Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	119,72	-0,56%	-	-	-	-	120,40	119,15	121,81	120,39	7.414.379
AAPL Apple	266,37	2,91%	-	-	-	-	258,16	257,81	266,55	258,83	8.473.496
ABBV AbbVie Inc.	208,38	-0,07%	-	-	-	-	208,99	205,55	209,82	208,53	13.569.706
ABNB AIRBNB INC	137,55	2,76%	-	-	-	-	134,51	134,10	138,05	133,85	6.250.547
ABT Abbott Laborato...	101,53	1,10%	-	-	-	-	100,77	100,63	102,48	100,42	6.059.418
ACGL Arch Capital Group	97,44	1,29%	-	-	-	-	96,01	95,59	97,79	96,20	6.204.395
ACN Accenture.	194,00	1,91%	-	-	-	-	193,01	191,51	196,45	190,37	2.331.492
ADBE Adobe Systems	244,67	3,80%	-	-	-	-	241,17	239,20	245,93	235,72	4.216.887
ADI Analog Devices	347,93	-0,19%	-	-	-	-	347,00	341,32	349,05	348,60	9.497.793
ADM Archer-Daniels-...	66,96	-2,73%	-	-	-	-	68,35	66,86	68,64	68,84	239.784
ADP Automatic Data ...	196,86	0,91%	-	-	-	-	196,06	194,53	198,88	195,08	7.414.535
ADSK Autodesk	239,37	4,72%	-	-	-	-	234,79	232,20	240,78	228,59	6.527.381
AEE Ameren	110,77	-0,97%	-	-	-	-	111,24	110,25	111,52	111,86	3.447.716
AEP American Electr...	134,39	-0,79%	-	-	-	-	134,79	133,69	135,06	135,46	8.455.235
AES The AES	14,46	0,38%	-	-	-	-	14,40	14,40	14,46	14,40	26.453
AFL Aflac	113,00	0,95%	-	-	-	-	111,81	111,73	113,41	111,94	6.400.659
AIG American Intern...	77,10	0,10%	-	-	-	-	76,98	76,66	77,99	77,02	4.825.689
AIZ Assurant	224,00	0,78%	-	-	-	-	222,31	221,39	224,57	222,27	1.812.832
AJG Arthur J. Galla...	223,23	1,51%	-	-	-	-	220,53	219,05	224,46	219,91	9.522.992
AKAM Akamai Technolo...	90,34	1,69%	-	-	-	-	89,80	89,80	92,89	88,84	3.453.969
ALB Albemarle	185,35	-2,38%	-	-	-	-	189,85	183,89	189,85	189,86	11.184.273
ALGN Align Technology	186,53	1,00%	-	-	-	-	187,32	185,34	187,99	184,69	4.683.582
ALL Allstate	218,29	1,59%	-	-	-	-	214,35	213,63	219,48	214,88	6.982.661
ALLE ALLEGIANT BANC	141,64	-3,66%	-	-	-	-	146,21	140,22	146,47	147,02	6.234.993
AMAT Applied Materials	394,24	-0,35%	-	-	-	-	389,21	379,68	394,59	395,64	8.338.964
AMCR Amcor	40,62	-0,96%	-	-	-	-	41,00	40,33	41,12	41,01	1.511.731
AMD Advanced Micro ...	258,09	1,18%	-	-	-	-	254,96	251,85	258,18	255,07	4.671.945
AME AMTEK	230,06	-1,83%	-	-	-	-	233,25	228,02	234,40	234,36	7.055.940
AMGN Amgen	348,14	-0,80%	-	-	-	-	351,70	344,21	352,60	350,95	11.101.836
AMP AMERIPRISE FINA...	468,25	1,36%	-	-	-	-	465,69	462,88	471,40	461,99	10.742.123
AMT American Tower	177,00	0,33%	-	-	-	-	177,77	176,22	178,70	176,41	458.961
AMZN Amazon	248,46	-0,22%	-	-	-	-	249,25	247,20	250,44	249,02	5.615.693
ANET Arista Networks	154,29	-0,05%	-	-	-	-	154,82	150,52	155,23	154,37	9.992.129
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	328,13	1,58%	-	-	-	-	323,80	321,75	329,29	323,02	13.307.109
AOS Smith (A.O.)	63,37	-5,33%	-	-	-	-	66,07	62,14	66,56	66,93	588.534
APA Apache	36,58	-1,22%	-	-	-	-	36,72	35,99	37,02	37,03	790.677
APD Air Products an...	295,18	-0,49%	-	-	-	-	296,21	293,29	296,98	296,63	10.455.276
APH Amphenol	146,99	-1,16%	-	-	-	-	148,00	144,50	148,72	148,72	7.742.110
APO Apollo Global M...	120,61	5,04%	-	-	-	-	117,10	116,50	121,13	114,82	7.640.040
APTV Aptiv Plc	58,45	-1,05%	-	-	-	-	58,92	57,54	59,47	59,07	1.249.836
ARE Alexandria Real...	47,62	4,91%	-	-	-	-	45,40	45,06	47,77	45,39	1.106.546
ATO Atmos Energy	186,29	-0,99%	-	-	-	-	187,50	185,36	187,50	188,16	1.797.885
AVB AvalonBay Commu...	171,31	0,18%	-	-	-	-	171,00	169,50	171,32	171,00	4.487.465
AVGO Broadcom Inc.	396,82	4,21%	-	-	-	-	389,88	385,57	397,08	380,78	4.598.747
AVY Avery Dennison	168,06	-1,63%	-	-	-	-	170,25	167,65	170,97	170,85	3.415.315
AWK American Water ...	130,37	-2,26%	-	-	-	-	132,10	128,79	132,27	133,39	4.561.386
AXON Axion Spatial I...	402,18	5,60%	-	-	-	-	390,58	383,34	404,15	380,86	15.320.645
AXP American Express	329,10	0,65%	-	-	-	-	328,88	327,24	332,40	326,96	9.342.820
AZO AutoZone	3.542,91	0,98%	-	-	-	-	3.500,00	3.481,75	3.552,13	3.508,50	16.917.395
BA Boeing	224,01	0,11%	-	-	-	-	224,18	221,65	224,72	223,77	7.207.522
BAC Bank of America	54,32	1,82%	-	-	-	-	54,25	53,71	55,40	53,35	1.523.785
BALL Ball Corporation	62,76	-1,18%	-	-	-	-	63,07	62,42	63,07	63,51	1.243.778
BAX Baxter Internat...	17,61	0,09%	-	-	-	-	17,61	17,53	17,76	17,59	405.637
BBY Best Buy	63,41	2,18%	-	-	-	-	62,30	61,90	63,55	62,06	984.250
BDX Becton Dickinso...	155,50	-0,15%	-	-	-	-	155,27	154,55	157,04	155,73	3.070.970
BEN Franklin Resources	26,64	0,78%	-	-	-	-	26,44	26,42	26,75	26,43	721.169
BF.B Brown-Forman Cl B	29,61	1,37%	-	-	-	-	29,13	28,27	30,28	29,21	1.866.378
BG Bunge	119,98	-1,92%	-	-	-	-	123,02	118,69	123,19	122,33	5.939.250
BIIB Biogen Idec	180,48	0,85%	-	-	-	-	179,36	177,70	180,66	178,96	6.517.133
BK Bank of New Yor...	131,95	1,10%	-	-	-	-	131,10	130,03	132,35	130,51	8.513.942
BKNG Banknorth Group	185,80	2,58%	-	-	-	-	183,33	182,33	186,60	181,12	11.145.027
BKR Baker Hughes, A...	60,06	-2,33%	-	-	-	-	61,08	59,92	61,93	61,49	2.765.883
BLDR Builders FirstS...	85,16	-2,97%	-	-	-	-	87,80	83,93	88,01	87,77	4.316.249
BLK BlackRock	1.049,23	-0,51%	-	-	-	-	1.053,81	1.043,45	1.062,00	1.054,56	39.391.242
BMY Bristol-Myers S...	57,88	-0,35%	-	-	-	-	58,00	57,22	58,16	58,08	753.996
BR Broadridge Fina...	160,83	1,40%	-	-	-	-	159,28	159,27	163,64	158,61	3.744.444
BRK.B BERKSHIRE HATHA...	474,01	-0,74%	-	-	-	-	478,00	473,77	478,77	477,54	11.383.350
BRO Brown & Brown	67,40	1,29%	-	-	-	-	66,71	66,42	67,95	66,54	2.518.131
BSX Boston Scientific	64,59	1,21%	-	-	-	-	64,04	63,70	65,15	63,82	1.877.438
BX The Blackstone ...	130,23	3,09%	-	-	-	-	128,39	126,77	131,19	126,33	5.337.086
BXP Boston Properties	55,94	1,65%	-	-	-	-	55,02	54,60	56,16	55,03	1.192.137
C Citigroup	131,67	1,61%	-	-	-	-	131,25	130,57	132,86	129,58	4.945.657
CAG ConAgra Foods	14,09	-1,37%	-	-	-	-	14,30	14,04	14,33	14,28	695.165
CAH Cardinal Health	211,78	-1,47%	-	-	-	-	213,69	211,03	214,23	214,95	8.308.341
CARR Carrier Global ...	58,56	-9,43%	-	-	-	-	64,01	57,70	64,01	64,66	3.112.581
CAT Caterpillar	770,09	-3,04%	-	-	-	-	787,10	756,65	789,97	794,25	42.942.529
CB Chubb	327,24	0,46%	-	-	-	-	325,26	324,65	330,00	325,74	1.638.818
CBOE CBOE	304,99	1,41%	-	-	-	-	303,40	300,75	305,67	300,75	9.530.328
CBRE CBRE Group	147,45	0,26%	-	-	-	-	147,12	145,77	148,84	147,07	9.093.536
CCI Crown Castle In...	85,64	-0,73%	-	-	-	-	86,48	85,46	87,05	86,27	5.606.594
CCL Carnival	28,84	0,51%	-	-	-	-	28,74	28,27	29,13	28,69	1.760.550
CDNS Cadence Design ...	303,80	3,91%	-	-	-	-	295,00	293,51	307,47	292,37	7.690.697
CDW CDW common stock	129,56	-0,37%	-	-	-	-	130,04	128,28	130,94	130,04	4.437.430
CEG Constellation E...	294,72	-0,64%	-	-	-	-	298,45	292,64	299,86	296,61	8.627.044
CF Cf Industries	120,80	1,55%	-	-	-	-	120,05	118,90	120,83	118,96	4.069.510
CFG Citizens Financ...	65,21	0,52%	-	-	-	-	65,02	64,33	65,65	64,87	4.064.423
CHD Church & Dwight	94,62	-0,95%	-	-	-	-	95,29	94,03	95,79	95,53	4.988.272
CHRW C.H. Robinson W...	168,18	-0,20%	-	-	-	-	168,51	166,96	168,98	168,51	8.188.852
CHTR Charter Communi...	220,30	2,19%	-	-	-	-	216,04	215,00	223,85	215,57	11.748.599
CI CIGNA	268,66	-1,45%	-	-	-	-	270,97	264,90	271,54	272,60	3.482.640
CINF Cincinnati Fina...	162,96	-0,24%	-	-	-	-	163,10	161,85	164,26	163,35	3.198.579
CL Colgate-Palmolive	83,49	-0,80%	-	-	-	-	84,00	82,60	84,36	84,16	3.770.158
CLX Clorox	102,91	-1,46%	-	-	-	-	104,32	102,39	104,59	104,44	4.923.111
CMCSA Comcast	28,28	0,50%	-	-	-	-	28,16	28,01	28,51	28,14	55.231
CME CME Group	296,86	-0,06%	-	-	-	-	296,89	294,94	298,88	297,03	16.706.390
CMG Chipotle Mexica...	35,25	0,93%	-	-	-	-	35,06	34,93	35,52	34,92	1.405.853
CMI Cummins	601,81	-2,23%	-	-	-	-	610,14	586,49	612,46	615,56	16.877.160
CMS CMS Energy	77,49	-1,69%	-	-	-	-	78,50	77,47	78,62	78,82	2.235.442
CNC Centene	37,59	0,89%	-	-	-	-	37,38	36,66	37,75	37,26	1.819.055
CNP CenterPoint Energy	42,49	-0,97%	-	-	-	-	42,68	42,33	42,86	42,90	1.712.783
COF Capital One Fin...	203,01	1,59%	-	-	-	-	201,46	200,38	204,41	199,84	9.827.511
COO Cooper Companies	70,29	-1,84%	-	-	-	-	71,61	69,75	71,79	71,61	3.679.049
COP ConocoPhillips	118,92	0,11%	-	-	-	-	118,17	117,35	120,36	118,79	4.256.681
COST Costco Wholesale	984,72	1,02%	-	-	-	-	970,31	968,30	985,38	974,80	16.241.972
CPB Campbell Soup	20,50	2,48%	-	-	-	-	20,07	19,76	20,70	20,00	331.978
CPRT Copart	33,36	0,20%	-	-	-	-	33,25	32,96	33,61	33,29	375.677
CPT Camden Property...	101,36	-0,41%	-	-	-	-	101,68	100,46	101,93	101,78	2.339.896
CRL Charles River L...	180,66	0,75%	-	-	-	-	180,80	177,38	184,61	179,31	2.409.282
CRM Salesforce.com	177,61	3,68%	-	-	-	-	174,22	172,88	179,62	171,31	9.848.297
CRWD Crowdstrike Hol...	411,15	3,18%	-	-	-	-	407,00	402,05	411,98	398,49	4.601.180
CSCO Cisco Systems	82,30	-0,38%	-	-	-	-	82,53	80,88	82,66	82,61	4.026.528
CSGP CoStar Group	39,31	4,55%	-	-	-	-	38,05	37,64	39,52	37,60	1.293.967
CSX CSX	42,09	-1,00%	-	-	-	-	42,51	41,77	42,51	42,51	1.979.889
CTAS Cintas	176,52	0,22%	-	-	-	-	175,96	174,83	177,28	176,14	10.335.246
CTRA Coterra Energy ...	31,63	-0,13%	-	-	-	-	31,50	31,31	31,98	31,67	1.938.286
CTSH Cognizant Techn...	60,35	0,52%	-	-	-	-	60,80	60,26	61,51	60,04	495.715
CTVA Corteva Inc	81,33	-1,95%	-	-	-	-	82,91	81,14	82,91	82,95	3.373.975
CVS CVS	74,98	-3,40%	-	-	-	-	77,15	74,87	77,45	77,62	2.036.982
CVX Chevron	184,86	-1,15%	-	-	-	-	186,36	184,04	187,24	187,02	9.245.588
CZR CAESARS ENTMNT	27,30	2,77%	-	-	-	-	26,65	26,65	27,55	26,56	1.325.391
D Dominion Resources	62,38	-2,09%	-	-	-	-	63,24	62,18	63,40	63,71	700.028
DAL Delta Air Lines...	72,01	0,43%	-	-	-	-	71,56	70,87	73,40	71,70	4.331.690
DASH DOORDASH INC	180,03	10,08%	-	-	-	-	165,36	164,19	180,96	163,55	2.266.398
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,06	-1,33%	-	-	-	-	46,74	45,67	46,74	46,68	825.810
DE Deere &	576,80	-3,23%	-	-	-	-	590,78	572,10	593,86	596,04	4.405.598
DECK Deckers Outdoor	108,88	0,99%	-	-	-	-	108,56	108,15	110,32	107,81	5.683.645
DELL Dell	177,33	-3,89%	-	-	-	-	182,94	177,00	182,99	184,51	3.588.805
DG Dollar General	121,59	1,67%	-	-	-	-	119,35	117,65	121,75	119,59	3.737.555
DGX Quest Diagnostics	191,38	-1,43%	-	-	-	-	193,17	191,04	194,28	194,16	5.257.400
DHI D.R. Horton	144,18	-0,74%	-	-	-	-	144,48	142,79	144,78	145,25	57.384
DHR Danaher	198,07	-0,27%	-	-	-	-	199,05	197,28	199,48	198,61	5.194.386
DIS Walt Disney	103,05	0,45%	-	-	-	-	102,60	101,79	103,38	102,59	4.288.632
DLR Digital Realty ...	195,72	-0,04%	-	-	-	-	195,24	193,03	195,97	195,79	946.893
DLTR Dollar Tree	101,31	0,64%	-	-	-	-	100,75	100,37	102,00	100,67	603.200
DOC Peak	17,20	1,93%	-	-	-	-	16,87	16,80	17,22	16,87	786.774
DOV Dover	215,40	-1,41%	-	-	-	-	217,66	212,04	217,66	218,48	9.733.926
DOW Dow Inc.	38,84	-0,83%	-	-	-	-	39,15	38,72	39,42	39,16	1.882.371
DPZ Domino's Pizza	367,96	-0,33%	-	-	-	-	369,17	365,45	370,00	369,17	9.202.680
DRI Darden Restaurants	199,64	0,84%	-	-	-	-	197,95	196,73	202,30	197,98	10.591.501
DTE DTE Energy	146,75	-0,67%	-	-	-	-	146,66	145,87	147,33	147,74	3.166.131
DUK Duke Energy	127,98	-1,39%	-	-	-	-	129,25	127,95	129,25	129,78	4.545.850
DVA DaVita	144,61	-3,24%	-	-	-	-	148,61	143,07	149,32	149,45	6.818.072
DVN Devon Energy	45,22	-0,08%	-	-	-	-	45,05	44,73	45,69	45,25	758.572
DXCM DexCom	61,51	-2,29%	-	-	-	-	63,04	61,37	63,88	62,95	78.118
EA Electronic Arts	203,20	0,17%	-	-	-	-	203,25	202,77	203,53	202,85	8.109.915
EBAY eBay	99,99	-0,41%	-	-	-	-	99,89	99,69	101,25	100,40	5.232.677
ECL Ecolab	270,43	-0,99%	-	-	-	-	271,86	267,54	273,46	273,13	8.750.574
ED Consolidated Ed...	110,28	-1,24%	-	-	-	-	110,82	109,95	111,45	111,66	3.758.453
EFX Equifax	186,80	0,20%	-	-	-	-	187,44	185,77	191,44	186,43	11.088.448
EG Everest Re Group	345,61	1,28%	-	-	-	-	341,25	340,19	349,62	341,24	5.076.665
EIX Edison Internat...	71,37	-1,38%	-	-	-	-	72,41	70,88	72,41	72,37	1.001.464
EL Estee Lauder Co...	76,54	0,16%	-	-	-	-	76,70	74,86	77,00	76,42	2.425.782
ELV Elevance Health...	311,17	-0,70%	-	-	-	-	313,58	306,30	314,92	313,35	12.414.749
EMN Eastman Chemical	72,76	-1,40%	-	-	-	-	73,50	70,88	73,60	73,79	3.597.836
EMR Emerson Electric	140,41	-2,87%	-	-	-	-	143,38	140,13	144,40	144,56	1.482.730
ENPH Enphase Energy Inc	32,15	0,47%	-	-	-	-	32,48	31,77	33,87	32,00	812.559
EOG EOG Resources	132,41	-0,88%	-	-	-	-	132,84	131,87	134,10	133,59	5.966.792
EPAM EPAM Systems, Inc.	128,43	0,80%	-	-	-	-	129,04	127,80	132,12	127,41	6.844.163
EQIX Equinix	1.052,76	-0,44%	-	-	-	-	1.059,77	1.043,29	1.059,77	1.057,37	21.994.262
EQR Equity Residential	61,30	-0,10%	-	-	-	-	61,36	60,82	61,54	61,36	1.619.546
EQT EQT	56,79	0,14%	-	-	-	-	56,50	56,39	57,17	56,71	2.438.279
ERIE Erie Indemnity	244,72	-1,89%	-	-	-	-	250,32	242,25	250,85	249,43	2.786.371
ES EnergySolutions	68,84	-0,25%	-	-	-	-	68,59	68,10	69,22	69,01	2.094.664
ESS Essex Property ...	251,72	0,12%	-	-	-	-	251,30	249,17	252,34	251,42	6.410.553
ETN Eaton	395,11	-1,69%	-	-	-	-	400,44	389,40	401,34	401,90	12.405.664
ETR Entergy	114,97	-0,52%	-	-	-	-	115,00	114,29	115,51	115,57	3.588.214
EVRG Evergy Inc	81,53	-0,48%	-	-	-	-	81,64	81,03	81,91	81,92	2.794.759
EW Edwards Lifesci...	78,17	-0,04%	-	-	-	-	78,52	77,10	78,95	78,20	5.080.425
EXC Exelon	47,86	-1,64%	-	-	-	-	48,36	47,80	48,54	48,66	1.525.298
EXE Expand Energy Corp	96,07	0,40%	-	-	-	-	95,35	94,94	96,73	95,69	2.641.156
EXPD Expeditors Inte...	144,00	-0,63%	-	-	-	-	144,23	143,44	145,11	144,91	4.582.800
EXPE Expedia	257,58	3,62%	-	-	-	-	249,29	248,70	259,50	248,57	13.979.897
EXR Extra Space Sto...	141,09	-0,24%	-	-	-	-	140,66	138,89	141,10	141,43	4.980.759
F Ford Motor Company	12,71	-0,04%	-	-	-	-	12,70	12,49	12,76	12,71	319.480
FANG Diamondback Ene...	185,85	-0,35%	-	-	-	-	186,36	184,00	188,78	186,51	7.598.291
FAST Fastenal	44,40	-0,50%	-	-	-	-	44,50	43,52	44,51	44,62	2.430.981
FCX Freeport-McMora...	68,71	0,87%	-	-	-	-	67,96	67,54	69,46	68,12	295.178
FDS FactSet Researc...	230,70	3,20%	-	-	-	-	225,68	225,50	232,66	223,55	9.239.304
FDX FedEx	364,90	-1,42%	-	-	-	-	367,89	360,62	370,00	370,14	16.290.961
FE FirstEnergy	50,55	-0,96%	-	-	-	-	50,88	50,49	51,08	51,04	847.370
FFIV F5 Networks	299,06	1,31%	-	-	-	-	296,70	295,91	300,35	295,19	6.290.129
FICO Fair Isaac and	1.030,80	2,34%	-	-	-	-	1.017,91	1.017,91	1.046,51	1.007,28	21.399.408
FIS Fidelity Nation...	48,34	2,88%	-	-	-	-	47,39	47,10	49,14	46,98	1.794.437
FISV Fiserv	61,28	3,83%	-	-	-	-	59,99	59,88	61,84	59,02	3.910.828
FITB Fifth Third Ban...	49,85	0,15%	-	-	-	-	49,84	49,38	50,26	49,77	957.722
FOX Fox Corp Class B	57,05	0,40%	-	-	-	-	56,82	56,64	57,53	56,82	2.448.871
FOXA Fox Corp. Cl A	63,66	0,39%	-	-	-	-	63,58	63,11	64,06	63,41	1.061.276
FRT Federal Realty ...	110,13	-0,07%	-	-	-	-	109,98	109,41	110,30	110,21	1.704.372
FSLR First Solar	195,12	-2,74%	-	-	-	-	211,00	194,00	211,00	200,61	11.097.645
FTNT Fortinet Inc	79,64	1,19%	-	-	-	-	78,82	77,41	80,07	78,70	870.147
FTV Fortive Corp	59,40	-0,52%	-	-	-	-	59,63	58,72	59,77	59,71	1.785.208
GD General Dynamics	338,86	-0,30%	-	-	-	-	340,54	337,09	341,89	339,88	12.548.664
GE General Electric	313,83	-1,31%	-	-	-	-	316,44	311,40	318,58	318,00	9.854.576
GEHC GE Healthcare T...	73,47	-1,61%	-	-	-	-	74,63	73,45	75,08	74,67	4.640.145
GEN Gen Digital Inc.	19,68	4,05%	-	-	-	-	19,10	19,00	19,86	18,91	755.854
GEV GE Vernova LLC	986,10	-0,14%	-	-	-	-	985,10	973,68	1.003,99	987,50	48.408.635
GILD Gilead Sciences	139,74	-0,51%	-	-	-	-	140,96	138,06	140,96	140,45	8.381.605
GIS General Mills	34,49	-0,62%	-	-	-	-	34,75	34,21	34,75	34,70	1.072.346
GL GREAT LAKES REIT	149,14	0,63%	-	-	-	-	148,05	147,73	150,19	148,20	1.492.295
GLW Corning	168,22	-2,66%	-	-	-	-	171,62	164,02	173,77	172,82	5.288.332
GM General Motors Co	77,79	-2,10%	-	-	-	-	79,54	77,76	79,54	79,46	3.444.074
GNRC Generac Holding...	204,25	-3,60%	-	-	-	-	211,05	201,07	212,00	211,87	5.563.362
GOOG Google Inc.	334,53	1,20%	-	-	-	-	330,56	328,66	335,00	330,58	16.214.145
GOOGL Google Inc.	337,07	1,25%	-	-	-	-	332,89	330,90	337,48	332,91	1.045.928
GPC Genuine Parts	110,44	0,49%	-	-	-	-	109,50	108,24	110,48	109,90	429.059
GPN Global Payments	70,19	2,32%	-	-	-	-	69,05	68,90	70,72	68,60	3.247.411
GRMN Garmin	265,85	0,52%	-	-	-	-	264,42	263,73	266,47	264,48	6.979.094
GS Goldman Sachs G...	899,25	-1,14%	-	-	-	-	915,00	897,10	927,79	909,63	7.794.699
GWW W.W. Grainger	1.143,50	-1,03%	-	-	-	-	1.149,81	1.128,16	1.154,17	1.155,42	10.203.451
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,54	0,08%	-	-	-	-	37,65	37,36	38,17	37,51	334.819
HAS Hasbro	93,94	1,28%	-	-	-	-	92,47	91,80	94,19	92,75	556.219
HBAN Huntington Banc...	16,69	0,57%	-	-	-	-	16,62	16,48	16,82	16,59	665.047
HCA HCA-The Healthcare	488,76	-1,99%	-	-	-	-	496,04	485,27	501,93	498,66	20.097.322
HD Home Depot	338,91	-1,11%	-	-	-	-	341,85	336,62	342,27	342,71	17.707.709
HIG Hartford Financ...	138,78	0,01%	-	-	-	-	138,56	137,60	139,82	138,77	3.551.241
HII HEALTHCARE INTE...	398,15	0,02%	-	-	-	-	392,31	391,98	401,36	398,07	8.018.343
HLT HILTON HOTELS	328,88	-0,75%	-	-	-	-	330,71	325,80	331,67	331,38	13.381.141
HON Honeywell Inter...	232,14	-0,47%	-	-	-	-	232,91	228,93	232,92	233,24	12.339.170
HPE Hewlett Packard...	24,62	0,59%	-	-	-	-	24,42	24,26	24,72	24,47	1.367.856
HPQ Hewlett-Packard	19,24	1,29%	-	-	-	-	19,18	18,85	19,34	18,99	1.181.991
HRL Hormel Foods	20,66	-0,51%	-	-	-	-	20,72	20,41	20,78	20,76	487.086
HSIC Henry Schein	77,43	0,30%	-	-	-	-	77,95	76,76	77,95	77,20	2.475.824
HST Host Marriott F...	20,70	-1,00%	-	-	-	-	20,84	20,31	20,88	20,91	932.287
HSY Hershey Foods	191,86	-2,94%	-	-	-	-	196,67	191,81	197,53	197,68	11.645.326
HUM Humana	198,46	1,15%	-	-	-	-	196,73	193,00	198,74	196,21	11.205.052
HWM Howmet Aerospac...	254,03	-1,55%	-	-	-	-	257,12	252,42	258,07	258,03	10.790.178
IBM International B...	244,88	1,92%	-	-	-	-	242,25	240,99	246,06	240,27	3.842.902
ICE Intercontinenta...	165,07	1,87%	-	-	-	-	163,19	162,33	165,80	162,04	8.187.307
IDXX IDEXX Laboratories	580,71	-0,57%	-	-	-	-	583,04	577,37	585,38	584,05	6.312.898
IEX IDEX	199,53	-2,62%	-	-	-	-	204,03	197,02	204,95	204,90	5.125.726
IFF Internationa Fl...	71,52	-1,47%	-	-	-	-	72,64	71,07	72,64	72,59	3.298.002
INCY Incyte	97,07	-0,63%	-	-	-	-	98,75	97,01	99,92	97,69	3.160.017
INTC Intel	64,94	1,77%	-	-	-	-	63,77	62,88	65,84	63,81	2.143.280
INTU Intuit	389,60	6,22%	-	-	-	-	375,00	372,76	392,05	366,80	16.676.049
INVH Invitation Home...	26,29	-0,70%	-	-	-	-	26,43	26,28	26,57	26,47	1.601.571
IP International P...	36,52	-0,07%	-	-	-	-	36,56	36,25	36,87	36,54	1.875.593
IQV IQVIA Holdings ...	178,01	1,56%	-	-	-	-	175,82	175,81	180,72	175,28	7.502.231
IR Ingersoll-Rand ...	83,40	-5,57%	-	-	-	-	87,70	82,51	88,07	88,32	4.826.692
IRM Iron Mountain	113,58	-0,39%	-	-	-	-	113,91	112,79	114,14	114,03	4.033.339
ISRG Intuitive Surgical	468,21	0,21%	-	-	-	-	469,55	465,79	473,99	467,22	8.182.438
IT Gartner	152,35	2,18%	-	-	-	-	151,40	150,32	154,51	149,10	9.837.849
ITW Illinois Tool W...	264,41	-2,88%	-	-	-	-	270,80	262,11	271,37	272,25	12.489.671
IVZ Invesco	24,71	-0,06%	-	-	-	-	24,86	24,53	25,15	24,72	1.128.277
J Jacobs Solution...	127,30	1,51%	-	-	-	-	126,50	125,55	127,68	125,41	3.992.892
JBHT J.B. Hunt Trans...	224,19	-2,36%	-	-	-	-	229,34	223,52	229,34	229,61	8.233.378
JBL Jabil Circuit	304,94	-0,34%	-	-	-	-	304,12	298,64	306,43	305,97	5.797.824
JCI Johnson Controls	137,20	-3,41%	-	-	-	-	140,50	135,89	141,30	142,05	3.834.603
JKHY Jack Henry & As...	153,43	1,32%	-	-	-	-	151,83	151,21	154,06	151,42	5.594.029
JNJ Johnson & Johnson	238,64	-0,61%	-	-	-	-	239,94	236,75	240,42	240,10	10.695.606
JPM J P Morgan Chase	305,91	-1,67%	-	-	-	-	313,95	304,26	314,24	311,12	1.845.861
KEY KeyCorp	21,58	-0,25%	-	-	-	-	21,66	21,45	21,83	21,63	309.774
KEYS Keysight Techno...	325,30	-1,56%	-	-	-	-	327,16	320,04	328,43	330,46	8.461.704
KHC Kraft Heinz Co	22,01	-0,45%	-	-	-	-	22,07	21,78	22,21	22,11	1.390.460
KIM Kimco Realty	23,48	-0,51%	-	-	-	-	23,53	23,39	23,56	23,60	223.717
KKR Kohlberg Kravis...	103,87	3,43%	-	-	-	-	101,50	101,50	104,75	100,43	2.231.335
KLAC KLA-Tencor	1.748,10	-2,66%	-	-	-	-	1.766,00	1.680,51	1.770,32	1.795,91	79.353.251
KMB Kimberly-Clark	96,80	-0,38%	-	-	-	-	97,50	95,87	97,50	97,16	3.548.408
KMI KINDER MORGAN	31,69	0,11%	-	-	-	-	31,45	31,40	31,85	31,65	762.975
KMX CarMax	40,49	-2,81%	-	-	-	-	41,60	40,17	41,66	41,66	2.063.087
KO Coca-Cola	75,30	-0,79%	-	-	-	-	75,74	74,72	75,74	75,90	4.636.673
KR Kroger	66,65	-0,81%	-	-	-	-	66,70	66,09	67,37	67,19	4.297.603
L Loews	110,23	-0,05%	-	-	-	-	109,18	109,18	110,63	110,28	1.128.094
LDOS Leidos Holdings...	159,10	1,88%	-	-	-	-	156,54	156,10	159,69	156,17	5.083.722
LEN Lennar	88,44	-0,44%	-	-	-	-	89,66	87,60	89,66	88,83	617.223
LH Laboratory of A...	266,85	-0,75%	-	-	-	-	268,14	266,76	271,20	268,87	4.121.765
LHX L3Harris Techno...	355,95	0,11%	-	-	-	-	355,00	353,70	358,40	355,56	13.609.392
LII Lennox Internat...	484,33	-6,93%	-	-	-	-	515,09	467,78	515,09	520,42	3.001.393
LIN Linde Group	497,82	-0,37%	-	-	-	-	496,47	490,89	499,64	499,65	31.602.609
LKQ LKQ Corporation	30,35	0,13%	-	-	-	-	30,31	30,11	30,48	30,31	1.782.334
LLY Eli Lilly and	905,23	-1,87%	-	-	-	-	923,50	888,03	930,00	922,50	10.299.707
LMT Lockheed Martin	611,09	-0,08%	-	-	-	-	611,00	607,34	615,59	611,58	18.990.844
LNT Alliant Energy	72,19	-0,15%	-	-	-	-	71,99	71,37	72,38	72,30	3.864.331
LOW Lowe's Companies	243,94	-1,81%	-	-	-	-	247,80	242,87	248,44	248,44	14.018.744
LRCX Lam Research	265,28	-2,62%	-	-	-	-	267,00	255,48	267,99	272,41	12.506.891
LULU Lululemon Athle...	162,73	1,33%	-	-	-	-	161,32	160,35	164,21	160,60	2.224.356
LUV Southwest Airlines	41,72	1,11%	-	-	-	-	41,29	40,91	42,40	41,26	2.532.446
LVS Las Vegas Sands	56,27	1,35%	-	-	-	-	55,58	55,31	56,63	55,52	2.059.201
LW Lamb Weston Hol...	43,17	-1,29%	-	-	-	-	43,77	42,95	43,97	43,73	2.113.574
LYB LyondellBasell ...	73,12	-0,18%	-	-	-	-	73,28	72,90	74,00	73,25	428.995
LYV Live Nation Ent...	155,84	-6,28%	-	-	-	-	166,53	153,50	168,09	166,28	9.418.658
MA Mastercard	520,04	1,34%	-	-	-	-	516,00	513,20	522,44	513,16	30.754.126
MAA Mid-America Apa...	124,13	-0,54%	-	-	-	-	124,74	123,25	125,40	124,81	3.054.219
MAR Marriot Interna...	363,74	-0,81%	-	-	-	-	365,80	360,87	366,14	366,70	21.436.289
MAS Masco	63,16	-2,70%	-	-	-	-	64,72	62,82	65,04	64,91	2.802.440
MCD McDonald's	306,30	1,02%	-	-	-	-	303,27	303,00	306,94	303,22	17.852.389
MCHP Microchip Techn...	74,51	0,01%	-	-	-	-	74,13	72,90	74,86	74,50	3.949.105
MCK McKesson	863,48	0,08%	-	-	-	-	861,84	857,84	869,97	862,79	17.881.807
MCO Moody's	446,81	2,00%	-	-	-	-	439,54	439,03	449,98	438,06	19.113.638
MDLZ Mondelez Intern...	56,56	-2,21%	-	-	-	-	57,68	56,34	57,68	57,84	1.149.978
MDT Medtronic	87,11	-1,15%	-	-	-	-	87,86	86,45	87,91	88,12	4.146.111
MET MetLife	77,54	1,97%	-	-	-	-	76,14	76,14	77,90	76,04	4.173.203
META Meta Platforms Inc	671,58	1,37%	-	-	-	-	667,00	664,22	678,50	662,49	274.676
MGM MGM Resorts Int...	38,35	4,41%	-	-	-	-	36,85	36,77	38,68	36,73	2.233.389
MHK Mohawk Industries	103,89	-1,60%	-	-	-	-	105,00	102,42	105,00	105,58	3.020.394
MKC McCormick	53,34	-0,93%	-	-	-	-	53,69	52,88	53,85	53,84	1.227.033
MKTX MarketAxess	171,38	0,20%	-	-	-	-	172,32	170,63	172,88	171,03	1.817.485
MLM Martin Marietta...	617,02	-2,18%	-	-	-	-	628,23	615,00	630,16	630,80	10.829.318
MMM 3M	151,24	-0,86%	-	-	-	-	152,00	150,09	152,68	152,55	6.763.150
MNST MONSTER WORLDWIDE	74,91	-0,21%	-	-	-	-	75,00	73,86	75,07	75,07	1.853.648
MO Altria Group	64,43	-1,81%	-	-	-	-	65,25	64,29	65,35	65,62	1.627.888
MOH Molina Healthcare	146,80	-0,48%	-	-	-	-	147,50	143,39	148,37	147,51	4.702.738
MOS Mosaic	23,73	-0,90%	-	-	-	-	23,86	23,55	24,31	23,94	1.387.723
MPC Marathon Petrol...	223,07	-0,38%	-	-	-	-	222,45	220,57	225,84	223,93	8.487.814
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,92	-1,70%	-	-	-	-	119,80	116,64	120,25	119,96	56.955
MRNA Moderna Inc.	54,25	2,67%	-	-	-	-	53,76	53,26	55,20	52,84	271.467
MRSH Marsh & Mclenna...	174,92	1,20%	-	-	-	-	173,44	172,53	175,84	172,85	1.292.309
MS Morgan Stanley	191,57	4,49%	-	-	-	-	188,49	187,92	194,59	183,34	1.734.621
MSCI Msci Inc.	560,07	2,64%	-	-	-	-	548,35	547,10	562,11	545,69	7.194.099
MSFT Microsoft	411,27	4,62%	-	-	-	-	398,00	396,73	414,37	393,11	19.718.751
MSI Motorola Soluti...	440,21	0,03%	-	-	-	-	438,78	436,79	442,45	440,08	11.646.636
MTB M&T Bank	216,97	-1,61%	-	-	-	-	221,44	213,28	221,53	220,51	360.821
MTCH Match Group Inc	34,50	2,71%	-	-	-	-	33,86	33,79	34,93	33,59	2.120.819
MTD Mettler-Toledo ...	1.317,80	-1,77%	-	-	-	-	1.342,22	1.310,91	1.349,20	1.341,53	11.026.033
MU Micron Technology	456,16	-2,04%	-	-	-	-	457,63	439,32	463,95	465,66	1.444.203
NCLH Norwegian Cruis...	21,12	0,14%	-	-	-	-	21,10	20,78	21,36	21,09	844.927
NDAQ The NASDAQ OMX ...	88,56	2,13%	-	-	-	-	87,26	87,05	89,08	86,71	2.926.997
NDSN Nordson Corpora...	274,79	-1,51%	-	-	-	-	277,61	271,11	277,65	279,01	3.938.290
NEE NextEra Energy,...	91,23	-0,09%	-	-	-	-	90,17	89,98	91,28	91,31	481.056
NEM Newmont Mining	113,05	-5,24%	-	-	-	-	117,40	112,99	117,51	119,30	4.797.503
NFLX Netflix	107,67	1,31%	-	-	-	-	105,98	105,04	107,84	106,28	3.619.435
NI NiSource	47,36	0,30%	-	-	-	-	47,04	46,75	47,63	47,22	2.506.717
NKE Nike	45,47	2,86%	-	-	-	-	45,09	44,71	45,90	44,20	363.356
NOC Northrop Grumman	678,59	-0,23%	-	-	-	-	680,66	676,00	682,88	680,13	10.276.567
NOW Servicenow Inc	94,20	7,30%	-	-	-	-	90,20	89,20	94,83	87,79	5.309.018
NRG NRG Energy	168,41	-1,49%	-	-	-	-	170,08	165,82	170,47	170,96	7.459.836
NSC Norfolk Souther	297,75	-0,65%	-	-	-	-	299,63	295,55	299,68	299,70	14.644.536
NTAP NetApp	100,33	1,46%	-	-	-	-	99,09	98,37	100,74	98,89	5.967.628
NTRS Northern Trust	156,11	0,19%	-	-	-	-	156,85	156,02	157,97	155,82	3.523.090
NUE Nucor	189,61	-0,23%	-	-	-	-	190,04	187,67	190,53	190,04	7.012.536
NVDA NVIDIA	198,84	1,19%	-	-	-	-	196,54	195,74	200,40	196,51	11.392.737
NVR NVR	6.780,67	-0,92%	-	-	-	-	6.824,95	6.730,46	6.850,00	6.843,71	2.888.565
NWS News Corp	29,15	1,11%	-	-	-	-	28,98	28,95	29,39	28,83	1.766.199
NWSA News	25,34	1,22%	-	-	-	-	25,28	25,13	25,56	25,03	1.131.866
NXPI NXP Semiconductors	209,37	-0,25%	-	-	-	-	210,26	206,54	210,76	209,89	10.629.715
O Realty Income C...	63,94	0,20%	-	-	-	-	63,82	63,25	63,99	63,81	1.702.653
ODFL Old Dominion Fr...	205,12	-2,51%	-	-	-	-	210,09	203,89	210,28	210,41	8.441.508
OKE ONEOK	84,12	-0,85%	-	-	-	-	84,32	83,98	85,16	84,84	3.963.987
OMC Omnicom Group	77,49	1,32%	-	-	-	-	76,48	76,48	78,02	76,48	3.881.552
ON ON Semiconducto...	72,40	0,49%	-	-	-	-	71,64	71,09	72,55	72,05	2.451.971
ORCL Oracle	169,82	4,18%	-	-	-	-	166,89	166,21	172,56	163,00	10.509.141
ORLY O'Reilly Automo...	93,57	0,05%	-	-	-	-	93,36	92,63	93,86	93,52	1.400.181
OTIS Otis Elevator C...	81,01	-1,09%	-	-	-	-	81,31	80,46	81,75	81,90	3.666.691
OXY Occidental Petr...	55,80	0,76%	-	-	-	-	55,45	55,12	56,40	55,38	654.143
PANW Palo Alto Netwo...	164,08	1,54%	-	-	-	-	164,49	161,69	165,23	161,59	3.991.410
PAYC Paycom Software...	123,55	3,10%	-	-	-	-	121,12	119,00	125,85	119,84	5.527.627
PAYX Paychex	90,25	1,58%	-	-	-	-	89,39	88,75	91,06	88,85	186.186
PCAR PACCAR	123,50	-1,54%	-	-	-	-	125,24	121,81	125,27	125,43	2.489.884
PCG Pacific Gas & E...	17,38	-1,05%	-	-	-	-	17,45	17,18	17,50	17,56	425.531
PEG Public Service ...	80,96	-1,33%	-	-	-	-	80,79	80,19	81,58	82,05	1.043.170
PEP Pepsico	154,79	-0,60%	-	-	-	-	155,02	153,34	155,76	155,72	9.432.593
PFE Pfizer	27,19	0,30%	-	-	-	-	27,18	26,97	27,36	27,11	722.601
PFG Principal Finan...	94,66	0,55%	-	-	-	-	94,50	93,76	95,37	94,14	4.504.301
PG Procter & Gamble	143,36	-0,71%	-	-	-	-	144,36	142,26	144,40	144,38	2.320.282
PGR Progressive	201,27	2,38%	-	-	-	-	199,16	195,51	203,12	196,59	1.805.794
PH Parker-Hannifin	963,64	-2,17%	-	-	-	-	982,21	954,40	985,41	985,00	19.536.837
PHM PulteGroup	120,81	-1,52%	-	-	-	-	122,00	120,19	122,25	122,68	149.925
PKG Packaging of Am...	207,02	-1,39%	-	-	-	-	209,54	204,69	210,04	209,93	6.171.059
PLD ProLogis	139,78	1,03%	-	-	-	-	137,78	137,49	139,83	138,36	554.507
PLTR Palantir Techno...	142,20	4,79%	-	-	-	-	136,79	134,93	142,58	135,70	3.779.818
PM Philip Morris I...	157,21	-1,42%	-	-	-	-	158,99	157,15	159,55	159,47	4.820.687
PNC PNC Bank	222,18	0,44%	-	-	-	-	222,89	218,40	225,47	221,20	13.590.528
PNR Pentair	88,30	-2,76%	-	-	-	-	90,41	87,98	90,55	90,81	2.884.761
PNW Pinnacle West C...	102,80	0,11%	-	-	-	-	102,05	101,33	103,32	102,69	3.199.650
PODD Insulet	202,46	0,48%	-	-	-	-	202,82	201,06	205,67	201,49	6.600.398
POOL Pool	226,64	3,97%	-	-	-	-	219,77	218,95	228,27	217,98	10.951.018
PPG PPG Industries	107,74	-2,53%	-	-	-	-	109,93	106,80	110,13	110,54	4.890.750
PPL PPL	39,36	-0,64%	-	-	-	-	39,45	39,10	39,62	39,61	173.949
PRU Prudential Fina...	99,44	0,69%	-	-	-	-	98,61	98,29	100,17	98,76	5.356.336
PSA Public Storage	299,97	-1,33%	-	-	-	-	302,47	295,24	302,89	304,00	15.347.965
PSX Phillips 66	161,47	1,71%	-	-	-	-	157,90	156,91	161,86	158,76	2.613.715
PTC PAR Technology	136,46	2,10%	-	-	-	-	135,05	134,21	137,12	133,65	1.353.820
PWR Quanta Services	591,75	-0,45%	-	-	-	-	586,38	581,14	593,72	594,40	38.174.976
PYPL Paypal Holdings...	49,53	3,25%	-	-	-	-	48,52	47,90	49,76	47,97	2.902.309
QCOM QUALCOMM	133,02	0,14%	-	-	-	-	133,44	132,28	134,34	132,84	1.159.801
RCL Royal Caribbean...	282,28	0,27%	-	-	-	-	282,07	277,02	284,19	281,53	8.202.775
REG Regency Centers	79,53	-0,06%	-	-	-	-	79,44	79,08	79,61	79,57	4.824.464
REGN Regeneron Pharm...	753,81	-0,23%	-	-	-	-	758,67	739,12	760,58	755,51	17.551.712
RF Regions Financi...	27,86	0,38%	-	-	-	-	27,81	27,57	28,09	27,75	976.457
RJF Raymond James F...	155,81	1,68%	-	-	-	-	154,47	153,14	156,95	153,23	7.524.065
RL Polo Ralph Lauren	369,29	-0,99%	-	-	-	-	369,79	366,35	375,54	373,00	9.719.344
RMD ResMed	228,88	-0,78%	-	-	-	-	231,34	226,46	231,99	230,69	10.574.714
ROK Rockwell Automa...	397,12	-2,01%	-	-	-	-	403,84	394,81	406,70	405,27	11.131.671
ROL Rollins Inc.	54,37	-0,78%	-	-	-	-	54,60	53,98	55,00	54,80	689.738
ROP Roper Industries	358,03	1,14%	-	-	-	-	357,63	355,12	359,80	354,00	20.459.266
ROST Ross Stores	224,10	0,36%	-	-	-	-	222,95	221,89	225,21	223,29	11.317.498
RSG Republic Services	210,92	-0,38%	-	-	-	-	211,09	209,81	212,14	211,73	9.952.682
RTX United Technolo...	198,39	-2,18%	-	-	-	-	202,99	197,69	203,00	202,81	12.754.568
RVTY Perkinelmer Inc	92,92	-0,63%	-	-	-	-	94,03	92,66	94,96	93,51	1.195.695
SBAC SBA Communications	214,30	-1,73%	-	-	-	-	218,51	212,72	218,51	218,08	11.908.008
SBUX Starbucks	98,32	-0,15%	-	-	-	-	98,49	97,80	99,18	98,47	2.978.113
SCHW The Charles Schwab	100,25	1,90%	-	-	-	-	99,40	99,09	100,76	98,38	3.200.322
SHW Sherwin-Williams	328,87	-1,42%	-	-	-	-	333,80	326,26	334,55	333,60	913.601
SJM J.M. Smucker	93,49	1,39%	-	-	-	-	92,29	91,28	93,92	92,21	5.289.571
SLB Schlumberger	52,43	1,83%	-	-	-	-	51,74	51,65	52,84	51,49	778.376
SMCI Super Micro Com...	27,31	0,39%	-	-	-	-	27,73	26,95	27,93	27,20	342.705
SNA Snap-On	368,09	-2,59%	-	-	-	-	375,25	364,52	375,99	377,87	5.303.441
SNPS Synopsys	438,33	4,66%	-	-	-	-	424,26	421,42	439,88	418,80	1.345.235
SO Southern	94,63	-1,39%	-	-	-	-	95,43	94,56	95,59	95,96	4.325.348
SOLV Solventum Corp	69,12	0,14%	-	-	-	-	69,51	68,45	69,55	69,02	2.566.011
SPG Simon Property ...	201,58	-0,68%	-	-	-	-	202,45	199,14	202,52	202,96	7.889.236
SPGI S&P Global, Inc.	430,59	1,26%	-	-	-	-	427,00	427,00	435,00	425,24	18.827.117
SRE Sempra Energy	95,48	-0,71%	-	-	-	-	95,96	95,03	96,41	96,16	5.509.005
STE STERIS	221,44	-1,51%	-	-	-	-	225,00	220,61	226,52	224,83	8.075.917
STLD Steel Dynamics	194,13	-0,60%	-	-	-	-	194,13	191,15	195,78	195,30	5.787.986
STT State Street	142,78	0,71%	-	-	-	-	142,33	140,96	143,59	141,78	1.372.116
STX Seagate Technol...	519,39	-2,63%	-	-	-	-	520,83	503,11	526,00	533,44	10.345.729
STZ Constellation B...	163,94	-0,34%	-	-	-	-	164,75	162,49	165,49	164,50	4.985.907
SW Westrock Co	41,40	-1,67%	-	-	-	-	42,11	40,95	42,11	42,10	1.969.947
SWK Stanley Black &...	67,20	-6,92%	-	-	-	-	71,77	66,83	71,77	72,19	285.243
SWKS Skyworks Solutions	57,94	1,15%	-	-	-	-	57,18	56,71	57,99	57,28	3.294.816
SYF Synchrony Finan...	76,02	0,62%	-	-	-	-	76,00	75,37	76,81	75,55	328.787
SYK Stryker	341,25	-1,34%	-	-	-	-	346,71	341,04	348,27	345,88	2.202.086
SYY Sysco	74,11	0,09%	-	-	-	-	74,00	73,66	74,98	74,04	2.659.956
T AT&T	25,49	-0,53%	-	-	-	-	25,68	25,43	25,78	25,62	1.168.029
TAP Molson Coors Br...	44,31	1,49%	-	-	-	-	43,62	43,47	44,50	43,66	567.212
TDG Transdigm Group	1.274,68	-1,69%	-	-	-	-	1.297,08	1.273,80	1.301,38	1.296,58	27.262.856
TDY Teledyne Techno...	634,66	-2,00%	-	-	-	-	644,70	626,95	646,18	647,59	12.198.165
TECH Techne	58,51	-0,26%	-	-	-	-	59,16	58,09	59,78	58,66	2.343.091
TEL Tyco Electronics	234,16	-1,15%	-	-	-	-	235,57	231,18	236,88	236,88	3.289.011
TER Teradyne, Inc.	364,90	-0,17%	-	-	-	-	363,00	351,96	368,19	365,51	5.218.800
TFC Truist Financia...	49,61	0,15%	-	-	-	-	49,59	49,22	49,98	49,53	736.783
TGT Target	122,87	2,79%	-	-	-	-	119,73	118,79	123,30	119,53	4.090.342
TJX TJX Companies	160,22	-0,04%	-	-	-	-	159,70	158,95	161,27	160,28	2.417.720
TKO Telkonet	193,09	-1,17%	-	-	-	-	195,14	192,00	197,47	195,37	8.180.644
TMO Thermo Fisher S...	531,57	0,83%	-	-	-	-	528,88	524,76	532,86	527,22	4.404.589
TMUS T-Mobile US Inc	190,13	0,07%	-	-	-	-	189,59	188,80	192,13	190,00	10.111.874
TPL Texas Pacific L...	417,71	1,34%	-	-	-	-	413,63	406,19	423,98	412,20	7.570.158
TPR TRANSPRO	151,38	0,34%	-	-	-	-	149,78	149,73	152,42	150,87	8.725.543
TRGP TRANSIT GROUP	238,69	-0,25%	-	-	-	-	237,19	236,47	240,61	239,28	7.220.611
TRMB Trimble Inc	66,78	0,41%	-	-	-	-	66,51	66,15	67,49	66,51	2.427.052
TROW T. Rowe Price G...	96,13	0,30%	-	-	-	-	96,22	95,50	96,92	95,84	3.323.887
TRV The Travelers C...	299,34	-0,08%	-	-	-	-	299,34	298,48	302,45	299,59	15.746.781
TSCO Tractor Supply	44,73	-0,64%	-	-	-	-	44,88	44,40	45,49	45,02	96.304
TSLA Tesla Motors	391,92	7,61%	-	-	-	-	366,83	362,50	394,65	364,20	14.071.104
TSN Tyson Foods	63,36	-2,46%	-	-	-	-	64,81	62,99	64,81	64,96	131.725
TT Ingersoll Rand	462,74	-1,66%	-	-	-	-	466,87	452,25	468,36	470,57	28.944.850
TTWO Take-Two Intera...	214,14	4,41%	-	-	-	-	207,66	206,58	215,32	205,10	653.127
TXN Texas Instruments	216,27	-1,19%	-	-	-	-	217,56	211,70	218,31	218,87	6.338.009
TXT Textron	90,49	-2,33%	-	-	-	-	92,11	89,60	92,59	92,65	3.872.701
TYL Tyler Technologies	337,60	4,74%	-	-	-	-	326,87	325,00	340,40	322,31	7.492.357
UAL United Continen...	94,27	-3,01%	-	-	-	-	96,39	93,79	96,97	97,20	1.727.969
UBER UBER TECHNOLOGI...	77,28	5,99%	-	-	-	-	73,86	73,79	77,93	72,91	708.348
UDR United Dominion...	34,88	0,55%	-	-	-	-	34,66	34,65	34,99	34,69	1.915.196
UHS Universal Healt...	180,15	-0,99%	-	-	-	-	181,70	178,70	182,19	181,95	1.755.201
ULTA Ulta Salon Cosm...	539,20	1,15%	-	-	-	-	533,47	531,00	542,18	533,09	10.837.381
UNH UnitedHealth Group	314,09	-0,03%	-	-	-	-	316,00	311,15	317,76	314,19	15.897.351
UNP Union Pacific	248,06	-1,58%	-	-	-	-	251,84	246,99	252,02	252,04	11.013.616
UPS United Parcel S...	103,61	0,38%	-	-	-	-	102,95	102,03	103,70	103,22	5.985.135
URI United Rentals	765,10	-0,77%	-	-	-	-	771,07	756,69	777,90	771,01	15.292.054
USB U.S. Bancorp	56,38	0,51%	-	-	-	-	56,12	55,84	56,76	56,09	1.519.532
V Visa	315,93	1,46%	-	-	-	-	313,00	311,52	316,73	311,37	16.471.958
VICI VICI Properties...	28,13	-0,83%	-	-	-	-	28,29	27,95	28,33	28,36	216.900
VLO Valero Energy	234,95	-0,27%	-	-	-	-	234,09	231,03	236,56	235,58	3.151.619
VLTO Veralto Corp	92,30	-0,10%	-	-	-	-	92,41	91,60	92,48	92,39	2.751.740
VMC Vulcan Materials	291,22	-1,90%	-	-	-	-	296,00	290,59	296,29	296,86	8.916.865
VRSK Verisk Analytics	176,79	3,61%	-	-	-	-	171,57	170,84	179,51	170,63	2.576.714
VRSN VeriSign	275,30	2,59%	-	-	-	-	268,66	268,10	276,76	268,34	13.279.921
VRTX Vertex Pharmace...	441,68	-0,59%	-	-	-	-	444,15	437,19	447,82	444,28	21.495.682
VST Vistra Corp.	162,86	-0,68%	-	-	-	-	165,50	162,15	166,52	163,97	6.172.394
VTR Ventas	84,84	-0,59%	-	-	-	-	85,07	84,35	85,51	85,34	233.381
VTRS VIATRIS INC	13,86	-0,36%	-	-	-	-	13,93	13,78	14,00	13,91	402.730
VZ Verizon Communi...	45,05	-0,96%	-	-	-	-	45,33	44,93	45,39	45,48	1.659.683
WAB Wabtec	257,28	-4,10%	-	-	-	-	266,51	253,67	268,20	268,29	1.356.123
WAT Waters	326,24	-1,43%	-	-	-	-	333,06	324,63	333,68	330,98	7.857.164
WDAY Workday Inc	124,17	5,35%	-	-	-	-	120,16	118,26	124,66	117,86	7.200.370
WDC Western Digital	365,04	-0,32%	-	-	-	-	362,00	351,61	365,49	366,22	14.321.614
WEC Wisconsin Energy	114,84	-1,43%	-	-	-	-	115,75	114,67	116,02	116,50	4.427.808
WELL Welltower Inc	211,32	0,16%	-	-	-	-	210,32	208,45	211,45	210,99	125.313
WFC Wells Fargo	80,31	-1,70%	-	-	-	-	80,92	80,15	81,69	81,70	2.280.001
WM Waste Management	224,94	-0,95%	-	-	-	-	226,50	223,91	227,57	227,09	14.023.884
WMB Williams Companies	70,75	-0,97%	-	-	-	-	71,14	70,65	71,48	71,44	4.628.677
WMT Wal-Mart Stores	124,76	-0,24%	-	-	-	-	124,63	123,18	125,07	125,05	929.674
WRB W.R. Berkley	66,10	0,17%	-	-	-	-	65,85	65,48	66,41	65,99	4.318.842
WSM Williams-Sonoma	192,91	-0,48%	-	-	-	-	192,75	189,13	193,99	193,84	7.063.593
WST West Pharmaceut...	266,39	-0,57%	-	-	-	-	268,69	265,25	271,29	267,93	8.690.175
WTW Willis Towers W...	292,04	1,23%	-	-	-	-	288,62	287,88	294,54	288,48	3.800.901
WY Weyerhaeuser	24,21	-2,32%	-	-	-	-	24,78	24,20	24,78	24,78	1.257.619
WYNN Wynn Resorts	106,84	1,18%	-	-	-	-	105,59	105,07	107,82	105,59	4.933.230
XEL Xcel Energy	78,63	-1,50%	-	-	-	-	79,40	78,50	79,55	79,83	1.373.954
XOM Exxon Mobil	149,01	-0,15%	-	-	-	-	148,60	146,90	150,23	149,24	4.448.396
XYL Xylem Inc	125,24	-3,41%	-	-	-	-	129,25	124,26	130,18	129,66	2.474.617
YUM Yum! Brands	161,96	0,24%	-	-	-	-	161,05	160,58	162,14	161,57	5.679.775
ZBH Zimmer Biomet H...	94,24	-2,36%	-	-	-	-	96,29	93,91	96,67	96,52	5.749.111
ZBRA Zebra Technologies	229,66	1,31%	-	-	-	-	226,76	225,70	231,48	226,70	6.314.272
ZTS Zoetis Inc.	120,76	-0,29%	-	-	-	-	121,74	120,20	122,47	121,11	6.491.816