Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,95	1,16%	-	-	-	-	136,25	133,24	137,69	135,38	7.425.703
AAPL Apple	311,27	-0,40%	-	-	-	-	311,78	310,42	315,00	312,51	17.441.392
ABBV AbbVie Inc.	216,23	-1,10%	-	-	-	-	219,02	215,69	219,60	218,63	10.687.600
ABNB AIRBNB INC	134,65	0,11%	-	-	-	-	134,50	132,77	135,75	134,50	4.735.641
ABT Abbott Laborato...	85,73	-0,66%	-	-	-	-	86,65	85,62	86,73	86,30	3.939.036
ACGL Arch Capital Group	90,73	0,07%	-	-	-	-	90,23	89,72	91,17	90,67	3.597.354
ACN Accenture.	185,21	3,82%	-	-	-	-	178,63	175,44	185,64	178,40	5.517.962
ADBE Adobe Systems	254,61	5,45%	-	-	-	-	245,23	244,66	256,30	241,44	9.615.347
ADI Analog Devices	409,98	-2,16%	-	-	-	-	423,45	408,17	423,45	419,01	26.564.244
ADM Archer-Daniels-...	80,54	0,62%	-	-	-	-	79,91	79,81	80,77	80,04	1.685.461
ADP Automatic Data ...	222,28	1,10%	-	-	-	-	218,09	218,01	223,13	219,86	5.834.850
ADSK Autodesk	230,04	-4,53%	-	-	-	-	225,56	217,00	232,08	240,95	1.938.087
AEE Ameren	108,23	-0,64%	-	-	-	-	108,69	107,93	109,09	108,93	2.792.226
AEP American Electr...	127,34	-0,33%	-	-	-	-	127,64	126,71	127,89	127,76	4.505.162
AES The AES	14,69	-0,03%	-	-	-	-	14,70	14,67	14,70	14,69	313.980
AFL Aflac	113,19	0,50%	-	-	-	-	112,54	111,91	113,67	112,63	5.505.109
AIG American Intern...	74,86	0,62%	-	-	-	-	74,53	74,52	75,69	74,40	2.473.300
AIZ Assurant	248,45	0,42%	-	-	-	-	246,69	245,55	249,29	247,40	1.907.599
AJG Arthur J. Galla...	202,84	0,09%	-	-	-	-	201,88	200,30	203,50	202,65	3.159.233
AKAM Akamai Technolo...	148,19	3,54%	-	-	-	-	144,70	143,26	149,66	143,13	9.591.598
ALB Albemarle	177,51	0,67%	-	-	-	-	177,14	173,51	180,00	176,32	5.219.859
ALGN Align Technology	176,28	1,75%	-	-	-	-	173,79	171,92	176,40	173,25	2.291.816
ALL Allstate	206,41	-0,42%	-	-	-	-	207,40	204,81	208,18	207,28	2.164.622
ALLE ALLEGIANT BANC	131,24	-0,10%	-	-	-	-	130,71	129,18	132,07	131,37	892.563
AMAT Applied Materials	449,69	0%	-	-	-	-	452,77	445,70	460,46	449,68	12.055.739
AMCR Amcor	39,07	-0,46%	-	-	-	-	38,95	38,71	39,41	39,25	1.390.931
AMD Advanced Micro ...	511,98	-1,18%	-	-	-	-	520,80	507,57	522,00	518,09	2.896.783
AME AMTEK	226,02	0,25%	-	-	-	-	225,01	223,14	226,74	225,45	1.973.563
AMGN Amgen	335,22	-0,38%	-	-	-	-	336,22	333,06	337,18	336,48	10.215.677
AMP AMERIPRISE FINA...	444,99	1,17%	-	-	-	-	439,74	438,50	445,74	439,85	13.614.469
AMT American Tower	186,41	-0,14%	-	-	-	-	186,93	185,00	187,36	186,68	6.160.851
AMZN Amazon	271,89	-0,77%	-	-	-	-	271,29	270,61	274,75	274,00	6.679.250
ANET Arista Networks	157,77	1,61%	-	-	-	-	157,40	155,80	160,32	155,27	7.187.528
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	316,15	-0,68%	-	-	-	-	317,77	314,54	317,83	318,30	19.663.898
AOS Smith (A.O.)	56,87	-1,30%	-	-	-	-	57,30	56,66	57,54	57,62	837.070
APA Apache	36,13	-1,09%	-	-	-	-	36,16	35,76	36,48	36,53	153.805
APD Air Products an...	278,85	-1,69%	-	-	-	-	282,13	277,98	284,38	283,65	4.836.653
APH Amphenol	147,34	-0,23%	-	-	-	-	148,94	146,62	151,62	147,68	9.234.092
APO Apollo Global M...	131,21	2,90%	-	-	-	-	126,61	126,08	131,58	127,51	7.656.497
APTV Aptiv Plc	66,58	4,57%	-	-	-	-	63,73	63,21	66,73	63,67	957.287
ARE Alexandria Real...	50,44	0,76%	-	-	-	-	50,00	48,98	50,67	50,06	801.441
ATO Atmos Energy	171,05	-1,14%	-	-	-	-	172,44	170,17	172,94	173,03	4.296.263
AVB AvalonBay Commu...	182,50	-1,26%	-	-	-	-	183,60	181,25	183,81	184,83	1.913.513
AVGO Broadcom Inc.	440,76	3,32%	-	-	-	-	432,95	431,47	448,58	426,58	14.328.667
AVY Avery Dennison	159,90	-0,79%	-	-	-	-	160,64	159,55	161,49	161,18	831.320
AWK American Water ...	123,17	0,67%	-	-	-	-	123,06	122,18	124,50	122,35	2.771.951
AXON Axion Spatial I...	447,29	1,81%	-	-	-	-	437,50	421,57	450,74	439,32	12.781.759
AXP American Express	318,35	1,03%	-	-	-	-	315,57	312,59	318,88	315,12	13.911.895
AZO AutoZone	2.949,94	-1,90%	-	-	-	-	2.989,14	2.946,38	3.007,00	3.007,08	16.209.920
BA Boeing	231,79	1,32%	-	-	-	-	228,44	226,25	232,29	228,78	11.364.200
BAC Bank of America	51,26	0,96%	-	-	-	-	50,97	50,61	51,52	50,77	2.712.722
BALL Ball Corporation	55,27	-1,72%	-	-	-	-	55,93	55,02	56,12	56,24	2.136.517
BAX Baxter Internat...	19,02	-1,17%	-	-	-	-	19,06	18,88	19,18	19,24	23.959
BBY Best Buy	77,17	3,24%	-	-	-	-	74,00	72,19	78,07	74,74	516.080
BDX Becton Dickinso...	148,60	0,13%	-	-	-	-	148,26	146,64	149,23	148,41	2.820.725
BEN Franklin Resources	31,26	0,14%	-	-	-	-	31,11	30,95	31,43	31,21	1.452.670
BF.B Brown-Forman Cl B	25,95	-0,04%	-	-	-	-	25,57	25,56	25,99	25,96	767.290
BG Bunge	124,25	0,44%	-	-	-	-	123,47	122,00	125,06	123,70	1.442.170
BIIB Biogen Idec	197,74	0,69%	-	-	-	-	195,55	195,11	198,46	196,39	3.012.569
BKNG Banknorth Group	169,16	-0,39%	-	-	-	-	170,29	167,22	170,50	169,82	5.533.393
BKR Baker Hughes, A...	64,85	0,22%	-	-	-	-	64,43	64,35	65,11	64,71	1.074.889
BLDR Builders FirstS...	76,56	-0,21%	-	-	-	-	76,46	75,89	77,63	76,72	3.248.517
BLK BlackRock	1.057,87	1,09%	-	-	-	-	1.041,87	1.040,00	1.060,51	1.046,49	13.430.718
BMY Bristol-Myers S...	56,65	-0,46%	-	-	-	-	57,00	56,58	57,33	56,91	3.305.754
BNY Bank Of New Yor...	139,80	-0,54%	-	-	-	-	141,12	139,45	141,19	140,56	4.805.873
BR Broadridge Fina...	152,45	1,82%	-	-	-	-	150,79	150,21	152,86	149,72	2.220.739
BRK.B BERKSHIRE HATHA...	474,79	-0,55%	-	-	-	-	476,91	472,27	477,29	477,42	18.510.638
BRO Brown & Brown	56,93	0,15%	-	-	-	-	56,60	55,99	56,94	56,84	1.081.746
BSX Boston Scientific	48,27	-1,71%	-	-	-	-	48,72	48,18	49,30	49,11	2.120.308
BX The Blackstone ...	116,88	0,64%	-	-	-	-	115,91	115,06	117,74	116,14	6.981.009
BXP Boston Properties	60,85	0,36%	-	-	-	-	60,42	59,92	61,05	60,63	539.374
C Citigroup	126,63	1,56%	-	-	-	-	124,65	123,52	126,85	124,68	1.130.299
CAG ConAgra Foods	13,40	0,11%	-	-	-	-	13,33	13,13	13,42	13,38	668.638
CAH Cardinal Health	197,33	-1,26%	-	-	-	-	201,35	197,03	201,51	199,85	5.482.025
CARR Carrier Global ...	64,15	0,53%	-	-	-	-	63,51	63,06	65,29	63,81	566.509
CAT Caterpillar	874,00	-1,54%	-	-	-	-	886,69	873,38	890,81	887,67	26.269.818
CB Chubb	312,66	-1,13%	-	-	-	-	315,78	311,97	316,48	316,22	10.825.540
CBOE CBOE	339,83	-1,07%	-	-	-	-	345,07	339,09	347,24	343,52	10.128.293
CBRE CBRE Group	125,64	-0,62%	-	-	-	-	125,55	124,50	126,92	126,42	1.377.391
CCI Crown Castle In...	90,70	-0,43%	-	-	-	-	90,94	90,24	91,30	91,09	2.980.674
CCL Carnival	28,21	0,97%	-	-	-	-	28,08	27,82	28,40	27,94	1.774.578
CDNS Cadence Design ...	375,23	0,37%	-	-	-	-	375,00	372,28	377,17	373,85	11.058.028
CDW CDW common stock	125,36	7,92%	-	-	-	-	119,18	118,98	125,67	116,16	1.174.372
CEG Constellation E...	288,19	0,66%	-	-	-	-	286,44	284,67	290,90	286,31	10.856.982
CF Cf Industries	111,86	-3,98%	-	-	-	-	115,65	111,86	116,36	116,50	6.147.937
CFG Citizens Financ...	61,82	-0,95%	-	-	-	-	61,03	61,03	62,52	62,41	2.856.826
CHD Church & Dwight	96,99	-0,66%	-	-	-	-	97,32	96,30	98,01	97,63	2.419.416
CHRW C.H. Robinson W...	177,48	1,18%	-	-	-	-	174,28	174,16	177,58	175,41	1.701.501
CHTR Charter Communi...	141,48	-3,93%	-	-	-	-	145,79	140,90	145,80	147,26	8.315.346
CI CIGNA	278,02	-2,22%	-	-	-	-	284,20	277,77	287,31	284,33	4.160.013
CINF Cincinnati Fina...	158,49	-0,94%	-	-	-	-	159,17	157,92	160,05	160,00	729.529
CL Colgate-Palmolive	90,69	-1,06%	-	-	-	-	91,21	89,44	91,47	91,66	3.966.871
CLX Clorox	92,33	-4,02%	-	-	-	-	93,66	91,03	94,24	96,20	4.293.160
CMCSA Comcast	24,82	-1,37%	-	-	-	-	25,05	24,78	25,05	25,16	837.109
CME CME Group	277,06	-0,13%	-	-	-	-	277,05	275,96	279,82	277,42	1.857.687
CMG Chipotle Mexica...	32,39	-0,11%	-	-	-	-	32,37	32,01	32,67	32,42	467.996
CMI Cummins	651,69	-2,54%	-	-	-	-	665,87	651,66	672,95	668,68	7.484.660
CMS CMS Energy	72,54	-0,86%	-	-	-	-	73,59	72,29	73,59	73,17	3.101.520
CNC Centene	59,06	0,25%	-	-	-	-	58,65	58,52	59,54	58,91	2.906.992
CNP CenterPoint Energy	42,42	0,47%	-	-	-	-	42,24	42,07	42,51	42,22	1.054.349
COF Capital One Fin...	189,73	1,45%	-	-	-	-	186,78	185,85	190,08	187,02	8.685.270
COO Cooper Companies	61,78	1,20%	-	-	-	-	60,83	60,50	61,86	61,04	3.539.152
COP ConocoPhillips	113,58	-1,23%	-	-	-	-	114,12	112,64	114,55	114,99	5.344.280
COST Costco Wholesale	949,02	-4,64%	-	-	-	-	986,57	945,45	998,82	995,20	54.720.493
CPB Campbell Soup	21,27	2,24%	-	-	-	-	20,80	20,68	21,31	20,80	396.677
CPRT Copart	32,97	-0,93%	-	-	-	-	33,12	32,79	33,55	33,28	196.600
CPT Camden Property...	107,46	-0,52%	-	-	-	-	107,60	106,03	107,90	108,02	453.266
CRL Charles River L...	184,38	1,68%	-	-	-	-	181,34	177,01	184,83	181,34	2.847.749
CRM Salesforce.com	192,95	9,52%	-	-	-	-	180,24	180,02	193,56	176,17	4.041.724
CRWD Crowdstrike Hol...	723,75	7,86%	-	-	-	-	677,44	674,94	727,00	671,00	31.738.609
CSCO Cisco Systems	119,75	0,94%	-	-	-	-	117,82	117,01	120,22	118,64	5.327.678
CSGP CoStar Group	32,74	1,36%	-	-	-	-	32,65	31,86	32,92	32,30	1.966.594
CSX CSX	45,03	-1,40%	-	-	-	-	45,50	44,91	45,75	45,67	1.320.955
CTAS Cintas	172,67	-0,23%	-	-	-	-	171,60	170,69	173,00	173,06	4.244.574
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	55,49	3,05%	-	-	-	-	54,01	53,15	55,57	53,85	1.604.937
CTVA Corteva Inc	79,82	-0,97%	-	-	-	-	80,38	79,68	80,79	80,60	2.412.081
CVS CVS	91,04	-2,08%	-	-	-	-	92,67	90,68	93,58	92,97	816.447
CVX Chevron	181,60	-0,78%	-	-	-	-	182,72	180,40	182,97	183,03	8.465.102
CZR CAESARS ENTMNT	29,07	-0,03%	-	-	-	-	29,02	28,92	29,10	29,08	674.366
D Dominion Resources	66,93	0,33%	-	-	-	-	66,75	65,83	66,95	66,71	3.965.268
DAL Delta Air Lines...	83,51	1,24%	-	-	-	-	82,94	82,36	83,83	82,49	2.181.699
DASH DOORDASH INC	161,46	3,04%	-	-	-	-	156,61	155,12	163,23	156,70	1.294.748
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,06	0,73%	-	-	-	-	47,47	47,42	48,06	47,71	1.498.367
DE Deere &	545,85	1,27%	-	-	-	-	536,27	535,00	545,85	539,00	9.327.485
DECK Deckers Outdoor	114,31	0%	-	-	-	-	114,79	113,12	115,25	114,31	2.352.385
DELL Dell	409,00	29,00%	-	-	-	-	418,00	402,27	429,15	317,05	12.282.679
DG Dollar General	108,71	-1,08%	-	-	-	-	108,79	108,06	110,62	109,90	3.447.412
DGX Quest Diagnostics	195,64	-0,29%	-	-	-	-	196,59	194,30	197,38	196,20	1.190.078
DHI D.R. Horton	149,20	1,55%	-	-	-	-	147,62	145,94	149,63	146,92	3.712.096
DHR Danaher	184,16	1,95%	-	-	-	-	181,06	179,27	184,31	180,63	3.567.363
DIS Walt Disney	102,49	-1,20%	-	-	-	-	103,63	102,48	103,76	103,73	3.369.359
DLR Digital Realty ...	191,08	-0,18%	-	-	-	-	191,34	189,76	191,96	191,43	4.814.834
DLTR Dollar Tree	115,48	2,19%	-	-	-	-	111,01	110,04	115,84	113,00	6.457.593
DOC Peak	19,25	-1,33%	-	-	-	-	19,42	18,94	19,43	19,51	1.007.892
DOV Dover	212,36	0,17%	-	-	-	-	211,99	209,87	213,27	211,99	1.387.136
DOW Dow Inc.	33,61	-2,37%	-	-	-	-	34,48	33,57	34,52	34,42	890.331
DPZ Domino's Pizza	309,70	-0,21%	-	-	-	-	310,97	308,20	311,81	310,35	2.290.232
DRI Darden Restaurants	207,45	1,46%	-	-	-	-	203,52	202,09	208,19	204,47	2.150.427
DTE DTE Energy	142,93	-0,32%	-	-	-	-	143,51	142,30	143,77	143,38	1.847.449
DUK Duke Energy	123,39	-0,30%	-	-	-	-	123,96	122,66	124,42	123,76	3.833.604
DVA DaVita	195,20	-0,96%	-	-	-	-	197,00	194,79	197,09	197,10	1.351.370
DVN Devon Energy	43,78	-0,75%	-	-	-	-	44,06	43,67	44,38	44,11	1.943.175
DXCM DexCom	73,48	1,58%	-	-	-	-	72,89	72,50	73,73	72,34	2.299.557
EA Electronic Arts	201,66	0,25%	-	-	-	-	201,15	201,07	202,00	201,15	11.706.565
EBAY eBay	108,52	-2,95%	-	-	-	-	111,02	108,35	111,54	111,82	6.298.501
ECL Ecolab	256,86	-1,30%	-	-	-	-	260,17	256,51	260,92	260,25	6.142.550
ED Consolidated Ed...	105,74	-0,53%	-	-	-	-	106,36	105,08	107,25	106,30	2.099.256
EFX Equifax	167,05	1,96%	-	-	-	-	163,21	161,51	168,09	163,84	2.846.365
EG Everest Re Group	326,00	-2,17%	-	-	-	-	330,24	325,70	332,64	333,23	1.940.026
EIX Edison Internat...	69,53	-1,07%	-	-	-	-	70,53	68,93	70,54	70,28	3.038.878
EL Estee Lauder Co...	89,74	-0,86%	-	-	-	-	90,85	89,50	90,99	90,52	5.356.760
ELV Elevance Health...	392,28	-0,12%	-	-	-	-	395,93	389,55	396,52	392,75	7.907.580
EMN Eastman Chemical	75,30	-1,39%	-	-	-	-	76,31	75,24	76,59	76,36	556.316
EMR Emerson Electric	143,89	1,48%	-	-	-	-	142,25	141,39	145,57	141,79	7.708.187
ENPH Enphase Energy Inc	68,49	-1,45%	-	-	-	-	72,50	67,27	73,74	69,50	417.584
EOG EOG Resources	132,40	-1,62%	-	-	-	-	132,74	132,15	134,41	134,58	2.678.849
EPAM EPAM Systems, Inc.	102,98	1,53%	-	-	-	-	100,72	99,19	103,31	101,43	2.511.064
EQIX Equinix	1.064,97	-0,42%	-	-	-	-	1.069,25	1.055,64	1.072,50	1.069,44	4.852.003
EQR Equity Residential	65,26	-1,52%	-	-	-	-	65,86	64,76	65,86	66,26	2.780.711
EQT EQT	55,01	-0,62%	-	-	-	-	55,49	54,71	55,54	55,35	1.603.231
ERIE Erie Indemnity	217,33	-0,40%	-	-	-	-	217,48	213,72	217,48	218,19	396.835
ES EnergySolutions	68,83	-0,38%	-	-	-	-	69,19	68,05	69,30	69,09	1.666.099
ESS Essex Property ...	274,67	-0,64%	-	-	-	-	275,89	271,76	278,12	276,44	993.756
ETN Eaton	400,44	-0,37%	-	-	-	-	402,39	397,50	404,28	401,94	16.342.357
ETR Entergy	109,07	-0,50%	-	-	-	-	109,69	108,71	110,08	109,62	2.975.539
EVRG Evergy Inc	82,34	-0,62%	-	-	-	-	82,66	81,93	82,89	82,85	1.574.835
EW Edwards Lifesci...	86,54	0,67%	-	-	-	-	86,08	85,84	88,02	85,96	907.891
EXC Exelon	45,56	-0,04%	-	-	-	-	45,61	45,33	45,82	45,58	1.176.951
EXE Expand Energy Corp	92,70	-0,95%	-	-	-	-	93,83	92,46	94,10	93,59	3.165.149
EXPD Expeditors Inte...	159,49	0,33%	-	-	-	-	158,70	157,68	159,49	158,96	1.422.491
EXPE Expedia	226,69	-0,38%	-	-	-	-	229,21	224,34	229,91	227,55	4.173.590
EXR Extra Space Sto...	145,37	-0,30%	-	-	-	-	144,90	143,30	145,37	145,81	1.221.253
F Ford Motor Company	17,53	5,29%	-	-	-	-	16,88	16,82	17,77	16,65	891.593
FANG Diamondback Ene...	191,50	-1,36%	-	-	-	-	193,11	189,50	193,90	194,14	7.657.702
FAST Fastenal	44,58	-0,40%	-	-	-	-	44,66	44,50	44,93	44,76	2.859.673
FCX Freeport-McMora...	65,71	-0,24%	-	-	-	-	65,43	64,48	66,80	65,87	652.566
FDS FactSet Researc...	249,50	4,95%	-	-	-	-	237,08	236,96	250,98	237,74	2.332.576
FDX FedEx	411,61	0,05%	-	-	-	-	411,43	409,12	413,87	411,40	7.185.887
FE FirstEnergy	46,48	0,62%	-	-	-	-	46,21	46,01	46,58	46,19	2.920.582
FFIV F5 Networks	378,81	-1,20%	-	-	-	-	385,74	378,65	389,94	383,43	3.185.792
FICO Fair Isaac and	1.280,02	-1,26%	-	-	-	-	1.289,88	1.262,31	1.299,99	1.296,36	5.143.120
FIS Fidelity Nation...	42,89	1,59%	-	-	-	-	42,10	41,46	42,99	42,22	1.735.415
FISV Fiserv	57,03	2,15%	-	-	-	-	55,64	55,40	57,23	55,83	575.205
FITB Fifth Third Ban...	49,92	0,07%	-	-	-	-	49,79	49,63	50,14	49,88	2.067.429
FOX Fox Corp Class B	57,85	-2,33%	-	-	-	-	58,72	57,71	58,94	59,23	851.552
FOXA Fox Corp. Cl A	64,59	-1,88%	-	-	-	-	65,56	64,40	65,56	65,83	2.146.390
FRT Federal Realty ...	120,57	-0,37%	-	-	-	-	121,84	120,43	121,84	121,02	1.099.237
FSLR First Solar	303,29	-0,03%	-	-	-	-	302,65	298,16	313,75	303,38	12.184.372
FTNT Fortinet Inc	135,58	4,53%	-	-	-	-	129,59	129,00	135,79	129,70	4.101.431
FTV Fortive Corp	59,23	0,10%	-	-	-	-	58,55	58,26	59,47	59,17	1.651.510
GD General Dynamics	349,18	0,06%	-	-	-	-	348,56	345,45	349,52	348,96	4.365.448
GE General Electric	325,72	1,53%	-	-	-	-	319,33	316,58	325,92	320,82	9.857.590
GEHC GE Healthcare T...	62,78	-0,14%	-	-	-	-	62,75	62,54	63,04	62,86	2.036.860
GEN Gen Digital Inc.	25,32	3,12%	-	-	-	-	24,60	24,44	25,33	24,55	346.183
GEV GE Vernova LLC	965,24	-3,09%	-	-	-	-	996,01	961,58	1.003,77	996,00	12.222.834
GILD Gilead Sciences	134,65	-1,15%	-	-	-	-	135,13	134,17	137,20	136,22	2.743.494
GIS General Mills	34,19	0,89%	-	-	-	-	33,57	33,37	34,22	33,89	1.289.339
GL GREAT LAKES REIT	155,60	1,18%	-	-	-	-	153,45	153,40	155,60	153,79	345.899
GLW Corning	176,59	-3,34%	-	-	-	-	184,08	174,50	184,08	182,69	2.694.587
GM General Motors Co	83,64	-0,84%	-	-	-	-	84,80	81,22	85,01	84,35	3.727.918
GNRC Generac Holding...	279,27	-0,06%	-	-	-	-	278,97	275,00	287,09	279,45	4.575.839
GOOG Google Inc.	379,37	-1,75%	-	-	-	-	381,23	376,59	381,65	386,12	2.042.528
GOOGL Google Inc.	382,70	-1,90%	-	-	-	-	385,24	380,35	385,24	390,13	7.319.903
GPC Genuine Parts	98,77	-0,49%	-	-	-	-	98,94	98,25	99,47	99,26	786.506
GPN Global Payments	74,92	1,31%	-	-	-	-	74,00	73,53	75,66	73,95	1.786.692
GRMN Garmin	238,67	0,98%	-	-	-	-	235,93	234,00	240,39	236,35	3.784.352
GS Goldman Sachs G...	1.024,37	1,59%	-	-	-	-	1.009,27	1.004,00	1.027,22	1.008,37	53.068.512
GWW W.W. Grainger	1.238,54	-0,71%	-	-	-	-	1.239,48	1.234,26	1.244,78	1.247,41	5.127.556
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,83	-1,27%	-	-	-	-	39,26	38,56	39,32	39,33	359.178
HAS Hasbro	86,57	0,22%	-	-	-	-	86,00	85,83	87,14	86,38	1.564.839
HBAN Huntington Banc...	16,27	0,90%	-	-	-	-	16,06	16,00	16,32	16,12	191.667
HCA HCA-The Healthcare	381,35	-0,79%	-	-	-	-	382,63	380,88	387,85	384,39	6.515.365
HD Home Depot	319,35	-0,58%	-	-	-	-	320,48	319,08	322,10	321,21	10.018.010
HIG Hartford Financ...	127,51	-1,13%	-	-	-	-	128,36	127,44	129,20	128,97	2.208.091
HII HEALTHCARE INTE...	307,24	-3,84%	-	-	-	-	317,15	304,25	318,19	319,52	3.093.292
HLT HILTON HOTELS	329,13	-2,49%	-	-	-	-	337,26	328,69	337,81	337,55	12.722.849
HON Honeywell Inter...	239,15	2,64%	-	-	-	-	233,00	231,84	239,94	233,00	7.468.894
HPE Hewlett Packard...	43,59	14,07%	-	-	-	-	42,78	41,52	44,58	38,21	240.851
HPQ Hewlett-Packard	27,26	8,98%	-	-	-	-	26,70	26,50	28,17	25,01	772.270
HRL Hormel Foods	23,65	0,25%	-	-	-	-	23,37	23,19	23,76	23,59	760.891
HSIC Henry Schein	77,60	1,68%	-	-	-	-	76,29	75,91	78,04	76,32	2.264.290
HST Host Marriott F...	23,08	-0,88%	-	-	-	-	23,10	23,06	23,38	23,28	115.490
HSY Hershey Foods	195,69	-0,69%	-	-	-	-	195,33	193,01	196,33	197,04	2.733.007
HUM Humana	305,34	-1,09%	-	-	-	-	309,13	303,01	309,24	308,70	5.187.116
HWM Howmet Aerospac...	257,58	-0,89%	-	-	-	-	258,84	254,34	259,58	259,89	6.908.553
IBM International B...	288,80	9,30%	-	-	-	-	277,30	273,33	293,73	264,22	2.987.347
ICE Intercontinenta...	149,78	1,00%	-	-	-	-	147,80	147,10	150,05	148,30	4.458.651
IDXX IDEXX Laboratories	564,02	-0,71%	-	-	-	-	567,41	563,47	573,50	568,03	3.941.372
IEX IDEX	212,21	1,04%	-	-	-	-	209,01	206,97	212,98	210,03	2.341.313
IFF Internationa Fl...	78,29	0,33%	-	-	-	-	80,40	78,00	81,17	78,03	619.547
INCY Incyte	97,48	-0,02%	-	-	-	-	97,75	96,56	98,00	97,50	1.992.686
INTC Intel	118,95	-1,60%	-	-	-	-	123,85	117,66	126,64	120,89	6.530.950
INTU Intuit	329,26	5,19%	-	-	-	-	317,03	315,00	330,78	313,00	19.381.561
INVH Invitation Home...	29,51	0,44%	-	-	-	-	29,23	29,12	29,69	29,38	1.237.177
IP International P...	33,34	0,05%	-	-	-	-	32,94	32,67	33,60	33,32	1.273.397
IQV IQVIA Holdings ...	182,34	0,69%	-	-	-	-	181,17	178,41	182,45	181,09	2.060.260
IR Ingersoll-Rand ...	72,37	1,94%	-	-	-	-	70,56	69,72	72,41	70,99	3.796.168
IRM Iron Mountain	126,85	0,02%	-	-	-	-	126,75	125,00	127,13	126,83	1.270.403
ISRG Intuitive Surgical	422,08	-0,37%	-	-	-	-	423,79	419,83	426,81	423,63	14.594.682
IT Gartner	164,56	2,10%	-	-	-	-	162,11	159,16	165,11	161,18	2.852.977
ITW Illinois Tool W...	248,93	-0,28%	-	-	-	-	248,67	247,10	249,21	249,64	3.969.189
IVZ Invesco	28,56	1,78%	-	-	-	-	28,04	27,79	28,71	28,06	1.128.091
J Jacobs Solution...	121,79	2,37%	-	-	-	-	117,41	117,41	122,45	118,96	3.334.108
JBHT J.B. Hunt Trans...	275,32	1,03%	-	-	-	-	270,40	270,28	275,51	272,52	1.781.288
JBL Jabil Circuit	362,99	-0,18%	-	-	-	-	368,31	359,40	369,99	363,65	7.029.301
JCI Johnson Controls	135,32	-0,61%	-	-	-	-	135,90	135,08	137,68	136,15	5.476.536
JKHY Jack Henry & As...	136,08	-0,11%	-	-	-	-	136,22	135,21	137,58	136,22	2.885.198
JNJ Johnson & Johnson	226,46	-1,88%	-	-	-	-	231,23	225,92	231,50	230,80	14.784.894
JPM J P Morgan Chase	297,81	0,36%	-	-	-	-	296,40	295,20	298,10	296,73	6.181.344
KEY KeyCorp	21,39	0,23%	-	-	-	-	21,29	21,17	21,46	21,34	1.080.986
KEYS Keysight Techno...	332,40	-1,98%	-	-	-	-	339,26	329,18	341,00	339,13	9.966.682
KHC Kraft Heinz Co	24,24	-0,96%	-	-	-	-	24,45	24,08	24,48	24,47	288.033
KIM Kimco Realty	24,14	-0,12%	-	-	-	-	24,13	24,01	24,27	24,17	620.953
KKR Kohlberg Kravis...	96,57	2,70%	-	-	-	-	93,49	93,01	96,65	94,03	1.032.816
KLAC KLA-Tencor	1.920,40	-0,38%	-	-	-	-	1.929,90	1.915,47	1.975,00	1.927,63	27.527.014
KMB Kimberly-Clark	99,97	-0,17%	-	-	-	-	100,25	98,37	100,54	100,14	2.094.172
KMI KINDER MORGAN	31,27	-2,02%	-	-	-	-	31,76	31,10	31,79	31,91	1.276.988
KMX CarMax	44,84	2,14%	-	-	-	-	44,28	43,79	45,11	43,90	2.451.672
KO Coca-Cola	79,62	-0,99%	-	-	-	-	80,04	79,12	80,33	80,41	5.151.489
KR Kroger	61,92	-2,73%	-	-	-	-	63,52	61,73	63,73	63,66	3.706.841
L Loews	104,59	-0,22%	-	-	-	-	104,48	104,01	105,23	104,82	511.863
LDOS Leidos Holdings...	130,77	-0,62%	-	-	-	-	131,40	129,85	132,23	131,59	841.505
LEN Lennar	91,15	1,56%	-	-	-	-	90,20	89,46	91,36	89,75	2.064.092
LH Laboratory of A...	262,34	0,12%	-	-	-	-	262,62	259,51	263,73	262,03	1.664.547
LHX L3Harris Techno...	313,42	-0,43%	-	-	-	-	314,60	308,74	315,20	314,78	5.158.580
LII Lennox Internat...	504,82	1,57%	-	-	-	-	493,53	490,59	510,04	497,02	6.503.596
LIN Linde Group	495,89	-1,21%	-	-	-	-	500,00	495,76	502,53	501,98	22.319.017
LKQ LKQ Corporation	27,12	-0,62%	-	-	-	-	27,27	27,02	27,47	27,29	243.022
LLY Eli Lilly and	1.096,98	-2,65%	-	-	-	-	1.127,00	1.090,00	1.132,66	1.126,80	1.099.174
LMT Lockheed Martin	531,17	-1,12%	-	-	-	-	536,24	527,95	537,25	537,21	11.269.834
LNT Alliant Energy	71,74	-0,60%	-	-	-	-	72,17	71,54	72,28	72,17	1.575.516
LOW Lowe's Companies	215,85	-0,95%	-	-	-	-	217,03	215,75	219,07	217,92	8.744.084
LRCX Lam Research	318,48	0,15%	-	-	-	-	322,00	317,13	324,25	318,00	19.722.829
LULU Lululemon Athle...	131,82	0,37%	-	-	-	-	131,13	129,06	132,42	131,33	7.175.490
LUV Southwest Airlines	43,81	1,15%	-	-	-	-	43,28	43,15	44,12	43,31	1.817.458
LVS Las Vegas Sands	51,07	-0,08%	-	-	-	-	51,21	50,50	51,35	51,11	1.910.631
LW Lamb Weston Hol...	43,08	-1,03%	-	-	-	-	43,66	42,70	43,66	43,53	452.426
LYB LyondellBasell ...	66,84	-2,21%	-	-	-	-	68,31	66,76	68,46	68,35	3.577.210
LYV Live Nation Ent...	170,78	2,25%	-	-	-	-	166,34	165,97	170,90	167,03	3.934.942
MA Mastercard	497,72	0,80%	-	-	-	-	494,50	492,84	500,11	493,75	27.678.707
MAA Mid-America Apa...	130,05	-0,59%	-	-	-	-	130,23	128,06	130,55	130,82	1.096.191
MAR Marriot Interna...	374,50	-2,92%	-	-	-	-	385,56	374,03	386,88	385,76	8.859.547
MAS Masco	71,23	0,76%	-	-	-	-	70,43	70,11	71,54	70,69	2.051.139
MCD McDonald's	279,66	0,61%	-	-	-	-	277,78	277,42	280,03	277,97	12.323.777
MCHP Microchip Techn...	95,13	-0,95%	-	-	-	-	96,68	95,06	97,99	96,04	3.793.880
MCK McKesson	742,94	-1,85%	-	-	-	-	760,04	742,94	761,99	756,98	36.130.658
MCO Moody's	457,81	1,63%	-	-	-	-	448,91	448,41	459,24	450,45	11.525.825
MDLZ Mondelez Intern...	61,82	-0,92%	-	-	-	-	62,10	61,09	62,15	62,39	3.610.305
MDT Medtronic	74,60	-1,28%	-	-	-	-	75,85	74,60	75,85	75,57	4.000.500
MET MetLife	83,47	1,84%	-	-	-	-	81,86	81,66	83,65	81,96	1.769.314
META Meta Platforms Inc	624,66	-1,67%	-	-	-	-	633,50	623,35	634,46	635,29	18.908.932
MGM MGM Resorts Int...	44,21	2,98%	-	-	-	-	43,00	42,72	44,28	42,93	726.459
MHK Mohawk Industries	107,83	0,17%	-	-	-	-	107,18	106,55	108,34	107,65	433.908
MKC McCormick	47,77	2,00%	-	-	-	-	47,52	46,37	48,45	46,83	2.100.514
MKTX MarketAxess	130,57	-0,74%	-	-	-	-	131,24	129,55	131,29	131,55	1.616.065
MLM Martin Marietta...	586,42	1,96%	-	-	-	-	574,70	574,70	592,22	575,14	15.146.056
MMM 3M	153,83	0,64%	-	-	-	-	152,50	151,78	154,42	152,85	4.934.405
MNST MONSTER WORLDWIDE	88,50	0,58%	-	-	-	-	87,99	87,42	88,50	87,99	4.626.515
MO Altria Group	69,84	-2,96%	-	-	-	-	71,20	69,75	71,43	71,97	1.780.780
MOH Molina Healthcare	175,01	-1,69%	-	-	-	-	178,44	174,01	178,44	178,02	1.026.434
MOS Mosaic	24,14	0,33%	-	-	-	-	23,90	23,58	24,50	24,06	416.536
MPC Marathon Petrol...	250,30	-0,41%	-	-	-	-	250,44	247,40	251,61	251,33	5.687.567
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,55	-1,12%	-	-	-	-	119,65	118,19	120,67	119,89	2.452.325
MRNA Moderna Inc.	48,82	2,63%	-	-	-	-	47,27	46,82	49,26	47,57	318.941
MRSH Marsh & Mclenna...	160,27	0,46%	-	-	-	-	158,81	157,74	160,42	159,53	6.935.043
MS Morgan Stanley	207,78	1,96%	-	-	-	-	204,00	203,72	207,99	203,79	12.069.525
MSCI Msci Inc.	637,96	1,83%	-	-	-	-	627,08	623,00	640,27	626,52	10.167.806
MSFT Microsoft	444,10	4,01%	-	-	-	-	432,55	432,36	445,64	426,99	25.869.713
MSI Motorola Soluti...	402,23	-2,26%	-	-	-	-	409,72	401,85	411,40	411,54	8.104.130
MTB M&T Bank	215,69	0,64%	-	-	-	-	214,50	214,00	216,30	214,31	2.372.806
MTCH Match Group Inc	36,13	-0,63%	-	-	-	-	36,36	35,83	36,42	36,36	808.987
MTD Mettler-Toledo ...	1.175,24	1,01%	-	-	-	-	1.162,83	1.157,33	1.178,68	1.163,50	4.081.609
MU Micron Technology	968,05	4,82%	-	-	-	-	957,00	946,66	981,00	923,52	33.520.667
NCLH Norwegian Cruis...	18,53	1,34%	-	-	-	-	18,55	18,16	18,64	18,28	228.802
NDAQ The NASDAQ OMX ...	93,38	2,62%	-	-	-	-	90,91	90,71	93,75	91,00	3.452.539
NDSN Nordson Corpora...	288,10	-0,01%	-	-	-	-	289,40	286,41	289,40	288,12	717.657
NEE NextEra Energy,...	86,20	-1,20%	-	-	-	-	87,02	85,69	87,11	87,25	477.979
NEM Newmont Mining	110,45	2,05%	-	-	-	-	108,00	107,42	111,93	108,23	434.510
NFLX Netflix	86,07	-0,34%	-	-	-	-	86,20	85,66	86,67	86,36	2.429.842
NI NiSource	46,55	-0,47%	-	-	-	-	46,70	46,35	46,88	46,77	864.154
NKE Nike	46,62	-1,58%	-	-	-	-	47,11	46,35	47,20	47,37	217.762
NOC Northrop Grumman	559,95	0,12%	-	-	-	-	561,31	551,03	562,20	559,29	7.050.330
NOW Servicenow Inc	123,67	13,74%	-	-	-	-	118,48	116,29	124,45	108,73	1.971.467
NRG NRG Energy	135,48	-1,47%	-	-	-	-	136,01	134,51	138,22	137,50	3.225.389
NSC Norfolk Souther	303,22	-1,51%	-	-	-	-	306,00	301,53	307,00	307,88	3.691.400
NTAP NetApp	179,19	25,84%	-	-	-	-	176,69	172,34	192,83	142,40	8.934.772
NTRS Northern Trust	165,85	-1,49%	-	-	-	-	167,89	165,43	168,18	168,35	5.439.382
NUE Nucor	250,11	0,32%	-	-	-	-	249,10	247,50	250,34	249,30	4.632.037
NVDA NVIDIA	216,85	1,21%	-	-	-	-	214,58	212,81	217,52	214,25	2.185.197
NVR NVR	6.155,87	-0,08%	-	-	-	-	6.172,67	6.102,77	6.216,15	6.160,54	1.040.342
NWS News Corp	30,00	-1,12%	-	-	-	-	30,34	29,58	30,34	30,34	242.730
NWSA News	26,28	-0,92%	-	-	-	-	26,42	25,99	26,49	26,52	310.833
NXPI NXP Semiconductors	323,71	-1,99%	-	-	-	-	333,58	321,22	335,00	330,28	10.995.134
O Realty Income C...	61,14	-0,46%	-	-	-	-	61,60	60,61	61,60	61,42	992.343
ODFL Old Dominion Fr...	222,25	0,63%	-	-	-	-	219,25	216,70	226,12	220,86	5.488.242
OKE ONEOK	84,31	-3,11%	-	-	-	-	86,00	83,57	87,00	87,02	3.064.247
OMC Omnicom Group	73,32	-1,04%	-	-	-	-	73,16	72,68	73,63	74,09	1.681.008
ON ON Semiconducto...	119,91	-3,12%	-	-	-	-	124,34	119,60	124,52	123,77	6.817.363
ORCL Oracle	222,51	9,23%	-	-	-	-	209,00	208,01	222,75	203,70	10.637.091
ORLY O'Reilly Automo...	87,38	-2,07%	-	-	-	-	88,25	87,26	89,17	89,23	4.880.173
OTIS Otis Elevator C...	71,05	-0,22%	-	-	-	-	70,93	70,71	71,40	71,21	2.537.835
OXY Occidental Petr...	56,31	-1,76%	-	-	-	-	57,05	56,03	57,05	57,32	1.155.087
PANW Palo Alto Netwo...	274,83	6,62%	-	-	-	-	256,32	256,01	276,39	257,77	4.355.506
PAYC Paycom Software...	142,91	4,47%	-	-	-	-	136,04	135,00	144,14	136,80	1.932.286
PAYX Paychex	97,13	1,70%	-	-	-	-	95,51	95,19	97,33	95,51	2.270.219
PCAR PACCAR	111,20	-0,91%	-	-	-	-	110,16	110,16	112,21	112,22	3.674.938
PCG Pacific Gas & E...	16,32	0,18%	-	-	-	-	16,31	16,10	16,37	16,29	51.881
PEG Public Service ...	78,50	-0,82%	-	-	-	-	79,11	78,16	79,43	79,15	1.542.525
PEP Pepsico	145,04	-0,85%	-	-	-	-	145,14	143,55	146,77	146,29	5.311.655
PFE Pfizer	26,08	-0,25%	-	-	-	-	26,19	25,93	26,22	26,14	71.550
PFG Principal Finan...	104,76	1,39%	-	-	-	-	103,25	102,84	104,94	103,32	691.102
PG Procter & Gamble	144,47	-0,99%	-	-	-	-	145,52	143,20	145,64	145,91	7.551.302
PGR Progressive	192,26	-1,16%	-	-	-	-	194,44	191,91	194,93	194,51	10.278.604
PH Parker-Hannifin	848,74	-0,48%	-	-	-	-	848,20	846,00	856,84	852,81	12.601.243
PHM PulteGroup	119,12	0,94%	-	-	-	-	117,30	117,00	119,58	118,01	3.623.511
PKG Packaging of Am...	217,69	-0,21%	-	-	-	-	216,01	215,88	218,62	218,14	812.419
PLD ProLogis	143,51	-1,46%	-	-	-	-	145,29	142,45	145,54	145,64	6.119.410
PLTR Palantir Techno...	156,23	8,99%	-	-	-	-	147,83	145,79	157,78	143,34	9.459.727
PM Philip Morris I...	175,91	-1,49%	-	-	-	-	176,65	174,89	177,80	178,57	642.951
PNC PNC Bank	220,87	0,50%	-	-	-	-	219,35	218,35	221,65	219,78	3.910.062
PNR Pentair	71,93	0,84%	-	-	-	-	71,55	70,95	72,35	71,33	1.264.673
PNW Pinnacle West C...	100,24	-0,60%	-	-	-	-	100,82	99,76	101,31	100,85	683.537
PODD Insulet	142,87	0,15%	-	-	-	-	142,11	141,65	143,99	142,65	2.925.978
POOL Pool	183,23	-0,80%	-	-	-	-	183,29	182,11	185,69	184,70	945.467
PPG PPG Industries	113,34	0,43%	-	-	-	-	112,64	111,84	114,06	112,86	2.464.578
PPL PPL	35,42	0,25%	-	-	-	-	35,30	35,09	35,43	35,33	1.917.922
PRU Prudential Fina...	102,11	1,49%	-	-	-	-	100,83	100,47	102,21	100,61	5.167.685
PSA Public Storage	307,76	-0,48%	-	-	-	-	307,13	303,77	308,11	309,25	1.616.971
PSX Phillips 66	175,62	-0,62%	-	-	-	-	175,97	174,34	177,41	176,71	3.253.712
PTC Ptc, Inc.	137,81	-0,71%	-	-	-	-	138,58	133,40	138,58	138,79	6.715.757
PWR Quanta Services	717,36	-1,74%	-	-	-	-	728,58	705,75	734,13	730,10	19.101.145
PYPL Paypal Holdings...	44,75	0,65%	-	-	-	-	44,54	44,43	45,20	44,46	768.716
QCOM QUALCOMM	251,88	3,53%	-	-	-	-	250,19	247,51	259,92	243,29	14.134.750
RCL Royal Caribbean...	285,28	1,42%	-	-	-	-	283,02	280,01	287,01	281,29	12.371.738
REG Regency Centers	77,57	-1,21%	-	-	-	-	77,97	77,34	78,35	78,52	1.007.246
REGN Regeneron Pharm...	617,03	-0,72%	-	-	-	-	620,11	616,19	624,47	621,52	10.809.132
RF Regions Financi...	28,01	0,63%	-	-	-	-	27,90	27,66	28,12	27,83	1.489.054
RJF Raymond James F...	143,42	1,00%	-	-	-	-	141,78	141,72	144,80	142,00	3.397.620
RL Polo Ralph Lauren	366,38	-1,18%	-	-	-	-	369,39	363,59	369,75	370,77	3.273.239
RMD ResMed	196,79	-3,26%	-	-	-	-	203,75	196,79	205,09	203,42	7.234.394
ROK Rockwell Automa...	453,60	-0,26%	-	-	-	-	455,36	452,24	457,98	454,80	4.234.356
ROL Rollins Inc.	47,80	-3,28%	-	-	-	-	48,50	46,85	48,64	49,42	27.342
ROP Roper Industries	324,93	1,62%	-	-	-	-	318,57	316,85	325,95	319,75	4.207.194
ROST Ross Stores	231,52	1,90%	-	-	-	-	226,65	226,64	232,12	227,20	13.574.481
RSG Republic Services	202,64	-0,52%	-	-	-	-	203,39	201,63	203,67	203,69	2.703.961
RTX United Technolo...	179,88	0,51%	-	-	-	-	178,91	176,04	179,99	178,96	9.844.293
RVTY Perkinelmer Inc	102,27	1,04%	-	-	-	-	101,00	100,14	102,49	101,22	2.325.722
SBAC SBA Communications	203,41	-0,59%	-	-	-	-	205,07	202,94	205,07	204,62	1.839.640
SBUX Starbucks	98,71	-2,02%	-	-	-	-	100,50	98,62	100,91	100,75	2.701.397
SCHW The Charles Schwab	87,05	1,99%	-	-	-	-	86,00	85,93	87,28	85,35	2.486.670
SHW Sherwin-Williams	304,75	-0,13%	-	-	-	-	305,42	303,53	309,15	305,14	13.440.389
SJM J.M. Smucker	104,19	-0,09%	-	-	-	-	104,56	103,28	104,81	104,28	816.224
SLB Schlumberger	55,04	-0,15%	-	-	-	-	54,81	54,51	55,17	55,12	2.687.163
SMCI Super Micro Com...	45,69	10,63%	-	-	-	-	44,50	44,17	48,34	41,30	531.969
SNA Snap-On	372,08	-0,64%	-	-	-	-	373,35	371,69	374,69	374,46	1.532.598
SNPS Synopsys	477,35	-0,68%	-	-	-	-	480,67	469,37	484,50	480,64	29.698.330
SO Southern	92,10	-0,45%	-	-	-	-	92,50	91,35	92,60	92,52	4.572.581
SOLV Solventum Corp	76,00	0,08%	-	-	-	-	75,72	74,54	76,27	75,94	2.396.356
SPG Simon Property ...	205,22	-0,75%	-	-	-	-	206,45	203,89	206,99	206,77	2.999.496
SPGI S&P Global, Inc.	427,02	2,47%	-	-	-	-	415,20	415,17	428,46	416,71	25.795.851
SRE Sempra Energy	89,07	-1,07%	-	-	-	-	90,50	88,60	90,53	90,03	5.782.959
STE STERIS	213,50	-0,88%	-	-	-	-	215,16	212,35	215,16	215,40	900.308
STLD Steel Dynamics	261,95	0,46%	-	-	-	-	260,49	257,96	262,00	260,75	5.575.868
STT State Street	156,47	-0,73%	-	-	-	-	157,63	156,34	158,72	157,61	6.920.916
STX Seagate Technol...	885,32	0,52%	-	-	-	-	892,83	879,02	904,17	880,72	47.260.152
STZ Constellation B...	140,24	-1,33%	-	-	-	-	141,00	139,00	141,25	142,13	2.356.172
SW Westrock Co	40,90	-0,29%	-	-	-	-	40,56	40,19	42,22	41,02	803.767
SWK Stanley Black &...	79,93	0,83%	-	-	-	-	78,90	77,89	80,18	79,27	697.789
SWKS Skyworks Solutions	79,42	-2,44%	-	-	-	-	82,43	78,96	83,71	81,41	4.105.299
SYF Synchrony Finan...	72,05	0,81%	-	-	-	-	71,41	70,95	72,23	71,47	4.565.232
SYK Stryker	307,65	0,01%	-	-	-	-	307,50	304,00	309,08	307,63	11.487.036
SYY Sysco	75,27	-0,86%	-	-	-	-	75,71	75,18	75,90	75,92	1.633.133
T AT&T	24,65	-0,92%	-	-	-	-	24,86	24,56	24,87	24,88	443.774
TAP Molson Coors Br...	39,94	-0,37%	-	-	-	-	40,02	39,66	40,35	40,09	1.136.453
TDG Transdigm Group	1.275,03	0,79%	-	-	-	-	1.265,29	1.244,54	1.285,00	1.265,06	7.655.280
TDY Teledyne Techno...	628,80	-0,83%	-	-	-	-	632,82	622,47	634,34	634,06	2.674.915
TECH Techne	51,89	2,07%	-	-	-	-	50,61	50,42	51,89	50,84	1.407.828
TEL Tyco Electronics	212,27	0,92%	-	-	-	-	211,09	210,01	214,83	210,33	11.995.590
TER Teradyne, Inc.	370,52	-3,17%	-	-	-	-	385,16	368,18	386,97	382,65	717.327
TFC Truist Financia...	47,81	0,02%	-	-	-	-	47,75	47,21	47,92	47,80	916.279
TGT Target	125,86	-2,17%	-	-	-	-	127,41	125,27	127,88	128,65	54.372
TJX TJX Companies	154,87	-0,01%	-	-	-	-	155,15	154,46	156,52	154,89	6.222.677
TKO Telkonet	204,14	1,80%	-	-	-	-	199,93	198,75	205,54	200,54	5.130.651
TMO Thermo Fisher S...	494,71	1,54%	-	-	-	-	482,17	481,03	494,89	487,22	21.535.716
TMUS T-Mobile US Inc	186,97	-0,54%	-	-	-	-	187,25	185,71	188,13	187,99	3.723.508
TPL Texas Pacific L...	395,70	-1,40%	-	-	-	-	395,00	393,01	400,16	401,32	2.169.623
TPR TRANSPRO	144,66	-0,50%	-	-	-	-	145,66	143,87	145,82	145,39	6.056.046
TRGP TRANSIT GROUP	255,67	-2,47%	-	-	-	-	260,80	252,97	262,12	262,13	3.773.104
TRMB Trimble Inc	55,52	1,09%	-	-	-	-	54,82	54,16	55,74	54,92	943.507
TROW T. Rowe Price G...	105,37	1,76%	-	-	-	-	103,31	103,26	105,58	103,55	2.050.395
TRV The Travelers C...	293,31	-0,34%	-	-	-	-	293,85	291,96	295,60	294,31	5.518.921
TSCO Tractor Supply	31,02	-1,13%	-	-	-	-	30,90	30,56	31,08	31,37	624.828
TSLA Tesla Motors	436,99	-1,16%	-	-	-	-	439,85	428,14	441,07	442,10	19.430.760
TSN Tyson Foods	61,36	-1,03%	-	-	-	-	61,80	61,14	62,40	62,00	3.003.572
TT Ingersoll Rand	454,82	0,57%	-	-	-	-	452,77	451,71	458,55	452,26	14.936.744
TTWO Take-Two Intera...	225,14	3,34%	-	-	-	-	218,26	217,85	227,78	217,87	22.064
TXN Texas Instruments	308,88	-2,24%	-	-	-	-	316,48	308,07	319,00	315,95	17.063.149
TXT Textron	91,99	0,08%	-	-	-	-	91,52	90,67	92,24	91,92	2.920.866
TYL Tyler Technologies	308,53	0,81%	-	-	-	-	305,62	302,47	310,57	306,04	4.337.623
UAL United Continen...	116,72	1,44%	-	-	-	-	115,54	114,74	117,96	115,06	6.237.867
UBER UBER TECHNOLOGI...	71,59	0,94%	-	-	-	-	70,65	70,19	72,12	70,92	3.676.003
UDR United Dominion...	37,49	-1,04%	-	-	-	-	37,69	37,42	37,78	37,88	1.970.886
UHS Universal Healt...	149,50	-0,41%	-	-	-	-	150,78	148,37	152,07	150,12	2.368.080
ULTA Ulta Salon Cosm...	509,93	-1,96%	-	-	-	-	513,96	507,00	515,83	520,15	7.080.378
UNH UnitedHealth Group	378,61	-1,02%	-	-	-	-	383,78	375,45	385,12	382,53	470.991
UNP Union Pacific	260,40	-1,97%	-	-	-	-	264,29	259,51	265,13	265,62	15.396.150
UPS United Parcel S...	106,33	-0,32%	-	-	-	-	106,60	105,39	106,66	106,67	5.864.844
URI United Rentals	1.004,20	1,60%	-	-	-	-	982,49	977,65	1.004,89	988,42	8.194.272
USB U.S. Bancorp	54,43	-0,05%	-	-	-	-	54,42	54,09	54,69	54,45	2.452.499
V Visa	330,33	1,66%	-	-	-	-	325,50	325,35	331,67	324,95	10.591.371
VICI VICI Properties...	28,15	-0,65%	-	-	-	-	28,23	28,01	28,28	28,33	431.660
VLO Valero Energy	245,25	0,16%	-	-	-	-	245,01	242,20	246,19	244,85	11.912.528
VLTO Veralto Corp	83,36	-0,14%	-	-	-	-	83,66	82,59	84,52	83,48	2.274.728
VMC Vulcan Materials	285,28	3,08%	-	-	-	-	276,96	276,96	287,42	276,75	7.118.877
VRSK Verisk Analytics	174,56	1,01%	-	-	-	-	172,03	169,52	175,66	172,82	3.070.860
VRSN VeriSign	285,49	-3,60%	-	-	-	-	296,59	281,99	296,59	296,14	3.767.897
VRTX Vertex Pharmace...	448,53	0,13%	-	-	-	-	448,01	442,25	450,00	447,97	11.074.206
VST Vistra Corp.	158,88	-0,87%	-	-	-	-	160,00	156,88	162,29	160,28	9.261.910
VTR Ventas	84,15	-1,91%	-	-	-	-	85,61	83,61	85,63	85,79	2.245.206
VTRS VIATRIS INC	16,12	0,06%	-	-	-	-	16,06	15,90	16,15	16,11	441.817
VZ Verizon Communi...	47,83	-0,39%	-	-	-	-	48,06	47,34	48,16	48,01	3.081.700
WAB Wabtec	260,60	-0,23%	-	-	-	-	260,15	258,97	262,94	261,20	1.232.899
WAT Waters	383,28	4,53%	-	-	-	-	367,24	366,00	383,28	366,67	12.661.655
WDAY Workday Inc	144,72	11,31%	-	-	-	-	133,63	132,28	145,25	130,01	2.547.506
WDC Western Digital	531,30	0,02%	-	-	-	-	542,30	522,62	544,26	531,18	14.467.830
WEC Wisconsin Energy	111,63	-0,04%	-	-	-	-	112,26	111,23	112,41	111,67	2.839.979
WELL Welltower Inc	207,25	-1,45%	-	-	-	-	209,99	206,70	210,87	210,29	7.758.611
WFC Wells Fargo	77,34	0,90%	-	-	-	-	76,62	76,34	77,59	76,65	369.144
WM Waste Management	213,40	-0,47%	-	-	-	-	213,68	212,25	214,60	214,40	8.565.876
WMB Williams Companies	71,55	-2,16%	-	-	-	-	72,98	71,21	72,98	73,13	2.130.330
WMT Wal-Mart Stores	115,21	-3,10%	-	-	-	-	118,11	114,71	119,08	118,90	2.013.295
WRB W.R. Berkley	64,17	-0,20%	-	-	-	-	64,00	63,68	64,62	64,30	1.675.607
WSM Williams-Sonoma	206,21	0,30%	-	-	-	-	205,77	205,06	208,36	205,60	2.530.403
WST West Pharmaceut...	319,90	-0,59%	-	-	-	-	323,97	319,41	324,35	321,80	2.213.388
WTW Willis Towers W...	252,15	0,06%	-	-	-	-	250,74	248,97	252,36	252,01	2.092.593
WY Weyerhaeuser	24,48	-0,33%	-	-	-	-	24,45	24,34	24,66	24,56	1.533.843
WYNN Wynn Resorts	102,14	0,59%	-	-	-	-	101,54	100,85	102,47	101,54	1.727.902
XEL Xcel Energy	79,28	0,03%	-	-	-	-	79,17	78,43	80,60	79,26	4.602.204
XOM Exxon Mobil	145,22	-1,18%	-	-	-	-	146,19	144,71	146,93	146,96	61.719
XYL Xylem Inc	110,49	1,14%	-	-	-	-	109,68	108,80	110,63	109,25	3.497.671
YUM Yum! Brands	147,57	-1,64%	-	-	-	-	149,23	147,53	150,18	150,03	4.480.078
ZBH Zimmer Biomet H...	82,64	-0,22%	-	-	-	-	82,17	81,58	83,20	82,82	1.414.549
ZBRA Zebra Technologies	246,00	-0,77%	-	-	-	-	245,74	243,16	248,48	247,90	2.527.896
ZTS Zoetis Inc.	77,77	-0,64%	-	-	-	-	78,51	77,47	78,88	78,27	1.554.311