Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	128,17	1,14%	-	-	-	-	127,76	126,98	128,31	126,72	1.544.705
AAPL Apple	237,77	-0,51%	-	-	-	-	239,97	236,65	241,20	238,99	10.886.062
ABBV AbbVie Inc.	221,54	0,33%	-	-	-	-	221,07	220,12	221,85	220,81	7.523.941
ABNB AIRBNB INC	124,49	1,05%	-	-	-	-	123,74	123,60	125,39	123,20	4.858.471
ABT Abbott Laborato...	134,47	0,22%	-	-	-	-	134,09	133,25	134,69	134,17	2.680.122
ACGL Arch Capital Group	88,58	1,41%	-	-	-	-	87,04	87,01	88,76	87,35	1.315.413
ACN Accenture.	239,99	-0,52%	-	-	-	-	241,98	237,93	243,34	241,24	9.515.124
ADBE Adobe Systems	370,80	2,41%	-	-	-	-	366,86	365,85	370,80	362,07	19.673.536
ADI Analog Devices	251,55	2,12%	-	-	-	-	251,09	248,94	252,00	246,32	8.900.091
ADM Archer-Daniels-...	60,85	-0,39%	-	-	-	-	61,27	60,63	61,27	61,09	1.156.089
ADP Automatic Data ...	291,76	1,04%	-	-	-	-	288,06	287,44	292,26	288,75	2.142.065
ADSK Autodesk	325,05	1,81%	-	-	-	-	321,73	319,82	325,27	319,28	4.890.702
AEE Ameren	98,65	-0,32%	-	-	-	-	98,21	97,90	98,92	98,97	1.252.855
AEP American Electr...	106,91	-0,57%	-	-	-	-	107,11	106,52	107,28	107,52	1.117.423
AES The AES	12,60	0,72%	-	-	-	-	12,61	12,52	12,70	12,51	649.656
AFL Aflac	108,77	-0,42%	-	-	-	-	108,69	108,39	109,24	109,23	1.253.357
AIG American Intern...	77,71	1,18%	-	-	-	-	76,44	76,36	77,75	76,80	1.573.161
AIZ Assurant	210,67	0,56%	-	-	-	-	208,25	208,07	211,12	209,50	278.084
AJG Arthur J. Galla...	296,33	1,25%	-	-	-	-	293,00	291,31	297,02	292,66	3.390.904
AKAM Akamai Technolo...	77,10	1,66%	-	-	-	-	76,03	75,94	77,30	75,84	953.958
ALB Albemarle	80,13	-0,04%	-	-	-	-	80,95	79,43	80,95	80,16	1.756.690
ALGN Align Technology	131,17	1,34%	-	-	-	-	131,93	129,32	132,60	129,44	1.452.577
ALL Allstate	205,09	3,97%	-	-	-	-	199,00	198,19	205,47	197,25	4.411.691
ALLE ALLEGIANT BANC	178,13	0,86%	-	-	-	-	176,45	175,70	178,17	176,61	949.611
AMAT Applied Materials	189,90	6,61%	-	-	-	-	188,00	183,83	190,84	178,13	8.994.614
AMCR Amcor	8,36	0,91%	-	-	-	-	8,30	8,27	8,38	8,28	311.107
AMD Advanced Micro ...	154,63	-2,85%	-	-	-	-	150,96	149,85	154,95	159,16	10.070.124
AME AMTEK	189,60	1,80%	-	-	-	-	187,31	186,54	189,72	186,25	522.917
AMGN Amgen	276,38	0,61%	-	-	-	-	274,70	273,97	276,38	274,71	2.858.046
AMP AMERIPRISE FINA...	494,08	1,63%	-	-	-	-	488,68	487,72	495,46	486,17	1.664.556
AMT American Tower	195,38	-0,93%	-	-	-	-	195,23	194,20	196,46	197,22	4.677.788
AMZN Amazon	232,03	0,18%	-	-	-	-	232,50	228,79	232,52	231,62	3.009.429
ANET Arista Networks	145,70	2,00%	-	-	-	-	144,00	143,43	146,00	142,84	4.790.033
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	357,70	-0,08%	-	-	-	-	355,64	354,92	357,82	358,00	2.778.614
AOS Smith (A.O.)	73,41	0,40%	-	-	-	-	73,26	72,83	73,52	73,12	346.202
APA Apache	24,11	-0,19%	-	-	-	-	24,14	23,64	24,26	24,16	1.347.219
APD Air Products an...	291,31	0,23%	-	-	-	-	290,28	288,01	291,82	290,63	737.306
APH Amphenol	120,86	2,07%	-	-	-	-	119,00	118,88	121,41	118,41	299.008
APO Apollo Global M...	143,53	3,39%	-	-	-	-	140,72	140,00	143,53	138,82	4.677.499
APTV Aptiv Plc	83,78	1,09%	-	-	-	-	83,21	82,51	83,89	82,88	800.518
ARE Alexandria Real...	87,03	2,22%	-	-	-	-	86,37	85,63	87,03	85,14	799.806
ATO Atmos Energy	161,70	-1,07%	-	-	-	-	161,13	160,10	162,30	163,45	1.854.376
AVB AvalonBay Commu...	193,35	0,42%	-	-	-	-	192,90	192,17	193,88	192,54	670.538
AVGO Broadcom Inc.	346,47	0,09%	-	-	-	-	350,00	343,79	350,70	346,17	6.645.295
AVY Avery Dennison	166,94	1,21%	-	-	-	-	164,83	164,83	166,94	164,94	586.610
AWK American Water ...	135,14	-0,70%	-	-	-	-	134,13	133,30	135,29	136,09	1.689.926
AXON Axion Spatial I...	768,88	2,27%	-	-	-	-	756,35	753,00	772,00	751,81	3.094.742
AXP American Express	339,91	1,16%	-	-	-	-	338,50	335,00	339,97	336,00	125.087
AZO AutoZone	4.222,82	-0,23%	-	-	-	-	4.223,61	4.213,58	4.235,68	4.232,57	1.980.503
BA Boeing	215,66	0,48%	-	-	-	-	215,23	213,70	216,07	214,63	3.713.665
BAC Bank of America	51,92	1,01%	-	-	-	-	51,49	51,30	51,98	51,40	412.504
BALL Ball Corporation	49,24	0,41%	-	-	-	-	48,97	48,62	49,28	49,04	558.628
BAX Baxter Internat...	23,65	1,94%	-	-	-	-	23,47	23,35	23,69	23,20	501.522
BBY Best Buy	74,38	1,10%	-	-	-	-	74,45	73,21	74,70	73,57	2.182.755
BDX Becton Dickinso...	188,68	0,59%	-	-	-	-	187,81	187,04	188,97	187,57	1.499.251
BEN Franklin Resources	24,45	0,99%	-	-	-	-	24,33	24,27	24,53	24,21	433.645
BF.B Brown-Forman Cl B	27,70	0,97%	-	-	-	-	27,35	27,35	27,84	27,43	535.926
BG Bunge	79,79	-0,77%	-	-	-	-	80,90	79,69	81,12	80,41	577.999
BIIB Biogen Idec	144,18	-0,48%	-	-	-	-	146,30	143,37	146,45	144,87	2.269.970
BK Bank of New Yor...	108,28	1,19%	-	-	-	-	107,14	106,81	108,40	107,01	2.212.702
BKNG Banknorth Group	5.488,31	-1,18%	-	-	-	-	5.557,00	5.424,97	5.587,75	5.553,70	8.896.551
BKR Baker Hughes, A...	46,89	0,88%	-	-	-	-	46,78	46,48	47,01	46,48	1.026.797
BLDR Builders FirstS...	131,33	1,59%	-	-	-	-	131,00	127,88	131,50	129,28	3.029.652
BLK BlackRock	1.147,59	1,40%	-	-	-	-	1.136,94	1.134,50	1.151,94	1.131,78	7.305.558
BMY Bristol-Myers S...	45,75	-0,87%	-	-	-	-	46,10	45,70	46,32	46,15	1.808.132
BR Broadridge Fina...	247,33	0,90%	-	-	-	-	245,32	244,95	247,64	245,12	807.532
BRK.B BERKSHIRE HATHA...	493,32	0,20%	-	-	-	-	489,64	488,00	494,88	492,33	1.030.052
BRO Brown & Brown	92,74	0,57%	-	-	-	-	91,69	91,69	92,81	92,21	1.334.621
BSX Boston Scientific	97,24	-1,28%	-	-	-	-	98,82	97,18	98,82	98,50	5.740.174
BX The Blackstone ...	188,92	2,89%	-	-	-	-	184,77	184,46	189,06	183,62	8.845.612
BXP Boston Properties	77,67	1,62%	-	-	-	-	76,46	76,24	77,70	76,43	501.360
C Citigroup	102,37	0,60%	-	-	-	-	101,97	101,69	102,70	101,76	3.024.726
C158889 Walgreens Boots...	12,00	0,00%	-	-	-	-	11,92	11,90	12,11	12,00	0
CAG ConAgra Foods	18,77	-0,64%	-	-	-	-	18,85	18,69	18,89	18,89	1.215.395
CAH Cardinal Health	149,69	0,68%	-	-	-	-	148,53	147,64	149,84	148,68	968.943
CARR Carrier Global ...	61,46	1,22%	-	-	-	-	61,14	60,71	61,69	60,72	2.012.754
CAT Caterpillar	459,88	2,05%	-	-	-	-	450,96	448,87	460,70	450,66	21.590.906
CB Chubb	273,52	0,47%	-	-	-	-	270,69	270,69	273,56	272,25	3.158.609
CBOE CBOE	236,62	-0,15%	-	-	-	-	236,67	234,91	237,28	236,96	3.179.159
CBRE CBRE Group	165,95	0,99%	-	-	-	-	164,07	164,07	166,23	164,33	726.529
CCI Crown Castle In...	94,01	-0,83%	-	-	-	-	94,00	93,26	94,39	94,80	2.878.680
CCL Carnival	31,43	0,77%	-	-	-	-	31,36	31,04	31,59	31,19	1.709.038
CDNS Cadence Design ...	363,52	4,68%	-	-	-	-	359,50	356,43	364,22	347,27	7.209.692
CDW CDW common stock	165,56	-1,03%	-	-	-	-	168,57	164,12	168,68	167,29	2.439.858
CEG Constellation E...	324,13	0,89%	-	-	-	-	325,18	319,59	327,14	321,28	5.025.312
CF Cf Industries	83,52	-0,80%	-	-	-	-	84,52	83,30	84,52	84,19	1.175.043
CFG Citizens Financ...	53,58	2,51%	-	-	-	-	52,61	52,30	53,58	52,27	850.422
CHD Church & Dwight	91,59	-0,45%	-	-	-	-	91,17	91,05	91,92	92,00	734.277
CHRW C.H. Robinson W...	137,51	1,79%	-	-	-	-	136,36	136,06	137,81	135,09	1.351.723
CHTR Charter Communi...	267,29	-0,27%	-	-	-	-	266,71	264,78	268,61	268,02	4.158.231
CI CIGNA	296,75	0,05%	-	-	-	-	296,21	295,00	297,24	296,59	1.312.229
CINF Cincinnati Fina...	155,36	0,57%	-	-	-	-	153,66	153,66	155,36	154,48	296.893
CL Colgate-Palmolive	81,72	-0,61%	-	-	-	-	81,31	81,01	81,90	82,22	1.946.325
CLX Clorox	124,97	-0,34%	-	-	-	-	124,79	124,00	125,67	125,40	1.161.971
CMCSA Comcast	31,73	-2,17%	-	-	-	-	32,33	31,43	32,42	32,43	667.462
CME CME Group	262,02	-0,14%	-	-	-	-	262,00	260,70	263,06	262,40	2.081.225
CMG Chipotle Mexica...	40,21	1,35%	-	-	-	-	39,73	39,40	40,33	39,67	1.985.001
CMI Cummins	423,22	2,78%	-	-	-	-	413,27	411,33	423,95	411,78	2.589.260
CMS CMS Energy	70,32	-0,09%	-	-	-	-	69,81	69,76	70,45	70,38	419.107
CNC Centene	32,88	2,69%	-	-	-	-	32,25	31,93	32,91	32,02	348.035
CNP CenterPoint Energy	38,08	0,07%	-	-	-	-	37,67	37,67	38,20	38,05	1.758.304
COF Capital One Fin...	229,24	1,61%	-	-	-	-	227,37	225,34	229,42	225,61	5.627.842
COO Cooper Companies	66,66	3,64%	-	-	-	-	65,85	64,84	66,75	64,32	2.397.627
COP ConocoPhillips	94,21	0,42%	-	-	-	-	93,60	93,27	94,40	93,82	2.896.675
COST Costco Wholesale	956,52	-0,68%	-	-	-	-	957,37	955,00	962,54	963,03	12.989.542
CPB Campbell Soup	33,34	1,23%	-	-	-	-	32,81	32,74	33,51	32,93	944.714
CPRT Copart	46,46	-0,34%	-	-	-	-	46,90	46,33	47,00	46,62	2.980.037
CPT Camden Property...	107,17	0,65%	-	-	-	-	106,31	106,24	107,17	106,47	323.853
CRL Charles River L...	156,77	2,65%	-	-	-	-	155,00	153,47	157,09	152,72	735.722
CRM Salesforce.com	247,07	2,01%	-	-	-	-	244,16	244,16	247,07	242,21	2.075.141
CRWD Crowdstrike Hol...	491,30	10,28%	-	-	-	-	468,93	462,12	493,50	445,50	21.983.710
CSCO Cisco Systems	68,08	0,53%	-	-	-	-	67,90	67,48	68,16	67,72	2.286.535
CSGP CoStar Group	88,75	1,00%	-	-	-	-	87,91	87,51	88,75	87,87	2.027.316
CSX CSX	33,56	2,41%	-	-	-	-	33,11	32,71	33,56	32,77	2.070.518
CTAS Cintas	199,91	-0,04%	-	-	-	-	199,93	199,41	200,66	199,98	8.356.638
CTRA Coterra Energy ...	24,28	-0,41%	-	-	-	-	24,39	24,23	24,46	24,38	583.376
CTSH Cognizant Techn...	70,27	0,34%	-	-	-	-	70,21	69,82	70,41	70,03	1.155.801
CTVA Corteva Inc	70,58	-0,08%	-	-	-	-	70,84	70,13	71,02	70,64	1.487.615
CVS CVS	74,06	0,08%	-	-	-	-	73,49	73,18	74,29	74,00	2.385.843
CVX Chevron	159,77	-0,20%	-	-	-	-	160,03	159,30	160,29	160,09	3.337.915
CZR CAESARS ENTMNT	26,01	2,28%	-	-	-	-	25,87	25,48	26,01	25,43	1.263.332
D Dominion Resources	59,58	-0,03%	-	-	-	-	59,14	58,80	59,71	59,60	2.251.647
DAL Delta Air Lines...	59,81	1,68%	-	-	-	-	59,44	59,09	59,85	58,82	3.473.406
DASH DOORDASH INC	263,97	1,82%	-	-	-	-	258,92	258,15	265,09	259,25	6.617.728
DAY Dayforce Inc	69,09	0,99%	-	-	-	-	68,95	68,83	69,14	68,41	328.385
DD E.I. du Pont de...	77,63	1,11%	-	-	-	-	76,94	76,17	77,70	76,78	985.435
DE Deere &	475,66	1,39%	-	-	-	-	467,25	466,00	476,31	469,12	11.328.794
DECK Deckers Outdoor	117,50	-0,99%	-	-	-	-	118,00	117,04	119,26	118,68	2.804.490
DELL Dell	133,50	2,42%	-	-	-	-	131,97	131,92	133,65	130,34	5.479.508
DG Dollar General	106,28	0,13%	-	-	-	-	106,07	105,01	107,28	106,14	4.541.238
DGX Quest Diagnostics	183,26	0,55%	-	-	-	-	180,84	180,71	183,66	182,25	812.392
DHI D.R. Horton	169,80	-0,11%	-	-	-	-	169,60	167,00	170,01	169,98	5.366.699
DHR Danaher	195,02	1,08%	-	-	-	-	193,90	193,30	196,15	192,94	5.041.267
DIS Walt Disney	115,54	-0,48%	-	-	-	-	115,33	114,05	115,78	116,10	7.304.901
DLR Digital Realty ...	171,76	0,36%	-	-	-	-	171,58	171,45	173,27	171,15	1.285.108
DLTR Dollar Tree	98,37	0,60%	-	-	-	-	96,85	96,50	98,37	97,78	3.274.344
DOC Peak	18,35	0,77%	-	-	-	-	18,28	18,12	18,35	18,21	473.155
DOV Dover	174,22	1,62%	-	-	-	-	172,68	172,00	174,29	171,45	1.053.160
DOW Dow Inc.	24,33	-0,86%	-	-	-	-	24,81	24,08	24,99	24,54	921.182
DPZ Domino's Pizza	432,34	-1,34%	-	-	-	-	436,59	432,20	436,59	438,21	2.712.069
DRI Darden Restaurants	188,09	-9,91%	-	-	-	-	193,67	186,90	193,67	208,79	1.320.392
DTE DTE Energy	135,18	0,05%	-	-	-	-	134,00	134,00	135,43	135,11	491.109
DUK Duke Energy	120,26	-0,69%	-	-	-	-	120,03	119,69	120,56	121,10	1.720.680
DVA DaVita	129,36	1,06%	-	-	-	-	127,95	126,95	129,54	128,00	448.362
DVN Devon Energy	35,30	-0,31%	-	-	-	-	35,60	35,17	35,60	35,41	1.707.708
DXCM DexCom	73,16	-4,29%	-	-	-	-	72,93	71,80	75,07	76,44	1.034.702
EA Electronic Arts	172,89	-0,40%	-	-	-	-	172,93	171,88	174,04	173,59	2.035.261
EBAY eBay	89,64	-0,36%	-	-	-	-	89,89	89,17	90,07	89,96	3.827.987
ECL Ecolab	266,51	0,43%	-	-	-	-	264,68	264,32	266,80	265,36	2.147.271
ED Consolidated Ed...	96,51	0,11%	-	-	-	-	95,74	95,69	96,62	96,40	850.253
EFX Equifax	266,10	1,44%	-	-	-	-	263,34	261,85	266,75	262,33	1.402.081
EG Everest Re Group	335,43	0,53%	-	-	-	-	333,03	333,03	336,15	333,65	596.059
EIX Edison Internat...	55,54	-0,04%	-	-	-	-	55,61	54,85	55,82	55,56	829.101
EL Estee Lauder Co...	89,15	1,11%	-	-	-	-	87,98	87,88	89,15	88,17	720.599
ELV Elevance Health...	316,41	2,57%	-	-	-	-	309,23	307,97	316,41	308,48	2.871.737
EMN Eastman Chemical	66,63	0,97%	-	-	-	-	66,68	65,81	67,38	65,99	418.503
EMR Emerson Electric	132,36	1,04%	-	-	-	-	131,56	130,87	132,47	131,00	1.983.679
ENPH Enphase Energy Inc	38,43	-0,75%	-	-	-	-	39,60	37,70	39,60	38,72	1.781.884
EOG EOG Resources	119,31	-0,44%	-	-	-	-	120,00	119,02	120,14	119,84	3.239.624
EPAM EPAM Systems, Inc.	155,31	1,21%	-	-	-	-	154,30	153,49	155,94	153,46	1.136.869
EQIX Equinix	790,04	1,45%	-	-	-	-	783,38	781,58	791,03	778,78	921.977
EQR Equity Residential	64,67	0,06%	-	-	-	-	64,85	64,56	65,08	64,63	376.315
EQT EQT	49,36	-1,26%	-	-	-	-	50,14	49,17	50,21	49,99	133.420
ERIE Erie Indemnity	323,30	0,91%	-	-	-	-	318,88	318,00	323,31	320,37	115.741
ES EnergySolutions	63,85	0,87%	-	-	-	-	63,00	62,89	63,96	63,30	605.106
ESS Essex Property ...	268,02	0,67%	-	-	-	-	266,53	265,35	268,76	266,23	341.457
ETN Eaton	372,96	2,64%	-	-	-	-	366,98	364,45	374,06	363,35	8.047.358
ETR Entergy	87,77	-0,46%	-	-	-	-	87,90	87,38	88,17	88,18	914.300
EVRG Evergy Inc	71,82	0,08%	-	-	-	-	71,36	71,20	71,88	71,76	747.215
EW Edwards Lifesci...	74,00	-1,60%	-	-	-	-	75,30	73,77	75,92	75,20	2.648.534
EXC Exelon	43,08	-0,35%	-	-	-	-	42,95	42,58	43,14	43,23	2.007.399
EXE Expand Energy Corp	98,78	-0,90%	-	-	-	-	100,25	98,77	101,00	99,68	5.909.909
EXPD Expeditors Inte...	125,14	0,15%	-	-	-	-	125,14	124,96	125,98	124,95	562.004
EXPE Expedia	222,76	-1,07%	-	-	-	-	226,04	222,53	226,99	225,18	2.480.655
EXR Extra Space Sto...	143,11	-0,05%	-	-	-	-	142,84	142,32	143,73	143,18	730.433
F Ford Motor Company	11,74	0,69%	-	-	-	-	11,69	11,62	11,75	11,66	11.000
FANG Diamondback Ene...	140,75	0,20%	-	-	-	-	140,81	139,80	141,18	140,47	957.663
FAST Fastenal	47,71	1,25%	-	-	-	-	47,22	46,82	47,79	47,12	1.363.027
FCX Freeport-McMora...	45,06	-0,07%	-	-	-	-	45,00	44,59	45,39	45,09	387.381
FDS FactSet Researc...	323,65	-3,69%	-	-	-	-	338,53	318,00	338,53	336,04	11.042.291
FDX FedEx	227,98	0,97%	-	-	-	-	227,88	226,99	229,10	225,78	5.521.904
FE FirstEnergy	43,39	-0,12%	-	-	-	-	43,10	43,05	43,41	43,44	417.195
FFIV F5 Networks	329,14	1,65%	-	-	-	-	324,53	324,31	329,14	323,81	830.091
FI Fiserv	135,20	0,76%	-	-	-	-	135,12	133,91	135,32	134,18	2.562.851
FICO Fair Isaac and	1.563,06	0,72%	-	-	-	-	1.565,63	1.563,00	1.589,88	1.551,83	839.363
FIS Fidelity Nation...	67,23	0,12%	-	-	-	-	67,25	66,83	67,32	67,15	831.971
FITB Fifth Third Ban...	46,46	1,20%	-	-	-	-	46,11	45,71	46,46	45,91	2.229.476
FOX Fox Corp Class B	54,24	1,25%	-	-	-	-	53,56	53,37	54,66	53,57	3.020.788
FOXA Fox Corp. Cl A	60,17	1,60%	-	-	-	-	59,23	59,20	60,51	59,22	347.722
FRT Federal Realty ...	99,97	0,68%	-	-	-	-	99,52	99,51	100,22	99,29	278.716
FSLR First Solar	211,18	0,22%	-	-	-	-	211,00	206,93	212,66	210,71	5.577.053
FTNT Fortinet Inc	81,14	1,06%	-	-	-	-	81,33	80,88	81,85	80,29	4.570.697
FTV Fortive Corp	49,32	2,69%	-	-	-	-	48,42	48,32	49,39	48,03	1.244.048
GD General Dynamics	324,94	-0,10%	-	-	-	-	323,97	322,54	325,00	325,28	2.580.998
GE General Electric	294,42	1,70%	-	-	-	-	290,71	290,21	295,43	289,50	12.963.313
GEHC GE Healthcare T...	76,62	-0,01%	-	-	-	-	76,99	76,26	77,05	76,63	1.294.495
GEN Gen Digital Inc.	28,80	0,49%	-	-	-	-	28,65	28,60	28,86	28,66	451.901
GEV GE Vernova LLC	620,30	0,90%	-	-	-	-	622,96	617,74	627,10	614,79	19.260.935
GILD Gilead Sciences	112,95	0,61%	-	-	-	-	111,40	111,26	113,07	112,26	2.948.673
GIS General Mills	49,94	1,55%	-	-	-	-	48,95	48,85	50,02	49,18	2.757.637
GL GREAT LAKES REIT	143,88	0,75%	-	-	-	-	142,29	142,29	144,02	142,80	265.593
GLW Corning	79,11	2,90%	-	-	-	-	77,45	77,19	79,26	76,88	2.883.243
GM General Motors Co	59,19	0,78%	-	-	-	-	58,80	58,48	59,22	58,73	3.133.163
GNRC Generac Holding...	181,95	0,36%	-	-	-	-	182,55	180,90	183,29	181,29	1.270.375
GOOG Google Inc.	251,63	0,71%	-	-	-	-	251,86	251,42	254,14	249,85	8.018.786
GOOGL Google Inc.	251,12	0,64%	-	-	-	-	251,68	251,00	253,99	249,53	465.325
GPC Genuine Parts	139,37	0,10%	-	-	-	-	138,45	138,15	139,40	139,23	714.689
GPN Global Payments	85,66	0,36%	-	-	-	-	85,88	84,85	85,90	85,35	698.215
GRMN Garmin	238,27	1,75%	-	-	-	-	235,74	234,00	238,36	234,18	1.389.352
GS Goldman Sachs G...	806,43	1,54%	-	-	-	-	795,57	792,40	807,28	794,22	28.866.162
GWW W.W. Grainger	1.010,59	1,27%	-	-	-	-	997,14	991,76	1.010,59	997,93	1.064.151
HAL Halliburton	22,51	1,17%	-	-	-	-	22,54	22,33	22,69	22,25	890.788
HAS Hasbro	74,24	0,43%	-	-	-	-	74,44	73,84	74,74	73,92	388.646
HBAN Huntington Banc...	17,82	1,60%	-	-	-	-	17,62	17,47	17,82	17,54	693.501
HCA HCA-The Healthcare	399,15	-0,06%	-	-	-	-	396,70	390,10	399,88	399,39	4.686.819
HD Home Depot	421,00	0,96%	-	-	-	-	417,55	415,86	421,39	417,00	19.865.727
HIG Hartford Financ...	131,76	0,85%	-	-	-	-	129,98	129,98	131,93	130,65	689.105
HII HEALTHCARE INTE...	275,01	0,94%	-	-	-	-	272,20	270,68	275,64	272,46	760.678
HLT HILTON HOTELS	268,38	0,74%	-	-	-	-	266,78	266,11	268,85	266,41	3.950.822
HOLX Hologic	67,06	-1,67%	-	-	-	-	66,75	65,56	67,78	68,20	3.548.681
HON Honeywell Inter...	212,69	0,48%	-	-	-	-	211,09	210,65	213,40	211,68	6.689.526
HPE Hewlett Packard...	25,32	2,91%	-	-	-	-	25,00	24,89	25,34	24,60	1.118.341
HPQ Hewlett-Packard	28,16	0,93%	-	-	-	-	28,21	27,85	28,30	27,90	1.294.234
HRL Hormel Foods	24,95	0,24%	-	-	-	-	24,80	24,69	25,01	24,89	339.420
HSIC Henry Schein	68,33	1,42%	-	-	-	-	67,32	66,96	68,37	67,37	881.799
HST Host Marriott F...	17,59	0,40%	-	-	-	-	17,56	17,49	17,69	17,52	1.130.404
HSY Hershey Foods	189,22	-0,98%	-	-	-	-	189,12	187,58	190,50	191,09	2.033.737
HUM Humana	271,24	0,69%	-	-	-	-	270,24	267,49	272,00	269,39	4.354.758
HWM Howmet Aerospac...	188,69	1,78%	-	-	-	-	184,67	182,78	189,22	185,39	5.690.513
IBM International B...	262,35	1,26%	-	-	-	-	258,86	256,80	262,45	259,08	15.603.266
ICE Intercontinenta...	173,05	0,46%	-	-	-	-	172,17	171,44	173,30	172,25	2.512.686
IDXX IDEXX Laboratories	644,36	0,55%	-	-	-	-	642,53	635,94	646,33	640,86	584.435
IEX IDEX	162,88	2,06%	-	-	-	-	160,83	160,08	162,95	159,59	608.031
IFF Internationa Fl...	63,91	0,90%	-	-	-	-	63,65	63,25	64,00	63,34	1.250.399
INCY Incyte	85,12	0,38%	-	-	-	-	84,71	84,47	85,37	84,80	369.251
INTC Intel	31,59	26,87%	-	-	-	-	31,78	30,44	31,79	24,90	1.637.468
INTU Intuit	675,79	1,98%	-	-	-	-	667,08	665,54	675,90	662,68	26.793.046
INVH Invitation Home...	29,68	0,13%	-	-	-	-	29,51	29,51	29,87	29,64	647.974
IP International P...	47,31	0,79%	-	-	-	-	47,32	46,74	47,55	46,94	1.445.699
IPG Interpublic Gro...	26,27	0,02%	-	-	-	-	26,21	25,99	26,33	26,26	1.413.398
IQV IQVIA Holdings ...	189,58	1,55%	-	-	-	-	188,01	186,97	190,76	186,69	1.037.761
IR Ingersoll-Rand ...	80,57	1,99%	-	-	-	-	79,76	79,35	80,99	79,00	2.457.788
IRM Iron Mountain	100,42	0,94%	-	-	-	-	99,63	99,61	100,63	99,48	614.872
ISRG Intuitive Surgical	431,62	-0,47%	-	-	-	-	435,00	431,21	436,20	433,66	7.298.694
IT Gartner	253,01	-0,36%	-	-	-	-	256,50	252,50	257,49	253,92	1.889.479
ITW Illinois Tool W...	264,89	0,92%	-	-	-	-	262,75	262,28	265,23	262,48	693.482
IVZ Invesco	22,66	2,21%	-	-	-	-	22,36	22,20	22,67	22,17	386.330
J Jacobs Solution...	148,94	1,11%	-	-	-	-	147,57	147,11	149,21	147,30	432.969
JBHT J.B. Hunt Trans...	136,08	1,16%	-	-	-	-	135,94	134,28	136,25	134,52	1.084.013
JBL Jabil Circuit	221,64	3,74%	-	-	-	-	216,82	216,62	221,64	213,64	2.657.020
JCI Johnson Controls	109,40	1,85%	-	-	-	-	107,81	107,63	109,89	107,41	1.937.693
JKHY Jack Henry & As...	158,59	-0,74%	-	-	-	-	159,48	158,29	160,22	159,78	858.606
JNJ Johnson & Johnson	176,37	-0,47%	-	-	-	-	176,60	176,03	177,02	177,20	8.907.920
JPM J P Morgan Chase	312,28	0,17%	-	-	-	-	311,79	309,78	313,25	311,75	13.575.124
K Kellogg	78,55	-0,13%	-	-	-	-	78,50	78,36	78,80	78,65	2.282.349
KEY KeyCorp	19,04	1,76%	-	-	-	-	18,79	18,62	19,04	18,71	775.899
KEYS Keysight Techno...	176,50	2,08%	-	-	-	-	174,48	173,56	176,50	172,91	777.483
KHC Kraft Heinz Co	26,13	1,55%	-	-	-	-	25,73	25,66	26,15	25,73	1.481.806
KIM Kimco Realty	22,16	0,96%	-	-	-	-	21,95	21,95	22,20	21,95	179.828
KKR Kohlberg Kravis...	149,49	3,52%	-	-	-	-	146,17	145,74	149,66	144,40	8.800.177
KLAC KLA-Tencor	1.072,42	8,34%	-	-	-	-	1.030,83	1.025,79	1.076,15	989,87	39.832.896
KMB Kimberly-Clark	125,16	-0,34%	-	-	-	-	124,72	124,38	125,55	125,59	784.002
KMI KINDER MORGAN	27,56	-0,04%	-	-	-	-	27,57	27,49	27,79	27,57	1.661.041
KMX CarMax	60,19	1,78%	-	-	-	-	60,05	59,48	60,26	59,13	1.525.991
KO Coca-Cola	66,73	-0,46%	-	-	-	-	66,80	66,56	67,04	67,04	97.426
KR Kroger	66,15	-1,21%	-	-	-	-	66,61	66,04	66,76	66,96	127.206
L Loews	97,18	0,40%	-	-	-	-	96,28	95,95	97,25	96,79	274.534
LDOS Leidos Holdings...	185,61	0,98%	-	-	-	-	183,31	181,29	186,37	183,80	2.015.910
LEN Lennar	133,04	0,05%	-	-	-	-	133,01	131,34	133,25	132,97	7.308.552
LH Laboratory of A...	277,84	0,64%	-	-	-	-	274,22	274,22	278,63	276,07	476.496
LHX L3Harris Techno...	281,61	-0,09%	-	-	-	-	279,80	278,48	282,09	281,86	1.108.699
LII Lennox Internat...	542,86	-0,56%	-	-	-	-	549,21	538,65	549,21	545,93	1.919.553
LIN Linde Group	475,52	-0,90%	-	-	-	-	478,89	471,30	479,94	479,86	6.247.857
LKQ LKQ Corporation	31,38	0,85%	-	-	-	-	31,02	30,85	31,39	31,11	416.440
LLY Eli Lilly and	765,29	0,68%	-	-	-	-	761,38	759,26	772,54	760,13	42.014.421
LMT Lockheed Martin	471,21	-0,40%	-	-	-	-	471,12	467,99	472,37	473,12	4.573.564
LNT Alliant Energy	63,78	-0,13%	-	-	-	-	63,67	63,28	63,88	63,86	525.825
LOW Lowe's Companies	269,97	0,75%	-	-	-	-	269,07	267,53	270,45	267,95	3.394.603
LRCX Lam Research	127,77	4,82%	-	-	-	-	126,55	125,04	127,97	121,90	6.849.111
LULU Lululemon Athle...	169,31	3,57%	-	-	-	-	169,02	166,52	169,78	163,48	6.209.444
LUV Southwest Airlines	32,34	0,68%	-	-	-	-	32,20	31,64	32,40	32,12	83.825
LVS Las Vegas Sands	52,58	-0,26%	-	-	-	-	52,84	52,19	52,85	52,71	1.653.273
LW Lamb Weston Hol...	56,90	2,25%	-	-	-	-	56,18	55,98	57,00	55,65	353.235
LYB LyondellBasell ...	53,29	-0,43%	-	-	-	-	54,21	52,94	54,37	53,52	1.787.720
LYV Live Nation Ent...	169,16	-0,12%	-	-	-	-	169,85	167,86	169,85	169,37	1.687.371
MA Mastercard	600,41	0,30%	-	-	-	-	596,08	595,00	601,62	598,63	15.709.728
MAA Mid-America Apa...	139,93	0,27%	-	-	-	-	139,38	139,13	140,20	139,55	338.351
MAR Marriot Interna...	266,19	1,58%	-	-	-	-	262,72	262,27	266,62	262,05	2.674.943
MAS Masco	73,17	0,97%	-	-	-	-	72,86	72,43	73,27	72,47	626.555
MCD McDonald's	300,29	-1,53%	-	-	-	-	301,47	300,19	302,69	304,97	14.728.023
MCHP Microchip Techn...	67,72	2,95%	-	-	-	-	67,03	66,62	67,87	65,78	1.285.529
MCK McKesson	694,77	0,37%	-	-	-	-	690,98	688,00	697,98	692,24	2.877.737
MCO Moody's	508,62	-0,62%	-	-	-	-	512,02	507,90	514,38	511,77	3.830.926
MDLZ Mondelez Intern...	63,01	0,29%	-	-	-	-	62,27	62,11	63,04	62,83	3.871.397
MDT Medtronic	94,37	-0,22%	-	-	-	-	94,49	93,82	94,99	94,58	2.282.527
MET MetLife	79,70	1,30%	-	-	-	-	78,72	78,61	79,74	78,68	2.397.456
META Meta Platforms Inc	787,29	1,49%	-	-	-	-	780,75	773,36	788,78	775,72	43.066.338
MGM MGM Resorts Int...	35,83	1,53%	-	-	-	-	35,46	35,18	35,87	35,29	1.247.242
MHK Mohawk Industries	133,77	1,90%	-	-	-	-	132,05	131,79	133,77	131,28	764.763
MKC McCormick	66,32	-0,73%	-	-	-	-	66,49	65,96	66,84	66,81	787.616
MKTX MarketAxess	183,28	-0,14%	-	-	-	-	183,16	181,46	183,56	183,53	1.522.324
MLM Martin Marietta...	618,35	1,42%	-	-	-	-	607,63	607,45	619,93	609,69	631.954
MMC Marsh & McLenna...	198,38	0,50%	-	-	-	-	196,48	195,01	198,44	197,40	1.289.668
MMM 3M	156,35	0,77%	-	-	-	-	155,15	154,31	156,92	155,16	2.528.649
MNST MONSTER WORLDWIDE	65,51	-1,52%	-	-	-	-	66,03	65,46	66,57	66,52	2.778.279
MO Altria Group	64,46	-1,60%	-	-	-	-	65,00	64,30	65,00	65,51	124.988
MOH Molina Healthcare	180,49	2,37%	-	-	-	-	177,16	176,25	180,49	176,32	337.336
MOS Mosaic	33,64	-1,52%	-	-	-	-	34,02	33,43	34,17	34,16	844.700
MPC Marathon Petrol...	184,15	-0,29%	-	-	-	-	186,00	183,40	186,00	184,68	1.215.206
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	81,34	0,25%	-	-	-	-	81,22	80,82	81,69	81,14	2.614.837
MRNA Moderna Inc.	25,97	3,88%	-	-	-	-	25,57	25,20	26,00	25,00	1.433.622
MS Morgan Stanley	159,65	1,42%	-	-	-	-	157,90	157,49	159,81	157,41	360.649
MSCI Msci Inc.	572,87	-1,00%	-	-	-	-	579,31	569,95	579,99	578,64	3.664.077
MSFT Microsoft	512,85	0,55%	-	-	-	-	511,49	507,66	512,96	510,02	3.602.258
MSI Motorola Soluti...	478,43	0,12%	-	-	-	-	477,00	475,58	478,44	477,85	2.597.396
MTB M&T Bank	200,93	1,17%	-	-	-	-	198,41	197,74	200,93	198,60	898.559
MTCH Match Group Inc	37,87	0,74%	-	-	-	-	37,68	37,47	38,08	37,59	546.123
MTD Mettler-Toledo ...	1.300,70	2,10%	-	-	-	-	1.279,01	1.279,01	1.300,85	1.273,96	1.066.574
MU Micron Technology	169,09	5,69%	-	-	-	-	162,99	162,60	169,56	159,99	7.661.299
NCLH Norwegian Cruis...	25,40	0,08%	-	-	-	-	25,51	25,03	25,65	25,38	30.582
NDAQ The NASDAQ OMX ...	93,84	0,79%	-	-	-	-	93,25	93,12	93,89	93,10	1.125.798
NDSN Nordson Corpora...	228,15	2,02%	-	-	-	-	223,91	223,91	228,15	223,64	150.123
NEE NextEra Energy,...	70,33	0,03%	-	-	-	-	70,00	69,37	70,45	70,31	4.158.613
NEM Newmont Mining	77,34	-1,72%	-	-	-	-	77,78	77,01	78,03	78,69	2.965.525
NFLX Netflix	1.227,84	-0,05%	-	-	-	-	1.220,82	1.217,67	1.233,00	1.228,50	66.487.536
NI NiSource	40,08	1,19%	-	-	-	-	39,50	39,33	40,16	39,61	1.114.384
NKE Nike	72,12	-0,26%	-	-	-	-	73,44	72,03	73,60	72,31	869.118
NOC Northrop Grumman	572,05	-0,87%	-	-	-	-	572,00	569,80	575,79	577,08	1.737.316
NOW Servicenow Inc	955,77	0,57%	-	-	-	-	956,55	950,26	962,04	950,37	14.521.969
NRG NRG Energy	163,67	-0,55%	-	-	-	-	167,08	163,51	167,58	164,58	5.953.333
NSC Norfolk Souther	281,57	1,28%	-	-	-	-	278,38	277,76	281,72	278,00	3.108.533
NTAP NetApp	125,99	1,67%	-	-	-	-	123,88	123,88	126,05	123,92	688.283
NTRS Northern Trust	132,41	2,28%	-	-	-	-	129,85	129,21	132,66	129,46	1.529.203
NUE Nucor	137,36	-3,81%	-	-	-	-	136,00	134,66	138,10	142,80	6.625.148
NVDA NVIDIA	175,49	3,05%	-	-	-	-	173,98	172,96	176,24	170,29	1.615.385
NVR NVR	8.157,99	0,25%	-	-	-	-	8.190,00	8.055,00	8.190,00	8.137,31	1.639.756
NWS News Corp	33,66	1,54%	-	-	-	-	33,46	33,23	33,70	33,15	449.125
NWSA News	30,51	0,93%	-	-	-	-	30,32	30,10	30,55	30,23	727.755
NXPI NXP Semiconductors	228,19	2,84%	-	-	-	-	225,78	223,69	228,27	221,89	6.481.509
O Realty Income C...	59,23	-0,80%	-	-	-	-	59,44	59,17	59,76	59,71	811.629
ODFL Old Dominion Fr...	144,25	1,73%	-	-	-	-	142,27	141,12	144,48	141,79	3.154.603
OKE ONEOK	74,00	1,56%	-	-	-	-	73,70	73,37	74,23	72,86	1.595.958
OMC Omnicom Group	76,70	0,13%	-	-	-	-	76,70	75,88	77,21	76,60	1.620.364
ON ON Semiconducto...	52,55	5,52%	-	-	-	-	51,40	50,67	52,62	49,80	1.152.947
ORCL Oracle	299,83	-0,52%	-	-	-	-	303,04	292,00	303,82	301,41	9.287.234
ORLY O'Reilly Automo...	104,91	0,34%	-	-	-	-	104,25	103,85	105,32	104,55	2.986.998
OTIS Otis Elevator C...	91,64	2,23%	-	-	-	-	89,91	89,73	91,83	89,64	1.785.880
OXY Occidental Petr...	47,48	0,60%	-	-	-	-	47,07	46,93	47,59	47,19	974.852
PANW Palo Alto Netwo...	206,21	1,52%	-	-	-	-	204,60	204,27	206,45	203,12	9.464.420
PAYC Paycom Software...	217,62	1,35%	-	-	-	-	215,55	214,11	217,86	214,73	2.789.453
PAYX Paychex	132,30	-0,12%	-	-	-	-	131,84	131,37	132,55	132,46	2.263.653
PCAR PACCAR	101,30	0,44%	-	-	-	-	100,48	99,50	101,53	100,86	4.052.304
PCG Pacific Gas & E...	15,06	-0,20%	-	-	-	-	15,21	14,98	15,21	15,09	934.066
PEG Public Service ...	81,27	1,04%	-	-	-	-	80,61	80,15	81,53	80,43	1.369.562
PEP Pepsico	140,84	-0,28%	-	-	-	-	140,64	140,39	141,63	141,23	5.941.195
PFE Pfizer	24,12	0,27%	-	-	-	-	24,05	23,96	24,15	24,05	1.391.001
PFG Principal Finan...	81,88	1,26%	-	-	-	-	80,83	80,47	81,99	80,86	443.953
PG Procter & Gamble	157,85	-1,55%	-	-	-	-	158,15	157,80	159,02	160,33	9.817.954
PGR Progressive	244,08	0,19%	-	-	-	-	243,43	241,64	244,83	243,61	5.477.643
PH Parker-Hannifin	757,15	2,53%	-	-	-	-	744,28	741,32	758,72	738,50	2.254.036
PHM PulteGroup	134,54	0,33%	-	-	-	-	134,31	132,85	134,85	134,10	1.594.434
PKG Packaging of Am...	212,90	0,39%	-	-	-	-	212,16	210,61	212,90	212,08	1.053.855
PLD ProLogis	115,65	1,54%	-	-	-	-	114,30	113,88	115,70	113,89	2.258.778
PLTR Palantir Techno...	174,53	3,68%	-	-	-	-	170,27	169,39	176,42	168,33	8.382.850
PM Philip Morris I...	162,80	-2,10%	-	-	-	-	163,99	162,71	164,72	166,30	4.092.304
PNC PNC Bank	205,85	1,02%	-	-	-	-	203,92	203,40	205,89	203,77	2.250.764
PNR Pentair	112,49	2,77%	-	-	-	-	110,10	109,93	112,89	109,46	718.699
PNW Pinnacle West C...	86,08	-0,03%	-	-	-	-	85,75	85,32	86,18	86,11	414.906
PODD Insulet	327,43	1,62%	-	-	-	-	322,03	319,13	327,52	322,22	1.220.659
POOL Pool	325,50	0,67%	-	-	-	-	323,51	321,72	325,79	323,33	935.813
PPG PPG Industries	109,11	0,93%	-	-	-	-	108,46	108,10	109,21	108,10	869.279
PPL PPL	35,59	-0,06%	-	-	-	-	35,38	35,21	35,66	35,61	694.361
PRU Prudential Fina...	104,07	1,03%	-	-	-	-	103,30	102,88	104,07	103,01	547.720
PSA Public Storage	284,16	0,01%	-	-	-	-	283,23	283,22	285,19	284,13	1.725.420
PSX Phillips 66	132,97	-0,13%	-	-	-	-	134,10	132,71	134,10	133,14	957.118
PTC PAR Technology	207,16	1,56%	-	-	-	-	205,01	205,01	207,21	203,98	459.688
PWR Quanta Services	383,14	1,90%	-	-	-	-	378,03	376,07	385,18	376,01	1.425.281
PYPL Paypal Holdings...	69,66	1,52%	-	-	-	-	70,08	68,33	70,30	68,62	1.518.240
QCOM QUALCOMM	168,35	1,87%	-	-	-	-	166,88	166,28	168,86	165,26	1.928.618
RCL Royal Caribbean...	324,17	0,34%	-	-	-	-	325,28	321,27	325,65	323,07	5.164.352
REG Regency Centers	70,17	0,59%	-	-	-	-	69,61	69,45	70,34	69,76	150.304
REGN Regeneron Pharm...	591,39	1,01%	-	-	-	-	589,52	587,75	598,00	585,50	5.770.784
RF Regions Financi...	27,38	1,67%	-	-	-	-	26,91	26,77	27,39	26,93	203.707
RJF Raymond James F...	174,40	2,55%	-	-	-	-	170,60	170,20	174,64	170,07	890.835
RL Polo Ralph Lauren	313,03	2,26%	-	-	-	-	309,30	307,67	313,74	306,12	1.038.007
RMD ResMed	272,06	0,13%	-	-	-	-	273,42	270,49	273,73	271,71	902.151
ROK Rockwell Automa...	350,45	1,68%	-	-	-	-	345,92	344,86	350,48	344,66	843.533
ROL Rollins Inc.	55,96	-0,32%	-	-	-	-	55,82	55,68	56,11	56,14	401.233
ROP Roper Industries	512,82	0,62%	-	-	-	-	509,65	507,83	512,98	509,65	2.067.690
ROST Ross Stores	146,61	-0,03%	-	-	-	-	147,04	145,71	147,37	146,66	1.527.969
RSG Republic Services	227,18	0,40%	-	-	-	-	225,47	224,92	227,20	226,27	1.787.679
RTX United Technolo...	157,37	-0,59%	-	-	-	-	157,31	156,50	158,06	158,31	2.626.820
RVTY Perkinelmer Inc	87,43	2,39%	-	-	-	-	85,89	85,73	87,70	85,39	502.285
SBAC SBA Communications	199,50	0,06%	-	-	-	-	197,09	197,04	199,80	199,38	1.372.361
SBUX Starbucks	83,53	0,37%	-	-	-	-	83,14	82,63	83,58	83,22	4.631.237
SCHW The Charles Schwab	93,57	1,61%	-	-	-	-	91,92	91,90	93,72	92,09	4.974.462
SHW Sherwin-Williams	352,81	0,74%	-	-	-	-	350,10	347,98	353,07	350,21	2.616.086
SJM J.M. Smucker	105,30	0,10%	-	-	-	-	104,92	103,96	105,69	105,19	2.535.729
SLB Schlumberger	34,83	0,11%	-	-	-	-	35,01	34,19	35,09	34,79	1.815.374
SMCI Super Micro Com...	45,41	1,14%	-	-	-	-	45,42	44,54	45,78	44,90	1.262.807
SNA Snap-On	336,25	1,47%	-	-	-	-	331,13	331,13	336,45	331,37	849.368
SNPS Synopsys	467,51	9,90%	-	-	-	-	460,00	448,00	467,74	425,40	14.553.586
SO Southern	91,40	-0,25%	-	-	-	-	90,77	90,71	91,66	91,63	1.782.574
SOLV Solventum Corp	74,82	1,01%	-	-	-	-	74,22	74,22	75,09	74,07	174.780
SPG Simon Property ...	180,82	-0,41%	-	-	-	-	182,00	180,78	182,84	181,56	1.169.544
SPGI S&P Global, Inc.	531,71	-2,28%	-	-	-	-	542,76	531,36	543,60	544,10	5.726.517
SRE Sempra Energy	82,50	-0,18%	-	-	-	-	82,32	81,73	82,75	82,65	1.748.670
STE STERIS	250,13	0,54%	-	-	-	-	249,02	246,64	250,52	248,79	738.134
STLD Steel Dynamics	141,06	3,07%	-	-	-	-	136,16	135,25	141,25	136,85	3.289.544
STT State Street	113,46	1,58%	-	-	-	-	112,02	111,86	113,57	111,70	404.258
STX Seagate Technol...	217,48	1,93%	-	-	-	-	216,72	215,10	218,26	213,36	10.506.241
STZ Constellation B...	133,58	0,41%	-	-	-	-	133,10	131,90	133,79	133,04	3.841.494
SW Westrock Co	44,54	1,14%	-	-	-	-	44,38	43,74	44,57	44,04	804.793
SWK Stanley Black &...	78,80	0,79%	-	-	-	-	78,53	78,08	78,91	78,18	714.322
SWKS Skyworks Solutions	76,50	2,70%	-	-	-	-	75,84	75,38	76,74	74,49	2.695.248
SYF Synchrony Finan...	76,76	2,59%	-	-	-	-	75,48	75,09	76,81	74,82	1.239.444
SYK Stryker	376,82	-0,02%	-	-	-	-	374,69	373,27	376,82	376,88	2.100.395
SYY Sysco	81,32	-1,38%	-	-	-	-	81,92	81,10	82,34	82,46	2.492.621
T AT&T	29,31	-0,78%	-	-	-	-	29,35	29,15	29,47	29,54	121.930
TAP Molson Coors Br...	47,20	0,73%	-	-	-	-	46,75	46,42	47,22	46,86	418.334
TDG Transdigm Group	1.282,82	0,54%	-	-	-	-	1.277,53	1.273,96	1.289,81	1.275,96	858.207
TDY Teledyne Techno...	557,66	1,23%	-	-	-	-	550,87	550,87	557,66	550,87	81.418
TECH Techne	52,92	2,72%	-	-	-	-	52,03	51,80	52,92	51,52	244.755
TEL Tyco Electronics	217,73	1,82%	-	-	-	-	214,84	213,71	217,82	213,83	3.014.690
TER Teradyne, Inc.	116,91	2,27%	-	-	-	-	117,78	115,09	118,70	114,32	212.425
TFC Truist Financia...	45,88	1,10%	-	-	-	-	45,47	45,22	45,90	45,38	2.454.029
TGT Target	89,05	0,13%	-	-	-	-	88,71	88,16	89,18	88,93	790.230
TJX TJX Companies	140,39	0,25%	-	-	-	-	139,97	139,37	140,70	140,04	3.088.299
TKO Telkonet	201,65	0,13%	-	-	-	-	202,48	200,22	203,41	201,38	2.151.807
TMO Thermo Fisher S...	477,86	1,10%	-	-	-	-	477,15	473,03	480,45	472,64	5.739.099
TMUS T-Mobile US Inc	239,50	0,02%	-	-	-	-	237,53	237,21	239,95	239,45	4.527.748
TPL Texas Pacific L...	925,49	1,37%	-	-	-	-	915,77	915,00	931,83	913,00	515.498
TPR TRANSPRO	111,46	1,44%	-	-	-	-	110,61	110,16	111,62	109,88	3.529.492
TRGP TRANSIT GROUP	169,91	2,04%	-	-	-	-	168,29	167,18	169,95	166,52	2.236.186
TRMB Trimble Inc	81,04	1,76%	-	-	-	-	80,11	80,03	81,22	79,64	1.686.767
TROW T. Rowe Price G...	106,42	1,49%	-	-	-	-	105,49	105,14	106,63	104,86	1.386.440
TRV The Travelers C...	277,48	0,89%	-	-	-	-	273,29	272,50	277,48	275,03	1.870.770
TSCO Tractor Supply	60,11	1,71%	-	-	-	-	59,61	59,30	60,37	59,10	2.004.067
TSLA Tesla Motors	427,46	0,38%	-	-	-	-	428,87	421,95	431,55	425,86	14.502.435
TSN Tyson Foods	54,05	-0,13%	-	-	-	-	53,95	53,75	54,21	54,12	596.766
TT Ingersoll Rand	403,74	1,20%	-	-	-	-	401,31	398,75	404,80	398,96	5.855.037
TTWO Take-Two Intera...	251,75	0,49%	-	-	-	-	251,09	250,76	252,61	250,52	4.551.388
TXN Texas Instruments	183,20	1,61%	-	-	-	-	183,24	180,31	183,72	180,30	1.759.086
TXT Textron	83,53	0,99%	-	-	-	-	83,03	82,91	83,76	82,71	540.690
TYL Tyler Technologies	535,57	-0,15%	-	-	-	-	535,27	535,27	540,62	536,38	281.174
UAL United Continen...	105,85	0,32%	-	-	-	-	106,48	105,20	107,20	105,51	4.626.280
UBER UBER TECHNOLOGI...	94,49	1,66%	-	-	-	-	93,93	93,21	94,98	92,95	959.451
UDR United Dominion...	37,36	0,13%	-	-	-	-	37,32	37,20	37,45	37,31	212.392
UHS Universal Healt...	188,06	0,36%	-	-	-	-	187,41	186,48	188,57	187,39	623.043
ULTA Ulta Salon Cosm...	535,69	1,30%	-	-	-	-	532,14	529,59	536,09	528,80	3.105.395
UNH UnitedHealth Group	344,73	0,91%	-	-	-	-	343,53	339,83	344,93	341,61	21.513.220
UNP Union Pacific	219,99	1,30%	-	-	-	-	217,48	216,78	220,13	217,17	10.021.424
UPS United Parcel S...	84,65	0,56%	-	-	-	-	84,67	84,25	85,09	84,18	88.290
URI United Rentals	954,93	2,57%	-	-	-	-	940,95	936,00	955,15	931,01	3.732.821
USB U.S. Bancorp	50,34	1,47%	-	-	-	-	49,67	49,41	50,36	49,61	856.183
V Visa	344,59	-0,47%	-	-	-	-	344,73	342,96	345,27	346,20	14.413.855
VICI VICI Properties...	32,13	-0,06%	-	-	-	-	32,15	31,98	32,23	32,15	1.157.708
VLO Valero Energy	162,57	-0,67%	-	-	-	-	164,35	161,78	164,35	163,67	2.302.641
VLTO Veralto Corp	107,52	0,73%	-	-	-	-	107,61	106,78	107,63	106,74	665.226
VMC Vulcan Materials	296,99	1,62%	-	-	-	-	291,80	291,60	297,08	292,25	450.534
VRSK Verisk Analytics	250,39	0,28%	-	-	-	-	248,55	248,55	251,20	249,69	1.578.459
VRSN VeriSign	288,45	0,24%	-	-	-	-	286,21	286,21	288,99	287,77	689.972
VRTX Vertex Pharmace...	387,02	-0,03%	-	-	-	-	389,69	386,86	390,66	387,15	5.361.775
VST Vistra Corp.	212,13	1,83%	-	-	-	-	213,31	208,05	214,46	208,31	11.317.348
VTR Ventas	67,86	0,77%	-	-	-	-	67,03	67,03	68,14	67,34	1.115.551
VTRS VIATRIS INC	9,66	0,36%	-	-	-	-	9,56	9,50	9,67	9,62	4.016
VZ Verizon Communi...	43,82	-0,89%	-	-	-	-	43,88	43,69	43,95	44,21	1.056.248
WAB Wabtec	189,35	1,99%	-	-	-	-	186,74	185,95	189,59	185,65	1.349.119
WAT Waters	309,14	1,80%	-	-	-	-	305,40	302,47	309,41	303,68	2.185.929
WDAY Workday Inc	235,44	0,24%	-	-	-	-	237,68	232,71	239,29	234,88	8.835.828
WDC Western Digital	105,18	4,20%	-	-	-	-	102,46	102,00	105,23	100,94	5.629.128
WEC Wisconsin Energy	109,90	0,59%	-	-	-	-	108,30	108,15	110,10	109,26	1.993.037
WELL Welltower Inc	166,66	0,45%	-	-	-	-	166,20	166,10	167,52	165,91	3.096.876
WFC Wells Fargo	83,02	0,65%	-	-	-	-	82,57	82,07	83,13	82,48	1.754.877
WM Waste Management	216,23	0,26%	-	-	-	-	214,86	214,26	216,42	215,66	1.719.029
WMB Williams Companies	59,68	1,12%	-	-	-	-	59,35	59,18	59,98	59,02	2.683.989
WMT Wal-Mart Stores	104,03	-0,23%	-	-	-	-	103,78	103,56	104,64	104,27	1.141.001
WRB W.R. Berkley	72,77	-0,47%	-	-	-	-	72,71	72,32	73,05	73,11	621.237
WSM Williams-Sonoma	199,38	1,41%	-	-	-	-	196,91	195,95	199,65	196,61	1.139.457
WST West Pharmaceut...	255,40	-0,48%	-	-	-	-	256,76	255,21	258,22	256,64	1.024.154
WTW Willis Towers W...	333,80	0,44%	-	-	-	-	331,22	330,39	334,07	332,33	391.881
WY Weyerhaeuser	24,75	1,06%	-	-	-	-	24,50	24,50	24,83	24,49	316.800
WYNN Wynn Resorts	126,39	2,52%	-	-	-	-	124,99	124,05	126,40	123,28	2.922.263
XEL Xcel Energy	72,16	0,15%	-	-	-	-	71,63	71,35	72,22	72,05	991.406
XOM Exxon Mobil	114,73	-0,49%	-	-	-	-	115,17	114,58	115,35	115,29	6.538.233
XYL Xylem Inc	143,25	1,60%	-	-	-	-	141,38	141,38	143,31	140,99	2.054.921
YUM Yum! Brands	145,89	-1,60%	-	-	-	-	146,63	145,59	147,84	148,26	1.224.559
ZBH Zimmer Biomet H...	99,80	-0,12%	-	-	-	-	100,74	99,44	101,30	99,92	565.766
ZBRA Zebra Technologies	324,39	2,23%	-	-	-	-	321,84	321,29	325,24	317,32	925.160
ZTS Zoetis Inc.	147,72	0,54%	-	-	-	-	146,30	145,15	147,82	146,93	2.501.638