Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	146,15	-0,12%	-	-	-	-	146,41	145,55	148,37	146,32	5.145.211
AAPL Apple	257,14	-1,50%	-	-	-	-	259,49	256,71	261,82	261,05	10.223.372
ABBV AbbVie Inc.	218,99	-0,80%	-	-	-	-	221,00	217,00	223,34	220,75	11.264.189
ABNB AIRBNB INC	130,96	-6,50%	-	-	-	-	139,50	130,80	139,65	140,07	1.487.575
ABT Abbott Laborato...	123,63	-0,54%	-	-	-	-	123,68	122,99	124,30	124,30	4.273.271
ACGL Arch Capital Group	91,16	0,43%	-	-	-	-	90,75	90,61	91,65	90,77	5.040.054
ACN Accenture.	289,74	4,67%	-	-	-	-	276,61	276,18	291,09	276,80	8.362.766
ADBE Adobe Systems	304,29	-1,82%	-	-	-	-	308,57	303,57	309,73	309,93	10.124.641
ADI Analog Devices	294,04	-0,73%	-	-	-	-	294,59	293,28	298,86	296,21	18.205.193
ADM Archer-Daniels-...	65,10	2,71%	-	-	-	-	63,64	63,64	65,40	63,38	716.881
ADP Automatic Data ...	258,58	0,59%	-	-	-	-	256,64	256,19	259,04	257,07	8.878.861
ADSK Autodesk	264,03	-2,44%	-	-	-	-	268,95	263,11	271,01	270,63	11.658.245
AEE Ameren	102,61	1,16%	-	-	-	-	101,69	100,90	102,61	101,43	732.533
AEP American Electr...	118,08	1,25%	-	-	-	-	116,99	116,68	118,27	116,62	2.417.688
AES The AES	14,15	1,25%	-	-	-	-	13,90	13,89	14,20	13,97	728.397
AFL Aflac	109,93	1,82%	-	-	-	-	108,11	108,11	110,40	107,96	3.546.562
AIG American Intern...	73,10	1,11%	-	-	-	-	72,56	72,25	74,15	72,29	2.013.621
AIZ Assurant	237,00	0,85%	-	-	-	-	235,52	235,52	239,13	235,01	755.556
AJG Arthur J. Galla...	257,61	0,24%	-	-	-	-	256,79	256,00	260,29	257,00	8.750.239
AKAM Akamai Technolo...	90,61	1,97%	-	-	-	-	88,95	88,60	91,49	88,86	3.564.235
ALB Albemarle	177,29	0,23%	-	-	-	-	175,38	171,68	178,51	176,88	9.563.554
ALGN Align Technology	171,15	0,56%	-	-	-	-	169,33	169,01	171,59	170,20	1.490.545
ALL Allstate	196,45	-0,61%	-	-	-	-	197,17	196,05	200,20	197,65	9.783.996
ALLE ALLEGIANT BANC	161,89	0,12%	-	-	-	-	161,77	160,61	164,38	161,69	2.394.191
AMAT Applied Materials	297,80	-2,32%	-	-	-	-	301,47	297,00	301,72	304,87	6.216.873
AMCR Amcor	8,88	1,43%	-	-	-	-	8,82	8,80	8,94	8,75	292.431
AMD Advanced Micro ...	221,89	0,42%	-	-	-	-	217,54	215,11	224,09	220,97	9.159.841
AME AMTEK	209,94	-0,85%	-	-	-	-	211,43	209,59	212,15	211,73	2.646.924
AMGN Amgen	325,87	0,48%	-	-	-	-	324,09	323,55	326,71	324,30	13.462.341
AMP AMERIPRISE FINA...	503,54	1,65%	-	-	-	-	494,24	490,68	506,74	495,37	4.971.954
AMT American Tower	178,47	2,59%	-	-	-	-	174,48	174,26	180,61	173,96	10.921.115
AMZN Amazon	237,20	-2,23%	-	-	-	-	241,15	236,36	241,28	242,60	14.782.067
ANET Arista Networks	124,26	-4,36%	-	-	-	-	128,76	123,96	129,76	129,93	4.497.591
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	346,91	0,67%	-	-	-	-	344,70	344,50	347,83	344,59	3.829.539
AOS Smith (A.O.)	71,36	1,12%	-	-	-	-	70,50	70,50	71,65	70,57	859.174
APA Apache	26,82	4,28%	-	-	-	-	26,12	26,03	27,09	25,72	311.809
APD Air Products an...	268,30	0,80%	-	-	-	-	266,28	266,00	270,88	266,18	4.425.877
APH Amphenol	145,08	-2,61%	-	-	-	-	148,17	144,38	148,69	148,97	6.346.886
APO Apollo Global M...	142,95	-0,20%	-	-	-	-	143,00	140,26	143,36	143,24	4.657.454
APTV Aptiv Plc	84,15	-4,65%	-	-	-	-	88,50	83,99	88,84	88,25	5.077.898
ARE Alexandria Real...	55,73	1,99%	-	-	-	-	54,72	54,64	55,88	54,64	1.434.657
ATO Atmos Energy	169,18	0,46%	-	-	-	-	168,58	168,18	169,72	168,41	2.905.497
AVB AvalonBay Commu...	179,50	0,39%	-	-	-	-	178,88	178,29	182,54	178,81	3.451.067
AVGO Broadcom Inc.	336,78	-5,03%	-	-	-	-	348,97	334,42	350,69	354,61	2.987.575
AVY Avery Dennison	188,21	0,26%	-	-	-	-	187,96	186,12	190,00	187,73	874.424
AWK American Water ...	131,64	0,29%	-	-	-	-	131,47	130,85	132,46	131,26	2.896.738
AXON Axion Spatial I...	623,22	-2,85%	-	-	-	-	636,36	617,59	649,00	641,51	11.535.802
AXP American Express	355,91	-0,58%	-	-	-	-	356,44	350,72	357,49	358,00	8.059.938
AZO AutoZone	3.499,44	-0,18%	-	-	-	-	3.508,78	3.487,87	3.529,76	3.505,75	10.473.824
BA Boeing	241,66	-1,18%	-	-	-	-	244,44	239,60	244,89	244,55	10.337.007
BAC Bank of America	51,86	-4,92%	-	-	-	-	52,88	51,66	53,48	54,54	1.691.303
BALL Ball Corporation	55,60	0,18%	-	-	-	-	55,58	55,07	56,24	55,50	1.257.950
BAX Baxter Internat...	19,73	0,41%	-	-	-	-	19,61	19,36	19,82	19,65	635.286
BBY Best Buy	67,59	0,16%	-	-	-	-	67,15	66,96	68,71	67,48	3.077.711
BDX Becton Dickinso...	204,81	1,63%	-	-	-	-	201,81	200,81	205,35	201,52	5.096.902
BEN Franklin Resources	25,61	1,31%	-	-	-	-	25,16	25,13	25,73	25,28	1.116.980
BF.B Brown-Forman Cl B	27,37	3,85%	-	-	-	-	26,63	26,57	27,46	26,35	456.612
BG Bunge	105,50	2,84%	-	-	-	-	103,33	102,59	106,29	102,59	2.123.082
BIIB Biogen Idec	170,29	-4,49%	-	-	-	-	177,73	165,58	178,41	178,30	9.033.544
BK Bank of New Yor...	123,94	0,82%	-	-	-	-	122,89	122,67	124,93	122,93	7.026.778
BKNG Banknorth Group	5.090,91	-4,21%	-	-	-	-	5.262,53	5.071,81	5.280,30	5.314,71	42.188.371
BKR Baker Hughes, A...	49,28	0,63%	-	-	-	-	49,25	49,15	49,75	48,97	310.908
BLDR Builders FirstS...	125,91	0,84%	-	-	-	-	125,00	123,10	128,84	124,86	5.012.729
BLK BlackRock	1.083,42	-0,56%	-	-	-	-	1.070,53	1.070,41	1.085,42	1.089,54	20.763.744
BMY Bristol-Myers S...	56,73	1,44%	-	-	-	-	56,11	55,73	56,82	55,92	2.484.498
BR Broadridge Fina...	219,69	-0,69%	-	-	-	-	220,66	219,08	222,20	221,21	1.744.339
BRK.B BERKSHIRE HATHA...	492,37	-0,58%	-	-	-	-	494,17	492,10	497,62	495,24	26.959.719
BRO Brown & Brown	79,56	0,63%	-	-	-	-	79,22	78,82	80,42	79,06	3.179.377
BSX Boston Scientific	93,52	-0,66%	-	-	-	-	93,92	92,79	93,99	94,14	2.134.033
BX The Blackstone ...	157,55	1,48%	-	-	-	-	154,20	153,42	157,84	155,25	9.362.566
BXP Boston Properties	66,05	-0,41%	-	-	-	-	65,90	65,16	66,36	66,32	1.070.208
C Citigroup	111,18	-4,40%	-	-	-	-	117,91	110,47	118,75	116,30	3.673.165
CAG ConAgra Foods	17,00	2,60%	-	-	-	-	16,63	16,62	17,04	16,57	499.222
CAH Cardinal Health	213,05	2,30%	-	-	-	-	208,53	207,85	213,56	208,26	5.524.257
CARR Carrier Global ...	54,90	-0,56%	-	-	-	-	55,53	54,72	55,81	55,21	2.090.757
CAT Caterpillar	629,19	-1,15%	-	-	-	-	634,10	623,07	638,92	636,53	26.539.234
CB Chubb	300,14	-0,18%	-	-	-	-	301,86	299,40	303,98	300,69	8.550.688
CBOE CBOE	267,97	0,45%	-	-	-	-	266,77	261,75	268,05	266,77	5.889.177
CBRE CBRE Group	163,24	-0,89%	-	-	-	-	163,77	161,12	165,51	164,71	3.776.557
CCI Crown Castle In...	88,98	2,50%	-	-	-	-	87,00	86,79	90,36	86,81	4.359.397
CCL Carnival	29,73	-4,07%	-	-	-	-	30,74	29,71	30,76	30,99	1.354.439
CDNS Cadence Design ...	311,23	-3,66%	-	-	-	-	319,50	309,92	320,53	323,06	11.532.005
CDW CDW common stock	133,30	-0,97%	-	-	-	-	134,60	133,11	136,03	134,60	1.107.856
CEG Constellation E...	328,15	-1,61%	-	-	-	-	330,00	325,80	336,59	333,53	16.786.841
CF Cf Industries	87,63	5,74%	-	-	-	-	84,84	84,00	87,89	82,87	2.212.745
CFG Citizens Financ...	59,91	0,22%	-	-	-	-	59,57	58,91	60,04	59,78	3.699.083
CHD Church & Dwight	89,71	1,98%	-	-	-	-	88,08	87,93	89,89	87,97	3.460.832
CHRW C.H. Robinson W...	173,06	-0,21%	-	-	-	-	172,84	171,50	173,95	173,42	3.638.933
CHTR Charter Communi...	203,33	2,75%	-	-	-	-	197,67	196,24	204,63	197,89	6.390.052
CI CIGNA	274,01	0,81%	-	-	-	-	272,19	271,56	276,67	271,81	4.604.738
CINF Cincinnati Fina...	163,49	1,54%	-	-	-	-	161,22	161,22	163,52	161,01	1.434.417
CL Colgate-Palmolive	84,71	2,11%	-	-	-	-	83,10	83,03	85,09	82,96	236.510
CLX Clorox	111,19	2,14%	-	-	-	-	108,91	108,90	111,33	108,86	3.179.478
CMCSA Comcast	28,42	0,96%	-	-	-	-	28,05	28,03	28,54	28,15	429.796
CME CME Group	274,62	2,30%	-	-	-	-	270,26	270,02	274,91	268,45	8.358.884
CMG Chipotle Mexica...	40,25	2,12%	-	-	-	-	39,23	39,04	40,26	39,41	1.263.170
CMI Cummins	560,87	-1,16%	-	-	-	-	567,44	558,79	569,55	567,44	10.377.778
CMS CMS Energy	71,20	0,91%	-	-	-	-	70,67	70,28	71,28	70,56	3.136.146
CNC Centene	46,06	0,66%	-	-	-	-	45,73	45,59	46,30	45,76	346.141
CNP CenterPoint Energy	38,95	0,91%	-	-	-	-	38,75	38,68	39,01	38,60	825.351
COF Capital One Fin...	231,13	-0,12%	-	-	-	-	230,31	224,26	231,63	231,41	7.754.643
COO Cooper Companies	81,15	-0,67%	-	-	-	-	81,43	80,11	81,43	81,70	2.648.979
COP ConocoPhillips	99,92	3,59%	-	-	-	-	96,60	96,60	100,29	96,46	3.198.539
COST Costco Wholesale	944,90	0,32%	-	-	-	-	938,33	938,29	955,61	941,93	4.107.480
CPB Campbell Soup	26,77	2,51%	-	-	-	-	26,10	26,09	26,82	26,11	651.112
CPRT Copart	39,91	0,10%	-	-	-	-	39,82	39,79	40,31	39,87	2.557.672
CPT Camden Property...	107,85	0,23%	-	-	-	-	107,66	107,23	108,93	107,60	771.451
CRL Charles River L...	216,44	-1,16%	-	-	-	-	219,15	215,23	221,52	218,99	3.015.875
CRM Salesforce.com	238,10	-1,23%	-	-	-	-	239,18	237,84	242,24	241,06	3.439.593
CRWD Crowdstrike Hol...	458,29	-2,08%	-	-	-	-	465,80	451,76	477,00	468,02	23.681.219
CSCO Cisco Systems	73,94	-2,03%	-	-	-	-	74,93	73,86	75,11	75,47	3.145.260
CSGP CoStar Group	62,97	1,86%	-	-	-	-	61,42	61,14	63,26	61,82	3.866.484
CSX CSX	35,94	0,86%	-	-	-	-	35,54	35,37	35,96	35,63	576.972
CTAS Cintas	194,32	0,83%	-	-	-	-	194,54	193,50	195,67	192,72	3.844.427
CTRA Coterra Energy ...	25,30	0,40%	-	-	-	-	24,96	24,96	25,51	25,20	156.759
CTSH Cognizant Techn...	86,41	2,29%	-	-	-	-	84,70	84,40	87,03	84,47	1.776.919
CTVA Corteva Inc	70,09	1,80%	-	-	-	-	69,51	69,31	70,73	68,85	248.679
CVS CVS	79,72	-1,19%	-	-	-	-	80,86	79,52	80,96	80,68	4.136.671
CVX Chevron	167,09	1,96%	-	-	-	-	164,10	164,10	167,64	163,87	10.555.911
CZR CAESARS ENTMNT	24,31	-2,23%	-	-	-	-	24,75	24,20	25,03	24,86	1.416.374
D Dominion Resources	60,15	1,91%	-	-	-	-	59,12	59,11	60,30	59,02	142.736
DAL Delta Air Lines...	67,90	-2,06%	-	-	-	-	69,39	67,64	70,76	69,33	2.814.998
DASH DOORDASH INC	210,86	-3,01%	-	-	-	-	215,14	207,81	215,51	217,40	607.699
DAY Dayforce Inc	69,39	0,06%	-	-	-	-	69,40	69,34	69,41	69,35	2.984.533
DD E.I. du Pont de...	42,94	-1,94%	-	-	-	-	43,94	42,44	44,17	43,79	99.148
DE Deere &	513,82	2,86%	-	-	-	-	503,23	501,22	514,95	499,52	18.687.633
DECK Deckers Outdoor	100,82	-0,88%	-	-	-	-	101,50	99,88	103,00	101,71	3.756.956
DELL Dell	118,29	-1,14%	-	-	-	-	119,15	117,93	122,07	119,66	1.187.750
DG Dollar General	152,77	1,00%	-	-	-	-	152,03	151,00	154,75	151,25	8.376.226
DGX Quest Diagnostics	184,21	2,36%	-	-	-	-	180,50	179,83	184,98	179,96	5.451.142
DHI D.R. Horton	159,32	-0,95%	-	-	-	-	158,55	157,48	161,36	160,85	2.156.237
DHR Danaher	236,62	0,45%	-	-	-	-	236,13	235,39	239,28	235,56	12.978.844
DIS Walt Disney	112,53	-0,40%	-	-	-	-	112,81	112,26	113,59	112,98	1.749.166
DLR Digital Realty ...	157,76	-1,84%	-	-	-	-	159,78	157,50	160,30	160,71	3.131.378
DLTR Dollar Tree	139,80	1,77%	-	-	-	-	137,28	137,12	140,18	137,37	4.399.366
DOC Peak	16,97	0,15%	-	-	-	-	16,95	16,75	17,09	16,94	295.649
DOV Dover	203,87	-0,26%	-	-	-	-	204,49	202,44	205,38	204,40	2.436.654
DOW Dow Inc.	28,07	5,71%	-	-	-	-	26,90	26,84	28,17	26,55	1.391.407
DPZ Domino's Pizza	407,12	-0,92%	-	-	-	-	409,48	405,37	411,04	410,91	2.873.453
DRI Darden Restaurants	207,35	0,39%	-	-	-	-	205,81	204,41	207,95	206,55	2.840.073
DTE DTE Energy	134,05	1,40%	-	-	-	-	132,43	132,43	134,16	132,20	4.183.164
DUK Duke Energy	118,92	1,30%	-	-	-	-	117,57	117,35	119,14	117,39	2.073.370
DVA DaVita	101,23	-3,10%	-	-	-	-	104,00	101,00	104,86	104,47	963.102
DVN Devon Energy	38,26	3,84%	-	-	-	-	37,10	37,03	38,47	36,84	2.274.336
DXCM DexCom	69,31	-1,34%	-	-	-	-	70,05	68,72	71,28	70,25	1.362.912
EA Electronic Arts	204,30	-0,01%	-	-	-	-	204,28	204,19	204,37	204,33	6.023.173
EBAY eBay	93,70	-0,71%	-	-	-	-	94,33	93,33	94,44	94,37	5.210.095
ECL Ecolab	274,27	0,27%	-	-	-	-	273,00	272,07	276,72	273,54	6.010.353
ED Consolidated Ed...	101,63	1,42%	-	-	-	-	100,30	100,09	101,78	100,21	2.665.755
EFX Equifax	219,44	0,86%	-	-	-	-	217,42	217,25	220,85	217,56	7.452.182
EG Everest Re Group	323,71	1,18%	-	-	-	-	322,34	321,38	325,23	319,92	1.325.592
EIX Edison Internat...	61,91	2,02%	-	-	-	-	60,71	60,71	62,05	60,68	2.141.975
EL Estee Lauder Co...	116,51	0,99%	-	-	-	-	115,87	114,69	118,14	115,37	6.809.893
ELV Elevance Health...	372,81	0,57%	-	-	-	-	372,00	371,36	375,00	370,68	4.059.528
EMN Eastman Chemical	68,93	1,26%	-	-	-	-	68,50	67,98	69,83	68,07	906.498
EMR Emerson Electric	146,98	0,43%	-	-	-	-	145,93	145,88	147,95	146,35	8.969.161
ENPH Enphase Energy Inc	36,29	-0,22%	-	-	-	-	36,44	35,99	37,45	36,37	516.370
EOG EOG Resources	111,41	3,12%	-	-	-	-	108,63	108,58	111,87	108,04	1.286.451
EPAM EPAM Systems, Inc.	217,45	2,57%	-	-	-	-	214,57	212,00	220,44	211,99	3.014.005
EQIX Equinix	791,05	-1,28%	-	-	-	-	797,42	788,53	800,92	801,31	3.410.217
EQR Equity Residential	61,08	1,48%	-	-	-	-	60,15	60,15	61,31	60,19	2.121.064
EQT EQT	50,17	-2,75%	-	-	-	-	50,84	50,16	51,00	51,59	1.569.368
ERIE Erie Indemnity	285,37	1,41%	-	-	-	-	282,21	282,21	286,47	281,41	1.229.945
ES EnergySolutions	70,18	2,60%	-	-	-	-	68,69	68,43	70,27	68,40	2.189.476
ESS Essex Property ...	252,32	0,96%	-	-	-	-	249,69	249,69	254,40	249,92	1.986.263
ETN Eaton	328,53	-1,16%	-	-	-	-	331,07	328,53	334,47	332,38	15.311.798
ETR Entergy	94,65	0,30%	-	-	-	-	94,32	93,96	94,87	94,37	1.084.121
EVRG Evergy Inc	75,24	1,77%	-	-	-	-	74,06	74,06	75,36	73,93	1.881.000
EW Edwards Lifesci...	82,39	-1,73%	-	-	-	-	83,32	82,12	83,60	83,84	3.547.961
EXC Exelon	43,79	1,07%	-	-	-	-	43,49	43,41	43,87	43,32	1.818.260
EXE Expand Energy Corp	100,68	-2,23%	-	-	-	-	102,02	100,68	102,44	102,98	2.889.516
EXPD Expeditors Inte...	160,99	0,19%	-	-	-	-	160,70	159,66	162,45	160,69	3.336.518
EXPE Expedia	282,41	-5,85%	-	-	-	-	299,06	281,45	299,52	299,97	10.939.434
EXR Extra Space Sto...	143,82	2,36%	-	-	-	-	140,18	140,00	144,20	140,50	2.972.903
F Ford Motor Company	13,81	-1,25%	-	-	-	-	14,00	13,81	14,12	13,98	313.194
FANG Diamondback Ene...	154,88	2,43%	-	-	-	-	151,24	151,20	155,37	151,21	7.466.145
FAST Fastenal	42,22	-0,47%	-	-	-	-	42,53	41,83	42,53	42,42	1.321.486
FCX Freeport-McMora...	59,73	0,66%	-	-	-	-	60,21	59,12	60,45	59,34	2.483.334
FDS FactSet Researc...	294,53	0,95%	-	-	-	-	291,11	289,44	295,21	291,77	3.090.503
FDX FedEx	310,87	0,39%	-	-	-	-	309,12	308,49	313,00	309,66	6.559.357
FE FirstEnergy	46,16	1,89%	-	-	-	-	45,31	45,29	46,19	45,30	923.146
FFIV F5 Networks	265,96	-1,43%	-	-	-	-	267,69	265,85	269,51	269,81	3.408.011
FICO Fair Isaac and	1.624,01	0,05%	-	-	-	-	1.615,48	1.602,64	1.635,00	1.623,18	11.523.975
FIS Fidelity Nation...	63,74	-0,76%	-	-	-	-	64,06	63,50	64,54	64,23	1.957.838
FISV Fiserv	66,76	0,01%	-	-	-	-	66,62	66,42	67,30	66,75	809.732
FITB Fifth Third Ban...	48,54	0,84%	-	-	-	-	48,01	47,78	48,55	48,13	2.425.148
FOX Fox Corp Class B	66,14	-0,57%	-	-	-	-	66,44	66,09	67,04	66,52	1.055.198
FOXA Fox Corp. Cl A	73,10	-0,18%	-	-	-	-	73,27	72,92	74,02	73,23	1.863.538
FRT Federal Realty ...	101,94	-0,15%	-	-	-	-	102,02	101,48	102,54	102,09	426.823
FSLR First Solar	237,38	-1,65%	-	-	-	-	239,61	237,01	244,87	241,36	6.238.109
FTNT Fortinet Inc	76,69	-2,10%	-	-	-	-	76,45	76,28	78,31	78,33	935.864
FTV Fortive Corp	55,40	1,32%	-	-	-	-	54,70	54,70	55,66	54,68	2.146.251
GD General Dynamics	363,69	0,11%	-	-	-	-	361,88	359,67	365,29	363,30	6.226.373
GE General Electric	317,75	-2,90%	-	-	-	-	324,82	316,36	326,30	327,23	16.418.143
GEHC GE Healthcare T...	84,12	-0,77%	-	-	-	-	84,16	83,56	85,36	84,77	4.252.350
GEN Gen Digital Inc.	26,13	-0,57%	-	-	-	-	26,16	26,10	26,51	26,28	1.161.269
GEV GE Vernova LLC	641,53	-1,62%	-	-	-	-	647,92	637,20	654,00	652,09	520.281
GILD Gilead Sciences	123,02	1,03%	-	-	-	-	121,38	121,38	123,45	121,76	7.640.280
GIS General Mills	45,53	2,83%	-	-	-	-	44,35	44,35	45,58	44,27	156.060
GL GREAT LAKES REIT	143,46	1,08%	-	-	-	-	141,26	141,26	144,26	141,93	1.218.693
GLW Corning	88,66	-1,36%	-	-	-	-	89,97	88,44	90,80	89,88	2.149.828
GM General Motors Co	81,07	-2,61%	-	-	-	-	83,00	81,01	83,69	83,24	1.552.734
GNRC Generac Holding...	157,32	-0,24%	-	-	-	-	157,21	153,00	158,86	157,70	2.228.752
GOOG Google Inc.	334,85	-0,47%	-	-	-	-	334,99	331,14	335,51	336,43	12.006.872
GOOGL Google Inc.	334,37	-0,48%	-	-	-	-	335,06	330,48	335,20	335,97	9.199.522
GPC Genuine Parts	133,25	0,97%	-	-	-	-	132,09	131,92	134,17	131,97	1.708.798
GPN Global Payments	77,14	-0,43%	-	-	-	-	77,54	76,82	77,99	77,47	2.903.318
GRMN Garmin	210,64	-1,53%	-	-	-	-	213,57	209,62	213,57	213,91	2.418.358
GS Goldman Sachs G...	931,27	-0,73%	-	-	-	-	932,30	917,90	938,15	938,15	13.193.302
GWW W.W. Grainger	1.044,15	0,22%	-	-	-	-	1.041,00	1.033,72	1.046,65	1.041,90	3.572.037
HAL Halliburton	33,24	1,93%	-	-	-	-	32,79	32,70	33,47	32,61	2.108.081
HAS Hasbro	85,03	-2,12%	-	-	-	-	86,65	84,38	87,02	86,87	1.404.526
HBAN Huntington Banc...	17,58	0,43%	-	-	-	-	17,43	17,31	17,59	17,50	236.946
HCA HCA-The Healthcare	477,27	-0,43%	-	-	-	-	481,28	473,60	481,99	479,32	9.538.241
HD Home Depot	377,47	-0,60%	-	-	-	-	376,69	374,74	380,09	379,74	21.178.332
HIG Hartford Financ...	131,82	-0,02%	-	-	-	-	132,17	131,55	133,10	131,85	1.982.046
HII HEALTHCARE INTE...	420,90	2,24%	-	-	-	-	413,45	409,04	425,12	411,66	11.519.191
HLT HILTON HOTELS	297,07	-1,18%	-	-	-	-	299,84	295,02	301,05	300,62	7.850.372
HOLX Hologic	75,00	0,17%	-	-	-	-	74,90	74,90	75,07	74,87	2.391.600
HON Honeywell Inter...	211,70	0,68%	-	-	-	-	213,85	210,98	214,57	210,28	12.860.140
HPE Hewlett Packard...	22,07	-0,99%	-	-	-	-	22,18	21,96	22,59	22,29	808.380
HPQ Hewlett-Packard	21,06	-0,09%	-	-	-	-	21,01	20,98	21,59	21,08	526.289
HRL Hormel Foods	24,29	3,36%	-	-	-	-	23,50	23,50	24,31	23,50	1.327.230
HSIC Henry Schein	75,94	0,16%	-	-	-	-	75,83	74,90	76,01	75,82	2.076.655
HST Host Marriott F...	18,12	-2,11%	-	-	-	-	18,51	17,99	18,58	18,51	290.754
HSY Hershey Foods	198,69	1,74%	-	-	-	-	195,71	193,17	198,71	195,29	6.036.997
HUM Humana	275,96	0,73%	-	-	-	-	273,17	272,78	277,73	273,96	2.925.176
HWM Howmet Aerospac...	217,60	-0,93%	-	-	-	-	219,30	215,88	221,76	219,64	8.209.178
IBM International B...	304,98	0,60%	-	-	-	-	303,50	301,50	306,38	303,16	1.406.873
ICE Intercontinenta...	171,54	2,91%	-	-	-	-	166,44	165,91	171,59	166,69	5.589.631
IDXX IDEXX Laboratories	706,17	-1,10%	-	-	-	-	710,21	701,49	710,78	714,04	3.561.215
IEX IDEX	188,66	0,71%	-	-	-	-	187,61	186,46	189,26	187,33	1.152.335
IFF Internationa Fl...	70,21	0,86%	-	-	-	-	69,86	69,68	70,72	69,61	1.792.953
INCY Incyte	104,47	1,01%	-	-	-	-	103,66	103,20	105,13	103,43	2.221.241
INTC Intel	48,03	1,56%	-	-	-	-	48,95	47,42	49,00	47,29	2.651.112
INTU Intuit	562,44	-7,08%	-	-	-	-	590,99	556,66	592,66	605,28	5.457.355
INVH Invitation Home...	26,67	1,66%	-	-	-	-	26,23	26,13	26,72	26,23	959.087
IP International P...	42,60	0,09%	-	-	-	-	43,02	42,32	43,49	42,56	203.245
IQV IQVIA Holdings ...	241,06	-0,21%	-	-	-	-	241,27	239,69	242,52	241,57	2.525.827
IR Ingersoll-Rand ...	84,76	-1,25%	-	-	-	-	85,53	84,26	86,03	85,83	2.566.787
IRM Iron Mountain	90,39	-1,89%	-	-	-	-	91,90	89,69	92,25	92,13	2.405.007
ISRG Intuitive Surgical	541,47	-3,62%	-	-	-	-	533,96	528,00	551,00	561,82	15.709.669
IT Gartner	238,66	1,22%	-	-	-	-	236,33	235,86	242,89	235,79	2.128.609
ITW Illinois Tool W...	257,78	0,40%	-	-	-	-	256,76	256,64	260,97	256,76	6.916.237
IVZ Invesco	28,17	-0,48%	-	-	-	-	28,32	27,95	28,52	28,30	752.766
J Jacobs Solution...	138,10	-1,00%	-	-	-	-	139,69	137,71	140,00	139,50	1.481.537
JBHT J.B. Hunt Trans...	205,57	0,19%	-	-	-	-	203,99	203,08	206,20	205,17	3.232.588
JBL Jabil Circuit	239,05	0,29%	-	-	-	-	240,00	237,24	245,59	238,35	6.149.322
JCI Johnson Controls	110,14	-1,74%	-	-	-	-	112,08	109,84	112,80	112,09	695.204
JKHY Jack Henry & As...	191,91	1,84%	-	-	-	-	188,32	187,86	191,94	188,45	1.337.037
JNJ Johnson & Johnson	217,06	1,59%	-	-	-	-	214,73	214,15	218,45	213,65	8.876.247
JPM J P Morgan Chase	308,94	-0,63%	-	-	-	-	308,20	306,12	311,76	310,90	10.634.333
KEY KeyCorp	20,99	0,65%	-	-	-	-	20,76	20,56	20,99	20,85	874.760
KEYS Keysight Techno...	209,16	-0,07%	-	-	-	-	209,10	208,47	212,16	209,30	3.943.084
KHC Kraft Heinz Co	24,26	3,19%	-	-	-	-	23,50	23,49	24,32	23,51	1.356.013
KIM Kimco Realty	20,58	0,10%	-	-	-	-	20,59	20,44	20,67	20,56	733.574
KKR Kohlberg Kravis...	131,87	1,38%	-	-	-	-	128,74	126,23	132,10	130,08	2.170.844
KLAC KLA-Tencor	1.414,26	-1,91%	-	-	-	-	1.430,87	1.396,10	1.432,65	1.441,82	35.079.305
KMB Kimberly-Clark	98,85	0,12%	-	-	-	-	98,58	98,45	99,53	98,73	6.155.291
KMI KINDER MORGAN	27,62	0,86%	-	-	-	-	27,31	27,31	27,80	27,38	1.371.471
KMX CarMax	47,72	2,73%	-	-	-	-	46,28	46,00	48,50	46,45	2.178.657
KO Coca-Cola	71,39	0,21%	-	-	-	-	71,17	70,81	71,56	71,24	3.474.908
KR Kroger	62,43	1,56%	-	-	-	-	61,18	61,18	62,80	61,47	3.515.933
L Loews	103,50	0,71%	-	-	-	-	102,83	102,83	104,23	102,77	618.309
LDOS Leidos Holdings...	188,60	-3,76%	-	-	-	-	196,04	188,33	197,15	195,96	4.546.957
LEN Lennar	121,18	-1,74%	-	-	-	-	120,75	120,70	123,71	123,32	4.415.557
LH Laboratory of A...	260,38	2,52%	-	-	-	-	254,65	253,56	260,97	253,98	5.976.242
LHX L3Harris Techno...	343,87	0,77%	-	-	-	-	339,51	334,41	344,22	341,24	12.153.054
LII Lennox Internat...	522,89	-1,53%	-	-	-	-	530,25	519,40	532,38	531,00	4.880.132
LIN Linde Group	439,74	-0,71%	-	-	-	-	441,83	438,53	444,36	442,90	24.846.629
LKQ LKQ Corporation	33,29	-0,09%	-	-	-	-	33,30	32,95	33,87	33,32	1.392.621
LLY Eli Lilly and	1.065,85	-1,05%	-	-	-	-	1.081,75	1.063,00	1.084,00	1.077,19	56.558.264
LMT Lockheed Martin	573,08	2,65%	-	-	-	-	556,99	556,12	573,98	558,30	27.838.507
LNT Alliant Energy	66,72	0,83%	-	-	-	-	66,17	66,17	66,82	66,17	1.480.050
LOW Lowe's Companies	277,33	1,12%	-	-	-	-	272,20	272,20	278,10	274,25	2.004.264
LRCX Lam Research	207,72	-3,11%	-	-	-	-	211,13	206,78	211,31	214,38	7.929.919
LULU Lululemon Athle...	204,02	-3,72%	-	-	-	-	211,33	203,90	215,00	211,90	1.826.795
LUV Southwest Airlines	42,16	-2,41%	-	-	-	-	43,12	41,75	43,72	43,20	1.609.247
LVS Las Vegas Sands	59,38	-0,84%	-	-	-	-	59,99	59,26	60,41	59,88	2.305.353
LW Lamb Weston Hol...	43,18	3,13%	-	-	-	-	41,76	41,66	43,25	41,87	1.729.057
LYB LyondellBasell ...	51,69	6,21%	-	-	-	-	49,30	49,30	51,76	48,67	468.777
LYV Live Nation Ent...	145,51	-0,35%	-	-	-	-	145,36	144,65	146,10	146,02	5.190.342
MA Mastercard	541,55	-0,63%	-	-	-	-	544,50	538,15	545,95	544,99	34.862.281
MAA Mid-America Apa...	135,64	0,89%	-	-	-	-	134,77	134,41	136,07	134,44	830.931
MAR Marriot Interna...	316,75	-1,92%	-	-	-	-	321,05	314,75	322,05	322,96	9.311.817
MAS Masco	70,21	0,52%	-	-	-	-	69,73	69,09	71,18	69,85	2.712.844
MCD McDonald's	307,58	-0,60%	-	-	-	-	309,44	307,00	311,18	309,44	17.027.936
MCHP Microchip Techn...	73,65	-0,57%	-	-	-	-	73,99	73,51	75,01	74,07	2.326.604
MCK McKesson	836,26	1,49%	-	-	-	-	822,79	820,13	838,46	823,98	8.177.787
MCO Moody's	534,94	0,01%	-	-	-	-	531,90	529,00	537,57	534,90	8.650.515
MDLZ Mondelez Intern...	56,86	1,64%	-	-	-	-	55,79	55,71	57,03	55,94	905.188
MDT Medtronic	97,30	0,91%	-	-	-	-	96,33	95,83	97,31	96,42	576.211
MET MetLife	78,22	1,48%	-	-	-	-	77,14	76,97	78,54	77,08	2.644.384
META Meta Platforms Inc	615,58	-2,46%	-	-	-	-	626,50	615,03	628,45	631,09	25.727.551
MGM MGM Resorts Int...	34,18	-1,36%	-	-	-	-	34,46	34,13	34,76	34,65	1.012.377
MHK Mohawk Industries	119,25	-1,16%	-	-	-	-	120,77	118,40	122,38	120,65	1.193.812
MKC McCormick	68,16	1,10%	-	-	-	-	67,43	67,30	68,51	67,42	2.739.759
MKTX MarketAxess	172,88	1,47%	-	-	-	-	171,27	171,12	173,51	170,37	800.434
MLM Martin Marietta...	639,21	-3,98%	-	-	-	-	656,00	636,56	662,83	665,71	9.043.543
MMM 3M	169,20	-0,13%	-	-	-	-	169,40	168,41	170,85	169,42	4.940.471
MNST MONSTER WORLDWIDE	77,43	-1,28%	-	-	-	-	78,04	76,87	78,69	78,43	4.583.250
MO Altria Group	61,24	1,81%	-	-	-	-	60,15	60,10	61,33	60,15	1.664.932
MOH Molina Healthcare	187,15	3,44%	-	-	-	-	181,35	181,01	187,52	180,93	3.049.984
MOS Mosaic	27,90	6,45%	-	-	-	-	27,05	27,03	28,17	26,21	369.061
MPC Marathon Petrol...	181,38	3,14%	-	-	-	-	176,19	176,00	182,09	175,85	10.941.023
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,75	1,38%	-	-	-	-	108,97	107,95	109,94	108,26	5.739.267
MRNA Moderna Inc.	40,14	1,36%	-	-	-	-	39,73	39,30	41,98	39,60	1.073.825
MRSH Marsh & Mclenna...	182,91	0,11%	-	-	-	-	182,81	182,03	184,66	182,70	2.768.343
MS Morgan Stanley	179,90	-1,56%	-	-	-	-	182,19	178,93	182,35	182,76	5.392.862
MSCI Msci Inc.	593,50	1,03%	-	-	-	-	586,80	583,02	593,67	587,44	3.768.132
MSFT Microsoft	461,12	-2,03%	-	-	-	-	466,46	460,68	468,20	470,67	7.021.013
MSI Motorola Soluti...	387,24	-0,96%	-	-	-	-	389,99	385,20	389,99	391,00	8.324.886
MTB M&T Bank	210,01	0,41%	-	-	-	-	208,32	207,44	210,20	209,16	2.658.517
MTCH Match Group Inc	31,56	-0,39%	-	-	-	-	31,60	31,35	31,69	31,68	153.925
MTD Mettler-Toledo ...	1.471,08	-0,92%	-	-	-	-	1.480,00	1.469,38	1.498,50	1.484,78	3.923.370
MU Micron Technology	332,36	-1,71%	-	-	-	-	334,84	330,24	339,10	338,13	9.996.392
NCLH Norwegian Cruis...	22,79	-4,32%	-	-	-	-	23,65	22,71	23,69	23,82	315.345
NDAQ The NASDAQ OMX ...	100,47	1,60%	-	-	-	-	98,09	98,09	100,47	98,89	3.255.931
NDSN Nordson Corpora...	264,82	0,01%	-	-	-	-	265,00	261,61	266,96	264,80	993.869
NEE NextEra Energy,...	81,68	0,05%	-	-	-	-	80,94	80,94	82,58	81,64	1.384.558
NEM Newmont Mining	113,70	-0,81%	-	-	-	-	115,55	112,15	115,70	114,63	4.488.649
NFLX Netflix	88,40	-2,13%	-	-	-	-	91,24	88,01	91,58	90,32	3.069.690
NI NiSource	43,04	1,39%	-	-	-	-	42,56	42,35	43,09	42,45	1.729.735
NKE Nike	65,47	-1,25%	-	-	-	-	66,29	65,04	67,13	66,30	1.400.796
NOC Northrop Grumman	646,45	3,35%	-	-	-	-	625,00	624,86	648,50	625,50	13.852.131
NOW Servicenow Inc	134,06	-2,99%	-	-	-	-	137,39	134,06	138,19	138,19	4.410.574
NRG NRG Energy	148,24	-1,56%	-	-	-	-	149,26	147,51	150,62	150,59	7.414.817
NSC Norfolk Souther	286,98	-0,42%	-	-	-	-	286,75	286,64	289,36	288,20	3.897.188
NTAP NetApp	107,23	-0,05%	-	-	-	-	107,11	106,78	109,25	107,28	4.066.054
NTRS Northern Trust	144,77	-0,33%	-	-	-	-	144,63	143,12	145,47	145,25	1.822.220
NUE Nucor	172,19	1,60%	-	-	-	-	169,51	169,36	173,40	169,48	5.604.957
NVDA NVIDIA	182,03	-2,03%	-	-	-	-	184,32	180,91	184,46	185,81	8.314.038
NVR NVR	7.570,63	-1,34%	-	-	-	-	7.617,97	7.565,64	7.690,82	7.673,32	6.207.917
NWS News Corp	30,53	-0,26%	-	-	-	-	30,75	30,49	30,80	30,61	534.122
NWSA News	26,63	0,00%	-	-	-	-	26,55	26,55	26,79	26,63	1.287.321
NXPI NXP Semiconductors	235,77	-1,39%	-	-	-	-	236,62	235,34	240,29	239,09	10.465.359
O Realty Income C...	59,88	1,10%	-	-	-	-	59,29	59,26	59,91	59,23	1.798.975
ODFL Old Dominion Fr...	172,18	0,31%	-	-	-	-	170,74	169,38	174,92	171,65	4.875.793
OKE ONEOK	76,22	2,65%	-	-	-	-	74,39	74,34	76,33	74,25	4.818.552
OMC Omnicom Group	80,50	3,86%	-	-	-	-	78,00	77,77	80,74	77,51	3.012.632
ON ON Semiconducto...	60,14	1,23%	-	-	-	-	59,31	59,21	61,20	59,41	2.113.139
ORCL Oracle	191,73	-5,22%	-	-	-	-	201,68	191,67	201,68	202,29	4.097.654
ORLY O'Reilly Automo...	94,87	0,25%	-	-	-	-	94,49	94,07	95,33	94,63	5.530.067
OTIS Otis Elevator C...	89,66	-0,13%	-	-	-	-	89,63	89,22	90,50	89,78	3.624.237
OXY Occidental Petr...	44,45	2,63%	-	-	-	-	43,50	43,45	44,78	43,31	2.310.378
PANW Palo Alto Netwo...	188,82	-1,06%	-	-	-	-	190,71	187,95	192,59	190,85	891.986
PAYC Paycom Software...	155,70	-1,14%	-	-	-	-	157,17	155,34	157,74	157,50	1.831.188
PAYX Paychex	110,56	0,82%	-	-	-	-	109,50	109,17	110,88	109,66	2.195.169
PCAR PACCAR	118,92	-0,43%	-	-	-	-	119,45	118,58	120,53	119,43	3.777.613
PCG Pacific Gas & E...	15,88	0,92%	-	-	-	-	15,67	15,67	15,90	15,73	212.582
PEG Public Service ...	78,88	0,19%	-	-	-	-	78,69	78,30	79,18	78,73	3.817.792
PEP Pepsico	145,58	1,46%	-	-	-	-	143,14	143,14	146,30	143,48	1.390.435
PFE Pfizer	25,56	1,63%	-	-	-	-	25,23	25,20	25,62	25,15	962.590
PFG Principal Finan...	90,84	2,04%	-	-	-	-	88,87	88,87	90,92	89,02	1.296.196
PG Procter & Gamble	146,33	1,45%	-	-	-	-	144,68	144,37	146,90	144,24	3.431.731
PGR Progressive	204,78	-0,14%	-	-	-	-	204,25	204,00	208,75	205,06	12.294.786
PH Parker-Hannifin	930,99	-0,78%	-	-	-	-	937,02	925,14	937,02	938,35	8.909.574
PHM PulteGroup	131,00	-1,99%	-	-	-	-	132,50	130,49	134,17	133,66	4.941.320
PKG Packaging of Am...	218,40	-0,11%	-	-	-	-	219,19	217,51	221,80	218,65	2.222.220
PLD ProLogis	131,61	1,07%	-	-	-	-	130,56	129,81	131,84	130,22	3.485.164
PLTR Palantir Techno...	176,10	-1,60%	-	-	-	-	178,13	173,95	181,60	178,96	8.044.424
PM Philip Morris I...	170,66	2,90%	-	-	-	-	166,65	166,57	170,80	165,85	6.667.516
PNC PNC Bank	212,17	-0,13%	-	-	-	-	211,10	209,53	212,55	212,45	8.268.477
PNR Pentair	103,28	0,04%	-	-	-	-	102,93	102,67	103,88	103,24	2.623.725
PNW Pinnacle West C...	92,78	1,83%	-	-	-	-	91,16	91,02	92,81	91,11	1.822.570
PODD Insulet	282,71	1,63%	-	-	-	-	277,04	275,10	283,31	278,17	3.711.134
POOL Pool	264,67	1,03%	-	-	-	-	261,63	260,99	268,15	261,98	3.660.651
PPG PPG Industries	108,12	0,49%	-	-	-	-	107,72	107,51	109,59	107,59	3.469.895
PPL PPL	35,46	1,36%	-	-	-	-	35,00	34,98	35,51	34,98	1.726.091
PRU Prudential Fina...	117,59	0,87%	-	-	-	-	116,68	116,45	118,03	116,58	2.440.933
PSA Public Storage	285,17	1,91%	-	-	-	-	279,14	278,99	285,67	279,83	3.779.643
PSX Phillips 66	141,43	2,71%	-	-	-	-	139,34	138,66	142,84	137,70	4.944.534
PTC PAR Technology	167,39	-1,17%	-	-	-	-	169,11	167,39	170,54	169,37	2.351.327
PWR Quanta Services	430,24	-3,14%	-	-	-	-	443,09	426,59	446,89	444,20	7.686.668
PYPL Paypal Holdings...	57,44	1,55%	-	-	-	-	56,40	56,27	57,79	56,56	177.876
QCOM QUALCOMM	162,69	-1,57%	-	-	-	-	163,69	162,64	164,74	165,29	44.414
RCL Royal Caribbean...	275,80	-5,46%	-	-	-	-	286,00	274,40	287,22	291,72	2.609.344
REG Regency Centers	69,57	-0,56%	-	-	-	-	69,90	69,34	70,32	69,96	635.522
REGN Regeneron Pharm...	755,91	-0,40%	-	-	-	-	760,58	753,51	766,64	758,91	11.437.674
RF Regions Financi...	28,15	1,10%	-	-	-	-	27,76	27,58	28,16	27,84	142.751
RJF Raymond James F...	171,01	2,28%	-	-	-	-	167,05	166,13	171,20	167,19	3.579.752
RL Polo Ralph Lauren	360,49	-1,54%	-	-	-	-	367,81	359,92	369,13	366,11	3.825.520
RMD ResMed	257,45	1,09%	-	-	-	-	253,65	252,49	257,61	254,67	3.401.363
ROK Rockwell Automa...	414,91	-0,47%	-	-	-	-	415,09	412,79	418,41	416,88	3.548.310
ROL Rollins Inc.	61,71	0,11%	-	-	-	-	61,54	61,43	62,12	61,64	2.136.647
ROP Roper Industries	424,73	-0,38%	-	-	-	-	424,06	423,73	428,93	426,36	4.528.047
ROST Ross Stores	191,41	-0,94%	-	-	-	-	192,49	191,23	193,79	193,23	10.057.830
RSG Republic Services	209,94	0,14%	-	-	-	-	209,09	209,06	211,51	209,65	6.574.061
RTX United Technolo...	196,21	1,10%	-	-	-	-	194,84	193,38	196,61	194,08	1.145.474
RVTY Perkinelmer Inc	110,87	0,66%	-	-	-	-	110,12	108,27	111,97	110,14	5.725.105
SBAC SBA Communications	193,13	2,71%	-	-	-	-	188,30	188,07	194,72	188,04	2.428.803
SBUX Starbucks	91,31	0,82%	-	-	-	-	90,26	90,15	91,52	90,56	4.253.170
SCHW The Charles Schwab	100,86	-0,32%	-	-	-	-	100,86	99,60	101,21	101,18	806.981
SHW Sherwin-Williams	356,10	0,03%	-	-	-	-	356,03	353,98	358,82	355,99	8.282.886
SJM J.M. Smucker	104,55	2,89%	-	-	-	-	101,88	101,69	105,35	101,61	2.538.369
SLB Schlumberger	46,98	2,35%	-	-	-	-	46,44	46,28	47,38	45,90	3.024.713
SMCI Super Micro Com...	28,10	-1,77%	-	-	-	-	28,26	27,75	28,76	28,60	1.689.914
SNA Snap-On	362,36	0,50%	-	-	-	-	361,38	360,06	364,46	360,55	1.935.002
SNPS Synopsys	503,79	-1,57%	-	-	-	-	505,22	498,58	507,28	511,80	12.904.077
SO Southern	88,36	0,93%	-	-	-	-	87,65	87,58	88,47	87,55	1.284.666
SOLV Solventum Corp	80,16	0,16%	-	-	-	-	79,43	79,43	80,68	80,03	1.134.344
SPG Simon Property ...	185,24	0,47%	-	-	-	-	184,17	182,26	185,34	184,38	3.962.098
SPGI S&P Global, Inc.	544,28	0,39%	-	-	-	-	540,02	539,70	546,99	542,16	10.569.918
SRE Sempra Energy	90,99	0,78%	-	-	-	-	90,27	90,05	91,19	90,29	3.763.164
STE STERIS	261,90	0,78%	-	-	-	-	258,89	256,51	262,22	259,87	1.029.005
STLD Steel Dynamics	171,41	0,92%	-	-	-	-	169,26	169,13	173,05	169,84	4.051.104
STT State Street	133,49	0,51%	-	-	-	-	132,43	131,82	134,14	132,81	3.292.931
STX Seagate Technol...	311,70	-2,12%	-	-	-	-	319,83	309,15	322,73	318,44	12.650.968
STZ Constellation B...	157,49	2,83%	-	-	-	-	153,48	153,47	157,61	153,16	9.407.508
SW Westrock Co	42,86	0,42%	-	-	-	-	42,95	42,40	43,25	42,68	1.253.784
SWK Stanley Black &...	83,59	0,83%	-	-	-	-	82,84	81,81	84,90	82,90	2.702.799
SWKS Skyworks Solutions	58,64	0,24%	-	-	-	-	58,29	58,10	59,37	58,50	2.262.097
SYF Synchrony Finan...	77,79	-0,35%	-	-	-	-	77,41	74,95	77,86	78,06	2.786.049
SYK Stryker	355,61	-0,06%	-	-	-	-	353,03	350,02	356,08	355,82	11.719.128
SYY Sysco	77,38	1,74%	-	-	-	-	76,22	76,22	77,57	76,06	3.932.529
T AT&T	23,60	1,27%	-	-	-	-	23,33	23,33	23,72	23,30	1.322.689
TAP Molson Coors Br...	50,07	1,77%	-	-	-	-	49,31	49,30	50,07	49,20	2.783.542
TDG Transdigm Group	1.406,06	1,74%	-	-	-	-	1.385,56	1.374,48	1.407,48	1.381,98	7.754.421
TDY Teledyne Techno...	559,42	0,79%	-	-	-	-	555,01	552,00	561,11	555,01	4.233.691
TECH Techne	67,26	1,36%	-	-	-	-	66,79	65,81	67,96	66,36	2.327.667
TEL Tyco Electronics	236,35	-0,11%	-	-	-	-	237,22	235,67	238,25	236,60	4.060.643
TER Teradyne, Inc.	224,93	-1,89%	-	-	-	-	227,50	224,70	231,13	229,27	9.471.802
TFC Truist Financia...	49,83	0,28%	-	-	-	-	49,36	49,28	50,02	49,69	2.714.240
TGT Target	109,31	0,62%	-	-	-	-	108,57	108,18	110,64	108,63	6.847.302
TJX TJX Companies	155,78	-1,49%	-	-	-	-	157,75	155,66	158,11	158,14	1.416.196
TKO Telkonet	207,70	-0,57%	-	-	-	-	206,77	206,31	211,66	208,89	2.949.963
TMO Thermo Fisher S...	617,56	1,73%	-	-	-	-	608,63	607,10	620,00	607,08	3.370.642
TMUS T-Mobile US Inc	190,86	0,63%	-	-	-	-	189,15	189,00	192,13	189,67	7.764.376
TPL Texas Pacific L...	329,55	2,40%	-	-	-	-	323,36	322,76	331,48	321,83	2.449.545
TPR TRANSPRO	132,45	-1,44%	-	-	-	-	133,40	132,18	134,37	134,38	5.699.456
TRGP TRANSIT GROUP	185,39	2,83%	-	-	-	-	180,49	180,30	185,72	180,28	3.527.972
TRMB Trimble Inc	79,15	-1,36%	-	-	-	-	80,11	78,89	80,45	80,24	1.056.415
TROW T. Rowe Price G...	105,72	2,14%	-	-	-	-	103,12	103,09	105,88	103,51	4.434.003
TRV The Travelers C...	269,93	-0,47%	-	-	-	-	271,74	269,51	273,45	271,20	9.472.653
TSCO Tractor Supply	51,17	-1,14%	-	-	-	-	51,67	51,09	51,98	51,76	973.765
TSLA Tesla Motors	435,12	-2,70%	-	-	-	-	442,81	434,22	443,91	447,20	715.772
TSN Tyson Foods	60,47	0,64%	-	-	-	-	60,18	60,10	60,72	60,08	1.421.774
TT Ingersoll Rand	384,86	-1,59%	-	-	-	-	391,06	384,86	393,65	391,08	10.474.735
TTWO Take-Two Intera...	243,37	-1,66%	-	-	-	-	246,68	243,14	246,75	247,49	4.059.898
TXN Texas Instruments	190,11	0,84%	-	-	-	-	187,50	187,44	192,74	188,53	4.719.101
TXT Textron	93,41	-0,10%	-	-	-	-	93,57	93,10	94,44	93,50	1.050.115
TYL Tyler Technologies	440,53	-0,59%	-	-	-	-	441,99	439,80	447,82	443,14	2.557.277
UAL United Continen...	110,56	-3,37%	-	-	-	-	113,00	110,44	114,90	114,41	3.243.167
UBER UBER TECHNOLOGI...	84,75	-0,77%	-	-	-	-	85,37	84,16	85,99	85,41	4.283.180
UDR United Dominion...	36,48	0,95%	-	-	-	-	36,08	36,02	36,73	36,13	1.816.747
UHS Universal Healt...	198,68	-1,55%	-	-	-	-	202,18	198,47	202,60	201,81	2.552.045
ULTA Ulta Salon Cosm...	659,58	-0,79%	-	-	-	-	660,09	657,00	666,68	664,85	9.124.630
UNH UnitedHealth Group	337,46	1,06%	-	-	-	-	335,37	334,31	340,11	333,93	16.985.037
UNP Union Pacific	227,83	-0,64%	-	-	-	-	227,33	227,33	230,38	229,29	12.507.411
UPS United Parcel S...	107,32	0,69%	-	-	-	-	106,49	106,32	107,98	106,58	120.842
URI United Rentals	918,41	-2,31%	-	-	-	-	937,00	914,04	941,87	940,17	13.966.261
USB U.S. Bancorp	53,57	-0,90%	-	-	-	-	53,78	53,23	53,91	54,05	1.868.026
V Visa	325,78	-0,64%	-	-	-	-	328,66	323,94	329,49	327,88	19.566.998
VICI VICI Properties...	28,06	0,88%	-	-	-	-	27,83	27,83	28,11	27,81	555.657
VLO Valero Energy	187,81	3,34%	-	-	-	-	183,26	181,69	189,72	181,74	3.871.703
VLTO Veralto Corp	101,44	-0,32%	-	-	-	-	101,45	100,96	102,36	101,77	1.089.161
VMC Vulcan Materials	298,84	-3,92%	-	-	-	-	305,50	298,14	309,95	311,04	8.142.493
VRSK Verisk Analytics	224,31	1,00%	-	-	-	-	220,96	220,31	224,64	222,09	4.626.169
VRSN VeriSign	248,58	0,91%	-	-	-	-	246,36	246,34	250,87	246,34	2.733.634
VRTX Vertex Pharmace...	448,30	-1,40%	-	-	-	-	454,58	447,53	455,03	454,67	8.021.880
VST Vistra Corp.	167,06	-2,54%	-	-	-	-	169,39	166,05	171,18	171,42	9.388.438
VTR Ventas	76,44	-0,64%	-	-	-	-	76,93	75,65	77,28	76,93	2.516.546
VTRS VIATRIS INC	13,10	-2,06%	-	-	-	-	13,37	13,08	13,49	13,37	249.761
VZ Verizon Communi...	39,62	1,56%	-	-	-	-	39,12	39,10	39,78	39,01	2.374.466
WAB Wabtec	224,76	-1,20%	-	-	-	-	226,23	224,02	227,23	227,48	1.249.890
WAT Waters	394,69	0,17%	-	-	-	-	394,03	391,64	398,85	394,03	3.295.662
WDAY Workday Inc	194,28	-2,64%	-	-	-	-	198,30	192,27	198,30	199,55	12.490.455
WDC Western Digital	212,90	-0,51%	-	-	-	-	214,00	210,14	218,52	214,00	3.075.766
WEC Wisconsin Energy	107,15	1,12%	-	-	-	-	106,22	106,10	107,30	105,96	1.827.658
WELL Welltower Inc	187,21	-0,55%	-	-	-	-	188,18	186,39	189,24	188,25	6.665.986
WFC Wells Fargo	88,46	-5,45%	-	-	-	-	90,75	88,06	90,80	93,56	3.797.942
WM Waste Management	217,61	0,66%	-	-	-	-	215,45	215,45	217,72	216,18	4.588.524
WMB Williams Companies	61,02	0,88%	-	-	-	-	60,40	60,26	61,37	60,49	2.674.263
WMT Wal-Mart Stores	120,31	-0,04%	-	-	-	-	120,19	119,03	121,24	120,36	1.984.874
WRB W.R. Berkley	69,19	1,75%	-	-	-	-	68,33	68,25	69,76	68,00	1.317.378
WSM Williams-Sonoma	207,34	-0,36%	-	-	-	-	205,16	203,92	208,37	208,08	4.783.748
WST West Pharmaceut...	273,49	0,61%	-	-	-	-	272,92	270,56	276,43	271,83	2.696.611
WTW Willis Towers W...	326,94	-0,15%	-	-	-	-	328,20	326,41	331,01	327,42	2.837.839
WY Weyerhaeuser	26,00	2,14%	-	-	-	-	25,58	25,45	26,20	25,45	985.626
WYNN Wynn Resorts	115,01	-1,19%	-	-	-	-	116,31	114,00	116,78	116,40	2.994.055
XEL Xcel Energy	75,38	0,59%	-	-	-	-	74,76	74,75	75,60	74,94	1.693.713
XOM Exxon Mobil	129,82	2,59%	-	-	-	-	127,35	127,13	129,96	126,54	7.456.601
XYL Xylem Inc	139,48	-0,45%	-	-	-	-	140,18	139,00	140,86	140,11	1.534.698
YUM Yum! Brands	156,47	0,07%	-	-	-	-	156,84	155,74	157,86	156,36	3.488.186
ZBH Zimmer Biomet H...	87,35	-1,12%	-	-	-	-	87,86	85,76	87,86	88,34	4.691.306
ZBRA Zebra Technologies	262,31	0,33%	-	-	-	-	260,73	260,10	264,79	261,44	1.475.756
ZTS Zoetis Inc.	125,31	0,55%	-	-	-	-	124,94	124,61	126,50	124,62	6.349.834