Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	117,82	0,27%	-	-	-	-	118,04	117,78	118,14	117,50	0
AAPL Apple	259,19	0%	-	-	-	-	259,73	256,66	260,18	259,19	0
ABBV AbbVie Inc.	204,80	-0,81%	-	-	-	-	204,80	204,64	205,75	206,47	0
ABNB AIRBNB INC	131,00	0,52%	-	-	-	-	130,50	130,50	131,60	130,32	0
ABT Abbott Laborato...	100,51	-0,18%	-	-	-	-	100,40	100,40	100,67	100,69	0
ACGL Arch Capital Group	96,13	-1,00%	-	-	-	-	96,12	96,12	96,61	97,10	0
ACN Accenture.	192,82	0,45%	-	-	-	-	192,72	191,39	193,42	191,95	0
ADBE Adobe Systems	240,07	0%	-	-	-	-	227,14	226,50	240,19	240,07	0
ADI Analog Devices	349,97	0%	-	-	-	-	348,69	344,00	350,08	349,97	0
ADM Archer-Daniels-...	69,81	0%	-	-	-	-	70,54	69,10	70,99	69,81	0
ADP Automatic Data ...	195,73	0,18%	-	-	-	-	195,69	195,51	196,30	195,38	0
ADSK Autodesk	228,25	0,49%	-	-	-	-	227,89	227,89	228,79	227,14	0
AEE Ameren	111,70	-0,07%	-	-	-	-	111,69	110,97	111,71	111,78	0
AEP American Electr...	134,24	-0,16%	-	-	-	-	134,52	134,08	134,65	134,46	0
AES The AES	14,39	-0,07%	-	-	-	-	14,38	14,38	14,40	14,40	0
AFL Aflac	112,16	0%	-	-	-	-	109,68	109,08	112,30	112,16	0
AIG American Intern...	77,26	-0,73%	-	-	-	-	77,22	77,22	77,40	77,83	0
AIZ Assurant	222,40	0%	-	-	-	-	220,97	220,97	220,97	222,40	0
AJG Arthur J. Galla...	221,50	-0,45%	-	-	-	-	221,23	220,58	221,50	222,50	0
AKAM Akamai Technolo...	95,60	0,70%	-	-	-	-	95,78	95,16	96,10	94,94	0
ALB Albemarle	185,41	0%	-	-	-	-	175,25	175,25	189,35	185,41	0
ALGN Align Technology	180,71	0%	-	-	-	-	171,74	170,18	180,96	180,71	0
ALL Allstate	213,51	-0,73%	-	-	-	-	213,81	213,41	213,85	215,09	0
ALLE ALLEGIANT BANC	147,17	0%	-	-	-	-	144,74	143,14	147,30	147,17	0
AMAT Applied Materials	395,79	0%	-	-	-	-	397,85	389,59	400,50	395,79	0
AMCR Amcor	40,96	0%	-	-	-	-	40,99	40,94	41,03	40,96	0
AMD Advanced Micro ...	246,79	0%	-	-	-	-	245,03	242,03	247,33	246,79	0
AME AMTEK	234,29	-0,08%	-	-	-	-	234,33	233,61	234,33	234,47	0
AMGN Amgen	348,20	-0,46%	-	-	-	-	346,18	345,41	348,31	349,82	0
AMP AMERIPRISE FINA...	456,39	0,29%	-	-	-	-	458,06	456,23	458,06	455,06	0
AMT American Tower	178,17	-0,55%	-	-	-	-	178,44	177,27	178,76	179,15	0
AMZN Amazon	239,92	0%	-	-	-	-	237,45	235,75	240,00	239,92	0
ANET Arista Networks	153,03	0,66%	-	-	-	-	153,99	152,62	154,51	152,02	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,00	-0,74%	-	-	-	-	321,75	321,70	323,50	325,40	0
AOS Smith (A.O.)	67,19	0%	-	-	-	-	65,79	65,43	67,20	67,19	0
APA Apache	39,49	0%	-	-	-	-	39,63	38,95	39,80	39,49	0
APD Air Products an...	298,59	0%	-	-	-	-	299,11	296,96	301,00	298,59	0
APH Amphenol	145,23	0%	-	-	-	-	140,00	139,92	145,35	145,23	0
APO Apollo Global M...	112,04	1,90%	-	-	-	-	111,80	111,80	112,47	109,95	0
APTV Aptiv Plc	59,51	0,25%	-	-	-	-	59,83	59,50	59,83	59,36	0
ARE Alexandria Real...	43,48	-0,62%	-	-	-	-	43,60	43,49	43,60	43,75	0
ATO Atmos Energy	187,37	-0,20%	-	-	-	-	187,04	186,95	187,04	187,75	0
AVB AvalonBay Commu...	169,52	0%	-	-	-	-	169,12	167,69	169,81	169,52	0
AVGO Broadcom Inc.	379,64	0%	-	-	-	-	369,66	369,48	380,67	379,64	0
AVY Avery Dennison	173,36	0,66%	-	-	-	-	171,69	170,11	171,82	172,22	0
AWK American Water ...	134,38	-0,03%	-	-	-	-	134,19	134,19	134,60	134,41	0
AXON Axion Spatial I...	359,90	0%	-	-	-	-	345,89	342,60	364,88	359,90	0
AXP American Express	323,96	0%	-	-	-	-	311,18	310,00	324,21	323,96	0
AZO AutoZone	3.516,30	0%	-	-	-	-	3.452,90	3.400,00	3.519,00	3.516,30	0
BA Boeing	222,16	0%	-	-	-	-	216,25	215,46	222,20	222,16	0
BAC Bank of America	53,34	0%	-	-	-	-	52,18	51,85	53,44	53,34	0
BALL Ball Corporation	63,20	-0,63%	-	-	-	-	63,44	63,03	63,44	63,60	0
BAX Baxter Internat...	17,62	0%	-	-	-	-	16,96	16,81	17,68	17,62	0
BBY Best Buy	60,85	0%	-	-	-	-	60,05	59,77	61,32	60,85	0
BDX Becton Dickinso...	155,42	-0,01%	-	-	-	-	155,02	155,02	155,22	155,43	0
BEN Franklin Resources	25,82	0,58%	-	-	-	-	25,85	25,67	25,90	25,67	0
BF.B Brown-Forman Cl B	29,21	-0,20%	-	-	-	-	29,29	29,29	29,43	29,27	0
BG Bunge	123,24	-0,21%	-	-	-	-	122,42	122,42	123,29	123,50	0
BIIB Biogen Idec	176,43	0%	-	-	-	-	172,62	171,22	176,79	176,43	0
BK Bank of New Yor...	129,84	0,53%	-	-	-	-	129,56	129,28	130,00	129,15	0
BKNG Banknorth Group	177,30	0%	-	-	-	-	170,71	170,59	177,76	177,30	0
BKR Baker Hughes, A...	62,57	0%	-	-	-	-	62,69	61,98	63,56	62,57	0
BLDR Builders FirstS...	88,00	0,54%	-	-	-	-	87,53	87,37	87,70	87,53	0
BLK BlackRock	1.023,74	0%	-	-	-	-	992,80	991,96	1.025,65	1.023,74	0
BMY Bristol-Myers S...	57,71	-0,60%	-	-	-	-	57,90	57,68	57,94	58,06	0
BR Broadridge Fina...	158,39	0,65%	-	-	-	-	157,83	157,83	158,07	157,36	0
BRK.B BERKSHIRE HATHA...	480,14	0%	-	-	-	-	478,90	477,40	481,11	480,14	0
BRO Brown & Brown	67,03	-0,64%	-	-	-	-	66,65	66,65	67,03	67,46	0
BSX Boston Scientific	63,41	0,36%	-	-	-	-	63,50	63,28	63,50	63,18	0
BX The Blackstone ...	122,94	0,92%	-	-	-	-	123,00	122,36	123,18	121,82	0
BXP Boston Properties	53,50	-0,14%	-	-	-	-	53,50	53,39	53,50	53,57	0
C Citigroup	128,25	1,56%	-	-	-	-	128,07	127,83	128,36	126,28	0
CAG ConAgra Foods	14,40	-0,76%	-	-	-	-	14,40	14,37	14,51	14,51	0
CAH Cardinal Health	212,95	-0,57%	-	-	-	-	213,02	212,70	213,35	214,18	0
CARR Carrier Global ...	64,34	0%	-	-	-	-	63,29	62,88	64,43	64,34	0
CAT Caterpillar	794,88	0,40%	-	-	-	-	796,00	794,52	797,28	791,73	0
CB Chubb	329,99	0%	-	-	-	-	327,91	326,65	330,03	329,99	0
CBOE CBOE	299,00	-0,43%	-	-	-	-	300,32	299,91	300,77	300,30	0
CBRE CBRE Group	145,58	-0,25%	-	-	-	-	145,60	145,19	145,90	145,94	0
CCI Crown Castle In...	87,61	0,61%	-	-	-	-	87,05	86,41	87,22	87,08	0
CCL Carnival	27,76	0%	-	-	-	-	27,10	26,83	27,80	27,76	0
CDNS Cadence Design ...	288,20	0%	-	-	-	-	266,06	265,22	288,29	288,20	0
CDW CDW common stock	131,91	0%	-	-	-	-	125,36	125,25	132,36	131,91	0
CEG Constellation E...	295,00	1,12%	-	-	-	-	295,75	295,00	297,40	291,72	0
CF Cf Industries	120,40	-1,05%	-	-	-	-	119,90	119,04	120,40	121,68	0
CFG Citizens Financ...	64,80	0,06%	-	-	-	-	64,70	64,59	64,84	64,76	0
CHD Church & Dwight	94,47	-0,59%	-	-	-	-	94,39	94,39	94,55	95,03	0
CHRW C.H. Robinson W...	164,61	-0,19%	-	-	-	-	164,73	164,72	164,73	164,92	0
CHTR Charter Communi...	226,28	0%	-	-	-	-	218,59	216,00	227,72	226,28	0
CI CIGNA	274,69	-0,16%	-	-	-	-	273,86	273,86	275,06	275,12	0
CINF Cincinnati Fina...	163,15	-0,32%	-	-	-	-	163,24	162,86	163,43	163,68	0
CL Colgate-Palmolive	83,95	0%	-	-	-	-	84,10	83,03	84,29	83,95	0
CLX Clorox	103,21	-0,17%	-	-	-	-	103,21	103,02	103,40	103,39	0
CMCSA Comcast	28,05	0%	-	-	-	-	27,95	27,59	28,19	28,05	0
CME CME Group	297,87	-0,91%	-	-	-	-	298,19	296,94	299,96	300,59	0
CMG Chipotle Mexica...	34,73	0,39%	-	-	-	-	34,83	34,76	34,83	34,59	0
CMI Cummins	620,21	0,31%	-	-	-	-	620,00	619,00	620,48	618,28	0
CMS CMS Energy	78,06	-0,50%	-	-	-	-	78,27	78,04	78,61	78,45	0
CNC Centene	37,62	0,40%	-	-	-	-	37,59	37,57	37,71	37,47	0
CNP CenterPoint Energy	42,99	0,61%	-	-	-	-	42,62	42,53	42,67	42,73	0
COF Capital One Fin...	197,51	0%	-	-	-	-	191,04	190,11	197,65	197,51	0
COO Cooper Companies	71,60	-0,15%	-	-	-	-	71,87	71,51	71,87	71,70	0
COP ConocoPhillips	121,87	-1,42%	-	-	-	-	121,64	121,55	122,28	123,62	0
COST Costco Wholesale	973,15	-0,79%	-	-	-	-	973,68	970,67	976,00	980,85	0
CPB Campbell Soup	20,17	0%	-	-	-	-	20,44	19,79	20,44	20,17	0
CPRT Copart	33,25	0%	-	-	-	-	32,70	32,48	33,38	33,25	0
CPT Camden Property...	100,86	0%	-	-	-	-	101,62	99,73	101,62	100,86	0
CRL Charles River L...	181,92	2,01%	-	-	-	-	181,90	181,42	181,92	178,34	0
CRM Salesforce.com	172,82	0%	-	-	-	-	167,05	165,77	173,40	172,82	0
CRWD Crowdstrike Hol...	405,40	0,79%	-	-	-	-	404,65	404,65	407,60	402,24	0
CSCO Cisco Systems	82,36	0%	-	-	-	-	82,04	81,25	82,39	82,36	0
CSGP CoStar Group	37,10	0,09%	-	-	-	-	36,81	36,81	37,41	37,06	0
CSX CSX	42,27	-0,19%	-	-	-	-	42,34	42,18	42,43	42,35	0
CTAS Cintas	175,67	0%	-	-	-	-	174,93	173,62	176,39	175,67	0
CTRA Coterra Energy ...	33,02	0%	-	-	-	-	33,78	32,73	33,99	33,02	0
CTSH Cognizant Techn...	60,53	0%	-	-	-	-	57,94	57,51	60,59	60,53	0
CTVA Corteva Inc	83,52	0%	-	-	-	-	84,18	82,90	84,63	83,52	0
CVS CVS	77,99	-0,13%	-	-	-	-	77,90	77,72	77,99	78,09	0
CVX Chevron	191,77	0%	-	-	-	-	191,45	189,72	192,61	191,77	0
CZR CAESARS ENTMNT	26,88	0,49%	-	-	-	-	26,68	26,68	26,80	26,75	0
D Dominion Resources	62,23	-1,18%	-	-	-	-	62,79	62,18	62,88	62,97	0
DAL Delta Air Lines...	67,06	0%	-	-	-	-	66,90	65,76	67,16	67,06	0
DASH DOORDASH INC	160,66	0,66%	-	-	-	-	159,74	159,74	161,19	159,61	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,14	0%	-	-	-	-	46,88	46,52	47,28	47,14	0
DE Deere &	600,55	-0,41%	-	-	-	-	599,46	599,46	602,18	603,04	0
DECK Deckers Outdoor	108,99	0,79%	-	-	-	-	108,67	108,67	108,99	108,14	0
DELL Dell	186,79	-1,58%	-	-	-	-	185,55	185,55	186,79	189,79	0
DG Dollar General	118,82	-0,37%	-	-	-	-	114,90	114,68	119,91	119,26	0
DGX Quest Diagnostics	193,21	0,16%	-	-	-	-	192,27	192,26	192,58	192,91	0
DHI D.R. Horton	144,52	0,13%	-	-	-	-	145,00	144,20	145,00	144,33	0
DHR Danaher	195,98	0,06%	-	-	-	-	195,62	195,09	196,00	195,87	0
DIS Walt Disney	101,17	0%	-	-	-	-	98,53	98,53	101,27	101,17	0
DLR Digital Realty ...	192,80	0,50%	-	-	-	-	192,68	192,03	192,75	191,85	0
DLTR Dollar Tree	102,13	0%	-	-	-	-	98,22	98,22	102,69	102,13	0
DOC Peak	16,51	0,06%	-	-	-	-	16,50	16,45	16,54	16,50	0
DOV Dover	219,27	0%	-	-	-	-	216,82	214,03	219,33	219,27	0
DOW Dow Inc.	39,55	-1,40%	-	-	-	-	39,70	39,43	39,73	40,11	0
DPZ Domino's Pizza	368,19	-0,17%	-	-	-	-	367,50	367,50	369,07	368,83	0
DRI Darden Restaurants	191,90	0%	-	-	-	-	191,38	186,91	191,91	191,90	0
DTE DTE Energy	147,10	-0,28%	-	-	-	-	147,25	147,10	147,25	147,51	0
DUK Duke Energy	130,39	0%	-	-	-	-	131,83	129,75	132,12	130,39	0
DVA DaVita	151,68	0%	-	-	-	-	149,76	148,82	151,95	151,68	0
DVN Devon Energy	47,26	0%	-	-	-	-	48,33	46,82	48,64	47,26	0
DXCM DexCom	62,55	-0,90%	-	-	-	-	62,69	62,44	62,99	63,12	0
EA Electronic Arts	202,54	0%	-	-	-	-	202,73	202,12	202,85	202,54	0
EBAY eBay	98,19	0%	-	-	-	-	95,62	94,98	98,20	98,19	0
ECL Ecolab	275,17	-0,01%	-	-	-	-	276,94	273,97	276,94	275,20	0
ED Consolidated Ed...	111,88	0%	-	-	-	-	113,54	111,22	113,73	111,88	0
EFX Equifax	186,69	0,12%	-	-	-	-	186,82	186,53	187,77	186,47	0
EG Everest Re Group	331,26	-0,65%	-	-	-	-	332,61	330,33	332,61	333,43	0
EIX Edison Internat...	71,93	-0,64%	-	-	-	-	72,06	71,98	72,39	72,39	0
EL Estee Lauder Co...	74,55	0%	-	-	-	-	72,05	71,85	74,83	74,55	0
ELV Elevance Health...	317,97	0,60%	-	-	-	-	317,86	316,52	318,30	316,07	0
EMN Eastman Chemical	74,14	0%	-	-	-	-	74,23	72,82	74,77	74,14	0
EMR Emerson Electric	145,43	0,67%	-	-	-	-	145,43	144,89	145,87	144,46	0
ENPH Enphase Energy Inc	32,37	3,19%	-	-	-	-	32,03	32,03	32,42	31,37	0
EOG EOG Resources	134,95	-1,47%	-	-	-	-	134,88	134,55	135,00	136,96	0
EPAM EPAM Systems, Inc.	125,68	0,55%	-	-	-	-	126,21	125,83	126,49	124,99	0
EQIX Equinix	1.057,09	0,02%	-	-	-	-	1.060,07	1.057,09	1.060,07	1.056,84	0
EQR Equity Residential	61,43	1,07%	-	-	-	-	60,71	60,64	60,76	60,78	0
EQT EQT	57,30	-0,69%	-	-	-	-	57,47	57,28	57,47	57,70	0
ERIE Erie Indemnity	261,00	-0,11%	-	-	-	-	261,29	255,84	261,29	261,29	0
ES EnergySolutions	68,54	-0,20%	-	-	-	-	68,63	68,40	68,63	68,68	0
ESS Essex Property ...	248,98	0%	-	-	-	-	249,31	246,36	250,03	248,98	0
ETN Eaton	403,62	0,06%	-	-	-	-	402,76	402,68	405,98	403,36	0
ETR Entergy	115,82	0,42%	-	-	-	-	115,34	114,98	115,43	115,33	0
EVRG Evergy Inc	82,28	-0,21%	-	-	-	-	82,14	82,05	82,40	82,45	0
EW Edwards Lifesci...	77,81	-0,40%	-	-	-	-	77,84	77,60	77,90	78,12	0
EXC Exelon	48,13	0%	-	-	-	-	48,51	48,01	48,67	48,13	0
EXE Expand Energy Corp	96,96	-0,84%	-	-	-	-	97,17	96,81	97,55	97,78	0
EXPD Expeditors Inte...	143,90	0%	-	-	-	-	143,54	142,22	144,55	143,90	0
EXPE Expedia	240,20	0%	-	-	-	-	226,97	224,73	240,37	240,20	0
EXR Extra Space Sto...	139,62	-0,09%	-	-	-	-	139,77	139,03	139,77	139,75	0
F Ford Motor Company	12,16	0%	-	-	-	-	12,03	11,92	12,17	12,16	0
FANG Diamondback Ene...	186,35	-1,45%	-	-	-	-	186,77	186,40	186,90	189,10	0
FAST Fastenal	45,81	0%	-	-	-	-	48,74	45,27	49,00	45,81	0
FCX Freeport-McMora...	68,04	0%	-	-	-	-	66,85	66,85	68,55	68,04	0
FDS FactSet Researc...	228,91	1,10%	-	-	-	-	228,23	227,80	228,23	226,42	0
FDX FedEx	364,08	-2,10%	-	-	-	-	362,95	362,14	365,42	371,89	0
FE FirstEnergy	51,03	-0,04%	-	-	-	-	50,96	50,79	51,11	51,05	0
FFIV F5 Networks	300,29	0,74%	-	-	-	-	300,00	300,00	300,64	298,07	0
FICO Fair Isaac and	1.019,14	1,82%	-	-	-	-	1.010,00	1.010,00	1.025,46	1.000,91	0
FIS Fidelity Nation...	46,58	0,32%	-	-	-	-	46,79	46,54	47,00	46,43	0
FISV Fiserv	58,79	0%	-	-	-	-	55,90	55,70	59,05	58,79	0
FITB Fifth Third Ban...	49,84	0%	-	-	-	-	48,93	48,74	49,88	49,84	0
FOX Fox Corp Class B	56,24	0%	-	-	-	-	54,67	54,67	56,40	56,24	0
FOXA Fox Corp. Cl A	62,49	0,06%	-	-	-	-	62,22	62,22	62,54	62,45	0
FRT Federal Realty ...	109,02	0%	-	-	-	-	108,42	107,89	109,23	109,02	0
FSLR First Solar	202,76	1,20%	-	-	-	-	202,12	201,70	203,08	200,35	0
FTNT Fortinet Inc	79,29	0,70%	-	-	-	-	79,06	78,95	79,28	78,74	0
FTV Fortive Corp	59,54	-0,47%	-	-	-	-	58,54	58,54	59,97	59,82	0
GD General Dynamics	340,80	0%	-	-	-	-	336,59	336,25	341,38	340,80	0
GE General Electric	311,86	0%	-	-	-	-	306,43	304,32	312,12	311,86	0
GEHC GE Healthcare T...	74,02	0,26%	-	-	-	-	74,08	74,03	74,13	73,83	0
GEN Gen Digital Inc.	18,91	0%	-	-	-	-	17,84	17,78	18,91	18,91	0
GEV GE Vernova LLC	994,50	0,34%	-	-	-	-	1.000,00	994,15	1.002,00	991,12	0
GILD Gilead Sciences	137,83	-0,86%	-	-	-	-	138,26	137,60	138,31	139,03	0
GIS General Mills	34,34	-0,64%	-	-	-	-	34,46	34,31	34,52	34,56	0
GL GREAT LAKES REIT	146,83	-0,49%	-	-	-	-	147,24	147,24	147,81	147,55	0
GLW Corning	173,60	-0,90%	-	-	-	-	173,65	173,16	174,69	175,17	0
GM General Motors Co	76,82	0%	-	-	-	-	75,61	75,15	76,85	76,82	0
GNRC Generac Holding...	207,63	1,20%	-	-	-	-	206,62	206,00	208,16	205,16	0
GOOG Google Inc.	319,22	0%	-	-	-	-	315,42	313,69	319,42	319,22	0
GOOGL Google Inc.	321,33	0%	-	-	-	-	317,14	315,47	321,63	321,33	0
GPC Genuine Parts	109,53	-0,24%	-	-	-	-	109,49	109,49	109,60	109,79	0
GPN Global Payments	68,72	0,85%	-	-	-	-	68,51	68,47	68,90	68,14	0
GRMN Garmin	261,84	0,10%	-	-	-	-	262,00	261,61	262,00	261,57	0
GS Goldman Sachs G...	890,52	0%	-	-	-	-	875,55	865,34	896,94	890,52	0
GWW W.W. Grainger	1.161,18	-0,04%	-	-	-	-	1.158,39	1.155,99	1.167,02	1.161,66	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,60	0%	-	-	-	-	38,13	37,91	38,67	38,60	0
HAS Hasbro	92,48	0%	-	-	-	-	91,73	91,44	92,86	92,48	0
HBAN Huntington Banc...	16,62	-0,03%	-	-	-	-	16,55	16,55	16,64	16,62	0
HCA HCA-The Healthcare	495,51	-0,38%	-	-	-	-	495,22	492,46	497,41	497,42	0
HD Home Depot	341,21	0%	-	-	-	-	335,54	331,93	341,39	341,21	0
HIG Hartford Financ...	137,76	-0,94%	-	-	-	-	138,12	138,09	138,12	139,07	0
HII HEALTHCARE INTE...	394,52	0%	-	-	-	-	396,00	390,97	400,07	394,52	0
HLT HILTON HOTELS	327,74	0,15%	-	-	-	-	327,27	325,81	327,48	327,26	0
HON Honeywell Inter...	233,71	0,03%	-	-	-	-	233,24	233,12	234,00	233,64	0
HPE Hewlett Packard...	24,81	0%	-	-	-	-	24,49	23,86	25,25	24,81	0
HPQ Hewlett-Packard	19,23	0%	-	-	-	-	18,29	18,15	19,42	19,23	0
HRL Hormel Foods	20,37	-0,54%	-	-	-	-	20,36	20,32	20,42	20,48	0
HSIC Henry Schein	76,00	0,01%	-	-	-	-	76,28	76,00	76,28	75,99	0
HST Host Marriott F...	20,23	-0,20%	-	-	-	-	20,20	20,14	20,25	20,27	0
HSY Hershey Foods	196,44	-0,59%	-	-	-	-	196,12	196,12	197,18	197,61	0
HUM Humana	198,99	0,38%	-	-	-	-	198,51	197,80	198,99	198,23	0
HWM Howmet Aerospac...	257,40	0,49%	-	-	-	-	257,28	257,01	257,28	256,14	0
IBM International B...	237,84	0%	-	-	-	-	233,63	231,70	238,07	237,84	0
ICE Intercontinenta...	164,28	0%	-	-	-	-	160,47	160,47	164,56	164,28	0
IDXX IDEXX Laboratories	573,58	-0,07%	-	-	-	-	573,15	571,07	573,36	574,00	0
IEX IDEX	205,25	0%	-	-	-	-	200,96	199,84	205,41	205,25	0
IFF Internationa Fl...	71,80	0,14%	-	-	-	-	71,50	71,42	71,79	71,70	0
INCY Incyte	95,78	0,24%	-	-	-	-	95,76	95,76	96,80	95,55	0
INTC Intel	65,21	0%	-	-	-	-	62,18	62,18	65,65	65,21	0
INTU Intuit	372,07	0,71%	-	-	-	-	373,63	371,42	374,00	369,44	0
INVH Invitation Home...	25,98	0,06%	-	-	-	-	25,99	25,92	25,99	25,96	0
IP International P...	36,81	0,44%	-	-	-	-	36,82	36,62	36,86	36,65	0
IQV IQVIA Holdings ...	173,71	1,00%	-	-	-	-	172,81	171,84	173,67	171,99	0
IR Ingersoll-Rand ...	86,92	-0,88%	-	-	-	-	86,26	86,26	87,56	87,69	0
IRM Iron Mountain	113,05	1,05%	-	-	-	-	112,88	112,15	113,42	111,88	0
ISRG Intuitive Surgical	460,79	0,40%	-	-	-	-	459,93	459,50	462,00	458,96	0
IT Gartner	156,27	1,33%	-	-	-	-	156,27	155,51	156,40	154,22	0
ITW Illinois Tool W...	274,46	0%	-	-	-	-	269,52	268,05	274,61	274,46	0
IVZ Invesco	24,75	1,85%	-	-	-	-	24,55	24,55	24,75	24,30	0
J Jacobs Solution...	125,88	0,45%	-	-	-	-	125,88	125,88	125,96	125,31	0
JBHT J.B. Hunt Trans...	228,22	0,27%	-	-	-	-	227,32	227,05	227,32	227,61	0
JBL Jabil Circuit	307,61	0,73%	-	-	-	-	307,87	307,81	308,37	305,37	0
JCI Johnson Controls	142,81	0%	-	-	-	-	141,61	140,64	143,00	142,81	0
JKHY Jack Henry & As...	151,64	0,16%	-	-	-	-	151,59	151,40	151,70	151,40	0
JNJ Johnson & Johnson	235,85	-0,89%	-	-	-	-	235,01	233,25	235,40	237,96	0
JPM J P Morgan Chase	311,07	-0,83%	-	-	-	-	309,82	309,00	311,99	313,68	0
KEY KeyCorp	21,72	0%	-	-	-	-	21,29	21,19	21,74	21,72	0
KEYS Keysight Techno...	334,13	0,91%	-	-	-	-	333,63	332,95	334,99	331,11	0
KHC Kraft Heinz Co	22,29	-0,58%	-	-	-	-	22,31	22,22	22,31	22,42	0
KIM Kimco Realty	23,14	-0,26%	-	-	-	-	23,13	23,13	23,17	23,20	0
KKR Kohlberg Kravis...	98,14	0%	-	-	-	-	91,15	90,82	98,21	98,14	0
KLAC KLA-Tencor	1.784,92	0,91%	-	-	-	-	1.788,75	1.780,01	1.794,00	1.768,78	0
KMB Kimberly-Clark	96,61	0%	-	-	-	-	96,57	95,45	97,20	96,61	0
KMI KINDER MORGAN	32,06	0%	-	-	-	-	32,79	31,72	32,85	32,06	0
KMX CarMax	43,52	-11,33%	-	-	-	-	44,17	43,10	44,17	49,08	0
KO Coca-Cola	76,41	0%	-	-	-	-	77,32	75,83	77,45	76,41	0
KR Kroger	66,75	-1,88%	-	-	-	-	66,77	66,37	67,21	68,03	0
L Loews	109,28	-0,86%	-	-	-	-	109,53	109,53	109,73	110,23	0
LDOS Leidos Holdings...	157,51	-0,05%	-	-	-	-	157,93	157,17	157,93	157,59	0
LEN Lennar	89,76	0%	-	-	-	-	88,39	87,13	89,86	89,76	0
LH Laboratory of A...	263,84	-0,13%	-	-	-	-	263,13	262,73	264,00	264,18	0
LHX L3Harris Techno...	359,29	0,37%	-	-	-	-	358,33	358,01	359,24	357,95	0
LII Lennox Internat...	518,12	0%	-	-	-	-	503,51	503,51	519,15	518,12	0
LIN Linde Group	501,15	-1,52%	-	-	-	-	502,50	497,72	503,38	508,87	0
LKQ LKQ Corporation	30,35	0%	-	-	-	-	30,16	29,75	30,42	30,35	0
LLY Eli Lilly and	924,69	-0,52%	-	-	-	-	925,00	918,64	929,08	929,55	0
LMT Lockheed Martin	616,01	-0,59%	-	-	-	-	617,00	617,00	617,00	619,69	0
LNT Alliant Energy	72,34	-0,23%	-	-	-	-	72,51	72,20	72,51	72,51	0
LOW Lowe's Companies	246,85	-0,09%	-	-	-	-	246,88	246,40	246,88	247,08	0
LRCX Lam Research	267,29	0%	-	-	-	-	263,12	260,85	267,54	267,29	0
LULU Lululemon Athle...	162,93	0,23%	-	-	-	-	162,58	162,56	163,32	162,56	0
LUV Southwest Airlines	40,45	2,53%	-	-	-	-	40,25	40,22	40,51	39,45	0
LVS Las Vegas Sands	55,23	0,70%	-	-	-	-	55,30	55,01	55,35	54,84	0
LW Lamb Weston Hol...	42,27	0%	-	-	-	-	42,11	41,38	42,39	42,27	0
LYB LyondellBasell ...	74,63	-1,17%	-	-	-	-	74,68	74,10	74,95	75,51	0
LYV Live Nation Ent...	165,57	-0,09%	-	-	-	-	165,72	165,72	166,01	165,72	0
MA Mastercard	508,76	0%	-	-	-	-	496,23	495,00	508,86	508,76	0
MAA Mid-America Apa...	125,52	-0,29%	-	-	-	-	125,53	125,02	125,60	125,89	0
MAR Marriot Interna...	359,59	0%	-	-	-	-	351,52	348,00	359,71	359,59	0
MAS Masco	64,32	0%	-	-	-	-	63,20	62,03	64,36	64,32	0
MCD McDonald's	304,49	0%	-	-	-	-	304,22	302,10	304,90	304,49	0
MCHP Microchip Techn...	73,58	0%	-	-	-	-	71,46	71,12	73,74	73,58	0
MCK McKesson	860,82	-0,43%	-	-	-	-	862,85	860,00	863,09	864,57	0
MCO Moody's	439,51	0%	-	-	-	-	425,26	425,26	439,95	439,51	0
MDLZ Mondelez Intern...	57,67	0%	-	-	-	-	58,72	57,42	58,83	57,67	0
MDT Medtronic	87,97	-0,03%	-	-	-	-	88,00	87,74	88,00	88,00	0
MET MetLife	75,38	0,03%	-	-	-	-	75,41	75,38	75,41	75,36	0
META Meta Platforms Inc	641,50	1,10%	-	-	-	-	643,22	641,10	645,80	634,53	0
MGM MGM Resorts Int...	36,11	-1,74%	-	-	-	-	35,75	35,75	36,18	36,75	0
MHK Mohawk Industries	104,69	-0,30%	-	-	-	-	104,89	104,89	104,89	105,00	0
MKC McCormick	53,42	-1,28%	-	-	-	-	53,57	53,30	54,54	54,11	0
MKTX MarketAxess	174,27	-0,17%	-	-	-	-	174,29	173,98	174,29	174,56	0
MLM Martin Marietta...	635,14	0%	-	-	-	-	627,08	614,43	635,38	635,14	0
MMM 3M	153,29	0,33%	-	-	-	-	153,16	152,82	153,38	152,79	0
MNST MONSTER WORLDWIDE	74,60	-0,76%	-	-	-	-	74,77	74,56	74,77	75,17	0
MO Altria Group	66,12	-1,03%	-	-	-	-	66,20	65,92	66,34	66,81	0
MOH Molina Healthcare	150,48	0,33%	-	-	-	-	150,50	150,48	151,50	149,98	0
MOS Mosaic	24,57	0,10%	-	-	-	-	24,51	24,44	24,57	24,54	0
MPC Marathon Petrol...	225,28	0%	-	-	-	-	225,00	221,65	228,38	225,28	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,18	-0,81%	-	-	-	-	121,03	119,06	121,30	120,15	0
MRNA Moderna Inc.	50,69	0%	-	-	-	-	51,01	50,47	53,00	50,69	0
MRSH Marsh & Mclenna...	173,38	-0,10%	-	-	-	-	172,49	172,49	172,98	173,55	0
MS Morgan Stanley	182,65	0,83%	-	-	-	-	182,87	182,59	182,87	181,14	0
MSCI Msci Inc.	552,53	0%	-	-	-	-	536,10	535,67	552,92	552,53	0
MSFT Microsoft	384,44	0%	-	-	-	-	373,61	371,02	384,54	384,44	0
MSI Motorola Soluti...	439,88	-0,01%	-	-	-	-	438,09	438,09	440,00	439,91	0
MTB M&T Bank	221,26	0%	-	-	-	-	218,35	217,37	221,80	221,26	0
MTCH Match Group Inc	33,39	0,57%	-	-	-	-	33,28	33,28	33,49	33,20	0
MTD Mettler-Toledo ...	1.340,28	-0,42%	-	-	-	-	1.348,08	1.331,81	1.348,76	1.345,89	0
MU Micron Technology	426,70	0%	-	-	-	-	416,47	408,50	426,88	426,70	0
NCLH Norwegian Cruis...	20,26	0%	-	-	-	-	19,31	19,20	20,28	20,26	0
NDAQ The NASDAQ OMX ...	86,15	0%	-	-	-	-	82,77	82,77	86,21	86,15	0
NDSN Nordson Corpora...	279,02	0,33%	-	-	-	-	278,49	278,49	279,10	278,09	0
NEE NextEra Energy,...	91,47	-0,90%	-	-	-	-	91,69	91,30	91,87	92,30	0
NEM Newmont Mining	116,51	0%	-	-	-	-	118,22	115,50	119,99	116,51	0
NFLX Netflix	103,19	0%	-	-	-	-	103,03	102,06	103,67	103,19	0
NI NiSource	46,98	-0,45%	-	-	-	-	47,11	46,95	47,12	47,19	0
NKE Nike	42,90	0%	-	-	-	-	42,23	42,09	42,98	42,90	0
NOC Northrop Grumman	679,08	-0,33%	-	-	-	-	678,46	678,00	681,18	681,31	0
NOW Servicenow Inc	90,81	1,96%	-	-	-	-	90,74	90,58	91,56	89,06	0
NRG NRG Energy	170,01	-0,14%	-	-	-	-	172,04	170,00	172,77	170,24	0
NSC Norfolk Souther	296,34	-0,41%	-	-	-	-	296,42	295,73	296,42	297,56	0
NTAP NetApp	98,60	0,20%	-	-	-	-	98,37	98,03	98,49	98,40	0
NTRS Northern Trust	154,20	0,14%	-	-	-	-	154,48	154,48	154,56	153,99	0
NUE Nucor	190,00	0,17%	-	-	-	-	190,55	190,25	190,55	189,67	0
NVDA NVIDIA	189,25	0%	-	-	-	-	186,03	185,74	189,66	189,25	0
NVR NVR	6.782,59	0%	-	-	-	-	6.743,43	6.691,35	6.788,76	6.782,59	0
NWS News Corp	28,80	-0,10%	-	-	-	-	28,84	28,65	28,98	28,83	0
NWSA News	24,92	-0,08%	-	-	-	-	24,96	24,92	25,03	24,94	0
NXPI NXP Semiconductors	209,41	0,68%	-	-	-	-	210,00	209,32	210,00	208,00	0
O Realty Income C...	63,33	0%	-	-	-	-	63,37	62,82	63,56	63,33	0
ODFL Old Dominion Fr...	207,13	-0,24%	-	-	-	-	207,50	206,01	207,74	207,63	0
OKE ONEOK	85,34	0%	-	-	-	-	86,88	84,60	87,15	85,34	0
OMC Omnicom Group	76,29	0,38%	-	-	-	-	76,23	76,15	76,44	76,00	0
ON ON Semiconducto...	71,05	0%	-	-	-	-	70,30	68,81	71,31	71,05	0
ORCL Oracle	155,64	0%	-	-	-	-	139,77	139,72	155,90	155,64	0
ORLY O'Reilly Automo...	93,10	-0,97%	-	-	-	-	93,28	93,10	93,57	94,01	0
OTIS Otis Elevator C...	81,56	-0,26%	-	-	-	-	81,58	81,56	81,59	81,77	0
OXY Occidental Petr...	58,05	0%	-	-	-	-	58,62	57,40	59,24	58,05	0
PANW Palo Alto Netwo...	163,36	0,52%	-	-	-	-	163,37	163,00	164,00	162,51	0
PAYC Paycom Software...	119,60	0%	-	-	-	-	114,15	114,15	120,02	119,60	0
PAYX Paychex	89,50	0,20%	-	-	-	-	89,32	89,32	89,54	89,32	0
PCAR PACCAR	127,17	-0,16%	-	-	-	-	127,01	126,66	127,01	127,38	0
PCG Pacific Gas & E...	17,73	0%	-	-	-	-	18,43	17,32	18,49	17,73	0
PEG Public Service ...	81,19	-0,09%	-	-	-	-	81,23	81,02	81,23	81,26	0
PEP Pepsico	154,64	-0,80%	-	-	-	-	154,51	154,46	154,84	155,88	0
PFE Pfizer	27,20	-0,51%	-	-	-	-	27,20	27,15	27,25	27,34	0
PFG Principal Finan...	93,56	0%	-	-	-	-	91,48	90,62	93,65	93,56	0
PG Procter & Gamble	143,22	-0,25%	-	-	-	-	143,24	143,10	143,24	143,58	0
PGR Progressive	198,40	-0,59%	-	-	-	-	198,14	197,84	199,15	199,57	0
PH Parker-Hannifin	989,92	0%	-	-	-	-	982,56	972,59	991,36	989,92	0
PHM PulteGroup	121,49	-0,21%	-	-	-	-	122,00	121,40	122,00	121,75	0
PKG Packaging of Am...	210,45	0%	-	-	-	-	205,63	204,80	210,84	210,45	0
PLD ProLogis	136,98	-0,12%	-	-	-	-	137,15	136,92	137,46	137,15	0
PLTR Palantir Techno...	134,11	1,31%	-	-	-	-	134,43	134,00	135,00	132,37	0
PM Philip Morris I...	160,05	-1,66%	-	-	-	-	160,16	159,82	161,41	162,75	0
PNC PNC Bank	220,48	-0,37%	-	-	-	-	220,65	220,49	221,01	221,30	0
PNR Pentair	91,50	0,33%	-	-	-	-	91,22	91,22	91,49	91,20	0
PNW Pinnacle West C...	102,57	-0,06%	-	-	-	-	102,22	102,22	102,22	102,63	0
PODD Insulet	199,33	0,77%	-	-	-	-	199,37	198,84	199,37	197,81	0
POOL Pool	216,96	-0,17%	-	-	-	-	217,33	217,01	217,33	217,33	0
PPG PPG Industries	110,74	0,46%	-	-	-	-	110,58	110,17	110,63	110,23	0
PPL PPL	39,42	-0,22%	-	-	-	-	39,49	39,37	39,53	39,50	0
PRU Prudential Fina...	98,02	-0,47%	-	-	-	-	98,00	97,50	98,36	98,48	0
PSA Public Storage	296,11	0%	-	-	-	-	293,41	290,79	296,72	296,11	0
PSX Phillips 66	159,98	-0,26%	-	-	-	-	159,37	159,32	160,24	160,40	0
PTC PAR Technology	135,94	1,29%	-	-	-	-	134,56	134,56	135,54	134,21	0
PWR Quanta Services	598,25	0,40%	-	-	-	-	597,61	596,00	599,00	595,84	0
PYPL Paypal Holdings...	47,52	0%	-	-	-	-	45,10	45,06	47,88	47,52	0
QCOM QUALCOMM	131,23	0%	-	-	-	-	128,00	126,46	131,30	131,23	0
RCL Royal Caribbean...	283,73	0,47%	-	-	-	-	284,55	281,66	284,55	282,41	0
REG Regency Centers	78,34	0%	-	-	-	-	78,39	77,66	78,39	78,34	0
REGN Regeneron Pharm...	745,86	-0,08%	-	-	-	-	744,97	743,71	747,32	746,46	0
RF Regions Financi...	27,85	0%	-	-	-	-	27,14	27,14	27,86	27,85	0
RJF Raymond James F...	150,69	0,21%	-	-	-	-	150,90	150,69	150,90	150,37	0
RL Polo Ralph Lauren	380,14	0,84%	-	-	-	-	378,77	378,05	380,12	376,98	0
RMD ResMed	228,94	-0,57%	-	-	-	-	228,94	228,39	230,74	230,26	0
ROK Rockwell Automa...	411,17	0,83%	-	-	-	-	411,44	409,85	412,28	407,78	0
ROL Rollins Inc.	54,67	0,02%	-	-	-	-	54,66	54,66	54,78	54,66	0
ROP Roper Industries	356,31	0%	-	-	-	-	343,57	343,57	358,25	356,31	0
ROST Ross Stores	220,71	-0,11%	-	-	-	-	220,35	219,70	221,22	220,95	0
RSG Republic Services	213,45	0%	-	-	-	-	215,27	211,22	215,27	213,45	0
RTX United Technolo...	201,23	-0,09%	-	-	-	-	201,35	201,20	201,59	201,41	0
RVTY Perkinelmer Inc	92,62	0%	-	-	-	-	89,27	89,15	92,62	92,62	0
SBAC SBA Communications	220,10	-0,06%	-	-	-	-	219,86	219,86	219,97	220,24	0
SBUX Starbucks	97,62	0,14%	-	-	-	-	97,88	97,56	98,00	97,48	0
SCHW The Charles Schwab	96,80	0%	-	-	-	-	94,72	94,20	96,84	96,80	0
SHW Sherwin-Williams	334,37	0%	-	-	-	-	334,18	327,11	336,49	334,37	0
SJM J.M. Smucker	89,44	-0,10%	-	-	-	-	89,53	89,44	89,60	89,53	0
SLB Schlumberger	51,92	0%	-	-	-	-	52,20	51,52	52,75	51,92	0
SMCI Super Micro Com...	25,99	0%	-	-	-	-	25,06	24,45	25,99	25,99	0
SNA Snap-On	381,92	0,05%	-	-	-	-	381,40	379,70	382,29	381,71	0
SNPS Synopsys	417,67	0%	-	-	-	-	392,50	388,07	418,37	417,67	0
SO Southern	95,77	-0,17%	-	-	-	-	95,98	95,40	95,98	95,93	0
SOLV Solventum Corp	67,41	0%	-	-	-	-	65,24	65,13	67,41	67,41	0
SPG Simon Property ...	200,29	-0,21%	-	-	-	-	200,48	200,48	200,53	200,71	0
SPGI S&P Global, Inc.	430,04	0%	-	-	-	-	416,80	416,01	430,19	430,04	0
SRE Sempra Energy	95,83	-0,42%	-	-	-	-	96,12	95,66	96,20	96,23	0
STE STERIS	224,85	0%	-	-	-	-	221,94	220,76	224,89	224,85	0
STLD Steel Dynamics	195,47	0%	-	-	-	-	195,31	195,29	195,71	195,47	0
STT State Street	141,89	0,19%	-	-	-	-	142,00	141,60	142,19	141,62	0
STX Seagate Technol...	513,60	0,06%	-	-	-	-	520,00	513,29	522,80	513,28	0
STZ Constellation B...	163,80	-0,49%	-	-	-	-	163,75	163,29	163,75	164,60	0
SW Westrock Co	42,12	0%	-	-	-	-	41,51	41,00	42,16	42,12	0
SWK Stanley Black &...	72,33	-0,03%	-	-	-	-	72,57	71,99	72,57	72,35	0
SWKS Skyworks Solutions	56,07	-0,76%	-	-	-	-	56,50	56,05	56,68	56,50	0
SYF Synchrony Finan...	73,78	0%	-	-	-	-	71,69	71,43	73,89	73,78	0
SYK Stryker	348,02	0,22%	-	-	-	-	347,84	347,52	348,47	347,24	0
SYY Sysco	73,54	0,25%	-	-	-	-	73,54	73,48	73,66	73,36	0
T AT&T	25,59	0%	-	-	-	-	26,37	25,40	26,39	25,59	0
TAP Molson Coors Br...	44,44	-0,47%	-	-	-	-	44,46	44,38	44,68	44,65	0
TDG Transdigm Group	1.279,90	3,79%	-	-	-	-	1.279,24	1.274,95	1.279,90	1.233,11	0
TDY Teledyne Techno...	656,01	0%	-	-	-	-	657,31	656,98	657,31	655,99	0
TECH Techne	57,99	0,80%	-	-	-	-	58,03	57,64	58,03	57,53	0
TEL Tyco Electronics	236,00	0,71%	-	-	-	-	236,72	235,94	236,72	234,33	0
TER Teradyne, Inc.	366,75	-0,91%	-	-	-	-	366,57	365,18	369,44	370,13	0
TFC Truist Financia...	50,02	0%	-	-	-	-	49,12	48,95	50,04	50,02	0
TGT Target	117,89	0%	-	-	-	-	120,43	117,36	121,09	117,89	0
TJX TJX Companies	158,51	-0,51%	-	-	-	-	158,49	158,21	158,96	159,33	0
TKO Telkonet	195,63	0,08%	-	-	-	-	195,56	195,56	196,32	195,47	0
TMO Thermo Fisher S...	515,98	0,34%	-	-	-	-	516,34	514,65	516,76	514,23	0
TMUS T-Mobile US Inc	189,48	-1,53%	-	-	-	-	190,14	189,13	190,31	192,43	0
TPL Texas Pacific L...	413,77	-0,72%	-	-	-	-	412,79	411,51	412,79	416,77	0
TPR TRANSPRO	151,24	0,84%	-	-	-	-	150,77	150,62	152,15	149,97	0
TRGP TRANSIT GROUP	238,30	-0,92%	-	-	-	-	238,72	237,50	238,72	240,51	0
TRMB Trimble Inc	67,19	0,44%	-	-	-	-	66,94	66,94	67,62	66,89	0
TROW T. Rowe Price G...	94,89	0,55%	-	-	-	-	94,91	94,76	95,00	94,37	0
TRV The Travelers C...	298,92	-0,79%	-	-	-	-	299,48	298,94	300,47	301,31	0
TSCO Tractor Supply	45,45	0%	-	-	-	-	45,13	44,33	45,46	45,45	0
TSLA Tesla Motors	352,42	0%	-	-	-	-	350,07	348,57	356,35	352,42	0
TSN Tyson Foods	63,96	-0,76%	-	-	-	-	64,10	64,00	64,25	64,45	0
TT Ingersoll Rand	471,98	-0,20%	-	-	-	-	475,08	472,04	475,25	472,94	0
TTWO Take-Two Intera...	202,82	0,73%	-	-	-	-	202,52	202,26	203,10	201,36	0
TXN Texas Instruments	216,71	0%	-	-	-	-	213,95	212,11	216,98	216,71	0
TXT Textron	92,66	-0,48%	-	-	-	-	92,94	92,94	93,12	93,11	0
TYL Tyler Technologies	323,25	0,75%	-	-	-	-	325,66	324,63	325,66	320,85	0
UAL United Continen...	96,84	1,72%	-	-	-	-	96,63	96,31	97,20	95,20	0
UBER UBER TECHNOLOGI...	72,34	0%	-	-	-	-	70,07	69,82	72,81	72,34	0
UDR United Dominion...	35,04	0,83%	-	-	-	-	34,75	34,66	34,75	34,75	0
UHS Universal Healt...	181,66	-0,84%	-	-	-	-	182,28	181,00	183,03	183,20	0
ULTA Ulta Salon Cosm...	526,80	0%	-	-	-	-	520,40	517,95	528,10	526,80	0
UNH UnitedHealth Group	312,95	-0,02%	-	-	-	-	312,51	312,51	313,50	313,00	0
UNP Union Pacific	250,78	-0,22%	-	-	-	-	251,10	250,58	251,50	251,34	0
UPS United Parcel S...	101,89	-0,13%	-	-	-	-	102,05	101,68	102,05	102,02	0
URI United Rentals	778,18	-0,17%	-	-	-	-	777,87	777,87	782,62	779,53	0
USB U.S. Bancorp	56,51	0%	-	-	-	-	55,29	54,95	56,56	56,51	0
V Visa	307,79	-0,52%	-	-	-	-	308,47	307,68	308,90	309,39	0
VICI VICI Properties...	28,28	-0,18%	-	-	-	-	28,28	28,25	28,33	28,33	0
VLO Valero Energy	241,75	-0,14%	-	-	-	-	242,60	241,37	242,60	242,08	0
VLTO Veralto Corp	91,28	0,47%	-	-	-	-	91,25	90,44	91,28	90,85	0
VMC Vulcan Materials	297,52	0,12%	-	-	-	-	297,58	297,58	297,99	297,15	0
VRSK Verisk Analytics	167,85	0%	-	-	-	-	164,85	164,53	168,33	167,85	0
VRSN VeriSign	271,39	-0,02%	-	-	-	-	270,06	270,06	272,00	271,44	0
VRTX Vertex Pharmace...	436,58	-0,79%	-	-	-	-	435,28	435,28	437,00	440,05	0
VST Vistra Corp.	162,05	2,43%	-	-	-	-	162,41	161,49	162,79	158,20	0
VTR Ventas	83,95	-0,55%	-	-	-	-	83,99	83,99	84,09	84,41	0
VTRS VIATRIS INC	13,85	0,14%	-	-	-	-	13,87	13,78	13,88	13,83	0
VZ Verizon Communi...	45,39	0%	-	-	-	-	46,09	45,04	46,09	45,39	0
WAB Wabtec	268,95	-0,04%	-	-	-	-	269,00	267,46	269,50	269,04	0
WAT Waters	325,83	0,35%	-	-	-	-	325,84	325,84	325,84	324,68	0
WDAY Workday Inc	119,95	0%	-	-	-	-	114,30	113,77	121,46	119,95	0
WDC Western Digital	353,79	1,04%	-	-	-	-	358,75	351,50	358,82	350,16	0
WEC Wisconsin Energy	116,01	-0,27%	-	-	-	-	116,04	115,65	116,04	116,32	0
WELL Welltower Inc	206,08	-0,43%	-	-	-	-	206,04	205,08	206,04	206,97	0
WFC Wells Fargo	82,90	-4,32%	-	-	-	-	83,02	82,87	83,09	86,64	0
WM Waste Management	229,76	-0,54%	-	-	-	-	230,72	230,30	230,76	231,00	0
WMB Williams Companies	71,53	0%	-	-	-	-	72,95	71,03	73,05	71,53	0
WMT Wal-Mart Stores	124,58	0%	-	-	-	-	126,29	123,95	126,30	124,58	0
WRB W.R. Berkley	66,40	-0,84%	-	-	-	-	66,42	66,37	66,44	66,96	0
WSM Williams-Sonoma	194,62	0,57%	-	-	-	-	194,06	194,06	194,63	193,52	0
WST West Pharmaceut...	259,94	0%	-	-	-	-	256,19	254,56	259,94	259,94	0
WTW Willis Towers W...	288,11	0,06%	-	-	-	-	287,11	287,11	287,49	287,94	0
WY Weyerhaeuser	24,83	0,04%	-	-	-	-	24,88	24,82	24,88	24,82	0
WYNN Wynn Resorts	103,27	0,20%	-	-	-	-	103,31	103,12	103,55	103,06	0
XEL Xcel Energy	80,43	0%	-	-	-	-	82,30	80,43	82,35	80,43	0
XOM Exxon Mobil	150,02	-1,72%	-	-	-	-	150,07	149,75	150,11	152,64	0
XYL Xylem Inc	129,00	0,12%	-	-	-	-	128,88	128,56	129,09	128,85	0
YUM Yum! Brands	160,80	-0,39%	-	-	-	-	160,74	160,40	161,41	161,43	0
ZBH Zimmer Biomet H...	95,30	-0,04%	-	-	-	-	95,38	95,14	95,44	95,34	0
ZBRA Zebra Technologies	228,66	1,14%	-	-	-	-	228,97	228,00	229,05	226,09	0
ZTS Zoetis Inc.	119,29	-0,66%	-	-	-	-	119,61	118,60	119,82	120,08	0