Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,15	-0,98%	-	-	-	-	112,30	111,77	113,09	113,26	400.712
AAPL Apple	300,77	0,86%	-	-	-	-	297,90	296,52	300,97	298,21	5.385.287
ABBV AbbVie Inc.	212,16	0,66%	-	-	-	-	213,10	211,20	214,92	210,77	8.353.588
ABNB AIRBNB INC	133,11	-0,42%	-	-	-	-	132,91	131,23	134,01	133,67	6.595.734
ABT Abbott Laborato...	85,04	0,16%	-	-	-	-	85,89	84,67	86,48	84,90	2.227.198
ACGL Arch Capital Group	94,57	1,19%	-	-	-	-	94,13	93,84	94,84	93,46	1.820.945
ACN Accenture.	166,03	1,24%	-	-	-	-	167,47	164,93	169,60	163,99	10.762.563
ADBE Adobe Systems	244,12	3,00%	-	-	-	-	241,76	240,26	245,00	237,01	6.513.854
ADI Analog Devices	418,99	-1,83%	-	-	-	-	415,18	414,55	419,77	426,79	16.093.825
ADM Archer-Daniels-...	80,42	-1,22%	-	-	-	-	81,02	80,24	81,88	81,41	1.473.697
ADP Automatic Data ...	213,15	2,29%	-	-	-	-	210,10	210,10	213,43	208,37	6.491.910
ADSK Autodesk	235,98	0,91%	-	-	-	-	234,88	234,21	237,84	233,86	2.024.708
AEE Ameren	107,97	-1,49%	-	-	-	-	109,00	107,86	109,38	109,60	704.720
AEP American Electr...	126,25	-1,83%	-	-	-	-	127,90	126,16	128,01	128,60	5.777.326
AES The AES	14,47	0,03%	-	-	-	-	14,43	14,42	14,47	14,46	344.050
AFL Aflac	117,15	0,65%	-	-	-	-	117,01	115,61	117,60	116,39	1.749.401
AIG American Intern...	76,82	1,47%	-	-	-	-	76,30	75,85	76,84	75,71	521.761
AIZ Assurant	255,99	1,29%	-	-	-	-	253,94	252,10	257,17	252,72	450.798
AJG Arthur J. Galla...	198,62	0,48%	-	-	-	-	199,72	197,00	200,67	197,68	2.418.199
AKAM Akamai Technolo...	153,41	-1,45%	-	-	-	-	153,52	150,48	156,00	155,67	3.875.750
ALB Albemarle	183,47	-3,99%	-	-	-	-	185,06	180,55	185,06	191,10	4.100.738
ALGN Align Technology	159,44	-0,68%	-	-	-	-	159,55	157,70	161,00	160,53	893.821
ALL Allstate	218,70	1,04%	-	-	-	-	218,22	217,66	220,31	216,45	1.475.132
ALLE ALLEGIANT BANC	128,20	-2,24%	-	-	-	-	129,04	127,64	129,09	131,14	434.983
AMAT Applied Materials	434,10	-1,47%	-	-	-	-	428,42	421,56	440,29	440,56	13.272.608
AMCR Amcor	37,27	-3,42%	-	-	-	-	38,10	37,25	38,25	38,59	2.120.141
AMD Advanced Micro ...	433,65	-3,57%	-	-	-	-	433,34	426,19	439,00	449,70	13.835.603
AME AMTEK	228,33	-1,64%	-	-	-	-	229,50	227,40	230,44	232,14	1.329.566
AMGN Amgen	328,53	-1,55%	-	-	-	-	336,23	328,50	336,23	333,71	5.654.658
AMP AMERIPRISE FINA...	473,86	0,39%	-	-	-	-	471,58	468,48	475,81	472,04	1.616.810
AMT American Tower	169,61	-0,52%	-	-	-	-	170,18	167,37	170,86	170,50	2.932.727
AMZN Amazon	263,08	-1,55%	-	-	-	-	262,50	260,89	264,05	267,22	15.440.428
ANET Arista Networks	145,21	-1,76%	-	-	-	-	144,99	142,01	145,90	147,81	3.400.528
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,68	1,67%	-	-	-	-	316,24	316,24	321,69	315,41	7.593.061
AOS Smith (A.O.)	56,99	-1,69%	-	-	-	-	56,98	56,42	57,37	57,97	875.309
APA Apache	37,84	1,95%	-	-	-	-	37,55	37,37	38,04	37,11	1.474.430
APD Air Products an...	297,36	-0,84%	-	-	-	-	300,44	296,43	302,50	299,87	1.406.810
APH Amphenol	125,89	-2,55%	-	-	-	-	128,39	125,40	128,70	129,19	389.252
APO Apollo Global M...	133,80	-1,27%	-	-	-	-	134,68	132,06	135,49	135,52	2.826.659
APTV Aptiv Plc	54,98	-4,48%	-	-	-	-	56,74	54,60	56,99	57,56	1.027.631
ARE Alexandria Real...	45,61	-1,21%	-	-	-	-	45,78	44,94	46,13	46,17	412.132
ATO Atmos Energy	179,07	-1,00%	-	-	-	-	180,88	179,07	181,22	180,87	597.736
AVB AvalonBay Commu...	182,27	-0,69%	-	-	-	-	183,82	182,00	184,64	183,54	881.822
AVGO Broadcom Inc.	427,33	-2,83%	-	-	-	-	432,81	419,80	432,81	439,79	25.700.908
AVY Avery Dennison	157,86	-0,79%	-	-	-	-	158,47	156,63	159,11	159,11	406.174
AWK American Water ...	125,73	-0,20%	-	-	-	-	126,31	125,51	126,86	125,98	2.660.195
AXON Axion Spatial I...	397,00	2,27%	-	-	-	-	385,66	385,55	397,90	388,19	2.826.243
AXP American Express	313,97	0,38%	-	-	-	-	312,29	312,00	314,75	312,77	7.005.613
AZO AutoZone	3.378,28	-0,04%	-	-	-	-	3.389,06	3.364,21	3.409,86	3.379,52	2.935.725
BA Boeing	224,14	-2,21%	-	-	-	-	226,85	222,04	226,85	229,21	10.236.698
BAC Bank of America	49,79	-0,13%	-	-	-	-	49,62	49,48	49,99	49,85	267.843
BALL Ball Corporation	55,76	-1,52%	-	-	-	-	56,58	55,42	56,58	56,62	247.797
BAX Baxter Internat...	17,60	-1,04%	-	-	-	-	17,66	17,29	17,83	17,78	510.026
BBY Best Buy	56,47	-0,37%	-	-	-	-	56,41	56,01	56,90	56,68	1.184.571
BDX Becton Dickinso...	143,49	-0,68%	-	-	-	-	144,83	143,12	145,50	144,47	1.591.304
BEN Franklin Resources	31,89	-1,42%	-	-	-	-	32,12	31,68	32,25	32,35	559.159
BF.B Brown-Forman Cl B	26,16	0,27%	-	-	-	-	26,39	26,07	26,49	26,09	296.079
BG Bunge	122,49	-0,54%	-	-	-	-	123,10	121,87	124,02	123,16	1.583.183
BIIB Biogen Idec	192,42	0,55%	-	-	-	-	191,83	190,88	193,92	191,37	1.827.413
BK Bank of New Yor...	137,09	0,82%	-	-	-	-	134,61	134,22	137,79	135,98	4.017.971
BKNG Banknorth Group	154,87	0,25%	-	-	-	-	154,94	153,71	156,65	154,48	8.508.093
BKR Baker Hughes, A...	64,47	-0,22%	-	-	-	-	64,61	64,42	65,05	64,61	1.941.127
BLDR Builders FirstS...	71,17	-3,28%	-	-	-	-	72,23	70,28	73,00	73,58	1.138.649
BLK BlackRock	1.089,89	-1,28%	-	-	-	-	1.094,52	1.081,80	1.099,75	1.104,03	3.944.312
BMY Bristol-Myers S...	56,32	-0,80%	-	-	-	-	56,64	56,14	56,98	56,77	2.418.279
BR Broadridge Fina...	146,21	1,98%	-	-	-	-	145,72	144,59	147,82	143,37	2.059.953
BRK.B BERKSHIRE HATHA...	486,15	0,43%	-	-	-	-	486,70	484,10	488,30	484,06	29.298.802
BRO Brown & Brown	56,65	1,56%	-	-	-	-	56,25	56,21	57,25	55,78	889.008
BSX Boston Scientific	53,49	-0,11%	-	-	-	-	54,19	53,36	54,40	53,55	3.312.047
BX The Blackstone ...	118,99	-2,83%	-	-	-	-	121,49	118,39	122,00	122,46	1.974.163
BXP Boston Properties	57,98	-1,66%	-	-	-	-	58,06	57,24	58,75	58,96	689.440
C Citigroup	123,62	-0,97%	-	-	-	-	124,48	123,12	124,50	124,82	7.656.095
CAG ConAgra Foods	13,59	-0,62%	-	-	-	-	13,80	13,57	13,90	13,67	845.299
CAH Cardinal Health	196,44	1,06%	-	-	-	-	194,76	193,73	197,05	194,38	2.487.323
CARR Carrier Global ...	65,08	-2,47%	-	-	-	-	65,78	64,66	66,10	66,73	1.919.535
CAT Caterpillar	883,78	-3,96%	-	-	-	-	898,75	883,16	899,73	920,22	44.497.439
CB Chubb	325,06	1,55%	-	-	-	-	322,33	321,36	325,40	320,09	4.936.036
CBOE CBOE	361,36	0,75%	-	-	-	-	362,02	357,42	363,15	358,67	13.987.162
CBRE CBRE Group	128,43	-3,04%	-	-	-	-	130,74	126,33	132,09	132,45	7.873.530
CCI Crown Castle In...	86,38	-1,07%	-	-	-	-	87,07	85,52	87,36	87,31	1.846.200
CCL Carnival	24,84	-1,43%	-	-	-	-	24,87	24,61	25,14	25,20	30.280
CDNS Cadence Design ...	350,27	-0,73%	-	-	-	-	351,81	345,68	352,00	352,84	3.854.371
CDW CDW common stock	102,02	-0,14%	-	-	-	-	102,08	101,65	104,39	102,16	2.464.803
CEG Constellation E...	269,30	-2,01%	-	-	-	-	270,65	267,63	273,20	274,83	13.145.880
CF Cf Industries	123,83	1,11%	-	-	-	-	124,20	123,24	126,46	122,47	1.756.953
CFG Citizens Financ...	60,09	-1,78%	-	-	-	-	61,14	60,05	61,36	61,18	1.549.601
CHD Church & Dwight	94,17	-0,18%	-	-	-	-	94,98	93,40	95,01	94,34	863.539
CHRW C.H. Robinson W...	165,74	3,73%	-	-	-	-	162,81	162,05	166,72	159,78	2.870.120
CHTR Charter Communi...	145,28	-1,84%	-	-	-	-	148,00	141,03	148,75	148,00	4.010.164
CI CIGNA	292,25	-0,91%	-	-	-	-	294,00	290,15	296,27	294,93	15.251.651
CINF Cincinnati Fina...	167,53	1,34%	-	-	-	-	166,35	165,49	167,62	165,31	579.486
CL Colgate-Palmolive	88,43	-0,46%	-	-	-	-	89,72	88,12	89,83	88,84	2.842.229
CLX Clorox	91,14	-0,03%	-	-	-	-	91,88	90,11	92,01	91,17	1.013.659
CMCSA Comcast	25,25	0,30%	-	-	-	-	25,38	25,13	25,54	25,17	1.187.954
CME CME Group	301,32	1,22%	-	-	-	-	301,28	300,23	304,72	297,70	7.731.570
CMG Chipotle Mexica...	33,01	2,85%	-	-	-	-	31,97	31,97	33,07	32,09	1.454.233
CMI Cummins	697,43	-2,65%	-	-	-	-	703,03	692,00	704,05	716,45	3.890.265
CMS CMS Energy	72,33	-1,28%	-	-	-	-	72,85	72,33	73,18	73,26	421.944
CNC Centene	58,84	0,24%	-	-	-	-	58,49	58,31	59,34	58,70	702.903
CNP CenterPoint Energy	41,78	-1,79%	-	-	-	-	42,40	41,77	42,43	42,54	817.509
COF Capital One Fin...	185,93	0,08%	-	-	-	-	185,68	184,87	186,75	185,79	8.638.308
COO Cooper Companies	60,85	0,78%	-	-	-	-	60,51	60,28	61,05	60,38	590.123
COP ConocoPhillips	121,49	2,12%	-	-	-	-	120,78	120,49	121,93	118,97	6.270.828
COST Costco Wholesale	1.046,15	0,47%	-	-	-	-	1.049,36	1.039,22	1.057,50	1.041,25	32.314.527
CPB Campbell Soup	19,94	-0,92%	-	-	-	-	20,29	19,91	20,40	20,12	812.850
CPRT Copart	32,93	0,86%	-	-	-	-	32,83	32,75	33,20	32,65	48.605
CPT Camden Property...	103,53	-0,44%	-	-	-	-	104,21	103,25	104,64	103,99	529.452
CRL Charles River L...	158,86	-0,16%	-	-	-	-	157,54	156,70	160,26	159,12	1.434.665
CRM Salesforce.com	173,21	3,36%	-	-	-	-	169,25	169,00	173,62	167,58	5.567.662
CRWD Crowdstrike Hol...	585,83	1,01%	-	-	-	-	573,17	560,69	588,21	579,95	23.072.915
CSCO Cisco Systems	116,83	1,13%	-	-	-	-	114,61	114,00	118,34	115,53	2.842.123
CSGP CoStar Group	32,57	2,26%	-	-	-	-	31,92	31,92	33,02	31,85	59.896
CSX CSX	45,73	-0,41%	-	-	-	-	45,80	45,25	45,89	45,92	2.379.058
CTAS Cintas	168,19	1,63%	-	-	-	-	167,48	166,26	168,92	165,50	3.124.297
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	46,91	1,87%	-	-	-	-	46,76	46,56	47,50	46,05	2.870.141
CTVA Corteva Inc	82,82	-0,58%	-	-	-	-	82,76	82,55	83,55	83,30	1.616.481
CVS CVS	97,11	-0,05%	-	-	-	-	97,50	96,93	97,87	97,15	4.468.092
CVX Chevron	189,10	1,32%	-	-	-	-	188,60	187,90	189,97	186,64	3.039.404
CZR CAESARS ENTMNT	27,40	0,87%	-	-	-	-	27,00	26,77	27,75	27,16	1.641.865
D Dominion Resources	62,55	-0,67%	-	-	-	-	62,86	62,50	63,12	62,97	1.342.198
DAL Delta Air Lines...	70,52	-1,44%	-	-	-	-	70,53	69,56	70,69	71,55	4.450.517
DASH DOORDASH INC	156,71	1,96%	-	-	-	-	153,13	152,96	156,92	153,70	5.968.300
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,29	-2,20%	-	-	-	-	49,56	48,92	49,63	50,40	698.932
DE Deere &	561,59	-2,27%	-	-	-	-	572,04	561,14	572,62	574,64	3.225.773
DECK Deckers Outdoor	94,78	-0,20%	-	-	-	-	94,68	93,68	95,02	94,97	696.254
DELL Dell	240,98	-2,79%	-	-	-	-	240,41	236,79	241,99	247,89	9.471.960
DG Dollar General	104,62	-0,41%	-	-	-	-	105,36	104,12	105,36	105,05	1.086.479
DGX Quest Diagnostics	187,73	-0,11%	-	-	-	-	189,16	186,97	189,88	187,94	692.348
DHI D.R. Horton	136,12	-2,32%	-	-	-	-	139,03	134,89	140,06	139,36	2.486.640
DHR Danaher	163,49	-0,64%	-	-	-	-	165,58	162,82	166,28	164,54	3.145.384
DIS Walt Disney	104,42	-0,95%	-	-	-	-	105,03	103,90	105,42	105,42	5.632.519
DLR Digital Realty ...	188,93	-2,03%	-	-	-	-	190,88	188,08	190,88	192,84	2.665.991
DLTR Dollar Tree	89,88	-0,10%	-	-	-	-	89,86	88,51	91,40	89,97	1.246.905
DOC Peak	19,47	-0,49%	-	-	-	-	19,43	19,25	19,53	19,56	590.373
DOV Dover	211,47	-1,35%	-	-	-	-	211,87	209,88	212,98	214,36	633.141
DOW Dow Inc.	39,11	0,84%	-	-	-	-	39,00	38,81	39,42	38,78	638.624
DPZ Domino's Pizza	305,41	0,46%	-	-	-	-	306,70	305,40	309,21	304,01	1.551.177
DRI Darden Restaurants	195,05	0,23%	-	-	-	-	195,57	194,06	195,91	194,61	593.342
DTE DTE Energy	142,12	-1,17%	-	-	-	-	143,56	142,12	143,67	143,80	810.198
DUK Duke Energy	122,15	-0,89%	-	-	-	-	122,95	122,05	123,26	123,25	3.274.964
DVA DaVita	194,22	0,85%	-	-	-	-	193,67	191,57	194,88	192,58	649.472
DVN Devon Energy	48,39	2,43%	-	-	-	-	47,88	47,74	48,75	47,24	2.746.374
DXCM DexCom	62,75	8,53%	-	-	-	-	59,91	59,46	62,85	57,82	328.371
EA Electronic Arts	200,43	-0,17%	-	-	-	-	200,16	200,16	200,81	200,78	1.018.184
EBAY eBay	114,36	0,99%	-	-	-	-	113,18	112,25	114,50	113,24	2.290.059
ECL Ecolab	247,61	-0,51%	-	-	-	-	248,32	246,00	248,92	248,88	1.695.386
ED Consolidated Ed...	106,42	-0,66%	-	-	-	-	107,40	106,32	107,51	107,13	959.589
EFX Equifax	159,31	1,01%	-	-	-	-	158,80	158,08	160,72	157,72	1.112.462
EG Everest Re Group	351,09	0,89%	-	-	-	-	349,11	348,11	351,72	347,99	578.245
EIX Edison Internat...	69,78	-1,34%	-	-	-	-	70,34	69,29	70,34	70,73	664.375
EL Estee Lauder Co...	80,34	-0,61%	-	-	-	-	80,50	79,59	80,88	80,83	1.462.349
ELV Elevance Health...	396,41	-0,08%	-	-	-	-	394,27	392,98	398,27	396,71	3.675.910
EMN Eastman Chemical	71,83	-0,88%	-	-	-	-	72,38	71,34	72,87	72,47	591.161
EMR Emerson Electric	133,48	-2,80%	-	-	-	-	135,42	133,19	135,42	137,33	1.585.876
ENPH Enphase Energy Inc	50,80	5,81%	-	-	-	-	46,46	45,49	51,25	48,01	1.352.956
EOG EOG Resources	138,76	2,04%	-	-	-	-	138,49	137,61	139,09	135,99	4.627.230
EPAM EPAM Systems, Inc.	92,06	2,64%	-	-	-	-	90,32	89,62	93,46	89,69	1.230.658
EQIX Equinix	1.063,06	-1,54%	-	-	-	-	1.077,44	1.055,20	1.077,44	1.079,68	1.325.636
EQR Equity Residential	64,56	-0,71%	-	-	-	-	65,48	64,56	65,48	65,02	880.728
EQT EQT	56,54	-0,05%	-	-	-	-	57,14	56,45	57,22	56,57	1.625.525
ERIE Erie Indemnity	215,56	1,05%	-	-	-	-	215,45	214,81	220,49	213,31	103.038
ES EnergySolutions	67,78	-1,50%	-	-	-	-	68,49	67,75	68,49	68,81	659.974
ESS Essex Property ...	267,27	-0,47%	-	-	-	-	268,22	266,24	270,78	268,53	547.636
ETN Eaton	398,74	-2,29%	-	-	-	-	399,32	395,35	402,12	408,10	13.429.794
ETR Entergy	110,41	-2,21%	-	-	-	-	111,57	110,41	111,99	112,90	1.339.936
EVRG Evergy Inc	81,61	-1,35%	-	-	-	-	82,90	81,58	82,98	82,73	408.295
EW Edwards Lifesci...	82,02	0,84%	-	-	-	-	80,14	80,14	82,27	81,34	2.054.191
EXC Exelon	43,93	-1,06%	-	-	-	-	44,40	43,87	44,46	44,40	2.475.675
EXE Expand Energy Corp	96,89	0,20%	-	-	-	-	97,35	96,68	97,82	96,70	1.583.183
EXPD Expeditors Inte...	156,30	1,75%	-	-	-	-	154,48	153,76	156,90	153,61	1.090.974
EXPE Expedia	218,79	0,75%	-	-	-	-	216,50	215,07	221,16	217,17	1.720.565
EXR Extra Space Sto...	138,42	-2,65%	-	-	-	-	140,75	137,91	141,28	142,19	851.006
F Ford Motor Company	13,54	-6,49%	-	-	-	-	13,98	13,29	14,05	14,48	79.629
FANG Diamondback Ene...	202,98	1,36%	-	-	-	-	203,00	201,45	203,89	200,26	1.883.451
FAST Fastenal	43,53	-1,02%	-	-	-	-	43,75	43,29	43,78	43,98	976.944
FCX Freeport-McMora...	63,18	-4,48%	-	-	-	-	62,19	61,38	63,30	66,14	650.944
FDS FactSet Researc...	210,21	5,18%	-	-	-	-	203,41	203,41	210,95	199,86	2.625.733
FDX FedEx	376,49	-0,92%	-	-	-	-	376,75	372,50	377,49	379,98	2.228.444
FE FirstEnergy	44,31	-0,44%	-	-	-	-	44,66	44,31	44,98	44,50	855.397
FFIV F5 Networks	364,39	-0,05%	-	-	-	-	360,00	358,82	365,83	364,59	1.033.046
FICO Fair Isaac and	1.094,58	1,64%	-	-	-	-	1.081,39	1.081,39	1.112,84	1.076,93	2.156.323
FIS Fidelity Nation...	42,70	2,13%	-	-	-	-	42,30	42,20	42,84	41,81	2.067.961
FISV Fiserv	54,62	2,17%	-	-	-	-	53,45	53,45	54,82	53,46	2.361.714
FITB Fifth Third Ban...	47,14	-1,17%	-	-	-	-	47,73	47,09	47,83	47,70	2.485.645
FOX Fox Corp Class B	58,20	-0,68%	-	-	-	-	58,70	58,15	59,00	58,60	307.820
FOXA Fox Corp. Cl A	64,95	-0,57%	-	-	-	-	65,30	64,85	65,56	65,32	1.935.120
FRT Federal Realty ...	113,27	-0,48%	-	-	-	-	113,91	112,67	113,91	113,82	419.099
FSLR First Solar	232,21	0,25%	-	-	-	-	226,25	222,50	232,28	231,62	4.791.653
FTNT Fortinet Inc	121,91	0,04%	-	-	-	-	121,17	119,49	122,35	121,86	4.524.933
FTV Fortive Corp	59,24	0,54%	-	-	-	-	58,84	58,84	59,50	58,92	1.350.968
GD General Dynamics	338,12	-0,73%	-	-	-	-	339,88	338,00	341,91	340,62	1.433.629
GE General Electric	285,21	-2,17%	-	-	-	-	287,49	283,10	288,31	291,54	17.552.394
GEHC GE Healthcare T...	61,76	-1,45%	-	-	-	-	62,37	61,57	62,64	62,67	875.386
GEN Gen Digital Inc.	23,21	0,13%	-	-	-	-	23,22	23,06	23,36	23,18	1.043.173
GEV GE Vernova LLC	1.047,80	-3,92%	-	-	-	-	1.066,00	1.038,50	1.066,00	1.090,53	30.585.282
GILD Gilead Sciences	130,06	-1,51%	-	-	-	-	132,27	129,57	132,81	132,06	7.961.103
GIS General Mills	33,13	0%	-	-	-	-	33,56	33,03	33,69	33,13	736.546
GL GREAT LAKES REIT	155,55	0,70%	-	-	-	-	154,46	153,69	155,66	154,47	168.927
GLW Corning	198,93	-4,49%	-	-	-	-	198,11	193,82	200,79	208,28	12.925.477
GM General Motors Co	75,83	-2,47%	-	-	-	-	76,60	75,48	77,16	77,75	4.657.175
GNRC Generac Holding...	263,22	-4,80%	-	-	-	-	270,22	262,90	270,22	276,49	1.773.840
GOOG Google Inc.	394,14	-0,76%	-	-	-	-	393,22	389,76	395,88	397,17	16.523.322
GOOGL Google Inc.	398,09	-0,74%	-	-	-	-	396,32	393,18	399,54	401,07	2.546.980
GPC Genuine Parts	95,12	-2,13%	-	-	-	-	97,19	94,82	97,72	97,19	1.054.881
GPN Global Payments	68,07	1,10%	-	-	-	-	67,92	67,21	68,84	67,33	1.138.675
GRMN Garmin	230,05	-1,87%	-	-	-	-	229,82	229,28	231,88	234,43	541.308
GS Goldman Sachs G...	951,93	-1,76%	-	-	-	-	953,65	941,61	959,50	968,96	29.305.165
GWW W.W. Grainger	1.262,57	-1,68%	-	-	-	-	1.276,02	1.260,50	1.277,68	1.284,19	1.747.397
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,30	0,01%	-	-	-	-	41,21	41,07	41,59	41,29	2.467.170
HAS Hasbro	95,17	-0,50%	-	-	-	-	95,65	93,91	96,35	95,65	613.942
HBAN Huntington Banc...	15,28	-1,48%	-	-	-	-	15,50	15,28	15,56	15,51	871.862
HCA HCA-The Healthcare	430,18	-0,58%	-	-	-	-	435,37	429,50	437,00	432,70	2.230.483
HD Home Depot	300,09	-1,40%	-	-	-	-	300,31	298,88	302,93	304,35	18.234.369
HIG Hartford Financ...	135,26	0,74%	-	-	-	-	134,77	134,59	135,49	134,26	755.698
HII HEALTHCARE INTE...	335,07	-0,56%	-	-	-	-	331,21	331,21	336,21	336,95	857.444
HLT HILTON HOTELS	317,56	0,33%	-	-	-	-	314,91	314,80	318,73	316,52	3.399.162
HON Honeywell Inter...	212,90	-1,68%	-	-	-	-	215,64	212,17	215,64	216,53	4.915.009
HPE Hewlett Packard...	33,16	-2,84%	-	-	-	-	33,66	32,77	33,66	34,13	300.662
HPQ Hewlett-Packard	20,68	-0,46%	-	-	-	-	20,75	20,57	21,10	20,77	920.182
HRL Hormel Foods	19,87	-0,65%	-	-	-	-	20,13	19,83	20,29	20,00	481.390
HSIC Henry Schein	72,48	-0,18%	-	-	-	-	72,76	71,50	72,87	72,61	994.571
HST Host Marriott F...	21,25	-1,37%	-	-	-	-	21,38	21,14	21,43	21,54	1.258.703
HSY Hershey Foods	187,71	-0,61%	-	-	-	-	190,38	187,36	190,65	188,87	1.751.710
HUM Humana	298,24	-1,03%	-	-	-	-	302,00	295,00	302,00	301,35	2.647.775
HWM Howmet Aerospac...	266,45	-2,17%	-	-	-	-	266,22	260,00	268,34	272,37	2.621.602
IBM International B...	219,22	0,39%	-	-	-	-	218,20	218,14	220,91	218,37	9.000.077
ICE Intercontinenta...	155,40	-0,21%	-	-	-	-	156,37	155,32	157,00	155,72	1.718.102
IDXX IDEXX Laboratories	535,74	0,54%	-	-	-	-	534,72	532,46	540,95	532,86	1.845.089
IEX IDEX	209,35	-0,97%	-	-	-	-	209,88	208,33	210,25	211,40	639.774
IFF Internationa Fl...	73,70	-3,14%	-	-	-	-	75,29	73,37	75,30	76,09	705.899
INCY Incyte	96,04	-1,63%	-	-	-	-	97,44	95,60	97,70	97,63	487.979
INTC Intel	109,50	-5,55%	-	-	-	-	109,79	105,02	110,57	115,93	4.689.338
INTU Intuit	391,16	3,40%	-	-	-	-	384,67	384,67	395,49	378,29	14.558.193
INVH Invitation Home...	28,05	-1,51%	-	-	-	-	28,54	28,01	28,61	28,48	746.214
IP International P...	30,82	-2,47%	-	-	-	-	31,26	30,62	31,51	31,60	832.479
IQV IQVIA Holdings ...	170,72	0,02%	-	-	-	-	170,07	168,68	172,12	170,68	1.013.906
IR Ingersoll-Rand ...	70,62	-1,67%	-	-	-	-	70,76	70,27	71,13	71,82	1.939.296
IRM Iron Mountain	125,13	-2,05%	-	-	-	-	126,88	123,50	126,88	127,75	574.347
ISRG Intuitive Surgical	426,98	-0,25%	-	-	-	-	430,00	426,50	431,98	428,06	7.945.671
IT Gartner	142,43	1,27%	-	-	-	-	145,07	142,05	147,14	140,65	1.803.021
ITW Illinois Tool W...	249,30	-0,59%	-	-	-	-	248,81	247,78	249,94	250,77	1.502.531
IVZ Invesco	26,95	-2,07%	-	-	-	-	27,26	26,70	27,29	27,52	767.259
J Jacobs Solution...	112,69	-0,06%	-	-	-	-	113,07	111,91	114,32	112,76	1.087.684
JBHT J.B. Hunt Trans...	262,52	3,09%	-	-	-	-	252,00	250,50	262,95	254,66	6.464.818
JBL Jabil Circuit	343,34	-3,08%	-	-	-	-	343,32	339,00	346,22	354,26	2.227.590
JCI Johnson Controls	142,73	-1,59%	-	-	-	-	142,47	141,19	143,73	145,03	1.191.225
JKHY Jack Henry & As...	137,06	2,26%	-	-	-	-	136,96	135,97	139,15	134,03	1.562.210
JNJ Johnson & Johnson	229,44	-0,59%	-	-	-	-	230,77	229,06	232,14	230,80	2.923.524
JPM J P Morgan Chase	298,22	-0,56%	-	-	-	-	300,21	298,04	300,79	299,91	1.080.153
KEY KeyCorp	20,84	-1,14%	-	-	-	-	20,96	20,82	21,11	21,08	1.855
KEYS Keysight Techno...	351,57	-2,76%	-	-	-	-	357,37	347,75	357,37	361,55	6.577.172
KHC Kraft Heinz Co	23,17	-0,62%	-	-	-	-	23,43	23,14	23,63	23,31	3.150
KIM Kimco Realty	23,04	-0,60%	-	-	-	-	23,16	22,93	23,20	23,18	464.049
KKR Kohlberg Kravis...	98,71	-0,67%	-	-	-	-	99,24	98,21	100,50	99,38	193.472
KLAC KLA-Tencor	1.829,00	-3,38%	-	-	-	-	1.830,75	1.802,56	1.836,41	1.892,94	19.471.534
KMB Kimberly-Clark	96,37	-0,31%	-	-	-	-	97,62	95,88	98,00	96,67	3.043.365
KMI KINDER MORGAN	33,47	0,21%	-	-	-	-	33,51	33,47	33,82	33,40	1.327.387
KMX CarMax	37,76	-0,88%	-	-	-	-	38,20	37,23	38,41	38,09	460.762
KO Coca-Cola	81,02	0,71%	-	-	-	-	81,36	80,76	81,36	80,45	2.885.932
KR Kroger	66,47	0,05%	-	-	-	-	67,25	66,43	67,48	66,44	2.628.091
L Loews	106,46	1,20%	-	-	-	-	105,50	105,35	106,64	105,20	129.136
LDOS Leidos Holdings...	125,53	-0,02%	-	-	-	-	126,42	125,53	127,71	125,55	733.472
LEN Lennar	83,70	-1,82%	-	-	-	-	85,09	82,55	85,59	85,25	3.485.519
LH Laboratory of A...	252,39	-0,64%	-	-	-	-	254,75	251,08	255,00	254,02	1.066.348
LHX L3Harris Techno...	306,91	-0,23%	-	-	-	-	306,99	306,41	309,86	307,62	3.324.756
LII Lennox Internat...	506,39	-1,55%	-	-	-	-	510,83	500,58	511,93	514,38	614.757
LIN Linde Group	508,95	-0,53%	-	-	-	-	516,77	508,27	517,01	511,65	13.687.192
LKQ LKQ Corporation	25,45	-2,17%	-	-	-	-	26,00	25,37	26,16	26,01	270.099
LLY Eli Lilly and	1.009,00	0,40%	-	-	-	-	1.006,98	1.000,01	1.014,38	1.004,97	19.754.202
LMT Lockheed Martin	516,89	-0,68%	-	-	-	-	521,36	515,28	524,93	520,41	5.415.457
LNT Alliant Energy	71,63	-1,13%	-	-	-	-	72,45	71,59	72,45	72,45	802.328
LOW Lowe's Companies	220,46	-1,41%	-	-	-	-	222,31	219,84	222,52	223,61	2.287.273
LRCX Lam Research	284,32	-4,96%	-	-	-	-	289,44	276,48	289,44	299,15	14.807.386
LULU Lululemon Athle...	120,93	-0,11%	-	-	-	-	120,70	119,94	122,50	121,06	3.817.881
LUV Southwest Airlines	38,64	-1,75%	-	-	-	-	38,66	38,42	38,98	39,33	1.622.764
LVS Las Vegas Sands	50,98	0,65%	-	-	-	-	50,40	50,25	51,10	50,65	1.746.830
LW Lamb Weston Hol...	42,20	-0,32%	-	-	-	-	42,65	41,88	42,78	42,33	196.080
LYB LyondellBasell ...	74,91	2,24%	-	-	-	-	74,02	73,65	75,28	73,27	1.595.733
LYV Live Nation Ent...	169,16	-0,49%	-	-	-	-	168,88	167,33	169,90	169,99	1.869.556
MA Mastercard	498,71	1,79%	-	-	-	-	493,50	493,00	502,28	489,94	24.040.814
MAA Mid-America Apa...	126,53	-0,55%	-	-	-	-	127,36	126,29	128,09	127,23	429.822
MAR Marriot Interna...	353,45	-0,01%	-	-	-	-	351,90	350,95	354,42	353,47	2.311.916
MAS Masco	66,01	-3,30%	-	-	-	-	67,29	65,64	67,68	68,26	1.236.499
MCD McDonald's	276,46	0,54%	-	-	-	-	276,00	275,02	277,50	274,97	10.206.627
MCHP Microchip Techn...	94,48	-2,64%	-	-	-	-	94,10	93,72	95,15	97,04	646.810
MCK McKesson	760,20	1,74%	-	-	-	-	754,06	751,63	766,43	747,23	9.875.758
MCO Moody's	434,77	0,72%	-	-	-	-	432,48	432,10	438,23	431,65	3.596.852
MDLZ Mondelez Intern...	60,50	-0,77%	-	-	-	-	61,56	60,45	61,58	60,97	1.051.188
MDT Medtronic	76,77	-0,26%	-	-	-	-	77,00	76,67	77,38	76,97	3.128.378
MET MetLife	78,93	-0,32%	-	-	-	-	79,03	78,25	79,29	79,18	992.939
META Meta Platforms Inc	614,21	-0,68%	-	-	-	-	613,99	609,31	615,00	618,43	32.349.826
MGM MGM Resorts Int...	36,81	0%	-	-	-	-	36,86	36,36	37,11	36,81	1.232.730
MHK Mohawk Industries	97,97	-0,78%	-	-	-	-	97,80	96,02	98,71	98,74	926.208
MKC McCormick	46,26	-0,54%	-	-	-	-	46,96	45,91	47,09	46,51	796.736
MKTX MarketAxess	142,15	1,17%	-	-	-	-	141,77	140,81	142,93	140,51	79.604
MLM Martin Marietta...	566,49	-1,52%	-	-	-	-	568,54	564,01	570,72	575,23	1.182.265
MMM 3M	146,21	0,75%	-	-	-	-	144,38	144,38	146,86	145,12	3.988.463
MNST MONSTER WORLDWIDE	87,19	1,60%	-	-	-	-	86,00	85,88	87,43	85,82	2.404.962
MO Altria Group	72,43	0,03%	-	-	-	-	73,02	72,24	73,14	72,41	4.180.587
MOH Molina Healthcare	187,60	0,43%	-	-	-	-	187,61	185,31	189,94	186,80	402.777
MOS Mosaic	22,16	-2,31%	-	-	-	-	22,26	22,03	22,45	22,68	275.785
MPC Marathon Petrol...	253,43	1,85%	-	-	-	-	252,23	250,64	254,92	248,82	6.323.332
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,00	-1,24%	-	-	-	-	113,90	111,95	113,93	113,41	5.173.280
MRNA Moderna Inc.	48,51	-3,04%	-	-	-	-	48,43	47,95	49,88	50,03	157.269
MRSH Marsh & Mclenna...	162,30	1,42%	-	-	-	-	161,38	161,16	163,26	160,02	1.907.674
MS Morgan Stanley	192,89	-0,84%	-	-	-	-	193,88	191,11	194,43	194,53	1.223.308
MSCI Msci Inc.	575,31	1,35%	-	-	-	-	570,49	570,49	577,10	567,64	3.364.988
MSFT Microsoft	423,05	3,33%	-	-	-	-	414,27	412,91	423,85	409,43	9.835.913
MSI Motorola Soluti...	395,07	-1,07%	-	-	-	-	396,80	394,25	400,08	399,33	2.038.956
MTB M&T Bank	204,46	-0,62%	-	-	-	-	206,16	203,79	206,52	205,74	902.282
MTCH Match Group Inc	35,67	-0,17%	-	-	-	-	35,74	35,23	35,98	35,73	647.089
MTD Mettler-Toledo ...	1.045,28	0,32%	-	-	-	-	1.031,51	1.028,01	1.051,63	1.041,91	2.195.088
MU Micron Technology	738,47	-4,84%	-	-	-	-	732,57	719,00	749,59	776,01	45.469.075
NCLH Norwegian Cruis...	15,70	-1,48%	-	-	-	-	15,84	15,60	15,90	15,93	669.125
NDAQ The NASDAQ OMX ...	91,53	0,66%	-	-	-	-	91,26	90,73	91,88	90,93	936.169
NDSN Nordson Corpora...	277,10	-1,13%	-	-	-	-	278,58	274,31	278,82	280,28	552.537
NEE NextEra Energy,...	93,92	-1,84%	-	-	-	-	94,66	93,87	95,08	95,68	3.241.931
NEM Newmont Mining	109,72	-5,68%	-	-	-	-	112,23	109,00	112,23	116,33	670.389
NFLX Netflix	87,47	0,61%	-	-	-	-	87,69	87,39	89,49	86,94	3.869.585
NI NiSource	46,72	-1,48%	-	-	-	-	47,16	46,72	47,16	47,42	446.783
NKE Nike	42,41	0,93%	-	-	-	-	42,00	41,90	42,42	42,02	594.461
NOC Northrop Grumman	544,97	-0,67%	-	-	-	-	548,72	544,05	552,80	548,65	1.859.438
NOW Servicenow Inc	94,44	4,35%	-	-	-	-	92,09	91,97	94,76	90,50	3.636.412
NRG NRG Energy	130,27	-3,30%	-	-	-	-	132,00	129,63	132,25	134,72	1.497.975
NSC Norfolk Souther	316,05	-0,50%	-	-	-	-	316,15	314,00	316,64	317,64	638.421
NTAP NetApp	119,67	-0,22%	-	-	-	-	119,03	117,54	120,66	119,93	1.610.160
NTRS Northern Trust	164,01	-0,18%	-	-	-	-	163,35	162,27	164,52	164,30	514.827
NUE Nucor	227,62	-2,25%	-	-	-	-	229,29	226,98	229,65	232,85	2.314.895
NVDA NVIDIA	227,59	-3,46%	-	-	-	-	229,76	224,24	230,05	235,74	105.829
NVR NVR	5.615,97	-1,14%	-	-	-	-	5.700,01	5.567,00	5.700,01	5.680,61	555.981
NWS News Corp	30,17	0,30%	-	-	-	-	29,94	29,94	30,30	30,08	683.079
NWSA News	26,33	0,29%	-	-	-	-	26,25	26,14	26,45	26,25	739.022
NXPI NXP Semiconductors	290,73	-1,17%	-	-	-	-	287,61	284,78	291,82	294,17	6.820.817
O Realty Income C...	61,32	-1,03%	-	-	-	-	61,97	61,24	62,06	61,96	2.959.303
ODFL Old Dominion Fr...	200,97	1,09%	-	-	-	-	197,74	195,44	201,05	198,81	2.365.015
OKE ONEOK	91,35	0,35%	-	-	-	-	92,03	91,13	92,35	91,03	1.166.083
OMC Omnicom Group	71,38	-0,28%	-	-	-	-	72,12	71,03	72,57	71,58	1.850.241
ON ON Semiconducto...	112,71	-4,78%	-	-	-	-	113,42	111,77	113,66	118,37	1.996.207
ORCL Oracle	194,53	-0,55%	-	-	-	-	190,49	188,90	194,95	195,61	8.292.619
ORLY O'Reilly Automo...	89,74	0,07%	-	-	-	-	90,38	89,72	90,63	89,68	1.947.807
OTIS Otis Elevator C...	71,79	-1,14%	-	-	-	-	72,48	71,66	72,90	72,62	1.162.352
OXY Occidental Petr...	58,40	2,74%	-	-	-	-	57,93	57,56	58,70	56,84	3.139.876
PANW Palo Alto Netwo...	237,82	-0,16%	-	-	-	-	237,83	230,26	238,75	238,21	10.866.947
PAYC Paycom Software...	138,06	3,33%	-	-	-	-	136,18	135,16	139,23	133,61	1.176.962
PAYX Paychex	90,71	2,12%	-	-	-	-	90,19	90,03	91,00	88,83	920.888
PCAR PACCAR	111,57	-0,91%	-	-	-	-	112,08	110,65	112,35	112,60	1.470.827
PCG Pacific Gas & E...	16,59	-1,34%	-	-	-	-	16,66	16,51	16,69	16,81	944.483
PEG Public Service ...	76,67	-1,40%	-	-	-	-	77,20	76,67	77,34	77,75	602.740
PEP Pepsico	148,77	0,07%	-	-	-	-	149,56	148,19	150,11	148,67	6.259.051
PFE Pfizer	25,46	-1,13%	-	-	-	-	25,75	25,45	25,83	25,75	166.839
PFG Principal Finan...	100,28	-0,49%	-	-	-	-	100,57	99,75	100,85	100,77	391.493
PG Procter & Gamble	141,97	-0,52%	-	-	-	-	143,40	141,20	143,40	142,71	2.962.630
PGR Progressive	202,09	2,65%	-	-	-	-	199,12	198,79	202,66	196,88	3.619.634
PH Parker-Hannifin	865,67	-1,68%	-	-	-	-	871,57	865,04	878,69	880,43	2.121.757
PHM PulteGroup	110,81	-2,69%	-	-	-	-	112,95	110,05	114,29	113,87	1.346.452
PKG Packaging of Am...	214,67	-2,47%	-	-	-	-	218,57	214,64	218,61	220,10	242.362
PLD ProLogis	140,66	-1,40%	-	-	-	-	141,14	140,17	141,98	142,66	1.526.864
PLTR Palantir Techno...	134,57	0,63%	-	-	-	-	132,80	132,29	134,99	133,73	3.313.113
PM Philip Morris I...	191,55	-0,16%	-	-	-	-	192,51	190,72	192,95	191,86	3.988.454
PNC PNC Bank	211,77	-0,79%	-	-	-	-	213,32	211,77	213,74	213,45	1.667.689
PNR Pentair	73,78	-1,47%	-	-	-	-	74,08	73,37	74,62	74,88	304.121
PNW Pinnacle West C...	99,11	-0,66%	-	-	-	-	100,05	99,11	100,22	99,77	590.894
PODD Insulet	151,66	2,00%	-	-	-	-	149,90	149,90	153,20	148,68	831.552
POOL Pool	174,36	-0,50%	-	-	-	-	177,43	172,70	178,26	175,24	895.164
PPG PPG Industries	103,36	-2,42%	-	-	-	-	104,04	102,69	105,38	105,92	446.412
PPL PPL	35,44	-0,96%	-	-	-	-	35,80	35,42	35,80	35,78	1.911.789
PRU Prudential Fina...	101,91	-1,25%	-	-	-	-	102,86	101,60	103,05	103,20	1.507.555
PSA Public Storage	296,42	-2,18%	-	-	-	-	300,63	295,68	301,15	303,03	627.818
PSX Phillips 66	174,70	1,86%	-	-	-	-	173,39	173,12	176,34	171,51	1.394.106
PTC Ptc, Inc.	141,21	0,97%	-	-	-	-	140,83	140,30	142,70	139,85	710.145
PWR Quanta Services	770,22	-1,26%	-	-	-	-	761,77	746,23	776,50	780,08	12.171.787
PYPL Paypal Holdings...	45,06	0,03%	-	-	-	-	44,79	44,66	45,19	45,04	1.036.355
QCOM QUALCOMM	206,41	3,16%	-	-	-	-	201,65	200,04	207,40	200,08	5.047.137
RCL Royal Caribbean...	260,16	-1,97%	-	-	-	-	263,58	259,06	263,90	265,38	5.811.194
REG Regency Centers	76,10	-1,07%	-	-	-	-	76,78	75,96	76,86	76,92	265.893
REGN Regeneron Pharm...	700,11	-1,79%	-	-	-	-	712,69	699,18	717,89	712,87	2.996.471
RF Regions Financi...	26,37	-1,60%	-	-	-	-	26,82	26,34	26,83	26,80	348.480
RJF Raymond James F...	154,75	-0,53%	-	-	-	-	155,24	153,54	155,82	155,57	407.147
RL Polo Ralph Lauren	328,63	-1,62%	-	-	-	-	332,01	327,41	332,01	334,05	2.186.047
RMD ResMed	205,05	1,28%	-	-	-	-	204,01	203,10	206,00	202,46	1.415.665
ROK Rockwell Automa...	447,90	-1,89%	-	-	-	-	445,47	442,24	449,04	456,54	1.474.935
ROL Rollins Inc.	53,54	0,22%	-	-	-	-	53,77	53,26	53,94	53,42	563.509
ROP Roper Industries	320,73	0,87%	-	-	-	-	320,08	319,72	324,55	317,95	1.391.327
ROST Ross Stores	213,46	0,09%	-	-	-	-	213,26	212,63	214,55	213,27	2.362.362
RSG Republic Services	210,24	0,75%	-	-	-	-	211,07	209,33	211,12	208,68	1.952.499
RTX United Technolo...	174,37	-0,75%	-	-	-	-	175,52	174,37	175,98	175,68	2.389.566
RVTY Perkinelmer Inc	95,32	-1,10%	-	-	-	-	94,45	93,83	95,62	96,38	528.549
SBAC SBA Communications	199,01	-1,09%	-	-	-	-	200,70	196,78	203,03	201,21	1.182.119
SBUX Starbucks	107,42	1,55%	-	-	-	-	105,75	105,00	107,88	105,78	4.747.857
SCHW The Charles Schwab	92,04	2,91%	-	-	-	-	90,48	90,27	92,87	89,44	3.303.960
SHW Sherwin-Williams	303,11	-1,96%	-	-	-	-	308,25	302,08	308,25	309,18	4.731.850
SJM J.M. Smucker	99,48	0,38%	-	-	-	-	100,09	98,92	100,22	99,10	405.978
SLB Schlumberger	55,35	-0,72%	-	-	-	-	55,47	55,23	55,96	55,75	508.113
SMCI Super Micro Com...	31,44	-4,81%	-	-	-	-	31,60	30,64	31,96	33,03	1.528.393
SNA Snap-On	362,03	-1,18%	-	-	-	-	362,55	360,03	365,43	366,37	360.944
SNPS Synopsys	503,79	-1,22%	-	-	-	-	502,24	500,84	509,00	510,02	4.736.130
SO Southern	93,03	-0,69%	-	-	-	-	93,59	92,93	93,92	93,68	2.494.320
SOLV Solventum Corp	75,28	1,16%	-	-	-	-	74,79	74,15	75,86	74,42	802.108
SPG Simon Property ...	200,58	-1,09%	-	-	-	-	202,28	199,77	202,28	202,80	1.295.947
SPGI S&P Global, Inc.	409,01	1,26%	-	-	-	-	406,00	405,00	411,57	403,92	7.214.527
SRE Sempra Energy	91,49	-1,48%	-	-	-	-	91,82	91,04	91,96	92,86	1.606.656
STE STERIS	215,77	-0,10%	-	-	-	-	215,41	213,60	216,65	215,98	984.990
STLD Steel Dynamics	228,42	-2,67%	-	-	-	-	230,05	226,75	231,33	234,68	2.975.856
STT State Street	153,52	-0,16%	-	-	-	-	152,24	151,15	154,18	153,76	770.210
STX Seagate Technol...	780,28	-3,04%	-	-	-	-	771,57	765,77	790,00	804,76	31.239.290
STZ Constellation B...	140,97	0,26%	-	-	-	-	141,64	139,63	142,07	140,61	960.147
SW Westrock Co	38,48	-2,75%	-	-	-	-	38,97	38,19	39,19	39,57	626.839
SWK Stanley Black &...	74,90	-3,20%	-	-	-	-	76,17	74,22	77,12	77,38	1.503.543
SWKS Skyworks Solutions	67,26	0,30%	-	-	-	-	65,71	65,66	67,31	67,06	1.471.111
SYF Synchrony Finan...	70,84	-0,59%	-	-	-	-	71,20	70,77	71,99	71,26	1.749.677
SYK Stryker	308,52	0,99%	-	-	-	-	309,89	306,78	311,08	305,51	19.584.541
SYY Sysco	72,87	-0,25%	-	-	-	-	73,06	72,44	73,20	73,05	652.842
T AT&T	24,74	0,34%	-	-	-	-	24,86	24,70	24,93	24,65	856.425
TAP Molson Coors Br...	41,03	0,54%	-	-	-	-	41,15	40,75	41,44	40,81	692.751
TDG Transdigm Group	1.167,95	-0,92%	-	-	-	-	1.174,71	1.162,90	1.178,07	1.178,82	2.789.065
TDY Teledyne Techno...	625,82	-2,00%	-	-	-	-	631,62	624,52	631,82	638,56	760.997
TECH Techne	44,81	0,16%	-	-	-	-	44,84	44,54	45,59	44,74	796.184
TEL Tyco Electronics	202,66	-1,95%	-	-	-	-	202,79	200,41	204,03	206,69	3.093.402
TER Teradyne, Inc.	342,25	-4,01%	-	-	-	-	339,57	335,32	346,59	356,55	19.167.369
TFC Truist Financia...	46,54	-1,25%	-	-	-	-	47,07	46,50	47,14	47,13	1.934.249
TGT Target	122,07	-0,82%	-	-	-	-	123,44	121,86	123,48	123,08	2.257.929
TJX TJX Companies	147,77	0,29%	-	-	-	-	147,82	147,20	148,37	147,35	5.115.059
TKO Telkonet	190,53	-1,02%	-	-	-	-	192,30	189,36	192,94	192,50	1.727.536
TMO Thermo Fisher S...	441,99	-1,39%	-	-	-	-	444,02	438,50	444,95	448,21	12.678.041
TMUS T-Mobile US Inc	188,34	0,08%	-	-	-	-	190,77	187,23	191,44	188,19	5.050.149
TPL Texas Pacific L...	388,21	-0,07%	-	-	-	-	384,97	383,00	391,02	388,50	496.521
TPR TRANSPRO	130,09	-0,12%	-	-	-	-	128,86	128,75	130,64	130,24	1.711.204
TRGP TRANSIT GROUP	270,38	1,08%	-	-	-	-	267,16	267,16	271,77	267,48	3.261.594
TRMB Trimble Inc	55,45	-0,56%	-	-	-	-	55,83	55,22	56,18	55,76	442.507
TROW T. Rowe Price G...	102,16	-0,24%	-	-	-	-	101,90	101,21	102,56	102,41	1.033.042
TRV The Travelers C...	301,00	0,91%	-	-	-	-	298,47	298,47	302,11	298,29	2.037.168
TSCO Tractor Supply	30,63	0,46%	-	-	-	-	30,66	30,34	30,79	30,49	1.204.433
TSLA Tesla Motors	427,74	-3,51%	-	-	-	-	433,98	425,05	434,66	443,30	18.031.380
TSN Tyson Foods	66,28	-0,57%	-	-	-	-	66,98	66,15	67,31	66,66	1.575.873
TT Ingersoll Rand	471,20	-2,17%	-	-	-	-	473,96	468,10	473,96	481,67	3.599.026
TTWO Take-Two Intera...	243,20	0,33%	-	-	-	-	243,77	240,29	244,00	242,41	4.939.392
TXN Texas Instruments	305,31	-0,93%	-	-	-	-	302,69	297,80	306,29	308,17	13.883.362
TXT Textron	90,80	-0,81%	-	-	-	-	90,99	90,43	91,14	91,54	393.436
TYL Tyler Technologies	306,20	2,38%	-	-	-	-	304,93	300,89	307,98	299,08	1.647.356
UAL United Continen...	93,74	-2,37%	-	-	-	-	94,26	92,90	94,50	96,02	1.413.974
UBER UBER TECHNOLOGI...	74,94	0,33%	-	-	-	-	74,31	73,63	74,96	74,69	103.717
UDR United Dominion...	37,21	-0,35%	-	-	-	-	37,36	37,08	37,51	37,34	457.906
UHS Universal Healt...	169,34	-0,78%	-	-	-	-	172,05	168,67	172,75	170,67	509.036
ULTA Ulta Salon Cosm...	498,75	0,09%	-	-	-	-	496,03	493,08	503,50	498,28	5.133.135
UNH UnitedHealth Group	397,45	-0,41%	-	-	-	-	394,30	392,49	397,63	399,09	25.781.389
UNP Union Pacific	269,24	-0,04%	-	-	-	-	269,00	267,12	269,57	269,34	11.727.825
UPS United Parcel S...	98,90	0,49%	-	-	-	-	98,17	97,53	99,11	98,42	3.517.774
URI United Rentals	964,38	-0,88%	-	-	-	-	967,70	949,75	968,55	972,96	4.715.818
USB U.S. Bancorp	52,69	-1,37%	-	-	-	-	53,40	52,65	53,42	53,42	21.076
V Visa	327,75	1,62%	-	-	-	-	324,00	323,84	329,01	322,52	13.122.127
VICI VICI Properties...	27,91	0,11%	-	-	-	-	27,88	27,60	27,97	27,88	172.484
VLO Valero Energy	247,97	1,31%	-	-	-	-	247,18	245,88	251,00	244,77	3.314.615
VLTO Veralto Corp	86,12	1,00%	-	-	-	-	85,62	85,51	86,32	85,27	1.118.613
VMC Vulcan Materials	272,06	-1,10%	-	-	-	-	271,50	270,25	274,40	275,09	2.268.436
VRSK Verisk Analytics	162,05	3,32%	-	-	-	-	159,22	156,84	162,82	156,84	1.275.658
VRSN VeriSign	295,98	1,03%	-	-	-	-	293,12	293,02	296,81	292,95	2.189.956
VRTX Vertex Pharmace...	445,72	-1,04%	-	-	-	-	453,45	444,70	453,45	450,41	2.064.129
VST Vistra Corp.	138,78	-2,20%	-	-	-	-	139,78	137,81	140,19	141,90	5.675.686
VTR Ventas	88,80	-1,29%	-	-	-	-	91,06	88,64	91,06	89,96	1.182.550
VTRS VIATRIS INC	16,79	-2,75%	-	-	-	-	17,17	16,76	17,17	17,26	603.840
VZ Verizon Communi...	47,28	0,47%	-	-	-	-	47,48	47,11	47,49	47,06	990.469
WAB Wabtec	264,17	-1,95%	-	-	-	-	265,55	261,75	265,85	269,43	611.025
WAT Waters	332,88	-0,10%	-	-	-	-	328,21	328,21	333,91	333,21	1.332.852
WDAY Workday Inc	121,75	2,53%	-	-	-	-	119,97	119,97	123,51	118,75	4.466.277
WDC Western Digital	475,40	-2,81%	-	-	-	-	470,75	465,00	484,40	489,15	27.113.964
WEC Wisconsin Energy	109,87	-1,59%	-	-	-	-	111,10	109,80	111,60	111,64	1.254.496
WELL Welltower Inc	215,91	-0,85%	-	-	-	-	218,12	214,80	218,12	217,75	1.125.755
WFC Wells Fargo	73,66	-0,18%	-	-	-	-	73,94	73,50	74,06	73,79	217.076
WM Waste Management	220,72	0,87%	-	-	-	-	221,43	219,79	222,13	218,82	3.267.760
WMB Williams Companies	77,36	-0,42%	-	-	-	-	77,80	77,30	78,24	77,69	4.880.024
WMT Wal-Mart Stores	132,13	-0,25%	-	-	-	-	133,69	132,04	133,95	132,46	1.957.770
WRB W.R. Berkley	66,96	1,41%	-	-	-	-	66,51	66,38	67,01	66,03	329.577
WSM Williams-Sonoma	172,59	-0,61%	-	-	-	-	172,93	170,73	173,70	173,65	956.494
WST West Pharmaceut...	302,27	0,69%	-	-	-	-	296,76	296,76	303,15	300,19	902.880
WTW Willis Towers W...	250,24	1,05%	-	-	-	-	248,62	248,45	251,93	247,64	1.569.255
WY Weyerhaeuser	22,84	-2,18%	-	-	-	-	23,38	22,73	23,40	23,35	476.351
WYNN Wynn Resorts	95,50	0,07%	-	-	-	-	95,36	94,13	96,10	95,43	1.005.806
XEL Xcel Energy	78,66	-1,71%	-	-	-	-	80,03	78,66	80,03	80,03	2.492.578
XOM Exxon Mobil	155,57	2,52%	-	-	-	-	153,75	153,00	155,57	151,75	3.583.244
XYL Xylem Inc	109,84	0,37%	-	-	-	-	108,90	108,57	110,30	109,44	1.136.844
YUM Yum! Brands	152,01	0,92%	-	-	-	-	151,39	150,87	152,83	150,63	1.576.952
ZBH Zimmer Biomet H...	84,04	1,68%	-	-	-	-	83,01	82,85	84,24	82,65	1.667.606
ZBRA Zebra Technologies	255,32	-1,08%	-	-	-	-	255,01	253,00	257,93	258,10	1.252.345
ZTS Zoetis Inc.	75,21	-0,36%	-	-	-	-	75,40	75,15	76,90	75,48	4.430.320