Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,86	-0,66%	-	-	-	-	116,23	114,10	116,64	115,62	7.461.420
AAPL Apple	270,60	1,12%	-	-	-	-	272,34	268,66	273,23	267,61	6.273.861
ABBV AbbVie Inc.	197,68	0,15%	-	-	-	-	198,67	196,44	199,18	197,38	10.075.157
ABNB AIRBNB INC	139,04	-1,43%	-	-	-	-	140,93	138,24	141,70	141,06	621.231
ABT Abbott Laborato...	93,86	1,14%	-	-	-	-	93,84	93,27	94,79	92,80	41.111
ACGL Arch Capital Group	96,97	0,64%	-	-	-	-	97,43	96,79	98,22	96,35	266.183
ACN Accenture.	177,75	0,44%	-	-	-	-	178,60	176,99	181,34	176,97	9.684.176
ADBE Adobe Systems	243,14	1,60%	-	-	-	-	242,13	241,16	245,26	239,31	8.062.522
ADI Analog Devices	383,30	-2,37%	-	-	-	-	389,80	382,45	393,10	392,59	15.820.884
ADM Archer-Daniels-...	72,81	3,22%	-	-	-	-	71,58	70,66	72,92	70,54	9.757
ADP Automatic Data ...	199,15	0,97%	-	-	-	-	199,69	197,60	201,52	197,23	7.289.687
ADSK Autodesk	234,79	-0,10%	-	-	-	-	237,97	232,22	241,99	235,03	14.819.240
AEE Ameren	112,20	0,26%	-	-	-	-	113,02	111,79	113,29	111,91	4.441.549
AEP American Electr...	135,60	0,39%	-	-	-	-	136,29	135,05	136,58	135,07	8.468.627
AES The AES	14,47	-0,14%	-	-	-	-	14,48	14,46	14,50	14,49	12.459
AFL Aflac	116,29	1,40%	-	-	-	-	115,90	115,35	117,06	114,68	6.980.656
AIG American Intern...	74,17	0,05%	-	-	-	-	74,80	73,39	75,34	74,13	2.782.671
AIZ Assurant	235,41	1,16%	-	-	-	-	235,00	233,54	237,00	232,72	2.900.487
AJG Arthur J. Galla...	213,44	-0,75%	-	-	-	-	215,85	209,78	217,00	215,06	12.988.251
AKAM Akamai Technolo...	95,46	-0,49%	-	-	-	-	96,95	94,75	97,50	95,93	2.283.117
ALB Albemarle	186,80	-6,38%	-	-	-	-	194,66	184,79	195,52	199,53	1.379.144
ALGN Align Technology	177,23	-4,04%	-	-	-	-	183,76	174,62	183,76	184,70	9.361.820
ALL Allstate	216,50	1,07%	-	-	-	-	216,19	215,19	218,18	214,20	11.106.667
ALLE ALLEGIANT BANC	138,02	-6,99%	-	-	-	-	136,00	135,32	141,36	148,40	2.167.466
AMAT Applied Materials	382,11	-5,62%	-	-	-	-	386,00	377,80	390,07	404,86	4.471.451
AMCR Amcor	38,55	-1,29%	-	-	-	-	39,33	38,26	39,60	39,05	2.034.482
AMD Advanced Micro ...	323,78	-3,24%	-	-	-	-	311,86	310,00	327,50	334,63	16.960.244
AME AMTEK	229,01	-1,70%	-	-	-	-	232,82	224,01	235,25	232,97	313.744
AMGN Amgen	339,51	-0,20%	-	-	-	-	344,50	337,82	346,02	340,18	13.136.660
AMP AMERIPRISE FINA...	475,43	-0,51%	-	-	-	-	483,88	474,50	487,06	477,86	11.168.684
AMT American Tower	178,40	1,77%	-	-	-	-	176,50	174,29	180,18	175,30	2.053.384
AMZN Amazon	259,70	-0,54%	-	-	-	-	258,39	256,63	261,03	261,12	10.404.881
ANET Arista Networks	165,70	-3,93%	-	-	-	-	166,48	162,25	167,82	172,47	4.899.418
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,67	-0,65%	-	-	-	-	326,73	320,52	328,95	323,78	18.410.461
AOS Smith (A.O.)	63,93	-1,16%	-	-	-	-	65,02	63,35	65,02	64,68	2.445.003
APA Apache	38,66	0,60%	-	-	-	-	39,34	38,44	39,50	38,43	1.894.959
APD Air Products an...	303,42	0,34%	-	-	-	-	305,07	299,38	306,11	302,38	7.899.713
APH Amphenol	143,80	-3,26%	-	-	-	-	144,00	142,26	147,41	148,64	8.878.931
APO Apollo Global M...	123,60	0,22%	-	-	-	-	124,08	122,67	125,37	123,33	1.374.803
APTV Aptiv Plc	59,14	-1,55%	-	-	-	-	59,95	58,73	60,19	60,07	3.725.938
ARE Alexandria Real...	40,40	-11,33%	-	-	-	-	43,90	39,41	44,13	45,56	900.476
ATO Atmos Energy	187,18	0,84%	-	-	-	-	187,82	185,71	187,82	185,62	2.334.135
AVB AvalonBay Commu...	183,59	5,34%	-	-	-	-	177,85	176,62	183,73	174,28	5.912.700
AVGO Broadcom Inc.	399,72	-4,42%	-	-	-	-	400,31	394,65	405,81	418,20	23.862.085
AVY Avery Dennison	166,60	0,98%	-	-	-	-	167,89	166,38	173,07	164,98	8.571.979
AWK American Water ...	132,67	0,54%	-	-	-	-	133,77	131,55	134,61	131,96	6.088.624
AXON Axion Spatial I...	406,52	0,98%	-	-	-	-	402,59	398,42	412,00	402,59	11.218.732
AXP American Express	315,04	-1,19%	-	-	-	-	321,70	315,03	323,70	318,84	15.698.758
AZO AutoZone	3.563,96	0,05%	-	-	-	-	3.582,58	3.528,30	3.629,65	3.562,26	24.748.138
BA Boeing	230,74	-0,26%	-	-	-	-	231,05	227,07	231,33	231,33	4.348.065
BAC Bank of America	52,68	0,09%	-	-	-	-	53,02	52,63	53,43	52,63	1.781.100
BALL Ball Corporation	61,46	0,64%	-	-	-	-	61,55	60,86	62,35	61,07	3.991.274
BAX Baxter Internat...	17,95	-2,92%	-	-	-	-	18,50	17,94	18,64	18,49	1.072.710
BBY Best Buy	59,11	-0,27%	-	-	-	-	59,82	58,56	60,67	59,27	3.775.829
BDX Becton Dickinso...	149,40	-0,55%	-	-	-	-	150,84	147,85	151,85	150,22	6.679.823
BEN Franklin Resources	29,46	6,86%	-	-	-	-	27,84	27,60	29,47	27,57	1.502.136
BF.B Brown-Forman Cl B	27,72	0,47%	-	-	-	-	27,53	27,30	27,97	27,59	70.520
BG Bunge	126,33	1,85%	-	-	-	-	126,21	123,81	126,62	124,04	7.251.342
BIIB Biogen Idec	183,49	1,56%	-	-	-	-	182,45	181,89	184,41	180,67	8.425.127
BK Bank of New Yor...	133,51	-0,71%	-	-	-	-	134,88	133,49	135,91	134,47	6.107.148
BKNG Banknorth Group	173,35	-2,35%	-	-	-	-	177,99	173,02	178,94	177,52	5.370.210
BKR Baker Hughes, A...	67,68	-1,02%	-	-	-	-	68,87	67,56	69,73	68,38	2.733.798
BLDR Builders FirstS...	88,06	-2,02%	-	-	-	-	90,03	87,57	90,82	89,88	431.142
BLK BlackRock	1.049,89	-0,66%	-	-	-	-	1.062,03	1.047,86	1.066,99	1.056,86	15.692.706
BMY Bristol-Myers S...	58,27	0,84%	-	-	-	-	58,58	57,91	58,73	57,78	511.159
BR Broadridge Fina...	158,89	1,62%	-	-	-	-	159,06	157,19	160,53	156,36	4.890.860
BRK.B BERKSHIRE HATHA...	478,15	1,13%	-	-	-	-	476,79	475,67	479,77	472,81	91.805
BRO Brown & Brown	63,15	-4,49%	-	-	-	-	63,00	61,66	64,47	66,12	1.688.189
BSX Boston Scientific	58,45	-2,51%	-	-	-	-	60,21	58,02	60,52	59,95	3.190.688
BX The Blackstone ...	121,54	0,97%	-	-	-	-	121,19	120,19	122,38	120,37	427.560
BXP Boston Properties	59,17	1,96%	-	-	-	-	58,43	57,48	59,28	58,03	3.470.380
C Citigroup	128,55	-0,46%	-	-	-	-	130,46	128,01	131,31	129,14	2.687.595
CAG ConAgra Foods	14,27	1,06%	-	-	-	-	14,35	14,13	14,42	14,12	51.672
CAH Cardinal Health	205,66	1,64%	-	-	-	-	204,73	202,85	206,61	202,34	13.297.153
CARR Carrier Global ...	62,05	0,23%	-	-	-	-	61,65	61,03	62,28	61,91	3.693.154
CAT Caterpillar	818,22	-1,28%	-	-	-	-	814,35	805,00	825,00	828,79	36.862.447
CB Chubb	330,35	1,77%	-	-	-	-	329,26	327,29	332,65	324,60	20.566.600
CBOE CBOE	303,64	1,74%	-	-	-	-	302,22	301,17	305,06	298,44	845.637
CBRE CBRE Group	146,97	0,51%	-	-	-	-	147,16	144,30	147,83	146,22	7.479.009
CCI Crown Castle In...	86,18	3,28%	-	-	-	-	84,39	83,48	86,20	83,44	161.588
CCL Carnival	26,32	-1,68%	-	-	-	-	26,24	26,12	26,62	26,77	1.549.511
CDNS Cadence Design ...	325,29	-3,34%	-	-	-	-	329,70	317,07	338,55	336,54	5.550.098
CDW CDW common stock	132,95	-0,12%	-	-	-	-	133,53	131,19	134,81	133,11	5.267.479
CEG Constellation E...	305,72	-3,00%	-	-	-	-	313,71	304,88	314,28	315,17	6.245.860
CF Cf Industries	122,34	-1,05%	-	-	-	-	125,75	121,82	126,77	123,63	7.805.952
CFG Citizens Financ...	64,98	0,31%	-	-	-	-	65,45	64,55	65,85	64,78	1.344.306
CHD Church & Dwight	97,09	1,77%	-	-	-	-	96,46	96,11	98,18	95,40	878.373
CHRW C.H. Robinson W...	188,04	-0,20%	-	-	-	-	188,41	186,78	190,15	188,42	1.021.809
CHTR Charter Communi...	173,05	-0,89%	-	-	-	-	176,02	170,77	178,55	174,61	9.110.909
CI CIGNA	284,62	0,72%	-	-	-	-	284,67	284,29	288,90	282,58	18.037.793
CINF Cincinnati Fina...	164,97	-0,41%	-	-	-	-	163,16	162,41	167,66	165,64	6.105.025
CL Colgate-Palmolive	85,70	1,81%	-	-	-	-	85,26	84,65	86,33	84,17	872.118
CLX Clorox	96,57	-0,09%	-	-	-	-	97,20	95,71	98,17	96,66	4.468.777
CMCSA Comcast	27,65	0,49%	-	-	-	-	28,04	27,55	28,31	27,51	66.680
CME CME Group	284,54	0,92%	-	-	-	-	286,29	283,21	287,00	281,94	7.031.837
CMG Chipotle Mexica...	32,88	-2,26%	-	-	-	-	33,49	32,69	33,74	33,64	1.493.870
CMI Cummins	641,88	-2,86%	-	-	-	-	654,07	637,11	654,31	660,78	21.385.516
CMS CMS Energy	75,96	-0,12%	-	-	-	-	77,19	75,40	77,24	76,05	4.545.219
CNC Centene	49,58	13,98%	-	-	-	-	44,80	44,22	49,99	43,50	2.929.682
CNP CenterPoint Energy	43,16	0,62%	-	-	-	-	43,27	42,97	43,35	42,89	1.037.015
COF Capital One Fin...	192,14	-1,01%	-	-	-	-	195,50	191,60	196,00	194,11	11.065.535
COO Cooper Companies	63,09	-1,94%	-	-	-	-	64,73	62,93	64,90	64,34	3.992.146
COP ConocoPhillips	124,31	2,16%	-	-	-	-	124,17	122,46	124,56	121,68	4.894.085
COST Costco Wholesale	994,23	-0,38%	-	-	-	-	1.010,48	986,00	1.012,65	998,01	42.721.069
CPB Campbell Soup	20,54	-0,05%	-	-	-	-	20,82	20,43	21,03	20,55	1.095.501
CPRT Copart	33,34	0,44%	-	-	-	-	33,34	33,07	33,63	33,19	1.117.056
CPT Camden Property...	105,90	4,23%	-	-	-	-	102,43	101,91	106,14	101,60	2.835.261
CRL Charles River L...	166,74	-2,62%	-	-	-	-	170,42	165,08	170,95	171,23	3.654.107
CRM Salesforce.com	181,37	0,66%	-	-	-	-	182,43	181,36	184,42	180,18	8.964.328
CRWD Crowdstrike Hol...	455,01	0,09%	-	-	-	-	457,63	450,32	463,69	454,61	7.853.473
CSCO Cisco Systems	86,87	-1,58%	-	-	-	-	88,55	85,78	88,55	88,26	2.572.941
CSGP CoStar Group	35,96	-0,77%	-	-	-	-	36,85	35,88	37,39	36,24	515.091
CSX CSX	45,24	-0,48%	-	-	-	-	45,70	44,98	45,77	45,46	2.368.314
CTAS Cintas	174,25	0,12%	-	-	-	-	174,76	172,24	175,73	174,04	9.199.529
CTRA Coterra Energy ...	34,64	2,88%	-	-	-	-	34,28	34,12	34,79	33,67	1.732.312
CTSH Cognizant Techn...	55,09	0,84%	-	-	-	-	55,63	55,09	56,23	54,63	3.541.295
CTVA Corteva Inc	78,96	-0,58%	-	-	-	-	80,06	78,54	80,27	79,42	1.868.825
CVS CVS	80,99	3,36%	-	-	-	-	79,18	79,04	81,37	78,36	1.686.374
CVX Chevron	188,34	1,93%	-	-	-	-	188,28	186,55	189,96	184,78	1.130.982
CZR CAESARS ENTMNT	27,28	-2,68%	-	-	-	-	28,10	27,25	28,50	28,03	1.141.504
D Dominion Resources	62,91	0,66%	-	-	-	-	63,05	62,54	63,46	62,50	2.358.873
DAL Delta Air Lines...	67,24	-1,41%	-	-	-	-	67,77	66,84	68,39	68,20	4.226.370
DASH DOORDASH INC	171,95	-1,21%	-	-	-	-	173,13	170,44	177,50	174,06	6.505.040
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,34	-2,90%	-	-	-	-	46,83	45,15	46,90	46,69	370.070
DE Deere &	563,99	-0,65%	-	-	-	-	574,45	559,76	574,46	567,69	17.488.202
DECK Deckers Outdoor	106,20	-0,53%	-	-	-	-	107,27	105,67	107,93	106,77	5.493.301
DELL Dell	205,95	-4,64%	-	-	-	-	209,97	201,56	210,51	215,97	10.138.713
DG Dollar General	115,84	-1,29%	-	-	-	-	119,11	114,25	119,19	117,35	2.513.728
DGX Quest Diagnostics	195,03	-0,81%	-	-	-	-	198,59	194,27	198,78	196,63	5.396.090
DHI D.R. Horton	156,46	-1,80%	-	-	-	-	160,42	156,01	161,17	159,33	10.150.968
DHR Danaher	179,00	-0,90%	-	-	-	-	182,66	177,30	183,00	180,62	4.062.226
DIS Walt Disney	101,48	-0,85%	-	-	-	-	102,66	100,61	103,29	102,35	1.595.672
DLR Digital Realty ...	194,59	-0,89%	-	-	-	-	194,97	191,56	195,73	196,34	1.397.740
DLTR Dollar Tree	98,21	0,21%	-	-	-	-	99,19	96,04	99,50	98,00	2.389.351
DOC Peak	16,07	-0,83%	-	-	-	-	16,23	15,70	16,34	16,20	355.277
DOV Dover	224,11	-0,94%	-	-	-	-	226,10	222,59	226,30	226,23	9.416.654
DOW Dow Inc.	37,99	-0,30%	-	-	-	-	38,90	37,85	39,10	38,10	888.241
DPZ Domino's Pizza	340,50	1,55%	-	-	-	-	338,31	335,02	345,22	335,30	20.871.969
DRI Darden Restaurants	196,53	-1,09%	-	-	-	-	199,67	195,91	200,17	198,70	3.416.478
DTE DTE Energy	148,60	1,43%	-	-	-	-	147,73	146,38	148,78	146,50	7.644.133
DUK Duke Energy	127,80	0,56%	-	-	-	-	128,47	127,10	128,60	127,09	999.652
DVA DaVita	150,06	0,01%	-	-	-	-	151,76	149,92	152,08	150,05	2.456.182
DVN Devon Energy	49,51	2,71%	-	-	-	-	49,14	48,77	49,77	48,20	1.306.635
DXCM DexCom	59,32	-3,41%	-	-	-	-	61,68	59,09	62,44	61,41	185.478
EA Electronic Arts	202,50	0,02%	-	-	-	-	203,47	202,31	203,64	202,45	7.977.488
EBAY eBay	100,37	0,08%	-	-	-	-	100,99	99,73	101,50	100,29	3.897.869
ECL Ecolab	266,99	-0,33%	-	-	-	-	267,84	259,21	269,14	267,88	5.570.746
ED Consolidated Ed...	109,64	0,74%	-	-	-	-	110,22	108,96	110,49	108,83	3.857.135
EFX Equifax	171,71	0,67%	-	-	-	-	172,95	170,79	175,28	170,57	6.853.290
EG Everest Re Group	346,80	0,95%	-	-	-	-	347,09	344,52	349,51	343,52	3.032.766
EIX Edison Internat...	67,99	-0,85%	-	-	-	-	69,25	67,83	69,37	68,57	682.756
EL Estee Lauder Co...	77,08	-0,31%	-	-	-	-	77,74	75,64	77,90	77,32	1.749.254
ELV Elevance Health...	362,90	1,90%	-	-	-	-	359,17	357,23	366,59	356,13	19.700.752
EMN Eastman Chemical	71,63	-0,67%	-	-	-	-	72,64	70,41	72,64	72,11	1.691.901
EMR Emerson Electric	138,39	-2,18%	-	-	-	-	140,37	138,08	140,79	141,47	8.105.226
ENPH Enphase Energy Inc	34,32	-2,61%	-	-	-	-	35,15	34,22	35,41	35,24	385.139
EOG EOG Resources	135,81	1,94%	-	-	-	-	135,70	134,06	136,21	133,22	8.441.406
EPAM EPAM Systems, Inc.	114,11	-1,89%	-	-	-	-	118,31	113,83	119,78	116,31	5.969.322
EQIX Equinix	1.075,85	-1,28%	-	-	-	-	1.090,41	1.063,29	1.097,51	1.089,85	45.247.023
EQR Equity Residential	65,17	4,57%	-	-	-	-	62,64	62,59	65,27	62,32	3.821.243
EQT EQT	59,43	1,34%	-	-	-	-	59,44	59,29	60,06	58,64	2.117.966
ERIE Erie Indemnity	229,93	-0,56%	-	-	-	-	235,20	228,76	236,14	231,22	1.830.243
ES EnergySolutions	68,60	-0,17%	-	-	-	-	69,25	68,43	69,34	68,72	4.148.997
ESS Essex Property ...	267,90	4,31%	-	-	-	-	260,29	259,05	269,37	256,83	9.261.839
ETN Eaton	413,18	-0,86%	-	-	-	-	408,00	401,65	416,41	416,77	18.071.079
ETR Entergy	113,19	-0,22%	-	-	-	-	114,06	112,63	114,06	113,44	3.086.578
EVRG Evergy Inc	81,90	0,38%	-	-	-	-	82,21	81,42	82,36	81,59	4.486.564
EW Edwards Lifesci...	82,28	-1,41%	-	-	-	-	84,13	81,51	84,95	83,46	3.555.483
EXC Exelon	47,06	1,01%	-	-	-	-	46,91	46,65	47,20	46,59	2.412.813
EXE Expand Energy Corp	97,05	0,78%	-	-	-	-	97,36	96,41	98,17	96,30	1.346.084
EXPD Expeditors Inte...	147,40	-0,48%	-	-	-	-	149,12	146,74	149,20	148,10	5.496.802
EXPE Expedia	242,13	-1,26%	-	-	-	-	244,70	238,00	247,20	245,22	14.365.331
EXR Extra Space Sto...	141,07	1,10%	-	-	-	-	140,35	138,00	141,65	139,54	914.698
F Ford Motor Company	12,40	-0,72%	-	-	-	-	12,52	12,24	12,52	12,49	532.146
FANG Diamondback Ene...	200,07	1,86%	-	-	-	-	200,00	196,60	201,15	196,42	3.131.296
FAST Fastenal	44,68	-0,81%	-	-	-	-	45,49	44,49	45,49	45,04	487.940
FCX Freeport-McMora...	58,20	-3,91%	-	-	-	-	59,76	57,87	60,20	60,57	2.958.015
FDS FactSet Researc...	229,51	1,86%	-	-	-	-	228,12	225,37	231,79	225,33	5.600.274
FDX FedEx	390,23	0,60%	-	-	-	-	388,46	382,27	392,15	387,89	4.666.370
FE FirstEnergy	49,57	0,26%	-	-	-	-	49,97	49,44	49,97	49,44	448.063
FFIV F5 Networks	303,30	1,87%	-	-	-	-	299,08	290,60	305,00	297,72	18.500.390
FICO Fair Isaac and	1.010,46	-0,33%	-	-	-	-	1.028,71	1.007,45	1.059,87	1.013,83	16.127.952
FIS Fidelity Nation...	46,32	1,58%	-	-	-	-	45,99	45,68	46,62	45,60	1.318.545
FISV Fiserv	61,61	0,55%	-	-	-	-	61,74	61,12	62,37	61,27	1.411.793
FITB Fifth Third Ban...	50,31	-0,05%	-	-	-	-	50,82	50,09	51,00	50,33	2.211.156
FOX Fox Corp Class B	56,54	-1,02%	-	-	-	-	57,63	56,45	57,75	57,12	1.957.924
FOXA Fox Corp. Cl A	63,15	-1,11%	-	-	-	-	63,12	62,93	64,45	63,86	1.786.135
FRT Federal Realty ...	112,40	1,11%	-	-	-	-	112,19	111,22	112,65	111,17	2.174.153
FSLR First Solar	195,84	-0,83%	-	-	-	-	196,41	194,13	197,73	197,48	720.300
FTNT Fortinet Inc	85,74	0,08%	-	-	-	-	86,74	85,44	87,44	85,67	1.973.877
FTV Fortive Corp	61,75	-0,42%	-	-	-	-	62,18	61,18	62,23	62,01	3.125.044
GD General Dynamics	313,69	0,37%	-	-	-	-	313,94	306,77	314,75	312,53	20.127.919
GE General Electric	289,22	1,64%	-	-	-	-	283,37	280,55	289,41	284,56	8.211.823
GEHC GE Healthcare T...	68,49	-2,82%	-	-	-	-	70,70	68,39	70,88	70,48	1.479.795
GEN Gen Digital Inc.	19,26	1,24%	-	-	-	-	19,28	19,17	19,68	19,02	936.929
GEV GE Vernova LLC	1.088,46	-2,84%	-	-	-	-	1.090,00	1.050,49	1.091,83	1.120,23	51.915.188
GILD Gilead Sciences	129,23	1,16%	-	-	-	-	130,33	128,34	130,47	127,75	7.319.975
GIS General Mills	34,76	0,10%	-	-	-	-	35,32	34,50	35,45	34,72	1.092.940
GL GREAT LAKES REIT	152,68	0,40%	-	-	-	-	153,62	151,64	154,51	152,07	2.648.030
GLW Corning	153,02	-8,92%	-	-	-	-	151,09	149,75	162,00	168,01	3.046.475
GM General Motors Co	78,95	1,27%	-	-	-	-	78,02	74,78	79,40	77,96	3.031.759
GNRC Generac Holding...	217,23	-1,39%	-	-	-	-	216,49	211,19	219,16	220,30	11.298.132
GOOG Google Inc.	347,55	-0,28%	-	-	-	-	346,92	344,28	349,90	348,52	18.282.868
GOOGL Google Inc.	349,83	-0,15%	-	-	-	-	348,55	346,12	352,42	350,34	18.524.389
GPC Genuine Parts	105,37	-1,12%	-	-	-	-	107,60	104,93	108,00	106,56	3.251.824
GPN Global Payments	67,91	-0,61%	-	-	-	-	68,75	67,85	70,19	68,33	3.816.270
GRMN Garmin	247,66	-3,76%	-	-	-	-	257,45	247,24	258,98	257,33	10.582.759
GS Goldman Sachs G...	926,55	-1,20%	-	-	-	-	941,24	924,24	945,30	937,81	3.928.572
GWW W.W. Grainger	1.161,42	0,29%	-	-	-	-	1.165,58	1.146,02	1.166,55	1.158,08	10.553.824
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,81	1,69%	-	-	-	-	40,57	40,16	41,07	40,13	433.647
HAS Hasbro	95,53	0,89%	-	-	-	-	95,49	94,79	96,53	94,69	4.250.798
HBAN Huntington Banc...	16,57	0,21%	-	-	-	-	16,69	16,48	16,78	16,53	213.788
HCA HCA-The Healthcare	431,93	-3,11%	-	-	-	-	450,00	428,77	452,39	445,77	2.243.418
HD Home Depot	329,09	-0,97%	-	-	-	-	334,45	327,36	335,93	332,30	2.299.352
HIG Hartford Financ...	138,80	1,53%	-	-	-	-	137,99	137,83	139,88	136,71	6.442.818
HII HEALTHCARE INTE...	361,59	0,89%	-	-	-	-	365,16	352,05	368,29	358,40	8.273.179
HLT HILTON HOTELS	323,37	-2,73%	-	-	-	-	323,42	323,15	336,80	332,45	12.724.286
HON Honeywell Inter...	212,95	0,42%	-	-	-	-	214,74	210,36	214,94	212,05	9.645.131
HPE Hewlett Packard...	27,94	-2,38%	-	-	-	-	28,05	27,35	28,23	28,62	1.675.310
HPQ Hewlett-Packard	19,74	-0,13%	-	-	-	-	19,79	19,65	20,09	19,76	634.954
HRL Hormel Foods	21,31	-0,75%	-	-	-	-	21,78	21,19	21,96	21,47	908.872
HSIC Henry Schein	76,13	-1,39%	-	-	-	-	77,56	75,43	77,56	77,20	3.508.299
HST Host Marriott F...	20,94	0,26%	-	-	-	-	20,89	20,71	21,08	20,88	1.076.373
HSY Hershey Foods	187,94	0,78%	-	-	-	-	188,99	186,59	189,80	186,49	415.535
HUM Humana	229,82	2,77%	-	-	-	-	225,00	225,00	234,21	223,62	9.910.312
HWM Howmet Aerospac...	240,49	-0,50%	-	-	-	-	241,76	237,28	245,36	241,70	8.119.183
IBM International B...	233,05	2,19%	-	-	-	-	230,50	228,46	233,56	228,05	14.611.536
ICE Intercontinenta...	156,31	-0,41%	-	-	-	-	158,90	156,05	159,69	156,95	4.925.015
IDXX IDEXX Laboratories	568,53	-1,12%	-	-	-	-	575,16	563,90	579,15	574,95	12.702.554
IEX IDEX	205,37	-0,97%	-	-	-	-	207,73	203,45	207,82	207,39	6.455.395
IFF Internationa Fl...	70,78	-0,30%	-	-	-	-	71,51	69,65	72,00	70,99	3.221.127
INCY Incyte	97,79	2,17%	-	-	-	-	94,75	92,79	98,25	95,72	3.260.808
INTC Intel	84,57	-0,49%	-	-	-	-	81,28	80,80	84,59	84,99	386.062
INTU Intuit	400,42	2,69%	-	-	-	-	398,00	396,60	404,21	389,92	2.106.209
INVH Invitation Home...	28,17	3,43%	-	-	-	-	27,41	27,39	28,18	27,23	1.440.245
IP International P...	34,02	4,20%	-	-	-	-	32,91	32,37	34,25	32,65	455.970
IQV IQVIA Holdings ...	158,97	-2,97%	-	-	-	-	163,96	158,63	164,05	163,84	9.234.885
IR Ingersoll-Rand ...	81,26	-3,27%	-	-	-	-	83,46	80,48	83,46	84,01	1.559.461
IRM Iron Mountain	112,61	-0,12%	-	-	-	-	112,62	110,00	113,32	112,75	7.299.380
ISRG Intuitive Surgical	466,70	-0,91%	-	-	-	-	472,42	463,38	473,86	470,99	2.966.345
IT Gartner	150,17	0,93%	-	-	-	-	151,01	149,50	154,66	148,78	1.580.539
ITW Illinois Tool W...	268,48	-0,47%	-	-	-	-	271,23	265,96	271,23	269,74	13.943.509
IVZ Invesco	25,88	1,57%	-	-	-	-	25,14	24,64	26,49	25,48	1.499.668
J Jacobs Solution...	126,58	0,60%	-	-	-	-	126,51	125,00	126,79	125,82	6.341.531
JBHT J.B. Hunt Trans...	251,29	0,45%	-	-	-	-	251,20	247,66	251,60	250,16	8.857.219
JBL Jabil Circuit	330,72	-2,96%	-	-	-	-	330,00	325,41	339,35	340,80	17.479.213
JCI Johnson Controls	141,51	-1,30%	-	-	-	-	141,50	138,99	142,35	143,38	4.439.876
JKHY Jack Henry & As...	152,92	1,26%	-	-	-	-	153,24	151,83	154,12	151,01	4.939.469
JNJ Johnson & Johnson	227,79	1,09%	-	-	-	-	227,73	226,37	231,03	225,34	11.832.096
JPM J P Morgan Chase	311,47	-0,05%	-	-	-	-	315,20	311,17	315,45	311,63	17.337.355
KEY KeyCorp	21,98	0,30%	-	-	-	-	22,08	21,91	22,24	21,91	367.202
KEYS Keysight Techno...	332,30	-2,45%	-	-	-	-	333,12	324,27	335,50	340,64	1.485.713
KHC Kraft Heinz Co	22,48	2,53%	-	-	-	-	22,25	22,02	22,48	21,92	833.912
KIM Kimco Realty	23,81	-0,29%	-	-	-	-	24,00	23,79	24,14	23,88	560.702
KKR Kohlberg Kravis...	101,40	0,70%	-	-	-	-	101,44	100,05	102,25	100,70	2.958.446
KLAC KLA-Tencor	1.808,29	-4,83%	-	-	-	-	1.778,98	1.772,66	1.855,58	1.900,00	93.313.189
KMB Kimberly-Clark	98,39	0,14%	-	-	-	-	99,49	97,50	100,44	98,25	1.647.541
KMI KINDER MORGAN	31,79	2,71%	-	-	-	-	31,35	31,28	31,87	30,95	1.664.493
KMX CarMax	38,64	1,23%	-	-	-	-	38,61	37,60	38,94	38,17	290.959
KO Coca-Cola	78,38	3,90%	-	-	-	-	79,52	78,08	80,32	75,44	2.520.858
KR Kroger	66,93	1,56%	-	-	-	-	66,91	65,74	66,99	65,90	1.202.174
L Loews	112,43	1,13%	-	-	-	-	112,36	111,47	113,24	111,17	1.419.766
LDOS Leidos Holdings...	146,22	1,37%	-	-	-	-	145,88	143,05	147,18	144,24	5.391.131
LEN Lennar	92,31	-1,01%	-	-	-	-	93,99	91,87	94,49	93,25	3.617.167
LH Laboratory of A...	259,58	-1,46%	-	-	-	-	265,39	258,56	267,14	263,43	10.762.187
LHX L3Harris Techno...	325,03	1,43%	-	-	-	-	323,75	321,86	326,13	320,46	18.548.162
LII Lennox Internat...	495,48	-1,35%	-	-	-	-	503,45	493,59	508,08	502,24	17.900.701
LIN Linde Group	510,20	-0,11%	-	-	-	-	513,00	509,00	515,63	510,75	22.010.538
LKQ LKQ Corporation	31,12	-0,18%	-	-	-	-	31,48	30,97	31,54	31,17	739.292
LLY Eli Lilly and	874,26	0,69%	-	-	-	-	871,90	863,35	878,15	868,27	22.797.204
LMT Lockheed Martin	512,27	-0,21%	-	-	-	-	518,44	507,56	518,68	513,35	24.706.782
LNT Alliant Energy	72,47	0,07%	-	-	-	-	72,67	72,27	73,20	72,42	3.478.343
LOW Lowe's Companies	240,35	-0,91%	-	-	-	-	244,05	238,99	245,50	242,55	9.788.013
LRCX Lam Research	251,15	-3,21%	-	-	-	-	251,98	243,04	253,70	259,47	61.029
LULU Lululemon Athle...	142,36	-3,12%	-	-	-	-	146,97	142,23	148,67	146,94	6.495.317
LUV Southwest Airlines	38,00	-0,52%	-	-	-	-	37,96	37,82	38,53	38,20	637.070
LVS Las Vegas Sands	54,25	-0,40%	-	-	-	-	54,48	53,47	54,85	54,47	2.854.689
LW Lamb Weston Hol...	43,06	-0,60%	-	-	-	-	43,72	42,74	44,45	43,32	1.149.185
LYB LyondellBasell ...	71,46	0,62%	-	-	-	-	72,44	71,13	72,78	71,02	3.320.246
LYV Live Nation Ent...	154,81	-1,07%	-	-	-	-	157,34	154,34	158,16	156,49	9.940.505
MA Mastercard	507,32	0,18%	-	-	-	-	512,25	507,30	517,00	506,43	10.234.674
MAA Mid-America Apa...	130,34	3,95%	-	-	-	-	125,99	125,99	130,62	125,39	4.590.835
MAR Marriot Interna...	358,28	-0,66%	-	-	-	-	358,64	356,96	366,50	360,67	233.957
MAS Masco	74,34	0,13%	-	-	-	-	74,52	73,29	75,00	74,24	403.889
MCD McDonald's	292,42	0,76%	-	-	-	-	292,20	291,03	294,65	290,21	16.538.106
MCHP Microchip Techn...	84,25	-2,98%	-	-	-	-	85,73	83,95	87,14	86,84	157.463
MCK McKesson	834,50	0,75%	-	-	-	-	836,33	829,66	841,85	828,32	21.026.897
MCO Moody's	457,99	-0,60%	-	-	-	-	464,94	457,60	470,64	460,74	27.430.853
MDLZ Mondelez Intern...	58,55	1,96%	-	-	-	-	58,11	57,60	58,60	57,42	3.292.512
MDT Medtronic	81,91	-1,22%	-	-	-	-	83,73	81,25	84,00	82,92	2.496.699
MET MetLife	78,28	0,79%	-	-	-	-	78,28	77,80	79,12	77,67	1.798.953
META Meta Platforms Inc	671,30	-1,08%	-	-	-	-	674,24	665,63	678,18	678,62	6.612.976
MGM MGM Resorts Int...	39,75	-1,99%	-	-	-	-	40,51	39,69	40,80	40,55	2.327.904
MHK Mohawk Industries	106,31	-1,19%	-	-	-	-	108,29	106,00	108,64	107,59	2.245.692
MKC McCormick	51,12	1,43%	-	-	-	-	51,22	50,63	51,81	50,40	383.604
MKTX MarketAxess	158,38	-1,09%	-	-	-	-	162,04	157,77	162,78	160,13	2.137.496
MLM Martin Marietta...	614,85	0,84%	-	-	-	-	609,53	600,02	616,63	609,75	14.198.731
MMM 3M	146,04	0,19%	-	-	-	-	145,44	143,75	146,07	145,77	8.950.207
MNST MONSTER WORLDWIDE	77,22	0,46%	-	-	-	-	77,86	77,06	78,37	76,86	793.770
MO Altria Group	67,80	2,73%	-	-	-	-	67,00	66,82	68,12	66,00	2.796.953
MOH Molina Healthcare	185,52	3,52%	-	-	-	-	180,29	179,76	189,99	179,22	3.146.419
MOS Mosaic	23,18	-0,17%	-	-	-	-	23,49	22,74	23,60	23,22	417.727
MPC Marathon Petrol...	232,60	2,37%	-	-	-	-	230,04	227,08	233,73	227,21	4.421.959
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,06	-0,15%	-	-	-	-	111,52	109,71	111,91	110,23	1.573.968
MRNA Moderna Inc.	47,12	-3,24%	-	-	-	-	48,79	46,75	48,93	48,70	660.057
MRSH Marsh & Mclenna...	170,85	0,41%	-	-	-	-	172,37	168,87	172,85	170,15	8.472.793
MS Morgan Stanley	190,38	0,11%	-	-	-	-	191,31	188,66	192,65	190,18	9.457.698
MSCI Msci Inc.	595,03	0,68%	-	-	-	-	599,88	593,40	602,88	591,02	20.870.677
MSFT Microsoft	429,33	1,06%	-	-	-	-	424,57	421,90	429,92	424,82	12.341.806
MSI Motorola Soluti...	434,83	0,75%	-	-	-	-	432,39	430,48	435,56	431,60	18.092.199
MTB M&T Bank	217,64	-0,13%	-	-	-	-	219,21	216,69	221,02	217,92	7.297.034
MTCH Match Group Inc	37,01	0,24%	-	-	-	-	36,98	36,77	37,45	36,92	1.823.076
MTD Mettler-Toledo ...	1.263,35	-0,89%	-	-	-	-	1.275,47	1.256,21	1.288,84	1.274,70	3.705.406
MU Micron Technology	504,20	-3,88%	-	-	-	-	503,54	488,23	518,83	524,56	17.656.076
NCLH Norwegian Cruis...	17,79	-2,20%	-	-	-	-	17,99	17,77	18,29	18,19	1.139.094
NDAQ The NASDAQ OMX ...	91,16	0,81%	-	-	-	-	90,71	89,64	91,50	90,43	3.177.564
NDSN Nordson Corpora...	281,85	-0,56%	-	-	-	-	283,43	278,88	283,43	283,43	2.567.654
NEE NextEra Energy,...	96,51	1,77%	-	-	-	-	95,87	95,15	96,62	94,83	6.249.891
NEM Newmont Mining	109,87	-5,35%	-	-	-	-	113,93	109,22	113,93	116,08	3.915.437
NFLX Netflix	92,30	1,01%	-	-	-	-	91,50	90,02	92,34	91,37	722.301
NI NiSource	48,50	0,57%	-	-	-	-	48,54	48,16	48,67	48,22	2.289.643
NKE Nike	45,02	-0,28%	-	-	-	-	45,38	44,75	45,71	45,14	674.415
NOC Northrop Grumman	577,65	0,41%	-	-	-	-	581,96	570,66	582,99	575,28	16.390.241
NOW Servicenow Inc	90,49	0,04%	-	-	-	-	91,10	90,13	93,00	90,45	605.197
NRG NRG Energy	154,84	-3,32%	-	-	-	-	156,56	154,72	159,25	160,15	9.850.147
NSC Norfolk Souther	316,87	-0,63%	-	-	-	-	321,00	315,66	321,18	318,89	10.049.849
NTAP NetApp	108,31	-0,12%	-	-	-	-	108,69	107,24	109,48	108,44	5.924.774
NTRS Northern Trust	166,88	-0,55%	-	-	-	-	168,50	165,10	169,24	167,81	6.662.517
NUE Nucor	225,01	4,66%	-	-	-	-	220,15	214,13	227,48	215,00	8.477.927
NVDA NVIDIA	213,15	-1,60%	-	-	-	-	209,49	208,20	214,73	216,61	12.619.463
NVR NVR	6.446,41	-0,56%	-	-	-	-	6.514,20	6.400,09	6.517,81	6.482,53	1.315.068
NWS News Corp	30,14	-1,34%	-	-	-	-	30,60	30,06	30,72	30,55	1.395.331
NWSA News	26,16	-0,97%	-	-	-	-	26,56	26,14	26,65	26,41	1.054.125
NXPI NXP Semiconductors	230,33	-2,76%	-	-	-	-	232,89	228,41	237,94	236,87	2.053.392
O Realty Income C...	63,55	1,27%	-	-	-	-	63,21	62,64	63,56	62,75	3.630.167
ODFL Old Dominion Fr...	221,77	0,56%	-	-	-	-	224,03	216,89	224,04	220,53	907.705
OKE ONEOK	89,87	2,42%	-	-	-	-	89,00	88,17	90,36	87,75	4.171.945
OMC Omnicom Group	76,97	1,26%	-	-	-	-	76,58	74,79	76,97	76,01	2.349.740
ON ON Semiconducto...	93,29	-4,84%	-	-	-	-	95,01	92,44	96,78	98,04	3.550.991
ORCL Oracle	165,99	-4,03%	-	-	-	-	162,16	162,05	168,70	172,96	6.159.391
ORLY O'Reilly Automo...	91,56	-0,45%	-	-	-	-	92,87	91,15	93,46	91,97	5.285.850
OTIS Otis Elevator C...	77,38	-0,13%	-	-	-	-	78,15	77,30	78,68	77,48	2.308.710
OXY Occidental Petr...	58,58	2,29%	-	-	-	-	58,10	57,92	59,00	57,27	3.501.561
PANW Palo Alto Netwo...	180,96	-1,06%	-	-	-	-	184,11	180,74	186,00	182,90	2.185.454
PAYC Paycom Software...	124,86	0,77%	-	-	-	-	125,91	123,72	127,60	123,91	3.040.716
PAYX Paychex	91,01	1,20%	-	-	-	-	91,37	90,17	92,29	89,93	5.051.783
PCAR PACCAR	119,63	-5,95%	-	-	-	-	128,30	118,42	128,30	127,20	7.331.764
PCG Pacific Gas & E...	16,27	-0,76%	-	-	-	-	16,51	16,20	16,59	16,39	202.109
PEG Public Service ...	80,68	0,59%	-	-	-	-	80,74	80,15	81,08	80,21	3.520.149
PEP Pepsico	156,29	1,42%	-	-	-	-	156,80	155,32	158,11	154,10	6.383.352
PFE Pfizer	26,48	-1,16%	-	-	-	-	27,53	26,32	27,58	26,79	1.631.618
PFG Principal Finan...	100,06	0,32%	-	-	-	-	100,69	99,72	101,25	99,74	481.465
PG Procter & Gamble	149,19	0,53%	-	-	-	-	150,03	148,43	151,19	148,40	4.802.575
PGR Progressive	203,02	0,51%	-	-	-	-	204,37	200,93	204,76	201,98	4.139.984
PH Parker-Hannifin	962,63	-1,20%	-	-	-	-	972,94	961,72	977,65	974,34	20.986.297
PHM PulteGroup	124,88	-2,65%	-	-	-	-	128,74	124,23	129,43	128,28	7.915.519
PKG Packaging of Am...	222,55	4,71%	-	-	-	-	214,14	210,46	224,57	212,54	639.386
PLD ProLogis	141,51	1,06%	-	-	-	-	141,42	139,80	142,15	140,02	4.589.169
PLTR Palantir Techno...	141,18	-1,35%	-	-	-	-	142,30	140,42	143,85	143,10	8.221.467
PM Philip Morris I...	165,92	3,12%	-	-	-	-	163,28	162,50	166,27	160,90	2.475.360
PNC PNC Bank	220,91	-0,19%	-	-	-	-	223,18	220,22	223,92	221,33	2.721.329
PNR Pentair	82,83	-10,23%	-	-	-	-	89,00	81,33	89,84	92,27	2.160.703
PNW Pinnacle West C...	103,15	0,73%	-	-	-	-	103,55	102,42	103,69	102,40	1.133.412
PODD Insulet	182,92	-2,86%	-	-	-	-	189,46	182,25	191,75	188,31	535.590
POOL Pool	216,34	-3,97%	-	-	-	-	225,48	214,98	225,97	225,28	8.166.835
PPG PPG Industries	107,73	-2,33%	-	-	-	-	109,73	107,10	110,83	110,30	1.816.543
PPL PPL	39,00	0,66%	-	-	-	-	39,09	38,81	39,17	38,74	2.084.205
PRU Prudential Fina...	96,91	1,38%	-	-	-	-	96,40	95,94	97,45	95,59	2.893.539
PSA Public Storage	297,52	-2,61%	-	-	-	-	310,41	295,68	311,24	305,48	4.208.123
PSX Phillips 66	165,07	0,59%	-	-	-	-	166,76	164,56	167,20	164,10	640.472
PTC PAR Technology	137,10	0,51%	-	-	-	-	138,42	136,43	139,34	136,41	6.811.951
PWR Quanta Services	631,14	-0,96%	-	-	-	-	623,70	614,52	637,82	637,28	5.216.372
PYPL Paypal Holdings...	49,65	-0,24%	-	-	-	-	49,77	49,46	50,48	49,77	1.046.970
QCOM QUALCOMM	149,94	-0,21%	-	-	-	-	145,08	144,00	151,50	150,26	207.367
RCL Royal Caribbean...	255,93	-1,14%	-	-	-	-	255,86	254,28	259,97	258,87	1.812.752
REG Regency Centers	80,30	0,44%	-	-	-	-	80,68	79,88	80,72	79,95	1.243.365
REGN Regeneron Pharm...	731,94	-1,68%	-	-	-	-	751,37	730,90	754,00	744,44	19.602.085
RF Regions Financi...	28,36	0,34%	-	-	-	-	28,63	28,34	28,73	28,26	714.319
RJF Raymond James F...	155,69	0,90%	-	-	-	-	155,42	154,93	158,48	154,30	9.997.166
RL Polo Ralph Lauren	366,83	-0,96%	-	-	-	-	371,11	364,52	373,36	370,38	5.463.858
RMD ResMed	216,93	-2,29%	-	-	-	-	221,84	215,30	222,40	222,02	1.041.481
ROK Rockwell Automa...	401,34	-1,37%	-	-	-	-	404,59	398,00	406,22	406,92	10.784.808
ROL Rollins Inc.	55,75	-0,39%	-	-	-	-	56,42	55,38	56,48	55,97	3.551.944
ROP Roper Industries	354,18	0,49%	-	-	-	-	356,85	352,75	361,14	352,45	15.549.919
ROST Ross Stores	225,51	-0,29%	-	-	-	-	227,68	223,82	227,94	226,17	8.939.667
RSG Republic Services	208,14	0,98%	-	-	-	-	209,25	206,92	209,59	206,11	10.754.386
RTX United Technolo...	175,65	1,31%	-	-	-	-	175,25	172,34	175,79	173,38	7.495.337
RVTY Perkinelmer Inc	85,20	-1,84%	-	-	-	-	86,94	84,69	87,24	86,80	3.422.399
SBAC SBA Communications	217,64	1,23%	-	-	-	-	217,66	213,23	217,89	215,00	21.982
SBUX Starbucks	97,25	-0,65%	-	-	-	-	98,48	96,45	98,68	97,89	2.761.317
SCHW The Charles Schwab	90,86	0,10%	-	-	-	-	91,30	90,18	91,90	90,76	5.498.272
SHW Sherwin-Williams	324,32	-3,50%	-	-	-	-	342,03	321,08	344,05	336,10	18.700.940
SJM J.M. Smucker	98,07	2,87%	-	-	-	-	96,59	94,78	98,50	95,33	2.918.857
SLB Schlumberger	55,66	0,77%	-	-	-	-	55,85	55,41	56,76	55,23	608.309
SMCI Super Micro Com...	27,25	-2,15%	-	-	-	-	27,00	26,51	27,64	27,85	95.348
SNA Snap-On	377,48	-1,82%	-	-	-	-	385,27	375,15	385,99	384,47	9.013.090
SNPS Synopsys	484,00	-2,92%	-	-	-	-	497,00	479,00	498,00	498,54	1.396.824
SO Southern	94,44	0,71%	-	-	-	-	94,62	93,97	95,01	93,77	2.624.488
SOLV Solventum Corp	67,51	-3,25%	-	-	-	-	69,97	67,12	69,99	69,78	2.386.816
SPG Simon Property ...	202,78	0,74%	-	-	-	-	203,26	200,63	204,00	201,29	6.684.883
SPGI S&P Global, Inc.	433,44	-0,86%	-	-	-	-	442,15	433,20	453,95	437,22	18.331.911
SRE Sempra Energy	92,90	0,48%	-	-	-	-	93,01	92,48	93,76	92,46	5.776.708
STE STERIS	219,72	-1,11%	-	-	-	-	223,99	218,23	224,91	222,19	2.972.152
STLD Steel Dynamics	227,05	0,89%	-	-	-	-	224,86	220,81	228,17	225,04	6.800.375
STT State Street	152,46	-1,01%	-	-	-	-	154,69	151,92	155,46	154,02	8.881.557
STX Seagate Technol...	579,13	-2,81%	-	-	-	-	566,04	553,20	592,84	595,86	4.551.962
STZ Constellation B...	155,38	0,19%	-	-	-	-	156,41	154,02	157,61	155,08	6.979.048
SW Westrock Co	40,68	1,60%	-	-	-	-	40,22	39,02	41,03	40,04	1.534.328
SWK Stanley Black &...	78,37	-1,87%	-	-	-	-	79,56	77,61	80,56	79,86	2.505.646
SWKS Skyworks Solutions	60,99	-1,82%	-	-	-	-	61,43	60,76	62,35	62,12	93.925
SYF Synchrony Finan...	76,27	-0,63%	-	-	-	-	76,76	75,93	77,50	76,75	1.450.274
SYK Stryker	321,51	-2,28%	-	-	-	-	331,39	320,12	332,27	329,01	2.312.621
SYY Sysco	73,42	-2,57%	-	-	-	-	74,00	71,56	74,41	75,36	1.730.730
T AT&T	26,07	2,16%	-	-	-	-	25,94	25,88	26,31	25,52	1.389.479
TAP Molson Coors Br...	42,57	-0,05%	-	-	-	-	43,35	42,16	43,50	42,59	888.223
TDG Transdigm Group	1.154,10	-0,37%	-	-	-	-	1.167,54	1.136,36	1.173,00	1.158,36	15.885.032
TDY Teledyne Techno...	642,09	-2,04%	-	-	-	-	652,94	641,80	659,49	655,49	7.436.044
TECH Techne	53,53	-2,87%	-	-	-	-	55,00	52,99	55,29	55,11	2.930.232
TEL Tyco Electronics	204,37	-2,46%	-	-	-	-	206,05	202,87	209,05	209,52	5.264.980
TER Teradyne, Inc.	380,34	-5,39%	-	-	-	-	389,00	374,68	396,34	402,00	21.879.439
TFC Truist Financia...	51,15	-0,17%	-	-	-	-	51,82	50,95	52,11	51,23	1.236.124
TGT Target	127,12	-2,00%	-	-	-	-	130,52	126,97	131,00	129,72	6.349.898
TJX TJX Companies	157,23	-0,16%	-	-	-	-	158,46	155,85	158,75	157,48	5.982.916
TKO Telkonet	184,70	-0,81%	-	-	-	-	187,03	183,41	187,18	186,20	7.639.931
TMO Thermo Fisher S...	470,34	0,49%	-	-	-	-	471,99	464,12	473,02	468,04	10.678.129
TMUS T-Mobile US Inc	186,66	2,14%	-	-	-	-	185,17	184,21	187,25	182,75	3.274.576
TPL Texas Pacific L...	431,03	-1,34%	-	-	-	-	443,44	427,77	445,01	436,90	6.544.328
TPR TRANSPRO	143,83	-1,80%	-	-	-	-	146,02	143,45	147,74	146,47	7.931.218
TRGP TRANSIT GROUP	248,43	2,96%	-	-	-	-	245,09	244,27	248,91	241,29	10.284.505
TRMB Trimble Inc	66,64	-0,79%	-	-	-	-	67,30	66,48	67,98	67,17	4.205.717
TROW T. Rowe Price G...	100,79	-0,56%	-	-	-	-	101,74	100,09	101,87	101,36	1.327.343
TRV The Travelers C...	310,00	2,06%	-	-	-	-	307,87	305,86	311,58	303,74	14.179.090
TSCO Tractor Supply	35,57	-0,28%	-	-	-	-	36,03	35,26	36,38	35,67	1.247.724
TSLA Tesla Motors	375,63	-0,80%	-	-	-	-	374,68	372,54	382,29	378,67	17.240.666
TSN Tyson Foods	64,09	0,75%	-	-	-	-	64,30	63,02	64,41	63,61	3.971.145
TT Ingersoll Rand	480,95	-1,02%	-	-	-	-	481,71	475,82	484,76	485,90	17.543.132
TTWO Take-Two Intera...	213,07	-0,33%	-	-	-	-	213,05	211,26	215,79	213,77	5.652.747
TXN Texas Instruments	265,47	-1,50%	-	-	-	-	267,49	264,24	270,69	269,50	12.857.509
TXT Textron	88,18	-0,34%	-	-	-	-	87,79	87,54	89,33	88,48	2.700.953
TYL Tyler Technologies	340,48	0,86%	-	-	-	-	343,77	340,22	349,73	337,58	11.438.426
UAL United Continen...	90,43	-1,60%	-	-	-	-	90,58	88,91	91,95	91,90	2.904.883
UBER UBER TECHNOLOGI...	74,10	-2,85%	-	-	-	-	75,70	74,09	76,66	76,27	2.739.107
UDR United Dominion...	36,19	4,76%	-	-	-	-	34,77	34,77	36,27	34,54	1.244.040
UHS Universal Healt...	162,62	-9,41%	-	-	-	-	184,01	161,50	184,38	179,51	2.741.448
ULTA Ulta Salon Cosm...	538,26	-0,26%	-	-	-	-	541,00	534,36	544,12	539,66	10.169.884
UNH UnitedHealth Group	366,77	3,41%	-	-	-	-	356,84	355,72	369,63	354,69	552.356
UNP Union Pacific	267,78	-0,42%	-	-	-	-	271,43	266,92	271,52	268,91	8.315.908
UPS United Parcel S...	103,92	-3,99%	-	-	-	-	103,99	100,45	105,95	108,24	472.732
URI United Rentals	962,35	0,26%	-	-	-	-	962,55	955,64	974,00	959,85	24.483.146
USB U.S. Bancorp	56,23	0,46%	-	-	-	-	56,60	56,09	56,85	55,97	1.047.677
V Visa	309,30	-0,11%	-	-	-	-	312,20	308,80	313,96	309,65	16.542.292
VICI VICI Properties...	28,65	0,72%	-	-	-	-	28,65	28,34	28,75	28,44	797.992
VLO Valero Energy	240,32	0,87%	-	-	-	-	241,19	238,11	241,99	238,25	2.764.401
VLTO Veralto Corp	85,64	-1,73%	-	-	-	-	87,75	85,49	88,13	87,15	124.692
VMC Vulcan Materials	291,64	0,11%	-	-	-	-	291,79	287,06	292,57	291,32	10.287.601
VRSK Verisk Analytics	176,56	0,95%	-	-	-	-	178,29	175,25	180,41	174,90	10.656.632
VRSN VeriSign	270,48	0,96%	-	-	-	-	270,86	269,12	274,26	267,90	11.903.554
VRTX Vertex Pharmace...	430,14	0,97%	-	-	-	-	431,25	426,68	431,77	426,01	17.368.623
VST Vistra Corp.	161,05	-3,32%	-	-	-	-	162,50	158,72	163,33	166,58	321.778
VTR Ventas	87,53	3,34%	-	-	-	-	84,72	84,72	88,00	84,70	5.650.324
VTRS VIATRIS INC	14,83	0,14%	-	-	-	-	14,87	14,67	15,05	14,81	412.318
VZ Verizon Communi...	47,25	0,31%	-	-	-	-	47,99	46,60	48,18	47,10	2.114.544
WAB Wabtec	263,16	-1,52%	-	-	-	-	267,07	262,09	268,12	267,22	5.606.097
WAT Waters	300,81	0,34%	-	-	-	-	301,51	296,27	303,58	299,79	11.099.889
WDAY Workday Inc	121,20	2,86%	-	-	-	-	120,31	119,74	123,37	117,83	6.965.000
WDC Western Digital	390,94	-2,44%	-	-	-	-	384,18	374,02	396,33	400,73	4.381.265
WEC Wisconsin Energy	115,78	0,57%	-	-	-	-	116,17	114,75	116,49	115,12	3.731.589
WELL Welltower Inc	214,43	2,11%	-	-	-	-	208,95	208,95	214,66	210,00	71.620
WFC Wells Fargo	81,50	1,17%	-	-	-	-	81,32	80,94	81,95	80,56	3.483.392
WM Waste Management	226,80	0,27%	-	-	-	-	228,87	226,21	229,51	226,20	7.818.023
WMB Williams Companies	73,05	2,00%	-	-	-	-	72,18	72,07	73,50	71,61	625.923
WMT Wal-Mart Stores	127,60	0,01%	-	-	-	-	129,34	126,78	129,77	127,59	5.524.825
WRB W.R. Berkley	67,13	1,40%	-	-	-	-	67,00	66,57	67,46	66,20	3.139.133
WSM Williams-Sonoma	187,36	-2,44%	-	-	-	-	192,76	186,48	194,21	192,05	4.590.882
WST West Pharmaceut...	292,08	-3,35%	-	-	-	-	301,91	290,41	302,55	302,20	18.066.900
WTW Willis Towers W...	291,00	0,57%	-	-	-	-	291,33	288,12	293,54	289,34	8.244.903
WY Weyerhaeuser	24,82	-0,82%	-	-	-	-	25,19	24,74	25,36	25,02	812.518
WYNN Wynn Resorts	106,23	0,68%	-	-	-	-	104,95	104,25	107,24	105,51	3.509.202
XEL Xcel Energy	79,51	0,13%	-	-	-	-	80,19	78,94	80,28	79,41	2.884.305
XOM Exxon Mobil	150,56	1,60%	-	-	-	-	151,53	149,83	152,31	148,19	2.716.102
XYL Xylem Inc	117,89	-4,55%	-	-	-	-	125,01	117,18	125,01	123,51	4.223.763
YUM Yum! Brands	156,49	0,85%	-	-	-	-	156,28	155,07	158,35	155,17	5.981.830
ZBH Zimmer Biomet H...	82,74	-10,64%	-	-	-	-	87,60	81,35	88,64	92,59	3.811.335
ZBRA Zebra Technologies	219,23	-0,80%	-	-	-	-	220,04	217,88	222,72	221,00	5.005.021
ZTS Zoetis Inc.	116,68	-1,01%	-	-	-	-	117,23	116,08	118,29	117,87	3.813.989