Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,69	0,84%	-	-	-	-	112,86	112,70	115,66	112,74	2.407.727
AAPL Apple	298,24	-0,21%	-	-	-	-	299,82	295,38	300,45	298,87	2.771.544
ABBV AbbVie Inc.	211,25	1,32%	-	-	-	-	209,50	208,35	213,51	208,50	1.135.469
ABNB AIRBNB INC	133,79	0,62%	-	-	-	-	133,00	132,61	134,66	132,97	7.291.956
ABT Abbott Laborato...	84,58	0,89%	-	-	-	-	84,18	84,05	85,27	83,83	2.156.367
ACGL Arch Capital Group	94,10	0,84%	-	-	-	-	93,94	93,28	94,53	93,32	5.421.477
ACN Accenture.	164,32	2,93%	-	-	-	-	162,00	160,50	166,07	159,64	9.300.841
ADBE Adobe Systems	235,97	-0,04%	-	-	-	-	236,24	231,74	238,24	236,07	2.811.347
ADI Analog Devices	427,35	-1,17%	-	-	-	-	430,97	424,07	433,91	432,39	2.898.715
ADM Archer-Daniels-...	81,63	-1,52%	-	-	-	-	82,79	81,23	82,79	82,89	3.541.844
ADP Automatic Data ...	208,45	-0,09%	-	-	-	-	208,63	207,07	211,24	208,63	12.340.240
ADSK Autodesk	233,53	1,08%	-	-	-	-	229,88	227,48	235,92	231,03	6.547.014
AEE Ameren	109,18	0,08%	-	-	-	-	109,08	108,83	109,40	109,09	1.197.814
AEP American Electr...	128,16	0,16%	-	-	-	-	127,58	127,49	128,51	127,95	4.284.517
AES The AES	14,45	0,10%	-	-	-	-	14,44	14,42	14,47	14,43	613.450
AFL Aflac	116,53	0,91%	-	-	-	-	116,00	115,42	116,93	115,48	4.927.821
AIG American Intern...	75,81	0,04%	-	-	-	-	76,28	75,59	76,72	75,78	2.665.176
AIZ Assurant	253,42	4,45%	-	-	-	-	253,95	249,54	254,43	242,61	2.526.548
AJG Arthur J. Galla...	197,07	2,64%	-	-	-	-	195,18	193,49	198,74	192,00	3.495.628
AKAM Akamai Technolo...	154,30	-4,24%	-	-	-	-	156,88	153,61	159,04	161,14	3.810.901
ALB Albemarle	191,82	-4,54%	-	-	-	-	198,00	188,30	198,10	200,94	8.685.418
ALGN Align Technology	161,59	-0,10%	-	-	-	-	161,40	160,27	163,59	161,75	1.932.940
ALL Allstate	216,72	0,55%	-	-	-	-	216,01	213,57	217,30	215,54	7.156.528
ALLE ALLEGIANT BANC	131,44	0,61%	-	-	-	-	131,70	130,61	132,61	130,64	1.213.717
AMAT Applied Materials	446,75	2,32%	-	-	-	-	443,34	438,00	446,75	436,61	18.159.494
AMCR Amcor	38,80	-0,77%	-	-	-	-	39,45	38,64	39,49	39,10	1.373.016
AMD Advanced Micro ...	446,54	0,23%	-	-	-	-	440,60	435,68	453,31	445,50	2.756.045
AME AMTEK	231,65	0,10%	-	-	-	-	233,23	230,43	233,23	231,42	2.744.993
AMGN Amgen	336,97	0,15%	-	-	-	-	336,26	333,47	337,94	336,45	526.684
AMP AMERIPRISE FINA...	472,06	0,61%	-	-	-	-	471,67	466,48	475,78	469,18	5.999.883
AMT American Tower	171,25	-1,51%	-	-	-	-	174,63	171,08	175,30	173,87	9.852.355
AMZN Amazon	268,81	-0,49%	-	-	-	-	269,15	267,03	270,78	270,13	13.333.514
ANET Arista Networks	145,87	3,68%	-	-	-	-	142,50	141,00	147,60	140,69	7.866.769
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,05	1,33%	-	-	-	-	311,61	311,61	317,26	310,90	19.102.427
AOS Smith (A.O.)	57,64	1,16%	-	-	-	-	57,63	57,05	57,89	56,98	1.950.711
APA Apache	37,23	0,69%	-	-	-	-	36,73	36,58	37,32	36,97	560.944
APD Air Products an...	300,52	-1,85%	-	-	-	-	306,81	298,88	306,96	306,20	11.335.314
APH Amphenol	127,17	2,03%	-	-	-	-	124,93	123,55	127,43	124,64	6.087.246
APO Apollo Global M...	135,38	2,87%	-	-	-	-	132,78	131,96	136,58	131,60	4.917.949
APTV Aptiv Plc	57,13	5,39%	-	-	-	-	55,05	54,83	57,57	54,21	1.702.817
ARE Alexandria Real...	46,87	-0,85%	-	-	-	-	47,75	46,63	48,01	47,27	1.261.975
ATO Atmos Energy	180,50	0,31%	-	-	-	-	180,28	179,65	181,37	179,95	1.777.745
AVB AvalonBay Commu...	185,01	-0,78%	-	-	-	-	187,18	184,01	187,58	186,46	3.538.131
AVGO Broadcom Inc.	434,59	4,27%	-	-	-	-	416,73	415,59	439,75	416,79	14.875.581
AVY Avery Dennison	159,26	0,33%	-	-	-	-	159,72	158,44	160,68	158,74	1.339.536
AWK American Water ...	126,53	-0,66%	-	-	-	-	127,24	126,10	127,79	127,37	1.877.452
AXON Axion Spatial I...	387,87	2,93%	-	-	-	-	377,25	366,00	394,89	376,82	10.481.799
AXP American Express	313,25	1,18%	-	-	-	-	313,02	311,03	314,68	309,61	520.622
AZO AutoZone	3.400,39	1,00%	-	-	-	-	3.405,94	3.377,86	3.429,95	3.366,79	17.597.018
BA Boeing	231,94	-3,60%	-	-	-	-	243,52	227,50	244,07	240,60	6.564.598
BAC Bank of America	49,99	0,30%	-	-	-	-	50,06	49,49	50,47	49,84	2.112.028
BALL Ball Corporation	56,88	0,76%	-	-	-	-	56,81	56,40	57,15	56,45	2.144.945
BAX Baxter Internat...	17,78	2,69%	-	-	-	-	17,57	17,39	17,98	17,31	999.755
BBY Best Buy	56,69	2,11%	-	-	-	-	55,80	55,80	57,28	55,52	2.639.316
BDX Becton Dickinso...	144,56	0,26%	-	-	-	-	145,19	143,64	146,24	144,18	7.032.989
BEN Franklin Resources	32,27	0,72%	-	-	-	-	32,25	31,89	32,44	32,04	1.352.597
BF.B Brown-Forman Cl B	26,24	0,29%	-	-	-	-	26,37	25,90	26,44	26,16	1.085.604
BG Bunge	123,72	-1,83%	-	-	-	-	125,93	122,97	125,98	126,02	2.252.941
BIIB Biogen Idec	192,74	-5,76%	-	-	-	-	200,25	192,00	205,00	204,53	10.351.873
BK Bank of New Yor...	135,44	0,33%	-	-	-	-	135,77	134,74	136,16	134,99	7.539.132
BKNG Banknorth Group	155,41	0,25%	-	-	-	-	154,93	154,93	158,19	155,03	5.090.144
BKR Baker Hughes, A...	64,95	-0,71%	-	-	-	-	64,63	64,15	65,56	65,41	2.334.448
BLDR Builders FirstS...	73,86	2,13%	-	-	-	-	72,59	71,71	74,29	72,32	3.473.267
BLK BlackRock	1.101,89	0,71%	-	-	-	-	1.100,00	1.096,41	1.109,75	1.094,10	15.467.230
BMY Bristol-Myers S...	56,78	0,68%	-	-	-	-	56,69	56,10	57,05	56,39	1.285.329
BR Broadridge Fina...	143,91	-0,02%	-	-	-	-	144,36	143,18	147,09	143,93	4.072.368
BRK.B BERKSHIRE HATHA...	483,70	-0,37%	-	-	-	-	487,10	481,50	487,10	485,52	30.948.577
BRO Brown & Brown	55,88	2,76%	-	-	-	-	54,56	54,41	56,18	54,38	2.414.631
BSX Boston Scientific	53,26	0,38%	-	-	-	-	53,27	52,75	53,69	53,06	1.234.514
BX The Blackstone ...	122,34	2,27%	-	-	-	-	120,98	120,45	123,96	119,62	1.626.877
BXP Boston Properties	59,24	1,44%	-	-	-	-	58,76	58,47	60,67	58,40	2.638.846
C Citigroup	124,68	0,47%	-	-	-	-	125,08	123,48	126,35	124,10	7.038.061
CAG ConAgra Foods	13,86	-1,63%	-	-	-	-	14,20	13,86	14,31	14,09	635.481
CAH Cardinal Health	191,75	2,90%	-	-	-	-	186,44	186,44	192,61	186,35	1.949.714
CARR Carrier Global ...	66,66	1,66%	-	-	-	-	66,03	65,35	67,00	65,57	3.987.201
CAT Caterpillar	914,05	1,30%	-	-	-	-	910,00	902,50	918,86	902,30	43.180.636
CB Chubb	319,18	1,00%	-	-	-	-	317,83	317,50	319,87	316,01	8.162.071
CBOE CBOE	365,64	-0,29%	-	-	-	-	366,72	361,21	367,37	366,70	9.734.434
CBRE CBRE Group	134,09	-4,67%	-	-	-	-	140,90	134,09	142,43	140,65	1.457.638
CCI Crown Castle In...	87,61	-2,24%	-	-	-	-	89,72	87,27	90,01	89,62	5.266.062
CCL Carnival	25,66	2,50%	-	-	-	-	25,75	25,46	26,04	25,03	1.357.303
CDNS Cadence Design ...	351,31	-0,91%	-	-	-	-	350,03	348,46	355,21	354,55	10.108.243
CDW CDW common stock	100,19	-0,21%	-	-	-	-	100,60	99,54	102,89	100,40	445.545
CEG Constellation E...	276,38	0,54%	-	-	-	-	274,70	273,80	278,60	274,89	16.096.371
CF Cf Industries	123,82	-1,34%	-	-	-	-	124,27	121,53	125,47	125,50	6.014.804
CFG Citizens Financ...	61,18	1,24%	-	-	-	-	60,83	60,83	61,74	60,43	3.547.828
CHD Church & Dwight	95,27	0,19%	-	-	-	-	96,02	94,32	96,82	95,09	4.651.939
CHRW C.H. Robinson W...	158,95	-2,64%	-	-	-	-	164,84	150,40	165,18	163,26	4.161.470
CHTR Charter Communi...	147,49	3,10%	-	-	-	-	144,20	144,00	155,37	143,06	5.859.188
CI CIGNA	296,36	-1,45%	-	-	-	-	300,90	295,59	300,90	300,71	8.120.857
CINF Cincinnati Fina...	165,01	1,07%	-	-	-	-	163,84	163,84	165,51	163,26	1.857.353
CL Colgate-Palmolive	89,40	1,74%	-	-	-	-	88,10	88,00	89,49	87,87	252.108
CLX Clorox	91,59	-0,45%	-	-	-	-	92,84	91,31	93,19	92,00	2.200.267
CMCSA Comcast	25,19	1,00%	-	-	-	-	25,02	24,91	25,55	24,94	557.001
CME CME Group	298,12	0,33%	-	-	-	-	297,33	294,40	298,86	297,13	12.085.785
CMG Chipotle Mexica...	32,39	0,87%	-	-	-	-	32,33	32,10	32,69	32,11	1.701.576
CMI Cummins	714,89	0,75%	-	-	-	-	710,19	707,30	716,01	709,57	9.731.083
CMS CMS Energy	73,08	0,37%	-	-	-	-	72,57	72,55	73,27	72,81	2.243.410
CNC Centene	58,71	-0,17%	-	-	-	-	58,77	58,17	59,35	58,81	1.411.388
CNP CenterPoint Energy	42,15	-0,02%	-	-	-	-	42,54	41,98	42,54	42,16	2.743.712
COF Capital One Fin...	185,68	2,28%	-	-	-	-	183,16	182,00	186,12	181,54	5.426.684
COO Cooper Companies	60,50	1,73%	-	-	-	-	59,96	59,66	60,92	59,47	261.058
COP ConocoPhillips	119,30	1,61%	-	-	-	-	117,13	117,01	119,48	117,40	812.280
COST Costco Wholesale	1.038,02	0,48%	-	-	-	-	1.034,95	1.026,10	1.038,02	1.033,08	40.993.486
CPB Campbell Soup	20,17	-0,88%	-	-	-	-	20,47	20,16	20,60	20,35	308.843
CPRT Copart	32,97	0,08%	-	-	-	-	32,90	32,70	33,25	32,94	885.770
CPT Camden Property...	104,26	-1,03%	-	-	-	-	104,70	103,33	104,98	105,35	2.285.379
CRL Charles River L...	159,42	-2,11%	-	-	-	-	163,91	159,42	164,37	162,85	1.817.069
CRM Salesforce.com	167,26	0,86%	-	-	-	-	166,00	164,33	169,35	165,84	5.622.110
CRWD Crowdstrike Hol...	579,69	3,04%	-	-	-	-	559,71	555,00	581,64	562,57	14.996.580
CSCO Cisco Systems	114,74	12,63%	-	-	-	-	117,55	113,97	119,36	101,87	5.993.559
CSGP CoStar Group	31,77	-0,63%	-	-	-	-	31,97	31,36	32,58	31,97	445.606
CSX CSX	45,68	2,87%	-	-	-	-	44,50	44,26	45,71	44,40	2.069.717
CTAS Cintas	165,21	1,01%	-	-	-	-	163,74	163,66	165,99	163,55	5.154.717
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	45,83	-0,30%	-	-	-	-	46,40	45,73	46,84	45,97	1.701.072
CTVA Corteva Inc	84,18	1,00%	-	-	-	-	83,43	82,27	84,18	83,35	4.178.443
CVS CVS	97,16	-0,97%	-	-	-	-	98,32	96,58	98,43	98,11	372.511
CVX Chevron	186,56	0,30%	-	-	-	-	186,19	185,25	187,57	186,00	7.394.865
CZR CAESARS ENTMNT	26,44	-1,31%	-	-	-	-	26,80	26,32	26,86	26,79	1.383.103
D Dominion Resources	62,75	0,05%	-	-	-	-	62,52	62,52	63,00	62,72	2.501.780
DAL Delta Air Lines...	71,50	0,90%	-	-	-	-	72,00	71,01	72,54	70,86	1.814.241
DASH DOORDASH INC	154,10	3,37%	-	-	-	-	149,06	148,31	154,86	149,07	6.334.435
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,73	-0,84%	-	-	-	-	51,01	50,33	51,23	51,16	438.409
DE Deere &	580,55	-0,02%	-	-	-	-	580,18	579,00	587,15	580,65	10.338.434
DECK Deckers Outdoor	94,97	1,11%	-	-	-	-	95,02	94,09	95,75	93,93	4.564.638
DELL Dell	245,98	0,87%	-	-	-	-	248,85	240,81	260,54	243,87	3.692.652
DG Dollar General	104,75	2,95%	-	-	-	-	102,15	102,15	105,51	101,75	153.459
DGX Quest Diagnostics	188,63	-1,16%	-	-	-	-	190,92	187,14	192,80	190,85	3.708.089
DHI D.R. Horton	140,30	-0,31%	-	-	-	-	141,60	140,19	142,17	140,73	5.659.842
DHR Danaher	164,83	-0,70%	-	-	-	-	166,50	164,75	169,29	165,99	10.096.497
DIS Walt Disney	105,55	0,62%	-	-	-	-	105,54	104,85	106,29	104,90	2.776.704
DLR Digital Realty ...	191,97	-0,69%	-	-	-	-	193,70	191,35	194,36	193,31	10.397.671
DLTR Dollar Tree	90,37	4,11%	-	-	-	-	87,23	87,17	90,85	86,80	775.194
DOC Peak	19,69	0,69%	-	-	-	-	19,69	19,51	19,91	19,55	924.683
DOV Dover	214,47	-0,07%	-	-	-	-	216,20	213,40	216,82	214,62	2.789.826
DOW Dow Inc.	38,84	0%	-	-	-	-	38,73	38,55	39,08	38,84	1.887.080
DPZ Domino's Pizza	304,78	-1,20%	-	-	-	-	309,00	304,78	311,50	308,48	5.687.804
DRI Darden Restaurants	195,05	1,16%	-	-	-	-	194,21	193,12	197,11	192,81	3.031.077
DTE DTE Energy	143,42	1,00%	-	-	-	-	142,42	142,10	143,86	142,00	2.680.090
DUK Duke Energy	123,81	-0,07%	-	-	-	-	123,90	123,41	124,40	123,90	4.770.399
DVA DaVita	193,86	-2,14%	-	-	-	-	197,12	192,44	198,80	198,10	1.865.515
DVN Devon Energy	47,27	0,79%	-	-	-	-	46,44	46,38	47,35	46,90	2.001.317
DXCM DexCom	58,38	-0,32%	-	-	-	-	59,02	57,66	59,56	58,57	495.354
EA Electronic Arts	200,52	0,17%	-	-	-	-	199,90	199,81	200,72	200,18	2.518.732
EBAY eBay	112,49	-0,46%	-	-	-	-	112,90	111,77	113,49	113,01	2.677.150
ECL Ecolab	250,48	0,34%	-	-	-	-	250,00	248,60	251,07	249,62	5.667.247
ED Consolidated Ed...	107,02	0,81%	-	-	-	-	106,47	105,97	107,12	106,16	1.762.405
EFX Equifax	160,08	0,09%	-	-	-	-	160,75	159,54	162,50	159,94	4.493.125
EG Everest Re Group	350,24	0,65%	-	-	-	-	349,22	348,02	352,62	347,97	1.147.036
EIX Edison Internat...	70,57	-0,07%	-	-	-	-	70,93	70,01	70,98	70,62	1.234.763
EL Estee Lauder Co...	81,34	-0,96%	-	-	-	-	82,30	81,31	82,79	82,13	4.601.892
ELV Elevance Health...	395,64	-1,00%	-	-	-	-	397,08	391,51	398,67	399,64	7.777.491
EMN Eastman Chemical	73,72	-0,15%	-	-	-	-	74,43	73,15	74,91	73,83	1.353.499
EMR Emerson Electric	138,52	0,55%	-	-	-	-	137,79	136,94	138,85	137,76	2.604.315
ENPH Enphase Energy Inc	47,85	13,93%	-	-	-	-	41,81	40,00	49,41	42,00	1.106.101
EOG EOG Resources	136,76	1,35%	-	-	-	-	134,50	134,00	136,95	134,93	7.705.460
EPAM EPAM Systems, Inc.	91,52	1,25%	-	-	-	-	91,07	89,75	93,35	90,39	3.116.073
EQIX Equinix	1.078,35	0,10%	-	-	-	-	1.077,28	1.072,55	1.085,76	1.077,28	17.560.930
EQR Equity Residential	65,51	-0,49%	-	-	-	-	66,20	65,15	66,20	65,83	2.875.037
EQT EQT	56,81	1,56%	-	-	-	-	55,69	55,55	57,00	55,93	3.668.069
ERIE Erie Indemnity	214,39	0,81%	-	-	-	-	214,59	211,38	216,40	212,66	795.601
ES EnergySolutions	68,52	0,40%	-	-	-	-	68,55	68,15	68,89	68,25	1.661.130
ESS Essex Property ...	269,93	-0,74%	-	-	-	-	273,00	268,16	273,00	271,94	2.812.131
ETN Eaton	406,52	-0,10%	-	-	-	-	409,99	403,08	409,99	406,94	17.493.775
ETR Entergy	112,37	0,02%	-	-	-	-	112,47	111,97	113,02	112,35	2.710.027
EVRG Evergy Inc	82,38	-0,10%	-	-	-	-	82,52	82,12	82,91	82,46	976.780
EW Edwards Lifesci...	81,34	-0,06%	-	-	-	-	81,46	80,33	81,89	81,39	3.737.004
EXC Exelon	44,48	0,47%	-	-	-	-	44,29	44,15	44,58	44,27	333.867
EXE Expand Energy Corp	97,12	2,15%	-	-	-	-	94,47	94,47	97,28	95,08	2.259.497
EXPD Expeditors Inte...	153,75	-1,32%	-	-	-	-	156,04	149,14	156,68	155,80	4.092.671
EXPE Expedia	218,17	0,28%	-	-	-	-	216,89	214,35	220,93	217,55	5.852.410
EXR Extra Space Sto...	142,04	-0,26%	-	-	-	-	143,63	141,85	144,90	142,41	1.589.996
F Ford Motor Company	14,44	6,37%	-	-	-	-	13,75	13,63	14,94	13,57	355.938
FANG Diamondback Ene...	200,63	0,32%	-	-	-	-	198,92	197,61	201,50	200,00	5.832.515
FAST Fastenal	43,95	0,41%	-	-	-	-	43,89	43,48	44,15	43,77	311.386
FCX Freeport-McMora...	65,57	-2,37%	-	-	-	-	66,93	64,95	66,93	67,16	1.329.199
FDS FactSet Researc...	202,08	0,10%	-	-	-	-	203,03	199,24	205,45	201,87	3.652.596
FDX FedEx	378,67	2,43%	-	-	-	-	371,00	368,54	380,08	369,70	6.774.406
FE FirstEnergy	44,43	0,70%	-	-	-	-	44,11	44,11	44,46	44,12	1.384.261
FFIV F5 Networks	359,15	0,49%	-	-	-	-	360,34	356,45	365,53	357,40	6.705.331
FICO Fair Isaac and	1.086,06	2,01%	-	-	-	-	1.059,05	1.054,42	1.106,40	1.064,64	14.517.364
FIS Fidelity Nation...	42,35	-0,59%	-	-	-	-	42,47	42,00	42,89	42,60	939.027
FISV Fiserv	53,54	2,23%	-	-	-	-	53,15	52,27	53,77	52,37	2.914.825
FITB Fifth Third Ban...	47,78	1,29%	-	-	-	-	47,69	47,51	48,09	47,17	2.430.808
FOX Fox Corp Class B	58,56	-1,53%	-	-	-	-	59,52	58,33	60,09	59,47	869.850
FOXA Fox Corp. Cl A	65,32	-1,73%	-	-	-	-	66,57	65,17	66,96	66,47	2.899.424
FRT Federal Realty ...	114,47	0,30%	-	-	-	-	114,47	114,14	114,99	114,13	1.063.655
FSLR First Solar	234,06	-0,23%	-	-	-	-	232,51	226,18	236,13	234,60	8.599.130
FTNT Fortinet Inc	120,43	2,33%	-	-	-	-	118,03	115,77	120,78	117,69	4.177.115
FTV Fortive Corp	58,64	-1,31%	-	-	-	-	59,81	58,64	60,10	59,42	3.790.314
GD General Dynamics	341,10	-0,08%	-	-	-	-	340,87	339,17	343,99	341,36	3.714.920
GE General Electric	290,38	-1,47%	-	-	-	-	295,03	289,08	297,85	294,71	7.360.552
GEHC GE Healthcare T...	62,65	1,23%	-	-	-	-	62,14	62,12	63,26	61,89	3.429.148
GEN Gen Digital Inc.	23,15	-0,60%	-	-	-	-	23,36	22,82	23,48	23,29	365.839
GEV GE Vernova LLC	1.074,46	1,12%	-	-	-	-	1.061,46	1.049,00	1.082,21	1.062,57	25.700.009
GILD Gilead Sciences	133,03	-0,02%	-	-	-	-	133,77	132,52	134,65	133,05	8.042.329
GIS General Mills	33,53	-0,24%	-	-	-	-	33,83	33,53	33,99	33,61	1.242.018
GL GREAT LAKES REIT	155,10	1,38%	-	-	-	-	153,97	153,79	155,27	152,99	921.759
GLW Corning	209,14	1,27%	-	-	-	-	203,37	200,35	209,85	206,51	10.107.945
GM General Motors Co	78,24	3,21%	-	-	-	-	75,88	75,88	79,27	75,81	1.785.672
GNRC Generac Holding...	269,32	0,77%	-	-	-	-	269,58	265,00	270,73	267,25	2.874.183
GOOG Google Inc.	398,72	-0,08%	-	-	-	-	393,79	392,73	399,00	399,04	7.155.828
GOOGL Google Inc.	402,28	-0,08%	-	-	-	-	397,28	395,84	402,69	402,62	5.205.101
GPC Genuine Parts	98,06	-0,82%	-	-	-	-	99,43	98,00	100,07	98,87	2.403.353
GPN Global Payments	67,70	1,03%	-	-	-	-	67,36	66,38	68,11	67,01	1.250.351
GRMN Garmin	233,07	0,45%	-	-	-	-	233,40	230,29	235,01	232,02	2.321.144
GS Goldman Sachs G...	970,00	1,53%	-	-	-	-	966,90	960,50	975,66	955,42	20.320.530
GWW W.W. Grainger	1.276,34	1,87%	-	-	-	-	1.261,17	1.250,00	1.285,36	1.252,85	15.476.899
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,27	0,61%	-	-	-	-	41,04	40,89	41,57	41,02	2.687.915
HAS Hasbro	96,09	2,21%	-	-	-	-	97,48	95,17	97,48	94,01	4.917.598
HBAN Huntington Banc...	15,52	1,07%	-	-	-	-	15,43	15,43	15,60	15,35	634.998
HCA HCA-The Healthcare	432,42	1,14%	-	-	-	-	428,99	427,89	433,10	427,54	4.651.110
HD Home Depot	304,02	0,49%	-	-	-	-	305,06	301,42	305,98	302,55	3.301.961
HIG Hartford Financ...	134,18	1,17%	-	-	-	-	133,48	133,17	134,18	132,63	1.669.736
HII HEALTHCARE INTE...	338,67	1,33%	-	-	-	-	332,51	332,51	339,76	334,22	1.450.862
HLT HILTON HOTELS	316,76	1,72%	-	-	-	-	314,38	314,38	318,49	311,41	10.136.637
HON Honeywell Inter...	218,63	0,31%	-	-	-	-	217,59	215,76	218,95	217,96	13.689.860
HPE Hewlett Packard...	33,63	4,86%	-	-	-	-	33,70	33,24	34,70	32,07	1.020.200
HPQ Hewlett-Packard	20,89	-1,74%	-	-	-	-	21,46	20,88	21,64	21,26	200.836
HRL Hormel Foods	20,15	1,21%	-	-	-	-	20,01	20,01	20,35	19,91	261.265
HSIC Henry Schein	72,18	3,92%	-	-	-	-	69,84	69,68	72,50	69,45	1.004.243
HST Host Marriott F...	21,72	0,72%	-	-	-	-	21,71	21,69	21,96	21,56	1.269.090
HSY Hershey Foods	191,94	-1,91%	-	-	-	-	196,49	191,42	196,58	195,67	5.868.413
HUM Humana	299,97	-1,60%	-	-	-	-	302,78	298,09	305,99	304,85	11.658.934
HWM Howmet Aerospac...	270,70	-0,88%	-	-	-	-	274,52	267,00	274,73	273,10	9.423.879
IBM International B...	219,28	2,16%	-	-	-	-	215,55	215,00	220,96	214,64	6.140.139
ICE Intercontinenta...	155,24	0,28%	-	-	-	-	155,82	154,01	155,91	154,80	5.309.208
IDXX IDEXX Laboratories	540,90	2,31%	-	-	-	-	528,68	528,02	544,81	528,68	9.664.801
IEX IDEX	210,84	-0,65%	-	-	-	-	213,27	209,32	213,28	212,22	3.822.108
IFF Internationa Fl...	76,87	-0,79%	-	-	-	-	77,69	76,30	77,84	77,48	1.570.915
INCY Incyte	98,19	-0,64%	-	-	-	-	99,02	97,12	99,36	98,82	3.561.940
INTC Intel	115,68	-3,83%	-	-	-	-	114,66	113,17	118,57	120,29	2.611.707
INTU Intuit	380,89	2,47%	-	-	-	-	371,66	366,31	385,83	371,71	4.554.302
INVH Invitation Home...	28,74	0,97%	-	-	-	-	28,59	28,50	28,84	28,46	760.213
IP International P...	32,02	0,13%	-	-	-	-	32,35	31,60	32,37	31,98	146.043
IQV IQVIA Holdings ...	171,49	-0,52%	-	-	-	-	174,10	170,67	175,95	172,38	2.261.782
IR Ingersoll-Rand ...	71,81	0,62%	-	-	-	-	72,16	70,26	72,46	71,37	1.476.270
IRM Iron Mountain	127,18	0,84%	-	-	-	-	126,42	125,22	128,14	126,12	1.859.753
ISRG Intuitive Surgical	429,06	-0,74%	-	-	-	-	432,00	427,63	434,91	432,27	16.483.006
IT Gartner	142,18	-1,58%	-	-	-	-	144,48	142,17	146,51	144,46	7.004.782
ITW Illinois Tool W...	250,70	0,24%	-	-	-	-	252,36	249,69	252,61	250,10	4.720.681
IVZ Invesco	27,61	-1,71%	-	-	-	-	28,47	27,50	28,60	28,09	370.029
J Jacobs Solution...	111,26	3,72%	-	-	-	-	108,52	108,08	113,29	107,27	5.440.169
JBHT J.B. Hunt Trans...	252,74	6,28%	-	-	-	-	239,48	235,19	257,16	237,80	16.361.629
JBL Jabil Circuit	350,80	-1,30%	-	-	-	-	356,64	346,89	361,30	355,43	8.642.309
JCI Johnson Controls	145,61	1,26%	-	-	-	-	144,33	143,38	145,73	143,80	6.502.215
JKHY Jack Henry & As...	133,55	-5,58%	-	-	-	-	142,35	132,95	142,46	141,43	7.574.539
JNJ Johnson & Johnson	230,24	-0,08%	-	-	-	-	231,00	229,16	231,76	230,42	8.385.111
JPM J P Morgan Chase	300,67	0,14%	-	-	-	-	302,25	298,81	303,75	300,25	368.020
KEY KeyCorp	21,17	2,00%	-	-	-	-	21,14	21,00	21,32	20,75	367.827
KEYS Keysight Techno...	360,64	-0,15%	-	-	-	-	363,14	358,00	365,14	361,19	8.493.793
KHC Kraft Heinz Co	23,32	0,60%	-	-	-	-	23,37	23,32	23,82	23,18	668.561
KIM Kimco Realty	23,19	0,45%	-	-	-	-	23,16	23,02	23,26	23,08	39.670
KKR Kohlberg Kravis...	98,84	1,45%	-	-	-	-	98,70	98,10	100,52	97,43	1.177.679
KLAC KLA-Tencor	1.903,67	2,92%	-	-	-	-	1.845,13	1.830,64	1.905,52	1.849,71	41.115.465
KMB Kimberly-Clark	97,16	0,12%	-	-	-	-	97,65	96,33	97,85	97,04	4.673.590
KMI KINDER MORGAN	33,37	1,69%	-	-	-	-	32,84	32,79	33,38	32,81	833.091
KMX CarMax	37,98	2,45%	-	-	-	-	37,67	37,38	38,38	37,07	1.886.011
KO Coca-Cola	80,79	0,66%	-	-	-	-	80,73	79,91	80,92	80,26	425.359
KR Kroger	66,91	1,01%	-	-	-	-	66,50	65,85	66,94	66,24	1.817.677
L Loews	104,87	0,76%	-	-	-	-	104,72	104,20	105,56	104,08	420.109
LDOS Leidos Holdings...	125,45	1,03%	-	-	-	-	124,54	123,52	126,69	124,17	3.059.976
LEN Lennar	85,22	0,29%	-	-	-	-	85,49	84,84	86,26	84,97	1.898.872
LH Laboratory of A...	254,30	-0,05%	-	-	-	-	255,22	253,25	256,53	254,42	3.128.144
LHX L3Harris Techno...	309,75	1,58%	-	-	-	-	305,78	304,39	310,17	304,93	5.336.063
LII Lennox Internat...	511,75	0,84%	-	-	-	-	510,73	503,87	515,04	507,50	2.940.999
LIN Linde Group	512,71	-0,11%	-	-	-	-	514,05	508,29	514,79	513,26	16.947.629
LKQ LKQ Corporation	26,33	-0,15%	-	-	-	-	26,66	26,26	26,83	26,37	891.929
LLY Eli Lilly and	1.010,40	-0,53%	-	-	-	-	1.017,49	996,01	1.018,17	1.015,75	53.746.207
LMT Lockheed Martin	518,95	-0,19%	-	-	-	-	520,74	515,25	521,43	519,94	6.515.936
LNT Alliant Energy	72,19	-0,15%	-	-	-	-	72,52	72,09	72,85	72,30	1.036.576
LOW Lowe's Companies	223,52	1,39%	-	-	-	-	222,78	221,23	224,22	220,45	9.638.406
LRCX Lam Research	300,34	1,66%	-	-	-	-	296,33	293,01	300,98	295,44	12.847.344
LULU Lululemon Athle...	121,63	0,35%	-	-	-	-	122,19	120,51	122,88	121,21	6.236.943
LUV Southwest Airlines	39,70	0,74%	-	-	-	-	39,82	39,30	40,25	39,41	577.635
LVS Las Vegas Sands	50,99	-0,64%	-	-	-	-	51,47	50,92	52,01	51,32	3.136.854
LW Lamb Weston Hol...	42,31	1,85%	-	-	-	-	42,00	41,71	42,68	41,54	1.216.582
LYB LyondellBasell ...	73,68	-0,08%	-	-	-	-	73,67	72,72	73,99	73,74	3.999.719
LYV Live Nation Ent...	171,73	1,94%	-	-	-	-	169,59	168,30	173,12	168,46	8.790.687
MA Mastercard	491,16	0,11%	-	-	-	-	491,28	489,85	494,50	490,64	31.604.181
MAA Mid-America Apa...	127,89	-1,12%	-	-	-	-	127,78	126,90	129,06	129,34	1.935.359
MAR Marriot Interna...	354,18	1,14%	-	-	-	-	352,18	351,49	357,08	350,19	12.298.192
MAS Masco	68,17	1,02%	-	-	-	-	68,34	67,55	68,82	67,48	3.113.801
MCD McDonald's	275,46	-0,09%	-	-	-	-	277,80	274,30	277,80	275,70	1.512.275
MCHP Microchip Techn...	95,91	-0,83%	-	-	-	-	96,39	95,27	97,11	96,71	3.792.569
MCK McKesson	749,43	1,66%	-	-	-	-	736,52	736,07	750,75	737,18	16.161.458
MCO Moody's	436,32	-0,46%	-	-	-	-	440,51	436,32	443,45	438,32	10.392.706
MDLZ Mondelez Intern...	61,29	-0,37%	-	-	-	-	61,77	61,22	61,99	61,52	2.984.700
MDT Medtronic	76,65	0,58%	-	-	-	-	76,36	75,94	77,10	76,21	335.497
MET MetLife	79,24	1,49%	-	-	-	-	78,59	78,55	79,75	78,08	3.246.067
META Meta Platforms Inc	618,85	0,36%	-	-	-	-	616,00	615,00	623,73	616,63	22.782.963
MGM MGM Resorts Int...	36,88	-1,43%	-	-	-	-	37,85	36,85	38,10	37,41	201.485
MHK Mohawk Industries	98,81	0,91%	-	-	-	-	98,07	98,07	100,80	97,92	741.569
MKC McCormick	46,47	1,90%	-	-	-	-	45,96	45,88	47,16	45,60	945.934
MKTX MarketAxess	140,20	0,66%	-	-	-	-	139,77	138,04	141,29	139,28	750.350
MLM Martin Marietta...	579,12	0,40%	-	-	-	-	579,59	576,20	584,68	576,79	2.134.636
MMM 3M	146,36	-0,50%	-	-	-	-	148,04	144,68	148,06	147,10	7.101.387
MNST MONSTER WORLDWIDE	85,76	-0,20%	-	-	-	-	85,75	85,20	86,04	85,93	5.240.794
MO Altria Group	72,32	1,08%	-	-	-	-	71,63	71,48	72,43	71,54	3.676.133
MOH Molina Healthcare	186,81	-2,69%	-	-	-	-	191,55	186,08	192,59	191,97	1.274.231
MOS Mosaic	22,65	-0,57%	-	-	-	-	22,78	22,19	22,87	22,78	989.624
MPC Marathon Petrol...	249,74	0,26%	-	-	-	-	248,05	247,40	251,55	249,09	9.253.181
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,96	-0,43%	-	-	-	-	113,63	112,70	113,90	113,45	1.909.928
MRNA Moderna Inc.	50,04	-0,75%	-	-	-	-	49,50	48,71	50,80	50,42	2.203.361
MRSH Marsh & Mclenna...	159,94	0,50%	-	-	-	-	159,38	159,26	161,98	159,14	8.247.626
MS Morgan Stanley	194,68	0,44%	-	-	-	-	195,62	193,41	197,50	193,83	5.904.060
MSCI Msci Inc.	569,08	-0,32%	-	-	-	-	571,00	565,66	573,48	570,91	7.124.313
MSFT Microsoft	409,03	0,94%	-	-	-	-	404,48	400,88	411,84	405,21	11.260.596
MSI Motorola Soluti...	400,04	0,54%	-	-	-	-	402,00	392,35	403,51	397,89	6.376.638
MTB M&T Bank	206,33	1,10%	-	-	-	-	206,07	205,25	208,56	204,08	2.509.592
MTCH Match Group Inc	35,80	-0,75%	-	-	-	-	36,10	35,53	36,30	36,07	1.414.923
MTD Mettler-Toledo ...	1.037,98	1,21%	-	-	-	-	1.030,20	1.030,20	1.052,96	1.025,53	9.311.719
MU Micron Technology	793,20	-1,30%	-	-	-	-	787,62	776,04	812,00	803,63	37.766.632
NCLH Norwegian Cruis...	16,18	0,75%	-	-	-	-	16,67	16,14	16,85	16,06	45.741
NDAQ The NASDAQ OMX ...	91,41	1,33%	-	-	-	-	90,21	89,62	92,02	90,21	155.214
NDSN Nordson Corpora...	279,61	0,24%	-	-	-	-	279,76	278,03	282,16	278,93	1.367.013
NEE NextEra Energy,...	94,97	0,13%	-	-	-	-	94,78	94,21	95,04	94,85	6.162.128
NEM Newmont Mining	116,75	-1,86%	-	-	-	-	119,02	115,43	119,07	118,96	166.602
NFLX Netflix	87,60	0,05%	-	-	-	-	87,62	87,32	88,50	87,56	5.023.247
NI NiSource	47,27	0,47%	-	-	-	-	46,92	46,89	47,35	47,05	1.859.507
NKE Nike	42,24	-0,24%	-	-	-	-	42,56	42,12	42,83	42,34	1.038.555
NOC Northrop Grumman	549,82	-0,36%	-	-	-	-	553,54	548,02	555,97	551,80	2.807.931
NOW Servicenow Inc	90,71	4,20%	-	-	-	-	87,32	85,44	92,00	87,05	3.296.220
NRG NRG Energy	131,88	0,61%	-	-	-	-	130,95	130,70	133,00	131,08	3.558.914
NSC Norfolk Souther	315,17	1,48%	-	-	-	-	311,91	309,83	315,95	310,58	3.453.318
NTAP NetApp	119,04	0,39%	-	-	-	-	119,93	118,80	123,47	118,58	5.806.176
NTRS Northern Trust	163,75	0,48%	-	-	-	-	164,05	162,98	164,95	162,97	1.840.878
NUE Nucor	232,46	0,05%	-	-	-	-	233,42	230,80	234,21	232,34	4.656.639
NVDA NVIDIA	234,39	3,79%	-	-	-	-	229,85	229,30	236,47	225,83	5.916.941
NVR NVR	5.736,17	0,28%	-	-	-	-	5.776,47	5.711,00	5.797,73	5.720,10	1.290.638
NWS News Corp	30,00	-2,22%	-	-	-	-	30,66	29,96	30,69	30,68	1.857.570
NWSA News	26,20	-1,74%	-	-	-	-	26,73	26,17	26,88	26,66	644.109
NXPI NXP Semiconductors	292,95	-1,83%	-	-	-	-	298,02	291,27	300,00	298,41	9.875.637
O Realty Income C...	62,04	0,85%	-	-	-	-	61,70	61,52	62,07	61,52	2.388.912
ODFL Old Dominion Fr...	198,66	5,01%	-	-	-	-	189,63	189,62	202,98	189,18	12.611.930
OKE ONEOK	90,45	1,87%	-	-	-	-	88,81	88,73	90,70	88,79	3.505.661
OMC Omnicom Group	72,61	-2,20%	-	-	-	-	74,49	72,32	75,25	74,24	2.819.228
ON ON Semiconducto...	117,83	1,83%	-	-	-	-	115,12	112,51	118,94	115,71	2.768.180
ORCL Oracle	195,40	2,97%	-	-	-	-	188,18	185,45	200,71	189,76	8.138.996
ORLY O'Reilly Automo...	89,47	-0,26%	-	-	-	-	89,97	89,27	90,68	89,70	2.495.318
OTIS Otis Elevator C...	73,31	0,10%	-	-	-	-	73,56	72,84	73,92	73,24	2.893.619
OXY Occidental Petr...	57,10	1,64%	-	-	-	-	56,00	55,85	57,27	56,18	683.373
PANW Palo Alto Netwo...	236,25	3,71%	-	-	-	-	227,55	225,38	238,96	227,79	4.549.230
PAYC Paycom Software...	134,47	-0,32%	-	-	-	-	134,69	130,95	135,95	134,90	5.775.890
PAYX Paychex	89,32	-0,67%	-	-	-	-	89,97	88,65	90,91	89,92	5.216.288
PCAR PACCAR	112,54	0,68%	-	-	-	-	112,45	112,00	113,25	111,78	4.394.574
PCG Pacific Gas & E...	16,69	0,54%	-	-	-	-	16,61	16,50	16,72	16,60	857.816
PEG Public Service ...	77,45	0,30%	-	-	-	-	76,75	76,71	77,56	77,22	1.970.870
PEP Pepsico	149,22	-0,03%	-	-	-	-	149,50	149,01	149,99	149,27	4.405.870
PFE Pfizer	25,80	-0,62%	-	-	-	-	26,07	25,75	26,10	25,96	987.366
PFG Principal Finan...	100,71	0,29%	-	-	-	-	100,75	100,52	101,62	100,42	1.334.105
PG Procter & Gamble	143,63	0,98%	-	-	-	-	143,18	142,80	144,28	142,24	8.046.440
PGR Progressive	198,27	1,18%	-	-	-	-	196,76	196,48	198,85	195,96	6.764.179
PH Parker-Hannifin	883,94	0,18%	-	-	-	-	889,09	881,29	894,31	882,37	6.885.009
PHM PulteGroup	114,34	1,21%	-	-	-	-	114,31	113,18	115,38	112,97	4.978.135
PKG Packaging of Am...	221,14	1,34%	-	-	-	-	219,69	217,33	221,83	218,22	1.723.344
PLD ProLogis	142,27	0,19%	-	-	-	-	142,53	141,85	143,28	142,00	7.558.236
PLTR Palantir Techno...	134,00	3,04%	-	-	-	-	129,65	129,45	134,48	130,05	1.444.654
PM Philip Morris I...	192,11	2,24%	-	-	-	-	188,23	187,63	192,92	187,91	4.082.914
PNC PNC Bank	213,11	1,55%	-	-	-	-	211,95	211,61	214,03	209,86	7.824.547
PNR Pentair	74,74	1,51%	-	-	-	-	74,20	74,00	75,50	73,63	1.510.196
PNW Pinnacle West C...	99,34	0,26%	-	-	-	-	99,53	99,03	99,95	99,08	543.191
PODD Insulet	151,11	1,53%	-	-	-	-	149,00	146,69	152,18	148,84	3.731.208
POOL Pool	176,28	1,27%	-	-	-	-	174,85	174,85	177,32	174,07	3.568.965
PPG PPG Industries	106,52	1,01%	-	-	-	-	106,40	105,66	107,21	105,46	2.455.073
PPL PPL	35,75	-0,01%	-	-	-	-	35,75	35,68	35,99	35,75	2.087.008
PRU Prudential Fina...	103,28	0,88%	-	-	-	-	103,22	102,80	104,11	102,38	2.456.412
PSA Public Storage	304,22	0,17%	-	-	-	-	305,57	302,94	306,23	303,70	3.282.838
PSX Phillips 66	171,99	0,10%	-	-	-	-	172,24	170,69	173,60	171,82	5.209.749
PTC Ptc, Inc.	139,39	-1,01%	-	-	-	-	141,04	137,95	142,00	140,81	3.492.138
PWR Quanta Services	776,80	0,40%	-	-	-	-	775,00	768,14	782,68	773,72	13.660.028
PYPL Paypal Holdings...	45,28	0,11%	-	-	-	-	45,34	44,62	45,79	45,23	2.448.878
QCOM QUALCOMM	200,74	-5,83%	-	-	-	-	208,51	199,66	209,53	213,17	377.190
RCL Royal Caribbean...	266,61	0,91%	-	-	-	-	272,74	264,57	275,27	264,20	10.595.615
REG Regency Centers	76,90	0,30%	-	-	-	-	77,07	76,71	77,55	76,67	1.925.884
REGN Regeneron Pharm...	718,08	-0,25%	-	-	-	-	719,00	710,06	722,51	719,88	10.746.785
RF Regions Financi...	26,82	0,71%	-	-	-	-	26,80	26,63	27,01	26,63	1.428.299
RJF Raymond James F...	155,29	0,86%	-	-	-	-	155,03	153,39	156,37	153,96	1.617.656
RL Polo Ralph Lauren	332,74	0,34%	-	-	-	-	333,54	330,00	335,25	331,62	4.921.225
RMD ResMed	202,57	0,40%	-	-	-	-	203,06	202,19	204,80	201,77	3.465.365
ROK Rockwell Automa...	457,23	0,49%	-	-	-	-	455,52	451,73	458,53	454,99	5.764.299
ROL Rollins Inc.	53,21	0,74%	-	-	-	-	53,26	52,43	53,37	52,82	2.152.185
ROP Roper Industries	317,10	0,27%	-	-	-	-	315,59	312,07	320,61	316,25	8.063.219
ROST Ross Stores	214,36	1,23%	-	-	-	-	213,11	212,65	215,18	211,76	5.922.552
RSG Republic Services	207,81	2,03%	-	-	-	-	205,20	204,30	207,99	203,67	7.578.623
RTX United Technolo...	176,56	-0,87%	-	-	-	-	178,11	175,78	178,90	178,11	11.121.338
RVTY Perkinelmer Inc	95,66	0,68%	-	-	-	-	95,70	94,89	97,97	95,01	2.100.981
SBAC SBA Communications	203,28	-2,11%	-	-	-	-	208,99	203,23	209,41	207,66	4.265.221
SBUX Starbucks	107,34	1,31%	-	-	-	-	108,13	106,96	108,88	105,95	3.083.842
SCHW The Charles Schwab	89,62	-1,70%	-	-	-	-	91,65	89,25	92,17	91,17	1.397.624
SHW Sherwin-Williams	309,65	1,08%	-	-	-	-	309,34	306,93	310,97	306,34	1.054.341
SJM J.M. Smucker	100,66	-0,21%	-	-	-	-	101,38	100,63	101,99	100,87	1.303.245
SLB Schlumberger	55,84	0,82%	-	-	-	-	55,40	55,28	55,99	55,38	104.300
SMCI Super Micro Com...	32,54	1,67%	-	-	-	-	32,02	31,52	33,81	32,00	154.086
SNA Snap-On	367,15	0,15%	-	-	-	-	369,65	365,66	370,73	366,60	2.014.919
SNPS Synopsys	511,36	0,41%	-	-	-	-	508,59	504,64	513,65	509,28	11.011.115
SO Southern	93,40	0,28%	-	-	-	-	93,11	92,81	93,63	93,14	1.222.326
SOLV Solventum Corp	74,04	-0,50%	-	-	-	-	73,88	73,88	75,23	74,41	2.791.826
SPG Simon Property ...	202,09	0,76%	-	-	-	-	200,56	199,00	203,09	200,56	5.835.349
SPGI S&P Global, Inc.	403,98	-0,63%	-	-	-	-	409,03	403,95	413,57	406,55	15.363.763
SRE Sempra Energy	92,56	0,96%	-	-	-	-	92,19	91,95	92,98	91,68	4.058.108
STE STERIS	216,00	2,32%	-	-	-	-	212,19	211,23	216,39	211,10	3.795.120
STLD Steel Dynamics	234,62	-1,04%	-	-	-	-	238,79	232,39	238,85	237,08	6.405.830
STT State Street	152,17	0,39%	-	-	-	-	153,00	151,62	153,76	151,58	2.525.026
STX Seagate Technol...	803,96	-1,64%	-	-	-	-	812,48	800,80	838,60	817,35	37.589.150
STZ Constellation B...	140,55	0,02%	-	-	-	-	141,19	139,80	141,74	140,52	5.118.128
SW Westrock Co	40,56	0,30%	-	-	-	-	40,85	40,36	41,01	40,44	1.826.092
SWK Stanley Black &...	78,01	0,45%	-	-	-	-	78,82	77,66	79,16	77,66	3.691.667
SWKS Skyworks Solutions	67,17	-1,42%	-	-	-	-	68,59	66,36	68,63	68,14	1.926.436
SYF Synchrony Finan...	71,06	1,79%	-	-	-	-	70,35	70,35	71,36	69,81	4.451.269
SYK Stryker	305,17	1,02%	-	-	-	-	301,23	298,47	305,80	302,09	335.992
SYY Sysco	73,56	0,51%	-	-	-	-	73,62	73,06	73,82	73,19	1.678.271
T AT&T	24,77	0,10%	-	-	-	-	24,84	24,67	24,98	24,74	1.341.347
TAP Molson Coors Br...	40,99	-1,05%	-	-	-	-	41,79	40,96	42,05	41,42	947.942
TDG Transdigm Group	1.176,57	-2,07%	-	-	-	-	1.204,65	1.170,61	1.210,00	1.201,40	9.886.718
TDY Teledyne Techno...	636,15	0,03%	-	-	-	-	640,48	627,35	640,48	635,96	1.795.215
TECH Techne	44,51	-0,85%	-	-	-	-	45,35	44,41	46,04	44,89	979.888
TEL Tyco Electronics	205,34	-1,12%	-	-	-	-	208,07	204,71	208,85	207,66	11.657.768
TER Teradyne, Inc.	357,95	-1,49%	-	-	-	-	362,00	353,59	365,00	363,38	17.313.326
TFC Truist Financia...	47,14	1,29%	-	-	-	-	46,99	46,89	47,43	46,54	534.756
TGT Target	123,12	1,35%	-	-	-	-	121,61	121,29	123,14	121,48	6.922.914
TJX TJX Companies	147,74	0,81%	-	-	-	-	146,76	146,40	148,12	146,55	8.197.502
TKO Telkonet	196,39	6,91%	-	-	-	-	187,00	186,02	196,52	183,70	3.010.266
TMO Thermo Fisher S...	450,63	1,03%	-	-	-	-	448,21	446,05	459,18	446,03	24.197.028
TMUS T-Mobile US Inc	188,57	-0,90%	-	-	-	-	191,05	188,21	191,55	190,28	8.505.261
TPL Texas Pacific L...	391,78	1,36%	-	-	-	-	385,00	378,30	395,42	386,51	7.684.373
TPR TRANSPRO	131,55	-0,87%	-	-	-	-	133,12	130,88	134,98	132,70	4.747.245
TRGP TRANSIT GROUP	265,53	0,85%	-	-	-	-	263,94	261,93	265,80	263,29	4.847.424
TRMB Trimble Inc	55,67	1,40%	-	-	-	-	55,46	54,99	56,31	54,90	3.404.499
TROW T. Rowe Price G...	103,13	0,12%	-	-	-	-	103,67	102,72	103,99	103,01	1.598.412
TRV The Travelers C...	297,71	0,91%	-	-	-	-	296,91	296,54	299,76	295,02	7.118.246
TSCO Tractor Supply	30,44	1,98%	-	-	-	-	30,30	30,06	30,80	29,85	1.472.078
TSLA Tesla Motors	446,57	0,29%	-	-	-	-	446,49	441,16	451,98	445,27	5.338.744
TSN Tyson Foods	66,92	0,04%	-	-	-	-	67,20	66,65	67,74	66,89	2.915.370
TT Ingersoll Rand	479,08	1,71%	-	-	-	-	473,30	470,85	479,81	471,02	10.980.993
TTWO Take-Two Intera...	241,77	6,51%	-	-	-	-	239,50	236,50	246,25	226,99	13.219.500
TXN Texas Instruments	309,05	0,88%	-	-	-	-	306,67	303,50	310,29	306,34	12.209.947
TXT Textron	91,55	0,18%	-	-	-	-	92,00	90,57	92,20	91,38	1.117.764
TYL Tyler Technologies	298,10	-0,16%	-	-	-	-	296,77	294,37	303,07	298,59	2.425.044
UAL United Continen...	96,10	0,42%	-	-	-	-	96,89	94,39	97,59	95,70	3.046.466
UBER UBER TECHNOLOGI...	74,74	0,05%	-	-	-	-	74,67	72,88	74,83	74,70	2.916.683
UDR United Dominion...	37,50	-0,16%	-	-	-	-	37,66	37,09	37,80	37,56	364.238
UHS Universal Healt...	171,86	0,50%	-	-	-	-	171,97	168,62	172,79	171,01	3.134.383
ULTA Ulta Salon Cosm...	501,21	1,84%	-	-	-	-	492,60	492,60	503,68	492,15	7.941.171
UNH UnitedHealth Group	399,73	-0,36%	-	-	-	-	401,00	396,00	401,90	401,16	5.672.169
UNP Union Pacific	267,63	1,13%	-	-	-	-	265,37	263,68	268,32	264,65	56.470
UPS United Parcel S...	98,89	0,45%	-	-	-	-	99,05	97,94	100,00	98,45	2.624.145
URI United Rentals	969,24	3,63%	-	-	-	-	943,27	943,27	976,19	935,26	6.588.894
USB U.S. Bancorp	53,49	1,42%	-	-	-	-	53,34	53,26	53,84	52,74	2.041.767
V Visa	322,16	0,58%	-	-	-	-	321,37	320,25	323,33	320,31	19.568.965
VICI VICI Properties...	28,07	-0,51%	-	-	-	-	28,29	27,96	28,38	28,21	647.011
VLO Valero Energy	243,30	-0,33%	-	-	-	-	243,65	240,64	244,97	244,10	11.834.599
VLTO Veralto Corp	85,69	-0,19%	-	-	-	-	85,85	85,30	86,44	85,85	3.695.724
VMC Vulcan Materials	276,30	0,64%	-	-	-	-	276,60	275,32	278,23	274,54	3.704.630
VRSK Verisk Analytics	157,29	-2,59%	-	-	-	-	161,47	157,00	163,32	161,47	5.781.194
VRSN VeriSign	294,52	-0,21%	-	-	-	-	294,46	292,58	297,83	295,14	4.375.978
VRTX Vertex Pharmace...	451,62	-0,32%	-	-	-	-	453,64	447,36	456,68	453,06	12.572.649
VST Vistra Corp.	141,19	-1,00%	-	-	-	-	141,38	139,92	143,30	142,61	8.580.399
VTR Ventas	90,38	0,03%	-	-	-	-	90,97	89,99	90,99	90,35	4.727.868
VTRS VIATRIS INC	17,19	-1,04%	-	-	-	-	17,41	17,17	17,53	17,37	117.906
VZ Verizon Communi...	47,15	-0,14%	-	-	-	-	47,46	46,93	47,50	47,21	1.985.512
WAB Wabtec	267,92	1,19%	-	-	-	-	266,20	264,94	268,71	264,78	1.969.212
WAT Waters	332,43	-0,75%	-	-	-	-	335,07	331,80	340,95	334,93	8.038.369
WDAY Workday Inc	119,08	2,21%	-	-	-	-	116,79	115,30	120,77	116,50	2.428.279
WDC Western Digital	489,33	-0,96%	-	-	-	-	484,76	480,34	507,97	494,09	17.909.478
WEC Wisconsin Energy	111,14	-0,10%	-	-	-	-	111,29	110,74	111,69	111,25	1.598.304
WELL Welltower Inc	218,17	-0,89%	-	-	-	-	221,41	217,00	221,41	220,14	5.693.801
WFC Wells Fargo	73,56	0,04%	-	-	-	-	73,98	73,22	74,49	73,53	858.151
WM Waste Management	218,37	0,89%	-	-	-	-	217,68	217,00	219,35	216,44	6.680.375
WMB Williams Companies	77,15	1,90%	-	-	-	-	75,71	75,71	77,16	75,71	2.965.800
WMT Wal-Mart Stores	132,73	0,96%	-	-	-	-	131,36	130,86	132,74	131,47	6.431.698
WRB W.R. Berkley	66,22	1,21%	-	-	-	-	65,78	65,55	66,46	65,43	936.152
WSM Williams-Sonoma	174,37	1,34%	-	-	-	-	172,58	171,19	174,90	172,06	2.201.944
WST West Pharmaceut...	297,16	-1,73%	-	-	-	-	301,70	296,95	304,57	302,40	2.847.387
WTW Willis Towers W...	247,56	2,25%	-	-	-	-	242,73	240,62	248,76	242,12	2.602.598
WY Weyerhaeuser	23,29	0,82%	-	-	-	-	23,14	23,02	23,46	23,10	403.429
WYNN Wynn Resorts	96,19	-0,02%	-	-	-	-	96,49	95,25	97,97	96,21	4.585.666
XEL Xcel Energy	79,94	0,04%	-	-	-	-	79,69	79,63	80,33	79,91	571.011
XOM Exxon Mobil	152,65	0,71%	-	-	-	-	151,90	151,26	153,12	151,57	5.405.489
XYL Xylem Inc	109,75	0,68%	-	-	-	-	110,06	109,08	110,70	109,01	5.002.295
YUM Yum! Brands	151,35	1,05%	-	-	-	-	150,39	150,33	151,66	149,77	4.287.140
ZBH Zimmer Biomet H...	82,77	0,06%	-	-	-	-	82,96	82,05	83,47	82,72	4.241.880
ZBRA Zebra Technologies	257,86	4,50%	-	-	-	-	249,54	245,51	261,41	246,76	4.909.139
ZTS Zoetis Inc.	74,27	-0,10%	-	-	-	-	74,45	74,14	75,75	74,34	78.647