Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,72	-1,36%	-	-	-	-	112,30	111,44	113,09	111,72	4.108.168
AAPL Apple	300,22	0,67%	-	-	-	-	297,90	296,52	303,20	298,21	6.540.593
ABBV AbbVie Inc.	210,42	-0,17%	-	-	-	-	213,10	209,02	214,92	210,77	3.295.808
ABNB AIRBNB INC	132,85	-0,61%	-	-	-	-	132,91	131,23	134,01	133,67	5.951.547
ABT Abbott Laborato...	84,48	-0,49%	-	-	-	-	85,89	84,13	86,48	84,48	2.854.157
ACGL Arch Capital Group	93,93	0,50%	-	-	-	-	94,13	93,62	94,84	93,46	4.307.066
ACN Accenture.	168,86	2,97%	-	-	-	-	167,47	164,93	169,60	163,99	4.985.950
ADBE Adobe Systems	247,61	4,47%	-	-	-	-	241,76	240,26	248,57	237,01	14.710.510
ADI Analog Devices	417,54	-2,17%	-	-	-	-	415,18	414,55	422,18	426,79	20.216.452
ADM Archer-Daniels-...	80,41	-1,23%	-	-	-	-	81,02	79,43	81,88	80,41	523.871
ADP Automatic Data ...	214,44	2,91%	-	-	-	-	210,10	210,10	214,92	208,37	13.095.636
ADSK Autodesk	236,69	1,21%	-	-	-	-	234,88	234,21	238,31	236,69	13.059.371
AEE Ameren	106,37	-2,95%	-	-	-	-	109,00	106,37	109,38	109,60	6.425.918
AEP American Electr...	125,06	-2,75%	-	-	-	-	127,90	124,68	128,01	128,60	4.085.960
AES The AES	14,47	0,07%	-	-	-	-	14,43	14,42	14,49	14,47	22.573
AFL Aflac	116,81	0,36%	-	-	-	-	117,01	115,61	117,60	116,39	2.768.981
AIG American Intern...	76,12	0,54%	-	-	-	-	76,30	75,76	76,93	75,71	3.431.490
AIZ Assurant	254,58	0,74%	-	-	-	-	253,94	252,10	257,17	252,72	4.193.696
AJG Arthur J. Galla...	199,88	1,11%	-	-	-	-	199,72	196,32	200,67	199,88	6.180.535
AKAM Akamai Technolo...	151,11	-2,93%	-	-	-	-	153,52	149,19	156,00	155,67	1.145.414
ALB Albemarle	180,50	-5,55%	-	-	-	-	185,06	179,57	185,06	191,10	5.361.031
ALGN Align Technology	157,24	-2,05%	-	-	-	-	159,55	156,99	161,00	157,24	4.700.690
ALL Allstate	217,37	0,43%	-	-	-	-	218,22	216,34	220,31	216,45	8.538.728
ALLE ALLEGIANT BANC	125,70	-4,15%	-	-	-	-	129,04	125,58	129,09	131,14	5.924.618
AMAT Applied Materials	436,53	-0,91%	-	-	-	-	428,42	421,56	444,50	440,56	6.654.463
AMCR Amcor	36,71	-4,87%	-	-	-	-	38,10	36,68	38,25	38,59	454.029
AMD Advanced Micro ...	424,24	-5,66%	-	-	-	-	433,34	423,36	439,00	449,70	26.305.425
AME AMTEK	227,80	-1,87%	-	-	-	-	229,50	226,89	230,44	232,14	5.893.642
AMGN Amgen	326,42	-2,18%	-	-	-	-	336,23	325,16	336,23	326,42	9.133.232
AMP AMERIPRISE FINA...	470,56	-0,31%	-	-	-	-	471,58	468,48	475,81	472,04	9.759.414
AMT American Tower	170,67	0,10%	-	-	-	-	170,18	167,37	172,35	170,67	2.962.149
AMZN Amazon	264,03	-1,19%	-	-	-	-	262,50	260,89	264,36	267,22	3.356.349
ANET Arista Networks	141,98	-3,94%	-	-	-	-	144,99	141,78	145,90	141,98	5.553.406
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	317,26	0,59%	-	-	-	-	316,24	316,24	321,69	317,26	8.385.499
AOS Smith (A.O.)	55,99	-3,42%	-	-	-	-	56,98	55,98	57,37	55,99	13.662
APA Apache	38,98	5,03%	-	-	-	-	37,55	37,37	39,05	38,98	93.735
APD Air Products an...	295,45	-1,48%	-	-	-	-	300,44	292,61	302,50	299,87	9.404.901
APH Amphenol	125,01	-3,24%	-	-	-	-	128,39	124,72	128,70	129,19	2.760.346
APO Apollo Global M...	135,39	-0,10%	-	-	-	-	134,68	132,06	136,02	135,52	5.451.072
APTV Aptiv Plc	54,32	-5,63%	-	-	-	-	56,74	54,32	56,99	57,56	952.718
ARE Alexandria Real...	44,97	-2,60%	-	-	-	-	45,78	44,81	46,13	44,97	1.698.382
ATO Atmos Energy	176,44	-2,45%	-	-	-	-	180,88	176,29	181,22	180,87	6.972.203
AVB AvalonBay Commu...	180,81	-1,49%	-	-	-	-	183,82	180,35	184,64	180,81	5.643.984
AVGO Broadcom Inc.	425,39	-3,27%	-	-	-	-	432,81	419,80	432,81	439,79	15.444.635
AVY Avery Dennison	156,12	-1,88%	-	-	-	-	158,47	156,02	159,11	156,12	2.928.655
AWK American Water ...	124,28	-1,35%	-	-	-	-	126,31	124,27	126,86	125,98	4.580.464
AXON Axion Spatial I...	392,01	0,98%	-	-	-	-	385,66	385,55	403,52	388,19	17.707.876
AXP American Express	313,45	0,22%	-	-	-	-	312,29	312,00	315,49	313,45	7.093.060
AZO AutoZone	3.316,26	-1,87%	-	-	-	-	3.389,06	3.313,51	3.409,86	3.316,26	27.564.753
BA Boeing	220,59	-3,76%	-	-	-	-	226,85	220,45	226,85	229,21	3.336.865
BAC Bank of America	49,76	-0,18%	-	-	-	-	49,62	49,30	49,99	49,85	2.765.959
BALL Ball Corporation	55,21	-2,49%	-	-	-	-	56,58	55,07	56,58	55,21	2.483.953
BAX Baxter Internat...	17,31	-2,67%	-	-	-	-	17,66	17,25	17,83	17,31	1.095.839
BBY Best Buy	56,31	-0,65%	-	-	-	-	56,41	56,01	56,90	56,68	1.154.862
BDX Becton Dickinso...	143,46	-0,70%	-	-	-	-	144,83	142,02	145,50	143,46	1.469.891
BEN Franklin Resources	31,83	-1,61%	-	-	-	-	32,12	31,67	32,25	31,83	1.629.601
BF.B Brown-Forman Cl B	26,39	1,15%	-	-	-	-	26,39	26,03	26,60	26,39	118.623
BG Bunge	122,44	-0,58%	-	-	-	-	123,10	121,34	124,02	123,16	5.213.985
BIIB Biogen Idec	192,72	0,71%	-	-	-	-	191,83	190,66	194,91	191,37	9.199.296
BK Bank of New Yor...	135,00	-0,72%	-	-	-	-	134,61	134,22	137,79	135,98	4.370.355
BKNG Banknorth Group	154,19	-0,19%	-	-	-	-	154,94	153,05	156,65	154,48	7.525.397
BKR Baker Hughes, A...	64,13	-0,74%	-	-	-	-	64,61	64,03	65,05	64,61	2.661.972
BLDR Builders FirstS...	70,42	-4,29%	-	-	-	-	72,23	69,86	73,00	70,42	1.331.924
BLK BlackRock	1.082,04	-1,99%	-	-	-	-	1.094,52	1.080,00	1.099,75	1.082,04	23.816.782
BMY Bristol-Myers S...	57,03	0,46%	-	-	-	-	56,64	56,14	57,11	56,77	3.629.960
BR Broadridge Fina...	145,58	1,54%	-	-	-	-	145,72	144,53	147,82	145,58	975.532
BRK.B BERKSHIRE HATHA...	482,71	-0,28%	-	-	-	-	486,70	481,76	488,30	484,06	12.300.899
BRO Brown & Brown	56,26	0,86%	-	-	-	-	56,25	55,84	57,25	55,78	1.603.241
BSX Boston Scientific	52,67	-1,64%	-	-	-	-	54,19	52,52	54,40	52,67	2.780.976
BX The Blackstone ...	117,87	-3,75%	-	-	-	-	121,49	117,81	122,00	122,46	7.375.951
BXP Boston Properties	58,50	-0,78%	-	-	-	-	58,06	57,24	58,99	58,96	2.443.194
C Citigroup	123,39	-1,15%	-	-	-	-	124,48	122,73	124,50	124,82	4.350.855
CAG ConAgra Foods	13,44	-1,72%	-	-	-	-	13,80	13,42	13,90	13,44	263.931
CAH Cardinal Health	195,19	0,42%	-	-	-	-	194,76	193,73	197,05	195,19	10.154.369
CARR Carrier Global ...	64,67	-3,09%	-	-	-	-	65,78	64,40	66,10	64,67	532.687
CAT Caterpillar	888,26	-3,47%	-	-	-	-	898,75	880,20	899,73	920,22	53.744.171
CB Chubb	324,30	1,32%	-	-	-	-	322,33	321,36	325,82	320,09	363.216
CBOE CBOE	361,85	0,89%	-	-	-	-	362,02	357,42	364,45	358,67	11.283.569
CBRE CBRE Group	129,96	-1,88%	-	-	-	-	130,74	126,33	132,09	129,96	981.328
CCI Crown Castle In...	86,64	-0,77%	-	-	-	-	87,07	85,47	87,86	87,31	4.776.030
CCL Carnival	24,64	-2,24%	-	-	-	-	24,87	24,58	25,14	25,20	778.786
CDNS Cadence Design ...	347,33	-1,56%	-	-	-	-	351,81	345,68	352,00	347,33	21.671.655
CDW CDW common stock	102,06	-0,10%	-	-	-	-	102,08	101,03	104,39	102,16	2.712.857
CEG Constellation E...	267,27	-2,75%	-	-	-	-	270,65	266,57	273,20	274,83	1.495.376
CF Cf Industries	125,20	2,23%	-	-	-	-	124,20	123,24	126,46	122,47	3.378.272
CFG Citizens Financ...	60,85	-0,54%	-	-	-	-	61,14	59,75	61,36	61,18	679.755
CHD Church & Dwight	94,05	-0,31%	-	-	-	-	94,98	93,40	95,01	94,05	5.351.539
CHRW C.H. Robinson W...	163,55	2,36%	-	-	-	-	162,81	162,05	166,72	163,55	8.178.318
CHTR Charter Communi...	140,37	-5,16%	-	-	-	-	148,00	136,63	148,75	140,37	7.487.195
CI CIGNA	285,20	-3,30%	-	-	-	-	294,00	284,91	296,27	294,93	16.827.370
CINF Cincinnati Fina...	166,42	0,67%	-	-	-	-	166,35	165,27	167,66	165,31	4.488.181
CL Colgate-Palmolive	88,16	-0,77%	-	-	-	-	89,72	88,12	89,83	88,16	4.156.303
CLX Clorox	90,45	-0,79%	-	-	-	-	91,88	90,11	92,01	91,17	5.422.930
CMCSA Comcast	24,76	-1,63%	-	-	-	-	25,38	24,69	25,54	25,17	447.265
CME CME Group	298,90	0,40%	-	-	-	-	301,28	297,88	304,72	297,70	7.632.113
CMG Chipotle Mexica...	32,67	1,79%	-	-	-	-	31,97	31,97	33,07	32,67	738.980
CMI Cummins	696,84	-2,74%	-	-	-	-	703,03	692,00	704,05	716,45	19.221.635
CMS CMS Energy	71,64	-2,21%	-	-	-	-	72,85	71,53	73,18	73,26	2.864.454
CNC Centene	58,24	-0,79%	-	-	-	-	58,49	57,81	59,34	58,24	3.465.274
CNP CenterPoint Energy	41,56	-2,32%	-	-	-	-	42,40	41,32	42,43	42,54	2.197.013
COF Capital One Fin...	187,20	0,76%	-	-	-	-	185,68	184,87	188,31	185,79	1.069.286
COO Cooper Companies	59,61	-1,28%	-	-	-	-	60,51	59,57	61,05	60,38	933.195
COP ConocoPhillips	122,40	2,88%	-	-	-	-	120,78	120,49	122,48	118,97	7.485.372
COST Costco Wholesale	1.049,35	0,78%	-	-	-	-	1.049,36	1.039,22	1.057,50	1.041,25	19.470.689
CPB Campbell Soup	20,02	-0,52%	-	-	-	-	20,29	19,82	20,40	20,02	232.734
CPRT Copart	32,30	-1,07%	-	-	-	-	32,83	32,30	33,20	32,30	1.676.273
CPT Camden Property...	102,59	-1,35%	-	-	-	-	104,21	102,56	104,64	103,99	2.283.448
CRL Charles River L...	150,77	-5,25%	-	-	-	-	157,54	149,98	160,26	159,12	5.800.423
CRM Salesforce.com	173,47	3,51%	-	-	-	-	169,25	169,00	175,97	167,58	6.745.207
CRWD Crowdstrike Hol...	594,37	2,49%	-	-	-	-	573,17	560,69	598,25	579,95	14.276.767
CSCO Cisco Systems	118,24	2,35%	-	-	-	-	114,61	114,00	118,83	115,53	3.107.111
CSGP CoStar Group	32,67	2,57%	-	-	-	-	31,92	31,92	33,02	31,85	1.208.006
CSX CSX	45,68	-0,52%	-	-	-	-	45,80	45,25	45,89	45,68	2.532.819
CTAS Cintas	168,34	1,72%	-	-	-	-	167,48	166,26	169,46	168,34	4.616.388
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	47,13	2,35%	-	-	-	-	46,76	46,56	47,50	46,05	855.362
CTVA Corteva Inc	82,18	-1,35%	-	-	-	-	82,76	82,18	83,55	83,30	2.726.813
CVS CVS	95,92	-1,27%	-	-	-	-	97,50	95,85	97,87	95,92	3.836.224
CVX Chevron	191,11	2,39%	-	-	-	-	188,60	187,90	191,50	186,64	5.068.105
CZR CAESARS ENTMNT	27,80	2,36%	-	-	-	-	27,00	26,77	27,86	27,80	1.326.032
D Dominion Resources	61,74	-1,95%	-	-	-	-	62,86	61,72	63,12	61,74	2.614.072
DAL Delta Air Lines...	70,24	-1,83%	-	-	-	-	70,53	69,56	70,98	70,24	1.561.365
DASH DOORDASH INC	159,19	3,57%	-	-	-	-	153,13	152,96	160,11	153,70	2.295.679
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,32	-2,14%	-	-	-	-	49,56	48,92	49,63	49,32	3.122.104
DE Deere &	561,77	-2,24%	-	-	-	-	572,04	555,56	572,62	574,64	18.155.942
DECK Deckers Outdoor	93,53	-1,52%	-	-	-	-	94,68	92,98	95,09	94,97	4.022
DELL Dell	242,17	-2,31%	-	-	-	-	240,41	236,79	246,86	242,17	8.887.881
DG Dollar General	102,35	-2,57%	-	-	-	-	105,36	102,33	105,36	102,35	6.205.685
DGX Quest Diagnostics	186,61	-0,71%	-	-	-	-	189,16	186,43	189,88	187,94	5.986.076
DHI D.R. Horton	135,42	-2,83%	-	-	-	-	139,03	134,77	140,06	135,42	2.527.073
DHR Danaher	161,96	-1,57%	-	-	-	-	165,58	160,93	166,28	161,96	9.283.385
DIS Walt Disney	102,75	-2,53%	-	-	-	-	105,03	102,30	105,42	102,75	5.353.686
DLR Digital Realty ...	188,53	-2,24%	-	-	-	-	190,88	187,85	190,88	192,84	474.719
DLTR Dollar Tree	89,54	-0,48%	-	-	-	-	89,86	88,51	91,40	89,54	1.156.857
DOC Peak	19,37	-0,97%	-	-	-	-	19,43	19,25	19,61	19,56	650.677
DOV Dover	210,73	-1,69%	-	-	-	-	211,87	209,88	212,98	210,73	4.915.909
DOW Dow Inc.	38,73	-0,13%	-	-	-	-	39,00	38,61	39,42	38,78	1.401.523
DPZ Domino's Pizza	302,30	-0,56%	-	-	-	-	306,70	302,12	309,21	302,30	8.246.744
DRI Darden Restaurants	195,96	0,69%	-	-	-	-	195,57	194,06	196,99	194,61	4.574.686
DTE DTE Energy	139,78	-2,80%	-	-	-	-	143,56	139,76	143,67	143,80	4.018.116
DUK Duke Energy	120,97	-1,85%	-	-	-	-	122,95	120,90	123,26	120,97	1.528.335
DVA DaVita	199,88	3,79%	-	-	-	-	193,67	191,57	199,88	192,58	4.399.249
DVN Devon Energy	49,49	4,76%	-	-	-	-	47,88	47,74	49,53	47,24	2.684.189
DXCM DexCom	61,64	6,61%	-	-	-	-	59,91	59,46	63,19	61,64	1.337.280
EA Electronic Arts	200,71	-0,03%	-	-	-	-	200,16	200,15	200,85	200,71	11.589.798
EBAY eBay	116,11	2,53%	-	-	-	-	113,18	112,25	116,83	113,24	3.393.779
ECL Ecolab	247,69	-0,48%	-	-	-	-	248,32	245,25	250,15	247,69	10.168.418
ED Consolidated Ed...	105,40	-1,61%	-	-	-	-	107,40	105,34	107,51	107,13	5.670.625
EFX Equifax	158,41	0,44%	-	-	-	-	158,80	156,47	160,72	157,72	7.549.187
EG Everest Re Group	351,71	1,07%	-	-	-	-	349,11	347,79	352,03	351,71	4.853.950
EIX Edison Internat...	69,15	-2,23%	-	-	-	-	70,34	68,57	70,34	69,15	989.260
EL Estee Lauder Co...	80,24	-0,73%	-	-	-	-	80,50	79,59	81,21	80,83	663.505
ELV Elevance Health...	392,63	-1,03%	-	-	-	-	394,27	392,28	398,27	396,71	80.882
EMN Eastman Chemical	71,60	-1,20%	-	-	-	-	72,38	71,34	72,87	72,47	2.394.586
EMR Emerson Electric	133,04	-3,12%	-	-	-	-	135,42	131,17	135,42	133,04	2.730.912
ENPH Enphase Energy Inc	52,91	10,21%	-	-	-	-	46,46	45,49	53,89	48,01	1.530.686
EOG EOG Resources	140,24	3,13%	-	-	-	-	138,49	137,61	140,39	140,24	6.127.366
EPAM EPAM Systems, Inc.	93,02	3,71%	-	-	-	-	90,32	89,62	93,46	93,02	5.113.588
EQIX Equinix	1.059,31	-1,89%	-	-	-	-	1.077,44	1.055,20	1.077,44	1.059,31	15.873.760
EQR Equity Residential	63,92	-1,69%	-	-	-	-	65,48	63,89	65,48	65,02	2.701.387
EQT EQT	56,19	-0,67%	-	-	-	-	57,14	56,11	57,22	56,57	1.873.656
ERIE Erie Indemnity	213,16	-0,07%	-	-	-	-	215,45	212,01	220,49	213,31	577.237
ES EnergySolutions	67,18	-2,37%	-	-	-	-	68,49	66,83	68,49	67,18	4.168.519
ESS Essex Property ...	267,15	-0,51%	-	-	-	-	268,22	265,22	270,78	267,15	3.830.397
ETN Eaton	399,88	-2,01%	-	-	-	-	399,32	395,35	402,12	408,10	14.410.875
ETR Entergy	109,07	-3,39%	-	-	-	-	111,57	109,01	111,99	109,07	5.116.037
EVRG Evergy Inc	80,51	-2,68%	-	-	-	-	82,90	80,46	82,98	80,51	3.498.804
EW Edwards Lifesci...	81,40	0,07%	-	-	-	-	80,14	80,14	82,28	81,34	2.453.966
EXC Exelon	43,39	-2,27%	-	-	-	-	44,40	43,27	44,46	43,39	468.786
EXE Expand Energy Corp	96,64	-0,06%	-	-	-	-	97,35	96,50	97,82	96,64	1.949.309
EXPD Expeditors Inte...	155,55	1,26%	-	-	-	-	154,48	153,76	156,90	153,61	3.591.494
EXPE Expedia	217,79	0,29%	-	-	-	-	216,50	215,07	221,16	217,79	13.333.322
EXR Extra Space Sto...	136,88	-3,73%	-	-	-	-	140,75	136,72	141,28	136,88	4.044.804
F Ford Motor Company	13,42	-7,32%	-	-	-	-	13,98	13,29	14,05	13,42	834.013
FANG Diamondback Ene...	203,54	1,64%	-	-	-	-	203,00	201,45	204,61	203,54	2.472.197
FAST Fastenal	43,31	-1,53%	-	-	-	-	43,75	43,01	43,78	43,98	1.413.562
FCX Freeport-McMora...	63,00	-4,75%	-	-	-	-	62,19	61,38	63,81	66,14	3.168.018
FDS FactSet Researc...	212,43	6,29%	-	-	-	-	203,41	203,41	214,31	199,86	9.961.055
FDX FedEx	375,94	-1,06%	-	-	-	-	376,75	372,50	377,45	375,94	12.318.426
FE FirstEnergy	43,81	-1,55%	-	-	-	-	44,66	43,73	44,98	43,81	2.294.505
FFIV F5 Networks	362,59	-0,55%	-	-	-	-	360,00	358,82	365,83	364,59	10.979.588
FICO Fair Isaac and	1.099,79	2,12%	-	-	-	-	1.081,39	1.077,70	1.112,84	1.076,93	13.567.009
FIS Fidelity Nation...	41,80	-0,02%	-	-	-	-	42,30	41,33	42,84	41,80	2.544.199
FISV Fiserv	55,33	3,50%	-	-	-	-	53,45	53,45	55,73	53,46	1.759.826
FITB Fifth Third Ban...	47,36	-0,72%	-	-	-	-	47,73	46,80	47,83	47,36	909.358
FOX Fox Corp Class B	57,89	-1,22%	-	-	-	-	58,70	57,27	59,00	58,60	2.056.075
FOXA Fox Corp. Cl A	64,83	-0,75%	-	-	-	-	65,30	64,09	65,56	65,32	2.881.758
FRT Federal Realty ...	113,14	-0,60%	-	-	-	-	113,91	112,67	113,93	113,14	2.874.435
FSLR First Solar	233,49	0,81%	-	-	-	-	226,25	222,50	237,50	231,62	5.068.601
FTNT Fortinet Inc	122,80	0,77%	-	-	-	-	121,17	119,49	123,33	122,80	5.372.132
FTV Fortive Corp	58,72	-0,34%	-	-	-	-	58,84	58,70	59,50	58,72	3.254.615
GD General Dynamics	334,39	-1,83%	-	-	-	-	339,88	333,29	341,91	340,62	12.212.592
GE General Electric	281,76	-3,35%	-	-	-	-	287,49	281,37	288,31	291,54	16.472.817
GEHC GE Healthcare T...	60,74	-3,08%	-	-	-	-	62,37	60,69	62,64	62,67	1.612.708
GEN Gen Digital Inc.	23,44	1,10%	-	-	-	-	23,22	23,06	23,63	23,18	1.470.546
GEV GE Vernova LLC	1.049,17	-3,79%	-	-	-	-	1.066,00	1.038,50	1.066,00	1.090,53	16.965.079
GILD Gilead Sciences	129,63	-1,84%	-	-	-	-	132,27	129,10	132,81	132,06	7.989.615
GIS General Mills	33,00	-0,41%	-	-	-	-	33,56	32,91	33,69	33,13	1.301.686
GL GREAT LAKES REIT	155,05	0,38%	-	-	-	-	154,46	153,69	155,66	155,05	2.304.198
GLW Corning	192,00	-7,82%	-	-	-	-	198,11	192,00	200,79	208,28	9.632.256
GM General Motors Co	74,86	-3,72%	-	-	-	-	76,60	74,86	77,16	77,75	4.015.715
GNRC Generac Holding...	263,84	-4,58%	-	-	-	-	270,22	260,48	270,22	276,49	16.455.437
GOOG Google Inc.	393,34	-0,96%	-	-	-	-	393,22	389,76	395,88	393,34	23.229.480
GOOGL Google Inc.	396,59	-1,12%	-	-	-	-	396,32	393,18	399,54	401,07	5.033.124
GPC Genuine Parts	92,88	-4,43%	-	-	-	-	97,19	92,88	97,72	97,19	4.267.279
GPN Global Payments	67,62	0,43%	-	-	-	-	67,92	67,21	68,84	67,62	102.309
GRMN Garmin	225,87	-3,65%	-	-	-	-	229,82	225,68	231,88	234,43	3.819.688
GS Goldman Sachs G...	948,72	-2,09%	-	-	-	-	953,65	941,61	959,50	968,96	26.162.851
GWW W.W. Grainger	1.271,72	-0,97%	-	-	-	-	1.276,02	1.260,47	1.280,95	1.284,19	19.421.708
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,76	1,14%	-	-	-	-	41,21	41,07	41,76	41,29	1.445.188
HAS Hasbro	95,24	-0,43%	-	-	-	-	95,65	93,91	96,35	95,65	5.126.579
HBAN Huntington Banc...	15,40	-0,74%	-	-	-	-	15,50	15,17	15,56	15,40	746.334
HCA HCA-The Healthcare	422,75	-2,30%	-	-	-	-	435,37	422,75	437,00	432,70	13.159.362
HD Home Depot	297,56	-2,23%	-	-	-	-	300,31	296,88	302,93	297,56	1.544.932
HIG Hartford Financ...	133,97	-0,22%	-	-	-	-	134,77	133,57	135,52	134,26	3.763.351
HII HEALTHCARE INTE...	326,05	-3,23%	-	-	-	-	331,21	325,00	336,21	326,05	4.685.339
HLT HILTON HOTELS	316,09	-0,14%	-	-	-	-	314,91	314,80	318,73	316,52	16.132.285
HON Honeywell Inter...	213,31	-1,49%	-	-	-	-	215,64	211,50	215,64	213,31	8.709.021
HPE Hewlett Packard...	33,11	-3,00%	-	-	-	-	33,66	32,72	33,66	33,11	157.977
HPQ Hewlett-Packard	20,84	0,31%	-	-	-	-	20,75	20,57	21,10	20,77	631.426
HRL Hormel Foods	19,72	-1,40%	-	-	-	-	20,13	19,71	20,29	20,00	293.927
HSIC Henry Schein	72,76	0,21%	-	-	-	-	72,76	71,50	73,31	72,61	743.462
HST Host Marriott F...	21,38	-0,77%	-	-	-	-	21,38	21,14	21,43	21,38	445.348
HSY Hershey Foods	186,97	-1,00%	-	-	-	-	190,38	186,18	190,65	188,87	11.789.954
HUM Humana	305,10	1,24%	-	-	-	-	302,00	295,00	310,94	301,35	13.492.132
HWM Howmet Aerospac...	260,42	-4,39%	-	-	-	-	266,22	260,00	268,34	260,42	470.319
IBM International B...	219,37	0,46%	-	-	-	-	218,20	217,62	220,91	219,37	3.784.791
ICE Intercontinenta...	154,39	-0,85%	-	-	-	-	156,37	154,04	157,00	155,72	9.325.310
IDXX IDEXX Laboratories	528,89	-0,75%	-	-	-	-	534,72	527,12	540,95	532,86	14.090.158
IEX IDEX	207,85	-1,68%	-	-	-	-	209,88	207,65	210,25	211,40	5.781.556
IFF Internationa Fl...	73,07	-3,97%	-	-	-	-	75,29	72,94	75,30	73,07	4.059.039
INCY Incyte	95,32	-2,37%	-	-	-	-	97,44	94,31	97,70	95,32	4.693.652
INTC Intel	108,83	-6,12%	-	-	-	-	109,79	105,02	110,57	115,93	705.110
INTU Intuit	393,12	3,92%	-	-	-	-	384,67	384,67	399,39	393,12	1.282.751
INVH Invitation Home...	27,92	-1,97%	-	-	-	-	28,54	27,77	28,61	28,48	1.078.885
IP International P...	30,24	-4,30%	-	-	-	-	31,26	30,13	31,51	30,24	1.133.093
IQV IQVIA Holdings ...	169,53	-0,67%	-	-	-	-	170,07	168,68	173,35	170,68	10.518.150
IR Ingersoll-Rand ...	70,39	-1,99%	-	-	-	-	70,76	70,23	71,13	71,82	405.165
IRM Iron Mountain	125,17	-2,02%	-	-	-	-	126,88	123,50	126,88	125,17	3.814.931
ISRG Intuitive Surgical	421,09	-1,63%	-	-	-	-	430,00	420,56	431,98	428,06	11.297.424
IT Gartner	146,27	4,00%	-	-	-	-	145,07	141,74	147,14	146,27	8.023.348
ITW Illinois Tool W...	247,68	-1,23%	-	-	-	-	248,81	247,42	249,89	250,77	10.545.967
IVZ Invesco	27,12	-1,45%	-	-	-	-	27,26	26,70	27,29	27,12	1.400.544
J Jacobs Solution...	110,53	-1,98%	-	-	-	-	113,07	110,33	114,32	112,76	5.420.723
JBHT J.B. Hunt Trans...	262,35	3,02%	-	-	-	-	252,00	250,50	263,24	254,66	3.652.699
JBL Jabil Circuit	339,79	-4,08%	-	-	-	-	343,32	339,00	346,22	339,79	13.546.408
JCI Johnson Controls	143,09	-1,34%	-	-	-	-	142,47	141,19	143,73	145,03	1.007.497
JKHY Jack Henry & As...	136,91	2,15%	-	-	-	-	136,96	135,97	139,15	134,03	7.100.700
JNJ Johnson & Johnson	226,71	-1,77%	-	-	-	-	230,77	226,55	232,14	226,71	10.066.831
JPM J P Morgan Chase	297,80	-0,70%	-	-	-	-	300,21	296,45	300,79	299,91	13.549.007
KEY KeyCorp	21,06	-0,12%	-	-	-	-	20,96	20,69	21,13	21,08	86.389
KEYS Keysight Techno...	349,20	-3,42%	-	-	-	-	357,37	347,75	357,37	361,55	19.922.209
KHC Kraft Heinz Co	22,93	-1,65%	-	-	-	-	23,43	22,92	23,63	23,31	96.950
KIM Kimco Realty	23,01	-0,75%	-	-	-	-	23,16	22,93	23,20	23,01	936.557
KKR Kohlberg Kravis...	96,97	-2,42%	-	-	-	-	99,24	96,92	100,50	96,97	795.057
KLAC KLA-Tencor	1.804,79	-4,66%	-	-	-	-	1.830,75	1.802,56	1.845,50	1.804,79	86.666.016
KMB Kimberly-Clark	95,91	-0,79%	-	-	-	-	97,62	95,50	98,00	96,67	529.615
KMI KINDER MORGAN	33,63	0,67%	-	-	-	-	33,51	33,28	33,82	33,63	1.029.329
KMX CarMax	37,03	-2,78%	-	-	-	-	38,20	36,90	38,41	38,09	441.546
KO Coca-Cola	80,82	0,46%	-	-	-	-	81,36	80,45	81,36	80,45	3.772.031
KR Kroger	66,04	-0,61%	-	-	-	-	67,25	65,87	67,48	66,44	1.289.267
L Loews	105,75	0,52%	-	-	-	-	105,50	105,29	106,62	105,75	1.777.023
LDOS Leidos Holdings...	123,71	-1,47%	-	-	-	-	126,42	122,75	127,71	125,55	4.967.451
LEN Lennar	82,29	-3,47%	-	-	-	-	85,09	82,06	85,59	82,29	5.123.705
LH Laboratory of A...	250,38	-1,43%	-	-	-	-	254,75	250,31	255,00	250,38	6.562.209
LHX L3Harris Techno...	303,54	-1,33%	-	-	-	-	306,99	303,18	309,86	303,54	9.636.788
LII Lennox Internat...	499,99	-2,80%	-	-	-	-	510,83	497,06	511,93	499,99	6.871.363
LIN Linde Group	506,08	-1,09%	-	-	-	-	516,77	504,13	517,01	506,08	15.417.221
LKQ LKQ Corporation	24,59	-5,48%	-	-	-	-	26,00	24,56	26,16	24,59	1.548.437
LLY Eli Lilly and	1.004,71	-0,03%	-	-	-	-	1.006,98	997,41	1.014,38	1.004,97	63.608.190
LMT Lockheed Martin	516,48	-0,76%	-	-	-	-	521,36	514,73	524,93	516,48	18.614.972
LNT Alliant Energy	70,92	-2,11%	-	-	-	-	72,45	70,89	72,45	70,92	3.572.808
LOW Lowe's Companies	218,38	-2,34%	-	-	-	-	222,31	218,22	222,52	223,61	10.735.998
LRCX Lam Research	284,53	-4,89%	-	-	-	-	289,44	276,48	289,44	299,15	7.234.175
LULU Lululemon Athle...	119,12	-1,60%	-	-	-	-	120,70	119,07	122,50	121,06	4.826.981
LUV Southwest Airlines	38,50	-2,11%	-	-	-	-	38,66	38,17	38,98	39,33	1.313.158
LVS Las Vegas Sands	51,16	1,01%	-	-	-	-	50,40	50,25	51,23	50,65	1.307.291
LW Lamb Weston Hol...	44,06	4,09%	-	-	-	-	42,65	41,88	44,50	42,33	1.625.858
LYB LyondellBasell ...	75,00	2,36%	-	-	-	-	74,02	73,65	75,28	73,27	2.154.000
LYV Live Nation Ent...	169,08	-0,54%	-	-	-	-	168,88	167,18	169,90	169,99	10.329.266
MA Mastercard	494,19	0,87%	-	-	-	-	493,50	492,33	502,28	489,94	23.809.339
MAA Mid-America Apa...	125,72	-1,19%	-	-	-	-	127,36	125,15	128,09	125,72	2.623.902
MAR Marriot Interna...	353,21	-0,07%	-	-	-	-	351,90	350,95	354,49	353,47	17.013.419
MAS Masco	65,16	-4,54%	-	-	-	-	67,29	64,96	67,68	68,26	3.613.057
MCD McDonald's	276,37	0,51%	-	-	-	-	276,00	275,02	277,50	274,97	709.442
MCHP Microchip Techn...	93,86	-3,28%	-	-	-	-	94,10	93,72	95,59	97,04	4.863.919
MCK McKesson	760,68	1,80%	-	-	-	-	754,06	751,63	766,43	747,23	3.613.206
MCO Moody's	429,11	-0,59%	-	-	-	-	432,48	426,21	438,23	429,11	22.781.450
MDLZ Mondelez Intern...	60,45	-0,85%	-	-	-	-	61,56	60,30	61,58	60,97	3.252.996
MDT Medtronic	76,15	-1,07%	-	-	-	-	77,00	75,85	77,38	76,97	3.636.391
MET MetLife	79,77	0,75%	-	-	-	-	79,03	78,25	79,83	79,18	1.533.179
META Meta Platforms Inc	614,43	-0,65%	-	-	-	-	613,99	609,31	621,20	618,43	28.596.187
MGM MGM Resorts Int...	36,96	0,41%	-	-	-	-	36,86	36,36	37,22	36,81	234.326
MHK Mohawk Industries	96,51	-2,26%	-	-	-	-	97,80	96,02	98,71	98,74	3.653.869
MKC McCormick	46,34	-0,37%	-	-	-	-	46,96	45,75	47,09	46,34	1.229.029
MKTX MarketAxess	138,49	-1,44%	-	-	-	-	141,77	138,46	142,93	138,49	2.648.960
MLM Martin Marietta...	558,64	-2,88%	-	-	-	-	568,54	556,56	570,72	575,23	9.966.696
MMM 3M	146,19	0,74%	-	-	-	-	144,38	144,38	146,86	146,19	417.519
MNST MONSTER WORLDWIDE	87,09	1,48%	-	-	-	-	86,00	85,88	87,91	85,82	5.285.405
MO Altria Group	73,08	0,93%	-	-	-	-	73,02	72,24	73,14	72,41	843.489
MOH Molina Healthcare	184,96	-0,99%	-	-	-	-	187,61	183,84	189,94	184,96	9.438.694
MOS Mosaic	21,79	-3,95%	-	-	-	-	22,26	21,72	22,45	22,68	690.781
MPC Marathon Petrol...	255,03	2,50%	-	-	-	-	252,23	250,64	255,40	248,82	12.512.478
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,39	-1,78%	-	-	-	-	113,90	110,94	113,93	111,39	6.454.494
MRNA Moderna Inc.	49,05	-1,96%	-	-	-	-	48,43	47,91	49,88	50,03	997.726
MRSH Marsh & Mclenna...	161,06	0,65%	-	-	-	-	161,38	160,96	163,26	161,06	825.594
MS Morgan Stanley	192,46	-1,06%	-	-	-	-	193,88	191,11	194,43	194,53	4.780.899
MSCI Msci Inc.	562,20	-0,96%	-	-	-	-	570,49	558,47	577,10	567,64	13.506.293
MSFT Microsoft	421,95	3,06%	-	-	-	-	414,27	412,91	428,17	409,43	1.174.287
MSI Motorola Soluti...	393,33	-1,50%	-	-	-	-	396,80	391,31	400,08	393,33	13.080.976
MTB M&T Bank	204,99	-0,36%	-	-	-	-	206,16	202,85	206,52	204,99	6.617.282
MTCH Match Group Inc	35,40	-0,92%	-	-	-	-	35,74	35,23	35,98	35,40	199.054
MTD Mettler-Toledo ...	1.032,92	-0,86%	-	-	-	-	1.031,51	1.028,01	1.056,93	1.041,91	11.140.042
MU Micron Technology	724,44	-6,65%	-	-	-	-	732,57	719,00	749,59	776,01	12.295.196
NCLH Norwegian Cruis...	15,52	-2,57%	-	-	-	-	15,84	15,45	15,90	15,52	939.410
NDAQ The NASDAQ OMX ...	91,06	0,14%	-	-	-	-	91,26	90,44	91,88	91,06	14.479
NDSN Nordson Corpora...	274,87	-1,93%	-	-	-	-	278,58	274,01	278,82	280,28	4.184.071
NEE NextEra Energy,...	93,38	-2,41%	-	-	-	-	94,66	92,70	95,08	95,68	3.603.792
NEM Newmont Mining	109,05	-6,26%	-	-	-	-	112,23	108,47	112,23	109,05	3.422.098
NFLX Netflix	87,04	0,12%	-	-	-	-	87,69	86,69	89,49	86,94	1.145.185
NI NiSource	46,31	-2,35%	-	-	-	-	47,16	46,16	47,16	46,31	2.352.340
NKE Nike	41,88	-0,33%	-	-	-	-	42,00	41,84	42,78	41,88	607.763
NOC Northrop Grumman	540,60	-1,47%	-	-	-	-	548,72	539,14	552,80	540,60	8.732.788
NOW Servicenow Inc	95,15	5,14%	-	-	-	-	92,09	91,97	96,67	90,50	1.009.637
NRG NRG Energy	127,75	-5,17%	-	-	-	-	132,00	127,71	132,25	127,75	926.826
NSC Norfolk Souther	316,64	-0,31%	-	-	-	-	316,15	314,00	317,91	316,64	10.717.416
NTAP NetApp	119,95	0,02%	-	-	-	-	119,03	117,54	121,45	119,93	907.902
NTRS Northern Trust	163,77	-0,33%	-	-	-	-	163,35	162,27	164,54	163,77	5.630.568
NUE Nucor	226,90	-2,56%	-	-	-	-	229,29	226,11	229,65	232,85	12.149.814
NVDA NVIDIA	225,23	-4,46%	-	-	-	-	229,76	224,24	231,50	235,74	7.998.143
NVR NVR	5.558,87	-2,14%	-	-	-	-	5.700,01	5.501,01	5.700,01	5.558,87	4.085.769
NWS News Corp	29,75	-1,11%	-	-	-	-	29,94	29,63	30,30	30,08	398.999
NWSA News	25,93	-1,24%	-	-	-	-	26,25	25,79	26,45	25,93	442.177
NXPI NXP Semiconductors	291,82	-0,80%	-	-	-	-	287,61	284,78	295,27	294,17	9.765.464
O Realty Income C...	61,15	-1,32%	-	-	-	-	61,97	61,12	62,06	61,96	2.716.183
ODFL Old Dominion Fr...	203,04	2,13%	-	-	-	-	197,74	195,44	204,41	203,04	12.011.846
OKE ONEOK	92,32	1,42%	-	-	-	-	92,03	91,13	92,66	91,03	1.716.967
OMC Omnicom Group	70,92	-0,92%	-	-	-	-	72,12	70,86	72,57	71,58	3.176.152
ON ON Semiconducto...	113,03	-4,52%	-	-	-	-	113,42	111,77	115,83	113,03	1.778.900
ORCL Oracle	193,10	-1,28%	-	-	-	-	190,49	188,90	196,43	195,61	11.879.705
ORLY O'Reilly Automo...	88,57	-1,24%	-	-	-	-	90,38	88,17	90,63	88,57	2.145.785
OTIS Otis Elevator C...	71,00	-2,23%	-	-	-	-	72,48	70,65	72,90	71,00	1.181.866
OXY Occidental Petr...	59,63	4,91%	-	-	-	-	57,93	57,56	59,70	56,84	992.184
PANW Palo Alto Netwo...	242,90	1,97%	-	-	-	-	237,83	230,26	245,80	238,21	14.432.632
PAYC Paycom Software...	136,20	1,94%	-	-	-	-	136,18	135,16	140,45	136,20	5.027.278
PAYX Paychex	91,54	3,05%	-	-	-	-	90,19	90,03	91,97	88,83	2.137.367
PCAR PACCAR	110,30	-2,04%	-	-	-	-	112,08	109,83	112,35	112,60	381.748
PCG Pacific Gas & E...	16,15	-3,93%	-	-	-	-	16,66	16,13	16,69	16,81	517.850
PEG Public Service ...	76,50	-1,61%	-	-	-	-	77,20	76,09	77,34	76,50	4.411.373
PEP Pepsico	149,10	0,29%	-	-	-	-	149,56	148,19	150,11	149,10	5.646.864
PFE Pfizer	25,33	-1,63%	-	-	-	-	25,75	25,24	25,83	25,33	81.005
PFG Principal Finan...	100,53	-0,24%	-	-	-	-	100,57	98,59	100,85	100,53	5.245.756
PG Procter & Gamble	141,57	-0,80%	-	-	-	-	143,40	141,20	143,40	142,71	5.451.810
PGR Progressive	199,74	1,45%	-	-	-	-	199,12	198,79	202,66	196,88	3.908.712
PH Parker-Hannifin	862,43	-2,04%	-	-	-	-	871,57	855,82	878,69	862,43	14.882.955
PHM PulteGroup	110,11	-3,30%	-	-	-	-	112,95	109,25	114,29	110,11	6.996.500
PKG Packaging of Am...	211,97	-3,69%	-	-	-	-	218,57	211,59	218,61	220,10	3.355.697
PLD ProLogis	140,63	-1,43%	-	-	-	-	141,14	140,17	141,98	142,66	8.505.984
PLTR Palantir Techno...	134,02	0,22%	-	-	-	-	132,80	132,29	135,64	133,73	4.478.948
PM Philip Morris I...	189,66	-1,15%	-	-	-	-	192,51	189,42	192,95	189,66	10.795.827
PNC PNC Bank	212,92	-0,25%	-	-	-	-	213,32	210,86	213,74	212,92	13.633.799
PNR Pentair	72,68	-2,94%	-	-	-	-	74,08	72,60	74,62	74,88	2.670.627
PNW Pinnacle West C...	98,41	-1,36%	-	-	-	-	100,05	97,90	100,22	99,77	3.694.311
PODD Insulet	147,33	-0,91%	-	-	-	-	149,90	147,08	153,78	148,68	6.936.886
POOL Pool	175,23	-0,01%	-	-	-	-	177,43	172,70	178,26	175,23	8.123.137
PPG PPG Industries	102,61	-3,13%	-	-	-	-	104,04	102,17	105,38	105,92	2.760.517
PPL PPL	34,92	-2,42%	-	-	-	-	35,80	34,91	35,80	35,78	589.470
PRU Prudential Fina...	101,93	-1,23%	-	-	-	-	102,86	100,97	103,05	103,20	5.717.661
PSA Public Storage	292,28	-3,55%	-	-	-	-	300,63	291,62	301,15	292,28	5.949.067
PSX Phillips 66	176,28	2,78%	-	-	-	-	173,39	173,12	176,54	171,51	10.624.043
PTC Ptc, Inc.	141,93	1,49%	-	-	-	-	140,83	140,30	142,91	139,85	5.057.392
PWR Quanta Services	770,09	-1,28%	-	-	-	-	761,77	746,23	776,50	770,09	36.889.621
PYPL Paypal Holdings...	44,40	-1,43%	-	-	-	-	44,79	44,40	45,23	45,04	2.271.648
QCOM QUALCOMM	201,47	0,69%	-	-	-	-	201,65	199,16	207,40	201,47	2.890.289
RCL Royal Caribbean...	260,30	-1,91%	-	-	-	-	263,58	259,06	263,90	265,38	7.243.889
REG Regency Centers	76,08	-1,09%	-	-	-	-	76,78	75,87	76,86	76,08	1.685.705
REGN Regeneron Pharm...	698,77	-1,98%	-	-	-	-	712,69	693,70	717,89	698,77	20.408.277
RF Regions Financi...	26,66	-0,52%	-	-	-	-	26,82	26,16	26,83	26,80	1.158.030
RJF Raymond James F...	154,06	-0,97%	-	-	-	-	155,24	152,91	155,82	154,06	3.828.083
RL Polo Ralph Lauren	326,69	-2,20%	-	-	-	-	332,01	325,59	332,01	326,69	10.202.202
RMD ResMed	202,06	-0,20%	-	-	-	-	204,01	201,47	206,00	202,46	7.170.907
ROK Rockwell Automa...	448,89	-1,68%	-	-	-	-	445,47	442,24	449,87	456,54	10.740.615
ROL Rollins Inc.	53,43	0,02%	-	-	-	-	53,77	53,26	53,94	53,42	41.034
ROP Roper Industries	321,06	0,98%	-	-	-	-	320,08	319,72	325,10	317,95	15.980.762
ROST Ross Stores	212,66	-0,29%	-	-	-	-	213,26	211,33	214,78	213,27	1.381.439
RSG Republic Services	208,37	-0,15%	-	-	-	-	211,07	207,27	211,12	208,37	1.486.512
RTX United Technolo...	171,16	-2,57%	-	-	-	-	175,52	170,78	175,98	175,68	4.716.827
RVTY Perkinelmer Inc	94,01	-2,46%	-	-	-	-	94,45	93,83	95,62	94,01	3.459.380
SBAC SBA Communications	199,63	-0,79%	-	-	-	-	200,70	196,78	203,03	199,63	7.333.208
SBUX Starbucks	106,82	0,98%	-	-	-	-	105,75	105,00	107,88	105,78	5.994.137
SCHW The Charles Schwab	90,86	1,59%	-	-	-	-	90,48	89,76	92,87	89,44	2.844.736
SHW Sherwin-Williams	300,27	-2,88%	-	-	-	-	308,25	300,05	308,25	309,18	15.080.760
SJM J.M. Smucker	100,55	1,46%	-	-	-	-	100,09	98,92	100,86	99,10	4.841.885
SLB Schlumberger	55,38	-0,67%	-	-	-	-	55,47	55,23	55,96	55,38	1.575.530
SMCI Super Micro Com...	31,02	-6,09%	-	-	-	-	31,60	30,64	31,96	33,03	522.780
SNA Snap-On	359,84	-1,78%	-	-	-	-	362,55	358,69	365,43	359,84	3.113.336
SNPS Synopsys	502,52	-1,47%	-	-	-	-	502,24	491,05	509,00	502,52	27.714.481
SO Southern	92,57	-1,19%	-	-	-	-	93,59	92,34	93,92	92,57	982.670
SOLV Solventum Corp	74,26	-0,21%	-	-	-	-	74,79	74,03	75,86	74,26	3.289.792
SPG Simon Property ...	200,02	-1,37%	-	-	-	-	202,28	199,50	202,28	202,80	10.622.862
SPGI S&P Global, Inc.	403,09	-0,21%	-	-	-	-	406,00	401,48	411,57	403,09	5.531.535
SRE Sempra Energy	90,46	-2,58%	-	-	-	-	91,82	89,68	92,02	92,86	4.162.426
STE STERIS	212,12	-1,79%	-	-	-	-	215,41	211,33	216,65	212,12	7.705.895
STLD Steel Dynamics	229,42	-2,24%	-	-	-	-	230,05	226,75	231,33	234,68	13.945.908
STT State Street	152,87	-0,58%	-	-	-	-	152,24	151,15	154,18	152,87	6.948.735
STX Seagate Technol...	795,23	-1,18%	-	-	-	-	771,57	765,77	807,63	804,76	20.485.125
STZ Constellation B...	142,39	1,27%	-	-	-	-	141,64	139,63	143,14	140,61	1.285.070
SW Westrock Co	37,51	-5,20%	-	-	-	-	38,97	37,34	39,19	37,51	624.654
SWK Stanley Black &...	75,17	-2,86%	-	-	-	-	76,17	74,22	77,12	77,38	22.100
SWKS Skyworks Solutions	68,47	2,10%	-	-	-	-	65,71	65,66	69,89	67,06	4.151.199
SYF Synchrony Finan...	71,37	0,15%	-	-	-	-	71,20	70,41	71,99	71,37	1.588.268
SYK Stryker	306,84	0,43%	-	-	-	-	309,89	306,12	311,08	305,51	13.495.261
SYY Sysco	72,58	-0,65%	-	-	-	-	73,06	72,44	73,22	72,58	95.509
T AT&T	24,03	-2,52%	-	-	-	-	24,86	24,03	24,93	24,03	517.246
TAP Molson Coors Br...	40,86	0,12%	-	-	-	-	41,15	40,73	41,44	40,86	1.525.467
TDG Transdigm Group	1.149,20	-2,51%	-	-	-	-	1.174,71	1.143,40	1.178,07	1.178,82	15.944.001
TDY Teledyne Techno...	616,90	-3,39%	-	-	-	-	631,62	616,40	631,82	638,56	5.354.692
TECH Techne	43,33	-3,15%	-	-	-	-	44,84	43,20	45,59	44,74	1.667.078
TEL Tyco Electronics	205,26	-0,69%	-	-	-	-	202,79	200,41	205,80	205,26	498.577
TER Teradyne, Inc.	338,11	-5,17%	-	-	-	-	339,57	335,32	346,59	356,55	928.788
TFC Truist Financia...	46,96	-0,37%	-	-	-	-	47,07	46,24	47,14	47,13	2.316.149
TGT Target	121,55	-1,24%	-	-	-	-	123,44	120,50	123,48	123,08	5.104.492
TJX TJX Companies	147,46	0,07%	-	-	-	-	147,82	147,10	148,37	147,46	8.970.729
TKO Telkonet	189,90	-1,35%	-	-	-	-	192,30	187,73	192,94	192,50	1.414.565
TMO Thermo Fisher S...	438,24	-2,22%	-	-	-	-	444,02	437,32	444,95	448,21	9.392.360
TMUS T-Mobile US Inc	185,15	-1,62%	-	-	-	-	190,77	185,15	191,44	188,19	10.475.046
TPL Texas Pacific L...	384,85	-0,94%	-	-	-	-	384,97	383,00	391,02	388,50	4.818.707
TPR TRANSPRO	129,41	-0,64%	-	-	-	-	128,86	128,48	130,64	130,24	3.109.205
TRGP TRANSIT GROUP	271,93	1,66%	-	-	-	-	267,16	267,16	273,11	267,48	14.457.430
TRMB Trimble Inc	55,12	-1,15%	-	-	-	-	55,83	54,84	56,18	55,76	2.495.503
TROW T. Rowe Price G...	102,02	-0,39%	-	-	-	-	101,90	101,21	102,59	102,41	4.991.696
TRV The Travelers C...	299,70	0,47%	-	-	-	-	298,47	297,22	302,11	299,70	14.723.362
TSCO Tractor Supply	30,56	0,23%	-	-	-	-	30,66	30,08	30,79	30,56	655.726
TSLA Tesla Motors	422,30	-4,74%	-	-	-	-	433,98	422,00	434,66	443,30	27.324.077
TSN Tyson Foods	65,80	-1,29%	-	-	-	-	66,98	65,62	67,31	65,80	3.823.104
TT Ingersoll Rand	466,42	-3,17%	-	-	-	-	473,96	464,87	473,96	466,42	20.254.289
TTWO Take-Two Intera...	242,53	0,05%	-	-	-	-	243,77	240,29	246,24	242,53	4.160.360
TXN Texas Instruments	302,63	-1,80%	-	-	-	-	302,69	297,80	307,56	308,17	8.183.115
TXT Textron	88,78	-3,02%	-	-	-	-	90,99	88,72	91,14	91,54	5.189.635
TYL Tyler Technologies	311,93	4,30%	-	-	-	-	304,93	300,89	311,95	311,93	10.044.146
UAL United Continen...	92,88	-3,27%	-	-	-	-	94,26	92,79	94,66	92,88	5.992.989
UBER UBER TECHNOLOGI...	75,12	0,58%	-	-	-	-	74,31	73,63	75,57	75,12	1.113.429
UDR United Dominion...	36,93	-1,10%	-	-	-	-	37,36	36,82	37,51	37,34	1.918.957
UHS Universal Healt...	168,49	-1,28%	-	-	-	-	172,05	167,47	172,75	168,49	6.699.162
ULTA Ulta Salon Cosm...	494,41	-0,78%	-	-	-	-	496,03	492,49	503,50	498,28	15.210.029
UNH UnitedHealth Group	393,63	-1,37%	-	-	-	-	394,30	390,25	397,63	399,09	1.743.781
UNP Union Pacific	270,54	0,44%	-	-	-	-	269,00	267,12	270,72	269,34	11.483.670
UPS United Parcel S...	98,93	0,52%	-	-	-	-	98,17	97,53	99,31	98,93	4.807.207
URI United Rentals	961,30	-1,20%	-	-	-	-	967,70	949,75	969,01	972,96	18.121.466
USB U.S. Bancorp	53,13	-0,54%	-	-	-	-	53,40	52,33	53,42	53,13	1.423.512
V Visa	325,82	1,02%	-	-	-	-	324,00	323,84	329,01	325,82	8.163.094
VICI VICI Properties...	27,90	0,07%	-	-	-	-	27,88	27,60	27,99	27,90	705.870
VLO Valero Energy	250,67	2,41%	-	-	-	-	247,18	245,88	251,00	250,67	10.225.581
VLTO Veralto Corp	84,84	-0,50%	-	-	-	-	85,62	84,45	86,42	84,84	2.661.261
VMC Vulcan Materials	267,72	-2,68%	-	-	-	-	271,50	266,75	274,40	267,72	10.931.275
VRSK Verisk Analytics	162,63	3,69%	-	-	-	-	159,22	156,84	163,61	162,63	7.283.710
VRSN VeriSign	297,69	1,62%	-	-	-	-	293,12	293,02	298,11	292,95	8.891.405
VRTX Vertex Pharmace...	437,06	-2,97%	-	-	-	-	453,45	435,86	453,45	450,41	14.931.984
VST Vistra Corp.	139,71	-1,54%	-	-	-	-	139,78	137,81	141,09	141,90	3.617.371
VTR Ventas	87,47	-2,77%	-	-	-	-	91,06	87,37	91,06	89,96	49.071
VTRS VIATRIS INC	16,47	-4,58%	-	-	-	-	17,17	16,40	17,17	16,47	78.875
VZ Verizon Communi...	46,39	-1,42%	-	-	-	-	47,48	46,34	47,49	46,39	1.896.052
WAB Wabtec	264,12	-1,97%	-	-	-	-	265,55	261,63	265,85	269,43	4.661.718
WAT Waters	329,22	-1,20%	-	-	-	-	328,21	328,21	333,94	333,21	10.275.615
WDAY Workday Inc	125,05	5,31%	-	-	-	-	119,97	119,97	125,59	125,05	4.743.647
WDC Western Digital	481,85	-1,49%	-	-	-	-	470,75	465,00	486,41	481,85	16.378.082
WEC Wisconsin Energy	109,19	-2,19%	-	-	-	-	111,10	108,90	111,60	111,64	3.030.678
WELL Welltower Inc	213,82	-1,80%	-	-	-	-	218,12	213,21	218,12	217,75	8.901.327
WFC Wells Fargo	73,43	-0,49%	-	-	-	-	73,94	72,78	74,06	73,43	60.066
WM Waste Management	219,75	0,43%	-	-	-	-	221,43	219,29	222,13	219,75	2.133.553
WMB Williams Companies	77,71	0,03%	-	-	-	-	77,80	77,09	78,24	77,71	2.216.755
WMT Wal-Mart Stores	131,46	-0,75%	-	-	-	-	133,69	130,79	133,95	132,46	8.089.917
WRB W.R. Berkley	66,47	0,67%	-	-	-	-	66,51	66,00	67,09	66,03	2.820.455
WSM Williams-Sonoma	168,53	-2,95%	-	-	-	-	172,93	168,18	173,70	173,65	9.796.312
WST West Pharmaceut...	302,79	0,87%	-	-	-	-	296,76	296,76	304,93	300,19	8.617.706
WTW Willis Towers W...	248,31	0,27%	-	-	-	-	248,62	247,72	251,93	247,64	7.539.437
WY Weyerhaeuser	22,69	-2,83%	-	-	-	-	23,38	22,56	23,40	23,35	415.522
WYNN Wynn Resorts	95,41	-0,02%	-	-	-	-	95,36	94,13	96,24	95,43	4.893.674
XEL Xcel Energy	77,91	-2,65%	-	-	-	-	80,03	77,68	80,03	80,03	4.211.269
XOM Exxon Mobil	157,88	4,04%	-	-	-	-	153,75	153,00	158,00	151,75	285.289
XYL Xylem Inc	108,05	-1,27%	-	-	-	-	108,90	108,05	110,30	108,05	6.519.953
YUM Yum! Brands	150,00	-0,42%	-	-	-	-	151,39	149,97	152,83	150,00	8.322.150
ZBH Zimmer Biomet H...	83,71	1,28%	-	-	-	-	83,01	82,85	84,24	83,71	1.174.954
ZBRA Zebra Technologies	259,44	0,52%	-	-	-	-	255,01	253,00	260,49	259,44	9.627.818
ZTS Zoetis Inc.	74,21	-1,68%	-	-	-	-	75,40	72,38	76,90	75,48	1.953.133