Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,42	-0,01%	-	-	-	-	115,58	114,14	116,67	115,43	5.287.044
AAPL Apple	260,84	0%	-	-	-	-	261,09	259,55	262,13	260,83	8.724.409
ABBV AbbVie Inc.	227,64	0,28%	-	-	-	-	226,05	225,30	229,29	227,01	9.154.315
ABNB AIRBNB INC	133,41	0,73%	-	-	-	-	132,87	131,52	134,40	132,44	2.198.463
ABT Abbott Laborato...	110,25	-0,28%	-	-	-	-	110,00	108,96	110,75	110,55	5.041.614
ACGL Arch Capital Group	94,81	-1,44%	-	-	-	-	95,66	94,16	95,84	96,19	609.596
ACN Accenture.	201,34	-0,15%	-	-	-	-	203,45	197,66	206,68	201,63	4.425.947
ADBE Adobe Systems	273,69	-0,52%	-	-	-	-	277,93	269,25	280,38	275,13	8.938.715
ADI Analog Devices	319,13	0,10%	-	-	-	-	319,29	316,35	321,53	318,81	10.633.731
ADM Archer-Daniels-...	70,86	2,12%	-	-	-	-	68,93	68,91	71,43	69,39	4.620.781
ADP Automatic Data ...	212,97	-2,02%	-	-	-	-	217,88	211,42	219,80	217,37	1.010.543
ADSK Autodesk	251,85	-0,79%	-	-	-	-	255,45	249,76	259,54	253,85	975.667
AEE Ameren	109,34	-0,95%	-	-	-	-	110,29	109,07	110,50	110,39	3.268.610
AEP American Electr...	131,24	-0,81%	-	-	-	-	131,81	130,83	132,16	132,31	2.545.531
AES The AES	14,23	0,11%	-	-	-	-	14,23	14,21	14,25	14,21	534.960
AFL Aflac	109,34	-0,87%	-	-	-	-	109,93	109,08	110,26	110,30	1.580.072
AIG American Intern...	77,98	-0,09%	-	-	-	-	78,04	76,97	78,80	78,05	4.042.952
AIZ Assurant	216,52	-1,45%	-	-	-	-	218,21	215,47	219,30	219,70	2.981.913
AJG Arthur J. Galla...	209,85	-0,88%	-	-	-	-	215,00	209,55	215,34	211,72	1.603.674
AKAM Akamai Technolo...	106,49	1,90%	-	-	-	-	103,84	103,35	108,40	104,50	4.419.974
ALB Albemarle	167,97	0,86%	-	-	-	-	164,94	163,54	170,30	166,54	10.573.544
ALGN Align Technology	174,80	3,17%	-	-	-	-	168,53	168,31	177,45	169,43	6.874.360
ALL Allstate	205,56	-0,93%	-	-	-	-	206,27	204,32	207,66	207,50	2.349.756
ALLE ALLEGIANT BANC	146,69	-0,57%	-	-	-	-	149,74	146,22	150,04	147,53	4.565.580
AMAT Applied Materials	351,01	1,48%	-	-	-	-	348,00	343,53	353,00	345,88	2.559.214
AMCR Amcor	42,51	0,96%	-	-	-	-	42,41	41,95	42,70	42,10	1.608.177
AMD Advanced Micro ...	204,78	0,76%	-	-	-	-	205,11	203,63	209,21	203,23	8.033.929
AME AMTEK	224,21	-0,92%	-	-	-	-	225,07	222,61	226,85	226,30	1.431.357
AMGN Amgen	377,54	0,56%	-	-	-	-	375,05	373,00	380,14	375,43	4.953.325
AMP AMERIPRISE FINA...	450,54	-1,23%	-	-	-	-	454,00	441,29	459,75	456,16	9.627.139
AMT American Tower	182,81	-1,78%	-	-	-	-	185,61	182,49	185,61	186,12	10.766.412
AMZN Amazon	212,66	-0,78%	-	-	-	-	215,71	211,35	217,00	214,33	13.202.571
ANET Arista Networks	138,25	-0,98%	-	-	-	-	139,16	137,65	141,14	139,62	3.720.035
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	316,82	-1,29%	-	-	-	-	320,96	316,59	322,04	320,96	2.472.463
AOS Smith (A.O.)	68,11	-2,45%	-	-	-	-	69,46	66,80	69,46	69,82	4.209.470
APA Apache	32,98	3,63%	-	-	-	-	31,73	31,52	33,13	31,82	1.794.697
APD Air Products an...	277,70	0,94%	-	-	-	-	274,61	271,18	278,26	275,12	12.269.619
APH Amphenol	134,55	-1,60%	-	-	-	-	136,44	132,70	136,79	136,74	4.732.527
APO Apollo Global M...	106,10	-1,91%	-	-	-	-	107,67	102,50	110,41	108,17	3.700.025
APTV Aptiv Plc	70,32	-2,40%	-	-	-	-	71,50	70,10	72,95	72,05	978.292
ARE Alexandria Real...	50,15	-1,77%	-	-	-	-	50,84	49,88	51,03	51,05	238.038
ATO Atmos Energy	184,31	0,47%	-	-	-	-	184,52	182,19	184,84	183,44	6.020.486
AVB AvalonBay Commu...	171,83	-1,50%	-	-	-	-	173,83	169,96	173,83	174,45	7.144.863
AVGO Broadcom Inc.	341,51	-0,31%	-	-	-	-	342,59	338,22	345,81	342,58	310.774
AVY Avery Dennison	174,50	0,11%	-	-	-	-	173,71	172,43	175,30	174,30	5.291.538
AWK American Water ...	134,33	1,12%	-	-	-	-	132,44	132,04	134,62	132,84	7.019.414
AXON Axion Spatial I...	517,27	-2,40%	-	-	-	-	528,10	512,82	535,00	529,97	14.311.309
AXP American Express	305,90	0,91%	-	-	-	-	302,47	300,85	306,85	303,15	9.851.204
AZO AutoZone	3.713,08	-0,35%	-	-	-	-	3.706,37	3.660,16	3.731,36	3.726,02	26.102.952
BA Boeing	214,10	-1,68%	-	-	-	-	217,94	213,53	217,94	217,76	940.970
BAC Bank of America	48,46	-0,22%	-	-	-	-	48,36	47,78	48,65	48,56	2.421.296
BALL Ball Corporation	61,50	-0,84%	-	-	-	-	61,75	61,07	62,01	62,02	1.907.238
BAX Baxter Internat...	18,06	3,41%	-	-	-	-	17,51	17,29	18,26	17,46	870.034
BBY Best Buy	63,18	-2,50%	-	-	-	-	64,88	62,72	65,02	64,80	3.620.088
BDX Becton Dickinso...	163,25	-0,38%	-	-	-	-	163,56	160,30	164,10	163,88	5.324.072
BEN Franklin Resources	24,98	-0,95%	-	-	-	-	25,16	24,44	25,22	25,22	1.036.995
BF.B Brown-Forman Cl B	24,21	-4,69%	-	-	-	-	25,02	24,18	25,30	25,40	734.919
BG Bunge	122,73	2,48%	-	-	-	-	119,79	117,86	123,52	119,75	492.986
BIIB Biogen Idec	190,34	1,02%	-	-	-	-	187,54	187,54	192,99	188,41	8.042.796
BK Bank of New Yor...	117,14	1,49%	-	-	-	-	115,00	114,06	117,22	115,42	4.670.372
BKNG Banknorth Group	4.321,72	-1,14%	-	-	-	-	4.377,53	4.275,86	4.434,53	4.371,77	64.959.773
BKR Baker Hughes, A...	58,94	-0,67%	-	-	-	-	59,04	57,80	59,41	59,34	463.268
BLDR Builders FirstS...	91,06	-2,80%	-	-	-	-	93,70	90,75	94,60	93,68	1.977.641
BLK BlackRock	951,29	-1,66%	-	-	-	-	964,78	940,31	967,40	967,36	59.441.356
BMY Bristol-Myers S...	59,97	-0,27%	-	-	-	-	60,00	59,27	60,03	60,13	3.574.094
BR Broadridge Fina...	183,09	-1,90%	-	-	-	-	186,67	180,69	189,78	186,63	1.757.481
BRK.B BERKSHIRE HATHA...	493,36	-0,16%	-	-	-	-	493,09	489,25	493,80	494,14	14.337.535
BRO Brown & Brown	68,35	-0,34%	-	-	-	-	68,71	67,69	69,00	68,58	196.438
BSX Boston Scientific	69,63	-0,47%	-	-	-	-	70,14	68,19	70,40	69,96	3.603.492
BX The Blackstone ...	107,20	-2,51%	-	-	-	-	110,00	105,53	111,23	109,96	450.562
BXP Boston Properties	52,15	-2,41%	-	-	-	-	53,27	51,43	53,27	53,44	2.492.040
C Citigroup	109,19	0,20%	-	-	-	-	108,34	107,48	109,54	108,97	5.313.622
CAG ConAgra Foods	16,99	-6,06%	-	-	-	-	18,00	16,87	18,04	18,08	870.991
CAH Cardinal Health	215,31	-0,80%	-	-	-	-	216,08	214,43	217,01	217,04	8.658.907
CARR Carrier Global ...	58,74	0,53%	-	-	-	-	58,31	57,88	58,92	58,43	1.869.048
CAT Caterpillar	707,88	-1,23%	-	-	-	-	713,50	703,63	720,42	716,68	24.026.155
CB Chubb	322,77	-0,76%	-	-	-	-	323,98	322,07	326,62	325,24	1.690.024
CBOE CBOE	284,00	-0,53%	-	-	-	-	285,19	283,03	288,89	285,52	9.853.664
CBRE CBRE Group	132,48	-1,57%	-	-	-	-	133,51	129,01	133,94	134,59	8.464.280
CCI Crown Castle In...	87,57	-1,07%	-	-	-	-	88,07	87,36	88,75	88,52	2.341.622
CCL Carnival	25,97	-0,92%	-	-	-	-	26,01	25,51	26,55	26,21	211.681
CDNS Cadence Design ...	294,13	0,29%	-	-	-	-	294,79	287,00	296,00	293,29	11.375.772
CDW CDW common stock	118,89	0,20%	-	-	-	-	119,24	117,20	120,30	118,65	3.892.934
CEG Constellation E...	300,61	-5,20%	-	-	-	-	316,78	298,25	316,93	317,09	16.589.463
CF Cf Industries	120,10	9,13%	-	-	-	-	113,32	112,50	120,50	110,05	1.642.608
CFG Citizens Financ...	58,51	-0,65%	-	-	-	-	58,59	57,49	58,91	58,89	311.449
CHD Church & Dwight	99,68	-1,43%	-	-	-	-	100,57	98,83	100,78	101,13	847.081
CHRW C.H. Robinson W...	175,78	-0,05%	-	-	-	-	175,89	175,47	178,87	175,86	9.275.207
CHTR Charter Communi...	224,30	2,27%	-	-	-	-	219,33	219,11	228,10	219,33	13.965.815
CI CIGNA	260,89	-0,59%	-	-	-	-	262,41	258,14	263,55	262,44	10.650.573
CINF Cincinnati Fina...	164,00	-0,44%	-	-	-	-	164,32	162,74	165,10	164,73	4.598.396
CL Colgate-Palmolive	89,58	-3,15%	-	-	-	-	91,88	89,22	92,12	92,49	5.143.057
CLX Clorox	112,14	-3,22%	-	-	-	-	115,00	110,84	115,10	115,87	54.500
CMCSA Comcast	30,57	-1,63%	-	-	-	-	31,06	30,26	31,33	31,07	455.082
CME CME Group	303,33	-0,98%	-	-	-	-	304,56	302,09	305,66	306,34	4.550.785
CMG Chipotle Mexica...	33,84	-2,53%	-	-	-	-	34,74	33,59	34,90	34,72	1.640.665
CMI Cummins	556,17	-0,45%	-	-	-	-	554,96	547,00	560,05	558,71	17.526.029
CMS CMS Energy	75,83	-0,79%	-	-	-	-	76,38	75,66	76,67	76,43	4.406.570
CNC Centene	35,86	-1,48%	-	-	-	-	36,31	35,66	36,67	36,40	1.420.809
CNP CenterPoint Energy	42,95	-0,50%	-	-	-	-	43,01	42,84	43,30	43,16	1.135.809
COF Capital One Fin...	182,02	-1,54%	-	-	-	-	185,49	180,65	186,75	184,87	9.372.392
COO Cooper Companies	73,74	-0,90%	-	-	-	-	73,99	72,73	74,65	74,41	1.942.754
COP ConocoPhillips	117,04	2,53%	-	-	-	-	114,65	114,00	117,16	114,15	1.589.403
COST Costco Wholesale	991,91	-0,55%	-	-	-	-	996,32	987,89	997,39	997,36	54.850.639
CPB Campbell Soup	22,95	-7,01%	-	-	-	-	23,65	22,41	24,53	24,68	1.132.789
CPRT Copart	35,54	-2,13%	-	-	-	-	36,37	35,52	36,56	36,31	1.996.285
CPT Camden Property...	101,83	-1,72%	-	-	-	-	102,78	100,68	102,87	103,61	3.316.094
CRL Charles River L...	168,93	0,93%	-	-	-	-	166,73	166,47	170,16	167,37	3.191.088
CRM Salesforce.com	194,06	-0,44%	-	-	-	-	196,40	191,29	199,55	194,91	10.820.592
CRWD Crowdstrike Hol...	442,16	1,34%	-	-	-	-	442,51	436,22	452,00	436,33	482.397
CSCO Cisco Systems	78,08	0,49%	-	-	-	-	77,64	77,12	78,50	77,70	3.792.814
CSGP CoStar Group	45,34	-2,14%	-	-	-	-	46,46	44,83	47,15	46,33	990.634
CSX CSX	40,34	-1,39%	-	-	-	-	40,77	40,19	40,86	40,91	2.604.633
CTAS Cintas	198,39	1,07%	-	-	-	-	194,72	191,35	203,43	196,28	8.285.362
CTRA Coterra Energy ...	31,34	3,81%	-	-	-	-	30,40	30,35	31,50	30,19	491.066
CTSH Cognizant Techn...	62,41	-0,91%	-	-	-	-	62,99	61,22	63,92	62,98	916.179
CTVA Corteva Inc	78,65	3,07%	-	-	-	-	76,34	75,96	78,67	76,31	1.021.349
CVS CVS	75,71	-0,80%	-	-	-	-	76,00	75,32	76,51	76,32	491.509
CVX Chevron	191,83	2,97%	-	-	-	-	186,59	186,49	191,86	186,29	2.370.443
CZR CAESARS ENTMNT	29,12	11,96%	-	-	-	-	26,21	25,58	30,88	26,01	1.468.551
D Dominion Resources	62,21	-0,83%	-	-	-	-	62,52	61,99	62,82	62,73	2.932.579
DAL Delta Air Lines...	59,12	-0,25%	-	-	-	-	59,53	57,64	59,71	59,27	952.305
DASH DOORDASH INC	169,80	-0,08%	-	-	-	-	170,10	167,28	173,56	169,93	9.935.507
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,99	0,04%	-	-	-	-	45,70	45,13	45,99	45,97	319.585
DE Deere &	594,12	0,24%	-	-	-	-	590,76	585,30	598,00	592,72	33.866.028
DECK Deckers Outdoor	102,74	-2,40%	-	-	-	-	106,18	102,12	106,65	105,26	3.341.386
DELL Dell	147,35	2,47%	-	-	-	-	145,66	145,15	149,47	143,80	2.996.738
DG Dollar General	144,85	-0,79%	-	-	-	-	145,36	143,75	146,99	146,00	2.291.672
DGX Quest Diagnostics	200,61	-0,14%	-	-	-	-	199,99	198,37	201,71	200,90	3.846.697
DHI D.R. Horton	142,67	-1,80%	-	-	-	-	144,82	142,11	145,16	145,28	2.352.486
DHR Danaher	195,08	-0,07%	-	-	-	-	194,70	193,31	196,52	195,22	9.761.023
DIS Walt Disney	100,87	-0,45%	-	-	-	-	101,40	100,40	101,89	101,32	1.994.404
DLR Digital Realty ...	180,61	-0,14%	-	-	-	-	180,40	179,40	183,52	180,86	7.869.720
DLTR Dollar Tree	113,22	-3,09%	-	-	-	-	116,09	113,07	117,37	116,82	1.548.894
DOC Peak	17,08	-1,87%	-	-	-	-	17,32	16,94	17,35	17,40	328.830
DOV Dover	210,36	0,05%	-	-	-	-	209,10	206,92	210,80	210,26	7.510.062
DOW Dow Inc.	34,39	1,46%	-	-	-	-	33,95	33,70	34,58	33,89	324.732
DPZ Domino's Pizza	393,16	-1,84%	-	-	-	-	399,60	391,31	399,71	400,52	6.241.808
DRI Darden Restaurants	203,48	0,01%	-	-	-	-	203,22	202,04	207,52	203,47	10.972.252
DTE DTE Energy	146,49	-0,86%	-	-	-	-	147,58	146,10	147,79	147,76	4.699.253
DUK Duke Energy	130,05	0,28%	-	-	-	-	129,50	129,16	130,50	129,69	6.768.192
DVA DaVita	154,83	2,16%	-	-	-	-	150,10	148,81	155,42	151,55	6.883.122
DVN Devon Energy	45,34	3,74%	-	-	-	-	44,03	43,72	45,42	43,70	1.266.796
DXCM DexCom	66,30	-2,20%	-	-	-	-	67,11	65,79	67,98	67,79	3.982.111
EA Electronic Arts	199,88	-0,09%	-	-	-	-	200,07	198,53	200,61	200,07	8.966.617
EBAY eBay	91,71	0,93%	-	-	-	-	91,12	90,37	91,98	90,86	1.363.470
ECL Ecolab	276,97	-1,57%	-	-	-	-	278,99	275,27	279,90	281,39	12.601.858
ED Consolidated Ed...	111,75	0,40%	-	-	-	-	111,20	110,65	111,98	111,30	4.193.866
EFX Equifax	191,39	-2,32%	-	-	-	-	196,80	188,90	198,23	195,94	8.636.282
EG Everest Re Group	321,40	-1,86%	-	-	-	-	326,82	320,34	327,02	327,50	5.553.471
EIX Edison Internat...	71,50	0,59%	-	-	-	-	71,07	70,97	72,21	71,08	3.163.804
EL Estee Lauder Co...	91,50	-2,94%	-	-	-	-	93,93	91,50	95,16	94,27	2.923.059
ELV Elevance Health...	289,79	2,52%	-	-	-	-	280,19	279,28	290,00	282,68	9.488.304
EMN Eastman Chemical	67,67	-2,24%	-	-	-	-	69,15	67,06	69,54	69,22	3.727.399
EMR Emerson Electric	139,56	-0,39%	-	-	-	-	139,64	137,20	139,75	140,10	9.121.921
ENPH Enphase Energy Inc	43,33	-0,60%	-	-	-	-	43,16	42,93	44,64	43,59	2.690.576
EOG EOG Resources	132,52	3,62%	-	-	-	-	129,07	128,51	132,62	127,89	1.892.916
EPAM EPAM Systems, Inc.	141,85	-0,23%	-	-	-	-	143,20	137,47	145,69	142,18	2.819.978
EQIX Equinix	973,36	1,81%	-	-	-	-	956,46	955,00	982,50	956,07	33.962.477
EQR Equity Residential	60,16	-2,15%	-	-	-	-	61,18	59,38	61,18	61,48	439.589
EQT EQT	63,83	3,23%	-	-	-	-	62,05	61,85	63,84	61,83	3.297.777
ERIE Erie Indemnity	242,48	-0,62%	-	-	-	-	244,80	237,59	247,50	243,99	2.614.662
ES EnergySolutions	73,94	0,45%	-	-	-	-	74,01	73,20	74,15	73,61	2.782.140
ESS Essex Property ...	250,06	-1,66%	-	-	-	-	251,69	247,77	253,14	254,29	5.258.012
ETN Eaton	355,85	-1,44%	-	-	-	-	361,01	355,40	362,97	361,06	459.758
ETR Entergy	103,81	-0,91%	-	-	-	-	104,96	103,43	104,96	104,76	5.856.545
EVRG Evergy Inc	81,01	-1,12%	-	-	-	-	81,42	80,82	81,92	81,93	4.749.778
EW Edwards Lifesci...	85,12	-0,77%	-	-	-	-	86,11	83,84	86,11	85,78	2.319.009
EXC Exelon	48,85	-0,34%	-	-	-	-	48,85	48,75	49,10	49,01	1.709.477
EXE Expand Energy Corp	108,59	3,75%	-	-	-	-	105,18	103,91	109,40	104,67	1.326.101
EXPD Expeditors Inte...	140,76	-0,43%	-	-	-	-	141,32	139,76	142,20	141,37	7.095.430
EXPE Expedia	230,46	-0,52%	-	-	-	-	232,96	224,13	237,32	231,66	13.946.978
EXR Extra Space Sto...	141,39	-3,61%	-	-	-	-	145,96	140,88	145,96	146,68	7.180.491
F Ford Motor Company	12,10	-1,18%	-	-	-	-	12,27	12,03	12,49	12,24	427.703
FANG Diamondback Ene...	176,59	-1,00%	-	-	-	-	173,00	172,81	178,05	178,37	5.006.327
FAST Fastenal	46,60	0,64%	-	-	-	-	46,32	45,60	46,68	46,30	753.441
FCX Freeport-McMora...	61,52	-1,41%	-	-	-	-	61,31	59,62	61,77	62,40	2.532.594
FDS FactSet Researc...	205,45	-3,09%	-	-	-	-	213,28	201,95	216,02	212,01	10.081.842
FDX FedEx	361,20	0,48%	-	-	-	-	359,78	355,90	362,06	359,47	11.575.376
FE FirstEnergy	50,65	-0,02%	-	-	-	-	50,54	50,25	50,74	50,66	1.183.893
FFIV F5 Networks	289,57	1,20%	-	-	-	-	286,14	283,06	289,98	286,14	4.403.201
FICO Fair Isaac and	1.164,30	-9,40%	-	-	-	-	1.287,01	1.146,69	1.300,00	1.285,15	68.194.215
FIS Fidelity Nation...	50,18	-0,69%	-	-	-	-	50,54	49,83	51,38	50,53	34.524
FISV Fiserv	58,50	-1,61%	-	-	-	-	59,84	58,00	60,10	59,45	1.245.066
FITB Fifth Third Ban...	45,05	-3,31%	-	-	-	-	46,16	44,96	46,35	46,59	1.757
FOX Fox Corp Class B	52,78	-0,57%	-	-	-	-	53,08	52,47	53,42	53,08	2.014.771
FOXA Fox Corp. Cl A	57,71	-0,77%	-	-	-	-	58,04	57,28	58,36	58,16	2.966.640
FRT Federal Realty ...	107,01	0,20%	-	-	-	-	106,15	105,69	107,09	106,80	1.082.834
FSLR First Solar	200,16	1,19%	-	-	-	-	197,00	195,31	203,18	197,80	1.675.940
FTNT Fortinet Inc	83,48	-0,85%	-	-	-	-	84,30	82,35	85,37	84,20	1.554.184
FTV Fortive Corp	56,29	0,84%	-	-	-	-	55,60	55,31	56,55	55,82	3.168.339
GD General Dynamics	353,93	-0,47%	-	-	-	-	352,91	351,18	356,00	355,59	11.692.078
GE General Electric	325,14	-0,42%	-	-	-	-	324,23	321,19	326,20	326,52	12.617.383
GEHC GE Healthcare T...	72,64	-0,12%	-	-	-	-	72,57	71,92	73,20	72,73	786.909
GEN Gen Digital Inc.	21,23	-2,53%	-	-	-	-	21,87	21,06	21,96	21,78	310.043
GEV GE Vernova LLC	847,17	0,95%	-	-	-	-	836,03	832,25	852,75	839,20	1.187.732
GILD Gilead Sciences	145,97	-1,74%	-	-	-	-	147,11	145,81	149,30	148,56	855.238
GIS General Mills	40,66	-3,84%	-	-	-	-	42,06	40,48	42,27	42,28	405.493
GL GREAT LAKES REIT	140,97	-1,36%	-	-	-	-	141,80	140,85	143,25	142,91	1.839.170
GLW Corning	131,86	-3,20%	-	-	-	-	133,67	129,20	135,33	136,22	7.783.696
GM General Motors Co	74,75	-0,24%	-	-	-	-	75,46	74,37	76,58	74,93	3.545.094
GNRC Generac Holding...	212,46	0,83%	-	-	-	-	211,79	206,87	215,19	210,71	5.814.605
GOOG Google Inc.	308,38	0,47%	-	-	-	-	306,30	305,84	311,07	306,93	4.098.062
GOOGL Google Inc.	308,69	0,54%	-	-	-	-	306,75	305,92	311,42	307,04	3.092.765
GPC Genuine Parts	109,21	0,23%	-	-	-	-	109,10	108,14	114,78	108,96	3.544.192
GPN Global Payments	72,84	-0,95%	-	-	-	-	73,90	71,40	74,99	73,54	4.393.272
GRMN Garmin	236,08	-2,18%	-	-	-	-	241,41	233,91	241,41	241,34	11.750.882
GS Goldman Sachs G...	823,60	-1,22%	-	-	-	-	829,95	810,54	832,80	833,81	9.510.933
GWW W.W. Grainger	1.110,90	0,41%	-	-	-	-	1.101,57	1.092,05	1.110,90	1.106,40	9.824.800
HAL Halliburton	35,93	1,66%	-	-	-	-	34,72	34,65	36,14	35,34	639.752
HAS Hasbro	94,28	-0,83%	-	-	-	-	94,06	93,56	95,19	95,07	3.993.607
HBAN Huntington Banc...	15,63	-2,25%	-	-	-	-	15,93	15,57	16,04	15,99	793.129
HCA HCA-The Healthcare	537,36	-0,05%	-	-	-	-	535,78	532,48	540,11	537,64	27.413.958
HD Home Depot	350,93	-1,74%	-	-	-	-	355,46	349,11	356,32	357,15	481.125
HIG Hartford Financ...	135,00	-1,64%	-	-	-	-	136,59	134,77	136,77	137,25	1.043.820
HII HEALTHCARE INTE...	413,66	-0,92%	-	-	-	-	413,46	409,95	419,95	417,51	9.013.238
HLT HILTON HOTELS	296,83	-0,52%	-	-	-	-	298,02	292,59	298,39	298,37	3.195.672
HOLX Hologic	75,42	-0,17%	-	-	-	-	75,52	75,36	75,52	75,54	1.972.329
HON Honeywell Inter...	239,45	-0,48%	-	-	-	-	239,76	237,43	241,95	240,61	8.213.135
HPE Hewlett Packard...	21,43	1,54%	-	-	-	-	21,27	21,19	21,91	21,10	115.888
HPQ Hewlett-Packard	18,45	-0,24%	-	-	-	-	18,70	18,26	19,04	18,49	954.750
HRL Hormel Foods	23,03	-1,35%	-	-	-	-	23,30	22,81	23,50	23,34	554.557
HSIC Henry Schein	76,51	0,29%	-	-	-	-	76,22	75,45	77,59	76,29	3.100.797
HST Host Marriott F...	19,20	-0,26%	-	-	-	-	19,16	19,05	19,35	19,25	980.506
HSY Hershey Foods	217,72	-0,58%	-	-	-	-	218,08	214,85	219,14	219,00	13.424.397
HUM Humana	170,91	-1,56%	-	-	-	-	173,00	169,78	174,63	173,62	9.047.804
HWM Howmet Aerospac...	251,72	-0,86%	-	-	-	-	252,52	248,03	253,91	253,91	9.049.586
IBM International B...	248,73	-0,59%	-	-	-	-	250,01	247,20	253,72	250,20	13.763.723
ICE Intercontinenta...	156,99	-1,99%	-	-	-	-	159,42	153,64	159,92	160,17	7.103.013
IDXX IDEXX Laboratories	600,73	0,31%	-	-	-	-	598,43	585,09	603,30	598,85	10.350.578
IEX IDEX	194,46	-0,68%	-	-	-	-	195,04	191,63	195,26	195,79	4.445.939
IFF Internationa Fl...	68,72	-5,67%	-	-	-	-	72,43	68,47	73,35	72,85	2.020.643
INCY Incyte	94,64	-1,44%	-	-	-	-	95,98	94,62	96,51	96,02	5.775.785
INTC Intel	47,96	2,52%	-	-	-	-	46,82	46,66	48,83	46,78	2.519.962
INTU Intuit	440,54	-2,95%	-	-	-	-	458,10	435,51	458,50	453,95	13.928.553
INVH Invitation Home...	25,21	-2,12%	-	-	-	-	25,56	25,10	25,69	25,75	311.408
IP International P...	38,63	-1,19%	-	-	-	-	39,15	38,45	39,33	39,09	1.309.774
IQV IQVIA Holdings ...	171,56	0,37%	-	-	-	-	170,41	169,41	173,50	170,93	6.869.091
IR Ingersoll-Rand ...	85,17	-1,45%	-	-	-	-	85,51	84,22	85,83	86,42	820.868
IRM Iron Mountain	107,61	-0,15%	-	-	-	-	107,29	106,35	108,75	107,77	3.707.165
ISRG Intuitive Surgical	492,85	1,44%	-	-	-	-	489,23	479,11	493,58	485,85	4.600.755
IT Gartner	160,38	0,83%	-	-	-	-	160,03	157,77	162,25	159,06	2.719.083
ITW Illinois Tool W...	271,48	-0,66%	-	-	-	-	272,13	267,66	273,37	273,29	5.967.835
IVZ Invesco	23,94	-0,13%	-	-	-	-	23,85	23,18	24,00	23,97	835.051
J Jacobs Solution...	132,91	0,81%	-	-	-	-	132,02	131,92	134,81	131,84	3.286.741
JBHT J.B. Hunt Trans...	210,33	-2,56%	-	-	-	-	215,85	207,54	216,54	215,85	6.148.998
JBL Jabil Circuit	255,62	1,78%	-	-	-	-	249,69	248,91	255,62	251,15	13.902.916
JCI Johnson Controls	134,98	0,78%	-	-	-	-	133,48	132,20	135,18	133,94	2.267.799
JKHY Jack Henry & As...	167,12	-2,28%	-	-	-	-	170,73	165,07	170,73	171,02	5.310.572
JNJ Johnson & Johnson	243,02	-0,28%	-	-	-	-	242,87	241,36	243,69	243,71	8.507.158
JPM J P Morgan Chase	287,42	-0,45%	-	-	-	-	288,81	284,86	290,48	288,73	10.911.325
KEY KeyCorp	19,63	-0,68%	-	-	-	-	19,78	19,37	19,85	19,76	112.667
KEYS Keysight Techno...	284,10	-0,50%	-	-	-	-	284,20	280,55	286,60	285,54	11.978.792
KHC Kraft Heinz Co	23,15	-2,16%	-	-	-	-	23,60	22,98	23,76	23,66	498.558
KIM Kimco Realty	23,19	0,11%	-	-	-	-	23,02	22,91	23,20	23,16	471.513
KKR Kohlberg Kravis...	87,10	-3,18%	-	-	-	-	89,98	85,43	91,17	89,96	1.736.687
KLAC KLA-Tencor	1.464,37	0,79%	-	-	-	-	1.459,00	1.454,00	1.495,00	1.452,94	39.958.264
KMB Kimberly-Clark	100,02	-1,67%	-	-	-	-	101,71	99,31	101,71	101,71	101.715
KMI KINDER MORGAN	33,06	0,29%	-	-	-	-	32,83	32,67	33,30	32,96	85.877
KMX CarMax	42,52	0,89%	-	-	-	-	44,80	41,76	45,44	42,14	203.094
KO Coca-Cola	77,62	-0,34%	-	-	-	-	77,71	76,60	77,71	77,88	4.440.975
KR Kroger	72,19	-0,07%	-	-	-	-	72,22	71,36	72,46	72,24	3.929.157
L Loews	108,76	-0,37%	-	-	-	-	108,97	108,39	110,00	109,16	1.824.231
LDOS Leidos Holdings...	173,45	0,54%	-	-	-	-	171,90	170,52	175,82	172,51	6.399.774
LEN Lennar	96,56	-2,19%	-	-	-	-	98,72	96,33	99,34	98,72	3.763.328
LH Laboratory of A...	270,50	0,67%	-	-	-	-	267,69	266,75	271,64	268,70	6.814.436
LHX L3Harris Techno...	364,38	0,73%	-	-	-	-	358,99	358,55	366,78	361,72	11.768.948
LII Lennox Internat...	508,80	-0,60%	-	-	-	-	512,06	500,55	512,06	511,86	9.697.728
LIN Linde Group	481,47	1,08%	-	-	-	-	477,16	471,14	482,03	476,34	11.473.912
LKQ LKQ Corporation	30,96	1,01%	-	-	-	-	30,75	30,52	31,06	30,65	1.716.020
LLY Eli Lilly and	999,61	-0,17%	-	-	-	-	1.000,03	990,30	1.002,93	1.001,35	7.636.021
LMT Lockheed Martin	649,16	-0,32%	-	-	-	-	645,32	644,13	657,00	651,22	40.090.174
LNT Alliant Energy	70,80	-0,34%	-	-	-	-	71,19	70,62	71,62	71,04	4.522.172
LOW Lowe's Companies	246,92	-1,67%	-	-	-	-	250,07	246,26	251,36	251,11	468.407
LRCX Lam Research	218,82	1,67%	-	-	-	-	214,45	214,00	221,62	215,23	9.517.357
LULU Lululemon Athle...	162,87	-2,14%	-	-	-	-	167,38	162,75	168,38	166,43	4.264.457
LUV Southwest Airlines	41,83	-2,31%	-	-	-	-	42,55	41,39	42,93	42,82	117.249
LVS Las Vegas Sands	54,78	0,87%	-	-	-	-	54,42	53,39	55,20	54,31	2.189.228
LW Lamb Weston Hol...	43,44	-2,34%	-	-	-	-	44,65	43,42	44,70	44,48	316.808
LYB LyondellBasell ...	67,38	2,69%	-	-	-	-	65,61	65,45	68,00	65,61	2.253.761
LYV Live Nation Ent...	165,80	0,16%	-	-	-	-	165,66	163,48	166,69	165,53	154.194
MA Mastercard	503,88	-2,11%	-	-	-	-	513,08	502,72	515,31	514,72	11.133.732
MAA Mid-America Apa...	127,96	-1,67%	-	-	-	-	129,53	126,47	129,53	130,13	7.512.148
MAR Marriot Interna...	326,37	0,11%	-	-	-	-	326,59	322,95	327,70	326,00	15.410.350
MAS Masco	62,48	-1,56%	-	-	-	-	63,18	62,23	63,82	63,47	2.995.166
MCD McDonald's	325,20	-0,84%	-	-	-	-	327,03	322,42	327,65	327,94	5.332.955
MCHP Microchip Techn...	65,77	0,67%	-	-	-	-	65,55	64,62	66,27	65,33	3.938.008
MCK McKesson	933,97	0,57%	-	-	-	-	921,15	917,97	940,43	928,69	21.184.308
MCO Moody's	445,92	-1,40%	-	-	-	-	452,00	430,32	455,76	452,23	9.058.865
MDLZ Mondelez Intern...	55,36	-2,17%	-	-	-	-	56,25	54,68	56,31	56,58	714.522
MDT Medtronic	88,97	-1,03%	-	-	-	-	90,00	87,99	90,35	89,89	4.388.110
MET MetLife	69,96	-0,91%	-	-	-	-	70,73	69,26	70,89	70,60	4.265.811
META Meta Platforms Inc	654,76	0,11%	-	-	-	-	654,76	648,36	659,12	654,07	38.406.912
MGM MGM Resorts Int...	36,29	3,67%	-	-	-	-	35,12	34,98	36,87	35,00	1.945.311
MHK Mohawk Industries	106,40	-1,59%	-	-	-	-	107,90	105,42	108,20	108,12	3.756.346
MKC McCormick	59,93	-5,47%	-	-	-	-	62,77	59,82	63,03	63,39	49.738
MKTX MarketAxess	178,90	-1,80%	-	-	-	-	181,74	175,57	182,77	182,18	6.988.371
MLM Martin Marietta...	597,38	-1,67%	-	-	-	-	604,53	593,78	607,40	607,54	24.478.840
MMM 3M	155,20	-0,03%	-	-	-	-	153,88	152,91	155,39	155,25	8.953.022
MNST MONSTER WORLDWIDE	77,50	1,04%	-	-	-	-	76,31	75,47	77,72	76,70	1.270.070
MO Altria Group	66,35	-1,18%	-	-	-	-	66,95	65,66	66,95	67,14	1.730.808
MOH Molina Healthcare	146,81	3,88%	-	-	-	-	141,33	140,00	147,81	141,32	8.250.135
MOS Mosaic	29,12	9,97%	-	-	-	-	27,26	27,22	29,23	26,48	131.448
MPC Marathon Petrol...	226,75	5,35%	-	-	-	-	217,39	216,20	226,82	215,23	4.876.259
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,22	-0,74%	-	-	-	-	116,76	115,29	116,95	117,09	4.639.038
MRNA Moderna Inc.	55,99	1,84%	-	-	-	-	54,98	54,81	57,88	54,98	1.798.903
MRSH Marsh & Mclenna...	173,98	-0,01%	-	-	-	-	174,35	171,57	175,31	174,00	5.442.442
MS Morgan Stanley	160,87	0,07%	-	-	-	-	160,00	157,85	161,76	160,75	8.026.609
MSCI Msci Inc.	546,81	-0,60%	-	-	-	-	551,98	533,60	556,64	550,11	18.913.064
MSFT Microsoft	404,62	-0,28%	-	-	-	-	405,57	401,59	409,01	405,76	8.605.054
MSI Motorola Soluti...	462,51	-0,34%	-	-	-	-	462,60	458,88	465,17	464,11	12.327.742
MTB M&T Bank	203,15	-0,48%	-	-	-	-	202,73	199,67	204,40	204,12	10.564
MTCH Match Group Inc	30,61	-0,75%	-	-	-	-	30,81	29,96	31,13	30,84	1.465.025
MTD Mettler-Toledo ...	1.229,08	-0,22%	-	-	-	-	1.227,51	1.214,86	1.236,53	1.231,73	10.643.833
MU Micron Technology	418,50	3,82%	-	-	-	-	410,77	405,79	422,75	403,11	3.985.376
NCLH Norwegian Cruis...	20,46	0,54%	-	-	-	-	20,32	20,05	20,83	20,35	229.213
NDAQ The NASDAQ OMX ...	85,50	-2,40%	-	-	-	-	87,66	83,63	88,01	87,60	4.707.288
NDSN Nordson Corpora...	273,68	0,45%	-	-	-	-	271,58	268,54	274,25	272,46	2.899.366
NEE NextEra Energy,...	91,66	0,13%	-	-	-	-	91,54	91,10	92,46	91,54	2.124.838
NEM Newmont Mining	116,19	-2,28%	-	-	-	-	116,39	113,61	116,66	118,90	73.548
NFLX Netflix	94,88	-2,13%	-	-	-	-	97,41	94,69	98,00	96,94	647.082
NI NiSource	46,24	-0,71%	-	-	-	-	46,40	46,18	46,71	46,57	149.818
NKE Nike	55,70	-0,69%	-	-	-	-	57,60	55,41	57,60	56,08	2.239.385
NOC Northrop Grumman	733,15	-0,25%	-	-	-	-	730,74	728,57	742,10	734,98	15.745.755
NOW Servicenow Inc	115,60	-0,87%	-	-	-	-	117,40	113,60	118,83	116,61	5.691.335
NRG NRG Energy	148,55	-4,25%	-	-	-	-	154,21	147,53	154,50	155,15	684.073
NSC Norfolk Souther	297,61	-0,30%	-	-	-	-	295,77	294,51	298,98	298,49	14.624.012
NTAP NetApp	97,56	0,67%	-	-	-	-	97,30	96,73	98,53	96,91	5.042.096
NTRS Northern Trust	140,89	2,11%	-	-	-	-	137,88	136,93	140,91	137,98	5.896.106
NUE Nucor	171,80	0,80%	-	-	-	-	170,16	169,49	173,17	170,43	7.127.810
NVDA NVIDIA	185,96	0,64%	-	-	-	-	185,91	184,45	187,62	184,77	6.991.724
NVR NVR	6.610,44	-2,55%	-	-	-	-	6.782,96	6.610,44	6.782,96	6.783,24	7.053.339
NWS News Corp	27,43	1,14%	-	-	-	-	27,28	27,26	27,59	27,12	1.435.823
NWSA News	24,24	1,27%	-	-	-	-	23,90	23,90	24,39	23,93	576.308
NXPI NXP Semiconductors	199,84	-1,57%	-	-	-	-	204,76	198,00	207,00	203,03	13.069.936
O Realty Income C...	64,71	-0,26%	-	-	-	-	64,59	64,13	64,78	64,88	3.911.720
ODFL Old Dominion Fr...	188,74	-3,22%	-	-	-	-	194,38	185,06	195,80	195,02	1.614.285
OKE ONEOK	85,76	1,27%	-	-	-	-	85,51	84,63	85,93	84,68	639.218
OMC Omnicom Group	80,06	-0,15%	-	-	-	-	80,99	79,14	81,85	80,18	85.264
ON ON Semiconducto...	59,23	-0,60%	-	-	-	-	59,65	58,65	60,63	59,59	1.609.575
ORCL Oracle	163,09	9,16%	-	-	-	-	166,38	160,58	171,76	149,40	8.940.594
ORLY O'Reilly Automo...	94,36	-0,37%	-	-	-	-	94,31	93,83	95,00	94,71	6.136.420
OTIS Otis Elevator C...	84,61	-1,72%	-	-	-	-	85,92	83,42	86,38	86,09	3.231.341
OXY Occidental Petr...	55,57	4,61%	-	-	-	-	53,50	53,39	55,60	53,12	2.019.136
PANW Palo Alto Netwo...	164,92	-0,40%	-	-	-	-	166,65	163,38	169,08	165,58	7.279.239
PAYC Paycom Software...	130,35	-1,18%	-	-	-	-	133,25	127,76	134,77	131,91	7.030.558
PAYX Paychex	93,99	-1,19%	-	-	-	-	95,71	93,18	96,63	95,12	3.774.062
PCAR PACCAR	118,11	-0,76%	-	-	-	-	118,30	116,78	118,57	119,02	777.991
PCG Pacific Gas & E...	18,15	-0,38%	-	-	-	-	18,15	18,08	18,38	18,22	1.174.958
PEG Public Service ...	82,31	-1,15%	-	-	-	-	83,00	82,16	83,32	83,27	2.777.880
PEP Pepsico	160,12	-0,41%	-	-	-	-	160,31	157,89	160,91	160,78	6.528.092
PFE Pfizer	27,31	0,53%	-	-	-	-	27,20	27,00	27,41	27,16	570.156
PFG Principal Finan...	88,19	-0,83%	-	-	-	-	88,52	87,15	89,74	88,93	4.726.808
PG Procter & Gamble	153,32	-1,72%	-	-	-	-	155,23	151,43	155,38	156,01	7.061.919
PGR Progressive	201,28	-2,74%	-	-	-	-	206,65	200,12	207,88	206,96	2.812.888
PH Parker-Hannifin	940,18	-1,07%	-	-	-	-	945,76	930,35	949,83	950,39	29.252.761
PHM PulteGroup	123,44	-0,76%	-	-	-	-	123,13	122,05	124,55	124,39	1.984.175
PKG Packaging of Am...	222,67	0,61%	-	-	-	-	221,08	217,44	223,77	221,32	8.982.285
PLD ProLogis	134,39	-1,30%	-	-	-	-	135,46	133,60	135,62	136,16	3.294.033
PLTR Palantir Techno...	151,68	0,36%	-	-	-	-	151,38	149,33	153,17	151,14	6.024.123
PM Philip Morris I...	166,90	-3,45%	-	-	-	-	172,01	165,26	172,12	172,87	1.473.059
PNC PNC Bank	205,55	-0,41%	-	-	-	-	205,58	203,32	206,76	206,39	5.875.647
PNR Pentair	90,90	0,82%	-	-	-	-	89,82	88,53	90,90	90,16	3.014.608
PNW Pinnacle West C...	100,62	-0,34%	-	-	-	-	100,83	100,21	101,52	100,96	2.433.998
PODD Insulet	238,82	0,24%	-	-	-	-	236,85	234,47	238,99	238,24	10.233.915
POOL Pool	210,88	0,96%	-	-	-	-	209,76	207,16	211,60	208,88	5.699.243
PPG PPG Industries	104,09	-1,67%	-	-	-	-	105,38	103,33	105,83	105,85	181.734
PPL PPL	37,66	-0,49%	-	-	-	-	37,72	37,45	37,91	37,84	781.417
PRU Prudential Fina...	94,93	-0,57%	-	-	-	-	95,05	93,13	96,18	95,47	4.684.226
PSA Public Storage	299,92	-1,98%	-	-	-	-	304,57	299,00	304,62	305,99	15.423.086
PSX Phillips 66	169,49	4,30%	-	-	-	-	163,34	162,63	169,50	162,50	8.478.568
PTC PAR Technology	159,11	-0,26%	-	-	-	-	159,45	157,35	161,19	159,52	4.957.708
PWR Quanta Services	568,13	0,72%	-	-	-	-	561,21	558,91	575,71	564,05	22.324.668
PYPL Paypal Holdings...	45,56	1,20%	-	-	-	-	45,45	44,80	46,14	45,02	1.647.860
QCOM QUALCOMM	134,13	-0,79%	-	-	-	-	136,45	133,96	138,20	135,20	7.311.158
RCL Royal Caribbean...	286,48	0,51%	-	-	-	-	286,10	281,00	289,78	285,03	8.949.922
REG Regency Centers	77,67	0,34%	-	-	-	-	77,03	75,42	77,70	77,41	2.084.534
REGN Regeneron Pharm...	774,30	0,29%	-	-	-	-	769,17	765,00	783,12	772,03	18.661.404
RF Regions Financi...	26,20	-2,11%	-	-	-	-	26,70	25,59	26,79	26,76	1.269.934
RJF Raymond James F...	148,26	-0,26%	-	-	-	-	148,32	146,32	149,93	148,64	5.085.170
RL Polo Ralph Lauren	338,91	-2,10%	-	-	-	-	345,40	338,32	348,36	346,17	6.593.833
RMD ResMed	240,18	-2,80%	-	-	-	-	245,42	237,52	245,88	247,11	13.253.613
ROK Rockwell Automa...	373,19	-0,24%	-	-	-	-	372,07	366,69	375,38	374,07	20.031.720
ROL Rollins Inc.	56,09	-0,34%	-	-	-	-	56,16	55,35	56,27	56,28	1.564.967
ROP Roper Industries	352,27	-0,45%	-	-	-	-	356,55	348,56	360,00	353,87	19.741.563
ROST Ross Stores	212,82	-0,05%	-	-	-	-	212,70	211,55	214,11	212,93	13.502.791
RSG Republic Services	223,74	0,09%	-	-	-	-	223,05	221,77	225,00	223,53	8.491.157
RTX United Technolo...	207,26	0,13%	-	-	-	-	205,66	204,70	209,39	207,00	4.196.186
RVTY Perkinelmer Inc	89,57	-0,81%	-	-	-	-	90,13	88,96	90,47	90,30	2.735.737
SBAC SBA Communications	188,58	-2,64%	-	-	-	-	192,76	188,00	192,85	193,70	10.751.323
SBUX Starbucks	101,50	0,72%	-	-	-	-	101,00	99,66	101,69	100,77	4.064.060
SCHW The Charles Schwab	92,65	-0,56%	-	-	-	-	92,95	91,21	93,49	93,17	614.514
SHW Sherwin-Williams	322,73	-2,30%	-	-	-	-	329,30	321,74	330,16	330,33	1.370.957
SJM J.M. Smucker	107,58	-0,82%	-	-	-	-	110,10	107,41	110,36	108,47	6.539.465
SLB Schlumberger	48,19	0,16%	-	-	-	-	47,49	47,14	48,77	48,11	220.976
SMCI Super Micro Com...	31,80	0,03%	-	-	-	-	32,51	31,55	33,07	31,79	1.756.791
SNA Snap-On	369,68	-0,09%	-	-	-	-	369,30	363,34	374,66	370,00	8.969.916
SNPS Synopsys	433,10	0,10%	-	-	-	-	432,07	425,32	436,40	432,65	1.715.056
SO Southern	96,27	0%	-	-	-	-	96,00	95,54	96,28	96,27	4.030.825
SOLV Solventum Corp	67,61	0,01%	-	-	-	-	67,68	66,78	68,02	67,60	3.279.761
SPG Simon Property ...	189,52	-1,33%	-	-	-	-	189,59	188,35	191,04	192,07	8.805.099
SPGI S&P Global, Inc.	428,96	-1,49%	-	-	-	-	435,50	415,92	439,31	435,44	2.056.005
SRE Sempra Energy	92,78	-0,20%	-	-	-	-	92,77	92,32	93,31	92,97	4.588.435
STE STERIS	221,51	-0,26%	-	-	-	-	221,62	217,14	222,33	222,08	3.426.317
STLD Steel Dynamics	184,18	1,09%	-	-	-	-	182,84	180,73	185,29	182,19	4.035.200
STT State Street	126,05	2,86%	-	-	-	-	122,18	121,55	126,14	122,55	7.863.629
STX Seagate Technol...	386,22	0,50%	-	-	-	-	384,00	376,15	391,24	384,29	4.373.942
STZ Constellation B...	149,94	-0,10%	-	-	-	-	149,68	148,69	151,40	150,09	9.793.931
SW Westrock Co	42,18	-1,31%	-	-	-	-	42,88	41,87	42,88	42,74	2.729.173
SWK Stanley Black &...	73,78	-0,48%	-	-	-	-	74,08	72,37	74,16	74,13	3.600.343
SWKS Skyworks Solutions	55,35	0,76%	-	-	-	-	55,64	54,80	56,88	54,93	661.045
SYF Synchrony Finan...	65,23	-0,35%	-	-	-	-	65,41	64,16	66,40	65,46	3.477.216
SYK Stryker	345,74	-3,60%	-	-	-	-	358,49	339,49	359,75	358,65	835.999
SYY Sysco	84,54	0,30%	-	-	-	-	83,92	83,48	84,64	84,29	42.862
T AT&T	27,14	-2,08%	-	-	-	-	27,67	26,87	27,73	27,71	686.081
TAP Molson Coors Br...	44,99	-1,92%	-	-	-	-	45,83	44,65	45,95	45,87	444.096
TDG Transdigm Group	1.258,06	-0,81%	-	-	-	-	1.263,00	1.246,78	1.267,50	1.268,31	24.095.623
TDY Teledyne Techno...	655,45	0,02%	-	-	-	-	650,19	643,22	659,32	655,29	7.352.838
TECH Techne	53,64	1,55%	-	-	-	-	52,57	51,87	53,79	52,82	414.530
TEL Tyco Electronics	205,12	1,07%	-	-	-	-	202,86	198,99	205,39	202,95	11.433.184
TER Teradyne, Inc.	301,96	0,40%	-	-	-	-	301,03	299,53	312,62	300,77	9.437.156
TFC Truist Financia...	45,65	-2,14%	-	-	-	-	46,42	45,27	46,58	46,65	1.460.435
TGT Target	118,76	-1,64%	-	-	-	-	120,33	118,50	121,26	120,74	1.238.548
TJX TJX Companies	157,86	-1,05%	-	-	-	-	158,61	157,15	159,00	159,53	5.345.771
TKO Telkonet	201,91	-1,79%	-	-	-	-	204,11	198,85	205,90	205,58	5.798.451
TMO Thermo Fisher S...	496,09	-0,80%	-	-	-	-	499,40	491,13	501,30	500,08	31.402.001
TMUS T-Mobile US Inc	213,45	-2,44%	-	-	-	-	219,00	212,21	219,00	218,78	5.056.204
TPL Texas Pacific L...	524,72	0,76%	-	-	-	-	518,00	510,00	526,99	520,76	11.258.392
TPR TRANSPRO	145,34	-1,98%	-	-	-	-	147,52	145,23	149,43	148,27	8.927.510
TRGP TRANSIT GROUP	236,54	1,75%	-	-	-	-	233,65	231,28	236,92	232,47	10.941.158
TRMB Trimble Inc	67,60	-2,01%	-	-	-	-	68,92	67,14	69,67	68,99	4.217.632
TROW T. Rowe Price G...	89,35	0,24%	-	-	-	-	89,18	87,69	89,90	89,14	203.450
TRV The Travelers C...	299,36	-1,02%	-	-	-	-	301,30	297,62	301,30	302,44	3.931.495
TSCO Tractor Supply	49,48	-1,71%	-	-	-	-	50,26	49,16	50,68	50,34	3.125.948
TSLA Tesla Motors	407,82	2,15%	-	-	-	-	402,28	402,15	416,38	399,24	4.018.250
TSN Tyson Foods	59,81	-0,71%	-	-	-	-	60,03	59,21	60,49	60,24	3.302.349
TT Ingersoll Rand	432,30	-0,32%	-	-	-	-	431,74	427,03	433,38	433,67	12.566.096
TTWO Take-Two Intera...	211,00	0,92%	-	-	-	-	209,13	207,50	211,64	209,08	10.225.693
TXN Texas Instruments	198,66	0,61%	-	-	-	-	198,58	197,49	201,43	197,46	7.801.378
TXT Textron	93,20	0,75%	-	-	-	-	91,77	91,02	93,48	92,51	4.722.910
TYL Tyler Technologies	348,28	-1,68%	-	-	-	-	356,42	343,54	360,30	354,24	7.532.143
UAL United Continen...	90,68	-0,46%	-	-	-	-	91,00	88,41	92,36	91,10	2.085.912
UBER UBER TECHNOLOGI...	75,00	3,65%	-	-	-	-	74,54	73,55	75,60	72,36	1.821.000
UDR United Dominion...	36,07	-1,93%	-	-	-	-	37,17	35,65	37,17	36,78	429.774
UHS Universal Healt...	186,21	-0,17%	-	-	-	-	184,95	183,06	187,57	186,53	5.424.670
ULTA Ulta Salon Cosm...	653,43	0,96%	-	-	-	-	646,29	643,10	657,32	647,23	22.966.104
UNH UnitedHealth Group	285,26	1,03%	-	-	-	-	282,38	280,60	286,19	282,34	14.377.675
UNP Union Pacific	251,23	0,41%	-	-	-	-	250,21	246,55	251,25	250,21	3.211.976
UPS United Parcel S...	100,79	-0,13%	-	-	-	-	100,95	99,87	101,50	100,92	1.023.422
URI United Rentals	780,29	0,58%	-	-	-	-	776,13	772,81	785,53	775,79	18.820.595
USB U.S. Bancorp	52,22	0,51%	-	-	-	-	52,10	51,36	52,50	51,95	94.091
V Visa	308,96	-1,74%	-	-	-	-	313,25	308,39	315,08	314,43	17.400.627
VICI VICI Properties...	28,42	-3,05%	-	-	-	-	29,10	27,96	29,18	29,31	1.346.075
VLO Valero Energy	231,02	6,45%	-	-	-	-	218,63	218,63	231,22	217,02	1.502.554
VLTO Veralto Corp	91,38	-0,45%	-	-	-	-	91,65	90,56	91,93	91,79	356.565
VMC Vulcan Materials	266,58	-1,99%	-	-	-	-	270,44	265,95	271,18	272,00	16.492.238
VRSK Verisk Analytics	203,12	0,23%	-	-	-	-	203,38	199,78	204,93	202,66	11.172.616
VRSN VeriSign	235,73	-1,21%	-	-	-	-	238,77	234,28	240,82	238,61	6.512.748
VRTX Vertex Pharmace...	492,28	-1,38%	-	-	-	-	497,88	488,79	499,50	499,17	23.526.553
VST Vistra Corp.	159,14	-3,20%	-	-	-	-	163,60	155,15	163,99	164,40	1.442.763
VTR Ventas	85,82	-0,31%	-	-	-	-	85,56	85,31	86,36	86,08	3.462.206
VTRS VIATRIS INC	13,95	-0,92%	-	-	-	-	14,04	13,94	14,28	14,08	817.093
VZ Verizon Communi...	50,67	-0,08%	-	-	-	-	50,88	50,06	50,88	50,71	2.269.509
WAB Wabtec	246,06	-0,28%	-	-	-	-	245,24	241,97	246,06	246,75	5.905.440
WAT Waters	297,48	-0,72%	-	-	-	-	301,00	295,02	304,70	299,63	14.480.136
WDAY Workday Inc	137,79	-3,30%	-	-	-	-	143,00	136,56	145,50	142,49	4.284.167
WDC Western Digital	268,77	0,96%	-	-	-	-	269,80	263,76	273,00	266,22	1.591.925
WEC Wisconsin Energy	113,30	-1,05%	-	-	-	-	114,37	112,92	114,57	114,50	3.608.039
WELL Welltower Inc	205,26	-1,18%	-	-	-	-	207,46	204,44	207,60	207,72	6.231.488
WFC Wells Fargo	76,88	-1,81%	-	-	-	-	78,05	76,50	78,23	78,30	377.788
WM Waste Management	236,47	0,39%	-	-	-	-	235,17	234,05	237,40	235,54	10.732.427
WMB Williams Companies	74,39	0,74%	-	-	-	-	73,93	73,28	74,47	73,84	4.045.626
WMT Wal-Mart Stores	123,46	-1,33%	-	-	-	-	125,31	123,05	125,49	125,12	370.997
WRB W.R. Berkley	67,85	-0,01%	-	-	-	-	67,78	67,29	68,29	67,86	2.319.656
WSM Williams-Sonoma	185,85	-1,35%	-	-	-	-	187,43	182,50	187,66	188,39	8.179.259
WST West Pharmaceut...	238,28	1,90%	-	-	-	-	236,16	234,06	238,40	233,83	9.233.827
WTW Willis Towers W...	289,91	0,22%	-	-	-	-	291,13	287,12	292,67	289,26	8.142.992
WY Weyerhaeuser	23,23	-3,93%	-	-	-	-	24,06	23,22	24,21	24,18	106.138
WYNN Wynn Resorts	100,02	-2,64%	-	-	-	-	103,76	99,92	104,45	102,73	1.437.816
XEL Xcel Energy	81,00	-1,07%	-	-	-	-	81,56	80,98	82,01	81,88	5.014.386
XOM Exxon Mobil	151,53	2,30%	-	-	-	-	147,99	147,66	151,81	148,13	1.751.384
XYL Xylem Inc	122,35	-0,29%	-	-	-	-	122,26	121,44	123,05	122,71	1.381.209
YUM Yum! Brands	156,59	-1,64%	-	-	-	-	158,77	155,43	159,00	159,20	9.041.037
ZBH Zimmer Biomet H...	93,75	2,24%	-	-	-	-	91,77	90,37	94,16	91,70	4.027.781
ZBRA Zebra Technologies	213,62	0,54%	-	-	-	-	213,19	210,04	215,56	212,47	4.280.518
ZTS Zoetis Inc.	119,80	-0,57%	-	-	-	-	120,37	118,35	120,94	120,49	911.558