Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	140,57	0,63%	-	-	-	-	141,82	139,72	143,37	139,68	4.334.884
AAPL Apple	274,24	-1,45%	-	-	-	-	280,15	272,84	280,15	278,28	360.626
ABBV AbbVie Inc.	227,46	1,85%	-	-	-	-	224,24	223,56	228,30	223,32	12.546.190
ABNB AIRBNB INC	131,77	2,63%	-	-	-	-	129,29	128,30	132,25	128,39	8.480.527
ABT Abbott Laborato...	128,50	2,42%	-	-	-	-	125,72	125,20	129,64	125,46	6.313.848
ACGL Arch Capital Group	95,72	1,92%	-	-	-	-	94,28	93,85	96,00	93,92	5.693.521
ACN Accenture.	274,76	1,18%	-	-	-	-	276,00	271,02	276,40	271,56	16.421.282
ADBE Adobe Systems	351,28	-1,44%	-	-	-	-	352,60	343,88	355,00	356,43	15.159.840
ADI Analog Devices	280,51	0,42%	-	-	-	-	281,63	278,90	282,72	279,32	4.501.264
ADM Archer-Daniels-...	60,21	0,34%	-	-	-	-	59,69	59,05	60,37	60,01	1.075.826
ADP Automatic Data ...	264,95	-0,43%	-	-	-	-	266,33	264,57	267,85	266,10	10.318.213
ADSK Autodesk	294,26	-1,14%	-	-	-	-	299,21	292,38	301,47	297,64	17.743.289
AEE Ameren	98,88	1,66%	-	-	-	-	97,84	97,54	98,99	97,27	5.029.136
AEP American Electr...	115,78	1,45%	-	-	-	-	114,75	114,41	116,08	114,13	2.531.530
AES The AES	13,86	0,22%	-	-	-	-	13,82	13,65	13,90	13,83	363.936
AFL Aflac	111,50	1,32%	-	-	-	-	110,97	110,05	111,95	110,05	6.908.652
AIG American Intern...	86,36	1,72%	-	-	-	-	85,04	84,21	86,58	84,90	3.071.480
AIZ Assurant	233,18	1,69%	-	-	-	-	231,29	229,94	233,38	229,30	3.244.233
AJG Arthur J. Galla...	256,14	0,30%	-	-	-	-	254,21	253,07	257,37	255,38	8.303.290
AKAM Akamai Technolo...	86,53	0,76%	-	-	-	-	88,03	85,31	90,04	85,88	1.585.749
ALB Albemarle	132,20	-0,41%	-	-	-	-	132,96	130,68	134,35	132,74	8.081.122
ALGN Align Technology	162,73	-1,63%	-	-	-	-	166,49	162,60	167,02	165,43	5.774.637
ALL Allstate	211,95	2,30%	-	-	-	-	208,36	207,73	211,99	207,18	1.532.187
ALLE ALLEGIANT BANC	163,05	1,38%	-	-	-	-	161,01	160,38	163,19	160,83	6.417.974
AMAT Applied Materials	261,37	0,83%	-	-	-	-	263,43	259,79	265,69	259,21	1.962.889
AMCR Amcor	8,26	0,30%	-	-	-	-	8,29	8,18	8,31	8,23	459.622
AMD Advanced Micro ...	207,60	-1,51%	-	-	-	-	212,28	206,58	215,36	210,78	2.927.575
AME AMTEK	203,17	0,71%	-	-	-	-	201,71	201,30	203,39	201,74	7.543.702
AMGN Amgen	325,34	2,39%	-	-	-	-	321,21	319,06	325,77	317,74	12.884.440
AMP AMERIPRISE FINA...	491,27	-0,48%	-	-	-	-	497,47	483,76	499,00	493,63	10.133.426
AMT American Tower	180,28	-0,23%	-	-	-	-	181,74	177,91	181,94	180,70	306.115
AMZN Amazon	222,67	-1,56%	-	-	-	-	227,93	221,50	227,93	226,19	350.029
ANET Arista Networks	125,87	0,89%	-	-	-	-	125,50	123,61	127,36	124,76	7.845.981
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	354,08	0,08%	-	-	-	-	353,71	350,98	355,33	353,79	10.927.617
AOS Smith (A.O.)	68,86	0,20%	-	-	-	-	68,88	68,10	69,35	68,72	2.675.349
APA Apache	25,27	-2,55%	-	-	-	-	25,97	24,96	25,97	25,93	945.250
APD Air Products an...	245,01	0,83%	-	-	-	-	240,92	239,93	245,11	243,00	15.182.290
APH Amphenol	129,91	0,52%	-	-	-	-	130,15	129,41	131,28	129,24	3.589.413
APO Apollo Global M...	146,85	-0,81%	-	-	-	-	149,48	146,52	149,56	148,05	3.754.367
APTV Aptiv Plc	77,30	-1,88%	-	-	-	-	78,61	76,89	79,00	78,78	3.871.957
ARE Alexandria Real...	47,42	1,67%	-	-	-	-	47,40	46,82	47,80	46,64	401.078
ATO Atmos Energy	170,77	1,43%	-	-	-	-	168,75	167,91	171,42	168,37	8.802.681
AVB AvalonBay Commu...	177,74	0,47%	-	-	-	-	177,41	176,44	178,07	176,90	3.607.056
AVGO Broadcom Inc.	339,85	-5,58%	-	-	-	-	361,89	337,51	362,00	359,93	59.474
AVY Avery Dennison	183,69	0,60%	-	-	-	-	182,60	181,19	183,89	182,60	3.863.552
AWK American Water ...	134,14	1,97%	-	-	-	-	132,06	131,50	134,41	131,55	2.967.982
AXON Axion Spatial I...	551,55	-2,26%	-	-	-	-	568,18	541,94	576,72	564,28	28.397.655
AXP American Express	382,74	0,05%	-	-	-	-	384,40	379,87	385,75	382,56	18.041.981
AZO AutoZone	3.492,05	1,34%	-	-	-	-	3.453,67	3.442,04	3.511,00	3.445,71	29.343.696
BA Boeing	205,50	0,55%	-	-	-	-	204,38	203,17	206,63	204,38	274.754
BAC Bank of America	55,37	0,41%	-	-	-	-	55,41	55,07	56,07	55,14	2.866.191
BALL Ball Corporation	51,61	1,37%	-	-	-	-	51,00	50,63	51,63	50,91	1.674.332
BAX Baxter Internat...	19,53	1,96%	-	-	-	-	19,25	19,12	19,82	19,15	961.919
BBY Best Buy	72,89	-0,78%	-	-	-	-	74,00	72,73	74,36	73,46	878.264
BDX Becton Dickinso...	200,11	-0,39%	-	-	-	-	200,89	198,51	202,44	200,89	10.973.358
BEN Franklin Resources	23,63	0,62%	-	-	-	-	23,91	23,52	24,03	23,48	238.991
BF.B Brown-Forman Cl B	30,37	-1,28%	-	-	-	-	30,77	30,15	31,00	30,76	114.780
BG Bunge	92,63	-0,23%	-	-	-	-	91,97	90,11	92,93	92,84	3.354.873
BIIB Biogen Idec	175,78	0,96%	-	-	-	-	173,67	170,45	175,92	174,10	3.930.089
BK Bank of New Yor...	116,97	-0,05%	-	-	-	-	117,56	116,50	118,02	117,03	7.207.224
BKNG Banknorth Group	5.460,26	2,99%	-	-	-	-	5.357,89	5.346,48	5.485,00	5.301,64	126.148.387
BKR Baker Hughes, A...	46,87	0,02%	-	-	-	-	47,66	46,50	47,66	46,86	1.327.780
BLDR Builders FirstS...	104,66	-3,52%	-	-	-	-	107,45	103,59	107,62	108,48	5.740.452
BLK BlackRock	1.081,90	-0,66%	-	-	-	-	1.095,43	1.078,50	1.098,85	1.089,09	28.930.006
BMY Bristol-Myers S...	54,30	3,60%	-	-	-	-	53,50	53,01	54,80	52,41	3.169.471
BR Broadridge Fina...	229,08	-0,42%	-	-	-	-	230,16	226,90	231,12	230,05	5.564.582
BRK.B BERKSHIRE HATHA...	506,35	1,37%	-	-	-	-	500,42	500,28	506,61	499,52	225.326
BRO Brown & Brown	82,37	0,92%	-	-	-	-	81,74	81,51	82,37	81,62	879.053
BSX Boston Scientific	92,17	-0,44%	-	-	-	-	92,80	91,77	93,12	92,58	1.456.839
BX The Blackstone ...	150,32	-0,57%	-	-	-	-	152,63	150,32	152,97	151,18	6.609.270
BXP Boston Properties	71,63	0,31%	-	-	-	-	71,86	71,18	72,32	71,41	2.116.595
C Citigroup	112,82	0,91%	-	-	-	-	112,45	112,22	113,52	111,80	2.474.594
CAG ConAgra Foods	17,95	1,10%	-	-	-	-	17,82	17,82	18,05	17,75	629.206
CAH Cardinal Health	199,94	0,89%	-	-	-	-	198,81	198,10	200,83	198,18	995.501
CARR Carrier Global ...	52,57	-0,71%	-	-	-	-	53,34	52,22	53,34	52,94	1.565.333
CAT Caterpillar	589,59	-1,39%	-	-	-	-	602,53	587,89	604,15	597,89	25.843.498
CB Chubb	312,60	1,34%	-	-	-	-	309,14	308,84	313,04	308,47	166.303
CBOE CBOE	247,13	-2,33%	-	-	-	-	252,81	244,74	254,18	253,02	5.514.212
CBRE CBRE Group	158,85	-0,46%	-	-	-	-	161,60	158,20	161,78	159,58	7.413.847
CCI Crown Castle In...	89,48	-0,47%	-	-	-	-	90,07	87,81	90,36	89,90	1.649.240
CCL Carnival	28,59	3,49%	-	-	-	-	28,11	27,92	28,81	27,62	415.883
CDNS Cadence Design ...	318,43	-1,48%	-	-	-	-	324,08	317,66	327,77	323,22	2.163.095
CDW CDW common stock	144,96	0,02%	-	-	-	-	146,44	142,99	146,44	144,93	8.544.083
CEG Constellation E...	357,15	1,47%	-	-	-	-	356,65	350,67	360,96	351,98	550.011
CF Cf Industries	78,76	-0,54%	-	-	-	-	79,10	77,36	79,29	79,19	728.845
CFG Citizens Financ...	58,43	0,07%	-	-	-	-	58,63	58,23	59,22	58,39	1.869.994
CHD Church & Dwight	84,98	0,44%	-	-	-	-	84,89	84,65	85,29	84,61	4.349.021
CHRW C.H. Robinson W...	157,60	0,32%	-	-	-	-	157,17	156,00	158,03	157,09	5.600.631
CHTR Charter Communi...	209,45	1,38%	-	-	-	-	206,17	205,00	210,37	206,60	13.404.847
CI CIGNA	277,03	0,85%	-	-	-	-	276,01	274,21	278,00	274,70	14.644.637
CINF Cincinnati Fina...	167,00	0,69%	-	-	-	-	166,80	165,32	167,64	165,86	2.968.759
CL Colgate-Palmolive	79,44	1,40%	-	-	-	-	78,49	78,25	79,57	78,34	1.404.658
CLX Clorox	101,72	-2,20%	-	-	-	-	104,02	101,20	104,24	104,01	2.784.382
CMCSA Comcast	28,22	3,64%	-	-	-	-	27,55	27,47	28,30	27,23	1.201.692
CME CME Group	272,11	-0,53%	-	-	-	-	272,97	268,86	276,52	273,55	9.357.863
CMG Chipotle Mexica...	35,94	-0,55%	-	-	-	-	36,15	35,76	36,52	36,14	381.000
CMI Cummins	517,52	1,46%	-	-	-	-	513,33	507,03	518,74	510,05	12.195.359
CMS CMS Energy	70,76	1,32%	-	-	-	-	70,26	69,91	70,80	69,84	1.467.138
CNC Centene	40,45	-0,99%	-	-	-	-	41,11	40,44	41,25	40,85	1.112.399
CNP CenterPoint Energy	38,19	0,91%	-	-	-	-	38,00	37,86	38,22	37,84	901.090
COF Capital One Fin...	239,78	0,80%	-	-	-	-	239,38	238,05	241,00	237,87	2.797.273
COO Cooper Companies	81,54	-0,66%	-	-	-	-	82,16	80,81	82,66	82,08	1.196.029
COP ConocoPhillips	94,34	-1,26%	-	-	-	-	95,54	93,31	95,60	95,54	1.546.516
COST Costco Wholesale	860,58	-2,70%	-	-	-	-	882,11	851,40	887,49	884,47	18.619.509
CPB Campbell Soup	28,28	-1,62%	-	-	-	-	28,82	28,21	28,87	28,74	1.229.029
CPRT Copart	38,67	0,00%	-	-	-	-	39,06	38,59	39,54	38,67	466.476
CPT Camden Property...	104,63	0,38%	-	-	-	-	104,75	103,40	105,00	104,23	3.830.818
CRL Charles River L...	198,25	2,70%	-	-	-	-	197,08	195,10	200,58	193,03	5.677.087
CRM Salesforce.com	254,58	-2,92%	-	-	-	-	261,21	253,09	262,28	262,23	15.328.724
CRWD Crowdstrike Hol...	487,48	-3,43%	-	-	-	-	509,01	487,45	509,01	504,78	13.968.739
CSCO Cisco Systems	78,26	0,58%	-	-	-	-	78,21	77,54	78,71	77,80	2.036.117
CSGP CoStar Group	63,72	-6,61%	-	-	-	-	68,25	62,00	68,25	68,23	1.522.016
CSX CSX	37,18	-0,58%	-	-	-	-	37,52	36,82	37,54	37,39	174.760
CTAS Cintas	188,44	0,49%	-	-	-	-	189,48	187,53	190,82	187,53	11.013.564
CTRA Coterra Energy ...	26,28	0,04%	-	-	-	-	26,31	25,91	26,33	26,27	434.671
CTSH Cognizant Techn...	84,06	0,14%	-	-	-	-	84,47	81,84	84,71	83,94	2.169.925
CTVA Corteva Inc	65,89	-0,36%	-	-	-	-	66,29	65,10	66,42	66,12	2.703.920
CVS CVS	79,70	0,35%	-	-	-	-	79,75	79,19	79,90	79,42	1.441.683
CVX Chevron	149,85	-0,09%	-	-	-	-	149,84	148,43	150,10	149,99	9.592.798
CZR CAESARS ENTMNT	24,00	-2,16%	-	-	-	-	24,00	23,42	24,15	24,53	565.248
D Dominion Resources	59,83	0,84%	-	-	-	-	59,43	58,95	59,94	59,33	629.950
DAL Delta Air Lines...	71,27	2,09%	-	-	-	-	70,76	70,14	71,64	69,81	4.503.337
DASH DOORDASH INC	226,99	-0,22%	-	-	-	-	228,58	221,18	229,77	227,49	944.959
DAY Dayforce Inc	69,28	0,03%	-	-	-	-	69,30	69,26	69,41	69,26	1.831.486
DD E.I. du Pont de...	40,61	-0,79%	-	-	-	-	41,30	40,36	41,49	40,93	2.398.659
DE Deere &	487,93	0,65%	-	-	-	-	484,80	484,80	488,99	484,80	26.372.129
DECK Deckers Outdoor	103,99	2,78%	-	-	-	-	102,44	100,44	104,51	101,18	2.589.247
DELL Dell	130,49	0,39%	-	-	-	-	131,30	129,61	133,43	129,98	3.155.901
DG Dollar General	132,92	-0,22%	-	-	-	-	134,30	132,03	135,57	133,21	3.477.453
DGX Quest Diagnostics	184,14	0,87%	-	-	-	-	183,25	182,96	184,81	182,56	5.361.604
DHI D.R. Horton	156,52	0,04%	-	-	-	-	157,29	154,98	158,20	156,45	8.382.429
DHR Danaher	228,52	0,97%	-	-	-	-	227,85	224,32	228,78	226,33	2.535.658
DIS Walt Disney	110,51	-0,31%	-	-	-	-	110,70	108,55	111,55	110,85	3.607.104
DLR Digital Realty ...	152,79	0,25%	-	-	-	-	153,19	150,65	153,44	152,41	9.406.546
DLTR Dollar Tree	131,17	1,00%	-	-	-	-	131,30	130,24	132,43	129,87	1.678.582
DOC Peak	16,67	0,30%	-	-	-	-	16,69	16,57	16,84	16,62	903.897
DOV Dover	201,38	1,13%	-	-	-	-	200,39	199,84	202,11	199,12	9.188.164
DOW Dow Inc.	23,44	-2,21%	-	-	-	-	24,02	23,11	24,24	23,97	1.039.939
DPZ Domino's Pizza	437,56	1,35%	-	-	-	-	429,68	427,95	440,08	431,73	14.629.381
DRI Darden Restaurants	186,41	2,27%	-	-	-	-	183,13	183,00	187,21	182,28	1.999.247
DTE DTE Energy	128,80	0,13%	-	-	-	-	129,65	128,11	129,65	128,64	8.013.541
DUK Duke Energy	116,74	1,25%	-	-	-	-	115,81	115,41	116,95	115,30	3.259.381
DVA DaVita	120,04	-1,08%	-	-	-	-	121,78	118,52	122,40	121,35	6.470.876
DVN Devon Energy	36,21	-2,88%	-	-	-	-	37,21	36,04	37,26	37,28	1.317.500
DXCM DexCom	65,71	-1,87%	-	-	-	-	67,42	65,36	67,75	66,96	3.259.216
EA Electronic Arts	204,22	0,24%	-	-	-	-	203,92	203,72	204,48	203,73	11.726.721
EBAY eBay	82,56	-3,28%	-	-	-	-	85,30	82,11	85,55	85,36	2.217.147
ECL Ecolab	261,06	-0,96%	-	-	-	-	262,84	259,36	263,91	263,60	13.330.246
ED Consolidated Ed...	99,39	1,91%	-	-	-	-	97,67	97,49	99,48	97,53	982.570
EFX Equifax	217,01	-1,73%	-	-	-	-	221,28	215,37	222,46	220,83	3.572.419
EG Everest Re Group	328,56	0,43%	-	-	-	-	328,58	324,02	330,62	327,16	5.451.468
EIX Edison Internat...	59,13	1,41%	-	-	-	-	58,86	58,39	59,41	58,31	547.307
EL Estee Lauder Co...	101,02	-2,96%	-	-	-	-	104,75	100,13	104,89	104,10	63.441
ELV Elevance Health...	360,81	0,48%	-	-	-	-	359,00	354,82	363,50	359,07	20.855.540
EMN Eastman Chemical	63,95	-0,51%	-	-	-	-	64,58	62,98	64,69	64,28	1.551.171
EMR Emerson Electric	137,26	0,45%	-	-	-	-	138,00	136,52	138,14	136,64	1.445.073
ENPH Enphase Energy Inc	31,39	-2,45%	-	-	-	-	32,24	31,13	32,25	32,18	472.294
EOG EOG Resources	105,89	-1,96%	-	-	-	-	108,19	104,80	108,38	108,01	4.970.371
EPAM EPAM Systems, Inc.	212,17	1,21%	-	-	-	-	210,12	207,42	214,43	209,63	9.949.500
EQIX Equinix	761,71	1,52%	-	-	-	-	755,86	749,50	762,36	750,32	17.597.024
EQR Equity Residential	61,10	0,24%	-	-	-	-	61,15	60,73	61,29	60,95	3.277.563
EQT EQT	55,28	-0,52%	-	-	-	-	55,57	53,96	55,58	55,57	2.125.903
ERIE Erie Indemnity	287,11	-0,08%	-	-	-	-	287,76	284,60	290,51	287,33	3.070.875
ES EnergySolutions	68,47	0,53%	-	-	-	-	68,39	67,64	68,67	68,11	3.202.205
ESS Essex Property ...	259,34	0,67%	-	-	-	-	259,20	257,38	260,16	257,62	5.390.901
ETN Eaton	333,15	0,35%	-	-	-	-	334,50	331,72	336,04	331,98	21.156.691
ETR Entergy	93,76	1,53%	-	-	-	-	92,13	91,58	94,02	92,35	5.442.018
EVRG Evergy Inc	74,13	0,45%	-	-	-	-	74,21	73,70	74,40	73,80	12.899
EW Edwards Lifesci...	83,38	0,36%	-	-	-	-	83,57	81,85	84,09	83,08	1.548.274
EXC Exelon	43,88	0,70%	-	-	-	-	43,87	43,67	44,11	43,57	2.165.977
EXE Expand Energy Corp	110,56	-1,98%	-	-	-	-	112,77	108,84	112,77	112,79	6.420.551
EXPD Expeditors Inte...	151,74	-0,01%	-	-	-	-	151,88	151,10	155,04	151,76	5.328.047
EXPE Expedia	283,42	3,36%	-	-	-	-	277,02	276,07	287,48	274,21	5.179.126
EXR Extra Space Sto...	133,24	0,29%	-	-	-	-	133,49	132,42	134,16	132,86	5.088.969
F Ford Motor Company	13,43	-2,40%	-	-	-	-	13,80	13,43	13,81	13,76	28.391
FANG Diamondback Ene...	154,09	-1,65%	-	-	-	-	157,43	151,54	157,43	156,68	9.051.401
FAST Fastenal	42,60	1,40%	-	-	-	-	42,69	42,32	43,20	42,01	792.743
FCX Freeport-McMora...	47,52	0,28%	-	-	-	-	48,82	47,39	48,86	47,38	228.120
FDS FactSet Researc...	291,97	-0,17%	-	-	-	-	292,27	288,73	293,39	292,47	6.077.064
FDX FedEx	281,16	-0,61%	-	-	-	-	282,30	278,70	283,00	282,89	16.382.631
FE FirstEnergy	44,60	0,77%	-	-	-	-	44,53	44,23	44,65	44,26	2.636.261
FFIV F5 Networks	262,99	0,12%	-	-	-	-	264,76	260,68	266,25	262,67	5.920.957
FICO Fair Isaac and	1.808,86	-1,96%	-	-	-	-	1.845,00	1.804,27	1.851,67	1.844,98	29.251.075
FIS Fidelity Nation...	66,58	-0,80%	-	-	-	-	67,25	66,36	67,68	67,11	694.444
FISV Fiserv	68,94	0,28%	-	-	-	-	69,30	67,97	69,43	68,75	4.004.656
FITB Fifth Third Ban...	47,84	-0,65%	-	-	-	-	48,63	47,67	48,68	48,15	2.418.681
FOX Fox Corp Class B	63,22	0,21%	-	-	-	-	63,33	62,95	63,96	63,08	1.649.532
FOXA Fox Corp. Cl A	71,24	0,20%	-	-	-	-	71,40	71,02	72,96	71,10	3.116.323
FRT Federal Realty ...	100,92	1,35%	-	-	-	-	99,96	99,68	100,98	99,58	2.719.794
FSLR First Solar	255,87	0,42%	-	-	-	-	253,51	249,76	257,25	254,80	6.682.045
FTNT Fortinet Inc	81,54	-0,83%	-	-	-	-	82,10	80,79	82,83	82,22	4.294.467
FTV Fortive Corp	55,34	0,75%	-	-	-	-	55,30	54,76	55,48	54,93	577.639
GD General Dynamics	340,82	0,99%	-	-	-	-	338,32	337,37	341,22	337,49	14.557.445
GE General Electric	300,98	0,39%	-	-	-	-	300,00	299,91	308,06	299,81	12.631.830
GEHC GE Healthcare T...	84,41	0,53%	-	-	-	-	84,81	83,61	85,06	83,96	980.026
GEN Gen Digital Inc.	27,50	-0,63%	-	-	-	-	27,79	27,38	27,91	27,67	1.561.386
GEV GE Vernova LLC	681,53	1,46%	-	-	-	-	688,48	675,00	695,05	671,71	26.876.817
GILD Gilead Sciences	119,71	0,08%	-	-	-	-	122,00	119,39	122,98	119,61	896.748
GIS General Mills	47,07	0,81%	-	-	-	-	46,86	46,70	47,15	46,69	2.169.221
GL GREAT LAKES REIT	140,61	0,82%	-	-	-	-	140,25	139,30	141,45	139,46	2.604.800
GLW Corning	88,09	-0,26%	-	-	-	-	89,22	87,95	91,06	88,32	2.174.414
GM General Motors Co	81,97	1,34%	-	-	-	-	80,65	80,58	82,02	80,89	1.024.707
GNRC Generac Holding...	158,42	-1,45%	-	-	-	-	162,91	157,20	162,91	160,75	4.065.216
GOOG Google Inc.	309,36	-0,37%	-	-	-	-	312,63	305,74	312,70	310,52	6.849.230
GOOGL Google Inc.	308,26	-0,33%	-	-	-	-	311,32	304,88	311,42	309,29	11.922.572
GPC Genuine Parts	131,93	0,29%	-	-	-	-	132,01	131,11	132,62	131,55	2.950.635
GPN Global Payments	81,61	-0,54%	-	-	-	-	82,20	81,11	82,53	82,05	4.856.938
GRMN Garmin	207,22	-0,55%	-	-	-	-	208,39	206,68	209,62	208,36	10.144.662
GS Goldman Sachs G...	890,18	0,25%	-	-	-	-	892,00	889,71	904,47	887,96	36.674.526
GWW W.W. Grainger	1.029,64	0,69%	-	-	-	-	1.025,21	1.023,64	1.038,61	1.022,54	21.469.024
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,43	-0,68%	-	-	-	-	28,57	28,11	28,69	28,62	1.142.514
HAS Hasbro	81,12	-0,53%	-	-	-	-	82,36	80,90	82,36	81,55	214.238
HBAN Huntington Banc...	17,72	-0,59%	-	-	-	-	17,97	17,65	18,04	17,82	377.028
HCA HCA-The Healthcare	476,86	-1,49%	-	-	-	-	474,93	470,00	476,99	484,05	2.560.738
HD Home Depot	357,02	-0,73%	-	-	-	-	359,39	355,62	362,67	359,65	16.150.157
HIG Hartford Financ...	138,66	2,48%	-	-	-	-	135,83	135,44	138,68	135,30	5.045.560
HII HEALTHCARE INTE...	329,28	0,72%	-	-	-	-	328,03	324,72	331,86	326,92	5.726.508
HLT HILTON HOTELS	285,77	1,97%	-	-	-	-	284,63	282,97	287,36	280,24	9.314.673
HOLX Hologic	75,19	0,25%	-	-	-	-	75,03	75,03	75,34	75,00	3.748.273
HON Honeywell Inter...	197,50	1,98%	-	-	-	-	195,66	193,37	197,54	193,66	12.245.790
HPE Hewlett Packard...	24,05	0,75%	-	-	-	-	24,00	23,72	24,09	23,87	899.109
HPQ Hewlett-Packard	24,50	-0,99%	-	-	-	-	24,95	24,38	25,03	24,74	59.082
HRL Hormel Foods	24,02	-0,15%	-	-	-	-	24,15	23,87	24,19	24,05	663.390
HSIC Henry Schein	77,41	1,12%	-	-	-	-	77,12	76,83	77,58	76,55	4.466.170
HST Host Marriott F...	18,65	1,55%	-	-	-	-	18,46	18,20	18,67	18,36	1.173.181
HSY Hershey Foods	188,22	3,51%	-	-	-	-	186,45	184,38	188,63	181,83	5.213.450
HUM Humana	274,39	2,21%	-	-	-	-	268,83	265,38	274,87	268,45	910.700
HWM Howmet Aerospac...	197,17	-0,57%	-	-	-	-	198,20	195,74	201,21	198,31	707.840
IBM International B...	308,71	-0,17%	-	-	-	-	308,99	306,35	311,36	309,24	11.471.664
ICE Intercontinenta...	161,39	-1,12%	-	-	-	-	163,45	160,59	163,45	163,21	3.558.811
IDXX IDEXX Laboratories	700,24	-0,56%	-	-	-	-	711,29	695,56	711,29	704,20	11.477.634
IEX IDEX	178,72	-0,12%	-	-	-	-	179,20	177,45	179,60	178,93	2.807.077
IFF Internationa Fl...	64,14	1,39%	-	-	-	-	63,69	62,90	64,28	63,26	802.135
INCY Incyte	98,63	3,37%	-	-	-	-	96,27	95,48	99,44	95,41	3.060.094
INTC Intel	37,53	-0,75%	-	-	-	-	38,33	37,32	38,48	37,81	554.770
INTU Intuit	654,59	-2,43%	-	-	-	-	670,04	653,02	671,37	670,93	6.109.943
INVH Invitation Home...	26,89	2,05%	-	-	-	-	26,53	26,53	27,02	26,35	1.582.450
IP International P...	38,61	0,17%	-	-	-	-	38,80	38,40	38,88	38,54	1.182.703
IQV IQVIA Holdings ...	223,60	0,60%	-	-	-	-	224,05	220,88	224,53	222,26	9.949.082
IR Ingersoll-Rand ...	81,60	-0,20%	-	-	-	-	82,13	80,98	82,37	81,76	1.780.430
IRM Iron Mountain	82,43	-0,07%	-	-	-	-	83,11	82,00	83,83	82,49	201.871
ISRG Intuitive Surgical	559,55	3,18%	-	-	-	-	546,05	546,05	561,62	542,32	19.886.967
IT Gartner	246,35	5,33%	-	-	-	-	237,30	237,21	246,75	233,89	16.006.838
ITW Illinois Tool W...	258,77	0,29%	-	-	-	-	259,00	257,87	259,78	258,02	11.019.249
IVZ Invesco	26,04	-0,84%	-	-	-	-	26,45	26,01	26,63	26,26	1.350.304
J Jacobs Solution...	135,53	-0,14%	-	-	-	-	136,80	134,89	137,69	135,72	3.421.726
JBHT J.B. Hunt Trans...	197,59	-0,55%	-	-	-	-	198,82	196,02	200,00	198,68	7.093.283
JBL Jabil Circuit	221,30	-0,48%	-	-	-	-	223,65	220,61	226,05	222,37	12.370.449
JCI Johnson Controls	116,88	1,85%	-	-	-	-	116,02	115,08	116,91	114,76	4.267.639
JKHY Jack Henry & As...	187,60	0,05%	-	-	-	-	188,09	185,64	189,95	187,50	4.515.907
JNJ Johnson & Johnson	214,26	1,27%	-	-	-	-	210,35	209,01	215,19	211,58	6.469.152
JPM J P Morgan Chase	320,06	0,48%	-	-	-	-	319,59	318,39	322,88	318,52	3.201
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,47	-0,94%	-	-	-	-	20,88	20,44	20,88	20,66	923.156
KEYS Keysight Techno...	207,36	-0,69%	-	-	-	-	210,52	206,48	210,52	208,81	11.983.127
KHC Kraft Heinz Co	24,51	0,25%	-	-	-	-	24,49	24,41	24,63	24,45	588.117
KIM Kimco Realty	20,50	1,66%	-	-	-	-	20,22	20,08	20,50	20,16	686.705
KKR Kohlberg Kravis...	134,80	-1,32%	-	-	-	-	137,78	133,40	137,78	136,60	3.468.269
KLAC KLA-Tencor	1.225,65	2,66%	-	-	-	-	1.229,03	1.215,34	1.255,00	1.193,92	43.462.775
KMB Kimberly-Clark	102,81	-0,33%	-	-	-	-	103,22	102,09	103,55	103,15	4.464.410
KMI KINDER MORGAN	26,73	-0,02%	-	-	-	-	26,77	26,44	26,81	26,73	370.729
KMX CarMax	40,92	-0,23%	-	-	-	-	41,83	40,74	41,93	41,01	672.029
KO Coca-Cola	70,98	0,65%	-	-	-	-	70,43	70,32	71,32	70,52	2.919.407
KR Kroger	62,67	-0,83%	-	-	-	-	63,09	62,53	63,32	63,19	1.025.011
L Loews	105,33	0,98%	-	-	-	-	104,71	104,30	105,50	104,31	2.052.776
LDOS Leidos Holdings...	185,95	-1,77%	-	-	-	-	188,36	184,88	189,73	189,30	7.284.591
LEN Lennar	119,73	0,30%	-	-	-	-	120,00	118,92	121,35	119,37	4.790.796
LH Laboratory of A...	263,39	-0,30%	-	-	-	-	266,99	260,33	266,99	264,18	5.889.400
LHX L3Harris Techno...	288,53	0,55%	-	-	-	-	287,45	286,86	289,37	286,95	6.371.031
LII Lennox Internat...	496,17	-1,90%	-	-	-	-	509,55	493,65	509,55	505,76	10.504.911
LIN Linde Group	416,97	0,18%	-	-	-	-	417,43	410,00	421,51	416,24	10.230.359
LKQ LKQ Corporation	30,53	-1,48%	-	-	-	-	31,14	30,39	31,14	30,99	845.193
LLY Eli Lilly and	1.062,10	3,37%	-	-	-	-	1.032,55	1.032,55	1.065,00	1.027,51	26.003.394
LMT Lockheed Martin	484,41	0,87%	-	-	-	-	478,99	477,24	484,77	480,25	21.330.510
LNT Alliant Energy	65,64	0,47%	-	-	-	-	65,60	65,14	65,79	65,33	2.785.959
LOW Lowe's Companies	248,91	0,66%	-	-	-	-	247,74	243,86	249,44	247,29	5.515.348
LRCX Lam Research	164,33	2,37%	-	-	-	-	163,40	162,16	166,87	160,52	7.006.867
LULU Lululemon Athle...	206,45	0,72%	-	-	-	-	203,23	198,54	208,30	204,97	4.222.728
LUV Southwest Airlines	41,72	1,32%	-	-	-	-	41,61	40,91	41,96	41,17	41.131
LVS Las Vegas Sands	66,98	2,66%	-	-	-	-	67,09	66,23	68,00	65,24	4.004.435
LW Lamb Weston Hol...	59,46	-0,34%	-	-	-	-	60,45	59,20	60,55	59,66	2.290.801
LYB LyondellBasell ...	43,34	-2,37%	-	-	-	-	43,75	42,27	44,14	44,39	1.212.697
LYV Live Nation Ent...	141,61	-1,07%	-	-	-	-	141,74	139,39	142,88	143,14	3.095.595
MA Mastercard	569,21	-0,48%	-	-	-	-	572,88	567,16	573,30	571,93	27.112.042
MAA Mid-America Apa...	132,65	0,41%	-	-	-	-	132,80	131,62	133,04	132,11	5.134.484
MAR Marriot Interna...	308,55	3,29%	-	-	-	-	304,45	302,17	310,23	298,72	3.378.005
MAS Masco	64,92	1,53%	-	-	-	-	64,97	62,74	65,00	63,94	3.596.828
MCD McDonald's	318,80	0,66%	-	-	-	-	316,70	315,80	319,66	316,72	13.266.543
MCHP Microchip Techn...	67,20	0,03%	-	-	-	-	68,06	66,52	68,09	67,18	1.608.029
MCK McKesson	822,59	1,08%	-	-	-	-	816,07	813,00	824,81	813,80	27.331.375
MCO Moody's	487,56	0,20%	-	-	-	-	490,00	486,14	490,00	486,60	14.867.655
MDLZ Mondelez Intern...	54,26	0,40%	-	-	-	-	54,50	54,00	54,92	54,04	1.409.545
MDT Medtronic	98,61	-1,26%	-	-	-	-	99,90	98,35	100,67	99,87	498.967
MET MetLife	82,60	0,54%	-	-	-	-	82,94	82,19	83,43	82,16	4.614.366
META Meta Platforms Inc	648,60	0,76%	-	-	-	-	645,70	638,70	653,00	643,71	30.957.029
MGM MGM Resorts Int...	37,39	-0,03%	-	-	-	-	37,69	36,75	37,93	37,40	897.285
MHK Mohawk Industries	111,50	-0,88%	-	-	-	-	112,88	110,20	112,88	112,49	4.030.391
MKC McCormick	68,48	2,51%	-	-	-	-	67,73	67,57	68,67	66,80	2.555.537
MKTX MarketAxess	179,22	0,13%	-	-	-	-	178,44	177,60	179,88	178,99	5.757.443
MLM Martin Marietta...	633,80	0,88%	-	-	-	-	629,58	625,27	635,99	628,25	15.504.016
MMC Marsh & McLenna...	187,29	0,58%	-	-	-	-	186,35	185,66	187,42	186,21	648.943
MMM 3M	165,73	-1,88%	-	-	-	-	169,56	165,19	170,36	168,90	10.229.210
MNST MONSTER WORLDWIDE	74,85	1,19%	-	-	-	-	74,25	74,16	74,98	73,97	4.501.030
MO Altria Group	59,09	0,57%	-	-	-	-	58,76	58,75	59,81	58,75	383.639
MOH Molina Healthcare	166,53	-1,17%	-	-	-	-	170,67	165,17	171,33	168,50	5.943.456
MOS Mosaic	24,85	-5,19%	-	-	-	-	25,74	24,74	25,99	26,21	682.729
MPC Marathon Petrol...	185,50	-0,15%	-	-	-	-	185,01	184,02	185,82	185,77	5.862.198
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	100,27	0,82%	-	-	-	-	99,99	98,00	100,94	99,45	203.247
MRNA Moderna Inc.	29,94	1,63%	-	-	-	-	29,28	28,66	30,30	29,46	1.437.120
MS Morgan Stanley	177,83	-0,33%	-	-	-	-	179,91	177,76	180,90	178,41	4.390.623
MSCI Msci Inc.	553,70	0,47%	-	-	-	-	551,50	549,09	556,65	551,09	15.851.324
MSFT Microsoft	474,90	-0,76%	-	-	-	-	480,10	472,52	480,72	478,53	25.584.763
MSI Motorola Soluti...	364,86	0,38%	-	-	-	-	363,89	361,32	365,59	363,49	21.775.210
MTB M&T Bank	204,72	0,43%	-	-	-	-	205,52	203,99	206,56	203,84	8.155.226
MTCH Match Group Inc	32,62	-1,72%	-	-	-	-	33,32	32,51	33,43	33,19	1.371.051
MTD Mettler-Toledo ...	1.413,57	1,43%	-	-	-	-	1.415,55	1.402,01	1.423,15	1.393,64	6.980.209
MU Micron Technology	237,56	-1,48%	-	-	-	-	247,11	236,00	250,11	241,14	973.046
NCLH Norwegian Cruis...	21,65	3,79%	-	-	-	-	20,85	20,73	21,79	20,86	634.648
NDAQ The NASDAQ OMX ...	92,92	-0,69%	-	-	-	-	93,58	92,18	93,62	93,57	1.411.362
NDSN Nordson Corpora...	237,84	1,02%	-	-	-	-	237,20	234,60	239,56	235,45	6.877.857
NEE NextEra Energy,...	81,65	0,00%	-	-	-	-	82,01	80,53	82,24	81,65	1.550.452
NEM Newmont Mining	99,66	1,55%	-	-	-	-	100,36	98,40	101,48	98,14	927.835
NFLX Netflix	93,76	-1,50%	-	-	-	-	96,02	93,53	96,37	95,19	5.485.054
NI NiSource	41,83	1,00%	-	-	-	-	41,56	41,33	41,88	41,41	2.495.740
NKE Nike	67,76	0,43%	-	-	-	-	67,41	66,69	68,35	67,47	1.602.321
NOC Northrop Grumman	575,49	1,01%	-	-	-	-	569,14	568,57	575,78	569,76	11.143.213
NOW Servicenow Inc	764,85	-11,58%	-	-	-	-	798,00	760,53	803,40	865,06	40.088.848
NRG NRG Energy	159,93	-0,94%	-	-	-	-	161,89	159,27	163,06	161,44	3.124.233
NSC Norfolk Souther	299,49	0,85%	-	-	-	-	298,00	295,91	299,84	296,98	11.300.956
NTAP NetApp	114,10	-1,35%	-	-	-	-	116,70	113,70	116,77	115,66	5.346.726
NTRS Northern Trust	139,67	0,83%	-	-	-	-	139,61	138,31	140,75	138,52	8.501.434
NUE Nucor	161,93	-1,93%	-	-	-	-	165,73	160,59	165,73	165,11	6.653.704
NVDA NVIDIA	176,27	0,71%	-	-	-	-	177,94	175,03	178,42	175,02	5.994.414
NVR NVR	7.624,94	1,43%	-	-	-	-	7.569,32	7.532,02	7.624,94	7.517,81	8.509.433
NWS News Corp	29,25	-1,38%	-	-	-	-	30,03	29,25	30,03	29,66	301.129
NWSA News	26,05	-0,65%	-	-	-	-	26,29	26,00	26,33	26,22	65.255
NXPI NXP Semiconductors	231,92	1,65%	-	-	-	-	230,78	228,29	233,79	228,16	5.150.016
O Realty Income C...	58,10	0,65%	-	-	-	-	57,89	57,64	58,16	57,72	1.428.149
ODFL Old Dominion Fr...	157,43	-1,29%	-	-	-	-	160,14	154,88	160,90	159,49	10.151.716
OKE ONEOK	72,84	-1,02%	-	-	-	-	73,86	72,37	74,00	73,59	1.408.983
OMC Omnicom Group	80,48	0,29%	-	-	-	-	80,46	79,81	81,18	80,25	3.998.488
ON ON Semiconducto...	55,10	0,25%	-	-	-	-	55,18	54,35	55,36	54,96	407.593
ORCL Oracle	184,84	-2,70%	-	-	-	-	188,29	181,40	188,97	189,97	11.167.848
ORLY O'Reilly Automo...	95,11	1,06%	-	-	-	-	94,18	93,26	95,71	94,11	747.050
OTIS Otis Elevator C...	88,58	0,50%	-	-	-	-	88,40	87,96	88,90	88,14	1.175.545
OXY Occidental Petr...	40,18	-2,17%	-	-	-	-	41,02	39,77	41,04	41,07	1.150.554
PANW Palo Alto Netwo...	185,84	-3,05%	-	-	-	-	191,34	185,71	191,34	191,69	3.681.305
PAYC Paycom Software...	162,76	-2,31%	-	-	-	-	167,15	162,50	167,49	166,61	4.689.929
PAYX Paychex	115,49	0,03%	-	-	-	-	115,83	114,92	116,52	115,45	4.927.843
PCAR PACCAR	112,99	1,28%	-	-	-	-	112,59	110,94	113,38	111,56	5.939.884
PCG Pacific Gas & E...	15,35	1,25%	-	-	-	-	15,20	15,12	15,42	15,16	470.677
PEG Public Service ...	80,64	2,22%	-	-	-	-	79,73	78,88	80,78	78,89	1.199.117
PEP Pepsico	151,22	0,38%	-	-	-	-	150,94	150,28	151,70	150,65	7.958.255
PFE Pfizer	26,44	2,28%	-	-	-	-	25,82	25,81	26,65	25,85	1.225.970
PFG Principal Finan...	90,62	0,76%	-	-	-	-	90,75	89,80	92,10	89,94	3.603.867
PG Procter & Gamble	145,13	1,60%	-	-	-	-	143,27	143,20	145,32	142,84	1.621.392
PGR Progressive	236,31	0,62%	-	-	-	-	235,28	234,78	236,50	234,85	7.433.131
PH Parker-Hannifin	883,63	-0,14%	-	-	-	-	890,00	881,58	892,34	884,87	18.080.837
PHM PulteGroup	126,48	0,04%	-	-	-	-	128,03	125,84	128,16	126,43	4.867.456
PKG Packaging of Am...	204,48	0,32%	-	-	-	-	204,89	203,09	205,31	203,82	5.743.434
PLD ProLogis	130,70	0,40%	-	-	-	-	131,12	129,02	131,12	130,18	48.098
PLTR Palantir Techno...	183,34	-0,13%	-	-	-	-	185,08	183,15	187,78	183,57	7.120.376
PM Philip Morris I...	158,42	3,10%	-	-	-	-	154,10	153,53	159,27	153,65	7.239.249
PNC PNC Bank	210,91	0,15%	-	-	-	-	211,99	210,89	213,00	210,59	348.634
PNR Pentair	105,07	-0,89%	-	-	-	-	106,38	104,45	106,38	106,01	1.977.733
PNW Pinnacle West C...	88,37	0,64%	-	-	-	-	88,37	87,59	88,56	87,81	2.790.636
PODD Insulet	291,29	-1,49%	-	-	-	-	296,10	291,18	297,20	295,70	6.532.178
POOL Pool	238,42	-0,77%	-	-	-	-	242,37	236,77	244,00	240,27	4.899.054
PPG PPG Industries	103,76	0,21%	-	-	-	-	104,01	102,57	104,25	103,54	4.937.731
PPL PPL	34,27	0,81%	-	-	-	-	34,14	33,95	34,33	33,99	344.637
PRU Prudential Fina...	117,62	0,56%	-	-	-	-	118,00	116,65	118,31	116,96	5.616.943
PSA Public Storage	272,06	0,03%	-	-	-	-	274,82	269,99	276,11	271,97	13.614.577
PSX Phillips 66	141,52	0,05%	-	-	-	-	141,36	139,48	141,77	141,44	970.934
PTC PAR Technology	175,18	-0,47%	-	-	-	-	177,34	173,86	177,34	176,00	7.707.657
PWR Quanta Services	436,10	-0,46%	-	-	-	-	436,54	433,30	443,85	438,11	21.476.181
PYPL Paypal Holdings...	60,72	-1,53%	-	-	-	-	61,96	60,63	62,82	61,66	3.479.941
QCOM QUALCOMM	179,26	0,54%	-	-	-	-	179,72	176,39	180,31	178,29	9.039.903
RCL Royal Caribbean...	287,19	2,99%	-	-	-	-	280,60	280,21	291,92	278,86	324.238
REG Regency Centers	68,26	1,87%	-	-	-	-	67,66	66,99	68,29	67,01	2.027.254
REGN Regeneron Pharm...	752,72	1,54%	-	-	-	-	748,85	746,38	756,67	741,29	26.008.734
RF Regions Financi...	27,41	-0,71%	-	-	-	-	27,90	27,38	27,97	27,60	177.338
RJF Raymond James F...	162,81	-0,63%	-	-	-	-	164,56	161,90	164,72	163,85	6.614.970
RL Polo Ralph Lauren	371,61	0,37%	-	-	-	-	374,70	370,93	377,72	370,22	15.611.869
RMD ResMed	253,03	0,30%	-	-	-	-	255,00	250,86	255,83	252,27	9.266.718
ROK Rockwell Automa...	401,65	-0,87%	-	-	-	-	404,67	400,47	408,17	405,18	13.006.632
ROL Rollins Inc.	60,02	-0,05%	-	-	-	-	60,20	59,80	60,67	60,05	3.301.040
ROP Roper Industries	443,61	-0,50%	-	-	-	-	447,66	439,83	448,86	445,86	27.196.842
ROST Ross Stores	184,24	1,18%	-	-	-	-	183,16	181,77	184,75	182,09	2.387.013
RSG Republic Services	215,34	0,79%	-	-	-	-	213,31	212,93	216,12	213,65	10.396.185
RTX United Technolo...	182,12	1,94%	-	-	-	-	179,74	179,17	182,28	178,66	10.650.195
RVTY Perkinelmer Inc	99,04	-1,44%	-	-	-	-	100,03	96,88	100,88	100,49	5.292.202
SBAC SBA Communications	193,15	0,78%	-	-	-	-	192,71	190,27	193,44	191,66	6.003.102
SBUX Starbucks	85,38	0,04%	-	-	-	-	86,00	84,66	87,56	85,35	5.549.615
SCHW The Charles Schwab	95,30	-1,40%	-	-	-	-	96,73	94,51	97,16	96,65	3.811.714
SHW Sherwin-Williams	328,46	-0,07%	-	-	-	-	331,22	326,78	331,34	328,69	886.500
SJM J.M. Smucker	101,63	0,06%	-	-	-	-	102,33	101,46	103,21	101,57	4.682.094
SLB Schlumberger	38,95	-1,28%	-	-	-	-	39,41	38,52	39,50	39,45	1.862.038
SMCI Super Micro Com...	31,37	-2,98%	-	-	-	-	32,80	31,24	32,86	32,33	596.594
SNA Snap-On	351,96	0,32%	-	-	-	-	353,10	350,49	354,62	350,83	1.804.147
SNPS Synopsys	454,79	0,41%	-	-	-	-	458,00	453,54	470,72	452,95	15.858.982
SO Southern	86,00	1,85%	-	-	-	-	84,82	84,51	86,15	84,44	4.931.756
SOLV Solventum Corp	81,85	-1,36%	-	-	-	-	83,65	81,37	84,00	82,98	2.528.183
SPG Simon Property ...	184,20	1,20%	-	-	-	-	182,65	182,26	184,36	182,02	9.451.486
SPGI S&P Global, Inc.	499,41	-0,32%	-	-	-	-	502,52	497,68	503,27	501,03	17.373.475
SRE Sempra Energy	88,56	0,08%	-	-	-	-	89,51	87,06	89,51	88,49	2.206.118
STE STERIS	254,11	0,92%	-	-	-	-	252,41	251,43	254,75	251,79	4.848.578
STLD Steel Dynamics	168,98	-1,74%	-	-	-	-	171,48	166,08	171,75	171,97	3.062.256
STT State Street	128,90	0,96%	-	-	-	-	128,88	128,14	130,07	127,67	7.836.347
STX Seagate Technol...	285,51	-0,74%	-	-	-	-	291,89	284,23	293,96	287,64	17.379.546
STZ Constellation B...	143,43	-2,71%	-	-	-	-	147,42	141,50	148,46	147,42	5.713.534
SW Westrock Co	37,54	0,93%	-	-	-	-	37,52	37,01	37,62	37,19	2.311.218
SWK Stanley Black &...	74,15	-2,02%	-	-	-	-	75,93	74,11	76,10	75,68	4.701.036
SWKS Skyworks Solutions	66,35	-0,93%	-	-	-	-	67,63	66,16	68,11	66,97	1.973.050
SYF Synchrony Finan...	83,22	-1,19%	-	-	-	-	84,42	82,95	84,62	84,22	4.974.392
SYK Stryker	355,18	0,31%	-	-	-	-	354,52	351,11	356,21	354,09	3.537.593
SYY Sysco	75,44	1,48%	-	-	-	-	74,61	74,34	76,63	74,34	1.486.394
T AT&T	24,31	-1,10%	-	-	-	-	24,49	24,22	24,63	24,58	499.911
TAP Molson Coors Br...	47,67	0,14%	-	-	-	-	47,61	45,12	47,81	47,60	1.263.408
TDG Transdigm Group	1.291,76	-0,22%	-	-	-	-	1.306,58	1.282,10	1.312,34	1.294,65	33.257.653
TDY Teledyne Techno...	514,12	-0,79%	-	-	-	-	518,08	512,36	520,97	518,22	5.436.305
TECH Techne	58,69	0,31%	-	-	-	-	59,78	57,43	60,28	58,51	2.123.228
TEL Tyco Electronics	230,69	0,23%	-	-	-	-	230,46	229,46	232,47	230,16	13.070.665
TER Teradyne, Inc.	194,83	0,76%	-	-	-	-	199,91	193,57	200,49	193,37	6.475.175
TFC Truist Financia...	49,76	-0,27%	-	-	-	-	50,24	49,65	50,43	49,89	1.704.009
TGT Target	97,57	0,49%	-	-	-	-	97,56	96,31	97,93	97,09	4.012.371
TJX TJX Companies	156,74	0,38%	-	-	-	-	156,21	155,93	157,34	156,14	3.142.010
TKO Telkonet	207,47	-0,08%	-	-	-	-	206,44	201,60	208,48	207,64	1.157.060
TMO Thermo Fisher S...	575,66	0,67%	-	-	-	-	574,23	565,67	576,08	571,85	949.263
TMUS T-Mobile US Inc	196,14	0,50%	-	-	-	-	195,99	194,30	197,96	195,16	2.992.900
TPL Texas Pacific L...	839,76	0,13%	-	-	-	-	844,67	812,00	845,93	838,64	7.181.628
TPR TRANSPRO	123,60	0,32%	-	-	-	-	124,00	122,85	125,73	123,21	3.311.986
TRGP TRANSIT GROUP	182,30	-0,49%	-	-	-	-	183,59	179,47	183,59	183,19	8.732.899
TRMB Trimble Inc	80,16	-0,12%	-	-	-	-	80,73	80,01	81,31	80,26	2.837.103
TROW T. Rowe Price G...	103,61	-0,02%	-	-	-	-	103,98	103,12	105,41	103,63	339.737
TRV The Travelers C...	290,60	1,85%	-	-	-	-	286,46	285,83	290,88	285,31	18.402.536
TSCO Tractor Supply	52,91	1,81%	-	-	-	-	52,15	51,91	53,00	51,97	80.476
TSLA Tesla Motors	475,12	3,52%	-	-	-	-	469,44	467,66	481,77	458,96	24.280.532
TSN Tyson Foods	59,51	-0,67%	-	-	-	-	60,41	59,08	60,47	59,91	1.901.047
TT Ingersoll Rand	394,77	0,92%	-	-	-	-	395,47	393,49	398,94	391,19	15.270.098
TTWO Take-Two Intera...	244,52	1,26%	-	-	-	-	244,28	242,65	246,84	241,47	12.311.093
TXN Texas Instruments	177,98	-0,80%	-	-	-	-	175,35	174,00	179,36	179,42	6.146.183
TXT Textron	87,94	0,88%	-	-	-	-	87,63	86,83	88,00	87,17	3.526.218
TYL Tyler Technologies	446,89	-1,92%	-	-	-	-	458,67	445,64	458,67	455,64	8.522.192
UAL United Continen...	107,70	0,80%	-	-	-	-	106,92	106,28	108,64	106,84	3.669.985
UBER UBER TECHNOLOGI...	81,85	-3,83%	-	-	-	-	83,46	81,17	83,62	85,11	2.008.517
UDR United Dominion...	35,79	0,73%	-	-	-	-	35,77	35,53	35,85	35,53	1.452.108
UHS Universal Healt...	223,77	0,53%	-	-	-	-	222,43	220,01	225,29	222,60	10.272.609
ULTA Ulta Salon Cosm...	591,19	-1,73%	-	-	-	-	603,00	589,42	603,00	601,59	22.984.285
UNH UnitedHealth Group	341,06	-0,23%	-	-	-	-	340,99	337,00	344,96	341,84	6.672.839
UNP Union Pacific	240,75	0,33%	-	-	-	-	240,00	238,14	241,17	239,95	7.353.468
UPS United Parcel S...	100,06	-0,85%	-	-	-	-	101,00	99,75	101,26	100,92	4.593.354
URI United Rentals	810,79	-0,92%	-	-	-	-	820,20	800,29	820,20	818,31	15.148.800
USB U.S. Bancorp	53,72	0,55%	-	-	-	-	53,82	53,42	54,01	53,42	3.191.477
V Visa	346,84	-0,28%	-	-	-	-	347,83	343,83	348,45	347,83	21.282.796
VICI VICI Properties...	28,60	-0,21%	-	-	-	-	28,72	28,07	28,77	28,66	1.198.683
VLO Valero Energy	167,82	-0,29%	-	-	-	-	168,30	166,03	168,32	168,30	872.664
VLTO Veralto Corp	100,24	1,55%	-	-	-	-	99,35	98,67	100,47	98,71	1.794.969
VMC Vulcan Materials	296,68	0,25%	-	-	-	-	297,22	295,09	298,10	295,94	10.430.500
VRSK Verisk Analytics	218,29	0,74%	-	-	-	-	218,53	217,02	220,27	216,69	13.376.593
VRSN VeriSign	241,93	-0,03%	-	-	-	-	242,53	237,68	244,36	242,00	4.732.393
VRTX Vertex Pharmace...	455,72	0,81%	-	-	-	-	454,28	449,48	456,46	452,04	20.694.245
VST Vistra Corp.	168,22	-1,11%	-	-	-	-	172,96	166,98	173,00	170,10	1.382.600
VTR Ventas	78,71	1,09%	-	-	-	-	78,22	78,22	79,50	77,86	4.348.334
VTRS VIATRIS INC	11,67	0,17%	-	-	-	-	11,73	11,63	11,83	11,65	442.293
VZ Verizon Communi...	40,83	-0,15%	-	-	-	-	40,90	40,83	41,31	40,89	227.668
WAB Wabtec	215,35	0,44%	-	-	-	-	215,50	212,73	215,88	214,41	5.819.026
WAT Waters	385,43	0,03%	-	-	-	-	389,80	379,93	390,00	385,33	13.712.443
WDAY Workday Inc	214,87	-4,29%	-	-	-	-	224,95	214,81	224,97	224,49	4.385.497
WDC Western Digital	172,00	-2,46%	-	-	-	-	178,29	171,82	180,98	176,34	7.880.524
WEC Wisconsin Energy	105,28	1,35%	-	-	-	-	104,12	104,00	105,36	103,88	818.868
WELL Welltower Inc	190,47	2,00%	-	-	-	-	188,02	187,83	191,01	186,73	5.290.876
WFC Wells Fargo	92,90	0,15%	-	-	-	-	93,58	92,49	94,26	92,76	4.859.523
WM Waste Management	218,58	1,38%	-	-	-	-	215,22	214,54	218,61	215,61	784.484
WMB Williams Companies	59,47	-0,45%	-	-	-	-	59,65	58,53	59,69	59,74	3.193.123
WMT Wal-Mart Stores	116,81	0,09%	-	-	-	-	116,93	115,64	117,45	116,70	6.756.290
WRB W.R. Berkley	69,09	1,25%	-	-	-	-	68,66	68,55	69,38	68,24	265.720
WSM Williams-Sonoma	185,43	-1,15%	-	-	-	-	188,75	185,26	190,73	187,59	9.083.474
WST West Pharmaceut...	271,96	1,64%	-	-	-	-	267,97	265,97	272,80	267,56	9.152.814
WTW Willis Towers W...	330,69	1,15%	-	-	-	-	328,38	325,39	330,83	326,93	5.635.288
WY Weyerhaeuser	23,35	-0,17%	-	-	-	-	23,64	23,01	23,64	23,39	1.160.355
WYNN Wynn Resorts	126,23	2,08%	-	-	-	-	124,15	121,38	127,04	123,66	4.595.151
XEL Xcel Energy	75,90	1,00%	-	-	-	-	76,05	75,07	76,05	75,15	1.288.782
XOM Exxon Mobil	117,76	-0,89%	-	-	-	-	119,01	116,85	119,03	118,82	84.434
XYL Xylem Inc	138,25	0,84%	-	-	-	-	137,80	136,61	138,28	137,10	6.484.251
YUM Yum! Brands	153,78	1,80%	-	-	-	-	151,00	151,00	157,78	151,06	5.306.948
ZBH Zimmer Biomet H...	92,45	0,94%	-	-	-	-	91,82	91,05	93,09	91,59	1.280.340
ZBRA Zebra Technologies	265,31	-1,15%	-	-	-	-	272,45	263,11	273,00	268,39	5.213.076
ZTS Zoetis Inc.	120,98	1,96%	-	-	-	-	118,79	118,70	122,55	118,66	2.692.652