Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,97	0%	-	-	-	-	115,89	111,74	116,40	112,97	0
AAPL Apple	252,65	0%	-	-	-	-	254,10	251,60	255,00	252,65	0
ABBV AbbVie Inc.	207,13	0%	-	-	-	-	206,86	205,86	209,68	207,13	0
ABNB AIRBNB INC	131,81	0%	-	-	-	-	130,89	129,89	132,94	131,81	0
ABT Abbott Laborato...	104,84	0%	-	-	-	-	105,45	104,25	105,82	104,84	0
ACGL Arch Capital Group	93,32	0%	-	-	-	-	93,60	92,87	94,30	93,32	0
ACN Accenture.	192,19	0%	-	-	-	-	195,49	188,67	197,24	192,19	0
ADBE Adobe Systems	237,28	0%	-	-	-	-	241,20	233,79	243,58	237,28	0
ADI Analog Devices	321,98	0%	-	-	-	-	325,00	320,62	328,18	321,98	0
ADM Archer-Daniels-...	71,66	0%	-	-	-	-	70,90	70,49	71,89	71,66	0
ADP Automatic Data ...	202,14	0%	-	-	-	-	206,26	198,59	209,49	202,14	0
ADSK Autodesk	235,36	0%	-	-	-	-	241,24	232,41	243,20	235,36	0
AEE Ameren	107,82	0%	-	-	-	-	108,59	107,63	108,85	107,82	0
AEP American Electr...	128,28	0%	-	-	-	-	129,46	128,04	129,50	128,28	0
AES The AES	14,07	0%	-	-	-	-	14,13	14,06	14,14	14,07	0
AFL Aflac	107,18	0%	-	-	-	-	106,78	106,23	107,39	107,18	0
AIG American Intern...	75,44	0%	-	-	-	-	74,77	74,41	75,55	75,44	0
AIZ Assurant	216,85	0%	-	-	-	-	219,01	216,24	222,00	216,85	0
AJG Arthur J. Galla...	213,48	0%	-	-	-	-	217,29	211,71	218,83	213,48	0
AKAM Akamai Technolo...	119,25	0%	-	-	-	-	115,85	115,60	120,59	119,25	0
ALB Albemarle	181,37	0%	-	-	-	-	179,89	178,19	184,25	181,37	0
ALGN Align Technology	180,35	0%	-	-	-	-	180,78	176,15	183,34	180,35	0
ALL Allstate	204,74	0%	-	-	-	-	207,41	204,20	208,68	204,74	0
ALLE ALLEGIANT BANC	147,56	0%	-	-	-	-	147,29	144,62	148,33	147,56	0
AMAT Applied Materials	369,49	0%	-	-	-	-	371,00	360,66	375,68	369,49	0
AMCR Amcor	40,56	0%	-	-	-	-	39,90	39,62	40,61	40,56	0
AMD Advanced Micro ...	220,36	0%	-	-	-	-	211,51	211,51	221,33	220,36	0
AME AMTEK	215,32	0%	-	-	-	-	219,36	215,21	220,71	215,32	0
AMGN Amgen	353,98	0%	-	-	-	-	350,76	350,76	358,00	353,98	0
AMP AMERIPRISE FINA...	451,79	0%	-	-	-	-	452,45	445,09	457,58	451,79	0
AMT American Tower	167,27	0%	-	-	-	-	169,48	165,08	171,99	167,27	0
AMZN Amazon	211,73	0%	-	-	-	-	211,56	209,90	213,07	211,73	0
ANET Arista Networks	135,03	0%	-	-	-	-	133,21	131,15	135,07	135,03	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,34	0%	-	-	-	-	325,36	317,46	327,46	321,34	0
AOS Smith (A.O.)	66,90	0%	-	-	-	-	66,07	65,31	67,15	66,90	0
APA Apache	41,33	0%	-	-	-	-	40,19	39,93	41,69	41,33	0
APD Air Products an...	290,01	0%	-	-	-	-	288,00	283,71	290,68	290,01	0
APH Amphenol	128,76	0%	-	-	-	-	129,86	126,76	131,71	128,76	0
APO Apollo Global M...	109,82	0%	-	-	-	-	111,68	109,28	113,08	109,82	0
APTV Aptiv Plc	70,86	0%	-	-	-	-	71,15	70,55	72,18	70,86	0
ARE Alexandria Real...	47,28	0%	-	-	-	-	46,89	46,06	47,56	47,28	0
ATO Atmos Energy	181,54	0%	-	-	-	-	182,48	181,40	183,42	181,54	0
AVB AvalonBay Commu...	163,67	0%	-	-	-	-	164,53	162,59	164,92	163,67	0
AVGO Broadcom Inc.	318,60	0%	-	-	-	-	322,59	316,72	324,30	318,60	0
AVY Avery Dennison	170,73	0%	-	-	-	-	168,12	166,95	171,33	170,73	0
AWK American Water ...	134,58	0%	-	-	-	-	134,34	131,52	135,40	134,58	0
AXON Axion Spatial I...	460,14	0%	-	-	-	-	463,28	453,25	472,68	460,14	0
AXP American Express	300,13	0%	-	-	-	-	305,00	296,91	306,38	300,13	0
AZO AutoZone	3.387,41	0%	-	-	-	-	3.371,52	3.317,75	3.394,92	3.387,41	0
BA Boeing	199,60	0%	-	-	-	-	198,19	198,00	200,75	199,60	0
BAC Bank of America	48,78	0%	-	-	-	-	48,52	48,18	49,11	48,78	0
BALL Ball Corporation	60,73	0%	-	-	-	-	59,54	59,06	61,10	60,73	0
BAX Baxter Internat...	17,13	0%	-	-	-	-	16,98	16,45	17,23	17,13	0
BBY Best Buy	60,41	0%	-	-	-	-	62,11	59,88	62,67	60,41	0
BDX Becton Dickinso...	158,28	0%	-	-	-	-	157,47	155,02	158,79	158,28	0
BEN Franklin Resources	23,90	0%	-	-	-	-	23,93	23,64	24,15	23,90	0
BF.B Brown-Forman Cl B	23,49	0%	-	-	-	-	23,09	22,76	23,54	23,49	0
BG Bunge	125,44	0%	-	-	-	-	122,79	121,81	126,36	125,44	0
BIIB Biogen Idec	189,16	0%	-	-	-	-	184,91	184,91	189,38	189,16	0
BK Bank of New Yor...	117,97	0%	-	-	-	-	118,91	116,95	119,67	117,97	0
BKNG Banknorth Group	4.240,06	0%	-	-	-	-	4.298,44	4.182,14	4.374,89	4.240,06	0
BKR Baker Hughes, A...	62,72	0%	-	-	-	-	63,55	62,55	64,25	62,72	0
BLDR Builders FirstS...	85,42	0%	-	-	-	-	85,85	81,92	86,84	85,42	0
BLK BlackRock	981,13	0%	-	-	-	-	988,00	963,90	992,13	981,13	0
BMY Bristol-Myers S...	58,97	0%	-	-	-	-	57,79	57,79	59,39	58,97	0
BR Broadridge Fina...	163,32	0%	-	-	-	-	166,87	160,89	167,19	163,32	0
BRK.B BERKSHIRE HATHA...	476,26	0%	-	-	-	-	482,63	475,74	483,23	476,26	0
BRO Brown & Brown	64,28	0%	-	-	-	-	66,92	63,29	67,10	64,28	0
BSX Boston Scientific	69,78	0%	-	-	-	-	69,00	68,60	70,10	69,78	0
BX The Blackstone ...	108,40	0%	-	-	-	-	110,66	107,36	111,70	108,40	0
BXP Boston Properties	52,85	0%	-	-	-	-	53,68	52,09	53,95	52,85	0
C Citigroup	114,50	0%	-	-	-	-	114,99	113,59	116,13	114,50	0
CAG ConAgra Foods	15,33	0%	-	-	-	-	15,58	15,04	15,58	15,33	0
CAH Cardinal Health	211,44	0%	-	-	-	-	208,00	207,92	212,22	211,44	0
CARR Carrier Global ...	59,25	0%	-	-	-	-	59,45	58,43	59,90	59,25	0
CAT Caterpillar	719,04	0%	-	-	-	-	727,25	717,00	729,35	719,04	0
CB Chubb	323,19	0%	-	-	-	-	326,37	322,12	327,91	323,19	0
CBOE CBOE	277,04	0%	-	-	-	-	282,71	276,97	284,62	277,04	0
CBRE CBRE Group	134,74	0%	-	-	-	-	134,27	131,62	135,64	134,74	0
CCI Crown Castle In...	76,96	0%	-	-	-	-	79,14	75,96	79,33	76,96	0
CCL Carnival	25,76	0%	-	-	-	-	26,22	25,52	26,39	25,76	0
CDNS Cadence Design ...	281,40	0%	-	-	-	-	288,69	277,65	290,37	281,40	0
CDW CDW common stock	121,36	0%	-	-	-	-	122,23	118,84	123,09	121,36	0
CEG Constellation E...	303,37	0%	-	-	-	-	302,77	300,33	309,19	303,37	0
CF Cf Industries	128,11	0%	-	-	-	-	125,57	125,00	128,96	128,11	0
CFG Citizens Financ...	59,44	0%	-	-	-	-	59,61	58,57	60,17	59,44	0
CHD Church & Dwight	94,37	0%	-	-	-	-	94,62	92,87	95,50	94,37	0
CHRW C.H. Robinson W...	169,66	0%	-	-	-	-	169,94	167,65	172,85	169,66	0
CHTR Charter Communi...	218,31	0%	-	-	-	-	219,73	212,96	222,61	218,31	0
CI CIGNA	270,36	0%	-	-	-	-	266,37	264,29	270,95	270,36	0
CINF Cincinnati Fina...	155,47	0%	-	-	-	-	159,22	155,41	159,58	155,47	0
CL Colgate-Palmolive	85,50	0%	-	-	-	-	85,25	83,95	85,51	85,50	0
CLX Clorox	104,78	0%	-	-	-	-	104,12	102,00	104,80	104,78	0
CMCSA Comcast	28,74	0%	-	-	-	-	29,16	28,61	29,42	28,74	0
CME CME Group	293,94	0%	-	-	-	-	300,95	292,95	302,26	293,94	0
CMG Chipotle Mexica...	32,51	0%	-	-	-	-	33,02	32,08	33,30	32,51	0
CMI Cummins	553,53	0%	-	-	-	-	564,63	552,85	564,63	553,53	0
CMS CMS Energy	75,44	0%	-	-	-	-	76,00	75,32	76,20	75,44	0
CNC Centene	32,70	0%	-	-	-	-	33,32	31,77	33,62	32,70	0
CNP CenterPoint Energy	42,08	0%	-	-	-	-	42,31	42,02	42,51	42,08	0
COF Capital One Fin...	185,27	0%	-	-	-	-	187,74	183,80	189,78	185,27	0
COO Cooper Companies	71,44	0%	-	-	-	-	71,60	69,98	72,00	71,44	0
COP ConocoPhillips	128,90	0%	-	-	-	-	128,00	127,81	129,68	128,90	0
COST Costco Wholesale	974,75	0%	-	-	-	-	978,00	968,05	980,81	974,75	0
CPB Campbell Soup	20,83	0%	-	-	-	-	21,03	20,62	21,12	20,83	0
CPRT Copart	33,07	0%	-	-	-	-	33,13	32,24	33,57	33,07	0
CPT Camden Property...	97,35	0%	-	-	-	-	98,62	97,13	98,62	97,35	0
CRL Charles River L...	165,94	0%	-	-	-	-	163,82	159,17	166,00	165,94	0
CRM Salesforce.com	181,91	0%	-	-	-	-	185,70	179,85	187,39	181,91	0
CRWD Crowdstrike Hol...	385,84	0%	-	-	-	-	398,98	383,50	400,32	385,84	0
CSCO Cisco Systems	81,86	0%	-	-	-	-	81,00	80,89	82,68	81,86	0
CSGP CoStar Group	41,38	0%	-	-	-	-	41,84	40,33	42,12	41,38	0
CSX CSX	39,58	0%	-	-	-	-	39,22	39,03	39,72	39,58	0
CTAS Cintas	176,85	0%	-	-	-	-	184,18	173,59	186,05	176,85	0
CTRA Coterra Energy ...	35,20	0%	-	-	-	-	34,79	34,67	35,30	35,20	0
CTSH Cognizant Techn...	59,79	0%	-	-	-	-	60,66	58,87	61,56	59,79	0
CTVA Corteva Inc	82,02	0%	-	-	-	-	80,66	80,50	82,26	82,02	0
CVS CVS	72,19	0%	-	-	-	-	72,74	71,44	73,38	72,19	0
CVX Chevron	205,16	0%	-	-	-	-	206,00	204,66	207,24	205,16	0
CZR CAESARS ENTMNT	26,80	0%	-	-	-	-	26,46	26,32	26,86	26,80	0
D Dominion Resources	60,67	0%	-	-	-	-	60,74	60,33	61,29	60,67	0
DAL Delta Air Lines...	67,97	0%	-	-	-	-	67,01	67,01	68,60	67,97	0
DASH DOORDASH INC	152,87	0%	-	-	-	-	157,87	150,87	159,05	152,87	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,34	0%	-	-	-	-	46,00	45,56	46,44	46,34	0
DE Deere &	577,99	0%	-	-	-	-	588,58	577,11	590,69	577,99	0
DECK Deckers Outdoor	100,02	0%	-	-	-	-	102,49	98,85	103,18	100,02	0
DELL Dell	184,06	0%	-	-	-	-	177,76	177,62	184,86	184,06	0
DG Dollar General	119,54	0%	-	-	-	-	119,50	116,60	120,34	119,54	0
DGX Quest Diagnostics	196,36	0%	-	-	-	-	196,77	194,28	197,72	196,36	0
DHI D.R. Horton	137,69	0%	-	-	-	-	140,15	133,52	140,51	137,69	0
DHR Danaher	187,17	0%	-	-	-	-	191,77	184,99	192,96	187,17	0
DIS Walt Disney	95,96	0%	-	-	-	-	96,82	95,06	97,18	95,96	0
DLR Digital Realty ...	176,44	0%	-	-	-	-	177,13	174,84	178,09	176,44	0
DLTR Dollar Tree	106,88	0%	-	-	-	-	108,07	106,03	108,85	106,88	0
DOC Peak	16,84	0%	-	-	-	-	16,74	16,56	16,97	16,84	0
DOV Dover	215,09	0%	-	-	-	-	217,96	211,75	218,78	215,09	0
DOW Dow Inc.	39,63	0%	-	-	-	-	38,30	38,00	39,70	39,63	0
DPZ Domino's Pizza	362,49	0%	-	-	-	-	362,70	359,06	364,51	362,49	0
DRI Darden Restaurants	201,76	0%	-	-	-	-	199,96	196,08	201,76	201,76	0
DTE DTE Energy	143,43	0%	-	-	-	-	144,63	143,37	145,25	143,43	0
DUK Duke Energy	128,16	0%	-	-	-	-	128,20	127,18	129,00	128,16	0
DVA DaVita	155,20	0%	-	-	-	-	153,57	152,06	155,61	155,20	0
DVN Devon Energy	50,41	0%	-	-	-	-	49,92	49,63	50,58	50,41	0
DXCM DexCom	66,81	0%	-	-	-	-	67,22	65,54	68,09	66,81	0
EA Electronic Arts	202,26	0%	-	-	-	-	201,59	201,50	202,46	202,26	0
EBAY eBay	89,48	0%	-	-	-	-	89,78	89,23	91,88	89,48	0
ECL Ecolab	268,55	0%	-	-	-	-	268,46	265,11	270,90	268,55	0
ED Consolidated Ed...	109,98	0%	-	-	-	-	110,21	109,33	111,13	109,98	0
EFX Equifax	172,55	0%	-	-	-	-	173,00	167,77	175,85	172,55	0
EG Everest Re Group	323,92	0%	-	-	-	-	326,39	323,54	327,59	323,92	0
EIX Edison Internat...	71,20	0%	-	-	-	-	71,91	71,17	72,12	71,20	0
EL Estee Lauder Co...	73,10	0%	-	-	-	-	72,78	70,58	74,38	73,10	0
ELV Elevance Health...	296,05	0%	-	-	-	-	296,78	289,30	299,88	296,05	0
EMN Eastman Chemical	71,48	0%	-	-	-	-	70,55	70,03	71,64	71,48	0
EMR Emerson Electric	130,87	0%	-	-	-	-	132,46	129,44	132,52	130,87	0
ENPH Enphase Energy Inc	42,54	0%	-	-	-	-	40,99	39,91	42,69	42,54	0
EOG EOG Resources	143,24	0%	-	-	-	-	141,92	141,00	143,55	143,24	0
EPAM EPAM Systems, Inc.	133,31	0%	-	-	-	-	135,25	130,05	137,00	133,31	0
EQIX Equinix	966,03	0%	-	-	-	-	970,19	964,23	977,83	966,03	0
EQR Equity Residential	58,46	0%	-	-	-	-	58,77	58,26	59,22	58,46	0
EQT EQT	67,95	0%	-	-	-	-	65,51	65,40	67,99	67,95	0
ERIE Erie Indemnity	236,12	0%	-	-	-	-	241,63	233,82	243,55	236,12	0
ES EnergySolutions	67,04	0%	-	-	-	-	68,47	66,98	68,95	67,04	0
ESS Essex Property ...	242,27	0%	-	-	-	-	244,95	241,53	245,60	242,27	0
ETN Eaton	375,07	0%	-	-	-	-	378,47	372,77	380,45	375,07	0
ETR Entergy	102,78	0%	-	-	-	-	103,37	102,36	103,74	102,78	0
EVRG Evergy Inc	79,96	0%	-	-	-	-	80,51	79,80	80,65	79,96	0
EW Edwards Lifesci...	82,63	0%	-	-	-	-	82,44	81,28	83,09	82,63	0
EXC Exelon	47,67	0%	-	-	-	-	47,59	47,34	48,06	47,67	0
EXE Expand Energy Corp	113,92	0%	-	-	-	-	110,49	109,80	114,10	113,92	0
EXPD Expeditors Inte...	143,14	0%	-	-	-	-	143,05	141,81	144,32	143,14	0
EXPE Expedia	236,18	0%	-	-	-	-	237,34	230,60	245,54	236,18	0
EXR Extra Space Sto...	130,06	0%	-	-	-	-	130,80	127,65	131,24	130,06	0
F Ford Motor Company	11,68	0%	-	-	-	-	11,95	11,67	12,01	11,68	0
FANG Diamondback Ene...	196,01	0%	-	-	-	-	194,63	194,02	197,14	196,01	0
FAST Fastenal	45,38	0%	-	-	-	-	45,20	44,56	45,55	45,38	0
FCX Freeport-McMora...	57,10	0%	-	-	-	-	57,83	56,82	58,15	57,10	0
FDS FactSet Researc...	193,78	0%	-	-	-	-	200,00	191,23	201,97	193,78	0
FDX FedEx	357,80	0%	-	-	-	-	361,15	352,76	362,00	357,80	0
FE FirstEnergy	49,55	0%	-	-	-	-	49,61	49,33	49,97	49,55	0
FFIV F5 Networks	298,05	0%	-	-	-	-	292,87	290,93	300,62	298,05	0
FICO Fair Isaac and	1.042,98	0%	-	-	-	-	1.015,45	1.006,50	1.044,75	1.042,98	0
FIS Fidelity Nation...	47,57	0%	-	-	-	-	49,60	47,28	50,25	47,57	0
FISV Fiserv	56,64	0%	-	-	-	-	57,13	55,44	57,95	56,64	0
FITB Fifth Third Ban...	45,82	0%	-	-	-	-	46,12	45,33	46,71	45,82	0
FOX Fox Corp Class B	52,31	0%	-	-	-	-	52,52	51,39	52,86	52,31	0
FOXA Fox Corp. Cl A	58,50	0%	-	-	-	-	58,34	57,31	59,14	58,50	0
FRT Federal Realty ...	103,27	0%	-	-	-	-	103,38	102,24	103,78	103,27	0
FSLR First Solar	193,48	0%	-	-	-	-	195,44	193,32	197,35	193,48	0
FTNT Fortinet Inc	78,91	0%	-	-	-	-	80,13	78,46	81,52	78,91	0
FTV Fortive Corp	54,75	0%	-	-	-	-	55,49	53,86	55,83	54,75	0
GD General Dynamics	352,51	0%	-	-	-	-	349,56	347,75	354,10	352,51	0
GE General Electric	296,61	0%	-	-	-	-	295,10	293,09	297,87	296,61	0
GEHC GE Healthcare T...	72,22	0%	-	-	-	-	72,13	71,83	73,09	72,22	0
GEN Gen Digital Inc.	19,47	0%	-	-	-	-	20,11	19,37	20,28	19,47	0
GEV GE Vernova LLC	923,57	0%	-	-	-	-	927,00	920,91	948,38	923,57	0
GILD Gilead Sciences	138,27	0%	-	-	-	-	139,76	137,92	140,42	138,27	0
GIS General Mills	36,18	0%	-	-	-	-	36,68	35,64	36,74	36,18	0
GL GREAT LAKES REIT	137,45	0%	-	-	-	-	139,51	136,83	140,18	137,45	0
GLW Corning	146,34	0%	-	-	-	-	144,81	143,35	150,25	146,34	0
GM General Motors Co	76,60	0%	-	-	-	-	77,90	76,40	78,29	76,60	0
GNRC Generac Holding...	205,25	0%	-	-	-	-	211,81	183,83	211,98	205,25	0
GOOG Google Inc.	289,68	0%	-	-	-	-	292,15	287,37	294,66	289,68	0
GOOGL Google Inc.	290,93	0%	-	-	-	-	293,44	289,24	296,00	290,93	0
GPC Genuine Parts	105,12	0%	-	-	-	-	103,98	103,49	105,68	105,12	0
GPN Global Payments	70,78	0%	-	-	-	-	71,71	69,44	73,21	70,78	0
GRMN Garmin	244,84	0%	-	-	-	-	244,97	242,36	245,83	244,84	0
GS Goldman Sachs G...	841,95	0%	-	-	-	-	845,01	833,90	854,75	841,95	0
GWW W.W. Grainger	1.076,83	0%	-	-	-	-	1.076,25	1.060,49	1.083,22	1.076,83	0
HAL Halliburton	38,65	0%	-	-	-	-	38,00	37,97	38,83	38,65	0
HAS Hasbro	92,20	0%	-	-	-	-	92,71	91,35	93,67	92,20	0
HBAN Huntington Banc...	15,56	0%	-	-	-	-	15,61	15,30	15,73	15,56	0
HCA HCA-The Healthcare	484,21	0%	-	-	-	-	484,14	477,97	488,64	484,21	0
HD Home Depot	332,54	0%	-	-	-	-	335,00	326,99	337,19	332,54	0
HIG Hartford Financ...	134,10	0%	-	-	-	-	136,01	134,00	136,74	134,10	0
HII HEALTHCARE INTE...	402,34	0%	-	-	-	-	406,32	399,50	409,41	402,34	0
HLT HILTON HOTELS	303,07	0%	-	-	-	-	302,53	300,48	304,85	303,07	0
HOLX Hologic	75,54	0%	-	-	-	-	75,55	75,49	75,65	75,54	0
HON Honeywell Inter...	225,81	0%	-	-	-	-	223,82	222,64	227,61	225,81	0
HPE Hewlett Packard...	25,80	0%	-	-	-	-	24,39	24,09	26,43	25,80	0
HPQ Hewlett-Packard	19,47	0%	-	-	-	-	19,12	19,09	20,14	19,47	0
HRL Hormel Foods	23,06	0%	-	-	-	-	22,84	22,58	23,11	23,06	0
HSIC Henry Schein	74,22	0%	-	-	-	-	74,68	72,82	75,11	74,22	0
HST Host Marriott F...	19,49	0%	-	-	-	-	19,21	19,12	19,51	19,49	0
HSY Hershey Foods	217,00	0%	-	-	-	-	215,84	212,18	217,64	217,00	0
HUM Humana	174,18	0%	-	-	-	-	174,00	169,29	175,17	174,18	0
HWM Howmet Aerospac...	241,52	0%	-	-	-	-	242,00	240,77	243,66	241,52	0
IBM International B...	241,45	0%	-	-	-	-	243,60	238,00	246,19	241,45	0
ICE Intercontinenta...	156,79	0%	-	-	-	-	156,66	153,58	158,04	156,79	0
IDXX IDEXX Laboratories	575,28	0%	-	-	-	-	581,10	562,35	581,63	575,28	0
IEX IDEX	191,72	0%	-	-	-	-	195,06	189,22	195,43	191,72	0
IFF Internationa Fl...	70,70	0%	-	-	-	-	68,78	67,99	71,00	70,70	0
INCY Incyte	92,24	0%	-	-	-	-	91,00	91,00	93,83	92,24	0
INTC Intel	47,20	0%	-	-	-	-	45,85	45,45	47,85	47,20	0
INTU Intuit	426,99	0%	-	-	-	-	438,26	417,21	442,50	426,99	0
INVH Invitation Home...	24,90	0%	-	-	-	-	25,20	24,77	25,25	24,90	0
IP International P...	36,47	0%	-	-	-	-	36,67	35,76	36,95	36,47	0
IQV IQVIA Holdings ...	165,58	0%	-	-	-	-	168,58	163,23	171,07	165,58	0
IR Ingersoll-Rand ...	83,68	0%	-	-	-	-	84,30	82,49	84,78	83,68	0
IRM Iron Mountain	100,52	0%	-	-	-	-	102,08	100,03	102,23	100,52	0
ISRG Intuitive Surgical	469,94	0%	-	-	-	-	474,46	468,50	480,18	469,94	0
IT Gartner	150,26	0%	-	-	-	-	153,60	144,22	154,75	150,26	0
ITW Illinois Tool W...	266,46	0%	-	-	-	-	267,31	263,30	268,41	266,46	0
IVZ Invesco	24,36	0%	-	-	-	-	24,35	23,97	24,60	24,36	0
J Jacobs Solution...	130,07	0%	-	-	-	-	130,60	127,94	131,72	130,07	0
JBHT J.B. Hunt Trans...	209,06	0%	-	-	-	-	206,98	204,83	209,92	209,06	0
JBL Jabil Circuit	283,20	0%	-	-	-	-	279,38	274,94	283,76	283,20	0
JCI Johnson Controls	137,45	0%	-	-	-	-	137,08	136,43	138,38	137,45	0
JKHY Jack Henry & As...	157,41	0%	-	-	-	-	159,54	153,58	161,40	157,41	0
JNJ Johnson & Johnson	239,95	0%	-	-	-	-	236,80	235,73	241,46	239,95	0
JPM J P Morgan Chase	295,50	0%	-	-	-	-	294,15	292,44	297,64	295,50	0
KEY KeyCorp	19,99	0%	-	-	-	-	20,00	19,72	20,17	19,99	0
KEYS Keysight Techno...	293,17	0%	-	-	-	-	300,00	290,28	301,74	293,17	0
KHC Kraft Heinz Co	21,52	0%	-	-	-	-	21,48	21,28	21,68	21,52	0
KIM Kimco Realty	22,42	0%	-	-	-	-	22,64	22,38	22,71	22,42	0
KKR Kohlberg Kravis...	88,92	0%	-	-	-	-	92,30	88,86	93,02	88,92	0
KLAC KLA-Tencor	1.544,04	0%	-	-	-	-	1.574,31	1.534,65	1.576,03	1.544,04	0
KMB Kimberly-Clark	99,37	0%	-	-	-	-	99,70	98,05	99,70	99,37	0
KMI KINDER MORGAN	34,00	0%	-	-	-	-	33,76	33,67	34,26	34,00	0
KMX CarMax	41,86	0%	-	-	-	-	42,63	40,12	43,28	41,86	0
KO Coca-Cola	75,26	0%	-	-	-	-	74,59	74,07	75,65	75,26	0
KR Kroger	70,37	0%	-	-	-	-	72,15	69,96	72,15	70,37	0
L Loews	106,40	0%	-	-	-	-	107,55	106,31	108,07	106,40	0
LDOS Leidos Holdings...	158,84	0%	-	-	-	-	160,00	156,82	161,01	158,84	0
LEN Lennar	92,18	0%	-	-	-	-	93,73	89,64	94,09	92,18	0
LH Laboratory of A...	266,01	0%	-	-	-	-	267,45	265,47	269,97	266,01	0
LHX L3Harris Techno...	352,06	0%	-	-	-	-	352,91	350,20	356,72	352,06	0
LII Lennox Internat...	481,35	0%	-	-	-	-	485,10	471,14	489,05	481,35	0
LIN Linde Group	492,36	0%	-	-	-	-	483,15	481,95	492,41	492,36	0
LKQ LKQ Corporation	29,48	0%	-	-	-	-	29,45	28,89	29,77	29,48	0
LLY Eli Lilly and	916,42	0%	-	-	-	-	912,49	909,09	922,15	916,42	0
LMT Lockheed Martin	624,41	0%	-	-	-	-	612,50	612,42	626,93	624,41	0
LNT Alliant Energy	69,76	0%	-	-	-	-	70,00	69,49	70,38	69,76	0
LOW Lowe's Companies	236,21	0%	-	-	-	-	237,34	233,38	238,79	236,21	0
LRCX Lam Research	233,41	0%	-	-	-	-	236,15	227,36	237,10	233,41	0
LULU Lululemon Athle...	158,72	0%	-	-	-	-	162,60	156,83	163,63	158,72	0
LUV Southwest Airlines	40,17	0%	-	-	-	-	40,74	39,82	41,67	40,17	0
LVS Las Vegas Sands	54,14	0%	-	-	-	-	55,36	53,96	55,74	54,14	0
LW Lamb Weston Hol...	41,77	0%	-	-	-	-	41,49	40,77	41,84	41,77	0
LYB LyondellBasell ...	77,20	0%	-	-	-	-	75,80	75,54	77,37	77,20	0
LYV Live Nation Ent...	154,89	0%	-	-	-	-	154,05	152,32	156,09	154,89	0
MA Mastercard	502,78	0%	-	-	-	-	501,29	494,56	506,25	502,78	0
MAA Mid-America Apa...	121,66	0%	-	-	-	-	122,76	121,42	122,99	121,66	0
MAR Marriot Interna...	326,79	0%	-	-	-	-	326,19	322,25	329,07	326,79	0
MAS Masco	61,52	0%	-	-	-	-	61,29	59,96	61,68	61,52	0
MCD McDonald's	311,74	0%	-	-	-	-	310,06	308,11	312,94	311,74	0
MCHP Microchip Techn...	65,16	0%	-	-	-	-	66,25	65,06	68,10	65,16	0
MCK McKesson	879,72	0%	-	-	-	-	881,33	877,03	892,22	879,72	0
MCO Moody's	428,07	0%	-	-	-	-	433,41	422,35	438,52	428,07	0
MDLZ Mondelez Intern...	57,42	0%	-	-	-	-	56,98	56,24	57,53	57,42	0
MDT Medtronic	87,89	0%	-	-	-	-	86,90	86,34	88,07	87,89	0
MET MetLife	70,40	0%	-	-	-	-	70,58	69,48	71,18	70,40	0
META Meta Platforms Inc	594,97	0%	-	-	-	-	598,74	593,40	603,67	594,97	0
MGM MGM Resorts Int...	37,48	0%	-	-	-	-	37,44	36,72	37,81	37,48	0
MHK Mohawk Industries	101,91	0%	-	-	-	-	102,15	99,59	103,30	101,91	0
MKC McCormick	52,78	0%	-	-	-	-	52,46	51,29	52,79	52,78	0
MKTX MarketAxess	166,23	0%	-	-	-	-	168,12	164,56	169,95	166,23	0
MLM Martin Marietta...	589,42	0%	-	-	-	-	585,36	571,35	590,07	589,42	0
MMM 3M	148,05	0%	-	-	-	-	148,48	146,47	149,17	148,05	0
MNST MONSTER WORLDWIDE	73,16	0%	-	-	-	-	73,18	72,22	73,99	73,16	0
MO Altria Group	63,79	0%	-	-	-	-	63,05	62,87	64,19	63,79	0
MOH Molina Healthcare	139,83	0%	-	-	-	-	142,40	136,45	144,31	139,83	0
MOS Mosaic	26,20	0%	-	-	-	-	25,14	24,78	26,21	26,20	0
MPC Marathon Petrol...	241,29	0%	-	-	-	-	242,50	239,37	246,48	241,29	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,38	0%	-	-	-	-	117,30	116,80	120,12	119,38	0
MRNA Moderna Inc.	53,55	0%	-	-	-	-	52,57	52,53	54,24	53,55	0
MRSH Marsh & Mclenna...	174,19	0%	-	-	-	-	171,91	169,74	174,44	174,19	0
MS Morgan Stanley	165,69	0%	-	-	-	-	166,80	164,00	168,81	165,69	0
MSCI Msci Inc.	530,88	0%	-	-	-	-	541,31	525,00	542,21	530,88	0
MSFT Microsoft	371,10	0%	-	-	-	-	376,92	369,63	377,06	371,10	0
MSI Motorola Soluti...	451,00	0%	-	-	-	-	456,21	438,33	457,56	451,00	0
MTB M&T Bank	204,80	0%	-	-	-	-	205,35	202,83	207,22	204,80	0
MTCH Match Group Inc	30,36	0%	-	-	-	-	30,60	29,82	30,78	30,36	0
MTD Mettler-Toledo ...	1.266,14	0%	-	-	-	-	1.290,34	1.248,06	1.299,99	1.266,14	0
MU Micron Technology	382,30	0%	-	-	-	-	383,00	371,38	388,92	382,30	0
NCLH Norwegian Cruis...	20,23	0%	-	-	-	-	20,58	19,91	20,65	20,23	0
NDAQ The NASDAQ OMX ...	83,72	0%	-	-	-	-	84,89	83,27	85,67	83,72	0
NDSN Nordson Corpora...	270,85	0%	-	-	-	-	272,40	268,04	272,63	270,85	0
NEE NextEra Energy,...	91,19	0%	-	-	-	-	92,41	91,07	92,57	91,19	0
NEM Newmont Mining	101,53	0%	-	-	-	-	103,94	101,24	103,94	101,53	0
NFLX Netflix	92,27	0%	-	-	-	-	91,71	91,24	92,52	92,27	0
NI NiSource	45,69	0%	-	-	-	-	46,06	45,51	46,21	45,69	0
NKE Nike	52,95	0%	-	-	-	-	53,76	52,56	54,22	52,95	0
NOC Northrop Grumman	691,24	0%	-	-	-	-	685,48	681,80	692,79	691,24	0
NOW Servicenow Inc	103,04	0%	-	-	-	-	106,50	101,14	106,88	103,04	0
NRG NRG Energy	151,03	0%	-	-	-	-	152,64	150,36	154,82	151,03	0
NSC Norfolk Souther	282,40	0%	-	-	-	-	286,01	282,40	286,22	282,40	0
NTAP NetApp	105,54	0%	-	-	-	-	104,67	104,26	107,41	105,54	0
NTRS Northern Trust	139,70	0%	-	-	-	-	141,25	139,06	142,83	139,70	0
NUE Nucor	165,24	0%	-	-	-	-	164,67	163,95	166,35	165,24	0
NVDA NVIDIA	178,36	0%	-	-	-	-	177,10	176,85	181,22	178,36	0
NVR NVR	6.545,50	0%	-	-	-	-	6.511,02	6.400,00	6.551,98	6.545,50	0
NWS News Corp	27,60	0%	-	-	-	-	27,39	27,00	27,65	27,60	0
NWSA News	24,27	0%	-	-	-	-	24,17	23,79	24,36	24,27	0
NXPI NXP Semiconductors	198,20	0%	-	-	-	-	199,20	195,98	202,00	198,20	0
O Realty Income C...	60,07	0%	-	-	-	-	60,50	59,85	60,74	60,07	0
ODFL Old Dominion Fr...	189,00	0%	-	-	-	-	186,11	184,22	190,52	189,00	0
OKE ONEOK	92,12	0%	-	-	-	-	90,14	89,88	92,89	92,12	0
OMC Omnicom Group	75,72	0%	-	-	-	-	76,06	74,31	76,83	75,72	0
ON ON Semiconducto...	63,11	0%	-	-	-	-	63,88	62,71	64,35	63,11	0
ORCL Oracle	146,02	0%	-	-	-	-	149,23	144,60	149,84	146,02	0
ORLY O'Reilly Automo...	91,15	0%	-	-	-	-	88,70	88,26	91,25	91,15	0
OTIS Otis Elevator C...	78,70	0%	-	-	-	-	79,16	77,74	79,38	78,70	0
OXY Occidental Petr...	61,86	0%	-	-	-	-	60,30	60,24	62,26	61,86	0
PANW Palo Alto Netwo...	153,20	0%	-	-	-	-	159,70	152,79	160,31	153,20	0
PAYC Paycom Software...	119,87	0%	-	-	-	-	121,68	117,78	123,19	119,87	0
PAYX Paychex	93,38	0%	-	-	-	-	95,21	89,01	95,49	93,38	0
PCAR PACCAR	116,33	0%	-	-	-	-	116,97	116,21	117,59	116,33	0
PCG Pacific Gas & E...	17,45	0%	-	-	-	-	17,51	17,43	17,63	17,45	0
PEG Public Service ...	81,08	0%	-	-	-	-	81,00	80,49	81,64	81,08	0
PEP Pepsico	151,73	0%	-	-	-	-	151,30	149,03	151,84	151,73	0
PFE Pfizer	27,31	0%	-	-	-	-	27,18	27,04	27,53	27,31	0
PFG Principal Finan...	88,74	0%	-	-	-	-	88,57	87,67	89,20	88,74	0
PG Procter & Gamble	143,94	0%	-	-	-	-	143,74	142,23	144,10	143,94	0
PGR Progressive	202,90	0%	-	-	-	-	204,93	202,19	207,70	202,90	0
PH Parker-Hannifin	921,52	0%	-	-	-	-	936,05	915,54	940,00	921,52	0
PHM PulteGroup	118,20	0%	-	-	-	-	119,72	115,09	120,03	118,20	0
PKG Packaging of Am...	213,38	0%	-	-	-	-	215,17	212,10	216,03	213,38	0
PLD ProLogis	130,33	0%	-	-	-	-	131,08	129,50	131,79	130,33	0
PLTR Palantir Techno...	154,91	0%	-	-	-	-	157,42	154,86	160,27	154,91	0
PM Philip Morris I...	165,49	0%	-	-	-	-	164,56	163,00	165,99	165,49	0
PNC PNC Bank	205,91	0%	-	-	-	-	208,08	203,64	209,27	205,91	0
PNR Pentair	87,58	0%	-	-	-	-	89,03	85,93	89,29	87,58	0
PNW Pinnacle West C...	97,69	0%	-	-	-	-	98,51	97,65	98,98	97,69	0
PODD Insulet	215,95	0%	-	-	-	-	225,69	215,26	227,24	215,95	0
POOL Pool	202,16	0%	-	-	-	-	205,00	200,00	207,50	202,16	0
PPG PPG Industries	106,68	0%	-	-	-	-	105,05	104,15	107,18	106,68	0
PPL PPL	37,18	0%	-	-	-	-	37,36	37,14	37,58	37,18	0
PRU Prudential Fina...	95,24	0%	-	-	-	-	95,72	94,22	96,26	95,24	0
PSA Public Storage	267,61	0%	-	-	-	-	269,04	262,99	270,58	267,61	0
PSX Phillips 66	181,30	0%	-	-	-	-	181,90	179,76	185,23	181,30	0
PTC PAR Technology	143,48	0%	-	-	-	-	144,69	140,67	146,00	143,48	0
PWR Quanta Services	573,46	0%	-	-	-	-	580,00	572,80	582,48	573,46	0
PYPL Paypal Holdings...	44,84	0%	-	-	-	-	45,08	44,20	45,96	44,84	0
QCOM QUALCOMM	130,34	0%	-	-	-	-	130,16	129,95	131,93	130,34	0
RCL Royal Caribbean...	279,08	0%	-	-	-	-	281,00	276,23	284,74	279,08	0
REG Regency Centers	74,44	0%	-	-	-	-	74,63	73,91	74,97	74,44	0
REGN Regeneron Pharm...	750,02	0%	-	-	-	-	744,67	744,02	757,98	750,02	0
RF Regions Financi...	25,77	0%	-	-	-	-	25,92	25,42	26,08	25,77	0
RJF Raymond James F...	145,83	0%	-	-	-	-	146,68	144,24	147,42	145,83	0
RL Polo Ralph Lauren	345,93	0%	-	-	-	-	349,89	340,90	354,02	345,93	0
RMD ResMed	226,30	0%	-	-	-	-	230,93	219,40	232,60	226,30	0
ROK Rockwell Automa...	360,63	0%	-	-	-	-	364,31	358,23	368,20	360,63	0
ROL Rollins Inc.	53,45	0%	-	-	-	-	53,91	52,38	54,16	53,45	0
ROP Roper Industries	346,74	0%	-	-	-	-	348,82	340,41	351,86	346,74	0
ROST Ross Stores	216,04	0%	-	-	-	-	215,62	212,14	216,50	216,04	0
RSG Republic Services	215,53	0%	-	-	-	-	216,14	210,77	216,47	215,53	0
RTX United Technolo...	195,00	0%	-	-	-	-	196,05	194,05	196,67	195,00	0
RVTY Perkinelmer Inc	87,79	0%	-	-	-	-	88,66	86,28	89,74	87,79	0
SBAC SBA Communications	165,25	0%	-	-	-	-	168,18	162,41	168,32	165,25	0
SBUX Starbucks	92,62	0%	-	-	-	-	92,33	91,87	93,53	92,62	0
SCHW The Charles Schwab	95,00	0%	-	-	-	-	95,95	94,39	96,65	95,00	0
SHW Sherwin-Williams	321,97	0%	-	-	-	-	318,13	313,33	322,06	321,97	0
SJM J.M. Smucker	95,40	0%	-	-	-	-	96,63	94,00	97,27	95,40	0
SLB Schlumberger	51,91	0%	-	-	-	-	50,56	50,54	52,55	51,91	0
SMCI Super Micro Com...	24,07	0%	-	-	-	-	22,63	22,57	24,19	24,07	0
SNA Snap-On	367,56	0%	-	-	-	-	366,47	362,87	368,49	367,56	0
SNPS Synopsys	410,17	0%	-	-	-	-	422,50	403,33	425,93	410,17	0
SO Southern	94,53	0%	-	-	-	-	94,54	93,85	95,10	94,53	0
SOLV Solventum Corp	64,63	0%	-	-	-	-	64,59	63,13	65,23	64,63	0
SPG Simon Property ...	181,56	0%	-	-	-	-	179,21	179,05	183,31	181,56	0
SPGI S&P Global, Inc.	408,41	0%	-	-	-	-	417,73	405,00	419,36	408,41	0
SRE Sempra Energy	95,33	0%	-	-	-	-	95,68	94,45	95,96	95,33	0
STE STERIS	223,42	0%	-	-	-	-	224,37	220,53	226,33	223,42	0
STLD Steel Dynamics	173,47	0%	-	-	-	-	172,52	172,29	174,86	173,47	0
STT State Street	126,88	0%	-	-	-	-	127,59	125,73	128,52	126,88	0
STX Seagate Technol...	413,36	0%	-	-	-	-	410,16	389,01	422,53	413,36	0
STZ Constellation B...	151,58	0%	-	-	-	-	152,75	150,18	153,74	151,58	0
SW Westrock Co	40,66	0%	-	-	-	-	40,33	39,43	40,71	40,66	0
SWK Stanley Black &...	71,81	0%	-	-	-	-	72,82	70,59	73,60	71,81	0
SWKS Skyworks Solutions	56,19	0%	-	-	-	-	55,85	55,50	56,80	56,19	0
SYF Synchrony Finan...	67,63	0%	-	-	-	-	67,85	66,97	68,55	67,63	0
SYK Stryker	327,55	0%	-	-	-	-	332,74	324,93	334,23	327,55	0
SYY Sysco	82,81	0%	-	-	-	-	82,80	81,41	83,24	82,81	0
T AT&T	28,84	0%	-	-	-	-	28,98	28,71	29,14	28,84	0
TAP Molson Coors Br...	41,26	0%	-	-	-	-	41,49	41,04	41,76	41,26	0
TDG Transdigm Group	1.156,49	0%	-	-	-	-	1.174,16	1.148,98	1.181,80	1.156,49	0
TDY Teledyne Techno...	625,20	0%	-	-	-	-	633,96	622,96	636,00	625,20	0
TECH Techne	52,72	0%	-	-	-	-	52,69	52,02	53,23	52,72	0
TEL Tyco Electronics	209,99	0%	-	-	-	-	208,60	206,28	210,57	209,99	0
TER Teradyne, Inc.	323,25	0%	-	-	-	-	324,99	313,48	325,81	323,25	0
TFC Truist Financia...	45,41	0%	-	-	-	-	45,79	44,90	46,10	45,41	0
TGT Target	116,40	0%	-	-	-	-	117,50	114,69	117,65	116,40	0
TJX TJX Companies	159,76	0%	-	-	-	-	157,55	156,77	159,91	159,76	0
TKO Telkonet	194,01	0%	-	-	-	-	195,65	190,56	198,54	194,01	0
TMO Thermo Fisher S...	490,73	0%	-	-	-	-	495,41	482,96	499,95	490,73	0
TMUS T-Mobile US Inc	211,30	0%	-	-	-	-	211,87	210,12	212,76	211,30	0
TPL Texas Pacific L...	530,18	0%	-	-	-	-	535,26	530,01	541,88	530,18	0
TPR TRANSPRO	146,17	0%	-	-	-	-	146,18	145,22	149,53	146,17	0
TRGP TRANSIT GROUP	245,39	0%	-	-	-	-	242,47	241,69	247,19	245,39	0
TRMB Trimble Inc	65,86	0%	-	-	-	-	66,21	64,50	66,75	65,86	0
TROW T. Rowe Price G...	89,56	0%	-	-	-	-	89,94	88,43	90,57	89,56	0
TRV The Travelers C...	290,55	0%	-	-	-	-	294,61	289,58	296,00	290,55	0
TSCO Tractor Supply	45,95	0%	-	-	-	-	46,24	45,19	46,62	45,95	0
TSLA Tesla Motors	385,61	0%	-	-	-	-	389,99	385,01	396,23	385,61	0
TSN Tyson Foods	61,45	0%	-	-	-	-	61,40	60,26	61,50	61,45	0
TT Ingersoll Rand	433,98	0%	-	-	-	-	436,66	428,86	437,00	433,98	0
TTWO Take-Two Intera...	193,01	0%	-	-	-	-	194,06	188,23	195,89	193,01	0
TXN Texas Instruments	196,79	0%	-	-	-	-	197,52	195,52	198,97	196,79	0
TXT Textron	90,67	0%	-	-	-	-	91,39	90,28	92,04	90,67	0
TYL Tyler Technologies	331,53	0%	-	-	-	-	343,43	327,38	346,52	331,53	0
UAL United Continen...	92,98	0%	-	-	-	-	96,38	92,80	97,96	92,98	0
UBER UBER TECHNOLOGI...	73,08	0%	-	-	-	-	73,00	72,19	73,84	73,08	0
UDR United Dominion...	33,93	0%	-	-	-	-	34,31	33,83	34,45	33,93	0
UHS Universal Healt...	186,57	0%	-	-	-	-	186,31	182,47	188,56	186,57	0
ULTA Ulta Salon Cosm...	526,09	0%	-	-	-	-	524,35	521,00	533,44	526,09	0
UNH UnitedHealth Group	270,57	0%	-	-	-	-	275,00	267,11	276,08	270,57	0
UNP Union Pacific	241,27	0%	-	-	-	-	241,54	238,58	242,41	241,27	0
UPS United Parcel S...	98,38	0%	-	-	-	-	99,28	97,58	99,60	98,38	0
URI United Rentals	747,27	0%	-	-	-	-	758,40	737,31	761,60	747,27	0
USB U.S. Bancorp	51,90	0%	-	-	-	-	52,32	51,43	52,78	51,90	0
V Visa	304,99	0%	-	-	-	-	305,48	302,17	308,49	304,99	0
VICI VICI Properties...	27,08	0%	-	-	-	-	27,40	26,97	27,49	27,08	0
VLO Valero Energy	234,53	0%	-	-	-	-	238,90	234,30	243,75	234,53	0
VLTO Veralto Corp	87,10	0%	-	-	-	-	87,90	85,63	88,47	87,10	0
VMC Vulcan Materials	269,48	0%	-	-	-	-	270,97	263,59	271,66	269,48	0
VRSK Verisk Analytics	185,09	0%	-	-	-	-	195,61	182,50	198,67	185,09	0
VRSN VeriSign	251,71	0%	-	-	-	-	245,61	242,66	252,48	251,71	0
VRTX Vertex Pharmace...	455,18	0%	-	-	-	-	449,14	449,14	459,37	455,18	0
VST Vistra Corp.	151,50	0%	-	-	-	-	155,00	150,38	157,95	151,50	0
VTR Ventas	82,70	0%	-	-	-	-	82,24	82,11	83,40	82,70	0
VTRS VIATRIS INC	13,50	0%	-	-	-	-	13,48	13,47	13,69	13,50	0
VZ Verizon Communi...	50,39	0%	-	-	-	-	50,65	50,29	50,83	50,39	0
WAB Wabtec	248,30	0%	-	-	-	-	247,92	247,37	250,35	248,30	0
WAT Waters	302,21	0%	-	-	-	-	303,62	294,95	307,79	302,21	0
WDAY Workday Inc	127,12	0%	-	-	-	-	131,41	125,88	133,00	127,12	0
WDC Western Digital	296,00	0%	-	-	-	-	292,00	280,75	300,72	296,00	0
WEC Wisconsin Energy	112,73	0%	-	-	-	-	113,62	112,62	114,01	112,73	0
WELL Welltower Inc	196,78	0%	-	-	-	-	196,50	195,63	198,53	196,78	0
WFC Wells Fargo	80,26	0%	-	-	-	-	79,51	79,33	80,79	80,26	0
WM Waste Management	224,79	0%	-	-	-	-	224,72	219,10	225,58	224,79	0
WMB Williams Companies	73,79	0%	-	-	-	-	74,58	73,70	74,73	73,79	0
WMT Wal-Mart Stores	123,03	0%	-	-	-	-	122,81	121,78	123,49	123,03	0
WRB W.R. Berkley	64,49	0%	-	-	-	-	64,84	63,68	65,33	64,49	0
WSM Williams-Sonoma	181,93	0%	-	-	-	-	182,57	176,30	185,29	181,93	0
WST West Pharmaceut...	247,02	0%	-	-	-	-	246,92	242,70	250,00	247,02	0
WTW Willis Towers W...	289,47	0%	-	-	-	-	294,84	287,62	295,79	289,47	0
WY Weyerhaeuser	23,65	0%	-	-	-	-	23,83	23,29	23,89	23,65	0
WYNN Wynn Resorts	101,91	0%	-	-	-	-	103,88	100,56	105,42	101,91	0
XEL Xcel Energy	77,70	0%	-	-	-	-	78,38	77,68	78,58	77,70	0
XOM Exxon Mobil	163,25	0%	-	-	-	-	163,87	162,93	165,00	163,25	0
XYL Xylem Inc	121,72	0%	-	-	-	-	122,21	120,16	122,53	121,72	0
YUM Yum! Brands	159,16	0%	-	-	-	-	160,16	158,33	161,76	159,16	0
ZBH Zimmer Biomet H...	87,66	0%	-	-	-	-	86,91	86,15	87,95	87,66	0
ZBRA Zebra Technologies	208,39	0%	-	-	-	-	210,84	201,46	212,20	208,39	0
ZTS Zoetis Inc.	116,73	0%	-	-	-	-	117,26	115,30	118,14	116,73	0