Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,16	0,17%	-	-	-	-	114,98	113,34	115,76	114,96	7.127.252
AAPL Apple	308,29	-0,17%	-	-	-	-	309,56	307,67	311,82	308,82	10.723.251
ABBV AbbVie Inc.	213,08	-1,21%	-	-	-	-	215,92	211,91	217,05	215,70	9.114.071
ABNB AIRBNB INC	132,63	0,21%	-	-	-	-	132,37	132,27	136,08	132,35	7.759.783
ABT Abbott Laborato...	86,66	-0,86%	-	-	-	-	86,83	85,81	86,96	87,41	553.465
ACGL Arch Capital Group	95,33	-1,01%	-	-	-	-	96,30	95,22	96,65	96,30	1.468.940
ACN Accenture.	177,11	-1,19%	-	-	-	-	178,00	173,84	178,65	179,24	2.396.121
ADBE Adobe Systems	240,48	-1,75%	-	-	-	-	242,57	238,57	243,57	244,76	14.611.805
ADI Analog Devices	419,91	5,75%	-	-	-	-	406,25	406,25	422,94	397,07	487.935
ADM Archer-Daniels-...	78,02	0,64%	-	-	-	-	77,85	76,85	79,23	77,52	3.478.444
ADP Automatic Data ...	218,40	-3,07%	-	-	-	-	221,84	218,29	223,48	225,31	8.558.441
ADSK Autodesk	238,28	-1,12%	-	-	-	-	238,08	234,37	240,72	240,99	2.193.606
AEE Ameren	111,02	-0,25%	-	-	-	-	112,17	110,62	112,17	111,29	2.484.627
AEP American Electr...	130,87	-0,55%	-	-	-	-	131,94	130,52	132,12	131,59	2.396.099
AES The AES	14,68	0%	-	-	-	-	14,70	14,66	14,72	14,68	943.865
AFL Aflac	116,84	-0,87%	-	-	-	-	117,00	116,46	117,77	117,86	3.504.148
AIG American Intern...	77,19	0,18%	-	-	-	-	77,22	76,90	78,29	77,05	4.110.256
AIZ Assurant	256,00	0,46%	-	-	-	-	255,62	254,56	257,37	254,82	1.566.208
AJG Arthur J. Galla...	204,04	-0,35%	-	-	-	-	202,96	202,10	206,01	204,75	293.205
AKAM Akamai Technolo...	148,25	0,69%	-	-	-	-	148,45	143,92	150,14	147,23	9.529.807
ALB Albemarle	174,43	1,66%	-	-	-	-	175,02	173,84	179,70	171,58	2.822.626
ALGN Align Technology	163,52	-0,06%	-	-	-	-	164,97	162,32	166,00	163,61	6.621.579
ALL Allstate	212,90	-1,71%	-	-	-	-	215,30	212,79	217,87	216,60	6.601.603
ALLE ALLEGIANT BANC	131,60	0,90%	-	-	-	-	130,41	129,55	132,28	130,43	2.859.800
AMAT Applied Materials	454,64	5,20%	-	-	-	-	444,74	438,00	456,78	432,16	20.524.723
AMCR Amcor	38,94	1,45%	-	-	-	-	38,93	38,69	39,37	38,38	475.124
AMD Advanced Micro ...	503,94	7,79%	-	-	-	-	484,74	480,23	506,96	467,51	26.748.631
AME AMTEK	229,41	2,18%	-	-	-	-	225,95	224,26	230,37	224,52	11.471.856
AMGN Amgen	335,90	-1,00%	-	-	-	-	340,56	335,20	342,49	339,30	17.262.909
AMP AMERIPRISE FINA...	455,74	0,76%	-	-	-	-	451,01	450,09	456,18	452,31	9.082.898
AMT American Tower	184,94	0,59%	-	-	-	-	183,79	182,97	186,99	183,85	12.055.499
AMZN Amazon	265,28	-0,39%	-	-	-	-	267,94	262,07	269,30	266,32	12.639.000
ANET Arista Networks	157,99	2,57%	-	-	-	-	157,51	153,89	160,14	154,03	4.705.890
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	319,48	-1,63%	-	-	-	-	326,27	318,48	326,38	324,78	5.634.669
AOS Smith (A.O.)	58,36	1,89%	-	-	-	-	57,66	57,33	58,59	57,28	1.623.575
APA Apache	37,50	-3,35%	-	-	-	-	38,52	37,45	39,14	38,80	999.488
APD Air Products an...	289,58	0,04%	-	-	-	-	289,01	287,07	290,92	289,47	8.367.849
APH Amphenol	139,58	5,69%	-	-	-	-	136,88	136,20	143,75	132,06	6.573.799
APO Apollo Global M...	129,88	1,07%	-	-	-	-	128,80	128,12	131,48	128,51	1.380.754
APTV Aptiv Plc	58,78	2,47%	-	-	-	-	57,94	57,71	58,98	57,36	1.345.654
ARE Alexandria Real...	48,48	0,23%	-	-	-	-	48,97	47,76	48,98	48,37	2.276.475
ATO Atmos Energy	177,69	0,50%	-	-	-	-	176,98	176,12	178,85	176,81	7.540.097
AVB AvalonBay Commu...	185,13	-0,28%	-	-	-	-	185,63	185,10	187,20	185,65	10.093.102
AVGO Broadcom Inc.	421,72	1,83%	-	-	-	-	418,50	417,00	435,31	414,14	22.139.457
AVY Avery Dennison	159,79	0,08%	-	-	-	-	160,01	158,58	160,64	159,66	3.947.133
AWK American Water ...	123,84	-1,09%	-	-	-	-	124,96	123,80	125,29	125,20	4.892.547
AXON Axion Spatial I...	385,15	-0,22%	-	-	-	-	391,07	379,00	400,63	386,00	742.569
AXP American Express	310,74	-0,33%	-	-	-	-	314,04	309,60	314,57	311,78	8.795.185
AZO AutoZone	3.103,69	-8,89%	-	-	-	-	3.215,01	3.001,00	3.237,05	3.406,50	115.975.584
BA Boeing	218,94	-0,04%	-	-	-	-	221,30	217,91	222,41	219,02	6.717.955
BAC Bank of America	52,22	0,80%	-	-	-	-	52,22	51,88	52,50	51,80	2.052.624
BALL Ball Corporation	56,51	0%	-	-	-	-	56,91	56,34	57,00	56,51	3.334.316
BAX Baxter Internat...	19,38	1,02%	-	-	-	-	19,18	18,94	19,52	19,18	1.203.653
BBY Best Buy	63,21	2,56%	-	-	-	-	62,50	61,86	63,30	61,63	3.979.259
BDX Becton Dickinso...	147,75	0,08%	-	-	-	-	147,63	146,25	149,30	147,63	3.470.943
BEN Franklin Resources	31,68	2,11%	-	-	-	-	31,60	31,24	31,72	31,02	2.030.526
BF.B Brown-Forman Cl B	25,40	-3,07%	-	-	-	-	26,08	24,82	26,23	26,20	1.001.503
BG Bunge	120,15	-0,47%	-	-	-	-	120,02	119,54	122,95	120,71	5.870.645
BIIB Biogen Idec	193,03	-0,38%	-	-	-	-	194,30	192,27	195,50	193,76	4.892.924
BKNG Banknorth Group	163,30	1,39%	-	-	-	-	162,85	162,11	166,24	161,06	8.999.953
BKR Baker Hughes, A...	66,73	1,01%	-	-	-	-	66,06	65,82	67,92	66,06	2.255.906
BLDR Builders FirstS...	74,40	0,34%	-	-	-	-	74,41	74,00	76,50	74,15	723.317
BLK BlackRock	1.077,77	0,44%	-	-	-	-	1.077,50	1.071,11	1.084,45	1.073,00	30.023.439
BMY Bristol-Myers S...	58,03	-2,40%	-	-	-	-	59,62	58,03	59,78	59,46	2.577.228
BNY Bank Of New Yor...	141,07	1,38%	-	-	-	-	139,57	139,48	141,65	139,15	5.482.968
BR Broadridge Fina...	146,99	-2,33%	-	-	-	-	148,66	146,81	149,01	150,49	7.182.813
BRK.B BERKSHIRE HATHA...	483,66	-0,56%	-	-	-	-	485,50	483,21	487,78	486,38	30.318.711
BRO Brown & Brown	57,01	-1,40%	-	-	-	-	57,34	56,99	58,00	57,82	349.528
BSX Boston Scientific	57,66	-0,21%	-	-	-	-	57,75	57,26	58,14	57,78	1.964.073
BX The Blackstone ...	118,12	-0,33%	-	-	-	-	119,27	117,31	120,15	118,51	575.102
BXP Boston Properties	60,62	0,55%	-	-	-	-	60,72	60,30	61,14	60,29	1.409.173
C Citigroup	126,83	1,39%	-	-	-	-	126,25	125,26	127,43	125,09	3.523.972
CAG ConAgra Foods	13,16	-2,99%	-	-	-	-	13,47	13,16	13,53	13,56	180.513
CAH Cardinal Health	200,39	-0,14%	-	-	-	-	200,00	199,25	201,44	200,68	8.219.797
CARR Carrier Global ...	64,95	2,87%	-	-	-	-	64,04	63,71	65,15	63,14	2.511.746
CAT Caterpillar	908,89	3,30%	-	-	-	-	884,95	878,02	909,48	879,89	52.978.289
CB Chubb	325,40	-0,76%	-	-	-	-	328,00	323,81	329,78	327,89	17.869.016
CBOE CBOE	355,01	-0,65%	-	-	-	-	356,79	352,00	357,98	357,35	21.751.463
CBRE CBRE Group	129,76	-1,00%	-	-	-	-	131,91	128,07	131,94	131,07	2.177.373
CCI Crown Castle In...	90,64	-0,90%	-	-	-	-	91,47	90,59	92,26	91,46	4.356.521
CCL Carnival	26,70	2,75%	-	-	-	-	26,82	26,50	27,09	25,98	1.673.029
CDNS Cadence Design ...	381,65	2,16%	-	-	-	-	380,00	369,62	383,24	373,59	12.091.435
CDW CDW common stock	108,55	-2,05%	-	-	-	-	110,17	108,30	110,69	110,82	4.989.067
CEG Constellation E...	301,40	2,49%	-	-	-	-	300,01	299,08	310,45	294,07	4.963.757
CF Cf Industries	119,14	-2,10%	-	-	-	-	120,06	118,97	122,25	121,70	83.636
CFG Citizens Financ...	63,65	1,21%	-	-	-	-	63,24	63,10	64,03	62,89	1.730.389
CHD Church & Dwight	96,72	0,49%	-	-	-	-	96,11	95,81	97,58	96,25	1.681.477
CHRW C.H. Robinson W...	177,83	2,07%	-	-	-	-	176,11	173,90	178,78	174,23	5.341.658
CHTR Charter Communi...	144,02	-0,78%	-	-	-	-	144,86	142,68	147,71	145,15	631.650
CI CIGNA	280,89	-1,87%	-	-	-	-	283,00	279,67	284,24	286,24	15.634.618
CINF Cincinnati Fina...	167,07	-0,61%	-	-	-	-	168,10	167,00	168,78	168,10	1.732.349
CL Colgate-Palmolive	89,85	-0,84%	-	-	-	-	90,57	89,46	91,21	90,61	3.338.826
CLX Clorox	96,31	1,26%	-	-	-	-	95,20	95,20	96,75	95,11	5.990.578
CMCSA Comcast	25,16	-0,20%	-	-	-	-	25,32	24,84	25,54	25,21	1.111.952
CME CME Group	282,51	-2,99%	-	-	-	-	290,01	280,66	290,86	291,23	9.309.835
CMG Chipotle Mexica...	32,32	-1,75%	-	-	-	-	32,86	32,01	32,94	32,89	1.292.503
CMI Cummins	668,51	4,53%	-	-	-	-	654,02	649,50	669,34	639,55	21.404.417
CMS CMS Energy	74,19	-0,46%	-	-	-	-	74,63	74,17	74,75	74,53	2.537.817
CNC Centene	57,24	-3,21%	-	-	-	-	58,98	56,74	59,23	59,14	2.249.360
CNP CenterPoint Energy	42,95	0,27%	-	-	-	-	42,96	42,66	43,27	42,83	2.331.656
COF Capital One Fin...	186,41	-0,73%	-	-	-	-	188,17	185,61	190,67	187,79	10.623.133
COO Cooper Companies	62,00	-0,88%	-	-	-	-	62,56	61,98	62,73	62,55	3.008.240
COP ConocoPhillips	116,57	-3,23%	-	-	-	-	118,75	116,18	119,89	120,46	66.328
COST Costco Wholesale	1.002,74	-2,48%	-	-	-	-	1.026,13	996,16	1.027,50	1.028,24	59.698.126
CPB Campbell Soup	20,14	-2,14%	-	-	-	-	20,57	20,13	20,60	20,58	312.814
CPRT Copart	33,23	-1,67%	-	-	-	-	33,86	32,98	34,04	33,79	1.655.402
CPT Camden Property...	107,79	0,30%	-	-	-	-	108,10	107,01	108,48	107,47	2.633.633
CRL Charles River L...	156,76	-2,21%	-	-	-	-	160,54	155,50	160,54	160,30	3.800.646
CRM Salesforce.com	179,14	-0,52%	-	-	-	-	178,43	177,68	182,36	180,07	2.421.615
CRWD Crowdstrike Hol...	671,55	1,22%	-	-	-	-	665,00	648,00	677,50	663,46	17.764.512
CSCO Cisco Systems	118,30	-1,75%	-	-	-	-	120,54	117,10	120,77	120,41	3.192.799
CSGP CoStar Group	32,52	-4,23%	-	-	-	-	33,61	32,50	33,71	33,95	1.268.215
CSX CSX	46,61	2,38%	-	-	-	-	45,47	45,47	46,67	45,52	1.703.599
CTAS Cintas	171,03	-1,10%	-	-	-	-	172,38	170,23	172,72	172,93	7.126.136
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,82	-1,77%	-	-	-	-	52,05	51,10	52,52	52,75	3.298.439
CTVA Corteva Inc	79,13	-0,54%	-	-	-	-	79,46	79,09	80,27	79,56	4.142.693
CVS CVS	90,74	-2,70%	-	-	-	-	93,06	90,71	93,51	93,26	3.119.913
CVX Chevron	184,70	-3,52%	-	-	-	-	190,00	183,90	190,49	191,43	9.865.381
CZR CAESARS ENTMNT	28,36	-0,39%	-	-	-	-	28,45	28,12	28,72	28,47	276.397
D Dominion Resources	67,28	-0,58%	-	-	-	-	67,70	67,20	68,13	67,67	3.032.915
DAL Delta Air Lines...	79,39	4,27%	-	-	-	-	78,20	78,01	79,59	76,14	3.184.730
DASH DOORDASH INC	153,95	-3,93%	-	-	-	-	160,71	153,35	161,04	160,25	377.024
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,41	2,67%	-	-	-	-	49,90	49,14	50,50	48,12	938.646
DE Deere &	529,07	-0,02%	-	-	-	-	530,00	523,81	531,75	529,15	971.373
DECK Deckers Outdoor	111,41	4,44%	-	-	-	-	107,50	105,00	111,46	106,67	3.817.909
DELL Dell	305,09	3,35%	-	-	-	-	300,25	298,97	308,64	295,19	17.966.750
DG Dollar General	103,66	-1,88%	-	-	-	-	105,63	101,79	105,63	105,65	6.079.244
DGX Quest Diagnostics	193,06	-1,10%	-	-	-	-	194,26	192,35	194,69	195,21	4.121.831
DHI D.R. Horton	145,57	1,28%	-	-	-	-	145,20	143,82	146,24	143,73	7.919.590
DHR Danaher	172,81	0,47%	-	-	-	-	171,17	169,88	173,65	172,00	7.526.221
DIS Walt Disney	103,22	0,21%	-	-	-	-	103,10	102,35	103,80	103,00	979.248
DLR Digital Realty ...	193,64	0,84%	-	-	-	-	194,50	192,23	194,69	192,03	3.956.065
DLTR Dollar Tree	93,70	-1,35%	-	-	-	-	94,08	91,68	94,50	94,98	391.947
DOC Peak	20,04	1,55%	-	-	-	-	19,75	19,56	20,07	19,73	1.059.471
DOV Dover	215,42	2,63%	-	-	-	-	212,14	211,96	215,95	209,90	5.199.808
DOW Dow Inc.	35,31	-1,94%	-	-	-	-	36,21	35,02	36,30	36,01	1.348.842
DPZ Domino's Pizza	310,40	-1,93%	-	-	-	-	316,12	309,83	317,50	316,52	7.635.530
DRI Darden Restaurants	203,74	0,11%	-	-	-	-	203,38	201,97	204,57	203,51	6.220.386
DTE DTE Energy	144,56	-0,51%	-	-	-	-	146,00	144,16	146,00	145,30	4.818.908
DUK Duke Energy	124,98	-0,55%	-	-	-	-	125,70	124,95	125,81	125,67	1.532.005
DVA DaVita	195,57	-1,49%	-	-	-	-	199,42	194,43	199,49	198,52	3.224.363
DVN Devon Energy	45,14	-4,40%	-	-	-	-	46,89	45,12	47,20	47,22	2.369.985
DXCM DexCom	72,02	-0,11%	-	-	-	-	72,02	70,14	73,10	72,10	3.383.788
EA Electronic Arts	201,12	0,07%	-	-	-	-	200,61	200,49	201,13	200,97	7.833.624
EBAY eBay	115,34	-0,35%	-	-	-	-	116,10	114,86	116,67	115,75	2.792.497
ECL Ecolab	254,27	0,38%	-	-	-	-	254,59	251,95	255,59	253,32	7.916.188
ED Consolidated Ed...	107,69	-0,78%	-	-	-	-	108,25	107,69	108,62	108,54	3.198.824
EFX Equifax	162,85	-0,73%	-	-	-	-	163,29	162,57	166,01	164,04	6.319.720
EG Everest Re Group	352,25	-0,13%	-	-	-	-	353,92	351,23	357,14	352,71	2.558.040
EIX Edison Internat...	71,25	0,10%	-	-	-	-	71,63	70,79	71,99	71,18	3.307.354
EL Estee Lauder Co...	86,60	-1,95%	-	-	-	-	88,56	86,08	88,80	88,32	1.420.413
ELV Elevance Health...	387,74	-1,76%	-	-	-	-	388,91	384,30	392,69	394,69	10.736.133
EMN Eastman Chemical	74,41	0,39%	-	-	-	-	75,01	73,84	75,20	74,12	2.011.600
EMR Emerson Electric	140,91	3,29%	-	-	-	-	137,75	136,81	141,17	136,42	8.298.331
ENPH Enphase Energy Inc	66,86	4,42%	-	-	-	-	66,54	63,67	68,90	64,03	3.153.452
EOG EOG Resources	136,22	-3,54%	-	-	-	-	139,89	136,12	141,12	141,22	203.104
EPAM EPAM Systems, Inc.	99,74	-2,87%	-	-	-	-	101,44	99,50	101,99	102,69	2.533.595
EQIX Equinix	1.077,40	-0,22%	-	-	-	-	1.086,94	1.076,60	1.088,73	1.079,79	19.129.237
EQR Equity Residential	66,16	-0,06%	-	-	-	-	66,07	65,88	66,77	66,20	3.679.091
EQT EQT	56,21	-2,96%	-	-	-	-	57,67	56,18	57,93	57,92	993.592
ERIE Erie Indemnity	222,80	-0,64%	-	-	-	-	224,90	222,80	227,11	224,23	1.381.137
ES EnergySolutions	69,72	-0,40%	-	-	-	-	70,50	69,46	70,50	70,00	3.297.338
ESS Essex Property ...	277,32	0,22%	-	-	-	-	274,55	274,55	278,53	276,70	2.375.523
ETN Eaton	402,86	2,94%	-	-	-	-	400,07	398,00	409,65	391,35	7.874.704
ETR Entergy	111,98	-0,37%	-	-	-	-	113,06	111,88	113,23	112,40	5.070.118
EVRG Evergy Inc	84,10	0,19%	-	-	-	-	84,44	83,80	84,49	83,94	4.150.083
EW Edwards Lifesci...	87,54	2,05%	-	-	-	-	86,25	85,52	87,93	85,78	3.040.527
EXC Exelon	46,03	-0,44%	-	-	-	-	46,21	45,92	46,51	46,23	295.757
EXE Expand Energy Corp	94,53	-3,48%	-	-	-	-	96,70	94,33	97,19	97,94	1.975.772
EXPD Expeditors Inte...	160,79	1,46%	-	-	-	-	158,71	158,57	161,64	158,48	3.179.301
EXPE Expedia	222,99	3,89%	-	-	-	-	213,95	213,69	223,59	214,65	1.595.493
EXR Extra Space Sto...	143,98	0,47%	-	-	-	-	143,43	142,50	144,60	143,30	3.448.177
F Ford Motor Company	15,32	2,61%	-	-	-	-	14,78	14,78	15,55	14,93	558.812
FANG Diamondback Ene...	195,12	-2,79%	-	-	-	-	199,12	194,68	201,90	200,71	11.549.738
FAST Fastenal	44,44	1,13%	-	-	-	-	44,01	43,96	44,62	43,94	1.138.247
FCX Freeport-McMora...	64,35	3,80%	-	-	-	-	63,04	63,04	64,97	61,99	2.634.091
FDS FactSet Researc...	230,88	-0,48%	-	-	-	-	229,01	227,93	235,96	232,00	5.132.001
FDX FedEx	399,93	1,45%	-	-	-	-	397,23	397,21	403,03	394,20	21.221.486
FE FirstEnergy	46,64	0,71%	-	-	-	-	46,54	46,27	46,85	46,31	205.589
FFIV F5 Networks	396,92	0,84%	-	-	-	-	394,45	390,59	399,59	393,63	6.932.208
FICO Fair Isaac and	1.270,73	2,49%	-	-	-	-	1.239,45	1.212,00	1.273,25	1.239,91	36.886.750
FIS Fidelity Nation...	42,22	-3,08%	-	-	-	-	43,18	42,11	43,19	43,56	2.375.255
FISV Fiserv	55,61	-2,66%	-	-	-	-	56,83	55,42	56,83	57,13	2.849.610
FITB Fifth Third Ban...	49,82	0,69%	-	-	-	-	49,65	49,53	50,18	49,48	1.460.822
FOX Fox Corp Class B	58,08	1,47%	-	-	-	-	57,17	57,05	58,14	57,24	1.185.180
FOXA Fox Corp. Cl A	64,95	1,51%	-	-	-	-	64,07	63,64	65,09	63,98	1.821.707
FRT Federal Realty ...	120,20	0,38%	-	-	-	-	120,02	119,58	120,49	119,75	3.453.226
FSLR First Solar	270,09	4,75%	-	-	-	-	266,13	264,13	276,40	257,85	989.610
FTNT Fortinet Inc	133,95	0,01%	-	-	-	-	132,98	130,60	134,91	133,93	6.189.197
FTV Fortive Corp	60,30	1,98%	-	-	-	-	59,22	58,58	60,33	59,13	335.992
GD General Dynamics	344,73	0,54%	-	-	-	-	345,04	341,32	345,27	342,89	7.298.279
GE General Electric	314,45	3,83%	-	-	-	-	306,35	306,35	314,98	302,84	9.532.552
GEHC GE Healthcare T...	64,18	-0,08%	-	-	-	-	64,23	63,50	65,09	64,23	1.860.321
GEN Gen Digital Inc.	24,75	-0,28%	-	-	-	-	24,80	24,56	24,99	24,82	705.895
GEV GE Vernova LLC	1.071,24	3,13%	-	-	-	-	1.045,78	1.045,00	1.095,00	1.038,74	5.003.762
GILD Gilead Sciences	133,71	-0,48%	-	-	-	-	135,25	133,70	136,32	134,36	6.187.698
GIS General Mills	33,18	-1,53%	-	-	-	-	33,51	33,16	33,75	33,69	1.723.143
GL GREAT LAKES REIT	156,78	0,32%	-	-	-	-	156,34	155,84	157,76	156,28	1.149.981
GLW Corning	196,08	1,05%	-	-	-	-	198,90	191,20	199,93	194,05	10.632.830
GM General Motors Co	79,80	1,28%	-	-	-	-	79,30	78,67	80,17	78,79	3.500.746
GNRC Generac Holding...	274,81	1,73%	-	-	-	-	272,00	269,58	279,17	270,14	6.879.319
GOOG Google Inc.	384,89	1,45%	-	-	-	-	381,00	379,14	385,39	379,38	7.717.045
GOOGL Google Inc.	388,96	1,56%	-	-	-	-	384,51	382,60	389,26	382,97	6.756.926
GPC Genuine Parts	97,09	-0,80%	-	-	-	-	96,52	95,57	97,47	97,87	3.941.271
GPN Global Payments	73,27	0,01%	-	-	-	-	73,23	72,29	73,75	73,26	4.664.075
GRMN Garmin	238,45	-0,94%	-	-	-	-	242,08	237,71	242,10	240,71	5.025.832
GS Goldman Sachs G...	994,83	-0,19%	-	-	-	-	1.006,53	987,03	1.016,54	996,73	40.318.470
GWW W.W. Grainger	1.249,61	0,15%	-	-	-	-	1.252,52	1.243,11	1.257,40	1.247,79	10.129.339
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,08	-0,94%	-	-	-	-	41,39	40,80	41,84	41,47	826.530
HAS Hasbro	87,96	-0,16%	-	-	-	-	88,52	87,50	89,97	88,10	5.013.720
HBAN Huntington Banc...	16,07	0,91%	-	-	-	-	16,04	15,96	16,19	15,92	550.162
HCA HCA-The Healthcare	392,56	-0,38%	-	-	-	-	389,60	388,01	395,27	394,07	2.625.834
HD Home Depot	310,55	-0,80%	-	-	-	-	315,06	308,96	316,79	313,07	10.100.639
HIG Hartford Financ...	135,31	-0,52%	-	-	-	-	135,94	134,71	136,89	136,02	5.865.418
HII HEALTHCARE INTE...	320,77	0,04%	-	-	-	-	320,35	315,94	321,98	320,63	4.709.866
HLT HILTON HOTELS	323,81	0,85%	-	-	-	-	322,03	321,71	324,84	321,08	3.546.367
HON Honeywell Inter...	231,71	1,66%	-	-	-	-	233,13	230,62	235,92	227,92	1.271.856
HPE Hewlett Packard...	38,06	1,26%	-	-	-	-	37,92	37,33	38,58	37,58	1.108.885
HPQ Hewlett-Packard	24,42	-3,25%	-	-	-	-	25,20	24,17	25,29	25,24	70.012
HRL Hormel Foods	20,90	-1,62%	-	-	-	-	21,08	20,82	21,16	21,24	394.853
HSIC Henry Schein	73,91	-0,40%	-	-	-	-	74,25	73,60	74,51	74,21	3.892.544
HST Host Marriott F...	23,12	3,31%	-	-	-	-	22,52	22,47	23,17	22,38	1.060.445
HSY Hershey Foods	191,18	-1,85%	-	-	-	-	196,00	190,20	196,08	194,78	3.002.100
HUM Humana	301,59	-2,07%	-	-	-	-	305,60	300,31	306,46	307,95	11.487.865
HWM Howmet Aerospac...	261,88	2,08%	-	-	-	-	260,72	258,93	263,19	256,55	4.611.183
IBM International B...	250,85	-1,18%	-	-	-	-	254,55	245,45	254,55	253,84	6.016.637
ICE Intercontinenta...	150,63	-1,53%	-	-	-	-	152,56	149,97	152,81	152,97	9.673.910
IDXX IDEXX Laboratories	557,20	-0,39%	-	-	-	-	554,72	550,27	559,83	559,37	9.309.698
IEX IDEX	211,12	1,12%	-	-	-	-	211,97	209,17	212,07	208,78	6.358.512
IFF Internationa Fl...	75,92	0,84%	-	-	-	-	75,88	75,50	76,90	75,28	3.352.938
INCY Incyte	97,10	-0,06%	-	-	-	-	97,35	96,64	98,13	97,16	3.341.697
INTC Intel	123,50	3,05%	-	-	-	-	122,10	117,35	125,62	119,84	1.229.813
INTU Intuit	304,37	-4,87%	-	-	-	-	314,47	302,38	317,06	319,94	14.700.767
INVH Invitation Home...	29,40	0,36%	-	-	-	-	29,26	29,23	29,54	29,29	629.494
IP International P...	31,96	2,14%	-	-	-	-	31,69	31,54	32,10	31,29	1.271.401
IQV IQVIA Holdings ...	161,97	-3,53%	-	-	-	-	166,18	161,77	167,09	167,90	1.373.830
IR Ingersoll-Rand ...	72,42	2,13%	-	-	-	-	71,56	71,11	72,51	70,91	4.733.299
IRM Iron Mountain	128,42	1,55%	-	-	-	-	127,88	126,96	129,47	126,46	3.278.563
ISRG Intuitive Surgical	436,57	-0,35%	-	-	-	-	439,42	434,15	442,94	438,10	27.949.648
IT Gartner	157,76	-1,41%	-	-	-	-	157,64	155,55	159,86	160,01	5.182.416
ITW Illinois Tool W...	250,44	-0,70%	-	-	-	-	253,30	249,53	255,07	252,20	11.251.267
IVZ Invesco	27,68	2,33%	-	-	-	-	27,31	27,30	27,70	27,05	156.752
J Jacobs Solution...	115,90	1,06%	-	-	-	-	114,50	114,18	117,01	114,69	5.296.051
JBHT J.B. Hunt Trans...	267,62	3,42%	-	-	-	-	261,08	260,00	267,99	258,77	6.108.159
JBL Jabil Circuit	380,27	4,37%	-	-	-	-	372,71	370,97	381,38	364,35	13.529.246
JCI Johnson Controls	140,20	1,33%	-	-	-	-	140,47	139,24	141,45	138,36	9.033.226
JKHY Jack Henry & As...	137,39	-2,00%	-	-	-	-	138,90	136,78	138,90	140,19	7.979.474
JNJ Johnson & Johnson	230,28	-1,17%	-	-	-	-	233,00	229,08	233,24	233,00	11.363.611
JPM J P Morgan Chase	306,81	0,14%	-	-	-	-	308,49	305,44	309,93	306,38	15.774.023
KEY KeyCorp	21,75	0,88%	-	-	-	-	21,66	21,61	21,87	21,56	1.089.936
KEYS Keysight Techno...	355,65	2,62%	-	-	-	-	350,20	344,82	355,65	346,56	3.604.157
KHC Kraft Heinz Co	23,86	0,27%	-	-	-	-	23,81	23,70	24,10	23,79	1.375.622
KIM Kimco Realty	24,56	1,87%	-	-	-	-	24,18	24,10	24,58	24,11	576.227
KKR Kohlberg Kravis...	94,98	1,00%	-	-	-	-	94,50	94,00	96,00	94,04	4.023.258
KLAC KLA-Tencor	2.009,79	6,43%	-	-	-	-	1.936,71	1.914,33	2.022,81	1.888,38	112.315.104
KMB Kimberly-Clark	98,77	-0,37%	-	-	-	-	99,19	98,71	99,80	99,14	4.798.740
KMI KINDER MORGAN	32,86	-2,75%	-	-	-	-	33,63	32,86	33,69	33,79	1.383.194
KMX CarMax	40,64	0,77%	-	-	-	-	40,50	40,30	42,09	40,33	307.726
KO Coca-Cola	80,49	-1,22%	-	-	-	-	80,84	80,24	81,60	81,48	4.903.934
KR Kroger	64,52	-4,06%	-	-	-	-	66,20	64,47	66,43	67,25	665.717
L Loews	109,14	0,24%	-	-	-	-	108,61	108,47	109,78	108,87	901.892
LDOS Leidos Holdings...	128,11	1,67%	-	-	-	-	125,47	124,00	128,38	126,01	5.918.810
LEN Lennar	89,29	0,48%	-	-	-	-	89,96	88,56	90,49	88,86	391.269
LH Laboratory of A...	258,44	-0,57%	-	-	-	-	261,15	256,46	261,15	259,93	13.163.383
LHX L3Harris Techno...	313,37	0,44%	-	-	-	-	313,84	309,20	314,49	311,98	7.183.579
LII Lennox Internat...	502,83	3,75%	-	-	-	-	489,83	488,45	507,75	484,64	9.384.316
LIN Linde Group	514,85	-0,53%	-	-	-	-	517,85	512,69	519,08	517,58	29.569.380
LKQ LKQ Corporation	27,27	0,42%	-	-	-	-	27,16	26,75	27,29	27,15	461.678
LLY Eli Lilly and	1.065,99	0,09%	-	-	-	-	1.075,00	1.060,36	1.082,00	1.065,00	38.893.711
LMT Lockheed Martin	533,19	-0,01%	-	-	-	-	536,00	529,00	536,02	533,24	22.893.046
LNT Alliant Energy	73,64	-0,42%	-	-	-	-	74,23	73,44	74,67	73,95	2.726.374
LOW Lowe's Companies	212,09	-1,37%	-	-	-	-	215,98	211,05	217,31	215,03	10.977.095
LRCX Lam Research	322,63	5,66%	-	-	-	-	314,77	309,65	323,98	305,35	20.623.800
LULU Lululemon Athle...	127,30	0,09%	-	-	-	-	128,30	125,21	129,01	127,18	4.720.921
LUV Southwest Airlines	42,28	3,46%	-	-	-	-	42,24	41,72	42,91	40,86	2.664.551
LVS Las Vegas Sands	49,75	0,65%	-	-	-	-	49,66	49,24	50,16	49,43	158.752
LW Lamb Weston Hol...	42,11	-3,77%	-	-	-	-	43,17	41,90	43,46	43,76	2.326.156
LYB LyondellBasell ...	69,01	-1,02%	-	-	-	-	69,69	68,63	70,75	69,72	3.073.015
LYV Live Nation Ent...	166,26	0,43%	-	-	-	-	167,17	166,09	169,32	165,55	354.965
MA Mastercard	493,34	-1,04%	-	-	-	-	496,00	492,06	496,85	498,54	31.804.150
MAA Mid-America Apa...	130,56	-0,44%	-	-	-	-	130,80	130,43	131,79	131,14	1.861.786
MAR Marriot Interna...	373,80	1,26%	-	-	-	-	369,85	368,76	374,57	369,15	14.166.646
MAS Masco	68,93	2,48%	-	-	-	-	67,51	67,37	69,02	67,26	1.311.324
MCD McDonald's	279,36	-1,03%	-	-	-	-	281,02	278,71	282,02	282,27	13.465.990
MCHP Microchip Techn...	97,94	4,83%	-	-	-	-	95,84	95,22	99,97	93,43	1.163.038
MCK McKesson	755,14	-1,43%	-	-	-	-	760,01	750,49	766,66	766,08	40.993.530
MCO Moody's	451,23	0,47%	-	-	-	-	450,24	446,43	454,81	449,12	18.863.219
MDLZ Mondelez Intern...	61,24	-0,84%	-	-	-	-	61,94	61,23	62,52	61,76	750.190
MDT Medtronic	77,57	-1,32%	-	-	-	-	78,55	77,47	78,55	78,60	1.348.235
MET MetLife	83,33	-0,87%	-	-	-	-	83,82	82,82	84,52	84,06	4.730.360
META Meta Platforms Inc	612,39	0,35%	-	-	-	-	608,89	605,30	614,47	610,26	36.552.334
MGM MGM Resorts Int...	38,45	0,12%	-	-	-	-	38,45	37,91	38,58	38,40	498.901
MHK Mohawk Industries	103,78	1,35%	-	-	-	-	103,95	102,84	104,78	102,40	1.866.795
MKC McCormick	46,83	-2,03%	-	-	-	-	47,65	46,38	47,73	47,80	246.654
MKTX MarketAxess	131,36	-4,21%	-	-	-	-	135,54	130,97	136,06	137,13	4.595.367
MLM Martin Marietta...	560,96	4,56%	-	-	-	-	537,69	537,69	563,23	536,48	15.005.119
MMM 3M	154,04	1,05%	-	-	-	-	153,12	152,05	154,59	152,44	2.164.570
MNST MONSTER WORLDWIDE	87,42	0,73%	-	-	-	-	87,39	86,68	87,95	86,79	3.423.280
MO Altria Group	72,40	-2,03%	-	-	-	-	74,00	71,80	74,11	73,90	2.248.092
MOH Molina Healthcare	176,17	-4,33%	-	-	-	-	177,38	172,71	178,97	184,14	9.267.247
MOS Mosaic	22,61	0,44%	-	-	-	-	22,51	22,38	23,16	22,51	1.341.429
MPC Marathon Petrol...	248,13	-2,56%	-	-	-	-	251,86	248,03	258,26	254,65	10.529.184
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,76	-2,16%	-	-	-	-	122,90	119,41	123,13	122,41	2.665.977
MRNA Moderna Inc.	47,06	0,38%	-	-	-	-	47,21	46,17	48,67	46,88	1.361.069
MRSH Marsh & Mclenna...	162,07	-1,24%	-	-	-	-	162,62	161,90	163,93	164,11	8.556.162
MS Morgan Stanley	201,74	0,35%	-	-	-	-	202,85	199,87	203,92	201,03	9.060.547
MSCI Msci Inc.	588,62	0,01%	-	-	-	-	586,30	579,26	592,71	588,55	13.405.821
MSFT Microsoft	416,07	-0,60%	-	-	-	-	416,43	413,02	419,77	418,57	19.072.233
MSI Motorola Soluti...	410,60	1,61%	-	-	-	-	403,05	401,04	413,41	404,08	20.229.030
MTB M&T Bank	215,28	0,99%	-	-	-	-	212,96	212,96	216,36	213,18	5.689.205
MTCH Match Group Inc	35,96	0,45%	-	-	-	-	35,67	35,36	35,98	35,80	172.932
MTD Mettler-Toledo ...	1.101,34	-0,16%	-	-	-	-	1.098,46	1.088,52	1.109,48	1.103,09	11.301.951
MU Micron Technology	896,25	19,34%	-	-	-	-	820,50	820,30	916,80	751,00	28.750.804
NCLH Norwegian Cruis...	17,10	4,88%	-	-	-	-	16,84	16,76	17,16	16,30	707.750
NDAQ The NASDAQ OMX ...	90,85	-0,18%	-	-	-	-	90,92	90,20	91,44	91,01	5.688.119
NDSN Nordson Corpora...	287,76	-0,74%	-	-	-	-	292,39	286,00	296,86	289,90	6.873.148
NEE NextEra Energy,...	87,64	-1,03%	-	-	-	-	89,13	87,53	89,50	88,55	3.652.748
NEM Newmont Mining	111,62	3,70%	-	-	-	-	111,20	110,03	111,82	107,64	3.213.540
NFLX Netflix	87,68	-1,04%	-	-	-	-	88,40	87,25	88,73	88,60	4.223.809
NI NiSource	47,82	-0,07%	-	-	-	-	48,00	47,64	48,05	47,85	585.256
NKE Nike	44,93	0,58%	-	-	-	-	44,70	44,10	44,95	44,67	2.302.033
NOC Northrop Grumman	556,75	0,21%	-	-	-	-	557,73	550,34	558,99	555,58	12.324.775
NOW Servicenow Inc	100,01	-2,08%	-	-	-	-	100,56	98,72	102,54	102,13	3.673.967
NRG NRG Energy	140,54	2,10%	-	-	-	-	140,00	138,88	143,08	137,65	2.598.585
NSC Norfolk Souther	319,99	1,74%	-	-	-	-	315,32	314,34	321,19	314,53	7.463.447
NTAP NetApp	138,88	-0,34%	-	-	-	-	138,51	136,82	142,42	139,36	3.855.309
NTRS Northern Trust	170,01	1,34%	-	-	-	-	168,25	167,82	170,24	167,77	4.638.893
NUE Nucor	240,31	3,58%	-	-	-	-	232,92	232,19	240,38	232,00	9.873.857
NVDA NVIDIA	214,76	-0,26%	-	-	-	-	216,54	212,00	218,18	215,33	9.533.841
NVR NVR	6.042,83	0,10%	-	-	-	-	6.112,88	6.042,83	6.150,54	6.036,99	3.722.383
NWS News Corp	29,96	0,94%	-	-	-	-	29,71	29,56	30,07	29,68	1.696.904
NWSA News	26,20	1,18%	-	-	-	-	25,88	25,76	26,31	25,89	396.566
NXPI NXP Semiconductors	332,54	5,08%	-	-	-	-	320,29	318,00	334,90	316,47	21.103.653
O Realty Income C...	62,45	0,69%	-	-	-	-	62,08	61,87	62,50	62,02	1.695.080
ODFL Old Dominion Fr...	216,52	2,87%	-	-	-	-	213,26	212,19	218,58	210,47	11.036.241
OKE ONEOK	90,43	-3,83%	-	-	-	-	93,54	90,38	93,84	94,03	5.165.000
OMC Omnicom Group	74,42	-0,68%	-	-	-	-	74,43	73,61	74,76	74,93	3.819.086
ON ON Semiconducto...	126,92	9,23%	-	-	-	-	122,80	121,06	129,13	116,20	830.438
ORCL Oracle	193,00	0,48%	-	-	-	-	193,30	190,56	195,20	192,08	8.106.965
ORLY O'Reilly Automo...	89,89	-2,02%	-	-	-	-	89,71	86,80	90,80	91,74	1.756.361
OTIS Otis Elevator C...	72,73	-0,05%	-	-	-	-	73,10	72,21	73,40	72,77	4.363.436
OXY Occidental Petr...	57,47	-2,28%	-	-	-	-	58,40	57,46	59,10	58,81	673.893
PANW Palo Alto Netwo...	256,80	-1,45%	-	-	-	-	258,17	250,77	259,84	260,58	3.957.802
PAYC Paycom Software...	132,70	-3,44%	-	-	-	-	135,16	132,59	136,52	137,43	2.446.855
PAYX Paychex	94,78	-2,29%	-	-	-	-	96,72	94,09	96,84	97,00	2.692.605
PCAR PACCAR	111,97	2,40%	-	-	-	-	110,97	110,23	112,02	109,35	1.013.664
PCG Pacific Gas & E...	16,42	-0,42%	-	-	-	-	16,54	16,39	16,75	16,49	134.053
PEG Public Service ...	80,07	0,70%	-	-	-	-	79,88	79,55	81,13	79,51	462.805
PEP Pepsico	145,66	-3,26%	-	-	-	-	149,71	145,50	150,25	150,57	8.891.523
PFE Pfizer	25,84	-0,25%	-	-	-	-	25,87	25,66	25,90	25,90	648.717
PFG Principal Finan...	104,74	0,86%	-	-	-	-	103,97	103,71	104,95	103,85	2.130.097
PG Procter & Gamble	143,01	-0,99%	-	-	-	-	144,51	142,53	145,61	144,44	5.812.784
PGR Progressive	198,91	-0,30%	-	-	-	-	199,05	197,20	200,19	199,51	3.054.462
PH Parker-Hannifin	868,00	0,12%	-	-	-	-	872,38	858,50	880,00	866,96	25.211.060
PHM PulteGroup	117,89	1,25%	-	-	-	-	117,24	116,18	118,28	116,43	5.834.966
PKG Packaging of Am...	218,61	1,25%	-	-	-	-	217,28	215,60	219,60	215,91	5.384.802
PLD ProLogis	146,98	0,74%	-	-	-	-	146,99	146,51	147,93	145,90	8.235.877
PLTR Palantir Techno...	136,61	-0,20%	-	-	-	-	136,16	133,30	138,68	136,88	2.337.534
PM Philip Morris I...	181,63	-3,89%	-	-	-	-	189,78	181,12	190,00	188,99	6.981.312
PNC PNC Bank	220,87	0,75%	-	-	-	-	219,99	219,25	222,25	219,23	13.767.178
PNR Pentair	73,51	-1,75%	-	-	-	-	75,27	72,93	75,66	74,82	967.024
PNW Pinnacle West C...	102,84	-0,10%	-	-	-	-	102,24	102,24	103,42	102,94	2.271.838
PODD Insulet	153,79	-0,70%	-	-	-	-	154,88	152,97	156,50	154,87	5.737.290
POOL Pool	182,34	-1,25%	-	-	-	-	184,55	181,26	185,59	184,64	5.366.266
PPG PPG Industries	109,50	1,60%	-	-	-	-	108,79	108,60	110,13	107,78	703.757
PPL PPL	36,13	-0,52%	-	-	-	-	36,37	35,76	36,42	36,32	1.764.589
PRU Prudential Fina...	102,64	-0,08%	-	-	-	-	102,79	102,47	103,50	102,72	4.735.810
PSA Public Storage	304,45	-0,26%	-	-	-	-	305,82	303,32	307,44	305,25	7.626.168
PSX Phillips 66	173,94	-2,11%	-	-	-	-	175,70	173,82	179,93	177,69	6.984.909
PTC Ptc, Inc.	144,95	-2,21%	-	-	-	-	146,65	144,42	147,65	148,23	1.675.042
PWR Quanta Services	742,47	2,63%	-	-	-	-	730,69	728,87	748,69	723,44	28.309.639
PYPL Paypal Holdings...	44,15	-0,19%	-	-	-	-	44,20	43,87	44,44	44,23	1.933.860
QCOM QUALCOMM	248,79	4,46%	-	-	-	-	240,72	235,80	258,00	238,16	2.466.255
RCL Royal Caribbean...	267,74	4,55%	-	-	-	-	260,10	258,63	268,61	256,10	15.544.449
REG Regency Centers	79,00	0,20%	-	-	-	-	78,85	78,61	79,31	78,84	1.829.571
REGN Regeneron Pharm...	634,38	-0,70%	-	-	-	-	642,45	632,76	648,50	638,88	14.696.047
RF Regions Financi...	28,26	1,53%	-	-	-	-	27,99	27,98	28,38	27,83	101.831
RJF Raymond James F...	152,13	0,44%	-	-	-	-	151,14	150,84	152,91	151,46	5.212.430
RL Polo Ralph Lauren	381,90	1,09%	-	-	-	-	385,00	381,04	392,10	377,78	19.016.711
RMD ResMed	208,03	-0,01%	-	-	-	-	207,63	206,22	210,00	208,05	10.869.776
ROK Rockwell Automa...	456,17	0,86%	-	-	-	-	455,55	452,29	458,53	452,29	20.870.690
ROL Rollins Inc.	53,17	-0,54%	-	-	-	-	53,48	52,93	53,53	53,46	53.489
ROP Roper Industries	320,15	-2,08%	-	-	-	-	323,41	319,89	324,53	326,94	7.197.932
ROST Ross Stores	234,64	-0,07%	-	-	-	-	236,29	231,09	236,29	234,81	11.186.697
RSG Republic Services	206,96	-0,94%	-	-	-	-	207,01	205,48	208,52	208,93	6.112.564
RTX United Technolo...	179,06	1,16%	-	-	-	-	178,00	176,07	179,20	177,01	3.757.395
RVTY Perkinelmer Inc	96,84	-0,11%	-	-	-	-	97,05	95,34	97,07	96,95	4.338.141
SBAC SBA Communications	201,88	-1,80%	-	-	-	-	205,47	201,57	206,57	205,57	4.882.670
SBUX Starbucks	101,40	-1,66%	-	-	-	-	103,08	100,80	103,97	103,11	3.043.420
SCHW The Charles Schwab	89,41	-0,82%	-	-	-	-	89,70	89,37	90,42	90,15	2.888.748
SHW Sherwin-Williams	311,22	0,69%	-	-	-	-	312,00	308,83	314,45	309,08	19.960.095
SJM J.M. Smucker	102,35	-0,98%	-	-	-	-	102,95	102,17	103,68	103,36	4.596.231
SLB Schlumberger	57,99	1,24%	-	-	-	-	57,20	57,04	58,82	57,28	1.813.811
SMCI Super Micro Com...	37,08	4,22%	-	-	-	-	36,00	35,44	37,91	35,58	1.794.746
SNA Snap-On	372,32	1,55%	-	-	-	-	370,00	368,58	373,42	366,65	3.179.985
SNPS Synopsys	534,41	1,84%	-	-	-	-	529,97	524,18	539,48	524,74	17.292.439
SO Southern	94,09	-0,49%	-	-	-	-	94,80	93,75	94,80	94,55	4.479.719
SOLV Solventum Corp	76,24	-0,77%	-	-	-	-	75,59	74,69	76,64	76,83	3.448.945
SPG Simon Property ...	207,02	1,28%	-	-	-	-	205,27	204,60	207,15	204,41	10.515.425
SPGI S&P Global, Inc.	412,43	-1,24%	-	-	-	-	412,55	408,66	416,66	417,60	5.646.579
SRE Sempra Energy	91,56	-1,34%	-	-	-	-	93,34	91,52	93,36	92,80	5.661.120
STE STERIS	216,31	-0,12%	-	-	-	-	214,79	213,57	216,83	216,57	4.513.957
STLD Steel Dynamics	250,52	4,37%	-	-	-	-	241,68	240,73	250,68	240,03	10.407.102
STT State Street	158,58	3,01%	-	-	-	-	155,35	155,35	158,86	153,95	8.082.030
STX Seagate Technol...	845,91	4,08%	-	-	-	-	831,17	816,98	862,65	812,73	32.275.696
STZ Constellation B...	147,66	-1,23%	-	-	-	-	148,31	143,71	148,88	149,50	4.957.933
SW Westrock Co	39,22	3,06%	-	-	-	-	38,53	38,50	39,24	38,05	2.348.743
SWK Stanley Black &...	78,94	3,24%	-	-	-	-	77,53	77,44	79,20	76,46	3.118.130
SWKS Skyworks Solutions	83,37	2,03%	-	-	-	-	82,70	80,00	84,79	81,71	363.660
SYF Synchrony Finan...	71,90	0,10%	-	-	-	-	72,08	71,69	73,11	71,83	2.511.108
SYK Stryker	312,88	-1,14%	-	-	-	-	314,52	310,35	315,69	316,48	9.449.602
SYY Sysco	75,36	-1,22%	-	-	-	-	75,90	74,95	76,26	76,29	2.289.588
T AT&T	25,04	-0,89%	-	-	-	-	25,14	24,86	25,34	25,26	1.170.011
TAP Molson Coors Br...	41,24	-3,08%	-	-	-	-	42,27	40,83	42,63	42,55	1.100.572
TDG Transdigm Group	1.226,61	1,08%	-	-	-	-	1.226,29	1.211,29	1.234,00	1.213,51	22.893.449
TDY Teledyne Techno...	628,02	1,22%	-	-	-	-	625,01	621,50	634,58	620,45	6.778.848
TECH Techne	47,96	-0,52%	-	-	-	-	48,19	47,05	48,65	48,21	2.720.771
TEL Tyco Electronics	208,61	2,88%	-	-	-	-	207,77	205,73	212,10	202,78	9.993.045
TER Teradyne, Inc.	389,04	8,54%	-	-	-	-	371,63	367,62	390,35	358,44	15.664.494
TFC Truist Financia...	48,68	0,61%	-	-	-	-	48,78	48,34	49,11	48,38	2.342.922
TGT Target	125,42	-0,14%	-	-	-	-	126,52	124,05	126,85	125,60	828.525
TJX TJX Companies	158,97	0,44%	-	-	-	-	158,30	157,00	159,81	158,27	9.394.491
TKO Telkonet	188,06	-1,80%	-	-	-	-	192,15	187,50	193,16	191,50	3.549.256
TMO Thermo Fisher S...	448,27	0%	-	-	-	-	447,36	443,61	450,25	448,28	7.699.486
TMUS T-Mobile US Inc	191,15	-0,17%	-	-	-	-	190,47	188,27	192,81	191,47	12.285.975
TPL Texas Pacific L...	400,14	-0,47%	-	-	-	-	402,33	396,15	409,67	402,03	7.117.290
TPR TRANSPRO	140,61	1,53%	-	-	-	-	140,30	138,90	141,57	138,49	1.708.271
TRGP TRANSIT GROUP	269,91	-2,47%	-	-	-	-	273,86	269,90	277,00	276,75	12.198.852
TRMB Trimble Inc	56,32	-0,04%	-	-	-	-	56,18	55,00	56,64	56,34	2.947.696
TROW T. Rowe Price G...	103,79	0,39%	-	-	-	-	104,07	103,25	104,48	103,39	3.059.833
TRV The Travelers C...	304,83	-0,53%	-	-	-	-	307,53	303,97	309,88	306,46	9.872.834
TSCO Tractor Supply	29,80	-5,77%	-	-	-	-	31,40	29,67	31,60	31,62	1.916.236
TSLA Tesla Motors	433,53	1,77%	-	-	-	-	430,26	426,12	435,20	426,01	12.531.618
TSN Tyson Foods	65,16	0,17%	-	-	-	-	65,01	64,73	65,76	65,05	3.419.466
TT Ingersoll Rand	461,55	2,33%	-	-	-	-	457,14	455,24	463,97	451,02	34.155
TTWO Take-Two Intera...	220,62	-3,05%	-	-	-	-	225,13	220,53	230,64	227,55	917.779
TXN Texas Instruments	324,72	5,02%	-	-	-	-	318,43	315,35	326,42	309,21	13.394.700
TXT Textron	92,65	0,89%	-	-	-	-	92,38	92,18	93,00	91,83	4.266.069
TYL Tyler Technologies	307,39	-1,87%	-	-	-	-	309,33	305,75	311,63	313,25	7.799.714
UAL United Continen...	105,93	5,97%	-	-	-	-	103,80	103,45	106,67	99,96	478.698
UBER UBER TECHNOLOGI...	70,13	-2,35%	-	-	-	-	71,74	69,90	71,83	71,82	2.085.386
UDR United Dominion...	38,06	0,12%	-	-	-	-	38,01	37,95	38,41	38,01	1.117.904
UHS Universal Healt...	156,65	-0,73%	-	-	-	-	156,41	154,47	158,97	157,80	6.749.109
ULTA Ulta Salon Cosm...	516,08	0,20%	-	-	-	-	518,01	510,31	519,55	515,04	11.815.652
UNH UnitedHealth Group	376,88	-2,98%	-	-	-	-	386,00	376,41	386,52	388,47	865.693
UNP Union Pacific	271,13	1,97%	-	-	-	-	266,22	266,15	272,66	265,88	11.193.060
UPS United Parcel S...	101,98	0,95%	-	-	-	-	101,51	101,44	102,67	101,02	6.323.576
URI United Rentals	963,88	2,69%	-	-	-	-	942,84	936,20	967,93	938,62	11.942.473
USB U.S. Bancorp	55,22	0,70%	-	-	-	-	55,16	54,74	55,49	54,83	1.906.960
V Visa	326,71	-0,66%	-	-	-	-	326,46	324,51	328,50	328,88	16.393.654
VICI VICI Properties...	28,61	0,39%	-	-	-	-	28,60	28,38	28,65	28,50	1.848.635
VLO Valero Energy	241,47	-2,22%	-	-	-	-	243,26	241,26	248,47	246,96	14.327.140
VLTO Veralto Corp	86,06	-0,85%	-	-	-	-	86,85	85,64	86,85	86,80	4.549.562
VMC Vulcan Materials	268,97	3,19%	-	-	-	-	262,42	261,23	270,81	260,65	12.069.266
VRSK Verisk Analytics	171,62	0,30%	-	-	-	-	170,03	167,51	172,14	171,11	5.088.361
VRSN VeriSign	307,07	-0,95%	-	-	-	-	310,12	305,95	311,41	310,00	9.832.996
VRTX Vertex Pharmace...	436,03	0,35%	-	-	-	-	437,99	433,79	441,99	434,52	13.744.538
VST Vistra Corp.	164,55	5,30%	-	-	-	-	158,91	158,22	167,40	156,27	9.960.376
VTR Ventas	88,37	0,22%	-	-	-	-	89,04	87,46	89,68	88,18	634.673
VTRS VIATRIS INC	16,27	-2,31%	-	-	-	-	16,66	16,21	16,76	16,65	821.561
VZ Verizon Communi...	48,51	0,32%	-	-	-	-	48,29	47,86	48,69	48,35	197.173
WAB Wabtec	261,54	2,00%	-	-	-	-	258,83	257,18	262,70	256,41	4.037.131
WAT Waters	338,54	-1,12%	-	-	-	-	338,15	334,18	343,78	342,37	8.106.002
WDAY Workday Inc	123,99	-3,24%	-	-	-	-	126,07	122,18	127,06	128,14	3.588.891
WDC Western Digital	524,49	8,30%	-	-	-	-	504,83	500,50	536,12	484,28	26.693.394
WEC Wisconsin Energy	112,97	-0,39%	-	-	-	-	113,11	112,59	113,76	113,41	4.107.702
WELL Welltower Inc	218,38	1,02%	-	-	-	-	217,58	215,73	219,75	216,17	3.201.232
WFC Wells Fargo	77,53	1,48%	-	-	-	-	76,91	76,77	77,67	76,40	3.176.404
WM Waste Management	215,52	-1,09%	-	-	-	-	216,80	215,30	218,25	217,90	1.920.283
WMB Williams Companies	76,36	-2,69%	-	-	-	-	78,25	76,30	78,47	78,47	4.727.066
WMT Wal-Mart Stores	118,60	-1,39%	-	-	-	-	120,69	117,92	121,05	120,27	3.001.529
WRB W.R. Berkley	67,27	-0,40%	-	-	-	-	67,44	67,10	67,80	67,54	2.700.621
WSM Williams-Sonoma	198,41	3,07%	-	-	-	-	196,00	194,91	199,55	192,50	8.290.562
WST West Pharmaceut...	316,20	-0,07%	-	-	-	-	318,60	314,49	320,44	316,42	5.919.580
WTW Willis Towers W...	256,40	-0,39%	-	-	-	-	256,42	255,56	259,43	257,40	5.275.430
WY Weyerhaeuser	23,85	0,80%	-	-	-	-	23,88	23,70	23,94	23,66	1.307.242
WYNN Wynn Resorts	97,88	0,66%	-	-	-	-	98,19	97,11	98,82	97,24	2.456.788
XEL Xcel Energy	80,77	-0,38%	-	-	-	-	81,21	80,67	81,50	81,08	1.047.506
XOM Exxon Mobil	149,77	-3,32%	-	-	-	-	153,50	149,47	154,55	154,92	1.295.361
XYL Xylem Inc	111,14	0,78%	-	-	-	-	111,11	110,27	111,77	110,28	6.999.838
YUM Yum! Brands	153,92	-0,79%	-	-	-	-	154,87	153,86	155,70	155,15	9.339.712
ZBH Zimmer Biomet H...	84,42	-1,26%	-	-	-	-	85,28	84,16	85,58	85,50	3.434.712
ZBRA Zebra Technologies	252,34	-1,26%	-	-	-	-	253,95	249,57	258,00	255,55	7.762.231
ZTS Zoetis Inc.	80,25	-1,32%	-	-	-	-	80,78	79,95	81,31	81,32	873.361