Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,16	1,70%	-	-	-	-	118,50	118,15	120,59	118,15	5.472.086
AAPL Apple	230,49	-0,17%	-	-	-	-	231,28	229,35	232,87	230,89	14.717.247
ABBV AbbVie Inc.	206,09	-0,23%	-	-	-	-	206,53	205,10	207,80	206,57	4.906.797
ABNB AIRBNB INC	126,03	0,43%	-	-	-	-	125,35	125,27	128,08	125,49	3.632.059
ABT Abbott Laborato...	131,25	0,75%	-	-	-	-	129,92	128,68	131,72	130,27	7.613.391
ACGL Arch Capital Group	91,86	1,67%	-	-	-	-	90,54	90,00	91,86	90,35	3.736.386
ACN Accenture.	255,79	2,67%	-	-	-	-	250,53	250,40	257,62	249,13	394.940
ADBE Adobe Systems	361,12	1,09%	-	-	-	-	359,22	358,12	364,24	357,24	2.229.194
ADI Analog Devices	230,78	-0,33%	-	-	-	-	231,64	229,81	234,22	231,55	303.706
ADM Archer-Daniels-...	59,96	0,49%	-	-	-	-	59,70	58,96	60,02	59,67	3.630.578
ADP Automatic Data ...	305,70	1,01%	-	-	-	-	302,58	302,26	306,73	302,65	12.959.846
ADSK Autodesk	289,25	-0,14%	-	-	-	-	290,38	289,17	294,19	289,66	12.936.996
AEE Ameren	101,90	1,95%	-	-	-	-	100,46	100,30	102,04	99,95	494.011
AEP American Electr...	112,61	1,73%	-	-	-	-	110,70	110,70	112,68	110,70	3.617.484
AES The AES	13,32	-0,34%	-	-	-	-	13,42	13,27	13,58	13,36	264.769
AFL Aflac	106,92	1,10%	-	-	-	-	105,71	105,53	106,97	105,76	1.597.706
AIG American Intern...	81,30	1,14%	-	-	-	-	80,50	80,05	81,31	80,38	2.059.853
AIZ Assurant	213,71	2,19%	-	-	-	-	209,00	208,12	213,76	209,14	2.609.613
AJG Arthur J. Galla...	300,93	2,18%	-	-	-	-	295,44	294,73	301,01	294,51	12.293.592
AKAM Akamai Technolo...	76,48	1,59%	-	-	-	-	75,19	75,00	76,65	75,28	4.194.546
ALB Albemarle	80,55	-3,06%	-	-	-	-	82,30	80,31	83,00	83,09	2.318.471
ALGN Align Technology	143,78	-0,80%	-	-	-	-	145,21	143,28	149,01	144,94	6.983.107
ALL Allstate	210,37	1,58%	-	-	-	-	207,20	207,20	210,38	207,09	6.627.917
ALLE ALLEGIANT BANC	169,81	1,56%	-	-	-	-	167,32	167,32	170,29	167,20	6.350.554
AMAT Applied Materials	162,13	-0,86%	-	-	-	-	164,24	161,49	165,20	163,53	4.125.398
AMCR Amcor	8,53	0,59%	-	-	-	-	8,53	8,48	8,60	8,48	415.070
AMD Advanced Micro ...	166,46	-5,50%	-	-	-	-	173,10	166,10	173,17	176,14	6.627.771
AME AMTEK	185,20	1,41%	-	-	-	-	183,35	182,98	185,38	182,62	7.721.729
AMGN Amgen	295,50	0,98%	-	-	-	-	292,41	292,11	296,99	292,62	18.518.394
AMP AMERIPRISE FINA...	505,95	0,06%	-	-	-	-	504,51	504,16	508,66	505,63	4.386.081
AMT American Tower	206,70	1,76%	-	-	-	-	203,54	203,23	206,77	203,13	10.047.857
AMZN Amazon	227,96	-1,52%	-	-	-	-	230,09	227,12	230,53	231,49	3.299.037
ANET Arista Networks	132,50	-4,01%	-	-	-	-	137,00	131,91	137,62	138,04	7.206.013
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	373,06	2,10%	-	-	-	-	367,09	366,24	373,36	365,37	14.012.880
AOS Smith (A.O.)	72,80	0,90%	-	-	-	-	72,30	72,08	73,38	72,15	2.343.359
APA Apache	20,25	-0,78%	-	-	-	-	20,32	20,18	20,95	20,41	1.089.653
APD Air Products an...	290,17	0,70%	-	-	-	-	288,58	288,17	291,73	288,14	9.299.949
APH Amphenol	109,98	-0,97%	-	-	-	-	110,81	109,18	112,02	111,06	6.321.430
APO Apollo Global M...	137,15	-1,61%	-	-	-	-	139,32	136,53	140,00	139,39	2.202.686
APTV Aptiv Plc	76,09	0,50%	-	-	-	-	75,89	75,46	77,09	75,71	3.215.733
ARE Alexandria Real...	78,33	1,45%	-	-	-	-	77,86	77,51	79,35	77,21	2.237.261
ATO Atmos Energy	165,80	1,09%	-	-	-	-	163,88	163,77	165,82	164,02	2.678.333
AVB AvalonBay Commu...	191,25	1,59%	-	-	-	-	188,86	188,73	192,69	188,25	6.476.873
AVGO Broadcom Inc.	294,46	-3,70%	-	-	-	-	302,42	292,39	302,90	305,76	5.493.151
AVY Avery Dennison	175,14	1,68%	-	-	-	-	173,34	172,66	176,01	172,25	2.733.410
AWK American Water ...	145,15	1,75%	-	-	-	-	142,92	142,92	145,28	142,66	3.400.719
AXON Axion Spatial I...	758,60	-4,17%	-	-	-	-	779,83	755,00	784,00	791,62	19.301.060
AXP American Express	306,32	-0,24%	-	-	-	-	306,66	304,57	308,57	307,05	3.579.291
AZO AutoZone	4.126,61	2,15%	-	-	-	-	4.029,30	4.029,30	4.138,36	4.039,95	17.562.852
BA Boeing	225,28	-3,07%	-	-	-	-	232,00	223,75	232,43	232,41	10.310.390
BAC Bank of America	48,08	0,33%	-	-	-	-	47,82	47,63	48,08	47,92	221.505
BALL Ball Corporation	53,20	0,66%	-	-	-	-	53,14	52,87	53,63	52,85	1.883.440
BAX Baxter Internat...	24,35	3,11%	-	-	-	-	23,72	23,68	24,48	23,61	1.591.725
BBY Best Buy	74,12	3,22%	-	-	-	-	73,20	72,88	75,67	71,80	3.918.682
BDX Becton Dickinso...	198,02	1,55%	-	-	-	-	194,82	194,27	198,26	195,00	9.663.376
BEN Franklin Resources	24,81	-1,00%	-	-	-	-	25,03	24,79	25,18	25,06	1.014.034
BF.B Brown-Forman Cl B	30,54	0,13%	-	-	-	-	30,94	30,32	31,28	30,50	267.286
BG Bunge	79,90	0,04%	-	-	-	-	80,36	78,37	80,36	79,87	1.664.397
BIIB Biogen Idec	138,86	2,17%	-	-	-	-	136,37	136,02	139,58	135,91	7.549.824
BK Bank of New Yor...	101,04	-0,69%	-	-	-	-	101,27	100,84	102,13	101,74	888.950
BKNG Banknorth Group	5.587,75	1,01%	-	-	-	-	5.539,12	5.526,15	5.602,57	5.532,00	43.634.740
BKR Baker Hughes, A...	42,97	0,22%	-	-	-	-	42,65	42,56	43,21	42,87	840.696
BLDR Builders FirstS...	138,26	1,27%	-	-	-	-	138,05	137,88	142,20	136,52	7.545.263
BLK BlackRock	1.128,60	-0,66%	-	-	-	-	1.126,28	1.121,80	1.135,00	1.136,12	22.839.478
BMY Bristol-Myers S...	48,34	0,30%	-	-	-	-	48,40	48,17	48,85	48,19	1.922.718
BR Broadridge Fina...	262,71	1,02%	-	-	-	-	260,14	260,14	263,44	260,06	5.958.263
BRK.B BERKSHIRE HATHA...	485,23	1,40%	-	-	-	-	479,77	479,77	485,90	478,52	28.731.439
BRO Brown & Brown	96,87	2,02%	-	-	-	-	95,45	95,34	96,90	94,95	6.308.368
BSX Boston Scientific	103,70	0,63%	-	-	-	-	102,32	102,05	103,74	103,05	5.615.562
BX The Blackstone ...	167,19	-1,20%	-	-	-	-	169,62	166,77	170,24	169,22	1.111.814
BXP Boston Properties	66,89	2,66%	-	-	-	-	65,60	65,44	66,89	65,16	3.137.475
C Citigroup	93,69	-0,57%	-	-	-	-	93,97	93,43	94,35	94,22	5.630.469
CAG ConAgra Foods	19,26	1,45%	-	-	-	-	19,10	19,07	19,48	18,98	148.764
CAH Cardinal Health	149,10	-0,42%	-	-	-	-	148,00	147,30	149,65	149,73	1.757.740
CARR Carrier Global ...	67,01	0,79%	-	-	-	-	66,49	66,07	67,81	66,49	1.802.382
CAT Caterpillar	415,98	0,81%	-	-	-	-	419,31	414,06	421,88	412,64	6.682.303
CB Chubb	273,92	0,37%	-	-	-	-	273,07	272,93	275,34	272,92	4.543.511
CBOE CBOE	246,35	0,16%	-	-	-	-	244,40	243,93	247,02	245,96	14.415.170
CBRE CBRE Group	159,86	1,28%	-	-	-	-	158,27	157,65	159,88	157,84	5.640.980
CCI Crown Castle In...	102,34	1,78%	-	-	-	-	101,66	101,11	102,58	100,55	306.201
CCL Carnival	29,56	-1,37%	-	-	-	-	29,92	29,40	29,92	29,97	987.156
CDNS Cadence Design ...	346,90	-2,62%	-	-	-	-	354,00	346,06	355,50	356,25	15.401.666
CDW CDW common stock	167,57	1,04%	-	-	-	-	166,04	165,41	169,29	165,84	6.052.964
CEG Constellation E...	316,91	-1,82%	-	-	-	-	320,85	313,85	321,80	322,77	20.161.814
CF Cf Industries	83,92	-0,63%	-	-	-	-	84,49	83,69	84,79	84,45	79.976
CFG Citizens Financ...	48,41	-0,28%	-	-	-	-	48,43	48,25	49,01	48,54	2.343.334
CHD Church & Dwight	94,02	1,31%	-	-	-	-	93,05	92,68	94,20	92,80	2.095.706
CHRW C.H. Robinson W...	123,80	0,67%	-	-	-	-	123,34	122,77	124,94	122,97	4.266.643
CHTR Charter Communi...	266,93	0,04%	-	-	-	-	266,81	264,75	271,03	266,81	239.703
CI CIGNA	302,13	1,28%	-	-	-	-	299,05	298,00	302,59	298,32	19.630.292
CINF Cincinnati Fina...	152,33	1,70%	-	-	-	-	150,11	150,11	152,34	149,79	2.422.504
CL Colgate-Palmolive	85,77	1,79%	-	-	-	-	84,47	84,43	86,07	84,26	1.673.458
CLX Clorox	120,76	1,07%	-	-	-	-	119,75	119,62	121,25	119,48	341.147
CMCSA Comcast	33,90	1,39%	-	-	-	-	33,53	33,45	33,99	33,43	1.354.817
CME CME Group	271,43	0,38%	-	-	-	-	270,41	269,50	272,75	270,41	13.370.642
CMG Chipotle Mexica...	43,23	-0,36%	-	-	-	-	43,50	42,92	43,77	43,38	2.429.375
CMI Cummins	402,10	0,04%	-	-	-	-	403,41	400,66	407,86	401,95	8.476.268
CMS CMS Energy	73,05	1,42%	-	-	-	-	72,11	72,06	73,07	72,03	945.486
CNC Centene	29,33	1,16%	-	-	-	-	29,05	28,91	30,17	28,99	1.801.963
CNP CenterPoint Energy	38,18	1,18%	-	-	-	-	37,73	37,70	38,19	37,73	1.153.687
COF Capital One Fin...	214,66	-0,71%	-	-	-	-	215,41	213,60	217,20	216,20	3.949.100
COO Cooper Companies	74,05	0,71%	-	-	-	-	73,67	73,27	74,36	73,53	1.606.367
COP ConocoPhillips	93,75	-0,27%	-	-	-	-	93,54	93,19	94,56	94,00	707.212
COR Amerisourcebergen	294,69	1,49%	-	-	-	-	289,98	288,32	295,75	290,35	9.244.131
COST Costco Wholesale	980,85	0,15%	-	-	-	-	978,62	976,79	988,53	979,35	9.560.345
CPB Campbell Soup	32,69	1,08%	-	-	-	-	32,45	32,31	32,84	32,34	1.057.946
CPRT Copart	47,81	0,95%	-	-	-	-	47,55	47,28	47,99	47,36	1.375.876
CPT Camden Property...	108,33	2,42%	-	-	-	-	106,47	106,44	108,33	105,77	2.609.561
CRL Charles River L...	158,44	0,93%	-	-	-	-	157,59	156,80	160,00	156,98	2.719.623
CRM Salesforce.com	245,81	0,75%	-	-	-	-	245,00	243,45	248,50	243,97	14.385.539
CRWD Crowdstrike Hol...	418,23	-1,90%	-	-	-	-	431,00	415,90	436,00	426,34	18.663.932
CSCO Cisco Systems	66,72	-0,34%	-	-	-	-	66,76	66,48	67,52	66,95	4.067.251
CSGP CoStar Group	89,00	0,95%	-	-	-	-	88,23	87,65	89,40	88,16	1.907.270
CSX CSX	36,51	1,44%	-	-	-	-	35,96	35,96	37,25	35,99	1.115.125
CTAS Cintas	216,31	0,95%	-	-	-	-	214,30	214,01	217,01	214,28	12.790.194
CTRA Coterra Energy ...	23,07	-0,75%	-	-	-	-	23,10	23,00	23,46	23,24	1.121.374
CTSH Cognizant Techn...	70,87	1,09%	-	-	-	-	70,38	70,09	71,27	70,10	2.424.292
CTVA Corteva Inc	72,33	0,06%	-	-	-	-	72,29	71,87	72,48	72,29	3.020.067
CVS CVS	70,97	1,14%	-	-	-	-	69,96	69,81	71,08	70,17	1.038.646
CVX Chevron	152,31	-0,85%	-	-	-	-	153,46	151,86	153,94	153,61	4.608.748
CZR CAESARS ENTMNT	25,25	-1,67%	-	-	-	-	25,83	25,24	26,22	25,68	1.429.655
D Dominion Resources	61,27	1,44%	-	-	-	-	60,53	60,51	61,33	60,40	1.457.491
DAL Delta Air Lines...	60,52	-0,93%	-	-	-	-	61,15	60,36	61,74	61,09	404.576
DASH DOORDASH INC	248,32	-1,98%	-	-	-	-	250,53	248,12	253,29	253,34	14.677.202
DD E.I. du Pont de...	73,68	0,66%	-	-	-	-	73,52	73,28	74,32	73,19	4.185.771
DE Deere &	489,40	-0,35%	-	-	-	-	491,34	487,05	499,20	491,13	27.968.231
DECK Deckers Outdoor	105,50	-0,08%	-	-	-	-	106,05	105,01	106,99	105,58	961.211
DELL Dell	135,26	-2,08%	-	-	-	-	137,88	134,58	138,71	138,13	2.237.877
DG Dollar General	112,72	0,37%	-	-	-	-	112,55	111,47	113,65	112,30	414.021
DGX Quest Diagnostics	182,80	2,15%	-	-	-	-	179,08	179,05	183,37	178,95	7.145.104
DHI D.R. Horton	168,00	1,72%	-	-	-	-	166,41	166,27	168,95	165,16	3.930.696
DHR Danaher	212,05	1,45%	-	-	-	-	209,75	208,87	213,06	209,01	2.081.271
DIS Walt Disney	116,28	-0,23%	-	-	-	-	116,50	115,72	116,99	116,55	1.374.313
DLR Digital Realty ...	166,65	0,99%	-	-	-	-	165,26	165,04	166,66	165,02	6.359.697
DLTR Dollar Tree	112,44	0,34%	-	-	-	-	112,23	111,10	113,37	112,06	4.493.889
DOC Peak	17,23	0,97%	-	-	-	-	17,16	17,04	17,35	17,06	1.099.610
DOV Dover	179,72	1,45%	-	-	-	-	177,77	177,22	180,17	177,15	6.410.253
DOW Dow Inc.	23,55	1,31%	-	-	-	-	23,53	23,30	24,24	23,24	1.542.221
DPZ Domino's Pizza	450,82	1,34%	-	-	-	-	444,85	444,45	456,17	444,85	10.499.147
DRI Darden Restaurants	207,73	1,13%	-	-	-	-	205,78	204,74	211,63	205,41	7.495.729
DTE DTE Energy	139,66	1,64%	-	-	-	-	137,55	137,40	139,86	137,40	2.746.274
DUK Duke Energy	123,71	1,85%	-	-	-	-	121,64	121,38	123,77	121,46	7.292.581
DVA DaVita	136,61	2,52%	-	-	-	-	133,95	133,26	137,43	133,25	2.852.827
DVN Devon Energy	33,59	0,10%	-	-	-	-	33,38	33,36	34,11	33,55	965.972
DXCM DexCom	80,92	0,12%	-	-	-	-	80,68	80,32	81,42	80,82	692.675
EA Electronic Arts	170,64	0,87%	-	-	-	-	168,66	167,45	171,09	169,16	6.561.279
EBAY eBay	99,85	0,83%	-	-	-	-	98,94	98,49	99,93	99,03	5.642.224
ECL Ecolab	283,52	1,23%	-	-	-	-	280,31	280,31	285,11	280,08	12.244.662
ED Consolidated Ed...	101,05	1,31%	-	-	-	-	99,88	99,60	101,18	99,74	6.423.647
EFX Equifax	250,02	1,79%	-	-	-	-	246,85	245,74	250,97	245,62	8.929.464
EG Everest Re Group	337,90	1,79%	-	-	-	-	333,28	332,62	337,98	331,97	3.535.786
EIX Edison Internat...	56,33	1,26%	-	-	-	-	55,83	55,68	57,02	55,63	3.296.206
EL Estee Lauder Co...	90,20	-0,60%	-	-	-	-	91,58	89,59	91,61	90,74	2.385.880
ELV Elevance Health...	312,29	0,96%	-	-	-	-	310,27	308,53	315,99	309,32	17.976.037
EMN Eastman Chemical	66,71	1,44%	-	-	-	-	66,05	66,00	67,35	65,76	2.598.088
EMR Emerson Electric	131,55	-0,21%	-	-	-	-	132,00	130,55	132,83	131,83	6.835.338
ENPH Enphase Energy Inc	36,22	1,24%	-	-	-	-	35,74	35,40	36,96	35,77	578.426
EOG EOG Resources	117,26	-0,40%	-	-	-	-	117,04	116,57	118,55	117,73	1.530.360
EPAM EPAM Systems, Inc.	167,67	1,87%	-	-	-	-	165,50	165,21	170,94	164,60	6.144.938
EQIX Equinix	774,10	0,58%	-	-	-	-	773,56	767,13	777,78	769,65	8.553.805
EQR Equity Residential	64,39	1,82%	-	-	-	-	63,47	63,32	64,66	63,24	989.224
EQT EQT	50,52	0,04%	-	-	-	-	49,90	49,57	50,73	50,50	1.322.108
ERIE Erie Indemnity	362,60	0,80%	-	-	-	-	358,60	357,98	363,32	359,74	1.624.811
ES EnergySolutions	65,68	1,77%	-	-	-	-	64,60	64,60	65,69	64,54	2.302.741
ESS Essex Property ...	262,49	2,35%	-	-	-	-	258,27	256,98	262,63	256,46	5.762.705
ETN Eaton	348,48	-1,42%	-	-	-	-	352,72	347,24	353,50	353,50	957.609
ETR Entergy	88,78	1,06%	-	-	-	-	87,98	87,85	88,81	87,85	3.096.203
EVRG Evergy Inc	72,47	1,46%	-	-	-	-	71,55	71,55	72,55	71,43	3.099.180
EW Edwards Lifesci...	78,95	0,82%	-	-	-	-	77,75	77,75	79,35	78,30	1.116.519
EXC Exelon	44,74	1,68%	-	-	-	-	44,12	44,01	44,77	44,00	769.752
EXE Expand Energy Corp	93,04	0,01%	-	-	-	-	92,09	91,02	93,12	93,03	4.711.106
EXPD Expeditors Inte...	121,35	1,12%	-	-	-	-	120,70	120,22	122,25	120,01	3.815.001
EXPE Expedia	208,14	0,71%	-	-	-	-	205,95	204,64	209,55	206,67	9.238.710
EXR Extra Space Sto...	139,30	1,78%	-	-	-	-	137,57	137,51	139,64	136,86	3.952.777
F Ford Motor Company	11,58	1,00%	-	-	-	-	11,52	11,49	11,73	11,46	548.076
FANG Diamondback Ene...	139,02	-0,36%	-	-	-	-	138,46	137,81	140,64	139,52	5.643.517
FAST Fastenal	49,92	1,65%	-	-	-	-	49,10	49,06	49,93	49,11	242.561
FCX Freeport-McMora...	41,44	-0,74%	-	-	-	-	41,78	41,06	41,98	41,75	1.063.558
FDS FactSet Researc...	373,74	0,70%	-	-	-	-	369,52	369,52	375,59	371,15	8.293.664
FDX FedEx	232,96	2,30%	-	-	-	-	229,36	228,71	234,60	227,72	2.876.823
FE FirstEnergy	43,42	1,38%	-	-	-	-	42,85	42,73	43,42	42,83	1.262.740
FFIV F5 Networks	315,42	-0,27%	-	-	-	-	315,66	314,23	319,10	316,26	3.377.202
FI Fiserv	139,03	1,44%	-	-	-	-	137,59	137,06	140,21	137,06	6.746.709
FICO Fair Isaac and	1.384,08	2,51%	-	-	-	-	1.352,29	1.350,09	1.400,50	1.350,14	17.764.667
FIS Fidelity Nation...	69,25	-0,70%	-	-	-	-	69,72	69,18	70,15	69,73	4.431.888
FITB Fifth Third Ban...	42,81	0,09%	-	-	-	-	42,74	42,50	43,13	42,77	1.906.800
FOX Fox Corp Class B	53,19	0,83%	-	-	-	-	52,90	52,73	53,75	52,75	1.974.998
FOXA Fox Corp. Cl A	58,14	0,99%	-	-	-	-	57,71	57,53	58,71	57,57	3.127.060
FRT Federal Realty ...	96,65	3,10%	-	-	-	-	94,10	94,10	96,65	93,74	2.265.669
FSLR First Solar	210,80	-3,89%	-	-	-	-	215,33	208,51	219,65	219,33	11.764.748
FTNT Fortinet Inc	78,09	-3,31%	-	-	-	-	81,28	77,10	81,28	80,76	3.670.855
FTV Fortive Corp	48,15	0,83%	-	-	-	-	47,97	47,80	48,73	47,75	836.471
GD General Dynamics	316,33	0,88%	-	-	-	-	312,68	312,66	316,44	313,58	7.875.352
GE General Electric	265,83	-0,98%	-	-	-	-	266,31	263,80	268,96	268,45	6.850.971
GEHC GE Healthcare T...	73,96	1,07%	-	-	-	-	72,92	72,70	74,05	73,17	309.206
GEN Gen Digital Inc.	31,49	0,38%	-	-	-	-	31,39	31,25	31,64	31,37	23.334
GEV GE Vernova LLC	602,56	-3,59%	-	-	-	-	620,55	595,19	620,98	625,02	9.921.753
GILD Gilead Sciences	117,99	0%	-	-	-	-	118,22	117,07	119,53	117,99	2.928.984
GIS General Mills	49,83	0,97%	-	-	-	-	49,44	49,44	50,19	49,35	1.538.501
GL GREAT LAKES REIT	136,83	0,62%	-	-	-	-	135,45	135,45	137,23	135,99	2.327.752
GLW Corning	64,44	-1,65%	-	-	-	-	65,16	64,24	65,37	65,52	1.718.228
GM General Motors Co	57,04	1,43%	-	-	-	-	56,48	56,31	57,41	56,23	3.600.334
GNRC Generac Holding...	199,09	0,48%	-	-	-	-	198,55	198,09	201,71	198,14	4.966.698
GOOG Google Inc.	202,45	-0,90%	-	-	-	-	203,91	200,93	204,29	204,29	11.122.603
GOOGL Google Inc.	201,59	-0,94%	-	-	-	-	203,03	199,96	203,44	203,50	2.625.846
GPC Genuine Parts	138,70	1,14%	-	-	-	-	137,77	137,55	139,80	137,14	2.616.714
GPN Global Payments	86,61	0,28%	-	-	-	-	86,49	86,20	88,09	86,37	84.445
GRMN Garmin	233,56	0,41%	-	-	-	-	231,97	231,31	234,58	232,60	4.918.774
GS Goldman Sachs G...	721,94	-1,23%	-	-	-	-	729,16	717,73	730,00	730,96	26.542.846
GWW W.W. Grainger	994,86	1,71%	-	-	-	-	982,00	981,49	1.000,00	978,13	18.250.707
HAL Halliburton	21,13	-0,96%	-	-	-	-	21,32	20,92	21,58	21,33	260.345
HAS Hasbro	80,06	-1,78%	-	-	-	-	81,56	79,90	81,97	81,51	3.818.462
HBAN Huntington Banc...	16,61	-0,42%	-	-	-	-	16,64	16,57	16,83	16,68	1.002.646
HCA HCA-The Healthcare	402,60	2,28%	-	-	-	-	394,25	392,96	405,15	393,62	23.638.659
HD Home Depot	406,11	2,89%	-	-	-	-	401,02	401,02	414,36	394,70	12.439.962
HES Hess	160,24	0%	-	-	-	-	147,12	146,04	149,66	160,24	0
HIG Hartford Financ...	131,71	1,50%	-	-	-	-	129,54	129,35	131,72	129,76	5.739.967
HII HEALTHCARE INTE...	265,43	-0,81%	-	-	-	-	265,96	263,09	267,86	267,60	6.310.598
HLT HILTON HOTELS	271,62	0,92%	-	-	-	-	268,53	268,33	273,82	269,15	15.472.290
HOLX Hologic	67,80	0,79%	-	-	-	-	67,19	67,05	68,41	67,27	2.930.994
HON Honeywell Inter...	216,71	0,14%	-	-	-	-	216,26	215,47	218,17	216,40	2.538.974
HPE Hewlett Packard...	21,35	-1,32%	-	-	-	-	21,55	21,30	21,68	21,63	683.296
HPQ Hewlett-Packard	27,00	0,61%	-	-	-	-	26,95	26,91	27,36	26,83	1.387.543
HRL Hormel Foods	28,37	0,32%	-	-	-	-	28,42	28,09	28,44	28,28	1.301.587
HSIC Henry Schein	68,30	1,61%	-	-	-	-	67,22	66,78	68,51	67,22	3.632.536
HST Host Marriott F...	16,11	1,64%	-	-	-	-	15,88	15,88	16,14	15,85	255.054
HSY Hershey Foods	180,68	1,28%	-	-	-	-	179,08	179,03	182,25	178,40	11.562.075
HUM Humana	288,37	0,41%	-	-	-	-	286,68	285,21	292,03	287,19	17.705.918
HWM Howmet Aerospac...	171,89	-0,67%	-	-	-	-	172,25	171,04	174,19	173,05	5.902.359
IBM International B...	241,25	0,75%	-	-	-	-	240,00	239,49	242,83	239,45	3.765.430
ICE Intercontinenta...	178,12	0,10%	-	-	-	-	178,13	177,07	178,67	177,94	5.590.474
IDXX IDEXX Laboratories	636,59	-0,20%	-	-	-	-	638,00	635,54	642,82	637,86	15.484.415
IEX IDEX	165,72	1,18%	-	-	-	-	164,58	163,78	167,74	163,78	7.862.420
IFF Internationa Fl...	65,77	0,70%	-	-	-	-	65,71	65,36	66,64	65,31	2.339.762
INCY Incyte	85,50	0,68%	-	-	-	-	84,94	84,55	85,69	84,92	4.578.012
INTC Intel	25,30	6,93%	-	-	-	-	24,94	24,94	26,53	23,66	1.114.667
INTU Intuit	700,96	-2,27%	-	-	-	-	715,08	698,77	719,10	717,21	16.030.254
INVH Invitation Home...	30,52	1,89%	-	-	-	-	30,10	30,05	30,64	29,95	334.597
IP International P...	47,33	1,00%	-	-	-	-	47,03	46,50	47,34	46,86	1.706.672
IPG Interpublic Gro...	26,57	1,84%	-	-	-	-	26,20	26,20	26,70	26,09	663.559
IQV IQVIA Holdings ...	192,59	0,03%	-	-	-	-	192,54	191,74	196,22	192,54	8.162.542
IR Ingersoll-Rand ...	79,82	1,18%	-	-	-	-	78,86	78,72	80,57	78,89	4.205.077
IRM Iron Mountain	91,57	0,91%	-	-	-	-	90,90	90,51	91,96	90,74	4.412.026
ISRG Intuitive Surgical	479,17	-0,44%	-	-	-	-	480,99	476,80	485,53	481,28	6.721.318
IT Gartner	242,61	1,54%	-	-	-	-	240,00	239,65	248,14	238,94	3.936.590
ITW Illinois Tool W...	263,96	1,83%	-	-	-	-	259,87	259,70	264,49	259,22	7.313.804
IVZ Invesco	20,82	-0,86%	-	-	-	-	21,02	20,67	21,09	21,00	322.585
J Jacobs Solution...	147,71	0,63%	-	-	-	-	146,92	146,92	148,17	146,79	2.096.300
JBHT J.B. Hunt Trans...	147,21	3,29%	-	-	-	-	144,96	142,68	149,81	142,52	5.318.256
JBL Jabil Circuit	205,99	-4,48%	-	-	-	-	211,60	204,79	212,11	215,66	1.736.084
JCI Johnson Controls	104,50	-1,14%	-	-	-	-	105,54	103,96	105,99	105,71	6.549.747
JKHY Jack Henry & As...	160,36	-0,29%	-	-	-	-	160,92	158,82	161,11	160,83	6.336.625
JNJ Johnson & Johnson	177,82	0,89%	-	-	-	-	176,04	175,98	178,18	176,25	10.054.476
JPM J P Morgan Chase	290,51	-0,35%	-	-	-	-	290,83	289,53	292,48	291,53	13.733.279
K Kellogg	80,05	0,04%	-	-	-	-	80,10	80,01	80,13	80,02	1.678.168
KEY KeyCorp	18,14	-0,25%	-	-	-	-	18,14	18,05	18,31	18,18	1.085.942
KEYS Keysight Techno...	164,11	-0,19%	-	-	-	-	165,01	163,12	166,20	164,43	10.546.201
KHC Kraft Heinz Co	27,65	1,39%	-	-	-	-	27,39	27,33	27,76	27,27	1.305.301
KIM Kimco Realty	21,69	2,75%	-	-	-	-	21,11	21,11	21,71	21,11	378.577
KKR Kohlberg Kravis...	138,84	-1,67%	-	-	-	-	141,00	138,39	141,35	141,20	7.740.052
KLAC KLA-Tencor	875,50	-0,89%	-	-	-	-	883,39	874,13	889,25	883,39	32.318.207
KMB Kimberly-Clark	132,88	1,18%	-	-	-	-	131,35	131,10	133,43	131,33	1.645.187
KMI KINDER MORGAN	26,39	0,61%	-	-	-	-	26,10	26,02	26,39	26,23	75.581
KMX CarMax	59,39	1,61%	-	-	-	-	58,78	58,56	60,44	58,45	2.253.375
KO Coca-Cola	70,13	1,44%	-	-	-	-	69,30	69,24	70,22	69,13	1.398.713
KR Kroger	70,72	1,41%	-	-	-	-	69,82	69,82	71,15	69,74	1.994.445
L Loews	95,96	1,45%	-	-	-	-	94,53	94,53	95,97	94,59	2.669.511
LDOS Leidos Holdings...	178,68	0,31%	-	-	-	-	177,78	176,50	179,99	178,12	4.623.881
LEN Lennar	134,20	2,11%	-	-	-	-	132,59	132,47	134,82	131,43	1.436.074
LH Laboratory of A...	275,85	1,98%	-	-	-	-	270,49	270,25	277,81	270,49	7.092.104
LHX L3Harris Techno...	272,09	0,06%	-	-	-	-	271,37	270,81	273,67	271,92	9.990.329
LII Lennox Internat...	613,00	2,16%	-	-	-	-	600,82	599,17	616,50	600,06	8.529.282
LIN Linde Group	479,90	0,29%	-	-	-	-	478,47	476,55	482,82	478,51	25.089.652
LKQ LKQ Corporation	31,25	1,33%	-	-	-	-	30,99	30,91	31,64	30,84	1.897.656
LLY Eli Lilly and	703,87	0,83%	-	-	-	-	706,61	698,55	714,27	698,05	45.886.693
LMT Lockheed Martin	441,14	0,11%	-	-	-	-	439,86	438,60	444,50	440,64	19.278.700
LNT Alliant Energy	66,02	2,47%	-	-	-	-	64,56	64,45	66,05	64,43	3.653.349
LOW Lowe's Companies	256,10	2,08%	-	-	-	-	254,76	254,76	258,38	250,89	9.254.686
LRCX Lam Research	100,35	1,49%	-	-	-	-	98,83	98,20	100,63	98,88	3.767.741
LULU Lululemon Athle...	197,64	-2,94%	-	-	-	-	204,70	196,52	205,89	203,62	1.236.436
LUV Southwest Airlines	31,61	0,96%	-	-	-	-	31,35	31,22	31,72	31,31	991.985
LVS Las Vegas Sands	53,59	1,49%	-	-	-	-	53,00	52,77	53,81	52,80	1.418.449
LW Lamb Weston Hol...	55,06	1,40%	-	-	-	-	54,64	54,55	55,70	54,30	2.385.805
LYB LyondellBasell ...	53,81	1,61%	-	-	-	-	53,41	53,28	54,44	52,95	1.121.296
LYV Live Nation Ent...	162,88	0,47%	-	-	-	-	161,61	161,51	164,06	162,12	3.925.245
MA Mastercard	585,65	0,26%	-	-	-	-	584,41	584,22	590,57	584,14	21.841.817
MAA Mid-America Apa...	142,23	1,55%	-	-	-	-	140,58	140,56	142,23	140,06	3.107.868
MAR Marriot Interna...	266,76	0,19%	-	-	-	-	265,76	265,76	270,24	266,26	13.376.147
MAS Masco	74,51	2,00%	-	-	-	-	73,63	73,38	75,41	73,05	131.585
MCD McDonald's	310,74	0,66%	-	-	-	-	308,70	308,45	314,22	308,70	19.758.714
MCHP Microchip Techn...	64,71	-1,30%	-	-	-	-	65,56	64,40	66,40	65,56	2.070.689
MCK McKesson	676,88	0,85%	-	-	-	-	669,81	667,50	681,70	671,19	15.841.023
MCO Moody's	511,37	0,42%	-	-	-	-	511,16	510,11	517,46	509,22	15.061.745
MDLZ Mondelez Intern...	62,66	1,33%	-	-	-	-	61,92	61,77	62,71	61,84	81.333
MDT Medtronic	89,93	-3,10%	-	-	-	-	87,84	87,50	90,15	92,81	2.540.882
MET MetLife	78,72	1,26%	-	-	-	-	77,75	77,59	79,07	77,74	4.234.270
META Meta Platforms Inc	751,36	-2,09%	-	-	-	-	767,12	749,36	767,17	767,37	3.704.956
MGM MGM Resorts Int...	36,68	1,37%	-	-	-	-	36,33	36,29	36,93	36,18	214.145
MHK Mohawk Industries	127,77	0,54%	-	-	-	-	127,71	126,97	130,19	127,09	5.566.300
MKC McCormick	69,00	0,86%	-	-	-	-	68,92	68,56	69,81	68,41	832.218
MKTX MarketAxess	186,66	0,03%	-	-	-	-	187,55	186,31	188,55	186,61	2.695.930
MLM Martin Marietta...	607,33	0,75%	-	-	-	-	604,95	602,87	608,23	602,83	9.895.835
MMC Marsh & McLenna...	210,96	1,59%	-	-	-	-	208,08	208,08	211,84	207,65	10.437.246
MMM 3M	154,30	0,94%	-	-	-	-	152,84	152,05	155,72	152,86	3.560.666
MNST MONSTER WORLDWIDE	63,96	-0,25%	-	-	-	-	64,25	63,29	64,30	64,12	455.395
MO Altria Group	66,55	0,84%	-	-	-	-	66,00	65,75	66,57	65,99	3.120.628
MOH Molina Healthcare	173,39	2,51%	-	-	-	-	169,98	169,16	176,08	169,15	11.044.596
MOS Mosaic	32,26	-0,14%	-	-	-	-	32,27	32,15	32,76	32,30	1.395.867
MPC Marathon Petrol...	164,44	1,09%	-	-	-	-	162,36	161,80	165,35	162,67	6.272.564
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	85,01	0,94%	-	-	-	-	84,38	84,38	85,80	84,22	1.846.502
MRNA Moderna Inc.	27,91	-0,64%	-	-	-	-	28,15	27,62	28,30	28,09	1.601.085
MS Morgan Stanley	143,99	-0,55%	-	-	-	-	144,49	143,42	144,97	144,78	5.656.935
MSCI Msci Inc.	568,10	2,24%	-	-	-	-	556,00	555,33	570,01	555,67	16.843.597
MSFT Microsoft	509,83	-1,41%	-	-	-	-	515,00	508,55	515,16	517,10	15.011.435
MSI Motorola Soluti...	460,41	-0,17%	-	-	-	-	461,26	460,32	467,86	461,18	14.080.719
MTB M&T Bank	190,55	-0,06%	-	-	-	-	190,34	190,24	192,61	190,67	4.224.494
MTCH Match Group Inc	37,84	-0,01%	-	-	-	-	37,84	37,67	38,43	37,84	1.787.061
MTD Mettler-Toledo ...	1.323,08	0,90%	-	-	-	-	1.312,66	1.311,62	1.331,61	1.311,32	9.376.668
MU Micron Technology	121,98	-1,27%	-	-	-	-	122,94	121,31	124,24	123,55	4.523.262
NCLH Norwegian Cruis...	24,43	-0,61%	-	-	-	-	24,52	24,27	24,65	24,58	688.413
NDAQ The NASDAQ OMX ...	93,81	-0,56%	-	-	-	-	94,21	93,40	94,57	94,34	3.206.801
NDSN Nordson Corpora...	217,39	1,54%	-	-	-	-	215,30	214,41	218,19	214,10	3.000.634
NEE NextEra Energy,...	76,55	1,10%	-	-	-	-	75,80	75,45	76,56	75,72	4.630.050
NEM Newmont Mining	67,38	-2,35%	-	-	-	-	68,85	67,20	68,98	69,00	973.506
NFLX Netflix	1.214,03	-2,49%	-	-	-	-	1.240,20	1.192,79	1.241,00	1.245,09	54.970.064
NI NiSource	42,29	1,39%	-	-	-	-	41,72	41,72	42,30	41,71	895.068
NKE Nike	76,90	-0,69%	-	-	-	-	78,20	76,68	78,79	77,43	4.428.152
NOC Northrop Grumman	586,24	0,24%	-	-	-	-	584,00	582,22	589,48	584,82	11.874.877
NOW Servicenow Inc	887,50	-0,51%	-	-	-	-	893,40	880,96	900,91	892,05	24.776.338
NRG NRG Energy	148,39	-1,36%	-	-	-	-	149,52	147,05	150,12	150,44	783.351
NSC Norfolk Souther	285,43	2,02%	-	-	-	-	280,34	280,34	287,49	279,79	14.313.458
NTAP NetApp	109,10	0,18%	-	-	-	-	109,07	108,69	110,10	108,90	6.507.408
NTRS Northern Trust	127,35	0,24%	-	-	-	-	127,38	126,91	128,67	127,05	3.862.016
NUE Nucor	145,92	0,88%	-	-	-	-	145,21	144,23	147,45	144,65	5.774.054
NVDA NVIDIA	175,51	-3,57%	-	-	-	-	182,43	175,50	182,50	182,01	5.734.965
NVR NVR	8.252,53	1,24%	-	-	-	-	8.199,32	8.141,78	8.341,41	8.151,74	4.646.174
NWS News Corp	34,57	0,98%	-	-	-	-	34,30	34,30	34,57	34,23	1.159.310
NWSA News	29,83	1,02%	-	-	-	-	29,68	29,47	29,84	29,53	1.272.428
NXPI NXP Semiconductors	229,12	-1,25%	-	-	-	-	232,60	228,52	233,99	232,01	2.992.536
O Realty Income C...	58,99	1,93%	-	-	-	-	58,05	57,99	58,99	57,87	228.980
ODFL Old Dominion Fr...	154,86	2,92%	-	-	-	-	151,90	151,33	157,63	150,46	5.540.867
OKE ONEOK	73,44	0,55%	-	-	-	-	72,85	72,18	73,69	73,04	2.097.740
OMC Omnicom Group	77,66	1,97%	-	-	-	-	76,80	76,54	77,96	76,16	2.145.513
ON ON Semiconducto...	49,76	-1,53%	-	-	-	-	50,71	49,55	51,34	50,53	630.495
ORCL Oracle	234,30	-5,93%	-	-	-	-	249,25	232,23	249,25	249,07	12.788.797
ORLY O'Reilly Automo...	103,07	1,65%	-	-	-	-	101,56	101,41	103,10	101,39	2.107.164
OTIS Otis Elevator C...	88,48	0,99%	-	-	-	-	88,10	87,73	88,98	87,61	2.347.640
OXY Occidental Petr...	44,01	-0,46%	-	-	-	-	44,05	43,71	44,66	44,21	871.431
PANW Palo Alto Netwo...	181,53	3,04%	-	-	-	-	187,81	180,71	189,00	176,17	1.259.455
PARA Paramount Global	11,06	0%	-	-	-	-	11,61	10,87	11,65	11,06	0
PAYC Paycom Software...	227,81	1,12%	-	-	-	-	224,92	223,75	228,44	225,28	7.791.330
PAYX Paychex	138,93	0,99%	-	-	-	-	137,76	137,48	139,60	137,57	1.851.937
PCAR PACCAR	99,45	1,09%	-	-	-	-	98,41	98,14	100,36	98,38	5.531.111
PCG Pacific Gas & E...	15,61	3,34%	-	-	-	-	15,10	15,08	15,62	15,10	912.736
PEG Public Service ...	84,56	0,52%	-	-	-	-	84,20	84,08	84,64	84,12	1.135.133
PEP Pepsico	152,20	1,77%	-	-	-	-	150,00	149,86	152,33	149,55	377.291
PFE Pfizer	25,31	0,96%	-	-	-	-	25,14	25,10	25,43	25,07	977.498
PFG Principal Finan...	78,62	1,18%	-	-	-	-	77,83	77,62	79,19	77,70	2.770.943
PG Procter & Gamble	158,38	1,71%	-	-	-	-	155,73	155,67	158,70	155,72	2.606.935
PGR Progressive	250,74	1,48%	-	-	-	-	246,99	246,51	251,37	247,09	6.370.050
PH Parker-Hannifin	744,82	1,17%	-	-	-	-	736,55	736,14	746,98	736,20	27.670.063
PHM PulteGroup	130,40	1,71%	-	-	-	-	129,35	128,88	131,41	128,21	637.526
PKG Packaging of Am...	198,18	2,10%	-	-	-	-	195,06	194,68	198,29	194,11	5.020.692
PLD ProLogis	110,65	4,94%	-	-	-	-	107,47	107,03	110,87	105,44	1.130.068
PLTR Palantir Techno...	157,64	-9,42%	-	-	-	-	171,36	156,90	172,30	174,03	788.333
PM Philip Morris I...	168,78	1,31%	-	-	-	-	166,35	166,30	169,09	166,60	1.294.842
PNC PNC Bank	192,99	0,51%	-	-	-	-	191,88	191,56	194,08	192,01	12.207.389
PNR Pentair	107,06	1,38%	-	-	-	-	105,86	105,63	107,28	105,60	3.794.029
PNW Pinnacle West C...	92,05	1,90%	-	-	-	-	90,57	90,37	92,08	90,33	1.964.899
PODD Insulet	327,57	1,39%	-	-	-	-	323,28	322,85	327,60	323,07	8.115.547
POOL Pool	324,83	2,77%	-	-	-	-	318,42	317,45	328,76	316,08	9.466.196
PPG PPG Industries	112,73	1,59%	-	-	-	-	111,52	111,25	113,84	110,97	6.066.001
PPL PPL	36,73	1,34%	-	-	-	-	36,28	36,25	36,74	36,24	1.134.803
PRU Prudential Fina...	106,29	0,97%	-	-	-	-	105,21	105,21	107,02	105,27	4.013.510
PSA Public Storage	287,20	2,37%	-	-	-	-	282,35	282,35	287,20	280,56	6.027.466
PSX Phillips 66	122,12	0,39%	-	-	-	-	121,55	121,24	124,10	121,64	5.632.052
PTC PAR Technology	209,89	0,76%	-	-	-	-	209,16	208,11	210,62	208,31	5.408.865
PWR Quanta Services	378,80	-1,18%	-	-	-	-	383,04	377,40	384,08	383,32	9.459.394
PYPL Paypal Holdings...	69,05	-0,69%	-	-	-	-	69,79	68,93	70,37	69,53	4.198.447
QCOM QUALCOMM	156,18	-1,71%	-	-	-	-	159,07	156,05	159,43	158,90	347.188
RCL Royal Caribbean...	330,35	1,09%	-	-	-	-	324,50	319,25	331,94	326,80	12.016.151
REG Regency Centers	71,83	2,12%	-	-	-	-	70,34	70,34	71,83	70,34	2.430.081
REGN Regeneron Pharm...	571,07	-0,49%	-	-	-	-	575,30	570,87	581,69	573,91	15.310.958
RF Regions Financi...	25,72	0,10%	-	-	-	-	25,64	25,61	26,01	25,69	499.360
RJF Raymond James F...	164,19	-0,10%	-	-	-	-	164,02	163,46	165,68	164,36	4.290.449
RL Polo Ralph Lauren	284,83	-1,67%	-	-	-	-	290,00	284,42	290,10	289,66	5.573.838
RMD ResMed	285,85	-0,09%	-	-	-	-	285,14	283,91	287,73	286,12	6.760.924
ROK Rockwell Automa...	343,30	0,14%	-	-	-	-	343,00	342,13	347,17	342,82	6.300.603
ROL Rollins Inc.	57,93	1,47%	-	-	-	-	57,13	57,11	57,95	57,09	2.951.823
ROP Roper Industries	532,51	0,04%	-	-	-	-	532,28	531,00	538,04	532,28	13.796.802
ROST Ross Stores	147,80	1,19%	-	-	-	-	145,94	145,36	148,80	146,06	1.629.199
RSG Republic Services	234,75	1,00%	-	-	-	-	232,84	231,86	235,51	232,43	7.016.912
RTX United Technolo...	153,73	-1,14%	-	-	-	-	154,57	153,21	155,13	155,50	8.937.401
RVTY Perkinelmer Inc	91,36	1,86%	-	-	-	-	90,11	89,25	91,88	89,69	4.125.409
SBAC SBA Communications	220,30	2,39%	-	-	-	-	216,36	216,12	220,43	215,15	8.669.025
SBUX Starbucks	90,94	-1,73%	-	-	-	-	92,54	90,73	92,97	92,54	711.787
SCHW The Charles Schwab	95,84	-0,34%	-	-	-	-	96,00	95,54	96,73	96,17	2.952.543
SHW Sherwin-Williams	367,66	2,46%	-	-	-	-	358,43	358,43	368,90	358,85	21.124.273
SJM J.M. Smucker	112,02	0,49%	-	-	-	-	112,28	110,93	113,00	111,47	7.037.881
SLB Schlumberger	33,36	0,17%	-	-	-	-	33,32	33,09	33,73	33,30	181.284
SMCI Super Micro Com...	43,22	-5,76%	-	-	-	-	45,85	43,17	45,85	45,86	1.917.239
SNA Snap-On	324,59	1,10%	-	-	-	-	321,53	321,17	325,57	321,06	4.100.870
SNPS Synopsys	612,49	-2,05%	-	-	-	-	620,61	611,00	624,82	625,33	20.694.812
SO Southern	94,14	1,38%	-	-	-	-	92,88	92,84	94,18	92,85	1.912.823
SOLV Solventum Corp	72,24	2,09%	-	-	-	-	70,65	70,28	72,25	70,76	3.283.814
SPG Simon Property ...	174,98	1,40%	-	-	-	-	172,59	172,09	176,14	172,56	8.016.709
SPGI S&P Global, Inc.	554,11	0,53%	-	-	-	-	551,48	551,48	559,56	551,21	23.024.379
SRE Sempra Energy	82,66	2,06%	-	-	-	-	81,16	81,16	82,81	80,99	2.311.256
STE STERIS	247,40	1,16%	-	-	-	-	243,46	243,46	248,04	244,56	3.582.352
STLD Steel Dynamics	128,36	1,95%	-	-	-	-	126,73	125,97	128,43	125,91	6.686.016
STT State Street	111,14	-0,04%	-	-	-	-	110,91	110,52	111,94	111,19	5.673.586
STX Seagate Technol...	157,91	-0,50%	-	-	-	-	158,09	155,31	158,98	158,70	9.437.965
STZ Constellation B...	165,82	-0,26%	-	-	-	-	167,77	165,02	168,55	166,25	4.117.642
SW Westrock Co	43,22	0,69%	-	-	-	-	43,04	42,89	43,79	42,92	1.643.553
SWK Stanley Black &...	76,25	2,29%	-	-	-	-	74,80	74,77	77,31	74,54	3.650.240
SWKS Skyworks Solutions	74,88	0,83%	-	-	-	-	74,55	74,50	76,02	74,26	880.904
SYF Synchrony Finan...	71,61	-0,26%	-	-	-	-	71,57	71,34	72,54	71,79	1.263.184
SYK Stryker	390,11	2,23%	-	-	-	-	380,92	380,24	390,17	381,61	17.261.587
SYY Sysco	79,43	0,26%	-	-	-	-	79,47	79,24	80,27	79,22	4.068.863
T AT&T	28,98	0,19%	-	-	-	-	28,87	28,80	29,16	28,92	631.076
TAP Molson Coors Br...	51,52	0,78%	-	-	-	-	51,15	51,14	52,15	51,12	172.231
TDG Transdigm Group	1.397,65	0,54%	-	-	-	-	1.383,16	1.383,14	1.404,30	1.390,14	14.360.854
TDY Teledyne Techno...	542,57	1,11%	-	-	-	-	536,30	536,30	542,73	536,59	3.678.082
TECH Techne	54,88	2,98%	-	-	-	-	53,33	53,33	54,92	53,29	3.041.011
TEL Tyco Electronics	203,22	-0,24%	-	-	-	-	203,49	202,95	204,45	203,70	6.459.144
TER Teradyne, Inc.	110,62	0,19%	-	-	-	-	110,37	109,50	112,68	110,41	6.962.202
TFC Truist Financia...	44,19	-0,33%	-	-	-	-	44,33	43,99	44,74	44,33	1.017.713
TGT Target	105,49	0,51%	-	-	-	-	105,80	104,44	107,27	104,95	2.014.658
TJX TJX Companies	134,42	1,02%	-	-	-	-	133,34	133,34	134,97	133,06	8.086.438
TKO Telkonet	184,80	-0,41%	-	-	-	-	184,79	183,46	186,91	185,56	3.961.927
TMO Thermo Fisher S...	498,49	2,25%	-	-	-	-	490,92	489,89	500,93	487,54	9.974.286
TMUS T-Mobile US Inc	258,24	1,20%	-	-	-	-	255,15	254,20	258,46	255,18	9.230.789
TPL Texas Pacific L...	900,44	0,94%	-	-	-	-	890,00	886,27	900,75	892,05	4.091.599
TPR TRANSPRO	97,81	-2,10%	-	-	-	-	99,87	97,45	100,76	99,91	2.535.333
TRGP TRANSIT GROUP	160,66	-0,24%	-	-	-	-	160,28	159,09	162,57	161,05	9.249.518
TRMB Trimble Inc	81,11	-2,04%	-	-	-	-	82,88	80,92	83,66	82,80	4.987.697
TROW T. Rowe Price G...	106,29	-0,33%	-	-	-	-	106,67	105,95	107,44	106,64	4.917.932
TRV The Travelers C...	268,82	1,47%	-	-	-	-	265,23	265,15	268,82	264,92	1.651.361
TSCO Tractor Supply	62,25	1,88%	-	-	-	-	61,24	61,24	62,65	61,10	3.288.917
TSLA Tesla Motors	329,34	-1,74%	-	-	-	-	335,79	327,85	340,55	335,16	222.634
TSN Tyson Foods	56,65	1,03%	-	-	-	-	56,26	56,13	56,87	56,07	2.591.058
TT Ingersoll Rand	428,64	-0,06%	-	-	-	-	428,01	425,29	431,42	428,88	16.882.415
TTWO Take-Two Intera...	228,29	-1,83%	-	-	-	-	232,10	227,75	232,45	232,55	12.206.895
TXN Texas Instruments	195,92	0,82%	-	-	-	-	194,67	193,79	197,65	194,33	1.712.341
TXT Textron	79,70	0,80%	-	-	-	-	79,00	78,80	80,48	79,07	3.416.500
TYL Tyler Technologies	569,53	0,30%	-	-	-	-	570,01	566,39	572,77	567,82	4.782.871
UAL United Continen...	102,18	-0,19%	-	-	-	-	102,43	101,40	103,55	102,37	380.927
UBER UBER TECHNOLOGI...	95,39	1,49%	-	-	-	-	94,00	93,85	96,60	93,98	2.303.262
UDR United Dominion...	38,85	1,94%	-	-	-	-	38,31	38,16	38,88	38,11	1.477.582
UHS Universal Healt...	182,64	2,83%	-	-	-	-	178,54	178,16	182,64	177,61	7.869.775
ULTA Ulta Salon Cosm...	516,25	-0,12%	-	-	-	-	518,85	511,70	524,44	516,87	9.373.551
UNH UnitedHealth Group	304,25	-1,37%	-	-	-	-	308,90	299,21	310,50	308,49	2.765.024
UNP Union Pacific	223,45	1,53%	-	-	-	-	220,92	220,06	225,02	220,08	2.755.362
UPS United Parcel S...	87,75	1,43%	-	-	-	-	86,85	86,65	88,31	86,51	598.631
URI United Rentals	915,91	0,20%	-	-	-	-	915,15	910,66	925,81	914,04	9.038.200
USB U.S. Bancorp	46,22	0,23%	-	-	-	-	46,05	45,91	46,57	46,11	1.019.965
V Visa	342,56	-0,05%	-	-	-	-	342,56	341,89	346,34	342,74	6.026.316
VICI VICI Properties...	32,52	0,98%	-	-	-	-	32,28	32,26	32,65	32,20	1.398.633
VLO Valero Energy	137,94	0,83%	-	-	-	-	137,27	136,87	139,89	136,81	178.494
VLTO Veralto Corp	108,05	1,27%	-	-	-	-	106,90	106,68	108,38	106,69	2.898.441
VMC Vulcan Materials	292,69	0,97%	-	-	-	-	290,52	289,32	293,39	289,88	8.203.808
VRSK Verisk Analytics	271,05	2,02%	-	-	-	-	265,88	263,71	271,66	265,69	9.517.650
VRSN VeriSign	269,28	0,90%	-	-	-	-	267,59	266,22	269,60	266,88	6.003.598
VRTX Vertex Pharmace...	390,63	0,19%	-	-	-	-	389,66	388,93	395,84	389,88	60.157
VST Vistra Corp.	193,47	-2,76%	-	-	-	-	197,46	191,21	198,55	198,96	3.970.972
VTR Ventas	67,94	1,09%	-	-	-	-	67,32	67,17	68,00	67,21	3.702.866
VTRS VIATRIS INC	10,68	0,42%	-	-	-	-	10,67	10,58	10,79	10,63	454.755
VZ Verizon Communi...	44,95	1,25%	-	-	-	-	44,51	44,47	45,07	44,39	589.813
WAB Wabtec	192,63	1,49%	-	-	-	-	190,51	190,19	193,72	189,81	3.542.466
WAT Waters	297,98	2,96%	-	-	-	-	290,50	289,30	298,37	289,40	6.985.247
WBA Walgreens Boots...	12,08	0,62%	-	-	-	-	11,98	11,98	12,08	12,00	499.639
WDAY Workday Inc	229,85	-0,86%	-	-	-	-	230,84	228,82	234,92	231,85	1.439.091
WDC Western Digital	75,80	-0,64%	-	-	-	-	75,90	75,11	76,46	76,29	3.307.988
WEC Wisconsin Energy	108,47	1,96%	-	-	-	-	106,64	106,46	108,51	106,39	6.697.372
WELL Welltower Inc	163,44	0,63%	-	-	-	-	162,41	162,29	163,48	162,41	9.092.331
WFC Wells Fargo	77,51	0,08%	-	-	-	-	77,16	77,03	77,77	77,44	175.006
WM Waste Management	228,47	1,90%	-	-	-	-	224,46	224,46	229,22	224,20	11.875.185
WMB Williams Companies	56,54	0,03%	-	-	-	-	56,16	55,82	56,62	56,52	2.252.637
WMT Wal-Mart Stores	101,33	0,63%	-	-	-	-	100,96	100,80	102,43	100,70	4.113.491
WRB W.R. Berkley	71,57	1,52%	-	-	-	-	70,51	70,47	71,68	70,50	3.328.578
WSM Williams-Sonoma	202,52	0,43%	-	-	-	-	202,60	201,49	206,01	201,65	9.114.818
WST West Pharmaceut...	247,08	1,64%	-	-	-	-	244,38	243,56	250,21	243,09	6.417.773
WTW Willis Towers W...	335,39	1,76%	-	-	-	-	330,00	330,00	335,48	329,59	4.164.538
WY Weyerhaeuser	26,34	2,55%	-	-	-	-	25,81	25,81	26,37	25,68	1.490.693
WYNN Wynn Resorts	112,85	4,34%	-	-	-	-	108,66	108,34	112,91	108,15	1.381.448
XEL Xcel Energy	73,23	1,41%	-	-	-	-	72,21	72,10	73,27	72,21	2.222.238
XOM Exxon Mobil	107,43	0,67%	-	-	-	-	106,20	106,15	107,43	106,72	1.870.249
XYL Xylem Inc	141,75	0,64%	-	-	-	-	141,23	140,91	142,21	140,85	2.605.932
YUM Yum! Brands	152,04	1,81%	-	-	-	-	149,30	149,28	153,07	149,34	8.755.832
ZBH Zimmer Biomet H...	104,32	1,72%	-	-	-	-	102,04	101,79	104,85	102,56	5.802.070
ZBRA Zebra Technologies	311,91	-1,75%	-	-	-	-	316,98	311,39	321,69	317,48	6.381.055
ZTS Zoetis Inc.	155,49	2,08%	-	-	-	-	152,92	152,51	155,68	152,32	3.441.460