	107,96	0
URI United Rentals	918,66	0%	-	-	-	-	946,68	914,98	952,60	918,66	0
USB U.S. Bancorp	55,48	0%	-	-	-	-	55,93	55,28	56,21	55,48	0
V Visa	325,97	0%	-	-	-	-	325,86	324,62	327,80	325,97	0
VICI VICI Properties...	28,53	0%	-	-	-	-	28,21	28,18	28,60	28,53	0
VLO Valero Energy	187,08	0%	-	-	-	-	189,49	186,91	194,35	187,08	0
VLTO Veralto Corp	101,31	0%	-	-	-	-	101,83	100,87	101,96	101,31	0
VMC Vulcan Materials	300,16	0%	-	-	-	-	302,11	297,95	304,65	300,16	0
VRSK Verisk Analytics	218,00	0%	-	-	-	-	217,17	216,76	219,24	218,00	0
VRSN VeriSign	250,57	0%	-	-	-	-	251,61	249,44	253,80	250,57	0
VRTX Vertex Pharmace...	468,44	0%	-	-	-	-	465,23	462,74	470,34	468,44	0
VST Vistra Corp.	160,13	0%	-	-	-	-	160,00	158,00	162,87	160,13	0
VTR Ventas	76,98	0%	-	-	-	-	76,53	76,04	77,19	76,98	0
VTRS VIATRIS INC	13,21	0%	-	-	-	-	13,18	13,17	13,30	13,21	0
VZ Verizon Communi...	39,53	0%	-	-	-	-	39,45	39,06	39,56	39,53	0
WAB Wabtec	230,01	0%	-	-	-	-	233,88	229,41	236,00	230,01	0
WAT Waters	392,23	0%	-	-	-	-	399,44	386,11	401,10	392,23	0
WDAY Workday Inc	189,29	0%	-	-	-	-	187,01	186,33	190,35	189,29	0
WDC Western Digital	236,34	0%	-	-	-	-	240,75	232,20	243,25	236,34	0
WEC Wisconsin Energy	109,09	0%	-	-	-	-	109,11	107,87	109,23	109,09	0
WELL Welltower Inc	183,64	0%	-	-	-	-	181,97	181,51	184,05	183,64	0
WFC Wells Fargo	86,96	0%	-	-	-	-	87,50	86,03	87,71	86,96	0
WM Waste Management	229,19	0%	-	-	-	-	229,09	227,49	229,87	229,19	0
WMB Williams Companies	64,96	0%	-	-	-	-	64,47	64,10	65,15	64,96	0
WMT Wal-Mart Stores	117,77	0%	-	-	-	-	118,17	117,14	118,61	117,77	0
WRB W.R. Berkley	67,09	0%	-	-	-	-	67,60	66,50	67,94	67,09	0
WSM Williams-Sonoma	204,37	0%	-	-	-	-	208,13	202,22	208,70	204,37	0
WST West Pharmaceut...	236,63	0%	-	-	-	-	246,00	232,06	246,13	236,63	0
WTW Willis Towers W...	322,82	0%	-	-	-	-	321,07	320,41	323,06	322,82	0
WY Weyerhaeuser	26,67	0%	-	-	-	-	26,72	26,46	26,87	26,67	0
WYNN Wynn Resorts	113,53	0%	-	-	-	-	114,06	112,94	115,02	113,53	0
XEL Xcel Energy	74,99	0%	-	-	-	-	75,36	74,35	75,67	74,99	0
XOM Exxon Mobil	134,96	0%	-	-	-	-	135,09	134,49	135,98	134,96	0
XYL Xylem Inc	141,18	0%	-	-	-	-	142,30	140,40	142,95	141,18	0
YUM Yum! Brands	152,97	0%	-	-	-	-	153,32	152,44	153,96	152,97	0
ZBH Zimmer Biomet H...	86,57	0%	-	-	-	-	87,88	86,07	87,88	86,57	0
ZBRA Zebra Technologies	240,51	0%	-	-	-	-	245,77	238,82	246,29	240,51	0
ZTS Zoetis Inc.	124,07	0%	-	-	-	-	124,25	123,51	124,81	124,07	0