Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	134,34	-1,18%	-	-	-	-	135,40	134,07	135,57	135,95	5.187.136
AAPL Apple	254,93	-1,29%	-	-	-	-	257,65	254,51	258,86	258,27	2.216.616
ABBV AbbVie Inc.	219,34	-2,05%	-	-	-	-	223,60	219,00	224,03	223,93	13.900.453
ABNB AIRBNB INC	132,38	0,12%	-	-	-	-	132,54	132,31	134,12	132,22	4.854.375
ABT Abbott Laborato...	106,32	-1,80%	-	-	-	-	107,80	106,08	108,63	108,27	1.450.524
ACGL Arch Capital Group	94,33	0,93%	-	-	-	-	93,38	92,96	94,83	93,46	1.641.625
ACN Accenture.	269,92	-2,13%	-	-	-	-	275,82	269,71	278,66	275,80	5.950.386
ADBE Adobe Systems	298,96	0,52%	-	-	-	-	299,66	298,48	303,85	297,42	18.574.385
ADI Analog Devices	317,60	4,53%	-	-	-	-	313,00	308,50	318,17	303,83	6.975.974
ADM Archer-Daniels-...	67,93	-0,44%	-	-	-	-	68,83	67,75	69,75	68,23	2.664.283
ADP Automatic Data ...	254,21	-0,12%	-	-	-	-	249,65	248,30	255,73	254,51	9.207.051
ADSK Autodesk	268,60	0,19%	-	-	-	-	268,51	267,80	271,12	268,09	4.368.242
AEE Ameren	104,18	0,21%	-	-	-	-	103,90	103,69	104,87	103,96	1.231.095
AEP American Electr...	119,80	0,31%	-	-	-	-	119,25	118,99	120,20	119,43	1.461.140
AES The AES	14,91	-0,10%	-	-	-	-	14,99	14,85	15,04	14,92	130.001
AFL Aflac	108,54	0,15%	-	-	-	-	108,00	107,25	109,10	108,38	1.754.441
AIG American Intern...	73,93	0,07%	-	-	-	-	73,49	73,37	74,20	73,87	1.969.214
AIZ Assurant	235,76	-0,54%	-	-	-	-	236,16	235,17	238,11	237,05	919.464
AJG Arthur J. Galla...	243,88	0,64%	-	-	-	-	242,50	240,80	246,20	242,33	5.592.168
AKAM Akamai Technolo...	102,31	-0,92%	-	-	-	-	103,51	101,98	103,96	103,26	4.824.019
ALB Albemarle	183,85	-5,32%	-	-	-	-	195,21	179,25	195,22	194,18	8.696.473
ALGN Align Technology	164,27	-1,66%	-	-	-	-	167,53	163,65	167,53	167,04	1.960.727
ALL Allstate	196,85	1,07%	-	-	-	-	194,00	193,00	197,40	194,77	3.382.277
ALLE ALLEGIANT BANC	166,47	-0,25%	-	-	-	-	166,40	164,70	166,90	166,89	1.561.655
AMAT Applied Materials	336,01	0,99%	-	-	-	-	341,93	332,96	344,04	332,71	2.902.118
AMCR Amcor	44,61	-0,26%	-	-	-	-	44,79	44,45	45,00	44,72	1.697.577
AMD Advanced Micro ...	251,62	-0,16%	-	-	-	-	254,13	251,11	257,40	252,03	15.836.208
AME AMTEK	222,47	0,87%	-	-	-	-	219,49	219,08	222,87	220,56	3.902.569
AMGN Amgen	343,27	-2,29%	-	-	-	-	349,00	342,24	351,95	351,32	11.982.183
AMP AMERIPRISE FINA...	500,94	0,52%	-	-	-	-	500,33	496,54	502,17	498,33	4.743.902
AMT American Tower	178,30	-0,98%	-	-	-	-	180,07	177,63	180,88	180,07	6.701.584
AMZN Amazon	243,05	-0,67%	-	-	-	-	246,37	241,53	247,78	244,68	7.151.017
ANET Arista Networks	149,05	1,61%	-	-	-	-	150,35	145,57	151,80	146,69	413.465
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	333,02	0,69%	-	-	-	-	329,41	327,53	335,23	330,75	8.158.657
AOS Smith (A.O.)	70,08	-0,79%	-	-	-	-	70,11	69,65	70,70	70,64	3.592.231
APA Apache	25,89	0,21%	-	-	-	-	26,19	25,51	26,23	25,83	1.657.261
APD Air Products an...	256,40	-1,05%	-	-	-	-	259,33	256,34	260,53	259,12	9.192.453
APH Amphenol	148,93	-10,42%	-	-	-	-	141,00	140,00	153,37	166,25	8.067.836
APO Apollo Global M...	131,36	-0,27%	-	-	-	-	131,90	130,16	132,90	131,72	6.868.552
APTV Aptiv Plc	78,27	0,33%	-	-	-	-	77,97	77,62	78,82	78,01	1.517.812
ARE Alexandria Real...	56,37	-3,04%	-	-	-	-	58,40	55,25	58,74	58,14	2.154.123
ATO Atmos Energy	168,47	-0,33%	-	-	-	-	169,00	167,90	169,40	169,03	2.412.322
AVB AvalonBay Commu...	174,78	-0,71%	-	-	-	-	176,16	174,57	176,72	176,03	2.007.174
AVGO Broadcom Inc.	330,73	-0,62%	-	-	-	-	338,85	326,70	339,99	332,79	19.750.566
AVY Avery Dennison	185,10	-0,98%	-	-	-	-	186,82	185,05	186,95	186,94	688.942
AWK American Water ...	128,26	-1,74%	-	-	-	-	130,49	127,67	131,20	130,53	2.440.788
AXON Axion Spatial I...	564,88	-7,43%	-	-	-	-	610,65	560,79	612,13	610,22	8.977.638
AXP American Express	359,50	0,01%	-	-	-	-	359,24	358,43	361,57	359,45	14.867.123
AZO AutoZone	3.797,61	-0,06%	-	-	-	-	3.781,91	3.722,01	3.805,87	3.799,99	11.537.139
BA Boeing	244,17	-0,16%	-	-	-	-	244,09	237,10	245,86	244,56	14.358.905
BAC Bank of America	51,53	-1,24%	-	-	-	-	51,95	51,47	52,14	52,17	3.168.839
BALL Ball Corporation	56,66	-0,61%	-	-	-	-	56,87	56,66	57,07	57,01	720.319
BAX Baxter Internat...	19,76	0,95%	-	-	-	-	19,52	19,52	19,78	19,57	1.088.599
BBY Best Buy	65,19	-0,84%	-	-	-	-	66,33	65,13	66,33	65,74	1.627.142
BDX Becton Dickinso...	202,67	-0,36%	-	-	-	-	204,05	202,44	208,00	203,40	4.972.914
BEN Franklin Resources	25,56	0,24%	-	-	-	-	25,63	25,46	25,72	25,50	1.399.512
BF.B Brown-Forman Cl B	26,54	-0,86%	-	-	-	-	27,00	26,53	27,00	26,77	480.746
BG Bunge	115,62	-0,46%	-	-	-	-	116,81	115,20	118,50	116,15	2.881.597
BIIB Biogen Idec	172,74	-0,79%	-	-	-	-	173,63	170,85	174,50	174,12	3.549.634
BK Bank of New Yor...	118,61	-0,22%	-	-	-	-	118,95	118,37	119,15	118,87	5.299.969
BKNG Banknorth Group	5.072,81	-1,56%	-	-	-	-	5.161,43	5.068,01	5.212,36	5.153,41	23.923.372
BKR Baker Hughes, A...	56,81	0,55%	-	-	-	-	57,16	56,10	57,56	56,50	2.695.237
BLDR Builders FirstS...	117,56	0,23%	-	-	-	-	117,29	116,01	118,63	117,29	1.879.432
BLK BlackRock	1.113,32	0,60%	-	-	-	-	1.106,00	1.098,39	1.113,47	1.106,69	9.857.335
BMY Bristol-Myers S...	54,88	-1,23%	-	-	-	-	55,01	54,81	55,47	55,56	2.500.599
BR Broadridge Fina...	205,72	-0,34%	-	-	-	-	205,98	205,13	207,77	206,42	1.958.249
BRK.B BERKSHIRE HATHA...	476,12	0,31%	-	-	-	-	473,01	471,91	476,88	474,67	21.592.042
BRO Brown & Brown	73,66	-0,62%	-	-	-	-	73,36	73,18	74,63	74,12	4.160.906
BSX Boston Scientific	93,95	0,36%	-	-	-	-	93,32	92,94	94,46	93,61	3.628.255
BX The Blackstone ...	146,49	-1,29%	-	-	-	-	148,92	146,27	149,49	148,41	2.005.009
BXP Boston Properties	65,66	0,67%	-	-	-	-	63,90	62,75	66,30	65,22	4.088.648
C Citigroup	114,13	-0,57%	-	-	-	-	114,60	113,86	115,71	114,79	1.312.267
CAG ConAgra Foods	17,78	-0,97%	-	-	-	-	18,00	17,78	18,14	17,95	848.116
CAH Cardinal Health	210,00	-1,89%	-	-	-	-	212,62	208,46	214,33	214,04	5.017.320
CARR Carrier Global ...	57,92	1,49%	-	-	-	-	55,88	55,59	58,62	57,07	3.435.699
CAT Caterpillar	643,97	0,79%	-	-	-	-	637,97	628,98	645,00	638,91	38.012.261
CB Chubb	302,68	0,40%	-	-	-	-	300,83	299,09	303,47	301,47	5.337.459
CBOE CBOE	266,32	-0,64%	-	-	-	-	268,30	266,32	269,00	268,04	4.730.110
CBRE CBRE Group	169,65	0,15%	-	-	-	-	169,36	168,62	171,04	169,39	1.218.087
CCI Crown Castle In...	86,21	-0,62%	-	-	-	-	86,53	85,95	86,87	86,75	1.310.220
CCL Carnival	28,97	0,98%	-	-	-	-	28,75	28,62	29,09	28,69	1.092.082
CDNS Cadence Design ...	319,03	0,21%	-	-	-	-	321,62	316,46	325,19	318,37	5.860.900
CDW CDW common stock	124,25	-0,92%	-	-	-	-	125,44	123,09	125,91	125,40	2.551.101
CEG Constellation E...	288,64	-0,04%	-	-	-	-	291,35	286,58	293,23	288,76	18.366.163
CF Cf Industries	92,83	1,19%	-	-	-	-	92,55	92,21	93,78	91,74	2.383.132
CFG Citizens Financ...	63,02	-0,63%	-	-	-	-	63,44	62,80	63,60	63,42	2.667.195
CHD Church & Dwight	91,72	-0,66%	-	-	-	-	92,00	91,58	92,57	92,33	2.413.337
CHRW C.H. Robinson W...	183,31	1,60%	-	-	-	-	180,19	179,80	183,31	180,43	10.899.979
CHTR Charter Communi...	186,86	2,11%	-	-	-	-	183,18	183,18	188,71	182,99	7.296.322
CI CIGNA	270,67	0,21%	-	-	-	-	268,90	265,75	272,50	270,09	9.035.506
CINF Cincinnati Fina...	158,31	0,29%	-	-	-	-	157,31	156,37	158,69	157,86	2.175.971
CL Colgate-Palmolive	85,09	-0,78%	-	-	-	-	85,42	84,99	86,14	85,76	1.986.511
CLX Clorox	110,43	-1,36%	-	-	-	-	111,54	110,22	112,74	111,95	3.190.875
CMCSA Comcast	28,80	0,35%	-	-	-	-	28,83	28,71	29,10	28,70	374.170
CME CME Group	285,05	0,20%	-	-	-	-	283,97	282,72	286,76	284,48	5.322.454
CMG Chipotle Mexica...	39,42	-0,59%	-	-	-	-	39,97	39,39	40,25	39,65	377.477
CMI Cummins	577,88	0,29%	-	-	-	-	578,53	570,99	582,77	576,23	3.930.740
CMS CMS Energy	72,23	0,26%	-	-	-	-	72,02	71,85	72,49	72,04	2.767.926
CNC Centene	41,41	-0,29%	-	-	-	-	41,19	40,66	42,01	41,53	381.759
CNP CenterPoint Energy	39,83	-0,01%	-	-	-	-	39,81	39,56	39,88	39,83	483.157
COF Capital One Fin...	221,08	1,83%	-	-	-	-	217,03	217,03	221,77	217,11	3.524.236
COO Cooper Companies	80,68	-0,02%	-	-	-	-	80,76	80,09	81,15	80,70	1.696.216
COP ConocoPhillips	101,29	1,42%	-	-	-	-	100,43	99,84	101,52	99,87	641.773
COST Costco Wholesale	957,58	-1,31%	-	-	-	-	969,51	956,48	970,10	970,28	31.067.726
CPB Campbell Soup	26,85	-1,92%	-	-	-	-	27,28	26,82	27,56	27,37	82.199
CPRT Copart	40,72	0,87%	-	-	-	-	40,37	40,30	40,97	40,37	2.629.209
CPT Camden Property...	108,39	-0,49%	-	-	-	-	109,37	108,02	109,42	108,92	981.905
CRL Charles River L...	215,99	-1,61%	-	-	-	-	218,45	214,48	219,37	219,53	1.480.611
CRM Salesforce.com	230,12	0,70%	-	-	-	-	229,39	228,43	231,86	228,53	3.872.689
CRWD Crowdstrike Hol...	477,78	0,23%	-	-	-	-	479,46	474,49	487,00	476,66	3.666.006
CSCO Cisco Systems	78,47	-0,27%	-	-	-	-	78,93	78,02	79,02	78,68	2.386.744
CSGP CoStar Group	66,19	-0,05%	-	-	-	-	66,98	65,56	67,68	66,22	3.933.044
CSX CSX	37,47	-0,54%	-	-	-	-	37,65	37,37	37,80	37,67	1.316.595
CTAS Cintas	189,67	-0,81%	-	-	-	-	190,54	189,52	190,98	191,21	1.847.955
CTRA Coterra Energy ...	27,84	1,14%	-	-	-	-	27,63	27,55	27,99	27,52	146.830
CTSH Cognizant Techn...	83,45	-1,42%	-	-	-	-	84,65	83,45	85,11	84,65	3.956.448
CTVA Corteva Inc	73,25	0,34%	-	-	-	-	73,00	72,85	73,36	73,00	2.014.082
CVS CVS	73,55	2,15%	-	-	-	-	71,63	71,42	74,36	72,00	2.068.594
CVX Chevron	169,55	0,30%	-	-	-	-	169,96	168,93	170,42	169,05	4.839.635
CZR CAESARS ENTMNT	21,49	-0,44%	-	-	-	-	21,85	21,48	22,02	21,58	175.747
D Dominion Resources	61,12	-0,02%	-	-	-	-	61,04	60,96	61,56	61,13	2.131.316
DAL Delta Air Lines...	66,31	0,26%	-	-	-	-	67,01	66,23	67,21	66,14	1.761.194
DASH DOORDASH INC	207,30	-0,03%	-	-	-	-	208,98	205,70	212,50	207,36	12.739.622
DAY Dayforce Inc	69,38	0,06%	-	-	-	-	69,36	69,32	69,41	69,33	257.867
DD E.I. du Pont de...	44,44	-0,38%	-	-	-	-	44,72	44,16	45,01	44,61	1.148.374
DE Deere &	524,77	1,07%	-	-	-	-	519,94	519,09	527,94	519,19	7.710.897
DECK Deckers Outdoor	98,42	-1,74%	-	-	-	-	101,08	97,35	101,59	100,16	4.353.707
DELL Dell	117,57	2,54%	-	-	-	-	115,40	114,22	118,50	114,66	1.046.843
DG Dollar General	144,94	-1,84%	-	-	-	-	146,97	144,39	147,77	147,66	5.460.615
DGX Quest Diagnostics	183,09	-0,62%	-	-	-	-	183,02	181,91	183,58	184,24	1.224.323
DHI D.R. Horton	151,02	1,64%	-	-	-	-	148,89	148,36	151,69	148,59	6.272.314
DHR Danaher	226,66	-3,86%	-	-	-	-	229,00	226,45	235,15	235,75	2.879.942
DIS Walt Disney	109,98	-0,57%	-	-	-	-	110,28	109,40	111,43	110,61	3.234.182
DLR Digital Realty ...	163,19	0,02%	-	-	-	-	163,51	162,50	164,87	163,16	2.625.074
DLTR Dollar Tree	119,87	-1,62%	-	-	-	-	121,19	119,17	121,55	121,84	7.512.373
DOC Peak	17,42	-1,64%	-	-	-	-	17,76	17,41	17,77	17,71	846.664
DOV Dover	207,13	-0,07%	-	-	-	-	207,28	204,30	207,67	207,26	4.917.769
DOW Dow Inc.	27,75	-0,23%	-	-	-	-	28,10	27,20	28,15	27,81	1.152.028
DPZ Domino's Pizza	404,45	-2,28%	-	-	-	-	414,15	401,01	415,00	413,87	6.873.138
DRI Darden Restaurants	198,09	0,60%	-	-	-	-	200,94	197,94	201,52	196,90	2.315.474
DTE DTE Energy	137,17	0,36%	-	-	-	-	136,84	136,84	137,99	136,68	1.841.096
DUK Duke Energy	120,83	0,45%	-	-	-	-	120,20	119,96	121,10	120,29	5.425.992
DVA DaVita	105,59	-0,02%	-	-	-	-	104,75	104,06	106,76	105,61	1.382.807
DVN Devon Energy	39,75	0,76%	-	-	-	-	39,57	39,17	39,81	39,45	205.706
DXCM DexCom	73,10	-0,77%	-	-	-	-	73,67	72,66	73,79	73,67	3.568.011
EA Electronic Arts	203,99	-0,19%	-	-	-	-	204,20	203,95	204,43	204,37	6.384.071
EBAY eBay	95,11	-0,09%	-	-	-	-	95,37	94,82	95,98	95,20	3.643.189
ECL Ecolab	281,80	-0,81%	-	-	-	-	283,56	278,87	284,03	284,09	5.361.527
ED Consolidated Ed...	105,99	0,61%	-	-	-	-	105,71	105,26	106,47	105,35	1.381.898
EFX Equifax	205,89	-1,03%	-	-	-	-	207,44	205,33	208,56	208,03	5.147.456
EG Everest Re Group	325,92	0,61%	-	-	-	-	323,08	321,14	327,54	323,94	1.166.468
EIX Edison Internat...	62,56	-0,11%	-	-	-	-	62,49	62,45	63,19	62,63	1.107.875
EL Estee Lauder Co...	115,39	-0,91%	-	-	-	-	116,39	115,36	118,00	116,44	3.650.781
ELV Elevance Health...	342,89	6,18%	-	-	-	-	315,46	315,46	347,47	322,92	14.310.514
EMN Eastman Chemical	69,51	0,86%	-	-	-	-	69,71	68,14	69,80	68,92	1.521.157
EMR Emerson Electric	148,46	0,53%	-	-	-	-	147,61	146,42	148,96	147,67	7.183.979
ENPH Enphase Energy Inc	40,70	1,93%	-	-	-	-	40,70	40,18	41,77	39,93	564.224
EOG EOG Resources	110,60	1,85%	-	-	-	-	109,50	109,02	110,61	108,59	4.880.004
EPAM EPAM Systems, Inc.	218,87	0,38%	-	-	-	-	219,61	217,18	222,26	218,04	2.243.418
EQIX Equinix	815,17	0,69%	-	-	-	-	811,42	806,31	817,51	809,55	5.224.425
EQR Equity Residential	61,55	-0,97%	-	-	-	-	62,17	61,53	62,46	62,15	1.575.003
EQT EQT	55,40	1,82%	-	-	-	-	54,68	53,70	55,92	54,41	1.921.161
ERIE Erie Indemnity	272,09	-0,15%	-	-	-	-	272,50	270,07	274,72	272,50	911.229
ES EnergySolutions	70,44	-0,27%	-	-	-	-	71,00	70,20	71,38	70,63	2.963.270
ESS Essex Property ...	250,66	-0,43%	-	-	-	-	252,26	250,50	253,08	251,73	1.526.770
ETN Eaton	345,56	1,28%	-	-	-	-	341,04	340,00	346,04	341,19	5.611.894
ETR Entergy	97,27	0,71%	-	-	-	-	96,69	96,64	97,72	96,58	1.414.914
EVRG Evergy Inc	77,17	0,10%	-	-	-	-	76,96	76,96	77,45	77,09	1.008.303
EW Edwards Lifesci...	82,25	-1,61%	-	-	-	-	83,09	82,20	83,68	83,60	4.153.378
EXC Exelon	44,82	-0,02%	-	-	-	-	44,77	44,68	45,05	44,83	105.775
EXE Expand Energy Corp	108,83	0,01%	-	-	-	-	108,82	107,80	110,29	108,82	3.869.233
EXPD Expeditors Inte...	159,91	0,97%	-	-	-	-	157,84	157,36	160,48	158,38	4.415.275
EXPE Expedia	267,02	0,10%	-	-	-	-	266,74	265,77	272,21	266,74	6.214.891
EXR Extra Space Sto...	138,98	-0,58%	-	-	-	-	140,39	138,86	141,19	139,79	2.043.006
F Ford Motor Company	13,81	-0,90%	-	-	-	-	13,88	13,78	13,89	13,93	804.335
FANG Diamondback Ene...	159,94	0,52%	-	-	-	-	161,43	158,67	161,46	159,12	4.555.411
FAST Fastenal	43,76	-0,44%	-	-	-	-	43,85	43,70	44,10	43,95	2.042.658
FCX Freeport-McMora...	63,31	0,70%	-	-	-	-	64,13	62,14	64,67	62,87	1.128.881
FDS FactSet Researc...	271,18	0,94%	-	-	-	-	268,30	263,02	272,32	268,66	3.967.833
FDX FedEx	313,08	0,21%	-	-	-	-	311,73	311,70	315,17	312,42	5.425.050
FE FirstEnergy	47,66	0,28%	-	-	-	-	47,38	47,24	47,68	47,52	277.876
FFIV F5 Networks	293,26	8,44%	-	-	-	-	298,50	285,00	303,98	270,43	18.587.699
FICO Fair Isaac and	1.525,81	-1,24%	-	-	-	-	1.537,28	1.510,00	1.547,77	1.545,00	7.931.160
FIS Fidelity Nation...	56,87	-2,05%	-	-	-	-	57,94	56,86	58,37	58,06	3.036.517
FISV Fiserv	65,52	-1,16%	-	-	-	-	66,60	65,31	66,75	66,29	1.042.227
FITB Fifth Third Ban...	50,02	-1,62%	-	-	-	-	50,84	49,66	50,84	50,84	557.217
FOX Fox Corp Class B	65,03	0,19%	-	-	-	-	64,85	64,52	65,45	64,90	643.748
FOXA Fox Corp. Cl A	71,99	0,03%	-	-	-	-	71,85	71,49	72,39	71,97	2.852.604
FRT Federal Realty ...	100,92	-0,55%	-	-	-	-	101,50	100,88	101,97	101,48	565.253
FSLR First Solar	249,99	6,36%	-	-	-	-	240,36	238,64	250,14	235,05	9.606.116
FTNT Fortinet Inc	81,85	0,17%	-	-	-	-	82,18	81,64	82,55	81,71	3.403.732
FTV Fortive Corp	53,33	0,34%	-	-	-	-	53,12	52,85	53,43	53,15	2.119.548
GD General Dynamics	355,94	-2,91%	-	-	-	-	351,79	343,80	359,67	366,62	16.789.334
GE General Electric	293,62	-1,29%	-	-	-	-	297,00	291,94	298,27	297,47	11.519.006
GEHC GE Healthcare T...	79,59	-0,91%	-	-	-	-	80,00	79,40	80,23	80,32	1.142.674
GEN Gen Digital Inc.	25,06	-0,60%	-	-	-	-	25,20	24,99	25,55	25,21	1.337.051
GEV GE Vernova LLC	699,25	0,95%	-	-	-	-	691,40	674,01	714,35	692,70	38.611.886
GILD Gilead Sciences	140,63	-0,24%	-	-	-	-	140,41	138,87	140,87	140,97	4.435.048
GIS General Mills	44,58	-0,29%	-	-	-	-	44,58	44,50	45,19	44,71	343.132
GL GREAT LAKES REIT	137,91	0,38%	-	-	-	-	136,91	136,63	138,80	137,39	722.648
GLW Corning	105,06	-4,26%	-	-	-	-	107,89	104,21	112,90	109,74	1.018.872
GM General Motors Co	85,18	-1,39%	-	-	-	-	86,07	84,43	86,07	86,38	218.316
GNRC Generac Holding...	173,04	1,52%	-	-	-	-	170,51	170,43	173,59	170,45	2.033.739
GOOG Google Inc.	333,68	-0,39%	-	-	-	-	336,61	332,13	337,58	335,00	14.253.475
GOOGL Google Inc.	333,46	-0,33%	-	-	-	-	336,06	331,94	337,28	334,55	2.331.552
GPC Genuine Parts	140,37	0,71%	-	-	-	-	139,55	138,19	140,66	139,38	3.850.911
GPN Global Payments	72,70	-1,44%	-	-	-	-	73,80	72,64	74,14	73,76	843.175
GRMN Garmin	205,67	0,42%	-	-	-	-	204,93	204,77	206,73	204,80	1.456.349
GS Goldman Sachs G...	929,98	0,03%	-	-	-	-	932,51	922,76	936,00	929,72	41.747.732
GWW W.W. Grainger	1.064,21	0,63%	-	-	-	-	1.057,53	1.053,56	1.067,00	1.057,56	4.154.676
HAL Halliburton	33,39	-2,55%	-	-	-	-	34,52	32,96	34,56	34,26	1.415.224
HAS Hasbro	89,60	-0,10%	-	-	-	-	89,86	89,08	89,86	89,69	1.407.258
HBAN Huntington Banc...	17,03	-2,32%	-	-	-	-	17,46	17,02	17,47	17,43	880.431
HCA HCA-The Healthcare	485,15	-4,09%	-	-	-	-	499,60	480,47	500,93	505,84	21.593.056
HD Home Depot	376,97	-0,89%	-	-	-	-	380,21	376,40	381,00	380,36	20.639.484
HIG Hartford Financ...	130,35	0,03%	-	-	-	-	129,41	129,01	130,78	130,31	1.891.118
HII HEALTHCARE INTE...	425,48	0,64%	-	-	-	-	416,68	416,12	428,11	422,79	3.064.307
HLT HILTON HOTELS	295,64	-0,18%	-	-	-	-	294,99	294,68	298,40	296,17	6.434.013
HOLX Hologic	75,15	-0,07%	-	-	-	-	75,19	75,13	75,21	75,20	1.631.957
HON Honeywell Inter...	220,02	-0,40%	-	-	-	-	220,01	218,40	221,27	220,91	12.705.495
HPE Hewlett Packard...	21,68	0,37%	-	-	-	-	21,75	21,54	21,90	21,60	435.941
HPQ Hewlett-Packard	19,35	-0,13%	-	-	-	-	19,42	19,28	19,66	19,37	916.818
HRL Hormel Foods	24,63	-2,26%	-	-	-	-	25,10	24,61	25,37	25,20	1.095.863
HSIC Henry Schein	75,40	-1,91%	-	-	-	-	76,65	75,25	76,88	76,87	1.123.837
HST Host Marriott F...	18,64	0,32%	-	-	-	-	18,62	18,56	18,82	18,58	505.219
HSY Hershey Foods	191,93	0,16%	-	-	-	-	191,63	189,36	193,04	191,63	3.581.414
HUM Humana	195,20	-6,12%	-	-	-	-	206,75	193,43	207,99	207,93	3.166.144
HWM Howmet Aerospac...	208,52	-3,25%	-	-	-	-	214,32	208,41	215,15	215,53	10.142.413
IBM International B...	293,50	-0,12%	-	-	-	-	294,17	291,26	295,31	293,86	6.174.653
ICE Intercontinenta...	172,53	-0,43%	-	-	-	-	172,52	171,42	173,75	173,28	6.372.050
IDXX IDEXX Laboratories	686,86	-1,14%	-	-	-	-	686,91	679,32	694,70	694,75	6.654.300
IEX IDEX	197,16	1,19%	-	-	-	-	194,36	193,69	198,79	194,85	3.648.840
IFF Internationa Fl...	72,14	-1,46%	-	-	-	-	73,56	72,00	73,79	73,21	1.213.467
INCY Incyte	100,89	-2,49%	-	-	-	-	103,02	98,85	104,03	103,47	2.872.237
INTC Intel	48,78	11,04%	-	-	-	-	46,60	46,32	49,24	43,93	3.068.994
INTU Intuit	542,73	-0,49%	-	-	-	-	548,77	542,73	553,00	545,40	20.784.388
INVH Invitation Home...	26,47	-1,14%	-	-	-	-	26,77	26,46	26,81	26,77	888.060
IP International P...	42,21	0,02%	-	-	-	-	42,25	41,61	42,62	42,20	1.061.793
IQV IQVIA Holdings ...	239,32	-0,71%	-	-	-	-	239,39	237,47	241,14	241,04	7.110.197
IR Ingersoll-Rand ...	85,71	-0,65%	-	-	-	-	85,87	84,93	86,29	86,27	2.072.811
IRM Iron Mountain	91,92	0,22%	-	-	-	-	91,92	91,57	92,50	91,72	1.183.838
ISRG Intuitive Surgical	522,45	-0,49%	-	-	-	-	523,91	521,71	529,36	525,04	13.313.988
IT Gartner	230,04	-0,84%	-	-	-	-	233,22	229,30	234,25	232,00	1.917.843
ITW Illinois Tool W...	259,77	0,42%	-	-	-	-	258,14	257,61	260,38	258,69	5.283.982
IVZ Invesco	27,83	2,47%	-	-	-	-	26,90	26,81	27,92	27,16	868.658
J Jacobs Solution...	136,18	-0,43%	-	-	-	-	136,62	135,03	136,97	136,77	1.015.494
JBHT J.B. Hunt Trans...	204,35	0,72%	-	-	-	-	202,98	202,68	205,00	202,88	2.795.304
JBL Jabil Circuit	243,97	0,70%	-	-	-	-	242,90	240,50	247,13	242,28	3.041.086
JCI Johnson Controls	117,49	0,45%	-	-	-	-	116,03	115,55	117,65	116,96	6.212.166
JKHY Jack Henry & As...	182,56	2,01%	-	-	-	-	179,77	178,67	185,02	178,96	3.764.022
JNJ Johnson & Johnson	227,19	1,23%	-	-	-	-	226,40	226,08	228,57	224,44	8.782.711
JPM J P Morgan Chase	300,32	0%	-	-	-	-	300,27	298,05	301,70	300,31	16.603.492
KEY KeyCorp	21,24	-1,05%	-	-	-	-	21,31	21,20	21,47	21,46	1.251.740
KEYS Keysight Techno...	218,84	0,47%	-	-	-	-	218,13	216,97	221,22	217,82	2.668.316
KHC Kraft Heinz Co	23,30	-1,71%	-	-	-	-	23,68	23,29	23,86	23,70	1.487.712
KIM Kimco Realty	20,55	-1,89%	-	-	-	-	20,98	20,53	21,07	20,94	1.333.268
KKR Kohlberg Kravis...	116,93	0,80%	-	-	-	-	117,34	116,70	118,35	116,00	6.833.506
KLAC KLA-Tencor	1.619,71	0,21%	-	-	-	-	1.634,46	1.600,97	1.650,00	1.616,33	39.768.740
KMB Kimberly-Clark	99,02	-1,61%	-	-	-	-	100,84	98,98	101,30	100,64	4.127.946
KMI KINDER MORGAN	30,03	1,49%	-	-	-	-	29,74	29,57	30,31	29,59	793.272
KMX CarMax	46,56	0,47%	-	-	-	-	46,70	45,69	47,22	46,34	3.003.353
KO Coca-Cola	73,06	-0,67%	-	-	-	-	73,21	73,03	73,62	73,55	370.608
KR Kroger	61,75	-0,58%	-	-	-	-	61,88	61,55	62,37	62,11	693.947
L Loews	102,53	0,22%	-	-	-	-	101,84	101,84	102,78	102,30	500.141
LDOS Leidos Holdings...	186,82	-0,18%	-	-	-	-	185,85	184,00	187,82	187,15	1.326.422
LEN Lennar	111,35	1,16%	-	-	-	-	110,26	109,66	111,85	110,07	3.113.569
LH Laboratory of A...	270,28	-0,31%	-	-	-	-	269,59	268,70	272,21	271,12	3.028.758
LHX L3Harris Techno...	360,19	-0,10%	-	-	-	-	357,22	355,04	360,49	360,54	10.394.723
LII Lennox Internat...	490,44	-1,68%	-	-	-	-	484,32	472,00	506,84	498,80	28.096.817
LIN Linde Group	450,85	-0,48%	-	-	-	-	452,68	449,69	453,49	453,03	12.972.758
LKQ LKQ Corporation	32,89	-1,23%	-	-	-	-	33,35	32,82	33,50	33,30	620.240
LLY Eli Lilly and	1.008,22	-3,01%	-	-	-	-	1.029,11	1.005,02	1.029,69	1.039,51	56.120.272
LMT Lockheed Martin	597,90	0,49%	-	-	-	-	592,90	583,00	598,22	594,95	15.876.504
LNT Alliant Energy	66,89	-0,45%	-	-	-	-	67,19	66,86	67,50	67,19	938.467
LOW Lowe's Companies	271,41	-0,92%	-	-	-	-	273,72	270,67	274,00	273,94	9.785.416
LRCX Lam Research	239,48	0,43%	-	-	-	-	241,27	237,14	243,99	238,46	15.536.026
LULU Lululemon Athle...	181,64	-2,55%	-	-	-	-	186,52	181,43	187,49	186,39	8.505.656
LUV Southwest Airlines	41,11	-0,56%	-	-	-	-	41,89	41,04	42,02	41,34	2.511.574
LVS Las Vegas Sands	61,75	2,32%	-	-	-	-	61,00	61,00	62,70	60,35	3.942.244
LW Lamb Weston Hol...	45,10	0,11%	-	-	-	-	45,00	44,31	45,42	45,05	1.125.290
LYB LyondellBasell ...	50,30	-0,27%	-	-	-	-	50,75	49,56	50,90	50,43	2.800.778
LYV Live Nation Ent...	147,74	0,64%	-	-	-	-	147,08	146,59	148,03	146,80	2.123.467
MA Mastercard	520,62	0,04%	-	-	-	-	521,96	518,27	523,60	520,41	17.185.666
MAA Mid-America Apa...	133,70	-0,76%	-	-	-	-	134,86	133,55	135,33	134,73	606.330
MAR Marriot Interna...	312,38	-0,50%	-	-	-	-	315,08	312,38	316,00	313,95	5.883.365
MAS Masco	66,94	-0,35%	-	-	-	-	67,23	66,72	67,75	67,17	2.151.626
MCD McDonald's	313,03	-0,35%	-	-	-	-	315,00	313,01	316,28	314,13	13.923.887
MCHP Microchip Techn...	81,36	8,25%	-	-	-	-	79,82	78,73	81,40	75,16	1.364.977
MCK McKesson	824,67	-1,14%	-	-	-	-	829,36	815,00	834,07	834,18	9.952.942
MCO Moody's	516,50	-0,46%	-	-	-	-	516,71	514,32	521,24	518,87	4.885.574
MDLZ Mondelez Intern...	58,54	-0,82%	-	-	-	-	58,98	58,43	59,59	59,02	3.827.896
MDT Medtronic	100,82	0,13%	-	-	-	-	100,46	100,26	101,25	100,69	2.470.796
MET MetLife	76,48	-0,27%	-	-	-	-	76,45	76,31	77,34	76,69	1.988.327
META Meta Platforms Inc	670,53	-0,36%	-	-	-	-	674,50	667,98	677,68	672,97	17.761.669
MGM MGM Resorts Int...	33,29	-0,57%	-	-	-	-	33,59	33,14	33,88	33,48	1.553.012
MHK Mohawk Industries	119,92	-0,12%	-	-	-	-	119,85	118,39	120,60	120,07	808.980
MKC McCormick	61,97	-2,27%	-	-	-	-	63,30	61,86	63,62	63,41	510.571
MKTX MarketAxess	168,47	0,05%	-	-	-	-	168,85	168,17	170,07	168,38	1.000.712
MLM Martin Marietta...	649,25	0%	-	-	-	-	643,19	639,16	651,61	649,25	2.152.264
MMM 3M	157,34	-0,45%	-	-	-	-	157,86	156,89	159,70	158,05	4.269.736
MNST MONSTER WORLDWIDE	80,42	-1,22%	-	-	-	-	81,26	80,35	81,63	81,41	124.008
MO Altria Group	63,56	-0,10%	-	-	-	-	63,50	63,50	64,22	63,62	3.663.056
MOH Molina Healthcare	184,55	0,23%	-	-	-	-	179,90	179,81	186,23	184,12	3.327.806
MOS Mosaic	28,18	-0,93%	-	-	-	-	28,77	28,04	29,07	28,44	882.638
MPC Marathon Petrol...	171,29	-0,29%	-	-	-	-	173,00	171,14	174,00	171,79	3.349.062
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,77	-1,07%	-	-	-	-	106,85	106,31	107,93	107,92	4.757.031
MRNA Moderna Inc.	44,70	-1,65%	-	-	-	-	45,48	43,55	45,97	45,45	2.544.995
MRSH Marsh & Mclenna...	178,65	-0,30%	-	-	-	-	178,00	176,75	179,74	179,18	9.142.950
MS Morgan Stanley	181,33	-0,73%	-	-	-	-	182,44	181,01	183,01	182,66	6.392.426
MSCI Msci Inc.	610,46	4,94%	-	-	-	-	578,45	575,79	617,28	581,75	15.142.460
MSFT Microsoft	478,74	-0,38%	-	-	-	-	483,21	478,00	483,74	480,58	26.547.090
MSI Motorola Soluti...	401,97	-1,01%	-	-	-	-	408,14	401,75	410,00	406,08	8.095.977
MTB M&T Bank	216,99	-0,23%	-	-	-	-	216,72	215,76	217,80	217,49	2.462.186
MTCH Match Group Inc	31,33	-1,23%	-	-	-	-	31,75	31,28	32,01	31,72	1.315.985
MTD Mettler-Toledo ...	1.402,94	-1,56%	-	-	-	-	1.413,25	1.397,68	1.419,64	1.425,18	2.689.436
MU Micron Technology	432,97	5,54%	-	-	-	-	422,44	417,00	435,68	410,24	23.204.161
NCLH Norwegian Cruis...	20,87	0,02%	-	-	-	-	20,91	20,80	21,32	20,86	422.746
NDAQ The NASDAQ OMX ...	98,85	0,36%	-	-	-	-	98,43	97,88	99,01	98,50	5.860.915
NDSN Nordson Corpora...	272,37	-0,33%	-	-	-	-	272,55	270,68	273,33	273,28	1.100.375
NEE NextEra Energy,...	87,51	0,41%	-	-	-	-	87,72	87,06	88,62	87,15	5.484.602
NEM Newmont Mining	131,47	3,52%	-	-	-	-	129,00	128,15	131,63	127,00	3.555.212
NFLX Netflix	84,72	-1,00%	-	-	-	-	85,63	84,30	86,47	85,58	2.521.860
NI NiSource	44,59	0,45%	-	-	-	-	44,43	44,22	44,65	44,39	1.816.062
NKE Nike	62,48	-0,97%	-	-	-	-	63,05	62,42	63,48	63,09	2.629.533
NOC Northrop Grumman	688,58	1,45%	-	-	-	-	674,46	664,00	689,70	678,74	11.280.318
NOW Servicenow Inc	130,47	-1,01%	-	-	-	-	132,27	130,25	133,67	131,80	2.799.103
NRG NRG Energy	155,13	-0,58%	-	-	-	-	157,00	153,00	157,50	156,04	3.821.007
NSC Norfolk Souther	286,55	-0,84%	-	-	-	-	288,00	285,53	290,66	288,97	4.331.701
NTAP NetApp	99,33	-0,56%	-	-	-	-	100,26	99,01	100,58	99,89	2.072.818
NTRS Northern Trust	149,85	-0,07%	-	-	-	-	149,87	149,59	150,82	149,96	2.701.945
NUE Nucor	173,87	0,17%	-	-	-	-	173,99	170,84	174,72	173,58	6.197.248
NVDA NVIDIA	191,53	1,60%	-	-	-	-	191,27	189,84	192,35	188,52	1.801.531
NVR NVR	7.636,01	1,82%	-	-	-	-	7.598,62	7.581,20	7.851,22	7.499,76	2.642.059
NWS News Corp	30,92	0,26%	-	-	-	-	30,87	30,73	30,97	30,84	596.478
NWSA News	26,79	0,53%	-	-	-	-	26,66	26,57	26,84	26,65	1.584.923
NXPI NXP Semiconductors	241,97	5,47%	-	-	-	-	233,71	233,01	242,93	229,42	800.420
O Realty Income C...	60,44	-0,80%	-	-	-	-	60,92	60,43	61,16	60,92	2.526.425
ODFL Old Dominion Fr...	173,44	-0,57%	-	-	-	-	175,06	173,05	175,06	174,44	3.716.646
OKE ONEOK	78,94	1,54%	-	-	-	-	78,00	77,50	79,90	77,74	161.274
OMC Omnicom Group	77,58	-0,58%	-	-	-	-	77,80	77,55	78,60	78,03	3.014.061
ON ON Semiconducto...	65,06	3,88%	-	-	-	-	64,78	64,41	66,86	62,63	2.787.105
ORCL Oracle	175,24	0,19%	-	-	-	-	174,92	171,86	181,68	174,90	2.547.289
ORLY O'Reilly Automo...	101,25	0,63%	-	-	-	-	100,62	99,95	101,44	100,62	4.830.840
OTIS Otis Elevator C...	88,36	-2,42%	-	-	-	-	84,84	84,00	88,84	90,55	3.947.218
OXY Occidental Petr...	44,91	0,81%	-	-	-	-	45,00	44,52	45,18	44,55	2.728.148
PANW Palo Alto Netwo...	184,74	0,68%	-	-	-	-	184,53	183,35	186,68	183,50	1.116.014
PAYC Paycom Software...	140,98	-0,85%	-	-	-	-	142,20	140,80	143,67	142,19	2.443.042
PAYX Paychex	102,69	-1,13%	-	-	-	-	102,78	102,09	103,62	103,86	6.703.295
PCAR PACCAR	124,86	3,35%	-	-	-	-	122,61	122,11	125,07	120,81	2.021.483
PCG Pacific Gas & E...	14,94	-1,55%	-	-	-	-	15,15	14,91	15,20	15,17	878.970
PEG Public Service ...	81,48	1,32%	-	-	-	-	80,43	80,13	81,90	80,42	3.843.167
PEP Pepsico	148,11	-0,45%	-	-	-	-	148,41	147,89	150,04	148,78	2.947.734
PFE Pfizer	25,98	-1,96%	-	-	-	-	26,27	25,96	26,39	26,50	1.128.675
PFG Principal Finan...	93,52	1,40%	-	-	-	-	92,23	91,98	93,70	92,23	1.430.201
PG Procter & Gamble	147,74	-0,40%	-	-	-	-	148,00	147,54	148,71	148,34	4.977.065
PGR Progressive	212,25	2,00%	-	-	-	-	205,92	203,97	212,82	208,08	3.260.797
PH Parker-Hannifin	921,40	-0,49%	-	-	-	-	922,25	911,40	924,73	925,97	15.717.241
PHM PulteGroup	124,88	0,81%	-	-	-	-	124,03	123,35	125,16	123,88	3.245.257
PKG Packaging of Am...	219,45	-1,86%	-	-	-	-	220,01	218,62	231,12	223,62	13.254.999
PLD ProLogis	128,37	-0,26%	-	-	-	-	128,76	127,80	129,24	128,70	4.447.250
PLTR Palantir Techno...	159,49	-3,75%	-	-	-	-	164,40	158,50	165,05	165,70	4.577.379
PM Philip Morris I...	178,63	-0,14%	-	-	-	-	178,11	177,83	181,00	178,88	9.643.162
PNC PNC Bank	221,14	-1,14%	-	-	-	-	223,30	220,84	224,21	223,70	6.221.332
PNR Pentair	105,80	-1,67%	-	-	-	-	107,09	104,10	107,50	107,60	2.876.173
PNW Pinnacle West C...	94,91	0,16%	-	-	-	-	94,58	94,50	95,00	94,76	664.275
PODD Insulet	263,00	-0,72%	-	-	-	-	266,20	260,40	266,61	264,91	3.825.335
POOL Pool	258,91	-2,10%	-	-	-	-	263,68	258,61	265,55	264,46	2.300.674
PPG PPG Industries	115,03	4,31%	-	-	-	-	114,89	112,07	116,18	110,28	7.477.985
PPL PPL	36,97	0,68%	-	-	-	-	36,73	36,60	37,01	36,72	1.928.429
PRU Prudential Fina...	107,59	0,16%	-	-	-	-	107,09	106,85	108,30	107,42	1.691.100
PSA Public Storage	276,60	-0,40%	-	-	-	-	278,10	276,39	280,16	277,70	3.236.220
PSX Phillips 66	141,45	1,03%	-	-	-	-	141,28	139,36	142,10	140,01	2.313.415
PTC PAR Technology	162,20	-1,48%	-	-	-	-	165,18	161,67	165,18	164,63	1.265.322
PWR Quanta Services	479,37	0,02%	-	-	-	-	481,00	472,16	482,73	479,27	6.684.335
PYPL Paypal Holdings...	54,36	-2,08%	-	-	-	-	55,01	54,23	55,49	55,51	3.282.553
QCOM QUALCOMM	153,35	0,20%	-	-	-	-	152,00	150,40	154,00	153,04	658.485
RCL Royal Caribbean...	298,17	2,61%	-	-	-	-	292,08	292,01	301,70	290,58	6.585.383
REG Regency Centers	70,88	-0,58%	-	-	-	-	71,29	70,84	71,61	71,29	820.011
REGN Regeneron Pharm...	752,89	-2,38%	-	-	-	-	765,15	752,00	766,99	771,25	9.606.124
RF Regions Financi...	27,78	-0,32%	-	-	-	-	27,86	27,70	27,92	27,87	898.211
RJF Raymond James F...	169,13	0,07%	-	-	-	-	171,17	167,46	171,17	169,02	2.609.169
RL Polo Ralph Lauren	353,28	-1,26%	-	-	-	-	357,25	351,85	357,78	357,79	2.935.757
RMD ResMed	257,21	0,67%	-	-	-	-	255,92	254,44	258,36	255,50	6.398.613
ROK Rockwell Automa...	415,62	-0,98%	-	-	-	-	419,70	413,71	420,60	419,75	5.414.282
ROL Rollins Inc.	62,81	-1,07%	-	-	-	-	63,11	62,51	63,31	63,49	2.893.154
ROP Roper Industries	362,43	-1,85%	-	-	-	-	367,96	356,01	368,20	369,27	1.624.751
ROST Ross Stores	186,06	0,03%	-	-	-	-	185,97	184,70	186,55	186,00	2.663.449
RSG Republic Services	218,00	0,37%	-	-	-	-	216,55	215,38	218,28	217,19	2.858.198
RTX United Technolo...	199,62	-0,82%	-	-	-	-	201,28	199,21	205,36	201,28	11.463.977
RVTY Perkinelmer Inc	111,89	-2,37%	-	-	-	-	114,14	111,29	114,34	114,61	1.859.164
SBAC SBA Communications	185,57	-0,65%	-	-	-	-	186,35	185,25	188,36	186,79	1.105.626
SBUX Starbucks	97,73	2,10%	-	-	-	-	102,30	97,27	104,82	95,72	4.913.376
SCHW The Charles Schwab	103,33	-0,38%	-	-	-	-	103,57	102,92	103,79	103,72	4.801.228
SHW Sherwin-Williams	349,13	0,88%	-	-	-	-	346,19	345,43	350,16	346,08	14.549.294
SJM J.M. Smucker	103,49	-1,67%	-	-	-	-	104,78	103,25	105,65	105,25	1.088.818
SLB Schlumberger	49,15	-2,98%	-	-	-	-	50,40	48,65	50,73	50,66	893.006
SMCI Super Micro Com...	31,75	1,76%	-	-	-	-	31,59	31,31	32,33	31,20	63.818
SNA Snap-On	370,33	0,68%	-	-	-	-	367,04	366,27	371,04	367,82	3.269.273
SNPS Synopsys	511,54	1,76%	-	-	-	-	504,84	504,84	515,80	502,70	12.601.788
SO Southern	88,85	0,01%	-	-	-	-	88,69	88,45	89,24	88,84	4.045.518
SOLV Solventum Corp	76,59	-1,31%	-	-	-	-	77,08	76,41	77,30	77,61	1.959.785
SPG Simon Property ...	185,40	0,46%	-	-	-	-	184,75	183,90	185,75	184,56	2.192.355
SPGI S&P Global, Inc.	527,45	0,15%	-	-	-	-	523,95	523,06	530,17	526,67	8.534.588
SRE Sempra Energy	87,16	0,06%	-	-	-	-	87,11	86,61	87,72	87,11	5.470.859
STE STERIS	260,99	-0,79%	-	-	-	-	261,35	259,76	262,40	263,07	1.367.588
STLD Steel Dynamics	174,83	-0,47%	-	-	-	-	176,23	173,60	176,55	175,65	2.595.701
STT State Street	127,72	0,08%	-	-	-	-	127,61	127,15	128,35	127,62	1.644.140
STX Seagate Technol...	446,45	20,09%	-	-	-	-	395,19	389,00	449,50	371,76	18.278.556
STZ Constellation B...	159,54	-1,06%	-	-	-	-	161,51	159,52	161,75	161,25	3.510.040
SW Westrock Co	42,54	-0,98%	-	-	-	-	42,97	42,50	43,34	42,96	2.034.986
SWK Stanley Black &...	80,15	-1,12%	-	-	-	-	81,13	79,32	81,13	81,06	1.420.418
SWKS Skyworks Solutions	55,76	-7,14%	-	-	-	-	54,88	54,02	58,35	60,05	524.200
SYF Synchrony Finan...	74,60	2,19%	-	-	-	-	74,00	73,26	74,72	73,00	3.231.224
SYK Stryker	356,24	0,47%	-	-	-	-	353,54	352,48	357,81	354,57	12.441.326
SYY Sysco	83,44	-0,57%	-	-	-	-	84,00	83,37	85,33	83,92	337.765
T AT&T	24,09	4,72%	-	-	-	-	23,42	23,36	24,33	23,00	1.501.411
TAP Molson Coors Br...	48,48	0,04%	-	-	-	-	48,36	48,36	49,29	48,46	1.663.688
TDG Transdigm Group	1.417,26	-0,70%	-	-	-	-	1.417,18	1.401,08	1.424,02	1.427,18	11.135.412
TDY Teledyne Techno...	616,01	0%	-	-	-	-	615,87	610,57	621,00	616,02	3.250.685
TECH Techne	65,88	-3,44%	-	-	-	-	67,98	65,79	67,98	68,23	1.228.860
TEL Tyco Electronics	226,20	-1,98%	-	-	-	-	228,25	223,37	230,41	230,78	8.854.373
TER Teradyne, Inc.	248,90	4,17%	-	-	-	-	243,56	241,01	249,26	238,94	15.614.990
TFC Truist Financia...	50,30	-1,17%	-	-	-	-	50,84	50,23	51,08	50,89	1.829.481
TGT Target	101,88	-2,13%	-	-	-	-	104,00	101,75	104,18	104,10	463.350
TJX TJX Companies	147,30	-0,48%	-	-	-	-	147,38	147,09	148,23	148,01	7.266.162
TKO Telkonet	196,37	-1,42%	-	-	-	-	199,21	195,14	199,51	199,19	3.409.965
TMO Thermo Fisher S...	610,41	-2,16%	-	-	-	-	618,64	608,50	620,60	623,91	1.550.441
TMUS T-Mobile US Inc	186,34	1,00%	-	-	-	-	185,13	184,49	186,93	184,49	3.254.987
TPL Texas Pacific L...	350,10	1,42%	-	-	-	-	351,01	344,47	351,84	345,20	1.553.722
TPR TRANSPRO	126,18	-1,07%	-	-	-	-	128,93	125,94	128,99	127,54	4.801.401
TRGP TRANSIT GROUP	199,88	2,48%	-	-	-	-	196,63	195,89	201,24	195,04	3.755.252
TRMB Trimble Inc	70,18	0,24%	-	-	-	-	70,21	70,02	70,50	70,01	1.369.914
TROW T. Rowe Price G...	105,20	-0,10%	-	-	-	-	105,40	104,60	105,68	105,31	1.099.130
TRV The Travelers C...	281,00	-0,10%	-	-	-	-	280,44	277,99	282,45	281,27	7.326.794
TSCO Tractor Supply	55,75	0,03%	-	-	-	-	55,89	55,13	55,92	55,73	1.740.638
TSLA Tesla Motors	434,42	0,82%	-	-	-	-	431,91	431,20	438,26	430,90	18.218.706
TSN Tyson Foods	65,14	-0,93%	-	-	-	-	65,55	65,03	65,96	65,75	2.531.471
TT Ingersoll Rand	397,80	1,40%	-	-	-	-	391,29	386,07	398,55	392,30	17.871.165
TTWO Take-Two Intera...	245,70	0,07%	-	-	-	-	245,99	243,74	248,55	245,52	2.994.592
TXN Texas Instruments	215,77	9,73%	-	-	-	-	203,86	203,72	215,88	196,63	11.433.221
TXT Textron	85,94	-8,80%	-	-	-	-	90,53	84,32	90,82	94,23	3.055.075
TYL Tyler Technologies	422,27	-0,91%	-	-	-	-	435,45	422,27	435,45	426,16	1.092.835
UAL United Continen...	104,95	0,87%	-	-	-	-	104,45	104,30	106,69	104,04	597.061
UBER UBER TECHNOLOGI...	80,09	-1,42%	-	-	-	-	81,16	79,90	81,85	81,24	4.177.414
UDR United Dominion...	36,84	-0,70%	-	-	-	-	37,11	36,84	37,32	37,10	967.087
UHS Universal Healt...	199,74	-1,43%	-	-	-	-	201,57	197,82	203,20	202,64	1.957.452
ULTA Ulta Salon Cosm...	643,26	-1,23%	-	-	-	-	649,91	641,55	655,02	651,30	6.440.319
UNH UnitedHealth Group	292,23	3,37%	-	-	-	-	283,72	283,72	294,60	282,70	18.929.783
UNP Union Pacific	229,94	-1,12%	-	-	-	-	231,75	228,93	234,33	232,55	162.798
UPS United Parcel S...	105,35	-1,73%	-	-	-	-	107,54	104,93	108,18	107,20	3.571.576
URI United Rentals	907,36	-0,01%	-	-	-	-	911,78	900,02	913,68	907,45	15.635.628
USB U.S. Bancorp	55,59	-1,67%	-	-	-	-	56,35	55,53	56,45	56,53	3.325.873
V Visa	326,10	0,26%	-	-	-	-	326,73	325,14	328,39	325,26	15.166.585
VICI VICI Properties...	28,24	-0,93%	-	-	-	-	28,48	28,21	28,62	28,50	457.435
VLO Valero Energy	183,45	0,30%	-	-	-	-	184,93	183,07	186,77	182,91	8.966.853
VLTO Veralto Corp	99,23	-1,32%	-	-	-	-	100,02	98,27	100,49	100,56	2.081.647
VMC Vulcan Materials	298,83	0,05%	-	-	-	-	297,83	295,59	299,74	298,67	2.181.459
VRSK Verisk Analytics	217,69	0,65%	-	-	-	-	215,29	213,85	218,92	216,28	3.625.627
VRSN VeriSign	249,87	0,10%	-	-	-	-	249,63	249,14	251,81	249,63	1.826.050
VRTX Vertex Pharmace...	477,55	0,71%	-	-	-	-	474,09	469,50	478,75	474,17	18.203.251
VST Vistra Corp.	163,70	-0,34%	-	-	-	-	166,00	161,16	166,56	164,26	8.090.054
VTR Ventas	76,06	0,14%	-	-	-	-	75,85	75,68	76,74	75,95	1.370.601
VTRS VIATRIS INC	13,09	-0,23%	-	-	-	-	13,15	13,00	13,25	13,12	351.008
VZ Verizon Communi...	39,61	0,72%	-	-	-	-	39,41	39,36	39,86	39,32	542.866
WAB Wabtec	230,21	-0,65%	-	-	-	-	230,89	227,08	231,39	231,72	1.277.666
WAT Waters	382,64	-1,91%	-	-	-	-	387,85	381,89	388,66	390,09	1.995.085
WDAY Workday Inc	190,50	1,02%	-	-	-	-	189,89	189,42	193,47	188,58	12.067.223
WDC Western Digital	281,79	11,53%	-	-	-	-	263,45	260,80	282,00	252,66	7.926.471
WEC Wisconsin Energy	110,54	0,17%	-	-	-	-	109,95	109,75	110,87	110,35	2.102.471
WELL Welltower Inc	183,84	0,19%	-	-	-	-	183,25	182,57	185,85	183,49	4.215.084
WFC Wells Fargo	87,45	-1,42%	-	-	-	-	88,62	87,35	89,06	88,71	5.299.907
WM Waste Management	231,56	0,10%	-	-	-	-	229,88	228,50	232,46	231,34	10.724.470
WMB Williams Companies	66,49	1,54%	-	-	-	-	65,92	65,57	66,86	65,48	3.576.697
WMT Wal-Mart Stores	116,44	-0,43%	-	-	-	-	116,64	116,03	117,46	116,94	7.157.567
WRB W.R. Berkley	67,60	0,55%	-	-	-	-	66,87	66,84	68,02	67,23	1.889.285
WSM Williams-Sonoma	205,17	-1,48%	-	-	-	-	208,99	202,77	210,61	208,25	1.791.750
WST West Pharmaceut...	235,76	-1,89%	-	-	-	-	238,10	234,88	239,06	240,31	2.762.164
WTW Willis Towers W...	315,23	0,29%	-	-	-	-	312,72	312,07	315,69	314,32	1.823.290
WY Weyerhaeuser	26,25	0,06%	-	-	-	-	26,17	26,14	26,34	26,23	260.718
WYNN Wynn Resorts	114,32	0,48%	-	-	-	-	113,87	113,87	116,07	113,77	1.960.045
XEL Xcel Energy	76,67	0,45%	-	-	-	-	76,20	76,11	76,76	76,33	2.103.441
XOM Exxon Mobil	137,65	0,60%	-	-	-	-	137,69	136,90	138,01	136,83	2.023.593
XYL Xylem Inc	134,66	-4,10%	-	-	-	-	139,24	132,36	139,76	140,41	2.171.393
YUM Yum! Brands	154,18	0,11%	-	-	-	-	154,45	153,90	155,20	154,01	2.318.713
ZBH Zimmer Biomet H...	85,67	-0,37%	-	-	-	-	85,40	84,91	86,33	85,99	2.767.312
ZBRA Zebra Technologies	237,24	-0,56%	-	-	-	-	240,49	235,63	240,81	238,56	1.204.679
ZTS Zoetis Inc.	122,52	-1,95%	-	-	-	-	124,03	121,92	125,09	124,96	4.067.909