Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,39	-7,48%	-	-	-	-	121,89	114,49	124,41	124,72	5.754.269
AAPL Apple	271,38	-1,04%	-	-	-	-	274,95	270,80	276,11	274,23	9.381.335
ABBV AbbVie Inc.	223,87	-1,34%	-	-	-	-	227,59	221,13	227,78	226,92	14.256.937
ABNB AIRBNB INC	135,36	2,53%	-	-	-	-	132,20	132,20	137,48	132,02	550.780
ABT Abbott Laborato...	115,58	0,71%	-	-	-	-	115,32	114,51	116,53	114,76	1.315.300
ACGL Arch Capital Group	99,60	0,24%	-	-	-	-	99,52	99,35	100,60	99,36	2.167.694
ACN Accenture.	203,79	6,42%	-	-	-	-	194,00	193,99	206,74	191,50	11.106.351
ADBE Adobe Systems	256,93	-0,34%	-	-	-	-	261,59	256,60	263,67	257,81	258.985
ADI Analog Devices	352,16	-2,39%	-	-	-	-	360,78	351,00	361,68	360,80	9.868.932
ADM Archer-Daniels-...	67,25	-0,30%	-	-	-	-	67,41	66,81	68,26	67,45	3.087.582
ADP Automatic Data ...	218,33	1,90%	-	-	-	-	214,78	214,78	221,73	214,25	1.161.516
ADSK Autodesk	228,60	1,69%	-	-	-	-	228,43	227,31	233,42	224,81	10.210.648
AEE Ameren	112,18	0,66%	-	-	-	-	111,91	111,45	112,47	111,44	3.111.088
AEP American Electr...	132,07	-0,29%	-	-	-	-	132,21	131,15	133,06	132,46	6.647.347
AES The AES	15,97	-2,44%	-	-	-	-	16,37	15,92	16,38	16,37	472.520
AFL Aflac	113,18	0,66%	-	-	-	-	112,95	112,58	113,95	112,44	3.447.802
AIG American Intern...	80,44	0,36%	-	-	-	-	80,60	80,28	81,36	80,15	4.043.236
AIZ Assurant	228,46	1,93%	-	-	-	-	225,76	224,52	229,36	224,13	647.456
AJG Arthur J. Galla...	223,58	2,50%	-	-	-	-	219,61	218,69	225,19	218,13	4.518.999
AKAM Akamai Technolo...	98,85	-1,19%	-	-	-	-	99,45	98,20	100,65	100,04	5.449.106
ALB Albemarle	183,00	-6,57%	-	-	-	-	191,89	181,95	193,34	195,87	374.601
ALGN Align Technology	188,40	0,19%	-	-	-	-	188,53	187,50	190,80	188,05	3.827.158
ALL Allstate	211,86	1,21%	-	-	-	-	210,90	210,00	213,85	209,33	5.414.082
ALLE ALLEGIANT BANC	158,80	2,04%	-	-	-	-	156,87	156,05	158,92	155,63	3.533.935
AMAT Applied Materials	373,39	-5,46%	-	-	-	-	391,80	366,54	393,47	394,95	944.677
AMCR Amcor	48,26	-1,15%	-	-	-	-	48,69	47,94	48,90	48,82	2.192.066
AMD Advanced Micro ...	201,84	-4,28%	-	-	-	-	208,80	201,48	209,79	210,86	4.460.664
AME AMTEK	233,97	0,41%	-	-	-	-	234,73	232,08	235,28	233,02	6.298.572
AMGN Amgen	377,13	-1,87%	-	-	-	-	385,14	374,25	385,14	384,33	23.643.788
AMP AMERIPRISE FINA...	481,95	0,77%	-	-	-	-	479,65	475,00	486,60	478,25	5.714.481
AMT American Tower	185,07	1,42%	-	-	-	-	183,17	181,18	187,39	182,48	8.441.413
AMZN Amazon	205,69	-2,35%	-	-	-	-	210,73	205,35	211,05	210,64	12.250.485
ANET Arista Networks	128,85	-3,04%	-	-	-	-	132,00	126,92	132,22	132,89	2.223.436
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	328,55	1,20%	-	-	-	-	325,50	325,16	332,00	324,66	6.996.472
AOS Smith (A.O.)	76,61	0,41%	-	-	-	-	76,76	75,79	77,08	76,30	1.078.439
APA Apache	29,04	4,29%	-	-	-	-	27,64	27,18	29,76	27,84	1.398.616
APD Air Products an...	276,05	-1,52%	-	-	-	-	281,28	274,21	282,54	280,30	11.504.936
APH Amphenol	145,10	-4,94%	-	-	-	-	153,25	143,83	153,65	152,64	8.750.401
APO Apollo Global M...	113,01	-3,58%	-	-	-	-	118,65	111,73	118,65	117,21	5.469.345
APTV Aptiv Plc	76,02	-0,55%	-	-	-	-	77,07	75,50	78,28	76,44	2.085.153
ARE Alexandria Real...	54,61	1,02%	-	-	-	-	54,26	54,20	55,12	54,06	2.160.918
ATO Atmos Energy	183,13	0,59%	-	-	-	-	182,34	181,97	183,19	182,06	1.478.225
AVB AvalonBay Commu...	179,15	0,49%	-	-	-	-	179,23	178,33	179,75	178,27	3.483.572
AVGO Broadcom Inc.	310,78	-6,48%	-	-	-	-	326,50	307,93	326,58	332,31	11.247.128
AVY Avery Dennison	193,44	0,34%	-	-	-	-	194,92	192,68	194,92	192,79	1.682.541
AWK American Water ...	134,12	-0,08%	-	-	-	-	134,66	133,22	135,18	134,22	3.855.136
AXON Axion Spatial I...	547,99	5,35%	-	-	-	-	528,07	517,07	549,09	520,18	23.719.199
AXP American Express	332,20	1,56%	-	-	-	-	329,84	329,75	336,62	327,09	10.040.413
AZO AutoZone	3.663,54	-0,23%	-	-	-	-	3.675,00	3.620,00	3.676,10	3.671,82	16.976.844
BA Boeing	227,29	-1,33%	-	-	-	-	230,38	225,67	230,66	230,36	9.578.455
BAC Bank of America	52,08	0,75%	-	-	-	-	51,88	51,74	52,67	51,69	1.464.125
BALL Ball Corporation	66,12	0,14%	-	-	-	-	66,32	65,49	66,70	66,03	1.922.703
BAX Baxter Internat...	20,43	-1,47%	-	-	-	-	20,83	20,28	21,16	20,73	212.052
BBY Best Buy	63,11	1,25%	-	-	-	-	63,29	62,79	64,14	62,33	2.980.812
BDX Becton Dickinso...	176,31	-2,57%	-	-	-	-	181,84	175,92	182,27	180,96	10.602.578
BEN Franklin Resources	27,20	-0,22%	-	-	-	-	27,41	27,08	27,85	27,26	1.272.824
BF.B Brown-Forman Cl B	28,08	-0,07%	-	-	-	-	28,12	27,89	28,57	28,10	990.831
BG Bunge	118,97	-1,99%	-	-	-	-	120,71	118,22	122,36	121,38	3.154.727
BIIB Biogen Idec	186,55	-2,19%	-	-	-	-	190,30	185,90	190,74	190,73	4.053.358
BK Bank of New Yor...	121,14	0,69%	-	-	-	-	120,52	120,52	123,14	120,31	3.182.701
BKNG Banknorth Group	4.224,77	1,48%	-	-	-	-	4.179,50	4.163,10	4.292,10	4.163,00	59.712.899
BKR Baker Hughes, A...	65,40	0,91%	-	-	-	-	64,55	63,77	65,49	64,81	3.089.823
BLDR Builders FirstS...	102,99	0,35%	-	-	-	-	104,79	101,97	104,85	102,63	4.520.540
BLK BlackRock	1.073,00	-1,90%	-	-	-	-	1.100,00	1.060,12	1.108,05	1.093,78	17.053.189
BMY Bristol-Myers S...	60,87	-0,70%	-	-	-	-	61,53	60,65	61,60	61,30	3.037.170
BR Broadridge Fina...	182,33	2,83%	-	-	-	-	179,60	179,58	184,00	177,32	5.363.602
BRK.B BERKSHIRE HATHA...	499,63	1,14%	-	-	-	-	494,65	494,45	501,20	493,99	29.481.168
BRO Brown & Brown	70,95	1,28%	-	-	-	-	70,62	70,40	71,84	70,05	2.973.302
BSX Boston Scientific	74,65	1,59%	-	-	-	-	74,00	73,66	74,98	73,48	52.852
BX The Blackstone ...	116,07	-1,82%	-	-	-	-	119,09	115,52	120,88	118,22	108.061
BXP Boston Properties	61,13	1,38%	-	-	-	-	60,64	60,14	61,66	60,30	1.819.779
C Citigroup	115,60	1,10%	-	-	-	-	114,70	114,46	117,00	114,34	271.313
CAG ConAgra Foods	18,77	0,54%	-	-	-	-	18,76	18,60	18,97	18,67	895.141
CAH Cardinal Health	227,20	0,45%	-	-	-	-	226,50	226,50	229,50	226,18	7.219.803
CARR Carrier Global ...	62,20	1,14%	-	-	-	-	61,77	61,49	62,30	61,50	2.794.522
CAT Caterpillar	745,77	-2,72%	-	-	-	-	770,61	728,40	770,61	766,61	35.912.554
CB Chubb	336,93	0,71%	-	-	-	-	335,87	335,04	338,38	334,54	10.876.437
CBOE CBOE	293,20	0,66%	-	-	-	-	292,22	288,40	294,27	291,27	5.329.496
CBRE CBRE Group	149,47	1,51%	-	-	-	-	148,61	148,08	150,90	147,24	5.745.926
CCI Crown Castle In...	86,65	0,71%	-	-	-	-	86,55	85,27	87,46	86,04	3.476.658
CCL Carnival	32,17	1,48%	-	-	-	-	32,20	32,02	32,99	31,70	1.018.148
CDNS Cadence Design ...	293,29	-2,83%	-	-	-	-	304,99	292,99	305,97	301,84	2.331.069
CDW CDW common stock	123,69	1,74%	-	-	-	-	122,79	122,78	125,71	121,58	2.630.144
CEG Constellation E...	319,99	-1,80%	-	-	-	-	324,51	308,71	324,92	325,84	16.905.712
CF Cf Industries	98,68	2,64%	-	-	-	-	95,27	94,56	98,90	96,14	167.657
CFG Citizens Financ...	63,42	0,57%	-	-	-	-	63,30	63,15	64,47	63,06	2.189.132
CHD Church & Dwight	103,49	-0,14%	-	-	-	-	104,28	102,91	104,28	103,63	2.798.370
CHRW C.H. Robinson W...	180,20	2,44%	-	-	-	-	176,18	175,34	180,77	175,91	5.426.903
CHTR Charter Communi...	227,90	0,95%	-	-	-	-	226,48	226,22	230,03	225,75	10.380.617
CI CIGNA	287,77	1,17%	-	-	-	-	286,75	285,86	289,40	284,44	11.642.599
CINF Cincinnati Fina...	164,55	0,49%	-	-	-	-	163,83	163,83	165,48	163,75	889.886
CL Colgate-Palmolive	96,94	0,28%	-	-	-	-	97,16	96,54	97,53	96,67	4.020.102
CLX Clorox	127,18	0,74%	-	-	-	-	127,51	126,55	128,90	126,24	5.560.818
CMCSA Comcast	31,00	0,68%	-	-	-	-	30,86	30,83	31,22	30,79	944.787
CME CME Group	314,71	2,39%	-	-	-	-	310,39	309,00	314,99	307,36	4.971.789
CMG Chipotle Mexica...	37,75	0,65%	-	-	-	-	37,75	37,59	38,34	37,50	2.135.801
CMI Cummins	585,55	-1,49%	-	-	-	-	594,32	578,31	598,19	594,41	7.675.975
CMS CMS Energy	77,18	0,77%	-	-	-	-	76,93	76,79	77,37	76,59	2.800.476
CNC Centene	42,35	-0,80%	-	-	-	-	42,95	42,28	43,53	42,69	988.280
CNP CenterPoint Energy	42,98	-0,49%	-	-	-	-	43,23	42,73	43,39	43,19	1.496.478
COF Capital One Fin...	208,02	1,08%	-	-	-	-	207,66	206,58	211,00	205,79	11.900.408
COO Cooper Companies	83,17	-0,36%	-	-	-	-	83,43	83,08	84,18	83,47	1.331.884
COP ConocoPhillips	110,84	0,75%	-	-	-	-	109,17	108,11	111,69	110,01	2.904.230
COST Costco Wholesale	987,87	-0,69%	-	-	-	-	996,92	984,79	1.005,52	994,76	45.113.059
CPB Campbell Soup	26,80	1,15%	-	-	-	-	26,65	26,55	26,98	26,49	111.950
CPRT Copart	36,66	2,27%	-	-	-	-	36,38	36,21	36,90	35,84	1.179.595
CPT Camden Property...	110,04	1,10%	-	-	-	-	109,27	109,22	110,48	108,84	987.279
CRL Charles River L...	171,11	2,12%	-	-	-	-	168,08	166,59	175,05	167,56	9.149.765
CRM Salesforce.com	196,19	2,32%	-	-	-	-	196,76	191,33	199,84	191,75	5.535.108
CRWD Crowdstrike Hol...	374,70	3,14%	-	-	-	-	367,25	364,66	385,09	363,31	13.548.403
CSCO Cisco Systems	78,03	-1,38%	-	-	-	-	78,94	77,72	79,34	79,12	4.058.991
CSGP CoStar Group	45,10	0,70%	-	-	-	-	45,54	44,79	46,12	44,78	360.760
CSX CSX	42,58	0,85%	-	-	-	-	42,22	42,11	42,67	42,22	1.924.531
CTAS Cintas	197,52	0,38%	-	-	-	-	198,07	196,94	200,08	196,78	6.228.201
CTRA Coterra Energy ...	30,32	1,39%	-	-	-	-	29,55	29,32	30,48	29,90	1.622.580
CTSH Cognizant Techn...	64,12	4,54%	-	-	-	-	61,80	61,80	64,79	61,33	2.714.244
CTVA Corteva Inc	78,04	0,48%	-	-	-	-	77,78	77,46	78,56	77,67	4.794.622
CVS CVS	77,97	2,34%	-	-	-	-	76,34	76,34	78,68	76,19	1.682.593
CVX Chevron	185,19	0,53%	-	-	-	-	182,90	181,76	186,26	184,22	10.212.303
CZR CAESARS ENTMNT	21,71	4,53%	-	-	-	-	20,97	20,85	22,04	20,77	747.823
D Dominion Resources	63,53	-0,06%	-	-	-	-	63,79	63,40	64,07	63,57	3.843.311
DAL Delta Air Lines...	69,90	1,02%	-	-	-	-	70,18	69,61	71,56	69,19	1.106.867
DASH DOORDASH INC	179,56	3,76%	-	-	-	-	174,60	171,10	183,25	173,06	6.194.820
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,05	-1,36%	-	-	-	-	50,73	49,67	51,24	50,74	1.494.193
DE Deere &	621,91	-0,27%	-	-	-	-	624,96	614,60	627,00	623,61	20.203.990
DECK Deckers Outdoor	119,17	-0,21%	-	-	-	-	119,86	118,86	121,26	119,42	3.907.703
DELL Dell	121,39	-1,69%	-	-	-	-	125,10	120,31	126,00	123,48	5.647.184
DG Dollar General	154,95	0,10%	-	-	-	-	154,50	153,91	158,23	154,79	6.626.223
DGX Quest Diagnostics	209,69	0,91%	-	-	-	-	208,67	208,09	211,10	207,80	3.621.346
DHI D.R. Horton	157,61	0,10%	-	-	-	-	158,01	156,16	158,82	157,46	7.284.104
DHR Danaher	207,67	-0,88%	-	-	-	-	209,08	206,79	210,75	209,52	307.352
DIS Walt Disney	105,68	0,60%	-	-	-	-	105,47	105,32	106,77	105,05	6.510.311
DLR Digital Realty ...	175,68	-2,18%	-	-	-	-	180,09	174,78	180,49	179,59	5.855.063
DLTR Dollar Tree	126,12	-1,24%	-	-	-	-	127,77	125,67	130,03	127,70	6.081.002
DOC Peak	17,52	0,03%	-	-	-	-	17,55	17,47	17,70	17,51	205.451
DOV Dover	226,23	-0,22%	-	-	-	-	227,68	224,22	228,84	226,73	3.342.322
DOW Dow Inc.	29,54	-1,60%	-	-	-	-	29,99	29,21	30,05	30,02	439.467
DPZ Domino's Pizza	398,72	-1,29%	-	-	-	-	407,29	398,12	407,29	403,94	15.126.241
DRI Darden Restaurants	215,02	1,40%	-	-	-	-	213,52	212,61	216,13	212,06	1.907.442
DTE DTE Energy	147,10	0,74%	-	-	-	-	146,21	146,03	147,13	146,02	1.563.326
DUK Duke Energy	129,36	0,33%	-	-	-	-	129,27	128,24	129,80	128,93	6.150.421
DVA DaVita	151,49	1,32%	-	-	-	-	149,72	149,72	152,23	149,51	2.402.328
DVN Devon Energy	43,03	0,96%	-	-	-	-	42,15	41,74	43,32	42,62	1.910.403
DXCM DexCom	72,98	-0,25%	-	-	-	-	73,45	72,86	74,20	73,16	3.126.463
EA Electronic Arts	201,26	-0,36%	-	-	-	-	201,83	200,89	202,00	201,98	6.184.720
EBAY eBay	87,98	3,11%	-	-	-	-	85,33	85,00	89,63	85,33	3.182.764
ECL Ecolab	304,47	-0,67%	-	-	-	-	308,02	303,04	308,71	306,52	9.274.156
ED Consolidated Ed...	110,95	-0,05%	-	-	-	-	111,61	110,64	111,81	111,00	5.118.345
EFX Equifax	205,90	3,93%	-	-	-	-	200,00	199,94	206,68	198,12	9.074.219
EG Everest Re Group	336,17	0,11%	-	-	-	-	338,90	335,68	341,69	335,81	2.651.373
EIX Edison Internat...	74,35	-1,13%	-	-	-	-	74,92	73,97	75,45	75,20	830.787
EL Estee Lauder Co...	110,25	-2,36%	-	-	-	-	113,00	110,23	114,05	112,92	6.635.837
ELV Elevance Health...	325,28	-1,58%	-	-	-	-	330,81	324,07	334,01	330,51	9.651.383
EMN Eastman Chemical	74,52	-1,26%	-	-	-	-	76,02	74,09	76,99	75,47	2.139.395
EMR Emerson Electric	150,56	1,43%	-	-	-	-	149,48	148,16	151,77	148,44	7.946.105
ENPH Enphase Energy Inc	45,80	-5,55%	-	-	-	-	47,51	45,55	48,34	48,49	1.254.691
EOG EOG Resources	122,85	0,29%	-	-	-	-	121,02	119,31	123,69	122,50	2.222.602
EPAM EPAM Systems, Inc.	135,44	3,33%	-	-	-	-	132,75	132,23	140,00	131,08	3.145.052
EQIX Equinix	944,77	-1,64%	-	-	-	-	963,63	941,48	963,63	960,52	8.155.255
EQR Equity Residential	64,02	0,98%	-	-	-	-	63,62	63,38	64,02	63,40	1.393.907
EQT EQT	59,59	0,35%	-	-	-	-	58,60	58,52	59,99	59,38	2.712.894
ERIE Erie Indemnity	274,77	1,83%	-	-	-	-	272,36	271,44	276,63	269,82	1.554.099
ES EnergySolutions	75,08	0,21%	-	-	-	-	75,08	74,79	75,43	74,92	1.517.191
ESS Essex Property ...	262,23	0,88%	-	-	-	-	260,66	260,00	262,61	259,93	1.851.606
ETN Eaton	368,21	-1,42%	-	-	-	-	373,15	360,26	374,72	373,53	15.924.714
ETR Entergy	105,84	-0,40%	-	-	-	-	106,62	105,59	107,18	106,26	2.922.348
EVRG Evergy Inc	82,99	0,23%	-	-	-	-	82,99	82,54	83,42	82,80	3.065.236
EW Edwards Lifesci...	85,27	2,24%	-	-	-	-	83,85	83,67	85,61	83,40	5.437.924
EXC Exelon	48,83	0,27%	-	-	-	-	48,68	48,56	48,91	48,70	517.452
EXE Expand Energy Corp	105,97	-0,08%	-	-	-	-	104,83	104,70	106,62	106,05	1.072.260
EXPD Expeditors Inte...	144,31	1,72%	-	-	-	-	142,59	142,10	145,65	141,87	4.080.654
EXPE Expedia	214,76	5,41%	-	-	-	-	204,94	204,90	215,31	203,74	5.927.591
EXR Extra Space Sto...	147,42	0,37%	-	-	-	-	147,91	146,60	148,34	146,87	2.003.143
F Ford Motor Company	14,36	-0,49%	-	-	-	-	14,45	14,32	14,80	14,43	179.873
FANG Diamondback Ene...	169,39	0,97%	-	-	-	-	166,37	164,37	170,93	167,77	7.585.115
FAST Fastenal	45,26	1,41%	-	-	-	-	44,97	44,80	45,37	44,63	1.211.927
FCX Freeport-McMora...	66,75	-3,01%	-	-	-	-	68,28	65,82	68,43	68,82	1.925.204
FDS FactSet Researc...	212,64	2,91%	-	-	-	-	208,55	207,70	216,58	206,62	4.843.089
FDX FedEx	386,84	1,11%	-	-	-	-	385,00	384,99	391,99	382,59	9.348.762
FE FirstEnergy	50,84	0,39%	-	-	-	-	50,77	50,59	50,99	50,64	1.565.872
FFIV F5 Networks	279,02	0,17%	-	-	-	-	280,77	275,81	283,53	278,55	3.600.474
FICO Fair Isaac and	1.387,00	6,62%	-	-	-	-	1.325,00	1.325,00	1.416,54	1.300,94	15.119.687
FIS Fidelity Nation...	50,04	1,98%	-	-	-	-	49,37	49,24	50,56	49,07	1.397.067
FISV Fiserv	61,21	-0,65%	-	-	-	-	62,24	61,15	63,13	61,61	1.952.966
FITB Fifth Third Ban...	51,75	0,37%	-	-	-	-	51,54	51,49	52,64	51,56	2.900.691
FOX Fox Corp Class B	51,69	4,17%	-	-	-	-	49,87	49,87	51,93	49,62	1.741.798
FOXA Fox Corp. Cl A	56,21	3,85%	-	-	-	-	54,44	54,40	56,72	54,12	2.994.602
FRT Federal Realty ...	108,78	0,73%	-	-	-	-	108,77	108,31	109,53	107,99	1.002.952
FSLR First Solar	200,72	-4,47%	-	-	-	-	208,01	199,34	211,55	210,12	9.457.525
FTNT Fortinet Inc	78,72	1,76%	-	-	-	-	77,32	76,85	79,74	77,35	4.289.574
FTV Fortive Corp	59,77	2,48%	-	-	-	-	58,72	58,39	60,37	58,32	465.629
GD General Dynamics	348,69	1,62%	-	-	-	-	344,48	341,77	348,81	343,14	5.934.704
GE General Electric	341,47	-0,41%	-	-	-	-	342,61	334,81	343,77	342,89	17.650.926
GEHC GE Healthcare T...	82,99	-1,24%	-	-	-	-	84,19	82,88	84,76	84,03	1.621.044
GEN Gen Digital Inc.	22,63	1,53%	-	-	-	-	22,47	22,44	23,01	22,29	1.181.195
GEV GE Vernova LLC	858,94	-1,95%	-	-	-	-	877,37	830,70	879,55	876,01	7.514.007
GILD Gilead Sciences	143,30	-2,60%	-	-	-	-	145,92	143,09	146,36	147,12	4.548.772
GIS General Mills	44,78	0,54%	-	-	-	-	44,82	44,43	45,08	44,54	590.827
GL GREAT LAKES REIT	145,85	1,18%	-	-	-	-	145,09	145,03	146,79	144,15	509.017
GLW Corning	149,77	-6,64%	-	-	-	-	158,36	149,38	158,88	160,43	4.918.147
GM General Motors Co	80,61	-2,21%	-	-	-	-	82,40	80,01	82,92	82,43	3.823.659
GNRC Generac Holding...	232,00	-1,94%	-	-	-	-	236,55	230,33	239,29	236,58	4.540.472
GOOG Google Inc.	305,01	-2,56%	-	-	-	-	312,81	302,41	313,00	313,03	11.324.716
GOOGL Google Inc.	305,12	-2,49%	-	-	-	-	312,64	302,35	313,14	312,90	4.755.905
GPC Genuine Parts	115,90	-0,87%	-	-	-	-	117,24	115,44	118,00	116,92	1.924.983
GPN Global Payments	77,28	-0,85%	-	-	-	-	78,97	77,22	79,37	77,94	562.908
GRMN Garmin	251,44	-0,22%	-	-	-	-	250,64	245,88	253,16	251,99	4.775.600
GS Goldman Sachs G...	926,47	0,55%	-	-	-	-	927,76	921,54	938,39	921,38	60.336.359
GWW W.W. Grainger	1.107,12	-0,90%	-	-	-	-	1.125,40	1.103,06	1.128,37	1.117,18	4.787.187
HAL Halliburton	35,90	1,79%	-	-	-	-	34,80	34,56	36,02	35,27	1.717.061
HAS Hasbro	100,19	0,44%	-	-	-	-	100,07	99,69	101,59	99,75	2.066.218
HBAN Huntington Banc...	17,41	0,72%	-	-	-	-	17,37	17,32	17,73	17,28	926.816
HCA HCA-The Healthcare	529,06	-2,13%	-	-	-	-	536,52	524,58	540,00	540,57	21.622.153
HD Home Depot	376,86	0,34%	-	-	-	-	378,40	375,12	381,48	375,57	4.183.900
HIG Hartford Financ...	141,41	0,24%	-	-	-	-	141,74	140,69	142,81	141,06	2.939.669
HII HEALTHCARE INTE...	440,28	1,08%	-	-	-	-	435,89	430,19	442,18	435,58	5.122.218
HLT HILTON HOTELS	316,41	0,98%	-	-	-	-	315,32	314,56	319,61	313,35	8.751.901
HOLX Hologic	75,27	-0,09%	-	-	-	-	75,37	75,25	75,40	75,34	1.543.336
HON Honeywell Inter...	240,99	-0,50%	-	-	-	-	242,73	239,82	243,85	242,20	11.387.741
HPE Hewlett Packard...	20,82	0,90%	-	-	-	-	20,87	20,60	21,03	20,63	480.410
HPQ Hewlett-Packard	18,85	3,49%	-	-	-	-	18,60	18,56	19,18	18,21	642.577
HRL Hormel Foods	25,33	0,06%	-	-	-	-	25,70	25,01	26,22	25,31	647.662
HSIC Henry Schein	80,83	-1,32%	-	-	-	-	81,58	80,25	82,45	81,91	3.822.774
HST Host Marriott F...	20,12	2,08%	-	-	-	-	19,87	19,79	20,25	19,71	856.086
HSY Hershey Foods	231,45	0,79%	-	-	-	-	230,43	230,20	232,60	229,64	4.715.331
HUM Humana	181,39	3,03%	-	-	-	-	178,85	177,75	183,38	176,06	7.774.194
HWM Howmet Aerospac...	259,09	-0,21%	-	-	-	-	259,75	254,86	260,63	259,64	8.248.389
IBM International B...	241,40	1,62%	-	-	-	-	239,71	238,95	247,49	237,54	14.285.328
ICE Intercontinenta...	161,90	0,98%	-	-	-	-	161,47	160,83	163,23	160,33	8.144.865
IDXX IDEXX Laboratories	651,25	-0,93%	-	-	-	-	657,57	650,47	666,14	657,38	6.156.918
IEX IDEX	207,12	0,45%	-	-	-	-	207,02	205,85	208,36	206,18	1.027.290
IFF Internationa Fl...	80,04	0,20%	-	-	-	-	80,33	79,70	80,89	79,88	1.491.625
INCY Incyte	98,29	-1,70%	-	-	-	-	99,91	97,31	100,01	99,98	4.490.445
INTC Intel	45,19	-3,60%	-	-	-	-	46,77	44,39	46,95	46,88	1.714.509
INTU Intuit	386,95	1,50%	-	-	-	-	388,00	385,63	406,46	381,23	24.904.102
INVH Invitation Home...	26,31	2,69%	-	-	-	-	25,82	25,61	26,37	25,62	345.240
IP International P...	42,53	-2,60%	-	-	-	-	43,18	42,09	43,66	43,66	1.209.496
IQV IQVIA Holdings ...	166,30	2,71%	-	-	-	-	165,58	163,04	167,80	161,91	8.574.835
IR Ingersoll-Rand ...	93,37	0,38%	-	-	-	-	93,49	92,49	94,15	93,02	3.930.130
IRM Iron Mountain	108,12	-3,27%	-	-	-	-	112,24	107,79	112,70	111,78	5.846.265
ISRG Intuitive Surgical	503,12	-0,60%	-	-	-	-	508,67	501,40	511,88	506,17	19.702.179
IT Gartner	153,27	2,63%	-	-	-	-	151,86	151,12	162,10	149,34	9.113.587
ITW Illinois Tool W...	287,90	-0,64%	-	-	-	-	290,96	286,72	291,75	289,74	11.761.003
IVZ Invesco	26,80	0,07%	-	-	-	-	26,91	26,68	27,27	26,78	1.110.244
J Jacobs Solution...	137,76	3,23%	-	-	-	-	134,53	133,84	137,76	133,45	1.547.734
JBHT J.B. Hunt Trans...	226,45	3,28%	-	-	-	-	220,32	216,08	228,18	219,25	2.457.662
JBL Jabil Circuit	270,08	-2,70%	-	-	-	-	279,17	266,08	281,37	277,57	4.581.097
JCI Johnson Controls	143,50	-0,69%	-	-	-	-	144,78	141,61	145,25	144,49	5.206.037
JKHY Jack Henry & As...	160,08	2,26%	-	-	-	-	157,57	157,39	161,82	156,54	3.871.695
JNJ Johnson & Johnson	242,49	-1,09%	-	-	-	-	245,11	242,16	245,47	245,17	12.653.856
JPM J P Morgan Chase	305,68	0,78%	-	-	-	-	304,58	303,64	309,01	303,30	7.960.519
KEY KeyCorp	21,70	1,05%	-	-	-	-	21,58	21,53	22,07	21,47	574.831
KEYS Keysight Techno...	299,51	-0,88%	-	-	-	-	303,99	292,55	311,81	302,18	16.025.882
KHC Kraft Heinz Co	24,43	-0,51%	-	-	-	-	24,69	24,29	24,77	24,56	1.119.480
KIM Kimco Realty	23,64	1,35%	-	-	-	-	23,43	23,32	23,64	23,32	292.909
KKR Kohlberg Kravis...	93,32	-3,43%	-	-	-	-	97,23	92,46	98,04	96,63	2.468.314
KLAC KLA-Tencor	1.509,45	-2,41%	-	-	-	-	1.545,11	1.468,81	1.555,00	1.546,68	46.190.679
KMB Kimberly-Clark	110,15	0,86%	-	-	-	-	109,78	109,32	110,33	109,21	4.619.140
KMI KINDER MORGAN	33,05	0,85%	-	-	-	-	32,70	32,57	33,24	32,77	2.029.700
KMX CarMax	42,46	0,95%	-	-	-	-	42,52	42,24	43,59	42,06	1.802.894
KO Coca-Cola	80,59	0,14%	-	-	-	-	80,75	80,02	80,89	80,47	2.904.847
KR Kroger	66,87	-1,07%	-	-	-	-	67,90	66,44	67,90	67,59	172.391
L Loews	109,66	0,19%	-	-	-	-	109,88	109,29	110,81	109,45	1.283.073
LDOS Leidos Holdings...	174,30	2,60%	-	-	-	-	172,01	170,71	176,49	169,89	4.620.344
LEN Lennar	110,75	0,02%	-	-	-	-	111,59	110,05	111,92	110,73	4.113.587
LH Laboratory of A...	284,85	0,73%	-	-	-	-	285,95	282,78	287,45	282,78	3.680.547
LHX L3Harris Techno...	353,19	3,56%	-	-	-	-	341,45	340,55	353,89	341,05	13.426.518
LII Lennox Internat...	539,77	-0,03%	-	-	-	-	541,94	533,06	544,59	539,95	3.206.234
LIN Linde Group	499,23	-1,78%	-	-	-	-	506,89	497,60	510,65	508,27	1.153.210
LKQ LKQ Corporation	32,46	-0,73%	-	-	-	-	32,85	32,25	33,00	32,70	648.421
LLY Eli Lilly and	1.010,00	-1,83%	-	-	-	-	1.024,08	1.007,38	1.026,92	1.028,83	16.496.330
LMT Lockheed Martin	644,46	-0,47%	-	-	-	-	646,46	638,03	647,50	647,50	21.435.384
LNT Alliant Energy	71,45	0,27%	-	-	-	-	71,55	71,00	71,88	71,26	4.126.666
LOW Lowe's Companies	263,41	0,15%	-	-	-	-	263,34	261,94	266,15	263,02	4.402.898
LRCX Lam Research	236,03	-5,39%	-	-	-	-	246,03	230,70	248,50	249,48	1.843.158
LULU Lululemon Athle...	185,11	1,40%	-	-	-	-	184,66	184,00	188,42	182,55	11.653.230
LUV Southwest Airlines	50,21	0,64%	-	-	-	-	50,57	49,98	51,65	49,89	1.095.080
LVS Las Vegas Sands	56,00	1,69%	-	-	-	-	55,65	55,47	56,36	55,07	3.138.128
LW Lamb Weston Hol...	46,94	-0,30%	-	-	-	-	47,48	46,68	47,68	47,08	1.067.603
LYB LyondellBasell ...	55,59	-2,04%	-	-	-	-	56,56	54,59	56,56	56,75	2.836.980
LYV Live Nation Ent...	158,48	2,10%	-	-	-	-	156,16	155,41	158,97	155,22	7.960.133
MA Mastercard	510,86	0,29%	-	-	-	-	510,95	509,01	519,90	509,39	23.477.082
MAA Mid-America Apa...	135,52	1,10%	-	-	-	-	134,69	134,56	136,01	134,05	763.113
MAR Marriot Interna...	349,01	0,65%	-	-	-	-	349,37	347,85	354,46	346,77	10.766.260
MAS Masco	71,50	-0,50%	-	-	-	-	72,46	70,92	72,77	71,86	2.347.774
MCD McDonald's	334,34	0,40%	-	-	-	-	334,87	333,11	336,94	333,01	17.947.706
MCHP Microchip Techn...	74,32	-1,52%	-	-	-	-	75,74	73,63	75,96	75,47	993.510
MCK McKesson	968,99	0,60%	-	-	-	-	968,20	961,00	975,29	963,24	10.232.534
MCO Moody's	475,40	2,60%	-	-	-	-	467,89	467,89	478,20	463,37	19.697.248
MDLZ Mondelez Intern...	59,96	-0,27%	-	-	-	-	60,38	59,63	60,38	60,12	2.725.662
MDT Medtronic	96,26	-0,40%	-	-	-	-	97,10	95,99	97,51	96,65	1.221.539
MET MetLife	75,29	-0,03%	-	-	-	-	75,75	74,83	77,10	75,31	2.587.793
META Meta Platforms Inc	654,52	0,13%	-	-	-	-	650,55	647,50	661,00	653,69	34.770.066
MGM MGM Resorts Int...	35,93	1,04%	-	-	-	-	36,00	35,82	36,56	35,56	93.921
MHK Mohawk Industries	123,06	-0,34%	-	-	-	-	123,99	122,00	125,39	123,48	1.107.786
MKC McCormick	68,99	-0,06%	-	-	-	-	69,46	68,58	70,13	69,03	1.998.709
MKTX MarketAxess	184,14	2,01%	-	-	-	-	180,60	180,60	185,03	180,51	1.276.274
MLM Martin Marietta...	676,79	0,52%	-	-	-	-	674,51	671,22	683,81	673,29	5.520.576
MMM 3M	167,20	1,00%	-	-	-	-	165,88	164,41	167,20	165,54	1.998.374
MNST MONSTER WORLDWIDE	86,00	0,69%	-	-	-	-	85,76	85,41	86,27	85,41	5.455.582
MO Altria Group	69,60	-0,15%	-	-	-	-	69,69	69,23	70,24	69,70	3.701.828
MOH Molina Healthcare	144,34	-0,83%	-	-	-	-	145,96	144,03	148,87	145,55	2.827.621
MOS Mosaic	27,15	0,63%	-	-	-	-	26,34	26,31	27,54	26,98	1.383.048
MPC Marathon Petrol...	201,61	2,98%	-	-	-	-	194,21	193,42	202,84	195,77	4.647.715
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,44	-2,47%	-	-	-	-	122,40	119,00	122,50	122,46	5.259.302
MRNA Moderna Inc.	51,47	0,19%	-	-	-	-	51,43	50,62	52,81	51,37	918.534
MRSH Marsh & Mclenna...	184,12	1,67%	-	-	-	-	182,44	181,79	185,54	181,10	6.169.309
MS Morgan Stanley	176,31	1,49%	-	-	-	-	174,88	174,45	176,93	173,73	1.550.999
MSCI Msci Inc.	566,51	1,73%	-	-	-	-	560,37	558,24	571,75	556,87	9.805.722
MSFT Microsoft	399,73	-0,22%	-	-	-	-	404,71	398,74	407,49	400,60	23.041.636
MSI Motorola Soluti...	471,58	0,05%	-	-	-	-	473,29	468,83	473,46	471,33	11.216.059
MTB M&T Bank	223,81	0,58%	-	-	-	-	223,50	223,07	227,10	222,52	4.916.324
MTCH Match Group Inc	31,79	1,31%	-	-	-	-	31,51	31,46	32,01	31,38	1.595.031
MTD Mettler-Toledo ...	1.361,77	-1,31%	-	-	-	-	1.387,07	1.354,18	1.387,07	1.379,91	4.447.541
MU Micron Technology	413,68	-3,57%	-	-	-	-	424,84	401,96	434,00	429,00	2.386.106
NCLH Norwegian Cruis...	24,42	2,56%	-	-	-	-	24,14	24,10	24,94	23,81	1.264.077
NDAQ The NASDAQ OMX ...	87,84	4,58%	-	-	-	-	85,54	85,50	87,96	83,99	1.307.850
NDSN Nordson Corpora...	290,13	-0,24%	-	-	-	-	292,12	288,49	293,56	290,83	1.638.074
NEE NextEra Energy,...	93,13	-2,09%	-	-	-	-	94,62	92,79	95,00	95,11	5.342.116
NEM Newmont Mining	125,80	0,76%	-	-	-	-	123,74	122,65	126,58	124,85	5.405.752
NFLX Netflix	84,81	2,55%	-	-	-	-	83,20	82,80	86,50	82,70	733.563
NI NiSource	46,57	0,09%	-	-	-	-	46,57	46,49	46,91	46,53	1.350.251
NKE Nike	63,92	0,81%	-	-	-	-	64,21	63,78	65,06	63,40	2.574.368
NOC Northrop Grumman	712,40	1,24%	-	-	-	-	703,00	700,17	713,81	703,65	7.938.273
NOW Servicenow Inc	106,89	2,55%	-	-	-	-	107,45	106,58	110,15	104,23	4.903.365
NRG NRG Energy	181,34	-1,23%	-	-	-	-	183,00	173,58	183,68	183,59	6.616.189
NSC Norfolk Souther	314,45	0,83%	-	-	-	-	312,69	310,96	315,43	311,85	7.244.813
NTAP NetApp	100,66	-1,20%	-	-	-	-	103,24	99,86	103,24	101,88	200.917
NTRS Northern Trust	148,39	1,82%	-	-	-	-	146,11	146,00	149,44	145,74	3.060.395
NUE Nucor	175,80	0,18%	-	-	-	-	175,57	173,75	176,52	175,48	4.266.842
NVDA NVIDIA	185,26	-5,27%	-	-	-	-	194,27	184,58	194,29	195,56	4.322.925
NVR NVR	7.378,34	1,31%	-	-	-	-	7.320,00	7.309,92	7.405,80	7.283,14	3.630.143
NWS News Corp	26,88	2,34%	-	-	-	-	26,29	26,29	27,04	26,26	834.791
NWSA News	24,15	2,40%	-	-	-	-	23,59	23,59	24,30	23,58	1.332.104
NXPI NXP Semiconductors	229,22	-2,49%	-	-	-	-	235,77	228,07	236,80	235,07	9.322.377
O Realty Income C...	66,79	1,21%	-	-	-	-	66,13	66,10	67,02	65,99	419.642
ODFL Old Dominion Fr...	196,02	2,25%	-	-	-	-	193,46	193,24	197,11	191,70	6.405.934
OKE ONEOK	83,70	1,73%	-	-	-	-	82,44	81,59	84,33	82,28	2.002.941
OMC Omnicom Group	84,38	2,02%	-	-	-	-	83,05	83,05	85,95	82,71	3.213.528
ON ON Semiconducto...	67,91	-2,54%	-	-	-	-	69,80	67,03	69,83	69,68	2.379.906
ORCL Oracle	147,06	-0,56%	-	-	-	-	148,79	145,15	152,50	147,89	2.273.401
ORLY O'Reilly Automo...	91,26	-0,20%	-	-	-	-	91,77	90,68	91,99	91,44	159.614
OTIS Otis Elevator C...	91,07	1,83%	-	-	-	-	90,01	89,59	91,07	89,43	3.232.621
OXY Occidental Petr...	51,47	1,04%	-	-	-	-	50,30	49,81	51,98	50,94	737.925
PANW Palo Alto Netwo...	148,31	2,40%	-	-	-	-	146,91	144,81	151,29	144,84	9.615.679
PAYC Paycom Software...	128,08	3,37%	-	-	-	-	125,00	124,24	130,89	123,91	435.216
PAYX Paychex	93,71	2,72%	-	-	-	-	91,99	91,56	94,78	91,23	5.723.901
PCAR PACCAR	124,10	-0,39%	-	-	-	-	125,17	123,66	126,06	124,58	298.585
PCG Pacific Gas & E...	18,77	0,62%	-	-	-	-	18,72	18,60	18,85	18,65	461.488
PEG Public Service ...	86,00	0,03%	-	-	-	-	86,50	85,09	87,63	85,97	13.415
PEP Pepsico	168,44	-0,43%	-	-	-	-	169,63	167,78	170,06	169,17	8.182.478
PFE Pfizer	27,10	0,04%	-	-	-	-	27,26	26,87	27,27	27,09	1.566.543
PFG Principal Finan...	96,43	1,85%	-	-	-	-	94,99	94,99	96,85	94,68	2.530.227
PG Procter & Gamble	163,46	0,04%	-	-	-	-	164,22	162,86	164,50	163,39	9.413.008
PGR Progressive	209,80	2,57%	-	-	-	-	206,60	205,05	210,05	204,54	9.803.954
PH Parker-Hannifin	1.012,59	0,08%	-	-	-	-	1.014,75	999,75	1.019,94	1.011,80	7.379.756
PHM PulteGroup	135,10	0,36%	-	-	-	-	135,65	133,72	135,92	134,61	3.583.392
PKG Packaging of Am...	231,12	0,09%	-	-	-	-	232,38	228,60	234,27	230,92	4.134.737
PLD ProLogis	141,90	1,34%	-	-	-	-	140,44	140,35	142,07	140,03	4.304.253
PLTR Palantir Techno...	133,60	-0,44%	-	-	-	-	133,85	132,63	137,51	134,19	8.301.102
PM Philip Morris I...	189,54	-0,14%	-	-	-	-	190,00	187,84	190,25	189,80	3.410.204
PNC PNC Bank	222,63	0,31%	-	-	-	-	223,19	221,14	227,00	221,95	10.475.632
PNR Pentair	99,58	-1,23%	-	-	-	-	101,08	99,12	101,72	100,82	2.080.923
PNW Pinnacle West C...	99,49	-0,30%	-	-	-	-	100,04	98,77	100,09	99,79	3.484.140
PODD Insulet	250,69	1,04%	-	-	-	-	249,94	248,44	253,33	248,12	4.944.860
POOL Pool	219,52	2,22%	-	-	-	-	219,25	217,23	222,00	214,75	2.628.752
PPG PPG Industries	122,07	-0,85%	-	-	-	-	123,63	121,53	124,27	123,12	3.328.483
PPL PPL	38,72	1,15%	-	-	-	-	38,28	38,28	38,74	38,28	2.213.700
PRU Prudential Fina...	101,43	0,57%	-	-	-	-	101,50	101,00	102,86	100,86	2.172.022
PSA Public Storage	302,13	0,93%	-	-	-	-	300,22	298,31	302,40	299,35	4.570.925
PSX Phillips 66	152,58	0,44%	-	-	-	-	151,00	149,14	154,24	151,91	4.913.229
PTC PAR Technology	154,98	0,56%	-	-	-	-	155,73	154,40	157,95	154,11	5.405.857
PWR Quanta Services	557,04	-1,02%	-	-	-	-	565,54	543,23	565,84	562,77	14.856.257
PYPL Paypal Holdings...	44,61	-5,74%	-	-	-	-	47,50	44,53	47,73	47,32	1.792.497
QCOM QUALCOMM	145,33	-0,34%	-	-	-	-	145,92	144,85	146,94	145,82	5.472.401
RCL Royal Caribbean...	315,76	0,88%	-	-	-	-	314,01	314,01	321,16	313,00	1.902.770
REG Regency Centers	78,62	0,89%	-	-	-	-	78,08	77,82	78,64	77,93	1.353.679
REGN Regeneron Pharm...	760,29	-3,06%	-	-	-	-	784,28	753,79	784,50	784,28	14.232.629
RF Regions Financi...	29,23	0,79%	-	-	-	-	29,12	29,06	29,67	29,00	1.132.283
RJF Raymond James F...	159,26	0,58%	-	-	-	-	159,14	158,32	160,86	158,34	5.113.839
RL Polo Ralph Lauren	379,73	0,71%	-	-	-	-	378,39	377,63	384,77	377,07	3.646.927
RMD ResMed	254,77	0,89%	-	-	-	-	254,18	253,58	257,92	252,53	4.210.329
ROK Rockwell Automa...	406,00	0,90%	-	-	-	-	404,21	398,28	406,00	402,38	7.756.630
ROL Rollins Inc.	59,58	0,76%	-	-	-	-	59,67	59,38	60,06	59,13	2.703.145
ROP Roper Industries	349,42	1,50%	-	-	-	-	346,14	345,39	354,65	344,24	19.502.877
ROST Ross Stores	203,35	0,90%	-	-	-	-	202,91	202,15	204,72	201,53	1.168.042
RSG Republic Services	223,54	0,88%	-	-	-	-	222,94	221,14	224,80	221,59	5.054.910
RTX United Technolo...	198,49	1,28%	-	-	-	-	196,50	194,00	198,68	195,98	3.240.349
RVTY Perkinelmer Inc	95,56	-2,06%	-	-	-	-	97,56	95,24	97,56	97,57	1.977.232
SBAC SBA Communications	194,76	-1,22%	-	-	-	-	196,70	193,58	197,09	197,17	7.392.895
SBUX Starbucks	98,27	0,35%	-	-	-	-	98,37	97,84	99,80	97,93	4.245.559
SCHW The Charles Schwab	96,63	1,34%	-	-	-	-	95,48	95,48	97,02	95,35	1.338.615
SHW Sherwin-Williams	356,04	-0,34%	-	-	-	-	359,74	354,59	361,78	357,25	11.880.699
SJM J.M. Smucker	115,77	8,60%	-	-	-	-	117,69	112,67	119,39	106,60	6.998.065
SLB Schlumberger	51,66	0%	-	-	-	-	51,31	50,59	52,19	51,66	1.686.699
SMCI Super Micro Com...	31,51	-6,22%	-	-	-	-	33,22	31,16	33,45	33,60	1.368.353
SNA Snap-On	383,70	-0,71%	-	-	-	-	387,91	381,78	390,05	386,46	4.736.777
SNPS Synopsys	426,01	-5,16%	-	-	-	-	429,88	424,51	443,60	449,17	10.536.505
SO Southern	96,49	0,59%	-	-	-	-	96,29	95,68	96,58	95,92	2.851.762
SOLV Solventum Corp	76,29	1,61%	-	-	-	-	75,61	75,52	77,30	75,08	2.423.886
SPG Simon Property ...	203,68	1,34%	-	-	-	-	201,86	201,53	203,94	200,99	4.151.609
SPGI S&P Global, Inc.	433,54	2,34%	-	-	-	-	426,60	426,60	437,81	423,61	3.767.029
SRE Sempra Energy	96,10	1,69%	-	-	-	-	95,77	94,01	97,45	94,50	1.894.419
STE STERIS	252,55	0,37%	-	-	-	-	252,84	250,42	255,66	251,62	3.369.270
STLD Steel Dynamics	191,50	-0,02%	-	-	-	-	191,15	188,50	192,64	191,53	2.837.647
STT State Street	132,42	0,61%	-	-	-	-	132,10	131,77	134,00	131,62	5.193.115
STX Seagate Technol...	401,07	-4,93%	-	-	-	-	413,69	393,22	416,50	421,85	19.090.130
STZ Constellation B...	154,96	-0,10%	-	-	-	-	155,13	153,89	156,13	155,12	5.271.429
SW Westrock Co	45,29	-1,48%	-	-	-	-	45,78	44,46	45,91	45,97	491.351
SWK Stanley Black &...	86,30	1,22%	-	-	-	-	86,75	86,04	87,52	85,26	1.798.147
SWKS Skyworks Solutions	58,79	-1,72%	-	-	-	-	59,97	58,62	60,77	59,82	3.824.701
SYF Synchrony Finan...	73,79	1,35%	-	-	-	-	73,54	73,12	74,81	72,81	1.251.774
SYK Stryker	384,07	0,01%	-	-	-	-	386,24	382,45	388,39	384,03	9.073.270
SYY Sysco	89,14	0,01%	-	-	-	-	89,60	88,85	90,33	89,13	2.376.383
T AT&T	27,58	-1,06%	-	-	-	-	27,98	27,55	28,05	27,87	934.627
TAP Molson Coors Br...	47,97	0,97%	-	-	-	-	47,91	47,64	48,35	47,51	2.381.327
TDG Transdigm Group	1.302,46	0,57%	-	-	-	-	1.299,90	1.286,72	1.304,84	1.295,12	9.687.697
TDY Teledyne Techno...	674,09	-0,49%	-	-	-	-	679,71	667,44	683,34	677,38	1.646.802
TECH Techne	56,14	-2,99%	-	-	-	-	57,58	55,90	58,15	57,87	2.216.688
TEL Tyco Electronics	235,34	-2,91%	-	-	-	-	244,74	234,00	244,99	242,40	7.532.057
TER Teradyne, Inc.	332,83	-2,91%	-	-	-	-	343,80	328,50	344,92	342,82	1.990.989
TFC Truist Financia...	51,25	1,34%	-	-	-	-	50,84	50,75	51,91	50,57	2.072.089
TGT Target	114,13	-1,98%	-	-	-	-	117,48	113,96	118,70	116,44	6.932.142
TJX TJX Companies	158,33	1,61%	-	-	-	-	157,82	156,42	159,10	155,82	9.765.636
TKO Telkonet	222,71	7,48%	-	-	-	-	217,67	208,00	222,71	207,21	11.898.059
TMO Thermo Fisher S...	511,83	-0,36%	-	-	-	-	516,09	510,08	517,70	513,68	15.623.099
TMUS T-Mobile US Inc	213,68	-2,28%	-	-	-	-	218,19	212,17	218,50	218,66	1.812.647
TPL Texas Pacific L...	505,77	-0,89%	-	-	-	-	505,00	491,00	510,67	510,30	9.134.206
TPR TRANSPRO	159,83	1,85%	-	-	-	-	159,52	159,10	161,97	156,92	8.204.873
TRGP TRANSIT GROUP	232,02	0,82%	-	-	-	-	226,94	224,99	234,41	230,14	5.442.957
TRMB Trimble Inc	67,02	-0,18%	-	-	-	-	67,63	66,86	68,17	67,14	1.180.557
TROW T. Rowe Price G...	95,54	0,28%	-	-	-	-	96,00	95,25	96,90	95,27	2.313.406
TRV The Travelers C...	305,89	0,37%	-	-	-	-	306,26	304,50	308,62	304,76	10.842.883
TSCO Tractor Supply	51,21	-1,08%	-	-	-	-	52,01	51,16	52,37	51,77	813.573
TSLA Tesla Motors	404,92	-2,99%	-	-	-	-	414,42	403,66	416,81	417,40	1.841.981
TSN Tyson Foods	63,31	1,12%	-	-	-	-	62,91	62,66	63,45	62,61	3.364.167
TT Ingersoll Rand	453,79	-1,35%	-	-	-	-	460,41	448,41	462,00	460,02	14.434.152
TTWO Take-Two Intera...	210,73	1,65%	-	-	-	-	207,76	207,75	214,15	207,31	13.026.064
TXN Texas Instruments	211,46	-1,14%	-	-	-	-	214,45	210,15	216,09	213,90	3.440.161
TXT Textron	97,62	1,01%	-	-	-	-	97,12	96,06	97,76	96,64	1.627.325
TYL Tyler Technologies	351,90	5,01%	-	-	-	-	342,15	342,00	353,69	335,11	7.369.138
UAL United Continen...	114,78	1,69%	-	-	-	-	114,89	114,03	117,60	112,87	7.445.319
UBER UBER TECHNOLOGI...	75,17	3,21%	-	-	-	-	73,15	72,83	76,10	72,83	3.494.503
UDR United Dominion...	38,03	0,96%	-	-	-	-	37,78	37,67	38,08	37,67	1.028.065
UHS Universal Healt...	205,59	-10,90%	-	-	-	-	219,43	204,61	219,43	230,73	10.958.503
ULTA Ulta Salon Cosm...	692,75	1,24%	-	-	-	-	688,23	684,59	695,58	684,27	5.005.119
UNH UnitedHealth Group	285,73	0,54%	-	-	-	-	286,98	285,38	295,26	284,20	15.026.255
UNP Union Pacific	265,32	0,40%	-	-	-	-	264,95	263,83	266,23	264,25	11.344.869
UPS United Parcel S...	115,29	1,26%	-	-	-	-	114,21	114,21	116,52	113,85	4.779.232
URI United Rentals	849,82	-0,54%	-	-	-	-	863,57	839,22	863,57	854,46	10.113.708
USB U.S. Bancorp	57,08	1,83%	-	-	-	-	56,81	56,46	58,10	56,05	803.331
V Visa	315,97	0,95%	-	-	-	-	314,48	313,94	319,42	312,99	19.799.944
VICI VICI Properties...	29,84	-1,32%	-	-	-	-	29,81	28,92	29,92	30,24	1.932.379
VLO Valero Energy	204,47	2,42%	-	-	-	-	198,00	196,88	205,99	199,64	11.965.584
VLTO Veralto Corp	96,61	2,37%	-	-	-	-	95,26	94,96	96,66	94,37	3.145.428
VMC Vulcan Materials	308,35	0,92%	-	-	-	-	307,00	305,45	309,70	305,53	7.645.538
VRSK Verisk Analytics	202,18	3,25%	-	-	-	-	198,33	197,90	202,65	195,82	4.262.965
VRSN VeriSign	221,74	3,38%	-	-	-	-	215,25	215,00	221,75	214,50	6.118.250
VRTX Vertex Pharmace...	477,45	-1,16%	-	-	-	-	483,36	474,59	483,63	483,05	13.565.309
VST Vistra Corp.	170,20	-2,94%	-	-	-	-	171,36	164,11	174,93	175,36	10.888.034
VTR Ventas	86,76	0,41%	-	-	-	-	86,68	86,18	86,98	86,41	3.660.751
VTRS VIATRIS INC	15,48	-3,73%	-	-	-	-	16,09	15,32	16,47	16,08	231.596
VZ Verizon Communi...	49,14	-0,19%	-	-	-	-	49,26	48,91	49,49	49,23	7.075
WAB Wabtec	263,75	0,36%	-	-	-	-	264,24	260,05	264,78	262,81	4.647.803
WAT Waters	314,82	-1,45%	-	-	-	-	321,14	314,45	321,24	319,44	7.309.491
WDAY Workday Inc	137,93	3,59%	-	-	-	-	137,00	135,82	142,57	133,15	4.309.071
WDC Western Digital	275,20	-5,41%	-	-	-	-	286,15	270,56	290,00	290,95	11.105.696
WEC Wisconsin Energy	115,92	0,43%	-	-	-	-	115,73	115,14	116,11	115,42	1.593.320
WELL Welltower Inc	207,61	-0,31%	-	-	-	-	208,46	207,09	209,87	208,25	4.901.672
WFC Wells Fargo	86,32	-0,51%	-	-	-	-	86,89	85,58	88,32	86,76	2.026.707
WM Waste Management	232,26	1,82%	-	-	-	-	229,67	227,55	232,46	228,10	14.631.368
WMB Williams Companies	74,77	1,08%	-	-	-	-	73,98	73,70	75,49	73,97	4.428.552
WMT Wal-Mart Stores	124,49	-1,00%	-	-	-	-	125,98	124,22	127,33	125,75	7.800.170
WRB W.R. Berkley	71,69	0,15%	-	-	-	-	72,07	71,33	72,37	71,58	1.418.602
WSM Williams-Sonoma	210,89	0,80%	-	-	-	-	211,00	209,58	214,24	209,22	2.308.191
WST West Pharmaceut...	246,54	-0,54%	-	-	-	-	248,97	245,27	250,32	247,88	2.686.300
WTW Willis Towers W...	303,81	2,35%	-	-	-	-	298,00	296,90	306,14	296,84	4.857.010
WY Weyerhaeuser	24,31	-0,21%	-	-	-	-	24,40	24,14	24,52	24,36	242.273
WYNN Wynn Resorts	108,55	1,02%	-	-	-	-	108,25	107,87	110,42	107,45	5.811.984
XEL Xcel Energy	83,71	0,19%	-	-	-	-	83,87	83,41	84,23	83,55	5.479.078
XOM Exxon Mobil	150,38	0,89%	-	-	-	-	147,81	146,77	150,96	149,06	7.440.201
XYL Xylem Inc	130,44	1,70%	-	-	-	-	130,70	128,82	131,55	128,26	3.237.521
YUM Yum! Brands	165,10	-0,08%	-	-	-	-	166,40	164,73	166,82	165,23	3.358.299
ZBH Zimmer Biomet H...	100,07	0,22%	-	-	-	-	100,08	99,86	101,49	99,85	1.942.559
ZBRA Zebra Technologies	235,06	-1,65%	-	-	-	-	239,98	232,63	239,98	239,01	4.217.682
ZTS Zoetis Inc.	128,71	-0,19%	-	-	-	-	129,10	128,47	131,34	128,95	1.853.167