Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	132,63	0,14%	-	-	-	-	133,06	132,15	133,74	132,44	6.055.488
AAL AMR Corporation	14,13	0,75%	-	-	-	-	13,88	13,87	14,27	14,02	175.969
AAP Advance Auto Parts	78,74	1,99%	-	-	-	-	77,11	76,54	78,78	77,20	4.832.274
AAPL Apple	165,02	-1,21%	-	-	-	-	166,21	164,08	166,40	167,04	5.406.220
ABBV AbbVie Inc.	166,44	1,08%	-	-	-	-	165,02	163,43	166,58	164,66	3.127.408
ABT Abbott Laborato...	107,40	2,02%	-	-	-	-	105,98	105,38	107,77	105,27	3.330.044
ACN Accenture.	317,12	0,35%	-	-	-	-	317,86	314,60	318,55	316,00	15.693.952
ADBE Adobe Systems	465,21	-1,68%	-	-	-	-	476,54	463,11	476,58	473,18	790.392
ADI Analog Devices	183,48	-2,19%	-	-	-	-	187,09	182,64	187,93	187,58	6.534.824
ADM Archer-Daniels-...	62,54	1,33%	-	-	-	-	61,85	61,61	62,90	61,72	1.024.405
ADP Automatic Data ...	243,42	0,59%	-	-	-	-	243,81	242,45	244,28	241,99	13.567.987
ADSK Autodesk	216,69	2,87%	-	-	-	-	211,55	210,70	216,82	210,63	6.492.316
AEE Ameren	73,89	1,90%	-	-	-	-	72,74	72,66	74,12	72,51	3.366.939
AEP American Electr...	84,24	2,03%	-	-	-	-	82,84	82,75	84,74	82,56	4.641.624
AES The AES	16,38	0,65%	-	-	-	-	16,23	16,20	16,49	16,27	379.409
AFL Aflac	83,23	2,78%	-	-	-	-	81,47	80,99	83,54	80,98	4.074.774
AGRO ADECOAGRO S.A.	10,99	2,09%	-	-	-	-	10,78	10,78	11,00	10,76	57.660
AIG American Intern...	74,31	1,81%	-	-	-	-	73,43	72,91	74,61	72,99	2.645.287
AIV Apartment Inves...	7,85	1,16%	-	-	-	-	7,77	7,76	7,90	7,76	276.767
AIZ Assurant	173,84	1,73%	-	-	-	-	171,88	171,45	173,84	170,89	1.819.583
AJG Arthur J. Galla...	236,65	1,14%	-	-	-	-	235,10	233,84	236,74	233,99	7.049.094
AKAM Akamai Technolo...	101,49	0,75%	-	-	-	-	100,69	100,45	101,72	100,73	5.300.214
ALB Albemarle	112,24	0,39%	-	-	-	-	111,68	111,27	114,75	111,80	2.401.150
ALGN Align Technology	299,07	-0,75%	-	-	-	-	302,99	296,50	304,75	301,34	7.274.878
ALK Alaska Air Group	45,05	1,37%	-	-	-	-	44,77	44,64	45,75	44,44	1.390.153
ALL Allstate	172,99	2,29%	-	-	-	-	170,01	169,77	173,85	169,11	6.058.110
ALLE ALLEGIANT BANC	125,33	0,39%	-	-	-	-	125,04	124,61	126,05	124,84	1.361.209
ALXN Alexion Pharmac...	182,39	0%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	189,80	-2,33%	-	-	-	-	194,26	188,21	194,69	194,32	5.892.341
AMD Advanced Micro ...	146,74	-5,38%	-	-	-	-	151,59	145,28	153,71	155,08	5.946.876
AME AMTEK	177,75	0,27%	-	-	-	-	178,14	176,77	178,73	177,27	3.994.754
AMG Affiliated Mana...	158,57	0,24%	-	-	-	-	158,60	157,05	159,62	158,19	1.788.296
AMGN Amgen	268,78	2,29%	-	-	-	-	264,63	260,68	269,38	262,75	4.996.083
AMP AMERIPRISE FINA...	417,36	1,15%	-	-	-	-	414,32	413,56	417,77	412,63	11.120.140
AMT American Tower	171,34	0,20%	-	-	-	-	171,80	170,69	172,87	171,00	5.550.902
AMZN Amazon	174,70	-2,52%	-	-	-	-	178,74	173,44	179,00	179,22	6.947.470
ANET Arista Networks	246,21	-4,27%	-	-	-	-	256,26	245,61	256,77	257,19	8.533.146
ANSS ANSYS	322,05	-0,76%	-	-	-	-	325,87	320,43	325,87	324,50	4.810.139
AON Aon Corporation	310,02	0,43%	-	-	-	-	311,07	309,11	311,07	308,70	6.493.679
AOS Smith (A.O.)	86,03	-0,76%	-	-	-	-	86,81	85,86	87,44	86,69	3.504.518
APA Apache	32,36	0,56%	-	-	-	-	32,16	32,15	32,95	32,18	1.165.316
APD Air Products an...	231,59	-0,61%	-	-	-	-	233,07	230,95	235,72	233,02	3.968.989
APH Amphenol	110,17	-0,64%	-	-	-	-	110,98	109,45	111,88	110,88	6.673.548
APTV Aptiv Plc	69,71	0,56%	-	-	-	-	68,92	68,92	69,99	69,32	4.055.240
ARE Alexandria Real...	115,57	-0,81%	-	-	-	-	117,22	115,18	118,23	116,51	4.010.279
ATVI Activision Bliz...	94,44	0%	-	-	-	-	94,48	94,32	94,54	94,44	0
AVB AvalonBay Commu...	184,30	1,25%	-	-	-	-	183,07	182,82	184,56	182,02	3.388.724
AVGO Broadcom Inc.	1.204,66	-4,32%	-	-	-	-	1.258,99	1.197,70	1.260,00	1.258,99	28.838.356
AVY Avery Dennison	211,57	1,06%	-	-	-	-	209,32	209,32	211,95	209,35	4.796.927
AWK American Water ...	118,62	1,08%	-	-	-	-	117,94	117,81	119,39	117,35	6.326.360
AXP American Express	231,60	6,48%	-	-	-	-	218,84	218,84	231,60	217,50	4.692.679
AZO AutoZone	2.981,14	0,27%	-	-	-	-	2.987,22	2.971,71	2.999,86	2.973,17	26.278.749
BA Boeing	169,94	-0,17%	-	-	-	-	170,00	169,67	171,97	170,23	454.420
BAC Bank of America	36,97	3,34%	-	-	-	-	36,10	36,08	37,12	35,77	1.920.369
BAX Baxter Internat...	39,50	-0,38%	-	-	-	-	39,93	39,39	40,08	39,65	1.957.660
BBWI Bath & Body Wor...	43,99	0,30%	-	-	-	-	43,82	43,70	44,38	43,86	2.691.088
BBY Best Buy	76,23	0,30%	-	-	-	-	75,91	75,91	76,84	76,00	530.866
BDX Becton Dickinso...	234,28	0,48%	-	-	-	-	234,70	233,17	235,63	233,15	10.302.697
BEN Franklin Resources	25,17	0,60%	-	-	-	-	25,08	25,00	25,32	25,02	1.060.261
BFH Bread Financial...	34,41	3,64%	-	-	-	-	33,26	33,26	34,85	33,20	1.865.779
BHF Brighthouse Fin...	48,95	2,88%	-	-	-	-	47,56	47,56	48,97	47,58	595.379
BIIB Biogen Idec	194,28	1,97%	-	-	-	-	190,72	189,66	194,48	190,52	2.055.677
BK Bank of New Yor...	56,30	1,90%	-	-	-	-	55,42	55,42	56,41	55,25	384.079
BKNG Banknorth Group	3.416,87	-0,39%	-	-	-	-	3.460,51	3.407,60	3.478,14	3.430,14	45.878.313
BKR Baker Hughes, A...	32,61	1,26%	-	-	-	-	32,24	32,12	32,79	32,20	1.132.176
BLK BlackRock	750,32	0,40%	-	-	-	-	751,39	745,55	755,43	747,30	26.216.181
BLL Ball	69,50	0%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	48,98	1,40%	-	-	-	-	48,21	48,15	49,04	48,30	400.028
BR Broadridge Fina...	193,43	0,23%	-	-	-	-	193,94	193,38	194,89	192,98	1.807.410
BSX Boston Scientific	67,39	-0,04%	-	-	-	-	67,87	66,91	68,08	67,42	2.982.142
BWA BorgWarner	43,18	0%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	60,23	2,62%	-	-	-	-	58,85	58,85	60,26	58,69	3.681.800
C Citigroup	59,22	1,53%	-	-	-	-	58,23	58,23	59,44	58,32	375.719
CAG ConAgra Foods	30,60	0,77%	-	-	-	-	30,42	30,33	30,82	30,36	652.561
CAH Cardinal Health	108,18	2,06%	-	-	-	-	106,37	106,28	108,39	106,00	5.461.035
CAT Caterpillar	355,08	-0,43%	-	-	-	-	358,29	352,14	360,95	356,63	10.939.305
CB Chubb	250,40	2,04%	-	-	-	-	247,04	245,84	250,59	245,39	2.710.580
CBOE CBOE	180,64	1,76%	-	-	-	-	178,27	178,21	181,00	177,51	4.085.896
CBRE CBRE Group	84,88	-0,31%	-	-	-	-	85,14	84,35	85,54	85,14	616.738
CCI Crown Castle In...	95,19	0,87%	-	-	-	-	94,37	93,80	95,56	94,37	4.406.060
CCL Carnival	14,14	-0,32%	-	-	-	-	14,10	14,05	14,31	14,18	18.277
CDNS Cadence Design ...	280,35	-1,94%	-	-	-	-	285,00	279,63	285,76	285,90	6.691.955
CERN Cerner	94,97	0%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	54,00	0%	-	-	-	-	54,96	53,92	55,47	54,00	0
CF CF Industries	79,36	-0,29%	-	-	-	-	79,64	79,30	80,65	79,59	3.746.824
CFG Citizens Financ...	33,95	3,18%	-	-	-	-	33,02	32,86	33,97	32,90	389.179
CHD Church & Dwight	104,40	1,16%	-	-	-	-	103,10	102,10	104,60	103,20	4.270.795
CHRW C.H. Robinson W...	71,27	2,00%	-	-	-	-	70,07	69,92	71,55	69,87	3.117.777
CHTR Charter Communi...	265,27	2,06%	-	-	-	-	260,01	259,70	265,71	259,91	108.761
CI CIGNA	352,53	1,08%	-	-	-	-	351,28	348,02	352,79	348,78	19.773.408
CINF Cincinnati Fina...	119,89	2,02%	-	-	-	-	118,22	118,18	120,01	117,52	2.996.890
CL Colgate-Palmolive	87,22	1,17%	-	-	-	-	86,10	85,91	87,25	86,21	3.910.721
CLX Clorox	143,53	0,23%	-	-	-	-	142,55	141,79	143,53	143,20	7.507.911
CMA Comerica Incorp...	51,54	1,74%	-	-	-	-	50,68	50,68	52,17	50,66	1.654.743
CMCSA Comcast	40,27	1,63%	-	-	-	-	39,71	39,57	40,30	39,62	1.348.072
CME CME Group	213,18	1,68%	-	-	-	-	211,28	210,27	214,50	209,65	7.214.438
CMG Chipotle Mexica...	2.865,20	-1,47%	-	-	-	-	2.913,84	2.846,18	2.913,84	2.907,97	62.681.980
CMI Cummins	287,37	-1,39%	-	-	-	-	291,97	284,92	293,44	291,42	1.039.705
CMS CMS Energy	59,47	1,68%	-	-	-	-	58,68	58,68	59,67	58,48	3.396.165
CNC Centene	75,16	1,91%	-	-	-	-	74,29	73,57	75,35	73,75	2.497.642
CNP CenterPoint Energy	28,52	2,02%	-	-	-	-	28,08	28,00	28,52	27,95	100.915
COF Capital One Fin...	143,12	1,05%	-	-	-	-	142,26	142,26	145,19	141,63	7.190.670
COO Cooper Companies	90,42	0,01%	-	-	-	-	90,92	90,33	90,99	90,41	3.135.675
COP ConocoPhillips	129,31	1,17%	-	-	-	-	128,14	127,81	130,51	127,81	4.489.643
COR Amerisourcebergen	180,02	0%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	710,15	-0,15%	-	-	-	-	713,03	701,93	714,87	711,25	18.410.639
COTY Coty Inc	11,16	1,09%	-	-	-	-	10,93	10,90	11,16	11,04	120.249
CPB Campbell Soup	44,20	1,11%	-	-	-	-	43,80	43,68	44,39	43,71	1.855.041
CPRT Copart	52,89	-0,59%	-	-	-	-	53,42	52,41	53,62	53,20	1.003.281
CRM Salesforce.com	270,55	-0,51%	-	-	-	-	272,49	268,82	273,15	271,92	14.539.629
CSCO Cisco Systems	48,34	0,47%	-	-	-	-	48,39	48,03	48,43	48,11	801.008
CSX CSX	34,34	-0,15%	-	-	-	-	34,45	34,21	34,61	34,39	796.516
CTAS Cintas	661,25	-0,18%	-	-	-	-	666,01	659,44	669,22	662,44	7.462.868
CTRA Coterra Energy ...	27,71	1,78%	-	-	-	-	27,22	0,00	27,80	27,22	1.365.967
CTSH Cognizant Techn...	67,40	0,40%	-	-	-	-	67,30	67,00	67,56	67,13	2.268.482
CTXS Citrix Systems	103,92	0%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	69,71	1,43%	-	-	-	-	69,17	68,80	69,93	68,73	3.144.880
CVX Chevron	160,05	1,57%	-	-	-	-	158,75	158,18	160,74	157,57	6.528.760
D Dominion Resources	49,84	2,61%	-	-	-	-	48,81	48,78	49,98	48,57	1.021.471
D011574 Dish Network	5,66	0%	-	-	-	-	5,64	5,57	5,97	5,66	0
DAL Delta Air Lines...	47,60	-0,53%	-	-	-	-	47,85	0,00	48,74	47,85	1.105.632
DE Deere &	400,38	-0,05%	-	-	-	-	400,97	398,79	402,39	400,60	13.911.603
DESP Despegar	11,66	3,00%	-	-	-	-	11,32	11,26	11,67	11,32	367.547
DFS Discover Financ...	125,40	0,91%	-	-	-	-	125,66	123,80	126,15	124,27	132.166
DG Dollar General	144,67	-0,69%	-	-	-	-	145,76	144,47	146,77	145,68	8.891.129
DGX Quest Diagnostics	128,49	2,05%	-	-	-	-	126,52	126,08	128,88	125,91	100.993
DHI D.R. Horton	142,23	-2,50%	-	-	-	-	146,12	141,46	146,83	145,88	1.950.258
DHR Danaher	235,43	-0,39%	-	-	-	-	237,78	234,02	237,80	236,36	15.301.537
DINO Hf Sinclair Cor...	56,82	0,96%	-	-	-	-	56,19	56,15	57,29	56,28	3.215.046
DIS Walt Disney	112,66	0,20%	-	-	-	-	112,43	0,00	112,66	112,43	3.304.509
DISCA Discovery Commu...	24,41	0%	-	-	-	-	23,07	22,79	24,51	24,41	0
DISCK Discovery Commu...	24,41	0%	-	-	-	-	23,15	22,78	24,49	24,41	0
DLR Digital Realty ...	136,90	0,18%	-	-	-	-	137,41	136,43	137,86	136,66	718.588
DLTR Dollar Tree	122,22	-0,01%	-	-	-	-	121,82	121,55	122,76	122,23	538.379
DOC Peak	17,11	0%	-	-	-	-	16,74	16,50	17,14	17,11	0
DOV Dover	169,83	0,72%	-	-	-	-	169,09	168,55	170,68	168,61	8.374.487
DRE Duke Realty	48,31	0%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	152,58	0,19%	-	-	-	-	152,39	152,28	153,81	152,29	5.255.618
DTE DTE Energy	108,64	2,03%	-	-	-	-	107,09	106,80	108,74	106,48	3.036.705
DUK Duke Energy	98,31	2,48%	-	-	-	-	96,10	96,01	98,40	95,93	2.854.529
DVA DaVita	127,82	1,36%	-	-	-	-	126,81	125,97	128,56	126,11	2.337.189
DVN Devon Energy	51,84	0,79%	-	-	-	-	51,53	51,44	52,44	51,43	2.669.347
DWDP DowDuPont	30,46	0%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	20,18	3,06%	-	-	-	-	19,57	19,56	20,23	19,58	902.692
EA Electronic Arts	127,30	1,33%	-	-	-	-	126,05	125,74	127,45	125,63	1.378.150
EBAY eBay	50,39	0,87%	-	-	-	-	50,23	50,03	51,02	49,95	494.579
ECL Ecolab	218,01	-0,55%	-	-	-	-	219,51	217,04	219,92	219,21	12.524.456
ED Consolidated Ed...	91,85	1,05%	-	-	-	-	91,41	91,19	92,53	90,90	1.977.990
EFX Equifax	216,10	-0,65%	-	-	-	-	216,63	213,17	218,14	217,51	3.475.536
EG Everest Re Group	370,44	2,84%	-	-	-	-	361,88	360,00	370,50	360,21	5.923.336
EIX Edison Internat...	69,93	2,64%	-	-	-	-	68,28	68,28	70,10	68,13	3.830.346
EL Estee Lauder Co...	144,45	-0,25%	-	-	-	-	144,00	143,77	145,17	144,81	7.833.379
ELV Elevance Health...	531,42	1,19%	-	-	-	-	532,69	525,90	536,05	525,19	14.848.406
EMN Eastman Chemical	96,51	0,51%	-	-	-	-	96,12	96,00	96,99	96,02	2.337.472
EMR Emerson Electric	108,64	-0,62%	-	-	-	-	109,58	108,36	110,12	109,31	1.941.742
EOG EOG Resources	133,22	1,11%	-	-	-	-	131,79	131,74	134,34	131,76	5.054.633
EQIX Equinix	747,70	1,06%	-	-	-	-	743,75	737,26	747,80	739,85	27.996.879
EQR Equity Residential	61,60	0,99%	-	-	-	-	61,33	61,20	61,90	60,99	684.320
EQT EQT	36,65	1,19%	-	-	-	-	36,00	35,91	36,70	36,22	36.723
ES EnergySolutions	59,73	1,25%	-	-	-	-	59,12	58,98	59,90	58,99	1.556.624
ESS Essex Property ...	235,21	0,53%	-	-	-	-	234,77	234,77	237,50	233,97	3.204.736
ETN Eaton	303,19	-1,86%	-	-	-	-	309,04	302,31	311,66	308,94	9.999.509
ETR Entergy	106,79	2,93%	-	-	-	-	104,65	104,25	107,18	103,75	6.804.979
EVRG Evergy Inc	51,80	1,64%	-	-	-	-	51,04	51,04	51,97	50,96	2.324.611
EW Edwards Lifesci...	85,95	-0,58%	-	-	-	-	87,20	85,38	87,20	86,45	4.294.492
EXC Exelon	37,57	2,43%	-	-	-	-	36,77	36,50	37,63	36,68	2.362.552
EXPD Expeditors Inte...	114,60	-0,14%	-	-	-	-	115,32	114,38	116,04	114,76	5.065.778
EXPE Expedia	128,98	0,53%	-	-	-	-	128,81	128,03	129,94	128,30	8.362.547
EXR Extra Space Sto...	132,77	-1,07%	-	-	-	-	134,48	131,85	134,80	134,20	5.831.789
F Ford Motor Company	12,16	0,79%	-	-	-	-	12,02	12,02	12,22	12,06	246.017
FAST Fastenal	67,58	0,11%	-	-	-	-	67,67	67,30	68,10	67,50	3.157.374
FBIN Fortune Brands ...	73,56	-0,03%	-	-	-	-	73,33	73,09	73,89	73,58	2.144.200
FCX Freeport-McMora...	49,60	-1,12%	-	-	-	-	50,25	49,37	51,08	50,16	1.992.382
FDX FedEx	267,14	1,43%	-	-	-	-	263,37	0,00	269,05	263,37	8.564.776
FE FirstEnergy	38,14	1,34%	-	-	-	-	37,87	37,76	38,42	37,63	2.340.269
FFIV F5 Networks	177,36	-1,24%	-	-	-	-	179,61	176,98	179,98	179,59	3.293.930
FI Fiserv	148,55	1,12%	-	-	-	-	147,01	146,03	148,61	146,91	1.574.481
FIS Fidelity Nation...	70,79	1,13%	-	-	-	-	70,37	70,34	71,66	70,00	3.294.213
FITB Fifth Third Ban...	36,26	5,96%	-	-	-	-	36,42	34,98	36,63	34,22	1.084.283
FL Footlocker	21,76	0,69%	-	-	-	-	21,57	21,56	22,20	21,61	841.546
FLIR FLIR Systems	57,36	0%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	39,18	-0,08%	-	-	-	-	39,12	38,79	39,65	39,21	1.453.813
FLS Flowserve	45,83	0,44%	-	-	-	-	45,60	45,51	46,13	45,63	1.547.175
FLT FleetCor Techno...	303,30	0%	-	-	-	-	306,40	303,30	306,52	303,30	0
FMC FMC	57,79	1,49%	-	-	-	-	56,79	56,60	57,84	56,94	3.320.787
FRT Federal Realty ...	99,74	1,23%	-	-	-	-	98,98	98,79	100,08	98,53	1.258.220
FTI FMC Technologies	25,22	0,22%	-	-	-	-	24,94	24,86	25,36	25,16	97.355
FTNT Fortinet Inc	63,41	-0,97%	-	-	-	-	63,79	62,92	64,41	64,03	1.276.634
FTV Fortive Corp	79,36	-1,02%	-	-	-	-	80,19	79,32	80,53	80,18	5.120.704
GD General Dynamics	288,71	1,21%	-	-	-	-	287,43	286,92	289,31	285,27	9.788.424
GE General Electric	148,30	-3,03%	-	-	-	-	153,45	146,79	153,47	152,94	6.039.369
GEN Gen Digital Inc.	20,51	0,64%	-	-	-	-	20,52	20,41	20,68	20,38	1.126.819
GILD Gilead Sciences	66,77	0,91%	-	-	-	-	66,25	66,17	66,83	66,16	4.101.441
GIS General Mills	70,44	1,95%	-	-	-	-	69,21	69,08	70,65	69,09	3.695.635
GLW Corning	31,27	1,16%	-	-	-	-	30,91	30,91	31,39	30,91	220.016
GM General Motors Co	42,42	-0,05%	-	-	-	-	42,51	42,19	42,96	42,44	2.398.809
GOLD Barrick Gold	17,10	0,71%	-	-	-	-	16,86	16,82	17,24	16,98	857.445
GOOG Google Inc.	155,84	-1,03%	-	-	-	-	157,75	153,91	157,99	157,46	852.601
GOOGL Google Inc.	154,20	-1,16%	-	-	-	-	156,20	152,30	156,36	156,01	6.638.403
GPC Genuine Parts	162,50	1,42%	-	-	-	-	161,00	160,28	162,89	160,23	6.545.175
GPN Global Payments	122,12	-0,05%	-	-	-	-	122,27	121,54	123,11	122,18	4.381.666
GPS Gap	20,78	-1,19%	-	-	-	-	20,95	20,56	21,06	21,03	536.082
GRMN Garmin	139,46	-0,90%	-	-	-	-	141,06	138,92	141,78	140,72	2.142.524
GS Goldman Sachs G...	404,03	0,23%	-	-	-	-	404,06	403,09	408,00	403,11	17.084.409
GT Goodyear Tire &...	11,89	1,49%	-	-	-	-	11,70	11,68	11,99	11,71	43.452
GWW W.W. Grainger	942,23	0,50%	-	-	-	-	940,52	933,84	946,81	937,54	11.188.039
HAL Halliburton	39,11	1,19%	-	-	-	-	38,22	38,04	39,22	38,65	1.871.687
HAS Hasbro	55,33	0,71%	-	-	-	-	54,86	54,75	55,66	54,94	1.052.211
HBAN Huntington Banc...	13,29	0,83%	-	-	-	-	13,00	12,80	13,44	13,18	97.708
HBI Hanesbrands	4,66	-1,59%	-	-	-	-	4,67	4,60	4,75	4,73	262.863
HCA HCA-The Healthcare	305,46	2,85%	-	-	-	-	298,64	297,35	305,91	297,00	3.508.514
HD Home Depot	335,64	0,82%	-	-	-	-	334,71	332,58	335,87	332,89	10.180.816
HES Hess	154,29	1,65%	-	-	-	-	152,18	152,18	154,71	151,78	762.964
HIG Hartford Financ...	99,04	2,16%	-	-	-	-	97,72	97,29	99,06	96,95	4.632.200
HII HEALTHCARE INTE...	271,58	1,02%	-	-	-	-	270,15	269,80	272,50	268,84	3.122.898
HLT HILTON HOTELS	194,17	-2,34%	-	-	-	-	198,94	193,90	200,05	198,82	1.496.662
HOG Harley-Davidson	38,05	0,58%	-	-	-	-	37,66	37,31	38,35	37,83	263.572
HOLX Hologic	75,36	0,35%	-	-	-	-	75,48	74,99	75,62	75,10	3.926.181
HON Honeywell Inter...	194,27	1,67%	-	-	-	-	192,61	191,63	194,51	191,08	6.373.027
HP Helmerich & Payne	41,96	1,92%	-	-	-	-	41,01	40,93	42,18	41,17	1.355.895
HPE Hewlett Packard...	16,81	-1,38%	-	-	-	-	17,02	16,70	17,21	17,04	369.139
HPQ Hewlett-Packard	27,82	0,72%	-	-	-	-	27,66	27,57	27,94	27,62	1.534.412
HRB H&R Block	46,81	0,52%	-	-	-	-	46,55	46,46	46,91	46,57	1.015.683
HRL Hormel Foods	34,73	1,02%	-	-	-	-	34,48	34,37	34,79	34,38	972.127
HSIC Henry Schein	70,88	1,30%	-	-	-	-	70,31	70,05	70,96	69,97	1.712.957
HST Host Marriott F...	18,72	0,67%	-	-	-	-	18,65	18,52	18,79	18,59	347.762
HSY Hershey Foods	185,17	0,17%	-	-	-	-	185,00	182,86	185,57	184,86	10.643.757
HUM Humana	328,29	1,07%	-	-	-	-	327,00	326,90	329,75	324,83	18.098.956
IBM International B...	181,64	0,09%	-	-	-	-	182,43	180,57	182,76	181,47	4.516.297
ICE Intercontinenta...	131,19	0,16%	-	-	-	-	131,37	130,24	131,78	130,98	2.854.694
IDXX IDEXX Laboratories	476,05	-0,36%	-	-	-	-	482,20	471,63	482,21	477,79	9.211.091
IFF Internationa Fl...	83,96	0,43%	-	-	-	-	83,56	83,43	84,27	83,60	2.996.029
ILMN Illumina	117,51	0,70%	-	-	-	-	117,69	116,61	119,22	116,69	5.392.769
INCY Incyte	52,29	-1,00%	-	-	-	-	52,97	52,00	53,00	52,82	2.323.558
INTC Intel	34,20	-2,41%	-	-	-	-	35,13	34,18	35,13	35,04	196.895
INTU Intuit	605,40	-0,49%	-	-	-	-	609,13	598,23	610,86	608,38	2.894.417
IP International P...	35,37	0,31%	-	-	-	-	34,51	34,51	35,72	35,26	275.815
IPG Interpublic Gro...	30,74	1,15%	-	-	-	-	30,46	30,21	30,79	30,39	1.500.973
IPGP IPG Photonics	84,25	-0,40%	-	-	-	-	83,97	83,71	85,19	84,59	606.432
IQV IQVIA Holdings ...	228,03	0,38%	-	-	-	-	227,54	225,54	229,85	227,17	5.915.554
IR Ingersoll-Rand ...	88,39	-0,66%	-	-	-	-	89,27	87,46	90,00	88,97	1.261.784
IRM Iron Mountain	75,12	0,94%	-	-	-	-	74,75	74,49	75,26	74,42	4.452.287
ISRG Intuitive Surgical	366,53	-1,64%	-	-	-	-	385,27	364,17	388,65	372,63	780.342
IT Gartner	440,54	-2,02%	-	-	-	-	450,53	438,59	451,72	449,61	9.535.929
ITW Illinois Tool W...	250,52	0,68%	-	-	-	-	249,41	248,88	250,92	248,83	9.810.614
IVZ Invesco	15,40	0,85%	-	-	-	-	15,29	15,28	15,49	15,27	558.774
JBHT J.B. Hunt Trans...	167,25	1,86%	-	-	-	-	166,33	165,64	170,08	164,20	2.317.583
JCI Johnson Controls	63,71	-0,09%	-	-	-	-	63,97	63,56	64,50	63,77	3.356.689
JEF Jefferies Finan...	42,18	1,59%	-	-	-	-	41,58	41,50	42,22	41,52	936.312
JNJ Johnson & Johnson	148,00	1,55%	-	-	-	-	146,15	144,54	148,10	145,74	4.316.568
JNPR Juniper Networks	36,09	-0,19%	-	-	-	-	36,29	36,01	36,29	36,16	1.791.363
JPM J P Morgan Chase	185,75	2,48%	-	-	-	-	182,40	181,41	185,87	181,25	3.195.457
JWN Nordstrom	18,89	0,77%	-	-	-	-	18,67	18,48	19,24	18,74	406.934
K Kellogg	57,37	1,46%	-	-	-	-	56,73	56,60	57,66	56,54	2.722.313
KEY KeyCorp	14,63	1,70%	-	-	-	-	14,34	14,32	14,80	14,38	741.254
KEYS Keysight Techno...	145,17	-1,17%	-	-	-	-	146,62	144,83	147,78	146,89	7.103.749
KHC Kraft Heinz Co	37,83	1,93%	-	-	-	-	37,29	36,99	37,83	37,11	1.952.640
KIM Kimco Realty	18,21	2,62%	-	-	-	-	17,80	17,76	18,21	17,74	733.516
KLAC KLA-Tencor	628,21	-2,49%	-	-	-	-	646,20	623,02	648,44	644,22	34.685.711
KMB Kimberly-Clark	126,90	1,03%	-	-	-	-	124,89	124,46	126,90	125,61	4.757.989
KMI KINDER MORGAN	18,84	3,43%	-	-	-	-	18,31	18,26	18,90	18,21	513.028
KMX CarMax	68,37	0,68%	-	-	-	-	68,00	67,87	68,75	67,91	3.434.635
KO Coca-Cola	60,20	2,19%	-	-	-	-	59,10	59,00	60,35	58,91	805.295
KR Kroger	56,56	1,77%	-	-	-	-	55,74	55,52	56,68	55,57	3.445.048
KSS Kohl's	23,20	1,51%	-	-	-	-	22,73	22,63	23,34	22,85	332.964
KSU Kansas City Sou...	298,64	0%	-	-	-	-	293,89	289,10	296,72	298,64	0
L Loews	75,63	2,42%	-	-	-	-	74,25	74,11	75,66	73,84	2.209.228
LEG Leggett & Platt	18,23	3,08%	-	-	-	-	17,68	17,65	18,25	17,68	110.972
LEN Lennar	150,12	-1,55%	-	-	-	-	152,75	149,14	153,76	152,49	9.760.802
LH Laboratory of A...	208,03	0%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	446,55	0,03%	-	-	-	-	451,97	444,09	451,97	446,43	27.027.439
LIT Global X Lithiu...	42,40	-1,19%	-	-	-	-	42,32	42,21	42,79	42,91	1.111.558
LKQ LKQ Corporation	49,15	1,17%	-	-	-	-	48,75	48,63	49,31	48,58	2.385.397
LLY Eli Lilly and	726,27	-2,64%	-	-	-	-	749,16	722,07	750,01	745,95	30.018.192
LMT Lockheed Martin	463,83	1,70%	-	-	-	-	457,80	457,28	465,36	456,09	10.940.822
LNC Lincoln National	27,65	1,54%	-	-	-	-	27,22	27,17	27,90	27,23	480.723
LNT Alliant Energy	49,80	1,97%	-	-	-	-	48,96	48,95	49,91	48,84	2.395.878
LOW Lowe's Companies	230,03	0,54%	-	-	-	-	229,49	228,89	232,11	228,79	4.746.669
LRCX Lam Research	871,67	-1,94%	-	-	-	-	894,94	861,90	899,68	888,92	16.655.870
LUMN Centurylink	1,32	-0,38%	-	-	-	-	1,32	1,29	1,34	1,32	18.569
LUV Southwest Airlines	29,38	1,10%	-	-	-	-	29,16	29,16	29,64	29,06	640.778
LYB LyondellBasell ...	100,72	1,33%	-	-	-	-	99,69	99,49	100,82	99,40	5.391.642
M Macy's	18,56	-2,52%	-	-	-	-	18,97	18,51	19,17	19,04	1.161.039
MA Mastercard	455,49	0,17%	-	-	-	-	458,89	452,58	459,86	454,70	5.301.904
MAA Mid-America Apa...	126,01	1,12%	-	-	-	-	125,17	125,17	126,21	124,62	1.186.510
MAC Macerich	15,33	1,05%	-	-	-	-	15,16	15,13	15,49	15,17	894.076
MAR Marriot Interna...	235,96	-0,14%	-	-	-	-	237,38	234,55	239,30	236,30	5.818.538
MAS Masco	71,97	-0,35%	-	-	-	-	72,32	71,63	72,89	72,22	541.033
MAT Mattel	18,04	-0,72%	-	-	-	-	18,02	18,00	18,25	18,17	328.653
MCD McDonald's	272,10	0,41%	-	-	-	-	272,01	270,51	272,22	270,98	12.903.254
MCHP Microchip Techn...	81,72	-2,96%	-	-	-	-	83,89	80,92	84,21	84,21	2.494.258
MCK McKesson	524,65	1,13%	-	-	-	-	520,01	517,01	525,56	518,81	12.657.181
MCO Moody's	374,92	0,09%	-	-	-	-	375,98	371,34	376,37	374,60	11.007.276
MDLZ Mondelez Intern...	68,10	1,38%	-	-	-	-	67,42	67,09	68,10	67,17	801.809
MDT Medtronic	79,43	0,30%	-	-	-	-	79,53	79,09	79,64	79,19	1.317.744
MET MetLife	71,17	1,74%	-	-	-	-	70,22	70,15	71,30	69,95	2.119.016
META Meta Platforms Inc	481,70	-4,01%	-	-	-	-	502,80	475,80	502,80	501,80	28.947.762
MGM MGM Resorts Int...	42,42	0,90%	-	-	-	-	42,11	42,00	42,75	42,04	1.333.600
MHK Mohawk Industries	108,88	0,74%	-	-	-	-	108,21	108,21	109,62	108,08	1.430.357
MKC McCormick	186,48	0%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	575,81	-1,93%	-	-	-	-	589,80	572,62	594,40	587,13	13.047.279
MMC Marsh & McLenna...	202,34	0,30%	-	-	-	-	202,51	198,91	203,13	201,73	4.798.695
MMM 3M	92,31	0,91%	-	-	-	-	91,24	91,10	92,35	91,48	3.153.494
MNST MONSTER WORLDWIDE	53,18	-0,53%	-	-	-	-	53,45	52,74	53,66	53,46	114.326
MO Altria Group	42,09	1,91%	-	-	-	-	41,39	41,39	42,26	41,30	1.973.558
MOS Mosaic	30,95	1,58%	-	-	-	-	30,36	30,29	31,08	30,47	1.856.598
MPC Marathon Petrol...	196,53	0,77%	-	-	-	-	196,32	195,03	198,58	195,02	3.373.241
MRK Merck &	125,86	0,50%	-	-	-	-	125,65	124,89	126,11	125,23	6.537.546
MRO Marathon Oil	27,48	0,29%	-	-	-	-	27,35	27,24	27,98	27,40	378.812
MS Morgan Stanley	90,66	0,44%	-	-	-	-	90,36	90,36	91,62	90,26	5.008.421
MSCI Msci Inc.	509,86	0,81%	-	-	-	-	508,03	503,99	509,87	505,76	11.423.413
MSFT Microsoft	399,11	-1,28%	-	-	-	-	404,03	397,80	405,48	404,27	11.703.103
MSI Motorola Soluti...	339,84	0,11%	-	-	-	-	341,07	337,24	341,07	339,46	8.761.755
MTB M&T Bank	143,34	2,90%	-	-	-	-	139,92	139,56	143,38	139,30	9.309.752
MTD Mettler-Toledo ...	1.187,89	-0,39%	-	-	-	-	1.201,65	1.186,19	1.202,30	1.192,56	6.351.648
MU Micron Technology	106,81	-4,57%	-	-	-	-	109,66	105,75	110,88	111,93	1.048.020
N022810 Nielsen N.V. Or...	27,98	0%	-	-	-	-	27,98	27,97	28,00	27,98	0
NCLH Norwegian Cruis...	18,27	0,55%	-	-	-	-	18,08	18,02	18,56	18,17	685.235
NDAQ The NASDAQ OMX ...	60,39	0,53%	-	-	-	-	60,53	59,95	60,57	60,07	1.684.941
NEE NextEra Energy,...	64,34	0,52%	-	-	-	-	64,22	63,65	64,90	64,01	4.075.296
NEM Newmont Mining	39,05	1,30%	-	-	-	-	38,50	38,35	39,21	38,55	82.747
NFLX Netflix	555,59	-9,00%	-	-	-	-	567,88	552,43	579,00	610,56	30.525.226
NI NiSource	27,59	0,69%	-	-	-	-	27,51	27,46	27,81	27,40	716.347
NKE Nike	94,57	-1,23%	-	-	-	-	95,42	94,57	96,22	95,74	6.048.850
NKTR Nektar Therapeu...	1,26	-4,55%	-	-	-	-	1,33	1,20	1,33	1,32	65.747
NOC Northrop Grumman	462,56	2,22%	-	-	-	-	455,59	453,07	463,50	452,50	20.681.058
NOV National-Oilwell	18,73	1,24%	-	-	-	-	18,38	18,29	18,77	18,50	1.186.546
NRG NRG Energy	69,99	-0,75%	-	-	-	-	70,28	69,14	71,42	70,52	1.391.681
NSC Norfolk Souther	241,48	0,50%	-	-	-	-	242,57	240,35	244,00	240,27	5.798.901
NTAP NetApp	97,97	-2,17%	-	-	-	-	99,84	97,81	100,66	100,14	1.352.182
NTRS Northern Trust	81,56	0,18%	-	-	-	-	81,74	81,27	82,36	81,41	2.114.932
NUE Nucor	191,30	0,28%	-	-	-	-	191,10	189,13	191,82	190,77	12.409.631
NVDA NVIDIA	763,83	-9,79%	-	-	-	-	831,50	756,43	843,24	846,71	43.867.521
NWL Newell Rubbermaid	6,89	-0,29%	-	-	-	-	6,90	6,76	6,94	6,91	7.565
NWS News Corp	24,82	0,04%	-	-	-	-	24,92	24,72	25,01	24,81	789.102
NWSA News	24,05	0,06%	-	-	-	-	24,03	23,95	24,11	24,03	153.551
O Realty Income C...	53,03	1,91%	-	-	-	-	52,19	52,19	53,16	52,03	1.943.950
OKE ONEOK	79,71	2,34%	-	-	-	-	78,10	77,92	79,95	77,88	269.403
OMC Omnicom Group	92,74	1,36%	-	-	-	-	91,88	91,02	92,83	91,50	2.095.831
ORCL Oracle	114,95	-0,91%	-	-	-	-	116,12	114,47	116,74	116,00	2.295.207
ORLY O'Reilly Automo...	1.092,26	-0,80%	-	-	-	-	1.103,46	1.081,14	1.105,00	1.101,06	13.624.851
OXY Occidental Petr...	66,63	0,89%	-	-	-	-	66,17	66,12	67,62	66,04	2.616.160
PARA Paramount Global	12,45	13,49%	-	-	-	-	11,94	11,70	12,57	10,97	210.791
PAYX Paychex	119,51	1,46%	-	-	-	-	117,79	117,79	119,85	117,79	249.178
PBCT People's United...	19,43	0%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	111,22	-2,23%	-	-	-	-	114,05	110,37	114,34	113,76	523.401
PCG Pacific Gas & E...	16,87	1,96%	-	-	-	-	16,58	16,55	16,87	16,54	711.889
PEG Public Service ...	65,74	0,98%	-	-	-	-	65,27	65,27	65,92	65,10	2.429.093
PEP Pepsico	174,18	1,11%	-	-	-	-	172,28	171,81	174,27	172,27	3.333.631
PFE Pfizer	25,99	2,34%	-	-	-	-	25,39	25,35	25,99	25,39	796.908
PFG Principal Finan...	80,43	1,86%	-	-	-	-	79,38	79,38	80,48	78,96	2.437.994
PG Procter & Gamble	158,11	0,52%	-	-	-	-	154,98	153,55	158,17	157,29	2.675.854
PGR Progressive	214,62	2,32%	-	-	-	-	210,90	210,54	215,18	209,75	4.837.964
PH Parker-Hannifin	534,09	-0,74%	-	-	-	-	540,77	531,83	543,23	538,09	8.555.588
PHM PulteGroup	105,46	-0,47%	-	-	-	-	106,25	104,60	107,99	105,96	4.606.598
PKG Packaging of Am...	179,90	0,93%	-	-	-	-	177,91	177,69	180,91	178,25	8.714.176
PLD ProLogis	103,30	-1,33%	-	-	-	-	104,64	102,52	104,87	104,69	922.262
PM Philip Morris I...	93,81	2,86%	-	-	-	-	91,54	91,38	94,02	91,20	1.139.979
PNC PNC Bank	152,30	2,98%	-	-	-	-	148,99	148,66	152,70	147,89	9.622.162
PNR Pentair	78,52	0,05%	-	-	-	-	78,43	78,02	79,31	78,48	2.572.472
PNW Pinnacle West C...	74,42	1,99%	-	-	-	-	73,03	72,98	74,49	72,97	1.517.201
PPG PPG Industries	131,13	-2,95%	-	-	-	-	133,01	129,55	134,65	135,11	185.156
PPL PPL	27,03	1,52%	-	-	-	-	26,76	26,68	27,09	26,62	1.680.496
PRGO Perrigo	30,82	2,94%	-	-	-	-	29,92	29,92	30,82	29,94	1.894.844
PRU Prudential Fina...	110,62	1,77%	-	-	-	-	109,03	108,85	110,74	108,70	5.173.255
PSA Public Storage	260,39	0,04%	-	-	-	-	261,17	259,20	261,44	260,28	5.124.996
PSX Phillips 66	154,80	0,97%	-	-	-	-	153,66	153,48	157,21	153,31	4.138.268
PVH Phillips-Van He...	106,75	0,41%	-	-	-	-	106,04	105,43	107,46	106,31	4.032.268
PWR Quanta Services	243,43	-0,92%	-	-	-	-	246,66	242,61	248,21	245,68	12.229.680
PXD Pioneer Natural...	270,70	1,02%	-	-	-	-	269,40	268,66	273,30	267,97	7.955.602
PYPL Paypal Holdings...	62,31	0,34%	-	-	-	-	62,00	61,74	62,45	62,10	1.540.615
QCOM QUALCOMM	157,67	-2,34%	-	-	-	-	161,29	156,35	161,39	161,44	2.067.369
QRVO Qorvo Inc	104,90	-2,73%	-	-	-	-	107,43	104,22	107,72	107,84	5.356.928
RCL Royal Caribbean...	129,62	1,55%	-	-	-	-	128,00	127,20	129,72	127,64	4.704.817
REG Regency Centers	58,39	1,09%	-	-	-	-	58,06	57,79	58,59	57,76	3.427.259
REGN Regeneron Pharm...	896,70	0,30%	-	-	-	-	913,97	891,08	915,00	893,99	14.871.770
RF Regions Financi...	18,89	-0,58%	-	-	-	-	18,95	18,40	18,96	19,00	35.249
RHI Robert Half Int...	70,18	0,89%	-	-	-	-	69,73	69,73	70,93	69,56	4.124.128
RJF Raymond James F...	123,53	1,29%	-	-	-	-	122,58	122,29	123,82	121,96	6.985.622
RL Polo Ralph Lauren	158,38	0,67%	-	-	-	-	157,19	157,19	159,72	157,33	4.496.250
RMD ResMed	178,94	0,75%	-	-	-	-	179,15	176,92	179,43	177,61	8.289.217
ROK Rockwell Automa...	270,43	-1,12%	-	-	-	-	274,40	269,49	275,29	273,50	13.591.001
ROL Rollins Inc.	54,56	0%	-	-	-	-	54,50	53,85	54,56	54,56	0
ROP Roper Industries	534,90	1,45%	-	-	-	-	530,07	529,55	535,70	527,27	17.327.551
ROST Ross Stores	133,27	1,12%	-	-	-	-	131,80	131,28	133,89	131,80	7.461.254
RSG Republic Services	189,94	0,51%	-	-	-	-	190,25	188,85	190,67	188,97	8.886.533
RVTY Perkinelmer Inc	100,91	1,54%	-	-	-	-	99,75	99,51	101,62	99,38	2.956.764
SBAC SBA Communications	196,02	0,04%	-	-	-	-	196,38	194,90	196,78	195,95	2.945.985
SBUX Starbucks	87,61	0,53%	-	-	-	-	87,15	87,12	88,06	87,15	5.062.544
SCHW The Charles Schwab	73,39	0,63%	-	-	-	-	73,40	72,86	73,88	72,93	2.470.528
SEE Sealed Air	31,47	0%	-	-	-	-	31,15	31,15	31,81	31,47	1.611.421
SHW Sherwin-Williams	306,04	-1,08%	-	-	-	-	310,84	305,37	311,15	309,38	19.881.583
SIVBQ Svb Financial G...	267,83	0%	-	-	-	-	176,55	100,00	177,74	267,83	0
SJM J.M. Smucker	114,86	3,38%	-	-	-	-	111,35	111,25	114,94	111,10	4.569.131
SLB Schlumberger	49,81	-2,22%	-	-	-	-	49,66	49,02	50,76	50,94	2.814.265
SLG SL Green Realty	70,35	0%	-	-	-	-	69,24	68,34	70,63	70,35	0
SNA Snap-On	268,94	2,74%	-	-	-	-	262,10	261,95	269,05	261,76	7.769.408
SNPS Synopsys	510,65	-1,74%	-	-	-	-	518,90	508,24	522,62	519,71	28.798.107
SO Southern	72,17	2,26%	-	-	-	-	70,87	70,70	72,17	70,57	1.616.496
SPG Simon Property ...	140,54	0,12%	-	-	-	-	141,34	139,77	141,53	140,37	4.553.074
SPGI S&P Global, Inc.	412,75	-0,15%	-	-	-	-	414,69	409,91	414,85	413,37	17.328.071
SRCL Stericycle	49,88	2,07%	-	-	-	-	48,81	48,81	49,88	48,87	717.324
SRE Sempra Energy	70,06	2,37%	-	-	-	-	68,44	0,00	70,15	68,44	2.408.172
STT State Street	73,41	0,51%	-	-	-	-	73,51	73,11	74,02	73,04	1.810.144
STX Seagate Technol...	82,43	-1,21%	-	-	-	-	83,77	82,33	84,27	83,44	5.179.984
STZ Constellation B...	260,89	0,85%	-	-	-	-	259,47	259,29	263,56	258,68	74.093
SWK Stanley Black &...	89,31	-0,01%	-	-	-	-	89,14	88,80	89,85	89,32	3.823.986
SWKS Skyworks Solutions	96,14	-1,52%	-	-	-	-	97,03	95,66	97,81	97,62	3.456.521
SYF Synchrony Finan...	41,61	1,97%	-	-	-	-	41,14	41,01	42,14	40,80	1.017.700
SYK Stryker	325,52	-0,59%	-	-	-	-	330,38	324,69	330,38	327,45	6.836.571
SYY Sysco	76,70	1,40%	-	-	-	-	76,02	75,86	76,71	75,64	2.467.976
T AT&T	16,52	1,13%	-	-	-	-	16,33	16,26	16,52	16,33	446.433
TAP Molson Coors Br...	64,21	0,52%	-	-	-	-	64,01	63,71	64,74	63,88	2.455.455
TDG Transdigm Group	1.189,01	-2,02%	-	-	-	-	1.225,37	1.186,07	1.225,37	1.213,50	10.506.092
TEL Tyco Electronics	140,59	0,08%	-	-	-	-	140,65	140,12	141,33	140,48	8.851.125
TGT Target	168,26	1,01%	-	-	-	-	167,33	166,77	168,47	166,58	8.801.008
TJX TJX Companies	93,34	0,73%	-	-	-	-	93,02	92,40	93,34	92,66	350.585
TMO Thermo Fisher S...	544,80	0,61%	-	-	-	-	542,95	539,17	546,11	541,52	35.380.946
TPR TRANSPRO	40,64	0,35%	-	-	-	-	40,48	40,48	41,06	40,50	1.042.619
TRIP Tripadvisor Inc	25,04	-0,83%	-	-	-	-	25,24	24,91	25,53	25,25	746.618
TROW T. Rowe Price G...	108,74	0,02%	-	-	-	-	108,93	108,21	109,89	108,72	1.217.236
TRV The Travelers C...	214,42	1,90%	-	-	-	-	211,72	210,92	214,81	210,42	4.669.639
TSCO Tractor Supply	252,87	2,23%	-	-	-	-	248,11	248,11	253,37	247,35	14.575.933
TSN Tyson Foods	59,98	1,89%	-	-	-	-	58,88	58,71	59,99	58,87	969.157
TTWO Take-Two Intera...	140,74	0,07%	-	-	-	-	140,02	139,25	140,94	140,64	4.538.865
TWTR Twitter Inc.	53,35	0%	-	-	-	-	53,91	53,73	54,00	53,35	0
TXN Texas Instruments	159,72	-2,41%	-	-	-	-	163,08	159,12	164,42	163,67	9.677.115
TXT Textron	93,29	0,77%	-	-	-	-	93,04	92,69	93,77	92,58	4.509.172
UA Under Armour	6,47	1,73%	-	-	-	-	6,43	6,40	6,58	6,36	378.476
UAA Under Armour Cl...	6,72	1,59%	-	-	-	-	6,59	6,59	6,82	6,61	370.393
UAL United Continen...	51,41	-0,03%	-	-	-	-	51,19	50,92	53,05	51,42	2.700.099
UDR United Dominion...	36,39	1,69%	-	-	-	-	36,03	35,95	36,45	35,78	271.214
UHS Universal Healt...	157,44	2,47%	-	-	-	-	154,41	153,66	157,44	153,65	4.356.837
ULTA Ulta Salon Cosm...	413,48	-2,74%	-	-	-	-	413,83	411,00	418,79	425,11	22.719.072
UNH UnitedHealth Group	501,46	1,68%	-	-	-	-	497,00	495,56	507,30	493,18	14.112.087
UNM UnumProvident	51,28	0,95%	-	-	-	-	50,87	50,66	51,48	50,79	1.944.809
UNP Union Pacific	232,16	1,02%	-	-	-	-	230,69	230,43	232,81	229,81	2.176.732
UPS United Parcel S...	142,66	-0,06%	-	-	-	-	142,74	0,00	144,05	142,74	7.763.129
URI United Rentals	629,05	-0,61%	-	-	-	-	633,76	624,01	641,64	632,88	13.551.624
USB U.S. Bancorp	40,41	2,46%	-	-	-	-	39,46	39,41	40,42	39,44	2.165.168
UVXY ProShares Trust...	6,90	0%	-	-	-	-	6,99	6,87	7,29	6,90	0
V Visa	270,00	-0,50%	-	-	-	-	271,47	268,29	272,00	271,37	5.404.050
VAR Varian Medical ...	177,07	0%	-	-	-	-	177,06	177,04	177,20	177,07	0
VFC V.F.	12,82	1,18%	-	-	-	-	12,57	12,56	12,97	12,67	807.904
VIST Vista Energy S....	41,86	1,33%	-	-	-	-	41,01	40,99	42,23	41,31	550.626
VLO Valero Energy	163,94	0,89%	-	-	-	-	163,00	162,29	165,52	162,49	10.476.094
VMC Vulcan Materials	252,02	-1,20%	-	-	-	-	256,28	251,35	257,45	255,07	7.021.277
VNO Vornado Realty ...	26,11	1,08%	-	-	-	-	25,78	25,69	26,24	25,83	678.703
VRSK Verisk Analytics	222,59	-0,33%	-	-	-	-	224,38	222,12	224,63	223,33	5.139.826
VRSN VeriSign	184,17	0,66%	-	-	-	-	184,21	183,25	186,54	182,96	4.003.487
VRTX Vertex Pharmace...	394,48	0,25%	-	-	-	-	394,72	391,25	396,99	393,48	5.593.726
VTR Ventas	43,16	1,22%	-	-	-	-	42,83	42,72	43,37	42,64	2.513.423
VZ Verizon Communi...	40,52	0,96%	-	-	-	-	40,00	40,00	40,67	40,13	1.840.110
WAT Waters	296,18	0,66%	-	-	-	-	296,18	293,91	299,76	294,23	5.029.433
WBA Walgreens Boots...	18,27	3,84%	-	-	-	-	17,58	17,57	18,27	17,59	211.490
WDC Western Digital	66,05	-3,32%	-	-	-	-	67,49	65,61	68,41	68,32	3.269.739
WEC Wisconsin Energy	81,52	1,34%	-	-	-	-	80,75	80,57	81,95	80,44	2.283.538
WELL Welltower Inc	91,30	0,54%	-	-	-	-	91,41	90,77	91,99	90,81	689.772
WFC Wells Fargo	60,36	2,75%	-	-	-	-	59,00	58,86	60,85	58,74	3.864.893
WHR Whirlpool	104,75	0,61%	-	-	-	-	103,96	103,90	105,20	104,11	4.653.414
WM Waste Management	207,15	1,01%	-	-	-	-	206,45	205,80	207,33	205,07	411.607
WMB Williams Companies	38,53	2,53%	-	-	-	-	37,74	37,46	38,55	37,58	1.870.670
WMT Wal-Mart Stores	59,50	0,40%	-	-	-	-	59,45	58,97	59,67	59,26	95.855
WRK WestRock Co	48,03	0,97%	-	-	-	-	48,04	47,80	48,38	47,57	1.425.530
WTW Willis Towers W...	264,58	0,60%	-	-	-	-	264,44	263,32	265,43	262,99	3.283.702
WU Western Union	13,02	0,66%	-	-	-	-	12,92	12,87	13,04	12,93	6.781
WY Weyerhaeuser	31,52	0,53%	-	-	-	-	31,34	31,15	31,58	31,35	1.553.753
WYNN Wynn Resorts	95,03	-1,11%	-	-	-	-	96,09	94,84	97,09	96,10	5.374.802
XEC Cimarex Energy	87,16	0%	-	-	-	-	90,30	87,14	91,18	87,16	0
XEL Xcel Energy	54,75	1,84%	-	-	-	-	53,87	53,84	54,99	53,76	3.165.098
XLNX Xilinx	216,55	0%	-	-	-	-	217,27	192,54	218,93	216,55	0
XOM Exxon Mobil	119,97	1,22%	-	-	-	-	119,16	118,95	120,93	118,52	3.257.905
XRAY DENTSPLY Intern...	30,50	0,18%	-	-	-	-	30,40	30,26	30,53	30,44	451.021
XRX Xerox	16,45	1,64%	-	-	-	-	16,09	16,07	16,53	16,18	41.902
XYL Xylem Inc	127,94	0,61%	-	-	-	-	127,56	126,96	128,66	127,16	7.641.472
YUM Yum! Brands	138,45	0,42%	-	-	-	-	138,73	137,84	138,73	137,87	9.024.033
ZBH Zimmer Biomet H...	119,49	0,13%	-	-	-	-	119,90	118,99	120,07	119,33	4.714.956
ZION Zions Bancorpor...	39,85	1,55%	-	-	-	-	39,06	39,05	40,19	39,24	1.611.056
ZTS Zoetis Inc.	146,53	-4,30%	-	-	-	-	151,50	145,80	151,54	153,11	6.358.816