Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,34	-0,64%	-	-	-	-	113,93	113,32	116,09	115,07	3.114.714
AAPL Apple	257,47	0,00%	-	-	-	-	255,69	253,68	258,18	257,46	6.323.721
ABBV AbbVie Inc.	226,35	-1,63%	-	-	-	-	229,97	223,23	230,68	230,11	749.898
ABNB AIRBNB INC	130,48	-2,06%	-	-	-	-	131,43	128,37	131,60	133,23	1.735.254
ABT Abbott Laborato...	112,09	2,31%	-	-	-	-	109,42	108,94	112,56	109,56	4.304.929
ACGL Arch Capital Group	95,63	-1,63%	-	-	-	-	96,69	95,47	96,74	97,21	2.373.632
ACN Accenture.	209,07	-2,76%	-	-	-	-	212,84	208,35	215,65	215,00	9.738.062
ADBE Adobe Systems	280,97	-0,93%	-	-	-	-	281,32	277,90	285,20	283,62	18.002.591
ADI Analog Devices	311,20	-1,46%	-	-	-	-	310,24	307,22	312,62	315,81	16.032.713
ADM Archer-Daniels-...	67,40	-0,07%	-	-	-	-	67,51	66,31	68,74	67,44	137.890
ADP Automatic Data ...	222,76	-1,54%	-	-	-	-	224,57	220,38	225,49	226,24	7.811.525
ADSK Autodesk	259,69	-0,50%	-	-	-	-	260,77	256,50	262,52	260,99	9.296.383
AEE Ameren	110,90	-0,56%	-	-	-	-	110,97	109,95	110,97	111,52	1.400.778
AEP American Electr...	131,64	-0,17%	-	-	-	-	131,81	130,92	132,26	131,87	6.799.338
AES The AES	14,18	0,18%	-	-	-	-	14,15	14,12	14,18	14,15	887.185
AFL Aflac	108,72	-2,31%	-	-	-	-	110,09	108,26	110,52	111,29	7.101.373
AIG American Intern...	76,85	-2,38%	-	-	-	-	78,32	76,60	78,53	78,72	4.535.469
AIZ Assurant	217,69	-2,34%	-	-	-	-	221,28	216,54	221,28	222,91	843.549
AJG Arthur J. Galla...	220,16	-3,49%	-	-	-	-	226,90	219,58	226,90	228,13	9.494.400
AKAM Akamai Technolo...	101,79	1,90%	-	-	-	-	98,58	98,49	102,13	99,89	3.280.183
ALB Albemarle	163,38	0,67%	-	-	-	-	158,76	157,51	163,67	162,29	4.430.539
ALGN Align Technology	167,16	-3,93%	-	-	-	-	170,60	164,51	170,92	174,00	2.646.477
ALL Allstate	207,28	-2,37%	-	-	-	-	211,30	206,71	211,64	212,32	3.085.777
ALLE ALLEGIANT BANC	148,53	-1,22%	-	-	-	-	148,27	146,06	149,49	150,37	1.991.193
AMAT Applied Materials	327,86	0,96%	-	-	-	-	320,48	316,66	327,86	324,74	15.737
AMCR Amcor	41,38	-4,39%	-	-	-	-	42,51	41,14	42,55	43,28	1.117.260
AMD Advanced Micro ...	196,14	1,93%	-	-	-	-	189,36	189,02	196,43	192,43	11.910.602
AME AMTEK	219,81	-0,98%	-	-	-	-	219,91	217,52	220,56	221,98	3.520.697
AMGN Amgen	372,07	0,69%	-	-	-	-	368,27	366,53	373,80	369,53	15.663.403
AMP AMERIPRISE FINA...	452,13	-2,75%	-	-	-	-	455,90	445,00	457,99	464,89	4.154.125
AMT American Tower	186,49	-1,11%	-	-	-	-	188,23	185,30	189,53	188,59	5.781.936
AMZN Amazon	210,02	-1,50%	-	-	-	-	210,45	207,11	212,30	213,21	3.798.212
ANET Arista Networks	134,63	1,31%	-	-	-	-	130,41	129,79	134,71	132,89	6.996.452
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	334,53	-1,78%	-	-	-	-	341,55	333,56	342,38	340,60	14.672.151
AOS Smith (A.O.)	69,25	-2,48%	-	-	-	-	70,14	67,93	70,14	71,01	1.225.102
APA Apache	33,25	1,74%	-	-	-	-	33,23	32,57	33,78	32,68	2.073.969
APD Air Products an...	273,14	0,35%	-	-	-	-	273,50	272,31	276,19	272,18	10.196.316
APH Amphenol	132,58	0,54%	-	-	-	-	129,57	128,61	132,79	131,87	6.156.220
APO Apollo Global M...	106,54	-1,99%	-	-	-	-	106,57	104,44	106,94	108,70	1.694.306
APTV Aptiv Plc	70,70	-2,75%	-	-	-	-	71,00	69,73	71,49	72,70	2.017.849
ARE Alexandria Real...	49,41	-2,60%	-	-	-	-	49,85	48,44	50,00	50,73	1.000.503
ATO Atmos Energy	184,05	-0,54%	-	-	-	-	183,12	182,91	184,91	185,04	4.479.225
AVB AvalonBay Commu...	174,30	-2,02%	-	-	-	-	176,53	173,02	176,53	177,89	2.058.134
AVGO Broadcom Inc.	343,00	3,79%	-	-	-	-	327,25	323,61	343,33	330,48	5.532.590
AVY Avery Dennison	175,19	-2,48%	-	-	-	-	177,55	174,38	177,55	179,64	1.197.949
AWK American Water ...	138,14	0,47%	-	-	-	-	137,00	134,92	138,14	137,49	3.979.813
AXON Axion Spatial I...	563,22	-1,88%	-	-	-	-	565,51	561,01	577,53	574,01	6.056.305
AXP American Express	297,46	-1,18%	-	-	-	-	294,53	292,43	298,00	301,00	7.652.456
AZO AutoZone	3.688,41	1,29%	-	-	-	-	3.680,13	3.617,63	3.705,93	3.641,29	13.750.392
BA Boeing	223,13	-3,45%	-	-	-	-	226,75	221,52	227,59	231,11	1.720.779
BAC Bank of America	47,12	-3,13%	-	-	-	-	47,94	46,78	48,06	48,64	736.863
BALL Ball Corporation	61,21	-2,11%	-	-	-	-	61,79	60,75	61,81	62,53	936.513
BAX Baxter Internat...	17,47	-1,27%	-	-	-	-	17,26	17,00	17,48	17,69	110.274
BBY Best Buy	64,44	-3,36%	-	-	-	-	65,10	63,04	65,50	66,68	1.135.948
BDX Becton Dickinso...	163,96	-1,89%	-	-	-	-	165,00	161,75	165,27	167,12	8.774.319
BEN Franklin Resources	24,71	-5,83%	-	-	-	-	25,67	24,64	25,75	26,24	925.414
BF.B Brown-Forman Cl B	24,51	-2,07%	-	-	-	-	24,76	24,23	24,91	25,03	1.529.375
BG Bunge	117,52	0,73%	-	-	-	-	116,67	115,68	119,84	116,67	5.275.943
BIIB Biogen Idec	185,07	0,11%	-	-	-	-	183,91	182,60	185,81	184,87	1.184.448
BK Bank of New Yor...	113,37	-1,61%	-	-	-	-	113,15	111,71	113,63	115,23	3.328.090
BKNG Banknorth Group	4.386,60	-3,60%	-	-	-	-	4.461,71	4.342,12	4.488,92	4.550,43	57.574.125
BKR Baker Hughes, A...	59,61	-0,33%	-	-	-	-	59,75	58,86	59,80	59,81	1.705.263
BLDR Builders FirstS...	91,66	-1,57%	-	-	-	-	91,57	89,41	92,72	93,12	4.486.849
BLK BlackRock	934,05	-2,24%	-	-	-	-	929,38	919,00	937,50	955,45	37.278.870
BMY Bristol-Myers S...	59,71	-0,96%	-	-	-	-	59,92	59,25	60,52	60,29	2.841.479
BR Broadridge Fina...	190,00	-3,49%	-	-	-	-	193,80	189,71	194,59	196,88	8.942.160
BRK.B BERKSHIRE HATHA...	492,48	-1,30%	-	-	-	-	494,90	490,21	496,19	498,98	7.003.066
BRO Brown & Brown	71,36	-2,91%	-	-	-	-	72,78	71,16	73,40	73,50	3.361.627
BSX Boston Scientific	71,25	-0,14%	-	-	-	-	70,32	69,52	71,50	71,35	1.566.503
BX The Blackstone ...	108,97	-1,30%	-	-	-	-	108,25	106,04	109,61	110,40	848.222
BXP Boston Properties	50,88	-3,89%	-	-	-	-	52,41	49,72	52,50	52,94	532.205
C Citigroup	103,54	-2,81%	-	-	-	-	104,45	102,01	104,45	106,53	4.067.155
CAG ConAgra Foods	18,74	-1,50%	-	-	-	-	18,96	18,62	19,10	19,02	1.150.198
CAH Cardinal Health	217,97	0,09%	-	-	-	-	217,40	214,90	219,00	217,78	4.689.843
CARR Carrier Global ...	57,52	-1,42%	-	-	-	-	57,20	56,43	57,53	58,35	1.436.677
CAT Caterpillar	687,79	1,01%	-	-	-	-	665,22	662,85	689,05	680,90	31.894.198
CB Chubb	323,63	-1,33%	-	-	-	-	326,15	323,15	327,51	328,00	7.653.526
CBOE CBOE	302,04	0,26%	-	-	-	-	303,05	299,22	303,17	301,27	7.314.805
CBRE CBRE Group	133,02	-2,79%	-	-	-	-	133,89	131,00	134,30	136,83	2.649.260
CCI Crown Castle In...	89,18	-1,38%	-	-	-	-	90,11	87,94	90,26	90,43	2.421.326
CCL Carnival	24,72	-4,17%	-	-	-	-	24,47	23,47	24,80	25,79	170.064
CDNS Cadence Design ...	292,40	-1,53%	-	-	-	-	293,76	289,37	296,10	296,94	9.512.942
CDW CDW common stock	119,32	-3,32%	-	-	-	-	120,59	118,93	121,43	123,42	1.396.402
CEG Constellation E...	317,56	-0,34%	-	-	-	-	312,26	309,03	317,56	318,63	20.628.380
CF Cf Industries	117,54	1,52%	-	-	-	-	116,70	114,03	121,80	115,78	7.669.838
CFG Citizens Financ...	56,37	-2,88%	-	-	-	-	57,71	55,76	57,71	58,04	1.878.023
CHD Church & Dwight	100,92	0,22%	-	-	-	-	99,94	99,58	101,30	100,70	3.047.481
CHRW C.H. Robinson W...	176,40	-1,80%	-	-	-	-	177,58	174,41	179,00	179,64	2.887.668
CHTR Charter Communi...	226,26	-2,57%	-	-	-	-	229,24	223,23	229,72	232,24	11.259.376
CI CIGNA	267,64	-1,47%	-	-	-	-	268,67	264,47	270,02	271,63	14.931.636
CINF Cincinnati Fina...	160,90	-2,71%	-	-	-	-	164,34	160,48	164,34	165,39	1.926.938
CL Colgate-Palmolive	93,15	-0,44%	-	-	-	-	92,69	92,01	93,62	93,56	5.890.433
CLX Clorox	111,54	-2,72%	-	-	-	-	113,50	108,94	113,55	114,66	4.052.471
CMCSA Comcast	30,83	-3,40%	-	-	-	-	31,64	30,47	31,76	31,91	1.664.982
CME CME Group	318,21	0,35%	-	-	-	-	317,33	314,57	319,45	317,10	14.535.196
CMG Chipotle Mexica...	34,20	-3,31%	-	-	-	-	34,50	34,01	34,74	35,37	1.079.762
CMI Cummins	534,35	-0,90%	-	-	-	-	521,00	516,96	536,63	539,23	9.346.850
CMS CMS Energy	77,12	-0,05%	-	-	-	-	77,31	76,25	77,44	77,16	1.971.958
CNC Centene	43,15	-1,15%	-	-	-	-	43,37	42,05	43,82	43,65	2.533.380
CNP CenterPoint Energy	43,41	-0,46%	-	-	-	-	43,51	42,95	43,75	43,61	2.046.738
COF Capital One Fin...	180,75	-3,71%	-	-	-	-	183,11	178,73	183,33	187,71	11.554.082
COO Cooper Companies	74,01	-3,32%	-	-	-	-	75,27	72,76	75,35	76,55	2.009.594
COP ConocoPhillips	117,98	0,78%	-	-	-	-	117,54	116,80	118,77	117,07	7.470.966
COST Costco Wholesale	1.000,53	0,24%	-	-	-	-	999,63	987,99	1.006,00	998,10	48.030.443
CPB Campbell Soup	25,51	-1,14%	-	-	-	-	25,58	25,16	25,67	25,80	861.584
CPRT Copart	37,48	-0,69%	-	-	-	-	37,39	37,13	37,67	37,74	164.162
CPT Camden Property...	104,33	-2,07%	-	-	-	-	105,28	103,11	105,91	106,53	573.919
CRL Charles River L...	172,78	-0,96%	-	-	-	-	172,73	168,21	174,45	174,46	2.215.904
CRM Salesforce.com	198,90	-1,59%	-	-	-	-	198,56	197,33	203,67	202,11	9.261.381
CRWD Crowdstrike Hol...	435,68	1,56%	-	-	-	-	425,58	425,52	438,28	428,99	15.975.950
CSCO Cisco Systems	75,83	-3,58%	-	-	-	-	77,18	75,20	77,56	78,64	3.173.883
CSGP CoStar Group	48,65	0,56%	-	-	-	-	48,20	47,62	48,78	48,38	318.658
CSX CSX	39,84	-0,28%	-	-	-	-	39,95	39,34	39,99	39,95	320.752
CTAS Cintas	199,81	-1,87%	-	-	-	-	203,20	198,10	203,44	203,61	4.123.079
CTRA Coterra Energy ...	31,70	2,16%	-	-	-	-	31,33	31,21	32,00	31,03	1.856.637
CTSH Cognizant Techn...	64,40	-2,81%	-	-	-	-	66,01	63,93	66,05	66,26	3.601.377
CTVA Corteva Inc	77,18	0,29%	-	-	-	-	76,91	76,12	77,44	76,96	3.116.991
CVS CVS	77,64	-0,36%	-	-	-	-	77,24	76,30	77,79	77,92	3.559.561
CVX Chevron	190,33	0,21%	-	-	-	-	191,00	189,06	191,65	189,94	3.383.687
CZR CAESARS ENTMNT	25,86	-2,05%	-	-	-	-	25,83	24,96	25,90	26,40	942.313
D Dominion Resources	62,72	-0,82%	-	-	-	-	63,09	62,05	63,24	63,24	1.547.867
DAL Delta Air Lines...	57,94	-1,81%	-	-	-	-	57,56	55,28	58,10	59,01	3.164.915
DASH DOORDASH INC	173,80	-3,00%	-	-	-	-	176,61	170,24	177,10	179,17	4.002.266
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	43,99	-2,81%	-	-	-	-	44,18	43,05	44,26	45,26	2.819.187
DE Deere &	587,17	-0,44%	-	-	-	-	586,47	578,32	588,44	589,77	13.159.654
DECK Deckers Outdoor	101,78	-2,37%	-	-	-	-	102,18	99,93	102,26	104,25	4.274.353
DELL Dell	143,55	-2,00%	-	-	-	-	144,60	141,36	145,35	146,48	1.169.071
DG Dollar General	144,38	-1,32%	-	-	-	-	144,75	141,62	145,35	146,31	5.508.819
DGX Quest Diagnostics	198,03	-0,59%	-	-	-	-	198,25	195,39	198,74	199,21	1.719.891
DHI D.R. Horton	142,57	-3,18%	-	-	-	-	144,74	141,90	144,90	147,26	4.784.934
DHR Danaher	195,89	0,20%	-	-	-	-	194,83	193,39	197,52	195,50	10.629.579
DIS Walt Disney	99,65	-1,86%	-	-	-	-	100,55	98,45	100,60	101,54	4.255.055
DLR Digital Realty ...	175,78	-0,24%	-	-	-	-	173,90	172,91	176,99	176,19	5.212.959
DLTR Dollar Tree	113,00	-2,41%	-	-	-	-	114,52	111,30	114,53	115,79	3.998.618
DOC Peak	17,11	-1,01%	-	-	-	-	17,00	16,81	17,11	17,28	798.684
DOV Dover	205,18	-1,55%	-	-	-	-	204,72	201,79	205,89	208,42	3.938.020
DOW Dow Inc.	34,94	4,97%	-	-	-	-	34,95	34,46	35,75	33,28	565.772
DPZ Domino's Pizza	408,05	-0,09%	-	-	-	-	405,95	398,94	409,48	408,41	15.612.809
DRI Darden Restaurants	195,44	-3,81%	-	-	-	-	199,11	194,26	200,18	203,18	8.134.799
DTE DTE Energy	148,29	-1,23%	-	-	-	-	150,44	147,18	150,74	150,13	1.586.406
DUK Duke Energy	131,17	-1,00%	-	-	-	-	131,86	130,54	132,48	132,50	1.154.165
DVA DaVita	151,62	0,57%	-	-	-	-	150,00	147,21	152,34	150,76	3.070.457
DVN Devon Energy	45,48	2,24%	-	-	-	-	45,20	45,06	46,00	44,48	2.851.464
DXCM DexCom	67,22	-1,29%	-	-	-	-	67,02	66,00	67,68	68,10	4.063.113
EA Electronic Arts	198,31	0,16%	-	-	-	-	197,85	197,01	198,41	198,00	2.024.745
EBAY eBay	91,96	-0,81%	-	-	-	-	91,74	90,30	93,17	92,71	4.630.002
ECL Ecolab	276,37	-2,24%	-	-	-	-	279,55	274,74	279,55	282,69	6.697.827
ED Consolidated Ed...	112,54	0,23%	-	-	-	-	112,54	111,09	112,75	112,28	3.504.721
EFX Equifax	202,09	-2,50%	-	-	-	-	204,88	195,06	204,96	207,27	3.369.244
EG Everest Re Group	328,35	-1,72%	-	-	-	-	331,23	325,62	331,89	334,11	2.115.231
EIX Edison Internat...	69,99	-2,47%	-	-	-	-	71,38	68,77	71,49	71,76	2.775.313
EL Estee Lauder Co...	88,71	-4,32%	-	-	-	-	91,00	88,17	91,36	92,72	1.857.233
ELV Elevance Health...	280,28	-3,23%	-	-	-	-	287,00	274,84	288,05	289,64	4.229.145
EMN Eastman Chemical	67,86	-3,52%	-	-	-	-	69,30	67,00	69,63	70,33	2.608.685
EMR Emerson Electric	135,90	-1,78%	-	-	-	-	135,97	134,65	136,55	138,36	3.888.779
ENPH Enphase Energy Inc	40,38	0,37%	-	-	-	-	39,55	38,43	40,43	40,23	114.477
EOG EOG Resources	133,57	1,64%	-	-	-	-	133,49	132,11	134,36	131,41	4.747.078
EPAM EPAM Systems, Inc.	144,22	-1,13%	-	-	-	-	143,51	140,52	146,42	145,87	3.556.898
EQIX Equinix	930,49	-0,72%	-	-	-	-	926,50	918,28	931,81	937,20	12.235.013
EQR Equity Residential	61,41	-2,09%	-	-	-	-	62,09	60,95	62,09	62,72	1.736.122
EQT EQT	62,61	1,05%	-	-	-	-	62,34	61,65	62,93	61,96	43.076
ERIE Erie Indemnity	255,91	-1,52%	-	-	-	-	259,00	251,00	259,50	259,85	1.729.440
ES EnergySolutions	73,53	-1,22%	-	-	-	-	74,50	72,73	74,97	74,44	1.975.604
ESS Essex Property ...	251,30	-1,50%	-	-	-	-	252,99	249,01	252,99	255,13	2.117.454
ETN Eaton	343,10	-1,34%	-	-	-	-	343,32	338,25	344,66	347,75	13.371.979
ETR Entergy	103,88	-0,78%	-	-	-	-	104,21	102,73	104,25	104,70	2.307.694
EVRG Evergy Inc	82,32	-1,25%	-	-	-	-	83,36	81,71	83,36	83,36	3.864.842
EW Edwards Lifesci...	82,83	1,46%	-	-	-	-	80,87	80,54	82,92	81,64	1.696.524
EXC Exelon	49,11	-0,51%	-	-	-	-	49,22	48,67	49,34	49,36	283.070
EXE Expand Energy Corp	107,92	1,01%	-	-	-	-	107,89	106,71	109,16	106,84	6.857.884
EXPD Expeditors Inte...	142,64	-2,87%	-	-	-	-	146,31	142,17	146,85	146,86	2.776.345
EXPE Expedia	235,89	-5,50%	-	-	-	-	243,36	229,83	243,50	249,62	10.829.946
EXR Extra Space Sto...	143,77	-1,94%	-	-	-	-	145,19	142,14	145,19	146,62	1.702.668
F Ford Motor Company	12,02	-1,07%	-	-	-	-	11,94	11,80	12,05	12,15	98.528
FANG Diamondback Ene...	184,51	2,20%	-	-	-	-	183,65	180,77	186,66	180,54	239.678
FAST Fastenal	46,32	-0,30%	-	-	-	-	46,01	45,38	46,49	46,46	2.049.197
FCX Freeport-McMora...	57,73	-2,75%	-	-	-	-	57,26	55,50	57,73	59,36	368.548
FDS FactSet Researc...	221,62	-1,88%	-	-	-	-	224,06	217,00	225,05	225,87	3.765.767
FDX FedEx	352,39	-1,47%	-	-	-	-	351,61	346,01	354,11	357,65	13.290.389
FE FirstEnergy	50,61	-0,45%	-	-	-	-	50,96	50,17	50,99	50,84	1.419.965
FFIV F5 Networks	282,27	-1,38%	-	-	-	-	281,55	274,29	282,63	286,22	2.154.285
FICO Fair Isaac and	1.433,24	-2,90%	-	-	-	-	1.446,48	1.418,05	1.461,70	1.476,00	4.907.414
FIS Fidelity Nation...	50,68	-1,57%	-	-	-	-	51,30	50,14	51,37	51,49	808.549
FISV Fiserv	60,93	-3,45%	-	-	-	-	62,30	59,97	62,37	63,10	1.277.171
FITB Fifth Third Ban...	45,63	-3,54%	-	-	-	-	46,11	45,26	46,38	47,30	2.679.830
FOX Fox Corp Class B	53,46	-1,57%	-	-	-	-	53,78	53,07	54,03	54,31	1.273.685
FOXA Fox Corp. Cl A	58,86	-1,54%	-	-	-	-	59,03	58,33	59,39	59,78	3.408.288
FRT Federal Realty ...	105,05	-2,32%	-	-	-	-	106,00	104,08	106,05	107,55	433.331
FSLR First Solar	193,03	2,02%	-	-	-	-	187,35	187,10	194,80	189,21	5.417.001
FTNT Fortinet Inc	83,28	-0,47%	-	-	-	-	83,06	82,64	84,60	83,67	1.598.060
FTV Fortive Corp	55,51	-3,28%	-	-	-	-	56,43	55,46	56,74	57,39	105.913
GD General Dynamics	357,70	-1,59%	-	-	-	-	362,53	355,58	364,00	363,49	8.150.195
GE General Electric	314,60	-2,49%	-	-	-	-	319,89	310,12	319,91	322,64	8.249.127
GEHC GE Healthcare T...	74,06	-0,28%	-	-	-	-	73,35	72,30	74,56	74,27	1.810.100
GEN Gen Digital Inc.	22,43	-0,82%	-	-	-	-	22,33	21,99	22,44	22,61	1.287.307
GEV GE Vernova LLC	811,88	2,87%	-	-	-	-	782,53	777,00	811,88	789,23	10.331.985
GILD Gilead Sciences	144,51	0,40%	-	-	-	-	143,50	143,49	145,59	143,93	9.381.011
GIS General Mills	43,79	-1,13%	-	-	-	-	44,15	43,49	44,30	44,29	1.772.619
GL GREAT LAKES REIT	139,42	-1,94%	-	-	-	-	140,84	138,40	140,84	142,18	269.220
GLW Corning	125,42	1,73%	-	-	-	-	121,00	120,01	127,50	123,29	700.847
GM General Motors Co	73,10	-2,81%	-	-	-	-	73,40	71,92	74,00	75,21	4.520.358
GNRC Generac Holding...	199,63	-2,15%	-	-	-	-	200,05	193,68	201,88	204,02	2.464.832
GOOG Google Inc.	299,69	0,54%	-	-	-	-	294,14	293,93	299,90	298,09	13.966.453
GOOGL Google Inc.	300,00	0,57%	-	-	-	-	294,36	294,08	300,25	298,31	11.972.700
GPC Genuine Parts	111,75	-3,26%	-	-	-	-	113,92	110,77	114,56	115,52	1.374.525
GPN Global Payments	73,54	-3,43%	-	-	-	-	74,38	71,87	74,93	76,15	3.347.100
GRMN Garmin	237,58	-2,42%	-	-	-	-	240,14	237,01	240,55	243,48	2.754.978
GS Goldman Sachs G...	809,00	-1,51%	-	-	-	-	810,00	795,00	812,10	821,42	40.157.951
GWW W.W. Grainger	1.091,91	-1,88%	-	-	-	-	1.097,25	1.083,33	1.099,27	1.112,79	4.040.067
HAL Halliburton	34,24	0,56%	-	-	-	-	33,78	33,49	34,34	34,05	882.228
HAS Hasbro	93,04	-1,53%	-	-	-	-	92,77	91,34	93,50	94,49	2.339.956
HBAN Huntington Banc...	15,69	-3,83%	-	-	-	-	16,08	15,58	16,12	16,31	13.568
HCA HCA-The Healthcare	540,04	1,36%	-	-	-	-	530,92	526,05	542,30	532,81	16.239.003
HD Home Depot	347,30	-2,97%	-	-	-	-	355,60	345,64	356,49	357,92	10.506.867
HIG Hartford Financ...	136,78	-1,77%	-	-	-	-	138,24	136,47	138,37	139,25	1.918.476
HII HEALTHCARE INTE...	423,17	-1,38%	-	-	-	-	426,58	417,85	427,28	429,11	3.591.867
HLT HILTON HOTELS	296,64	-0,67%	-	-	-	-	294,08	290,00	297,06	298,64	18.737.859
HOLX Hologic	75,62	-0,17%	-	-	-	-	75,65	75,55	75,74	75,74	3.268.761
HON Honeywell Inter...	233,42	-0,79%	-	-	-	-	234,13	230,79	234,21	235,29	10.929.658
HPE Hewlett Packard...	21,18	0,24%	-	-	-	-	20,64	20,60	21,38	21,13	327.888
HPQ Hewlett-Packard	18,76	-3,62%	-	-	-	-	19,17	18,50	19,19	19,46	168.964
HRL Hormel Foods	23,86	-2,29%	-	-	-	-	24,25	23,75	24,42	24,42	1.179.782
HSIC Henry Schein	77,08	-0,68%	-	-	-	-	76,84	75,67	77,58	77,60	857.922
HST Host Marriott F...	18,70	-2,78%	-	-	-	-	18,91	18,40	18,95	19,23	1.212.203
HSY Hershey Foods	223,19	-0,80%	-	-	-	-	223,88	220,22	224,92	224,99	4.077.681
HUM Humana	175,25	-2,18%	-	-	-	-	177,95	173,82	178,12	179,15	5.276.252
HWM Howmet Aerospac...	248,40	-0,69%	-	-	-	-	247,35	243,62	250,19	250,13	15.407.755
IBM International B...	253,40	-2,11%	-	-	-	-	255,38	252,13	258,08	258,85	12.173.843
ICE Intercontinenta...	164,11	-1,25%	-	-	-	-	164,96	162,50	164,97	166,19	2.538.782
IDXX IDEXX Laboratories	598,34	-1,66%	-	-	-	-	601,52	594,32	604,11	608,41	3.375.834
IEX IDEX	192,70	-2,63%	-	-	-	-	194,24	190,77	196,03	197,90	1.283.575
IFF Internationa Fl...	72,15	-2,20%	-	-	-	-	72,73	71,21	72,73	73,77	1.048.412
INCY Incyte	95,29	-0,68%	-	-	-	-	95,94	94,52	97,25	95,94	1.538.090
INTC Intel	44,17	1,73%	-	-	-	-	42,74	41,64	44,21	43,42	1.579.608
INTU Intuit	474,15	-1,46%	-	-	-	-	475,71	467,52	481,00	481,17	10.625.227
INVH Invitation Home...	25,73	-1,83%	-	-	-	-	25,97	25,68	26,03	26,21	1.379.231
IP International P...	37,04	-6,30%	-	-	-	-	38,77	37,04	38,83	39,53	2.293.591
IQV IQVIA Holdings ...	177,23	1,57%	-	-	-	-	174,49	172,17	178,92	174,49	6.298.223
IR Ingersoll-Rand ...	84,38	-2,37%	-	-	-	-	84,56	82,95	85,11	86,43	3.670.868
IRM Iron Mountain	105,00	-0,17%	-	-	-	-	104,22	102,52	105,00	105,18	885.675
ISRG Intuitive Surgical	485,67	-0,92%	-	-	-	-	485,01	480,23	490,54	490,16	14.846.932
IT Gartner	166,39	-1,54%	-	-	-	-	167,81	161,20	168,99	169,00	6.437.463
ITW Illinois Tool W...	271,67	-1,98%	-	-	-	-	273,55	269,95	273,66	277,16	8.737.451
IVZ Invesco	23,09	-2,45%	-	-	-	-	23,17	22,41	23,27	23,67	1.444.972
J Jacobs Solution...	131,63	-3,77%	-	-	-	-	134,72	131,40	134,72	136,79	1.950.230
JBHT J.B. Hunt Trans...	209,93	-1,62%	-	-	-	-	211,64	206,43	211,64	213,39	3.572.504
JBL Jabil Circuit	237,53	-1,48%	-	-	-	-	234,96	234,96	241,77	241,09	3.511.881
JCI Johnson Controls	131,45	-0,72%	-	-	-	-	130,19	128,76	131,47	132,40	6.180.648
JKHY Jack Henry & As...	169,63	-1,28%	-	-	-	-	170,90	167,99	171,15	171,83	1.929.881
JNJ Johnson & Johnson	242,33	0,80%	-	-	-	-	240,87	240,04	242,76	240,40	13.900.731
JPM J P Morgan Chase	283,68	-2,00%	-	-	-	-	285,50	280,45	287,20	289,48	7.804.320
KEY KeyCorp	19,11	-3,80%	-	-	-	-	19,49	18,97	19,53	19,86	429.729
KEYS Keysight Techno...	271,15	-0,47%	-	-	-	-	267,93	264,70	274,70	272,43	4.861.177
KHC Kraft Heinz Co	24,62	0,33%	-	-	-	-	24,39	24,18	24,68	24,54	436.439
KIM Kimco Realty	22,80	-2,06%	-	-	-	-	23,01	22,60	23,11	23,28	1.293.854
KKR Kohlberg Kravis...	88,95	-2,61%	-	-	-	-	89,32	87,00	90,31	91,33	2.204.270
KLAC KLA-Tencor	1.384,27	2,95%	-	-	-	-	1.322,93	1.321,02	1.385,48	1.344,55	31.519.828
KMB Kimberly-Clark	102,45	-2,04%	-	-	-	-	103,56	102,33	103,58	104,58	4.964.317
KMI KINDER MORGAN	33,54	-0,12%	-	-	-	-	33,66	33,28	33,66	33,58	413.850
KMX CarMax	40,69	-3,56%	-	-	-	-	40,88	40,14	41,22	42,19	1.597.937
KO Coca-Cola	77,38	0,44%	-	-	-	-	76,62	76,53	77,60	77,04	1.616.313
KR Kroger	74,46	0,47%	-	-	-	-	73,59	73,34	74,73	74,11	561.465
L Loews	108,02	-1,50%	-	-	-	-	109,04	107,54	109,09	109,66	931.997
LDOS Leidos Holdings...	176,42	-0,83%	-	-	-	-	177,18	174,03	178,00	177,89	2.209.837
LEN Lennar	96,80	-4,32%	-	-	-	-	99,53	96,40	99,76	101,17	4.228.611
LH Laboratory of A...	267,77	-0,70%	-	-	-	-	268,38	264,24	268,49	269,67	2.439.385
LHX L3Harris Techno...	369,01	0,65%	-	-	-	-	366,00	363,38	372,78	366,61	24.112.263
LII Lennox Internat...	504,51	-2,50%	-	-	-	-	506,95	495,34	509,34	517,47	2.480.171
LIN Linde Group	479,55	-1,07%	-	-	-	-	482,66	478,83	483,85	484,74	20.616.334
LKQ LKQ Corporation	30,71	-2,41%	-	-	-	-	31,04	30,35	31,21	31,47	683.512
LLY Eli Lilly and	996,37	0,61%	-	-	-	-	986,89	980,58	1.006,44	990,33	1.966.834
LMT Lockheed Martin	671,13	-0,10%	-	-	-	-	675,58	659,00	676,08	671,77	32.275.313
LNT Alliant Energy	71,32	-0,32%	-	-	-	-	71,55	70,67	71,68	71,55	1.556.702
LOW Lowe's Companies	245,25	-2,64%	-	-	-	-	250,12	243,59	250,12	251,89	14.047.675
LRCX Lam Research	203,88	2,28%	-	-	-	-	195,00	194,08	203,88	199,33	12.364.914
LULU Lululemon Athle...	166,47	-2,15%	-	-	-	-	165,64	163,45	167,65	170,13	6.396.443
LUV Southwest Airlines	40,43	-2,72%	-	-	-	-	40,69	38,82	40,69	41,56	1.786.197
LVS Las Vegas Sands	52,69	-1,70%	-	-	-	-	52,99	51,47	53,08	53,60	3.213.300
LW Lamb Weston Hol...	45,97	-0,13%	-	-	-	-	46,06	44,99	46,62	46,03	1.900.308
LYB LyondellBasell ...	68,11	1,49%	-	-	-	-	68,69	67,00	69,17	67,11	16.074
LYV Live Nation Ent...	165,32	5,88%	-	-	-	-	162,13	160,62	167,56	156,13	4.166.103
MA Mastercard	510,89	-2,19%	-	-	-	-	516,27	509,11	520,89	522,34	10.867.652
MAA Mid-America Apa...	130,66	-1,60%	-	-	-	-	131,62	129,50	131,87	132,79	2.078.931
MAR Marriot Interna...	318,22	-1,72%	-	-	-	-	317,12	311,20	318,89	323,80	10.889.170
MAS Masco	62,46	-1,89%	-	-	-	-	62,25	61,30	63,22	63,66	2.593.589
MCD McDonald's	328,41	0,11%	-	-	-	-	325,80	324,58	329,45	328,06	11.839.837
MCHP Microchip Techn...	63,30	-2,27%	-	-	-	-	63,56	61,68	63,74	64,77	1.907.799
MCK McKesson	930,14	1,18%	-	-	-	-	920,11	913,09	933,86	919,26	13.441.453
MCO Moody's	454,71	-3,66%	-	-	-	-	464,44	447,52	467,13	471,97	10.218.698
MDLZ Mondelez Intern...	58,38	-0,03%	-	-	-	-	58,19	57,43	58,65	58,40	3.326.843
MDT Medtronic	90,64	-0,29%	-	-	-	-	90,00	89,01	91,00	90,90	1.610.220
MET MetLife	69,04	-3,88%	-	-	-	-	70,69	68,84	70,99	71,83	2.490.411
META Meta Platforms Inc	636,47	-1,30%	-	-	-	-	634,78	626,78	637,69	644,86	40.813.002
MGM MGM Resorts Int...	34,26	-3,68%	-	-	-	-	34,75	33,45	34,75	35,57	2.014.385
MHK Mohawk Industries	103,24	-3,85%	-	-	-	-	105,01	101,44	105,01	107,37	2.347.161
MKC McCormick	64,32	-0,82%	-	-	-	-	64,08	63,50	64,49	64,85	1.439.112
MKTX MarketAxess	187,51	0,75%	-	-	-	-	185,98	183,46	188,72	186,11	1.264.942
MLM Martin Marietta...	600,31	-1,59%	-	-	-	-	604,07	589,64	604,14	609,99	11.408.291
MMM 3M	148,73	-3,05%	-	-	-	-	151,49	147,72	151,68	153,41	8.479.246
MNST MONSTER WORLDWIDE	74,39	-1,61%	-	-	-	-	74,96	73,35	75,20	75,61	1.309.264
MO Altria Group	66,81	0,45%	-	-	-	-	66,51	66,04	66,91	66,51	903.271
MOH Molina Healthcare	146,03	1,08%	-	-	-	-	144,54	140,10	148,19	144,47	2.740.253
MOS Mosaic	26,81	2,76%	-	-	-	-	26,25	25,38	26,88	26,09	58.714
MPC Marathon Petrol...	220,61	-0,30%	-	-	-	-	223,56	217,18	223,66	221,28	3.566.822
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,89	0,09%	-	-	-	-	114,98	114,11	116,45	115,79	845.649
MRNA Moderna Inc.	52,86	0,65%	-	-	-	-	53,30	51,91	56,62	52,52	69.934
MRSH Marsh & Mclenna...	180,04	-1,66%	-	-	-	-	182,24	177,92	182,45	183,08	7.085.114
MS Morgan Stanley	156,69	-2,23%	-	-	-	-	157,92	154,07	158,16	160,27	5.750.053
MSCI Msci Inc.	559,13	-1,78%	-	-	-	-	563,64	550,17	564,46	569,24	6.385.824
MSFT Microsoft	408,09	-0,21%	-	-	-	-	404,92	403,50	409,17	408,96	20.778.310
MSI Motorola Soluti...	456,56	-0,91%	-	-	-	-	457,50	452,89	458,24	460,76	3.894.457
MTB M&T Bank	204,20	-2,97%	-	-	-	-	204,79	201,64	207,09	210,46	2.417.320
MTCH Match Group Inc	30,39	-0,26%	-	-	-	-	30,42	29,85	30,54	30,47	256.826
MTD Mettler-Toledo ...	1.206,11	-0,29%	-	-	-	-	1.194,28	1.192,85	1.216,33	1.209,65	4.495.153
MU Micron Technology	378,86	2,31%	-	-	-	-	363,96	357,67	378,91	370,30	4.751.662
NCLH Norwegian Cruis...	19,72	-1,67%	-	-	-	-	19,42	18,51	19,83	20,05	490.627
NDAQ The NASDAQ OMX ...	87,04	-1,57%	-	-	-	-	86,98	85,61	87,60	88,43	2.445.041
NDSN Nordson Corpora...	266,90	-2,18%	-	-	-	-	268,25	264,74	268,60	272,84	1.072.671
NEE NextEra Energy,...	91,29	0,30%	-	-	-	-	90,27	89,65	91,79	91,02	1.735.332
NEM Newmont Mining	112,61	-3,16%	-	-	-	-	112,32	109,30	113,90	116,29	4.796.285
NFLX Netflix	97,66	-1,37%	-	-	-	-	97,70	96,58	98,94	99,02	3.306.475
NI NiSource	46,55	0,19%	-	-	-	-	46,22	45,88	46,55	46,46	2.471.712
NKE Nike	55,70	-2,30%	-	-	-	-	55,74	55,39	56,07	57,01	1.933.848
NOC Northrop Grumman	750,35	-0,76%	-	-	-	-	763,00	745,22	765,58	756,13	8.695.056
NOW Servicenow Inc	123,59	-0,60%	-	-	-	-	123,06	121,93	126,67	124,34	4.875.131
NRG NRG Energy	151,85	-1,60%	-	-	-	-	150,68	149,00	152,57	154,32	980.919
NSC Norfolk Souther	297,11	-1,89%	-	-	-	-	299,68	295,41	300,00	302,84	5.530.406
NTAP NetApp	98,48	-2,55%	-	-	-	-	99,11	97,68	100,00	101,06	3.066.766
NTRS Northern Trust	135,22	-2,43%	-	-	-	-	135,95	132,77	136,96	138,59	2.551.466
NUE Nucor	165,35	-2,01%	-	-	-	-	166,74	163,29	166,74	168,75	3.597.685
NVDA NVIDIA	179,75	1,09%	-	-	-	-	176,83	175,56	180,12	177,82	3.327.892
NVR NVR	6.748,20	-3,03%	-	-	-	-	6.876,49	6.697,98	6.876,49	6.958,83	2.159.424
NWS News Corp	27,19	-1,84%	-	-	-	-	27,10	26,91	27,45	27,70	876.497
NWSA News	24,20	-1,73%	-	-	-	-	24,35	23,97	24,42	24,62	1.302.102
NXPI NXP Semiconductors	199,68	-1,02%	-	-	-	-	200,15	193,02	200,15	201,74	9.164.114
O Realty Income C...	64,32	-1,05%	-	-	-	-	64,20	63,94	64,40	65,00	140.989
ODFL Old Dominion Fr...	187,90	-3,13%	-	-	-	-	190,77	184,69	190,77	193,97	6.979.170
OKE ONEOK	87,33	0,46%	-	-	-	-	86,88	85,30	87,70	86,93	3.279.416
OMC Omnicom Group	83,36	-1,85%	-	-	-	-	84,42	82,60	84,42	84,93	136.710
ON ON Semiconducto...	56,81	-0,11%	-	-	-	-	55,97	54,99	56,82	56,87	3.373.264
ORCL Oracle	149,13	-2,50%	-	-	-	-	150,70	146,44	151,99	152,96	1.266.561
ORLY O'Reilly Automo...	94,31	-0,31%	-	-	-	-	94,74	93,44	95,47	94,60	5.874.664
OTIS Otis Elevator C...	86,72	-2,80%	-	-	-	-	88,07	86,46	88,70	89,22	3.802.672
OXY Occidental Petr...	55,11	1,70%	-	-	-	-	54,43	54,08	56,09	54,19	3.535.582
PANW Palo Alto Netwo...	165,84	0,48%	-	-	-	-	164,08	164,08	167,76	165,05	184.082
PAYC Paycom Software...	135,59	-1,49%	-	-	-	-	136,48	133,24	137,91	137,64	2.889.694
PAYX Paychex	97,80	-3,02%	-	-	-	-	99,52	97,10	99,79	100,85	1.294.872
PCAR PACCAR	117,99	-2,03%	-	-	-	-	118,79	116,55	119,00	120,43	5.726.881
PCG Pacific Gas & E...	18,18	0,00%	-	-	-	-	18,56	17,92	18,64	18,18	802.883
PEG Public Service ...	82,96	-0,47%	-	-	-	-	83,29	81,95	83,45	83,35	2.821.221
PEP Pepsico	161,12	1,06%	-	-	-	-	159,17	158,10	161,16	159,43	7.780.324
PFE Pfizer	26,58	-1,74%	-	-	-	-	26,91	26,36	27,11	27,05	12.732
PFG Principal Finan...	88,71	-3,85%	-	-	-	-	90,96	87,96	91,07	92,26	3.768.223
PG Procter & Gamble	155,12	0,97%	-	-	-	-	153,15	152,90	155,55	153,63	2.887.404
PGR Progressive	206,02	-2,17%	-	-	-	-	209,81	205,70	210,84	210,60	8.646.453
PH Parker-Hannifin	909,81	-1,51%	-	-	-	-	900,88	900,00	912,29	923,72	19.931.208
PHM PulteGroup	122,96	-3,82%	-	-	-	-	125,20	122,38	125,46	127,84	1.842.310
PKG Packaging of Am...	215,97	-2,95%	-	-	-	-	219,34	214,52	219,34	222,52	3.428.228
PLD ProLogis	131,32	-2,39%	-	-	-	-	133,03	129,88	133,65	134,54	1.613.529
PLTR Palantir Techno...	154,08	-1,96%	-	-	-	-	155,69	153,64	158,44	157,16	8.650.976
PM Philip Morris I...	171,54	0,92%	-	-	-	-	169,50	169,25	171,98	169,98	6.497.078
PNC PNC Bank	200,04	-2,95%	-	-	-	-	203,05	198,04	203,14	206,12	10.322.064
PNR Pentair	90,28	-2,05%	-	-	-	-	90,64	88,73	90,74	92,17	4.648.878
PNW Pinnacle West C...	101,01	-1,40%	-	-	-	-	102,42	100,10	102,42	102,44	1.170.302
PODD Insulet	236,55	-0,19%	-	-	-	-	234,77	234,66	239,58	237,01	3.580.184
POOL Pool	206,80	-3,21%	-	-	-	-	210,70	204,16	210,81	213,66	3.193.612
PPG PPG Industries	104,04	-2,49%	-	-	-	-	104,96	102,29	105,84	106,70	4.942.836
PPL PPL	38,18	-0,96%	-	-	-	-	38,36	37,63	38,45	38,55	2.448.598
PRU Prudential Fina...	94,33	-2,87%	-	-	-	-	96,03	93,38	97,00	97,12	5.064.295
PSA Public Storage	300,03	-2,63%	-	-	-	-	306,16	296,58	306,16	308,13	4.063.906
PSX Phillips 66	164,20	-1,06%	-	-	-	-	168,02	162,97	168,02	165,96	8.614.917
PTC PAR Technology	162,05	-0,41%	-	-	-	-	161,35	160,11	163,00	162,71	2.129.985
PWR Quanta Services	556,83	3,08%	-	-	-	-	531,21	531,21	556,89	540,19	18.047.974
PYPL Paypal Holdings...	45,69	-2,73%	-	-	-	-	46,05	44,96	46,53	46,97	1.037.757
QCOM QUALCOMM	136,15	0,34%	-	-	-	-	133,49	132,46	136,15	135,69	610.224
RCL Royal Caribbean...	272,02	-2,18%	-	-	-	-	268,03	256,16	272,02	278,08	16.668.842
REG Regency Centers	77,21	-1,84%	-	-	-	-	78,10	76,66	78,10	78,66	974.004
REGN Regeneron Pharm...	770,80	1,44%	-	-	-	-	759,86	754,91	775,14	759,86	11.300.699
RF Regions Financi...	26,17	-3,22%	-	-	-	-	26,57	26,06	26,67	27,04	509.608
RJF Raymond James F...	148,63	-2,25%	-	-	-	-	149,73	147,12	150,30	152,05	6.045.971
RL Polo Ralph Lauren	334,47	-1,15%	-	-	-	-	331,17	325,02	336,47	338,36	5.202.681
RMD ResMed	251,53	-0,53%	-	-	-	-	250,08	246,17	252,39	252,87	3.230.903
ROK Rockwell Automa...	365,65	-1,13%	-	-	-	-	364,30	360,58	367,08	369,83	7.238.042
ROL Rollins Inc.	57,37	-1,56%	-	-	-	-	57,83	56,78	58,20	58,28	2.832.013
ROP Roper Industries	361,33	-1,68%	-	-	-	-	363,79	358,88	365,77	367,50	7.885.305
ROST Ross Stores	208,10	-1,72%	-	-	-	-	209,98	204,25	211,28	211,75	11.469.848
RSG Republic Services	230,46	-0,26%	-	-	-	-	229,59	228,08	230,63	231,05	4.252.909
RTX United Technolo...	208,82	-0,45%	-	-	-	-	211,76	206,81	213,00	209,76	7.006.955
RVTY Perkinelmer Inc	90,39	-1,04%	-	-	-	-	90,00	88,34	90,90	91,34	1.664.441
SBAC SBA Communications	194,57	-1,02%	-	-	-	-	196,46	192,67	196,66	196,58	4.933.322
SBUX Starbucks	97,62	-1,38%	-	-	-	-	98,25	96,82	98,52	98,99	6.367.557
SCHW The Charles Schwab	93,05	-2,29%	-	-	-	-	94,10	92,27	94,35	95,23	5.787.989
SHW Sherwin-Williams	323,83	-1,83%	-	-	-	-	324,52	321,37	325,05	329,88	9.213.935
SJM J.M. Smucker	109,35	-1,67%	-	-	-	-	112,51	108,22	112,51	111,21	2.662.891
SLB Schlumberger	46,12	-1,66%	-	-	-	-	46,87	45,50	47,24	46,90	2.844.405
SMCI Super Micro Com...	31,10	-0,67%	-	-	-	-	30,70	29,85	31,15	31,31	1.525.828
SNA Snap-On	366,99	-1,38%	-	-	-	-	365,64	361,63	367,45	372,14	2.215.152
SNPS Synopsys	432,83	-1,05%	-	-	-	-	432,57	429,65	438,64	437,41	17.056.099
SO Southern	97,24	-0,25%	-	-	-	-	97,50	96,71	97,70	97,48	5.671.134
SOLV Solventum Corp	67,72	-2,43%	-	-	-	-	68,29	66,62	68,58	69,41	972.459
SPG Simon Property ...	187,78	-3,62%	-	-	-	-	192,00	187,11	192,84	194,83	7.311.590
SPGI S&P Global, Inc.	441,97	-2,30%	-	-	-	-	448,59	431,42	449,59	452,36	3.871.657
SRE Sempra Energy	92,71	0,09%	-	-	-	-	92,07	90,82	92,76	92,63	4.114.099
STE STERIS	222,35	-3,54%	-	-	-	-	227,73	222,35	228,09	230,51	2.260.855
STLD Steel Dynamics	176,86	-2,62%	-	-	-	-	179,25	175,01	179,25	181,61	2.223.838
STT State Street	117,75	-2,72%	-	-	-	-	118,66	116,15	118,66	121,04	5.287.917
STX Seagate Technol...	361,67	2,51%	-	-	-	-	342,42	342,00	361,67	352,80	19.918.252
STZ Constellation B...	147,94	1,00%	-	-	-	-	145,00	144,61	148,40	146,47	5.979.291
SW Westrock Co	40,23	-6,11%	-	-	-	-	42,01	40,23	42,08	42,85	2.189.075
SWK Stanley Black &...	72,44	-4,78%	-	-	-	-	73,85	71,52	74,07	76,08	3.161.789
SWKS Skyworks Solutions	54,30	-0,93%	-	-	-	-	53,93	52,17	54,34	54,81	2.890.661
SYF Synchrony Finan...	65,57	-1,65%	-	-	-	-	65,07	63,74	65,60	66,67	3.833.025
SYK Stryker	361,17	-0,93%	-	-	-	-	360,76	356,94	363,82	364,56	7.967.771
SYY Sysco	83,24	-2,33%	-	-	-	-	84,55	82,76	84,75	85,23	3.380.543
T AT&T	27,76	-3,09%	-	-	-	-	28,13	27,39	28,36	28,64	1.155.718
TAP Molson Coors Br...	45,98	-1,42%	-	-	-	-	46,24	45,50	46,38	46,64	1.444.692
TDG Transdigm Group	1.259,35	-2,72%	-	-	-	-	1.287,81	1.251,42	1.287,81	1.294,53	12.820.183
TDY Teledyne Techno...	640,36	-1,12%	-	-	-	-	640,78	631,47	643,52	647,64	1.681.585
TECH Techne	53,33	-1,05%	-	-	-	-	52,81	52,38	53,50	53,89	1.753.806
TEL Tyco Electronics	202,10	-1,82%	-	-	-	-	201,69	197,07	203,09	205,85	7.764.884
TER Teradyne, Inc.	286,07	4,77%	-	-	-	-	265,40	263,02	287,35	273,05	11.945.425
TFC Truist Financia...	45,56	-2,00%	-	-	-	-	46,06	44,91	46,38	46,49	1.594.327
TGT Target	117,87	-2,42%	-	-	-	-	118,66	115,75	119,10	120,79	6.235.766
TJX TJX Companies	156,96	-1,49%	-	-	-	-	158,48	155,11	158,93	159,33	9.049.843
TKO Telkonet	198,91	-1,86%	-	-	-	-	199,15	197,54	201,25	202,68	4.243.148
TMO Thermo Fisher S...	498,48	-0,70%	-	-	-	-	496,22	492,13	500,89	501,97	17.688.563
TMUS T-Mobile US Inc	218,91	-1,20%	-	-	-	-	220,00	215,08	220,17	221,57	4.797.632
TPL Texas Pacific L...	543,46	3,51%	-	-	-	-	528,06	520,00	543,46	525,03	4.275.943
TPR TRANSPRO	140,14	-2,78%	-	-	-	-	140,55	137,85	141,32	144,15	4.612.848
TRGP TRANSIT GROUP	236,76	-0,19%	-	-	-	-	237,78	233,68	237,78	237,20	6.895.398
TRMB Trimble Inc	69,33	-1,07%	-	-	-	-	69,23	67,93	69,47	70,08	1.147.550
TROW T. Rowe Price G...	88,35	-2,27%	-	-	-	-	88,67	86,94	89,02	90,40	3.808.857
TRV The Travelers C...	301,42	-1,60%	-	-	-	-	304,37	300,40	304,91	306,31	15.165.043
TSCO Tractor Supply	50,73	1,14%	-	-	-	-	49,99	49,46	50,97	50,16	1.776.869
TSLA Tesla Motors	389,52	-1,82%	-	-	-	-	390,05	381,40	392,99	396,73	23.688.659
TSN Tyson Foods	60,72	-1,16%	-	-	-	-	60,74	59,78	61,07	61,43	3.873.268
TT Ingersoll Rand	418,43	-1,11%	-	-	-	-	417,35	413,93	419,53	423,13	9.742.306
TTWO Take-Two Intera...	212,52	0,48%	-	-	-	-	208,69	208,01	212,73	211,50	3.676.171
TXN Texas Instruments	191,49	-0,90%	-	-	-	-	192,75	189,68	193,30	193,23	11.734.699
TXT Textron	92,98	-2,09%	-	-	-	-	93,95	91,36	94,15	94,96	1.534.366
TYL Tyler Technologies	366,52	-2,15%	-	-	-	-	370,93	361,40	373,46	374,59	2.699.786
UAL United Continen...	88,61	-3,76%	-	-	-	-	89,08	84,70	89,56	92,07	1.247.274
UBER UBER TECHNOLOGI...	73,31	-2,42%	-	-	-	-	74,12	71,94	74,17	75,13	761.178
UDR United Dominion...	36,88	-1,01%	-	-	-	-	36,91	36,46	37,03	37,25	1.024.719
UHS Universal Healt...	186,54	-3,17%	-	-	-	-	188,49	181,43	189,45	192,65	4.015.087
ULTA Ulta Salon Cosm...	625,96	-3,15%	-	-	-	-	633,28	615,00	638,06	646,34	6.188.867
UNH UnitedHealth Group	281,98	-0,81%	-	-	-	-	282,00	278,66	284,83	284,27	7.030.325
UNP Union Pacific	249,61	-1,77%	-	-	-	-	251,25	247,65	251,96	254,11	12.456.787
UPS United Parcel S...	97,34	-4,90%	-	-	-	-	100,97	97,01	100,97	102,36	5.403.927
URI United Rentals	798,11	-1,42%	-	-	-	-	798,63	784,26	802,59	809,60	14.108.190
USB U.S. Bancorp	50,73	-3,13%	-	-	-	-	51,53	50,32	51,71	52,37	601.911
V Visa	311,72	-1,78%	-	-	-	-	313,46	310,15	315,38	317,36	4.474.741
VICI VICI Properties...	29,15	-1,77%	-	-	-	-	29,34	28,93	29,55	29,67	618.369
VLO Valero Energy	221,22	-1,52%	-	-	-	-	226,37	218,71	226,37	224,63	10.626.524
VLTO Veralto Corp	92,81	-1,61%	-	-	-	-	93,74	91,71	93,99	94,33	1.496.004
VMC Vulcan Materials	269,66	-1,75%	-	-	-	-	271,81	266,81	271,81	274,47	5.365.964
VRSK Verisk Analytics	213,03	-0,84%	-	-	-	-	213,75	210,42	214,60	214,84	6.260.952
VRSN VeriSign	240,97	-1,15%	-	-	-	-	242,75	239,08	243,59	243,78	2.553.318
VRTX Vertex Pharmace...	457,68	0,22%	-	-	-	-	455,59	450,78	459,37	456,69	5.922.837
VST Vistra Corp.	160,32	1,05%	-	-	-	-	155,90	155,00	160,83	158,65	9.889.500
VTR Ventas	85,02	0,18%	-	-	-	-	84,37	83,80	85,08	84,87	2.590.985
VTRS VIATRIS INC	13,92	-0,85%	-	-	-	-	13,86	13,80	14,04	14,04	220.729
VZ Verizon Communi...	50,92	-0,40%	-	-	-	-	51,00	50,46	51,10	51,12	2.265.361
WAB Wabtec	241,30	-1,38%	-	-	-	-	241,01	237,79	242,89	244,68	3.006.598
WAT Waters	299,58	-0,98%	-	-	-	-	299,65	296,10	302,07	302,54	5.122.818
WDAY Workday Inc	147,84	-2,12%	-	-	-	-	149,69	147,46	153,90	151,04	5.896.894
WDC Western Digital	256,80	4,71%	-	-	-	-	239,19	238,00	257,03	245,25	2.914.680
WEC Wisconsin Energy	115,49	-0,24%	-	-	-	-	115,83	114,44	115,83	115,77	1.143.351
WELL Welltower Inc	206,19	0,93%	-	-	-	-	202,86	202,61	206,86	204,29	7.169.432
WFC Wells Fargo	77,52	-3,61%	-	-	-	-	79,43	76,90	79,79	80,42	1.691.176
WM Waste Management	246,24	0,08%	-	-	-	-	243,37	242,74	246,24	246,05	9.865.359
WMB Williams Companies	73,65	-0,80%	-	-	-	-	73,70	73,25	74,14	74,24	208.563
WMT Wal-Mart Stores	123,43	-0,30%	-	-	-	-	123,69	122,50	124,07	123,80	2.154.841
WRB W.R. Berkley	67,99	-2,76%	-	-	-	-	69,62	67,93	69,62	69,92	1.183.638
WSM Williams-Sonoma	181,32	-2,79%	-	-	-	-	181,92	176,60	182,60	186,52	5.183.757
WST West Pharmaceut...	242,55	-1,35%	-	-	-	-	243,41	239,85	245,12	245,86	3.891.230
WTW Willis Towers W...	294,78	-2,69%	-	-	-	-	302,94	291,53	302,94	302,94	2.755.309
WY Weyerhaeuser	23,99	-2,10%	-	-	-	-	24,22	23,82	24,22	24,50	521.170
WYNN Wynn Resorts	98,68	-2,88%	-	-	-	-	98,71	96,52	99,69	101,61	1.425.137
XEL Xcel Energy	81,88	-0,78%	-	-	-	-	82,68	81,28	82,68	82,52	3.158.603
XOM Exxon Mobil	152,25	0,69%	-	-	-	-	152,02	149,66	153,89	151,21	5.115.143
XYL Xylem Inc	122,00	-0,93%	-	-	-	-	120,30	119,68	122,11	123,15	5.014.810
YUM Yum! Brands	158,54	-0,91%	-	-	-	-	158,87	156,60	159,05	160,00	3.967.305
ZBH Zimmer Biomet H...	92,19	-2,04%	-	-	-	-	93,01	90,31	93,22	94,11	2.120.831
ZBRA Zebra Technologies	210,01	-4,39%	-	-	-	-	215,00	207,49	216,46	219,65	2.406.505
ZTS Zoetis Inc.	119,29	-1,76%	-	-	-	-	119,78	118,33	120,38	121,43	5.719.359