Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,82	0,28%	-	-	-	-	113,18	111,44	114,07	111,82	6.759.407
AAPL Apple	252,82	1,08%	-	-	-	-	252,11	249,88	253,89	252,82	1.274.718
ABBV AbbVie Inc.	221,47	0,81%	-	-	-	-	221,09	220,32	224,37	221,47	11.628.725
ABNB AIRBNB INC	128,33	1,61%	-	-	-	-	127,28	126,91	129,24	126,30	7.703.907
ABT Abbott Laborato...	109,96	1,79%	-	-	-	-	108,81	108,53	110,10	109,96	2.478.169
ACGL Arch Capital Group	93,70	0,25%	-	-	-	-	93,99	93,58	95,24	93,47	5.463.834
ACN Accenture.	199,29	1,34%	-	-	-	-	197,49	195,64	200,47	199,29	3.834.539
ADBE Adobe Systems	251,88	1,03%	-	-	-	-	248,25	244,55	256,37	251,88	5.406.100
ADI Analog Devices	310,90	1,58%	-	-	-	-	311,67	309,11	313,86	310,90	18.156.579
ADM Archer-Daniels-...	70,75	-1,72%	-	-	-	-	71,90	70,36	72,15	70,75	3.334.778
ADP Automatic Data ...	209,12	0,29%	-	-	-	-	208,45	207,59	210,95	208,52	5.365.392
ADSK Autodesk	249,78	-0,55%	-	-	-	-	252,09	249,30	253,02	249,78	12.273.190
AEE Ameren	112,85	0,72%	-	-	-	-	113,00	111,28	113,00	112,85	3.725.968
AEP American Electr...	134,11	0,37%	-	-	-	-	134,76	133,51	135,00	134,11	5.082.233
AES The AES	14,20	0,07%	-	-	-	-	14,25	14,16	14,25	14,20	204.267
AFL Aflac	109,12	0,38%	-	-	-	-	109,42	109,08	110,20	109,12	4.666.626
AIG American Intern...	76,55	0,34%	-	-	-	-	76,50	76,46	77,54	76,55	817.171
AIZ Assurant	222,28	1,72%	-	-	-	-	220,08	218,90	222,50	222,28	3.527.806
AJG Arthur J. Galla...	211,84	1,88%	-	-	-	-	209,97	208,00	212,79	211,84	11.037.500
AKAM Akamai Technolo...	105,49	-2,02%	-	-	-	-	107,91	104,55	108,20	107,67	2.993.173
ALB Albemarle	162,41	2,65%	-	-	-	-	162,96	161,22	165,78	162,41	9.054.845
ALGN Align Technology	169,49	3,20%	-	-	-	-	166,60	164,05	169,51	164,23	7.029.089
ALL Allstate	207,80	0,79%	-	-	-	-	206,99	206,99	210,17	207,80	9.275.153
ALLE ALLEGIANT BANC	145,85	0,34%	-	-	-	-	146,84	145,58	147,87	145,85	4.895.455
AMAT Applied Materials	346,27	1,39%	-	-	-	-	347,70	343,57	350,75	341,53	2.562.052
AMCR Amcor	40,61	0,09%	-	-	-	-	41,19	40,59	41,27	40,61	360.654
AMD Advanced Micro ...	196,58	1,65%	-	-	-	-	194,98	194,80	200,17	193,39	9.230.376
AME AMTEK	214,44	0,14%	-	-	-	-	216,61	213,49	217,02	214,44	12.451.244
AMGN Amgen	366,28	0,02%	-	-	-	-	369,38	364,72	370,89	366,28	14.045.007
AMP AMERIPRISE FINA...	439,15	-0,66%	-	-	-	-	446,48	438,24	449,84	442,08	11.220.722
AMT American Tower	184,73	0,17%	-	-	-	-	185,73	184,15	186,21	184,41	821.679
AMZN Amazon	211,79	1,98%	-	-	-	-	208,35	207,45	212,72	211,79	4.101.005
ANET Arista Networks	135,45	1,41%	-	-	-	-	133,87	131,91	136,28	133,57	7.214.744
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,63	1,62%	-	-	-	-	322,60	320,13	327,22	321,41	15.948.363
AOS Smith (A.O.)	66,34	-0,76%	-	-	-	-	67,44	66,14	67,84	66,84	3.518.276
APA Apache	34,54	0,19%	-	-	-	-	34,24	33,86	35,04	34,47	1.752.582
APD Air Products an...	289,20	0,44%	-	-	-	-	290,20	285,53	290,29	289,20	1.223.281
APH Amphenol	136,78	2,14%	-	-	-	-	137,00	135,65	140,58	133,92	4.170.833
APO Apollo Global M...	103,45	-0,95%	-	-	-	-	105,36	101,36	105,90	103,45	3.523.197
APTV Aptiv Plc	71,63	1,60%	-	-	-	-	70,76	70,49	72,43	70,50	3.633.575
ARE Alexandria Real...	48,30	-0,23%	-	-	-	-	48,93	48,05	49,05	48,41	2.884.235
ATO Atmos Energy	187,86	-0,38%	-	-	-	-	190,13	187,07	190,13	188,58	4.101.547
AVB AvalonBay Commu...	169,12	0,09%	-	-	-	-	170,32	169,12	171,66	169,12	6.952.523
AVGO Broadcom Inc.	324,91	0,85%	-	-	-	-	326,02	320,06	329,20	324,91	9.750.874
AVY Avery Dennison	172,03	0,74%	-	-	-	-	171,79	171,72	173,42	170,77	7.179.500
AWK American Water ...	139,12	-0,41%	-	-	-	-	140,44	137,48	140,44	139,12	8.073.829
AXON Axion Spatial I...	489,48	-1,35%	-	-	-	-	497,65	484,43	500,94	496,18	13.811.657
AXP American Express	298,19	-0,59%	-	-	-	-	301,01	295,83	304,03	299,96	10.810.282
AZO AutoZone	3.490,00	-2,04%	-	-	-	-	3.556,47	3.474,66	3.570,00	3.490,00	23.121.250
BA Boeing	213,45	1,70%	-	-	-	-	210,75	210,75	216,15	213,45	11.189.476
BAC Bank of America	47,07	0,75%	-	-	-	-	47,12	46,90	47,68	46,72	922.007
BALL Ball Corporation	62,09	-0,16%	-	-	-	-	62,54	61,98	62,99	62,09	2.808.331
BAX Baxter Internat...	17,09	-1,78%	-	-	-	-	17,15	16,84	17,71	17,09	269.766
BBY Best Buy	62,90	0,48%	-	-	-	-	62,92	61,92	63,32	62,90	2.298.818
BDX Becton Dickinso...	160,27	0,57%	-	-	-	-	160,61	159,41	161,66	160,27	3.154.594
BEN Franklin Resources	24,40	1,10%	-	-	-	-	24,37	24,24	24,63	24,40	98.434
BF.B Brown-Forman Cl B	23,10	-1,68%	-	-	-	-	24,14	22,84	24,14	23,10	1.109.738
BG Bunge	123,68	-0,84%	-	-	-	-	123,58	120,44	125,40	124,73	6.385.227
BIIB Biogen Idec	183,23	0,93%	-	-	-	-	182,75	181,88	184,62	183,23	6.749.644
BK Bank of New Yor...	115,39	-0,67%	-	-	-	-	117,12	115,22	118,05	115,39	7.421.192
BKNG Banknorth Group	4.294,77	1,26%	-	-	-	-	4.265,51	4.251,94	4.339,23	4.294,77	54.543.579
BKR Baker Hughes, A...	55,20	1,72%	-	-	-	-	54,47	53,83	55,21	54,26	886.321
BLDR Builders FirstS...	87,00	-1,24%	-	-	-	-	88,23	86,69	89,89	87,00	362.007
BLK BlackRock	943,29	2,08%	-	-	-	-	931,47	929,00	946,52	924,11	50.909.361
BMY Bristol-Myers S...	59,72	1,07%	-	-	-	-	59,49	58,87	59,80	59,72	492.768
BR Broadridge Fina...	178,59	0,70%	-	-	-	-	177,31	176,77	179,26	178,59	7.586.503
BRK.B BERKSHIRE HATHA...	492,22	0,45%	-	-	-	-	492,77	491,08	496,63	492,22	7.975.441
BRO Brown & Brown	69,21	1,39%	-	-	-	-	68,38	67,96	69,42	69,21	1.857.942
BSX Boston Scientific	69,79	0,95%	-	-	-	-	69,22	69,02	70,03	69,79	4.136.715
BX The Blackstone ...	107,09	0,29%	-	-	-	-	108,24	105,38	108,70	107,09	498.611
BXP Boston Properties	52,29	0,54%	-	-	-	-	52,84	51,85	53,06	52,29	1.474.055
C Citigroup	107,36	1,58%	-	-	-	-	107,31	106,61	108,69	107,36	6.689.280
CAG ConAgra Foods	16,03	-2,35%	-	-	-	-	16,46	16,02	16,54	16,03	969.737
CAH Cardinal Health	217,60	0,24%	-	-	-	-	218,67	216,89	220,23	217,08	4.521.946
CARR Carrier Global ...	55,86	0,38%	-	-	-	-	56,02	55,70	56,61	55,86	3.323.838
CAT Caterpillar	699,68	0,82%	-	-	-	-	705,37	694,60	710,00	699,68	33.259.988
CB Chubb	330,08	0,34%	-	-	-	-	329,82	328,05	332,43	330,08	4.447.498
CBOE CBOE	291,80	0,66%	-	-	-	-	288,24	287,20	293,78	289,90	7.738.244
CBRE CBRE Group	135,08	0,96%	-	-	-	-	135,80	134,65	137,23	135,08	8.455.198
CCI Crown Castle In...	87,54	0,07%	-	-	-	-	88,02	87,10	88,20	87,47	4.492.646
CCL Carnival	24,72	3,02%	-	-	-	-	24,43	24,41	25,09	24,72	1.049.078
CDNS Cadence Design ...	292,70	1,98%	-	-	-	-	289,33	288,00	295,43	287,03	14.228.732
CDW CDW common stock	118,22	1,77%	-	-	-	-	117,12	115,33	118,67	116,16	4.665.316
CEG Constellation E...	305,68	1,30%	-	-	-	-	305,87	301,42	307,50	301,77	6.457.184
CF Cf Industries	122,38	-5,55%	-	-	-	-	123,93	121,02	126,99	122,38	5.903.978
CFG Citizens Financ...	56,36	1,29%	-	-	-	-	56,44	56,15	57,06	56,36	882.181
CHD Church & Dwight	98,24	0,50%	-	-	-	-	98,51	97,58	98,83	98,24	278.707
CHRW C.H. Robinson W...	170,49	0,65%	-	-	-	-	171,75	170,43	173,51	170,49	4.796.395
CHTR Charter Communi...	217,71	-0,22%	-	-	-	-	219,00	214,90	220,23	217,71	4.162.180
CI CIGNA	268,42	0,46%	-	-	-	-	268,81	266,02	269,84	268,42	14.451.464
CINF Cincinnati Fina...	166,54	1,66%	-	-	-	-	165,01	164,49	168,48	163,82	3.769.300
CL Colgate-Palmolive	90,31	1,65%	-	-	-	-	89,61	89,20	90,71	90,31	3.980.283
CLX Clorox	112,08	1,26%	-	-	-	-	111,95	111,27	113,11	112,08	238.058
CMCSA Comcast	30,33	0,56%	-	-	-	-	30,16	30,06	30,56	30,33	1.535.456
CME CME Group	313,85	0,79%	-	-	-	-	309,26	308,97	314,30	313,85	12.161.060
CMG Chipotle Mexica...	34,07	4,77%	-	-	-	-	32,77	32,71	34,08	34,07	215.902
CMI Cummins	545,22	1,78%	-	-	-	-	541,71	540,27	549,25	545,22	18.160.188
CMS CMS Energy	78,30	0,60%	-	-	-	-	78,46	77,83	78,46	77,83	4.274.397
CNC Centene	34,76	0,90%	-	-	-	-	34,73	34,44	35,13	34,76	170.289
CNP CenterPoint Energy	44,15	0,31%	-	-	-	-	44,25	43,94	44,31	44,15	2.786.521
COF Capital One Fin...	180,74	0,53%	-	-	-	-	181,60	178,95	183,99	180,74	9.054.893
COO Cooper Companies	71,05	1,62%	-	-	-	-	70,42	69,83	71,54	71,05	4.166.798
COP ConocoPhillips	121,39	-0,41%	-	-	-	-	121,19	120,40	122,38	121,89	3.124.700
COST Costco Wholesale	1.001,96	-0,64%	-	-	-	-	1.010,50	995,43	1.012,65	1.001,96	39.030.350
CPB Campbell Soup	21,37	-1,57%	-	-	-	-	21,82	21,19	21,82	21,37	1.205.439
CPRT Copart	33,87	-0,65%	-	-	-	-	34,43	33,64	34,77	33,87	1.947.627
CPT Camden Property...	100,75	0,14%	-	-	-	-	101,49	100,75	101,94	100,75	2.161.994
CRL Charles River L...	151,96	-2,25%	-	-	-	-	157,67	151,72	158,51	151,96	3.628.197
CRM Salesforce.com	198,22	2,80%	-	-	-	-	195,15	195,15	198,63	198,22	11.091.202
CRWD Crowdstrike Hol...	423,78	-4,07%	-	-	-	-	442,99	423,77	443,52	423,78	13.043.525
CSCO Cisco Systems	78,91	0,74%	-	-	-	-	78,92	78,19	79,17	78,33	1.767.426
CSGP CoStar Group	43,63	0%	-	-	-	-	43,95	43,45	44,10	43,63	1.024.389
CSX CSX	39,79	1,23%	-	-	-	-	39,59	39,44	39,99	39,79	56.057
CTAS Cintas	192,81	-0,76%	-	-	-	-	194,46	192,27	195,44	192,81	11.033.167
CTRA Coterra Energy ...	32,39	0,73%	-	-	-	-	32,06	31,75	32,71	32,39	1.567.466
CTSH Cognizant Techn...	61,04	1,11%	-	-	-	-	60,78	60,22	61,39	60,37	3.308.063
CTVA Corteva Inc	79,09	-0,16%	-	-	-	-	79,19	78,61	79,57	79,09	3.504.731
CVS CVS	75,84	-0,38%	-	-	-	-	76,45	75,77	77,08	75,84	301.692
CVX Chevron	196,85	0,01%	-	-	-	-	196,60	195,58	197,84	196,85	10.698.132
CZR CAESARS ENTMNT	27,18	-3,15%	-	-	-	-	27,56	26,93	27,92	27,18	990.719
D Dominion Resources	63,43	0,35%	-	-	-	-	63,82	63,19	63,85	63,43	4.063.389
DAL Delta Air Lines...	60,85	3,52%	-	-	-	-	59,37	59,14	61,11	60,85	972.200
DASH DOORDASH INC	167,88	4,04%	-	-	-	-	163,48	162,12	168,12	161,36	10.471.347
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,40	1,11%	-	-	-	-	45,31	45,23	46,08	45,40	593.877
DE Deere &	572,78	-0,82%	-	-	-	-	581,97	570,73	582,94	572,78	31.933.058
DECK Deckers Outdoor	101,69	0,90%	-	-	-	-	101,68	99,98	102,87	100,78	3.421.157
DELL Dell	156,58	3,27%	-	-	-	-	153,05	152,68	157,80	151,62	4.143.733
DG Dollar General	134,82	2,26%	-	-	-	-	133,07	131,42	135,49	131,84	2.462.892
DGX Quest Diagnostics	198,90	-0,40%	-	-	-	-	200,98	198,88	201,88	199,70	7.152.046
DHI D.R. Horton	142,04	1,10%	-	-	-	-	141,63	139,96	142,13	142,04	244.451
DHR Danaher	191,43	2,19%	-	-	-	-	188,99	187,50	191,92	191,43	323.900
DIS Walt Disney	98,67	-0,62%	-	-	-	-	99,47	98,47	99,69	98,67	4.081.978
DLR Digital Realty ...	181,24	0,91%	-	-	-	-	181,94	180,86	182,95	181,24	6.964.147
DLTR Dollar Tree	114,38	6,44%	-	-	-	-	111,73	109,00	115,48	114,38	5.600.617
DOC Peak	17,36	2,24%	-	-	-	-	17,14	17,05	17,43	17,36	598.035
DOV Dover	207,42	1,71%	-	-	-	-	206,57	205,51	208,75	207,42	10.089.703
DOW Dow Inc.	36,02	-1,65%	-	-	-	-	36,39	35,97	36,63	36,02	1.721.121
DPZ Domino's Pizza	392,06	-2,38%	-	-	-	-	400,49	392,00	402,17	392,06	16.943.657
DRI Darden Restaurants	206,62	2,10%	-	-	-	-	205,44	203,95	207,80	206,62	12.513.734
DTE DTE Energy	149,28	0,59%	-	-	-	-	149,00	148,35	149,73	149,28	3.629.472
DUK Duke Energy	133,51	0,27%	-	-	-	-	133,85	133,05	134,27	133,15	6.882.975
DVA DaVita	148,24	-1,65%	-	-	-	-	150,00	147,78	151,80	150,72	6.199.545
DVN Devon Energy	46,65	0,85%	-	-	-	-	46,00	45,57	46,91	46,65	751.451
DXCM DexCom	66,36	3,29%	-	-	-	-	64,85	64,60	66,81	66,36	1.257.095
EA Electronic Arts	200,20	0,48%	-	-	-	-	199,71	199,51	200,39	200,20	6.104.498
EBAY eBay	91,40	0,07%	-	-	-	-	91,91	90,70	92,50	91,40	830.735
ECL Ecolab	273,15	-0,38%	-	-	-	-	279,45	272,22	279,70	273,15	11.315.785
ED Consolidated Ed...	115,50	0,54%	-	-	-	-	115,62	114,32	115,75	115,50	109.841
EFX Equifax	185,23	0,52%	-	-	-	-	186,11	184,41	189,87	184,28	8.173.274
EG Everest Re Group	320,52	0,05%	-	-	-	-	321,98	320,52	325,91	320,52	2.621.213
EIX Edison Internat...	72,98	1,74%	-	-	-	-	72,50	71,53	73,04	72,98	4.656.243
EL Estee Lauder Co...	88,79	1,04%	-	-	-	-	88,30	88,29	90,38	88,79	1.276.267
ELV Elevance Health...	292,06	0,15%	-	-	-	-	293,54	291,63	294,95	292,06	1.662.698
EMN Eastman Chemical	69,57	0,46%	-	-	-	-	69,60	69,51	70,99	69,57	2.612.284
EMR Emerson Electric	133,07	0,63%	-	-	-	-	133,65	131,91	134,64	132,24	293.286
ENPH Enphase Energy Inc	45,87	4,08%	-	-	-	-	44,75	44,74	46,18	44,07	788.689
EOG EOG Resources	134,53	0,70%	-	-	-	-	133,79	132,40	135,50	134,53	1.543.597
EPAM EPAM Systems, Inc.	137,01	-0,09%	-	-	-	-	139,20	136,05	141,84	137,01	8.350.760
EQIX Equinix	984,64	1,52%	-	-	-	-	975,03	974,92	990,98	984,64	29.653.418
EQR Equity Residential	60,06	0,11%	-	-	-	-	60,55	60,04	60,74	60,06	3.278.402
EQT EQT	64,31	-0,09%	-	-	-	-	64,24	63,95	64,99	64,31	1.646.850
ERIE Erie Indemnity	246,99	0,03%	-	-	-	-	247,09	245,76	250,38	246,99	1.978.884
ES EnergySolutions	73,14	0,05%	-	-	-	-	73,44	72,13	73,84	73,10	4.242.778
ESS Essex Property ...	249,10	-0,34%	-	-	-	-	252,64	248,11	254,37	249,10	4.398.857
ETN Eaton	361,70	1,77%	-	-	-	-	360,97	359,36	368,00	361,70	20.237.115
ETR Entergy	106,18	0,57%	-	-	-	-	106,71	105,54	106,71	106,18	6.311.021
EVRG Evergy Inc	83,26	0,76%	-	-	-	-	83,07	82,75	83,56	83,26	3.217.166
EW Edwards Lifesci...	83,54	2,11%	-	-	-	-	82,13	81,89	84,25	83,54	1.869.625
EXC Exelon	50,30	0,96%	-	-	-	-	50,19	49,80	50,33	50,30	303.208
EXE Expand Energy Corp	107,76	0,69%	-	-	-	-	107,11	106,36	109,90	107,76	2.170.071
EXPD Expeditors Inte...	142,79	0,17%	-	-	-	-	143,50	142,73	144,85	142,55	3.323.437
EXPE Expedia	231,46	1,35%	-	-	-	-	229,36	229,16	233,80	228,37	12.885.378
EXR Extra Space Sto...	139,56	-0,14%	-	-	-	-	141,76	138,64	142,83	139,56	9.138.947
F Ford Motor Company	11,73	0,47%	-	-	-	-	11,82	11,64	11,88	11,73	77.115
FANG Diamondback Ene...	182,30	-0,04%	-	-	-	-	182,60	179,71	183,62	182,30	10.128.675
FAST Fastenal	45,69	0,49%	-	-	-	-	45,75	45,26	45,87	45,69	2.377.265
FCX Freeport-McMora...	57,90	2,70%	-	-	-	-	57,21	56,80	58,26	57,90	1.814.354
FDS FactSet Researc...	207,65	0,97%	-	-	-	-	206,10	203,94	209,11	207,65	9.714.905
FDX FedEx	352,40	0,20%	-	-	-	-	355,30	352,35	357,52	351,68	17.481.859
FE FirstEnergy	51,77	1,19%	-	-	-	-	51,75	51,47	51,93	51,77	819.312
FFIV F5 Networks	282,77	-2,26%	-	-	-	-	289,31	282,66	292,10	282,77	16.996.739
FICO Fair Isaac and	1.161,26	2,66%	-	-	-	-	1.141,24	1.141,24	1.181,49	1.161,26	29.965.153
FIS Fidelity Nation...	50,43	1,47%	-	-	-	-	49,74	49,56	50,58	50,43	77.914
FISV Fiserv	57,56	1,45%	-	-	-	-	56,92	56,63	57,62	57,56	2.790.394
FITB Fifth Third Ban...	44,11	1,62%	-	-	-	-	44,26	44,02	44,60	43,40	934.982
FOX Fox Corp Class B	52,14	0,20%	-	-	-	-	52,14	52,08	53,09	52,14	3.094.942
FOXA Fox Corp. Cl A	57,51	0,21%	-	-	-	-	58,28	57,44	58,60	57,51	1.082.281
FRT Federal Realty ...	106,40	1,83%	-	-	-	-	105,81	105,13	106,62	106,40	1.909.561
FSLR First Solar	199,49	1,74%	-	-	-	-	200,48	197,65	202,00	199,49	8.427.854
FTNT Fortinet Inc	84,49	1,26%	-	-	-	-	84,39	83,97	85,86	84,49	4.328.930
FTV Fortive Corp	53,75	-0,96%	-	-	-	-	54,63	53,73	54,79	53,75	2.831.496
GD General Dynamics	354,44	0,83%	-	-	-	-	353,05	351,41	357,23	354,44	14.142.865
GE General Electric	304,10	1,47%	-	-	-	-	303,77	300,15	305,70	304,10	585.393
GEHC GE Healthcare T...	72,18	1,99%	-	-	-	-	71,87	71,34	72,57	72,18	1.771.658
GEN Gen Digital Inc.	20,61	-0,34%	-	-	-	-	20,75	20,46	20,91	20,61	31.904
GEV GE Vernova LLC	827,69	2,82%	-	-	-	-	817,50	811,12	837,00	827,69	33.098.495
GILD Gilead Sciences	145,26	0,19%	-	-	-	-	144,23	142,68	146,13	144,99	3.052.784
GIS General Mills	39,00	-0,98%	-	-	-	-	39,60	38,59	39,93	39,00	2.396.282
GL GREAT LAKES REIT	139,86	1,01%	-	-	-	-	139,38	138,65	141,45	139,86	1.166.810
GLW Corning	132,06	2,28%	-	-	-	-	133,94	131,42	135,28	132,06	6.742.455
GM General Motors Co	72,95	0,77%	-	-	-	-	73,32	72,43	73,85	72,95	4.389.976
GNRC Generac Holding...	202,44	0,95%	-	-	-	-	203,91	200,91	205,26	202,44	7.266.989
GOOG Google Inc.	304,44	0,99%	-	-	-	-	303,60	301,81	305,57	301,46	3.247.461
GOOGL Google Inc.	305,52	1,07%	-	-	-	-	304,35	303,02	306,49	305,52	19.140.217
GPC Genuine Parts	104,00	-1,65%	-	-	-	-	105,73	103,42	106,50	104,00	5.005.279
GPN Global Payments	68,03	-0,93%	-	-	-	-	69,32	67,10	69,34	68,67	1.117.665
GRMN Garmin	234,66	0,49%	-	-	-	-	234,00	233,58	238,11	233,52	6.815.465
GS Goldman Sachs G...	794,85	1,62%	-	-	-	-	792,00	790,00	805,46	794,85	44.237.377
GWW W.W. Grainger	1.060,32	-1,25%	-	-	-	-	1.080,27	1.056,79	1.082,19	1.060,32	16.314.424
HAL Halliburton	34,17	1,41%	-	-	-	-	33,82	33,75	34,45	34,17	385.313
HAS Hasbro	92,83	-0,61%	-	-	-	-	93,55	92,82	94,22	92,83	5.424.892
HBAN Huntington Banc...	15,27	0,36%	-	-	-	-	15,41	15,26	15,55	15,27	904.741
HCA HCA-The Healthcare	525,06	-1,48%	-	-	-	-	537,38	524,92	537,38	532,97	19.839.392
HD Home Depot	342,48	1,02%	-	-	-	-	342,44	340,65	345,24	342,48	6.800.968
HIG Hartford Financ...	134,74	1,39%	-	-	-	-	133,79	133,79	136,83	134,74	5.928.029
HII HEALTHCARE INTE...	416,92	0,29%	-	-	-	-	414,00	403,59	419,19	415,71	24.596.195
HLT HILTON HOTELS	295,99	1,52%	-	-	-	-	295,72	294,00	298,83	291,55	10.837.378
HOLX Hologic	75,14	0,03%	-	-	-	-	75,16	75,00	75,22	75,14	3.808.170
HON Honeywell Inter...	234,44	-0,03%	-	-	-	-	235,00	233,64	236,31	234,50	12.219.013
HPE Hewlett Packard...	21,85	1,25%	-	-	-	-	21,90	21,65	22,11	21,58	1.269.179
HPQ Hewlett-Packard	18,68	-1,32%	-	-	-	-	19,00	18,40	19,13	18,68	565.556
HRL Hormel Foods	22,69	0,20%	-	-	-	-	22,71	22,60	22,86	22,69	824.078
HSIC Henry Schein	74,62	-1,26%	-	-	-	-	75,74	74,24	76,45	75,57	2.538.796
HST Host Marriott F...	18,71	1,08%	-	-	-	-	18,75	18,70	19,00	18,71	43.070
HSY Hershey Foods	220,22	1,44%	-	-	-	-	219,22	218,01	221,38	220,22	650.530
HUM Humana	170,01	2,77%	-	-	-	-	167,59	167,17	173,11	170,01	9.912.992
HWM Howmet Aerospac...	240,65	1,65%	-	-	-	-	241,23	238,53	242,60	240,65	9.419.763
IBM International B...	249,28	1,22%	-	-	-	-	247,87	246,10	252,20	249,28	4.393.311
ICE Intercontinenta...	161,48	1,43%	-	-	-	-	160,83	159,87	161,52	161,48	5.436.870
IDXX IDEXX Laboratories	586,55	2,22%	-	-	-	-	577,51	576,54	592,59	586,55	8.072.101
IEX IDEX	189,44	0,67%	-	-	-	-	189,56	188,91	191,63	188,18	6.822.492
IFF Internationa Fl...	70,09	0,68%	-	-	-	-	70,35	69,51	70,94	70,09	3.359.945
INCY Incyte	93,01	0,51%	-	-	-	-	92,14	91,15	93,65	93,01	5.014.262
INTC Intel	45,74	-0,07%	-	-	-	-	47,91	45,69	49,17	45,77	58.867
INTU Intuit	452,33	2,81%	-	-	-	-	445,32	442,11	455,89	452,33	23.171.509
INVH Invitation Home...	25,12	0,50%	-	-	-	-	25,11	25,11	25,42	25,12	740.918
IP International P...	37,54	0,77%	-	-	-	-	37,65	37,11	37,95	37,25	2.261.559
IQV IQVIA Holdings ...	164,79	0,04%	-	-	-	-	166,98	163,60	168,86	164,79	7.023.350
IR Ingersoll-Rand ...	83,81	2,05%	-	-	-	-	83,01	82,99	84,81	83,81	747.166
IRM Iron Mountain	107,52	1,46%	-	-	-	-	107,74	106,82	108,55	107,52	4.276.393
ISRG Intuitive Surgical	483,47	2,40%	-	-	-	-	473,32	472,95	486,13	483,47	27.513.794
IT Gartner	160,29	-3,87%	-	-	-	-	166,43	160,10	166,80	160,29	3.246.893
ITW Illinois Tool W...	268,67	0,63%	-	-	-	-	269,20	267,47	270,11	268,67	8.567.080
IVZ Invesco	23,04	0,17%	-	-	-	-	23,51	23,02	23,68	23,04	284.544
J Jacobs Solution...	128,88	0,64%	-	-	-	-	129,96	128,58	130,30	128,88	7.335.076
JBHT J.B. Hunt Trans...	202,75	1,25%	-	-	-	-	202,90	201,64	205,00	202,75	6.998.322
JBL Jabil Circuit	257,99	2,93%	-	-	-	-	254,88	253,14	260,36	257,99	15.602.719
JCI Johnson Controls	131,68	1,48%	-	-	-	-	131,62	130,61	132,13	131,68	7.590.562
JKHY Jack Henry & As...	167,42	-0,80%	-	-	-	-	168,72	165,04	168,96	167,42	4.148.500
JNJ Johnson & Johnson	243,23	0,71%	-	-	-	-	243,92	241,67	245,06	243,23	8.578.236
JPM J P Morgan Chase	286,14	0,95%	-	-	-	-	286,34	284,61	289,27	286,14	1.843.886
KEY KeyCorp	18,97	0,37%	-	-	-	-	19,14	18,95	19,29	18,90	44.162
KEYS Keysight Techno...	285,98	2,22%	-	-	-	-	287,50	285,00	289,96	285,98	11.901.630
KHC Kraft Heinz Co	22,71	0,55%	-	-	-	-	22,67	22,48	22,96	22,71	196.466
KIM Kimco Realty	23,21	1,31%	-	-	-	-	23,19	23,00	23,36	23,21	996.730
KKR Kohlberg Kravis...	86,12	0,22%	-	-	-	-	87,00	84,84	87,31	86,12	4.737.375
KLAC KLA-Tencor	1.438,49	1,40%	-	-	-	-	1.453,90	1.425,14	1.457,02	1.438,49	59.241.334
KMB Kimberly-Clark	100,29	1,47%	-	-	-	-	99,55	98,98	100,37	100,29	4.264.030
KMI KINDER MORGAN	33,33	-0,19%	-	-	-	-	33,40	33,06	33,45	33,33	1.275.948
KMX CarMax	41,72	-0,29%	-	-	-	-	42,10	41,55	42,57	41,72	2.156.298
KO Coca-Cola	77,86	0,67%	-	-	-	-	78,00	77,74	78,43	77,86	1.483.216
KR Kroger	74,50	-1,46%	-	-	-	-	75,44	74,37	75,50	74,50	4.377.028
L Loews	108,46	0,41%	-	-	-	-	108,95	108,10	109,96	108,46	1.372.127
LDOS Leidos Holdings...	167,44	-3,45%	-	-	-	-	172,52	166,31	172,78	167,44	10.523.604
LEN Lennar	95,95	1,04%	-	-	-	-	95,83	94,33	96,69	95,95	3.396.630
LH Laboratory of A...	266,78	1,13%	-	-	-	-	265,83	264,02	270,26	266,78	5.833.945
LHX L3Harris Techno...	366,25	2,03%	-	-	-	-	360,02	360,02	368,57	366,25	23.253.213
LII Lennox Internat...	478,76	-0,42%	-	-	-	-	485,00	478,03	488,74	478,76	13.128.773
LIN Linde Group	497,48	0,72%	-	-	-	-	494,29	490,89	498,48	493,92	10.618.711
LKQ LKQ Corporation	28,71	-2,15%	-	-	-	-	29,37	28,63	29,63	29,34	37.668
LLY Eli Lilly and	988,62	0,36%	-	-	-	-	991,98	975,51	998,17	985,08	7.960.368
LMT Lockheed Martin	645,19	-0,13%	-	-	-	-	645,23	639,00	651,55	646,00	11.928.918
LNT Alliant Energy	73,04	0,34%	-	-	-	-	73,41	72,71	73,41	73,04	3.038.902
LOW Lowe's Companies	242,08	1,89%	-	-	-	-	240,71	239,39	243,95	242,08	12.358.184
LRCX Lam Research	219,45	3,42%	-	-	-	-	217,95	215,95	221,46	219,45	6.556.947
LULU Lululemon Athle...	159,91	1,35%	-	-	-	-	157,50	156,78	161,59	157,78	6.025.569
LUV Southwest Airlines	40,23	3,82%	-	-	-	-	39,48	39,34	40,23	40,23	2.112.598
LVS Las Vegas Sands	53,69	0,02%	-	-	-	-	54,34	53,25	54,50	53,69	2.784.202
LW Lamb Weston Hol...	39,90	-1,60%	-	-	-	-	40,83	39,69	40,83	39,90	1.022.358
LYB LyondellBasell ...	71,13	-1,63%	-	-	-	-	71,50	70,85	73,00	71,13	3.925.816
LYV Live Nation Ent...	157,00	1,97%	-	-	-	-	153,95	153,12	157,46	157,00	675.571
MA Mastercard	508,54	2,12%	-	-	-	-	498,62	498,62	508,55	508,54	17.033.039
MAA Mid-America Apa...	126,39	0,05%	-	-	-	-	127,55	126,37	127,97	126,39	2.126.554
MAR Marriot Interna...	321,87	2,57%	-	-	-	-	318,24	316,97	323,25	321,87	16.324.603
MAS Masco	62,10	0,93%	-	-	-	-	61,95	61,75	62,70	62,10	1.871.978
MCD McDonald's	326,61	0,05%	-	-	-	-	327,84	326,51	328,71	326,61	20.953.011
MCHP Microchip Techn...	63,84	3,06%	-	-	-	-	63,40	63,20	64,90	63,84	1.190.204
MCK McKesson	942,57	0,18%	-	-	-	-	947,34	936,06	953,68	942,57	30.909.698
MCO Moody's	432,53	0,59%	-	-	-	-	433,80	432,28	439,06	432,53	16.342.714
MDLZ Mondelez Intern...	57,15	4,12%	-	-	-	-	55,58	55,30	57,36	57,15	1.916.582
MDT Medtronic	88,23	1,25%	-	-	-	-	87,41	87,25	88,75	88,23	3.508.731
MET MetLife	69,18	1,77%	-	-	-	-	68,60	68,49	69,64	69,18	3.574.134
META Meta Platforms Inc	627,50	2,33%	-	-	-	-	632,00	623,10	634,75	627,50	35.974.575
MGM MGM Resorts Int...	36,00	-1,85%	-	-	-	-	37,22	35,86	37,25	36,68	1.487.268
MHK Mohawk Industries	103,62	1,04%	-	-	-	-	103,28	102,55	104,70	103,62	3.020.212
MKC McCormick	57,72	-0,91%	-	-	-	-	58,50	56,68	58,70	57,72	3.111.127
MKTX MarketAxess	180,41	0,16%	-	-	-	-	179,84	177,17	181,38	180,12	2.444.014
MLM Martin Marietta...	585,36	0,28%	-	-	-	-	592,22	581,75	596,14	583,75	17.495.825
MMM 3M	149,89	-0,71%	-	-	-	-	152,59	148,13	152,75	150,96	8.704.412
MNST MONSTER WORLDWIDE	77,04	-0,09%	-	-	-	-	77,93	76,91	78,58	77,04	4.152.148
MO Altria Group	67,55	-0,50%	-	-	-	-	68,26	67,52	68,55	67,55	3.860.753
MOH Molina Healthcare	146,47	-1,83%	-	-	-	-	149,51	146,13	150,74	149,20	4.038.031
MOS Mosaic	27,68	-5,58%	-	-	-	-	28,62	27,66	28,72	27,68	1.102.710
MPC Marathon Petrol...	228,97	1,23%	-	-	-	-	228,42	225,25	230,59	228,97	5.013.298
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,42	0,58%	-	-	-	-	115,34	114,22	116,06	114,76	4.184.783
MRNA Moderna Inc.	53,32	1,45%	-	-	-	-	53,40	51,64	53,96	53,32	2.877.947
MRSH Marsh & Mclenna...	173,64	0,87%	-	-	-	-	173,15	171,40	174,81	172,15	543.320
MS Morgan Stanley	155,72	0,55%	-	-	-	-	156,46	154,79	159,09	155,72	926.690
MSCI Msci Inc.	549,99	0,38%	-	-	-	-	550,13	546,68	554,24	549,99	10.858.904
MSFT Microsoft	399,90	1,10%	-	-	-	-	398,07	394,79	400,63	399,90	16.220.744
MSI Motorola Soluti...	470,78	-0,49%	-	-	-	-	473,73	470,16	477,17	470,78	17.999.332
MTB M&T Bank	198,33	1,05%	-	-	-	-	197,98	196,72	200,80	196,26	11.662.399
MTCH Match Group Inc	30,30	-1,59%	-	-	-	-	30,79	30,09	30,98	30,79	354.601
MTD Mettler-Toledo ...	1.199,60	2,20%	-	-	-	-	1.188,55	1.187,57	1.207,00	1.199,60	14.156.480
MU Micron Technology	441,65	3,64%	-	-	-	-	446,16	437,75	454,86	441,65	11.279.299
NCLH Norwegian Cruis...	19,85	5,19%	-	-	-	-	19,38	19,36	20,02	19,85	526.918
NDAQ The NASDAQ OMX ...	85,84	0,68%	-	-	-	-	85,45	85,31	86,38	85,84	1.356.186
NDSN Nordson Corpora...	268,66	0,41%	-	-	-	-	269,86	267,67	271,87	268,66	6.772.113
NEE NextEra Energy,...	92,82	0,04%	-	-	-	-	93,90	92,24	94,44	92,82	5.163.391
NEM Newmont Mining	110,20	0,57%	-	-	-	-	108,44	108,25	112,14	110,20	5.417.212
NFLX Netflix	95,21	-0,11%	-	-	-	-	95,58	94,36	96,10	95,31	4.677.326
NI NiSource	47,50	0,22%	-	-	-	-	47,88	47,40	47,96	47,50	2.347.963
NKE Nike	54,78	1,48%	-	-	-	-	54,27	53,98	55,07	53,98	266.066
NOC Northrop Grumman	736,29	0,35%	-	-	-	-	733,53	726,17	737,40	733,71	20.459.290
NOW Servicenow Inc	114,91	1,14%	-	-	-	-	116,90	113,80	117,20	113,62	2.789.785
NRG NRG Energy	152,55	-0,21%	-	-	-	-	156,00	151,68	157,56	152,55	8.924.480
NSC Norfolk Souther	290,66	0,45%	-	-	-	-	292,98	290,49	294,29	289,37	8.060.292
NTAP NetApp	102,27	3,66%	-	-	-	-	100,36	99,76	102,71	98,66	2.976.671
NTRS Northern Trust	136,37	-0,41%	-	-	-	-	138,72	135,67	139,63	136,37	6.064.288
NUE Nucor	162,75	-0,45%	-	-	-	-	165,18	161,69	165,99	162,75	6.252.530
NVDA NVIDIA	183,28	1,68%	-	-	-	-	182,97	181,41	188,88	180,25	8.281.140
NVR NVR	6.564,46	1,51%	-	-	-	-	6.495,49	6.432,90	6.567,80	6.466,56	5.888.321
NWS News Corp	27,36	2,22%	-	-	-	-	27,15	27,15	27,54	26,76	1.686.873
NWSA News	24,21	2,15%	-	-	-	-	23,80	23,80	24,36	24,21	1.508.477
NXPI NXP Semiconductors	191,85	0,52%	-	-	-	-	194,58	191,25	195,98	191,85	10.017.448
O Realty Income C...	64,94	0,77%	-	-	-	-	64,91	64,81	65,51	64,44	384.480
ODFL Old Dominion Fr...	182,41	0,92%	-	-	-	-	183,34	179,93	184,07	182,41	10.307.624
OKE ONEOK	85,33	-0,04%	-	-	-	-	85,57	84,66	85,88	85,33	3.143.472
OMC Omnicom Group	78,72	1,18%	-	-	-	-	77,98	77,40	79,18	78,72	1.512.841
ON ON Semiconducto...	59,88	2,26%	-	-	-	-	59,92	59,42	60,85	59,88	2.360.093
ORCL Oracle	156,04	0,60%	-	-	-	-	156,06	154,51	158,74	156,04	511.187
ORLY O'Reilly Automo...	90,47	-1,17%	-	-	-	-	91,40	89,80	92,07	90,47	3.619.252
OTIS Otis Elevator C...	83,63	0,53%	-	-	-	-	83,49	82,93	84,27	83,63	3.789.944
OXY Occidental Petr...	57,28	-1,05%	-	-	-	-	57,34	56,71	57,99	57,28	1.434.452
PANW Palo Alto Netwo...	167,50	0,29%	-	-	-	-	167,74	166,15	168,28	167,50	5.323.318
PAYC Paycom Software...	123,46	-1,79%	-	-	-	-	124,34	122,30	125,82	123,46	3.041.931
PAYX Paychex	93,12	0,55%	-	-	-	-	92,67	92,50	93,86	92,61	548.104
PCAR PACCAR	115,67	0,29%	-	-	-	-	116,23	114,15	116,51	115,67	2.293.967
PCG Pacific Gas & E...	18,47	1,79%	-	-	-	-	18,39	18,23	18,54	18,14	750.861
PEG Public Service ...	84,90	1,39%	-	-	-	-	84,75	83,86	85,00	84,90	1.578.623
PEP Pepsico	157,72	-1,35%	-	-	-	-	161,36	157,54	161,58	157,72	7.620.873
PFE Pfizer	26,63	0,19%	-	-	-	-	26,70	26,52	26,89	26,58	652.781
PFG Principal Finan...	86,45	0,72%	-	-	-	-	86,78	86,38	87,64	86,45	3.578.338
PG Procter & Gamble	152,13	0,98%	-	-	-	-	151,86	150,65	152,64	152,13	1.224.494
PGR Progressive	204,67	-0,24%	-	-	-	-	205,37	204,41	207,67	204,67	8.185.981
PH Parker-Hannifin	894,63	0,54%	-	-	-	-	901,75	887,00	904,35	889,86	36.518.797
PHM PulteGroup	122,19	2,52%	-	-	-	-	120,16	119,59	122,20	122,19	4.237.916
PKG Packaging of Am...	214,90	0,19%	-	-	-	-	216,49	213,59	217,53	214,90	5.669.707
PLD ProLogis	134,07	1,76%	-	-	-	-	133,47	132,58	135,20	134,07	8.364.627
PLTR Palantir Techno...	152,71	1,17%	-	-	-	-	152,45	151,17	153,86	152,71	5.490.535
PM Philip Morris I...	174,91	0,14%	-	-	-	-	176,51	174,62	177,25	174,91	275.833
PNC PNC Bank	200,65	-0,24%	-	-	-	-	203,25	200,49	205,40	200,65	4.841.885
PNR Pentair	88,75	0,52%	-	-	-	-	89,41	88,26	90,19	88,75	3.369.394
PNW Pinnacle West C...	103,09	0,17%	-	-	-	-	103,97	102,69	103,97	102,91	2.695.185
PODD Insulet	224,66	2,19%	-	-	-	-	222,80	219,89	229,94	219,84	10.147.891
POOL Pool	208,79	1,04%	-	-	-	-	206,81	206,48	210,17	208,79	6.988.410
PPG PPG Industries	103,45	1,53%	-	-	-	-	103,28	102,63	104,63	103,45	1.591.992
PPL PPL	38,76	0,65%	-	-	-	-	38,95	38,56	38,96	38,76	1.172.723
PRU Prudential Fina...	93,22	1,32%	-	-	-	-	93,09	92,50	94,44	93,22	1.083.624
PSA Public Storage	289,80	-1,67%	-	-	-	-	291,33	281,21	295,80	289,80	6.744.226
PSX Phillips 66	173,51	0,45%	-	-	-	-	173,22	171,00	174,68	172,74	9.178.853
PTC PAR Technology	155,96	0,04%	-	-	-	-	157,24	153,68	157,95	155,96	7.681.654
PWR Quanta Services	574,42	2,75%	-	-	-	-	567,36	565,19	576,54	574,42	31.740.152
PYPL Paypal Holdings...	45,42	1,15%	-	-	-	-	45,25	45,19	45,90	45,42	394.338
QCOM QUALCOMM	129,40	-0,33%	-	-	-	-	131,07	128,94	131,87	129,82	4.053.816
RCL Royal Caribbean...	280,90	3,07%	-	-	-	-	280,00	277,35	285,83	272,54	11.115.494
REG Regency Centers	77,39	1,06%	-	-	-	-	77,35	77,00	77,93	77,39	1.452.688
REGN Regeneron Pharm...	756,60	1,45%	-	-	-	-	750,00	747,01	763,30	745,77	13.913.117
RF Regions Financi...	25,33	1,30%	-	-	-	-	25,46	25,28	25,65	25,33	1.126.963
RJF Raymond James F...	143,83	-1,47%	-	-	-	-	147,12	143,60	147,93	143,83	9.048.489
RL Polo Ralph Lauren	339,29	2,59%	-	-	-	-	334,11	333,74	342,65	339,29	5.481.909
RMD ResMed	230,48	-0,15%	-	-	-	-	230,86	229,56	234,89	230,48	13.513.910
ROK Rockwell Automa...	364,20	0,91%	-	-	-	-	365,28	360,78	367,39	364,20	9.692.090
ROL Rollins Inc.	55,02	-0,20%	-	-	-	-	55,22	54,76	55,65	55,02	382.004
ROP Roper Industries	352,28	0,36%	-	-	-	-	350,67	349,08	353,54	352,28	16.644.878
ROST Ross Stores	207,97	0,82%	-	-	-	-	206,82	206,82	210,31	207,97	32.235
RSG Republic Services	224,15	-0,06%	-	-	-	-	224,95	223,01	225,28	224,15	8.082.625
RTX United Technolo...	206,05	0,75%	-	-	-	-	204,71	204,61	208,90	204,52	11.960.088
RVTY Perkinelmer Inc	86,50	1,09%	-	-	-	-	86,67	85,40	87,90	86,50	13.062
SBAC SBA Communications	187,61	-0,23%	-	-	-	-	189,92	187,33	190,64	187,61	6.077.438
SBUX Starbucks	97,90	-1,26%	-	-	-	-	99,23	97,38	99,90	97,90	4.473.736
SCHW The Charles Schwab	93,64	0,62%	-	-	-	-	94,13	93,26	95,24	93,64	1.651.248
SHW Sherwin-Williams	322,70	0,91%	-	-	-	-	324,70	321,55	327,53	322,70	18.441.014
SJM J.M. Smucker	105,03	-0,99%	-	-	-	-	106,81	104,49	107,31	105,03	4.079.995
SLB Schlumberger	44,98	0,57%	-	-	-	-	44,56	44,30	45,01	44,98	148.373
SMCI Super Micro Com...	31,86	3,59%	-	-	-	-	31,50	30,92	32,43	31,86	1.932.261
SNA Snap-On	369,64	0,58%	-	-	-	-	369,76	367,25	371,48	367,51	4.794.600
SNPS Synopsys	425,93	3,22%	-	-	-	-	420,18	417,61	428,42	425,93	24.835.126
SO Southern	99,10	1,11%	-	-	-	-	98,50	97,87	99,31	99,10	6.318.517
SOLV Solventum Corp	67,13	0,55%	-	-	-	-	67,57	66,97	68,70	67,13	2.746.017
SPG Simon Property ...	189,36	1,36%	-	-	-	-	189,70	188,22	190,79	186,82	7.896.501
SPGI S&P Global, Inc.	427,22	1,12%	-	-	-	-	424,70	424,70	428,78	427,22	836.070
SRE Sempra Energy	95,95	0,88%	-	-	-	-	96,14	95,02	96,40	95,95	5.734.932
STE STERIS	219,01	2,07%	-	-	-	-	217,03	216,44	221,06	219,01	6.254.050
STLD Steel Dynamics	174,80	2,46%	-	-	-	-	172,85	171,17	174,80	174,80	6.661.453
STT State Street	120,22	-0,92%	-	-	-	-	122,71	120,07	123,65	120,22	4.047.327
STX Seagate Technol...	398,80	3,93%	-	-	-	-	397,50	395,63	410,80	398,80	18.233.136
STZ Constellation B...	151,08	0,63%	-	-	-	-	151,60	150,76	154,81	151,08	3.706.748
SW Westrock Co	39,43	-0,81%	-	-	-	-	39,97	39,25	40,27	39,43	1.882.112
SWK Stanley Black &...	71,09	1,34%	-	-	-	-	71,20	70,84	71,92	71,09	2.633.245
SWKS Skyworks Solutions	54,51	-0,42%	-	-	-	-	56,02	54,51	56,02	54,74	3.406.275
SYF Synchrony Finan...	64,02	0,37%	-	-	-	-	64,66	63,82	65,23	64,02	179.888
SYK Stryker	349,54	3,79%	-	-	-	-	340,59	339,10	350,30	349,54	20.365.948
SYY Sysco	84,50	-1,16%	-	-	-	-	85,63	84,46	85,74	85,49	108.921
T AT&T	27,75	0,11%	-	-	-	-	27,73	27,47	27,82	27,72	1.621.349
TAP Molson Coors Br...	42,10	-3,46%	-	-	-	-	43,83	42,09	44,17	42,10	1.346.021
TDG Transdigm Group	1.248,32	2,77%	-	-	-	-	1.222,77	1.222,77	1.251,33	1.214,66	56.829.768
TDY Teledyne Techno...	645,87	1,09%	-	-	-	-	646,06	638,09	647,73	645,87	9.119.039
TECH Techne	48,84	-3,95%	-	-	-	-	51,50	48,25	52,25	48,84	2.083.661
TEL Tyco Electronics	203,36	1,98%	-	-	-	-	203,45	201,42	206,44	199,41	12.566.835
TER Teradyne, Inc.	298,27	4,14%	-	-	-	-	295,96	294,66	305,00	298,27	10.550.406
TFC Truist Financia...	44,54	1,61%	-	-	-	-	44,56	44,28	44,94	44,54	1.881.337
TGT Target	117,07	-0,23%	-	-	-	-	118,00	116,00	118,45	117,34	1.094.722
TJX TJX Companies	156,01	0,37%	-	-	-	-	156,58	155,33	157,78	155,43	5.227.583
TKO Telkonet	199,80	3,10%	-	-	-	-	195,36	195,34	200,00	193,79	3.188.608
TMO Thermo Fisher S...	470,42	1,30%	-	-	-	-	471,07	467,24	474,50	464,37	28.485.813
TMUS T-Mobile US Inc	214,81	-1,19%	-	-	-	-	217,03	209,39	217,03	214,81	7.983.414
TPL Texas Pacific L...	526,96	-0,79%	-	-	-	-	531,00	517,20	531,88	526,96	7.154.536
TPR TRANSPRO	141,80	-0,21%	-	-	-	-	144,06	141,48	146,94	142,10	1.511.251
TRGP TRANSIT GROUP	239,11	-0,39%	-	-	-	-	239,64	237,55	241,84	240,05	8.852.330
TRMB Trimble Inc	66,61	0,22%	-	-	-	-	67,32	66,40	67,99	66,47	1.771.360
TROW T. Rowe Price G...	87,36	0,08%	-	-	-	-	88,27	87,14	88,64	87,29	170.701
TRV The Travelers C...	304,66	0,72%	-	-	-	-	303,53	303,31	308,28	302,49	16.679.221
TSCO Tractor Supply	48,79	3,27%	-	-	-	-	47,82	47,82	49,16	48,79	53.910
TSLA Tesla Motors	395,51	1,10%	-	-	-	-	396,22	394,42	403,73	391,20	8.657.714
TSN Tyson Foods	61,83	2,50%	-	-	-	-	60,63	60,55	62,08	61,83	2.651.703
TT Ingersoll Rand	421,46	-0,22%	-	-	-	-	427,24	418,13	428,44	421,46	3.221.219
TTWO Take-Two Intera...	207,66	-0,44%	-	-	-	-	209,46	207,48	212,02	207,66	3.724.590
TXN Texas Instruments	194,14	1,76%	-	-	-	-	194,32	192,43	196,26	190,78	140.946
TXT Textron	91,87	0,90%	-	-	-	-	91,95	91,65	93,58	91,05	254.021
TYL Tyler Technologies	348,62	-0,33%	-	-	-	-	348,84	346,70	354,42	348,62	8.268.221
UAL United Continen...	90,28	4,25%	-	-	-	-	88,17	87,97	90,61	86,60	490.672
UBER UBER TECHNOLOGI...	74,67	1,82%	-	-	-	-	74,00	74,00	75,38	73,33	3.560.401
UDR United Dominion...	35,65	0,66%	-	-	-	-	35,73	35,56	36,05	35,65	659.076
UHS Universal Healt...	193,52	0,57%	-	-	-	-	195,07	193,48	196,43	193,52	7.168.174
ULTA Ulta Salon Cosm...	516,51	-3,59%	-	-	-	-	532,92	516,03	542,84	516,51	811.954
UNH UnitedHealth Group	285,50	1,21%	-	-	-	-	283,98	281,04	287,40	285,50	8.955.087
UNP Union Pacific	242,23	-0,09%	-	-	-	-	245,17	241,93	245,62	242,23	9.458.355
UPS United Parcel S...	97,43	0,23%	-	-	-	-	97,98	97,41	98,40	97,43	4.842.661
URI United Rentals	742,77	0,75%	-	-	-	-	747,00	737,25	754,09	742,77	15.356.770
USB U.S. Bancorp	51,17	0,32%	-	-	-	-	51,56	51,07	51,98	51,17	1.803.924
V Visa	310,26	1,01%	-	-	-	-	307,85	307,38	311,13	310,26	5.919.260
VICI VICI Properties...	28,64	0,76%	-	-	-	-	28,82	28,61	29,03	28,64	1.605.879
VLO Valero Energy	232,60	0,87%	-	-	-	-	232,59	230,00	234,97	230,59	9.249.339
VLTO Veralto Corp	91,21	1,11%	-	-	-	-	91,04	89,96	91,92	91,21	4.350.479
VMC Vulcan Materials	265,81	0,15%	-	-	-	-	269,40	265,49	271,09	265,42	11.611.112
VRSK Verisk Analytics	204,67	1,71%	-	-	-	-	200,92	200,41	206,48	201,22	7.236.927
VRSN VeriSign	241,26	1,11%	-	-	-	-	238,79	238,35	241,40	241,26	6.830.553
VRTX Vertex Pharmace...	466,14	-0,68%	-	-	-	-	475,14	461,13	476,17	469,34	22.425.755
VST Vistra Corp.	161,97	1,90%	-	-	-	-	161,00	160,11	163,50	161,97	7.377.248
VTR Ventas	87,76	1,39%	-	-	-	-	87,64	87,33	88,23	86,56	5.294.210
VTRS VIATRIS INC	13,50	-0,11%	-	-	-	-	13,66	13,45	13,77	13,51	494.713
VZ Verizon Communi...	51,00	-0,75%	-	-	-	-	51,36	50,75	51,46	51,38	1.768.150
WAB Wabtec	239,27	1,06%	-	-	-	-	239,73	237,70	240,94	239,27	5.480.240
WAT Waters	290,04	1,21%	-	-	-	-	286,00	284,08	294,11	286,57	9.146.411
WDAY Workday Inc	133,70	0,46%	-	-	-	-	133,64	132,24	136,86	133,09	5.751.106
WDC Western Digital	286,19	5,10%	-	-	-	-	282,79	278,77	289,87	286,19	14.363.876
WEC Wisconsin Energy	117,92	0,49%	-	-	-	-	118,00	116,90	118,19	117,35	5.984.322
WELL Welltower Inc	210,22	1,15%	-	-	-	-	209,68	208,44	211,00	210,22	4.208.815
WFC Wells Fargo	75,79	2,28%	-	-	-	-	74,83	74,37	75,89	74,10	3.838.460
WM Waste Management	236,91	-0,68%	-	-	-	-	238,82	236,00	239,63	236,91	2.747.208
WMB Williams Companies	73,89	0,75%	-	-	-	-	73,65	72,84	73,94	73,89	3.846.418
WMT Wal-Mart Stores	126,02	-0,40%	-	-	-	-	126,76	124,83	126,98	126,52	3.417.788
WRB W.R. Berkley	68,56	-0,29%	-	-	-	-	69,02	68,41	69,34	68,56	3.830.653
WSM Williams-Sonoma	182,36	1,32%	-	-	-	-	181,15	180,87	186,01	179,99	8.898.439
WST West Pharmaceut...	240,34	2,07%	-	-	-	-	236,88	236,20	242,37	240,34	9.634.510
WTW Willis Towers W...	291,38	0,64%	-	-	-	-	289,41	288,70	293,24	291,38	4.153.622
WY Weyerhaeuser	23,76	1,26%	-	-	-	-	23,66	23,55	23,81	23,76	675.355
WYNN Wynn Resorts	100,66	0,23%	-	-	-	-	101,25	100,19	103,00	100,66	6.010.107
XEL Xcel Energy	81,60	-0,38%	-	-	-	-	82,66	81,15	82,66	81,60	1.377.653
XOM Exxon Mobil	157,23	0,71%	-	-	-	-	156,00	154,76	157,78	157,23	9.959.105
XYL Xylem Inc	121,03	0,96%	-	-	-	-	120,98	120,15	121,51	121,03	525.875
YUM Yum! Brands	161,77	0,85%	-	-	-	-	161,60	161,06	163,70	161,77	6.007.005
ZBH Zimmer Biomet H...	93,34	0,15%	-	-	-	-	93,55	93,29	95,25	93,34	530.825
ZBRA Zebra Technologies	203,88	0,57%	-	-	-	-	206,61	202,62	208,35	203,88	5.294.356
ZTS Zoetis Inc.	118,14	2,18%	-	-	-	-	115,61	115,30	118,55	118,14	3.360.492