Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,79	-2,41%	-	-	-	-	118,11	113,28	118,11	118,65	2.790.076
AAPL Apple	292,23	1,67%	-	-	-	-	290,01	290,00	294,76	287,44	4.726.528
ABBV AbbVie Inc.	200,66	-1,01%	-	-	-	-	201,92	200,02	202,40	202,71	12.047.626
ABNB AIRBNB INC	144,80	3,09%	-	-	-	-	138,13	137,25	146,97	140,46	4.351.964
ABT Abbott Laborato...	85,40	-1,85%	-	-	-	-	87,16	85,21	87,31	87,01	604.120
ACGL Arch Capital Group	94,36	-0,17%	-	-	-	-	94,40	93,65	94,52	94,52	2.277.096
ACN Accenture.	178,82	-0,76%	-	-	-	-	178,03	172,52	179,11	180,19	4.359.095
ADBE Adobe Systems	250,32	-2,41%	-	-	-	-	252,90	246,10	253,28	256,51	7.359.408
ADI Analog Devices	414,80	1,54%	-	-	-	-	418,00	414,60	418,75	408,52	23.485.976
ADM Archer-Daniels-...	77,73	0,26%	-	-	-	-	77,57	77,06	78,29	77,53	3.276.086
ADP Automatic Data ...	211,99	-0,98%	-	-	-	-	212,69	208,63	212,82	214,09	10.118.283
ADSK Autodesk	243,77	-2,90%	-	-	-	-	247,65	241,93	247,65	251,04	6.858.225
AEE Ameren	109,18	0,38%	-	-	-	-	109,18	108,33	109,67	108,77	694.057
AEP American Electr...	131,54	0,56%	-	-	-	-	131,21	130,42	132,08	130,81	3.188.924
AES The AES	14,30	0,03%	-	-	-	-	14,38	14,25	14,38	14,29	184.820
AFL Aflac	113,66	0,05%	-	-	-	-	113,65	113,13	114,13	113,60	2.197.502
AIG American Intern...	76,84	0,54%	-	-	-	-	76,49	75,75	76,87	76,43	3.638.374
AIZ Assurant	236,43	1,12%	-	-	-	-	233,77	232,49	236,43	233,80	634.578
AJG Arthur J. Galla...	199,44	-1,24%	-	-	-	-	200,89	196,65	201,19	201,94	3.527.008
AKAM Akamai Technolo...	141,91	21,61%	-	-	-	-	145,45	132,85	145,45	116,69	6.038.554
ALB Albemarle	197,58	-0,39%	-	-	-	-	201,33	194,30	205,57	198,35	9.178.974
ALGN Align Technology	165,09	-1,96%	-	-	-	-	168,39	163,29	168,44	168,39	2.167.136
ALL Allstate	212,96	-0,33%	-	-	-	-	214,71	211,26	216,69	213,67	3.237.418
ALLE ALLEGIANT BANC	136,66	-0,11%	-	-	-	-	136,74	135,13	137,19	136,81	1.990.590
AMAT Applied Materials	432,32	5,28%	-	-	-	-	423,11	417,90	434,60	410,64	1.934.632
AMCR Amcor	40,34	1,04%	-	-	-	-	40,25	39,77	40,58	39,92	2.238.552
AMD Advanced Micro ...	442,92	8,44%	-	-	-	-	418,59	418,29	444,89	408,46	16.299.013
AME AMTEK	233,58	-0,49%	-	-	-	-	236,85	232,82	238,49	234,73	2.592.972
AMGN Amgen	328,39	-0,21%	-	-	-	-	329,48	328,00	332,21	329,09	8.981.467
AMP AMERIPRISE FINA...	463,90	1,10%	-	-	-	-	460,93	458,87	467,79	458,84	8.237.472
AMT American Tower	177,09	-1,49%	-	-	-	-	179,83	177,08	179,83	179,77	7.370.809
AMZN Amazon	272,97	0,66%	-	-	-	-	271,63	269,95	273,49	271,17	10.396.608
ANET Arista Networks	139,41	-1,65%	-	-	-	-	142,65	138,80	143,99	141,75	4.262.043
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	312,42	-0,37%	-	-	-	-	313,00	309,22	314,06	313,59	7.563.376
AOS Smith (A.O.)	60,07	-0,27%	-	-	-	-	60,41	59,75	60,70	60,23	666.181
APA Apache	35,89	-0,98%	-	-	-	-	36,21	35,17	36,29	36,24	278.503
APD Air Products an...	298,18	1,08%	-	-	-	-	295,77	295,25	299,50	294,99	1.870.483
APH Amphenol	131,01	-4,11%	-	-	-	-	137,58	130,45	137,80	136,62	6.355.819
APO Apollo Global M...	129,97	1,71%	-	-	-	-	128,14	126,95	130,86	127,79	4.223.505
APTV Aptiv Plc	57,54	0,75%	-	-	-	-	57,93	57,05	58,27	57,11	2.180.766
ARE Alexandria Real...	46,39	1,77%	-	-	-	-	45,83	45,81	46,87	45,58	1.352.030
ATO Atmos Energy	183,05	0,65%	-	-	-	-	183,49	181,37	184,83	181,86	1.851.002
AVB AvalonBay Commu...	185,06	-0,39%	-	-	-	-	186,07	183,26	186,07	185,79	898.096
AVGO Broadcom Inc.	424,98	3,01%	-	-	-	-	419,80	414,00	425,70	412,56	6.794.580
AVY Avery Dennison	165,01	-0,31%	-	-	-	-	166,08	163,07	166,09	165,53	641.064
AWK American Water ...	126,51	0,25%	-	-	-	-	126,45	125,28	127,41	126,20	1.226.641
AXON Axion Spatial I...	398,89	-6,56%	-	-	-	-	431,49	398,00	432,76	426,89	12.831.095
AXP American Express	314,47	-1,32%	-	-	-	-	319,09	313,61	320,05	318,69	16.364.704
AZO AutoZone	3.546,37	-0,24%	-	-	-	-	3.554,44	3.506,39	3.561,16	3.554,88	3.783.977
BA Boeing	237,06	2,61%	-	-	-	-	233,80	231,75	238,54	231,03	9.023.452
BAC Bank of America	51,64	-2,10%	-	-	-	-	52,98	51,58	53,01	52,75	194.631
BALL Ball Corporation	59,43	1,75%	-	-	-	-	58,79	58,39	59,72	58,41	1.287.670
BAX Baxter Internat...	17,34	-0,89%	-	-	-	-	17,71	17,29	17,76	17,49	841.129
BBY Best Buy	59,23	1,18%	-	-	-	-	58,81	58,00	59,25	58,54	1.375.024
BDX Becton Dickinso...	147,38	-3,84%	-	-	-	-	153,87	147,38	155,28	153,26	7.711.659
BEN Franklin Resources	31,02	1,62%	-	-	-	-	30,70	30,39	31,04	30,52	1.243.950
BF.B Brown-Forman Cl B	27,69	1,13%	-	-	-	-	27,17	26,89	27,73	27,38	1.185.270
BG Bunge	125,37	1,31%	-	-	-	-	124,64	123,82	125,73	123,75	978.513
BIIB Biogen Idec	193,71	1,22%	-	-	-	-	189,68	189,50	195,19	191,38	1.702.130
BK Bank of New Yor...	131,37	0,52%	-	-	-	-	131,34	130,44	131,45	130,69	7.031.842
BKNG Banknorth Group	169,95	-0,78%	-	-	-	-	169,20	166,33	170,56	171,28	1.768.160
BKR Baker Hughes, A...	64,35	1,29%	-	-	-	-	63,61	63,35	64,57	63,53	3.922.583
BLDR Builders FirstS...	79,82	0,52%	-	-	-	-	78,99	77,72	79,91	79,41	1.441.310
BLK BlackRock	1.080,38	1,18%	-	-	-	-	1.074,32	1.067,00	1.082,06	1.067,74	8.470.179
BMY Bristol-Myers S...	56,20	-0,10%	-	-	-	-	56,33	55,78	56,50	56,25	624.664
BR Broadridge Fina...	149,70	-2,09%	-	-	-	-	152,45	148,36	152,62	152,89	4.311.659
BRK.B BERKSHIRE HATHA...	477,20	0,45%	-	-	-	-	474,85	474,48	478,88	475,08	31.072.552
BRO Brown & Brown	56,76	-2,22%	-	-	-	-	57,96	56,43	58,42	58,05	2.443.859
BSX Boston Scientific	55,30	-2,25%	-	-	-	-	56,33	55,12	56,62	56,57	1.572.732
BX The Blackstone ...	123,58	1,02%	-	-	-	-	122,60	121,06	123,93	122,33	5.213.346
BXP Boston Properties	59,70	0,40%	-	-	-	-	59,63	59,16	60,08	59,46	989.110
C Citigroup	128,70	-0,30%	-	-	-	-	130,19	128,59	131,95	129,09	795.366
CAG ConAgra Foods	14,24	-0,84%	-	-	-	-	14,36	14,08	14,41	14,36	51.207
CAH Cardinal Health	186,06	0,42%	-	-	-	-	185,35	185,35	190,24	185,28	8.350.373
CARR Carrier Global ...	68,07	1,26%	-	-	-	-	67,60	66,82	68,39	67,22	3.221.957
CAT Caterpillar	901,11	0,61%	-	-	-	-	911,00	897,00	914,77	895,69	30.478.244
CB Chubb	320,60	-0,21%	-	-	-	-	322,13	319,83	323,64	321,28	4.063.926
CBOE CBOE	341,71	0,90%	-	-	-	-	338,20	335,73	342,26	338,65	8.161.743
CBRE CBRE Group	148,24	1,05%	-	-	-	-	148,16	146,32	148,97	146,70	3.913.091
CCI Crown Castle In...	91,35	0,31%	-	-	-	-	91,12	90,86	92,11	91,07	4.643.503
CCL Carnival	26,92	-0,31%	-	-	-	-	27,20	26,83	27,29	27,00	1.208.053
CDNS Cadence Design ...	362,38	1,54%	-	-	-	-	356,08	353,18	362,81	356,90	15.255.473
CDW CDW common stock	106,79	-3,09%	-	-	-	-	109,64	106,11	110,15	110,20	3.707.856
CEG Constellation E...	312,31	0,33%	-	-	-	-	314,87	308,10	317,65	311,28	14.974.015
CF Cf Industries	118,38	-0,25%	-	-	-	-	118,41	117,05	119,62	118,68	5.252.876
CFG Citizens Financ...	64,00	-0,34%	-	-	-	-	64,52	63,83	64,88	64,22	1.661.056
CHD Church & Dwight	93,56	-0,34%	-	-	-	-	94,15	93,10	94,38	93,88	999.034
CHRW C.H. Robinson W...	170,58	-0,46%	-	-	-	-	171,37	168,32	172,26	171,37	1.960.817
CHTR Charter Communi...	156,37	-2,42%	-	-	-	-	160,00	156,26	161,50	160,24	6.959.403
CI CIGNA	285,70	0,58%	-	-	-	-	285,67	283,80	287,42	284,04	2.993.850
CINF Cincinnati Fina...	161,94	-0,07%	-	-	-	-	161,44	160,98	162,19	162,05	659.420
CL Colgate-Palmolive	88,31	1,09%	-	-	-	-	87,67	87,21	88,32	87,36	3.812.608
CLX Clorox	92,50	0,42%	-	-	-	-	92,17	91,21	93,43	92,11	5.033.203
CMCSA Comcast	25,60	-2,44%	-	-	-	-	26,25	25,53	26,26	26,24	240.768
CME CME Group	281,76	-1,77%	-	-	-	-	286,41	280,69	286,95	286,85	13.609.290
CMG Chipotle Mexica...	32,76	-1,55%	-	-	-	-	33,43	32,68	33,50	33,27	663.616
CMI Cummins	681,56	-0,19%	-	-	-	-	689,71	677,01	693,31	682,88	5.429.989
CMS CMS Energy	73,07	-0,44%	-	-	-	-	73,61	72,49	73,88	73,39	1.465.784
CNC Centene	55,63	1,18%	-	-	-	-	55,20	53,70	55,83	54,98	2.978.931
CNP CenterPoint Energy	41,93	-0,73%	-	-	-	-	42,37	41,64	42,56	42,24	2.625.950
COF Capital One Fin...	190,71	-0,98%	-	-	-	-	192,94	189,15	193,15	192,59	9.030.500
COO Cooper Companies	60,06	-1,72%	-	-	-	-	61,21	59,75	61,47	61,11	1.034.053
COP ConocoPhillips	114,89	0,01%	-	-	-	-	114,64	113,71	115,49	114,88	831.114
COST Costco Wholesale	1.011,81	-0,02%	-	-	-	-	1.011,74	1.007,00	1.014,42	1.012,06	26.356.639
CPB Campbell Soup	21,04	-1,01%	-	-	-	-	21,17	20,84	21,21	21,25	427.494
CPRT Copart	33,95	0,21%	-	-	-	-	33,70	33,39	34,01	33,88	1.667.556
CPT Camden Property...	104,07	0,00%	-	-	-	-	104,06	103,08	104,51	104,07	495.061
CRL Charles River L...	177,87	-2,10%	-	-	-	-	182,56	174,07	183,65	181,68	1.674.468
CRM Salesforce.com	178,92	-3,98%	-	-	-	-	179,68	176,88	179,98	186,34	666.656
CRWD Crowdstrike Hol...	516,62	2,16%	-	-	-	-	499,18	492,33	519,94	505,72	12.951.663
CSCO Cisco Systems	95,78	3,93%	-	-	-	-	93,33	93,14	96,06	92,16	4.878.267
CSGP CoStar Group	32,96	-5,77%	-	-	-	-	34,62	32,95	34,64	34,98	73.105
CSX CSX	44,92	1,02%	-	-	-	-	44,49	44,45	44,92	44,46	889.586
CTAS Cintas	168,01	-1,20%	-	-	-	-	170,04	167,31	171,03	170,04	1.886.192
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,43	-0,98%	-	-	-	-	51,76	50,19	51,76	51,94	965.238
CTVA Corteva Inc	80,88	2,29%	-	-	-	-	79,31	78,79	80,92	79,07	981.641
CVS CVS	89,72	2,70%	-	-	-	-	88,00	87,36	89,81	87,36	5.731.224
CVX Chevron	182,08	-0,23%	-	-	-	-	182,04	180,87	182,73	182,50	3.425.471
CZR CAESARS ENTMNT	28,22	1,58%	-	-	-	-	28,08	27,79	28,22	27,78	715.377
D Dominion Resources	61,69	0,13%	-	-	-	-	61,86	61,04	62,10	61,61	1.009.742
DAL Delta Air Lines...	73,23	0,16%	-	-	-	-	73,43	72,83	73,93	73,11	963.267
DASH DOORDASH INC	166,37	-2,91%	-	-	-	-	169,75	162,93	171,35	171,35	10.618.233
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,57	2,50%	-	-	-	-	49,33	48,73	49,57	48,36	2.312.341
DE Deere &	580,42	-0,02%	-	-	-	-	579,78	574,00	582,98	580,54	6.221.522
DECK Deckers Outdoor	100,35	-2,31%	-	-	-	-	101,94	99,23	102,62	102,72	2.800.869
DELL Dell	246,97	7,25%	-	-	-	-	233,59	233,59	247,95	230,27	15.668.271
DG Dollar General	115,00	-1,26%	-	-	-	-	117,04	114,53	117,37	116,47	2.760.690
DGX Quest Diagnostics	187,46	-1,77%	-	-	-	-	191,71	186,24	192,20	190,84	1.112.200
DHI D.R. Horton	147,79	1,25%	-	-	-	-	146,97	145,14	148,27	145,97	1.850.479
DHR Danaher	173,11	-1,45%	-	-	-	-	174,97	171,24	175,48	175,66	8.469.580
DIS Walt Disney	108,51	-0,14%	-	-	-	-	109,03	107,78	109,21	108,66	5.596.512
DLR Digital Realty ...	196,24	0,75%	-	-	-	-	195,21	195,12	197,30	194,78	3.929.706
DLTR Dollar Tree	95,93	-0,86%	-	-	-	-	97,36	95,45	97,77	96,76	3.721.892
DOC Peak	19,49	-0,89%	-	-	-	-	19,69	19,35	19,87	19,66	1.034.576
DOV Dover	219,99	-0,41%	-	-	-	-	221,89	219,28	221,89	220,90	1.687.103
DOW Dow Inc.	37,58	0,68%	-	-	-	-	37,51	36,77	37,65	37,32	1.535.916
DPZ Domino's Pizza	325,91	-1,99%	-	-	-	-	334,54	324,37	334,92	332,53	2.702.120
DRI Darden Restaurants	196,69	0,78%	-	-	-	-	199,62	195,00	201,04	195,17	1.643.542
DTE DTE Energy	141,25	-0,53%	-	-	-	-	142,76	140,37	143,10	142,00	3.510.769
DUK Duke Energy	124,68	-0,15%	-	-	-	-	125,04	123,43	125,69	124,87	4.068.807
DVA DaVita	196,26	0,00%	-	-	-	-	196,60	193,85	199,27	196,26	3.446.129
DVN Devon Energy	45,86	1,20%	-	-	-	-	46,00	45,18	46,37	45,31	172.919
DXCM DexCom	60,69	-0,36%	-	-	-	-	60,91	60,13	61,37	60,91	3.607.049
EA Electronic Arts	200,68	-0,09%	-	-	-	-	200,65	200,47	200,78	200,85	3.212.205
EBAY eBay	106,27	-0,15%	-	-	-	-	106,34	105,23	107,72	106,42	2.454.403
ECL Ecolab	255,51	-0,41%	-	-	-	-	257,58	253,83	258,36	256,55	2.988.445
ED Consolidated Ed...	105,84	-0,52%	-	-	-	-	107,30	104,62	107,61	106,39	3.266.434
EFX Equifax	175,31	-0,18%	-	-	-	-	175,40	174,17	176,75	175,62	3.761.101
EG Everest Re Group	353,13	0,40%	-	-	-	-	348,19	348,19	353,98	351,73	782.889
EIX Edison Internat...	69,39	1,20%	-	-	-	-	69,35	68,69	69,40	68,57	795.556
EL Estee Lauder Co...	84,92	-0,43%	-	-	-	-	85,72	84,27	85,91	85,29	2.116.206
ELV Elevance Health...	375,62	0,72%	-	-	-	-	376,24	371,09	377,69	372,92	6.732.989
EMN Eastman Chemical	74,30	0,83%	-	-	-	-	74,31	73,56	74,46	73,69	497.884
EMR Emerson Electric	140,88	-0,15%	-	-	-	-	142,57	139,50	142,90	141,09	3.839.825
ENPH Enphase Energy Inc	35,82	0,99%	-	-	-	-	35,89	35,21	36,53	35,47	1.830.330
EOG EOG Resources	131,23	0,26%	-	-	-	-	130,53	129,20	131,36	130,89	7.628.269
EPAM EPAM Systems, Inc.	100,35	-3,73%	-	-	-	-	103,11	99,00	103,65	104,24	1.948.797
EQIX Equinix	1.069,76	0,28%	-	-	-	-	1.072,41	1.068,84	1.082,62	1.066,76	5.003.268
EQR Equity Residential	65,88	0,03%	-	-	-	-	65,89	65,44	66,06	65,86	731.532
EQT EQT	56,54	0,57%	-	-	-	-	56,38	56,02	56,72	56,22	3.008.324
ERIE Erie Indemnity	216,24	-0,24%	-	-	-	-	216,42	211,01	216,98	216,75	274.409
ES EnergySolutions	67,46	0,63%	-	-	-	-	67,74	66,83	68,19	67,04	1.176.907
ESS Essex Property ...	266,45	-0,34%	-	-	-	-	267,25	264,11	267,25	267,37	610.970
ETN Eaton	403,25	1,31%	-	-	-	-	400,56	399,17	406,85	398,05	17.074.815
ETR Entergy	111,74	-0,25%	-	-	-	-	112,43	110,71	112,95	112,02	1.733.423
EVRG Evergy Inc	82,01	-0,87%	-	-	-	-	82,94	81,54	83,23	82,73	1.813.077
EW Edwards Lifesci...	81,36	-1,69%	-	-	-	-	82,89	80,76	83,04	82,76	2.672.676
EXC Exelon	44,37	-0,09%	-	-	-	-	44,51	44,06	44,75	44,41	799.769
EXE Expand Energy Corp	97,23	-0,20%	-	-	-	-	97,68	96,94	98,18	97,42	2.505.131
EXPD Expeditors Inte...	155,60	2,46%	-	-	-	-	153,22	153,22	156,13	151,86	2.003.661
EXPE Expedia	236,69	-6,37%	-	-	-	-	232,51	226,70	237,68	252,79	12.905.522
EXR Extra Space Sto...	144,46	0,83%	-	-	-	-	143,54	143,08	144,59	143,27	1.161.458
F Ford Motor Company	12,32	1,11%	-	-	-	-	12,29	12,18	12,37	12,18	389.930
FANG Diamondback Ene...	189,79	-0,35%	-	-	-	-	189,81	186,94	190,29	190,45	6.734.698
FAST Fastenal	44,10	-0,59%	-	-	-	-	44,39	43,88	44,61	44,36	1.697.806
FCX Freeport-McMora...	60,84	0,38%	-	-	-	-	61,78	60,70	62,28	60,61	268.913
FDS FactSet Researc...	223,29	-0,31%	-	-	-	-	221,13	215,36	223,68	223,98	1.672.665
FDX FedEx	380,39	1,19%	-	-	-	-	378,21	375,50	383,31	375,93	6.361.262
FE FirstEnergy	44,85	-0,71%	-	-	-	-	45,21	44,58	45,50	45,17	1.540.956
FFIV F5 Networks	352,92	2,29%	-	-	-	-	345,03	342,83	353,09	345,02	3.774.779
FICO Fair Isaac and	1.117,44	-0,97%	-	-	-	-	1.122,00	1.100,00	1.132,93	1.128,39	4.509.988
FIS Fidelity Nation...	44,99	-4,78%	-	-	-	-	44,50	43,72	45,60	47,25	2.263.402
FISV Fiserv	55,72	-1,92%	-	-	-	-	56,75	54,64	56,75	56,81	1.848.567
FITB Fifth Third Ban...	49,47	-0,40%	-	-	-	-	49,85	49,36	50,04	49,67	2.158.920
FOX Fox Corp Class B	56,24	-0,46%	-	-	-	-	56,21	55,64	56,65	56,50	554.976
FOXA Fox Corp. Cl A	62,41	-0,45%	-	-	-	-	62,66	61,74	63,11	62,69	218.248
FRT Federal Realty ...	116,19	0,45%	-	-	-	-	116,42	115,63	116,57	115,67	486.488
FSLR First Solar	217,02	1,14%	-	-	-	-	216,92	212,01	218,50	214,57	6.306.601
FTNT Fortinet Inc	112,27	3,98%	-	-	-	-	107,30	106,67	112,50	107,97	4.809.984
FTV Fortive Corp	60,76	-0,23%	-	-	-	-	60,88	60,34	61,00	60,90	1.462.979
GD General Dynamics	346,35	-0,41%	-	-	-	-	347,65	344,01	347,65	347,76	4.527.834
GE General Electric	301,44	-0,39%	-	-	-	-	304,45	300,84	305,41	302,63	16.852.606
GEHC GE Healthcare T...	62,40	1,73%	-	-	-	-	62,52	62,00	63,09	61,34	625.310
GEN Gen Digital Inc.	22,19	9,91%	-	-	-	-	21,06	21,02	22,34	20,19	178.674
GEV GE Vernova LLC	1.040,66	-0,48%	-	-	-	-	1.067,34	1.034,43	1.069,30	1.045,63	34.187.762
GILD Gilead Sciences	131,07	-2,23%	-	-	-	-	130,00	129,00	133,34	134,06	1.087.750
GIS General Mills	35,06	-1,82%	-	-	-	-	35,64	34,80	35,64	35,71	2.043.542
GL GREAT LAKES REIT	152,14	-0,20%	-	-	-	-	152,98	151,71	153,99	152,45	413.669
GLW Corning	189,79	4,05%	-	-	-	-	187,21	185,60	198,25	182,40	1.967.933
GM General Motors Co	78,88	0,60%	-	-	-	-	79,13	78,07	79,33	78,41	2.947.746
GNRC Generac Holding...	269,13	0,89%	-	-	-	-	270,00	266,51	272,40	266,75	1.938.005
GOOG Google Inc.	395,27	-0,01%	-	-	-	-	394,27	393,67	398,00	395,30	19.069.801
GOOGL Google Inc.	398,45	0,12%	-	-	-	-	397,00	396,36	401,37	397,99	5.281.853
GPC Genuine Parts	106,35	1,05%	-	-	-	-	106,37	104,50	106,50	105,25	581.522
GPN Global Payments	70,08	-0,08%	-	-	-	-	69,99	68,58	70,39	70,13	1.365.341
GRMN Garmin	241,52	-0,16%	-	-	-	-	243,06	240,46	244,00	241,90	749.195
GS Goldman Sachs G...	933,87	0,86%	-	-	-	-	936,00	931,25	939,78	925,87	32.013.064
GWW W.W. Grainger	1.230,05	-0,33%	-	-	-	-	1.239,57	1.225,93	1.252,65	1.234,10	4.772.594
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,10	2,51%	-	-	-	-	39,15	39,14	40,34	39,12	1.862.244
HAS Hasbro	98,01	0,64%	-	-	-	-	97,99	96,34	98,20	97,39	1.313.040
HBAN Huntington Banc...	16,16	-0,22%	-	-	-	-	16,24	16,12	16,31	16,19	674.084
HCA HCA-The Healthcare	433,80	1,11%	-	-	-	-	433,45	433,14	438,00	429,02	7.257.040
HD Home Depot	321,77	-0,27%	-	-	-	-	322,68	320,16	324,00	322,64	15.551.466
HIG Hartford Financ...	132,53	-0,11%	-	-	-	-	132,95	131,65	133,37	132,67	2.049.444
HII HEALTHCARE INTE...	316,01	0,41%	-	-	-	-	317,41	313,43	319,89	314,72	1.944.726
HLT HILTON HOTELS	321,84	0,48%	-	-	-	-	321,71	319,33	323,45	320,30	6.418.133
HON Honeywell Inter...	214,45	-0,75%	-	-	-	-	216,48	213,62	216,66	216,07	7.379.225
HPE Hewlett Packard...	30,32	2,09%	-	-	-	-	30,00	29,83	30,39	29,70	1.354.334
HPQ Hewlett-Packard	22,07	5,15%	-	-	-	-	21,08	21,00	22,10	20,99	560.821
HRL Hormel Foods	20,71	-0,19%	-	-	-	-	20,84	20,53	20,85	20,75	896.432
HSIC Henry Schein	69,83	-0,95%	-	-	-	-	70,67	69,41	71,35	70,50	664.502
HST Host Marriott F...	22,12	2,08%	-	-	-	-	21,88	21,84	22,15	21,67	129.911
HSY Hershey Foods	186,69	-0,20%	-	-	-	-	187,00	184,76	187,77	187,06	3.522.280
HUM Humana	259,52	5,02%	-	-	-	-	250,00	247,50	260,10	247,12	10.835.739
HWM Howmet Aerospac...	274,51	0,77%	-	-	-	-	273,42	272,25	275,82	272,42	15.606.443
IBM International B...	228,93	-0,30%	-	-	-	-	229,73	224,83	229,74	229,62	1.481.864
ICE Intercontinenta...	155,52	-0,38%	-	-	-	-	156,08	153,59	156,86	156,11	5.627.336
IDXX IDEXX Laboratories	561,87	-1,81%	-	-	-	-	572,20	555,19	572,20	572,20	4.483.723
IEX IDEX	215,33	0,21%	-	-	-	-	216,36	214,08	218,38	214,87	385.441
IFF Internationa Fl...	79,74	1,89%	-	-	-	-	78,49	77,81	79,93	78,26	1.911.448
INCY Incyte	98,14	0,38%	-	-	-	-	98,60	97,47	99,33	97,77	1.211.146
INTC Intel	118,41	8,02%	-	-	-	-	111,81	111,80	118,74	109,62	3.792.554
INTU Intuit	391,27	-3,81%	-	-	-	-	395,54	385,20	399,71	406,78	16.808.568
INVH Invitation Home...	28,90	-0,26%	-	-	-	-	29,02	28,74	29,08	28,97	1.385.775
IP International P...	33,16	0,24%	-	-	-	-	33,24	32,72	33,41	33,08	1.794.586
IQV IQVIA Holdings ...	177,48	-0,65%	-	-	-	-	182,43	175,28	182,62	178,64	2.761.234
IR Ingersoll-Rand ...	77,05	-0,58%	-	-	-	-	78,06	76,86	78,14	77,50	2.196.850
IRM Iron Mountain	128,88	1,63%	-	-	-	-	127,91	127,20	129,50	126,81	1.730.472
ISRG Intuitive Surgical	449,25	-0,93%	-	-	-	-	454,31	447,00	454,32	453,49	17.996.057
IT Gartner	157,10	-0,43%	-	-	-	-	155,86	150,65	157,67	157,78	1.879.230
ITW Illinois Tool W...	255,81	0,11%	-	-	-	-	256,10	253,97	257,29	255,53	2.439.916
IVZ Invesco	27,44	2,27%	-	-	-	-	27,09	26,79	27,46	26,83	1.038.467
J Jacobs Solution...	120,80	-1,60%	-	-	-	-	122,96	120,50	123,00	122,76	1.813.087
JBHT J.B. Hunt Trans...	244,49	1,14%	-	-	-	-	242,19	240,00	244,50	241,74	1.206.803
JBL Jabil Circuit	356,63	2,01%	-	-	-	-	355,83	353,33	362,31	349,60	3.442.549
JCI Johnson Controls	140,90	1,18%	-	-	-	-	140,65	140,01	142,33	139,25	5.565.973
JKHY Jack Henry & As...	145,78	-0,17%	-	-	-	-	144,89	142,62	146,50	146,03	2.415.137
JNJ Johnson & Johnson	221,54	-0,44%	-	-	-	-	222,94	221,04	223,37	222,51	10.889.356
JPM J P Morgan Chase	302,07	-1,37%	-	-	-	-	308,25	300,80	308,99	306,27	11.416.547
KEY KeyCorp	21,64	-0,25%	-	-	-	-	21,80	21,59	21,84	21,69	833.423
KEYS Keysight Techno...	360,60	1,56%	-	-	-	-	362,79	359,13	364,30	355,06	4.479.013
KHC Kraft Heinz Co	23,89	1,04%	-	-	-	-	23,62	23,45	23,94	23,64	1.070.526
KIM Kimco Realty	23,66	0,55%	-	-	-	-	23,60	23,52	23,68	23,53	1.211.439
KKR Kohlberg Kravis...	101,79	1,45%	-	-	-	-	100,03	98,71	102,32	100,34	6.176.719
KLAC KLA-Tencor	1.852,34	5,05%	-	-	-	-	1.816,63	1.805,00	1.875,00	1.763,25	60.586.337
KMB Kimberly-Clark	98,94	-0,62%	-	-	-	-	99,81	98,21	100,10	99,56	4.460.512
KMI KINDER MORGAN	31,72	0,63%	-	-	-	-	31,54	31,23	31,79	31,52	1.270.069
KMX CarMax	40,25	0,85%	-	-	-	-	39,99	39,52	40,43	39,91	941.770
KO Coca-Cola	78,88	0,57%	-	-	-	-	78,57	78,43	79,20	78,43	485.002
KR Kroger	66,36	-0,08%	-	-	-	-	66,21	65,72	66,56	66,41	2.922.096
L Loews	104,58	0,16%	-	-	-	-	104,61	103,62	104,62	104,41	267.516
LDOS Leidos Holdings...	129,49	-1,35%	-	-	-	-	131,12	127,87	131,12	131,26	3.533.516
LEN Lennar	88,24	0,57%	-	-	-	-	88,13	87,04	88,79	87,74	866.517
LH Laboratory of A...	254,10	-1,53%	-	-	-	-	258,23	252,89	259,99	258,05	1.643.519
LHX L3Harris Techno...	299,68	-0,50%	-	-	-	-	300,84	297,66	302,97	301,18	7.065.555
LII Lennox Internat...	525,97	-0,12%	-	-	-	-	528,00	522,12	534,07	526,61	1.571.598
LIN Linde Group	497,49	0,74%	-	-	-	-	494,00	492,57	497,49	493,85	14.477.456
LKQ LKQ Corporation	29,18	1,64%	-	-	-	-	28,85	28,62	29,20	28,71	486.343
LLY Eli Lilly and	949,38	-2,62%	-	-	-	-	974,07	947,51	980,00	974,96	46.949.689
LMT Lockheed Martin	508,86	-0,69%	-	-	-	-	508,59	504,50	511,45	512,41	7.690.910
LNT Alliant Energy	71,96	0,38%	-	-	-	-	71,98	71,46	72,27	71,69	1.494.897
LOW Lowe's Companies	231,70	0,36%	-	-	-	-	232,96	228,86	232,96	230,88	3.338.334
LRCX Lam Research	292,78	2,18%	-	-	-	-	295,72	287,52	296,00	286,52	13.967.655
LULU Lululemon Athle...	132,89	-0,52%	-	-	-	-	133,12	131,43	133,73	133,59	5.281.447
LUV Southwest Airlines	41,07	-0,77%	-	-	-	-	41,82	40,97	42,22	41,39	348.849
LVS Las Vegas Sands	53,85	0,13%	-	-	-	-	54,27	53,24	54,62	53,78	463.218
LW Lamb Weston Hol...	42,03	-1,45%	-	-	-	-	42,62	41,91	42,62	42,65	320.605
LYB LyondellBasell ...	72,84	1,86%	-	-	-	-	71,69	70,76	72,87	71,51	2.445.312
LYV Live Nation Ent...	166,13	0,23%	-	-	-	-	166,57	164,34	167,01	165,75	6.393.347
MA Mastercard	494,00	-1,39%	-	-	-	-	500,13	491,73	500,41	500,94	9.860.734
MAA Mid-America Apa...	129,55	-0,62%	-	-	-	-	130,39	128,75	130,78	130,36	482.185
MAR Marriot Interna...	357,13	1,44%	-	-	-	-	353,48	352,33	357,46	352,05	4.888.753
MAS Masco	72,48	0,76%	-	-	-	-	72,22	71,07	72,69	71,93	2.607.758
MCD McDonald's	280,55	-1,11%	-	-	-	-	285,00	278,60	286,50	283,70	17.624.151
MCHP Microchip Techn...	98,25	-3,28%	-	-	-	-	105,05	98,17	105,91	101,58	1.503.225
MCK McKesson	752,81	-0,26%	-	-	-	-	739,75	739,75	772,42	754,76	35.293.238
MCO Moody's	451,58	-1,21%	-	-	-	-	457,10	446,96	459,14	457,10	4.873.000
MDLZ Mondelez Intern...	61,94	1,03%	-	-	-	-	61,25	61,25	62,06	61,31	4.040.842
MDT Medtronic	76,93	-1,32%	-	-	-	-	78,34	76,69	78,34	77,96	4.454.478
MET MetLife	77,92	-1,15%	-	-	-	-	79,05	77,61	79,45	78,82	2.217.149
META Meta Platforms Inc	607,30	-1,54%	-	-	-	-	615,20	606,09	616,77	616,81	23.632.472
MGM MGM Resorts Int...	38,79	1,77%	-	-	-	-	38,39	37,92	38,90	38,11	2.030.977
MHK Mohawk Industries	104,11	1,33%	-	-	-	-	103,24	101,18	104,23	102,74	461.728
MKC McCormick	48,71	1,69%	-	-	-	-	48,12	48,12	49,08	47,90	253.195
MKTX MarketAxess	147,85	-3,15%	-	-	-	-	150,96	145,95	151,89	152,66	676.266
MLM Martin Marietta...	598,94	-0,26%	-	-	-	-	602,87	596,53	602,87	600,49	3.976.962
MMM 3M	143,34	-0,29%	-	-	-	-	144,72	143,09	145,30	143,75	4.398.818
MNST MONSTER WORLDWIDE	87,10	14,65%	-	-	-	-	84,50	83,13	87,19	75,97	1.963.931
MO Altria Group	69,12	0,12%	-	-	-	-	69,16	68,96	69,69	69,04	2.462.193
MOH Molina Healthcare	186,02	-3,04%	-	-	-	-	193,02	177,65	194,72	191,85	4.965.432
MOS Mosaic	22,90	-0,04%	-	-	-	-	22,97	22,75	23,27	22,91	299.830
MPC Marathon Petrol...	247,10	2,00%	-	-	-	-	242,20	238,71	247,44	242,26	3.878.729
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,94	-0,32%	-	-	-	-	112,38	111,77	113,01	112,30	672.647
MRNA Moderna Inc.	54,58	12,44%	-	-	-	-	49,00	48,98	56,80	48,54	504.046
MRSH Marsh & Mclenna...	163,98	-1,23%	-	-	-	-	165,54	162,50	166,75	166,03	2.555.792
MS Morgan Stanley	192,44	1,19%	-	-	-	-	190,88	190,47	193,50	190,17	8.322.068
MSCI Msci Inc.	581,52	-1,16%	-	-	-	-	589,13	578,60	590,51	588,37	3.499.006
MSFT Microsoft	415,81	-1,18%	-	-	-	-	417,39	414,36	418,63	420,77	11.469.703
MSI Motorola Soluti...	392,48	-9,40%	-	-	-	-	417,00	385,25	424,40	433,20	12.848.618
MTB M&T Bank	212,26	-0,36%	-	-	-	-	213,77	211,78	213,86	213,02	769.655
MTCH Match Group Inc	36,67	2,34%	-	-	-	-	35,74	35,72	36,69	35,83	296.844
MTD Mettler-Toledo ...	1.147,15	-13,05%	-	-	-	-	1.193,05	1.133,54	1.228,88	1.319,29	18.373.902
MU Micron Technology	722,57	11,74%	-	-	-	-	676,45	676,21	724,32	646,63	6.200.373
NCLH Norwegian Cruis...	17,21	-0,09%	-	-	-	-	17,28	17,15	17,49	17,22	602.605
NDAQ The NASDAQ OMX ...	88,49	-0,57%	-	-	-	-	89,15	87,82	89,24	89,00	2.168.624
NDSN Nordson Corpora...	283,48	-0,23%	-	-	-	-	285,65	282,64	286,42	284,13	641.799
NEE NextEra Energy,...	93,54	0,24%	-	-	-	-	93,88	92,58	94,37	93,32	1.322.375
NEM Newmont Mining	115,48	1,75%	-	-	-	-	115,95	114,97	117,29	113,49	6.882.146
NFLX Netflix	87,59	-0,75%	-	-	-	-	87,71	87,21	88,04	88,25	4.564.753
NI NiSource	47,06	0,09%	-	-	-	-	47,24	46,66	47,30	47,02	1.316.645
NKE Nike	44,34	-0,16%	-	-	-	-	44,26	43,80	44,66	44,41	288.299
NOC Northrop Grumman	547,77	-0,81%	-	-	-	-	554,97	544,24	555,03	552,27	3.311.817
NOW Servicenow Inc	90,39	-3,42%	-	-	-	-	91,13	88,99	91,51	93,59	4.243.268
NRG NRG Energy	141,15	-0,50%	-	-	-	-	143,55	140,00	144,96	141,86	4.144.446
NSC Norfolk Souther	314,51	0,79%	-	-	-	-	311,65	311,65	314,76	312,04	825.903
NTAP NetApp	115,20	1,95%	-	-	-	-	113,37	112,60	115,42	113,00	2.491.085
NTRS Northern Trust	159,98	-0,03%	-	-	-	-	160,95	159,55	161,00	160,03	1.394.226
NUE Nucor	228,21	0,67%	-	-	-	-	228,01	225,89	229,88	226,70	2.637.879
NVDA NVIDIA	215,58	1,93%	-	-	-	-	213,03	212,89	217,80	211,50	9.198.799
NVR NVR	5.982,49	-0,44%	-	-	-	-	6.032,23	5.955,00	6.065,00	6.008,85	753.794
NWS News Corp	30,60	-0,81%	-	-	-	-	30,31	29,73	31,10	30,85	1.618.403
NWSA News	26,27	-2,87%	-	-	-	-	26,81	25,97	27,01	27,04	36.430
NXPI NXP Semiconductors	294,28	1,40%	-	-	-	-	295,40	290,24	296,28	290,22	9.700.940
O Realty Income C...	62,30	0,83%	-	-	-	-	62,07	62,07	62,68	61,79	1.870.994
ODFL Old Dominion Fr...	198,88	0,41%	-	-	-	-	197,76	196,32	202,41	198,06	3.001.099
OKE ONEOK	85,81	-0,07%	-	-	-	-	85,72	84,49	86,20	85,87	2.759.650
OMC Omnicom Group	77,26	0,44%	-	-	-	-	77,06	75,78	77,46	76,92	2.634.411
ON ON Semiconducto...	101,99	1,37%	-	-	-	-	101,99	100,73	103,11	100,61	2.474.787
ORCL Oracle	196,07	0,76%	-	-	-	-	192,58	190,21	198,00	194,59	7.676.141
ORLY O'Reilly Automo...	93,93	-0,69%	-	-	-	-	94,58	93,30	95,11	94,58	2.446.970
OTIS Otis Elevator C...	76,08	-1,79%	-	-	-	-	77,55	75,92	77,84	77,47	4.713.080
OXY Occidental Petr...	53,91	-0,06%	-	-	-	-	53,91	53,29	54,25	53,94	1.611.532
PANW Palo Alto Netwo...	203,83	3,71%	-	-	-	-	194,85	193,43	204,77	196,53	2.993.447
PAYC Paycom Software...	133,37	-3,66%	-	-	-	-	136,75	130,74	137,06	138,43	1.553.627
PAYX Paychex	93,96	-0,32%	-	-	-	-	93,69	92,00	94,11	94,26	1.763.723
PCAR PACCAR	114,45	0,35%	-	-	-	-	114,46	113,56	114,85	114,05	1.698.438
PCG Pacific Gas & E...	16,34	0,90%	-	-	-	-	16,24	16,12	16,34	16,19	529.058
PEG Public Service ...	77,55	-0,37%	-	-	-	-	78,00	77,08	78,49	77,83	2.311.616
PEP Pepsico	156,36	0,04%	-	-	-	-	156,75	155,00	157,30	156,29	411.540
PFE Pfizer	25,81	-0,94%	-	-	-	-	26,16	25,76	26,20	26,05	1.455.763
PFG Principal Finan...	100,98	0,95%	-	-	-	-	100,41	99,60	101,36	100,03	610.222
PG Procter & Gamble	147,23	0,80%	-	-	-	-	146,55	146,21	147,35	146,06	3.312.528
PGR Progressive	194,01	-0,89%	-	-	-	-	195,68	191,75	196,59	195,75	5.943.496
PH Parker-Hannifin	885,92	0,12%	-	-	-	-	891,99	884,93	892,50	884,85	6.146.513
PHM PulteGroup	117,48	0,56%	-	-	-	-	117,18	116,15	117,96	116,82	1.274.541
PKG Packaging of Am...	226,49	1,37%	-	-	-	-	225,08	223,23	227,16	223,43	1.006.748
PLD ProLogis	143,37	0,76%	-	-	-	-	142,98	142,36	144,05	142,29	3.039.587
PLTR Palantir Techno...	135,05	-1,46%	-	-	-	-	135,87	133,02	136,82	137,05	972.360
PM Philip Morris I...	171,72	0,35%	-	-	-	-	171,83	170,66	172,25	171,11	6.973.174
PNC PNC Bank	218,32	-0,44%	-	-	-	-	220,19	217,54	221,05	219,29	4.672.266
PNR Pentair	77,68	-1,62%	-	-	-	-	79,29	77,15	79,93	78,96	2.152.513
PNW Pinnacle West C...	100,02	0,49%	-	-	-	-	99,78	99,02	100,36	99,53	869.374
PODD Insulet	156,44	-2,47%	-	-	-	-	161,55	156,19	164,66	160,40	3.328.261
POOL Pool	190,11	-0,17%	-	-	-	-	190,44	184,50	190,50	190,44	2.945.374
PPG PPG Industries	110,89	1,80%	-	-	-	-	109,79	108,69	111,10	108,93	893.441
PPL PPL	36,34	-1,17%	-	-	-	-	36,77	36,05	36,92	36,77	680.176
PRU Prudential Fina...	100,21	0,77%	-	-	-	-	99,57	98,99	100,75	99,44	1.953.193
PSA Public Storage	312,69	1,09%	-	-	-	-	308,86	308,21	312,95	309,33	1.787.336
PSX Phillips 66	171,27	1,76%	-	-	-	-	168,08	166,82	171,27	168,31	1.753.976
PTC Ptc, Inc.	144,80	-1,93%	-	-	-	-	146,33	142,47	146,36	147,65	2.279.731
PWR Quanta Services	750,90	0,02%	-	-	-	-	761,67	745,39	762,22	750,73	17.071.712
PYPL Paypal Holdings...	45,73	-1,06%	-	-	-	-	45,62	45,41	46,37	46,22	2.428.995
QCOM QUALCOMM	226,76	11,95%	-	-	-	-	213,00	208,63	228,05	202,55	3.074.412
RCL Royal Caribbean...	278,03	-1,01%	-	-	-	-	280,85	277,14	283,86	280,87	7.351.113
REG Regency Centers	77,96	0,13%	-	-	-	-	77,91	77,56	78,01	77,86	889.056
REGN Regeneron Pharm...	712,52	0,48%	-	-	-	-	709,29	708,36	717,99	709,10	3.801.294
RF Regions Financi...	27,60	-1,27%	-	-	-	-	28,07	27,47	28,16	27,95	416.960
RJF Raymond James F...	155,10	1,02%	-	-	-	-	154,02	153,24	156,34	153,53	1.280.816
RL Polo Ralph Lauren	354,84	0,36%	-	-	-	-	357,92	354,11	363,56	353,55	2.895.494
RMD ResMed	206,64	-0,12%	-	-	-	-	206,79	203,92	207,98	206,89	2.872.089
ROK Rockwell Automa...	449,15	0,13%	-	-	-	-	451,44	446,11	451,54	448,55	4.298.815
ROL Rollins Inc.	53,93	-0,85%	-	-	-	-	54,58	53,83	54,74	54,39	1.442.574
ROP Roper Industries	345,17	-2,06%	-	-	-	-	349,90	340,68	351,31	352,44	7.201.972
ROST Ross Stores	225,96	0,66%	-	-	-	-	225,66	224,06	227,03	224,48	4.427.234
RSG Republic Services	201,11	-0,22%	-	-	-	-	204,35	199,53	204,45	201,55	8.853.868
RTX United Technolo...	175,97	-0,46%	-	-	-	-	176,22	174,60	176,79	176,78	1.956.610
RVTY Perkinelmer Inc	99,99	1,15%	-	-	-	-	99,13	94,60	100,08	98,85	3.313.369
SBAC SBA Communications	217,55	-0,49%	-	-	-	-	217,26	216,95	218,71	218,62	1.241.775
SBUX Starbucks	104,99	0,70%	-	-	-	-	104,42	104,25	105,43	104,26	6.209.004
SCHW The Charles Schwab	88,66	-0,58%	-	-	-	-	89,29	88,35	89,70	89,18	187.250
SHW Sherwin-Williams	319,56	-0,20%	-	-	-	-	323,19	317,69	323,98	320,21	5.093.786
SJM J.M. Smucker	99,12	-0,32%	-	-	-	-	99,87	97,97	100,00	99,44	1.192.612
SLB Schlumberger	53,72	1,35%	-	-	-	-	53,18	52,73	53,89	53,00	2.914.146
SMCI Super Micro Com...	35,32	5,04%	-	-	-	-	33,33	32,30	35,64	33,62	566.700
SNA Snap-On	373,69	0,81%	-	-	-	-	372,87	370,67	374,94	370,67	2.246.251
SNPS Synopsys	509,58	0,87%	-	-	-	-	504,37	500,59	511,44	505,19	9.622.305
SO Southern	92,42	-0,01%	-	-	-	-	92,50	91,61	93,00	92,43	4.735.878
SOLV Solventum Corp	71,87	0,31%	-	-	-	-	71,86	71,50	72,64	71,65	1.795.816
SPG Simon Property ...	203,30	0,94%	-	-	-	-	202,23	201,67	203,74	201,40	3.436.583
SPGI S&P Global, Inc.	419,33	-2,18%	-	-	-	-	425,49	416,26	427,46	428,68	10.663.981
SRE Sempra Energy	92,37	0,87%	-	-	-	-	92,45	91,55	93,34	91,57	2.190.924
STE STERIS	209,51	-1,96%	-	-	-	-	213,71	208,99	214,30	213,70	1.581.801
STLD Steel Dynamics	235,30	1,02%	-	-	-	-	234,55	232,05	237,34	232,92	3.207.139
STT State Street	149,90	0,75%	-	-	-	-	149,60	148,72	150,28	148,78	4.378.579
STX Seagate Technol...	795,46	3,79%	-	-	-	-	780,00	772,00	802,13	766,44	19.429.111
STZ Constellation B...	148,37	-1,25%	-	-	-	-	150,75	147,50	151,58	150,25	2.376.442
SW Westrock Co	42,43	1,91%	-	-	-	-	41,90	41,28	42,56	41,63	170.464
SWK Stanley Black &...	81,48	1,60%	-	-	-	-	80,79	80,00	81,81	80,20	1.914.699
SWKS Skyworks Solutions	67,01	3,03%	-	-	-	-	67,09	65,40	67,29	65,04	4.333.135
SYF Synchrony Finan...	73,00	-1,35%	-	-	-	-	74,43	72,83	74,43	74,00	3.623.501
SYK Stryker	289,47	-1,62%	-	-	-	-	294,00	287,93	294,91	294,23	6.020.687
SYY Sysco	72,96	0,11%	-	-	-	-	73,27	72,60	73,70	72,88	1.598.408
T AT&T	25,24	-0,10%	-	-	-	-	25,23	25,15	25,40	25,26	75.024
TAP Molson Coors Br...	43,01	-0,28%	-	-	-	-	43,29	42,72	43,50	43,13	1.034.692
TDG Transdigm Group	1.218,12	-1,92%	-	-	-	-	1.242,75	1.215,90	1.250,31	1.241,98	3.517.931
TDY Teledyne Techno...	626,32	-0,71%	-	-	-	-	634,81	626,21	635,98	630,78	1.266.419
TECH Techne	48,59	-4,56%	-	-	-	-	50,02	47,85	50,50	50,91	3.056.943
TEL Tyco Electronics	209,52	-0,26%	-	-	-	-	212,40	208,95	213,74	210,06	6.960.883
TER Teradyne, Inc.	357,80	1,04%	-	-	-	-	367,00	354,24	367,87	354,11	19.563.431
TFC Truist Financia...	49,23	0,01%	-	-	-	-	49,51	49,14	49,61	49,22	1.393.855
TGT Target	125,66	-0,17%	-	-	-	-	127,86	123,82	127,87	125,88	7.785.642
TJX TJX Companies	154,12	-0,23%	-	-	-	-	155,02	152,52	155,30	154,48	6.086.815
TKO Telkonet	189,80	1,22%	-	-	-	-	189,74	187,38	193,59	187,51	4.804.218
TMO Thermo Fisher S...	464,50	-2,10%	-	-	-	-	473,49	456,36	473,49	474,46	8.432.069
TMUS T-Mobile US Inc	193,83	-0,19%	-	-	-	-	194,10	193,43	195,90	194,20	5.458.834
TPL Texas Pacific L...	402,42	0,84%	-	-	-	-	395,58	390,22	405,79	399,08	3.025.394
TPR TRANSPRO	134,53	3,07%	-	-	-	-	134,96	134,01	139,48	130,52	1.437.184
TRGP TRANSIT GROUP	249,84	-1,03%	-	-	-	-	252,16	248,92	253,63	252,44	3.191.206
TRMB Trimble Inc	60,14	-2,77%	-	-	-	-	61,63	59,85	61,96	61,85	1.633.146
TROW T. Rowe Price G...	104,63	1,00%	-	-	-	-	104,02	102,31	104,65	103,59	1.280.253
TRV The Travelers C...	298,52	-0,14%	-	-	-	-	299,91	296,60	300,42	298,94	4.722.885
TSCO Tractor Supply	31,19	-1,73%	-	-	-	-	31,48	31,03	32,03	31,74	721.705
TSLA Tesla Motors	427,97	3,93%	-	-	-	-	416,48	416,39	431,20	411,79	25.840.829
TSN Tyson Foods	68,31	0,54%	-	-	-	-	68,23	67,31	68,42	67,94	1.863.702
TT Ingersoll Rand	471,43	0,34%	-	-	-	-	472,50	468,54	474,30	469,81	14.019.857
TTWO Take-Two Intera...	221,11	-1,07%	-	-	-	-	222,64	219,71	222,98	223,50	8.080.465
TXN Texas Instruments	289,90	1,63%	-	-	-	-	292,49	287,20	292,50	285,24	10.501.048
TXT Textron	90,94	-0,71%	-	-	-	-	91,96	90,31	91,96	91,59	988.427
TYL Tyler Technologies	324,67	-1,94%	-	-	-	-	327,19	318,00	328,53	331,08	568.497
UAL United Continen...	100,27	0,57%	-	-	-	-	100,00	99,75	101,15	99,70	5.311.101
UBER UBER TECHNOLOGI...	75,51	-1,59%	-	-	-	-	77,05	74,40	77,05	76,73	609.668
UDR United Dominion...	37,07	0,37%	-	-	-	-	36,99	36,82	37,09	36,93	1.171.069
UHS Universal Healt...	171,05	0,29%	-	-	-	-	173,85	169,19	175,00	170,56	1.954.417
ULTA Ulta Salon Cosm...	525,89	-0,12%	-	-	-	-	529,55	519,07	530,05	526,53	4.637.824
UNH UnitedHealth Group	374,68	1,34%	-	-	-	-	371,99	371,99	375,37	369,74	19.998.170
UNP Union Pacific	265,64	0,28%	-	-	-	-	264,13	262,91	266,00	264,89	3.682.833
UPS United Parcel S...	100,69	0,59%	-	-	-	-	100,73	100,01	101,03	100,10	5.698.450
URI United Rentals	935,23	-0,94%	-	-	-	-	946,29	932,06	948,50	944,12	3.623.081
USB U.S. Bancorp	55,11	-0,36%	-	-	-	-	55,61	54,91	55,64	55,31	2.405.441
V Visa	318,48	-0,87%	-	-	-	-	320,99	316,16	321,07	321,28	10.828.957
VICI VICI Properties...	28,96	0,59%	-	-	-	-	28,87	28,75	28,99	28,79	1.572.904
VLO Valero Energy	241,45	2,16%	-	-	-	-	235,21	232,78	241,65	236,35	8.028.695
VLTO Veralto Corp	87,35	-1,56%	-	-	-	-	88,84	86,27	88,84	88,73	1.915.323
VMC Vulcan Materials	288,98	0,02%	-	-	-	-	290,54	287,99	291,04	288,93	1.730.123
VRSK Verisk Analytics	172,41	-1,31%	-	-	-	-	173,41	169,06	174,68	174,69	2.591.150
VRSN VeriSign	284,23	2,07%	-	-	-	-	276,76	273,51	284,31	278,47	4.185.287
VRTX Vertex Pharmace...	427,70	0,64%	-	-	-	-	422,37	421,11	431,94	425,00	4.933.520
VST Vistra Corp.	149,10	-3,15%	-	-	-	-	155,00	148,33	155,00	153,95	3.478.685
VTR Ventas	87,70	1,33%	-	-	-	-	86,65	86,65	88,06	86,55	1.346.107
VTRS VIATRIS INC	16,91	-2,79%	-	-	-	-	17,30	16,83	17,53	17,39	360.127
VZ Verizon Communi...	47,12	0,05%	-	-	-	-	47,21	46,95	47,46	47,09	2.802.824
WAB Wabtec	266,03	0,17%	-	-	-	-	267,99	265,06	269,00	265,58	1.527.544
WAT Waters	350,46	-0,01%	-	-	-	-	349,12	339,15	350,48	350,49	14.620.140
WDAY Workday Inc	125,53	-4,09%	-	-	-	-	125,70	123,16	127,00	130,88	1.594.482
WDC Western Digital	475,58	2,52%	-	-	-	-	475,06	470,00	483,66	463,91	22.595.757
WEC Wisconsin Energy	112,66	-0,11%	-	-	-	-	113,22	111,37	113,56	112,78	1.063.961
WELL Welltower Inc	217,11	1,95%	-	-	-	-	213,25	213,25	217,43	212,95	7.559.987
WFC Wells Fargo	76,68	-2,59%	-	-	-	-	79,00	76,63	79,03	78,71	3.459.959
WM Waste Management	218,08	-1,52%	-	-	-	-	220,87	217,20	221,68	221,45	6.546.762
WMB Williams Companies	73,22	0,37%	-	-	-	-	73,10	72,35	73,54	72,95	2.795.320
WMT Wal-Mart Stores	131,29	1,03%	-	-	-	-	130,32	130,25	131,41	129,95	1.292.025
WRB W.R. Berkley	66,12	-0,62%	-	-	-	-	66,62	65,74	66,65	66,53	1.034.712
WSM Williams-Sonoma	183,71	0,16%	-	-	-	-	185,36	181,34	185,82	183,42	1.220.753
WST West Pharmaceut...	325,11	0,96%	-	-	-	-	323,50	316,10	325,34	322,01	3.493.307
WTW Willis Towers W...	256,33	-0,67%	-	-	-	-	257,22	253,55	258,27	258,07	2.428.983
WY Weyerhaeuser	23,82	0,51%	-	-	-	-	23,80	23,60	23,93	23,70	1.073.829
WYNN Wynn Resorts	101,62	-4,89%	-	-	-	-	106,00	100,31	106,21	106,85	439.608
XEL Xcel Energy	80,13	-0,37%	-	-	-	-	80,46	79,60	81,18	80,43	3.294.705
XOM Exxon Mobil	145,10	-1,01%	-	-	-	-	145,85	144,25	146,50	146,58	1.911.693
XYL Xylem Inc	114,75	-0,77%	-	-	-	-	115,64	114,44	116,18	115,64	2.689.511
YUM Yum! Brands	156,28	-0,62%	-	-	-	-	158,34	155,40	159,16	157,25	4.753.725
ZBH Zimmer Biomet H...	83,14	-0,28%	-	-	-	-	83,81	82,17	83,99	83,37	1.489.204
ZBRA Zebra Technologies	224,69	-1,72%	-	-	-	-	229,44	222,58	229,44	228,62	2.502.822
ZTS Zoetis Inc.	82,68	-5,30%	-	-	-	-	87,32	82,05	87,58	87,31	1.410.521