Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	148,59	1,94%	-	-	-	-	147,48	147,15	150,03	145,76	2.323.948
AAPL Apple	259,37	0,13%	-	-	-	-	259,08	256,22	260,21	259,04	6.797.697
ABBV AbbVie Inc.	220,08	-1,81%	-	-	-	-	223,75	219,00	225,12	220,08	112.021
ABNB AIRBNB INC	139,24	0,42%	-	-	-	-	140,01	137,91	141,40	139,24	8.613.247
ABT Abbott Laborato...	125,89	-0,23%	-	-	-	-	126,42	125,23	127,14	125,89	7.753.313
ACGL Arch Capital Group	95,19	-1,23%	-	-	-	-	95,89	95,09	96,71	95,19	4.625.853
ACN Accenture.	280,64	-0,42%	-	-	-	-	281,96	277,33	284,40	280,64	1.208.997
ADBE Adobe Systems	333,96	-1,50%	-	-	-	-	335,88	328,00	335,88	339,04	4.631.023
ADI Analog Devices	300,89	0,58%	-	-	-	-	299,77	297,12	303,20	299,16	1.782.773
ADM Archer-Daniels-...	61,91	1,18%	-	-	-	-	61,77	60,94	62,42	61,19	1.821.145
ADP Automatic Data ...	265,98	0,12%	-	-	-	-	265,55	264,66	268,08	265,67	4.522
ADSK Autodesk	275,98	-0,22%	-	-	-	-	276,80	273,80	278,45	275,98	14.751.407
AEE Ameren	99,88	0,34%	-	-	-	-	100,14	99,77	101,13	99,88	3.208.645
AEP American Electr...	116,90	0,84%	-	-	-	-	116,00	115,95	117,41	116,90	306.746
AES The AES	14,33	0,74%	-	-	-	-	14,33	14,29	14,73	14,22	528.650
AFL Aflac	109,30	-0,87%	-	-	-	-	109,87	109,30	110,75	110,26	5.792.135
AIG American Intern...	75,42	-3,18%	-	-	-	-	78,00	75,05	78,35	75,42	4.601.978
AIZ Assurant	237,99	-0,01%	-	-	-	-	237,17	236,68	239,89	237,99	1.793.255
AJG Arthur J. Galla...	264,64	0,04%	-	-	-	-	264,40	263,62	266,67	264,54	13.033.520
AKAM Akamai Technolo...	88,20	2,90%	-	-	-	-	86,18	85,78	88,51	85,71	5.527.181
ALB Albemarle	161,41	1,96%	-	-	-	-	158,07	157,00	162,98	158,31	2.642.120
ALGN Align Technology	172,86	1,34%	-	-	-	-	171,31	168,02	173,03	170,58	5.772.833
ALL Allstate	212,23	0,54%	-	-	-	-	210,84	210,27	215,00	212,23	1.217.139
ALLE ALLEGIANT BANC	162,67	-0,97%	-	-	-	-	165,99	162,63	166,79	162,67	4.698.398
AMAT Applied Materials	301,10	6,91%	-	-	-	-	288,40	286,50	302,78	281,64	7.055.375
AMCR Amcor	8,64	-0,40%	-	-	-	-	8,66	8,57	8,69	8,64	94.804
AMD Advanced Micro ...	203,16	-0,74%	-	-	-	-	205,72	203,07	207,30	204,68	2.138.665
AME AMTEK	210,60	0,27%	-	-	-	-	210,04	209,29	211,85	210,60	6.835.234
AMGN Amgen	326,06	-1,23%	-	-	-	-	328,81	323,89	332,08	330,11	1.650.842
AMP AMERIPRISE FINA...	507,77	0,85%	-	-	-	-	504,32	501,09	510,32	507,77	8.930.659
AMT American Tower	168,54	-1,05%	-	-	-	-	169,44	166,88	170,07	168,54	5.475.022
AMZN Amazon	247,32	0,42%	-	-	-	-	244,57	242,24	247,86	247,32	16.167.061
ANET Arista Networks	122,89	-0,67%	-	-	-	-	124,57	121,90	124,83	122,89	5.100.795
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,91	-0,30%	-	-	-	-	351,41	350,12	353,36	351,97	6.150.400
AOS Smith (A.O.)	70,53	0,18%	-	-	-	-	70,97	69,54	71,68	70,53	2.188.475
APA Apache	25,19	-0,71%	-	-	-	-	25,44	25,08	25,72	25,19	294.925
APD Air Products an...	263,75	0,97%	-	-	-	-	260,27	260,06	265,70	263,75	15.930.236
APH Amphenol	140,14	2,86%	-	-	-	-	136,26	135,92	140,49	140,14	1.568.026
APO Apollo Global M...	145,81	-0,26%	-	-	-	-	147,33	142,71	148,08	145,81	5.346.999
APTV Aptiv Plc	88,66	2,56%	-	-	-	-	86,89	85,70	88,80	88,66	3.594.897
ARE Alexandria Real...	53,97	1,31%	-	-	-	-	53,50	52,94	54,24	53,97	183.498
ATO Atmos Energy	166,77	-0,20%	-	-	-	-	167,20	166,39	168,62	167,10	3.975.296
AVB AvalonBay Commu...	179,46	-2,51%	-	-	-	-	183,91	178,01	184,30	179,46	9.452.158
AVGO Broadcom Inc.	344,91	3,74%	-	-	-	-	337,92	333,50	347,39	344,91	8.201.615
AVY Avery Dennison	188,43	1,30%	-	-	-	-	185,86	184,98	188,93	188,43	4.422.075
AWK American Water ...	127,90	-1,06%	-	-	-	-	128,57	127,57	129,92	129,27	3.983.446
AXON Axion Spatial I...	631,66	3,05%	-	-	-	-	617,72	615,00	636,01	631,66	12.105.764
AXP American Express	375,62	-1,92%	-	-	-	-	383,00	373,83	384,89	375,62	5.106.178
AZO AutoZone	3.418,67	3,16%	-	-	-	-	3.303,69	3.303,69	3.429,00	3.313,99	56.288.402
BA Boeing	234,45	3,11%	-	-	-	-	228,34	228,30	235,14	234,45	8.988.813
BAC Bank of America	55,81	-0,67%	-	-	-	-	56,17	55,79	56,61	55,81	2.824.068
BALL Ball Corporation	55,62	1,43%	-	-	-	-	55,25	54,59	55,72	55,62	2.588.878
BAX Baxter Internat...	21,10	1,96%	-	-	-	-	20,90	20,61	21,25	20,69	520.688
BBY Best Buy	70,65	-1,62%	-	-	-	-	72,46	69,77	73,42	71,81	2.211.471
BDX Becton Dickinso...	202,76	-1,18%	-	-	-	-	205,97	201,40	206,37	202,76	8.409.877
BEN Franklin Resources	25,66	0,81%	-	-	-	-	25,44	25,42	25,85	25,66	1.510.259
BF.B Brown-Forman Cl B	25,95	1,01%	-	-	-	-	25,80	25,58	25,98	25,95	562.674
BG Bunge	100,02	2,57%	-	-	-	-	98,91	97,90	100,12	100,02	5.135.527
BIIB Biogen Idec	187,65	0,89%	-	-	-	-	186,74	186,49	190,20	187,65	11.904.141
BK Bank of New Yor...	119,06	-0,83%	-	-	-	-	119,73	119,02	120,78	119,06	5.164.130
BKNG Banknorth Group	5.490,48	0,84%	-	-	-	-	5.415,06	5.393,00	5.518,84	5.490,48	54.745.576
BKR Baker Hughes, A...	49,97	-0,47%	-	-	-	-	50,26	49,64	50,72	49,97	1.056.660
BLDR Builders FirstS...	124,75	12,09%	-	-	-	-	113,75	113,75	125,33	124,75	251.371
BLK BlackRock	1.085,18	-0,25%	-	-	-	-	1.090,23	1.080,00	1.092,77	1.087,92	32.665.003
BMY Bristol-Myers S...	55,87	-0,05%	-	-	-	-	55,72	55,62	56,33	55,90	1.819.351
BR Broadridge Fina...	223,34	0,19%	-	-	-	-	222,79	221,96	224,34	223,34	4.296.615
BRK.B BERKSHIRE HATHA...	499,15	-0,12%	-	-	-	-	498,94	496,41	500,28	499,15	21.025.695
BRO Brown & Brown	80,65	0,07%	-	-	-	-	80,67	79,65	80,90	80,65	5.154.180
BSX Boston Scientific	97,63	-0,76%	-	-	-	-	98,95	97,24	99,09	97,63	1.943.618
BX The Blackstone ...	157,64	1,51%	-	-	-	-	155,85	154,00	158,29	155,30	4.635.404
BXP Boston Properties	67,99	1,40%	-	-	-	-	67,14	66,71	68,09	67,05	1.590.558
C Citigroup	121,36	0,63%	-	-	-	-	120,94	120,15	121,74	120,60	3.493.325
CAG ConAgra Foods	16,95	2,20%	-	-	-	-	16,72	16,51	17,01	16,95	384.838
CAH Cardinal Health	201,10	-0,69%	-	-	-	-	203,79	200,55	204,34	201,10	8.377.223
CARR Carrier Global ...	56,26	4,45%	-	-	-	-	54,55	54,18	56,38	56,26	1.336.394
CAT Caterpillar	617,62	1,56%	-	-	-	-	609,97	608,20	619,15	617,62	9.094.455
CB Chubb	306,84	-1,97%	-	-	-	-	311,85	306,66	313,00	306,84	15.646.999
CBOE CBOE	261,10	0,21%	-	-	-	-	260,77	259,63	262,71	260,54	14.520.293
CBRE CBRE Group	165,42	-0,33%	-	-	-	-	166,99	165,40	168,32	165,42	5.029.761
CCI Crown Castle In...	83,73	-0,93%	-	-	-	-	84,24	83,21	84,46	84,52	4.408.385
CCL Carnival	32,14	1,42%	-	-	-	-	31,77	31,35	32,18	32,14	1.638.401
CDNS Cadence Design ...	327,32	2,67%	-	-	-	-	319,90	315,41	328,59	327,32	18.785.549
CDW CDW common stock	133,48	0,72%	-	-	-	-	132,73	130,73	133,98	132,53	5.524.737
CEG Constellation E...	342,33	6,14%	-	-	-	-	339,50	333,67	343,88	342,33	22.026.197
CF Cf Industries	82,60	1,56%	-	-	-	-	82,00	82,00	84,17	82,60	3.414.271
CFG Citizens Financ...	60,51	-1,18%	-	-	-	-	61,35	60,50	61,77	61,23	1.682.662
CHD Church & Dwight	85,78	-0,10%	-	-	-	-	85,73	84,81	85,99	85,78	3.689.183
CHRW C.H. Robinson W...	170,78	2,87%	-	-	-	-	166,13	166,13	170,81	170,78	369.397
CHTR Charter Communi...	210,53	0,39%	-	-	-	-	210,15	202,56	212,34	210,53	12.285.057
CI CIGNA	278,88	-1,77%	-	-	-	-	286,53	278,20	286,88	278,88	18.006.724
CINF Cincinnati Fina...	162,88	-1,40%	-	-	-	-	165,19	162,70	166,11	162,88	2.608.197
CL Colgate-Palmolive	81,46	0,73%	-	-	-	-	80,86	79,85	81,49	81,46	1.808.249
CLX Clorox	106,22	1,89%	-	-	-	-	104,98	103,26	106,37	106,22	594.620
CMCSA Comcast	28,37	0,55%	-	-	-	-	28,13	27,78	28,55	28,21	1.472.682
CME CME Group	262,46	-1,57%	-	-	-	-	266,78	262,19	267,36	262,46	16.801.575
CMG Chipotle Mexica...	40,11	2,37%	-	-	-	-	39,74	39,05	40,15	40,11	2.015.006
CMI Cummins	552,33	1,44%	-	-	-	-	545,00	543,00	554,15	544,49	12.652.776
CMS CMS Energy	70,00	0,21%	-	-	-	-	69,79	69,74	70,56	70,00	383.460
CNC Centene	46,62	-0,65%	-	-	-	-	47,18	46,57	47,47	46,62	2.212.255
CNP CenterPoint Energy	37,93	-0,18%	-	-	-	-	38,13	37,93	38,46	38,00	1.130.617
COF Capital One Fin...	249,16	-2,55%	-	-	-	-	256,00	249,13	256,51	249,16	5.152.380
COO Cooper Companies	83,46	0,40%	-	-	-	-	83,13	82,11	83,88	83,46	732.779
COP ConocoPhillips	97,51	-1,23%	-	-	-	-	99,14	97,30	100,30	97,51	2.013.582
COST Costco Wholesale	924,94	1,05%	-	-	-	-	915,97	911,33	929,85	924,94	22.288.279
CPB Campbell Soup	26,44	-0,09%	-	-	-	-	26,50	26,18	26,69	26,44	1.451.546
CPRT Copart	39,83	2,01%	-	-	-	-	39,14	38,77	40,08	39,04	825.572
CPT Camden Property...	108,74	-2,36%	-	-	-	-	111,22	108,41	111,61	108,74	3.849.179
CRL Charles River L...	221,02	2,56%	-	-	-	-	217,82	216,88	222,37	221,02	14.053.115
CRM Salesforce.com	259,92	-0,23%	-	-	-	-	260,00	256,51	261,03	259,92	12.886.314
CRWD Crowdstrike Hol...	470,59	1,45%	-	-	-	-	472,19	466,25	475,98	463,87	20.594.430
CSCO Cisco Systems	73,87	-0,12%	-	-	-	-	73,45	73,34	74,33	73,87	3.789.900
CSGP CoStar Group	58,47	-4,71%	-	-	-	-	61,36	58,41	61,83	58,47	2.637.348
CSX CSX	35,19	-0,37%	-	-	-	-	35,16	34,97	35,37	35,32	666.921
CTAS Cintas	193,17	1,53%	-	-	-	-	189,66	189,66	194,47	193,17	8.296.845
CTRA Coterra Energy ...	24,81	-2,36%	-	-	-	-	25,41	24,71	25,44	24,81	453.849
CTSH Cognizant Techn...	85,27	-0,58%	-	-	-	-	85,76	84,92	86,17	85,27	1.423.242
CTVA Corteva Inc	68,67	-2,10%	-	-	-	-	70,02	68,63	70,57	68,67	2.839.160
CVS CVS	80,30	-0,38%	-	-	-	-	80,81	79,29	81,16	80,30	155.130
CVX Chevron	162,13	1,81%	-	-	-	-	160,56	159,94	162,70	162,13	1.054.331
CZR CAESARS ENTMNT	24,62	-1,79%	-	-	-	-	25,68	24,42	25,72	24,62	1.278.467
D Dominion Resources	58,01	0,36%	-	-	-	-	57,90	57,90	58,52	57,80	1.581.179
DAL Delta Air Lines...	72,30	1,42%	-	-	-	-	71,89	71,16	72,95	72,30	1.882.114
DASH DOORDASH INC	215,68	-3,76%	-	-	-	-	222,33	212,51	222,45	224,10	415.831
DAY Dayforce Inc	69,43	0,00%	-	-	-	-	69,40	69,36	69,46	69,43	1.855.794
DD E.I. du Pont de...	43,80	0,91%	-	-	-	-	43,68	43,46	44,15	43,80	903.535
DE Deere &	487,94	-2,57%	-	-	-	-	500,70	484,86	503,55	487,94	7.549.408
DECK Deckers Outdoor	103,78	-3,33%	-	-	-	-	107,59	102,17	108,40	107,36	2.850.525
DELL Dell	120,59	1,76%	-	-	-	-	119,98	117,32	121,01	120,59	1.547.893
DG Dollar General	142,78	-0,85%	-	-	-	-	144,18	141,55	144,90	144,00	6.497.632
DGX Quest Diagnostics	174,47	-1,84%	-	-	-	-	177,52	174,43	178,30	174,47	6.382.636
DHI D.R. Horton	157,28	7,80%	-	-	-	-	150,00	149,70	157,63	157,28	1.839.390
DHR Danaher	238,44	1,46%	-	-	-	-	237,20	233,98	238,50	235,00	9.155.427
DIS Walt Disney	115,88	1,49%	-	-	-	-	114,31	113,90	115,96	115,88	402.086
DLR Digital Realty ...	158,59	3,70%	-	-	-	-	153,77	153,48	159,49	158,59	5.031.585
DLTR Dollar Tree	132,39	0,59%	-	-	-	-	130,77	129,64	132,75	132,39	6.550.128
DOC Peak	16,71	-1,94%	-	-	-	-	17,09	16,71	17,13	16,71	378.264
DOV Dover	201,80	-0,09%	-	-	-	-	202,89	200,77	203,06	201,99	7.153.810
DOW Dow Inc.	26,33	1,56%	-	-	-	-	26,32	25,74	26,49	26,33	59.205
DPZ Domino's Pizza	405,30	-0,31%	-	-	-	-	405,83	402,38	409,00	406,58	8.822.165
DRI Darden Restaurants	202,38	0,69%	-	-	-	-	200,54	198,76	203,54	202,38	11.698.981
DTE DTE Energy	129,95	0,24%	-	-	-	-	130,44	129,60	131,56	129,63	5.065.256
DUK Duke Energy	116,83	-0,42%	-	-	-	-	117,39	116,76	118,26	116,83	4.871.811
DVA DaVita	111,40	-1,06%	-	-	-	-	113,00	108,67	113,51	112,59	4.511.254
DVN Devon Energy	35,77	-0,90%	-	-	-	-	36,19	35,66	36,40	35,77	362.407
DXCM DexCom	67,40	-1,51%	-	-	-	-	68,61	65,60	68,89	67,40	3.197.389
EA Electronic Arts	204,12	-0,05%	-	-	-	-	204,25	204,11	204,28	204,12	7.005.227
EBAY eBay	90,92	0,04%	-	-	-	-	90,75	90,12	91,77	90,92	4.681.744
ECL Ecolab	271,74	0,00%	-	-	-	-	271,46	270,03	273,77	271,74	4.886.067
ED Consolidated Ed...	99,23	-0,95%	-	-	-	-	100,17	99,20	101,00	99,23	3.335.021
EFX Equifax	226,95	4,09%	-	-	-	-	221,23	217,04	228,67	226,95	1.644.487
EG Everest Re Group	333,15	-1,46%	-	-	-	-	336,78	332,38	339,02	333,15	3.384.471
EIX Edison Internat...	60,98	2,30%	-	-	-	-	59,97	59,92	61,31	60,98	790.301
EL Estee Lauder Co...	113,73	3,13%	-	-	-	-	111,22	111,00	113,86	113,73	4.069.535
ELV Elevance Health...	373,03	-0,46%	-	-	-	-	376,20	372,35	378,28	373,03	13.940.504
EMN Eastman Chemical	68,75	-0,04%	-	-	-	-	68,61	67,55	68,94	68,78	3.340.013
EMR Emerson Electric	144,17	0,22%	-	-	-	-	143,15	142,02	144,72	143,85	2.777.147
ENPH Enphase Energy Inc	35,21	-0,62%	-	-	-	-	36,07	34,54	36,31	35,43	913.664
EOG EOG Resources	104,93	-0,61%	-	-	-	-	105,93	104,71	106,45	105,57	2.112.346
EPAM EPAM Systems, Inc.	211,77	-3,64%	-	-	-	-	220,00	211,57	221,10	211,77	6.871.937
EQIX Equinix	800,23	2,35%	-	-	-	-	785,44	785,44	804,40	800,23	11.906.622
EQR Equity Residential	60,45	-3,85%	-	-	-	-	62,36	60,11	62,87	60,45	1.000.206
EQT EQT	51,08	-2,15%	-	-	-	-	52,11	50,45	52,66	51,08	1.835.355
ERIE Erie Indemnity	280,62	-1,66%	-	-	-	-	285,17	280,24	287,38	280,62	1.511.419
ES EnergySolutions	67,79	0,25%	-	-	-	-	67,92	67,65	69,03	67,79	3.831.694
ESS Essex Property ...	251,10	-2,28%	-	-	-	-	255,31	248,57	257,26	251,10	5.173.413
ETN Eaton	324,51	1,23%	-	-	-	-	322,15	320,79	325,22	324,51	11.042.751
ETR Entergy	93,52	2,55%	-	-	-	-	92,81	92,07	94,12	93,52	936.272
EVRG Evergy Inc	72,81	-0,18%	-	-	-	-	73,33	72,66	73,95	72,94	4.248.755
EW Edwards Lifesci...	85,20	0,73%	-	-	-	-	85,28	84,72	86,05	85,20	3.577.594
EXC Exelon	43,30	-0,35%	-	-	-	-	43,50	43,23	43,84	43,30	2.429.606
EXE Expand Energy Corp	101,60	-2,59%	-	-	-	-	103,78	101,04	105,07	104,30	1.065.073
EXPD Expeditors Inte...	158,86	0,45%	-	-	-	-	159,48	157,11	160,19	158,86	5.548.186
EXPE Expedia	296,30	-1,66%	-	-	-	-	303,30	294,51	303,80	301,31	13.262.388
EXR Extra Space Sto...	139,13	2,04%	-	-	-	-	136,41	136,41	139,82	136,35	5.729.513
F Ford Motor Company	14,21	-1,35%	-	-	-	-	14,35	14,09	14,41	14,21	483.552
FANG Diamondback Ene...	147,26	-0,27%	-	-	-	-	147,38	145,69	148,88	147,26	1.360.682
FAST Fastenal	41,99	0,44%	-	-	-	-	41,79	41,70	42,38	41,99	1.217.901
FCX Freeport-McMora...	56,50	4,21%	-	-	-	-	55,45	54,57	56,71	56,50	2.713.187
FDS FactSet Researc...	294,48	0,11%	-	-	-	-	296,46	290,22	297,36	294,17	5.626.629
FDX FedEx	312,23	1,04%	-	-	-	-	314,02	309,01	318,83	309,01	15.004.213
FE FirstEnergy	44,66	-0,07%	-	-	-	-	44,92	44,53	45,20	44,66	2.527.622
FFIV F5 Networks	269,24	-0,06%	-	-	-	-	270,49	264,86	272,13	269,41	9.133.967
FICO Fair Isaac and	1.665,37	5,03%	-	-	-	-	1.600,27	1.597,50	1.671,55	1.665,37	22.277.654
FIS Fidelity Nation...	66,82	-1,07%	-	-	-	-	67,84	66,40	68,22	66,82	4.027.074
FISV Fiserv	69,83	0,47%	-	-	-	-	69,69	68,77	70,15	69,83	1.810.343
FITB Fifth Third Ban...	49,28	-1,08%	-	-	-	-	50,01	49,19	50,13	49,28	3.157.025
FOX Fox Corp Class B	66,43	-1,66%	-	-	-	-	67,65	66,35	68,07	66,43	2.196.840
FOXA Fox Corp. Cl A	73,69	-2,65%	-	-	-	-	75,95	73,64	76,39	73,69	830.135
FRT Federal Realty ...	101,61	-1,16%	-	-	-	-	102,53	101,60	103,27	101,61	1.924.798
FSLR First Solar	238,47	-3,16%	-	-	-	-	248,02	235,12	248,04	238,47	10.475.749
FTNT Fortinet Inc	79,23	1,51%	-	-	-	-	78,15	77,97	79,36	79,23	1.944.938
FTV Fortive Corp	55,00	-0,38%	-	-	-	-	55,24	54,27	55,65	55,00	2.380.345
GD General Dynamics	353,73	0,65%	-	-	-	-	352,94	351,65	356,75	353,73	7.790.550
GE General Electric	321,64	2,29%	-	-	-	-	317,11	315,19	322,30	314,44	19.703.345
GEHC GE Healthcare T...	87,25	-0,99%	-	-	-	-	87,60	85,41	88,52	87,25	2.046.187
GEN Gen Digital Inc.	26,96	1,58%	-	-	-	-	26,49	26,35	27,11	26,96	222.096
GEV GE Vernova LLC	622,00	-1,02%	-	-	-	-	632,32	621,11	632,32	628,40	3.106.268
GILD Gilead Sciences	121,12	0,37%	-	-	-	-	120,34	119,33	122,76	121,12	696.682
GIS General Mills	44,61	2,99%	-	-	-	-	43,40	43,38	44,68	44,61	880.280
GL GREAT LAKES REIT	141,97	-0,35%	-	-	-	-	142,02	141,81	142,97	142,47	1.276.727
GLW Corning	85,18	-0,18%	-	-	-	-	85,33	85,02	86,65	85,33	468.575
GM General Motors Co	82,84	-2,69%	-	-	-	-	83,51	81,00	84,41	82,84	403.679
GNRC Generac Holding...	152,91	2,77%	-	-	-	-	151,32	148,44	153,27	148,79	5.917.311
GOOG Google Inc.	329,14	0,96%	-	-	-	-	327,49	326,25	331,48	329,14	19.634.847
GOOGL Google Inc.	328,52	0,95%	-	-	-	-	327,09	325,80	330,83	325,44	1.304.553
GPC Genuine Parts	128,31	1,25%	-	-	-	-	127,47	125,95	128,50	128,31	950.007
GPN Global Payments	79,53	1,07%	-	-	-	-	78,81	78,12	79,89	78,69	2.982.932
GRMN Garmin	212,30	-0,54%	-	-	-	-	214,19	210,88	214,32	212,30	4.771.655
GS Goldman Sachs G...	939,12	0,46%	-	-	-	-	938,77	932,70	946,14	934,83	14.269.928
GWW W.W. Grainger	1.030,23	-0,30%	-	-	-	-	1.037,38	1.026,36	1.044,29	1.030,23	9.521.386
HAL Halliburton	32,65	1,49%	-	-	-	-	32,30	32,14	32,76	32,17	323.496
HAS Hasbro	86,71	-2,73%	-	-	-	-	88,93	86,18	89,04	86,71	1.116.738
HBAN Huntington Banc...	18,25	-1,22%	-	-	-	-	18,45	18,21	18,57	18,47	736.113
HCA HCA-The Healthcare	472,33	-1,40%	-	-	-	-	480,92	470,30	483,98	479,02	18.742.527
HD Home Depot	374,65	4,20%	-	-	-	-	363,50	361,31	375,48	374,65	16.008.045
HIG Hartford Financ...	136,24	-1,21%	-	-	-	-	137,74	136,18	138,62	136,24	3.569.488
HII HEALTHCARE INTE...	387,22	2,31%	-	-	-	-	380,98	380,94	391,04	387,22	10.626.866
HLT HILTON HOTELS	300,36	0,68%	-	-	-	-	300,00	299,17	303,40	300,36	2.948.624
HOLX Hologic	74,88	-0,01%	-	-	-	-	74,80	74,79	74,99	74,88	331.097
HON Honeywell Inter...	207,42	1,06%	-	-	-	-	204,65	203,51	208,74	207,42	13.247.501
HPE Hewlett Packard...	22,16	0,64%	-	-	-	-	22,10	21,76	22,39	22,02	293.044
HPQ Hewlett-Packard	21,45	0,28%	-	-	-	-	21,61	20,92	21,64	21,39	376.962
HRL Hormel Foods	23,22	1,53%	-	-	-	-	22,93	22,77	23,26	23,22	102.540
HSIC Henry Schein	77,64	-1,73%	-	-	-	-	78,92	76,19	79,31	77,64	4.044.939
HST Host Marriott F...	18,45	1,32%	-	-	-	-	18,33	18,28	18,65	18,45	246.640
HSY Hershey Foods	189,03	2,32%	-	-	-	-	184,87	184,00	190,43	189,03	11.672.792
HUM Humana	276,91	-0,24%	-	-	-	-	279,49	276,78	280,83	276,91	8.779.708
HWM Howmet Aerospac...	218,28	3,93%	-	-	-	-	212,03	212,03	219,39	218,28	938.386
IBM International B...	304,25	0,51%	-	-	-	-	302,61	302,00	307,00	304,25	19.817.932
ICE Intercontinenta...	165,97	2,46%	-	-	-	-	162,54	162,10	166,08	165,97	8.356.338
IDXX IDEXX Laboratories	713,39	0,14%	-	-	-	-	707,33	706,73	717,33	713,39	11.691.667
IEX IDEX	184,74	0,00%	-	-	-	-	185,62	183,15	186,97	184,74	2.603.726
IFF Internationa Fl...	69,08	0,72%	-	-	-	-	68,98	68,02	69,23	68,58	3.011.256
INCY Incyte	106,87	0,90%	-	-	-	-	106,04	105,93	107,69	105,92	4.776.982
INTC Intel	45,56	10,82%	-	-	-	-	41,83	41,57	45,73	45,56	2.629.723
INTU Intuit	646,91	-0,71%	-	-	-	-	650,45	636,00	652,71	646,91	33.750.589
INVH Invitation Home...	26,49	-0,56%	-	-	-	-	26,60	26,34	26,86	26,64	77.510
IP International P...	43,38	3,08%	-	-	-	-	42,43	41,63	43,41	42,08	510.827
IQV IQVIA Holdings ...	242,49	-0,29%	-	-	-	-	244,63	242,43	247,05	243,19	14.413.606
IR Ingersoll-Rand ...	85,51	1,35%	-	-	-	-	84,72	84,39	85,86	85,51	1.911.234
IRM Iron Mountain	89,15	2,10%	-	-	-	-	87,72	87,62	89,91	87,32	4.221.609
ISRG Intuitive Surgical	586,18	0,19%	-	-	-	-	587,32	579,62	589,58	586,18	29.287.311
IT Gartner	247,94	0,46%	-	-	-	-	249,38	247,78	252,63	246,81	7.003.561
ITW Illinois Tool W...	255,12	0,55%	-	-	-	-	254,77	252,07	256,11	255,12	10.849.998
IVZ Invesco	28,58	1,08%	-	-	-	-	28,30	27,97	28,64	28,58	1.315.193
J Jacobs Solution...	139,95	1,13%	-	-	-	-	138,49	138,49	141,00	139,95	2.531.416
JBHT J.B. Hunt Trans...	206,85	0,70%	-	-	-	-	206,44	203,77	208,00	206,85	6.549.698
JBL Jabil Circuit	226,10	1,93%	-	-	-	-	222,39	221,10	228,85	221,81	7.430.098
JCI Johnson Controls	110,84	-0,40%	-	-	-	-	111,34	110,77	112,49	110,84	1.540.233
JKHY Jack Henry & As...	189,28	0,81%	-	-	-	-	187,75	187,26	190,27	189,28	2.722.414
JNJ Johnson & Johnson	204,40	-0,66%	-	-	-	-	205,91	204,02	206,70	204,40	111.807
JPM J P Morgan Chase	329,24	-0,17%	-	-	-	-	329,34	328,17	331,90	329,24	7.068.454
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,20	-1,40%	-	-	-	-	21,51	21,20	21,64	21,20	468.223
KEYS Keysight Techno...	207,34	0,32%	-	-	-	-	207,31	206,20	210,58	207,34	4.646.489
KHC Kraft Heinz Co	23,42	-0,04%	-	-	-	-	23,45	23,18	23,64	23,42	405.822
KIM Kimco Realty	20,42	-0,99%	-	-	-	-	20,55	20,35	20,76	20,42	120.142
KKR Kohlberg Kravis...	134,63	0,74%	-	-	-	-	134,52	132,31	135,31	134,63	1.243.308
KLAC KLA-Tencor	1.399,36	5,64%	-	-	-	-	1.357,42	1.336,00	1.404,46	1.399,36	62.053.220
KMB Kimberly-Clark	97,92	-0,96%	-	-	-	-	98,70	97,68	99,09	97,92	4.511.174
KMI KINDER MORGAN	27,13	-0,53%	-	-	-	-	27,40	26,93	27,49	27,27	1.043.879
KMX CarMax	45,23	1,36%	-	-	-	-	44,91	43,75	45,43	45,23	1.269.014
KO Coca-Cola	70,53	1,67%	-	-	-	-	69,43	69,12	70,66	70,53	3.041.536
KR Kroger	59,52	-0,46%	-	-	-	-	59,78	58,75	60,08	59,79	1.202.739
L Loews	104,62	-0,82%	-	-	-	-	105,19	104,62	105,83	104,62	1.720.162
LDOS Leidos Holdings...	198,35	1,60%	-	-	-	-	193,68	193,65	201,00	198,35	8.081.969
LEN Lennar	118,99	8,62%	-	-	-	-	113,00	112,97	119,26	109,55	2.753.667
LH Laboratory of A...	251,70	-1,17%	-	-	-	-	256,71	251,70	256,71	251,70	5.322.952
LHX L3Harris Techno...	335,81	3,09%	-	-	-	-	327,50	327,25	338,23	335,81	9.415.301
LII Lennox Internat...	530,17	2,62%	-	-	-	-	524,12	521,46	536,52	530,17	12.052.862
LIN Linde Group	443,98	0,98%	-	-	-	-	437,82	437,17	445,05	443,98	27.379.359
LKQ LKQ Corporation	33,41	1,23%	-	-	-	-	33,28	32,59	33,50	33,41	1.612.626
LLY Eli Lilly and	1.063,56	-1,99%	-	-	-	-	1.086,83	1.063,05	1.104,52	1.085,19	5.532.639
LMT Lockheed Martin	542,89	4,72%	-	-	-	-	525,88	525,88	546,07	542,89	18.143.384
LNT Alliant Energy	65,01	-0,82%	-	-	-	-	65,37	65,00	66,09	65,01	3.627.558
LOW Lowe's Companies	267,27	4,32%	-	-	-	-	259,95	259,13	268,05	267,27	15.206.861
LRCX Lam Research	218,36	8,66%	-	-	-	-	204,66	202,72	219,59	200,96	9.332.051
LULU Lululemon Athle...	204,02	-3,84%	-	-	-	-	213,00	200,45	213,63	204,02	78.140
LUV Southwest Airlines	44,51	3,69%	-	-	-	-	44,20	43,87	45,02	44,51	1.128.602
LVS Las Vegas Sands	58,97	-4,73%	-	-	-	-	62,11	58,87	62,11	58,97	579.557
LW Lamb Weston Hol...	41,35	0,12%	-	-	-	-	41,35	40,65	41,61	41,30	2.547.863
LYB LyondellBasell ...	48,70	2,21%	-	-	-	-	47,81	46,62	48,83	47,64	2.532.530
LYV Live Nation Ent...	146,10	-0,79%	-	-	-	-	148,14	144,87	148,96	147,27	1.833.117
MA Mastercard	575,61	-0,62%	-	-	-	-	578,11	575,37	581,31	579,20	1.882.820
MAA Mid-America Apa...	135,89	-1,91%	-	-	-	-	138,54	134,75	139,15	135,89	961.150
MAR Marriot Interna...	328,09	0,98%	-	-	-	-	326,96	326,53	331,09	324,91	17.026.231
MAS Masco	69,33	3,13%	-	-	-	-	67,97	66,62	69,51	69,33	1.388.094
MCD McDonald's	307,38	-0,49%	-	-	-	-	309,04	304,60	309,52	307,38	931.976
MCHP Microchip Techn...	75,20	2,27%	-	-	-	-	74,03	73,51	76,06	73,53	4.024.554
MCK McKesson	816,29	0,20%	-	-	-	-	816,98	814,77	824,70	814,63	24.349.114
MCO Moody's	531,74	0,11%	-	-	-	-	531,30	530,88	537,27	531,74	9.015.652
MDLZ Mondelez Intern...	55,07	2,00%	-	-	-	-	53,99	53,55	55,24	55,07	414.787
MDT Medtronic	97,57	-1,13%	-	-	-	-	98,95	97,10	99,20	98,69	2.076.680
MET MetLife	79,41	-0,46%	-	-	-	-	79,65	79,00	80,07	79,41	1.364.026
META Meta Platforms Inc	652,99	1,07%	-	-	-	-	645,44	642,85	654,95	652,99	30.301.348
MGM MGM Resorts Int...	34,44	-2,03%	-	-	-	-	35,68	34,31	35,81	34,44	1.867.410
MHK Mohawk Industries	118,52	3,73%	-	-	-	-	116,09	115,30	119,34	114,26	2.712.212
MKC McCormick	67,77	0,95%	-	-	-	-	67,28	66,74	68,31	67,13	921.062
MKTX MarketAxess	168,92	-1,61%	-	-	-	-	170,05	168,73	172,28	168,92	5.005.775
MLM Martin Marietta...	667,46	4,60%	-	-	-	-	643,12	642,41	667,46	638,11	9.740.911
MMC Marsh & McLenna...	185,98	-0,49%	-	-	-	-	186,67	185,59	187,70	186,90	9.806.911
MMM 3M	165,24	0,00%	-	-	-	-	165,49	163,95	166,25	165,24	5.694.005
MNST MONSTER WORLDWIDE	77,34	0,96%	-	-	-	-	76,49	76,18	77,52	77,34	4.807.994
MO Altria Group	57,52	2,89%	-	-	-	-	56,78	56,65	57,56	57,52	92.599
MOH Molina Healthcare	181,47	-1,11%	-	-	-	-	184,50	178,17	185,00	181,47	9.211.599
MOS Mosaic	25,96	-1,98%	-	-	-	-	26,72	25,77	27,25	26,48	1.609.366
MPC Marathon Petrol...	176,17	-0,51%	-	-	-	-	178,02	174,38	178,80	176,17	10.630.979
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,52	-0,42%	-	-	-	-	110,87	110,22	112,48	110,99	6.157.732
MRNA Moderna Inc.	34,29	1,26%	-	-	-	-	34,30	33,94	35,41	34,29	1.216.089
MS Morgan Stanley	186,32	0,89%	-	-	-	-	185,70	185,04	186,92	186,32	8.168.082
MSCI Msci Inc.	581,13	-0,03%	-	-	-	-	581,40	578,25	585,27	581,33	4.341.622
MSFT Microsoft	479,22	0,23%	-	-	-	-	474,06	472,20	479,82	479,22	7.919.111
MSI Motorola Soluti...	383,18	0,34%	-	-	-	-	381,02	379,06	384,53	383,18	11.899.655
MTB M&T Bank	211,60	-0,94%	-	-	-	-	213,55	211,58	214,79	211,60	7.258.515
MTCH Match Group Inc	32,23	-1,29%	-	-	-	-	32,68	32,06	32,97	32,23	414.091
MTD Mettler-Toledo ...	1.485,38	1,38%	-	-	-	-	1.467,87	1.467,51	1.500,00	1.485,38	8.156.222
MU Micron Technology	345,01	5,50%	-	-	-	-	332,75	326,19	345,80	345,01	20.284.518
NCLH Norwegian Cruis...	24,54	0,68%	-	-	-	-	24,73	24,19	24,81	24,54	250.331
NDAQ The NASDAQ OMX ...	98,24	-1,50%	-	-	-	-	99,64	98,24	99,81	98,24	328.416
NDSN Nordson Corpora...	261,36	2,39%	-	-	-	-	256,55	255,41	261,64	261,36	4.826.535
NEE NextEra Energy,...	79,88	0,49%	-	-	-	-	80,20	79,87	80,92	79,88	2.378.028
NEM Newmont Mining	108,98	1,95%	-	-	-	-	107,43	106,27	109,08	108,98	6.033.510
NFLX Netflix	89,44	-1,20%	-	-	-	-	90,03	88,32	90,05	89,44	3.554.167
NI NiSource	42,04	1,17%	-	-	-	-	41,92	41,69	42,44	42,04	771.426
NKE Nike	65,86	0,92%	-	-	-	-	65,11	64,40	66,54	65,26	4.115.789
NOC Northrop Grumman	618,89	4,76%	-	-	-	-	590,68	590,68	619,79	618,89	34.862.074
NOW Servicenow Inc	141,78	-3,02%	-	-	-	-	147,35	141,43	147,35	141,78	294.619
NRG NRG Energy	149,28	4,00%	-	-	-	-	150,64	147,62	151,79	149,28	800.562
NSC Norfolk Souther	287,16	-0,88%	-	-	-	-	290,53	286,53	293,64	287,16	14.227.055
NTAP NetApp	105,37	-0,17%	-	-	-	-	105,78	104,16	106,09	105,37	5.535.824
NTRS Northern Trust	145,74	0,96%	-	-	-	-	144,29	143,54	146,00	145,74	4.532.368
NUE Nucor	163,53	-2,59%	-	-	-	-	166,74	161,44	168,50	167,88	2.224.431
NVDA NVIDIA	184,81	-0,12%	-	-	-	-	185,08	183,67	186,34	185,04	5.181.148
NVR NVR	7.574,56	2,56%	-	-	-	-	7.499,99	7.340,00	7.625,15	7.574,56	23.170.579
NWS News Corp	30,20	-0,20%	-	-	-	-	30,25	30,04	30,38	30,20	820.594
NWSA News	26,48	0,09%	-	-	-	-	26,46	26,33	26,60	26,45	1.375.085
NXPI NXP Semiconductors	241,14	1,37%	-	-	-	-	237,36	236,40	242,88	241,14	9.801.618
O Realty Income C...	58,18	-0,19%	-	-	-	-	58,22	58,02	58,67	58,18	3.377.174
ODFL Old Dominion Fr...	173,11	1,19%	-	-	-	-	171,60	169,59	173,68	171,07	9.778.118
OKE ONEOK	72,69	0,50%	-	-	-	-	73,00	72,27	73,33	72,69	2.605.355
OMC Omnicom Group	79,08	0,37%	-	-	-	-	78,75	77,53	79,54	79,08	3.920.628
ON ON Semiconducto...	62,16	2,09%	-	-	-	-	61,61	61,02	62,77	60,89	370.971
ORCL Oracle	198,66	5,03%	-	-	-	-	191,66	188,78	200,18	198,66	750.339
ORLY O'Reilly Automo...	93,79	2,36%	-	-	-	-	91,44	91,38	94,01	93,79	4.090.838
OTIS Otis Elevator C...	90,24	-0,17%	-	-	-	-	90,40	90,01	90,95	90,24	5.313.127
OXY Occidental Petr...	42,85	-0,89%	-	-	-	-	43,60	42,68	43,86	42,85	1.677.510
PANW Palo Alto Netwo...	189,05	-0,92%	-	-	-	-	191,93	187,32	192,42	189,05	6.566.274
PAYC Paycom Software...	157,20	-0,38%	-	-	-	-	157,64	155,40	157,80	157,20	3.400.323
PAYX Paychex	113,78	-0,42%	-	-	-	-	113,99	113,30	115,07	113,78	3.026.415
PCAR PACCAR	118,76	0,47%	-	-	-	-	118,16	116,67	119,03	118,76	7.446.014
PCG Pacific Gas & E...	15,85	0,83%	-	-	-	-	15,78	15,72	16,02	15,85	279.150
PEG Public Service ...	78,71	1,65%	-	-	-	-	77,97	77,88	79,83	77,43	4.113.753
PEP Pepsico	139,87	0,36%	-	-	-	-	139,44	138,70	140,79	139,87	8.945.805
PFE Pfizer	25,47	0,71%	-	-	-	-	25,34	25,23	25,55	25,47	909.203
PFG Principal Finan...	90,32	-1,54%	-	-	-	-	91,55	90,30	92,01	91,73	2.221.782
PG Procter & Gamble	141,84	0,22%	-	-	-	-	141,70	140,83	142,33	141,84	4.915.465
PGR Progressive	215,15	0,94%	-	-	-	-	212,72	212,25	216,71	215,15	1.637.937
PH Parker-Hannifin	922,25	1,74%	-	-	-	-	912,79	912,79	930,00	906,47	16.519.342
PHM PulteGroup	132,16	7,31%	-	-	-	-	125,45	125,45	132,84	123,16	6.776.504
PKG Packaging of Am...	219,41	2,59%	-	-	-	-	215,26	214,10	219,52	219,41	6.760.022
PLD ProLogis	129,39	0,78%	-	-	-	-	128,32	128,23	129,75	129,39	122.015
PLTR Palantir Techno...	177,46	0,34%	-	-	-	-	177,02	174,75	178,72	176,86	3.097.742
PM Philip Morris I...	162,63	2,41%	-	-	-	-	159,18	159,18	162,75	162,63	7.642.309
PNC PNC Bank	217,54	-0,50%	-	-	-	-	218,74	217,48	220,08	217,54	2.600.256
PNR Pentair	103,09	0,03%	-	-	-	-	103,58	100,46	103,75	103,09	2.152.353
PNW Pinnacle West C...	89,08	-0,27%	-	-	-	-	89,66	89,01	90,32	89,08	4.049.666
PODD Insulet	289,00	-1,33%	-	-	-	-	293,08	280,52	294,04	289,00	12.392.106
POOL Pool	252,43	3,97%	-	-	-	-	245,00	242,34	253,04	242,80	10.761.596
PPG PPG Industries	107,43	2,02%	-	-	-	-	105,41	105,40	107,59	107,43	4.317.182
PPL PPL	34,61	-0,19%	-	-	-	-	34,86	34,59	35,03	34,67	1.765.755
PRU Prudential Fina...	118,12	-0,51%	-	-	-	-	118,79	117,92	119,54	118,12	6.515.617
PSA Public Storage	278,19	2,61%	-	-	-	-	271,05	270,55	279,36	271,12	11.872.315
PSX Phillips 66	142,20	-1,40%	-	-	-	-	144,88	141,70	145,68	144,22	4.324.871
PTC PAR Technology	171,54	-1,17%	-	-	-	-	173,70	171,32	174,32	171,54	4.264.827
PWR Quanta Services	422,53	2,27%	-	-	-	-	422,45	417,10	423,71	413,17	14.760.663
PYPL Paypal Holdings...	57,64	-1,09%	-	-	-	-	58,80	57,28	58,86	57,64	605.456
QCOM QUALCOMM	177,75	-2,27%	-	-	-	-	178,12	174,80	179,44	181,87	11.053.917
RCL Royal Caribbean...	311,46	2,34%	-	-	-	-	305,77	303,64	312,30	304,33	4.072.340
REG Regency Centers	69,74	-1,25%	-	-	-	-	69,91	69,51	70,75	69,74	3.166.405
REGN Regeneron Pharm...	796,24	-0,60%	-	-	-	-	802,97	790,88	821,11	796,24	23.739.896
RF Regions Financi...	28,52	-1,13%	-	-	-	-	28,92	28,52	29,08	28,52	1.275.390
RJF Raymond James F...	167,64	-0,44%	-	-	-	-	168,99	167,25	170,12	167,64	5.189.967
RL Polo Ralph Lauren	369,85	1,31%	-	-	-	-	369,01	362,89	373,49	365,07	7.082.628
RMD ResMed	252,56	0,65%	-	-	-	-	252,92	250,18	253,81	252,56	5.483.583
ROK Rockwell Automa...	410,42	1,67%	-	-	-	-	403,49	403,49	412,43	410,42	12.619.184
ROL Rollins Inc.	60,69	0,80%	-	-	-	-	60,06	59,95	61,34	60,21	1.362.005
ROP Roper Industries	434,82	0,08%	-	-	-	-	433,42	431,81	437,16	434,47	8.810.758
ROST Ross Stores	191,64	1,25%	-	-	-	-	189,27	188,92	192,26	191,64	7.459.012
RSG Republic Services	212,23	0,17%	-	-	-	-	211,96	211,72	213,75	212,23	7.389.849
RTX United Technolo...	188,50	0,71%	-	-	-	-	186,03	184,37	189,09	188,50	10.171.083
RVTY Perkinelmer Inc	104,47	2,71%	-	-	-	-	102,57	100,98	104,74	101,71	5.823.367
SBAC SBA Communications	181,10	-0,14%	-	-	-	-	181,37	179,89	182,55	181,10	4.168.017
SBUX Starbucks	88,87	0,78%	-	-	-	-	88,35	86,79	89,10	88,87	3.567.953
SCHW The Charles Schwab	100,17	-1,15%	-	-	-	-	101,34	100,14	101,62	100,17	4.530.689
SHW Sherwin-Williams	352,82	3,46%	-	-	-	-	343,50	342,74	354,00	341,03	16.528.206
SJM J.M. Smucker	100,57	2,81%	-	-	-	-	97,89	97,82	100,57	100,57	3.469.967
SLB Schlumberger	45,21	1,74%	-	-	-	-	44,78	44,29	45,24	45,21	1.513.915
SMCI Super Micro Com...	30,15	0,82%	-	-	-	-	30,03	29,55	31,03	29,90	1.236.759
SNA Snap-On	362,05	0,20%	-	-	-	-	363,24	361,29	366,17	362,05	3.626.293
SNPS Synopsys	525,36	2,11%	-	-	-	-	515,49	511,10	528,92	525,36	31.569.933
SO Southern	86,98	-0,28%	-	-	-	-	87,22	86,97	87,82	86,98	5.397.408
SOLV Solventum Corp	86,26	0,57%	-	-	-	-	85,83	84,85	86,36	85,77	1.694.923
SPG Simon Property ...	184,74	-0,13%	-	-	-	-	184,72	184,13	186,03	184,74	6.205.417
SPGI S&P Global, Inc.	541,96	0,07%	-	-	-	-	543,82	541,63	547,33	541,96	23.987.692
SRE Sempra Energy	88,82	0,90%	-	-	-	-	88,48	88,09	89,13	88,82	1.573.269
STE STERIS	256,67	-1,54%	-	-	-	-	260,69	256,58	262,37	256,67	3.770.482
STLD Steel Dynamics	169,29	-1,67%	-	-	-	-	170,34	168,00	172,43	169,29	5.765.679
STT State Street	132,55	-0,19%	-	-	-	-	132,84	132,28	133,68	132,55	7.533.214
STX Seagate Technol...	304,02	6,87%	-	-	-	-	284,67	280,67	305,44	304,02	19.103.705
STZ Constellation B...	147,15	-0,55%	-	-	-	-	149,05	145,75	149,92	147,96	4.950.420
SW Westrock Co	42,97	1,57%	-	-	-	-	41,70	41,54	43,10	42,30	2.779.277
SWK Stanley Black &...	82,35	1,05%	-	-	-	-	82,26	78,86	83,13	82,35	2.116.843
SWKS Skyworks Solutions	60,15	-0,84%	-	-	-	-	61,07	59,97	61,68	60,15	756.687
SYF Synchrony Finan...	86,92	-0,92%	-	-	-	-	88,21	86,56	88,77	86,92	1.382.376
SYK Stryker	367,58	0,10%	-	-	-	-	367,97	365,92	370,75	367,21	334.498
SYY Sysco	74,27	0,00%	-	-	-	-	74,24	73,52	74,53	74,27	27.480
T AT&T	23,99	-0,74%	-	-	-	-	24,15	23,98	24,32	23,99	608.218
TAP Molson Coors Br...	48,16	1,93%	-	-	-	-	47,58	47,26	48,24	47,25	1.721.672
TDG Transdigm Group	1.391,50	1,02%	-	-	-	-	1.379,13	1.355,59	1.395,00	1.391,50	20.960.165
TDY Teledyne Techno...	548,95	0,01%	-	-	-	-	548,91	544,31	557,78	548,95	7.280.175
TECH Techne	65,73	1,78%	-	-	-	-	65,35	64,95	66,95	64,58	2.182.105
TEL Tyco Electronics	231,71	1,61%	-	-	-	-	227,13	225,69	231,71	231,71	8.401.109
TER Teradyne, Inc.	217,22	0,42%	-	-	-	-	215,74	215,66	219,42	217,22	8.621.245
TFC Truist Financia...	50,63	-0,63%	-	-	-	-	51,11	50,38	51,30	50,63	2.552.056
TGT Target	105,53	-0,75%	-	-	-	-	105,63	104,14	107,30	105,53	2.529.976
TJX TJX Companies	157,83	-0,27%	-	-	-	-	157,92	157,30	159,48	157,83	312.188
TKO Telkonet	199,57	-1,25%	-	-	-	-	203,02	198,14	204,76	199,57	9.501.927
TMO Thermo Fisher S...	618,99	2,06%	-	-	-	-	608,61	604,55	622,40	618,99	40.493.707
TMUS T-Mobile US Inc	200,56	1,34%	-	-	-	-	196,48	196,40	202,05	200,56	6.834.684
TPL Texas Pacific L...	311,41	2,79%	-	-	-	-	307,00	305,98	314,78	302,95	5.979.383
TPR TRANSPRO	134,44	0,69%	-	-	-	-	134,04	133,11	136,04	133,52	1.223.404
TRGP TRANSIT GROUP	176,79	0,02%	-	-	-	-	179,02	176,75	181,76	176,76	8.466.827
TRMB Trimble Inc	80,62	1,40%	-	-	-	-	79,56	79,56	80,82	80,62	2.838.227
TROW T. Rowe Price G...	107,31	-1,16%	-	-	-	-	108,80	107,31	109,46	108,57	995.837
TRV The Travelers C...	281,95	-0,78%	-	-	-	-	284,63	281,65	286,20	281,95	15.976.979
TSCO Tractor Supply	51,49	0,18%	-	-	-	-	51,48	50,98	52,14	51,40	578.439
TSLA Tesla Motors	445,00	2,11%	-	-	-	-	435,95	430,39	449,05	435,80	1.793.350
TSN Tyson Foods	58,03	1,15%	-	-	-	-	57,46	57,03	58,09	57,37	691.660
TT Ingersoll Rand	381,72	0,89%	-	-	-	-	380,50	380,33	385,62	381,72	17.846.937
TTWO Take-Two Intera...	250,70	-0,67%	-	-	-	-	252,71	249,34	254,80	250,70	7.906.577
TXN Texas Instruments	190,26	0,96%	-	-	-	-	188,80	187,51	191,40	190,26	2.320.030
TXT Textron	93,84	2,32%	-	-	-	-	91,95	91,72	94,02	91,71	4.925.192
TYL Tyler Technologies	448,65	-1,05%	-	-	-	-	454,14	447,73	456,51	453,40	3.649.768
UAL United Continen...	117,32	1,60%	-	-	-	-	117,00	114,37	118,65	117,32	5.724.268
UBER UBER TECHNOLOGI...	85,42	-2,48%	-	-	-	-	87,27	84,88	87,28	85,42	4.754.221
UDR United Dominion...	36,78	-1,46%	-	-	-	-	37,29	36,45	37,43	37,32	1.879.828
UHS Universal Healt...	206,98	-1,97%	-	-	-	-	212,30	206,08	215,09	206,98	6.531.875
ULTA Ulta Salon Cosm...	666,26	1,34%	-	-	-	-	657,30	657,00	675,65	657,46	19.099.009
UNH UnitedHealth Group	344,05	-0,81%	-	-	-	-	347,25	342,48	349,06	344,05	15.666.661
UNP Union Pacific	228,44	-0,61%	-	-	-	-	230,61	226,86	231,46	228,44	8.187.746
UPS United Parcel S...	108,06	1,02%	-	-	-	-	108,50	106,74	109,67	108,06	684.776
URI United Rentals	939,56	2,36%	-	-	-	-	934,23	928,00	949,04	917,86	32.191.205
USB U.S. Bancorp	55,22	-0,56%	-	-	-	-	55,52	55,22	55,86	55,53	2.837.535
V Visa	349,77	-0,70%	-	-	-	-	352,16	349,16	354,70	352,23	16.307.327
VICI VICI Properties...	27,77	-0,32%	-	-	-	-	27,92	27,76	28,07	27,77	830.934
VLO Valero Energy	185,28	-3,16%	-	-	-	-	191,49	182,61	191,85	185,28	7.607.041
VLTO Veralto Corp	102,72	0,96%	-	-	-	-	101,73	101,23	102,99	102,72	3.483.441
VMC Vulcan Materials	311,68	4,20%	-	-	-	-	301,41	299,15	311,92	311,68	13.514.756
VRSK Verisk Analytics	224,91	0,92%	-	-	-	-	222,85	221,30	226,39	224,91	6.579.967
VRSN VeriSign	248,94	0,73%	-	-	-	-	247,02	246,45	250,21	248,94	4.102.282
VRTX Vertex Pharmace...	464,06	-1,20%	-	-	-	-	467,73	463,39	475,33	469,68	26.649.574
VST Vistra Corp.	166,43	10,51%	-	-	-	-	174,33	165,88	174,74	166,43	4.362.130
VTR Ventas	74,91	-0,23%	-	-	-	-	75,25	74,84	76,54	75,08	1.111.216
VTRS VIATRIS INC	12,76	1,23%	-	-	-	-	12,63	12,58	12,79	12,76	170.764
VZ Verizon Communi...	40,47	-0,25%	-	-	-	-	40,57	40,29	40,76	40,47	1.080.832
WAB Wabtec	224,38	0,87%	-	-	-	-	223,38	222,70	226,29	224,38	7.534.232
WAT Waters	396,71	0,02%	-	-	-	-	398,55	393,20	400,54	396,71	7.304.225
WDAY Workday Inc	207,13	-1,27%	-	-	-	-	210,19	207,00	211,00	207,13	3.231.849
WDC Western Digital	200,64	6,91%	-	-	-	-	187,85	186,00	200,91	187,68	10.444.516
WEC Wisconsin Energy	104,68	-0,52%	-	-	-	-	105,34	104,56	106,51	105,23	4.965.496
WELL Welltower Inc	186,10	-0,11%	-	-	-	-	186,91	185,73	190,00	186,10	3.229.952
WFC Wells Fargo	95,94	0,36%	-	-	-	-	95,81	95,26	96,57	95,60	3.024.988
WM Waste Management	220,94	1,41%	-	-	-	-	219,60	218,93	222,27	217,86	12.796.403
WMB Williams Companies	60,32	-1,37%	-	-	-	-	61,19	59,57	61,66	60,32	128.290
WMT Wal-Mart Stores	114,53	1,29%	-	-	-	-	112,26	112,26	115,46	114,53	387.226
WRB W.R. Berkley	68,44	-2,56%	-	-	-	-	70,35	68,36	70,50	68,44	2.522.767
WSM Williams-Sonoma	199,09	0,65%	-	-	-	-	200,01	193,49	202,28	197,81	9.985.956
WST West Pharmaceut...	275,38	0,05%	-	-	-	-	275,62	274,79	279,24	275,38	8.251.211
WTW Willis Towers W...	330,36	-0,83%	-	-	-	-	332,42	328,53	334,23	330,36	6.404.689
WY Weyerhaeuser	25,73	7,25%	-	-	-	-	24,04	24,04	25,82	23,99	1.197.011
WYNN Wynn Resorts	117,84	-0,36%	-	-	-	-	118,81	116,43	119,60	117,84	6.318.227
XEL Xcel Energy	74,29	1,24%	-	-	-	-	73,88	73,67	75,04	73,38	863.547
XOM Exxon Mobil	124,62	1,39%	-	-	-	-	123,23	123,10	124,86	124,62	4.307.740
XYL Xylem Inc	139,68	-0,86%	-	-	-	-	141,57	139,59	141,78	139,68	3.912.716
YUM Yum! Brands	155,56	1,36%	-	-	-	-	153,86	152,53	155,90	155,56	800.201
ZBH Zimmer Biomet H...	92,83	-1,33%	-	-	-	-	92,99	92,38	93,92	94,08	1.780.015
ZBRA Zebra Technologies	259,30	1,83%	-	-	-	-	254,66	252,03	260,41	254,64	7.512.699
ZTS Zoetis Inc.	127,11	0,20%	-	-	-	-	127,68	126,08	128,35	126,85	3.723.052