Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,76	-1,99%	-	-	-	-	116,66	115,23	116,77	118,11	3.120.195
AAPL Apple	256,88	-1,31%	-	-	-	-	258,63	254,37	258,77	260,29	10.872.446
ABBV AbbVie Inc.	230,69	-0,71%	-	-	-	-	230,36	226,80	231,60	232,35	1.657.277
ABNB AIRBNB INC	133,42	-1,79%	-	-	-	-	133,89	130,98	133,90	135,85	5.316.253
ABT Abbott Laborato...	109,74	-1,17%	-	-	-	-	110,72	108,34	110,72	111,04	1.577.732
ACGL Arch Capital Group	96,96	-0,11%	-	-	-	-	96,95	95,40	97,05	97,07	3.162.544
ACN Accenture.	215,35	0,63%	-	-	-	-	215,21	212,00	217,24	214,00	4.912.564
ADBE Adobe Systems	280,66	-0,38%	-	-	-	-	280,28	276,05	283,00	281,74	2.790.041
ADI Analog Devices	318,65	-3,36%	-	-	-	-	319,48	317,20	323,33	329,72	1.466.746
ADM Archer-Daniels-...	67,85	1,98%	-	-	-	-	66,94	65,50	68,02	66,53	2.445.653
ADP Automatic Data ...	224,55	0,83%	-	-	-	-	220,85	219,29	225,32	222,70	12.474.202
ADSK Autodesk	258,97	-1,95%	-	-	-	-	261,54	257,73	263,05	264,12	15.380.487
AEE Ameren	111,74	0,30%	-	-	-	-	110,85	110,12	111,81	111,41	4.173.601
AEP American Electr...	132,47	0,33%	-	-	-	-	130,98	130,16	132,60	132,04	8.099.216
AES The AES	14,19	-0,25%	-	-	-	-	14,22	14,17	14,25	14,22	886.690
AFL Aflac	111,10	0,05%	-	-	-	-	110,29	108,98	111,17	111,04	4.945.617
AIG American Intern...	78,05	-2,52%	-	-	-	-	79,66	77,38	79,72	80,07	3.928.022
AIZ Assurant	222,89	-1,89%	-	-	-	-	225,19	220,82	225,19	227,18	1.754.590
AJG Arthur J. Galla...	228,10	-0,37%	-	-	-	-	228,29	224,77	229,65	228,95	1.759.563
AKAM Akamai Technolo...	99,53	-1,46%	-	-	-	-	99,98	96,98	100,79	101,00	1.866.586
ALB Albemarle	162,62	-0,80%	-	-	-	-	158,62	158,00	165,05	163,93	9.967.793
ALGN Align Technology	173,17	-1,38%	-	-	-	-	171,20	168,01	173,42	175,60	9.827.051
ALL Allstate	211,66	0,02%	-	-	-	-	211,29	207,47	212,00	211,62	3.736.646
ALLE ALLEGIANT BANC	150,44	-1,20%	-	-	-	-	150,09	147,46	150,64	152,26	2.736.203
AMAT Applied Materials	331,57	-4,32%	-	-	-	-	329,52	327,00	341,40	346,53	9.295.897
AMCR Amcor	43,09	-1,38%	-	-	-	-	43,09	42,52	43,36	43,69	136.579
AMD Advanced Micro ...	195,95	-1,75%	-	-	-	-	195,27	194,95	200,24	199,45	3.224.945
AME AMTEK	223,42	-1,51%	-	-	-	-	223,33	220,68	225,01	226,84	7.126.651
AMGN Amgen	367,99	0,11%	-	-	-	-	364,20	361,71	369,76	367,60	3.240.520
AMP AMERIPRISE FINA...	462,60	-2,18%	-	-	-	-	461,92	452,65	463,51	472,89	7.231.826
AMT American Tower	188,96	0,70%	-	-	-	-	187,89	185,86	190,15	187,64	7.879.254
AMZN Amazon	213,60	-2,44%	-	-	-	-	214,99	213,23	217,32	218,94	8.844.962
ANET Arista Networks	136,21	-2,29%	-	-	-	-	136,39	134,85	139,06	139,40	7.161.250
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	339,57	0,24%	-	-	-	-	337,37	334,09	340,25	338,77	18.513.017
AOS Smith (A.O.)	70,71	-1,82%	-	-	-	-	71,00	69,95	71,54	72,02	1.588.359
APA Apache	33,08	2,15%	-	-	-	-	32,89	32,19	33,42	32,38	1.203.798
APD Air Products an...	273,93	-0,88%	-	-	-	-	276,27	271,31	276,27	276,35	12.342.738
APH Amphenol	134,10	-1,57%	-	-	-	-	133,17	131,10	135,40	136,24	1.680.809
APO Apollo Global M...	109,00	-2,01%	-	-	-	-	107,40	104,65	109,31	111,24	5.548.863
APTV Aptiv Plc	72,67	0,64%	-	-	-	-	72,18	70,48	73,31	72,21	2.369.987
ARE Alexandria Real...	50,65	-2,20%	-	-	-	-	50,87	49,60	51,26	51,79	1.750.363
ATO Atmos Energy	186,14	0,41%	-	-	-	-	184,44	183,23	186,23	185,38	2.170.206
AVB AvalonBay Commu...	177,83	-0,81%	-	-	-	-	177,90	174,98	177,93	179,29	1.616.297
AVGO Broadcom Inc.	337,53	1,43%	-	-	-	-	328,28	327,40	343,51	332,77	19.777.233
AVY Avery Dennison	179,23	-2,45%	-	-	-	-	182,82	178,03	182,82	183,73	1.623.465
AWK American Water ...	136,50	1,39%	-	-	-	-	134,30	132,87	136,50	134,63	3.744.741
AXON Axion Spatial I...	571,94	0,25%	-	-	-	-	566,00	559,37	581,00	570,49	11.692.741
AXP American Express	300,40	-2,22%	-	-	-	-	300,68	294,51	303,00	307,21	13.987.826
AZO AutoZone	3.692,89	-1,31%	-	-	-	-	3.766,30	3.650,00	3.766,30	3.742,02	18.361.049
BA Boeing	230,36	3,74%	-	-	-	-	219,48	218,64	230,94	222,06	3.284.934
BAC Bank of America	48,35	-2,38%	-	-	-	-	48,55	47,62	48,56	49,53	2.328.584
BALL Ball Corporation	62,53	-1,09%	-	-	-	-	63,48	61,75	63,48	63,22	2.912.397
BAX Baxter Internat...	17,87	-3,92%	-	-	-	-	18,33	17,54	18,41	18,60	830.508
BBY Best Buy	66,35	1,14%	-	-	-	-	65,46	64,03	66,73	65,60	2.260.213
BDX Becton Dickinso...	168,36	-0,93%	-	-	-	-	168,26	164,33	169,42	169,94	10.078.703
BEN Franklin Resources	26,15	-2,86%	-	-	-	-	26,26	25,84	26,49	26,92	1.183.131
BF.B Brown-Forman Cl B	25,19	-3,56%	-	-	-	-	25,88	25,14	25,88	26,12	973.997
BG Bunge	117,08	3,43%	-	-	-	-	113,36	112,29	117,47	113,20	1.138.018
BIIB Biogen Idec	183,68	-2,34%	-	-	-	-	186,25	181,24	186,25	188,08	4.841.254
BK Bank of New Yor...	114,98	-1,48%	-	-	-	-	114,97	112,15	115,25	116,71	7.125.656
BKNG Banknorth Group	4.551,08	-1,12%	-	-	-	-	4.518,00	4.454,27	4.569,99	4.602,78	64.898.401
BKR Baker Hughes, A...	60,84	1,08%	-	-	-	-	59,95	59,68	60,93	60,19	802.480
BLDR Builders FirstS...	92,27	-3,39%	-	-	-	-	93,72	89,72	93,72	95,51	4.737.972
BLK BlackRock	957,62	-6,96%	-	-	-	-	991,29	949,41	994,82	1.029,27	50.497.218
BMY Bristol-Myers S...	60,05	-1,14%	-	-	-	-	60,43	59,45	60,43	60,74	2.232.599
BR Broadridge Fina...	195,79	2,57%	-	-	-	-	190,55	189,00	196,06	190,89	11.202.516
BRK.B BERKSHIRE HATHA...	497,93	-0,49%	-	-	-	-	499,25	491,88	500,70	500,40	30.392.153
BRO Brown & Brown	73,24	0,16%	-	-	-	-	72,98	72,16	73,33	73,12	315.518
BSX Boston Scientific	71,70	-1,77%	-	-	-	-	72,90	71,08	72,94	72,99	1.694.271
BX The Blackstone ...	110,70	-4,20%	-	-	-	-	112,04	108,60	113,00	115,55	4.218.919
BXP Boston Properties	53,11	-4,25%	-	-	-	-	54,76	52,82	55,00	55,47	1.615.819
C Citigroup	105,95	-2,75%	-	-	-	-	105,19	103,09	106,54	108,95	3.133.047
CAG ConAgra Foods	18,93	1,72%	-	-	-	-	18,61	18,40	18,96	18,61	1.055.764
CAH Cardinal Health	219,26	1,50%	-	-	-	-	216,00	213,58	220,22	216,02	9.866.481
CARR Carrier Global ...	58,34	-3,41%	-	-	-	-	59,08	57,65	59,15	60,40	3.558.215
CAT Caterpillar	690,43	-2,22%	-	-	-	-	682,47	675,07	696,33	706,08	22.946.441
CB Chubb	326,40	-1,82%	-	-	-	-	331,01	322,68	332,21	332,46	20.235.168
CBOE CBOE	299,96	0,83%	-	-	-	-	299,30	296,36	301,89	297,49	11.552.659
CBRE CBRE Group	136,81	-3,10%	-	-	-	-	137,23	133,53	138,50	141,19	8.575.798
CCI Crown Castle In...	90,77	0,73%	-	-	-	-	89,58	89,37	90,93	90,11	3.902.021
CCL Carnival	25,74	-5,23%	-	-	-	-	25,84	25,44	25,97	27,16	62.986
CDNS Cadence Design ...	299,99	0,05%	-	-	-	-	294,95	294,27	302,02	299,84	7.924.536
CDW CDW common stock	124,53	0,18%	-	-	-	-	122,13	120,80	124,86	124,31	3.233.546
CEG Constellation E...	324,22	-2,36%	-	-	-	-	327,05	320,77	331,50	332,07	2.080.844
CF Cf Industries	117,76	6,30%	-	-	-	-	112,00	111,88	120,49	110,78	6.545.219
CFG Citizens Financ...	58,07	-2,47%	-	-	-	-	57,75	56,50	58,18	59,54	446.965
CHD Church & Dwight	100,29	0,43%	-	-	-	-	99,01	98,32	100,35	99,86	2.807.418
CHRW C.H. Robinson W...	179,11	-2,75%	-	-	-	-	180,20	177,74	184,00	184,18	10.594.357
CHTR Charter Communi...	231,35	0,61%	-	-	-	-	228,87	227,50	233,92	229,94	12.347.150
CI CIGNA	272,28	-3,20%	-	-	-	-	282,39	267,77	282,39	281,27	1.521.228
CINF Cincinnati Fina...	164,90	-0,87%	-	-	-	-	164,67	162,27	165,52	166,34	2.581.510
CL Colgate-Palmolive	93,00	0,36%	-	-	-	-	92,15	91,42	93,09	92,67	4.603.965
CLX Clorox	115,07	1,20%	-	-	-	-	112,92	110,25	115,19	113,70	5.799.183
CMCSA Comcast	31,56	-0,13%	-	-	-	-	31,39	30,99	31,68	31,60	579.126
CME CME Group	317,33	0,16%	-	-	-	-	315,90	314,16	320,29	316,81	1.770.067
CMG Chipotle Mexica...	35,51	-4,18%	-	-	-	-	36,93	35,12	36,96	37,06	2.222.642
CMI Cummins	542,06	-2,52%	-	-	-	-	541,08	537,02	546,70	556,07	14.064.289
CMS CMS Energy	77,34	0,18%	-	-	-	-	76,32	75,94	77,43	77,20	3.822.762
CNC Centene	43,70	0,99%	-	-	-	-	43,39	42,61	43,88	43,27	1.241.299
CNP CenterPoint Energy	43,75	0,79%	-	-	-	-	43,25	43,06	43,79	43,40	2.350.200
COF Capital One Fin...	187,41	-3,53%	-	-	-	-	188,00	184,30	188,41	194,27	2.191.010
COO Cooper Companies	76,79	-4,25%	-	-	-	-	77,00	75,00	78,11	80,20	4.156.412
COP ConocoPhillips	118,00	1,01%	-	-	-	-	118,77	116,81	119,48	116,82	3.563.600
COST Costco Wholesale	999,90	1,76%	-	-	-	-	967,01	960,46	1.002,50	982,57	45.153.484
CPB Campbell Soup	25,55	1,96%	-	-	-	-	25,00	24,86	25,60	25,06	657.913
CPRT Copart	37,43	-1,55%	-	-	-	-	37,69	36,86	37,78	38,02	1.445.996
CPT Camden Property...	106,54	-1,93%	-	-	-	-	107,63	105,64	107,92	108,64	971.219
CRL Charles River L...	176,82	-2,48%	-	-	-	-	178,89	172,92	179,86	181,32	6.511.927
CRM Salesforce.com	200,57	-0,41%	-	-	-	-	200,79	197,37	202,96	201,39	10.806.310
CRWD Crowdstrike Hol...	430,75	1,08%	-	-	-	-	425,96	420,23	433,71	426,16	20.765.596
CSCO Cisco Systems	78,98	-1,29%	-	-	-	-	78,52	78,41	79,52	80,01	637.012
CSGP CoStar Group	48,33	-1,19%	-	-	-	-	48,36	47,64	48,74	48,91	2.922.998
CSX CSX	40,00	-2,81%	-	-	-	-	40,45	39,75	40,56	41,15	1.946.397
CTAS Cintas	202,86	-0,82%	-	-	-	-	204,94	200,77	206,53	204,53	1.143.725
CTRA Coterra Energy ...	31,45	0,95%	-	-	-	-	31,50	31,15	31,83	31,15	1.971.570
CTSH Cognizant Techn...	65,85	0,11%	-	-	-	-	65,11	64,55	66,09	65,78	3.325.030
CTVA Corteva Inc	76,64	0,07%	-	-	-	-	76,40	74,86	77,05	76,59	1.964.053
CVS CVS	78,30	-0,50%	-	-	-	-	78,77	76,93	78,86	78,69	102.573
CVX Chevron	190,02	0,06%	-	-	-	-	190,88	188,12	192,41	189,90	9.078.206
CZR CAESARS ENTMNT	26,43	-0,60%	-	-	-	-	26,28	25,20	26,60	26,59	90.179
D Dominion Resources	63,25	0,40%	-	-	-	-	62,67	62,04	63,29	63,00	3.211.076
DAL Delta Air Lines...	58,67	-4,31%	-	-	-	-	59,32	58,47	59,97	61,31	3.688.407
DASH DOORDASH INC	180,07	-1,86%	-	-	-	-	180,23	176,59	181,29	183,48	4.172.582
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,32	-3,00%	-	-	-	-	45,41	44,27	45,96	46,72	2.128.408
DE Deere &	585,34	-0,91%	-	-	-	-	585,24	577,63	589,59	590,69	36.534.581
DECK Deckers Outdoor	103,89	-3,43%	-	-	-	-	106,96	103,86	107,38	107,58	1.455.395
DELL Dell	147,30	0,53%	-	-	-	-	143,83	142,12	148,66	146,52	7.859.044
DG Dollar General	145,86	-0,47%	-	-	-	-	145,02	144,75	147,50	146,55	3.452.506
DGX Quest Diagnostics	201,01	-1,46%	-	-	-	-	203,76	199,77	203,78	203,98	5.286.161
DHI D.R. Horton	147,25	-1,75%	-	-	-	-	148,59	144,80	148,59	149,88	9.381.003
DHR Danaher	196,41	-2,77%	-	-	-	-	200,00	195,86	200,82	202,00	5.564.099
DIS Walt Disney	101,10	-1,28%	-	-	-	-	101,39	99,95	101,81	102,41	5.200.180
DLR Digital Realty ...	179,80	0,03%	-	-	-	-	179,36	178,02	182,14	179,75	9.108.668
DLTR Dollar Tree	115,37	-0,47%	-	-	-	-	113,85	113,46	115,76	115,91	5.616.904
DOC Peak	17,33	-0,46%	-	-	-	-	17,11	16,96	17,38	17,41	828.357
DOV Dover	208,33	-3,36%	-	-	-	-	211,73	206,88	211,73	215,58	1.028.317
DOW Dow Inc.	33,85	0,39%	-	-	-	-	35,00	32,95	35,15	33,72	500.675
DPZ Domino's Pizza	410,23	1,87%	-	-	-	-	401,00	395,00	410,74	402,70	13.416.982
DRI Darden Restaurants	201,38	-2,34%	-	-	-	-	203,73	198,10	203,73	206,21	4.701.820
DTE DTE Energy	149,79	0,77%	-	-	-	-	147,90	146,71	149,95	148,64	2.778.005
DUK Duke Energy	132,38	0,59%	-	-	-	-	131,40	130,23	132,42	131,61	8.252.966
DVA DaVita	150,50	0,37%	-	-	-	-	150,27	147,47	151,30	149,94	4.080.356
DVN Devon Energy	44,86	0,76%	-	-	-	-	44,93	44,37	45,47	44,52	2.508.302
DXCM DexCom	68,56	-3,01%	-	-	-	-	69,72	67,64	69,86	70,69	136.434
EA Electronic Arts	198,38	-1,19%	-	-	-	-	198,16	197,47	198,80	200,76	10.718.075
EBAY eBay	92,30	-0,46%	-	-	-	-	92,73	90,83	93,72	92,73	5.108.159
ECL Ecolab	282,58	-1,52%	-	-	-	-	283,45	279,65	285,00	286,93	8.101.569
ED Consolidated Ed...	112,28	1,41%	-	-	-	-	110,98	110,00	112,34	110,71	6.782.757
EFX Equifax	207,48	0,29%	-	-	-	-	204,82	202,12	208,11	206,88	6.539.147
EG Everest Re Group	332,06	-0,23%	-	-	-	-	331,46	324,29	332,27	332,84	4.064.082
EIX Edison Internat...	71,74	0,73%	-	-	-	-	70,82	70,39	71,82	71,22	3.919.156
EL Estee Lauder Co...	93,21	-2,77%	-	-	-	-	93,70	92,50	94,20	95,87	3.965.713
ELV Elevance Health...	288,50	0,71%	-	-	-	-	286,50	281,50	289,42	286,48	8.185.899
EMN Eastman Chemical	70,81	-1,90%	-	-	-	-	70,85	69,20	71,54	72,18	1.280.084
EMR Emerson Electric	139,06	-2,22%	-	-	-	-	138,94	137,83	140,00	142,22	5.270.791
ENPH Enphase Energy Inc	40,95	-0,49%	-	-	-	-	40,06	39,51	41,39	41,15	1.847.418
EOG EOG Resources	132,82	1,36%	-	-	-	-	132,81	131,49	134,00	131,03	5.516.604
EPAM EPAM Systems, Inc.	145,63	0,73%	-	-	-	-	141,92	139,96	147,69	144,58	6.987.473
EQIX Equinix	942,94	-1,06%	-	-	-	-	945,07	936,33	956,63	953,00	15.754.642
EQR Equity Residential	62,62	-0,78%	-	-	-	-	62,42	61,54	62,66	63,11	2.414.878
EQT EQT	62,27	0,97%	-	-	-	-	62,27	61,76	63,00	61,67	907.523
ERIE Erie Indemnity	262,36	-2,72%	-	-	-	-	268,03	262,36	270,94	269,70	2.402.168
ES EnergySolutions	74,71	1,14%	-	-	-	-	73,51	73,05	74,73	73,87	2.798.188
ESS Essex Property ...	254,33	-1,51%	-	-	-	-	255,95	250,51	256,25	258,24	1.777.767
ETN Eaton	352,22	-0,72%	-	-	-	-	346,30	340,66	353,39	354,79	14.439.259
ETR Entergy	105,57	0,09%	-	-	-	-	104,49	103,81	105,69	105,48	2.144.549
EVRG Evergy Inc	83,58	0,82%	-	-	-	-	82,32	82,03	83,80	82,90	2.604.604
EW Edwards Lifesci...	81,62	-2,71%	-	-	-	-	83,00	80,50	83,08	83,89	282.813
EXC Exelon	49,37	1,23%	-	-	-	-	48,50	48,33	49,40	48,77	1.622.693
EXE Expand Energy Corp	107,99	1,24%	-	-	-	-	107,95	106,62	108,73	106,67	162.525
EXPD Expeditors Inte...	145,34	-0,94%	-	-	-	-	144,03	143,31	146,16	146,72	9.153.223
EXPE Expedia	250,36	-0,47%	-	-	-	-	243,11	238,18	250,56	251,54	5.856.671
EXR Extra Space Sto...	146,56	-0,64%	-	-	-	-	147,35	144,61	147,35	147,50	1.748.021
F Ford Motor Company	12,14	-1,62%	-	-	-	-	12,17	12,03	12,32	12,34	281.029
FANG Diamondback Ene...	181,52	1,39%	-	-	-	-	182,58	179,32	183,08	179,04	10.951.828
FAST Fastenal	46,38	-1,95%	-	-	-	-	46,45	45,94	46,73	47,30	592.041
FCX Freeport-McMora...	59,20	-5,52%	-	-	-	-	60,64	59,04	61,20	62,66	1.968.933
FDS FactSet Researc...	225,09	0,08%	-	-	-	-	222,75	219,73	227,08	224,92	5.624.549
FDX FedEx	356,65	-4,47%	-	-	-	-	364,97	353,87	364,97	373,35	18.189
FE FirstEnergy	50,87	1,09%	-	-	-	-	50,03	49,74	51,01	50,32	497.153
FFIV F5 Networks	283,78	0,05%	-	-	-	-	277,05	275,86	285,00	283,64	3.879.840
FICO Fair Isaac and	1.473,92	-0,08%	-	-	-	-	1.467,64	1.439,93	1.481,39	1.475,09	13.231.380
FIS Fidelity Nation...	50,95	0,73%	-	-	-	-	50,10	49,26	51,82	50,58	1.689.808
FISV Fiserv	62,59	-1,99%	-	-	-	-	62,86	61,33	63,16	63,86	3.755.087
FITB Fifth Third Ban...	47,36	-2,73%	-	-	-	-	47,64	46,41	47,80	48,69	286.244
FOX Fox Corp Class B	54,21	1,33%	-	-	-	-	53,18	52,46	54,41	53,50	1.760.958
FOXA Fox Corp. Cl A	59,44	1,27%	-	-	-	-	58,11	57,55	59,68	58,69	523.444
FRT Federal Realty ...	107,83	-0,77%	-	-	-	-	107,79	106,75	108,19	108,67	1.276.492
FSLR First Solar	189,19	-1,36%	-	-	-	-	188,90	188,47	192,30	191,80	8.176.035
FTNT Fortinet Inc	83,76	-0,79%	-	-	-	-	83,99	82,90	84,48	84,42	4.549.237
FTV Fortive Corp	56,64	-2,40%	-	-	-	-	57,25	55,60	57,25	58,03	1.930.688
GD General Dynamics	362,87	0,60%	-	-	-	-	360,22	354,52	363,98	360,70	8.504.947
GE General Electric	321,69	-1,62%	-	-	-	-	323,67	317,61	324,54	326,99	4.247.916
GEHC GE Healthcare T...	75,33	-2,31%	-	-	-	-	75,72	74,20	76,28	77,11	2.846.118
GEN Gen Digital Inc.	22,63	0,09%	-	-	-	-	22,43	22,06	22,70	22,61	314.580
GEV GE Vernova LLC	806,09	-1,09%	-	-	-	-	792,97	782,37	816,14	815,01	9.000.801
GILD Gilead Sciences	144,38	-0,52%	-	-	-	-	143,56	142,77	144,65	145,14	6.157.085
GIS General Mills	44,10	1,22%	-	-	-	-	43,60	43,07	44,13	43,57	691.179
GL GREAT LAKES REIT	142,69	-0,47%	-	-	-	-	143,22	138,85	143,22	143,37	1.628.949
GLW Corning	125,02	-7,21%	-	-	-	-	129,44	124,87	132,08	134,74	6.092.850
GM General Motors Co	74,90	-1,47%	-	-	-	-	74,74	73,35	75,04	76,02	2.339.127
GNRC Generac Holding...	206,15	-5,79%	-	-	-	-	212,33	205,00	213,95	218,81	4.296.784
GOOG Google Inc.	298,42	-0,83%	-	-	-	-	296,07	295,25	300,33	300,91	10.007.216
GOOGL Google Inc.	298,68	-0,73%	-	-	-	-	296,09	295,18	300,53	300,88	7.528.229
GPC Genuine Parts	115,30	-0,64%	-	-	-	-	114,98	113,18	115,66	116,05	4.137.656
GPN Global Payments	75,29	-3,83%	-	-	-	-	77,23	74,59	77,23	78,29	2.650.886
GRMN Garmin	243,06	1,20%	-	-	-	-	236,70	233,64	243,43	240,17	6.686.338
GS Goldman Sachs G...	822,18	-1,59%	-	-	-	-	816,00	801,33	827,16	835,46	49.904.682
GWW W.W. Grainger	1.112,59	-2,89%	-	-	-	-	1.129,68	1.108,89	1.140,33	1.145,71	7.283.014
HAL Halliburton	34,19	0,07%	-	-	-	-	34,39	33,71	34,50	34,16	1.272.878
HAS Hasbro	94,28	-1,14%	-	-	-	-	94,12	92,22	94,80	95,37	4.318.118
HBAN Huntington Banc...	16,22	-2,76%	-	-	-	-	16,24	15,86	16,25	16,68	940.306
HCA HCA-The Healthcare	532,07	-0,45%	-	-	-	-	530,97	522,49	533,63	534,47	10.039.097
HD Home Depot	357,83	-1,06%	-	-	-	-	357,54	353,22	358,98	361,68	12.087.140
HIG Hartford Financ...	138,59	-0,78%	-	-	-	-	138,45	136,56	138,70	139,68	4.905.116
HII HEALTHCARE INTE...	430,54	2,22%	-	-	-	-	417,00	412,05	432,72	421,17	7.582.240
HLT HILTON HOTELS	296,63	-3,49%	-	-	-	-	303,35	291,04	303,35	307,36	13.301.482
HOLX Hologic	75,74	-0,02%	-	-	-	-	75,50	75,47	75,75	75,75	2.762.131
HON Honeywell Inter...	235,56	-1,18%	-	-	-	-	235,32	234,12	236,96	238,38	1.340.572
HPE Hewlett Packard...	21,43	-0,21%	-	-	-	-	21,08	20,85	21,50	21,47	777.599
HPQ Hewlett-Packard	19,24	-0,52%	-	-	-	-	19,15	18,89	19,36	19,34	1.145.107
HRL Hormel Foods	24,42	0,95%	-	-	-	-	24,20	23,94	24,44	24,19	913.748
HSIC Henry Schein	78,18	-2,48%	-	-	-	-	79,27	76,89	79,39	80,17	3.104.919
HST Host Marriott F...	19,10	-4,31%	-	-	-	-	19,51	18,98	19,63	19,96	1.062.151
HSY Hershey Foods	225,47	-0,49%	-	-	-	-	225,61	224,03	227,29	226,58	8.343.743
HUM Humana	180,03	-0,40%	-	-	-	-	181,46	178,19	181,46	180,75	5.763.120
HWM Howmet Aerospac...	249,45	-1,16%	-	-	-	-	249,76	246,35	253,25	252,39	5.680.974
IBM International B...	256,39	-0,06%	-	-	-	-	256,44	252,21	258,00	256,55	9.410.282
ICE Intercontinenta...	165,79	1,09%	-	-	-	-	164,05	162,58	167,30	164,00	3.839.531
IDXX IDEXX Laboratories	609,46	-1,53%	-	-	-	-	607,59	594,94	615,48	618,92	7.591.434
IEX IDEX	197,24	-3,00%	-	-	-	-	200,28	197,06	200,28	203,33	1.665.058
IFF Internationa Fl...	74,00	-1,84%	-	-	-	-	75,07	72,93	75,07	75,38	46.099
INCY Incyte	95,87	-1,50%	-	-	-	-	96,23	94,61	96,24	97,33	2.647.834
INTC Intel	44,38	-3,43%	-	-	-	-	44,67	44,09	45,18	45,95	159.617
INTU Intuit	474,37	1,62%	-	-	-	-	467,00	463,60	476,34	466,79	21.016.488
INVH Invitation Home...	26,22	-0,78%	-	-	-	-	26,22	25,91	26,56	26,42	1.551.876
IP International P...	39,73	-3,84%	-	-	-	-	40,69	39,22	40,84	41,31	1.707.023
IQV IQVIA Holdings ...	176,57	-1,08%	-	-	-	-	178,20	173,93	179,65	178,50	10.426.988
IR Ingersoll-Rand ...	86,60	-4,32%	-	-	-	-	88,52	86,18	89,38	90,51	4.711.473
IRM Iron Mountain	106,31	-0,92%	-	-	-	-	106,07	105,20	106,61	107,30	1.734.767
ISRG Intuitive Surgical	488,65	-1,62%	-	-	-	-	490,19	478,20	490,65	496,70	1.825.596
IT Gartner	168,80	-1,28%	-	-	-	-	168,98	165,53	172,05	170,98	7.361.199
ITW Illinois Tool W...	275,99	-2,31%	-	-	-	-	281,00	274,81	281,36	282,51	12.239.605
IVZ Invesco	23,30	-5,78%	-	-	-	-	23,94	23,17	24,07	24,73	833.697
J Jacobs Solution...	136,05	-0,04%	-	-	-	-	134,13	132,69	136,73	136,10	1.438.593
JBHT J.B. Hunt Trans...	212,74	-6,02%	-	-	-	-	220,59	211,47	220,59	226,36	274.009
JBL Jabil Circuit	244,73	-2,97%	-	-	-	-	245,00	243,10	250,22	252,21	5.832.286
JCI Johnson Controls	132,71	-3,26%	-	-	-	-	135,21	132,48	135,73	137,18	3.013.181
JKHY Jack Henry & As...	170,33	1,96%	-	-	-	-	165,89	164,47	170,53	167,05	2.951.649
JNJ Johnson & Johnson	239,39	-0,10%	-	-	-	-	238,12	235,43	239,53	239,63	7.450.774
JPM J P Morgan Chase	288,45	-1,74%	-	-	-	-	286,34	283,71	288,94	293,55	16.698.371
KEY KeyCorp	19,85	-2,55%	-	-	-	-	19,80	19,32	19,89	20,37	1.241.161
KEYS Keysight Techno...	274,47	-3,53%	-	-	-	-	280,60	274,38	282,55	284,51	8.430.072
KHC Kraft Heinz Co	24,39	2,35%	-	-	-	-	23,85	23,48	24,41	23,83	987.746
KIM Kimco Realty	23,27	0,09%	-	-	-	-	23,10	22,93	23,33	23,25	440.687
KKR Kohlberg Kravis...	91,10	-4,70%	-	-	-	-	93,06	89,11	93,06	95,59	2.111.309
KLAC KLA-Tencor	1.372,52	-3,98%	-	-	-	-	1.372,92	1.370,92	1.418,67	1.429,36	39.908.764
KMB Kimberly-Clark	104,48	0,82%	-	-	-	-	103,00	101,69	104,55	103,63	547.371
KMI KINDER MORGAN	33,62	0,69%	-	-	-	-	33,55	33,24	33,66	33,39	292.864
KMX CarMax	42,11	0,14%	-	-	-	-	41,09	40,00	42,15	42,05	145.027
KO Coca-Cola	77,06	0,03%	-	-	-	-	76,80	76,35	77,12	77,03	2.766.043
KR Kroger	74,55	4,16%	-	-	-	-	71,65	71,56	74,78	71,57	2.996.985
L Loews	109,10	-0,82%	-	-	-	-	109,16	107,48	109,16	110,00	833.960
LDOS Leidos Holdings...	178,70	1,73%	-	-	-	-	175,65	174,26	179,05	175,66	5.115.109
LEN Lennar	101,33	-2,85%	-	-	-	-	103,24	100,10	104,03	104,30	151.792
LH Laboratory of A...	269,32	-2,39%	-	-	-	-	273,38	267,78	274,53	275,92	3.947.154
LHX L3Harris Techno...	366,24	2,06%	-	-	-	-	360,00	355,27	366,88	358,85	16.097.713
LII Lennox Internat...	515,83	-2,44%	-	-	-	-	520,38	504,99	521,23	528,72	11.735.133
LIN Linde Group	486,48	-0,73%	-	-	-	-	488,00	479,69	488,30	490,06	7.515.143
LKQ LKQ Corporation	31,29	-0,54%	-	-	-	-	31,21	30,57	31,49	31,46	939.952
LLY Eli Lilly and	988,53	0,54%	-	-	-	-	975,00	966,09	989,57	983,26	30.154.119
LMT Lockheed Martin	671,44	2,51%	-	-	-	-	661,65	656,40	671,84	655,00	43.838.989
LNT Alliant Energy	71,72	0,53%	-	-	-	-	71,05	70,80	71,77	71,34	3.468.307
LOW Lowe's Companies	252,16	-1,00%	-	-	-	-	250,56	248,11	252,78	254,71	15.592.818
LRCX Lam Research	204,38	-4,80%	-	-	-	-	205,45	203,90	211,24	214,68	6.033.706
LULU Lululemon Athle...	170,13	-1,76%	-	-	-	-	171,78	165,88	171,78	173,18	3.452.278
LUV Southwest Airlines	41,07	-6,45%	-	-	-	-	43,00	40,47	43,00	43,90	1.250.458
LVS Las Vegas Sands	53,93	-2,19%	-	-	-	-	54,47	53,37	54,63	55,14	802.047
LW Lamb Weston Hol...	46,16	1,12%	-	-	-	-	45,40	44,89	46,22	45,65	1.881.528
LYB LyondellBasell ...	67,63	2,66%	-	-	-	-	67,23	64,58	68,88	65,88	878.040
LYV Live Nation Ent...	158,63	-0,72%	-	-	-	-	159,16	157,21	160,45	159,78	4.513.499
MA Mastercard	518,56	-1,16%	-	-	-	-	519,64	512,20	522,29	524,66	27.344.706
MAA Mid-America Apa...	132,78	-1,21%	-	-	-	-	133,24	131,40	133,68	134,41	1.833.559
MAR Marriot Interna...	322,20	-3,25%	-	-	-	-	324,98	316,12	326,73	333,04	19.185.077
MAS Masco	63,25	-3,14%	-	-	-	-	63,36	62,26	64,00	65,30	367.166
MCD McDonald's	325,41	-0,62%	-	-	-	-	326,29	321,32	326,29	327,45	9.331.783
MCHP Microchip Techn...	65,43	-3,52%	-	-	-	-	65,72	65,08	66,38	67,81	3.694.419
MCK McKesson	921,85	-1,02%	-	-	-	-	927,84	909,77	928,43	931,35	26.474.610
MCO Moody's	471,24	0,25%	-	-	-	-	463,95	460,50	471,82	470,05	16.972.651
MDLZ Mondelez Intern...	58,19	0,02%	-	-	-	-	58,03	57,35	58,26	58,18	1.633.568
MDT Medtronic	91,05	-2,11%	-	-	-	-	92,49	90,17	92,67	93,01	1.482.931
MET MetLife	71,13	-2,48%	-	-	-	-	71,30	69,55	71,76	72,94	578.643
META Meta Platforms Inc	644,95	-2,36%	-	-	-	-	647,90	636,11	649,47	660,57	34.495.151
MGM MGM Resorts Int...	35,89	-3,34%	-	-	-	-	36,40	35,24	36,57	37,13	402.435
MHK Mohawk Industries	106,58	-1,95%	-	-	-	-	106,62	102,94	107,51	108,70	337.752
MKC McCormick	64,78	-0,75%	-	-	-	-	65,11	63,71	65,54	65,27	2.378.786
MKTX MarketAxess	185,09	0,35%	-	-	-	-	185,48	182,93	186,06	184,44	2.141.861
MLM Martin Marietta...	612,19	-3,28%	-	-	-	-	621,22	600,08	621,73	632,93	19.703.947
MMM 3M	152,82	-2,17%	-	-	-	-	154,11	151,76	154,12	156,21	5.460.106
MNST MONSTER WORLDWIDE	75,77	-1,21%	-	-	-	-	75,90	75,30	76,37	76,70	2.719.613
MO Altria Group	66,39	-0,88%	-	-	-	-	66,89	65,95	66,99	66,98	91.220
MOH Molina Healthcare	146,86	-0,58%	-	-	-	-	149,11	145,58	149,12	147,71	4.776.475
MOS Mosaic	26,71	1,64%	-	-	-	-	26,62	26,01	27,14	26,28	1.345.436
MPC Marathon Petrol...	220,71	1,54%	-	-	-	-	217,75	214,25	220,92	217,36	5.609.565
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,40	-0,58%	-	-	-	-	115,16	113,82	115,49	116,07	714.903
MRNA Moderna Inc.	52,51	-2,45%	-	-	-	-	52,22	49,22	52,76	53,83	2.628.178
MRSH Marsh & Mclenna...	183,41	-0,86%	-	-	-	-	184,29	180,97	184,29	185,00	10.301.406
MS Morgan Stanley	159,62	-1,80%	-	-	-	-	159,51	155,35	160,07	162,55	7.046.585
MSCI Msci Inc.	566,52	0,05%	-	-	-	-	565,41	551,30	567,35	566,21	12.697.979
MSFT Microsoft	409,72	-0,23%	-	-	-	-	409,20	408,77	413,05	410,68	8.531.600
MSI Motorola Soluti...	461,95	-1,12%	-	-	-	-	465,31	461,19	466,75	467,16	9.585.924
MTB M&T Bank	210,93	-2,34%	-	-	-	-	208,21	206,85	211,27	215,99	8.313.384
MTCH Match Group Inc	30,26	-3,35%	-	-	-	-	30,80	29,90	30,85	31,31	114.837
MTD Mettler-Toledo ...	1.223,90	-2,96%	-	-	-	-	1.242,90	1.220,99	1.243,09	1.261,21	7.170.830
MU Micron Technology	380,78	-4,10%	-	-	-	-	380,14	377,35	391,18	397,05	23.474.325
NCLH Norwegian Cruis...	20,14	-3,75%	-	-	-	-	20,16	19,61	20,33	20,92	420.177
NDAQ The NASDAQ OMX ...	88,30	0,03%	-	-	-	-	86,97	86,97	90,42	88,27	433.288
NDSN Nordson Corpora...	273,70	-2,60%	-	-	-	-	276,20	270,96	276,54	281,02	2.483.006
NEE NextEra Energy,...	91,29	0,18%	-	-	-	-	90,55	90,01	91,63	91,13	3.789.813
NEM Newmont Mining	116,23	0,12%	-	-	-	-	113,65	113,12	117,58	116,09	1.489.836
NFLX Netflix	98,79	-0,38%	-	-	-	-	99,33	97,40	99,88	99,17	4.442.389
NI NiSource	46,78	-0,55%	-	-	-	-	46,66	46,02	46,86	47,04	372.790
NKE Nike	57,02	-1,73%	-	-	-	-	57,47	56,76	57,55	58,02	3.571.135
NOC Northrop Grumman	756,29	2,20%	-	-	-	-	742,27	738,01	757,49	740,01	11.609.052
NOW Servicenow Inc	123,80	2,84%	-	-	-	-	120,50	120,18	124,66	120,38	7.593.149
NRG NRG Energy	157,41	-1,90%	-	-	-	-	158,79	156,71	159,43	160,46	9.155.123
NSC Norfolk Souther	303,87	-2,27%	-	-	-	-	308,00	300,26	309,52	310,92	1.852.392
NTAP NetApp	100,88	-1,20%	-	-	-	-	100,12	98,96	101,27	102,11	3.562.275
NTRS Northern Trust	139,01	-2,59%	-	-	-	-	139,31	136,00	139,84	142,70	3.373.356
NUE Nucor	168,00	-2,38%	-	-	-	-	170,00	166,67	170,64	172,10	5.828.760
NVDA NVIDIA	180,14	-1,75%	-	-	-	-	179,84	179,64	182,76	183,34	7.684.412
NVR NVR	6.952,27	-1,73%	-	-	-	-	7.019,98	6.842,70	7.030,15	7.074,84	4.581.546
NWS News Corp	27,55	2,28%	-	-	-	-	26,99	26,90	27,61	26,94	938.711
NWSA News	24,36	0,33%	-	-	-	-	24,04	23,87	24,50	24,28	446.226
NXPI NXP Semiconductors	204,07	-3,09%	-	-	-	-	202,56	201,11	205,67	210,58	1.174.627
O Realty Income C...	64,87	0,11%	-	-	-	-	64,61	64,24	65,06	64,80	2.234.901
ODFL Old Dominion Fr...	195,51	-7,20%	-	-	-	-	203,57	191,14	204,29	210,68	11.955.632
OKE ONEOK	86,87	1,48%	-	-	-	-	86,30	84,74	87,02	85,60	5.428.246
OMC Omnicom Group	84,78	0,01%	-	-	-	-	84,60	82,95	84,95	84,77	2.782.310
ON ON Semiconducto...	57,43	-5,62%	-	-	-	-	58,49	57,04	58,99	60,85	1.145.671
ORCL Oracle	158,75	2,56%	-	-	-	-	152,92	151,80	159,08	154,79	3.658.076
ORLY O'Reilly Automo...	95,20	0,89%	-	-	-	-	94,71	93,48	95,56	94,36	5.136.326
OTIS Otis Elevator C...	88,85	-1,97%	-	-	-	-	90,06	88,47	90,47	90,64	1.372.199
OXY Occidental Petr...	54,46	2,29%	-	-	-	-	54,20	53,30	55,17	53,24	627.815
PANW Palo Alto Netwo...	164,12	0,59%	-	-	-	-	162,32	161,31	164,64	163,16	6.324.364
PAYC Paycom Software...	136,85	0,14%	-	-	-	-	138,71	131,03	138,71	136,66	8.719.535
PAYX Paychex	100,18	1,82%	-	-	-	-	97,57	96,31	100,39	98,38	4.741.082
PCAR PACCAR	121,06	-1,85%	-	-	-	-	120,87	119,94	121,78	123,34	3.119.474
PCG Pacific Gas & E...	18,11	-0,11%	-	-	-	-	18,05	17,93	18,13	18,13	886.883
PEG Public Service ...	83,62	-0,36%	-	-	-	-	83,45	82,40	83,67	83,92	3.943.603
PEP Pepsico	158,31	-0,61%	-	-	-	-	158,25	156,09	158,60	159,28	1.988.374
PFE Pfizer	26,84	0,86%	-	-	-	-	26,54	26,23	26,85	26,61	1.746.774
PFG Principal Finan...	92,15	-1,44%	-	-	-	-	91,57	89,62	93,04	93,50	3.487.693
PG Procter & Gamble	153,97	-0,01%	-	-	-	-	153,66	151,89	154,09	153,99	2.853.064
PGR Progressive	209,55	-0,49%	-	-	-	-	210,70	207,52	211,54	210,58	6.361.728
PH Parker-Hannifin	922,94	-4,40%	-	-	-	-	945,74	920,88	945,74	965,42	47.987.342
PHM PulteGroup	127,70	-1,51%	-	-	-	-	127,71	125,01	128,23	129,65	4.699.048
PKG Packaging of Am...	223,18	-1,34%	-	-	-	-	223,80	219,73	224,79	226,22	9.450.780
PLD ProLogis	133,95	-2,83%	-	-	-	-	135,78	132,90	135,92	137,85	2.298.448
PLTR Palantir Techno...	159,78	4,66%	-	-	-	-	150,44	150,29	161,45	152,67	4.033.806
PM Philip Morris I...	168,69	-0,60%	-	-	-	-	168,52	166,90	169,53	169,70	4.484.118
PNC PNC Bank	206,50	-2,76%	-	-	-	-	207,67	202,83	209,00	212,37	4.508.102
PNR Pentair	92,49	-3,63%	-	-	-	-	95,77	92,13	95,77	95,97	2.679.990
PNW Pinnacle West C...	102,58	0,79%	-	-	-	-	101,32	100,47	102,58	101,78	3.619.638
PODD Insulet	236,81	-1,71%	-	-	-	-	238,43	233,29	239,73	240,94	7.345.846
POOL Pool	213,20	-2,17%	-	-	-	-	215,80	211,19	216,41	217,92	2.875.002
PPG PPG Industries	107,67	-3,75%	-	-	-	-	109,89	106,14	109,94	111,87	2.523.246
PPL PPL	38,49	1,40%	-	-	-	-	37,75	37,44	39,02	37,96	981.803
PRU Prudential Fina...	96,69	-2,47%	-	-	-	-	97,25	94,84	97,25	99,14	5.294.938
PSA Public Storage	308,44	0,49%	-	-	-	-	304,53	301,40	308,99	306,94	6.454.415
PSX Phillips 66	165,48	-0,58%	-	-	-	-	166,61	161,60	167,82	166,44	2.014.554
PTC PAR Technology	162,68	-0,96%	-	-	-	-	164,25	161,11	166,02	164,25	6.519.238
PWR Quanta Services	549,07	-0,03%	-	-	-	-	534,29	532,00	553,21	549,22	21.795.883
PYPL Paypal Holdings...	46,86	-1,64%	-	-	-	-	47,17	46,36	47,73	47,64	1.771.823
QCOM QUALCOMM	136,13	-0,64%	-	-	-	-	134,17	133,42	137,18	137,00	1.443.250
RCL Royal Caribbean...	277,55	-1,43%	-	-	-	-	270,77	265,20	279,15	281,56	1.965.851
REG Regency Centers	78,58	-0,92%	-	-	-	-	78,61	77,92	78,69	79,31	1.370.750
REGN Regeneron Pharm...	761,34	-0,47%	-	-	-	-	755,01	746,66	762,35	764,93	10.026.848
RF Regions Financi...	27,05	-2,49%	-	-	-	-	26,83	26,49	27,09	27,74	1.394.698
RJF Raymond James F...	152,12	-2,67%	-	-	-	-	153,17	150,48	154,28	156,30	3.945.536
RL Polo Ralph Lauren	340,37	-3,69%	-	-	-	-	352,58	337,10	352,58	353,42	12.987.158
RMD ResMed	252,42	-1,14%	-	-	-	-	253,15	248,13	253,15	255,32	9.003.317
ROK Rockwell Automa...	369,09	-2,49%	-	-	-	-	370,00	366,08	371,40	378,50	16.741.184
ROL Rollins Inc.	58,07	-0,17%	-	-	-	-	57,63	57,06	58,22	58,17	2.515.418
ROP Roper Industries	364,95	-0,29%	-	-	-	-	365,71	358,60	368,37	366,02	17.348.993
ROST Ross Stores	210,71	-1,92%	-	-	-	-	213,01	209,73	213,64	214,83	1.591.071
RSG Republic Services	230,81	-0,37%	-	-	-	-	230,85	229,86	232,66	231,67	4.286.603
RTX United Technolo...	209,34	2,69%	-	-	-	-	204,01	203,64	209,74	203,86	6.370.426
RVTY Perkinelmer Inc	93,06	-3,63%	-	-	-	-	94,29	90,81	95,24	96,57	3.348.392
SBAC SBA Communications	198,17	1,27%	-	-	-	-	194,93	193,86	199,22	195,69	6.487.293
SBUX Starbucks	98,93	0,24%	-	-	-	-	97,07	95,56	99,20	98,69	3.550.894
SCHW The Charles Schwab	94,73	-0,71%	-	-	-	-	93,88	92,55	94,92	95,41	4.731.574
SHW Sherwin-Williams	330,14	-1,58%	-	-	-	-	330,87	325,09	331,68	335,45	17.627.165
SJM J.M. Smucker	110,84	-0,45%	-	-	-	-	110,77	108,75	111,09	111,34	4.226.883
SLB Schlumberger	47,00	-0,84%	-	-	-	-	47,41	46,40	47,66	47,40	2.592.520
SMCI Super Micro Com...	31,73	-1,58%	-	-	-	-	31,44	31,18	32,41	32,24	1.189.367
SNA Snap-On	373,43	-2,31%	-	-	-	-	376,35	371,07	376,52	382,27	3.166.313
SNPS Synopsys	440,27	-0,46%	-	-	-	-	432,56	431,80	445,35	442,30	25.806.426
SO Southern	97,72	0,53%	-	-	-	-	97,35	96,04	97,80	97,20	5.718.574
SOLV Solventum Corp	69,58	-1,70%	-	-	-	-	70,00	68,99	70,44	70,78	2.323.763
SPG Simon Property ...	194,96	-3,02%	-	-	-	-	199,06	193,45	200,00	201,03	7.176.088
SPGI S&P Global, Inc.	449,88	-0,27%	-	-	-	-	447,41	443,73	451,63	451,11	6.262.710
SRE Sempra Energy	92,65	-1,37%	-	-	-	-	92,48	91,18	93,26	93,94	1.579.960
STE STERIS	231,52	-2,93%	-	-	-	-	236,44	229,89	236,54	238,51	4.386.378
STLD Steel Dynamics	181,89	-4,26%	-	-	-	-	185,83	180,30	186,34	189,98	4.115.989
STT State Street	121,06	-3,26%	-	-	-	-	122,45	119,06	122,55	125,14	7.701.958
STX Seagate Technol...	362,06	-1,44%	-	-	-	-	356,31	352,26	370,34	367,34	21.117.512
STZ Constellation B...	146,33	-0,66%	-	-	-	-	146,52	145,65	148,71	147,30	4.289.810
SW Westrock Co	43,14	-3,25%	-	-	-	-	43,93	42,60	44,00	44,59	2.281.416
SWK Stanley Black &...	75,01	-3,75%	-	-	-	-	75,66	73,84	76,15	77,93	3.176.824
SWKS Skyworks Solutions	55,52	-1,70%	-	-	-	-	55,43	54,50	56,01	56,48	3.570.935
SYF Synchrony Finan...	66,49	-3,60%	-	-	-	-	66,96	65,51	67,52	68,97	2.922.967
SYK Stryker	365,63	-1,31%	-	-	-	-	366,57	356,25	368,25	370,50	16.735.982
SYY Sysco	85,34	-0,51%	-	-	-	-	84,95	84,00	85,48	85,78	4.758.473
T AT&T	28,60	-1,29%	-	-	-	-	28,93	28,33	28,95	28,97	1.465.208
TAP Molson Coors Br...	46,58	-0,09%	-	-	-	-	46,30	46,02	47,08	46,62	1.839.677
TDG Transdigm Group	1.291,96	-0,23%	-	-	-	-	1.287,63	1.282,00	1.318,80	1.294,96	13.840.767
TDY Teledyne Techno...	652,94	-0,29%	-	-	-	-	644,54	640,66	655,64	654,86	5.173.897
TECH Techne	54,07	-3,26%	-	-	-	-	54,79	53,72	55,21	55,89	325.610
TEL Tyco Electronics	207,31	-1,54%	-	-	-	-	205,73	204,36	209,25	210,56	7.370.700
TER Teradyne, Inc.	278,73	-8,79%	-	-	-	-	293,14	278,72	295,06	305,58	14.384.977
TFC Truist Financia...	46,45	-4,19%	-	-	-	-	47,18	45,88	47,61	48,48	976.472
TGT Target	119,87	-0,41%	-	-	-	-	119,17	117,00	120,54	120,36	4.938.524
TJX TJX Companies	159,53	-0,87%	-	-	-	-	159,68	157,62	160,11	160,93	9.385.948
TKO Telkonet	202,30	-4,46%	-	-	-	-	209,84	201,70	209,84	211,75	4.563.079
TMO Thermo Fisher S...	503,48	-2,96%	-	-	-	-	511,32	501,15	514,38	518,84	23.716.929
TMUS T-Mobile US Inc	221,49	0,43%	-	-	-	-	220,35	217,98	221,84	220,54	8.866.909
TPL Texas Pacific L...	527,75	0,85%	-	-	-	-	524,58	517,18	535,10	523,31	7.746.842
TPR TRANSPRO	144,25	-3,32%	-	-	-	-	146,33	143,42	147,65	149,20	7.498.836
TRGP TRANSIT GROUP	239,18	0,07%	-	-	-	-	243,55	236,71	243,64	239,01	15.410.367
TRMB Trimble Inc	69,77	-0,99%	-	-	-	-	68,97	68,78	70,33	70,46	3.864.911
TROW T. Rowe Price G...	90,20	-2,00%	-	-	-	-	90,67	88,90	90,84	92,04	4.343.040
TRV The Travelers C...	305,78	-0,28%	-	-	-	-	304,78	300,82	305,78	306,64	15.634.837
TSCO Tractor Supply	50,38	-0,26%	-	-	-	-	50,30	49,59	50,55	50,51	1.644.252
TSLA Tesla Motors	398,75	-1,68%	-	-	-	-	398,09	394,21	402,35	405,55	22.534.958
TSN Tyson Foods	61,52	-0,87%	-	-	-	-	61,51	60,98	61,87	62,06	3.384.584
TT Ingersoll Rand	423,76	-2,65%	-	-	-	-	426,37	420,00	426,37	435,31	20.201.063
TTWO Take-Two Intera...	210,30	-1,05%	-	-	-	-	210,82	208,69	212,46	212,53	11.381.226
TXN Texas Instruments	193,31	-2,36%	-	-	-	-	192,50	191,15	195,05	197,98	11.753.055
TXT Textron	94,40	-2,07%	-	-	-	-	95,18	93,31	95,77	96,40	3.223.666
TYL Tyler Technologies	373,60	2,11%	-	-	-	-	367,29	363,85	374,65	365,87	5.378.719
UAL United Continen...	91,89	-3,71%	-	-	-	-	92,05	90,39	92,93	95,43	2.814.683
UBER UBER TECHNOLOGI...	75,22	-0,29%	-	-	-	-	74,73	74,19	75,57	75,44	3.444.249
UDR United Dominion...	37,20	-1,26%	-	-	-	-	36,89	36,83	37,37	37,67	1.365.912
UHS Universal Healt...	193,59	-1,71%	-	-	-	-	194,92	189,02	195,31	196,96	2.641.342
ULTA Ulta Salon Cosm...	646,41	-1,11%	-	-	-	-	646,23	637,37	651,15	653,64	8.217.810
UNH UnitedHealth Group	285,66	-1,08%	-	-	-	-	287,34	283,05	291,33	288,77	2.254.429
UNP Union Pacific	254,84	-2,06%	-	-	-	-	259,90	252,00	259,90	260,20	11.298.841
UPS United Parcel S...	101,18	-2,78%	-	-	-	-	101,87	99,41	102,09	104,07	2.433.885
URI United Rentals	811,04	-3,78%	-	-	-	-	820,00	802,72	820,16	842,93	23.804.688
USB U.S. Bancorp	52,22	-3,13%	-	-	-	-	52,60	51,37	52,85	53,91	3.205.003
V Visa	315,58	-1,32%	-	-	-	-	316,05	312,30	317,54	319,80	15.291.818
VICI VICI Properties...	29,57	-0,40%	-	-	-	-	29,60	29,31	29,63	29,69	1.931.867
VLO Valero Energy	227,24	-0,35%	-	-	-	-	226,97	221,32	230,49	228,03	12.618.637
VLTO Veralto Corp	94,03	-1,22%	-	-	-	-	92,81	92,55	94,34	95,19	4.001.729
VMC Vulcan Materials	276,56	-3,71%	-	-	-	-	281,54	274,39	282,70	287,23	1.256.965
VRSK Verisk Analytics	215,18	1,87%	-	-	-	-	211,22	206,70	215,53	211,22	12.067.725
VRSN VeriSign	242,59	1,63%	-	-	-	-	238,77	234,94	242,86	238,70	3.872.949
VRTX Vertex Pharmace...	453,84	-1,51%	-	-	-	-	457,30	450,67	460,00	460,82	17.431.994
VST Vistra Corp.	161,92	-3,27%	-	-	-	-	164,45	160,76	168,38	167,40	9.841.983
VTR Ventas	85,08	0,14%	-	-	-	-	84,32	83,96	85,14	84,96	3.186.076
VTRS VIATRIS INC	14,16	-2,55%	-	-	-	-	14,19	13,99	14,39	14,53	238.738
VZ Verizon Communi...	50,97	-0,41%	-	-	-	-	51,09	50,41	51,16	51,18	2.158.580
WAB Wabtec	244,47	-2,83%	-	-	-	-	246,66	243,08	247,32	251,58	7.930.118
WAT Waters	307,28	-2,63%	-	-	-	-	311,65	305,00	314,14	315,59	7.862.988
WDAY Workday Inc	148,93	1,19%	-	-	-	-	146,40	144,37	149,79	147,18	7.577.112
WDC Western Digital	252,21	-2,63%	-	-	-	-	249,98	246,68	259,16	259,03	3.862.848
WEC Wisconsin Energy	116,26	0,15%	-	-	-	-	115,52	114,38	116,36	116,09	1.880.971
WELL Welltower Inc	204,05	-0,49%	-	-	-	-	202,32	200,42	205,31	205,05	12.598.659
WFC Wells Fargo	80,37	-2,12%	-	-	-	-	80,26	77,94	80,57	82,11	1.452.848
WM Waste Management	247,29	0,49%	-	-	-	-	245,07	244,49	247,51	246,09	10.115.645
WMB Williams Companies	74,81	0,05%	-	-	-	-	75,11	73,94	75,14	74,77	4.544.034
WMT Wal-Mart Stores	123,31	0,00%	-	-	-	-	122,50	121,62	124,19	123,31	6.670.085
WRB W.R. Berkley	69,67	0,14%	-	-	-	-	69,34	68,41	69,70	69,57	1.629.930
WSM Williams-Sonoma	184,69	-4,60%	-	-	-	-	188,75	183,19	189,16	193,59	6.735.275
WST West Pharmaceut...	243,78	-0,23%	-	-	-	-	241,00	239,75	244,23	244,35	11.651.709
WTW Willis Towers W...	302,56	0,68%	-	-	-	-	297,97	295,07	302,84	300,52	3.696.678
WY Weyerhaeuser	24,31	-1,30%	-	-	-	-	24,44	24,02	24,48	24,63	589.080
WYNN Wynn Resorts	102,17	-3,04%	-	-	-	-	102,87	101,00	103,40	105,37	849.339
XEL Xcel Energy	82,84	0,56%	-	-	-	-	81,71	80,94	82,90	82,38	2.900.063
XOM Exxon Mobil	151,92	0,77%	-	-	-	-	153,15	149,96	153,80	150,76	2.981.734
XYL Xylem Inc	123,58	-2,07%	-	-	-	-	124,08	122,70	124,75	126,19	7.289.737
YUM Yum! Brands	158,94	0,20%	-	-	-	-	157,57	156,00	158,98	158,62	5.458.953
ZBH Zimmer Biomet H...	93,81	0,39%	-	-	-	-	93,01	90,92	93,83	93,45	1.499.553
ZBRA Zebra Technologies	221,64	-3,50%	-	-	-	-	223,55	218,15	227,02	229,67	6.121.475
ZTS Zoetis Inc.	121,02	-0,99%	-	-	-	-	121,02	118,28	121,58	122,23	7.857.829