Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,23	0,21%	-	-	-	-	119,61	119,05	121,98	120,97	2.138.255
AAPL Apple	264,12	-3,24%	-	-	-	-	272,81	262,89	272,81	272,95	11.889.098
ABBV AbbVie Inc.	232,18	3,33%	-	-	-	-	225,10	225,06	232,19	224,69	8.404.219
ABNB AIRBNB INC	135,18	-1,31%	-	-	-	-	134,43	133,59	136,97	136,97	558.699
ABT Abbott Laborato...	116,26	0,00%	-	-	-	-	115,71	115,49	116,82	116,26	3.741.596
ACGL Arch Capital Group	100,14	0,49%	-	-	-	-	100,10	98,85	100,45	99,65	3.682.649
ACN Accenture.	208,75	0,66%	-	-	-	-	204,17	199,26	208,79	207,38	7.779.695
ADBE Adobe Systems	262,43	1,31%	-	-	-	-	254,02	253,06	262,75	259,04	10.991.356
ADI Analog Devices	355,70	0,38%	-	-	-	-	351,29	346,57	356,03	354,35	11.605.780
ADM Archer-Daniels-...	68,94	2,25%	-	-	-	-	67,43	66,83	69,10	67,42	1.188.870
ADP Automatic Data ...	214,27	-1,87%	-	-	-	-	214,91	208,92	215,80	218,36	8.352.245
ADSK Autodesk	245,80	5,29%	-	-	-	-	233,58	233,30	248,70	233,45	10.479.929
AEE Ameren	113,20	1,04%	-	-	-	-	112,49	112,11	113,44	112,03	4.502.077
AEP American Electr...	133,78	1,27%	-	-	-	-	132,11	132,04	134,60	132,10	8.689.947
AES The AES	17,26	6,18%	-	-	-	-	17,06	16,90	17,65	16,25	362.873
AFL Aflac	112,90	-0,94%	-	-	-	-	114,35	112,71	114,53	113,97	995.214
AIG American Intern...	80,39	0,05%	-	-	-	-	80,48	79,60	81,03	80,35	537.246
AIZ Assurant	229,66	0,10%	-	-	-	-	229,73	224,32	230,29	229,44	2.990.403
AJG Arthur J. Galla...	228,15	1,30%	-	-	-	-	228,41	223,51	228,81	225,22	8.409.153
AKAM Akamai Technolo...	98,37	-1,53%	-	-	-	-	98,75	96,92	99,51	99,90	4.154.067
ALB Albemarle	178,58	-3,43%	-	-	-	-	183,54	177,28	184,52	184,93	1.395.246
ALGN Align Technology	190,14	0,50%	-	-	-	-	185,55	185,07	190,93	189,20	6.561.731
ALL Allstate	214,52	0,82%	-	-	-	-	210,87	210,87	215,51	212,76	9.945.773
ALLE ALLEGIANT BANC	160,94	0,33%	-	-	-	-	159,35	157,72	161,81	160,41	3.066.068
AMAT Applied Materials	372,06	-0,97%	-	-	-	-	365,94	365,61	378,58	375,72	1.682.827
AMCR Amcor	48,50	0,54%	-	-	-	-	48,47	48,20	48,81	48,24	2.822.021
AMD Advanced Micro ...	200,17	-1,72%	-	-	-	-	200,11	197,74	201,89	203,68	9.781.707
AME AMTEK	239,09	0,90%	-	-	-	-	235,32	233,88	239,14	236,96	11.811.285
AMGN Amgen	388,27	2,36%	-	-	-	-	379,29	378,75	390,14	379,33	14.896.755
AMP AMERIPRISE FINA...	469,37	-3,62%	-	-	-	-	475,84	465,05	479,53	486,98	12.764.517
AMT American Tower	191,90	3,72%	-	-	-	-	186,16	184,68	191,90	185,01	8.698.635
AMZN Amazon	210,10	1,05%	-	-	-	-	206,83	205,20	210,33	207,92	7.495.738
ANET Arista Networks	133,42	2,43%	-	-	-	-	127,52	127,50	133,55	130,25	2.783.808
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,24	1,50%	-	-	-	-	331,00	330,56	337,97	330,27	11.534.267
AOS Smith (A.O.)	78,01	1,11%	-	-	-	-	76,72	76,28	78,13	77,15	2.320.798
APA Apache	30,38	4,40%	-	-	-	-	29,59	29,17	30,42	29,10	1.358.351
APD Air Products an...	275,57	-0,24%	-	-	-	-	276,23	273,13	278,05	276,23	2.360.533
APH Amphenol	146,13	-1,58%	-	-	-	-	145,48	143,54	147,51	148,47	3.085.535
APO Apollo Global M...	104,34	-8,80%	-	-	-	-	111,22	104,00	111,34	114,40	6.726.164
APTV Aptiv Plc	73,48	-4,62%	-	-	-	-	75,76	73,31	76,07	77,04	4.515.713
ARE Alexandria Real...	54,03	-1,98%	-	-	-	-	54,27	52,50	54,59	55,12	1.899.317
ATO Atmos Energy	186,70	1,67%	-	-	-	-	184,36	182,88	187,82	183,63	9.193.108
AVB AvalonBay Commu...	177,13	-1,41%	-	-	-	-	178,41	174,71	179,24	179,67	11.173.538
AVGO Broadcom Inc.	319,76	-0,60%	-	-	-	-	310,70	310,00	320,00	321,70	10.484.930
AVY Avery Dennison	196,28	1,73%	-	-	-	-	193,06	192,40	197,16	192,94	3.658.855
AWK American Water ...	135,95	1,21%	-	-	-	-	135,26	134,47	137,72	134,32	8.560.500
AXON Axion Spatial I...	542,42	-1,41%	-	-	-	-	540,50	523,83	545,02	550,19	28.906.104
AXP American Express	307,81	-8,20%	-	-	-	-	320,90	307,65	321,51	335,32	12.195.432
AZO AutoZone	3.749,12	2,43%	-	-	-	-	3.681,50	3.655,16	3.765,38	3.660,00	31.353.891
BA Boeing	227,78	-0,71%	-	-	-	-	227,47	224,91	228,80	229,41	3.669.764
BAC Bank of America	49,70	-4,98%	-	-	-	-	51,08	49,32	51,41	52,30	2.920.029
BALL Ball Corporation	67,10	0,71%	-	-	-	-	66,75	66,20	67,26	66,63	3.418.812
BAX Baxter Internat...	20,35	0,00%	-	-	-	-	20,19	19,91	20,49	20,35	1.160.418
BBY Best Buy	61,96	-1,43%	-	-	-	-	62,00	61,01	62,27	62,86	1.084.114
BDX Becton Dickinso...	176,17	-0,28%	-	-	-	-	175,32	174,03	178,01	176,66	5.496.152
BEN Franklin Resources	26,53	-3,30%	-	-	-	-	26,95	26,26	27,07	27,43	1.340.229
BF.B Brown-Forman Cl B	28,86	1,33%	-	-	-	-	28,60	28,58	29,38	28,48	741.846
BG Bunge	120,47	0,88%	-	-	-	-	119,47	117,80	121,20	119,42	4.435.946
BIIB Biogen Idec	191,80	2,01%	-	-	-	-	187,51	186,62	192,46	188,02	6.321.344
BK Bank of New Yor...	119,02	-2,13%	-	-	-	-	119,72	116,76	121,86	121,61	5.220.336
BKNG Banknorth Group	4.239,39	-0,26%	-	-	-	-	4.193,70	4.160,00	4.242,75	4.250,26	112.127.626
BKR Baker Hughes, A...	65,28	0,58%	-	-	-	-	65,27	64,78	65,78	64,90	2.727.712
BLDR Builders FirstS...	104,27	-0,28%	-	-	-	-	103,20	101,25	104,86	104,56	1.758.931
BLK BlackRock	1.063,64	-2,44%	-	-	-	-	1.073,07	1.040,45	1.080,00	1.090,27	58.022.626
BMY Bristol-Myers S...	62,36	2,06%	-	-	-	-	61,18	61,18	62,68	61,10	3.145.688
BR Broadridge Fina...	185,69	1,33%	-	-	-	-	181,80	180,29	186,00	183,26	8.870.597
BRK.B BERKSHIRE HATHA...	505,43	0,55%	-	-	-	-	502,94	501,16	506,52	502,67	28.198.445
BRO Brown & Brown	71,80	0,81%	-	-	-	-	71,87	71,15	72,23	71,22	3.292.461
BSX Boston Scientific	76,71	1,27%	-	-	-	-	75,27	75,27	76,76	75,75	2.586.815
BX The Blackstone ...	113,40	-3,86%	-	-	-	-	115,88	112,15	115,88	117,95	685.957
BXP Boston Properties	57,56	-5,90%	-	-	-	-	60,25	57,47	60,71	61,17	684.619
C Citigroup	110,22	-5,14%	-	-	-	-	113,18	108,66	113,18	116,19	2.035.102
CAG ConAgra Foods	19,25	2,75%	-	-	-	-	18,80	18,74	19,34	18,73	134.869
CAH Cardinal Health	229,08	0,86%	-	-	-	-	227,94	226,93	230,20	227,13	14.560.096
CARR Carrier Global ...	64,41	2,63%	-	-	-	-	62,14	61,98	64,64	62,76	1.371.482
CAT Caterpillar	742,70	-1,36%	-	-	-	-	745,22	731,04	751,49	752,93	46.371.960
CB Chubb	340,69	0,82%	-	-	-	-	340,00	337,30	342,69	337,92	2.897.909
CBOE CBOE	299,84	2,83%	-	-	-	-	291,60	291,60	303,12	291,58	8.623.099
CBRE CBRE Group	147,57	-1,62%	-	-	-	-	147,96	144,01	148,26	150,00	5.619.466
CCI Crown Castle In...	89,51	3,60%	-	-	-	-	86,57	85,80	89,65	86,40	1.584.112
CCL Carnival	31,57	-3,46%	-	-	-	-	31,38	31,22	31,96	32,70	784.609
CDNS Cadence Design ...	301,59	1,34%	-	-	-	-	288,74	285,14	301,90	297,60	6.893.443
CDW CDW common stock	122,62	-0,63%	-	-	-	-	121,52	118,44	122,73	123,39	6.092.862
CEG Constellation E...	329,79	1,93%	-	-	-	-	320,00	318,60	330,06	323,56	4.017.172
CF Cf Industries	99,45	2,36%	-	-	-	-	97,48	96,94	100,01	97,16	1.795.470
CFG Citizens Financ...	60,14	-5,83%	-	-	-	-	62,77	59,47	62,77	63,86	1.864.821
CHD Church & Dwight	104,89	1,18%	-	-	-	-	103,67	103,11	105,30	103,67	6.106.801
CHRW C.H. Robinson W...	185,17	0,59%	-	-	-	-	182,61	181,48	185,62	184,08	7.698.258
CHTR Charter Communi...	234,62	2,73%	-	-	-	-	228,33	225,69	237,83	228,38	1.854.202
CI CIGNA	289,65	0,29%	-	-	-	-	287,78	284,72	290,38	288,82	14.128.548
CINF Cincinnati Fina...	164,00	-0,73%	-	-	-	-	165,28	161,57	165,28	165,20	5.964.188
CL Colgate-Palmolive	99,09	1,58%	-	-	-	-	97,42	97,42	99,33	97,55	3.070.799
CLX Clorox	127,18	0,23%	-	-	-	-	127,19	126,33	128,68	126,89	6.369.302
CMCSA Comcast	30,97	0,37%	-	-	-	-	30,71	30,39	31,18	30,85	1.611.945
CME CME Group	319,46	0,95%	-	-	-	-	319,39	316,64	321,81	316,45	11.991.889
CMG Chipotle Mexica...	37,21	-2,21%	-	-	-	-	37,50	36,29	37,50	38,05	1.681.743
CMI Cummins	584,04	-0,69%	-	-	-	-	578,54	575,26	584,58	588,11	31.498.445
CMS CMS Energy	78,00	1,23%	-	-	-	-	77,24	77,10	78,31	77,05	2.446.938
CNC Centene	44,88	4,54%	-	-	-	-	42,88	42,53	44,88	42,93	809.635
CNP CenterPoint Energy	43,49	1,12%	-	-	-	-	43,11	42,93	43,49	43,01	624.603
COF Capital One Fin...	195,66	-6,14%	-	-	-	-	200,35	193,61	200,52	208,47	10.377.611
COO Cooper Companies	83,68	-0,39%	-	-	-	-	83,11	82,77	84,10	84,01	3.762.755
COP ConocoPhillips	113,41	2,44%	-	-	-	-	112,40	111,06	113,79	110,70	5.425.862
COST Costco Wholesale	1.010,79	2,44%	-	-	-	-	990,53	989,58	1.014,19	986,74	1.813.357
CPB Campbell Soup	26,95	0,34%	-	-	-	-	27,00	26,82	27,23	26,86	159.679
CPRT Copart	38,10	2,54%	-	-	-	-	36,96	36,56	38,12	37,15	1.482.619
CPT Camden Property...	108,32	-1,74%	-	-	-	-	109,50	107,73	110,00	110,24	2.158.926
CRL Charles River L...	178,55	1,76%	-	-	-	-	172,08	170,00	179,82	175,46	336.210
CRM Salesforce.com	194,65	-2,42%	-	-	-	-	191,91	189,93	195,92	199,47	8.218.123
CRWD Crowdstrike Hol...	372,25	-2,32%	-	-	-	-	369,06	359,29	373,50	381,10	4.350.486
CSCO Cisco Systems	79,48	1,76%	-	-	-	-	77,65	77,07	79,52	78,10	4.855.605
CSGP CoStar Group	44,63	-0,82%	-	-	-	-	43,99	43,74	45,41	45,00	755.675
CSX CSX	42,72	0,48%	-	-	-	-	42,12	42,07	42,77	42,51	1.166.162
CTAS Cintas	201,10	1,42%	-	-	-	-	198,90	196,95	203,00	198,28	12.169.365
CTRA Coterra Energy ...	30,63	2,05%	-	-	-	-	30,70	30,02	30,78	30,01	1.200.286
CTSH Cognizant Techn...	64,51	-0,71%	-	-	-	-	64,38	62,75	64,57	64,97	3.680.231
CTVA Corteva Inc	80,14	1,67%	-	-	-	-	78,64	78,42	80,23	78,82	2.134.769
CVS CVS	79,81	2,31%	-	-	-	-	78,02	77,50	79,82	78,01	2.727.986
CVX Chevron	186,67	1,36%	-	-	-	-	186,00	183,77	187,55	184,16	6.444.035
CZR CAESARS ENTMNT	25,07	1,33%	-	-	-	-	24,37	23,92	25,90	24,74	77.692
D Dominion Resources	63,07	0,62%	-	-	-	-	62,67	62,52	63,22	62,68	3.389.634
DAL Delta Air Lines...	65,71	-6,81%	-	-	-	-	67,75	65,36	67,75	70,51	4.238.952
DASH DOORDASH INC	176,52	-2,16%	-	-	-	-	175,57	175,00	179,50	180,41	9.952.021
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,06	-0,58%	-	-	-	-	49,86	49,54	50,21	50,35	3.083.245
DE Deere &	629,98	1,70%	-	-	-	-	615,00	613,49	631,51	619,46	34.919.791
DECK Deckers Outdoor	117,27	-1,79%	-	-	-	-	117,20	115,60	118,50	119,41	6.776.564
DELL Dell	148,08	21,93%	-	-	-	-	137,37	136,11	148,86	121,45	827.175
DG Dollar General	156,27	1,47%	-	-	-	-	153,52	153,52	157,07	154,00	1.942.436
DGX Quest Diagnostics	211,89	0,37%	-	-	-	-	211,09	208,97	213,50	211,10	8.005.416
DHI D.R. Horton	160,37	0,88%	-	-	-	-	158,80	158,11	163,18	158,97	10.437.200
DHR Danaher	210,44	0,52%	-	-	-	-	208,01	206,88	210,44	209,36	515.157
DIS Walt Disney	106,07	0,49%	-	-	-	-	104,78	103,93	106,34	105,55	4.366.265
DLR Digital Realty ...	177,24	0,49%	-	-	-	-	175,05	174,28	177,87	176,37	11.252.259
DLTR Dollar Tree	126,50	-0,35%	-	-	-	-	124,37	123,22	126,63	126,95	1.604.273
DOC Peak	17,66	0,86%	-	-	-	-	17,52	17,48	17,95	17,51	369.747
DOV Dover	225,46	-0,51%	-	-	-	-	224,60	222,04	225,52	226,62	13.859.703
DOW Dow Inc.	30,75	4,04%	-	-	-	-	29,24	29,20	30,86	29,55	1.718.061
DPZ Domino's Pizza	402,51	0,81%	-	-	-	-	397,57	393,19	405,12	399,29	17.020.135
DRI Darden Restaurants	213,50	-0,62%	-	-	-	-	212,96	209,94	214,31	214,83	10.765.951
DTE DTE Energy	148,03	0,98%	-	-	-	-	146,77	146,00	148,40	146,59	7.106.828
DUK Duke Energy	130,82	1,23%	-	-	-	-	129,87	129,30	131,57	129,23	3.843.230
DVA DaVita	156,25	2,43%	-	-	-	-	152,03	151,87	157,91	152,54	6.372.969
DVN Devon Energy	43,61	2,23%	-	-	-	-	43,31	42,70	43,79	42,66	328.950
DXCM DexCom	73,45	-1,25%	-	-	-	-	73,58	73,03	74,35	74,38	3.931.264
EA Electronic Arts	200,58	-0,25%	-	-	-	-	200,69	200,21	201,28	201,07	5.759.311
EBAY eBay	90,79	3,29%	-	-	-	-	86,77	86,75	90,84	87,90	2.224.355
ECL Ecolab	308,30	0,50%	-	-	-	-	305,57	303,75	308,30	306,76	13.165.335
ED Consolidated Ed...	112,46	1,53%	-	-	-	-	111,68	111,02	112,95	110,76	2.190.046
EFX Equifax	208,71	0,41%	-	-	-	-	204,94	203,20	209,70	207,85	9.620.696
EG Everest Re Group	335,31	-0,74%	-	-	-	-	339,02	331,86	339,02	337,82	4.432.798
EIX Edison Internat...	74,74	0,50%	-	-	-	-	74,61	74,21	75,33	74,37	3.454.483
EL Estee Lauder Co...	109,44	-1,89%	-	-	-	-	109,58	107,28	110,73	111,55	2.972.609
ELV Elevance Health...	320,64	-0,75%	-	-	-	-	322,66	311,00	324,08	323,05	10.502.884
EMN Eastman Chemical	75,42	0,27%	-	-	-	-	74,09	73,54	75,76	75,22	2.877.801
EMR Emerson Electric	150,84	-1,23%	-	-	-	-	150,06	147,85	151,56	152,72	6.928.534
ENPH Enphase Energy Inc	42,25	-7,69%	-	-	-	-	44,93	41,13	45,16	45,77	542.490
EOG EOG Resources	124,11	2,46%	-	-	-	-	122,51	120,48	124,32	121,13	2.568.332
EPAM EPAM Systems, Inc.	141,01	1,72%	-	-	-	-	135,49	134,01	141,12	138,62	9.189.622
EQIX Equinix	974,63	2,81%	-	-	-	-	948,02	943,65	975,00	948,02	37.745.471
EQR Equity Residential	63,17	-1,48%	-	-	-	-	63,73	62,75	63,90	64,12	3.718.565
EQT EQT	61,39	2,76%	-	-	-	-	60,42	60,25	61,77	59,74	110.195
ERIE Erie Indemnity	269,25	0,20%	-	-	-	-	268,87	263,64	269,64	268,70	2.873.167
ES EnergySolutions	76,17	1,49%	-	-	-	-	75,17	75,02	76,41	75,05	3.703.233
ESS Essex Property ...	255,11	-2,90%	-	-	-	-	259,83	253,36	260,59	262,74	9.562.288
ETN Eaton	375,79	0,32%	-	-	-	-	366,78	365,30	376,46	374,59	4.603.052
ETR Entergy	107,05	1,25%	-	-	-	-	105,75	105,38	107,21	105,73	5.126.625
EVRG Evergy Inc	83,66	0,80%	-	-	-	-	83,09	82,59	84,08	82,99	1.546.028
EW Edwards Lifesci...	86,52	0,72%	-	-	-	-	85,76	85,20	86,95	85,90	5.105.199
EXC Exelon	49,45	1,33%	-	-	-	-	48,99	48,83	49,88	48,80	2.027.005
EXE Expand Energy Corp	107,90	1,51%	-	-	-	-	107,30	106,75	109,77	106,29	1.246.137
EXPD Expeditors Inte...	144,92	0,14%	-	-	-	-	143,16	140,15	146,34	144,72	83.619
EXPE Expedia	215,62	-1,06%	-	-	-	-	209,91	207,65	217,62	217,93	7.566.537
EXR Extra Space Sto...	150,94	2,24%	-	-	-	-	147,00	146,68	151,59	147,64	5.998.054
F Ford Motor Company	14,07	-2,36%	-	-	-	-	14,32	14,03	14,57	14,41	546.985
FANG Diamondback Ene...	174,14	4,29%	-	-	-	-	169,27	167,45	174,46	166,98	1.119.024
FAST Fastenal	46,04	0,78%	-	-	-	-	45,39	45,39	46,31	45,68	2.281.587
FCX Freeport-McMora...	68,04	-0,50%	-	-	-	-	68,39	66,87	68,93	68,38	1.727.944
FDS FactSet Researc...	216,90	1,75%	-	-	-	-	211,01	208,39	217,68	213,17	12.131.651
FDX FedEx	387,11	-0,15%	-	-	-	-	386,41	385,53	392,86	387,68	9.666.911
FE FirstEnergy	51,17	1,04%	-	-	-	-	50,85	50,60	51,34	50,64	1.609.395
FFIV F5 Networks	271,39	-2,21%	-	-	-	-	273,95	266,68	275,23	277,52	9.178.410
FICO Fair Isaac and	1.409,82	1,54%	-	-	-	-	1.361,81	1.361,04	1.415,89	1.388,44	19.604.957
FIS Fidelity Nation...	50,92	-0,25%	-	-	-	-	50,58	49,67	51,12	51,05	1.604.336
FISV Fiserv	62,28	0,63%	-	-	-	-	61,09	60,11	62,29	61,89	897.642
FITB Fifth Third Ban...	49,45	-4,86%	-	-	-	-	50,92	48,69	51,25	51,97	2.087.716
FOX Fox Corp Class B	51,73	-0,58%	-	-	-	-	51,51	51,11	52,05	52,03	3.253.765
FOXA Fox Corp. Cl A	56,35	-0,83%	-	-	-	-	55,97	55,55	56,93	56,82	602.607
FRT Federal Realty ...	108,72	0,26%	-	-	-	-	107,74	107,74	109,94	108,44	3.436.748
FSLR First Solar	197,24	-1,43%	-	-	-	-	195,97	191,86	197,92	200,10	1.182.848
FTNT Fortinet Inc	79,07	-0,16%	-	-	-	-	77,30	76,64	79,07	79,20	4.530.553
FTV Fortive Corp	59,26	-0,91%	-	-	-	-	59,12	58,35	59,72	59,80	2.015.559
GD General Dynamics	357,09	1,82%	-	-	-	-	351,12	348,88	357,79	350,72	16.264.378
GE General Electric	341,77	0,27%	-	-	-	-	340,62	337,67	343,80	340,84	15.639.395
GEHC GE Healthcare T...	84,24	0,38%	-	-	-	-	83,22	82,50	84,68	83,92	82.471
GEN Gen Digital Inc.	22,58	-0,99%	-	-	-	-	22,37	22,08	22,68	22,80	1.039.488
GEV GE Vernova LLC	873,37	-0,35%	-	-	-	-	867,70	853,34	876,36	876,46	55.434.541
GILD Gilead Sciences	148,98	3,62%	-	-	-	-	143,56	143,37	150,00	143,77	1.989.479
GIS General Mills	45,22	0,63%	-	-	-	-	45,15	44,92	45,57	44,93	2.952.268
GL GREAT LAKES REIT	145,28	-0,55%	-	-	-	-	144,52	143,56	147,18	146,08	1.888.349
GLW Corning	150,47	0,30%	-	-	-	-	148,99	146,61	154,50	150,02	257.897
GM General Motors Co	78,69	-2,61%	-	-	-	-	79,99	77,83	80,08	80,79	3.477.877
GNRC Generac Holding...	225,24	-3,89%	-	-	-	-	231,56	223,06	233,22	234,35	8.403.479
GOOG Google Inc.	311,50	1,42%	-	-	-	-	303,94	303,59	312,08	307,15	2.965.480
GOOGL Google Inc.	311,75	1,42%	-	-	-	-	304,14	303,80	312,37	307,38	1.308.727
GPC Genuine Parts	119,18	1,99%	-	-	-	-	115,90	115,06	119,57	116,86	6.426.186
GPN Global Payments	76,37	-1,90%	-	-	-	-	77,67	75,83	78,04	77,85	4.356.679
GRMN Garmin	252,76	-0,55%	-	-	-	-	251,28	250,53	255,00	254,16	7.723.840
GS Goldman Sachs G...	858,87	-7,55%	-	-	-	-	912,00	854,15	916,25	929,00	44.155.366
GWW W.W. Grainger	1.144,25	3,50%	-	-	-	-	1.100,70	1.099,75	1.145,53	1.105,52	19.150.168
HAL Halliburton	35,96	0,70%	-	-	-	-	36,02	35,42	36,19	35,71	168.221
HAS Hasbro	99,59	-0,77%	-	-	-	-	99,34	98,80	100,25	100,36	4.389.728
HBAN Huntington Banc...	16,79	-4,30%	-	-	-	-	17,27	16,50	17,35	17,54	1.017.691
HCA HCA-The Healthcare	529,27	0,64%	-	-	-	-	525,73	523,10	532,69	525,88	33.620.289
HD Home Depot	381,03	1,58%	-	-	-	-	373,86	372,34	382,19	375,09	22.124.126
HIG Hartford Financ...	140,77	-0,21%	-	-	-	-	141,64	139,13	141,89	141,07	1.252.994
HII HEALTHCARE INTE...	444,64	0,68%	-	-	-	-	441,68	436,00	445,18	441,62	8.252.963
HLT HILTON HOTELS	311,54	-1,93%	-	-	-	-	314,03	307,69	314,03	317,68	6.700.291
HOLX Hologic	75,36	0,17%	-	-	-	-	75,37	75,23	75,42	75,23	4.025.580
HON Honeywell Inter...	243,57	1,62%	-	-	-	-	241,38	240,26	243,93	239,69	6.565.673
HPE Hewlett Packard...	21,50	3,14%	-	-	-	-	21,04	20,96	21,80	20,84	552.400
HPQ Hewlett-Packard	18,99	0,93%	-	-	-	-	18,60	18,41	19,04	18,81	215.195
HRL Hormel Foods	25,63	3,24%	-	-	-	-	24,87	24,82	25,86	24,82	1.083.425
HSIC Henry Schein	82,39	1,13%	-	-	-	-	81,23	80,67	82,76	81,47	4.007.202
HST Host Marriott F...	19,58	-3,55%	-	-	-	-	20,10	19,44	20,14	20,30	597.425
HSY Hershey Foods	236,49	2,16%	-	-	-	-	232,17	232,17	236,78	231,50	14.333.895
HUM Humana	190,29	1,85%	-	-	-	-	185,69	184,06	192,00	186,83	9.154.471
HWM Howmet Aerospac...	262,34	0,78%	-	-	-	-	258,48	257,49	262,63	260,31	12.682.565
IBM International B...	240,11	-0,79%	-	-	-	-	238,07	234,57	240,15	242,01	11.243.871
ICE Intercontinenta...	164,05	0,71%	-	-	-	-	161,83	161,00	165,75	162,89	4.296.141
IDXX IDEXX Laboratories	656,66	-0,61%	-	-	-	-	650,04	644,54	661,28	660,71	12.675.508
IEX IDEX	209,27	-0,15%	-	-	-	-	205,13	204,47	209,30	209,59	3.072.711
IFF Internationa Fl...	82,25	1,62%	-	-	-	-	80,75	80,04	82,31	80,94	2.196.240
INCY Incyte	101,22	1,13%	-	-	-	-	99,04	98,86	101,77	100,09	6.250.335
INTC Intel	45,59	0,29%	-	-	-	-	44,46	44,40	46,56	45,46	964.867
INTU Intuit	409,36	3,79%	-	-	-	-	384,68	384,68	409,47	394,42	12.559.574
INVH Invitation Home...	26,32	0,06%	-	-	-	-	25,93	25,85	26,54	26,30	1.717.422
IP International P...	43,54	0,95%	-	-	-	-	42,46	42,16	43,77	43,13	2.412.421
IQV IQVIA Holdings ...	179,05	4,93%	-	-	-	-	168,08	167,12	179,25	170,64	1.609.660
IR Ingersoll-Rand ...	94,10	-0,45%	-	-	-	-	93,21	92,29	94,10	94,53	138.609
IRM Iron Mountain	108,32	-0,94%	-	-	-	-	108,26	107,72	110,73	109,35	572.688
ISRG Intuitive Surgical	503,20	-0,73%	-	-	-	-	499,71	499,21	504,95	506,88	28.445.896
IT Gartner	157,11	0,84%	-	-	-	-	152,72	148,79	157,17	155,80	953.815
ITW Illinois Tool W...	290,21	-0,02%	-	-	-	-	288,63	287,68	291,68	290,28	5.897.067
IVZ Invesco	26,27	-3,03%	-	-	-	-	26,48	25,73	26,55	27,09	375.556
J Jacobs Solution...	137,74	-1,45%	-	-	-	-	137,20	135,72	138,34	139,76	2.696.398
JBHT J.B. Hunt Trans...	233,38	2,26%	-	-	-	-	226,44	224,00	233,98	228,22	10.737.814
JBL Jabil Circuit	265,21	-2,46%	-	-	-	-	269,13	261,66	269,45	271,91	12.675.447
JCI Johnson Controls	144,23	0,56%	-	-	-	-	142,80	142,25	144,60	143,42	6.155.304
JKHY Jack Henry & As...	162,34	0,78%	-	-	-	-	159,44	158,00	163,02	161,08	4.738.705
JNJ Johnson & Johnson	248,81	2,19%	-	-	-	-	244,03	242,50	248,94	243,47	9.692.394
JPM J P Morgan Chase	299,96	-2,02%	-	-	-	-	300,00	294,45	302,95	306,13	16.052.692
KEY KeyCorp	20,72	-5,24%	-	-	-	-	21,43	20,48	21,58	21,86	542.878
KEYS Keysight Techno...	307,12	0,36%	-	-	-	-	304,27	298,35	308,86	306,03	9.743.689
KHC Kraft Heinz Co	24,61	0,16%	-	-	-	-	24,63	24,54	25,01	24,57	964.146
KIM Kimco Realty	23,54	-0,42%	-	-	-	-	23,57	23,46	23,91	23,64	395.166
KKR Kohlberg Kravis...	87,64	-6,39%	-	-	-	-	92,21	86,35	92,21	93,62	1.021.619
KLAC KLA-Tencor	1.523,68	-0,04%	-	-	-	-	1.497,01	1.490,52	1.537,39	1.524,31	44.940.942
KMB Kimberly-Clark	111,45	0,97%	-	-	-	-	110,50	110,01	111,82	110,38	4.279.569
KMI KINDER MORGAN	33,25	0,57%	-	-	-	-	33,13	32,95	33,35	33,06	22.278
KMX CarMax	43,14	0,64%	-	-	-	-	41,92	41,43	43,69	42,86	732.173
KO Coca-Cola	81,54	1,29%	-	-	-	-	80,94	80,82	82,00	80,50	4.983.827
KR Kroger	68,16	1,46%	-	-	-	-	67,36	67,17	68,66	67,18	3.570.698
L Loews	109,95	0,48%	-	-	-	-	109,63	108,83	110,50	109,43	1.924.785
LDOS Leidos Holdings...	175,16	-0,40%	-	-	-	-	174,77	173,62	177,00	175,86	10.801.767
LEN Lennar	114,34	2,09%	-	-	-	-	111,37	111,01	114,98	112,00	6.840.391
LH Laboratory of A...	289,07	0,76%	-	-	-	-	287,03	284,91	290,65	286,90	6.447.706
LHX L3Harris Techno...	364,58	2,65%	-	-	-	-	357,42	355,77	365,73	355,16	4.919.643
LII Lennox Internat...	570,79	4,85%	-	-	-	-	546,34	543,41	573,63	544,41	22.284.212
LIN Linde Group	508,10	1,92%	-	-	-	-	498,27	498,27	509,53	498,51	11.734.570
LKQ LKQ Corporation	33,13	1,53%	-	-	-	-	32,48	32,32	33,48	32,63	1.149.545
LLY Eli Lilly and	1.051,71	2,91%	-	-	-	-	1.019,17	1.017,36	1.052,00	1.022,02	41.069.276
LMT Lockheed Martin	659,04	2,71%	-	-	-	-	648,09	647,10	662,47	641,63	6.912.043
LNT Alliant Energy	72,33	1,22%	-	-	-	-	71,66	71,43	72,40	71,45	1.516.655
LOW Lowe's Companies	264,75	0,14%	-	-	-	-	261,69	260,10	265,50	264,39	12.593.628
LRCX Lam Research	233,90	-2,16%	-	-	-	-	233,46	232,68	240,10	239,07	11.810.996
LULU Lululemon Athle...	185,20	-0,48%	-	-	-	-	181,13	180,98	186,65	186,10	321.137
LUV Southwest Airlines	49,24	-3,33%	-	-	-	-	50,73	48,71	50,91	50,93	2.443.188
LVS Las Vegas Sands	56,68	1,30%	-	-	-	-	55,01	54,85	56,70	55,95	245.071
LW Lamb Weston Hol...	48,21	1,59%	-	-	-	-	47,40	47,13	48,26	47,45	1.819.883
LYB LyondellBasell ...	57,55	2,22%	-	-	-	-	55,90	55,84	57,92	56,30	337.128
LYV Live Nation Ent...	161,90	2,53%	-	-	-	-	157,90	157,27	164,33	157,91	7.974.223
MA Mastercard	517,00	0,43%	-	-	-	-	509,47	506,75	518,76	514,77	13.115.256
MAA Mid-America Apa...	133,80	-1,52%	-	-	-	-	135,28	132,99	135,51	135,87	2.874.425
MAR Marriot Interna...	341,79	-2,50%	-	-	-	-	346,81	339,51	347,95	350,57	22.029.391
MAS Masco	71,64	-1,06%	-	-	-	-	71,47	70,83	72,29	72,40	2.942.623
MCD McDonald's	340,86	1,89%	-	-	-	-	335,57	335,57	341,35	334,53	19.804.648
MCHP Microchip Techn...	74,67	-0,40%	-	-	-	-	73,26	72,32	74,72	74,97	2.230.841
MCK McKesson	985,77	1,16%	-	-	-	-	977,28	974,00	985,82	974,45	22.833.391
MCO Moody's	477,65	-0,38%	-	-	-	-	475,06	473,06	483,92	479,47	3.907.177
MDLZ Mondelez Intern...	61,61	2,78%	-	-	-	-	60,08	59,91	61,76	59,94	1.546.532
MDT Medtronic	97,66	0,65%	-	-	-	-	96,69	96,30	98,06	97,03	3.778.075
MET MetLife	72,02	-5,16%	-	-	-	-	75,07	71,61	75,21	75,94	854.157
META Meta Platforms Inc	648,01	-1,37%	-	-	-	-	643,45	638,12	649,44	657,01	18.476.567
MGM MGM Resorts Int...	36,86	-2,03%	-	-	-	-	36,86	36,35	37,19	37,62	1.045.024
MHK Mohawk Industries	125,36	0,50%	-	-	-	-	124,15	122,60	126,00	124,74	4.533.644
MKC McCormick	71,17	2,76%	-	-	-	-	69,31	69,22	71,33	69,26	3.968.012
MKTX MarketAxess	192,09	3,91%	-	-	-	-	185,40	185,24	193,44	184,87	4.784.386
MLM Martin Marietta...	677,10	-0,20%	-	-	-	-	672,52	667,20	680,26	678,46	9.184.117
MMM 3M	165,28	-0,54%	-	-	-	-	165,25	162,87	166,05	166,17	9.923.081
MNST MONSTER WORLDWIDE	85,29	-1,59%	-	-	-	-	85,75	84,69	87,38	86,66	4.902.011
MO Altria Group	68,97	-0,73%	-	-	-	-	69,74	68,91	70,51	69,47	2.861.151
MOH Molina Healthcare	154,34	5,45%	-	-	-	-	147,55	145,20	154,96	146,36	2.307.846
MOS Mosaic	27,83	2,45%	-	-	-	-	27,36	26,85	27,91	27,16	1.687.558
MPC Marathon Petrol...	198,02	-1,52%	-	-	-	-	200,00	190,32	200,01	201,07	2.088.121
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,70	3,69%	-	-	-	-	119,68	119,68	124,00	119,30	3.235.126
MRNA Moderna Inc.	53,60	3,65%	-	-	-	-	51,27	50,73	53,60	51,71	2.778.088
MRSH Marsh & Mclenna...	186,56	0,69%	-	-	-	-	185,45	184,59	187,77	185,29	3.422.443
MS Morgan Stanley	166,25	-6,33%	-	-	-	-	174,00	164,40	174,13	177,49	2.618.105
MSCI Msci Inc.	571,39	-0,26%	-	-	-	-	564,35	563,68	574,57	572,87	26.320.509
MSFT Microsoft	393,14	-2,14%	-	-	-	-	390,88	389,88	396,82	401,72	2.510.985
MSI Motorola Soluti...	482,14	2,16%	-	-	-	-	472,97	470,45	482,14	471,95	20.473.111
MTB M&T Bank	216,56	-3,90%	-	-	-	-	222,69	214,24	222,69	225,35	13.540.197
MTCH Match Group Inc	31,60	-1,94%	-	-	-	-	31,72	30,99	31,97	32,22	221.797
MTD Mettler-Toledo ...	1.366,42	-0,78%	-	-	-	-	1.364,72	1.341,84	1.374,99	1.377,22	15.037.452
MU Micron Technology	412,40	-0,76%	-	-	-	-	401,81	401,18	417,96	415,56	17.819.804
NCLH Norwegian Cruis...	24,78	-0,96%	-	-	-	-	24,25	24,06	25,10	25,02	353.635
NDAQ The NASDAQ OMX ...	87,55	-1,17%	-	-	-	-	87,50	86,88	88,61	88,59	300.559
NDSN Nordson Corpora...	293,60	0,33%	-	-	-	-	290,05	286,29	294,21	292,62	10.985.925
NEE NextEra Energy,...	93,79	2,65%	-	-	-	-	90,90	90,65	94,14	91,37	4.427.826
NEM Newmont Mining	130,07	2,04%	-	-	-	-	129,07	128,90	131,21	127,47	1.416.592
NFLX Netflix	96,39	13,95%	-	-	-	-	94,30	90,58	96,75	84,59	4.011.559
NI NiSource	47,23	1,13%	-	-	-	-	46,71	46,59	47,35	46,70	767.629
NKE Nike	62,17	-2,79%	-	-	-	-	62,72	61,52	62,72	63,95	1.592.729
NOC Northrop Grumman	724,73	1,95%	-	-	-	-	720,00	714,81	727,29	710,90	20.355.492
NOW Servicenow Inc	108,10	-1,10%	-	-	-	-	105,00	104,00	108,70	109,30	4.743.212
NRG NRG Energy	178,68	-1,47%	-	-	-	-	179,98	174,21	181,09	181,34	4.643.000
NSC Norfolk Souther	314,34	0,42%	-	-	-	-	311,87	311,03	315,12	313,01	11.801.581
NTAP NetApp	99,05	-0,09%	-	-	-	-	98,66	96,01	99,61	99,14	4.221.511
NTRS Northern Trust	142,97	-3,13%	-	-	-	-	145,81	140,46	146,03	147,59	2.558.019
NUE Nucor	176,79	0,67%	-	-	-	-	174,40	173,01	176,96	175,61	11.577.093
NVDA NVIDIA	177,04	-4,25%	-	-	-	-	181,25	176,40	182,59	184,89	9.377.809
NVR NVR	7.515,14	1,09%	-	-	-	-	7.412,70	7.369,41	7.568,26	7.434,14	4.336.236
NWS News Corp	26,78	-0,61%	-	-	-	-	26,68	26,58	26,98	26,94	1.703.720
NWSA News	24,29	-0,14%	-	-	-	-	24,21	23,97	24,44	24,32	909.692
NXPI NXP Semiconductors	226,98	-2,26%	-	-	-	-	229,06	223,85	229,93	232,23	1.431.336
O Realty Income C...	67,04	1,07%	-	-	-	-	66,60	66,56	67,94	66,33	1.235.279
ODFL Old Dominion Fr...	203,11	2,39%	-	-	-	-	196,34	195,21	203,86	198,37	6.602.700
OKE ONEOK	82,75	-1,51%	-	-	-	-	84,72	82,07	84,86	84,02	4.788.991
OMC Omnicom Group	85,30	0,69%	-	-	-	-	81,62	81,21	85,51	84,71	5.511.295
ON ON Semiconducto...	66,48	-2,46%	-	-	-	-	66,87	65,56	67,32	68,16	566.875
ORCL Oracle	145,35	-3,30%	-	-	-	-	143,88	142,10	146,08	150,31	8.734.663
ORLY O'Reilly Automo...	93,88	2,79%	-	-	-	-	90,46	90,22	94,00	91,33	657.629
OTIS Otis Elevator C...	92,47	1,10%	-	-	-	-	91,04	90,57	92,47	91,46	1.628.212
OXY Occidental Petr...	53,10	3,25%	-	-	-	-	52,68	51,87	53,24	51,43	3.336.485
PANW Palo Alto Netwo...	148,89	-0,34%	-	-	-	-	147,17	143,67	148,97	149,40	2.796.303
PAYC Paycom Software...	125,73	-3,13%	-	-	-	-	126,93	120,21	127,13	129,79	4.265.013
PAYX Paychex	93,64	-0,89%	-	-	-	-	93,18	91,36	94,25	94,48	3.691.195
PCAR PACCAR	126,12	1,64%	-	-	-	-	123,09	122,67	126,16	124,08	1.987.399
PCG Pacific Gas & E...	18,98	0,53%	-	-	-	-	18,88	18,78	19,09	18,88	1.222.027
PEG Public Service ...	85,99	0,16%	-	-	-	-	85,93	85,21	86,46	85,85	3.221.357
PEP Pepsico	169,75	1,29%	-	-	-	-	168,38	167,82	170,28	167,58	244.101
PFE Pfizer	27,64	1,97%	-	-	-	-	27,16	27,09	27,67	27,10	1.541.563
PFG Principal Finan...	95,38	-2,17%	-	-	-	-	96,73	93,23	97,46	97,50	12.781
PG Procter & Gamble	167,12	2,06%	-	-	-	-	164,04	163,69	167,12	163,75	1.068.565
PGR Progressive	213,40	0,79%	-	-	-	-	211,38	211,03	214,37	211,73	6.980.101
PH Parker-Hannifin	1.007,61	-0,73%	-	-	-	-	999,94	993,44	1.010,90	1.014,97	36.714.286
PHM PulteGroup	137,23	1,16%	-	-	-	-	135,27	134,47	138,25	135,66	678.602
PKG Packaging of Am...	232,02	0,08%	-	-	-	-	230,01	226,71	232,12	231,83	6.497.024
PLD ProLogis	142,55	-0,08%	-	-	-	-	142,12	141,95	143,95	142,66	7.871.468
PLTR Palantir Techno...	137,28	0,98%	-	-	-	-	134,07	133,98	138,10	135,94	5.804.124
PM Philip Morris I...	186,78	-0,38%	-	-	-	-	188,14	185,70	190,11	187,50	1.052.132
PNC PNC Bank	211,85	-4,92%	-	-	-	-	219,96	210,35	220,50	222,82	12.730.914
PNR Pentair	99,08	-1,35%	-	-	-	-	99,10	98,34	99,73	100,44	527.601
PNW Pinnacle West C...	100,32	0,78%	-	-	-	-	99,64	98,94	101,13	99,54	3.620.348
PODD Insulet	246,63	-1,94%	-	-	-	-	248,62	245,66	252,63	251,50	9.837.824
POOL Pool	227,22	1,75%	-	-	-	-	221,75	219,77	227,80	223,31	6.261.729
PPG PPG Industries	123,24	-0,20%	-	-	-	-	121,75	120,37	123,48	123,48	7.754.069
PPL PPL	38,92	0,82%	-	-	-	-	38,64	38,61	39,04	38,60	1.802.193
PRU Prudential Fina...	98,30	-3,92%	-	-	-	-	101,26	97,46	101,97	102,31	1.550.879
PSA Public Storage	306,93	0,98%	-	-	-	-	303,88	301,30	310,19	303,95	15.244.906
PSX Phillips 66	154,18	1,13%	-	-	-	-	152,21	149,71	154,19	152,46	8.347.305
PTC PAR Technology	156,66	-0,34%	-	-	-	-	154,84	152,67	156,72	157,19	8.553.323
PWR Quanta Services	563,04	-0,36%	-	-	-	-	558,78	551,00	569,75	565,05	24.312.630
PYPL Paypal Holdings...	46,21	1,49%	-	-	-	-	45,81	45,42	46,42	45,53	1.913.695
QCOM QUALCOMM	142,32	-2,25%	-	-	-	-	142,86	141,35	143,91	145,59	5.543.933
RCL Royal Caribbean...	310,61	-2,61%	-	-	-	-	309,41	306,86	314,87	318,94	15.118.631
REG Regency Centers	79,00	0,74%	-	-	-	-	78,05	78,05	79,08	78,42	2.217.293
REGN Regeneron Pharm...	781,68	1,41%	-	-	-	-	760,91	760,91	786,68	770,79	14.549.410
RF Regions Financi...	27,81	-5,30%	-	-	-	-	28,90	27,61	28,99	29,36	217.352
RJF Raymond James F...	152,80	-4,31%	-	-	-	-	157,15	151,44	157,71	159,68	8.358.771
RL Polo Ralph Lauren	362,31	-4,37%	-	-	-	-	374,22	360,12	375,57	378,85	10.497.932
RMD ResMed	256,25	-0,32%	-	-	-	-	255,89	252,74	257,50	257,06	8.883.163
ROK Rockwell Automa...	407,39	-0,95%	-	-	-	-	406,09	400,12	407,84	411,30	14.675.637
ROL Rollins Inc.	60,85	1,82%	-	-	-	-	60,00	59,62	60,86	59,76	3.976.951
ROP Roper Industries	349,85	-0,65%	-	-	-	-	348,79	345,00	349,96	352,15	398.129
ROST Ross Stores	205,58	1,02%	-	-	-	-	202,65	201,28	206,40	203,50	9.111.100
RSG Republic Services	228,84	1,89%	-	-	-	-	225,22	225,04	229,32	224,59	12.004.946
RTX United Technolo...	202,38	2,40%	-	-	-	-	198,31	197,63	202,51	197,63	4.137.457
RVTY Perkinelmer Inc	98,31	-0,71%	-	-	-	-	97,42	95,95	98,44	99,01	2.343.317
SBAC SBA Communications	201,17	4,68%	-	-	-	-	193,37	192,50	201,23	192,17	6.112.953
SBUX Starbucks	98,06	-0,02%	-	-	-	-	96,40	96,11	98,43	98,08	4.994.000
SCHW The Charles Schwab	95,19	-2,39%	-	-	-	-	96,49	93,62	96,99	97,52	386.947
SHW Sherwin-Williams	362,46	0,54%	-	-	-	-	356,50	353,55	363,06	360,50	4.256.730
SJM J.M. Smucker	115,85	-0,13%	-	-	-	-	117,00	114,07	117,00	116,00	3.470.634
SLB Schlumberger	51,33	-0,32%	-	-	-	-	51,60	50,83	52,00	51,49	784.503
SMCI Super Micro Com...	32,40	0,37%	-	-	-	-	31,86	31,38	33,04	32,28	603.320
SNA Snap-On	385,04	-0,42%	-	-	-	-	384,63	379,48	385,92	386,67	4.545.012
SNPS Synopsys	415,39	-2,49%	-	-	-	-	410,41	404,53	417,15	426,00	14.306.032
SO Southern	97,36	1,05%	-	-	-	-	96,46	96,33	97,97	96,35	4.093.793
SOLV Solventum Corp	74,15	-3,63%	-	-	-	-	73,00	73,00	77,89	76,94	733.788
SPG Simon Property ...	203,66	0,52%	-	-	-	-	203,23	202,45	205,12	202,60	8.231.326
SPGI S&P Global, Inc.	441,21	0,85%	-	-	-	-	434,87	433,57	443,49	437,49	13.176.295
SRE Sempra Energy	96,25	1,10%	-	-	-	-	96,18	94,61	96,45	95,20	5.549.679
STE STERIS	252,26	-0,96%	-	-	-	-	253,11	251,37	254,42	254,70	5.600.172
STLD Steel Dynamics	193,14	0,32%	-	-	-	-	191,14	188,05	193,14	192,52	7.087.659
STT State Street	128,51	-2,84%	-	-	-	-	130,16	126,25	131,23	132,27	6.908.698
STX Seagate Technol...	408,06	-0,39%	-	-	-	-	400,00	396,22	415,60	409,67	4.276.061
STZ Constellation B...	157,80	1,31%	-	-	-	-	155,42	155,19	158,67	155,76	4.490.199
SW Westrock Co	46,99	1,12%	-	-	-	-	45,97	45,50	47,10	46,47	2.298.845
SWK Stanley Black &...	86,48	-1,33%	-	-	-	-	86,06	85,07	86,73	87,65	5.320.509
SWKS Skyworks Solutions	59,53	-0,13%	-	-	-	-	58,72	57,38	59,58	59,61	1.201.315
SYF Synchrony Finan...	69,08	-6,62%	-	-	-	-	71,32	68,44	71,88	73,98	2.786.964
SYK Stryker	387,37	0,34%	-	-	-	-	382,57	381,75	388,67	386,06	14.883.918
SYY Sysco	91,17	2,30%	-	-	-	-	89,14	89,01	91,19	89,12	1.517.566
T AT&T	27,98	1,89%	-	-	-	-	27,61	27,51	28,00	27,46	946.284
TAP Molson Coors Br...	49,04	2,07%	-	-	-	-	48,11	48,04	49,34	48,04	820.257
TDG Transdigm Group	1.303,81	-0,80%	-	-	-	-	1.304,91	1.290,46	1.312,16	1.314,26	24.619.844
TDY Teledyne Techno...	681,28	0,36%	-	-	-	-	673,69	671,00	682,95	678,82	12.350.244
TECH Techne	58,97	1,81%	-	-	-	-	57,20	56,19	59,06	57,92	3.441.784
TEL Tyco Electronics	229,93	-2,49%	-	-	-	-	232,25	227,06	234,52	235,79	1.397.714
TER Teradyne, Inc.	320,12	-3,78%	-	-	-	-	324,00	310,00	325,00	332,70	6.901.147
TFC Truist Financia...	49,32	-4,24%	-	-	-	-	50,69	48,87	51,00	51,50	2.152.994
TGT Target	113,81	-0,86%	-	-	-	-	113,00	111,11	113,88	114,79	3.736.787
TJX TJX Companies	161,55	1,80%	-	-	-	-	158,43	158,40	161,55	158,69	5.249.406
TKO Telkonet	223,49	-0,14%	-	-	-	-	218,27	212,57	226,09	223,81	9.306.794
TMO Thermo Fisher S...	521,22	0,21%	-	-	-	-	515,73	509,48	521,22	520,12	32.461.582
TMUS T-Mobile US Inc	217,11	2,35%	-	-	-	-	213,43	212,67	217,36	212,13	10.320.975
TPL Texas Pacific L...	523,93	2,22%	-	-	-	-	515,94	510,99	528,15	512,54	18.328.643
TPR TRANSPRO	155,34	-3,21%	-	-	-	-	157,79	154,25	158,20	160,49	3.398.995
TRGP TRANSIT GROUP	236,08	2,10%	-	-	-	-	233,36	231,20	237,50	231,22	13.942.413
TRMB Trimble Inc	66,85	-2,02%	-	-	-	-	67,02	65,15	67,27	68,23	2.254.717
TROW T. Rowe Price G...	94,61	-1,92%	-	-	-	-	95,11	93,44	95,38	96,46	529.438
TRV The Travelers C...	308,68	0,80%	-	-	-	-	306,60	304,36	309,81	306,24	979.133
TSCO Tractor Supply	51,82	1,24%	-	-	-	-	50,90	50,35	52,06	51,18	704.269
TSLA Tesla Motors	402,46	-1,50%	-	-	-	-	402,94	398,11	407,12	408,58	8.675.428
TSN Tyson Foods	64,88	2,82%	-	-	-	-	62,75	62,75	64,93	63,10	2.978.446
TT Ingersoll Rand	461,85	1,03%	-	-	-	-	453,73	450,00	461,88	457,14	17.635.280
TTWO Take-Two Intera...	211,38	-0,90%	-	-	-	-	210,31	209,37	213,68	213,29	13.290.095
TXN Texas Instruments	212,10	-0,25%	-	-	-	-	211,23	208,25	212,63	212,63	2.745.635
TXT Textron	98,63	0,00%	-	-	-	-	97,73	97,28	98,83	98,63	5.373.757
TYL Tyler Technologies	354,77	0,47%	-	-	-	-	344,03	340,94	355,94	353,11	10.319.905
UAL United Continen...	106,28	-8,72%	-	-	-	-	111,96	105,36	111,96	116,43	4.464.291
UBER UBER TECHNOLOGI...	75,26	0,61%	-	-	-	-	73,90	73,66	75,78	74,80	2.307.923
UDR United Dominion...	37,49	-1,59%	-	-	-	-	37,84	37,04	38,00	38,09	760.496
UHS Universal Healt...	205,86	0,75%	-	-	-	-	204,00	203,50	209,20	204,33	2.663.558
ULTA Ulta Salon Cosm...	684,83	-1,55%	-	-	-	-	686,88	683,27	702,53	695,63	16.739.985
UNH UnitedHealth Group	293,06	2,23%	-	-	-	-	284,70	283,85	294,13	286,66	15.754.319
UNP Union Pacific	264,81	0,28%	-	-	-	-	262,79	261,54	266,38	264,07	6.101.487
UPS United Parcel S...	115,93	-0,60%	-	-	-	-	115,96	115,06	116,92	116,63	7.390.074
URI United Rentals	838,12	-2,33%	-	-	-	-	839,22	818,76	845,89	858,09	30.637.294
USB U.S. Bancorp	54,66	-4,55%	-	-	-	-	56,21	54,09	56,50	57,26	2.005.893
V Visa	320,09	1,07%	-	-	-	-	314,46	311,95	320,23	316,70	6.185.323
VICI VICI Properties...	30,21	1,43%	-	-	-	-	29,78	29,67	30,49	29,78	832.057
VLO Valero Energy	204,54	0,37%	-	-	-	-	203,96	199,10	205,03	203,79	11.052.933
VLTO Veralto Corp	97,35	-0,68%	-	-	-	-	97,14	96,15	97,88	98,02	687.486
VMC Vulcan Materials	310,44	0,47%	-	-	-	-	305,71	304,68	311,77	308,99	14.491.339
VRSK Verisk Analytics	207,58	2,44%	-	-	-	-	201,89	200,38	209,49	202,64	5.032.777
VRSN VeriSign	227,96	1,19%	-	-	-	-	223,60	222,20	228,26	225,29	9.402.210
VRTX Vertex Pharmace...	496,80	3,47%	-	-	-	-	480,31	479,75	497,80	480,13	25.679.095
VST Vistra Corp.	173,44	-1,91%	-	-	-	-	175,00	170,89	178,31	176,82	5.543.156
VTR Ventas	86,42	-0,02%	-	-	-	-	86,74	85,93	87,87	86,44	4.027.086
VTRS VIATRIS INC	14,90	-2,33%	-	-	-	-	15,16	14,85	15,50	15,25	413.426
VZ Verizon Communi...	50,07	2,41%	-	-	-	-	49,36	49,23	50,09	48,89	2.424.189
WAB Wabtec	264,02	0,23%	-	-	-	-	261,70	259,59	264,06	263,41	9.431.058
WAT Waters	319,24	-1,11%	-	-	-	-	318,92	315,50	322,10	322,83	452.363
WDAY Workday Inc	133,81	-3,81%	-	-	-	-	132,99	129,03	134,10	139,11	7.008.566
WDC Western Digital	279,67	-0,91%	-	-	-	-	275,80	274,10	287,83	282,25	18.191.974
WEC Wisconsin Energy	116,85	0,92%	-	-	-	-	115,96	115,62	117,33	115,79	4.623.170
WELL Welltower Inc	207,22	-0,59%	-	-	-	-	209,03	207,19	211,14	208,45	8.847.258
WFC Wells Fargo	81,35	-5,74%	-	-	-	-	84,67	80,45	84,82	86,30	4.987.487
WM Waste Management	240,82	2,96%	-	-	-	-	235,89	235,19	241,23	233,90	3.530.421
WMB Williams Companies	74,80	0,04%	-	-	-	-	75,13	74,34	75,59	74,77	3.910.394
WMT Wal-Mart Stores	127,97	2,85%	-	-	-	-	125,52	125,15	128,60	124,42	674.786
WRB W.R. Berkley	71,65	0,10%	-	-	-	-	71,94	71,01	71,94	71,58	4.677.025
WSM Williams-Sonoma	205,61	-2,73%	-	-	-	-	207,30	202,68	208,56	211,38	8.478.328
WST West Pharmaceut...	254,19	2,08%	-	-	-	-	247,87	246,78	254,19	249,02	6.680.876
WTW Willis Towers W...	304,76	-1,15%	-	-	-	-	308,01	302,51	310,02	308,29	12.926.091
WY Weyerhaeuser	24,52	-0,02%	-	-	-	-	24,17	24,03	24,55	24,52	1.057.602
WYNN Wynn Resorts	108,17	-1,76%	-	-	-	-	107,50	105,94	109,00	110,11	1.215.074
XEL Xcel Energy	83,36	-0,13%	-	-	-	-	83,54	83,19	84,12	83,47	144.046
XOM Exxon Mobil	152,56	2,71%	-	-	-	-	151,00	149,25	153,65	148,54	7.366.970
XYL Xylem Inc	129,49	-1,85%	-	-	-	-	130,36	127,78	131,04	131,93	2.012.663
YUM Yum! Brands	168,14	1,47%	-	-	-	-	165,70	164,56	169,25	165,71	8.267.780
ZBH Zimmer Biomet H...	98,45	-2,52%	-	-	-	-	100,47	98,30	101,31	100,99	5.843.303
ZBRA Zebra Technologies	223,97	-4,71%	-	-	-	-	231,20	222,61	232,69	235,03	8.305.703
ZTS Zoetis Inc.	131,01	0,96%	-	-	-	-	128,93	128,25	132,30	129,76	6.855.884