Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	122,88	-2,74%	-	-	-	-	125,20	122,06	125,80	126,34	5.054.915
AAPL Apple	264,66	1,57%	-	-	-	-	258,97	258,16	264,75	260,58	14.464.198
ABBV AbbVie Inc.	224,96	0,27%	-	-	-	-	225,04	223,11	226,69	224,35	1.888.497
ABNB AIRBNB INC	127,91	1,67%	-	-	-	-	125,29	124,08	127,93	125,81	3.726.914
ABT Abbott Laborato...	112,22	0,03%	-	-	-	-	112,19	111,18	112,64	112,19	6.089.955
ACGL Arch Capital Group	98,49	0,15%	-	-	-	-	99,12	97,48	99,24	98,34	255.286
ACN Accenture.	215,47	0,24%	-	-	-	-	213,54	211,94	218,47	214,95	6.822.211
ADBE Adobe Systems	258,57	-0,25%	-	-	-	-	255,00	254,36	262,08	259,21	63.867
ADI Analog Devices	355,07	2,83%	-	-	-	-	345,30	345,01	355,43	345,30	4.863.749
ADM Archer-Daniels-...	67,86	-1,45%	-	-	-	-	69,00	67,60	69,20	68,86	949.769
ADP Automatic Data ...	214,49	-0,69%	-	-	-	-	215,36	212,76	216,18	215,97	10.454.642
ADSK Autodesk	226,90	-0,96%	-	-	-	-	227,65	225,78	232,21	229,10	5.901.215
AEE Ameren	110,06	0,24%	-	-	-	-	110,16	108,80	110,32	109,80	61.303
AEP American Electr...	129,38	0,74%	-	-	-	-	129,34	127,72	129,91	128,42	6.591.656
AES The AES	16,49	0,76%	-	-	-	-	16,25	16,06	16,54	16,36	243.566
AFL Aflac	114,04	1,14%	-	-	-	-	113,62	112,30	114,13	112,76	4.973.627
AIG American Intern...	80,44	1,13%	-	-	-	-	80,00	79,10	80,44	79,54	1.216.977
AIZ Assurant	224,25	0,60%	-	-	-	-	224,23	220,50	224,49	222,92	4.122.612
AJG Arthur J. Galla...	216,50	-0,86%	-	-	-	-	220,17	214,51	221,00	218,37	12.258.880
AKAM Akamai Technolo...	94,27	-13,98%	-	-	-	-	99,74	93,53	102,00	109,59	139.143
ALB Albemarle	168,41	0%	-	-	-	-	166,50	165,30	172,20	168,41	3.366.179
ALGN Align Technology	189,95	0,29%	-	-	-	-	188,23	186,37	192,69	189,40	7.272.996
ALL Allstate	206,41	1,57%	-	-	-	-	204,71	201,22	206,54	203,22	8.251.859
ALLE ALLEGIANT BANC	162,16	0,58%	-	-	-	-	161,63	161,39	164,45	161,23	7.253.579
AMAT Applied Materials	375,42	1,51%	-	-	-	-	366,27	366,27	377,11	369,83	13.016.187
AMCR Amcor	50,50	1,96%	-	-	-	-	49,63	49,46	50,53	49,53	2.597.872
AMD Advanced Micro ...	200,13	-1,59%	-	-	-	-	200,12	198,56	204,87	203,37	3.147.645
AME AMTEK	233,58	0,36%	-	-	-	-	231,89	230,32	234,28	232,75	8.822.083
AMGN Amgen	374,72	-0,21%	-	-	-	-	372,01	371,39	377,00	375,50	15.363.895
AMP AMERIPRISE FINA...	471,65	-0,17%	-	-	-	-	470,33	461,68	471,76	472,43	12.139.799
AMT American Tower	187,35	1,38%	-	-	-	-	186,00	183,41	187,36	184,79	2.149.971
AMZN Amazon	210,21	2,61%	-	-	-	-	204,76	203,75	211,17	204,86	11.079.749
ANET Arista Networks	132,81	-3,22%	-	-	-	-	136,02	132,50	138,33	137,23	1.841.873
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,22	0,28%	-	-	-	-	325,94	323,18	327,20	324,30	13.820.224
AOS Smith (A.O.)	77,78	0,12%	-	-	-	-	77,82	76,96	79,19	77,69	2.074.004
APA Apache	29,08	0%	-	-	-	-	28,80	28,72	29,40	29,08	895.809
APD Air Products an...	281,25	0,19%	-	-	-	-	279,93	278,80	283,79	280,72	3.037.219
APH Amphenol	151,03	-0,11%	-	-	-	-	149,69	149,69	153,63	151,20	6.774.300
APO Apollo Global M...	119,69	1,14%	-	-	-	-	116,90	115,59	120,82	118,34	937.412
APTV Aptiv Plc	79,54	-1,14%	-	-	-	-	80,38	78,81	80,82	80,46	3.794.933
ARE Alexandria Real...	53,63	0,43%	-	-	-	-	53,45	52,62	53,90	53,40	1.651.160
ATO Atmos Energy	180,97	1,12%	-	-	-	-	180,26	178,30	181,08	178,97	3.611.799
AVB AvalonBay Commu...	177,31	-0,15%	-	-	-	-	178,22	176,95	179,21	177,57	4.681.161
AVGO Broadcom Inc.	332,60	-0,42%	-	-	-	-	332,36	329,58	340,11	333,99	19.700.563
AVY Avery Dennison	196,98	1,75%	-	-	-	-	193,69	191,97	196,98	193,60	3.652.403
AWK American Water ...	129,37	-1,52%	-	-	-	-	132,28	129,22	132,50	131,36	7.391.269
AXON Axion Spatial I...	433,71	-1,68%	-	-	-	-	435,17	429,01	449,89	441,12	10.023.906
AXP American Express	346,21	1,04%	-	-	-	-	341,55	338,50	346,21	342,65	12.231.946
AZO AutoZone	3.751,61	0,16%	-	-	-	-	3.759,40	3.627,42	3.779,49	3.745,49	25.492.156
BA Boeing	232,01	-0,73%	-	-	-	-	232,63	231,14	236,08	233,71	8.794.846
BAC Bank of America	53,08	0,59%	-	-	-	-	52,53	51,83	53,09	52,77	2.722.526
BALL Ball Corporation	66,51	0,73%	-	-	-	-	66,25	65,80	66,65	66,03	2.843.169
BAX Baxter Internat...	21,59	1,17%	-	-	-	-	21,50	20,93	21,84	21,34	892.077
BBY Best Buy	64,45	-2,79%	-	-	-	-	65,75	62,97	68,21	66,30	2.076.321
BDX Becton Dickinso...	185,40	1,60%	-	-	-	-	181,79	181,59	185,48	182,47	6.535.915
BEN Franklin Resources	27,67	1,56%	-	-	-	-	27,32	27,10	27,77	27,24	1.702.587
BF.B Brown-Forman Cl B	29,99	1,94%	-	-	-	-	29,71	29,28	29,99	29,42	1.502.109
BG Bunge	121,99	-1,21%	-	-	-	-	123,66	121,38	123,88	123,49	2.995.098
BIIB Biogen Idec	192,02	-0,03%	-	-	-	-	190,78	189,95	192,60	192,08	6.701.306
BK Bank of New Yor...	118,22	0,05%	-	-	-	-	118,12	117,14	119,21	118,16	2.393.482
BKNG Banknorth Group	4.075,35	1,69%	-	-	-	-	4.012,47	3.948,54	4.079,97	4.007,45	145.033.556
BKR Baker Hughes, A...	62,20	-0,58%	-	-	-	-	62,03	61,60	62,54	62,56	712.625
BLDR Builders FirstS...	110,54	-0,79%	-	-	-	-	111,50	108,75	113,91	111,42	478.970
BLK BlackRock	1.093,81	1,16%	-	-	-	-	1.074,91	1.068,07	1.102,58	1.081,28	33.003.529
BMY Bristol-Myers S...	60,69	0,65%	-	-	-	-	60,62	59,65	60,93	60,30	463.793
BR Broadridge Fina...	176,87	0,37%	-	-	-	-	176,25	174,41	178,20	176,21	7.435.615
BRK.B BERKSHIRE HATHA...	498,18	0,25%	-	-	-	-	496,65	491,81	498,28	496,94	4.834.837
BRO Brown & Brown	69,60	0,26%	-	-	-	-	70,02	69,10	70,24	69,42	1.610.335
BSX Boston Scientific	74,57	-1,52%	-	-	-	-	75,46	74,46	75,58	75,72	2.568.265
BX The Blackstone ...	121,27	-3,57%	-	-	-	-	121,48	120,12	124,45	125,76	2.547.276
BXP Boston Properties	60,89	-2,14%	-	-	-	-	62,36	60,80	62,68	62,22	3.079.877
C Citigroup	116,03	0,42%	-	-	-	-	115,26	113,84	116,13	115,55	5.669.226
CAG ConAgra Foods	18,47	-1,18%	-	-	-	-	18,83	18,40	18,83	18,69	98.057
CAH Cardinal Health	224,36	0,72%	-	-	-	-	222,97	220,51	224,44	222,76	8.043.530
CARR Carrier Global ...	64,15	1,95%	-	-	-	-	62,98	62,81	65,02	62,92	666.005
CAT Caterpillar	759,58	-0,12%	-	-	-	-	755,00	752,11	771,97	760,53	24.136.414
CB Chubb	331,56	0,73%	-	-	-	-	330,95	326,74	331,62	329,16	3.701.204
CBOE CBOE	288,48	0,81%	-	-	-	-	284,42	282,75	288,61	286,17	18.825.051
CBRE CBRE Group	147,03	-1,45%	-	-	-	-	149,00	146,25	150,22	149,19	3.820.575
CCI Crown Castle In...	88,00	1,77%	-	-	-	-	86,58	85,90	88,35	86,47	787.776
CCL Carnival	31,98	1,36%	-	-	-	-	31,55	31,40	32,36	31,55	1.419.144
CDNS Cadence Design ...	296,20	-0,13%	-	-	-	-	294,48	292,41	303,44	296,59	11.433.024
CDW CDW common stock	124,70	0,43%	-	-	-	-	122,98	120,72	126,05	124,17	7.203.420
CEG Constellation E...	294,79	1,07%	-	-	-	-	291,93	289,88	297,23	291,66	5.949.452
CF Cf Industries	97,17	-2,30%	-	-	-	-	99,40	95,33	100,74	99,46	4.246.523
CFG Citizens Financ...	65,30	1,10%	-	-	-	-	64,50	63,97	65,38	64,59	4.119.059
CHD Church & Dwight	103,09	-0,15%	-	-	-	-	103,07	101,92	103,43	103,25	5.650.260
CHRW C.H. Robinson W...	190,01	2,60%	-	-	-	-	185,14	183,26	190,77	185,19	5.813.166
CHTR Charter Communi...	230,03	-0,65%	-	-	-	-	231,95	226,15	233,72	231,54	4.070.841
CI CIGNA	280,31	-1,96%	-	-	-	-	285,64	277,16	286,24	285,92	7.716.654
CINF Cincinnati Fina...	163,03	0,39%	-	-	-	-	163,13	160,38	163,60	162,40	3.968.150
CL Colgate-Palmolive	95,09	1,18%	-	-	-	-	94,30	93,39	95,10	93,98	6.186.936
CLX Clorox	123,53	1,07%	-	-	-	-	122,28	121,81	123,59	122,22	5.021.742
CMCSA Comcast	31,34	-0,13%	-	-	-	-	31,29	30,79	31,45	31,38	1.897.104
CME CME Group	308,14	1,39%	-	-	-	-	303,70	302,64	308,32	303,91	16.942.153
CMG Chipotle Mexica...	37,55	-1,11%	-	-	-	-	37,91	37,26	38,29	37,97	322.667
CMI Cummins	593,22	-0,28%	-	-	-	-	591,16	588,58	602,44	594,91	18.898.210
CMS CMS Energy	75,83	-0,03%	-	-	-	-	76,44	75,20	76,46	75,85	4.485.572
CNC Centene	43,26	-0,96%	-	-	-	-	43,33	42,52	43,52	43,68	1.156.470
CNP CenterPoint Energy	43,00	0,83%	-	-	-	-	42,98	42,63	43,20	42,64	2.299.201
COF Capital One Fin...	208,43	1,64%	-	-	-	-	204,26	202,31	208,47	205,06	10.129.698
COO Cooper Companies	84,06	0,45%	-	-	-	-	83,55	83,12	84,62	83,68	4.459.467
COP ConocoPhillips	110,54	-0,94%	-	-	-	-	111,22	109,58	111,44	111,59	654.397
COST Costco Wholesale	984,89	-0,30%	-	-	-	-	983,13	977,81	987,37	987,82	2.609.959
CPB Campbell Soup	26,83	-0,50%	-	-	-	-	27,02	26,68	27,12	26,96	771.407
CPRT Copart	36,51	-3,04%	-	-	-	-	34,30	33,81	36,73	37,65	2.179.312
CPT Camden Property...	107,16	-1,31%	-	-	-	-	108,83	107,12	109,16	108,59	2.379.898
CRL Charles River L...	169,00	2,90%	-	-	-	-	162,54	161,46	171,93	164,24	8.213.400
CRM Salesforce.com	185,19	-0,05%	-	-	-	-	185,32	183,73	191,73	185,29	6.100.344
CRWD Crowdstrike Hol...	388,61	-7,94%	-	-	-	-	419,28	387,11	431,88	422,14	6.073.974
CSCO Cisco Systems	79,24	0,87%	-	-	-	-	78,13	78,13	79,33	78,56	3.634.897
CSGP CoStar Group	49,87	1,63%	-	-	-	-	50,05	49,43	52,08	49,07	2.445.924
CSX CSX	42,31	1,51%	-	-	-	-	41,32	41,32	42,35	41,68	1.570.928
CTAS Cintas	200,07	1,06%	-	-	-	-	195,86	195,86	200,13	197,97	8.082.428
CTRA Coterra Energy ...	31,28	-1,37%	-	-	-	-	31,75	30,93	31,80	31,71	314.189
CTSH Cognizant Techn...	65,01	0,03%	-	-	-	-	65,09	64,16	66,09	64,99	3.039.803
CTVA Corteva Inc	76,32	-0,91%	-	-	-	-	76,80	75,37	77,04	77,02	1.593.333
CVS CVS	76,70	-0,80%	-	-	-	-	77,11	75,72	77,50	77,32	4.105.444
CVX Chevron	183,88	-0,49%	-	-	-	-	184,59	182,32	184,89	184,78	8.253.454
CZR CAESARS ENTMNT	21,22	-3,06%	-	-	-	-	21,79	21,07	22,08	21,89	594.118
D Dominion Resources	65,97	0,78%	-	-	-	-	66,00	65,23	66,17	65,46	3.761.082
DAL Delta Air Lines...	69,43	2,95%	-	-	-	-	67,31	66,85	69,92	67,44	2.015.414
DASH DOORDASH INC	176,31	0,07%	-	-	-	-	174,25	171,50	178,56	176,19	279.275
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,40	0,32%	-	-	-	-	50,15	49,77	50,95	50,24	973.728
DE Deere &	662,60	0,09%	-	-	-	-	664,25	646,40	666,92	662,00	43.333.377
DECK Deckers Outdoor	119,01	0,80%	-	-	-	-	119,52	116,52	122,29	118,07	1.770.393
DELL Dell	122,24	2,67%	-	-	-	-	117,76	117,60	122,66	119,06	1.542.547
DG Dollar General	150,67	-0,74%	-	-	-	-	151,31	149,11	154,24	151,79	2.641.245
DGX Quest Diagnostics	202,33	-0,05%	-	-	-	-	204,36	200,94	204,42	202,44	3.764.350
DHI D.R. Horton	164,13	0,21%	-	-	-	-	163,94	162,04	166,66	163,78	10.566.033
DHR Danaher	209,52	-0,82%	-	-	-	-	208,74	208,74	212,69	211,25	12.052.638
DIS Walt Disney	105,60	-0,38%	-	-	-	-	105,61	104,65	106,20	106,00	3.081.408
DLR Digital Realty ...	175,60	-0,73%	-	-	-	-	175,99	174,71	177,00	176,90	9.085.193
DLTR Dollar Tree	134,50	0,70%	-	-	-	-	133,41	131,75	138,91	133,57	1.556.165
DOC Peak	16,99	-0,44%	-	-	-	-	17,08	16,76	17,12	17,06	390.468
DOV Dover	233,32	0,34%	-	-	-	-	232,15	231,02	236,69	232,52	13.505.028
DOW Dow Inc.	30,50	-2,84%	-	-	-	-	30,97	29,49	31,07	31,39	1.462.475
DPZ Domino's Pizza	384,66	-0,12%	-	-	-	-	384,10	380,81	390,01	385,13	23.170.380
DRI Darden Restaurants	217,29	2,02%	-	-	-	-	214,04	212,63	218,13	212,98	9.764.361
DTE DTE Energy	145,07	0,03%	-	-	-	-	146,08	143,93	146,12	145,03	6.742.418
DUK Duke Energy	126,78	0,32%	-	-	-	-	127,18	125,08	127,31	126,37	5.079.187
DVA DaVita	150,74	2,31%	-	-	-	-	147,91	147,60	151,51	147,34	5.167.518
DVN Devon Energy	44,37	-0,66%	-	-	-	-	44,34	43,85	44,71	44,66	967.201
DXCM DexCom	73,10	1,15%	-	-	-	-	72,35	72,04	73,37	72,27	1.632.908
EA Electronic Arts	200,55	0,34%	-	-	-	-	199,70	199,58	200,56	199,88	11.348.723
EBAY eBay	88,09	3,94%	-	-	-	-	84,69	84,54	88,65	84,75	2.676.791
ECL Ecolab	304,21	1,06%	-	-	-	-	301,95	299,60	304,94	301,00	18.039.052
ED Consolidated Ed...	109,82	-1,88%	-	-	-	-	114,00	109,06	114,00	111,92	2.269.760
EFX Equifax	197,47	1,11%	-	-	-	-	196,56	195,18	199,80	195,30	12.528.879
EG Everest Re Group	342,35	-0,17%	-	-	-	-	345,04	337,20	345,04	342,93	7.760.047
EIX Edison Internat...	73,77	1,53%	-	-	-	-	73,03	72,17	73,90	72,66	1.486.908
EL Estee Lauder Co...	114,23	2,23%	-	-	-	-	111,23	111,23	114,50	111,74	4.576.282
ELV Elevance Health...	342,89	-1,52%	-	-	-	-	348,02	337,78	348,75	348,18	16.897.619
EMN Eastman Chemical	79,13	1,42%	-	-	-	-	77,77	76,92	79,79	78,02	4.546.810
EMR Emerson Electric	148,53	-1,83%	-	-	-	-	150,06	146,38	152,25	151,30	5.885.798
ENPH Enphase Energy Inc	46,58	5,27%	-	-	-	-	43,99	43,75	46,60	44,25	425.443
EOG EOG Resources	123,07	-0,65%	-	-	-	-	123,60	122,01	124,00	123,87	6.210.851
EPAM EPAM Systems, Inc.	139,03	-0,09%	-	-	-	-	139,06	136,75	145,53	139,16	215.914
EQIX Equinix	928,08	1,09%	-	-	-	-	915,52	911,40	928,72	918,03	28.405.745
EQR Equity Residential	62,59	-0,73%	-	-	-	-	63,34	62,56	63,57	63,05	2.385.242
EQT EQT	60,50	1,21%	-	-	-	-	60,00	59,61	60,89	59,77	496.059
ERIE Erie Indemnity	272,99	-0,60%	-	-	-	-	277,14	270,74	279,47	274,63	2.360.545
ES EnergySolutions	73,57	-0,14%	-	-	-	-	73,84	73,10	74,28	73,67	2.958.618
ESS Essex Property ...	255,00	0,22%	-	-	-	-	255,90	253,43	256,54	254,43	4.052.205
ETN Eaton	373,48	-1,02%	-	-	-	-	375,17	370,02	378,50	377,32	17.971.484
ETR Entergy	104,02	0,66%	-	-	-	-	103,84	102,82	104,21	103,33	8.737
EVRG Evergy Inc	80,20	0,84%	-	-	-	-	80,65	78,60	80,73	79,53	1.115.101
EW Edwards Lifesci...	79,79	1,10%	-	-	-	-	78,60	78,00	79,93	78,92	2.260.052
EXC Exelon	47,79	0,91%	-	-	-	-	47,46	46,98	47,83	47,36	2.633.946
EXE Expand Energy Corp	108,00	4,00%	-	-	-	-	104,38	103,58	109,19	103,85	2.279.448
EXPD Expeditors Inte...	156,36	3,76%	-	-	-	-	150,09	149,63	156,68	150,70	7.651.477
EXPE Expedia	203,46	1,85%	-	-	-	-	199,86	196,51	206,53	199,76	6.953.856
EXR Extra Space Sto...	153,10	4,80%	-	-	-	-	150,27	146,44	153,20	146,09	3.671.797
F Ford Motor Company	14,00	1,60%	-	-	-	-	13,78	13,72	14,04	13,78	727.146
FANG Diamondback Ene...	176,00	0,73%	-	-	-	-	174,09	172,30	176,55	174,72	8.550.784
FAST Fastenal	46,22	0,01%	-	-	-	-	46,22	44,83	46,80	46,21	2.296.701
FCX Freeport-McMora...	64,36	2,86%	-	-	-	-	62,05	61,90	64,39	62,57	1.956.287
FDS FactSet Researc...	195,13	-1,89%	-	-	-	-	198,55	194,29	201,62	198,88	5.793.800
FDX FedEx	389,31	1,61%	-	-	-	-	381,76	380,99	391,27	383,14	25.182.128
FE FirstEnergy	50,21	1,29%	-	-	-	-	50,06	49,52	50,23	49,57	2.823.359
FFIV F5 Networks	278,26	-0,33%	-	-	-	-	279,00	277,64	287,57	279,19	7.759.280
FICO Fair Isaac and	1.349,26	-0,26%	-	-	-	-	1.350,16	1.337,54	1.382,08	1.352,73	9.929.204
FIS Fidelity Nation...	49,14	0,29%	-	-	-	-	48,91	48,50	49,63	49,00	2.142.357
FISV Fiserv	61,50	-0,05%	-	-	-	-	61,72	60,90	62,05	61,53	2.872.358
FITB Fifth Third Ban...	53,62	1,36%	-	-	-	-	52,90	52,27	53,62	52,90	1.032.989
FOX Fox Corp Class B	52,25	1,52%	-	-	-	-	51,50	51,10	52,32	51,47	1.160.002
FOXA Fox Corp. Cl A	57,01	1,51%	-	-	-	-	56,27	55,78	57,07	56,16	3.733.585
FRT Federal Realty ...	107,50	1,54%	-	-	-	-	106,37	105,85	107,54	105,87	2.972.160
FSLR First Solar	241,85	3,66%	-	-	-	-	232,48	230,00	248,83	233,30	13.391.235
FTNT Fortinet Inc	79,99	-2,06%	-	-	-	-	81,17	79,40	83,08	81,67	2.023.347
FTV Fortive Corp	58,23	0,64%	-	-	-	-	57,65	57,44	58,77	57,86	436.492
GD General Dynamics	351,10	-0,91%	-	-	-	-	354,21	348,69	354,65	354,34	13.113.234
GE General Electric	343,20	2,53%	-	-	-	-	338,83	336,79	344,30	334,74	562.848
GEHC GE Healthcare T...	84,21	1,45%	-	-	-	-	82,80	82,29	87,12	83,01	765.216
GEN Gen Digital Inc.	22,35	0,04%	-	-	-	-	22,32	22,08	22,92	22,34	493.242
GEV GE Vernova LLC	830,50	-0,49%	-	-	-	-	829,85	822,00	842,50	834,61	45.291.318
GILD Gilead Sciences	151,35	0,15%	-	-	-	-	150,58	150,09	153,26	151,12	2.280.390
GIS General Mills	44,63	-0,39%	-	-	-	-	44,93	44,54	45,06	44,80	1.010.176
GL GREAT LAKES REIT	144,41	0,28%	-	-	-	-	144,79	142,98	145,78	144,01	3.645.053
GLW Corning	139,54	7,35%	-	-	-	-	129,94	129,79	140,27	129,99	1.109.622
GM General Motors Co	81,52	0,06%	-	-	-	-	81,20	80,60	82,03	81,47	5.077.066
GNRC Generac Holding...	229,20	0,76%	-	-	-	-	227,00	224,95	231,52	227,47	11.183.814
GOOG Google Inc.	314,92	3,74%	-	-	-	-	304,80	304,42	316,76	303,56	11.758.798
GOOGL Google Inc.	315,15	4,06%	-	-	-	-	304,32	303,90	316,50	302,85	3.235.645
GPC Genuine Parts	118,10	-1,06%	-	-	-	-	118,60	116,38	120,00	119,37	1.918.062
GPN Global Payments	82,48	2,78%	-	-	-	-	80,34	80,10	82,70	80,25	4.810.893
GRMN Garmin	248,88	3,79%	-	-	-	-	240,90	239,22	248,88	239,80	13.938.276
GS Goldman Sachs G...	922,16	0,60%	-	-	-	-	912,55	900,57	922,34	916,65	51.640.960
GWW W.W. Grainger	1.127,08	-0,06%	-	-	-	-	1.127,73	1.099,21	1.143,24	1.127,73	15.554.831
HAL Halliburton	35,11	-0,74%	-	-	-	-	35,36	34,59	35,85	35,37	1.554.846
HAS Hasbro	101,43	0,43%	-	-	-	-	101,00	99,70	102,68	101,00	5.825.632
HBAN Huntington Banc...	18,03	1,01%	-	-	-	-	17,85	17,59	18,03	17,85	640.840
HCA HCA-The Healthcare	532,69	0,76%	-	-	-	-	530,08	526,69	533,91	528,66	22.769.834
HD Home Depot	382,20	0,96%	-	-	-	-	377,45	375,95	384,82	378,58	20.514.967
HIG Hartford Financ...	142,19	1,34%	-	-	-	-	141,64	139,86	142,24	140,31	5.669.115
HII HEALTHCARE INTE...	437,59	-1,25%	-	-	-	-	439,91	433,59	447,74	443,14	10.407.641
HLT HILTON HOTELS	315,90	1,01%	-	-	-	-	311,12	310,35	315,94	312,73	18.005.668
HOLX Hologic	75,29	0,20%	-	-	-	-	75,14	75,12	75,46	75,14	624.606
HON Honeywell Inter...	243,95	1,32%	-	-	-	-	240,82	240,30	244,50	240,77	28.298
HPE Hewlett Packard...	21,37	-0,12%	-	-	-	-	21,28	21,27	21,94	21,39	1.306.555
HPQ Hewlett-Packard	18,60	1,42%	-	-	-	-	18,45	18,12	18,92	18,34	307.551
HRL Hormel Foods	25,00	1,83%	-	-	-	-	24,65	24,33	25,02	24,55	654.900
HSIC Henry Schein	79,59	3,63%	-	-	-	-	76,68	76,17	79,63	76,80	235.029
HST Host Marriott F...	20,40	1,62%	-	-	-	-	20,09	19,93	20,51	20,07	371.026
HSY Hershey Foods	221,46	0,70%	-	-	-	-	220,74	217,48	222,30	219,91	2.364.971
HUM Humana	189,89	-0,32%	-	-	-	-	190,55	187,50	191,81	190,50	4.290.072
HWM Howmet Aerospac...	258,13	2,72%	-	-	-	-	252,13	251,39	258,83	251,30	7.414.784
IBM International B...	257,28	0,39%	-	-	-	-	255,20	253,80	259,04	256,28	8.629.171
ICE Intercontinenta...	154,01	-0,06%	-	-	-	-	154,27	152,39	155,41	154,11	8.721.124
IDXX IDEXX Laboratories	635,83	0,81%	-	-	-	-	626,75	625,22	638,14	630,73	8.039.435
IEX IDEX	207,50	-0,17%	-	-	-	-	207,48	205,62	209,77	207,86	4.433.445
IFF Internationa Fl...	81,39	-0,28%	-	-	-	-	81,77	80,29	82,46	81,62	3.904.278
INCY Incyte	101,30	-0,42%	-	-	-	-	101,63	100,09	102,66	101,73	4.757.453
INTC Intel	44,13	-1,10%	-	-	-	-	43,89	42,88	44,39	44,62	2.399.216
INTU Intuit	380,47	-0,28%	-	-	-	-	380,88	378,88	392,96	381,54	10.013.970
INVH Invitation Home...	25,29	-1,54%	-	-	-	-	25,80	25,23	26,17	25,68	236.111
IP International P...	46,88	0,04%	-	-	-	-	46,85	46,39	47,80	46,86	2.791.704
IQV IQVIA Holdings ...	165,62	-2,21%	-	-	-	-	168,30	163,62	169,34	169,36	10.619.223
IR Ingersoll-Rand ...	95,62	-0,61%	-	-	-	-	95,86	94,89	97,66	96,20	8.988
IRM Iron Mountain	110,29	1,98%	-	-	-	-	108,17	107,37	110,35	108,15	1.922.134
ISRG Intuitive Surgical	503,94	0,88%	-	-	-	-	497,15	495,23	504,75	499,53	28.348.641
IT Gartner	153,74	-2,04%	-	-	-	-	155,92	153,27	159,81	156,94	1.981.709
ITW Illinois Tool W...	294,56	0,25%	-	-	-	-	293,70	292,57	298,10	293,82	15.311.818
IVZ Invesco	26,46	0,38%	-	-	-	-	26,22	25,85	26,62	26,36	1.004.924
J Jacobs Solution...	137,87	-0,78%	-	-	-	-	138,22	136,37	139,69	138,95	1.289.774
JBHT J.B. Hunt Trans...	230,20	1,98%	-	-	-	-	224,99	224,36	231,53	225,72	7.130.215
JBL Jabil Circuit	271,11	3,30%	-	-	-	-	260,43	260,43	277,87	262,44	12.100.271
JCI Johnson Controls	143,80	0,77%	-	-	-	-	142,61	142,06	145,34	142,70	7.203.230
JKHY Jack Henry & As...	159,16	-1,23%	-	-	-	-	161,74	158,29	161,74	161,14	3.822.068
JNJ Johnson & Johnson	242,51	-1,78%	-	-	-	-	246,47	240,28	246,88	246,91	5.772.466
JPM J P Morgan Chase	310,82	0,90%	-	-	-	-	308,40	305,68	311,00	308,05	12.959.329
KEY KeyCorp	22,17	1,74%	-	-	-	-	21,80	21,50	22,62	21,79	124.396
KEYS Keysight Techno...	243,70	1,74%	-	-	-	-	237,68	237,68	248,00	239,54	11.040.829
KHC Kraft Heinz Co	24,40	1,69%	-	-	-	-	24,09	23,92	24,44	23,99	48.644
KIM Kimco Realty	23,18	2,68%	-	-	-	-	22,68	22,53	23,18	22,57	614.045
KKR Kohlberg Kravis...	101,21	-0,42%	-	-	-	-	100,80	99,77	104,27	101,64	4.527.731
KLAC KLA-Tencor	1.496,01	1,78%	-	-	-	-	1.455,07	1.455,07	1.496,94	1.469,90	31.788.716
KMB Kimberly-Clark	109,02	0,31%	-	-	-	-	108,78	108,39	109,61	108,68	5.186.627
KMI KINDER MORGAN	32,74	0,60%	-	-	-	-	32,60	32,17	32,76	32,54	622.129
KMX CarMax	44,50	-0,18%	-	-	-	-	44,34	43,73	45,60	44,58	1.139.645
KO Coca-Cola	79,82	1,15%	-	-	-	-	79,33	78,89	79,83	78,91	4.576.639
KR Kroger	66,36	-1,88%	-	-	-	-	67,67	66,14	67,83	67,63	1.750.444
L Loews	109,80	1,34%	-	-	-	-	108,73	107,84	109,82	108,35	1.201.322
LDOS Leidos Holdings...	173,47	-1,59%	-	-	-	-	175,03	171,55	175,22	176,27	6.467.829
LEN Lennar	116,43	0,27%	-	-	-	-	116,78	114,87	118,21	116,12	4.313.266
LH Laboratory of A...	282,67	0,07%	-	-	-	-	284,66	278,98	285,00	282,48	15.040.871
LHX L3Harris Techno...	356,21	-0,69%	-	-	-	-	359,90	353,93	362,24	358,70	17.862.863
LII Lennox Internat...	561,02	1,94%	-	-	-	-	552,47	549,12	572,66	550,32	9.847.041
LIN Linde Group	496,46	1,30%	-	-	-	-	488,24	488,00	498,35	490,11	15.654.377
LKQ LKQ Corporation	34,10	1,73%	-	-	-	-	33,21	32,49	34,15	33,52	519.616
LLY Eli Lilly and	1.010,09	-1,28%	-	-	-	-	1.023,86	1.002,46	1.028,65	1.023,22	2.605.022
LMT Lockheed Martin	658,33	-1,23%	-	-	-	-	666,77	648,41	668,25	666,51	37.347.061
LNT Alliant Energy	71,01	1,42%	-	-	-	-	71,42	70,00	71,64	70,01	2.033.583
LOW Lowe's Companies	280,37	0,79%	-	-	-	-	277,67	276,87	283,81	278,18	8.544.087
LRCX Lam Research	244,99	3,20%	-	-	-	-	237,55	236,97	245,76	237,39	9.962.518
LULU Lululemon Athle...	187,26	2,40%	-	-	-	-	181,37	178,20	192,49	182,88	1.806.123
LUV Southwest Airlines	52,08	0%	-	-	-	-	52,18	51,30	52,41	52,08	1.839.257
LVS Las Vegas Sands	57,99	-0,17%	-	-	-	-	57,94	57,46	58,37	58,09	3.672.565
LW Lamb Weston Hol...	48,30	-0,62%	-	-	-	-	48,67	48,21	49,23	48,60	1.923.113
LYB LyondellBasell ...	56,67	2,42%	-	-	-	-	54,29	54,27	57,88	55,33	1.938.737
LYV Live Nation Ent...	162,79	3,38%	-	-	-	-	161,25	160,75	168,54	157,46	7.664.479
MA Mastercard	527,14	1,32%	-	-	-	-	520,25	518,59	527,50	520,26	18.862.651
MAA Mid-America Apa...	133,36	-1,27%	-	-	-	-	135,65	133,06	135,70	135,07	2.519.971
MAR Marriot Interna...	347,91	-0,57%	-	-	-	-	347,41	345,04	352,61	349,89	21.344.320
MAS Masco	75,24	0,65%	-	-	-	-	74,97	74,24	76,83	74,75	604.438
MCD McDonald's	329,33	0,68%	-	-	-	-	328,03	325,96	330,28	327,11	14.737.188
MCHP Microchip Techn...	77,72	0,73%	-	-	-	-	76,28	76,19	78,39	77,16	4.153.046
MCK McKesson	947,72	1,13%	-	-	-	-	937,14	931,00	948,42	937,14	28.584.183
MCO Moody's	447,78	-0,34%	-	-	-	-	446,75	441,93	451,93	449,29	25.888.401
MDLZ Mondelez Intern...	58,79	0,26%	-	-	-	-	58,64	58,34	59,18	58,64	1.868.111
MDT Medtronic	96,89	-0,71%	-	-	-	-	97,18	96,47	97,87	97,58	2.719.702
MET MetLife	79,10	1,28%	-	-	-	-	78,29	77,23	79,11	78,10	2.763.042
META Meta Platforms Inc	655,80	1,71%	-	-	-	-	639,69	638,78	663,35	644,78	35.494.519
MGM MGM Resorts Int...	36,79	0,91%	-	-	-	-	36,33	35,82	37,04	36,46	873.873
MHK Mohawk Industries	126,98	-0,92%	-	-	-	-	126,55	125,87	131,08	128,16	3.816.511
MKC McCormick	68,48	-0,01%	-	-	-	-	68,96	68,19	69,40	68,49	277.207
MKTX MarketAxess	181,20	0,28%	-	-	-	-	181,11	179,27	182,23	180,70	2.265.362
MLM Martin Marietta...	685,97	1,56%	-	-	-	-	673,82	671,05	688,81	675,40	24.956.961
MMM 3M	167,09	1,24%	-	-	-	-	165,00	164,09	169,37	165,05	4.272.491
MNST MONSTER WORLDWIDE	83,75	2,15%	-	-	-	-	82,42	81,86	83,98	81,99	4.424.848
MO Altria Group	67,57	-0,62%	-	-	-	-	68,01	66,72	68,25	67,99	2.055.547
MOH Molina Healthcare	151,10	1,93%	-	-	-	-	145,93	142,07	151,10	148,24	345.566
MOS Mosaic	29,45	-2,37%	-	-	-	-	30,15	29,34	30,57	30,16	1.022.537
MPC Marathon Petrol...	196,77	0,15%	-	-	-	-	195,94	194,58	198,45	196,47	9.682.658
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,28	0,34%	-	-	-	-	122,64	120,60	122,70	121,86	1.151.586
MRNA Moderna Inc.	49,88	0,36%	-	-	-	-	49,16	48,29	50,48	49,70	541.048
MRSH Marsh & Mclenna...	179,34	0,26%	-	-	-	-	179,00	177,66	179,99	178,87	8.215.027
MS Morgan Stanley	175,43	0,61%	-	-	-	-	173,45	171,56	175,43	174,37	10.954.200
MSCI Msci Inc.	544,14	0,56%	-	-	-	-	539,63	535,00	547,20	541,12	13.090.376
MSFT Microsoft	397,34	-0,28%	-	-	-	-	396,11	395,16	400,12	398,46	16.143.130
MSI Motorola Soluti...	462,55	1,96%	-	-	-	-	454,86	452,63	465,77	453,68	23.946.676
MTB M&T Bank	232,62	1,53%	-	-	-	-	229,08	226,75	232,90	229,11	8.330.355
MTCH Match Group Inc	31,85	3,76%	-	-	-	-	30,67	30,58	31,88	30,69	727.658
MTD Mettler-Toledo ...	1.377,41	0,06%	-	-	-	-	1.367,92	1.360,61	1.397,29	1.376,53	11.530.299
MU Micron Technology	428,18	2,59%	-	-	-	-	415,18	415,15	430,57	417,35	3.359.500
NCLH Norwegian Cruis...	24,31	2,40%	-	-	-	-	23,58	23,43	24,38	23,74	246.455
NDAQ The NASDAQ OMX ...	81,85	0,54%	-	-	-	-	81,76	81,01	82,41	81,41	4.188.183
NDSN Nordson Corpora...	289,92	-1,37%	-	-	-	-	291,73	287,20	296,56	293,93	9.290.906
NEE NextEra Energy,...	92,17	0,58%	-	-	-	-	92,19	91,31	92,45	91,64	3.458.679
NEM Newmont Mining	122,17	-2,58%	-	-	-	-	122,35	118,67	125,63	125,40	3.594.241
NFLX Netflix	78,69	2,19%	-	-	-	-	76,61	76,40	78,85	77,00	2.878.638
NI NiSource	46,37	1,20%	-	-	-	-	46,03	45,54	46,37	45,82	937.555
NKE Nike	65,40	-0,32%	-	-	-	-	65,30	63,33	68,49	65,61	2.134.460
NOC Northrop Grumman	723,62	-1,80%	-	-	-	-	735,00	718,01	737,75	736,87	20.223.732
NOW Servicenow Inc	104,27	-2,89%	-	-	-	-	106,00	103,82	107,80	107,37	2.329.809
NRG NRG Energy	179,28	2,44%	-	-	-	-	175,14	174,00	180,11	175,01	8.453.411
NSC Norfolk Souther	316,33	0,73%	-	-	-	-	313,78	313,00	318,43	314,05	11.645.373
NTAP NetApp	102,48	0,86%	-	-	-	-	101,26	101,26	104,75	101,60	4.853.728
NTRS Northern Trust	144,79	-0,16%	-	-	-	-	145,01	142,92	145,93	145,02	4.595.490
NUE Nucor	179,99	-0,03%	-	-	-	-	180,00	176,62	181,05	180,04	10.008.246
NVDA NVIDIA	189,78	1,00%	-	-	-	-	186,57	185,94	190,33	187,90	1.783.316
NVR NVR	7.580,50	0,72%	-	-	-	-	7.553,00	7.496,91	7.703,62	7.526,14	4.146.534
NWS News Corp	26,55	1,37%	-	-	-	-	26,10	25,95	26,74	26,19	1.490.623
NWSA News	23,66	1,26%	-	-	-	-	23,27	23,20	23,80	23,36	1.441.063
NXPI NXP Semiconductors	232,31	0,09%	-	-	-	-	229,90	229,03	235,33	232,11	4.784.889
O Realty Income C...	66,14	0,98%	-	-	-	-	65,83	65,50	66,37	65,50	393.202
ODFL Old Dominion Fr...	201,44	3,21%	-	-	-	-	194,18	193,81	202,87	195,17	5.193.929
OKE ONEOK	87,33	0,52%	-	-	-	-	86,80	86,00	87,35	86,88	3.358.974
OMC Omnicom Group	83,26	2,87%	-	-	-	-	81,76	81,60	83,96	80,94	2.712.944
ON ON Semiconducto...	69,13	1,53%	-	-	-	-	67,79	67,61	69,70	68,09	3.393.937
ORCL Oracle	148,05	-5,42%	-	-	-	-	153,30	147,39	153,99	156,54	5.717.247
ORLY O'Reilly Automo...	93,51	-0,70%	-	-	-	-	93,69	92,33	95,09	94,17	5.632.481
OTIS Otis Elevator C...	92,66	-0,41%	-	-	-	-	93,30	92,25	94,57	93,04	694.139
OXY Occidental Petr...	51,83	0,58%	-	-	-	-	51,42	50,60	52,21	51,53	2.974.627
PANW Palo Alto Netwo...	148,70	-1,52%	-	-	-	-	150,36	148,40	158,17	150,99	6.885.851
PAYC Paycom Software...	114,75	-4,95%	-	-	-	-	120,55	114,71	121,76	120,72	3.166.526
PAYX Paychex	91,23	-1,20%	-	-	-	-	92,21	90,32	92,36	92,34	1.523.267
PCAR PACCAR	128,46	2,85%	-	-	-	-	124,14	123,82	128,48	124,90	7.819.489
PCG Pacific Gas & E...	18,35	1,35%	-	-	-	-	18,22	18,03	18,39	18,10	1.093.711
PEG Public Service ...	85,55	-0,15%	-	-	-	-	85,95	84,82	86,00	85,68	4.862.320
PEP Pepsico	164,87	0,17%	-	-	-	-	164,65	163,02	164,97	164,59	10.716.055
PFE Pfizer	26,66	-0,74%	-	-	-	-	26,71	26,36	26,78	26,86	1.703.174
PFG Principal Finan...	95,74	3,90%	-	-	-	-	92,15	91,64	95,77	92,15	3.195.514
PG Procter & Gamble	160,81	1,42%	-	-	-	-	159,13	158,16	161,06	158,56	553.669
PGR Progressive	204,08	1,14%	-	-	-	-	203,69	200,39	204,12	201,77	2.128.350
PH Parker-Hannifin	1.022,38	0,98%	-	-	-	-	1.008,00	1.000,97	1.024,58	1.012,44	28.224.845
PHM PulteGroup	139,99	0,27%	-	-	-	-	140,52	138,98	142,35	139,61	5.938.236
PKG Packaging of Am...	237,17	-0,74%	-	-	-	-	239,52	235,34	241,32	238,95	9.111.123
PLD ProLogis	141,50	1,77%	-	-	-	-	138,96	138,66	141,50	139,04	7.839.666
PLTR Palantir Techno...	135,22	0,24%	-	-	-	-	132,37	131,17	136,21	134,89	3.153.871
PM Philip Morris I...	183,39	-0,06%	-	-	-	-	184,14	182,12	185,00	183,50	8.266.854
PNC PNC Bank	233,05	1,19%	-	-	-	-	230,54	228,05	233,07	230,30	474.490
PNR Pentair	102,02	1,53%	-	-	-	-	100,28	100,27	103,41	100,48	5.346.052
PNW Pinnacle West C...	98,31	-0,10%	-	-	-	-	99,08	96,53	99,08	98,41	2.870.455
PODD Insulet	241,78	-2,94%	-	-	-	-	245,67	237,02	246,02	249,10	5.557.797
POOL Pool	221,50	1,44%	-	-	-	-	218,02	211,56	222,49	218,36	7.184.796
PPG PPG Industries	126,58	2,46%	-	-	-	-	123,66	122,96	126,88	123,54	1.745.791
PPL PPL	37,44	1,27%	-	-	-	-	37,28	36,85	37,84	36,97	2.073.577
PRU Prudential Fina...	103,45	0,72%	-	-	-	-	102,88	101,71	103,87	102,71	571.044
PSA Public Storage	305,00	2,18%	-	-	-	-	299,22	298,00	305,98	298,50	13.587.140
PSX Phillips 66	155,74	0,21%	-	-	-	-	155,03	154,00	157,05	155,41	3.989.436
PTC PAR Technology	155,21	0,53%	-	-	-	-	153,40	153,40	158,27	154,40	2.168.284
PWR Quanta Services	552,98	-0,18%	-	-	-	-	554,36	548,22	565,93	554,00	25.604.633
PYPL Paypal Holdings...	41,63	-0,25%	-	-	-	-	41,58	41,51	42,81	41,73	402.805
QCOM QUALCOMM	142,88	1,14%	-	-	-	-	140,31	140,10	144,07	141,27	7.734.666
RCL Royal Caribbean...	314,99	1,50%	-	-	-	-	309,23	307,27	317,48	310,35	92.292
REG Regency Centers	76,86	1,39%	-	-	-	-	76,13	75,63	76,86	75,81	1.720.511
REGN Regeneron Pharm...	779,59	-0,24%	-	-	-	-	775,00	770,00	781,46	781,44	21.027.881
RF Regions Financi...	30,18	1,55%	-	-	-	-	29,71	29,34	30,18	29,72	499.690
RJF Raymond James F...	158,32	0,18%	-	-	-	-	157,28	154,82	158,33	158,03	529.109
RL Polo Ralph Lauren	384,80	2,11%	-	-	-	-	375,73	374,80	389,15	376,84	5.193.646
RMD ResMed	259,13	1,11%	-	-	-	-	255,66	254,28	259,14	256,29	8.701.518
ROK Rockwell Automa...	398,70	0,84%	-	-	-	-	392,44	391,02	402,12	395,38	13.311.397
ROL Rollins Inc.	61,36	0,72%	-	-	-	-	60,79	60,54	61,39	60,92	3.186.548
ROP Roper Industries	335,75	1,13%	-	-	-	-	330,26	330,26	337,63	332,00	21.869.076
ROST Ross Stores	201,41	0,51%	-	-	-	-	199,40	198,89	203,31	200,38	756.295
RSG Republic Services	219,58	-0,92%	-	-	-	-	222,00	218,42	222,00	221,63	11.950.422
RTX United Technolo...	204,91	0,09%	-	-	-	-	205,49	203,02	206,36	204,73	5.891.572
RVTY Perkinelmer Inc	100,33	0,42%	-	-	-	-	98,97	98,50	101,37	99,91	3.786.354
SBAC SBA Communications	199,56	0,64%	-	-	-	-	199,67	196,33	199,67	198,29	7.740.334
SBUX Starbucks	97,48	1,75%	-	-	-	-	95,21	94,90	97,78	95,80	4.021.537
SCHW The Charles Schwab	93,97	0,11%	-	-	-	-	93,37	92,73	94,23	93,87	2.708.497
SHW Sherwin-Williams	360,63	0,84%	-	-	-	-	358,26	357,13	364,44	357,61	18.678.831
SJM J.M. Smucker	110,37	0,73%	-	-	-	-	110,00	109,00	111,08	109,57	5.510.443
SLB Schlumberger	50,86	-1,32%	-	-	-	-	51,43	50,48	51,69	51,54	1.913.862
SMCI Super Micro Com...	32,42	0,81%	-	-	-	-	31,42	31,42	32,91	32,16	994.094
SNA Snap-On	385,94	0,54%	-	-	-	-	383,58	381,56	387,08	383,87	6.354.502
SNPS Synopsys	439,98	-0,56%	-	-	-	-	438,69	437,20	450,39	442,44	12.937.612
SO Southern	94,24	-0,85%	-	-	-	-	96,51	93,71	96,70	95,05	429.734
SOLV Solventum Corp	72,95	-0,90%	-	-	-	-	73,30	72,17	73,59	73,61	2.768.190
SPG Simon Property ...	201,72	1,00%	-	-	-	-	200,08	199,00	202,80	199,72	5.613.666
SPGI S&P Global, Inc.	417,59	0,22%	-	-	-	-	414,28	410,73	418,62	416,67	18.410.290
SRE Sempra Energy	93,53	0,60%	-	-	-	-	93,61	92,49	93,61	92,97	4.822.687
STE STERIS	250,76	-0,17%	-	-	-	-	252,19	249,06	255,58	251,18	11.572.825
STLD Steel Dynamics	193,35	1,45%	-	-	-	-	190,70	187,06	193,43	190,58	7.532.723
STT State Street	127,91	0,03%	-	-	-	-	127,40	125,61	128,75	127,87	5.514.328
STX Seagate Technol...	410,77	0,44%	-	-	-	-	403,08	399,13	416,99	408,97	19.226.090
STZ Constellation B...	156,45	1,17%	-	-	-	-	155,08	153,34	157,63	154,64	7.187.626
SW Westrock Co	48,74	-2,10%	-	-	-	-	50,00	48,50	50,14	49,78	2.378.317
SWK Stanley Black &...	92,00	2,67%	-	-	-	-	89,51	88,11	92,98	89,61	1.476.048
SWKS Skyworks Solutions	60,05	1,40%	-	-	-	-	58,96	58,14	60,67	59,22	1.460.176
SYF Synchrony Finan...	73,37	1,53%	-	-	-	-	71,88	71,29	73,42	72,26	2.306.522
SYK Stryker	380,24	2,03%	-	-	-	-	374,50	370,15	381,39	372,66	23.666.518
SYY Sysco	90,14	0,52%	-	-	-	-	90,01	89,37	90,29	89,67	241.832
T AT&T	27,99	0,38%	-	-	-	-	27,95	27,54	28,06	27,88	1.172.460
TAP Molson Coors Br...	49,86	3,12%	-	-	-	-	48,76	48,22	49,88	48,35	3.211.632
TDG Transdigm Group	1.338,61	0,64%	-	-	-	-	1.329,22	1.323,37	1.350,03	1.330,13	11.560.236
TDY Teledyne Techno...	669,04	0,40%	-	-	-	-	664,02	663,14	675,19	666,35	5.850.755
TECH Techne	57,51	-1,27%	-	-	-	-	57,70	56,61	58,40	58,25	3.256.619
TEL Tyco Electronics	234,68	1,29%	-	-	-	-	229,86	228,80	235,53	231,69	9.216.353
TER Teradyne, Inc.	324,93	2,86%	-	-	-	-	319,08	316,27	327,00	315,90	5.715.194
TFC Truist Financia...	52,34	1,07%	-	-	-	-	51,75	51,25	52,40	51,78	2.747.064
TGT Target	116,69	0,89%	-	-	-	-	115,27	114,45	118,98	115,66	3.584.717
TJX TJX Companies	158,24	1,11%	-	-	-	-	156,06	155,66	158,50	156,51	2.739.926
TKO Telkonet	211,05	1,14%	-	-	-	-	209,09	208,08	212,94	208,68	4.084.451
TMO Thermo Fisher S...	510,94	-0,81%	-	-	-	-	510,69	506,51	514,88	515,12	28.021.993
TMUS T-Mobile US Inc	215,45	0,07%	-	-	-	-	214,31	212,05	215,97	215,30	10.774.224
TPL Texas Pacific L...	499,89	2,74%	-	-	-	-	488,00	480,00	518,79	486,56	21.952.669
TPR TRANSPRO	157,08	3,14%	-	-	-	-	151,82	151,01	157,91	152,30	2.101.102
TRGP TRANSIT GROUP	231,34	3,20%	-	-	-	-	228,32	225,17	231,34	224,16	2.869.479
TRMB Trimble Inc	67,61	0,32%	-	-	-	-	67,04	66,95	69,05	67,39	2.650.927
TROW T. Rowe Price G...	95,40	1,10%	-	-	-	-	94,14	93,20	95,76	94,36	5.234.980
TRV The Travelers C...	304,90	1,67%	-	-	-	-	302,56	298,83	304,92	299,90	11.826.461
TSCO Tractor Supply	52,99	1,97%	-	-	-	-	51,97	51,79	53,17	51,96	2.147.535
TSLA Tesla Motors	411,99	0,07%	-	-	-	-	408,30	405,50	414,70	411,71	3.967.464
TSN Tyson Foods	63,90	-0,67%	-	-	-	-	64,39	63,68	64,50	64,33	3.922.438
TT Ingersoll Rand	466,84	0,68%	-	-	-	-	463,37	461,83	470,19	463,69	15.468.277
TTWO Take-Two Intera...	199,76	-0,80%	-	-	-	-	199,12	197,20	202,94	201,37	55.533
TXN Texas Instruments	219,75	0,78%	-	-	-	-	216,74	216,53	220,20	218,05	8.091.415
TXT Textron	100,76	1,75%	-	-	-	-	99,01	98,36	100,79	99,03	5.139.768
TYL Tyler Technologies	317,04	-0,79%	-	-	-	-	318,65	314,87	327,00	319,55	7.850.544
UAL United Continen...	113,06	2,74%	-	-	-	-	109,54	108,75	113,53	110,05	5.208.787
UBER UBER TECHNOLOGI...	73,88	1,29%	-	-	-	-	72,65	72,56	74,59	72,94	681.321
UDR United Dominion...	37,16	-1,51%	-	-	-	-	37,84	37,04	37,86	37,73	1.795.646
UHS Universal Healt...	230,38	0,17%	-	-	-	-	229,61	228,02	231,75	230,00	4.828.765
ULTA Ulta Salon Cosm...	682,73	-1,45%	-	-	-	-	684,49	672,67	694,10	692,79	9.588.943
UNH UnitedHealth Group	290,12	0,07%	-	-	-	-	288,90	285,55	290,80	289,93	18.689.240
UNP Union Pacific	266,03	1,16%	-	-	-	-	262,69	261,53	267,17	262,97	10.849.768
UPS United Parcel S...	116,70	1,00%	-	-	-	-	115,08	114,29	117,14	115,54	6.455.027
URI United Rentals	908,16	2,16%	-	-	-	-	882,95	880,34	909,64	888,98	16.609.338
USB U.S. Bancorp	58,68	1,36%	-	-	-	-	57,80	57,27	58,68	57,89	1.164.757
V Visa	321,07	0,67%	-	-	-	-	318,11	317,82	322,35	318,93	15.941.126
VICI VICI Properties...	30,10	0,75%	-	-	-	-	29,95	29,79	30,16	29,87	516.791
VLO Valero Energy	200,76	0,76%	-	-	-	-	198,54	198,00	201,79	199,24	12.773.556
VLTO Veralto Corp	93,05	-0,99%	-	-	-	-	93,70	92,33	94,61	93,98	2.889.668
VMC Vulcan Materials	305,20	0,78%	-	-	-	-	303,37	298,66	306,95	302,85	1.604.436
VRSK Verisk Analytics	182,48	-0,77%	-	-	-	-	184,09	179,06	185,19	183,89	1.472.066
VRSN VeriSign	215,94	-0,31%	-	-	-	-	216,34	214,68	219,55	216,62	4.862.753
VRTX Vertex Pharmace...	476,83	1,61%	-	-	-	-	466,94	465,00	479,12	469,27	20.215.685
VST Vistra Corp.	171,33	-0,68%	-	-	-	-	172,30	169,00	173,50	172,50	5.959.714
VTR Ventas	85,90	0,49%	-	-	-	-	85,70	85,10	86,33	85,48	5.146.699
VTRS VIATRIS INC	15,91	-0,47%	-	-	-	-	15,95	15,77	16,00	15,98	579.753
VZ Verizon Communi...	49,28	1,32%	-	-	-	-	49,03	48,53	49,34	48,64	812.726
WAB Wabtec	264,81	1,12%	-	-	-	-	261,92	260,15	265,88	261,88	13.006.673
WAT Waters	333,56	1,49%	-	-	-	-	327,03	322,86	334,69	328,66	15.142.623
WDAY Workday Inc	137,78	-1,60%	-	-	-	-	138,70	136,64	143,85	140,02	5.852.068
WDC Western Digital	285,46	0,28%	-	-	-	-	278,04	278,04	297,50	284,67	13.954.712
WEC Wisconsin Energy	114,32	0,09%	-	-	-	-	115,04	113,00	115,12	114,22	7.014.675
WELL Welltower Inc	208,23	0,11%	-	-	-	-	208,85	206,68	209,72	208,01	4.585.849
WFC Wells Fargo	88,69	1,27%	-	-	-	-	87,36	86,14	88,69	87,57	4.942.238
WM Waste Management	230,09	-1,43%	-	-	-	-	233,68	229,72	234,05	233,42	6.412.608
WMB Williams Companies	72,97	1,11%	-	-	-	-	72,38	72,00	72,97	72,17	2.452.522
WMT Wal-Mart Stores	123,01	-1,49%	-	-	-	-	123,00	121,05	123,48	124,87	1.189.261
WRB W.R. Berkley	71,08	1,05%	-	-	-	-	71,02	70,36	71,13	70,34	2.907.741
WSM Williams-Sonoma	214,97	1,97%	-	-	-	-	210,16	210,16	222,00	210,82	7.670.989
WST West Pharmaceut...	241,09	-1,12%	-	-	-	-	241,23	239,27	245,36	243,83	11.276.744
WTW Willis Towers W...	301,98	0,32%	-	-	-	-	301,96	298,70	306,41	301,01	11.708.369
WY Weyerhaeuser	25,28	-1,08%	-	-	-	-	25,55	25,06	25,66	25,55	1.147.106
WYNN Wynn Resorts	114,89	-0,40%	-	-	-	-	114,96	112,89	115,78	115,35	6.936.139
XEL Xcel Energy	81,56	0,92%	-	-	-	-	81,14	80,43	81,68	80,82	4.529.190
XOM Exxon Mobil	147,64	-2,21%	-	-	-	-	150,49	146,46	150,81	150,97	1.686.049
XYL Xylem Inc	128,70	-0,39%	-	-	-	-	129,18	128,26	131,35	129,21	3.838.864
YUM Yum! Brands	163,30	0,35%	-	-	-	-	163,00	161,91	163,53	162,73	8.684.947
ZBH Zimmer Biomet H...	98,75	-0,50%	-	-	-	-	98,68	97,53	99,70	99,25	5.585.893
ZBRA Zebra Technologies	255,16	1,36%	-	-	-	-	249,98	247,54	261,84	251,74	8.975.508
ZTS Zoetis Inc.	128,79	1,19%	-	-	-	-	126,33	125,60	128,80	127,28	7.866.622