Merval:
2.715.320,80
0,00%
Bolsa:
112.948.570,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
112,01 | 0,64% | - | - | - | - | 113,42 | 111,53 | 113,70 | 111,30 | 7.150.830 | |
|
AAPL
Apple |
251,69 | 1,49% | - | - | - | - | 253,97 | 250,28 | 254,60 | 247,99 | 12.347.660 | |
|
ABBV
AbbVie Inc. |
204,94 | -0,06% | - | - | - | - | 207,36 | 203,22 | 208,62 | 205,07 | 4.485.112 | |
|
ABNB
AIRBNB INC |
132,60 | 3,17% | - | - | - | - | 130,29 | 129,98 | 134,03 | 128,52 | 3.090.110 | |
|
ABT
Abbott Laborato... |
104,85 | -0,58% | - | - | - | - | 107,07 | 104,10 | 107,14 | 104,85 | 1.567.088 | |
|
ACGL
Arch Capital Group |
93,69 | 1,51% | - | - | - | - | 93,68 | 92,85 | 94,43 | 93,69 | 5.395.982 | |
|
ACN
Accenture. |
199,99 | 0,00% | - | - | - | - | 203,63 | 198,72 | 204,45 | 199,99 | 4.974.351 | |
|
ADBE
Adobe Systems |
247,63 | -0,21% | - | - | - | - | 248,95 | 246,22 | 251,02 | 247,63 | 9.092.974 | |
|
ADI
Analog Devices |
312,25 | 0,91% | - | - | - | - | 315,48 | 311,71 | 317,53 | 309,43 | 5.539.003 | |
|
ADM
Archer-Daniels-... |
67,95 | 2,69% | - | - | - | - | 66,24 | 65,94 | 68,47 | 66,17 | 3.056.323 | |
|
ADP
Automatic Data ... |
209,68 | 0,47% | - | - | - | - | 209,58 | 208,01 | 211,73 | 209,68 | 853.188 | |
|
ADSK
Autodesk |
247,47 | -0,21% | - | - | - | - | 248,29 | 244,73 | 251,06 | 247,99 | 1.723.629 | |
|
AEE
Ameren |
106,92 | 0,81% | - | - | - | - | 107,14 | 106,16 | 107,83 | 106,92 | 3.183.864 | |
|
AEP
American Electr... |
127,90 | 1,78% | - | - | - | - | 126,79 | 125,85 | 128,91 | 127,90 | 2.455.168 | |
|
AES
The AES |
14,10 | -0,04% | - | - | - | - | 14,10 | 14,09 | 14,16 | 14,10 | 708.105 | |
|
AFL
Aflac |
106,64 | 0,40% | - | - | - | - | 107,79 | 106,29 | 108,62 | 106,22 | 1.273.495 | |
|
AIG
American Intern... |
75,07 | 0,91% | - | - | - | - | 75,20 | 74,49 | 75,62 | 74,39 | 1.738.355 | |
|
AIZ
Assurant |
217,45 | 2,18% | - | - | - | - | 216,03 | 214,88 | 219,31 | 217,45 | 2.450.009 | |
|
AJG
Arthur J. Galla... |
216,76 | 0,90% | - | - | - | - | 217,37 | 215,08 | 218,54 | 214,82 | 2.267.093 | |
|
AKAM
Akamai Technolo... |
114,38 | 3,53% | - | - | - | - | 110,50 | 109,50 | 115,20 | 114,38 | 247.404 | |
|
ALB
Albemarle |
167,40 | 6,83% | - | - | - | - | 159,75 | 159,10 | 171,00 | 156,70 | 1.945.690 | |
|
ALGN
Align Technology |
180,97 | 4,50% | - | - | - | - | 178,00 | 176,36 | 182,16 | 173,18 | 205.220 | |
|
ALL
Allstate |
207,80 | 1,06% | - | - | - | - | 209,46 | 206,51 | 209,73 | 205,62 | 7.780.448 | |
|
ALLE
ALLEGIANT BANC |
143,71 | 0,86% | - | - | - | - | 145,51 | 143,62 | 146,58 | 142,49 | 3.626.809 | |
|
AMAT
Applied Materials |
361,78 | 1,32% | - | - | - | - | 367,82 | 361,45 | 374,25 | 357,06 | 7.739.560 | |
|
AMCR
Amcor |
39,36 | 2,81% | - | - | - | - | 39,13 | 38,77 | 39,92 | 38,28 | 1.728.983 | |
|
AMD
Advanced Micro ... |
202,70 | 0,68% | - | - | - | - | 206,40 | 201,71 | 209,11 | 201,33 | 3.594.479 | |
|
AME
AMTEK |
212,61 | 1,55% | - | - | - | - | 214,70 | 212,56 | 216,96 | 212,61 | 10.834.606 | |
|
AMGN
Amgen |
349,80 | 0,58% | - | - | - | - | 351,80 | 348,61 | 353,42 | 347,80 | 17.319.647 | |
|
AMP
AMERIPRISE FINA... |
442,98 | 0,92% | - | - | - | - | 451,68 | 441,67 | 452,15 | 438,94 | 13.673.907 | |
|
AMT
American Tower |
176,44 | -0,20% | - | - | - | - | 179,20 | 173,15 | 179,63 | 176,79 | 3.687.492 | |
|
AMZN
Amazon |
210,21 | 2,36% | - | - | - | - | 209,79 | 209,51 | 212,80 | 205,37 | 4.981.346 | |
|
ANET
Arista Networks |
135,96 | 3,61% | - | - | - | - | 133,48 | 132,20 | 138,21 | 131,22 | 1.736.209 | |
|
ANSS
ANSYS |
381,28 | 0,00% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
325,98 | 0,11% | - | - | - | - | 327,99 | 323,51 | 328,29 | 325,98 | 15.199.469 | |
|
AOS
Smith (A.O.) |
65,08 | 1,54% | - | - | - | - | 65,57 | 64,66 | 65,65 | 64,09 | 3.533.486 | |
|
APA
Apache |
39,02 | -0,23% | - | - | - | - | 38,17 | 37,64 | 39,49 | 39,11 | 2.524.438 | |
|
APD
Air Products an... |
278,59 | -0,86% | - | - | - | - | 284,14 | 277,50 | 284,96 | 278,59 | 16.394.186 | |
|
APH
Amphenol |
130,72 | 3,34% | - | - | - | - | 129,12 | 128,58 | 133,41 | 126,49 | 2.862.376 | |
|
APO
Apollo Global M... |
110,44 | -1,39% | - | - | - | - | 114,48 | 110,35 | 114,70 | 110,44 | 3.279.958 | |
|
APTV
Aptiv Plc |
70,95 | 4,19% | - | - | - | - | 70,24 | 69,51 | 71,37 | 68,10 | 3.316.132 | |
|
ARE
Alexandria Real... |
48,15 | 1,60% | - | - | - | - | 48,66 | 47,75 | 49,23 | 48,15 | 3.099.945 | |
|
ATO
Atmos Energy |
180,94 | 0,25% | - | - | - | - | 181,31 | 180,52 | 182,29 | 180,49 | 5.233.385 | |
|
AVB
AvalonBay Commu... |
163,21 | 1,14% | - | - | - | - | 164,00 | 162,08 | 165,64 | 163,21 | 5.093.784 | |
|
AVGO
Broadcom Inc. |
322,61 | 4,11% | - | - | - | - | 318,00 | 314,93 | 326,48 | 309,86 | 14.577.133 | |
|
AVY
Avery Dennison |
164,87 | 2,30% | - | - | - | - | 164,42 | 163,63 | 167,30 | 161,16 | 6.727.355 | |
|
AWK
American Water ... |
135,74 | -0,04% | - | - | - | - | 135,71 | 135,21 | 136,96 | 135,74 | 1.220.981 | |
|
AXON
Axion Spatial I... |
507,28 | 2,22% | - | - | - | - | 503,00 | 496,48 | 513,96 | 507,28 | 11.377.783 | |
|
AXP
American Express |
301,98 | 2,19% | - | - | - | - | 304,98 | 297,96 | 304,98 | 301,98 | 4.153.735 | |
|
AZO
AutoZone |
3.354,63 | 2,18% | - | - | - | - | 3.378,57 | 3.333,88 | 3.412,40 | 3.354,63 | 23.586.404 | |
|
BA
Boeing |
198,47 | 1,72% | - | - | - | - | 198,91 | 197,19 | 201,69 | 195,12 | 8.683.658 | |
|
BAC
Bank of America |
47,52 | 0,75% | - | - | - | - | 48,34 | 47,49 | 48,39 | 47,16 | 2.112.042 | |
|
BALL
Ball Corporation |
58,26 | 2,10% | - | - | - | - | 58,48 | 57,67 | 59,19 | 57,06 | 2.818.735 | |
|
BAX
Baxter Internat... |
16,63 | 2,94% | - | - | - | - | 16,62 | 16,33 | 16,91 | 16,63 | 1.045.164 | |
|
BBY
Best Buy |
64,01 | 1,93% | - | - | - | - | 64,00 | 63,03 | 64,60 | 64,01 | 3.470.622 | |
|
BDX
Becton Dickinso... |
156,16 | 1,32% | - | - | - | - | 156,68 | 155,41 | 158,10 | 154,13 | 3.624.786 | |
|
BEN
Franklin Resources |
23,91 | 1,90% | - | - | - | - | 24,13 | 23,66 | 24,38 | 23,46 | 583.402 | |
|
BF.B
Brown-Forman Cl B |
22,94 | 0,61% | - | - | - | - | 23,28 | 22,83 | 23,29 | 22,80 | 1.329.327 | |
|
BG
Bunge |
120,91 | 2,34% | - | - | - | - | 118,29 | 117,82 | 122,90 | 118,15 | 2.520.127 | |
|
BIIB
Biogen Idec |
183,69 | 1,23% | - | - | - | - | 183,48 | 183,00 | 185,00 | 183,69 | 4.979.836 | |
|
BK
Bank of New Yor... |
116,40 | 1,27% | - | - | - | - | 116,94 | 115,15 | 117,36 | 116,40 | 3.046.188 | |
|
BKNG
Banknorth Group |
4.400,83 | 1,78% | - | - | - | - | 4.407,74 | 4.368,02 | 4.442,56 | 4.324,04 | 72.450.864 | |
|
BKR
Baker Hughes, A... |
62,54 | 3,62% | - | - | - | - | 61,64 | 61,24 | 63,13 | 60,35 | 3.106.301 | |
|
BLDR
Builders FirstS... |
84,66 | 4,24% | - | - | - | - | 84,57 | 83,33 | 86,64 | 84,66 | 5.270.847 | |
|
BLK
BlackRock |
974,82 | 1,76% | - | - | - | - | 976,89 | 965,00 | 988,30 | 974,82 | 35.897.562 | |
|
BMY
Bristol-Myers S... |
57,00 | -0,84% | - | - | - | - | 58,22 | 57,00 | 58,25 | 57,48 | 3.242.217 | |
|
BR
Broadridge Fina... |
170,88 | -2,00% | - | - | - | - | 176,14 | 169,90 | 176,14 | 170,88 | 10.637.964 | |
|
BRK.B
BERKSHIRE HATHA... |
480,21 | -0,15% | - | - | - | - | 483,50 | 479,00 | 485,98 | 480,94 | 7.111.430 | |
|
BRO
Brown & Brown |
66,76 | -0,43% | - | - | - | - | 68,32 | 66,72 | 68,32 | 66,76 | 2.298.213 | |
|
BSX
Boston Scientific |
69,53 | 0,07% | - | - | - | - | 70,04 | 68,85 | 70,54 | 69,53 | 4.433.580 | |
|
BX
The Blackstone ... |
109,32 | -1,01% | - | - | - | - | 114,23 | 108,52 | 114,35 | 110,43 | 3.793.623 | |
|
BXP
Boston Properties |
53,04 | 1,84% | - | - | - | - | 53,15 | 52,51 | 54,17 | 53,04 | 3.429.195 | |
|
C
Citigroup |
111,68 | 1,97% | - | - | - | - | 113,13 | 110,97 | 113,39 | 111,68 | 85.770 | |
|
CAG
ConAgra Foods |
15,46 | 1,95% | - | - | - | - | 15,34 | 15,07 | 15,57 | 15,46 | 511.421 | |
|
CAH
Cardinal Health |
206,45 | -0,66% | - | - | - | - | 209,98 | 205,78 | 211,11 | 207,83 | 960.818 | |
|
CARR
Carrier Global ... |
58,30 | 0,40% | - | - | - | - | 59,69 | 58,27 | 60,20 | 58,07 | 42.442 | |
|
CAT
Caterpillar |
701,83 | 3,08% | - | - | - | - | 699,00 | 694,56 | 712,00 | 701,83 | 7.542.567 | |
|
CB
Chubb |
326,42 | 1,19% | - | - | - | - | 326,87 | 324,30 | 329,13 | 326,42 | 10.259.707 | |
|
CBOE
CBOE |
281,13 | -0,99% | - | - | - | - | 284,13 | 279,93 | 285,92 | 283,95 | 2.089.358 | |
|
CBRE
CBRE Group |
135,79 | 2,88% | - | - | - | - | 136,07 | 134,90 | 138,00 | 131,99 | 483.412 | |
|
CCI
Crown Castle In... |
81,37 | -1,20% | - | - | - | - | 82,37 | 80,21 | 83,43 | 82,36 | 595.873 | |
|
CCL
Carnival |
25,46 | 5,53% | - | - | - | - | 25,65 | 25,37 | 26,22 | 25,46 | 1.566.170 | |
|
CDNS
Cadence Design ... |
292,52 | 3,04% | - | - | - | - | 289,20 | 286,79 | 299,29 | 283,90 | 15.877.693 | |
|
CDW
CDW common stock |
120,17 | -0,08% | - | - | - | - | 122,95 | 119,38 | 123,18 | 120,27 | 5.330.261 | |
|
CEG
Constellation E... |
289,82 | 2,78% | - | - | - | - | 290,53 | 285,51 | 294,64 | 281,99 | 1.225.359 | |
|
CF
Cf Industries |
120,22 | -3,75% | - | - | - | - | 115,22 | 115,22 | 121,54 | 124,90 | 5.357.003 | |
|
CFG
Citizens Financ... |
57,99 | 1,69% | - | - | - | - | 58,72 | 57,93 | 59,12 | 57,99 | 3.697.008 | |
|
CHD
Church & Dwight |
94,65 | -0,04% | - | - | - | - | 95,60 | 94,52 | 95,77 | 94,69 | 5.936.921 | |
|
CHRW
C.H. Robinson W... |
166,80 | -1,23% | - | - | - | - | 171,56 | 166,73 | 174,22 | 166,80 | 7.438.780 | |
|
CHTR
Charter Communi... |
216,64 | 1,71% | - | - | - | - | 217,08 | 212,37 | 219,22 | 213,01 | 4.538.650 | |
|
CI
CIGNA |
261,50 | -0,51% | - | - | - | - | 265,21 | 259,00 | 265,50 | 262,84 | 2.362.391 | |
|
CINF
Cincinnati Fina... |
160,15 | 1,09% | - | - | - | - | 160,81 | 159,82 | 162,23 | 160,15 | 3.613.625 | |
|
CL
Colgate-Palmolive |
85,15 | 0,04% | - | - | - | - | 86,45 | 84,89 | 86,60 | 85,12 | 1.073.997 | |
|
CLX
Clorox |
105,86 | -0,28% | - | - | - | - | 108,70 | 105,67 | 108,75 | 106,15 | 167.570 | |
|
CMCSA
Comcast |
28,99 | -0,10% | - | - | - | - | 29,13 | 28,83 | 29,39 | 29,02 | 1.268.921 | |
|
CME
CME Group |
306,61 | -0,23% | - | - | - | - | 305,00 | 304,52 | 307,98 | 306,61 | 6.604.686 | |
|
CMG
Chipotle Mexica... |
33,34 | -0,09% | - | - | - | - | 34,25 | 33,33 | 34,29 | 33,37 | 1.916.550 | |
|
CMI
Cummins |
548,13 | 2,73% | - | - | - | - | 543,79 | 543,79 | 557,26 | 533,54 | 20.107.053 | |
|
CMS
CMS Energy |
74,63 | 0,29% | - | - | - | - | 75,07 | 74,31 | 75,39 | 74,42 | 661.398 | |
|
CNC
Centene |
32,79 | -4,68% | - | - | - | - | 34,72 | 32,55 | 34,78 | 34,40 | 1.369.081 | |
|
CNP
CenterPoint Energy |
41,77 | -0,59% | - | - | - | - | 42,34 | 41,69 | 42,44 | 41,77 | 1.044.041 | |
|
COF
Capital One Fin... |
184,00 | 1,40% | - | - | - | - | 188,78 | 183,85 | 190,99 | 181,46 | 11.189.592 | |
|
COO
Cooper Companies |
70,24 | 0,40% | - | - | - | - | 71,46 | 69,93 | 72,05 | 69,96 | 4.131.728 | |
|
COP
ConocoPhillips |
127,19 | 0,21% | - | - | - | - | 123,63 | 122,95 | 128,36 | 126,92 | 7.759.989 | |
|
COST
Costco Wholesale |
965,77 | -0,67% | - | - | - | - | 985,67 | 964,53 | 986,64 | 972,33 | 62.631.150 | |
|
CPB
Campbell Soup |
21,00 | -0,36% | - | - | - | - | 21,28 | 20,84 | 21,29 | 21,00 | 931.086 | |
|
CPRT
Copart |
33,40 | 1,64% | - | - | - | - | 33,28 | 33,02 | 33,90 | 32,86 | 1.718.029 | |
|
CPT
Camden Property... |
98,19 | 0,85% | - | - | - | - | 99,00 | 97,99 | 99,68 | 98,19 | 2.119.038 | |
|
CRL
Charles River L... |
158,13 | 2,95% | - | - | - | - | 156,65 | 153,99 | 159,35 | 153,60 | 5.320.758 | |
|
CRM
Salesforce.com |
195,26 | -0,06% | - | - | - | - | 197,09 | 192,00 | 198,05 | 195,38 | 6.253.006 | |
|
CRWD
Crowdstrike Hol... |
413,30 | 1,05% | - | - | - | - | 411,06 | 407,00 | 417,43 | 413,30 | 15.795.499 | |
|
CSCO
Cisco Systems |
78,82 | 1,51% | - | - | - | - | 78,64 | 78,42 | 79,51 | 77,65 | 4.930.349 | |
|
CSGP
CoStar Group |
42,93 | 0,07% | - | - | - | - | 43,67 | 41,79 | 43,75 | 42,93 | 1.653.492 | |
|
CSX
CSX |
38,95 | 2,04% | - | - | - | - | 38,82 | 38,71 | 39,30 | 38,95 | 1.740.247 | |
|
CTAS
Cintas |
181,18 | 1,03% | - | - | - | - | 181,70 | 180,00 | 184,33 | 179,34 | 4.647.629 | |
|
CTRA
Coterra Energy ... |
33,81 | -0,47% | - | - | - | - | 33,01 | 32,79 | 34,16 | 33,81 | 1.364.335 | |
|
CTSH
Cognizant Techn... |
61,95 | -0,19% | - | - | - | - | 62,64 | 61,55 | 62,95 | 62,07 | 3.394.922 | |
|
CTVA
Corteva Inc |
77,73 | 0,52% | - | - | - | - | 78,81 | 77,18 | 79,28 | 77,33 | 2.948.299 | |
|
CVS
CVS |
71,29 | -0,27% | - | - | - | - | 72,29 | 70,61 | 72,46 | 71,48 | 2.181.474 | |
|
CVX
Chevron |
205,27 | 1,75% | - | - | - | - | 198,63 | 197,37 | 205,35 | 201,73 | 1.370.383 | |
|
CZR
CAESARS ENTMNT |
26,46 | -1,14% | - | - | - | - | 27,43 | 26,38 | 27,57 | 26,46 | 278.333 | |
|
D
Dominion Resources |
59,81 | 0,72% | - | - | - | - | 60,14 | 59,37 | 60,59 | 59,38 | 601.031 | |
|
DAL
Delta Air Lines... |
65,14 | 2,68% | - | - | - | - | 66,52 | 65,02 | 66,73 | 63,44 | 633.552 | |
|
DASH
DOORDASH INC |
159,99 | 2,14% | - | - | - | - | 159,26 | 157,50 | 164,95 | 156,64 | 6.233.050 | |
|
DAY
Dayforce Inc |
69,87 | 0,00% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
44,13 | 3,97% | - | - | - | - | 43,84 | 43,48 | 44,97 | 42,44 | 181.574 | |
|
DE
Deere & |
568,95 | 1,65% | - | - | - | - | 570,25 | 564,03 | 571,94 | 559,73 | 28.573.238 | |
|
DECK
Deckers Outdoor |
102,50 | 2,06% | - | - | - | - | 103,07 | 101,10 | 103,69 | 100,43 | 4.147.560 | |
|
DELL
Dell |
164,68 | 4,45% | - | - | - | - | 159,24 | 158,63 | 165,42 | 164,68 | 631.218 | |
|
DG
Dollar General |
125,14 | 0,50% | - | - | - | - | 126,08 | 123,75 | 126,44 | 125,14 | 574.142 | |
|
DGX
Quest Diagnostics |
195,63 | 0,19% | - | - | - | - | 197,33 | 195,23 | 202,91 | 195,26 | 6.490.808 | |
|
DHI
D.R. Horton |
138,84 | 4,30% | - | - | - | - | 136,86 | 136,23 | 140,29 | 133,12 | 6.292.784 | |
|
DHR
Danaher |
190,05 | 0,37% | - | - | - | - | 192,63 | 189,36 | 193,75 | 190,05 | 10.842.067 | |
|
DIS
Walt Disney |
97,99 | -1,53% | - | - | - | - | 100,22 | 97,87 | 100,60 | 97,99 | 3.285.017 | |
|
DLR
Digital Realty ... |
176,70 | 1,96% | - | - | - | - | 176,42 | 175,24 | 177,96 | 173,30 | 1.086.352 | |
|
DLTR
Dollar Tree |
108,26 | 2,21% | - | - | - | - | 108,39 | 106,44 | 109,88 | 105,92 | 392.551 | |
|
DOC
Peak |
17,17 | 0,67% | - | - | - | - | 17,32 | 17,12 | 17,41 | 17,17 | 1.091.007 | |
|
DOV
Dover |
212,42 | 1,46% | - | - | - | - | 214,97 | 212,08 | 216,09 | 212,42 | 7.991.453 | |
|
DOW
Dow Inc. |
36,02 | -1,72% | - | - | - | - | 35,92 | 35,55 | 36,69 | 36,65 | 223.252 | |
|
DPZ
Domino's Pizza |
366,91 | -1,72% | - | - | - | - | 373,28 | 363,42 | 377,08 | 373,35 | 1.712.369 | |
|
DRI
Darden Restaurants |
195,89 | -3,53% | - | - | - | - | 206,06 | 195,89 | 206,76 | 203,05 | 1.667.416 | |
|
DTE
DTE Energy |
142,29 | 0,51% | - | - | - | - | 143,13 | 142,03 | 143,58 | 141,57 | 5.002.632 | |
|
DUK
Duke Energy |
127,33 | 0,41% | - | - | - | - | 127,92 | 126,95 | 128,12 | 126,81 | 1.884.866 | |
|
DVA
DaVita |
152,36 | 2,04% | - | - | - | - | 152,50 | 150,71 | 153,14 | 149,31 | 4.965.717 | |
|
DVN
Devon Energy |
48,47 | -0,40% | - | - | - | - | 47,50 | 46,80 | 49,01 | 48,66 | 1.912.962 | |
|
DXCM
DexCom |
65,94 | -1,51% | - | - | - | - | 68,10 | 65,92 | 68,21 | 66,95 | 1.777.017 | |
|
EA
Electronic Arts |
201,10 | 0,29% | - | - | - | - | 201,06 | 200,63 | 201,40 | 200,51 | 2.451.409 | |
|
EBAY
eBay |
89,86 | 0,99% | - | - | - | - | 90,48 | 89,06 | 91,17 | 88,98 | 1.541.458 | |
|
ECL
Ecolab |
261,21 | 1,84% | - | - | - | - | 259,12 | 257,03 | 264,04 | 256,48 | 16.092.887 | |
|
ED
Consolidated Ed... |
109,11 | -0,31% | - | - | - | - | 110,83 | 108,81 | 110,83 | 109,45 | 5.652.880 | |
|
EFX
Equifax |
179,68 | 0,93% | - | - | - | - | 182,51 | 179,33 | 184,67 | 179,68 | 10.627.713 | |
|
EG
Everest Re Group |
324,19 | 2,59% | - | - | - | - | 322,72 | 318,48 | 326,88 | 324,19 | 6.084.398 | |
|
EIX
Edison Internat... |
70,68 | 1,33% | - | - | - | - | 71,63 | 69,97 | 71,63 | 69,75 | 1.978.404 | |
|
EL
Estee Lauder Co... |
79,20 | -7,82% | - | - | - | - | 87,64 | 78,08 | 91,06 | 85,92 | 4.685.947 | |
|
ELV
Elevance Health... |
289,39 | -0,72% | - | - | - | - | 293,85 | 286,56 | 295,37 | 289,39 | 17.991.955 | |
|
EMN
Eastman Chemical |
68,01 | 4,10% | - | - | - | - | 66,99 | 66,70 | 68,88 | 65,33 | 4.148.610 | |
|
EMR
Emerson Electric |
129,82 | 1,30% | - | - | - | - | 129,44 | 128,74 | 133,44 | 128,15 | 7.596.287 | |
|
ENPH
Enphase Energy Inc |
40,76 | -7,59% | - | - | - | - | 44,70 | 40,73 | 44,85 | 40,76 | 1.315.733 | |
|
EOG
EOG Resources |
139,68 | 0,68% | - | - | - | - | 135,85 | 135,30 | 141,14 | 138,73 | 8.749.695 | |
|
EPAM
EPAM Systems, Inc. |
135,75 | -1,22% | - | - | - | - | 139,35 | 135,05 | 140,40 | 137,43 | 690.696 | |
|
EQIX
Equinix |
967,04 | 0,82% | - | - | - | - | 965,80 | 953,22 | 974,91 | 967,04 | 20.026.431 | |
|
EQR
Equity Residential |
58,40 | 0,72% | - | - | - | - | 59,00 | 58,26 | 59,28 | 57,98 | 3.092.981 | |
|
EQT
EQT |
65,22 | 0,85% | - | - | - | - | 63,33 | 63,01 | 66,49 | 64,67 | 3.603.862 | |
|
ERIE
Erie Indemnity |
245,78 | 2,25% | - | - | - | - | 242,63 | 239,47 | 248,98 | 245,78 | 4.004.739 | |
|
ES
EnergySolutions |
67,66 | 1,48% | - | - | - | - | 67,52 | 66,76 | 68,34 | 66,67 | 1.815.047 | |
|
ESS
Essex Property ... |
242,58 | 1,00% | - | - | - | - | 244,51 | 242,28 | 247,68 | 240,19 | 5.663.273 | |
|
ETN
Eaton |
359,83 | 0,85% | - | - | - | - | 362,69 | 359,57 | 370,97 | 356,80 | 5.259.995 | |
|
ETR
Entergy |
101,35 | 1,45% | - | - | - | - | 101,45 | 100,73 | 102,89 | 101,35 | 3.627.317 | |
|
EVRG
Evergy Inc |
79,41 | 0,90% | - | - | - | - | 79,63 | 78,89 | 80,15 | 79,41 | 4.942.002 | |
|
EW
Edwards Lifesci... |
82,02 | -0,58% | - | - | - | - | 82,50 | 81,86 | 83,83 | 82,50 | 4.194.011 | |
|
EXC
Exelon |
47,17 | 1,57% | - | - | - | - | 46,77 | 46,45 | 47,46 | 47,17 | 1.781.894 | |
|
EXE
Expand Energy Corp |
107,65 | 0,31% | - | - | - | - | 104,44 | 104,27 | 108,79 | 107,65 | 1.375.659 | |
|
EXPD
Expeditors Inte... |
140,51 | -3,99% | - | - | - | - | 146,47 | 140,41 | 147,06 | 140,51 | 7.273.641 | |
|
EXPE
Expedia |
236,66 | 0,63% | - | - | - | - | 238,95 | 234,14 | 242,08 | 235,18 | 11.676.094 | |
|
EXR
Extra Space Sto... |
131,84 | 1,21% | - | - | - | - | 133,10 | 130,96 | 134,53 | 131,84 | 3.679.391 | |
|
F
Ford Motor Company |
11,78 | 2,21% | - | - | - | - | 11,93 | 11,72 | 12,01 | 11,78 | 719.535 | |
|
FANG
Diamondback Ene... |
191,79 | -0,39% | - | - | - | - | 187,25 | 186,02 | 194,07 | 191,79 | 7.805.278 | |
|
FAST
Fastenal |
44,44 | 1,55% | - | - | - | - | 44,63 | 44,36 | 45,29 | 43,76 | 2.905.043 | |
|
FCX
Freeport-McMora... |
54,95 | 5,49% | - | - | - | - | 54,27 | 53,24 | 55,31 | 54,95 | 2.840.475 | |
|
FDS
FactSet Researc... |
208,54 | -0,35% | - | - | - | - | 211,35 | 205,97 | 212,91 | 208,54 | 9.513.992 | |
|
FDX
FedEx |
355,64 | -0,89% | - | - | - | - | 365,00 | 355,64 | 369,87 | 358,85 | 12.275.982 | |
|
FE
FirstEnergy |
48,78 | 0,49% | - | - | - | - | 48,89 | 48,53 | 49,49 | 48,54 | 3.112.603 | |
|
FFIV
F5 Networks |
289,60 | 1,87% | - | - | - | - | 288,37 | 286,43 | 290,80 | 284,28 | 8.521.770 | |
|
FICO
Fair Isaac and |
1.062,25 | -5,80% | - | - | - | - | 1.131,09 | 1.061,00 | 1.150,00 | 1.062,25 | 22.955.223 | |
|
FIS
Fidelity Nation... |
49,75 | -0,08% | - | - | - | - | 50,51 | 49,14 | 50,68 | 49,79 | 1.104.301 | |
|
FISV
Fiserv |
57,69 | 1,09% | - | - | - | - | 58,02 | 56,76 | 58,51 | 57,07 | 1.605.917 | |
|
FITB
Fifth Third Ban... |
45,38 | 2,68% | - | - | - | - | 45,71 | 44,90 | 45,92 | 44,19 | 2.635.516 | |
|
FOX
Fox Corp Class B |
51,63 | -1,05% | - | - | - | - | 52,93 | 51,57 | 52,99 | 51,63 | 2.847.756 | |
|
FOXA
Fox Corp. Cl A |
57,30 | -0,90% | - | - | - | - | 58,49 | 57,13 | 59,01 | 57,30 | 98.212 | |
|
FRT
Federal Realty ... |
103,78 | 0,61% | - | - | - | - | 105,00 | 103,76 | 105,70 | 103,15 | 2.352.900 | |
|
FSLR
First Solar |
189,97 | -1,48% | - | - | - | - | 193,26 | 188,10 | 196,93 | 192,82 | 4.221.893 | |
|
FTNT
Fortinet Inc |
82,79 | 1,71% | - | - | - | - | 82,01 | 81,22 | 83,72 | 81,40 | 3.059.836 | |
|
FTV
Fortive Corp |
55,40 | 0,33% | - | - | - | - | 56,14 | 55,33 | 56,78 | 55,22 | 1.836.510 | |
|
GD
General Dynamics |
347,26 | 0,43% | - | - | - | - | 350,55 | 342,82 | 351,49 | 347,26 | 14.723.477 | |
|
GE
General Electric |
291,60 | 1,68% | - | - | - | - | 296,80 | 290,17 | 299,83 | 286,79 | 1.788.966 | |
|
GEHC
GE Healthcare T... |
71,66 | 2,89% | - | - | - | - | 71,92 | 70,83 | 72,48 | 71,66 | 1.254.838 | |
|
GEN
Gen Digital Inc. |
21,03 | 0,26% | - | - | - | - | 21,26 | 21,00 | 21,50 | 21,03 | 405.993 | |
|
GEV
GE Vernova LLC |
882,21 | 3,66% | - | - | - | - | 865,69 | 860,00 | 920,63 | 851,07 | 52.685.581 | |
|
GILD
Gilead Sciences |
137,36 | 0,11% | - | - | - | - | 139,68 | 136,44 | 139,80 | 137,21 | 5.156.357 | |
|
GIS
General Mills |
37,36 | 0,93% | - | - | - | - | 37,35 | 36,76 | 37,65 | 37,01 | 1.102.234 | |
|
GL
GREAT LAKES REIT |
137,41 | 0,45% | - | - | - | - | 139,28 | 137,02 | 139,59 | 137,41 | 2.597.736 | |
|
GLW
Corning |
131,00 | 5,15% | - | - | - | - | 128,07 | 127,09 | 135,26 | 124,58 | 1.523.661 | |
|
GM
General Motors Co |
75,73 | 4,00% | - | - | - | - | 74,75 | 74,60 | 76,85 | 72,81 | 2.175.882 | |
|
GNRC
Generac Holding... |
201,77 | 1,23% | - | - | - | - | 203,22 | 201,72 | 210,78 | 201,77 | 8.135.568 | |
|
GOOG
Google Inc. |
299,13 | 0,11% | - | - | - | - | 300,53 | 298,03 | 303,37 | 298,79 | 3.669.428 | |
|
GOOGL
Google Inc. |
302,24 | 0,41% | - | - | - | - | 302,11 | 300,93 | 305,98 | 301,00 | 6.312.282 | |
|
GPC
Genuine Parts |
101,08 | 4,88% | - | - | - | - | 98,52 | 97,46 | 102,72 | 96,38 | 2.442.194 | |
|
GPN
Global Payments |
71,07 | 3,75% | - | - | - | - | 69,93 | 68,66 | 71,68 | 68,50 | 2.584.887 | |
|
GRMN
Garmin |
238,72 | 2,74% | - | - | - | - | 237,36 | 235,49 | 240,38 | 238,72 | 6.355.204 | |
|
GS
Goldman Sachs G... |
831,42 | 2,20% | - | - | - | - | 833,00 | 829,00 | 849,53 | 813,53 | 37.589.330 | |
|
GWW
W.W. Grainger |
1.055,10 | 1,26% | - | - | - | - | 1.061,82 | 1.053,70 | 1.079,10 | 1.041,95 | 14.095.081 | |
|
HAL
Halliburton |
37,51 | 2,67% | - | - | - | - | 36,56 | 36,36 | 37,79 | 37,51 | 974.267 | |
|
HAS
Hasbro |
93,02 | 2,10% | - | - | - | - | 92,77 | 91,97 | 94,56 | 91,11 | 152.367 | |
|
HBAN
Huntington Banc... |
15,28 | 1,26% | - | - | - | - | 15,54 | 15,26 | 15,60 | 15,09 | 676.598 | |
|
HCA
HCA-The Healthcare |
494,62 | 0,15% | - | - | - | - | 500,30 | 493,60 | 502,12 | 494,62 | 27.832.762 | |
|
HD
Home Depot |
330,82 | 3,14% | - | - | - | - | 331,99 | 328,21 | 334,72 | 330,82 | 2.381.904 | |
|
HIG
Hartford Financ... |
135,45 | 2,11% | - | - | - | - | 135,03 | 134,31 | 136,08 | 135,45 | 8.357.130 | |
|
HII
HEALTHCARE INTE... |
396,23 | -2,88% | - | - | - | - | 404,98 | 396,17 | 410,99 | 407,98 | 16.579.452 | |
|
HLT
HILTON HOTELS |
300,70 | 2,78% | - | - | - | - | 298,10 | 298,10 | 305,40 | 300,70 | 1.235.877 | |
|
HOLX
Hologic |
75,63 | 0,29% | - | - | - | - | 75,45 | 75,33 | 75,63 | 75,63 | 1.714.305 | |
|
HON
Honeywell Inter... |
222,98 | 0,67% | - | - | - | - | 224,95 | 222,95 | 226,50 | 221,50 | 11.126.256 | |
|
HPE
Hewlett Packard... |
22,33 | 2,95% | - | - | - | - | 22,05 | 21,81 | 22,53 | 21,69 | 1.198.183 | |
|
HPQ
Hewlett-Packard |
18,54 | 1,45% | - | - | - | - | 18,37 | 18,02 | 18,67 | 18,27 | 704.868 | |
|
HRL
Hormel Foods |
22,44 | 1,36% | - | - | - | - | 22,34 | 22,10 | 22,51 | 22,44 | 1.287.652 | |
|
HSIC
Henry Schein |
74,50 | 3,06% | - | - | - | - | 74,00 | 72,69 | 74,73 | 74,50 | 3.721.052 | |
|
HST
Host Marriott F... |
19,14 | 2,90% | - | - | - | - | 19,06 | 18,96 | 19,41 | 19,14 | 102.973 | |
|
HSY
Hershey Foods |
215,14 | 2,38% | - | - | - | - | 211,30 | 210,26 | 216,39 | 210,14 | 1.736.825 | |
|
HUM
Humana |
169,81 | -0,05% | - | - | - | - | 172,37 | 166,53 | 173,58 | 169,90 | 1.860.608 | |
|
HWM
Howmet Aerospac... |
236,03 | 2,08% | - | - | - | - | 235,01 | 232,60 | 241,85 | 236,03 | 2.340.001 | |
|
IBM
International B... |
248,44 | 2,76% | - | - | - | - | 246,50 | 244,71 | 251,35 | 248,44 | 5.119.355 | |
|
ICE
Intercontinenta... |
157,23 | -0,76% | - | - | - | - | 159,28 | 156,53 | 159,76 | 157,23 | 5.349.279 | |
|
IDXX
IDEXX Laboratories |
578,82 | 0,27% | - | - | - | - | 592,60 | 577,99 | 594,77 | 578,82 | 7.036.136 | |
|
IEX
IDEX |
188,85 | 2,57% | - | - | - | - | 189,10 | 187,43 | 190,85 | 184,11 | 10.138.223 | |
|
IFF
Internationa Fl... |
68,13 | 2,26% | - | - | - | - | 68,11 | 67,80 | 69,35 | 66,62 | 629.611 | |
|
INCY
Incyte |
90,43 | -0,39% | - | - | - | - | 91,16 | 90,00 | 92,33 | 90,78 | 5.785.802 | |
|
INTC
Intel |
44,01 | 0,31% | - | - | - | - | 44,50 | 43,74 | 45,46 | 43,87 | 891.585 | |
|
INTU
Intuit |
457,38 | 0,40% | - | - | - | - | 456,00 | 449,73 | 464,99 | 455,56 | 19.545.677 | |
|
INVH
Invitation Home... |
24,77 | 1,54% | - | - | - | - | 24,77 | 24,45 | 24,98 | 24,77 | 888.221 | |
|
IP
International P... |
35,64 | 5,55% | - | - | - | - | 34,63 | 34,26 | 36,28 | 35,64 | 1.004.444 | |
|
IQV
IQVIA Holdings ... |
167,05 | 0,59% | - | - | - | - | 170,26 | 165,82 | 172,80 | 166,07 | 6.792.587 | |
|
IR
Ingersoll-Rand ... |
82,31 | 1,13% | - | - | - | - | 83,95 | 82,27 | 84,73 | 82,31 | 19.590 | |
|
IRM
Iron Mountain |
102,03 | 2,43% | - | - | - | - | 102,52 | 101,03 | 103,78 | 102,03 | 4.538.294 | |
|
ISRG
Intuitive Surgical |
478,12 | 0,03% | - | - | - | - | 488,15 | 478,05 | 489,00 | 477,97 | 1.332.999 | |
|
IT
Gartner |
162,69 | 0,79% | - | - | - | - | 164,02 | 158,48 | 165,00 | 162,69 | 66.866 | |
|
ITW
Illinois Tool W... |
262,70 | 1,95% | - | - | - | - | 263,41 | 261,00 | 265,40 | 257,68 | 4.101.210 | |
|
IVZ
Invesco |
23,74 | 2,26% | - | - | - | - | 24,00 | 23,67 | 24,31 | 23,21 | 311.664 | |
|
J
Jacobs Solution... |
129,17 | 0,57% | - | - | - | - | 130,73 | 129,06 | 131,64 | 129,17 | 2.862.536 | |
|
JBHT
J.B. Hunt Trans... |
202,82 | 1,45% | - | - | - | - | 205,28 | 202,64 | 208,66 | 199,93 | 6.274.034 | |
|
JBL
Jabil Circuit |
266,39 | 5,03% | - | - | - | - | 257,29 | 254,35 | 268,69 | 253,63 | 14.394.384 | |
|
JCI
Johnson Controls |
133,29 | 2,77% | - | - | - | - | 133,60 | 132,40 | 135,40 | 133,29 | 7.959.546 | |
|
JKHY
Jack Henry & As... |
163,37 | -1,22% | - | - | - | - | 165,62 | 162,95 | 166,53 | 165,38 | 3.485.826 | |
|
JNJ
Johnson & Johnson |
235,37 | 0,00% | - | - | - | - | 237,40 | 234,25 | 238,31 | 235,37 | 1.026.684 | |
|
JPM
J P Morgan Chase |
290,01 | 1,20% | - | - | - | - | 294,31 | 287,97 | 295,75 | 286,56 | 13.143.543 | |
|
KEY
KeyCorp |
19,66 | 1,26% | - | - | - | - | 19,90 | 19,56 | 20,01 | 19,66 | 342.547 | |
|
KEYS
Keysight Techno... |
289,30 | 4,24% | - | - | - | - | 286,74 | 286,23 | 294,41 | 277,53 | 12.716.182 | |
|
KHC
Kraft Heinz Co |
21,21 | -1,67% | - | - | - | - | 21,77 | 21,08 | 21,78 | 21,21 | 1.113.355 | |
|
KIM
Kimco Realty |
22,70 | 1,59% | - | - | - | - | 22,74 | 22,52 | 23,04 | 22,34 | 58.281 | |
|
KKR
Kohlberg Kravis... |
90,87 | 0,96% | - | - | - | - | 92,68 | 89,79 | 93,14 | 90,87 | 2.891.869 | |
|
KLAC
KLA-Tencor |
1.511,34 | 0,85% | - | - | - | - | 1.533,52 | 1.510,33 | 1.573,26 | 1.498,67 | 72.350.868 | |
|
KMB
Kimberly-Clark |
99,44 | 1,26% | - | - | - | - | 99,69 | 98,56 | 100,64 | 98,20 | 6.169.357 | |
|
KMI
KINDER MORGAN |
33,75 | 2,76% | - | - | - | - | 32,81 | 32,44 | 33,82 | 33,75 | 1.557.635 | |
|
KMX
CarMax |
42,88 | 2,44% | - | - | - | - | 42,73 | 42,23 | 44,02 | 41,86 | 2.025.823 | |
|
KO
Coca-Cola |
75,12 | 0,49% | - | - | - | - | 75,34 | 74,55 | 75,45 | 75,12 | 1.152.341 | |
|
KR
Kroger |
72,71 | -0,67% | - | - | - | - | 73,03 | 71,61 | 73,03 | 73,20 | 490.211 | |
|
L
Loews |
106,49 | 0,84% | - | - | - | - | 107,35 | 106,35 | 108,82 | 106,49 | 1.199.184 | |
|
LDOS
Leidos Holdings... |
162,52 | -2,02% | - | - | - | - | 166,44 | 162,52 | 167,98 | 165,87 | 6.143.592 | |
|
LEN
Lennar |
93,48 | 3,24% | - | - | - | - | 92,40 | 91,91 | 94,82 | 93,48 | 1.182.148 | |
|
LH
Laboratory of A... |
264,40 | 0,53% | - | - | - | - | 266,03 | 264,30 | 270,59 | 264,40 | 7.538.308 | |
|
LHX
L3Harris Techno... |
345,48 | -2,09% | - | - | - | - | 355,40 | 345,03 | 357,35 | 345,48 | 3.041.606 | |
|
LII
Lennox Internat... |
477,22 | 2,00% | - | - | - | - | 484,08 | 476,32 | 487,14 | 477,22 | 6.331.755 | |
|
LIN
Linde Group |
478,07 | -2,06% | - | - | - | - | 488,86 | 477,33 | 490,26 | 488,15 | 7.242.761 | |
|
LKQ
LKQ Corporation |
28,81 | 1,95% | - | - | - | - | 28,71 | 28,49 | 29,32 | 28,81 | 1.398.639 | |
|
LLY
Eli Lilly and |
910,63 | 0,43% | - | - | - | - | 913,49 | 907,23 | 926,78 | 906,70 | 22.629.156 | |
|
LMT
Lockheed Martin |
616,48 | -1,75% | - | - | - | - | 629,07 | 610,63 | 629,66 | 616,48 | 40.229.019 | |
|
LNT
Alliant Energy |
69,18 | 0,68% | - | - | - | - | 69,90 | 68,71 | 69,90 | 69,18 | 997.849 | |
|
LOW
Lowe's Companies |
234,36 | 4,33% | - | - | - | - | 231,56 | 230,16 | 236,75 | 224,63 | 13.943.951 | |
|
LRCX
Lam Research |
233,33 | 2,18% | - | - | - | - | 230,39 | 227,07 | 239,52 | 228,36 | 11.568.035 | |
|
LULU
Lululemon Athle... |
164,48 | 1,02% | - | - | - | - | 165,88 | 162,60 | 167,49 | 162,82 | 566.305 | |
|
LUV
Southwest Airlines |
40,34 | 2,36% | - | - | - | - | 40,85 | 40,29 | 41,48 | 40,34 | 2.456.424 | |
|
LVS
Las Vegas Sands |
53,99 | 2,00% | - | - | - | - | 54,29 | 53,96 | 54,97 | 52,93 | 1.748.196 | |
|
LW
Lamb Weston Hol... |
40,88 | 2,19% | - | - | - | - | 40,37 | 40,04 | 40,92 | 40,88 | 1.787.627 | |
|
LYB
LyondellBasell ... |
71,48 | -2,51% | - | - | - | - | 70,62 | 70,22 | 73,12 | 71,48 | 4.193.374 | |
|
LYV
Live Nation Ent... |
151,94 | 2,08% | - | - | - | - | 151,07 | 150,72 | 154,13 | 148,85 | 6.917.220 | |
|
MA
Mastercard |
500,61 | 0,86% | - | - | - | - | 506,05 | 500,42 | 507,04 | 500,61 | 11.847.436 | |
|
MAA
Mid-America Apa... |
122,39 | 0,49% | - | - | - | - | 123,38 | 122,34 | 124,45 | 121,79 | 4.015.738 | |
|
MAR
Marriot Interna... |
326,56 | 2,13% | - | - | - | - | 328,91 | 325,46 | 333,46 | 319,76 | 6.072.710 | |
|
MAS
Masco |
60,09 | 2,12% | - | - | - | - | 60,10 | 59,71 | 61,34 | 60,09 | 2.520.836 | |
|
MCD
McDonald's |
308,36 | -0,16% | - | - | - | - | 313,47 | 308,12 | 313,99 | 308,85 | 9.164.459 | |
|
MCHP
Microchip Techn... |
64,36 | 2,21% | - | - | - | - | 64,93 | 64,24 | 65,92 | 62,97 | 3.178.161 | |
|
MCK
McKesson |
877,00 | -1,00% | - | - | - | - | 896,17 | 877,00 | 904,43 | 885,84 | 29.758.364 | |
|
MCO
Moody's |
440,97 | 1,34% | - | - | - | - | 443,24 | 438,13 | 446,40 | 435,12 | 22.518.574 | |
|
MDLZ
Mondelez Intern... |
56,88 | 1,19% | - | - | - | - | 56,74 | 55,92 | 57,24 | 56,88 | 2.190.563 | |
|
MDT
Medtronic |
87,19 | 1,20% | - | - | - | - | 87,24 | 86,36 | 87,68 | 86,16 | 4.464.477 | |
|
MET
MetLife |
69,17 | 0,89% | - | - | - | - | 70,32 | 68,94 | 70,47 | 68,56 | 1.409.823 | |
|
META
Meta Platforms Inc |
604,29 | 1,79% | - | - | - | - | 605,79 | 599,01 | 608,64 | 593,66 | 38.251.557 | |
|
MGM
MGM Resorts Int... |
36,97 | 4,51% | - | - | - | - | 36,99 | 36,26 | 37,95 | 35,37 | 1.496.306 | |
|
MHK
Mohawk Industries |
101,89 | 5,90% | - | - | - | - | 100,08 | 98,87 | 102,81 | 96,21 | 6.310.048 | |
|
MKC
McCormick |
53,24 | 0,01% | - | - | - | - | 54,00 | 53,00 | 54,35 | 53,23 | 1.617.652 | |
|
MKTX
MarketAxess |
170,60 | -1,96% | - | - | - | - | 173,45 | 169,72 | 173,86 | 170,60 | 4.674.269 | |
|
MLM
Martin Marietta... |
577,76 | 3,04% | - | - | - | - | 570,65 | 568,51 | 587,91 | 560,69 | 14.935.096 | |
|
MMM
3M |
146,56 | 3,80% | - | - | - | - | 144,04 | 143,18 | 148,22 | 141,20 | 4.371.005 | |
|
MNST
MONSTER WORLDWIDE |
73,95 | 0,35% | - | - | - | - | 75,60 | 73,75 | 75,60 | 73,95 | 2.210.292 | |
|
MO
Altria Group |
64,40 | -0,12% | - | - | - | - | 64,68 | 64,08 | 65,16 | 64,40 | 3.451.830 | |
|
MOH
Molina Healthcare |
135,33 | -2,93% | - | - | - | - | 138,88 | 134,08 | 139,75 | 139,41 | 2.076.774 | |
|
MOS
Mosaic |
24,08 | 2,06% | - | - | - | - | 23,43 | 23,06 | 24,29 | 24,08 | 1.463.543 | |
|
MPC
Marathon Petrol... |
232,58 | 0,02% | - | - | - | - | 227,62 | 225,92 | 237,10 | 232,53 | 10.152.350 | |
|
MPWR
Monolithic Powe... |
637,95 | 0,00% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
115,72 | 1,35% | - | - | - | - | 116,17 | 114,77 | 116,47 | 114,18 | 6.358.583 | |
|
MRNA
Moderna Inc. |
51,28 | -0,19% | - | - | - | - | 51,23 | 50,19 | 52,55 | 51,38 | 2.731.839 | |
|
MRSH
Marsh & Mclenna... |
173,84 | -1,50% | - | - | - | - | 176,47 | 173,83 | 178,16 | 176,48 | 1.994.640 | |
|
MS
Morgan Stanley |
164,46 | 1,85% | - | - | - | - | 166,26 | 164,16 | 168,14 | 164,46 | 3.147.929 | |
|
MSCI
Msci Inc. |
551,88 | -0,14% | - | - | - | - | 554,61 | 550,40 | 565,00 | 552,63 | 8.602.705 | |
|
MSFT
Microsoft |
383,20 | 0,35% | - | - | - | - | 383,90 | 381,68 | 387,21 | 381,87 | 14.525.006 | |
|
MSI
Motorola Soluti... |
456,85 | 0,99% | - | - | - | - | 457,33 | 454,29 | 461,86 | 452,35 | 20.338.048 | |
|
MTB
M&T Bank |
200,67 | 1,27% | - | - | - | - | 202,94 | 200,51 | 204,44 | 200,67 | 8.305.129 | |
|
MTCH
Match Group Inc |
31,19 | 0,40% | - | - | - | - | 31,55 | 31,00 | 31,88 | 31,19 | 1.774.770 | |
|
MTD
Mettler-Toledo ... |
1.239,99 | 2,95% | - | - | - | - | 1.236,53 | 1.225,66 | 1.249,83 | 1.239,99 | 11.746.425 | |
|
MU
Micron Technology |
404,30 | -4,40% | - | - | - | - | 426,15 | 401,52 | 444,27 | 422,90 | 12.654.186 | |
|
NCLH
Norwegian Cruis... |
20,12 | 6,17% | - | - | - | - | 19,95 | 19,65 | 20,82 | 18,95 | 873.832 | |
|
NDAQ
The NASDAQ OMX ... |
86,41 | 0,08% | - | - | - | - | 86,16 | 85,62 | 87,51 | 86,41 | 2.555.403 | |
|
NDSN
Nordson Corpora... |
268,56 | 2,22% | - | - | - | - | 270,45 | 268,03 | 271,66 | 268,56 | 2.452.221 | |
|
NEE
NextEra Energy,... |
90,27 | 0,85% | - | - | - | - | 91,04 | 90,16 | 91,41 | 89,50 | 2.094.870 | |
|
NEM
Newmont Mining |
98,17 | 2,47% | - | - | - | - | 95,87 | 95,85 | 100,61 | 95,80 | 4.035.867 | |
|
NFLX
Netflix |
93,41 | 1,73% | - | - | - | - | 92,04 | 91,86 | 93,98 | 91,82 | 4.300.553 | |
|
NI
NiSource |
45,46 | 0,98% | - | - | - | - | 46,15 | 45,35 | 46,15 | 45,46 | 340.223 | |
|
NKE
Nike |
52,71 | 0,64% | - | - | - | - | 53,28 | 52,53 | 53,56 | 52,37 | 2.407.933 | |
|
NOC
Northrop Grumman |
680,02 | -3,81% | - | - | - | - | 705,85 | 678,74 | 706,73 | 680,02 | 40.872.602 | |
|
NOW
Servicenow Inc |
110,96 | 0,53% | - | - | - | - | 110,76 | 109,89 | 113,25 | 110,38 | 4.244.997 | |
|
NRG
NRG Energy |
151,79 | 4,11% | - | - | - | - | 148,00 | 146,98 | 154,70 | 151,79 | 4.290.344 | |
|
NSC
Norfolk Souther |
284,98 | 1,38% | - | - | - | - | 285,74 | 284,31 | 288,14 | 281,09 | 14.246.435 | |
|
NTAP
NetApp |
101,36 | 0,25% | - | - | - | - | 102,58 | 100,51 | 103,26 | 101,11 | 2.563.293 | |
|
NTRS
Northern Trust |
137,07 | 0,98% | - | - | - | - | 139,21 | 136,87 | 139,68 | 135,74 | 4.374.315 | |
|
NUE
Nucor |
160,59 | 1,27% | - | - | - | - | 162,82 | 160,29 | 163,45 | 158,58 | 1.758.621 | |
|
NVDA
NVIDIA |
175,69 | 1,73% | - | - | - | - | 177,26 | 174,76 | 178,37 | 172,70 | 8.360.209 | |
|
NVR
NVR |
6.539,75 | 2,67% | - | - | - | - | 6.460,20 | 6.456,27 | 6.595,10 | 6.539,75 | 8.593.232 | |
|
NWS
News Corp |
27,46 | 0,24% | - | - | - | - | 28,31 | 27,34 | 28,31 | 27,39 | 1.430.213 | |
|
NWSA
News |
24,26 | 0,85% | - | - | - | - | 24,45 | 24,15 | 24,64 | 24,26 | 1.425.612 | |
|
NXPI
NXP Semiconductors |
193,53 | 1,13% | - | - | - | - | 198,27 | 193,44 | 198,91 | 191,37 | 5.974.465 | |
|
O
Realty Income C... |
60,83 | -0,20% | - | - | - | - | 61,57 | 60,73 | 61,78 | 60,95 | 3.520.232 | |
|
ODFL
Old Dominion Fr... |
187,77 | 2,09% | - | - | - | - | 189,81 | 187,62 | 193,22 | 183,92 | 827.127 | |
|
OKE
ONEOK |
89,94 | 0,82% | - | - | - | - | 87,27 | 87,05 | 90,31 | 89,21 | 2.726.801 | |
|
OMC
Omnicom Group |
75,62 | 0,75% | - | - | - | - | 76,34 | 74,36 | 76,55 | 75,62 | 1.509.526 | |
|
ON
ON Semiconducto... |
59,90 | 1,07% | - | - | - | - | 60,81 | 59,68 | 61,64 | 59,26 | 3.605.439 | |
|
ORCL
Oracle |
154,31 | 3,09% | - | - | - | - | 151,42 | 150,71 | 155,78 | 149,68 | 2.139.045 | |
|
ORLY
O'Reilly Automo... |
88,70 | 1,60% | - | - | - | - | 89,08 | 87,52 | 89,71 | 87,30 | 346.265 | |
|
OTIS
Otis Elevator C... |
79,03 | -0,64% | - | - | - | - | 80,98 | 79,03 | 81,33 | 79,54 | 2.665.208 | |
|
OXY
Occidental Petr... |
60,30 | -0,68% | - | - | - | - | 58,50 | 58,10 | 60,75 | 60,30 | 1.417.355 | |
|
PANW
Palo Alto Netwo... |
164,09 | 0,70% | - | - | - | - | 164,43 | 162,46 | 166,35 | 162,95 | 5.133.392 | |
|
PAYC
Paycom Software... |
126,58 | 1,41% | - | - | - | - | 125,37 | 124,24 | 127,81 | 124,82 | 6.239.255 | |
|
PAYX
Paychex |
93,50 | 1,03% | - | - | - | - | 93,30 | 92,79 | 94,66 | 93,50 | 5.293.877 | |
|
PCAR
PACCAR |
114,32 | 2,75% | - | - | - | - | 114,55 | 112,85 | 115,08 | 111,26 | 3.237.199 | |
|
PCG
Pacific Gas & E... |
17,40 | 0,43% | - | - | - | - | 17,09 | 17,00 | 17,57 | 17,40 | 900.991 | |
|
PEG
Public Service ... |
79,83 | 0,49% | - | - | - | - | 80,65 | 79,46 | 80,73 | 79,44 | 1.293.197 | |
|
PEP
Pepsico |
150,87 | 0,55% | - | - | - | - | 152,30 | 149,94 | 152,30 | 150,04 | 6.933.985 | |
|
PFE
Pfizer |
26,78 | -0,70% | - | - | - | - | 27,03 | 26,63 | 27,19 | 26,97 | 507.642 | |
|
PFG
Principal Finan... |
86,54 | 1,73% | - | - | - | - | 87,00 | 85,65 | 87,49 | 85,07 | 4.290.826 | |
|
PG
Procter & Gamble |
144,04 | -0,17% | - | - | - | - | 146,15 | 143,48 | 146,15 | 144,28 | 6.174.492 | |
|
PGR
Progressive |
205,09 | -0,44% | - | - | - | - | 206,09 | 202,81 | 207,67 | 206,00 | 11.356.859 | |
|
PH
Parker-Hannifin |
906,04 | 1,30% | - | - | - | - | 921,68 | 906,04 | 932,16 | 894,41 | 54.312.568 | |
|
PHM
PulteGroup |
118,69 | 3,61% | - | - | - | - | 117,90 | 116,82 | 119,96 | 118,69 | 4.941.658 | |
|
PKG
Packaging of Am... |
209,10 | 3,14% | - | - | - | - | 208,75 | 207,06 | 213,32 | 209,10 | 10.267.019 | |
|
PLD
ProLogis |
130,30 | 1,79% | - | - | - | - | 130,95 | 129,41 | 132,62 | 130,30 | 5.358.718 | |
|
PLTR
Palantir Techno... |
160,89 | 6,77% | - | - | - | - | 153,24 | 153,24 | 161,07 | 150,68 | 122.433 | |
|
PM
Philip Morris I... |
163,23 | 0,07% | - | - | - | - | 164,16 | 162,44 | 164,96 | 163,11 | 623.539 | |
|
PNC
PNC Bank |
203,89 | 1,08% | - | - | - | - | 207,41 | 203,23 | 208,00 | 201,71 | 7.929.894 | |
|
PNR
Pentair |
88,44 | 2,25% | - | - | - | - | 89,04 | 88,13 | 90,29 | 86,49 | 3.478.522 | |
|
PNW
Pinnacle West C... |
97,56 | 0,29% | - | - | - | - | 98,32 | 97,43 | 98,53 | 97,27 | 2.440.729 | |
|
PODD
Insulet |
227,09 | 0,00% | - | - | - | - | 230,88 | 225,21 | 230,88 | 227,09 | 4.746.635 | |
|
POOL
Pool |
205,18 | 2,42% | - | - | - | - | 203,84 | 202,52 | 206,34 | 200,34 | 8.513.534 | |
|
PPG
PPG Industries |
102,07 | 4,99% | - | - | - | - | 100,02 | 99,68 | 103,14 | 97,22 | 6.320.072 | |
|
PPL
PPL |
36,91 | 0,97% | - | - | - | - | 37,09 | 36,68 | 37,18 | 36,55 | 1.792.402 | |
|
PRU
Prudential Fina... |
94,27 | 1,33% | - | - | - | - | 94,80 | 93,60 | 95,59 | 93,03 | 1.530.473 | |
|
PSA
Public Storage |
271,43 | 2,13% | - | - | - | - | 269,94 | 266,37 | 275,63 | 271,43 | 16.360.172 | |
|
PSX
Phillips 66 |
176,82 | 0,77% | - | - | - | - | 171,12 | 171,00 | 178,59 | 175,47 | 6.636.939 | |
|
PTC
PAR Technology |
149,22 | -0,39% | - | - | - | - | 150,36 | 149,09 | 152,60 | 149,22 | 744.608 | |
|
PWR
Quanta Services |
567,40 | 2,16% | - | - | - | - | 559,68 | 558,40 | 582,00 | 567,40 | 3.775.480 | |
|
PYPL
Paypal Holdings... |
45,53 | 3,45% | - | - | - | - | 44,72 | 44,01 | 45,74 | 44,01 | 1.552.573 | |
|
QCOM
QUALCOMM |
128,40 | -1,15% | - | - | - | - | 133,15 | 127,41 | 133,97 | 129,90 | 7.982.371 | |
|
RCL
Royal Caribbean... |
278,35 | 5,58% | - | - | - | - | 276,66 | 273,92 | 283,23 | 278,35 | 9.878.085 | |
|
REG
Regency Centers |
74,60 | -0,36% | - | - | - | - | 76,19 | 74,58 | 76,34 | 74,87 | 2.501.935 | |
|
REGN
Regeneron Pharm... |
736,27 | 0,46% | - | - | - | - | 745,00 | 735,00 | 750,00 | 732,87 | 20.864.419 | |
|
RF
Regions Financi... |
25,47 | 0,41% | - | - | - | - | 26,28 | 25,44 | 26,28 | 25,47 | 1.191.253 | |
|
RJF
Raymond James F... |
145,39 | 1,10% | - | - | - | - | 147,54 | 144,86 | 147,54 | 143,81 | 5.397.604 | |
|
RL
Polo Ralph Lauren |
339,24 | 2,84% | - | - | - | - | 336,14 | 335,71 | 347,68 | 329,87 | 9.412.553 | |
|
RMD
ResMed |
227,97 | 0,88% | - | - | - | - | 229,50 | 227,57 | 231,77 | 225,99 | 8.618.862 | |
|
ROK
Rockwell Automa... |
357,59 | 0,70% | - | - | - | - | 359,59 | 357,54 | 367,81 | 355,11 | 14.634.013 | |
|
ROL
Rollins Inc. |
53,19 | -0,13% | - | - | - | - | 53,48 | 53,11 | 54,15 | 53,19 | 3.117.094 | |
|
ROP
Roper Industries |
353,50 | -0,05% | - | - | - | - | 354,90 | 351,85 | 356,82 | 353,68 | 16.441.639 | |
|
ROST
Ross Stores |
213,07 | 0,89% | - | - | - | - | 213,42 | 212,96 | 215,45 | 211,19 | 9.326.068 | |
|
RSG
Republic Services |
216,75 | -1,16% | - | - | - | - | 220,31 | 216,68 | 221,45 | 219,30 | 12.550.259 | |
|
RTX
United Technolo... |
194,79 | -1,70% | - | - | - | - | 197,17 | 194,46 | 199,75 | 198,16 | 9.546.074 | |
|
RVTY
Perkinelmer Inc |
87,21 | 1,48% | - | - | - | - | 88,30 | 86,64 | 88,78 | 85,94 | 3.203.659 | |
|
SBAC
SBA Communications |
171,96 | -1,26% | - | - | - | - | 174,59 | 170,78 | 175,48 | 171,96 | 323.285 | |
|
SBUX
Starbucks |
93,87 | 1,43% | - | - | - | - | 93,81 | 93,59 | 95,02 | 93,87 | 5.653.978 | |
|
SCHW
The Charles Schwab |
95,33 | 0,71% | - | - | - | - | 95,59 | 93,99 | 96,45 | 94,66 | 1.690.582 | |
|
SHW
Sherwin-Williams |
313,95 | 3,43% | - | - | - | - | 306,49 | 306,27 | 318,54 | 303,53 | 14.052.716 | |
|
SJM
J.M. Smucker |
98,37 | -1,01% | - | - | - | - | 100,57 | 97,75 | 100,57 | 99,37 | 5.667.784 | |
|
SLB
Schlumberger |
49,25 | 5,62% | - | - | - | - | 47,51 | 47,08 | 49,85 | 46,63 | 2.271.213 | |
|
SMCI
Super Micro Com... |
21,59 | 5,14% | - | - | - | - | 20,31 | 19,48 | 22,14 | 20,53 | 685.259 | |
|
SNA
Snap-On |
362,32 | 1,52% | - | - | - | - | 364,71 | 358,67 | 370,13 | 362,32 | 6.606.905 | |
|
SNPS
Synopsys |
432,35 | 2,86% | - | - | - | - | 430,21 | 429,65 | 441,76 | 420,32 | 23.402.673 | |
|
SO
Southern |
93,74 | 0,37% | - | - | - | - | 94,00 | 93,58 | 94,71 | 93,39 | 3.575.712 | |
|
SOLV
Solventum Corp |
65,70 | -0,12% | - | - | - | - | 67,08 | 65,69 | 67,46 | 65,78 | 3.736.031 | |
|
SPG
Simon Property ... |
181,37 | -1,71% | - | - | - | - | 185,95 | 181,36 | 186,66 | 184,52 | 6.892.347 | |
|
SPGI
S&P Global, Inc. |
429,03 | 1,08% | - | - | - | - | 429,51 | 425,11 | 433,60 | 429,03 | 25.746.519 | |
|
SRE
Sempra Energy |
93,45 | 1,89% | - | - | - | - | 93,76 | 92,52 | 94,04 | 91,72 | 1.471.277 | |
|
STE
STERIS |
221,16 | 0,51% | - | - | - | - | 224,28 | 220,54 | 224,43 | 220,03 | 7.896.739 | |
|
STLD
Steel Dynamics |
166,65 | 1,65% | - | - | - | - | 169,74 | 166,12 | 170,91 | 163,95 | 9.332.900 | |
|
STT
State Street |
123,21 | 1,02% | - | - | - | - | 124,96 | 122,50 | 125,45 | 123,21 | 7.130.039 | |
|
STX
Seagate Technol... |
404,12 | -1,73% | - | - | - | - | 420,00 | 395,19 | 425,18 | 411,23 | 5.159.804 | |
|
STZ
Constellation B... |
152,50 | 1,92% | - | - | - | - | 150,92 | 150,39 | 154,01 | 152,50 | 2.981.070 | |
|
SW
Westrock Co |
38,70 | 6,88% | - | - | - | - | 38,28 | 37,47 | 39,16 | 38,70 | 518.193 | |
|
SWK
Stanley Black &... |
69,92 | 3,92% | - | - | - | - | 69,85 | 69,06 | 71,56 | 69,92 | 4.405.100 | |
|
SWKS
Skyworks Solutions |
54,49 | 0,09% | - | - | - | - | 55,32 | 54,20 | 55,54 | 54,44 | 422.080 | |
|
SYF
Synchrony Finan... |
66,55 | 0,54% | - | - | - | - | 67,94 | 66,54 | 68,60 | 66,55 | 1.113.232 | |
|
SYK
Stryker |
332,78 | -0,86% | - | - | - | - | 337,25 | 332,39 | 341,19 | 335,67 | 7.423.989 | |
|
SYY
Sysco |
81,53 | 0,25% | - | - | - | - | 82,50 | 81,53 | 82,93 | 81,53 | 4.478.282 | |
|
T
AT&T |
28,77 | 1,61% | - | - | - | - | 28,28 | 27,87 | 28,91 | 28,77 | 1.528.831 | |
|
TAP
Molson Coors Br... |
41,92 | 1,26% | - | - | - | - | 42,12 | 41,69 | 42,41 | 41,92 | 638.903 | |
|
TDG
Transdigm Group |
1.152,64 | -2,10% | - | - | - | - | 1.192,07 | 1.152,29 | 1.211,74 | 1.177,39 | 31.508.567 | |
|
TDY
Teledyne Techno... |
623,95 | 1,26% | - | - | - | - | 629,09 | 623,35 | 636,87 | 623,95 | 5.163.186 | |
|
TECH
Techne |
52,00 | 1,01% | - | - | - | - | 52,73 | 51,63 | 53,53 | 52,00 | 3.309.124 | |
|
TEL
Tyco Electronics |
200,85 | 2,56% | - | - | - | - | 201,18 | 197,17 | 203,75 | 200,85 | 1.065.911 | |
|
TER
Teradyne, Inc. |
303,93 | 4,50% | - | - | - | - | 301,01 | 300,01 | 314,49 | 290,83 | 16.799.731 | |
|
TFC
Truist Financia... |
44,84 | 1,54% | - | - | - | - | 45,35 | 44,60 | 45,41 | 44,16 | 2.233.480 | |
|
TGT
Target |
114,98 | 1,52% | - | - | - | - | 114,63 | 114,01 | 116,49 | 114,98 | 4.283.005 | |
|
TJX
TJX Companies |
156,46 | 0,95% | - | - | - | - | 157,30 | 155,60 | 157,82 | 154,98 | 1.189.409 | |
|
TKO
Telkonet |
194,36 | 3,17% | - | - | - | - | 192,54 | 192,50 | 198,29 | 194,36 | 9.667.466 | |
|
TMO
Thermo Fisher S... |
478,20 | 0,80% | - | - | - | - | 484,30 | 475,63 | 487,93 | 478,20 | 5.961.719 | |
|
TMUS
T-Mobile US Inc |
208,80 | 0,16% | - | - | - | - | 207,86 | 205,71 | 209,68 | 208,47 | 13.386.168 | |
|
TPL
Texas Pacific L... |
527,91 | 1,64% | - | - | - | - | 514,28 | 508,40 | 533,84 | 527,91 | 11.139.429 | |
|
TPR
TRANSPRO |
144,38 | 2,48% | - | - | - | - | 144,31 | 143,26 | 148,35 | 140,88 | 4.355.511 | |
|
TRGP
TRANSIT GROUP |
239,96 | 1,07% | - | - | - | - | 238,07 | 237,57 | 242,56 | 237,41 | 12.614.937 | |
|
TRMB
Trimble Inc |
66,86 | 1,74% | - | - | - | - | 67,28 | 66,81 | 67,99 | 66,86 | 2.201.401 | |
|
TROW
T. Rowe Price G... |
88,01 | 2,11% | - | - | - | - | 87,60 | 86,73 | 88,78 | 86,19 | 5.221.985 | |
|
TRV
The Travelers C... |
295,66 | -0,32% | - | - | - | - | 300,92 | 294,50 | 301,78 | 295,66 | 205.779 | |
|
TSCO
Tractor Supply |
45,65 | -0,26% | - | - | - | - | 46,60 | 45,62 | 46,65 | 45,65 | 543.555 | |
|
TSLA
Tesla Motors |
381,08 | 3,57% | - | - | - | - | 373,09 | 372,73 | 385,33 | 367,96 | 4.550.476 | |
|
TSN
Tyson Foods |
59,71 | 2,63% | - | - | - | - | 58,61 | 57,90 | 60,12 | 59,71 | 937.746 | |
|
TT
Ingersoll Rand |
425,20 | 3,62% | - | - | - | - | 418,49 | 417,97 | 431,57 | 425,20 | 18.747.918 | |
|
TTWO
Take-Two Intera... |
200,92 | 0,14% | - | - | - | - | 201,34 | 199,19 | 203,44 | 200,63 | 8.384.191 | |
|
TXN
Texas Instruments |
188,96 | 0,95% | - | - | - | - | 194,60 | 188,50 | 194,97 | 187,19 | 7.650.990 | |
|
TXT
Textron |
88,97 | 0,23% | - | - | - | - | 90,90 | 88,96 | 91,00 | 88,77 | 3.274.541 | |
|
TYL
Tyler Technologies |
349,01 | -0,34% | - | - | - | - | 351,50 | 343,42 | 357,22 | 350,20 | 6.485.653 | |
|
UAL
United Continen... |
94,04 | 4,55% | - | - | - | - | 95,84 | 92,82 | 96,60 | 89,95 | 2.733.649 | |
|
UBER
UBER TECHNOLOGI... |
75,16 | 1,72% | - | - | - | - | 75,27 | 74,44 | 75,82 | 75,16 | 2.130.561 | |
|
UDR
United Dominion... |
34,27 | 0,47% | - | - | - | - | 34,75 | 34,25 | 34,90 | 34,27 | 1.033.241 | |
|
UHS
Universal Healt... |
188,14 | 1,25% | - | - | - | - | 187,62 | 187,18 | 191,40 | 185,82 | 5.149.580 | |
|
ULTA
Ulta Salon Cosm... |
515,92 | -2,65% | - | - | - | - | 531,96 | 514,91 | 535,61 | 529,97 | 24.866.828 | |
|
UNH
UnitedHealth Group |
269,62 | -2,17% | - | - | - | - | 279,14 | 269,09 | 280,75 | 275,59 | 1.331.384 | |
|
UNP
Union Pacific |
238,40 | 1,48% | - | - | - | - | 239,27 | 237,60 | 240,97 | 234,92 | 5.966.550 | |
|
UPS
United Parcel S... |
97,74 | 1,96% | - | - | - | - | 97,49 | 96,88 | 99,37 | 95,86 | 2.791.454 | |
|
URI
United Rentals |
732,12 | 3,05% | - | - | - | - | 737,28 | 727,36 | 747,25 | 732,12 | 27.508.677 | |
|
USB
U.S. Bancorp |
51,49 | 0,47% | - | - | - | - | 52,83 | 51,44 | 52,95 | 51,25 | 1.280.402 | |
|
V
Visa |
304,74 | 1,03% | - | - | - | - | 305,20 | 302,85 | 307,85 | 301,62 | 4.955.377 | |
|
VICI
VICI Properties... |
27,06 | 0,84% | - | - | - | - | 27,35 | 26,92 | 27,40 | 27,06 | 1.047.570 | |
|
VLO
Valero Energy |
237,39 | -1,03% | - | - | - | - | 232,25 | 231,20 | 241,45 | 239,86 | 15.396.166 | |
|
VLTO
Veralto Corp |
88,50 | -0,15% | - | - | - | - | 89,93 | 88,49 | 90,15 | 88,63 | 4.709.174 | |
|
VMC
Vulcan Materials |
263,79 | 2,09% | - | - | - | - | 264,78 | 261,65 | 267,08 | 258,40 | 13.536.911 | |
|
VRSK
Verisk Analytics |
199,88 | -0,93% | - | - | - | - | 202,06 | 197,99 | 203,29 | 201,75 | 2.790.924 | |
|
VRSN
VeriSign |
241,01 | 0,10% | - | - | - | - | 240,30 | 238,21 | 243,00 | 241,01 | 7.124.497 | |
|
VRTX
Vertex Pharmace... |
451,12 | -0,63% | - | - | - | - | 458,42 | 451,01 | 463,78 | 454,00 | 18.535.167 | |
|
VST
Vistra Corp. |
151,26 | 3,59% | - | - | - | - | 151,45 | 149,34 | 155,90 | 146,02 | 3.540.240 | |
|
VTR
Ventas |
81,88 | -0,75% | - | - | - | - | 83,43 | 81,79 | 84,03 | 82,50 | 2.176.125 | |
|
VTRS
VIATRIS INC |
13,29 | 0,64% | - | - | - | - | 13,39 | 13,20 | 13,47 | 13,29 | 220.597 | |
|
VZ
Verizon Communi... |
50,61 | 1,25% | - | - | - | - | 50,04 | 49,62 | 50,75 | 49,98 | 2.219.434 | |
|
WAB
Wabtec |
241,76 | 2,41% | - | - | - | - | 240,64 | 240,54 | 245,45 | 241,76 | 7.227.173 | |
|
WAT
Waters |
301,98 | 1,00% | - | - | - | - | 303,65 | 299,37 | 307,00 | 298,99 | 9.990.102 | |
|
WDAY
Workday Inc |
137,08 | 0,82% | - | - | - | - | 137,19 | 134,17 | 138,09 | 135,96 | 7.220.004 | |
|
WDC
Western Digital |
294,91 | 0,62% | - | - | - | - | 298,61 | 283,16 | 316,93 | 294,91 | 7.185.482 | |
|
WEC
Wisconsin Energy |
112,02 | -0,14% | - | - | - | - | 113,23 | 112,01 | 114,02 | 112,18 | 4.841.840 | |
|
WELL
Welltower Inc |
195,07 | -0,44% | - | - | - | - | 198,81 | 194,70 | 199,85 | 195,94 | 6.885.386 | |
|
WFC
Wells Fargo |
78,30 | 0,90% | - | - | - | - | 79,49 | 78,12 | 79,80 | 77,60 | 3.531.643 | |
|
WM
Waste Management |
227,52 | -1,61% | - | - | - | - | 232,00 | 227,48 | 232,18 | 231,24 | 13.863.704 | |
|
WMB
Williams Companies |
73,61 | 1,66% | - | - | - | - | 72,79 | 72,00 | 74,09 | 72,41 | 1.959.866 | |
|
WMT
Wal-Mart Stores |
120,74 | 1,45% | - | - | - | - | 120,48 | 119,05 | 121,13 | 119,02 | 2.855.622 | |
|
WRB
W.R. Berkley |
65,59 | -0,23% | - | - | - | - | 66,68 | 65,58 | 66,70 | 65,74 | 1.920.606 | |
|
WSM
Williams-Sonoma |
183,86 | 3,05% | - | - | - | - | 181,94 | 181,93 | 186,13 | 178,42 | 577.856 | |
|
WST
West Pharmaceut... |
241,52 | 1,89% | - | - | - | - | 240,70 | 237,41 | 243,98 | 237,03 | 7.279.413 | |
|
WTW
Willis Towers W... |
293,31 | 0,71% | - | - | - | - | 296,59 | 290,89 | 297,60 | 291,25 | 5.974.725 | |
|
WY
Weyerhaeuser |
23,18 | 3,16% | - | - | - | - | 22,78 | 22,74 | 23,44 | 23,18 | 182.264 | |
|
WYNN
Wynn Resorts |
101,15 | 1,17% | - | - | - | - | 102,28 | 101,07 | 104,85 | 99,98 | 2.750.471 | |
|
XEL
Xcel Energy |
76,98 | 0,27% | - | - | - | - | 77,79 | 76,58 | 77,83 | 76,77 | 1.895.248 | |
|
XOM
Exxon Mobil |
161,13 | 0,91% | - | - | - | - | 156,12 | 155,02 | 161,42 | 161,13 | 3.284.957 | |
|
XYL
Xylem Inc |
119,94 | -0,42% | - | - | - | - | 121,94 | 119,83 | 123,04 | 120,44 | 2.121.499 | |
|
YUM
Yum! Brands |
158,26 | 1,18% | - | - | - | - | 159,72 | 157,38 | 160,09 | 158,26 | 7.766.451 | |
|
ZBH
Zimmer Biomet H... |
87,79 | -0,09% | - | - | - | - | 88,73 | 87,46 | 88,78 | 87,79 | 4.397.050 | |
|
ZBRA
Zebra Technologies |
205,93 | 1,13% | - | - | - | - | 210,32 | 205,60 | 212,24 | 205,93 | 3.946.443 | |
|
ZTS
Zoetis Inc. |
115,31 | -0,31% | - | - | - | - | 117,15 | 114,62 | 117,33 | 115,31 | 6.079.374 |