Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	150,10	-2,21%	-	-	-	-	152,54	149,19	153,95	153,50	2.006.087
AAPL Apple	283,15	1,54%	-	-	-	-	278,01	276,14	283,41	278,85	5.258.096
ABBV AbbVie Inc.	225,07	-1,16%	-	-	-	-	227,19	223,98	229,49	227,70	13.559.117
ABNB AIRBNB INC	118,78	1,53%	-	-	-	-	116,00	115,65	119,62	116,99	1.627.761
ABT Abbott Laborato...	128,07	-0,64%	-	-	-	-	128,65	127,97	129,85	128,90	7.241.462
ACGL Arch Capital Group	93,16	-0,81%	-	-	-	-	94,00	92,69	94,54	93,92	4.847.022
ACN Accenture.	257,51	3,00%	-	-	-	-	253,13	251,02	258,90	250,00	11.099.454
ADBE Adobe Systems	322,79	0,83%	-	-	-	-	316,39	316,11	326,14	320,13	4.135.585
ADI Analog Devices	266,64	0,49%	-	-	-	-	262,95	262,00	268,47	265,34	3.874.013
ADM Archer-Daniels-...	60,52	-0,36%	-	-	-	-	60,87	60,44	61,37	60,74	3.594.767
ADP Automatic Data ...	255,87	0,22%	-	-	-	-	254,00	253,20	257,90	255,30	10.010.658
ADSK Autodesk	305,10	0,58%	-	-	-	-	301,17	300,32	307,37	303,34	15.658.952
AEE Ameren	102,98	-3,17%	-	-	-	-	105,98	102,88	106,11	106,35	4.983.269
AEP American Electr...	120,51	-2,63%	-	-	-	-	123,11	120,37	123,23	123,77	1.351.640
AES The AES	14,00	-0,43%	-	-	-	-	13,99	13,85	14,06	14,06	189.882
AFL Aflac	109,58	-0,66%	-	-	-	-	110,31	109,34	110,98	110,31	3.541.187
AIG American Intern...	76,62	0,60%	-	-	-	-	76,07	76,07	77,49	76,16	290.677
AIZ Assurant	225,32	-0,86%	-	-	-	-	227,16	225,28	228,69	227,28	1.943.567
AJG Arthur J. Galla...	246,12	-0,61%	-	-	-	-	248,40	246,10	249,47	247,62	11.825.574
AKAM Akamai Technolo...	87,72	-2,01%	-	-	-	-	89,39	87,56	89,43	89,52	2.517.301
ALB Albemarle	128,39	-1,23%	-	-	-	-	128,47	128,11	132,90	129,99	7.232.851
ALGN Align Technology	146,68	-0,35%	-	-	-	-	145,10	144,00	148,47	147,19	1.045.828
ALL Allstate	210,05	-0,91%	-	-	-	-	212,65	209,87	213,58	211,98	6.950.555
ALLE ALLEGIANT BANC	165,24	-0,48%	-	-	-	-	164,13	163,31	167,01	166,03	4.453.218
AMAT Applied Materials	254,75	0,99%	-	-	-	-	250,23	248,53	255,79	252,25	13.356.033
AMCR Amcor	8,54	0,23%	-	-	-	-	8,53	8,51	8,59	8,52	186.608
AMD Advanced Micro ...	219,80	1,04%	-	-	-	-	213,88	213,50	220,98	217,53	130.781
AME AMTEK	195,65	-1,13%	-	-	-	-	196,46	195,57	198,27	197,89	10.179.865
AMGN Amgen	337,58	-2,28%	-	-	-	-	343,07	336,25	343,98	345,46	12.014.810
AMP AMERIPRISE FINA...	454,86	-0,19%	-	-	-	-	451,87	447,92	460,54	455,74	11.505.684
AMT American Tower	176,28	-2,75%	-	-	-	-	178,50	174,91	179,10	181,27	10.775.644
AMZN Amazon	233,86	0,27%	-	-	-	-	233,22	232,25	235,80	233,22	821.550
ANET Arista Networks	128,11	-1,97%	-	-	-	-	128,98	126,14	129,50	130,68	7.851.862
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	351,21	-0,77%	-	-	-	-	352,69	350,42	355,48	353,92	9.725.569
AOS Smith (A.O.)	66,04	0,09%	-	-	-	-	65,37	65,05	66,48	65,98	4.076.781
APA Apache	25,28	1,22%	-	-	-	-	24,89	24,77	25,82	24,97	286.897
APD Air Products an...	260,94	-0,04%	-	-	-	-	260,00	259,50	263,07	261,05	11.712.031
APH Amphenol	139,22	-1,20%	-	-	-	-	139,64	137,30	140,09	140,90	9.103.826
APO Apollo Global M...	131,38	-0,36%	-	-	-	-	130,19	129,04	132,32	131,85	4.745.840
APTV Aptiv Plc	76,92	-0,82%	-	-	-	-	77,33	76,79	78,31	77,55	135.140
ARE Alexandria Real...	53,09	-1,09%	-	-	-	-	52,86	52,39	53,60	53,67	2.898.285
ATO Atmos Energy	171,71	-2,64%	-	-	-	-	175,61	171,59	176,22	176,37	3.746.884
AVB AvalonBay Commu...	179,65	-1,26%	-	-	-	-	180,61	179,19	182,13	181,94	5.882.460
AVGO Broadcom Inc.	385,64	-4,30%	-	-	-	-	394,85	385,10	395,42	402,96	3.990.603
AVY Avery Dennison	172,50	0,08%	-	-	-	-	171,69	170,21	173,85	172,37	4.632.833
AWK American Water ...	131,04	0,75%	-	-	-	-	129,79	129,04	131,98	130,07	2.018.802
AXON Axion Spatial I...	532,69	-1,38%	-	-	-	-	531,52	525,00	540,45	540,14	13.725.823
AXP American Express	360,32	-1,36%	-	-	-	-	363,86	360,15	366,53	365,27	7.922.716
AZO AutoZone	3.947,61	-0,17%	-	-	-	-	3.949,99	3.943,10	3.996,25	3.954,33	16.382.582
BA Boeing	186,47	-1,34%	-	-	-	-	188,96	186,41	189,95	189,00	9.738.955
BAC Bank of America	53,27	-0,72%	-	-	-	-	53,50	53,22	53,90	53,65	3.065.774
BALL Ball Corporation	49,04	-0,59%	-	-	-	-	49,20	48,98	49,69	49,33	619.669
BAX Baxter Internat...	19,11	1,95%	-	-	-	-	18,62	18,54	19,20	18,74	179.224
BBY Best Buy	77,20	-2,62%	-	-	-	-	78,00	76,51	78,77	79,28	2.867.131
BDX Becton Dickinso...	191,87	-1,11%	-	-	-	-	193,36	191,48	194,77	194,02	7.164.538
BEN Franklin Resources	22,57	-0,09%	-	-	-	-	22,43	22,34	22,71	22,59	379.334
BF.B Brown-Forman Cl B	29,75	2,66%	-	-	-	-	28,91	28,90	30,39	28,98	1.702.057
BG Bunge	96,41	0,35%	-	-	-	-	96,40	95,53	97,40	96,07	5.139.039
BIIB Biogen Idec	177,77	-2,38%	-	-	-	-	180,15	175,88	181,78	182,09	2.677.496
BK Bank of New Yor...	111,80	-0,27%	-	-	-	-	111,77	111,43	112,64	112,10	2.199.553
BKNG Banknorth Group	4.889,50	-0,51%	-	-	-	-	4.912,00	4.885,59	4.946,15	4.914,69	53.955.633
BKR Baker Hughes, A...	50,18	-0,04%	-	-	-	-	50,21	49,96	50,92	50,20	3.226.223
BLDR Builders FirstS...	113,21	0,87%	-	-	-	-	110,00	109,75	114,67	112,23	2.545.187
BLK BlackRock	1.039,51	-0,74%	-	-	-	-	1.039,00	1.037,00	1.052,57	1.047,30	17.594.746
BMY Bristol-Myers S...	49,19	-0,03%	-	-	-	-	49,23	48,76	49,86	49,20	883.166
BR Broadridge Fina...	226,51	-0,69%	-	-	-	-	227,06	226,32	229,00	228,09	7.530.159
BRK.B BERKSHIRE HATHA...	508,69	-1,00%	-	-	-	-	513,65	508,23	514,49	513,81	10.604.660
BRO Brown & Brown	81,18	0,93%	-	-	-	-	80,40	80,40	82,25	80,43	3.001.306
BSX Boston Scientific	101,00	-0,58%	-	-	-	-	101,63	100,90	101,91	101,58	6.385.611
BX The Blackstone ...	146,30	-0,08%	-	-	-	-	144,09	143,21	147,90	146,42	9.406.066
BXP Boston Properties	71,95	-0,57%	-	-	-	-	71,70	71,22	72,72	72,36	2.511.127
C Citigroup	102,69	-0,88%	-	-	-	-	103,10	102,41	104,35	103,60	2.599.700
CAG ConAgra Foods	17,69	-0,90%	-	-	-	-	17,80	17,54	17,88	17,85	660.863
CAH Cardinal Health	208,18	-1,92%	-	-	-	-	212,88	207,89	213,54	212,26	863.114
CARR Carrier Global ...	54,24	-1,17%	-	-	-	-	54,06	53,91	54,86	54,88	3.284.612
CAT Caterpillar	568,30	-1,30%	-	-	-	-	570,41	567,07	575,59	575,76	5.428.922
CB Chubb	293,89	-0,77%	-	-	-	-	296,57	293,21	297,91	296,18	10.836.312
CBOE CBOE	255,50	-1,03%	-	-	-	-	258,72	254,75	259,56	258,17	15.015.480
CBRE CBRE Group	159,45	-1,47%	-	-	-	-	160,21	159,12	161,44	161,83	5.334.240
CCI Crown Castle In...	88,52	-3,02%	-	-	-	-	89,85	87,85	89,85	91,28	5.464.871
CCL Carnival	25,93	0,58%	-	-	-	-	25,64	25,41	25,98	25,78	447.707
CDNS Cadence Design ...	309,70	-0,69%	-	-	-	-	312,64	306,83	313,05	311,84	19.673.073
CDW CDW common stock	143,02	-0,83%	-	-	-	-	143,46	142,23	145,04	144,22	6.784.297
CEG Constellation E...	359,03	-1,46%	-	-	-	-	359,33	354,00	361,29	364,36	3.440.584
CF Cf Industries	79,86	1,47%	-	-	-	-	79,00	78,71	80,94	78,70	2.326.721
CFG Citizens Financ...	54,57	0,86%	-	-	-	-	53,93	53,78	54,95	54,10	174.717
CHD Church & Dwight	84,59	-0,67%	-	-	-	-	84,88	84,20	85,11	85,16	857.150
CHRW C.H. Robinson W...	160,30	0,90%	-	-	-	-	158,62	158,37	162,79	158,87	5.234.116
CHTR Charter Communi...	197,03	-1,54%	-	-	-	-	199,50	195,71	202,28	200,12	11.927.014
CI CIGNA	273,51	-1,36%	-	-	-	-	277,07	273,27	278,69	277,28	12.758.421
CINF Cincinnati Fina...	166,09	-0,90%	-	-	-	-	166,85	165,57	168,67	167,59	2.867.046
CL Colgate-Palmolive	79,95	-0,55%	-	-	-	-	80,30	79,61	80,69	80,39	5.213.533
CLX Clorox	106,42	-1,41%	-	-	-	-	107,56	106,26	107,99	107,94	6.133.730
CMCSA Comcast	26,59	-0,39%	-	-	-	-	26,50	26,45	26,84	26,69	332.818
CME CME Group	278,98	-0,88%	-	-	-	-	281,78	278,13	282,99	281,46	16.857.924
CMG Chipotle Mexica...	34,26	-0,75%	-	-	-	-	34,21	34,05	35,14	34,52	2.181.300
CMI Cummins	496,32	-0,33%	-	-	-	-	494,94	493,50	501,47	497,98	14.430.504
CMS CMS Energy	73,20	-2,97%	-	-	-	-	75,03	73,13	75,35	75,44	225.968
CNC Centene	37,88	-3,71%	-	-	-	-	39,03	37,87	39,11	39,34	283.645
CNP CenterPoint Energy	39,14	-2,10%	-	-	-	-	39,87	39,10	39,94	39,98	1.896.137
COF Capital One Fin...	220,46	0,63%	-	-	-	-	218,15	217,56	223,03	219,07	5.677.947
COO Cooper Companies	77,41	-0,67%	-	-	-	-	77,58	77,07	78,48	77,93	4.771.552
COP ConocoPhillips	90,32	1,84%	-	-	-	-	89,13	88,78	91,18	88,69	589.699
COST Costco Wholesale	911,98	-0,18%	-	-	-	-	913,20	906,21	918,58	913,59	655.714
CPB Campbell Soup	30,60	0,38%	-	-	-	-	30,42	30,05	30,74	30,48	1.888.048
CPRT Copart	39,17	0,49%	-	-	-	-	38,66	38,61	39,68	38,98	879.445
CPT Camden Property...	106,08	-0,24%	-	-	-	-	105,97	105,71	106,97	106,34	2.028.992
CRL Charles River L...	175,92	-1,25%	-	-	-	-	177,32	175,71	180,95	178,14	5.676.777
CRM Salesforce.com	232,85	1,00%	-	-	-	-	228,67	228,60	234,25	230,54	86.155
CRWD Crowdstrike Hol...	504,21	-0,97%	-	-	-	-	503,22	495,01	506,74	509,16	11.438.004
CSCO Cisco Systems	76,02	-1,20%	-	-	-	-	76,67	75,93	76,82	76,94	2.454.306
CSGP CoStar Group	68,04	-1,10%	-	-	-	-	67,97	67,85	69,30	68,80	3.150.932
CSX CSX	34,87	-1,40%	-	-	-	-	35,10	34,79	35,34	35,36	813.505
CTAS Cintas	185,40	-0,33%	-	-	-	-	185,13	184,87	187,05	186,02	4.749.948
CTRA Coterra Energy ...	26,97	0,48%	-	-	-	-	26,83	26,69	27,24	26,84	1.652.695
CTSH Cognizant Techn...	77,43	-0,37%	-	-	-	-	77,45	77,29	78,45	77,71	4.281.448
CTVA Corteva Inc	66,53	-1,13%	-	-	-	-	67,15	66,52	67,84	67,29	2.941.557
CVS CVS	79,11	-1,56%	-	-	-	-	79,97	78,99	81,06	80,36	1.934.398
CVX Chevron	152,56	0,95%	-	-	-	-	151,75	151,50	153,95	151,13	6.444.440
CZR CAESARS ENTMNT	23,15	-0,54%	-	-	-	-	23,01	22,85	23,73	23,27	541.524
D Dominion Resources	60,77	-3,19%	-	-	-	-	62,70	60,69	62,71	62,77	610.799
DAL Delta Air Lines...	64,14	0,06%	-	-	-	-	63,39	63,00	64,97	64,10	1.738.515
DASH DOORDASH INC	205,59	3,64%	-	-	-	-	204,50	200,55	208,35	198,37	2.582.622
DAY Dayforce Inc	69,12	0,03%	-	-	-	-	69,04	69,01	69,20	69,10	2.569.536
DD E.I. du Pont de...	39,93	0,40%	-	-	-	-	39,35	38,93	40,48	39,77	179.685
DE Deere &	467,77	0,71%	-	-	-	-	463,72	461,41	474,50	464,49	28.730.901
DECK Deckers Outdoor	92,00	4,51%	-	-	-	-	87,55	87,50	92,62	88,03	197.340
DELL Dell	132,08	-0,95%	-	-	-	-	131,71	127,77	132,13	133,35	6.613.378
DG Dollar General	109,37	-0,11%	-	-	-	-	109,15	108,28	111,07	109,49	5.264.525
DGX Quest Diagnostics	183,77	-2,86%	-	-	-	-	188,50	183,66	189,39	189,18	6.383.067
DHI D.R. Horton	157,34	-1,05%	-	-	-	-	156,59	156,23	159,78	159,01	3.263.546
DHR Danaher	224,19	-1,14%	-	-	-	-	226,56	223,75	227,44	226,78	9.465.302
DIS Walt Disney	106,75	2,18%	-	-	-	-	104,92	104,47	106,83	104,47	980.392
DLR Digital Realty ...	156,41	-2,32%	-	-	-	-	158,01	156,10	158,82	160,12	6.459.839
DLTR Dollar Tree	109,76	-0,95%	-	-	-	-	110,10	109,19	111,73	110,81	5.000.775
DOC Peak	18,19	-0,38%	-	-	-	-	18,15	18,06	18,27	18,26	252.095
DOV Dover	184,96	-0,17%	-	-	-	-	183,56	183,19	187,45	185,28	4.837.259
DOW Dow Inc.	23,85	0,00%	-	-	-	-	23,60	23,57	24,29	23,85	1.035.162
DPZ Domino's Pizza	423,90	1,02%	-	-	-	-	419,81	418,81	428,54	419,63	13.970.048
DRI Darden Restaurants	173,97	-3,12%	-	-	-	-	178,66	173,94	179,22	179,58	11.091.109
DTE DTE Energy	133,26	-2,75%	-	-	-	-	135,94	133,15	136,77	137,03	5.292.954
DUK Duke Energy	120,77	-2,56%	-	-	-	-	123,21	120,67	123,46	123,94	2.230.892
DVA DaVita	119,33	-0,29%	-	-	-	-	119,52	118,67	120,60	119,68	3.795.410
DVN Devon Energy	37,87	2,17%	-	-	-	-	36,99	36,97	38,12	37,06	166.682
DXCM DexCom	63,52	0,08%	-	-	-	-	62,79	62,32	63,98	63,47	3.729.259
EA Electronic Arts	202,65	0,30%	-	-	-	-	201,99	201,70	202,86	202,03	11.329.679
EBAY eBay	82,74	-0,06%	-	-	-	-	81,72	80,21	83,06	82,79	128.826
ECL Ecolab	272,85	-0,84%	-	-	-	-	273,57	272,53	275,94	275,16	13.294.889
ED Consolidated Ed...	97,82	-2,53%	-	-	-	-	99,74	97,73	100,24	100,36	5.618.683
EFX Equifax	209,09	-1,54%	-	-	-	-	210,29	209,08	213,49	212,37	2.043.227
EG Everest Re Group	312,10	-0,70%	-	-	-	-	314,24	311,41	316,77	314,29	4.556.972
EIX Edison Internat...	58,14	-1,27%	-	-	-	-	58,85	57,95	59,14	58,89	52.733
EL Estee Lauder Co...	94,74	0,71%	-	-	-	-	93,44	93,01	96,06	94,07	4.165.149
ELV Elevance Health...	329,79	-2,51%	-	-	-	-	336,80	329,38	339,28	338,26	11.150.361
EMN Eastman Chemical	61,97	-0,18%	-	-	-	-	61,55	61,52	63,04	62,08	3.445.532
EMR Emerson Electric	131,88	-1,12%	-	-	-	-	132,17	131,87	133,78	133,38	8.049.823
ENPH Enphase Energy Inc	28,60	-0,87%	-	-	-	-	28,30	28,13	29,43	28,85	106.421
EOG EOG Resources	109,70	1,72%	-	-	-	-	108,18	107,90	110,11	107,85	3.430.977
EPAM EPAM Systems, Inc.	190,50	1,87%	-	-	-	-	186,07	185,47	192,33	187,00	8.553.450
EQIX Equinix	733,45	-2,64%	-	-	-	-	746,63	732,16	746,63	753,31	15.079.732
EQR Equity Residential	61,48	-0,44%	-	-	-	-	61,28	61,02	62,13	61,75	3.124.782
EQT EQT	60,48	-0,62%	-	-	-	-	60,66	59,89	61,21	60,86	2.286.204
ERIE Erie Indemnity	293,68	-0,61%	-	-	-	-	294,84	292,47	297,12	295,49	1.892.474
ES EnergySolutions	66,56	-0,92%	-	-	-	-	66,75	66,01	67,43	67,18	3.483.018
ESS Essex Property ...	260,48	-1,19%	-	-	-	-	261,43	260,10	263,91	263,62	6.081.166
ETN Eaton	339,68	-1,80%	-	-	-	-	342,65	338,40	343,89	345,89	21.983.410
ETR Entergy	94,56	-3,04%	-	-	-	-	96,67	94,42	96,99	97,52	534.264
EVRG Evergy Inc	75,52	-2,75%	-	-	-	-	77,41	75,40	77,48	77,65	4.660.456
EW Edwards Lifesci...	85,26	-1,63%	-	-	-	-	86,60	85,19	86,93	86,67	1.480.197
EXC Exelon	45,69	-3,03%	-	-	-	-	46,22	45,42	46,57	47,12	1.527.143
EXE Expand Energy Corp	121,59	-0,28%	-	-	-	-	122,50	120,19	122,70	121,93	6.537.625
EXPD Expeditors Inte...	146,54	0,28%	-	-	-	-	145,48	145,08	147,87	146,13	4.242.919
EXPE Expedia	258,89	1,25%	-	-	-	-	254,50	253,34	259,38	255,69	1.914.750
EXR Extra Space Sto...	132,03	-0,86%	-	-	-	-	132,25	131,16	133,27	133,17	3.483.347
F Ford Motor Company	13,16	-0,90%	-	-	-	-	13,20	13,13	13,39	13,28	472.839
FANG Diamondback Ene...	156,17	2,35%	-	-	-	-	152,76	152,33	158,73	152,59	8.755.359
FAST Fastenal	40,15	-0,62%	-	-	-	-	40,03	40,00	40,70	40,40	858.166
FCX Freeport-McMora...	43,08	0,22%	-	-	-	-	43,40	43,00	43,93	42,98	1.141.574
FDS FactSet Researc...	277,20	-0,03%	-	-	-	-	275,00	273,46	281,85	277,27	8.675.926
FDX FedEx	273,52	-0,78%	-	-	-	-	275,07	272,70	275,90	275,68	17.564.360
FE FirstEnergy	46,40	-2,77%	-	-	-	-	47,29	46,37	47,53	47,72	900.670
FFIV F5 Networks	238,60	-0,23%	-	-	-	-	236,99	236,99	243,26	239,16	9.263.645
FICO Fair Isaac and	1.770,48	-1,96%	-	-	-	-	1.781,97	1.767,04	1.798,22	1.805,83	18.338.632
FIS Fidelity Nation...	66,20	0,65%	-	-	-	-	64,91	64,91	66,84	65,77	4.189.335
FISV Fiserv	62,67	1,95%	-	-	-	-	61,44	60,46	63,81	61,47	999.273
FITB Fifth Third Ban...	43,79	0,75%	-	-	-	-	43,38	43,25	44,15	43,46	2.584.453
FOX Fox Corp Class B	59,34	1,85%	-	-	-	-	57,71	57,71	59,73	58,26	2.132.383
FOXA Fox Corp. Cl A	66,41	1,38%	-	-	-	-	65,17	65,17	66,88	65,50	3.907.270
FRT Federal Realty ...	98,31	-0,43%	-	-	-	-	98,01	98,00	99,13	98,73	1.344.979
FSLR First Solar	263,45	-3,47%	-	-	-	-	269,27	262,72	272,21	272,92	2.969.872
FTNT Fortinet Inc	81,83	0,86%	-	-	-	-	80,49	80,43	82,10	81,13	3.300.040
FTV Fortive Corp	52,79	-1,30%	-	-	-	-	53,06	52,74	53,52	53,48	789.136
GD General Dynamics	332,57	-2,65%	-	-	-	-	339,63	332,13	340,31	341,63	10.416.425
GE General Electric	288,53	-3,32%	-	-	-	-	295,75	288,03	296,40	298,45	9.221.130
GEHC GE Healthcare T...	79,24	-0,94%	-	-	-	-	79,35	79,00	80,29	79,99	735.030
GEN Gen Digital Inc.	26,29	-0,30%	-	-	-	-	26,17	25,97	26,40	26,37	1.385.614
GEV GE Vernova LLC	576,68	-3,85%	-	-	-	-	590,00	574,80	590,00	599,77	4.960.558
GILD Gilead Sciences	124,35	-1,18%	-	-	-	-	125,89	123,62	126,23	125,84	1.477.900
GIS General Mills	47,09	-0,55%	-	-	-	-	47,30	46,75	47,49	47,35	2.849.934
GL GREAT LAKES REIT	132,52	-1,64%	-	-	-	-	134,54	132,36	135,15	134,73	1.798.694
GLW Corning	82,93	-1,51%	-	-	-	-	83,35	82,55	83,49	84,20	1.421.006
GM General Motors Co	72,97	-0,75%	-	-	-	-	73,09	72,91	73,93	73,52	3.972.506
GNRC Generac Holding...	149,30	-1,54%	-	-	-	-	148,27	148,00	151,75	151,63	2.838.193
GOOG Google Inc.	315,02	-1,59%	-	-	-	-	317,48	313,98	319,63	320,12	10.077.805
GOOGL Google Inc.	314,85	-1,66%	-	-	-	-	317,70	313,90	319,85	320,18	6.320.299
GPC Genuine Parts	129,99	-0,31%	-	-	-	-	129,22	129,22	131,73	130,40	5.571.761
GPN Global Payments	76,24	0,63%	-	-	-	-	74,80	74,72	77,53	75,76	2.766.140
GRMN Garmin	196,95	0,83%	-	-	-	-	193,92	193,27	198,43	195,32	7.936.494
GS Goldman Sachs G...	811,03	-1,82%	-	-	-	-	818,59	809,61	824,73	826,04	31.798.864
GWW W.W. Grainger	944,93	-0,39%	-	-	-	-	941,59	941,32	955,54	948,63	11.219.095
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	26,67	1,72%	-	-	-	-	26,22	26,18	27,00	26,22	1.333.793
HAS Hasbro	82,66	0,07%	-	-	-	-	82,15	82,00	83,45	82,60	4.923.395
HBAN Huntington Banc...	16,56	1,60%	-	-	-	-	16,19	16,16	16,58	16,30	277.993
HCA HCA-The Healthcare	502,80	-1,08%	-	-	-	-	506,38	502,54	512,17	508,29	19.801.270
HD Home Depot	357,53	0,17%	-	-	-	-	354,05	352,88	362,29	356,92	11.065.911
HIG Hartford Financ...	135,50	-0,68%	-	-	-	-	136,31	135,15	137,13	136,43	5.656.041
HII HEALTHCARE INTE...	306,58	-2,24%	-	-	-	-	312,46	306,22	312,46	313,62	4.454.914
HLT HILTON HOTELS	283,08	-0,69%	-	-	-	-	283,95	282,41	285,65	285,03	17.233.606
HOLX Hologic	74,85	-0,16%	-	-	-	-	74,82	74,76	75,06	74,97	3.943.248
HON Honeywell Inter...	190,23	-1,02%	-	-	-	-	190,28	190,00	192,16	192,19	6.260.279
HPE Hewlett Packard...	21,97	0,43%	-	-	-	-	21,56	21,48	22,03	21,87	1.137.765
HPQ Hewlett-Packard	24,41	-0,04%	-	-	-	-	24,00	23,98	24,72	24,42	297.753
HRL Hormel Foods	23,32	0,47%	-	-	-	-	23,20	22,99	23,51	23,21	1.385.604
HSIC Henry Schein	73,12	-1,94%	-	-	-	-	73,96	73,04	75,02	74,57	3.410.097
HST Host Marriott F...	17,54	-0,51%	-	-	-	-	17,49	17,44	17,77	17,63	827.169
HSY Hershey Foods	185,25	-1,50%	-	-	-	-	187,73	184,98	187,99	188,08	8.425.911
HUM Humana	242,32	-1,40%	-	-	-	-	246,00	241,81	246,77	245,77	8.564.073
HWM Howmet Aerospac...	198,71	-2,87%	-	-	-	-	203,00	198,50	203,57	204,59	413.913
IBM International B...	305,81	-0,90%	-	-	-	-	306,51	302,80	307,12	308,58	15.132.189
ICE Intercontinenta...	156,92	-0,24%	-	-	-	-	156,50	155,95	157,50	157,30	9.837.472
IDXX IDEXX Laboratories	728,62	-3,22%	-	-	-	-	741,57	727,51	746,77	752,88	19.621.008
IEX IDEX	174,74	0,47%	-	-	-	-	172,38	172,38	176,50	173,93	5.686.389
IFF Internationa Fl...	69,28	-0,30%	-	-	-	-	69,28	69,10	69,98	69,48	1.803.090
INCY Incyte	102,07	-2,29%	-	-	-	-	103,49	101,47	103,89	104,46	1.305.373
INTC Intel	40,02	-1,33%	-	-	-	-	39,86	39,60	40,38	40,56	1.414.267
INTU Intuit	631,49	-0,41%	-	-	-	-	629,11	627,14	635,90	634,08	9.049.883
INVH Invitation Home...	27,82	-1,37%	-	-	-	-	28,05	27,79	28,31	28,20	1.725.198
IP International P...	39,17	-0,79%	-	-	-	-	39,20	38,81	39,47	39,48	2.531.635
IQV IQVIA Holdings ...	228,62	-0,60%	-	-	-	-	229,16	228,27	232,58	230,01	6.364.324
IR Ingersoll-Rand ...	79,16	-1,47%	-	-	-	-	79,68	79,13	80,87	80,34	790.413
IRM Iron Mountain	82,81	-4,10%	-	-	-	-	84,50	82,74	85,00	86,35	1.000.593
ISRG Intuitive Surgical	567,17	-1,10%	-	-	-	-	568,99	566,63	573,54	573,48	25.165.333
IT Gartner	230,74	-0,86%	-	-	-	-	231,77	230,20	235,00	232,74	8.677.251
ITW Illinois Tool W...	247,46	-0,73%	-	-	-	-	247,32	247,13	250,29	249,28	7.723.227
IVZ Invesco	24,66	0,84%	-	-	-	-	24,27	23,97	24,72	24,45	792.338
J Jacobs Solution...	132,84	-1,46%	-	-	-	-	133,74	132,77	135,92	134,81	6.673.085
JBHT J.B. Hunt Trans...	179,72	3,31%	-	-	-	-	173,50	172,79	180,71	173,96	8.139.339
JBL Jabil Circuit	209,99	-0,34%	-	-	-	-	208,65	207,41	213,68	210,71	8.063.844
JCI Johnson Controls	114,93	-1,19%	-	-	-	-	115,41	114,80	116,12	116,31	1.304.341
JKHY Jack Henry & As...	174,24	-0,14%	-	-	-	-	173,53	172,99	175,90	174,48	4.142.904
JNJ Johnson & Johnson	205,47	-0,70%	-	-	-	-	206,50	205,38	207,70	206,92	7.217.545
JPM J P Morgan Chase	309,00	-1,30%	-	-	-	-	312,95	308,54	314,04	313,08	19.463.601
K Kellogg	83,10	0,05%	-	-	-	-	83,08	83,05	83,28	83,06	3.886.172
KEY KeyCorp	18,63	1,36%	-	-	-	-	18,34	18,31	18,68	18,38	88.176
KEYS Keysight Techno...	197,41	-0,27%	-	-	-	-	196,42	196,40	198,98	197,95	9.350.522
KHC Kraft Heinz Co	25,38	-0,53%	-	-	-	-	25,40	25,09	25,48	25,51	469.717
KIM Kimco Realty	20,49	-0,85%	-	-	-	-	20,50	20,48	20,70	20,66	263.458
KKR Kohlberg Kravis...	122,23	-0,07%	-	-	-	-	120,49	119,09	123,21	122,31	557.980
KLAC KLA-Tencor	1.157,23	-1,55%	-	-	-	-	1.165,00	1.151,22	1.175,74	1.175,47	23.447.794
KMB Kimberly-Clark	108,54	-0,54%	-	-	-	-	109,00	108,30	110,03	109,12	56.221
KMI KINDER MORGAN	27,29	-0,13%	-	-	-	-	27,21	27,17	27,44	27,32	1.686.540
KMX CarMax	38,57	-0,23%	-	-	-	-	38,18	37,83	39,51	38,66	1.707.262
KO Coca-Cola	72,01	-0,83%	-	-	-	-	72,60	71,93	72,91	72,61	610.717
KR Kroger	67,57	0,42%	-	-	-	-	67,28	67,12	67,99	67,28	3.145.962
L Loews	106,38	-1,38%	-	-	-	-	107,77	106,33	108,51	107,87	2.015.475
LDOS Leidos Holdings...	188,48	-1,37%	-	-	-	-	190,46	188,35	191,73	191,10	7.307.370
LEN Lennar	130,26	-0,80%	-	-	-	-	129,24	129,00	132,43	131,30	7.247.649
LH Laboratory of A...	267,81	-0,36%	-	-	-	-	267,46	266,98	272,82	268,78	6.606.605
LHX L3Harris Techno...	272,33	-2,28%	-	-	-	-	276,14	272,19	277,36	278,69	11.115.694
LII Lennox Internat...	489,54	-1,87%	-	-	-	-	491,35	487,92	497,74	498,87	9.479.942
LIN Linde Group	407,11	-0,78%	-	-	-	-	410,02	406,96	411,57	410,32	21.425.792
LKQ LKQ Corporation	29,48	-0,72%	-	-	-	-	29,54	29,40	29,85	29,69	1.577.590
LLY Eli Lilly and	1.057,94	-1,63%	-	-	-	-	1.074,38	1.055,00	1.084,15	1.075,47	68.363.025
LMT Lockheed Martin	439,11	-3,37%	-	-	-	-	453,28	438,53	454,09	454,41	22.869.288
LNT Alliant Energy	67,57	-2,73%	-	-	-	-	69,22	67,53	69,42	69,47	1.912.028
LOW Lowe's Companies	246,32	1,58%	-	-	-	-	242,00	241,26	249,44	242,48	13.679.842
LRCX Lam Research	154,78	-0,78%	-	-	-	-	154,85	153,25	156,79	156,00	1.558.635
LULU Lululemon Athle...	182,36	-0,99%	-	-	-	-	181,19	180,25	184,94	184,18	4.068.816
LUV Southwest Airlines	34,78	-0,10%	-	-	-	-	34,53	34,28	35,11	34,81	1.583.688
LVS Las Vegas Sands	69,51	1,97%	-	-	-	-	69,28	69,07	70,46	68,16	373.311
LW Lamb Weston Hol...	59,52	0,78%	-	-	-	-	59,06	58,95	60,05	59,06	1.905.592
LYB LyondellBasell ...	47,92	0,63%	-	-	-	-	47,26	47,16	48,91	47,62	939.711
LYV Live Nation Ent...	131,06	-0,30%	-	-	-	-	130,78	129,71	132,35	131,45	7.488.768
MA Mastercard	544,10	-1,17%	-	-	-	-	547,64	543,41	549,78	550,53	6.969.921
MAA Mid-America Apa...	135,40	-0,36%	-	-	-	-	135,10	134,85	136,95	135,89	5.805.275
MAR Marriot Interna...	303,52	-0,42%	-	-	-	-	302,43	302,00	307,08	304,79	16.239.534
MAS Masco	64,80	-0,11%	-	-	-	-	63,99	63,51	65,43	64,87	3.660.422
MCD McDonald's	303,58	-2,06%	-	-	-	-	309,48	303,40	309,50	309,96	2.271.082
MCHP Microchip Techn...	53,43	-0,28%	-	-	-	-	52,88	52,62	54,27	53,58	648.426
MCK McKesson	856,13	-2,75%	-	-	-	-	875,75	855,60	883,30	880,30	22.972.536
MCO Moody's	487,14	-0,74%	-	-	-	-	487,77	485,79	494,01	490,78	16.233.774
MDLZ Mondelez Intern...	56,43	-1,99%	-	-	-	-	57,20	56,06	57,35	57,57	2.319.237
MDT Medtronic	103,38	-1,86%	-	-	-	-	105,00	103,31	105,73	105,33	3.470.712
MET MetLife	76,32	-0,32%	-	-	-	-	76,30	76,19	77,20	76,56	1.151.899
META Meta Platforms Inc	640,99	-1,07%	-	-	-	-	639,55	637,76	645,32	647,95	12.596.094
MGM MGM Resorts Int...	35,44	0,41%	-	-	-	-	35,40	35,16	35,83	35,29	1.709.739
MHK Mohawk Industries	115,49	-0,35%	-	-	-	-	114,00	113,91	116,91	115,90	3.375.773
MKC McCormick	66,37	-1,64%	-	-	-	-	67,11	66,16	67,40	67,48	1.231.230
MKTX MarketAxess	159,91	-2,43%	-	-	-	-	162,16	158,96	164,32	163,89	2.818.734
MLM Martin Marietta...	615,67	-1,08%	-	-	-	-	618,69	614,39	623,88	622,41	13.891.362
MMC Marsh & McLenna...	184,05	0,33%	-	-	-	-	182,22	182,16	185,25	183,45	2.515.227
MMM 3M	170,48	-0,91%	-	-	-	-	170,68	169,61	171,98	172,05	4.902.323
MNST MONSTER WORLDWIDE	75,94	1,26%	-	-	-	-	75,31	75,10	76,28	74,99	4.781.323
MO Altria Group	59,15	0,23%	-	-	-	-	59,00	58,70	59,17	59,01	2.384.135
MOH Molina Healthcare	145,05	-2,17%	-	-	-	-	148,22	144,95	148,61	148,26	8.633.086
MOS Mosaic	24,97	1,94%	-	-	-	-	24,48	24,41	25,37	24,49	712.476
MPC Marathon Petrol...	196,25	1,30%	-	-	-	-	194,12	194,12	198,17	193,73	8.009.748
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,75	-2,94%	-	-	-	-	104,72	101,71	105,68	104,83	2.230.564
MRNA Moderna Inc.	24,19	-6,91%	-	-	-	-	25,05	24,14	25,25	25,98	995.842
MS Morgan Stanley	168,45	-0,71%	-	-	-	-	169,01	167,73	169,77	169,66	7.448.185
MSCI Msci Inc.	559,74	-0,71%	-	-	-	-	559,81	558,22	565,79	563,72	24.743.307
MSFT Microsoft	486,76	-1,07%	-	-	-	-	488,44	484,65	489,86	492,01	1.248.539
MSI Motorola Soluti...	373,40	1,01%	-	-	-	-	369,68	368,20	375,34	369,68	22.250.159
MTB M&T Bank	190,33	0,85%	-	-	-	-	188,46	187,81	191,51	188,72	4.346.566
MTCH Match Group Inc	33,77	1,37%	-	-	-	-	32,95	32,83	33,82	33,31	73.034
MTD Mettler-Toledo ...	1.467,76	-0,61%	-	-	-	-	1.473,53	1.463,45	1.488,44	1.476,72	4.369.522
MU Micron Technology	240,53	1,71%	-	-	-	-	232,29	231,50	242,36	236,48	14.513.038
NCLH Norwegian Cruis...	18,59	0,70%	-	-	-	-	18,22	18,12	18,64	18,46	708.837
NDAQ The NASDAQ OMX ...	89,36	-1,72%	-	-	-	-	90,57	89,28	90,76	90,92	748.301
NDSN Nordson Corpora...	235,03	-1,11%	-	-	-	-	235,22	234,57	238,02	237,66	3.720.055
NEE NextEra Energy,...	84,62	-1,94%	-	-	-	-	85,59	84,39	85,67	86,29	1.405.707
NEM Newmont Mining	91,87	1,26%	-	-	-	-	92,00	90,84	92,89	90,73	1.709.058
NFLX Netflix	109,16	1,47%	-	-	-	-	106,51	106,31	109,34	107,58	3.937.183
NI NiSource	43,02	-2,53%	-	-	-	-	43,88	42,97	44,02	44,13	2.206.842
NKE Nike	65,43	1,88%	-	-	-	-	63,77	63,58	65,99	64,22	389.082
NOC Northrop Grumman	545,91	-4,22%	-	-	-	-	567,73	543,67	568,50	569,94	13.925.618
NOW Servicenow Inc	822,18	1,20%	-	-	-	-	801,67	799,00	826,07	812,41	47.255.618
NRG NRG Energy	165,73	-2,22%	-	-	-	-	167,55	163,76	167,57	169,49	6.292.271
NSC Norfolk Souther	289,84	-0,77%	-	-	-	-	291,36	289,81	294,00	292,09	10.410.763
NTAP NetApp	112,26	0,63%	-	-	-	-	110,04	109,58	112,56	111,56	543.675
NTRS Northern Trust	130,97	-0,28%	-	-	-	-	129,98	129,98	132,05	131,34	3.978.083
NUE Nucor	160,73	0,77%	-	-	-	-	158,73	158,65	162,22	159,49	5.822.263
NVDA NVIDIA	179,90	1,64%	-	-	-	-	174,76	173,68	180,30	177,00	9.780.983
NVR NVR	7.517,03	0,13%	-	-	-	-	7.450,00	7.450,00	7.614,53	7.507,29	6.111.345
NWS News Corp	28,99	-1,50%	-	-	-	-	29,38	28,96	29,59	29,43	507.412
NWSA News	25,52	-0,62%	-	-	-	-	25,60	25,39	25,86	25,68	836.597
NXPI NXP Semiconductors	199,49	2,33%	-	-	-	-	191,67	191,29	200,19	194,94	7.424.020
O Realty Income C...	57,44	-0,30%	-	-	-	-	57,30	57,03	57,59	57,61	258.825
ODFL Old Dominion Fr...	139,71	3,27%	-	-	-	-	136,39	136,00	143,27	135,29	3.067.892
OKE ONEOK	73,71	1,22%	-	-	-	-	72,58	72,54	74,14	72,82	4.575.975
OMC Omnicom Group	72,01	0,54%	-	-	-	-	71,71	71,62	73,39	71,62	3.999.147
ON ON Semiconducto...	50,46	0,43%	-	-	-	-	49,49	49,26	51,33	50,24	1.069.091
ORCL Oracle	200,99	-0,48%	-	-	-	-	200,50	196,70	203,50	201,95	2.237.622
ORLY O'Reilly Automo...	101,25	-0,45%	-	-	-	-	101,31	100,84	102,46	101,70	6.033.291
OTIS Otis Elevator C...	88,17	-0,77%	-	-	-	-	88,16	88,12	89,11	88,85	3.927.134
OXY Occidental Petr...	42,36	0,85%	-	-	-	-	41,83	41,79	42,74	42,00	1.667.686
PANW Palo Alto Netwo...	187,63	-1,31%	-	-	-	-	189,54	185,62	189,87	190,13	4.292.974
PAYC Paycom Software...	161,78	0,38%	-	-	-	-	160,00	159,49	163,78	161,17	4.587.292
PAYX Paychex	110,51	-1,06%	-	-	-	-	110,83	110,23	111,77	111,69	3.646.776
PCAR PACCAR	103,99	-1,36%	-	-	-	-	103,98	103,72	105,77	105,42	362.717
PCG Pacific Gas & E...	15,85	-1,71%	-	-	-	-	16,02	15,75	16,04	16,12	800.521
PEG Public Service ...	81,58	-2,32%	-	-	-	-	82,90	81,45	83,19	83,52	3.920.490
PEP Pepsico	149,53	0,53%	-	-	-	-	148,63	148,51	149,82	148,74	763.949
PFE Pfizer	25,29	-1,75%	-	-	-	-	25,76	25,23	25,94	25,74	1.132.764
PFG Principal Finan...	84,43	-0,46%	-	-	-	-	84,52	84,37	85,46	84,82	2.021.761
PG Procter & Gamble	147,52	-0,43%	-	-	-	-	148,10	147,35	148,89	148,16	371.013
PGR Progressive	227,87	-0,40%	-	-	-	-	229,00	227,65	231,91	228,79	115.074
PH Parker-Hannifin	856,46	-0,61%	-	-	-	-	855,72	852,50	865,12	861,70	14.350.844
PHM PulteGroup	127,16	-0,02%	-	-	-	-	127,21	126,31	128,36	127,19	7.199.926
PKG Packaging of Am...	203,26	-0,40%	-	-	-	-	203,49	202,88	205,45	204,07	4.661.158
PLD ProLogis	128,94	0,32%	-	-	-	-	127,60	127,16	129,77	128,53	604.447
PLTR Palantir Techno...	167,49	-0,57%	-	-	-	-	165,00	163,12	169,10	168,45	5.472.070
PM Philip Morris I...	156,16	-0,84%	-	-	-	-	157,36	155,51	157,99	157,48	3.236.728
PNC PNC Bank	192,42	0,89%	-	-	-	-	190,38	190,01	193,85	190,72	7.327.546
PNR Pentair	105,06	-0,17%	-	-	-	-	104,33	103,78	106,21	105,24	2.935.692
PNW Pinnacle West C...	89,32	-1,69%	-	-	-	-	90,20	89,15	90,49	90,86	3.984.476
PODD Insulet	310,88	-4,98%	-	-	-	-	324,83	310,27	325,00	327,19	10.175.413
POOL Pool	243,39	-0,09%	-	-	-	-	240,51	240,31	248,40	243,60	5.364.072
PPG PPG Industries	99,86	-0,18%	-	-	-	-	99,30	98,55	101,75	100,04	5.874.364
PPL PPL	35,82	-2,93%	-	-	-	-	36,62	35,79	36,74	36,90	1.007.796
PRU Prudential Fina...	108,23	-0,02%	-	-	-	-	108,13	107,95	109,26	108,25	4.480.515
PSA Public Storage	271,18	-1,22%	-	-	-	-	273,03	270,98	275,20	274,54	9.445.742
PSX Phillips 66	139,72	2,02%	-	-	-	-	136,97	136,83	140,71	136,96	6.223.827
PTC PAR Technology	174,85	-0,33%	-	-	-	-	173,57	173,14	177,38	175,43	6.022.883
PWR Quanta Services	452,35	-2,70%	-	-	-	-	457,30	449,26	459,79	464,88	13.203.644
PYPL Paypal Holdings...	62,59	-0,16%	-	-	-	-	62,05	61,83	63,21	62,69	2.187.646
QCOM QUALCOMM	168,02	-0,04%	-	-	-	-	165,91	165,50	169,03	168,09	5.163.423
RCL Royal Caribbean...	266,87	0,23%	-	-	-	-	262,50	261,00	269,57	266,25	13.631.986
REG Regency Centers	70,85	-0,44%	-	-	-	-	70,73	70,70	71,32	71,16	1.505.810
REGN Regeneron Pharm...	749,95	-3,88%	-	-	-	-	775,60	748,16	779,92	780,19	30.579.757
RF Regions Financi...	25,34	0,60%	-	-	-	-	25,00	24,88	25,69	25,19	1.636.692
RJF Raymond James F...	155,91	-0,40%	-	-	-	-	155,61	155,16	157,38	156,54	6.924.431
RL Polo Ralph Lauren	365,88	-0,39%	-	-	-	-	364,00	363,01	372,04	367,33	8.359.992
RMD ResMed	248,48	-2,87%	-	-	-	-	244,16	237,63	253,89	255,83	9.298.122
ROK Rockwell Automa...	390,03	-1,47%	-	-	-	-	390,98	388,52	396,82	395,86	10.308.103
ROL Rollins Inc.	61,19	-0,47%	-	-	-	-	61,26	61,09	61,66	61,48	48.034
ROP Roper Industries	443,52	-0,60%	-	-	-	-	444,46	441,80	446,26	446,22	9.642.634
ROST Ross Stores	177,50	0,65%	-	-	-	-	175,49	174,88	178,80	176,36	11.342.960
RSG Republic Services	214,00	-1,41%	-	-	-	-	217,40	213,94	217,40	217,06	9.361.644
RTX United Technolo...	168,05	-3,92%	-	-	-	-	173,70	167,91	174,00	174,91	2.749.130
RVTY Perkinelmer Inc	102,45	-1,88%	-	-	-	-	102,57	102,45	104,55	104,41	4.175.657
SBAC SBA Communications	188,54	-2,95%	-	-	-	-	193,14	188,00	193,14	194,27	6.669.414
SBUX Starbucks	84,91	-2,53%	-	-	-	-	86,21	84,77	86,50	87,11	1.857.382
SCHW The Charles Schwab	92,68	-0,05%	-	-	-	-	92,03	91,82	93,21	92,73	778.327
SHW Sherwin-Williams	341,66	-0,59%	-	-	-	-	339,88	339,11	344,80	343,69	10.668.334
SJM J.M. Smucker	103,10	-1,04%	-	-	-	-	103,79	102,26	104,44	104,18	287.340
SLB Schlumberger	36,61	1,01%	-	-	-	-	36,25	36,23	36,98	36,24	1.805.139
SMCI Super Micro Com...	33,41	-1,31%	-	-	-	-	33,37	32,57	33,95	33,85	1.890.322
SNA Snap-On	338,55	-0,44%	-	-	-	-	336,34	336,34	342,12	340,05	3.536.832
SNPS Synopsys	438,32	4,86%	-	-	-	-	446,00	429,20	447,00	418,01	25.167.458
SO Southern	89,01	-2,32%	-	-	-	-	90,62	88,99	90,75	91,12	5.254.349
SOLV Solventum Corp	85,59	0,39%	-	-	-	-	85,00	84,29	86,13	85,26	3.765.618
SPG Simon Property ...	185,11	-0,65%	-	-	-	-	185,00	184,66	186,25	186,32	8.405.618
SPGI S&P Global, Inc.	495,21	-0,73%	-	-	-	-	495,51	494,80	500,43	498,83	26.483.831
SRE Sempra Energy	91,53	-3,37%	-	-	-	-	93,88	91,38	94,28	94,72	1.097.262
STE STERIS	262,92	-1,26%	-	-	-	-	264,48	261,60	266,70	266,28	6.050.841
STLD Steel Dynamics	167,64	-0,11%	-	-	-	-	166,10	166,10	169,49	167,83	5.441.594
STT State Street	118,18	-0,71%	-	-	-	-	117,90	117,68	119,29	119,02	3.717.234
STX Seagate Technol...	270,05	-2,40%	-	-	-	-	272,09	266,00	275,98	276,69	11.069.350
STZ Constellation B...	137,81	1,05%	-	-	-	-	135,84	135,67	138,28	136,38	226.835
SW Westrock Co	35,68	-0,04%	-	-	-	-	35,61	35,05	35,96	35,69	1.266.391
SWK Stanley Black &...	70,55	-0,20%	-	-	-	-	69,74	69,27	72,20	70,69	3.549.371
SWKS Skyworks Solutions	65,83	-0,18%	-	-	-	-	65,45	65,11	66,56	65,95	4.051.244
SYF Synchrony Finan...	78,07	0,91%	-	-	-	-	76,96	76,15	78,40	77,36	1.183.700
SYK Stryker	372,30	0,30%	-	-	-	-	369,42	369,00	374,10	371,18	20.236.367
SYY Sysco	75,91	-0,39%	-	-	-	-	75,92	75,31	76,31	76,20	3.784.775
T AT&T	25,80	-0,85%	-	-	-	-	25,95	25,55	25,97	26,02	1.684.121
TAP Molson Coors Br...	46,94	0,92%	-	-	-	-	46,45	46,30	47,28	46,51	2.970.082
TDG Transdigm Group	1.355,44	-0,35%	-	-	-	-	1.351,06	1.340,04	1.359,17	1.360,17	12.282.997
TDY Teledyne Techno...	491,77	-1,55%	-	-	-	-	496,89	491,36	500,54	499,52	6.222.366
TECH Techne	63,77	-1,15%	-	-	-	-	63,78	63,57	65,25	64,51	2.943.049
TEL Tyco Electronics	225,65	-0,22%	-	-	-	-	224,96	221,33	227,25	226,15	13.225.572
TER Teradyne, Inc.	179,70	-1,20%	-	-	-	-	179,17	178,04	182,87	181,89	299.021
TFC Truist Financia...	46,58	0,16%	-	-	-	-	46,49	46,37	47,11	46,50	273.488
TGT Target	91,33	0,78%	-	-	-	-	90,40	90,14	93,11	90,62	3.424.875
TJX TJX Companies	151,16	-0,50%	-	-	-	-	151,50	150,71	152,74	151,92	5.826.160
TKO Telkonet	193,88	-0,01%	-	-	-	-	192,82	192,07	194,15	193,89	6.412.387
TMO Thermo Fisher S...	585,10	-0,97%	-	-	-	-	594,85	582,75	597,68	590,83	31.510.561
TMUS T-Mobile US Inc	206,63	-1,14%	-	-	-	-	208,97	205,57	209,11	209,01	2.974.645
TPL Texas Pacific L...	853,89	-1,02%	-	-	-	-	863,53	853,42	872,77	862,69	7.157.306
TPR TRANSPRO	112,13	2,61%	-	-	-	-	108,47	107,99	112,50	109,28	7.009.471
TRGP TRANSIT GROUP	176,63	0,75%	-	-	-	-	175,31	174,26	179,64	175,31	9.010.250
TRMB Trimble Inc	81,65	0,28%	-	-	-	-	80,52	79,97	82,28	81,42	2.717.884
TROW T. Rowe Price G...	101,60	-0,76%	-	-	-	-	101,45	101,35	102,83	102,38	4.738.624
TRV The Travelers C...	290,48	-0,81%	-	-	-	-	292,52	290,04	294,35	292,86	13.839.629
TSCO Tractor Supply	53,67	-2,04%	-	-	-	-	54,37	53,53	54,94	54,78	745.890
TSLA Tesla Motors	430,11	-0,01%	-	-	-	-	425,32	425,29	433,66	430,17	2.961.737
TSN Tyson Foods	58,34	1,39%	-	-	-	-	57,50	57,49	58,67	57,54	2.955.971
TT Ingersoll Rand	410,30	-2,65%	-	-	-	-	417,52	409,92	418,84	421,48	15.516.725
TTWO Take-Two Intera...	249,35	1,33%	-	-	-	-	246,07	242,50	249,85	246,07	3.005.914
TXN Texas Instruments	168,11	-0,10%	-	-	-	-	166,84	166,53	169,67	168,27	963.943
TXT Textron	81,96	-1,44%	-	-	-	-	82,37	81,90	83,22	83,16	3.265.450
TYL Tyler Technologies	465,76	-0,82%	-	-	-	-	465,50	463,74	470,69	469,62	5.125.634
UAL United Continen...	101,09	-0,85%	-	-	-	-	100,29	100,02	103,22	101,96	5.242.022
UBER UBER TECHNOLOGI...	86,57	-1,11%	-	-	-	-	86,99	85,48	87,61	87,54	1.574.011
UDR United Dominion...	36,10	-0,88%	-	-	-	-	36,01	35,95	36,57	36,42	340.965
UHS Universal Healt...	239,51	-1,61%	-	-	-	-	242,35	239,51	245,52	243,43	8.174.955
ULTA Ulta Salon Cosm...	547,66	1,64%	-	-	-	-	538,39	535,28	558,61	538,83	27.867.131
UNH UnitedHealth Group	323,35	-1,95%	-	-	-	-	327,16	323,10	330,06	329,77	17.181.526
UNP Union Pacific	231,43	-0,17%	-	-	-	-	231,46	231,16	234,12	231,83	7.431.217
UPS United Parcel S...	95,26	-0,55%	-	-	-	-	95,54	95,03	96,66	95,79	1.131.975
URI United Rentals	805,00	-1,25%	-	-	-	-	809,31	802,30	815,67	815,18	15.958.320
USB U.S. Bancorp	49,43	0,77%	-	-	-	-	48,94	48,92	49,85	49,05	1.804.689
V Visa	330,46	-1,19%	-	-	-	-	332,94	330,17	333,30	334,44	542.615
VICI VICI Properties...	28,59	-0,82%	-	-	-	-	28,63	28,38	28,63	28,82	1.133.853
VLO Valero Energy	180,57	2,16%	-	-	-	-	177,32	177,10	182,05	176,76	11.239.038
VLTO Veralto Corp	101,00	-0,22%	-	-	-	-	100,42	100,15	101,95	101,22	3.352.089
VMC Vulcan Materials	291,80	-1,83%	-	-	-	-	295,20	291,59	296,35	297,24	7.291.207
VRSK Verisk Analytics	224,08	-0,44%	-	-	-	-	224,20	222,79	226,40	225,07	9.239.042
VRSN VeriSign	250,93	-0,42%	-	-	-	-	251,07	249,88	254,15	251,99	7.245.855
VRTX Vertex Pharmace...	425,33	-1,91%	-	-	-	-	431,92	423,46	434,00	433,61	13.890.427
VST Vistra Corp.	173,70	-2,88%	-	-	-	-	176,01	172,69	176,48	178,86	1.822.808
VTR Ventas	80,42	-0,26%	-	-	-	-	80,23	80,11	80,81	80,63	2.443.160
VTRS VIATRIS INC	10,72	0,23%	-	-	-	-	10,63	10,63	10,76	10,69	452.527
VZ Verizon Communi...	40,77	-0,84%	-	-	-	-	40,96	40,68	41,09	41,11	2.194.339
WAB Wabtec	208,68	0,06%	-	-	-	-	207,22	206,75	210,87	208,55	7.121.414
WAT Waters	397,88	-1,37%	-	-	-	-	402,28	397,76	404,32	403,42	5.859.181
WDAY Workday Inc	213,39	-1,03%	-	-	-	-	213,74	212,40	215,81	215,62	1.259.214
WDC Western Digital	163,59	0,16%	-	-	-	-	160,20	157,23	165,25	163,33	6.013.241
WEC Wisconsin Energy	109,32	-2,45%	-	-	-	-	111,64	109,29	111,96	112,07	6.885.083
WELL Welltower Inc	203,96	-2,05%	-	-	-	-	207,60	203,72	208,12	208,22	6.333.162
WFC Wells Fargo	85,40	-0,53%	-	-	-	-	85,83	85,17	86,56	85,85	3.573.439
WM Waste Management	215,85	-0,93%	-	-	-	-	217,94	215,62	219,48	217,87	2.723.164
WMB Williams Companies	61,44	0,84%	-	-	-	-	60,71	60,46	61,53	60,93	559.903
WMT Wal-Mart Stores	111,64	1,02%	-	-	-	-	110,51	110,36	111,76	110,51	2.766.762
WRB W.R. Berkley	72,97	-6,08%	-	-	-	-	77,60	72,96	78,06	77,69	1.292.809
WSM Williams-Sonoma	182,39	1,32%	-	-	-	-	177,63	176,52	184,72	180,01	8.427.330
WST West Pharmaceut...	274,13	-1,13%	-	-	-	-	275,46	273,96	279,48	277,25	8.020.496
WTW Willis Towers W...	320,78	-0,07%	-	-	-	-	319,53	319,53	324,43	321,00	6.729.644
WY Weyerhaeuser	22,14	-0,32%	-	-	-	-	21,95	21,87	22,47	22,21	225.252
WYNN Wynn Resorts	132,81	3,21%	-	-	-	-	132,12	131,64	134,72	128,68	5.308.681
XEL Xcel Energy	79,70	-2,94%	-	-	-	-	81,70	79,68	81,85	82,11	602.931
XOM Exxon Mobil	116,66	0,64%	-	-	-	-	116,10	116,10	117,41	115,92	2.844.404
XYL Xylem Inc	139,36	-0,93%	-	-	-	-	139,33	139,23	140,98	140,67	5.357.138
YUM Yum! Brands	150,65	-1,67%	-	-	-	-	153,17	150,10	153,43	153,21	6.868.207
ZBH Zimmer Biomet H...	94,80	-2,79%	-	-	-	-	97,06	94,62	97,79	97,52	2.131.862
ZBRA Zebra Technologies	251,28	-0,58%	-	-	-	-	249,10	248,34	254,23	252,75	4.675.316
ZTS Zoetis Inc.	127,26	-0,72%	-	-	-	-	128,19	127,18	129,58	128,18	4.195.216