Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,96	1,67%	-	-	-	-	113,12	112,96	116,20	114,05	5.182.948
AAL AMR Corporation	10,59	2,82%	-	-	-	-	10,11	10,10	10,63	10,30	18.702
AAP Advance Auto Parts	39,38	0,92%	-	-	-	-	38,45	38,35	39,75	39,02	2.239.619
AAPL Apple	224,09	0,40%	-	-	-	-	221,32	221,02	225,17	223,19	325.603
ABBV AbbVie Inc.	204,89	-0,67%	-	-	-	-	207,22	200,45	207,22	206,27	192.392
ABT Abbott Laborato...	132,09	0,30%	-	-	-	-	130,64	129,77	132,11	131,69	3.724.542
ACN Accenture.	316,37	0,89%	-	-	-	-	309,75	309,75	317,74	313,58	15.822.929
ADBE Adobe Systems	386,16	0,77%	-	-	-	-	378,28	376,93	388,00	383,20	18.013.592
ADI Analog Devices	199,66	0,24%	-	-	-	-	195,76	195,76	202,35	199,18	12.253.334
ADM Archer-Daniels-...	47,97	-0,50%	-	-	-	-	48,14	47,27	48,17	48,21	1.554.468
ADP Automatic Data ...	307,61	0,35%	-	-	-	-	304,93	303,84	307,97	306,54	13.573.378
ADSK Autodesk	268,22	1,36%	-	-	-	-	260,12	259,77	269,66	264,61	9.895.172
AEE Ameren	100,98	0,31%	-	-	-	-	101,09	100,01	101,61	100,67	5.975.794
AEP American Electr...	107,81	-0,52%	-	-	-	-	108,80	107,28	108,80	108,37	4.993.328
AES The AES	12,49	0,93%	-	-	-	-	12,35	12,29	12,52	12,37	325.059
AFL Aflac	112,31	-0,12%	-	-	-	-	112,41	111,80	113,00	112,45	7.029.483
AGRO ADECOAGRO S.A.	11,36	0,09%	-	-	-	-	11,33	11,31	11,45	11,35	263.404
AIG American Intern...	87,80	1,14%	-	-	-	-	86,02	85,82	88,04	86,81	4.076.905
AIV Apartment Inves...	8,86	0,06%	-	-	-	-	8,80	8,74	8,86	8,85	101.779
AIZ Assurant	211,07	-0,23%	-	-	-	-	209,16	208,41	211,32	211,56	1.922.003
AJG Arthur J. Galla...	344,40	0,16%	-	-	-	-	340,43	338,96	344,47	343,86	9.616.681
AKAM Akamai Technolo...	81,73	1,40%	-	-	-	-	79,48	79,30	81,98	80,60	2.691.287
ALB Albemarle	72,32	0,70%	-	-	-	-	70,70	70,33	73,61	71,82	1.718.323
ALGN Align Technology	163,83	3,64%	-	-	-	-	155,74	155,74	163,90	158,08	5.148.358
ALK Alaska Air Group	51,17	4,34%	-	-	-	-	48,20	48,20	51,17	49,04	1.328.476
ALL Allstate	205,60	-0,92%	-	-	-	-	206,64	203,86	207,23	207,50	9.108.064
ALLE ALLEGIANT BANC	132,12	0,85%	-	-	-	-	129,63	129,63	133,16	131,00	3.620.749
AMAT Applied Materials	147,80	1,47%	-	-	-	-	144,03	143,89	149,30	145,66	810.831
AMD Advanced Micro ...	103,12	0,33%	-	-	-	-	101,52	101,03	104,18	102,78	6.092.859
AME AMTEK	172,59	0,41%	-	-	-	-	168,87	168,76	173,02	171,89	2.235.041
AMG Affiliated Mana...	172,95	2,08%	-	-	-	-	167,17	167,17	173,28	169,43	610.859
AMGN Amgen	305,89	-0,34%	-	-	-	-	305,41	300,28	306,84	306,92	19.715.834
AMP AMERIPRISE FINA...	494,75	1,24%	-	-	-	-	488,68	0,00	496,38	488,68	6.929.963
AMT American Tower	217,67	-0,81%	-	-	-	-	219,88	216,29	220,00	219,44	2.465.766
AMZN Amazon	196,34	2,17%	-	-	-	-	187,66	187,66	198,34	192,17	1.146.037
ANET Arista Networks	80,27	2,27%	-	-	-	-	75,73	75,50	81,21	78,49	3.301.104
ANSS ANSYS	321,23	0,14%	-	-	-	-	316,25	316,15	322,81	320,79	7.125.203
AON Aon Corporation	396,02	-0,70%	-	-	-	-	397,88	390,54	397,88	398,81	10.277.907
AOS Smith (A.O.)	66,21	0,93%	-	-	-	-	65,01	64,99	66,24	65,60	3.146.961
APA Apache	21,23	0,47%	-	-	-	-	20,85	20,75	21,28	21,13	712.330
APD Air Products an...	295,05	0,55%	-	-	-	-	291,40	291,27	295,41	293,45	5.170.456
APH Amphenol	67,95	2,85%	-	-	-	-	64,92	64,85	68,09	66,07	130.804
APTV Aptiv Plc	60,82	2,82%	-	-	-	-	58,74	58,27	61,02	59,15	451.102
ARE Alexandria Real...	92,39	1,36%	-	-	-	-	90,85	90,24	92,86	91,15	4.256.315
AVB AvalonBay Commu...	215,88	0,64%	-	-	-	-	214,54	212,75	216,33	214,51	3.592.891
AVGO Broadcom Inc.	172,46	2,34%	-	-	-	-	166,08	165,66	173,43	168,52	3.460.237
AVY Avery Dennison	180,59	0,57%	-	-	-	-	177,79	177,79	180,60	179,56	1.756.960
AWK American Water ...	146,24	-0,52%	-	-	-	-	147,21	145,57	147,48	147,00	3.578.639
AXP American Express	275,60	1,89%	-	-	-	-	266,89	266,89	277,32	270,48	8.219.345
AZO AutoZone	3.813,18	0%	-	-	-	-	3.778,00	3.767,61	3.817,26	3.813,27	12.103.033
BA Boeing	168,75	0,34%	-	-	-	-	166,40	165,61	170,36	168,17	6.307.706
BAC Bank of America	41,85	0,87%	-	-	-	-	40,88	40,82	41,96	41,49	360.914
BAX Baxter Internat...	33,68	-1,01%	-	-	-	-	33,72	33,42	33,83	34,02	206.866
BBWI Bath & Body Wor...	31,86	4,02%	-	-	-	-	30,15	30,15	32,05	30,63	1.080.596
BBY Best Buy	75,78	1,90%	-	-	-	-	73,60	73,29	76,29	74,37	166.489
BDX Becton Dickinso...	226,55	0,23%	-	-	-	-	224,77	224,04	226,67	226,04	13.949.590
BEN Franklin Resources	19,46	0,78%	-	-	-	-	19,08	19,08	19,51	19,31	193.627
BFH Bread Financial...	51,68	3,01%	-	-	-	-	49,39	48,80	51,99	50,17	536.542
BHF Brighthouse Fin...	59,89	2,96%	-	-	-	-	57,35	57,35	60,11	58,17	1.960.080
BIIB Biogen Idec	131,34	-0,52%	-	-	-	-	132,58	128,86	133,77	132,03	3.380.035
BK Bank of New Yor...	84,29	0,62%	-	-	-	-	83,01	82,56	84,53	83,77	2.503.413
BKNG Banknorth Group	4.691,58	0,12%	-	-	-	-	4.624,43	4.601,50	4.725,20	4.685,75	25.916.288
BKR Baker Hughes, A...	44,96	0,35%	-	-	-	-	44,19	44,07	44,97	44,80	722.742
BLK BlackRock	963,51	2,06%	-	-	-	-	934,03	934,03	965,41	944,08	14.843.835
BLL Ball	69,50	0%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	59,59	0,07%	-	-	-	-	59,81	59,17	60,22	59,55	679.505
BR Broadridge Fina...	246,58	0,76%	-	-	-	-	242,63	242,12	246,93	244,72	3.341.159
BSX Boston Scientific	100,07	-1,16%	-	-	-	-	99,71	98,48	101,02	101,24	1.320.858
BXP Boston Properties	67,93	1,45%	-	-	-	-	66,28	65,52	67,93	66,96	2.139.591
C Citigroup	71,82	1,81%	-	-	-	-	70,54	0,00	71,96	70,54	637.546
CAG ConAgra Foods	26,32	-1,07%	-	-	-	-	26,70	26,06	26,72	26,60	1.475.114
CAH Cardinal Health	138,81	1,23%	-	-	-	-	136,78	136,71	139,13	137,13	5.081.556
CAT Caterpillar	335,03	1,35%	-	-	-	-	326,13	326,10	336,35	330,57	18.879.276
CB Chubb	301,95	0,18%	-	-	-	-	300,21	298,15	302,03	301,40	8.463.960
CBOE CBOE	225,04	0%	-	-	-	-	225,08	224,55	228,01	225,04	230.886
CBRE CBRE Group	133,47	1,88%	-	-	-	-	128,94	128,94	133,70	131,01	6.846.477
CCI Crown Castle In...	103,97	-0,61%	-	-	-	-	105,00	103,50	105,00	104,61	6.467.142
CCL Carnival	20,00	3,12%	-	-	-	-	19,03	19,03	20,04	19,39	207.328
CDNS Cadence Design ...	265,12	2,45%	-	-	-	-	253,52	253,44	265,62	258,79	14.117.640
CF CF Industries	79,74	0,19%	-	-	-	-	79,00	78,92	79,74	79,59	3.584.393
CFG Citizens Financ...	41,66	2,64%	-	-	-	-	40,05	40,05	41,66	40,59	1.326.704
CHD Church & Dwight	108,30	-1,07%	-	-	-	-	109,65	107,75	109,99	109,47	5.094.630
CHRW C.H. Robinson W...	102,68	-0,08%	-	-	-	-	102,49	101,35	103,02	102,76	3.851.629
CHTR Charter Communi...	379,66	2,36%	-	-	-	-	370,80	370,13	379,88	370,91	14.557.303
CI CIGNA	332,03	0,31%	-	-	-	-	329,63	328,98	332,29	331,00	10.773.377
CINF Cincinnati Fina...	147,72	0,18%	-	-	-	-	146,82	145,95	148,04	147,45	2.311.966
CL Colgate-Palmolive	93,65	-0,27%	-	-	-	-	93,99	92,60	94,24	93,90	5.178.849
CLX Clorox	147,77	-0,09%	-	-	-	-	148,05	146,09	148,08	147,91	2.974.315
CMA Comerica Incorp...	59,29	1,87%	-	-	-	-	57,39	57,34	59,34	58,20	3.046.913
CMCSA Comcast	36,61	0,60%	-	-	-	-	36,31	36,12	36,64	36,39	1.534.947
CME CME Group	262,69	0,17%	-	-	-	-	263,65	261,13	265,35	262,24	16.706.821
CMG Chipotle Mexica...	52,02	0,68%	-	-	-	-	51,67	0,00	52,31	51,67	2.407.486
CMI Cummins	320,07	1,49%	-	-	-	-	310,75	310,14	320,55	315,36	5.267.072
CMS CMS Energy	74,71	-0,57%	-	-	-	-	75,20	74,48	75,45	75,14	4.891.264
CNC Centene	60,70	0,41%	-	-	-	-	59,93	59,82	60,79	60,45	3.662.822
CNP CenterPoint Energy	36,96	0,42%	-	-	-	-	37,00	36,80	37,27	36,80	432.337
COF Capital One Fin...	182,23	2,25%	-	-	-	-	175,00	173,31	184,32	178,22	8.622.212
COO Cooper Companies	81,28	0,01%	-	-	-	-	80,77	80,63	82,28	81,27	4.304.020
COP ConocoPhillips	106,12	0,69%	-	-	-	-	104,40	104,28	106,20	105,39	1.737.315
COST Costco Wholesale	966,33	1,25%	-	-	-	-	950,84	950,52	970,84	954,40	62.033.554
COTY Coty Inc	5,65	2,26%	-	-	-	-	5,46	5,46	5,65	5,52	216.887
CPB Campbell Soup	39,40	-1,25%	-	-	-	-	39,96	39,18	40,11	39,90	1.652.121
CPRT Copart	57,56	0,61%	-	-	-	-	56,59	56,58	58,13	57,21	3.647.289
CRM Salesforce.com	272,03	0,68%	-	-	-	-	265,96	265,25	273,64	270,20	16.534.255
CSCO Cisco Systems	61,85	0,08%	-	-	-	-	61,20	61,11	61,87	61,80	938.512
CSX CSX	29,74	0,68%	-	-	-	-	29,28	29,14	29,76	29,54	1.104.573
CTAS Cintas	208,72	0,41%	-	-	-	-	206,19	206,00	209,14	207,87	6.836.206
CTRA Coterra Energy ...	29,00	-0,24%	-	-	-	-	28,68	28,58	29,09	29,07	1.247.841
CTSH Cognizant Techn...	76,76	0,41%	-	-	-	-	75,69	75,69	77,00	76,45	552.518
CVS CVS	68,14	0,23%	-	-	-	-	67,51	67,19	68,17	67,98	335.633
CVX Chevron	166,58	-1,15%	-	-	-	-	167,40	165,88	167,95	168,51	1.791.068
D Dominion Resources	56,27	0,02%	-	-	-	-	56,51	55,83	56,56	56,26	2.092.569
DAL Delta Air Lines...	43,39	2,27%	-	-	-	-	41,44	41,39	43,52	42,42	1.717.525
DE Deere &	470,69	-1,62%	-	-	-	-	473,44	467,21	474,88	478,45	16.927.424
DESP Despegar	19,01	1,04%	-	-	-	-	18,72	18,72	19,02	18,81	549.492
DFS Discover Financ...	175,81	3,11%	-	-	-	-	167,89	167,89	177,25	170,51	10.998.498
DG Dollar General	90,21	2,98%	-	-	-	-	87,43	87,43	90,55	87,60	564.264
DGX Quest Diagnostics	167,92	-0,80%	-	-	-	-	170,00	167,29	170,00	169,28	5.040.455
DHI D.R. Horton	128,06	0,51%	-	-	-	-	125,25	124,71	128,11	127,41	5.304.501
DHR Danaher	205,22	2,41%	-	-	-	-	199,24	199,24	205,34	200,39	113.281
DINO Hf Sinclair Cor...	33,63	1,08%	-	-	-	-	32,67	32,62	33,63	33,27	1.420.128
DIS Walt Disney	97,90	0,23%	-	-	-	-	96,62	96,54	98,29	97,68	3.886.630
DLR Digital Realty ...	148,89	1,94%	-	-	-	-	144,84	143,95	149,23	146,05	71.616
DLTR Dollar Tree	77,58	2,97%	-	-	-	-	75,01	74,67	79,24	75,34	1.825.380
DOC Peak	20,07	0,22%	-	-	-	-	19,94	19,83	20,07	20,02	239.014
DOV Dover	179,17	1,53%	-	-	-	-	174,10	172,77	179,45	176,47	5.392.479
DRI Darden Restaurants	209,82	0,13%	-	-	-	-	206,40	206,40	210,70	209,54	6.791.664
DTE DTE Energy	138,12	0,15%	-	-	-	-	137,66	136,91	138,83	137,92	4.026.198
DUK Duke Energy	120,44	-0,52%	-	-	-	-	121,06	120,08	121,39	121,07	1.066.617
DVA DaVita	154,39	1,63%	-	-	-	-	150,17	150,17	154,90	151,91	5.091.165
DVN Devon Energy	37,92	0,92%	-	-	-	-	37,04	37,04	37,95	37,57	1.404.410
DXC DXC Technology	17,60	1,50%	-	-	-	-	17,18	17,14	17,68	17,34	826.742
EA Electronic Arts	144,98	-0,47%	-	-	-	-	145,00	143,34	145,48	145,67	964.552
EBAY eBay	67,46	-0,51%	-	-	-	-	67,01	66,75	68,20	67,80	1.179.518
ECL Ecolab	253,65	-0,24%	-	-	-	-	252,33	251,23	253,71	254,27	5.747.455
ED Consolidated Ed...	109,54	-0,47%	-	-	-	-	110,29	109,07	110,84	110,06	6.809.116
EFX Equifax	247,63	1,55%	-	-	-	-	242,00	240,96	248,00	243,86	5.568.208
EG Everest Re Group	365,48	0,02%	-	-	-	-	363,96	361,49	365,65	365,41	3.321.482
EIX Edison Internat...	59,91	1,97%	-	-	-	-	58,66	58,47	60,27	58,75	2.244.588
EL Estee Lauder Co...	68,70	1,22%	-	-	-	-	67,29	67,29	68,97	67,87	2.893.301
ELV Elevance Health...	429,48	-0,74%	-	-	-	-	430,15	426,37	431,59	432,68	12.100.170
EMN Eastman Chemical	88,35	0,31%	-	-	-	-	87,19	86,90	88,64	88,08	1.587.650
EMR Emerson Electric	111,65	1,50%	-	-	-	-	108,34	108,28	111,96	110,00	6.551.175
EOG EOG Resources	130,09	0,61%	-	-	-	-	128,28	128,28	130,37	129,30	6.790.698
EQIX Equinix	832,17	1,86%	-	-	-	-	806,47	806,47	833,56	816,95	12.465.907
EQR Equity Residential	71,68	0,56%	-	-	-	-	70,86	70,60	71,91	71,28	2.409.810
EQT EQT	54,67	1,46%	-	-	-	-	53,11	52,92	55,24	53,88	358.165
ES EnergySolutions	62,67	0,93%	-	-	-	-	62,42	62,00	62,81	62,09	2.712.044
ESS Essex Property ...	307,53	0,66%	-	-	-	-	304,13	302,92	308,36	305,51	2.582.329
ETN Eaton	284,30	2,75%	-	-	-	-	270,69	270,02	285,57	276,70	12.295.122
ETR Entergy	86,66	1,16%	-	-	-	-	85,52	85,06	86,89	85,66	215.164
EVRG Evergy Inc	69,51	0,72%	-	-	-	-	69,10	68,56	69,52	69,01	3.466.116
EW Edwards Lifesci...	72,08	0,29%	-	-	-	-	70,82	70,73	72,33	71,87	4.211.202
EXC Exelon	45,99	0,15%	-	-	-	-	45,84	45,84	46,46	45,92	1.383.149
EXPD Expeditors Inte...	121,92	-0,26%	-	-	-	-	121,83	120,68	122,19	122,24	3.750.503
EXPE Expedia	167,86	0,10%	-	-	-	-	165,56	165,32	169,04	167,70	2.850.934
EXR Extra Space Sto...	147,51	-0,22%	-	-	-	-	147,32	145,55	148,15	147,84	4.601.279
F Ford Motor Company	10,13	1,91%	-	-	-	-	9,94	0,00	10,27	9,94	219.730
FAST Fastenal	78,12	0,65%	-	-	-	-	76,87	76,80	78,17	77,61	3.779.204
FBIN Fortune Brands ...	61,65	1,20%	-	-	-	-	60,22	60,22	61,74	60,92	1.475.469
FCX Freeport-McMora...	38,17	0,09%	-	-	-	-	37,60	37,43	38,19	38,13	770.170
FDX FedEx	245,49	1,45%	-	-	-	-	240,55	240,33	245,66	241,98	7.050.718
FE FirstEnergy	40,62	0,53%	-	-	-	-	40,45	40,09	40,69	40,40	1.213.089
FFIV F5 Networks	273,12	1,69%	-	-	-	-	264,37	264,37	274,52	268,58	3.572.136
FI Fiserv	226,53	2,03%	-	-	-	-	221,91	221,39	226,98	222,01	8.547.015
FIS Fidelity Nation...	75,80	1,65%	-	-	-	-	74,18	73,82	75,90	74,57	3.747.855
FITB Fifth Third Ban...	39,65	1,85%	-	-	-	-	38,52	38,49	39,72	38,93	1.827.112
FL Footlocker	14,70	3,81%	-	-	-	-	14,00	14,00	14,87	14,16	420.155
FLR Fluor	37,21	2,35%	-	-	-	-	35,54	35,46	37,47	36,35	687.995
FLS Flowserve	49,90	1,44%	-	-	-	-	48,17	48,17	50,02	49,19	1.095.505
FMC FMC	42,57	1,00%	-	-	-	-	42,09	41,85	42,68	42,15	2.060.473
FRT Federal Realty ...	99,16	2,24%	-	-	-	-	96,80	96,70	99,29	96,99	1.946.709
FTI FMC Technologies	32,64	1,45%	-	-	-	-	31,61	31,47	32,90	32,17	1.928.892
FTNT Fortinet Inc	98,18	1,56%	-	-	-	-	95,08	95,00	98,35	96,67	3.678.019
FTV Fortive Corp	74,38	1,20%	-	-	-	-	72,74	72,68	74,49	73,50	2.802.713
GD General Dynamics	276,13	0,73%	-	-	-	-	271,73	271,65	278,26	274,14	13.181.618
GE General Electric	199,86	-1,93%	-	-	-	-	203,79	0,00	202,16	203,79	8.103.124
GEN Gen Digital Inc.	27,03	1,08%	-	-	-	-	26,47	26,30	27,18	26,74	309.629
GILD Gilead Sciences	111,98	0,63%	-	-	-	-	111,13	110,47	112,00	111,28	3.504.974
GIS General Mills	59,21	-0,86%	-	-	-	-	60,07	58,86	60,16	59,72	1.371.484
GLW Corning	46,59	2,31%	-	-	-	-	44,61	44,50	46,93	45,54	1.587.927
GM General Motors Co	48,02	1,60%	-	-	-	-	46,87	46,87	48,26	47,26	3.108.395
GOLD Barrick Gold	19,41	-1,27%	-	-	-	-	19,71	19,18	19,74	19,66	627.486
GOOG Google Inc.	158,93	0,03%	-	-	-	-	156,96	156,53	160,28	158,88	8.475.737
GOOGL Google Inc.	157,22	0,10%	-	-	-	-	155,15	154,71	158,40	157,07	5.131.818
GPC Genuine Parts	120,15	1,44%	-	-	-	-	117,72	117,35	120,50	118,45	3.404.090
GPN Global Payments	99,77	1,35%	-	-	-	-	97,22	97,03	99,96	98,44	5.573.571
GRMN Garmin	218,24	0,31%	-	-	-	-	214,25	214,25	219,03	217,57	5.281.626
GS Goldman Sachs G...	564,36	2,90%	-	-	-	-	539,80	539,08	567,29	548,45	3.874.896
GT Goodyear Tire &...	9,14	2,18%	-	-	-	-	8,80	8,71	9,15	8,94	101.417
GWW W.W. Grainger	1.006,39	1,24%	-	-	-	-	984,86	984,86	1.007,18	994,06	11.276.600
HAL Halliburton	25,73	0,70%	-	-	-	-	25,18	25,01	25,73	25,55	799.663
HAS Hasbro	62,77	1,01%	-	-	-	-	61,70	61,70	62,91	62,14	1.845.438
HBAN Huntington Banc...	15,21	1,74%	-	-	-	-	14,77	14,72	15,22	14,95	613.069
HBI Hanesbrands	5,97	4,10%	-	-	-	-	5,67	5,67	6,06	5,73	281.572
HCA HCA-The Healthcare	347,62	0,55%	-	-	-	-	343,92	342,85	348,48	345,73	10.208.209
HD Home Depot	371,07	1,52%	-	-	-	-	362,56	362,26	372,25	365,52	12.678.349
HES Hess	160,21	-0,67%	-	-	-	-	159,48	159,00	160,74	161,29	8.465.873
HIG Hartford Financ...	124,99	0,48%	-	-	-	-	123,26	122,87	124,99	124,39	6.240.251
HII HEALTHCARE INTE...	205,00	1,38%	-	-	-	-	200,00	199,08	205,34	202,20	4.755.180
HLT HILTON HOTELS	231,71	1,95%	-	-	-	-	224,39	224,39	231,99	227,28	12.261.861
HOG Harley-Davidson	25,54	1,92%	-	-	-	-	24,75	24,75	25,64	25,06	1.313.318
HOLX Hologic	60,57	-1,32%	-	-	-	-	60,91	60,02	61,11	61,38	2.395.665
HON Honeywell Inter...	216,02	1,20%	-	-	-	-	212,49	212,33	216,41	213,45	11.260.430
HP Helmerich & Payne	26,73	0,87%	-	-	-	-	26,02	25,92	26,74	26,50	825.369
HPE Hewlett Packard...	16,15	3,23%	-	-	-	-	15,39	15,39	16,19	15,64	847.273
HPQ Hewlett-Packard	27,90	0,40%	-	-	-	-	27,49	27,49	28,06	27,79	1.070.105
HRB H&R Block	56,66	0,59%	-	-	-	-	55,99	55,85	56,73	56,33	1.756.517
HRL Hormel Foods	30,63	-0,37%	-	-	-	-	30,76	30,38	30,77	30,74	261.262
HSIC Henry Schein	69,26	0,28%	-	-	-	-	68,30	68,30	69,68	69,07	2.997.365
HST Host Marriott F...	14,64	1,35%	-	-	-	-	14,30	14,24	14,70	14,44	116.802
HSY Hershey Foods	163,86	-3,40%	-	-	-	-	169,97	163,47	170,61	169,62	9.752.456
HUM Humana	265,12	0,14%	-	-	-	-	262,75	261,20	265,40	264,74	11.308.428
IBM International B...	249,89	-0,18%	-	-	-	-	248,22	247,30	252,80	250,34	15.935.235
ICE Intercontinenta...	170,43	-0,62%	-	-	-	-	170,19	169,62	171,92	171,49	3.535.911
IDXX IDEXX Laboratories	426,59	1,92%	-	-	-	-	414,35	413,63	426,86	418,57	7.743.888
IFF Internationa Fl...	78,67	1,60%	-	-	-	-	76,95	76,49	78,72	77,43	240.809
ILMN Illumina	81,95	4,54%	-	-	-	-	78,27	78,27	82,76	78,39	376.724
INCY Incyte	62,31	2,30%	-	-	-	-	60,90	60,27	62,50	60,91	1.839.391
INTC Intel	22,01	-0,20%	-	-	-	-	21,89	21,70	22,38	22,05	789.495
INTU Intuit	621,91	1,32%	-	-	-	-	605,06	603,67	625,00	613,78	24.300.511
IP International P...	54,51	1,60%	-	-	-	-	53,13	53,12	54,87	53,65	1.582.534
IPG Interpublic Gro...	26,05	-0,27%	-	-	-	-	26,07	25,83	26,28	26,12	915.058
IPGP IPG Photonics	63,60	0,78%	-	-	-	-	62,04	62,03	63,76	63,11	558.726
IQV IQVIA Holdings ...	174,48	1,89%	-	-	-	-	169,69	169,69	174,57	171,24	7.020.726
IR Ingersoll-Rand ...	81,75	1,41%	-	-	-	-	79,42	79,42	82,08	80,61	3.239.180
IRM Iron Mountain	88,14	1,44%	-	-	-	-	86,05	85,91	88,41	86,89	4.144.872
ISRG Intuitive Surgical	507,44	2,23%	-	-	-	-	488,60	487,06	508,62	496,36	20.655.853
IT Gartner	423,89	2,46%	-	-	-	-	411,74	410,78	425,16	413,72	6.192.609
ITW Illinois Tool W...	252,84	1,66%	-	-	-	-	248,70	0,00	253,00	248,70	6.918.208
IVZ Invesco	15,73	3,52%	-	-	-	-	14,95	14,95	15,82	15,19	257.119
JBHT J.B. Hunt Trans...	152,88	2,11%	-	-	-	-	148,01	147,49	152,97	149,72	3.629.524
JCI Johnson Controls	82,96	1,92%	-	-	-	-	80,01	80,01	83,06	81,40	4.374.315
JEF Jefferies Finan...	55,24	3,18%	-	-	-	-	51,89	51,73	55,42	53,54	2.385.318
JNJ Johnson & Johnson	155,42	1,42%	-	-	-	-	154,02	153,50	155,78	153,25	5.605.533
JNPR Juniper Networks	36,08	-0,18%	-	-	-	-	35,96	35,96	36,14	36,14	1.260.893
JPM J P Morgan Chase	246,09	1,00%	-	-	-	-	241,60	241,50	247,24	243,66	1.459.314
JWN Nordstrom	24,47	0,02%	-	-	-	-	24,42	24,42	24,47	24,46	772.629
K Kellogg	82,45	-0,06%	-	-	-	-	82,49	82,42	82,53	82,50	4.963.078
KEY KeyCorp	16,08	1,74%	-	-	-	-	15,53	15,53	16,10	15,80	1.049.874
KEYS Keysight Techno...	151,71	1,11%	-	-	-	-	148,01	148,00	152,59	150,04	2.976.247
KHC Kraft Heinz Co	30,15	-0,63%	-	-	-	-	30,39	30,05	30,49	30,34	1.072.285
KIM Kimco Realty	21,47	1,56%	-	-	-	-	21,08	20,97	21,50	21,14	1.234.181
KLAC KLA-Tencor	686,63	0,61%	-	-	-	-	667,29	667,29	695,09	682,46	15.469.087
KMB Kimberly-Clark	143,05	0,01%	-	-	-	-	142,97	141,53	143,60	143,03	7.106.009
KMI KINDER MORGAN	28,94	1,07%	-	-	-	-	28,38	28,36	28,94	28,63	1.080.433
KMX CarMax	82,71	4,86%	-	-	-	-	78,04	77,65	82,77	78,88	5.356.961
KO Coca-Cola	71,43	-0,61%	-	-	-	-	71,96	71,05	72,23	71,87	3.090.062
KR Kroger	67,27	-1,28%	-	-	-	-	68,11	66,96	68,46	68,14	849.620
KSS Kohl's	8,61	4,18%	-	-	-	-	8,15	8,15	8,68	8,26	159.261
L Loews	92,11	0,02%	-	-	-	-	91,28	91,02	92,22	92,09	1.726.694
LEG Leggett & Platt	8,28	5,28%	-	-	-	-	7,75	7,73	8,40	7,86	110.033
LIN Linde Group	469,86	0,59%	-	-	-	-	462,90	462,47	470,30	467,09	17.141.433
LIT Global X Lithiu...	38,55	-0,16%	-	-	-	-	38,11	38,11	38,72	38,61	140.322
LKQ LKQ Corporation	43,46	1,14%	-	-	-	-	42,60	42,49	43,46	42,97	1.059.077
LLY Eli Lilly and	819,63	1,79%	-	-	-	-	795,04	795,04	819,63	805,23	42.004.398
LMT Lockheed Martin	452,75	0,92%	-	-	-	-	446,22	444,66	455,74	448,64	28.957.437
LNC Lincoln National	37,33	3,67%	-	-	-	-	35,29	35,29	37,43	36,01	2.219.157
LNT Alliant Energy	64,56	0,21%	-	-	-	-	64,66	63,92	64,89	64,42	2.800.719
LOW Lowe's Companies	235,28	0,54%	-	-	-	-	232,14	231,03	236,11	234,01	1.836.125
LRCX Lam Research	73,89	1,46%	-	-	-	-	71,72	71,60	74,78	72,83	3.759.523
LUMN Centurylink	4,02	4,56%	-	-	-	-	3,74	3,72	4,07	3,84	226.438
LUV Southwest Airlines	31,92	1,03%	-	-	-	-	31,23	31,21	32,06	31,59	336.767
LYB LyondellBasell ...	70,68	0,91%	-	-	-	-	69,32	69,32	70,81	70,04	580.000
M Macy's	13,21	2,64%	-	-	-	-	12,73	12,72	13,29	12,87	172.998
MA Mastercard	547,57	-0,17%	-	-	-	-	542,86	541,65	549,30	548,51	1.587.405
MAA Mid-America Apa...	168,06	0,35%	-	-	-	-	167,52	166,49	168,67	167,48	1.418.763
MAC Macerich	17,74	3,96%	-	-	-	-	16,83	16,75	17,93	17,06	962.159
MAR Marriot Interna...	243,01	2,00%	-	-	-	-	235,10	235,10	244,02	238,24	11.906.275
MAS Masco	71,09	1,79%	-	-	-	-	69,18	68,81	71,17	69,84	2.248.506
MAT Mattel	19,91	2,47%	-	-	-	-	19,30	19,23	19,91	19,43	1.017.879
MCD McDonald's	311,66	-0,63%	-	-	-	-	312,71	309,83	313,87	313,63	17.553.315
MCHP Microchip Techn...	49,00	1,02%	-	-	-	-	47,64	47,47	49,47	48,50	2.145.148
MCK McKesson	694,32	3,06%	-	-	-	-	675,76	675,48	695,42	673,69	27.465.216
MCO Moody's	471,77	0,64%	-	-	-	-	468,78	0,00	471,77	468,78	7.521.901
MDLZ Mondelez Intern...	66,15	-2,22%	-	-	-	-	67,65	65,68	67,71	67,65	665.271
MDT Medtronic	88,96	0,53%	-	-	-	-	88,43	87,50	88,98	88,49	2.144.292
MET MetLife	82,60	1,77%	-	-	-	-	79,80	79,80	82,70	81,16	1.126.018
META Meta Platforms Inc	584,65	-0,23%	-	-	-	-	574,91	573,45	592,55	586,00	18.554.452
MGM MGM Resorts Int...	30,80	2,86%	-	-	-	-	29,47	29,47	30,94	29,94	1.914.987
MHK Mohawk Industries	117,27	1,97%	-	-	-	-	113,54	113,54	117,27	115,01	1.635.682
MLM Martin Marietta...	492,83	1,71%	-	-	-	-	484,56	0,00	495,97	484,56	4.482.782
MMC Marsh & McLenna...	243,66	-0,14%	-	-	-	-	242,83	241,00	244,01	244,00	13.208.321
MMM 3M	147,87	0,14%	-	-	-	-	145,71	145,54	148,01	147,67	9.240.396
MNST MONSTER WORLDWIDE	59,41	0,63%	-	-	-	-	59,05	58,67	59,42	59,04	3.334.802
MO Altria Group	57,20	-2,71%	-	-	-	-	58,78	55,72	58,90	58,79	153.340
MOS Mosaic	26,51	-1,08%	-	-	-	-	26,25	26,01	26,52	26,80	254.576
MPC Marathon Petrol...	147,99	0,93%	-	-	-	-	144,85	144,27	148,12	146,63	9.328.254
MRK Merck &	86,61	-0,59%	-	-	-	-	86,88	85,33	87,20	87,12	577.602
MS Morgan Stanley	119,35	3,12%	-	-	-	-	113,97	113,97	120,34	115,74	6.884.824
MSCI Msci Inc.	576,10	1,55%	-	-	-	-	561,97	561,97	576,76	567,30	6.785.306
MSFT Microsoft	382,91	0,19%	-	-	-	-	377,97	376,66	385,03	382,19	17.432.744
MSI Motorola Soluti...	437,40	0,32%	-	-	-	-	431,66	431,59	439,50	435,99	10.766.601
MTB M&T Bank	179,99	2,05%	-	-	-	-	176,37	0,00	179,99	176,37	3.596.380
MTD Mettler-Toledo ...	1.173,71	1,50%	-	-	-	-	1.139,44	1.139,44	1.173,71	1.156,38	4.766.436
MU Micron Technology	88,75	0,05%	-	-	-	-	87,13	86,71	89,92	88,71	2.119.439
NCLH Norwegian Cruis...	19,55	2,54%	-	-	-	-	18,68	18,65	19,58	19,06	270.327
NDAQ The NASDAQ OMX ...	78,28	2,95%	-	-	-	-	75,67	75,46	78,39	76,04	4.151.658
NEE NextEra Energy,...	70,45	-0,66%	-	-	-	-	71,09	70,16	71,23	70,92	1.648.953
NEM Newmont Mining	48,75	0,94%	-	-	-	-	48,70	47,85	48,85	48,29	1.751.310
NFLX Netflix	936,53	0,88%	-	-	-	-	923,00	917,35	949,21	928,38	7.247.806
NI NiSource	40,70	0,74%	-	-	-	-	40,21	40,09	40,72	40,40	383.353
NKE Nike	65,01	0,39%	-	-	-	-	64,30	64,12	65,38	64,76	2.145.720
NKTR Nektar Therapeu...	0,65	2,07%	-	-	-	-	0,64	0,63	0,66	0,64	8.043
NOC Northrop Grumman	511,86	-0,24%	-	-	-	-	510,61	508,44	514,62	513,10	14.347.436
NOV National-Oilwell	15,32	-0,58%	-	-	-	-	15,14	15,11	15,34	15,41	964.394
NRG NRG Energy	102,88	4,41%	-	-	-	-	96,56	96,46	103,49	98,53	4.944.927
NSC Norfolk Souther	238,97	1,00%	-	-	-	-	233,69	233,69	239,16	236,61	6.205.095
NTAP NetApp	90,51	1,14%	-	-	-	-	88,35	88,35	91,20	89,49	3.811.376
NTRS Northern Trust	98,80	0,87%	-	-	-	-	96,42	96,42	99,19	97,95	4.870.544
NUE Nucor	123,31	3,05%	-	-	-	-	118,06	118,06	123,45	119,66	1.341.736
NVDA NVIDIA	110,46	0,28%	-	-	-	-	107,29	106,93	111,98	110,15	3.888.302
NWL Newell Rubbermaid	6,27	1,46%	-	-	-	-	6,11	6,11	6,29	6,18	170.431
NWS News Corp	30,61	1,07%	-	-	-	-	30,56	30,09	30,64	30,28	1.098.016
NWSA News	27,08	0,30%	-	-	-	-	26,78	26,04	27,10	27,00	59.955
O Realty Income C...	57,13	-0,03%	-	-	-	-	57,36	56,70	57,54	57,15	1.712.072
OKE ONEOK	100,49	0,99%	-	-	-	-	98,28	98,28	100,53	99,50	6.538.382
OMC Omnicom Group	79,42	-0,44%	-	-	-	-	79,50	78,96	80,18	79,77	3.767.367
ORCL Oracle	145,95	2,83%	-	-	-	-	139,86	139,86	147,86	141,94	2.263.539
ORLY O'Reilly Automo...	1.418,23	-0,95%	-	-	-	-	1.424,26	1.416,61	1.438,10	1.431,80	13.678.828
OXY Occidental Petr...	49,35	0,32%	-	-	-	-	48,69	48,61	49,35	49,19	2.613.114
PARA Paramount Global	11,97	2,05%	-	-	-	-	11,61	11,46	11,99	11,73	722.318
PAYX Paychex	155,10	0,33%	-	-	-	-	154,38	153,14	155,20	154,59	6.371.663
PCAR PACCAR	99,13	0,85%	-	-	-	-	97,60	96,95	99,20	98,29	199.747
PCG Pacific Gas & E...	17,44	0,98%	-	-	-	-	17,13	17,12	17,52	17,27	230.034
PEG Public Service ...	83,83	0,68%	-	-	-	-	82,59	82,43	83,97	83,26	760.003
PEP Pepsico	149,22	-0,30%	-	-	-	-	150,23	148,09	150,45	149,67	9.681.244
PFE Pfizer	24,71	0,69%	-	-	-	-	24,50	24,32	24,72	24,54	157.427
PFG Principal Finan...	86,20	1,23%	-	-	-	-	84,14	84,14	86,47	85,15	3.366.800
PG Procter & Gamble	169,75	-0,47%	-	-	-	-	170,07	168,30	170,88	170,56	5.312.666
PGR Progressive	281,31	-1,05%	-	-	-	-	283,02	276,39	284,32	284,29	8.614.275
PH Parker-Hannifin	629,96	3,30%	-	-	-	-	598,80	595,19	630,40	609,86	18.227.263
PHM PulteGroup	104,34	1,26%	-	-	-	-	101,93	101,67	104,35	103,04	4.591.482
PKG Packaging of Am...	201,50	0,79%	-	-	-	-	197,78	197,78	202,41	199,93	3.909.906
PLD ProLogis	112,52	0,96%	-	-	-	-	111,45	110,16	112,54	111,45	1.964.037
PM Philip Morris I...	156,27	-1,15%	-	-	-	-	158,09	154,73	158,21	158,09	8.365.334
PNC PNC Bank	177,16	1,44%	-	-	-	-	173,48	173,35	177,39	174,64	2.726.492
PNR Pentair	89,14	1,25%	-	-	-	-	86,92	86,59	89,47	88,04	2.457.144
PNW Pinnacle West C...	95,46	0,19%	-	-	-	-	95,50	94,75	95,84	95,28	2.289.513
PPG PPG Industries	110,03	0,99%	-	-	-	-	108,27	107,94	110,04	108,95	2.481.066
PPL PPL	36,20	0,39%	-	-	-	-	36,10	35,80	36,31	36,06	77.830
PRGO Perrigo	27,91	0,76%	-	-	-	-	27,53	27,51	27,93	27,70	870.959
PRU Prudential Fina...	112,77	0,97%	-	-	-	-	109,86	109,86	113,10	111,69	5.963.841
PSA Public Storage	296,90	-0,66%	-	-	-	-	299,62	292,89	299,74	298,86	5.897.622
PSX Phillips 66	124,07	-0,23%	-	-	-	-	123,00	122,65	124,19	124,35	1.969.487
PVH Phillips-Van He...	77,75	1,72%	-	-	-	-	74,72	74,72	78,47	76,43	1.370.644
PWR Quanta Services	264,51	2,56%	-	-	-	-	252,10	250,89	264,91	257,90	6.993.909
PXD Pioneer Natural...	269,78	0%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	67,28	1,78%	-	-	-	-	65,25	65,10	67,56	66,10	1.761.192
QCOM QUALCOMM	154,28	0,80%	-	-	-	-	150,79	150,37	155,41	153,05	3.454.792
QRVO Qorvo Inc	72,68	0,62%	-	-	-	-	71,26	71,26	73,66	72,23	2.718.741
RCL Royal Caribbean...	212,13	1,93%	-	-	-	-	204,11	204,09	213,14	208,12	13.143.999
REG Regency Centers	74,90	1,81%	-	-	-	-	73,33	73,08	74,98	73,57	1.331.273
REGN Regeneron Pharm...	625,45	1,37%	-	-	-	-	613,53	610,10	626,97	617,00	10.353.074
RF Regions Financi...	22,03	2,11%	-	-	-	-	21,21	21,17	22,03	21,57	453.142
RHI Robert Half Int...	54,74	1,37%	-	-	-	-	53,75	53,75	55,23	54,00	866.151
RJF Raymond James F...	142,30	3,04%	-	-	-	-	135,95	135,95	142,38	138,10	6.838.369
RL Polo Ralph Lauren	236,22	3,19%	-	-	-	-	224,46	223,73	238,01	228,92	13.158.399
RMD ResMed	222,79	0,22%	-	-	-	-	219,74	219,27	223,32	222,30	1.986.396
ROK Rockwell Automa...	260,60	0,72%	-	-	-	-	255,28	253,79	262,36	258,74	10.750.532
ROP Roper Industries	590,77	0%	-	-	-	-	584,19	580,07	592,98	590,78	5.903.565
ROST Ross Stores	132,43	2,57%	-	-	-	-	127,70	127,68	132,95	129,11	24.897
RSG Republic Services	244,66	0,62%	-	-	-	-	241,65	241,00	244,99	243,14	15.742.081
RVTY Perkinelmer Inc	106,71	2,30%	-	-	-	-	103,73	103,73	107,14	104,31	2.063.451
SBAC SBA Communications	219,54	-0,40%	-	-	-	-	219,37	217,36	220,54	220,42	4.647.223
SBUX Starbucks	99,37	1,16%	-	-	-	-	97,41	97,41	99,75	98,23	4.806.825
SCHW The Charles Schwab	78,66	1,27%	-	-	-	-	77,88	77,35	79,18	77,67	4.755.796
SEE Sealed Air	29,08	0,10%	-	-	-	-	29,05	0,00	29,10	29,05	972.028
SHW Sherwin-Williams	353,80	0,92%	-	-	-	-	347,82	345,92	353,87	350,57	13.700.197
SJM J.M. Smucker	118,44	-0,07%	-	-	-	-	118,73	116,78	118,94	118,52	3.455.132
SLB Schlumberger	42,23	0,06%	-	-	-	-	41,62	41,22	42,41	42,20	1.590.869
SNA Snap-On	342,27	0,79%	-	-	-	-	336,16	336,16	343,55	339,58	2.693.665
SNPS Synopsys	439,13	0,73%	-	-	-	-	426,16	426,16	443,47	435,94	15.582.528
SO Southern	91,41	-0,45%	-	-	-	-	92,00	90,71	92,05	91,82	3.116.715
SPG Simon Property ...	170,60	2,48%	-	-	-	-	165,82	165,57	170,75	166,47	6.351.779
SPGI S&P Global, Inc.	514,51	0,73%	-	-	-	-	505,76	505,26	514,51	510,78	14.776.727
SRE Sempra Energy	72,94	1,93%	-	-	-	-	71,56	0,00	73,11	71,56	2.601.405
STT State Street	89,72	1,01%	-	-	-	-	87,54	87,54	90,11	88,82	2.650.867
STX Seagate Technol...	85,50	1,14%	-	-	-	-	83,74	83,52	86,31	84,54	4.887.351
STZ Constellation B...	182,58	-1,21%	-	-	-	-	184,92	181,72	187,08	184,81	2.861.576
SW Westrock Co	47,09	3,22%	-	-	-	-	45,10	45,05	47,11	45,62	677.343
SWK Stanley Black &...	76,92	1,02%	-	-	-	-	75,10	75,00	77,14	76,14	2.415.673
SWKS Skyworks Solutions	64,79	0,26%	-	-	-	-	63,60	63,58	65,56	64,62	734.719
SYF Synchrony Finan...	55,12	3,48%	-	-	-	-	52,23	52,23	55,43	53,26	1.888.240
SYK Stryker	377,79	1,20%	-	-	-	-	369,57	367,08	378,34	373,30	18.925.768
SYY Sysco	75,32	-0,13%	-	-	-	-	75,51	74,84	75,76	75,42	244.715
T AT&T	28,13	-1,23%	-	-	-	-	28,41	28,02	28,53	28,48	1.609.430
TAP Molson Coors Br...	62,01	1,26%	-	-	-	-	61,96	60,85	62,16	61,24	3.816.591
TDG Transdigm Group	1.399,19	0,13%	-	-	-	-	1.378,62	1.371,63	1.413,58	1.397,44	14.459.229
TGT Target	105,80	1,31%	-	-	-	-	104,02	103,93	107,07	104,43	2.368.545
TJX TJX Companies	124,98	1,84%	-	-	-	-	122,00	121,98	125,45	122,72	2.630.954
TMO Thermo Fisher S...	489,23	1,30%	-	-	-	-	480,50	479,60	491,15	482,97	1.406.047
TPR TRANSPRO	74,76	2,57%	-	-	-	-	72,30	72,19	75,13	72,89	2.706.985
TRIP Tripadvisor Inc	14,33	2,10%	-	-	-	-	13,85	13,85	14,45	14,03	61.397
TROW T. Rowe Price G...	93,98	1,85%	-	-	-	-	91,36	91,17	94,51	92,27	4.601.543
TRV The Travelers C...	264,49	-0,02%	-	-	-	-	262,83	260,83	265,06	264,54	6.971.427
TSCO Tractor Supply	55,70	1,03%	-	-	-	-	54,56	54,26	55,93	55,13	2.815.746
TSN Tyson Foods	62,79	-0,51%	-	-	-	-	63,28	62,54	63,58	63,11	3.229.729
TTWO Take-Two Intera...	211,36	0,58%	-	-	-	-	207,88	207,00	212,70	210,13	9.744.734
TXN Texas Instruments	178,24	0,14%	-	-	-	-	175,82	175,18	179,92	177,99	4.500.025
TXT Textron	72,49	0,46%	-	-	-	-	71,25	71,25	72,99	72,16	1.732.004
UA Under Armour	6,32	3,52%	-	-	-	-	6,04	6,03	6,38	6,10	16.918
UAA Under Armour Cl...	6,59	3,78%	-	-	-	-	6,30	6,28	6,69	6,35	113.783
UAL United Continen...	71,35	4,62%	-	-	-	-	66,16	66,16	71,37	68,20	2.495.538
UDR United Dominion...	45,40	0,50%	-	-	-	-	45,17	44,84	45,52	45,17	1.509.021
UHS Universal Healt...	188,98	0,62%	-	-	-	-	184,81	184,81	189,55	187,81	4.314.791
ULTA Ulta Salon Cosm...	382,81	2,38%	-	-	-	-	373,15	372,37	386,66	373,91	10.323.620
UNH UnitedHealth Group	523,50	0,07%	-	-	-	-	522,95	516,64	524,20	523,12	3.200.156
UNM UnumProvident	82,93	1,13%	-	-	-	-	81,22	81,22	83,17	82,00	3.366.958
UNP Union Pacific	238,26	0,46%	-	-	-	-	235,14	235,14	238,43	237,17	7.471.834
UPS United Parcel S...	110,14	0,81%	-	-	-	-	108,85	108,59	110,49	109,26	2.501.169
URI United Rentals	646,74	2,33%	-	-	-	-	618,70	616,64	647,46	631,99	12.232.440
USB U.S. Bancorp	43,05	3,05%	-	-	-	-	41,27	41,27	43,06	41,77	2.782.558
UVXY ProShares Trust...	22,51	-4,21%	-	-	-	-	24,97	21,95	24,99	23,50	815.830
V Visa	346,29	-0,02%	-	-	-	-	343,44	343,07	348,14	346,35	2.970.129
VFC V.F.	16,36	1,61%	-	-	-	-	15,80	15,80	16,55	16,10	316.222
VIST Vista Energy S....	47,54	-0,42%	-	-	-	-	46,95	46,73	47,67	47,74	627.385
VLO Valero Energy	133,75	0,01%	-	-	-	-	132,13	131,51	134,03	133,74	6.991.113
VMC Vulcan Materials	240,13	1,21%	-	-	-	-	234,06	234,06	242,34	237,27	5.113.088
VNO Vornado Realty ...	38,18	1,14%	-	-	-	-	37,22	37,22	38,19	37,75	1.004.936
VRSK Verisk Analytics	299,92	0,44%	-	-	-	-	298,95	294,55	300,04	298,61	7.055.018
VRSN VeriSign	255,62	0,25%	-	-	-	-	253,73	252,29	255,81	254,98	5.841.428
VRTX Vertex Pharmace...	483,55	-0,25%	-	-	-	-	481,64	480,46	487,51	484,74	13.834.366
VTR Ventas	69,37	0,14%	-	-	-	-	69,15	69,03	69,95	69,27	225.730
VZ Verizon Communi...	44,73	-1,43%	-	-	-	-	45,37	44,60	45,52	45,38	1.486.288
WAT Waters	362,20	1,74%	-	-	-	-	352,42	352,42	363,30	356,00	5.535.503
WBA Walgreens Boots...	11,19	0,22%	-	-	-	-	11,13	11,11	11,22	11,16	156.501
WEC Wisconsin Energy	108,93	0,04%	-	-	-	-	109,28	108,24	109,56	108,89	3.604.276
WELL Welltower Inc	152,99	-0,75%	-	-	-	-	154,00	152,18	154,94	154,15	7.356.524
WFC Wells Fargo	72,32	1,42%	-	-	-	-	70,56	70,31	72,47	71,31	1.847.414
WHR Whirlpool	90,66	-0,55%	-	-	-	-	89,87	89,37	91,63	91,16	3.401.745
WM Waste Management	234,60	0,35%	-	-	-	-	232,93	231,34	234,70	233,79	8.173.229
WMB Williams Companies	61,62	1,73%	-	-	-	-	59,91	59,91	61,64	60,57	844.625
WMT Wal-Mart Stores	89,88	1,18%	-	-	-	-	88,20	88,12	90,14	88,83	3.332.385
WTW Willis Towers W...	337,34	0,10%	-	-	-	-	335,11	334,71	338,65	337,00	5.690.588
WU Western Union	10,63	0,76%	-	-	-	-	10,51	10,44	10,63	10,55	235.986
WY Weyerhaeuser	29,53	1,32%	-	-	-	-	29,24	29,00	29,55	29,14	1.082.593
WYNN Wynn Resorts	81,57	-1,41%	-	-	-	-	81,50	81,35	83,31	82,73	130.830
XEL Xcel Energy	70,98	0,37%	-	-	-	-	70,87	70,10	71,30	70,72	665.012
XOM Exxon Mobil	118,80	-0,20%	-	-	-	-	118,39	117,69	118,82	119,04	7.412.170
XRAY DENTSPLY Intern...	14,88	1,54%	-	-	-	-	14,50	14,50	14,91	14,65	115.371
XRX Xerox	4,92	0%	-	-	-	-	4,84	4,81	4,98	4,92	81.323
XYL Xylem Inc	119,07	-0,68%	-	-	-	-	118,51	117,76	119,22	119,88	2.642.640
YUM Yum! Brands	158,14	-0,49%	-	-	-	-	158,54	157,33	159,00	158,92	6.043.953
ZBH Zimmer Biomet H...	112,54	0,15%	-	-	-	-	111,86	110,93	112,95	112,37	4.111.536
ZION Zions Bancorpor...	50,45	1,96%	-	-	-	-	48,58	48,58	50,47	49,48	2.259.201
ZTS Zoetis Inc.	163,60	1,04%	-	-	-	-	161,52	160,80	163,64	161,91	7.570.754