Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	139,18	0%	-	-	-	-	140,48	138,04	140,51	139,18	0
AAPL Apple	274,47	0%	-	-	-	-	272,82	271,79	275,50	274,47	0
ABBV AbbVie Inc.	223,61	0%	-	-	-	-	226,41	221,91	226,84	223,61	0
ABNB AIRBNB INC	131,99	0%	-	-	-	-	132,03	131,17	133,05	131,99	0
ABT Abbott Laborato...	126,87	0%	-	-	-	-	128,41	126,30	128,60	126,87	0
ACGL Arch Capital Group	95,56	0%	-	-	-	-	96,00	95,02	96,04	95,56	0
ACN Accenture.	272,05	0%	-	-	-	-	281,13	270,83	281,13	272,05	0
ADBE Adobe Systems	347,79	0%	-	-	-	-	350,00	345,43	355,86	347,79	0
ADI Analog Devices	278,38	0%	-	-	-	-	280,96	277,72	282,00	278,38	0
ADM Archer-Daniels-...	57,98	0%	-	-	-	-	58,78	57,89	59,62	57,98	0
ADP Automatic Data ...	262,10	0%	-	-	-	-	261,78	259,57	263,80	262,10	0
ADSK Autodesk	293,98	0%	-	-	-	-	294,31	291,88	296,22	293,98	0
AEE Ameren	97,99	0%	-	-	-	-	98,88	97,89	99,30	97,99	0
AEP American Electr...	114,54	0%	-	-	-	-	115,77	113,98	116,12	114,54	0
AES The AES	13,61	0%	-	-	-	-	13,85	13,52	13,85	13,61	0
AFL Aflac	109,48	0%	-	-	-	-	111,00	109,16	112,00	109,48	0
AIG American Intern...	84,54	0%	-	-	-	-	86,27	84,32	86,44	84,54	0
AIZ Assurant	233,33	0%	-	-	-	-	234,12	232,10	236,74	233,33	0
AJG Arthur J. Galla...	251,91	0%	-	-	-	-	256,19	249,27	256,74	251,91	0
AKAM Akamai Technolo...	87,73	0%	-	-	-	-	86,70	85,80	87,92	87,73	0
ALB Albemarle	131,09	0%	-	-	-	-	131,92	130,40	134,48	131,09	0
ALGN Align Technology	162,90	0%	-	-	-	-	162,49	161,19	164,11	162,90	0
ALL Allstate	209,51	0%	-	-	-	-	210,74	208,40	212,76	209,51	0
ALLE ALLEGIANT BANC	159,70	0%	-	-	-	-	161,59	158,09	162,64	159,70	0
AMAT Applied Materials	258,85	0%	-	-	-	-	259,79	255,30	261,58	258,85	0
AMCR Amcor	8,32	0%	-	-	-	-	8,37	8,24	8,45	8,32	0
AMD Advanced Micro ...	209,09	0%	-	-	-	-	206,92	205,11	210,19	209,09	0
AME AMTEK	201,80	0%	-	-	-	-	202,80	200,83	203,78	201,80	0
AMGN Amgen	326,65	0%	-	-	-	-	324,82	323,02	327,34	326,65	0
AMP AMERIPRISE FINA...	486,62	0%	-	-	-	-	492,88	485,29	494,58	486,62	0
AMT American Tower	179,15	0%	-	-	-	-	180,27	178,70	180,98	179,15	0
AMZN Amazon	222,50	0%	-	-	-	-	223,04	221,13	223,66	222,50	0
ANET Arista Networks	126,11	0%	-	-	-	-	126,14	124,20	127,84	126,11	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	351,93	0%	-	-	-	-	352,84	351,04	354,72	351,93	0
AOS Smith (A.O.)	67,96	0%	-	-	-	-	68,92	67,61	68,99	67,96	0
APA Apache	23,96	0%	-	-	-	-	25,04	23,75	25,04	23,96	0
APD Air Products an...	242,23	0%	-	-	-	-	243,29	238,90	245,24	242,23	0
APH Amphenol	129,02	0%	-	-	-	-	129,06	127,81	130,42	129,02	0
APO Apollo Global M...	147,16	0%	-	-	-	-	147,00	146,30	148,72	147,16	0
APTV Aptiv Plc	77,42	0%	-	-	-	-	77,58	76,56	77,94	77,42	0
ARE Alexandria Real...	46,97	0%	-	-	-	-	46,99	45,73	47,78	46,97	0
ATO Atmos Energy	167,98	0%	-	-	-	-	168,67	167,90	170,43	167,98	0
AVB AvalonBay Commu...	176,96	0%	-	-	-	-	177,96	175,95	178,14	176,96	0
AVGO Broadcom Inc.	341,07	0%	-	-	-	-	336,02	335,06	347,50	341,07	0
AVY Avery Dennison	183,11	0%	-	-	-	-	184,08	181,16	184,30	183,11	0
AWK American Water ...	132,75	0%	-	-	-	-	134,68	131,95	135,53	132,75	0
AXON Axion Spatial I...	554,89	0%	-	-	-	-	548,32	540,93	559,52	554,89	0
AXP American Express	381,06	0%	-	-	-	-	384,00	378,82	384,78	381,06	0
AZO AutoZone	3.415,15	0%	-	-	-	-	3.466,01	3.408,75	3.491,95	3.415,15	0
BA Boeing	206,74	0%	-	-	-	-	205,00	204,39	208,65	206,74	0
BAC Bank of America	54,78	0%	-	-	-	-	55,14	54,69	55,35	54,78	0
BALL Ball Corporation	51,75	0%	-	-	-	-	51,73	51,56	52,13	51,75	0
BAX Baxter Internat...	19,06	0%	-	-	-	-	19,54	18,82	19,57	19,06	0
BBY Best Buy	72,62	0%	-	-	-	-	72,10	71,55	73,28	72,62	0
BDX Becton Dickinso...	196,34	0%	-	-	-	-	200,22	195,12	200,81	196,34	0
BEN Franklin Resources	23,47	0%	-	-	-	-	23,67	23,31	23,85	23,47	0
BF.B Brown-Forman Cl B	30,42	0%	-	-	-	-	30,64	30,35	31,04	30,42	0
BG Bunge	92,24	0%	-	-	-	-	94,94	91,80	94,94	92,24	0
BIIB Biogen Idec	171,34	0%	-	-	-	-	174,51	169,52	174,51	171,34	0
BK Bank of New Yor...	114,33	0%	-	-	-	-	117,03	114,08	117,06	114,33	0
BKNG Banknorth Group	5.437,70	0%	-	-	-	-	5.425,00	5.418,88	5.520,15	5.437,70	0
BKR Baker Hughes, A...	45,00	0%	-	-	-	-	46,66	44,57	46,78	45,00	0
BLDR Builders FirstS...	103,15	0%	-	-	-	-	104,13	102,74	105,95	103,15	0
BLK BlackRock	1.067,61	0%	-	-	-	-	1.081,36	1.063,89	1.083,19	1.067,61	0
BMY Bristol-Myers S...	54,20	0%	-	-	-	-	54,25	53,40	54,72	54,20	0
BR Broadridge Fina...	227,35	0%	-	-	-	-	230,33	227,27	230,81	227,35	0
BRK.B BERKSHIRE HATHA...	499,82	0%	-	-	-	-	507,05	499,46	508,10	499,82	0
BRO Brown & Brown	80,98	0%	-	-	-	-	82,46	80,40	82,58	80,98	0
BSX Boston Scientific	92,96	0%	-	-	-	-	91,59	90,42	93,16	92,96	0
BX The Blackstone ...	152,05	0%	-	-	-	-	150,97	150,24	152,19	152,05	0
BXP Boston Properties	70,70	0%	-	-	-	-	71,57	69,77	71,93	70,70	0
C Citigroup	111,27	0%	-	-	-	-	112,80	110,55	113,38	111,27	0
CAG ConAgra Foods	17,73	0%	-	-	-	-	17,95	17,71	18,00	17,73	0
CAH Cardinal Health	197,92	0%	-	-	-	-	199,24	195,54	199,67	197,92	0
CARR Carrier Global ...	53,41	0%	-	-	-	-	52,76	52,37	53,66	53,41	0
CAT Caterpillar	588,91	0%	-	-	-	-	590,70	586,28	598,66	588,91	0
CB Chubb	311,00	0%	-	-	-	-	311,40	310,78	313,46	311,00	0
CBOE CBOE	248,29	0%	-	-	-	-	248,16	247,14	251,46	248,29	0
CBRE CBRE Group	160,75	0%	-	-	-	-	159,59	158,91	162,58	160,75	0
CCI Crown Castle In...	87,89	0%	-	-	-	-	89,33	87,54	89,72	87,89	0
CCL Carnival	28,20	0%	-	-	-	-	28,67	28,17	29,04	28,20	0
CDNS Cadence Design ...	319,49	0%	-	-	-	-	318,55	316,42	323,00	319,49	0
CDW CDW common stock	145,01	0%	-	-	-	-	145,28	144,26	146,55	145,01	0
CEG Constellation E...	365,65	0%	-	-	-	-	356,06	350,33	368,14	365,65	0
CF Cf Industries	77,54	0%	-	-	-	-	78,53	77,46	78,70	77,54	0
CFG Citizens Financ...	58,15	0%	-	-	-	-	58,56	57,91	58,75	58,15	0
CHD Church & Dwight	84,54	0%	-	-	-	-	85,29	83,88	85,49	84,54	0
CHRW C.H. Robinson W...	159,00	0%	-	-	-	-	159,85	157,20	160,54	159,00	0
CHTR Charter Communi...	211,25	0%	-	-	-	-	210,32	208,44	213,46	211,25	0
CI CIGNA	276,03	0%	-	-	-	-	277,49	274,68	277,68	276,03	0
CINF Cincinnati Fina...	165,43	0%	-	-	-	-	167,97	163,36	168,10	165,43	0
CL Colgate-Palmolive	78,96	0%	-	-	-	-	79,95	78,94	80,00	78,96	0
CLX Clorox	99,77	0%	-	-	-	-	102,33	99,24	102,54	99,77	0
CMCSA Comcast	29,75	0%	-	-	-	-	28,21	27,88	29,84	29,75	0
CME CME Group	272,93	0%	-	-	-	-	271,86	269,61	273,44	272,93	0
CMG Chipotle Mexica...	35,66	0%	-	-	-	-	36,04	35,41	36,30	35,66	0
CMI Cummins	514,78	0%	-	-	-	-	516,40	511,31	520,05	514,78	0
CMS CMS Energy	69,92	0%	-	-	-	-	71,08	69,89	71,13	69,92	0
CNC Centene	38,97	0%	-	-	-	-	40,29	38,36	40,47	38,97	0
CNP CenterPoint Energy	38,06	0%	-	-	-	-	38,31	37,93	38,35	38,06	0
COF Capital One Fin...	241,62	0%	-	-	-	-	240,37	239,09	242,48	241,62	0
COO Cooper Companies	81,02	0%	-	-	-	-	81,79	80,24	81,89	81,02	0
COP ConocoPhillips	90,78	0%	-	-	-	-	93,33	90,76	93,41	90,78	0
COST Costco Wholesale	860,33	0%	-	-	-	-	857,44	844,06	863,59	860,33	0
CPB Campbell Soup	28,68	0%	-	-	-	-	28,41	28,21	28,95	28,68	0
CPRT Copart	39,14	0%	-	-	-	-	38,76	38,59	39,23	39,14	0
CPT Camden Property...	105,38	0%	-	-	-	-	104,97	103,98	105,68	105,38	0
CRL Charles River L...	195,23	0%	-	-	-	-	197,31	194,50	198,32	195,23	0
CRM Salesforce.com	255,05	0%	-	-	-	-	254,00	252,11	255,83	255,05	0
CRWD Crowdstrike Hol...	488,44	0%	-	-	-	-	486,48	482,00	491,07	488,44	0
CSCO Cisco Systems	77,53	0%	-	-	-	-	78,11	77,38	78,61	77,53	0
CSGP CoStar Group	63,59	0%	-	-	-	-	64,00	63,36	64,89	63,59	0
CSX CSX	36,79	0%	-	-	-	-	37,29	36,78	37,36	36,79	0
CTAS Cintas	187,56	0%	-	-	-	-	189,16	186,67	189,32	187,56	0
CTRA Coterra Energy ...	25,30	0%	-	-	-	-	25,99	25,15	25,99	25,30	0
CTSH Cognizant Techn...	83,63	0%	-	-	-	-	84,14	82,93	84,48	83,63	0
CTVA Corteva Inc	65,46	0%	-	-	-	-	65,97	65,32	65,99	65,46	0
CVS CVS	78,27	0%	-	-	-	-	79,65	77,79	79,98	78,27	0
CVX Chevron	146,71	0%	-	-	-	-	148,54	146,49	148,82	146,71	0
CZR CAESARS ENTMNT	23,91	0%	-	-	-	-	23,90	23,75	24,17	23,91	0
D Dominion Resources	59,34	0%	-	-	-	-	59,81	59,03	59,95	59,34	0
DAL Delta Air Lines...	71,15	0%	-	-	-	-	71,48	70,10	72,34	71,15	0
DASH DOORDASH INC	227,87	0%	-	-	-	-	226,88	225,00	229,95	227,87	0
DAY Dayforce Inc	69,21	0%	-	-	-	-	69,31	69,20	69,38	69,21	0
DD E.I. du Pont de...	40,46	0%	-	-	-	-	40,63	40,20	40,84	40,46	0
DE Deere &	485,56	0%	-	-	-	-	487,00	484,21	489,15	485,56	0
DECK Deckers Outdoor	104,18	0%	-	-	-	-	104,00	103,70	105,84	104,18	0
DELL Dell	133,75	0%	-	-	-	-	130,29	130,02	135,00	133,75	0
DG Dollar General	134,55	0%	-	-	-	-	132,94	132,80	135,68	134,55	0
DGX Quest Diagnostics	178,61	0%	-	-	-	-	184,84	178,56	184,84	178,61	0
DHI D.R. Horton	155,07	0%	-	-	-	-	156,88	153,45	156,88	155,07	0
DHR Danaher	224,79	0%	-	-	-	-	228,24	222,69	228,24	224,79	0
DIS Walt Disney	111,63	0%	-	-	-	-	111,22	110,86	112,85	111,63	0
DLR Digital Realty ...	150,31	0%	-	-	-	-	153,16	149,81	153,80	150,31	0
DLTR Dollar Tree	131,20	0%	-	-	-	-	130,66	130,46	132,48	131,20	0
DOC Peak	16,37	0%	-	-	-	-	16,48	16,31	16,66	16,37	0
DOV Dover	196,56	0%	-	-	-	-	201,37	195,43	202,23	196,56	0
DOW Dow Inc.	22,82	0%	-	-	-	-	23,21	22,52	23,25	22,82	0
DPZ Domino's Pizza	433,88	0%	-	-	-	-	437,50	432,48	439,12	433,88	0
DRI Darden Restaurants	185,59	0%	-	-	-	-	185,94	184,35	187,25	185,59	0
DTE DTE Energy	128,67	0%	-	-	-	-	129,26	128,48	129,66	128,67	0
DUK Duke Energy	115,58	0%	-	-	-	-	116,98	115,24	117,22	115,58	0
DVA DaVita	117,94	0%	-	-	-	-	120,48	117,67	120,61	117,94	0
DVN Devon Energy	35,09	0%	-	-	-	-	35,72	34,91	35,85	35,09	0
DXCM DexCom	66,36	0%	-	-	-	-	66,35	65,20	67,00	66,36	0
EA Electronic Arts	204,21	0%	-	-	-	-	204,15	204,05	204,33	204,21	0
EBAY eBay	81,65	0%	-	-	-	-	82,58	81,21	82,85	81,65	0
ECL Ecolab	259,50	0%	-	-	-	-	261,08	258,56	261,25	259,50	0
ED Consolidated Ed...	98,91	0%	-	-	-	-	99,55	98,72	99,66	98,91	0
EFX Equifax	218,52	0%	-	-	-	-	218,91	215,74	219,60	218,52	0
EG Everest Re Group	327,34	0%	-	-	-	-	327,74	323,69	328,53	327,34	0
EIX Edison Internat...	58,32	0%	-	-	-	-	59,26	57,92	59,39	58,32	0
EL Estee Lauder Co...	104,36	0%	-	-	-	-	104,32	101,97	104,78	104,36	0
ELV Elevance Health...	351,89	0%	-	-	-	-	360,41	348,59	361,55	351,89	0
EMN Eastman Chemical	63,67	0%	-	-	-	-	63,80	63,40	64,62	63,67	0
EMR Emerson Electric	134,08	0%	-	-	-	-	137,36	133,67	137,62	134,08	0
ENPH Enphase Energy Inc	31,85	0%	-	-	-	-	31,71	31,41	33,01	31,85	0
EOG EOG Resources	101,79	0%	-	-	-	-	105,16	101,69	105,46	101,79	0
EPAM EPAM Systems, Inc.	205,82	0%	-	-	-	-	207,90	203,10	212,93	205,82	0
EQIX Equinix	758,39	0%	-	-	-	-	759,66	749,50	763,11	758,39	0
EQR Equity Residential	60,75	0%	-	-	-	-	61,26	60,47	61,30	60,75	0
EQT EQT	53,32	0%	-	-	-	-	54,66	52,74	54,66	53,32	0
ERIE Erie Indemnity	287,47	0%	-	-	-	-	287,36	282,96	288,55	287,47	0
ES EnergySolutions	67,90	0%	-	-	-	-	68,70	67,09	68,78	67,90	0
ESS Essex Property ...	255,39	0%	-	-	-	-	258,25	252,56	259,07	255,39	0
ETN Eaton	329,89	0%	-	-	-	-	333,22	326,71	334,31	329,89	0
ETR Entergy	92,83	0%	-	-	-	-	93,44	92,63	94,20	92,83	0
EVRG Evergy Inc	73,26	0%	-	-	-	-	74,24	72,82	74,36	73,26	0
EW Edwards Lifesci...	85,31	0%	-	-	-	-	83,16	82,31	85,76	85,31	0
EXC Exelon	43,74	0%	-	-	-	-	43,95	43,50	44,01	43,74	0
EXE Expand Energy Corp	106,57	0%	-	-	-	-	109,25	106,00	109,25	106,57	0
EXPD Expeditors Inte...	150,00	0%	-	-	-	-	151,84	149,54	154,25	150,00	0
EXPE Expedia	285,09	0%	-	-	-	-	283,46	281,88	289,99	285,09	0
EXR Extra Space Sto...	130,66	0%	-	-	-	-	133,27	130,66	133,79	130,66	0
F Ford Motor Company	13,66	0%	-	-	-	-	13,72	13,57	13,99	13,66	0
FANG Diamondback Ene...	148,94	0%	-	-	-	-	151,66	146,43	152,14	148,94	0
FAST Fastenal	42,31	0%	-	-	-	-	42,77	42,10	42,77	42,31	0
FCX Freeport-McMora...	47,55	0%	-	-	-	-	47,31	46,62	47,68	47,55	0
FDS FactSet Researc...	292,98	0%	-	-	-	-	292,76	290,14	293,55	292,98	0
FDX FedEx	282,33	0%	-	-	-	-	282,01	280,85	284,09	282,33	0
FE FirstEnergy	44,04	0%	-	-	-	-	44,50	43,88	44,72	44,04	0
FFIV F5 Networks	258,33	0%	-	-	-	-	260,82	256,13	261,73	258,33	0
FICO Fair Isaac and	1.791,33	0%	-	-	-	-	1.817,23	1.785,06	1.830,05	1.791,33	0
FIS Fidelity Nation...	66,59	0%	-	-	-	-	66,92	66,19	67,31	66,59	0
FISV Fiserv	67,69	0%	-	-	-	-	69,14	67,18	69,40	67,69	0
FITB Fifth Third Ban...	47,59	0%	-	-	-	-	47,99	47,40	48,11	47,59	0
FOX Fox Corp Class B	62,59	0%	-	-	-	-	63,37	62,50	63,64	62,59	0
FOXA Fox Corp. Cl A	70,35	0%	-	-	-	-	71,18	70,09	71,55	70,35	0
FRT Federal Realty ...	100,12	0%	-	-	-	-	102,58	100,01	102,58	100,12	0
FSLR First Solar	258,42	0%	-	-	-	-	255,25	252,00	260,34	258,42	0
FTNT Fortinet Inc	82,49	0%	-	-	-	-	81,31	81,13	82,83	82,49	0
FTV Fortive Corp	54,66	0%	-	-	-	-	55,55	54,57	55,67	54,66	0
GD General Dynamics	337,44	0%	-	-	-	-	342,40	334,72	342,52	337,44	0
GE General Electric	298,67	0%	-	-	-	-	297,66	296,86	301,40	298,67	0
GEHC GE Healthcare T...	82,22	0%	-	-	-	-	84,45	81,74	84,50	82,22	0
GEN Gen Digital Inc.	27,38	0%	-	-	-	-	27,51	27,13	27,81	27,38	0
GEV GE Vernova LLC	686,27	0%	-	-	-	-	687,00	671,01	699,88	686,27	0
GILD Gilead Sciences	118,74	0%	-	-	-	-	120,53	118,17	121,64	118,74	0
GIS General Mills	47,01	0%	-	-	-	-	47,24	46,65	47,39	47,01	0
GL GREAT LAKES REIT	140,77	0%	-	-	-	-	140,94	139,65	141,49	140,77	0
GLW Corning	86,28	0%	-	-	-	-	87,52	85,57	87,70	86,28	0
GM General Motors Co	81,75	0%	-	-	-	-	82,07	81,18	83,04	81,75	0
GNRC Generac Holding...	155,31	0%	-	-	-	-	158,42	154,03	159,52	155,31	0
GOOG Google Inc.	307,61	0%	-	-	-	-	306,00	303,83	311,85	307,61	0
GOOGL Google Inc.	306,40	0%	-	-	-	-	304,95	302,59	310,77	306,40	0
GPC Genuine Parts	129,41	0%	-	-	-	-	132,12	129,34	132,29	129,41	0
GPN Global Payments	81,48	0%	-	-	-	-	81,80	80,99	82,43	81,48	0
GRMN Garmin	207,09	0%	-	-	-	-	206,71	205,01	207,70	207,09	0
GS Goldman Sachs G...	879,14	0%	-	-	-	-	890,23	874,32	896,24	879,14	0
GWW W.W. Grainger	1.022,21	0%	-	-	-	-	1.030,55	1.017,77	1.031,00	1.022,21	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,20	0%	-	-	-	-	28,01	26,79	28,15	27,20	0
HAS Hasbro	80,40	0%	-	-	-	-	81,14	79,70	81,74	80,40	0
HBAN Huntington Banc...	17,61	0%	-	-	-	-	17,78	17,47	17,78	17,61	0
HCA HCA-The Healthcare	469,69	0%	-	-	-	-	477,94	463,94	480,87	469,69	0
HD Home Depot	352,64	0%	-	-	-	-	356,90	351,81	358,74	352,64	0
HIG Hartford Financ...	137,78	0%	-	-	-	-	139,29	137,12	139,92	137,78	0
HII HEALTHCARE INTE...	326,78	0%	-	-	-	-	327,06	322,01	328,24	326,78	0
HLT HILTON HOTELS	285,81	0%	-	-	-	-	285,85	283,25	287,04	285,81	0
HOLX Hologic	75,02	0%	-	-	-	-	75,06	74,99	75,18	75,02	0
HON Honeywell Inter...	198,25	0%	-	-	-	-	197,50	196,69	198,75	198,25	0
HPE Hewlett Packard...	24,24	0%	-	-	-	-	23,92	23,84	24,50	24,24	0
HPQ Hewlett-Packard	24,83	0%	-	-	-	-	24,46	24,42	24,93	24,83	0
HRL Hormel Foods	23,67	0%	-	-	-	-	24,09	23,65	24,10	23,67	0
HSIC Henry Schein	77,08	0%	-	-	-	-	77,58	76,34	77,74	77,08	0
HST Host Marriott F...	18,28	0%	-	-	-	-	18,55	18,18	18,60	18,28	0
HSY Hershey Foods	188,09	0%	-	-	-	-	189,00	186,85	189,85	188,09	0
HUM Humana	257,99	0%	-	-	-	-	268,12	256,05	270,35	257,99	0
HWM Howmet Aerospac...	195,13	0%	-	-	-	-	194,67	192,51	196,22	195,13	0
IBM International B...	303,24	0%	-	-	-	-	307,32	300,42	307,38	303,24	0
ICE Intercontinenta...	160,06	0%	-	-	-	-	161,50	159,94	162,00	160,06	0
IDXX IDEXX Laboratories	692,90	0%	-	-	-	-	697,51	687,68	703,71	692,90	0
IEX IDEX	177,11	0%	-	-	-	-	178,70	176,51	179,11	177,11	0
IFF Internationa Fl...	64,58	0%	-	-	-	-	64,16	63,96	64,99	64,58	0
INCY Incyte	97,05	0%	-	-	-	-	98,17	96,40	98,69	97,05	0
INTC Intel	37,29	0%	-	-	-	-	37,58	36,92	37,96	37,29	0
INTU Intuit	669,26	0%	-	-	-	-	654,39	648,21	671,51	669,26	0
INVH Invitation Home...	26,84	0%	-	-	-	-	26,87	26,58	26,98	26,84	0
IP International P...	38,63	0%	-	-	-	-	38,73	38,42	38,98	38,63	0
IQV IQVIA Holdings ...	221,65	0%	-	-	-	-	222,86	220,12	223,59	221,65	0
IR Ingersoll-Rand ...	79,61	0%	-	-	-	-	81,88	79,49	81,91	79,61	0
IRM Iron Mountain	80,99	0%	-	-	-	-	82,66	80,29	82,94	80,99	0
ISRG Intuitive Surgical	554,61	0%	-	-	-	-	559,05	546,13	559,69	554,61	0
IT Gartner	247,26	0%	-	-	-	-	247,23	244,65	248,45	247,26	0
ITW Illinois Tool W...	250,68	0%	-	-	-	-	255,09	249,53	256,32	250,68	0
IVZ Invesco	26,03	0%	-	-	-	-	26,06	25,91	26,35	26,03	0
J Jacobs Solution...	133,84	0%	-	-	-	-	135,80	133,68	137,07	133,84	0
JBHT J.B. Hunt Trans...	196,76	0%	-	-	-	-	199,17	195,71	199,55	196,76	0
JBL Jabil Circuit	212,58	0%	-	-	-	-	219,89	212,45	222,27	212,58	0
JCI Johnson Controls	118,84	0%	-	-	-	-	117,46	116,94	119,60	118,84	0
JKHY Jack Henry & As...	186,94	0%	-	-	-	-	188,64	186,59	189,46	186,94	0
JNJ Johnson & Johnson	209,22	0%	-	-	-	-	214,00	208,81	214,73	209,22	0
JPM J P Morgan Chase	315,48	0%	-	-	-	-	319,09	314,40	319,52	315,48	0
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,58	0%	-	-	-	-	20,56	20,39	20,68	20,58	0
KEYS Keysight Techno...	204,85	0%	-	-	-	-	207,33	203,74	208,02	204,85	0
KHC Kraft Heinz Co	24,66	0%	-	-	-	-	24,74	24,45	24,92	24,66	0
KIM Kimco Realty	20,09	0%	-	-	-	-	20,50	20,09	20,59	20,09	0
KKR Kohlberg Kravis...	133,35	0%	-	-	-	-	135,04	132,34	135,83	133,35	0
KLAC KLA-Tencor	1.222,79	0%	-	-	-	-	1.237,01	1.207,41	1.240,00	1.222,79	0
KMB Kimberly-Clark	102,48	0%	-	-	-	-	103,00	101,92	103,28	102,48	0
KMI KINDER MORGAN	26,32	0%	-	-	-	-	26,66	26,24	26,66	26,32	0
KMX CarMax	40,60	0%	-	-	-	-	40,20	40,00	41,06	40,60	0
KO Coca-Cola	70,39	0%	-	-	-	-	71,30	70,33	71,30	70,39	0
KR Kroger	62,11	0%	-	-	-	-	62,89	61,97	63,12	62,11	0
L Loews	103,97	0%	-	-	-	-	105,51	103,53	105,84	103,97	0
LDOS Leidos Holdings...	182,09	0%	-	-	-	-	185,86	180,74	186,50	182,09	0
LEN Lennar	117,55	0%	-	-	-	-	120,35	116,70	120,82	117,55	0
LH Laboratory of A...	258,01	0%	-	-	-	-	263,58	258,01	265,03	258,01	0
LHX L3Harris Techno...	282,77	0%	-	-	-	-	290,51	281,56	290,64	282,77	0
LII Lennox Internat...	492,49	0%	-	-	-	-	498,44	488,21	500,49	492,49	0
LIN Linde Group	423,54	0%	-	-	-	-	418,53	414,90	424,43	423,54	0
LKQ LKQ Corporation	29,91	0%	-	-	-	-	30,53	29,77	30,53	29,91	0
LLY Eli Lilly and	1.054,12	0%	-	-	-	-	1.063,50	1.036,23	1.068,25	1.054,12	0
LMT Lockheed Martin	477,01	0%	-	-	-	-	479,61	473,86	479,79	477,01	0
LNT Alliant Energy	65,25	0%	-	-	-	-	65,84	65,01	65,89	65,25	0
LOW Lowe's Companies	246,54	0%	-	-	-	-	250,21	246,04	250,97	246,54	0
LRCX Lam Research	163,27	0%	-	-	-	-	164,50	160,79	166,19	163,27	0
LULU Lululemon Athle...	206,76	0%	-	-	-	-	208,81	203,27	209,21	206,76	0
LUV Southwest Airlines	42,19	0%	-	-	-	-	42,63	41,92	43,54	42,19	0
LVS Las Vegas Sands	67,32	0%	-	-	-	-	66,72	66,71	68,03	67,32	0
LW Lamb Weston Hol...	59,80	0%	-	-	-	-	59,78	59,27	60,37	59,80	0
LYB LyondellBasell ...	42,98	0%	-	-	-	-	43,07	42,01	43,11	42,98	0
LYV Live Nation Ent...	138,13	0%	-	-	-	-	141,50	137,88	141,50	138,13	0
MA Mastercard	565,78	0%	-	-	-	-	570,70	562,48	571,00	565,78	0
MAA Mid-America Apa...	133,20	0%	-	-	-	-	132,77	131,84	133,77	133,20	0
MAR Marriot Interna...	305,85	0%	-	-	-	-	308,48	303,05	309,60	305,85	0
MAS Masco	64,81	0%	-	-	-	-	64,89	64,20	65,35	64,81	0
MCD McDonald's	314,53	0%	-	-	-	-	319,11	314,34	320,58	314,53	0
MCHP Microchip Techn...	65,89	0%	-	-	-	-	68,99	64,91	69,33	65,89	0
MCK McKesson	810,26	0%	-	-	-	-	823,00	804,17	824,95	810,26	0
MCO Moody's	492,90	0%	-	-	-	-	494,49	491,42	498,59	492,90	0
MDLZ Mondelez Intern...	53,96	0%	-	-	-	-	54,72	53,89	54,95	53,96	0
MDT Medtronic	97,69	0%	-	-	-	-	98,55	97,17	98,62	97,69	0
MET MetLife	82,28	0%	-	-	-	-	83,27	81,94	83,85	82,28	0
META Meta Platforms Inc	657,10	0%	-	-	-	-	643,50	643,20	662,54	657,10	0
MGM MGM Resorts Int...	36,82	0%	-	-	-	-	37,32	36,75	37,57	36,82	0
MHK Mohawk Industries	110,28	0%	-	-	-	-	111,32	109,08	111,43	110,28	0
MKC McCormick	68,30	0%	-	-	-	-	68,57	67,67	68,98	68,30	0
MKTX MarketAxess	179,47	0%	-	-	-	-	179,50	179,40	182,07	179,47	0
MLM Martin Marietta...	629,32	0%	-	-	-	-	636,34	625,38	638,48	629,32	0
MMC Marsh & McLenna...	187,08	0%	-	-	-	-	188,41	186,55	188,75	187,08	0
MMM 3M	163,16	0%	-	-	-	-	166,00	162,84	167,00	163,16	0
MNST MONSTER WORLDWIDE	75,34	0%	-	-	-	-	74,99	74,46	75,50	75,34	0
MO Altria Group	59,32	0%	-	-	-	-	59,19	58,94	59,48	59,32	0
MOH Molina Healthcare	160,88	0%	-	-	-	-	166,30	159,66	167,78	160,88	0
MOS Mosaic	23,45	0%	-	-	-	-	24,85	23,45	24,85	23,45	0
MPC Marathon Petrol...	176,72	0%	-	-	-	-	184,01	175,25	185,17	176,72	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	98,25	0%	-	-	-	-	100,30	96,79	100,34	98,25	0
MRNA Moderna Inc.	29,88	0%	-	-	-	-	29,91	29,04	30,00	29,88	0
MS Morgan Stanley	176,49	0%	-	-	-	-	178,13	175,68	178,65	176,49	0
MSCI Msci Inc.	551,10	0%	-	-	-	-	553,65	549,16	556,52	551,10	0
MSFT Microsoft	476,19	0%	-	-	-	-	471,91	470,88	477,83	476,19	0
MSI Motorola Soluti...	363,92	0%	-	-	-	-	365,98	359,36	366,99	363,92	0
MTB M&T Bank	204,13	0%	-	-	-	-	205,88	203,07	205,93	204,13	0
MTCH Match Group Inc	32,22	0%	-	-	-	-	32,63	32,19	32,79	32,22	0
MTD Mettler-Toledo ...	1.386,51	0%	-	-	-	-	1.414,70	1.383,99	1.417,42	1.386,51	0
MU Micron Technology	232,37	0%	-	-	-	-	235,80	230,58	239,40	232,37	0
NCLH Norwegian Cruis...	21,53	0%	-	-	-	-	21,68	21,53	22,05	21,53	0
NDAQ The NASDAQ OMX ...	92,95	0%	-	-	-	-	93,02	92,38	93,69	92,95	0
NDSN Nordson Corpora...	236,35	0%	-	-	-	-	237,15	235,06	239,74	236,35	0
NEE NextEra Energy,...	81,30	0%	-	-	-	-	81,64	80,19	81,85	81,30	0
NEM Newmont Mining	97,99	0%	-	-	-	-	99,70	97,12	100,23	97,99	0
NFLX Netflix	94,55	0%	-	-	-	-	93,88	93,32	94,93	94,55	0
NI NiSource	41,43	0%	-	-	-	-	41,88	41,37	41,93	41,43	0
NKE Nike	67,14	0%	-	-	-	-	67,29	66,74	68,20	67,14	0
NOC Northrop Grumman	568,68	0%	-	-	-	-	573,50	565,84	574,20	568,68	0
NOW Servicenow Inc	781,06	0%	-	-	-	-	774,47	769,57	786,07	781,06	0
NRG NRG Energy	160,11	0%	-	-	-	-	159,62	157,45	162,27	160,11	0
NSC Norfolk Souther	294,00	0%	-	-	-	-	299,54	293,72	300,42	294,00	0
NTAP NetApp	113,07	0%	-	-	-	-	114,48	112,57	114,59	113,07	0
NTRS Northern Trust	138,23	0%	-	-	-	-	139,61	137,44	140,30	138,23	0
NUE Nucor	162,25	0%	-	-	-	-	162,73	161,50	163,82	162,25	0
NVDA NVIDIA	177,54	0%	-	-	-	-	176,26	174,90	178,20	177,54	0
NVR NVR	7.520,62	0%	-	-	-	-	7.628,42	7.519,66	7.655,02	7.520,62	0
NWS News Corp	29,46	0%	-	-	-	-	29,32	29,14	29,52	29,46	0
NWSA News	25,88	0%	-	-	-	-	26,06	25,74	26,23	25,88	0
NXPI NXP Semiconductors	229,69	0%	-	-	-	-	232,17	227,96	233,00	229,69	0
O Realty Income C...	57,45	0%	-	-	-	-	58,11	57,41	58,17	57,45	0
ODFL Old Dominion Fr...	156,95	0%	-	-	-	-	158,78	154,86	159,30	156,95	0
OKE ONEOK	71,12	0%	-	-	-	-	72,50	70,93	72,84	71,12	0
OMC Omnicom Group	80,63	0%	-	-	-	-	80,42	79,79	81,43	80,63	0
ON ON Semiconducto...	54,55	0%	-	-	-	-	54,95	53,10	55,02	54,55	0
ORCL Oracle	188,61	0%	-	-	-	-	184,70	184,49	189,80	188,61	0
ORLY O'Reilly Automo...	92,89	0%	-	-	-	-	94,87	92,81	95,60	92,89	0
OTIS Otis Elevator C...	87,94	0%	-	-	-	-	88,98	87,48	89,01	87,94	0
OXY Occidental Petr...	38,93	0%	-	-	-	-	39,79	38,80	39,83	38,93	0
PANW Palo Alto Netwo...	187,08	0%	-	-	-	-	185,10	184,64	188,33	187,08	0
PAYC Paycom Software...	162,83	0%	-	-	-	-	161,22	160,30	163,57	162,83	0
PAYX Paychex	115,19	0%	-	-	-	-	115,14	114,35	115,68	115,19	0
PCAR PACCAR	112,14	0%	-	-	-	-	113,32	110,74	113,70	112,14	0
PCG Pacific Gas & E...	15,28	0%	-	-	-	-	15,32	15,21	15,39	15,28	0
PEG Public Service ...	79,93	0%	-	-	-	-	80,73	79,72	81,09	79,93	0
PEP Pepsico	150,35	0%	-	-	-	-	151,99	149,99	152,35	150,35	0
PFE Pfizer	25,54	0%	-	-	-	-	26,44	24,92	26,51	25,54	0
PFG Principal Finan...	89,54	0%	-	-	-	-	90,91	88,94	91,20	89,54	0
PG Procter & Gamble	145,19	0%	-	-	-	-	146,10	144,65	146,54	145,19	0
PGR Progressive	231,79	0%	-	-	-	-	236,53	230,92	237,44	231,79	0
PH Parker-Hannifin	874,74	0%	-	-	-	-	883,05	869,20	885,61	874,74	0
PHM PulteGroup	124,37	0%	-	-	-	-	126,72	122,55	127,25	124,37	0
PKG Packaging of Am...	203,60	0%	-	-	-	-	205,30	201,49	205,88	203,60	0
PLD ProLogis	127,61	0%	-	-	-	-	129,25	127,40	130,06	127,61	0
PLTR Palantir Techno...	187,73	0%	-	-	-	-	181,66	181,14	188,50	187,73	0
PM Philip Morris I...	157,75	0%	-	-	-	-	158,75	157,48	159,87	157,75	0
PNC PNC Bank	209,98	0%	-	-	-	-	212,27	209,81	212,27	209,98	0
PNR Pentair	104,45	0%	-	-	-	-	107,49	104,03	108,09	104,45	0
PNW Pinnacle West C...	87,82	0%	-	-	-	-	87,65	87,36	88,39	87,82	0
PODD Insulet	288,74	0%	-	-	-	-	296,36	287,52	296,36	288,74	0
POOL Pool	236,66	0%	-	-	-	-	238,57	234,37	239,60	236,66	0
PPG PPG Industries	103,71	0%	-	-	-	-	104,50	103,33	104,59	103,71	0
PPL PPL	33,97	0%	-	-	-	-	34,22	33,88	34,27	33,97	0
PRU Prudential Fina...	117,09	0%	-	-	-	-	117,75	116,31	118,10	117,09	0
PSA Public Storage	267,45	0%	-	-	-	-	272,82	267,45	273,23	267,45	0
PSX Phillips 66	131,77	0%	-	-	-	-	140,16	131,49	140,97	131,77	0
PTC PAR Technology	174,23	0%	-	-	-	-	174,46	173,62	175,72	174,23	0
PWR Quanta Services	438,45	0%	-	-	-	-	435,36	430,81	440,46	438,45	0
PYPL Paypal Holdings...	61,30	0%	-	-	-	-	61,69	60,95	62,15	61,30	0
QCOM QUALCOMM	176,12	0%	-	-	-	-	179,19	174,81	179,19	176,12	0
RCL Royal Caribbean...	281,48	0%	-	-	-	-	287,39	280,93	290,57	281,48	0
REG Regency Centers	67,16	0%	-	-	-	-	68,31	66,94	68,44	67,16	0
REGN Regeneron Pharm...	746,44	0%	-	-	-	-	752,57	734,72	757,35	746,44	0
RF Regions Financi...	27,50	0%	-	-	-	-	27,49	27,21	27,63	27,50	0
RJF Raymond James F...	162,01	0%	-	-	-	-	163,00	161,53	163,46	162,01	0
RL Polo Ralph Lauren	369,47	0%	-	-	-	-	373,09	369,39	376,61	369,47	0
RMD ResMed	247,25	0%	-	-	-	-	248,01	243,62	249,92	247,25	0
ROK Rockwell Automa...	401,19	0%	-	-	-	-	408,59	398,07	409,48	401,19	0
ROL Rollins Inc.	59,45	0%	-	-	-	-	59,42	59,26	60,46	59,45	0
ROP Roper Industries	443,93	0%	-	-	-	-	442,42	439,89	445,88	443,93	0
ROST Ross Stores	182,40	0%	-	-	-	-	184,81	182,11	185,85	182,40	0
RSG Republic Services	213,95	0%	-	-	-	-	215,87	213,82	216,72	213,95	0
RTX United Technolo...	179,97	0%	-	-	-	-	180,51	178,89	181,88	179,97	0
RVTY Perkinelmer Inc	96,24	0%	-	-	-	-	99,28	95,44	99,65	96,24	0
SBAC SBA Communications	190,05	0%	-	-	-	-	193,55	189,88	193,60	190,05	0
SBUX Starbucks	85,05	0%	-	-	-	-	85,64	84,72	86,54	85,05	0
SCHW The Charles Schwab	95,97	0%	-	-	-	-	95,30	95,03	96,44	95,97	0
SHW Sherwin-Williams	327,94	0%	-	-	-	-	328,00	325,11	330,40	327,94	0
SJM J.M. Smucker	99,67	0%	-	-	-	-	101,95	99,50	102,38	99,67	0
SLB Schlumberger	37,61	0%	-	-	-	-	38,60	37,49	38,90	37,61	0
SMCI Super Micro Com...	31,66	0%	-	-	-	-	31,30	30,95	31,91	31,66	0
SNA Snap-On	348,62	0%	-	-	-	-	353,61	347,76	353,61	348,62	0
SNPS Synopsys	463,35	0%	-	-	-	-	453,86	452,50	464,97	463,35	0
SO Southern	85,71	0%	-	-	-	-	85,40	85,00	85,98	85,71	0
SOLV Solventum Corp	80,57	0%	-	-	-	-	82,11	80,25	82,31	80,57	0
SPG Simon Property ...	182,47	0%	-	-	-	-	184,71	182,25	184,86	182,47	0
SPGI S&P Global, Inc.	499,79	0%	-	-	-	-	499,70	495,00	503,49	499,79	0
SRE Sempra Energy	87,91	0%	-	-	-	-	88,04	86,86	88,47	87,91	0
STE STERIS	253,11	0%	-	-	-	-	254,84	251,09	254,84	253,11	0
STLD Steel Dynamics	169,10	0%	-	-	-	-	168,19	167,36	169,59	169,10	0
STT State Street	127,19	0%	-	-	-	-	129,28	126,49	129,63	127,19	0
STX Seagate Technol...	288,07	0%	-	-	-	-	285,41	280,50	294,94	288,07	0
STZ Constellation B...	142,59	0%	-	-	-	-	144,52	142,26	145,01	142,59	0
SW Westrock Co	37,69	0%	-	-	-	-	37,61	37,30	37,78	37,69	0
SWK Stanley Black &...	72,78	0%	-	-	-	-	74,49	72,07	74,72	72,78	0
SWKS Skyworks Solutions	66,01	0%	-	-	-	-	66,49	65,05	66,93	66,01	0
SYF Synchrony Finan...	83,38	0%	-	-	-	-	83,56	82,95	84,06	83,38	0
SYK Stryker	351,67	0%	-	-	-	-	354,99	349,55	354,99	351,67	0
SYY Sysco	75,09	0%	-	-	-	-	75,87	74,87	76,09	75,09	0
T AT&T	24,06	0%	-	-	-	-	24,36	24,02	24,39	24,06	0
TAP Molson Coors Br...	47,82	0%	-	-	-	-	47,76	47,57	48,69	47,82	0
TDG Transdigm Group	1.270,05	0%	-	-	-	-	1.289,79	1.264,28	1.292,50	1.270,05	0
TDY Teledyne Techno...	506,72	0%	-	-	-	-	515,40	505,83	515,60	506,72	0
TECH Techne	57,43	0%	-	-	-	-	58,74	56,59	58,90	57,43	0
TEL Tyco Electronics	226,82	0%	-	-	-	-	230,56	226,10	231,86	226,82	0
TER Teradyne, Inc.	192,33	0%	-	-	-	-	194,40	189,14	195,38	192,33	0
TFC Truist Financia...	49,70	0%	-	-	-	-	49,72	49,08	49,83	49,70	0
TGT Target	97,66	0%	-	-	-	-	97,89	97,05	98,52	97,66	0
TJX TJX Companies	155,10	0%	-	-	-	-	157,04	155,02	157,83	155,10	0
TKO Telkonet	210,62	0%	-	-	-	-	208,03	207,79	213,23	210,62	0
TMO Thermo Fisher S...	570,21	0%	-	-	-	-	570,84	561,00	574,86	570,21	0
TMUS T-Mobile US Inc	197,97	0%	-	-	-	-	196,94	195,96	199,68	197,97	0
TPL Texas Pacific L...	820,71	0%	-	-	-	-	834,79	807,70	834,94	820,71	0
TPR TRANSPRO	123,12	0%	-	-	-	-	124,00	121,95	124,50	123,12	0
TRGP TRANSIT GROUP	176,33	0%	-	-	-	-	181,83	176,20	181,93	176,33	0
TRMB Trimble Inc	80,47	0%	-	-	-	-	80,45	79,84	81,34	80,47	0
TROW T. Rowe Price G...	103,89	0%	-	-	-	-	104,25	103,13	104,48	103,89	0
TRV The Travelers C...	289,65	0%	-	-	-	-	291,56	288,56	292,53	289,65	0
TSCO Tractor Supply	52,64	0%	-	-	-	-	53,02	52,30	53,14	52,64	0
TSLA Tesla Motors	489,82	0%	-	-	-	-	472,21	465,83	491,50	489,82	0
TSN Tyson Foods	58,17	0%	-	-	-	-	59,83	58,15	59,91	58,17	0
TT Ingersoll Rand	395,97	0%	-	-	-	-	395,69	391,01	398,40	395,97	0
TTWO Take-Two Intera...	244,44	0%	-	-	-	-	244,50	243,19	246,91	244,44	0
TXN Texas Instruments	177,56	0%	-	-	-	-	178,34	176,00	179,03	177,56	0
TXT Textron	86,33	0%	-	-	-	-	87,55	85,62	87,64	86,33	0
TYL Tyler Technologies	450,06	0%	-	-	-	-	449,00	446,69	452,21	450,06	0
UAL United Continen...	112,47	0%	-	-	-	-	108,00	107,72	112,87	112,47	0
UBER UBER TECHNOLOGI...	80,91	0%	-	-	-	-	81,75	80,26	82,05	80,91	0
UDR United Dominion...	35,48	0%	-	-	-	-	35,91	35,21	36,05	35,48	0
UHS Universal Healt...	222,58	0%	-	-	-	-	223,58	221,66	225,24	222,58	0
ULTA Ulta Salon Cosm...	589,23	0%	-	-	-	-	594,09	585,10	596,29	589,23	0
UNH UnitedHealth Group	334,13	0%	-	-	-	-	340,42	331,03	340,99	334,13	0
UNP Union Pacific	235,83	0%	-	-	-	-	241,52	235,16	241,52	235,83	0
UPS United Parcel S...	100,08	0%	-	-	-	-	100,14	99,12	100,68	100,08	0
URI United Rentals	818,76	0%	-	-	-	-	809,44	801,62	829,66	818,76	0
USB U.S. Bancorp	53,47	0%	-	-	-	-	53,89	53,16	53,90	53,47	0
V Visa	345,11	0%	-	-	-	-	346,00	343,72	347,62	345,11	0
VICI VICI Properties...	28,30	0%	-	-	-	-	28,61	28,28	28,72	28,30	0
VLO Valero Energy	162,77	0%	-	-	-	-	166,28	161,54	166,45	162,77	0
VLTO Veralto Corp	99,31	0%	-	-	-	-	100,84	98,42	101,08	99,31	0
VMC Vulcan Materials	291,87	0%	-	-	-	-	297,66	290,82	298,28	291,87	0
VRSK Verisk Analytics	217,68	0%	-	-	-	-	219,54	216,00	219,88	217,68	0
VRSN VeriSign	242,28	0%	-	-	-	-	240,33	240,33	243,48	242,28	0
VRTX Vertex Pharmace...	454,99	0%	-	-	-	-	455,71	452,83	459,05	454,99	0
VST Vistra Corp.	173,43	0%	-	-	-	-	166,65	166,55	173,84	173,43	0
VTR Ventas	78,24	0%	-	-	-	-	78,71	78,22	80,66	78,24	0
VTRS VIATRIS INC	11,47	0%	-	-	-	-	11,65	11,42	11,68	11,47	0
VZ Verizon Communi...	40,74	0%	-	-	-	-	40,90	40,65	41,00	40,74	0
WAB Wabtec	213,79	0%	-	-	-	-	215,21	211,83	215,65	213,79	0
WAT Waters	378,53	0%	-	-	-	-	386,22	372,93	389,10	378,53	0
WDAY Workday Inc	216,08	0%	-	-	-	-	215,20	214,55	217,90	216,08	0
WDC Western Digital	174,59	0%	-	-	-	-	172,08	170,74	177,38	174,59	0
WEC Wisconsin Energy	104,47	0%	-	-	-	-	105,66	104,23	105,83	104,47	0
WELL Welltower Inc	190,37	0%	-	-	-	-	190,59	189,93	193,18	190,37	0
WFC Wells Fargo	92,19	0%	-	-	-	-	93,08	91,43	93,17	92,19	0
WM Waste Management	218,94	0%	-	-	-	-	219,94	218,40	220,59	218,94	0
WMB Williams Companies	58,40	0%	-	-	-	-	59,18	58,27	59,36	58,40	0
WMT Wal-Mart Stores	115,37	0%	-	-	-	-	116,58	114,95	116,88	115,37	0
WRB W.R. Berkley	68,55	0%	-	-	-	-	69,09	68,17	69,34	68,55	0
WSM Williams-Sonoma	185,50	0%	-	-	-	-	186,46	183,95	187,14	185,50	0
WST West Pharmaceut...	266,53	0%	-	-	-	-	271,24	265,35	273,13	266,53	0
WTW Willis Towers W...	329,71	0%	-	-	-	-	333,99	326,94	333,99	329,71	0
WY Weyerhaeuser	23,29	0%	-	-	-	-	23,41	22,94	23,43	23,29	0
WYNN Wynn Resorts	126,03	0%	-	-	-	-	126,25	125,53	127,41	126,03	0
XEL Xcel Energy	73,72	0%	-	-	-	-	75,75	72,43	76,00	73,72	0
XOM Exxon Mobil	114,66	0%	-	-	-	-	116,77	114,61	116,84	114,66	0
XYL Xylem Inc	137,62	0%	-	-	-	-	138,64	136,75	139,57	137,62	0
YUM Yum! Brands	151,01	0%	-	-	-	-	153,82	150,91	153,95	151,01	0
ZBH Zimmer Biomet H...	90,92	0%	-	-	-	-	92,01	90,46	92,27	90,92	0
ZBRA Zebra Technologies	261,30	0%	-	-	-	-	265,61	261,16	267,54	261,30	0
ZTS Zoetis Inc.	123,26	0%	-	-	-	-	121,83	120,72	124,54	123,26	0