Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,05	-0,33%	-	-	-	-	115,58	114,69	116,67	115,43	1.251.054
AAPL Apple	260,64	-0,07%	-	-	-	-	261,09	259,55	262,13	260,83	5.625.393
ABBV AbbVie Inc.	228,90	0,83%	-	-	-	-	226,05	225,30	229,29	227,01	8.995.770
ABNB AIRBNB INC	133,07	0,48%	-	-	-	-	132,87	132,29	134,40	132,44	3.389.958
ABT Abbott Laborato...	109,99	-0,51%	-	-	-	-	110,00	108,96	110,67	110,55	4.186.659
ACGL Arch Capital Group	95,38	-0,84%	-	-	-	-	95,66	94,71	95,84	96,19	962.670
ACN Accenture.	200,07	-0,77%	-	-	-	-	203,45	200,07	206,68	201,63	9.723.802
ADBE Adobe Systems	271,86	-1,19%	-	-	-	-	277,93	271,68	280,38	275,13	4.253.250
ADI Analog Devices	319,64	0,26%	-	-	-	-	319,29	316,93	321,53	318,81	8.123.970
ADM Archer-Daniels-...	70,85	2,10%	-	-	-	-	68,93	68,91	70,96	69,39	4.142.104
ADP Automatic Data ...	212,27	-2,35%	-	-	-	-	217,88	211,71	219,80	217,37	5.731.715
ADSK Autodesk	253,56	-0,11%	-	-	-	-	255,45	252,82	259,54	253,85	5.133.576
AEE Ameren	110,36	-0,03%	-	-	-	-	110,29	109,60	110,50	110,39	321.810
AEP American Electr...	131,85	-0,35%	-	-	-	-	131,81	131,05	131,95	132,31	3.044.021
AES The AES	14,24	0,18%	-	-	-	-	14,23	14,21	14,24	14,21	40.128
AFL Aflac	109,99	-0,28%	-	-	-	-	109,93	109,15	110,26	110,30	2.381.833
AIG American Intern...	78,03	-0,03%	-	-	-	-	78,04	77,50	78,80	78,05	3.430.355
AIZ Assurant	218,33	-0,62%	-	-	-	-	218,21	216,32	219,30	219,70	593.858
AJG Arthur J. Galla...	212,59	0,41%	-	-	-	-	215,00	211,34	215,34	211,72	2.802.999
AKAM Akamai Technolo...	106,34	1,76%	-	-	-	-	103,84	103,35	107,03	104,50	3.113.423
ALB Albemarle	169,18	1,59%	-	-	-	-	164,94	163,54	170,30	166,54	3.581.879
ALGN Align Technology	171,40	1,16%	-	-	-	-	168,53	168,31	172,45	169,43	1.175.598
ALL Allstate	207,29	-0,10%	-	-	-	-	206,27	205,00	207,63	207,50	1.132.218
ALLE ALLEGIANT BANC	147,27	-0,18%	-	-	-	-	149,74	146,25	150,04	147,53	801.443
AMAT Applied Materials	351,33	1,58%	-	-	-	-	348,00	343,53	353,00	345,88	6.993.575
AMCR Amcor	42,48	0,90%	-	-	-	-	42,41	41,95	42,70	42,10	1.236.763
AMD Advanced Micro ...	206,19	1,46%	-	-	-	-	205,11	204,72	209,21	203,23	8.159.351
AME AMTEK	225,52	-0,34%	-	-	-	-	225,07	224,11	226,85	226,30	2.005.324
AMGN Amgen	379,33	1,04%	-	-	-	-	375,05	373,00	380,14	375,43	5.373.589
AMP AMERIPRISE FINA...	445,76	-2,28%	-	-	-	-	454,00	445,65	459,75	456,16	2.296.110
AMT American Tower	184,87	-0,67%	-	-	-	-	185,61	183,52	185,61	186,12	2.325.849
AMZN Amazon	213,46	-0,41%	-	-	-	-	215,71	213,06	217,00	214,33	13.745.648
ANET Arista Networks	140,39	0,55%	-	-	-	-	139,16	139,01	141,14	139,62	4.744.480
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,42	-0,17%	-	-	-	-	320,96	317,37	322,04	320,96	3.285.587
AOS Smith (A.O.)	68,24	-2,26%	-	-	-	-	69,46	66,80	69,46	69,82	1.559.284
APA Apache	32,70	2,75%	-	-	-	-	31,73	31,52	32,83	31,82	126.824
APD Air Products an...	276,38	0,46%	-	-	-	-	274,61	271,18	276,45	275,12	2.142.221
APH Amphenol	134,24	-1,83%	-	-	-	-	136,44	132,97	136,79	136,74	437.220
APO Apollo Global M...	105,04	-2,89%	-	-	-	-	107,67	105,03	110,41	108,17	238.441
APTV Aptiv Plc	71,94	-0,15%	-	-	-	-	71,50	71,25	72,95	72,05	1.236.145
ARE Alexandria Real...	50,88	-0,33%	-	-	-	-	50,84	50,34	51,03	51,05	353.158
ATO Atmos Energy	183,90	0,25%	-	-	-	-	184,52	182,19	184,52	183,44	1.381.273
AVB AvalonBay Commu...	172,91	-0,88%	-	-	-	-	173,83	171,46	173,83	174,45	1.168.526
AVGO Broadcom Inc.	343,14	0,16%	-	-	-	-	342,59	340,75	345,81	342,58	6.687.799
AVY Avery Dennison	174,24	-0,03%	-	-	-	-	173,71	172,43	175,30	174,30	1.185.355
AWK American Water ...	132,98	0,11%	-	-	-	-	132,44	132,04	133,65	132,84	1.406.131
AXON Axion Spatial I...	524,16	-1,10%	-	-	-	-	528,10	522,46	535,00	529,97	2.954.166
AXP American Express	302,66	-0,16%	-	-	-	-	302,47	302,23	306,85	303,15	8.265.342
AZO AutoZone	3.694,71	-0,84%	-	-	-	-	3.706,37	3.660,16	3.731,36	3.726,02	6.502.690
BA Boeing	216,41	-0,62%	-	-	-	-	217,94	214,77	217,94	217,76	9.466.639
BAC Bank of America	48,05	-1,06%	-	-	-	-	48,36	47,90	48,65	48,56	907.858
BALL Ball Corporation	61,68	-0,55%	-	-	-	-	61,75	61,07	62,01	62,02	345.470
BAX Baxter Internat...	17,75	1,66%	-	-	-	-	17,51	17,29	17,94	17,46	967.056
BBY Best Buy	63,41	-2,15%	-	-	-	-	64,88	63,23	65,02	64,80	1.677.765
BDX Becton Dickinso...	163,51	-0,23%	-	-	-	-	163,56	160,30	163,64	163,88	2.340.482
BEN Franklin Resources	24,60	-2,46%	-	-	-	-	25,16	24,44	25,22	25,22	34.169
BF.B Brown-Forman Cl B	24,37	-4,06%	-	-	-	-	25,02	24,31	25,30	25,40	923.209
BG Bunge	122,52	2,31%	-	-	-	-	119,79	117,86	123,01	119,75	4.023.067
BIIB Biogen Idec	192,70	2,28%	-	-	-	-	187,54	187,54	192,91	188,41	1.379.347
BK Bank of New Yor...	114,55	-0,75%	-	-	-	-	115,00	114,06	115,74	115,42	1.681.594
BKNG Banknorth Group	4.339,99	-0,73%	-	-	-	-	4.377,53	4.320,03	4.434,53	4.371,77	16.526.682
BKR Baker Hughes, A...	58,79	-0,93%	-	-	-	-	59,04	57,80	59,41	59,34	2.074.758
BLDR Builders FirstS...	93,97	0,31%	-	-	-	-	93,70	92,85	94,60	93,68	1.454.280
BLK BlackRock	946,07	-2,20%	-	-	-	-	964,78	945,95	967,40	967,36	10.983.873
BMY Bristol-Myers S...	59,85	-0,47%	-	-	-	-	60,00	59,27	60,03	60,13	1.129.275
BR Broadridge Fina...	183,81	-1,51%	-	-	-	-	186,67	183,76	189,78	186,63	1.394.934
BRK.B BERKSHIRE HATHA...	491,52	-0,53%	-	-	-	-	493,09	490,25	493,80	494,14	155.812
BRO Brown & Brown	68,74	0,23%	-	-	-	-	68,71	67,69	69,00	68,58	950.537
BSX Boston Scientific	68,62	-1,92%	-	-	-	-	70,14	68,19	70,40	69,96	217.869
BX The Blackstone ...	106,82	-2,86%	-	-	-	-	110,00	106,58	111,23	109,96	2.775.825
BXP Boston Properties	52,02	-2,66%	-	-	-	-	53,27	51,81	53,27	53,44	517.131
C Citigroup	108,33	-0,59%	-	-	-	-	108,34	107,49	109,54	108,97	6.756.542
CAG ConAgra Foods	17,15	-5,17%	-	-	-	-	18,00	16,92	18,04	18,08	732.966
CAH Cardinal Health	215,10	-0,89%	-	-	-	-	216,08	214,43	217,01	217,04	1.462.035
CARR Carrier Global ...	58,49	0,10%	-	-	-	-	58,31	57,88	58,92	58,43	1.280.756
CAT Caterpillar	716,24	-0,06%	-	-	-	-	713,50	703,63	720,42	716,68	23.784.182
CB Chubb	323,90	-0,41%	-	-	-	-	323,98	322,07	325,00	325,24	2.965.305
CBOE CBOE	284,64	-0,31%	-	-	-	-	285,19	283,03	287,16	285,52	7.975.328
CBRE CBRE Group	131,37	-2,39%	-	-	-	-	133,51	130,01	133,94	134,59	5.131.049
CCI Crown Castle In...	88,47	-0,06%	-	-	-	-	88,07	87,57	88,75	88,52	1.696.678
CCL Carnival	25,85	-1,39%	-	-	-	-	26,01	25,68	26,55	26,21	1.555.869
CDNS Cadence Design ...	290,50	-0,95%	-	-	-	-	294,79	288,46	296,00	293,29	6.943.822
CDW CDW common stock	118,22	-0,36%	-	-	-	-	119,24	117,62	120,30	118,65	763.583
CEG Constellation E...	305,31	-3,72%	-	-	-	-	316,78	298,88	316,93	317,09	13.169.852
CF Cf Industries	119,73	8,80%	-	-	-	-	113,32	112,50	119,92	110,05	3.885.837
CFG Citizens Financ...	58,14	-1,27%	-	-	-	-	58,59	57,83	58,91	58,89	1.627.687
CHD Church & Dwight	99,77	-1,34%	-	-	-	-	100,57	98,83	100,78	101,13	1.708.960
CHRW C.H. Robinson W...	178,46	1,48%	-	-	-	-	175,89	175,61	178,71	175,86	2.236.104
CHTR Charter Communi...	225,47	2,80%	-	-	-	-	219,33	219,11	226,85	219,33	10.259.787
CI CIGNA	259,84	-0,99%	-	-	-	-	262,41	258,14	263,55	262,44	6.358.025
CINF Cincinnati Fina...	164,41	-0,19%	-	-	-	-	164,32	162,83	165,10	164,73	602.069
CL Colgate-Palmolive	90,18	-2,50%	-	-	-	-	91,88	89,22	92,12	92,49	850.127
CLX Clorox	112,45	-2,95%	-	-	-	-	115,00	110,84	115,10	115,87	2.240.791
CMCSA Comcast	30,64	-1,40%	-	-	-	-	31,06	30,53	31,33	31,07	1.229.934
CME CME Group	302,33	-1,31%	-	-	-	-	304,56	302,15	305,50	306,34	5.166.734
CMG Chipotle Mexica...	33,97	-2,16%	-	-	-	-	34,74	33,95	34,90	34,72	1.031.669
CMI Cummins	558,94	0,04%	-	-	-	-	554,96	547,00	560,05	558,71	4.211.054
CMS CMS Energy	76,05	-0,50%	-	-	-	-	76,38	75,66	76,67	76,43	1.212.009
CNC Centene	36,20	-0,55%	-	-	-	-	36,31	35,69	36,67	36,40	1.453.321
CNP CenterPoint Energy	43,21	0,12%	-	-	-	-	43,01	42,93	43,26	43,16	922.620
COF Capital One Fin...	182,92	-1,05%	-	-	-	-	185,49	182,92	186,75	184,87	9.150.024
COO Cooper Companies	73,32	-1,46%	-	-	-	-	73,99	72,84	74,65	74,41	1.660.331
COP ConocoPhillips	116,14	1,74%	-	-	-	-	114,65	114,00	116,42	114,15	254.579
COST Costco Wholesale	991,52	-0,59%	-	-	-	-	996,32	987,89	997,05	997,36	13.772.213
CPB Campbell Soup	22,81	-7,58%	-	-	-	-	23,65	22,53	24,53	24,68	319.431
CPRT Copart	36,12	-0,54%	-	-	-	-	36,37	35,92	36,56	36,31	119.180
CPT Camden Property...	101,45	-2,08%	-	-	-	-	102,78	100,77	102,87	103,61	700.715
CRL Charles River L...	168,50	0,67%	-	-	-	-	166,73	166,47	169,76	167,37	469.259
CRM Salesforce.com	194,01	-0,46%	-	-	-	-	196,40	194,00	199,55	194,91	7.055.368
CRWD Crowdstrike Hol...	442,10	1,32%	-	-	-	-	442,51	437,91	452,00	436,33	28.391.662
CSCO Cisco Systems	78,14	0,57%	-	-	-	-	77,64	77,12	78,14	77,70	4.019.834
CSGP CoStar Group	45,38	-2,05%	-	-	-	-	46,46	45,17	47,15	46,33	1.388.083
CSX CSX	40,67	-0,59%	-	-	-	-	40,77	40,19	40,86	40,91	609.562
CTAS Cintas	200,93	2,37%	-	-	-	-	194,72	191,35	203,43	196,28	10.397.123
CTRA Coterra Energy ...	31,26	3,54%	-	-	-	-	30,40	30,35	31,36	30,19	607.663
CTSH Cognizant Techn...	61,71	-2,02%	-	-	-	-	62,99	61,69	63,92	62,98	2.871.798
CTVA Corteva Inc	77,54	1,61%	-	-	-	-	76,34	75,96	77,58	76,31	842.395
CVS CVS	76,10	-0,29%	-	-	-	-	76,00	75,32	76,51	76,32	4.449.415
CVX Chevron	188,91	1,41%	-	-	-	-	186,59	186,49	189,46	186,29	5.210.893
CZR CAESARS ENTMNT	25,93	-0,31%	-	-	-	-	26,21	25,62	26,33	26,01	599.424
D Dominion Resources	62,69	-0,06%	-	-	-	-	62,52	62,31	62,82	62,73	718.992
DAL Delta Air Lines...	58,13	-1,92%	-	-	-	-	59,53	57,64	59,71	59,27	1.873.995
DASH DOORDASH INC	169,93	0%	-	-	-	-	170,10	168,62	173,56	169,93	5.044.032
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,82	-0,33%	-	-	-	-	45,70	45,28	45,99	45,97	523.631
DE Deere &	594,47	0,30%	-	-	-	-	590,76	585,30	596,00	592,72	12.139.672
DECK Deckers Outdoor	104,50	-0,72%	-	-	-	-	106,18	103,37	106,65	105,26	2.634.132
DELL Dell	149,11	3,69%	-	-	-	-	145,66	145,15	149,20	143,80	1.679.724
DG Dollar General	146,13	0,09%	-	-	-	-	145,36	145,15	146,99	146,00	6.843.268
DGX Quest Diagnostics	200,37	-0,26%	-	-	-	-	199,99	198,37	200,95	200,90	497.719
DHI D.R. Horton	144,15	-0,78%	-	-	-	-	144,82	143,33	145,16	145,28	2.886.892
DHR Danaher	195,38	0,08%	-	-	-	-	194,70	193,95	196,52	195,22	8.496.859
DIS Walt Disney	101,54	0,22%	-	-	-	-	101,40	100,78	101,89	101,32	1.806.498
DLR Digital Realty ...	183,18	1,28%	-	-	-	-	180,40	179,40	183,52	180,86	2.882.520
DLTR Dollar Tree	115,83	-0,85%	-	-	-	-	116,09	114,71	117,37	116,82	1.823.396
DOC Peak	17,21	-1,09%	-	-	-	-	17,32	17,10	17,35	17,40	535.076
DOV Dover	209,94	-0,15%	-	-	-	-	209,10	206,92	210,17	210,26	1.897.438
DOW Dow Inc.	34,40	1,50%	-	-	-	-	33,95	33,70	34,50	33,89	840.220
DPZ Domino's Pizza	394,82	-1,42%	-	-	-	-	399,60	391,31	399,71	400,52	8.359.919
DRI Darden Restaurants	205,12	0,81%	-	-	-	-	203,22	203,22	207,52	203,47	3.490.322
DTE DTE Energy	147,14	-0,42%	-	-	-	-	147,58	146,78	147,79	147,76	732.169
DUK Duke Energy	130,09	0,31%	-	-	-	-	129,50	129,16	130,25	129,69	4.420.848
DVA DaVita	151,28	-0,18%	-	-	-	-	150,10	148,81	152,19	151,55	736.128
DVN Devon Energy	44,99	2,95%	-	-	-	-	44,03	43,72	45,16	43,70	636.519
DXCM DexCom	66,48	-1,93%	-	-	-	-	67,11	65,84	67,98	67,79	2.287.377
EA Electronic Arts	200,50	0,21%	-	-	-	-	200,07	199,87	200,61	200,07	2.478.782
EBAY eBay	91,60	0,81%	-	-	-	-	91,12	90,37	91,98	90,86	5.925.329
ECL Ecolab	278,17	-1,14%	-	-	-	-	278,99	275,27	279,90	281,39	4.046.539
ED Consolidated Ed...	111,57	0,24%	-	-	-	-	111,20	110,65	111,57	111,30	761.465
EFX Equifax	192,98	-1,51%	-	-	-	-	196,80	192,30	198,23	195,94	1.797.755
EG Everest Re Group	323,20	-1,31%	-	-	-	-	326,82	322,07	327,02	327,50	1.614.384
EIX Edison Internat...	71,57	0,69%	-	-	-	-	71,07	70,97	71,79	71,08	3.061.478
EL Estee Lauder Co...	94,15	-0,13%	-	-	-	-	93,93	93,15	95,16	94,27	2.126.284
ELV Elevance Health...	287,77	1,80%	-	-	-	-	280,19	279,28	290,00	282,68	7.924.322
EMN Eastman Chemical	68,49	-1,05%	-	-	-	-	69,15	68,09	69,54	69,22	500.456
EMR Emerson Electric	139,00	-0,79%	-	-	-	-	139,64	137,20	139,75	140,10	1.885.535
ENPH Enphase Energy Inc	44,49	2,06%	-	-	-	-	43,16	42,93	44,49	43,59	1.237.756
EOG EOG Resources	131,49	2,81%	-	-	-	-	129,07	128,51	131,88	127,89	7.400.257
EPAM EPAM Systems, Inc.	140,50	-1,18%	-	-	-	-	143,20	140,20	145,69	142,18	1.943.958
EQIX Equinix	972,97	1,77%	-	-	-	-	956,46	955,00	975,00	956,07	6.767.006
EQR Equity Residential	60,36	-1,82%	-	-	-	-	61,18	60,04	61,18	61,48	792.949
EQT EQT	63,02	1,92%	-	-	-	-	62,05	61,85	63,04	61,83	3.058.046
ERIE Erie Indemnity	238,88	-2,09%	-	-	-	-	244,80	237,59	247,50	243,99	404.185
ES EnergySolutions	74,07	0,62%	-	-	-	-	74,01	73,20	74,12	73,61	511.231
ESS Essex Property ...	250,24	-1,59%	-	-	-	-	251,69	248,41	253,14	254,29	1.493.683
ETN Eaton	362,00	0,26%	-	-	-	-	361,01	356,72	362,34	361,06	10.208.400
ETR Entergy	104,54	-0,21%	-	-	-	-	104,96	103,64	104,96	104,76	1.235.349
EVRG Evergy Inc	81,48	-0,55%	-	-	-	-	81,42	81,05	81,74	81,93	908.828
EW Edwards Lifesci...	85,21	-0,66%	-	-	-	-	86,11	83,85	86,11	85,78	4.172.478
EXC Exelon	48,99	-0,04%	-	-	-	-	48,85	48,75	49,07	49,01	1.960.286
EXE Expand Energy Corp	107,95	3,13%	-	-	-	-	105,18	103,91	108,18	104,67	3.623.450
EXPD Expeditors Inte...	141,53	0,11%	-	-	-	-	141,32	139,76	142,20	141,37	1.670.903
EXPE Expedia	230,04	-0,70%	-	-	-	-	232,96	230,04	237,32	231,66	2.419.101
EXR Extra Space Sto...	144,65	-1,38%	-	-	-	-	145,96	143,03	145,96	146,68	961.778
F Ford Motor Company	12,25	0,04%	-	-	-	-	12,27	12,23	12,49	12,24	467.110
FANG Diamondback Ene...	176,50	-1,05%	-	-	-	-	173,00	172,81	176,78	178,37	9.729.386
FAST Fastenal	46,27	-0,06%	-	-	-	-	46,32	45,60	46,32	46,30	1.866.254
FCX Freeport-McMora...	61,23	-1,88%	-	-	-	-	61,31	60,13	61,77	62,40	3.137.119
FDS FactSet Researc...	203,45	-4,04%	-	-	-	-	213,28	203,45	216,02	212,01	1.513.465
FDX FedEx	361,11	0,46%	-	-	-	-	359,78	355,90	362,06	359,47	3.195.824
FE FirstEnergy	50,63	-0,07%	-	-	-	-	50,54	50,25	50,67	50,66	994.174
FFIV F5 Networks	287,60	0,51%	-	-	-	-	286,14	283,06	289,98	286,14	544.139
FICO Fair Isaac and	1.181,31	-8,08%	-	-	-	-	1.287,01	1.181,31	1.300,00	1.285,15	17.616.876
FIS Fidelity Nation...	50,32	-0,42%	-	-	-	-	50,54	49,83	51,38	50,53	1.883.528
FISV Fiserv	58,64	-1,36%	-	-	-	-	59,84	58,27	60,10	59,45	2.968.591
FITB Fifth Third Ban...	45,55	-2,23%	-	-	-	-	46,16	45,23	46,35	46,59	1.227.390
FOX Fox Corp Class B	53,15	0,13%	-	-	-	-	53,08	52,59	53,40	53,08	471.201
FOXA Fox Corp. Cl A	58,13	-0,05%	-	-	-	-	58,04	57,49	58,33	58,16	2.433.089
FRT Federal Realty ...	106,85	0,05%	-	-	-	-	106,15	105,69	106,91	106,80	149.269
FSLR First Solar	200,87	1,55%	-	-	-	-	197,00	195,31	201,37	197,80	3.472.239
FTNT Fortinet Inc	83,35	-1,01%	-	-	-	-	84,30	82,90	85,37	84,20	4.739.948
FTV Fortive Corp	56,25	0,77%	-	-	-	-	55,60	55,31	56,44	55,82	1.154.025
GD General Dynamics	354,92	-0,19%	-	-	-	-	352,91	351,18	355,87	355,59	4.817.684
GE General Electric	325,55	-0,30%	-	-	-	-	324,23	321,19	326,20	326,52	9.031.734
GEHC GE Healthcare T...	72,66	-0,10%	-	-	-	-	72,57	71,96	73,20	72,73	2.163.088
GEN Gen Digital Inc.	21,32	-2,11%	-	-	-	-	21,87	21,26	21,96	21,78	790.311
GEV GE Vernova LLC	851,64	1,48%	-	-	-	-	836,03	832,25	852,52	839,20	22.388.633
GILD Gilead Sciences	148,84	0,19%	-	-	-	-	147,11	146,76	148,84	148,56	5.172.637
GIS General Mills	41,06	-2,89%	-	-	-	-	42,06	40,79	42,27	42,28	206.532
GL GREAT LAKES REIT	142,88	-0,02%	-	-	-	-	141,80	141,80	143,25	142,91	382.204
GLW Corning	135,00	-0,90%	-	-	-	-	133,67	129,20	135,00	136,22	4.930.065
GM General Motors Co	75,55	0,83%	-	-	-	-	75,46	75,39	76,58	74,93	1.408.025
GNRC Generac Holding...	213,99	1,56%	-	-	-	-	211,79	206,87	215,33	210,71	1.184.649
GOOG Google Inc.	309,96	0,99%	-	-	-	-	306,30	305,84	311,07	306,93	14.682.185
GOOGL Google Inc.	310,36	1,08%	-	-	-	-	306,75	305,92	311,42	307,04	19.053.621
GPC Genuine Parts	111,93	2,73%	-	-	-	-	109,10	108,14	114,78	108,96	6.727.217
GPN Global Payments	72,63	-1,24%	-	-	-	-	73,90	71,96	74,99	73,54	2.690.360
GRMN Garmin	236,96	-1,81%	-	-	-	-	241,41	236,01	241,41	241,34	3.348.245
GS Goldman Sachs G...	818,01	-1,89%	-	-	-	-	829,95	818,01	832,80	833,81	33.931.873
GWW W.W. Grainger	1.104,28	-0,19%	-	-	-	-	1.101,57	1.092,05	1.107,86	1.106,40	2.412.852
HAL Halliburton	36,05	1,99%	-	-	-	-	34,72	34,65	36,14	35,34	1.381.136
HAS Hasbro	94,90	-0,18%	-	-	-	-	94,06	93,71	95,19	95,07	849.830
HBAN Huntington Banc...	15,86	-0,81%	-	-	-	-	15,93	15,75	16,04	15,99	631.212
HCA HCA-The Healthcare	537,18	-0,09%	-	-	-	-	535,78	533,11	540,11	537,64	4.564.418
HD Home Depot	352,27	-1,37%	-	-	-	-	355,46	351,24	356,32	357,15	12.427.029
HIG Hartford Financ...	136,38	-0,63%	-	-	-	-	136,59	135,51	136,77	137,25	1.528.138
HII HEALTHCARE INTE...	418,76	0,30%	-	-	-	-	413,46	409,95	419,95	417,51	2.165.408
HLT HILTON HOTELS	296,49	-0,63%	-	-	-	-	298,02	294,29	298,39	298,37	3.277.400
HOLX Hologic	75,41	-0,17%	-	-	-	-	75,52	75,39	75,52	75,54	2.909.016
HON Honeywell Inter...	240,16	-0,19%	-	-	-	-	239,76	237,43	240,64	240,61	11.334.591
HPE Hewlett Packard...	21,74	3,03%	-	-	-	-	21,27	21,19	21,91	21,10	627.003
HPQ Hewlett-Packard	18,43	-0,32%	-	-	-	-	18,70	18,30	19,04	18,49	105.862
HRL Hormel Foods	23,10	-1,03%	-	-	-	-	23,30	22,81	23,50	23,34	515.638
HSIC Henry Schein	77,31	1,34%	-	-	-	-	76,22	75,45	77,59	76,29	931.740
HST Host Marriott F...	19,28	0,16%	-	-	-	-	19,16	19,05	19,33	19,25	228.179
HSY Hershey Foods	218,10	-0,41%	-	-	-	-	218,08	214,85	219,14	219,00	4.851.416
HUM Humana	171,48	-1,23%	-	-	-	-	173,00	170,78	174,63	173,62	1.836.208
HWM Howmet Aerospac...	253,10	-0,32%	-	-	-	-	252,52	248,03	253,23	253,91	3.369.014
IBM International B...	248,48	-0,69%	-	-	-	-	250,01	247,28	253,72	250,20	15.087.209
ICE Intercontinenta...	153,80	-3,98%	-	-	-	-	159,42	153,79	159,92	160,17	5.436.369
IDXX IDEXX Laboratories	592,06	-1,13%	-	-	-	-	598,43	585,09	600,14	598,85	3.679.061
IEX IDEX	194,62	-0,60%	-	-	-	-	195,04	191,63	195,26	195,79	818.572
IFF Internationa Fl...	71,35	-2,07%	-	-	-	-	72,43	70,02	73,35	72,85	1.301.690
INCY Incyte	95,75	-0,28%	-	-	-	-	95,98	94,87	96,51	96,02	636.355
INTC Intel	48,59	3,87%	-	-	-	-	46,82	46,66	48,83	46,78	2.723.955
INTU Intuit	440,73	-2,91%	-	-	-	-	458,10	438,29	458,50	453,95	27.672.115
INVH Invitation Home...	25,35	-1,55%	-	-	-	-	25,56	25,24	25,69	25,75	1.497.146
IP International P...	39,14	0,13%	-	-	-	-	39,15	38,59	39,27	39,09	668.511
IQV IQVIA Holdings ...	171,42	0,29%	-	-	-	-	170,41	169,41	173,50	170,93	1.820.309
IR Ingersoll-Rand ...	85,53	-1,04%	-	-	-	-	85,51	84,22	85,83	86,42	984.478
IRM Iron Mountain	108,70	0,86%	-	-	-	-	107,29	106,35	108,70	107,77	569.914
ISRG Intuitive Surgical	485,32	-0,11%	-	-	-	-	489,23	479,11	492,99	485,85	11.708.345
IT Gartner	159,84	0,49%	-	-	-	-	160,03	158,13	162,25	159,06	2.879.587
ITW Illinois Tool W...	270,30	-1,09%	-	-	-	-	272,13	267,66	273,37	273,29	10.734.965
IVZ Invesco	23,41	-2,34%	-	-	-	-	23,85	23,18	24,00	23,97	1.107.574
J Jacobs Solution...	133,68	1,40%	-	-	-	-	132,02	131,92	134,81	131,84	824.004
JBHT J.B. Hunt Trans...	212,32	-1,64%	-	-	-	-	215,85	207,54	216,54	215,85	1.953.344
JBL Jabil Circuit	251,98	0,33%	-	-	-	-	249,69	248,97	254,16	251,15	1.511.094
JCI Johnson Controls	134,23	0,22%	-	-	-	-	133,48	132,20	134,41	133,94	1.693.848
JKHY Jack Henry & As...	167,08	-2,30%	-	-	-	-	170,73	167,08	170,73	171,02	811.173
JNJ Johnson & Johnson	243,42	-0,12%	-	-	-	-	242,87	241,36	243,58	243,71	6.014.178
JPM J P Morgan Chase	286,79	-0,67%	-	-	-	-	288,81	285,17	290,48	288,73	16.219.695
KEY KeyCorp	19,59	-0,86%	-	-	-	-	19,78	19,49	19,85	19,76	678.794
KEYS Keysight Techno...	285,75	0,07%	-	-	-	-	284,20	282,20	286,26	285,54	1.843.088
KHC Kraft Heinz Co	23,13	-2,24%	-	-	-	-	23,60	23,02	23,76	23,66	679.929
KIM Kimco Realty	23,15	-0,04%	-	-	-	-	23,02	22,91	23,15	23,16	441.193
KKR Kohlberg Kravis...	86,70	-3,62%	-	-	-	-	89,98	86,68	91,17	89,96	1.102.651
KLAC KLA-Tencor	1.483,45	2,10%	-	-	-	-	1.459,00	1.454,00	1.495,00	1.452,94	12.285.933
KMB Kimberly-Clark	100,06	-1,62%	-	-	-	-	101,71	99,31	101,71	101,71	5.845.405
KMI KINDER MORGAN	33,23	0,82%	-	-	-	-	32,83	32,67	33,27	32,96	1.610.326
KMX CarMax	42,38	0,57%	-	-	-	-	44,80	41,77	45,44	42,14	1.015.128
KO Coca-Cola	77,23	-0,83%	-	-	-	-	77,71	76,60	77,71	77,88	3.317.801
KR Kroger	72,19	-0,07%	-	-	-	-	72,22	71,36	72,31	72,24	3.300.094
L Loews	109,77	0,55%	-	-	-	-	108,97	108,39	109,90	109,16	264.424
LDOS Leidos Holdings...	174,84	1,35%	-	-	-	-	171,90	170,52	175,82	172,51	1.611.151
LEN Lennar	98,20	-0,53%	-	-	-	-	98,72	97,49	99,34	98,72	2.430.057
LH Laboratory of A...	270,54	0,68%	-	-	-	-	267,69	266,75	270,97	268,70	1.302.109
LHX L3Harris Techno...	366,14	1,22%	-	-	-	-	358,99	358,55	366,14	361,72	1.634.083
LII Lennox Internat...	509,06	-0,55%	-	-	-	-	512,06	500,55	512,06	511,86	1.170.329
LIN Linde Group	476,94	0,13%	-	-	-	-	477,16	471,14	477,93	476,34	10.385.369
LKQ LKQ Corporation	30,85	0,65%	-	-	-	-	30,75	30,52	30,97	30,65	548.976
LLY Eli Lilly and	998,00	-0,33%	-	-	-	-	1.000,03	990,30	1.002,93	1.001,35	18.940.044
LMT Lockheed Martin	651,87	0,10%	-	-	-	-	645,32	644,13	653,64	651,22	6.774.233
LNT Alliant Energy	71,50	0,65%	-	-	-	-	71,19	70,92	71,52	71,04	1.374.445
LOW Lowe's Companies	248,74	-0,95%	-	-	-	-	250,07	247,89	251,36	251,11	3.023.125
LRCX Lam Research	220,28	2,35%	-	-	-	-	214,45	214,00	221,62	215,23	2.451.937
LULU Lululemon Athle...	165,59	-0,50%	-	-	-	-	167,38	164,77	168,38	166,43	2.999.000
LUV Southwest Airlines	42,22	-1,40%	-	-	-	-	42,55	41,68	42,93	42,82	1.329.677
LVS Las Vegas Sands	54,88	1,05%	-	-	-	-	54,42	53,39	55,07	54,31	976.041
LW Lamb Weston Hol...	43,91	-1,28%	-	-	-	-	44,65	43,70	44,70	44,48	872.887
LYB LyondellBasell ...	66,79	1,80%	-	-	-	-	65,61	65,45	67,05	65,61	2.319.617
LYV Live Nation Ent...	166,34	0,49%	-	-	-	-	165,66	164,32	166,35	165,53	2.590.579
MA Mastercard	506,77	-1,54%	-	-	-	-	513,08	506,77	515,31	514,72	17.594.041
MAA Mid-America Apa...	127,00	-2,41%	-	-	-	-	129,53	126,47	129,53	130,13	2.536.825
MAR Marriot Interna...	326,41	0,13%	-	-	-	-	326,59	322,95	327,70	326,00	4.161.728
MAS Masco	62,90	-0,90%	-	-	-	-	63,18	62,34	63,82	63,47	767.506
MCD McDonald's	324,61	-1,02%	-	-	-	-	327,03	323,00	327,65	327,94	12.219.943
MCHP Microchip Techn...	65,57	0,37%	-	-	-	-	65,55	64,62	66,27	65,33	1.476.964
MCK McKesson	932,74	0,44%	-	-	-	-	921,15	917,97	934,61	928,69	4.516.327
MCO Moody's	434,68	-3,88%	-	-	-	-	452,00	434,68	455,76	452,23	13.446.391
MDLZ Mondelez Intern...	55,41	-2,07%	-	-	-	-	56,25	54,68	56,31	56,58	2.976.182
MDT Medtronic	89,22	-0,75%	-	-	-	-	90,00	87,99	90,35	89,89	1.744.340
MET MetLife	70,23	-0,52%	-	-	-	-	70,73	69,76	70,89	70,60	1.867.416
META Meta Platforms Inc	651,91	-0,33%	-	-	-	-	654,76	650,84	659,12	654,07	41.836.324
MGM MGM Resorts Int...	35,57	1,61%	-	-	-	-	35,12	35,08	35,86	35,00	1.371.244
MHK Mohawk Industries	107,60	-0,48%	-	-	-	-	107,90	105,84	108,20	108,12	707.685
MKC McCormick	60,68	-4,28%	-	-	-	-	62,77	59,82	63,03	63,39	2.942.616
MKTX MarketAxess	176,68	-3,02%	-	-	-	-	181,74	175,57	182,77	182,18	1.362.026
MLM Martin Marietta...	600,33	-1,19%	-	-	-	-	604,53	597,39	607,40	607,54	4.561.908
MMM 3M	153,95	-0,84%	-	-	-	-	153,88	152,91	155,39	155,25	6.528.866
MNST MONSTER WORLDWIDE	75,99	-0,93%	-	-	-	-	76,31	75,47	76,55	76,70	3.245.153
MO Altria Group	66,23	-1,36%	-	-	-	-	66,95	65,66	66,95	67,14	4.336.277
MOH Molina Healthcare	145,77	3,15%	-	-	-	-	141,33	140,00	146,39	141,32	2.093.986
MOS Mosaic	28,47	7,52%	-	-	-	-	27,26	27,22	28,53	26,48	695.494
MPC Marathon Petrol...	224,37	4,25%	-	-	-	-	217,39	216,20	225,73	215,23	7.208.559
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,14	-0,81%	-	-	-	-	116,76	115,29	116,91	117,09	3.402.205
MRNA Moderna Inc.	57,53	4,64%	-	-	-	-	54,98	54,81	57,53	54,98	2.648.739
MRSH Marsh & Mclenna...	173,20	-0,46%	-	-	-	-	174,35	172,20	175,31	174,00	2.561.628
MS Morgan Stanley	159,25	-0,93%	-	-	-	-	160,00	158,69	161,76	160,75	6.334.647
MSCI Msci Inc.	536,62	-2,45%	-	-	-	-	551,98	536,03	556,64	550,11	3.782.634
MSFT Microsoft	403,80	-0,48%	-	-	-	-	405,57	403,24	409,01	405,76	17.677.153
MSI Motorola Soluti...	462,20	-0,41%	-	-	-	-	462,60	458,88	465,00	464,11	1.870.061
MTB M&T Bank	201,34	-1,36%	-	-	-	-	202,73	199,67	204,40	204,12	4.174.986
MTCH Match Group Inc	30,45	-1,26%	-	-	-	-	30,81	30,43	31,13	30,84	645.966
MTD Mettler-Toledo ...	1.229,77	-0,16%	-	-	-	-	1.227,51	1.222,66	1.236,06	1.231,73	2.311.968
MU Micron Technology	422,17	4,73%	-	-	-	-	410,77	405,79	422,31	403,11	21.831.255
NCLH Norwegian Cruis...	20,33	-0,12%	-	-	-	-	20,32	20,14	20,83	20,35	474.772
NDAQ The NASDAQ OMX ...	83,87	-4,26%	-	-	-	-	87,66	83,85	88,01	87,60	2.783.813
NDSN Nordson Corpora...	271,89	-0,21%	-	-	-	-	271,58	268,54	272,14	272,46	412.450
NEE NextEra Energy,...	91,89	0,38%	-	-	-	-	91,54	91,10	92,04	91,54	5.914.408
NEM Newmont Mining	115,56	-2,81%	-	-	-	-	116,39	113,85	116,66	118,90	7.566.753
NFLX Netflix	96,06	-0,91%	-	-	-	-	97,41	95,72	98,00	96,94	2.711.678
NI NiSource	46,61	0,08%	-	-	-	-	46,40	46,26	46,71	46,57	727.597
NKE Nike	56,43	0,62%	-	-	-	-	57,60	56,02	57,60	56,08	1.109.640
NOC Northrop Grumman	740,08	0,69%	-	-	-	-	730,74	728,57	740,83	734,98	3.278.554
NOW Servicenow Inc	115,11	-1,29%	-	-	-	-	117,40	114,93	118,83	116,61	681.797
NRG NRG Energy	150,61	-2,93%	-	-	-	-	154,21	149,00	154,50	155,15	9.860.738
NSC Norfolk Souther	297,99	-0,17%	-	-	-	-	295,77	294,51	298,98	298,49	4.722.546
NTAP NetApp	97,82	0,94%	-	-	-	-	97,30	96,91	98,33	96,91	936.040
NTRS Northern Trust	137,69	-0,21%	-	-	-	-	137,88	137,03	139,42	137,98	814.849
NUE Nucor	171,75	0,77%	-	-	-	-	170,16	169,49	173,17	170,43	1.560.005
NVDA NVIDIA	186,47	0,92%	-	-	-	-	185,91	184,94	187,62	184,77	6.664.811
NVR NVR	6.723,83	-0,88%	-	-	-	-	6.782,96	6.656,01	6.782,96	6.783,24	1.243.909
NWS News Corp	27,39	1,00%	-	-	-	-	27,28	27,26	27,56	27,12	379.379
NWSA News	24,11	0,75%	-	-	-	-	23,90	23,90	24,26	23,93	532.831
NXPI NXP Semiconductors	202,51	-0,26%	-	-	-	-	204,76	201,64	207,00	203,03	3.729.019
O Realty Income C...	64,71	-0,26%	-	-	-	-	64,59	64,13	64,72	64,88	2.179.692
ODFL Old Dominion Fr...	189,43	-2,87%	-	-	-	-	194,38	185,06	195,80	195,02	5.732.910
OKE ONEOK	85,73	1,24%	-	-	-	-	85,51	84,63	85,93	84,68	3.223.019
OMC Omnicom Group	79,98	-0,25%	-	-	-	-	80,99	79,98	81,85	80,18	2.878.480
ON ON Semiconducto...	59,53	-0,10%	-	-	-	-	59,65	59,32	60,63	59,59	2.746.714
ORCL Oracle	165,29	10,64%	-	-	-	-	166,38	164,32	171,76	149,40	10.112.607
ORLY O'Reilly Automo...	94,77	0,06%	-	-	-	-	94,31	94,06	95,00	94,71	3.849.936
OTIS Otis Elevator C...	85,15	-1,09%	-	-	-	-	85,92	84,25	86,38	86,09	2.133.518
OXY Occidental Petr...	54,43	2,47%	-	-	-	-	53,50	53,39	54,60	53,12	2.265.050
PANW Palo Alto Netwo...	165,27	-0,19%	-	-	-	-	166,65	164,92	169,08	165,58	5.406.312
PAYC Paycom Software...	129,65	-1,71%	-	-	-	-	133,25	129,40	134,77	131,91	713.075
PAYX Paychex	93,78	-1,41%	-	-	-	-	95,71	93,42	96,63	95,12	2.970.388
PCAR PACCAR	117,73	-1,08%	-	-	-	-	118,30	116,78	118,57	119,02	3.640.329
PCG Pacific Gas & E...	18,34	0,63%	-	-	-	-	18,15	18,15	18,38	18,22	1.148.651
PEG Public Service ...	82,89	-0,46%	-	-	-	-	83,00	82,43	83,32	83,27	926.323
PEP Pepsico	159,34	-0,90%	-	-	-	-	160,31	157,89	160,91	160,78	6.491.671
PFE Pfizer	27,36	0,72%	-	-	-	-	27,20	27,04	27,41	27,16	1.615.094
PFG Principal Finan...	88,56	-0,42%	-	-	-	-	88,52	87,90	89,74	88,93	999.842
PG Procter & Gamble	152,54	-2,22%	-	-	-	-	155,23	151,43	155,38	156,01	5.446.746
PGR Progressive	202,86	-1,98%	-	-	-	-	206,65	201,38	207,88	206,96	4.478.337
PH Parker-Hannifin	942,48	-0,83%	-	-	-	-	945,76	930,35	949,83	950,39	7.937.524
PHM PulteGroup	123,84	-0,45%	-	-	-	-	123,13	122,05	124,55	124,39	3.018.850
PKG Packaging of Am...	222,45	0,51%	-	-	-	-	221,08	217,44	222,80	221,32	1.622.773
PLD ProLogis	135,25	-0,67%	-	-	-	-	135,46	134,38	135,62	136,16	2.993.894
PLTR Palantir Techno...	152,31	0,77%	-	-	-	-	151,38	151,13	153,17	151,14	430.733
PM Philip Morris I...	166,78	-3,52%	-	-	-	-	172,01	166,61	172,12	172,87	8.400.875
PNC PNC Bank	205,45	-0,46%	-	-	-	-	205,58	204,25	206,76	206,39	6.829.774
PNR Pentair	89,79	-0,41%	-	-	-	-	89,82	88,53	90,06	90,16	2.250.317
PNW Pinnacle West C...	100,75	-0,21%	-	-	-	-	100,83	100,27	101,52	100,96	242.808
PODD Insulet	238,00	-0,10%	-	-	-	-	236,85	234,47	238,61	238,24	1.906.856
POOL Pool	208,88	0%	-	-	-	-	209,76	207,16	210,07	208,88	1.045.444
PPG PPG Industries	104,41	-1,36%	-	-	-	-	105,38	103,66	105,83	105,85	996.802
PPL PPL	37,80	-0,11%	-	-	-	-	37,72	37,60	37,88	37,84	1.155.848
PRU Prudential Fina...	94,62	-0,89%	-	-	-	-	95,05	94,31	96,18	95,47	2.650.495
PSA Public Storage	304,25	-0,57%	-	-	-	-	304,57	300,27	304,62	305,99	3.319.672
PSX Phillips 66	168,54	3,72%	-	-	-	-	163,34	162,63	169,35	162,50	5.413.336
PTC PAR Technology	158,51	-0,63%	-	-	-	-	159,45	157,40	161,19	159,52	1.131.920
PWR Quanta Services	573,48	1,67%	-	-	-	-	561,21	558,91	575,05	564,05	5.949.282
PYPL Paypal Holdings...	45,11	0,20%	-	-	-	-	45,45	44,97	46,14	45,02	2.465.622
QCOM QUALCOMM	135,29	0,07%	-	-	-	-	136,45	134,65	138,20	135,20	4.259.064
RCL Royal Caribbean...	285,63	0,21%	-	-	-	-	286,10	281,81	289,78	285,03	9.813.104
REG Regency Centers	77,41	0,01%	-	-	-	-	77,03	75,42	77,41	77,41	298.570
REGN Regeneron Pharm...	777,94	0,77%	-	-	-	-	769,17	765,00	778,30	772,03	4.210.989
RF Regions Financi...	26,42	-1,29%	-	-	-	-	26,70	26,23	26,79	26,76	519.108
RJF Raymond James F...	147,66	-0,66%	-	-	-	-	148,32	147,29	149,93	148,64	1.297.636
RL Polo Ralph Lauren	345,14	-0,30%	-	-	-	-	345,40	339,05	348,36	346,17	1.898.243
RMD ResMed	241,42	-2,30%	-	-	-	-	245,42	237,52	245,88	247,11	5.499.306
ROK Rockwell Automa...	374,36	0,08%	-	-	-	-	372,07	366,69	375,38	374,07	6.570.767
ROL Rollins Inc.	56,03	-0,44%	-	-	-	-	56,16	55,35	56,16	56,28	1.311.718
ROP Roper Industries	351,83	-0,58%	-	-	-	-	356,55	350,00	360,00	353,87	5.875.561
ROST Ross Stores	213,39	0,22%	-	-	-	-	212,70	211,71	214,11	212,93	3.406.771
RSG Republic Services	224,82	0,58%	-	-	-	-	223,05	221,77	225,00	223,53	1.347.346
RTX United Technolo...	207,72	0,35%	-	-	-	-	205,66	204,70	207,72	207,00	5.956.786
RVTY Perkinelmer Inc	90,00	-0,33%	-	-	-	-	90,13	88,96	90,47	90,30	465.570
SBAC SBA Communications	191,55	-1,11%	-	-	-	-	192,76	190,44	192,85	193,70	2.107.242
SBUX Starbucks	100,51	-0,26%	-	-	-	-	101,00	99,66	101,69	100,77	307.344
SCHW The Charles Schwab	91,93	-1,33%	-	-	-	-	92,95	91,88	93,49	93,17	5.142.380
SHW Sherwin-Williams	325,74	-1,39%	-	-	-	-	329,30	323,06	330,16	330,33	5.272.102
SJM J.M. Smucker	108,37	-0,09%	-	-	-	-	110,10	107,63	110,36	108,47	2.177.262
SLB Schlumberger	48,59	0,99%	-	-	-	-	47,49	47,14	48,77	48,11	1.792.398
SMCI Super Micro Com...	32,30	1,60%	-	-	-	-	32,51	31,95	33,07	31,79	492.801
SNA Snap-On	370,38	0,10%	-	-	-	-	369,30	363,34	374,66	370,00	1.317.812
SNPS Synopsys	431,32	-0,31%	-	-	-	-	432,07	427,67	436,40	432,65	10.494.447
SO Southern	95,93	-0,35%	-	-	-	-	96,00	95,54	96,28	96,27	2.330.044
SOLV Solventum Corp	67,50	-0,15%	-	-	-	-	67,68	67,22	68,02	67,60	722.588
SPG Simon Property ...	189,77	-1,20%	-	-	-	-	189,59	188,59	191,04	192,07	1.449.084
SPGI S&P Global, Inc.	417,65	-4,09%	-	-	-	-	435,50	417,65	439,31	435,44	18.269.682
SRE Sempra Energy	92,91	-0,06%	-	-	-	-	92,77	92,44	93,31	92,97	904.572
STE STERIS	219,74	-1,05%	-	-	-	-	221,62	217,14	222,33	222,08	4.570.592
STLD Steel Dynamics	183,60	0,77%	-	-	-	-	182,84	180,73	185,29	182,19	773.140
STT State Street	122,61	0,05%	-	-	-	-	122,18	121,79	123,94	122,55	1.878.876
STX Seagate Technol...	390,40	1,59%	-	-	-	-	384,00	376,15	390,58	384,29	11.555.840
STZ Constellation B...	150,24	0,10%	-	-	-	-	149,68	148,69	151,40	150,09	1.855.164
SW Westrock Co	42,41	-0,77%	-	-	-	-	42,88	41,88	42,88	42,74	2.339.505
SWK Stanley Black &...	73,52	-0,82%	-	-	-	-	74,08	72,75	74,16	74,13	732.627
SWKS Skyworks Solutions	55,59	1,20%	-	-	-	-	55,64	55,16	56,88	54,93	1.169.113
SYF Synchrony Finan...	65,31	-0,24%	-	-	-	-	65,41	65,11	66,40	65,46	1.691.400
SYK Stryker	350,48	-2,28%	-	-	-	-	358,49	339,49	359,75	358,65	11.903.703
SYY Sysco	83,95	-0,40%	-	-	-	-	83,92	83,48	84,15	84,29	939.988
T AT&T	27,28	-1,55%	-	-	-	-	27,67	27,01	27,73	27,71	42.393
TAP Molson Coors Br...	45,06	-1,77%	-	-	-	-	45,83	44,98	45,95	45,87	690.905
TDG Transdigm Group	1.252,17	-1,27%	-	-	-	-	1.263,00	1.249,52	1.267,50	1.268,31	4.053.274
TDY Teledyne Techno...	656,60	0,20%	-	-	-	-	650,19	643,22	659,32	655,29	1.334.868
TECH Techne	52,96	0,27%	-	-	-	-	52,57	51,87	53,36	52,82	972.981
TEL Tyco Electronics	203,68	0,36%	-	-	-	-	202,86	202,33	205,39	202,95	2.765.567
TER Teradyne, Inc.	310,89	3,36%	-	-	-	-	301,03	299,53	312,62	300,77	7.622.401
TFC Truist Financia...	45,86	-1,69%	-	-	-	-	46,42	45,57	46,58	46,65	168.673
TGT Target	119,75	-0,82%	-	-	-	-	120,33	119,00	121,26	120,74	3.308.094
TJX TJX Companies	158,38	-0,72%	-	-	-	-	158,61	157,15	159,00	159,53	4.197.228
TKO Telkonet	203,86	-0,84%	-	-	-	-	204,11	202,10	205,90	205,58	2.423.284
TMO Thermo Fisher S...	493,57	-1,30%	-	-	-	-	499,40	491,16	501,30	500,08	8.034.826
TMUS T-Mobile US Inc	216,18	-1,19%	-	-	-	-	219,00	212,21	219,00	218,78	6.027.098
TPL Texas Pacific L...	524,30	0,68%	-	-	-	-	518,00	510,00	526,26	520,76	3.511.237
TPR TRANSPRO	148,86	0,40%	-	-	-	-	147,52	145,77	149,43	148,27	2.555.182
TRGP TRANSIT GROUP	234,71	0,96%	-	-	-	-	233,65	231,28	235,39	232,47	2.303.679
TRMB Trimble Inc	68,56	-0,62%	-	-	-	-	68,92	68,10	69,67	68,99	702.603
TROW T. Rowe Price G...	88,03	-1,25%	-	-	-	-	89,18	87,75	89,90	89,14	983.735
TRV The Travelers C...	300,69	-0,58%	-	-	-	-	301,30	298,14	301,30	302,44	4.281.525
TSCO Tractor Supply	49,57	-1,53%	-	-	-	-	50,26	49,16	50,68	50,34	1.190.473
TSLA Tesla Motors	410,64	2,86%	-	-	-	-	402,28	402,15	416,38	399,24	23.328.458
TSN Tyson Foods	60,30	0,10%	-	-	-	-	60,03	59,24	60,44	60,24	1.052.175
TT Ingersoll Rand	431,47	-0,51%	-	-	-	-	431,74	427,03	432,73	433,67	1.914.001
TTWO Take-Two Intera...	210,06	0,47%	-	-	-	-	209,13	209,00	211,64	209,08	2.813.334
TXN Texas Instruments	200,31	1,44%	-	-	-	-	198,58	198,41	201,43	197,46	12.837.467
TXT Textron	93,00	0,52%	-	-	-	-	91,77	91,02	93,34	92,51	1.090.831
TYL Tyler Technologies	345,47	-2,48%	-	-	-	-	356,42	344,38	360,30	354,24	1.177.707
UAL United Continen...	89,84	-1,38%	-	-	-	-	91,00	88,41	92,36	91,10	3.051.056
UBER UBER TECHNOLOGI...	74,39	2,81%	-	-	-	-	74,54	73,75	75,60	72,36	4.724.435
UDR United Dominion...	36,21	-1,55%	-	-	-	-	37,17	35,65	37,17	36,78	1.348.714
UHS Universal Healt...	185,88	-0,35%	-	-	-	-	184,95	183,06	187,17	186,53	981.075
ULTA Ulta Salon Cosm...	651,52	0,66%	-	-	-	-	646,29	643,10	656,11	647,23	6.532.791
UNH UnitedHealth Group	283,21	0,31%	-	-	-	-	282,38	280,60	284,08	282,34	4.380.126
UNP Union Pacific	250,27	0,02%	-	-	-	-	250,21	246,55	250,55	250,21	5.276.442
UPS United Parcel S...	100,64	-0,28%	-	-	-	-	100,95	99,87	101,50	100,92	5.118.550
URI United Rentals	781,89	0,79%	-	-	-	-	776,13	772,81	785,53	775,79	5.932.199
USB U.S. Bancorp	51,85	-0,19%	-	-	-	-	52,10	51,36	52,50	51,95	1.093.309
V Visa	310,89	-1,13%	-	-	-	-	313,25	310,77	315,08	314,43	18.944.393
VICI VICI Properties...	28,81	-1,71%	-	-	-	-	29,10	28,65	29,18	29,31	1.714.022
VLO Valero Energy	227,20	4,69%	-	-	-	-	218,63	218,63	228,90	217,02	12.409.210
VLTO Veralto Corp	91,72	-0,08%	-	-	-	-	91,65	90,56	91,93	91,79	1.341.864
VMC Vulcan Materials	267,60	-1,62%	-	-	-	-	270,44	266,77	271,18	272,00	2.052.492
VRSK Verisk Analytics	200,33	-1,15%	-	-	-	-	203,38	199,80	204,93	202,66	3.001.745
VRSN VeriSign	236,39	-0,93%	-	-	-	-	238,77	235,00	240,82	238,61	1.434.887
VRTX Vertex Pharmace...	494,32	-0,97%	-	-	-	-	497,88	492,00	499,50	499,17	15.758.922
VST Vistra Corp.	160,97	-2,09%	-	-	-	-	163,60	158,11	163,99	164,40	9.522.985
VTR Ventas	86,21	0,15%	-	-	-	-	85,56	85,45	86,22	86,08	636.144
VTRS VIATRIS INC	14,25	1,21%	-	-	-	-	14,04	13,98	14,28	14,08	133.751
VZ Verizon Communi...	50,60	-0,23%	-	-	-	-	50,88	50,06	50,88	50,71	2.866.055
WAB Wabtec	245,32	-0,58%	-	-	-	-	245,24	241,97	245,80	246,75	1.932.386
WAT Waters	297,18	-0,82%	-	-	-	-	301,00	295,22	304,70	299,63	3.552.193
WDAY Workday Inc	139,93	-1,80%	-	-	-	-	143,00	139,86	145,50	142,49	8.260.768
WDC Western Digital	272,32	2,29%	-	-	-	-	269,80	263,76	272,34	266,22	4.384.624
WEC Wisconsin Energy	114,01	-0,43%	-	-	-	-	114,37	113,65	114,57	114,50	532.085
WELL Welltower Inc	206,99	-0,35%	-	-	-	-	207,46	205,51	207,60	207,72	3.625.016
WFC Wells Fargo	76,97	-1,70%	-	-	-	-	78,05	76,54	78,23	78,30	507.232
WM Waste Management	236,53	0,42%	-	-	-	-	235,17	234,05	236,67	235,54	3.043.840
WMB Williams Companies	74,40	0,76%	-	-	-	-	73,93	73,28	74,47	73,84	2.477.892
WMT Wal-Mart Stores	124,70	-0,34%	-	-	-	-	125,31	124,33	125,49	125,12	1.765.378
WRB W.R. Berkley	68,14	0,41%	-	-	-	-	67,78	67,29	68,19	67,86	578.100
WSM Williams-Sonoma	184,56	-2,03%	-	-	-	-	187,43	183,38	187,66	188,39	2.315.121
WST West Pharmaceut...	237,28	1,48%	-	-	-	-	236,16	234,06	238,35	233,83	2.248.228
WTW Willis Towers W...	290,51	0,43%	-	-	-	-	291,13	287,74	292,67	289,26	1.517.915
WY Weyerhaeuser	24,02	-0,68%	-	-	-	-	24,06	23,76	24,21	24,18	1.025.777
WYNN Wynn Resorts	103,45	0,70%	-	-	-	-	103,76	102,40	104,45	102,73	876.428
XEL Xcel Energy	81,72	-0,20%	-	-	-	-	81,56	81,20	82,01	81,88	1.514.680
XOM Exxon Mobil	150,92	1,88%	-	-	-	-	147,99	147,66	151,53	148,13	3.022.475
XYL Xylem Inc	122,17	-0,44%	-	-	-	-	122,26	121,58	123,05	122,71	2.492.024
YUM Yum! Brands	157,72	-0,93%	-	-	-	-	158,77	157,07	159,00	159,20	1.273.747
ZBH Zimmer Biomet H...	93,24	1,68%	-	-	-	-	91,77	90,37	93,91	91,70	4.028.621
ZBRA Zebra Technologies	212,91	0,21%	-	-	-	-	213,19	211,29	215,01	212,47	819.704
ZTS Zoetis Inc.	119,39	-0,91%	-	-	-	-	120,37	118,49	120,94	120,49	1.786.671