Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,97	-0,44%	-	-	-	-	115,14	113,02	115,68	115,48	1.968.861
AAPL Apple	258,36	0,95%	-	-	-	-	256,51	256,46	262,16	255,92	12.262.799
ABBV AbbVie Inc.	206,17	-1,28%	-	-	-	-	207,04	206,16	209,00	208,84	12.623.995
ABNB AIRBNB INC	125,50	0,44%	-	-	-	-	124,30	124,28	127,25	124,95	3.183.308
ABT Abbott Laborato...	102,16	-0,69%	-	-	-	-	102,51	101,85	103,08	102,87	2.875.498
ACGL Arch Capital Group	96,56	-0,19%	-	-	-	-	96,07	95,93	96,73	96,74	1.978.611
ACN Accenture.	198,19	-1,56%	-	-	-	-	200,96	195,34	201,72	201,33	2.813.307
ADBE Adobe Systems	243,33	0,17%	-	-	-	-	242,84	240,23	246,70	242,92	6.588.890
ADI Analog Devices	322,92	1,44%	-	-	-	-	320,00	318,75	324,19	318,34	9.461.556
ADM Archer-Daniels-...	72,98	-1,15%	-	-	-	-	73,51	72,61	73,83	73,83	1.581.769
ADP Automatic Data ...	203,82	-0,09%	-	-	-	-	203,49	202,02	205,35	204,01	7.705.823
ADSK Autodesk	237,66	-0,18%	-	-	-	-	236,84	234,67	239,00	238,08	3.586.765
AEE Ameren	111,69	0,01%	-	-	-	-	111,29	110,82	112,43	111,68	1.689.535
AEP American Electr...	132,59	-0,07%	-	-	-	-	131,70	131,70	133,12	132,68	2.300.569
AES The AES	14,28	-0,14%	-	-	-	-	14,27	14,24	14,30	14,30	410.193
AFL Aflac	110,41	-0,06%	-	-	-	-	109,95	109,44	110,86	110,48	2.656.244
AIG American Intern...	76,27	1,13%	-	-	-	-	75,26	75,26	76,41	75,42	3.107.240
AIZ Assurant	217,58	-0,31%	-	-	-	-	217,03	215,62	218,26	218,26	432.549
AJG Arthur J. Galla...	219,49	0,86%	-	-	-	-	217,16	216,86	221,10	217,61	7.187.420
AKAM Akamai Technolo...	113,95	-3,43%	-	-	-	-	117,16	112,91	118,17	118,00	5.040.236
ALB Albemarle	170,59	-4,21%	-	-	-	-	177,00	170,38	179,60	178,09	6.241.718
ALGN Align Technology	170,38	-0,13%	-	-	-	-	170,07	169,13	172,47	170,60	997.745
ALL Allstate	207,77	0,36%	-	-	-	-	206,05	205,93	208,13	207,03	1.060.250
ALLE ALLEGIANT BANC	140,25	-0,57%	-	-	-	-	140,12	139,32	141,10	141,06	1.892.113
AMAT Applied Materials	348,93	0,13%	-	-	-	-	351,02	345,83	353,50	348,47	19.783.982
AMCR Amcor	39,80	-0,33%	-	-	-	-	39,66	39,49	39,91	39,93	1.259.750
AMD Advanced Micro ...	218,09	0,27%	-	-	-	-	219,28	217,78	226,31	217,50	7.430.326
AME AMTEK	217,79	-0,23%	-	-	-	-	218,38	216,18	218,45	218,29	1.220.060
AMGN Amgen	341,83	-1,76%	-	-	-	-	345,45	341,64	348,17	347,94	16.064.643
AMP AMERIPRISE FINA...	434,76	0,19%	-	-	-	-	436,18	432,44	438,75	433,94	1.890.336
AMT American Tower	176,19	1,42%	-	-	-	-	172,74	171,72	177,23	173,73	2.113.223
AMZN Amazon	211,60	0,87%	-	-	-	-	209,80	209,59	212,95	209,77	4.923.932
ANET Arista Networks	125,70	-0,77%	-	-	-	-	127,32	125,34	128,17	126,68	5.577.938
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,37	1,00%	-	-	-	-	321,21	321,21	327,27	323,14	2.957.565
AOS Smith (A.O.)	64,33	-0,03%	-	-	-	-	63,87	63,69	64,57	64,35	611.585
APA Apache	42,96	2,18%	-	-	-	-	42,00	41,75	43,02	42,04	2.735.675
APD Air Products an...	292,16	-0,47%	-	-	-	-	292,07	289,50	293,26	293,55	4.380.355
APH Amphenol	126,45	-1,21%	-	-	-	-	128,00	126,10	128,48	128,00	639.837
APO Apollo Global M...	105,83	-1,13%	-	-	-	-	106,88	104,71	107,12	107,04	543.014
APTV Aptiv Plc	59,97	-1,67%	-	-	-	-	60,64	59,74	60,95	60,99	2.047.436
ARE Alexandria Real...	42,94	-0,67%	-	-	-	-	42,83	42,54	43,32	43,23	795.592
ATO Atmos Energy	188,31	-0,35%	-	-	-	-	188,81	188,06	190,00	188,97	1.486.143
AVB AvalonBay Commu...	166,69	0,40%	-	-	-	-	165,52	165,14	167,27	166,02	977.637
AVGO Broadcom Inc.	311,10	-1,10%	-	-	-	-	315,06	310,28	316,40	314,55	14.644.099
AVY Avery Dennison	170,84	-0,37%	-	-	-	-	169,98	169,58	171,16	171,47	2.354.175
AWK American Water ...	137,64	-0,36%	-	-	-	-	137,91	137,20	138,56	138,14	1.740.045
AXON Axion Spatial I...	412,87	0,01%	-	-	-	-	411,07	410,00	420,64	412,81	4.897.464
AXP American Express	303,15	0,99%	-	-	-	-	298,76	298,41	304,41	300,18	10.744.849
AZO AutoZone	3.407,55	0,21%	-	-	-	-	3.378,71	3.361,29	3.411,38	3.400,54	2.559.070
BA Boeing	210,74	1,21%	-	-	-	-	207,37	207,37	211,74	208,22	9.690.457
BAC Bank of America	49,84	0,92%	-	-	-	-	49,43	49,25	50,08	49,38	556.557
BALL Ball Corporation	59,55	-0,70%	-	-	-	-	59,58	59,19	59,88	59,97	891.166
BAX Baxter Internat...	16,66	-0,12%	-	-	-	-	16,66	16,51	16,85	16,68	883.613
BBY Best Buy	64,24	-0,40%	-	-	-	-	63,86	62,83	64,39	64,50	2.641.485
BDX Becton Dickinso...	155,11	0,39%	-	-	-	-	153,59	152,99	155,94	154,51	6.258.378
BEN Franklin Resources	23,17	-0,98%	-	-	-	-	23,38	23,10	23,92	23,40	182.580
BF.B Brown-Forman Cl B	26,77	0,06%	-	-	-	-	26,55	26,49	27,01	26,75	923.526
BG Bunge	128,04	-1,07%	-	-	-	-	129,23	127,53	131,93	129,42	1.191.924
BIIB Biogen Idec	173,17	-2,35%	-	-	-	-	177,00	173,17	177,39	177,34	4.388.820
BK Bank of New Yor...	122,88	0,61%	-	-	-	-	122,18	122,17	124,14	122,13	6.641.418
BKNG Banknorth Group	172,09	2,57%	-	-	-	-	166,25	166,25	173,00	167,77	11.105.828
BKR Baker Hughes, A...	60,69	0,51%	-	-	-	-	60,29	60,16	60,98	60,38	577.951
BLDR Builders FirstS...	80,49	1,73%	-	-	-	-	78,73	78,22	81,38	79,12	2.778.756
BLK BlackRock	960,26	-0,65%	-	-	-	-	961,13	955,00	966,09	966,56	12.716.723
BMY Bristol-Myers S...	59,10	-0,84%	-	-	-	-	59,12	58,77	59,63	59,60	871.193
BR Broadridge Fina...	162,30	0,85%	-	-	-	-	160,58	159,35	162,86	160,93	1.938.511
BRK.B BERKSHIRE HATHA...	477,50	0,03%	-	-	-	-	475,66	475,35	479,50	477,35	21.885.258
BRO Brown & Brown	66,55	0,91%	-	-	-	-	65,26	65,26	66,86	65,95	1.752.395
BSX Boston Scientific	62,40	-0,67%	-	-	-	-	62,32	62,25	63,30	62,82	1.289.870
BX The Blackstone ...	111,79	-1,11%	-	-	-	-	112,51	111,12	113,29	113,05	66.180
BXP Boston Properties	51,80	0,04%	-	-	-	-	51,85	51,52	52,33	51,78	1.233.254
C Citigroup	116,31	0,92%	-	-	-	-	115,80	115,80	117,70	115,25	4.914.679
CAG ConAgra Foods	15,81	0,54%	-	-	-	-	15,70	15,63	15,90	15,72	35.988
CAH Cardinal Health	212,88	-0,55%	-	-	-	-	213,13	210,99	213,55	214,05	5.587.674
CARR Carrier Global ...	55,55	-0,29%	-	-	-	-	55,34	55,07	55,92	55,71	2.754.113
CAT Caterpillar	714,78	-0,34%	-	-	-	-	716,74	704,27	722,57	717,22	24.535.538
CB Chubb	326,03	-0,70%	-	-	-	-	326,69	326,01	328,05	328,33	8.311.483
CBOE CBOE	294,50	1,57%	-	-	-	-	288,25	288,25	294,68	289,95	6.575.007
CBRE CBRE Group	135,67	-0,68%	-	-	-	-	136,16	135,34	136,75	136,60	1.213.839
CCI Crown Castle In...	86,76	2,34%	-	-	-	-	84,31	84,13	87,46	84,78	3.906.022
CCL Carnival	25,65	0,02%	-	-	-	-	25,70	25,28	25,94	25,64	1.118.327
CDNS Cadence Design ...	277,13	-0,57%	-	-	-	-	277,99	275,48	279,77	278,72	5.564.770
CDW CDW common stock	122,66	0,53%	-	-	-	-	122,01	121,79	123,75	122,01	2.159.429
CEG Constellation E...	274,45	0,60%	-	-	-	-	273,65	272,48	276,49	272,82	9.245.397
CF Cf Industries	131,74	1,36%	-	-	-	-	130,12	130,12	134,38	129,97	8.453.492
CFG Citizens Financ...	60,91	-0,13%	-	-	-	-	60,93	60,63	61,35	60,99	1.546.079
CHD Church & Dwight	93,00	0,16%	-	-	-	-	92,85	92,10	93,29	92,85	2.345.646
CHRW C.H. Robinson W...	167,91	0,04%	-	-	-	-	167,90	166,59	168,75	167,84	2.129.267
CHTR Charter Communi...	221,73	0,88%	-	-	-	-	219,50	217,29	224,41	219,79	3.309.099
CI CIGNA	274,66	1,72%	-	-	-	-	271,19	269,64	275,30	270,02	4.799.958
CINF Cincinnati Fina...	159,45	0,66%	-	-	-	-	157,92	157,57	159,52	158,41	564.134
CL Colgate-Palmolive	84,49	-0,76%	-	-	-	-	85,18	84,47	85,46	85,14	4.338.899
CLX Clorox	104,05	2,88%	-	-	-	-	100,80	100,50	104,47	101,14	4.271.357
CMCSA Comcast	27,75	-0,64%	-	-	-	-	27,99	27,73	28,17	27,93	402.514
CME CME Group	309,95	1,59%	-	-	-	-	305,64	304,19	310,15	305,11	7.896.906
CMG Chipotle Mexica...	33,14	-0,08%	-	-	-	-	32,85	32,67	33,40	33,16	1.917.125
CMI Cummins	547,49	-0,40%	-	-	-	-	547,50	541,66	552,41	549,68	3.619.456
CMS CMS Energy	78,42	-0,20%	-	-	-	-	78,24	78,07	78,91	78,58	4.252.717
CNC Centene	35,56	1,28%	-	-	-	-	35,20	35,05	35,75	35,11	1.560.515
CNP CenterPoint Energy	43,62	-0,21%	-	-	-	-	43,66	43,29	43,86	43,71	1.602.555
COF Capital One Fin...	181,88	-0,02%	-	-	-	-	181,74	181,50	183,75	181,92	10.816.404
COO Cooper Companies	69,70	-0,67%	-	-	-	-	69,98	69,63	70,45	70,17	2.309.719
COP ConocoPhillips	131,64	0,86%	-	-	-	-	130,50	129,35	131,72	130,52	666.362
COST Costco Wholesale	1.015,70	0,07%	-	-	-	-	1.014,96	1.004,01	1.017,46	1.014,96	22.027.486
CPB Campbell Soup	22,11	0,43%	-	-	-	-	22,01	21,93	22,21	22,01	712.024
CPRT Copart	33,01	-1,18%	-	-	-	-	33,31	33,01	33,54	33,40	408.503
CPT Camden Property...	101,67	0,90%	-	-	-	-	100,76	100,36	102,01	100,76	927.332
CRL Charles River L...	166,95	-3,99%	-	-	-	-	170,56	161,53	173,86	173,89	2.933.145
CRM Salesforce.com	184,91	-1,21%	-	-	-	-	187,50	183,60	188,14	187,18	1.978.722
CRWD Crowdstrike Hol...	396,26	-0,72%	-	-	-	-	405,00	392,73	405,00	399,12	13.707.030
CSCO Cisco Systems	79,46	0,56%	-	-	-	-	79,12	79,02	79,82	79,02	2.980.704
CSGP CoStar Group	40,45	1,25%	-	-	-	-	39,92	39,64	40,72	39,95	2.202.543
CSX CSX	41,27	0,12%	-	-	-	-	41,00	40,82	41,32	41,22	176.305
CTAS Cintas	173,59	-0,43%	-	-	-	-	173,43	172,71	174,97	174,34	3.229.375
CTRA Coterra Energy ...	34,73	0,49%	-	-	-	-	34,49	34,37	34,84	34,56	766.561
CTSH Cognizant Techn...	61,97	-0,91%	-	-	-	-	62,29	61,38	62,95	62,54	3.393.663
CTVA Corteva Inc	84,65	-0,95%	-	-	-	-	85,04	84,27	85,49	85,46	2.201.747
CVS CVS	73,56	0,10%	-	-	-	-	73,49	72,10	73,75	73,49	925.458
CVX Chevron	198,89	-0,04%	-	-	-	-	198,50	196,35	199,77	198,97	12.672.077
CZR CAESARS ENTMNT	26,52	-0,04%	-	-	-	-	26,12	26,12	26,65	26,53	1.038.391
D Dominion Resources	62,39	-0,61%	-	-	-	-	62,43	62,26	62,94	62,77	1.713.666
DAL Delta Air Lines...	67,02	0,39%	-	-	-	-	66,56	65,94	67,82	66,76	1.637.500
DASH DOORDASH INC	155,25	-0,77%	-	-	-	-	156,46	154,09	160,00	156,45	9.029.806
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,18	-0,66%	-	-	-	-	45,43	44,86	45,56	45,48	1.284.829
DE Deere &	569,45	-1,09%	-	-	-	-	572,39	566,66	574,00	575,71	12.885.401
DECK Deckers Outdoor	100,39	2,12%	-	-	-	-	97,95	97,54	100,78	98,31	2.980.278
DELL Dell	173,07	-0,75%	-	-	-	-	175,83	172,90	176,50	174,37	6.782.267
DG Dollar General	123,47	3,12%	-	-	-	-	119,99	119,98	123,89	119,74	7.924.305
DGX Quest Diagnostics	198,35	0,60%	-	-	-	-	196,87	196,57	199,15	197,16	1.559.428
DHI D.R. Horton	140,62	0,67%	-	-	-	-	139,02	138,80	141,21	139,69	6.629.249
DHR Danaher	191,66	0,28%	-	-	-	-	190,63	189,47	192,53	191,12	2.551.570
DIS Walt Disney	96,21	-0,41%	-	-	-	-	96,50	96,17	97,16	96,61	2.622.781
DLR Digital Realty ...	182,06	0,20%	-	-	-	-	181,59	180,48	182,66	181,69	4.435.042
DLTR Dollar Tree	110,60	1,99%	-	-	-	-	108,63	107,95	111,47	108,44	2.637.589
DOC Peak	16,64	0,70%	-	-	-	-	16,37	16,30	16,80	16,52	3.161
DOV Dover	206,03	0,32%	-	-	-	-	204,22	204,13	206,55	205,38	1.082.482
DOW Dow Inc.	40,38	-2,46%	-	-	-	-	40,45	39,94	41,07	41,40	2.562.797
DPZ Domino's Pizza	378,64	2,11%	-	-	-	-	369,26	368,81	379,58	370,82	6.343.735
DRI Darden Restaurants	195,65	-0,35%	-	-	-	-	195,04	194,45	196,60	196,33	2.655.949
DTE DTE Energy	147,59	-0,30%	-	-	-	-	147,25	147,14	148,55	148,04	1.775.508
DUK Duke Energy	131,64	-0,44%	-	-	-	-	131,63	131,00	132,70	132,22	7.608.660
DVA DaVita	148,30	1,87%	-	-	-	-	144,76	144,76	148,84	145,58	1.425.905
DVN Devon Energy	49,67	0,36%	-	-	-	-	49,60	49,16	49,88	49,49	1.824.677
DXCM DexCom	62,86	1,03%	-	-	-	-	62,22	62,10	63,30	62,22	1.506.566
EA Electronic Arts	203,79	0,09%	-	-	-	-	203,46	203,32	203,96	203,60	2.556.953
EBAY eBay	97,91	4,00%	-	-	-	-	94,42	94,36	98,15	94,14	5.020.923
ECL Ecolab	265,27	0,37%	-	-	-	-	263,13	262,48	265,71	264,28	1.529.016
ED Consolidated Ed...	114,83	-0,52%	-	-	-	-	114,70	114,36	115,62	115,43	1.297.579
EFX Equifax	183,68	0,71%	-	-	-	-	181,66	180,65	184,87	182,39	1.796.758
EG Everest Re Group	326,64	-0,14%	-	-	-	-	325,18	324,93	327,25	327,09	512.825
EIX Edison Internat...	73,15	-0,42%	-	-	-	-	72,77	72,71	73,51	73,46	2.075.119
EL Estee Lauder Co...	70,52	2,03%	-	-	-	-	68,70	68,70	70,92	69,12	1.328.456
ELV Elevance Health...	304,27	1,17%	-	-	-	-	300,10	298,82	305,25	300,74	3.560.568
EMN Eastman Chemical	72,64	-3,24%	-	-	-	-	74,46	72,54	75,30	75,07	1.004.829
EMR Emerson Electric	131,82	0,09%	-	-	-	-	130,97	130,41	132,31	131,70	4.154.966
ENPH Enphase Energy Inc	33,37	-4,44%	-	-	-	-	35,13	33,30	35,54	34,92	1.284.678
EOG EOG Resources	143,48	0,59%	-	-	-	-	142,52	141,83	143,71	142,64	5.645.885
EPAM EPAM Systems, Inc.	137,35	-0,46%	-	-	-	-	137,85	135,62	138,80	137,99	2.812.104
EQIX Equinix	1.011,72	1,13%	-	-	-	-	999,40	997,87	1.014,56	1.000,37	5.886.187
EQR Equity Residential	60,36	0,15%	-	-	-	-	60,16	59,80	60,64	60,27	2.642.621
EQT EQT	60,43	1,22%	-	-	-	-	59,55	59,47	60,91	59,70	1.168.716
ERIE Erie Indemnity	251,53	0,81%	-	-	-	-	249,03	248,15	252,33	249,51	401.442
ES EnergySolutions	69,14	-0,48%	-	-	-	-	69,19	68,99	70,09	69,47	1.091.928
ESS Essex Property ...	248,34	0,40%	-	-	-	-	246,23	245,74	249,02	247,34	834.671
ETN Eaton	360,34	-0,21%	-	-	-	-	361,00	357,07	362,40	361,10	11.576.643
ETR Entergy	114,88	-0,02%	-	-	-	-	114,64	114,10	115,61	114,90	3.875.477
EVRG Evergy Inc	82,51	-0,40%	-	-	-	-	82,42	82,30	83,00	82,84	1.273.707
EW Edwards Lifesci...	81,12	0,09%	-	-	-	-	81,00	80,56	81,72	81,05	2.638.996
EXC Exelon	49,08	-0,51%	-	-	-	-	49,00	48,93	49,45	49,33	2.768.799
EXE Expand Energy Corp	103,59	-0,29%	-	-	-	-	102,72	102,72	104,50	103,89	4.287.279
EXPD Expeditors Inte...	144,82	-0,68%	-	-	-	-	144,87	144,26	145,59	145,81	1.374.631
EXPE Expedia	226,58	0,57%	-	-	-	-	225,54	223,52	229,00	225,30	6.490.158
EXR Extra Space Sto...	133,88	0,01%	-	-	-	-	133,94	133,01	134,59	133,86	553.460
F Ford Motor Company	11,55	-0,47%	-	-	-	-	11,60	11,50	11,63	11,60	227.760
FANG Diamondback Ene...	194,28	0,21%	-	-	-	-	194,08	192,68	195,84	193,88	4.889.250
FAST Fastenal	45,88	-0,91%	-	-	-	-	45,97	45,79	46,30	46,30	2.658.058
FCX Freeport-McMora...	60,51	-1,42%	-	-	-	-	61,10	60,40	61,72	61,38	2.413.260
FDS FactSet Researc...	229,26	0,69%	-	-	-	-	227,54	224,37	229,94	227,68	2.680.966
FDX FedEx	359,26	-0,66%	-	-	-	-	359,21	357,36	360,82	361,63	12.834.564
FE FirstEnergy	51,02	-0,57%	-	-	-	-	51,14	50,90	51,41	51,31	1.600.395
FFIV F5 Networks	306,22	0,95%	-	-	-	-	306,44	304,85	308,90	303,35	3.196.631
FICO Fair Isaac and	1.091,05	0,12%	-	-	-	-	1.090,00	1.076,50	1.099,19	1.089,76	3.494.633
FIS Fidelity Nation...	46,43	0,30%	-	-	-	-	46,18	45,79	46,75	46,29	2.140.841
FISV Fiserv	56,29	0,23%	-	-	-	-	56,21	56,21	57,34	56,16	2.645.799
FITB Fifth Third Ban...	47,30	0,40%	-	-	-	-	47,11	47,00	47,58	47,11	1.512.654
FOX Fox Corp Class B	53,88	1,91%	-	-	-	-	52,80	52,79	54,04	52,87	702.326
FOXA Fox Corp. Cl A	59,73	1,89%	-	-	-	-	58,61	58,54	59,90	58,62	1.836.279
FRT Federal Realty ...	106,74	-0,05%	-	-	-	-	106,43	105,82	107,11	106,79	412.870
FSLR First Solar	194,24	-0,55%	-	-	-	-	195,50	194,06	198,76	195,32	6.005.512
FTNT Fortinet Inc	82,50	-0,04%	-	-	-	-	82,74	81,83	83,38	82,53	4.030.620
FTV Fortive Corp	56,38	0,53%	-	-	-	-	55,88	55,71	56,54	56,08	1.824.288
GD General Dynamics	350,07	0,28%	-	-	-	-	348,41	346,19	351,15	349,09	2.164.483
GE General Electric	286,02	1,73%	-	-	-	-	280,55	278,57	287,10	281,16	13.394.889
GEHC GE Healthcare T...	70,10	-0,36%	-	-	-	-	70,35	69,85	70,87	70,35	1.605.220
GEN Gen Digital Inc.	19,23	1,80%	-	-	-	-	18,83	18,64	19,28	18,89	1.251.508
GEV GE Vernova LLC	895,07	-0,39%	-	-	-	-	901,83	887,00	911,50	898,57	20.638.524
GILD Gilead Sciences	139,93	0,16%	-	-	-	-	139,24	138,85	140,71	139,71	7.848.954
GIS General Mills	37,76	0,91%	-	-	-	-	37,31	37,28	37,78	37,42	788.089
GL GREAT LAKES REIT	143,13	0,37%	-	-	-	-	141,87	141,87	143,80	142,60	497.663
GLW Corning	144,60	-2,24%	-	-	-	-	147,41	141,72	149,40	147,92	6.854.474
GM General Motors Co	73,10	0,77%	-	-	-	-	72,52	72,15	73,63	72,54	1.902.866
GNRC Generac Holding...	193,44	-0,33%	-	-	-	-	193,94	190,82	195,61	194,09	1.057.343
GOOG Google Inc.	296,12	0,56%	-	-	-	-	294,70	293,79	297,56	294,46	17.589.231
GOOGL Google Inc.	298,19	0,82%	-	-	-	-	295,87	295,18	299,64	295,77	7.089.467
GPC Genuine Parts	104,05	0,56%	-	-	-	-	102,28	102,28	104,45	103,47	1.403.947
GPN Global Payments	64,63	0,91%	-	-	-	-	63,76	63,56	65,85	64,05	1.487.847
GRMN Garmin	241,28	1,53%	-	-	-	-	238,30	237,90	241,66	237,65	1.845.068
GS Goldman Sachs G...	861,79	-0,14%	-	-	-	-	863,00	859,77	873,21	863,04	42.002.783
GWW W.W. Grainger	1.117,60	0,01%	-	-	-	-	1.109,73	1.073,21	1.120,03	1.117,45	4.776.622
HAL Halliburton	37,88	-0,76%	-	-	-	-	38,26	37,65	38,50	38,17	1.116.551
HAS Hasbro	89,36	-0,89%	-	-	-	-	89,92	89,10	90,47	90,16	2.692.506
HBAN Huntington Banc...	15,88	0,57%	-	-	-	-	15,73	15,70	15,96	15,79	732.211
HCA HCA-The Healthcare	479,59	1,64%	-	-	-	-	471,00	468,77	480,98	471,84	4.845.777
HD Home Depot	324,11	0,77%	-	-	-	-	319,70	318,92	325,89	321,63	17.974.816
HIG Hartford Financ...	135,81	-0,28%	-	-	-	-	135,99	135,32	136,39	136,19	2.448.926
HII HEALTHCARE INTE...	404,50	1,99%	-	-	-	-	398,11	396,31	406,28	396,62	3.166.022
HLT HILTON HOTELS	305,71	0,25%	-	-	-	-	302,85	302,36	306,72	304,95	7.119.069
HOLX Hologic	76,01	0,48%	-	-	-	-	76,01	76,00	76,07	75,65	2.931.022
HON Honeywell Inter...	226,98	-1,08%	-	-	-	-	228,04	226,74	228,81	229,45	8.112.719
HPE Hewlett Packard...	24,30	-1,26%	-	-	-	-	24,74	24,27	25,16	24,61	1.013.699
HPQ Hewlett-Packard	19,11	-2,05%	-	-	-	-	19,51	19,04	19,52	19,51	178.163
HRL Hormel Foods	21,89	-0,91%	-	-	-	-	22,05	21,86	22,09	22,09	1.424.054
HSIC Henry Schein	74,46	0,70%	-	-	-	-	74,06	73,74	74,93	73,94	1.076.915
HST Host Marriott F...	19,07	-0,39%	-	-	-	-	19,13	18,96	19,15	19,14	702.507
HSY Hershey Foods	208,52	1,13%	-	-	-	-	205,45	204,99	208,57	206,19	4.340.135
HUM Humana	182,03	2,36%	-	-	-	-	178,40	177,54	184,70	177,83	4.544.561
HWM Howmet Aerospac...	234,73	0,88%	-	-	-	-	232,40	231,15	235,49	232,68	3.377.295
IBM International B...	245,47	-1,08%	-	-	-	-	248,14	244,74	248,90	248,16	11.775.687
ICE Intercontinenta...	166,43	2,12%	-	-	-	-	163,27	163,27	166,72	162,98	5.012.539
IDXX IDEXX Laboratories	576,39	1,20%	-	-	-	-	566,17	565,87	577,41	569,55	3.608.201
IEX IDEX	189,79	-0,36%	-	-	-	-	189,28	187,38	190,17	190,47	1.344.093
IFF Internationa Fl...	71,10	-1,84%	-	-	-	-	71,84	71,10	72,17	72,43	585.509
INCY Incyte	95,32	-0,64%	-	-	-	-	94,96	94,82	96,14	95,93	1.190.451
INTC Intel	50,01	-0,73%	-	-	-	-	50,88	49,88	52,39	50,38	2.440.688
INTU Intuit	413,22	-2,19%	-	-	-	-	419,92	411,20	422,62	422,48	26.487.402
INVH Invitation Home...	25,65	0,39%	-	-	-	-	25,51	25,45	25,75	25,55	886.079
IP International P...	35,18	1,12%	-	-	-	-	34,47	34,47	35,40	34,79	96.604
IQV IQVIA Holdings ...	169,16	-2,37%	-	-	-	-	173,11	163,59	173,11	173,26	5.019.146
IR Ingersoll-Rand ...	77,51	-0,51%	-	-	-	-	77,45	76,80	78,28	77,91	1.625.850
IRM Iron Mountain	103,49	0,18%	-	-	-	-	103,00	102,61	103,81	103,30	1.880.620
ISRG Intuitive Surgical	450,98	-0,24%	-	-	-	-	451,06	449,73	458,92	452,07	8.886.110
IT Gartner	156,19	-1,05%	-	-	-	-	157,68	155,07	157,73	157,85	2.452.964
ITW Illinois Tool W...	258,14	-0,03%	-	-	-	-	256,99	255,67	258,69	258,21	3.701.211
IVZ Invesco	22,67	-6,09%	-	-	-	-	23,93	22,60	23,96	24,14	333.090
J Jacobs Solution...	127,64	-0,30%	-	-	-	-	127,58	127,25	128,33	128,02	737.504
JBHT J.B. Hunt Trans...	215,50	0,27%	-	-	-	-	212,15	212,15	216,22	214,91	1.094.525
JBL Jabil Circuit	265,55	-1,12%	-	-	-	-	270,76	265,15	273,00	268,55	2.601.328
JCI Johnson Controls	133,37	0,30%	-	-	-	-	132,97	132,30	133,92	132,97	3.086.982
JKHY Jack Henry & As...	157,67	0,12%	-	-	-	-	158,00	156,79	159,69	157,48	969.040
JNJ Johnson & Johnson	241,31	-0,71%	-	-	-	-	242,65	241,31	243,52	243,04	849.170
JPM J P Morgan Chase	295,43	0,79%	-	-	-	-	294,06	293,20	296,83	293,10	19.317.577
KEY KeyCorp	20,56	0,44%	-	-	-	-	20,57	20,45	20,67	20,47	695.956
KEYS Keysight Techno...	290,83	-0,14%	-	-	-	-	294,62	288,62	296,00	291,24	2.869.038
KHC Kraft Heinz Co	23,42	2,76%	-	-	-	-	22,79	22,74	23,48	22,79	180.170
KIM Kimco Realty	22,48	-0,53%	-	-	-	-	22,42	22,32	22,56	22,60	977.633
KKR Kohlberg Kravis...	90,60	-0,69%	-	-	-	-	90,84	90,08	91,74	91,23	5.672.104
KLAC KLA-Tencor	1.522,39	0,37%	-	-	-	-	1.522,78	1.517,41	1.542,00	1.516,84	12.905.300
KMB Kimberly-Clark	96,93	0,83%	-	-	-	-	96,13	95,55	97,21	96,13	725.715
KMI KINDER MORGAN	32,98	0,02%	-	-	-	-	32,88	32,81	33,22	32,97	2.052.760
KMX CarMax	42,08	2,06%	-	-	-	-	40,89	40,89	42,33	41,23	1.354.050
KO Coca-Cola	77,11	0,51%	-	-	-	-	76,64	76,22	77,18	76,72	215.600
KR Kroger	72,63	0,39%	-	-	-	-	72,75	72,51	73,89	72,35	4.184.287
L Loews	107,39	-0,28%	-	-	-	-	105,68	105,60	107,75	107,69	325.284
LDOS Leidos Holdings...	158,99	0,11%	-	-	-	-	158,52	157,80	159,99	158,82	1.974.338
LEN Lennar	87,75	1,46%	-	-	-	-	85,60	85,58	88,02	86,49	2.732.009
LH Laboratory of A...	274,28	0,20%	-	-	-	-	272,64	272,64	276,22	273,72	3.588.680
LHX L3Harris Techno...	358,57	0,72%	-	-	-	-	356,53	353,52	359,51	356,00	4.934.282
LII Lennox Internat...	454,81	0,04%	-	-	-	-	451,16	446,39	457,43	454,64	1.587.742
LIN Linde Group	497,73	-0,97%	-	-	-	-	503,66	497,27	503,66	502,60	11.613.036
LKQ LKQ Corporation	28,71	1,84%	-	-	-	-	28,19	28,13	28,85	28,19	897.877
LLY Eli Lilly and	924,37	-1,20%	-	-	-	-	932,04	923,49	936,00	935,58	42.683.709
LMT Lockheed Martin	628,47	0,91%	-	-	-	-	623,11	621,37	629,29	622,79	9.707.976
LNT Alliant Energy	72,51	-0,47%	-	-	-	-	72,50	72,34	72,99	72,85	852.790
LOW Lowe's Companies	234,01	1,29%	-	-	-	-	229,80	228,88	235,00	231,03	9.893.241
LRCX Lam Research	218,07	-0,17%	-	-	-	-	220,13	216,53	221,56	218,44	6.825.155
LULU Lululemon Athle...	154,79	-0,60%	-	-	-	-	155,32	153,63	157,25	155,72	4.544.944
LUV Southwest Airlines	38,18	1,53%	-	-	-	-	37,43	37,21	38,60	37,60	173.773
LVS Las Vegas Sands	53,78	-1,03%	-	-	-	-	53,46	52,92	54,07	54,34	2.838.831
LW Lamb Weston Hol...	39,74	0,99%	-	-	-	-	39,29	39,06	39,82	39,35	866.451
LYB LyondellBasell ...	77,55	-2,58%	-	-	-	-	78,11	77,01	79,36	79,60	4.762.811
LYV Live Nation Ent...	159,46	2,38%	-	-	-	-	157,25	155,66	160,08	155,75	5.311.453
MA Mastercard	499,75	1,28%	-	-	-	-	493,75	491,18	501,20	493,44	20.823.583
MAA Mid-America Apa...	125,39	0,41%	-	-	-	-	124,73	124,44	125,68	124,88	494.413
MAR Marriot Interna...	335,85	1,18%	-	-	-	-	328,72	328,00	337,11	331,93	5.492.155
MAS Masco	59,29	0,29%	-	-	-	-	58,87	58,52	59,54	59,12	3.221.463
MCD McDonald's	308,97	0,60%	-	-	-	-	306,06	305,81	309,74	307,14	11.672.578
MCHP Microchip Techn...	65,98	0,58%	-	-	-	-	65,97	65,85	67,81	65,60	579.106
MCK McKesson	861,71	-2,55%	-	-	-	-	862,15	850,84	877,77	884,28	15.458.216
MCO Moody's	442,90	0,48%	-	-	-	-	439,18	438,46	445,52	440,79	2.133.892
MDLZ Mondelez Intern...	58,06	0,90%	-	-	-	-	57,54	57,35	58,18	57,54	665.193
MDT Medtronic	86,54	-0,10%	-	-	-	-	86,43	86,24	87,30	86,63	3.539.746
MET MetLife	70,93	0,30%	-	-	-	-	70,53	70,46	71,22	70,72	49.296
META Meta Platforms Inc	575,63	0,20%	-	-	-	-	577,69	573,56	582,79	574,46	30.181.432
MGM MGM Resorts Int...	36,94	0,71%	-	-	-	-	36,63	36,26	37,08	36,68	2.073.775
MHK Mohawk Industries	96,11	-0,71%	-	-	-	-	96,35	94,63	97,08	96,80	1.394.460
MKC McCormick	50,49	3,36%	-	-	-	-	48,79	48,58	50,52	48,85	205.393
MKTX MarketAxess	173,61	1,25%	-	-	-	-	172,58	170,55	175,02	171,46	623.954
MLM Martin Marietta...	596,11	-0,18%	-	-	-	-	594,93	588,87	598,64	597,18	3.045.526
MMM 3M	144,52	0,03%	-	-	-	-	144,02	143,51	145,15	144,47	4.642.416
MNST MONSTER WORLDWIDE	73,16	1,09%	-	-	-	-	72,13	71,82	73,39	72,37	2.164.365
MO Altria Group	65,83	0,11%	-	-	-	-	65,71	65,32	66,02	65,76	2.872.558
MOH Molina Healthcare	143,12	2,68%	-	-	-	-	140,19	140,12	144,35	139,38	2.725.577
MOS Mosaic	26,36	0,73%	-	-	-	-	26,37	26,15	26,77	26,17	337.118
MPC Marathon Petrol...	241,56	-0,07%	-	-	-	-	239,58	237,75	241,96	241,73	7.494.157
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,49	-0,31%	-	-	-	-	120,41	120,04	121,48	120,87	3.631.569
MRNA Moderna Inc.	48,33	-1,77%	-	-	-	-	49,07	48,25	49,80	49,20	2.828.755
MRSH Marsh & Mclenna...	175,77	0,66%	-	-	-	-	175,00	174,42	176,32	174,61	4.959.878
MS Morgan Stanley	166,24	0,26%	-	-	-	-	165,88	165,44	167,63	165,81	10.791.470
MSCI Msci Inc.	546,59	0,33%	-	-	-	-	545,66	544,64	549,87	544,78	3.539.170
MSFT Microsoft	370,95	-0,67%	-	-	-	-	373,49	369,50	373,73	373,46	10.822.837
MSI Motorola Soluti...	441,87	0,66%	-	-	-	-	438,99	437,99	442,89	438,96	4.690.008
MTB M&T Bank	210,48	0,15%	-	-	-	-	210,61	209,51	211,24	210,16	1.282.244
MTCH Match Group Inc	31,80	1,15%	-	-	-	-	31,29	31,24	31,89	31,44	1.184.327
MTD Mettler-Toledo ...	1.261,49	0,12%	-	-	-	-	1.265,25	1.237,47	1.265,75	1.259,94	3.708.781
MU Micron Technology	378,07	3,23%	-	-	-	-	373,80	370,61	385,08	366,24	21.040.352
NCLH Norwegian Cruis...	19,27	1,77%	-	-	-	-	19,03	18,60	19,48	18,93	1.031.795
NDAQ The NASDAQ OMX ...	87,79	1,32%	-	-	-	-	86,65	86,41	88,00	86,65	2.311.862
NDSN Nordson Corpora...	261,35	-0,67%	-	-	-	-	263,07	260,06	264,01	263,10	1.207.698
NEE NextEra Energy,...	92,74	-0,44%	-	-	-	-	92,93	92,61	93,66	93,15	309.381
NEM Newmont Mining	112,58	-1,29%	-	-	-	-	113,62	112,10	114,72	114,05	4.333.542
NFLX Netflix	98,76	0,10%	-	-	-	-	100,96	97,97	102,69	98,66	3.870.898
NI NiSource	47,19	-0,63%	-	-	-	-	47,25	47,08	47,52	47,49	1.023.457
NKE Nike	43,96	-0,52%	-	-	-	-	44,16	43,56	44,38	44,19	2.107.706
NOC Northrop Grumman	697,07	-0,77%	-	-	-	-	701,00	687,95	703,06	702,50	11.954.053
NOW Servicenow Inc	102,28	0,27%	-	-	-	-	102,97	100,40	103,33	102,00	4.203.913
NRG NRG Energy	150,50	-1,43%	-	-	-	-	152,45	149,95	153,81	152,69	4.703.727
NSC Norfolk Souther	288,97	0,34%	-	-	-	-	287,87	286,94	290,33	288,00	3.777.127
NTAP NetApp	101,52	-1,77%	-	-	-	-	103,22	101,46	104,00	103,35	2.349.782
NTRS Northern Trust	142,70	0,32%	-	-	-	-	144,62	142,53	145,71	142,25	1.469.239
NUE Nucor	168,22	-2,46%	-	-	-	-	170,99	167,35	172,86	172,46	2.897.421
NVDA NVIDIA	176,28	-0,63%	-	-	-	-	177,16	175,76	177,79	177,39	9.772.082
NVR NVR	6.677,18	0,21%	-	-	-	-	6.638,53	6.609,25	6.704,71	6.663,14	1.288.696
NWS News Corp	28,13	0,07%	-	-	-	-	27,94	27,94	28,38	28,11	350.894
NWSA News	24,48	0,33%	-	-	-	-	24,39	24,22	24,69	24,40	916.580
NXPI NXP Semiconductors	196,25	0,87%	-	-	-	-	196,41	194,51	200,68	194,55	9.227.675
O Realty Income C...	61,97	-0,39%	-	-	-	-	61,78	61,63	62,23	62,21	1.794.403
ODFL Old Dominion Fr...	199,78	0,90%	-	-	-	-	198,00	196,47	201,53	198,00	723.004
OKE ONEOK	88,50	0,23%	-	-	-	-	87,86	87,77	88,75	88,30	3.740.630
OMC Omnicom Group	76,23	1,90%	-	-	-	-	74,30	74,16	76,48	74,81	639.875
ON ON Semiconducto...	63,04	1,37%	-	-	-	-	62,92	62,56	64,62	62,19	1.194.293
ORCL Oracle	144,09	-1,56%	-	-	-	-	147,44	143,89	148,55	146,38	5.279.458
ORLY O'Reilly Automo...	91,78	0,39%	-	-	-	-	90,50	90,29	91,90	91,42	4.037.825
OTIS Otis Elevator C...	77,99	0,17%	-	-	-	-	77,25	77,25	78,26	77,86	3.666.232
OXY Occidental Petr...	63,23	0,41%	-	-	-	-	62,89	62,18	63,34	62,97	2.826.191
PANW Palo Alto Netwo...	161,67	-0,94%	-	-	-	-	163,37	159,67	164,08	163,21	2.364.747
PAYC Paycom Software...	122,99	-0,46%	-	-	-	-	122,93	121,00	124,12	123,56	2.102.760
PAYX Paychex	91,46	-0,26%	-	-	-	-	91,37	90,57	92,19	91,70	4.463.888
PCAR PACCAR	117,91	-0,35%	-	-	-	-	117,88	117,44	118,69	118,32	4.026.391
PCG Pacific Gas & E...	17,70	-0,42%	-	-	-	-	17,68	17,61	17,80	17,77	1.019.834
PEG Public Service ...	81,27	-0,67%	-	-	-	-	81,58	81,24	82,05	81,82	1.433.278
PEP Pepsico	155,92	-0,69%	-	-	-	-	156,41	155,40	156,74	157,01	8.287.772
PFE Pfizer	28,04	-0,99%	-	-	-	-	28,19	27,90	28,23	28,32	1.319.282
PFG Principal Finan...	90,87	0,85%	-	-	-	-	89,76	89,30	91,10	90,10	919.150
PG Procter & Gamble	142,21	-0,64%	-	-	-	-	143,01	142,08	143,67	143,12	9.260.146
PGR Progressive	195,82	0,29%	-	-	-	-	194,66	194,16	196,48	195,25	3.525.347
PH Parker-Hannifin	907,14	-0,10%	-	-	-	-	907,24	899,94	910,38	908,06	4.759.764
PHM PulteGroup	118,52	1,05%	-	-	-	-	116,50	116,40	118,94	117,29	1.740.348
PKG Packaging of Am...	205,22	0,37%	-	-	-	-	203,57	202,94	206,04	204,46	1.746.833
PLD ProLogis	132,66	-0,83%	-	-	-	-	133,50	132,33	134,09	133,77	3.426.077
PLTR Palantir Techno...	146,73	-1,17%	-	-	-	-	148,36	146,66	150,61	148,46	9.225.649
PM Philip Morris I...	158,95	0,54%	-	-	-	-	158,10	157,53	159,77	158,10	5.393.650
PNC PNC Bank	211,47	-0,11%	-	-	-	-	211,92	210,64	213,12	211,70	8.782.138
PNR Pentair	85,99	0,20%	-	-	-	-	85,46	85,10	86,43	85,82	1.243.845
PNW Pinnacle West C...	102,24	-0,45%	-	-	-	-	102,18	102,09	102,88	102,70	650.962
PODD Insulet	204,42	0,05%	-	-	-	-	204,21	203,36	206,32	204,31	5.787.539
POOL Pool	202,49	-0,22%	-	-	-	-	201,67	199,62	203,35	202,93	1.438.489
PPG PPG Industries	103,09	-0,15%	-	-	-	-	102,81	102,01	103,78	103,24	1.858.094
PPL PPL	38,76	0,30%	-	-	-	-	38,46	38,42	39,02	38,64	1.819.935
PRU Prudential Fina...	98,01	0,44%	-	-	-	-	97,25	97,00	98,26	97,58	2.142.107
PSA Public Storage	280,93	0,21%	-	-	-	-	279,66	278,99	281,61	280,35	2.487.916
PSX Phillips 66	176,28	0,04%	-	-	-	-	175,47	173,67	176,52	176,21	3.411.723
PTC PAR Technology	143,34	0,48%	-	-	-	-	142,22	141,44	143,87	142,65	1.110.025
PWR Quanta Services	552,49	-1,45%	-	-	-	-	558,56	550,00	563,32	560,63	7.100.049
PYPL Paypal Holdings...	45,58	0,53%	-	-	-	-	45,72	45,56	46,44	45,34	2.360.497
QCOM QUALCOMM	125,74	-0,84%	-	-	-	-	126,56	123,71	127,43	126,80	7.749.608
RCL Royal Caribbean...	276,13	0,93%	-	-	-	-	272,00	268,52	277,97	273,59	11.829.685
REG Regency Centers	76,67	-0,40%	-	-	-	-	76,94	76,41	77,15	76,98	978.539
REGN Regeneron Pharm...	760,64	-0,16%	-	-	-	-	766,83	759,72	768,80	761,85	5.298.618
RF Regions Financi...	26,55	0,28%	-	-	-	-	26,49	26,20	26,67	26,47	1.710.799
RJF Raymond James F...	141,83	-0,26%	-	-	-	-	140,60	140,60	142,51	142,20	1.262.712
RL Polo Ralph Lauren	354,86	1,97%	-	-	-	-	352,36	349,45	356,79	348,02	4.784.223
RMD ResMed	223,91	-0,08%	-	-	-	-	224,28	223,70	226,63	224,09	1.209.562
ROK Rockwell Automa...	365,17	0,04%	-	-	-	-	362,11	361,59	366,47	365,02	3.481.531
ROL Rollins Inc.	54,18	0,46%	-	-	-	-	53,54	53,50	54,54	53,93	1.026.061
ROP Roper Industries	358,80	0,51%	-	-	-	-	357,06	353,67	359,75	356,97	2.732.621
ROST Ross Stores	219,93	-0,02%	-	-	-	-	219,19	218,83	221,28	219,98	5.061.249
RSG Republic Services	220,85	-1,05%	-	-	-	-	222,76	219,77	222,83	223,19	2.457.619
RTX United Technolo...	197,92	0,87%	-	-	-	-	196,23	195,00	198,32	196,21	6.007.268
RVTY Perkinelmer Inc	87,68	-1,42%	-	-	-	-	88,83	86,98	89,03	88,94	1.251.281
SBAC SBA Communications	210,53	3,18%	-	-	-	-	204,45	203,50	213,87	204,04	5.182.617
SBUX Starbucks	93,63	3,61%	-	-	-	-	90,00	89,82	93,93	90,37	3.565.992
SCHW The Charles Schwab	94,29	0,55%	-	-	-	-	93,90	93,46	94,75	93,77	2.314.442
SHW Sherwin-Williams	317,32	-0,21%	-	-	-	-	316,53	313,72	318,14	318,00	8.419.769
SJM J.M. Smucker	95,06	-0,43%	-	-	-	-	94,99	94,77	95,71	95,47	1.512.595
SLB Schlumberger	49,68	0,49%	-	-	-	-	49,40	49,18	50,06	49,44	483.386
SMCI Super Micro Com...	22,30	-3,96%	-	-	-	-	23,07	22,26	23,46	23,22	256.829
SNA Snap-On	365,46	-0,03%	-	-	-	-	363,43	362,42	365,93	365,58	1.291.170
SNPS Synopsys	394,26	-0,43%	-	-	-	-	396,04	390,12	398,21	395,95	5.469.175
SO Southern	97,25	-0,21%	-	-	-	-	97,13	96,96	97,94	97,45	4.586.991
SOLV Solventum Corp	62,98	-0,93%	-	-	-	-	63,38	62,81	63,76	63,57	718.854
SPG Simon Property ...	189,70	0,55%	-	-	-	-	188,47	187,23	189,93	188,67	1.552.125
SPGI S&P Global, Inc.	432,97	0,42%	-	-	-	-	429,68	429,19	435,68	431,16	8.603.547
SRE Sempra Energy	97,61	-1,60%	-	-	-	-	98,29	97,48	98,91	99,20	4.936.919
STE STERIS	219,50	0,36%	-	-	-	-	217,63	216,69	220,43	218,71	1.260.589
STLD Steel Dynamics	174,52	-3,15%	-	-	-	-	178,64	174,34	180,75	180,20	1.827.573
STT State Street	129,49	0,54%	-	-	-	-	130,73	129,16	130,89	128,80	1.633.905
STX Seagate Technol...	453,82	5,70%	-	-	-	-	450,88	449,79	470,23	429,36	21.526.952
STZ Constellation B...	153,39	1,45%	-	-	-	-	150,67	149,25	153,66	151,20	4.350.294
SW Westrock Co	39,88	1,50%	-	-	-	-	39,10	39,00	40,07	39,29	1.335.302
SWK Stanley Black &...	67,22	-2,07%	-	-	-	-	68,00	66,93	68,74	68,64	2.154.132
SWKS Skyworks Solutions	55,47	0,51%	-	-	-	-	55,49	55,11	56,20	55,19	1.518.990
SYF Synchrony Finan...	68,61	0,28%	-	-	-	-	68,17	68,16	69,26	68,42	2.245.674
SYK Stryker	331,81	0,08%	-	-	-	-	330,91	330,22	334,42	331,54	7.049.967
SYY Sysco	72,13	1,36%	-	-	-	-	70,70	70,62	72,44	71,16	246.324
T AT&T	28,32	-0,04%	-	-	-	-	28,27	28,15	28,52	28,33	693.925
TAP Molson Coors Br...	44,25	0,47%	-	-	-	-	44,14	43,68	44,33	44,04	767.872
TDG Transdigm Group	1.179,24	1,05%	-	-	-	-	1.168,00	1.158,50	1.182,92	1.167,00	5.179.222
TDY Teledyne Techno...	626,14	0,48%	-	-	-	-	624,00	621,35	632,07	623,13	2.392.481
TECH Techne	53,06	-0,13%	-	-	-	-	53,13	51,95	53,37	53,13	1.012.226
TEL Tyco Electronics	208,73	-0,16%	-	-	-	-	209,51	207,69	210,89	209,07	3.913.061
TER Teradyne, Inc.	310,03	0,14%	-	-	-	-	312,12	305,93	315,85	309,61	11.124.186
TFC Truist Financia...	47,36	0,41%	-	-	-	-	47,26	47,14	47,72	47,16	2.349.660
TGT Target	121,22	0,64%	-	-	-	-	120,50	120,43	122,23	120,45	689.257
TJX TJX Companies	161,68	0,24%	-	-	-	-	160,82	159,90	162,04	161,29	5.761.628
TKO Telkonet	198,08	-2,79%	-	-	-	-	203,73	197,27	203,84	203,76	6.927.254
TMO Thermo Fisher S...	484,61	-1,39%	-	-	-	-	492,00	479,95	493,34	491,46	17.056.334
TMUS T-Mobile US Inc	199,32	-1,03%	-	-	-	-	200,48	198,76	202,20	201,40	11.083.587
TPL Texas Pacific L...	444,67	0,10%	-	-	-	-	442,02	436,58	447,17	444,24	1.077.880
TPR TRANSPRO	141,69	0,35%	-	-	-	-	140,09	140,05	143,75	141,20	3.226.565
TRGP TRANSIT GROUP	245,90	0,62%	-	-	-	-	242,71	242,61	246,34	244,39	2.734.900
TRMB Trimble Inc	64,71	-0,63%	-	-	-	-	65,07	64,64	65,47	65,12	622.057
TROW T. Rowe Price G...	89,29	-0,98%	-	-	-	-	90,04	89,15	90,37	90,17	3.192.385
TRV The Travelers C...	294,36	0,12%	-	-	-	-	292,93	290,83	294,86	293,99	6.444.314
TSCO Tractor Supply	45,03	2,76%	-	-	-	-	43,62	43,55	45,15	43,82	467.186
TSLA Tesla Motors	347,46	-3,64%	-	-	-	-	362,59	346,64	367,72	360,59	15.843.134
TSN Tyson Foods	64,57	-0,09%	-	-	-	-	65,23	64,38	65,23	64,63	1.665.971
TT Ingersoll Rand	429,80	0,64%	-	-	-	-	426,88	425,42	431,28	427,07	6.097.573
TTWO Take-Two Intera...	196,43	-1,72%	-	-	-	-	199,80	193,79	199,92	199,87	4.349.157
TXN Texas Instruments	196,91	1,05%	-	-	-	-	196,99	195,90	198,76	194,87	259.921
TXT Textron	87,72	-0,37%	-	-	-	-	87,55	87,10	88,48	88,05	1.175.799
TYL Tyler Technologies	336,37	-0,49%	-	-	-	-	338,94	334,13	340,92	338,03	1.370.708
UAL United Continen...	91,54	-0,73%	-	-	-	-	92,00	89,99	93,00	92,21	1.683.421
UBER UBER TECHNOLOGI...	72,03	0,26%	-	-	-	-	71,62	71,41	72,78	71,84	1.233.082
UDR United Dominion...	34,89	0,72%	-	-	-	-	34,48	34,43	35,00	34,64	682.100
UHS Universal Healt...	178,08	0,78%	-	-	-	-	176,00	175,75	179,42	176,70	1.090.028
ULTA Ulta Salon Cosm...	537,50	0,02%	-	-	-	-	537,98	529,98	540,00	537,39	4.359.663
UNH UnitedHealth Group	282,04	1,72%	-	-	-	-	277,88	277,25	283,30	277,26	9.021.454
UNP Union Pacific	245,28	0,23%	-	-	-	-	243,43	242,60	245,88	244,71	9.260.056
UPS United Parcel S...	96,90	-1,30%	-	-	-	-	98,05	96,74	98,05	98,18	5.561.672
URI United Rentals	733,05	0,13%	-	-	-	-	730,86	727,66	737,11	732,09	4.385.105
USB U.S. Bancorp	53,26	0,59%	-	-	-	-	53,01	52,87	53,44	52,95	893.383
V Visa	302,86	0,68%	-	-	-	-	300,74	299,46	304,33	300,80	720.201
VICI VICI Properties...	27,68	0,07%	-	-	-	-	27,57	27,47	27,85	27,66	1.615.294
VLO Valero Energy	244,55	0,19%	-	-	-	-	242,47	239,45	244,75	244,09	6.027.179
VLTO Veralto Corp	88,34	0,37%	-	-	-	-	88,01	87,74	88,90	88,01	834.990
VMC Vulcan Materials	279,72	-0,06%	-	-	-	-	279,00	276,11	280,38	279,88	5.017.617
VRSK Verisk Analytics	184,00	-0,58%	-	-	-	-	184,74	183,20	186,78	185,08	3.343.280
VRSN VeriSign	272,18	4,75%	-	-	-	-	259,41	258,91	272,84	259,85	7.146.630
VRTX Vertex Pharmace...	437,28	-0,33%	-	-	-	-	437,79	435,68	440,90	438,71	5.050.147
VST Vistra Corp.	151,48	0,20%	-	-	-	-	151,04	149,88	153,11	151,18	6.309.748
VTR Ventas	83,23	-0,05%	-	-	-	-	83,11	82,90	84,16	83,27	1.817.327
VTRS VIATRIS INC	13,35	-0,67%	-	-	-	-	13,33	13,25	13,43	13,44	26.193
VZ Verizon Communi...	49,15	-0,51%	-	-	-	-	49,40	49,08	49,73	49,40	1.659.746
WAB Wabtec	252,11	-0,71%	-	-	-	-	251,18	250,60	253,31	253,91	2.992.798
WAT Waters	303,94	-0,10%	-	-	-	-	307,52	301,24	307,86	304,24	2.641.846
WDAY Workday Inc	129,09	-2,40%	-	-	-	-	131,97	127,61	132,37	132,26	4.019.346
WDC Western Digital	304,60	3,26%	-	-	-	-	303,18	299,14	311,59	294,97	7.570.224
WEC Wisconsin Energy	117,02	-0,48%	-	-	-	-	117,16	116,64	117,94	117,58	1.325.954
WELL Welltower Inc	201,92	-0,20%	-	-	-	-	201,61	201,11	203,09	202,33	4.144.812
WFC Wells Fargo	81,45	1,05%	-	-	-	-	80,96	80,76	81,82	80,60	1.229.406
WM Waste Management	233,42	-0,85%	-	-	-	-	234,38	233,01	235,23	235,42	2.259.972
WMB Williams Companies	72,40	0,56%	-	-	-	-	72,18	71,73	73,00	72,00	3.060.782
WMT Wal-Mart Stores	126,23	0,35%	-	-	-	-	125,81	125,37	126,98	125,79	5.958.813
WRB W.R. Berkley	65,97	-0,03%	-	-	-	-	65,72	65,41	66,14	65,99	574.071
WSM Williams-Sonoma	180,08	-0,05%	-	-	-	-	180,17	176,45	181,46	180,17	3.151.220
WST West Pharmaceut...	254,53	-0,11%	-	-	-	-	253,90	251,46	255,00	254,80	2.587.807
WTW Willis Towers W...	290,44	0,62%	-	-	-	-	286,56	286,56	292,05	288,64	1.261.381
WY Weyerhaeuser	24,21	-0,90%	-	-	-	-	24,30	24,20	24,50	24,43	1.480.950
WYNN Wynn Resorts	101,74	-0,28%	-	-	-	-	101,07	99,85	102,04	102,03	2.129.825
XEL Xcel Energy	80,38	-0,45%	-	-	-	-	80,18	80,08	80,96	80,74	2.407.301
XOM Exxon Mobil	162,87	1,36%	-	-	-	-	160,57	159,53	163,07	160,69	735.195
XYL Xylem Inc	123,77	2,07%	-	-	-	-	120,78	120,69	124,12	121,26	5.611.360
YUM Yum! Brands	156,92	0,53%	-	-	-	-	155,01	154,96	157,30	156,09	2.397.267
ZBH Zimmer Biomet H...	90,80	-0,10%	-	-	-	-	90,54	90,35	91,49	90,89	1.103.402
ZBRA Zebra Technologies	209,00	3,04%	-	-	-	-	201,57	201,57	210,40	202,84	2.619.188
ZTS Zoetis Inc.	118,01	0,06%	-	-	-	-	117,11	116,80	118,40	117,94	1.933.004