Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,23	0,60%	-	-	-	-	119,81	117,23	120,28	117,53	5.929.116
AAPL Apple	286,92	0,96%	-	-	-	-	281,92	281,07	287,85	284,18	16.205.529
ABBV AbbVie Inc.	204,97	-0,55%	-	-	-	-	206,11	203,56	207,01	206,11	12.345.548
ABNB AIRBNB INC	139,16	-0,41%	-	-	-	-	141,61	139,01	143,90	139,73	2.205.547
ABT Abbott Laborato...	87,00	-0,20%	-	-	-	-	87,55	86,15	87,69	87,17	463.536
ACGL Arch Capital Group	95,15	1,07%	-	-	-	-	94,21	94,21	95,62	94,14	4.459.966
ACN Accenture.	176,84	-1,21%	-	-	-	-	179,50	173,52	179,50	179,01	6.625.664
ADBE Adobe Systems	250,78	-1,89%	-	-	-	-	252,02	248,28	254,40	255,62	14.929.435
ADI Analog Devices	413,84	2,24%	-	-	-	-	404,71	404,40	415,97	404,77	7.668.869
ADM Archer-Daniels-...	76,58	-3,30%	-	-	-	-	79,11	76,00	79,50	79,19	2.868.763
ADP Automatic Data ...	207,81	-1,32%	-	-	-	-	208,41	205,70	209,21	210,60	9.719.482
ADSK Autodesk	241,77	-3,07%	-	-	-	-	245,38	240,00	248,75	249,43	9.015.120
AEE Ameren	108,77	-2,57%	-	-	-	-	109,25	108,00	111,50	111,64	4.451.412
AEP American Electr...	132,66	-3,20%	-	-	-	-	136,57	132,66	136,60	137,04	3.907.235
AES The AES	14,35	-0,17%	-	-	-	-	14,43	14,34	14,45	14,37	583.497
AFL Aflac	113,94	-0,45%	-	-	-	-	114,50	113,52	115,50	114,46	5.314.389
AIG American Intern...	78,06	-0,52%	-	-	-	-	78,86	77,98	79,60	78,47	2.073.664
AIZ Assurant	237,10	-0,02%	-	-	-	-	235,96	230,56	241,79	237,14	3.242.817
AJG Arthur J. Galla...	201,51	-2,08%	-	-	-	-	207,40	200,69	209,08	205,80	8.346.544
AKAM Akamai Technolo...	119,32	1,17%	-	-	-	-	117,78	115,44	119,51	117,94	2.930.976
ALB Albemarle	193,83	-0,51%	-	-	-	-	201,06	192,10	201,06	194,82	11.572.620
ALGN Align Technology	172,95	2,51%	-	-	-	-	169,47	168,73	173,18	168,71	2.421.646
ALL Allstate	218,56	0,02%	-	-	-	-	219,00	217,74	221,14	218,51	5.595.573
ALLE ALLEGIANT BANC	136,37	3,08%	-	-	-	-	134,20	133,45	137,30	132,29	4.200.196
AMAT Applied Materials	424,45	3,32%	-	-	-	-	421,00	417,75	432,81	410,82	2.524.629
AMCR Amcor	40,49	7,57%	-	-	-	-	40,63	39,69	41,36	37,64	1.082.824
AMD Advanced Micro ...	416,98	17,37%	-	-	-	-	409,49	402,04	430,60	355,26	14.194.833
AME AMTEK	242,88	3,56%	-	-	-	-	239,00	236,37	242,97	234,54	13.004.767
AMGN Amgen	330,97	0,42%	-	-	-	-	329,13	329,05	332,98	329,59	17.867.415
AMP AMERIPRISE FINA...	475,95	0,27%	-	-	-	-	477,06	474,41	480,05	474,65	8.875.040
AMT American Tower	179,46	0,75%	-	-	-	-	179,15	178,41	181,25	178,12	5.666.450
AMZN Amazon	277,48	1,43%	-	-	-	-	272,89	272,21	277,79	273,55	8.771.540
ANET Arista Networks	141,67	-16,77%	-	-	-	-	153,00	140,58	154,83	170,22	471.619
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	308,83	-1,82%	-	-	-	-	316,41	307,87	317,49	314,55	12.418.672
AOS Smith (A.O.)	61,12	3,80%	-	-	-	-	59,93	59,82	61,12	58,88	1.813.797
APA Apache	38,50	-7,18%	-	-	-	-	39,43	38,28	39,85	41,48	1.210.209
APD Air Products an...	301,21	-0,89%	-	-	-	-	301,55	300,01	303,82	303,93	3.992.539
APH Amphenol	137,58	0,65%	-	-	-	-	138,00	137,02	140,88	136,69	442.182
APO Apollo Global M...	130,90	0,46%	-	-	-	-	134,02	130,24	135,34	130,30	5.578.434
APTV Aptiv Plc	56,94	3,85%	-	-	-	-	55,46	55,46	57,71	54,83	3.165.522
ARE Alexandria Real...	46,75	6,72%	-	-	-	-	44,65	44,65	47,13	43,80	1.569.744
ATO Atmos Energy	184,39	-1,53%	-	-	-	-	188,98	183,70	188,98	187,25	3.579.010
AVB AvalonBay Commu...	187,02	0,96%	-	-	-	-	185,68	185,05	187,92	185,25	2.853.925
AVGO Broadcom Inc.	421,76	-1,31%	-	-	-	-	435,56	417,78	437,68	427,36	16.209.502
AVY Avery Dennison	167,57	3,46%	-	-	-	-	165,60	165,33	169,13	161,97	2.420.381
AWK American Water ...	126,09	0,03%	-	-	-	-	125,00	124,69	127,17	126,05	2.690.130
AXON Axion Spatial I...	378,10	-0,66%	-	-	-	-	384,48	369,43	387,68	380,60	3.109.494
AXP American Express	321,87	1,87%	-	-	-	-	320,00	320,00	324,78	315,95	2.636.437
AZO AutoZone	3.562,86	0,62%	-	-	-	-	3.562,32	3.525,33	3.600,00	3.540,92	13.346.474
BA Boeing	229,52	2,29%	-	-	-	-	230,93	228,10	232,08	224,38	9.944.426
BAC Bank of America	53,65	0,99%	-	-	-	-	53,82	53,47	54,20	53,12	2.303.463
BALL Ball Corporation	59,66	4,47%	-	-	-	-	58,53	58,35	60,28	57,11	2.195.130
BAX Baxter Internat...	17,02	1,58%	-	-	-	-	16,99	16,86	17,31	16,75	213.810
BBY Best Buy	58,53	2,20%	-	-	-	-	57,83	57,76	59,01	57,27	3.778.638
BDX Becton Dickinso...	144,57	0,28%	-	-	-	-	145,03	144,30	146,40	144,17	431.397
BEN Franklin Resources	31,19	2,38%	-	-	-	-	31,00	30,85	31,44	30,46	524.469
BF.B Brown-Forman Cl B	26,93	2,55%	-	-	-	-	26,60	26,47	27,25	26,26	1.095.755
BG Bunge	125,16	-4,00%	-	-	-	-	128,95	124,91	129,51	130,38	4.383.103
BIIB Biogen Idec	190,06	0,49%	-	-	-	-	189,13	188,30	191,06	189,13	1.461.143
BK Bank of New Yor...	133,68	1,00%	-	-	-	-	132,47	132,09	133,97	132,36	8.171.591
BKNG Banknorth Group	169,61	1,18%	-	-	-	-	173,23	168,28	175,52	167,63	357.707
BKR Baker Hughes, A...	66,16	-2,39%	-	-	-	-	66,76	66,07	67,72	67,78	327.095
BLDR Builders FirstS...	80,51	7,98%	-	-	-	-	77,74	77,31	80,85	74,56	2.736.132
BLK BlackRock	1.078,62	2,83%	-	-	-	-	1.065,75	1.064,85	1.080,00	1.048,91	19.278.175
BMY Bristol-Myers S...	56,72	-0,41%	-	-	-	-	57,23	56,36	57,40	56,95	2.525.916
BR Broadridge Fina...	152,65	0,34%	-	-	-	-	151,70	151,08	154,38	152,14	2.906.761
BRK.B BERKSHIRE HATHA...	469,33	0,82%	-	-	-	-	466,01	465,64	470,63	465,52	13.856.499
BRO Brown & Brown	56,97	-0,95%	-	-	-	-	58,15	56,82	58,32	57,51	2.887.499
BSX Boston Scientific	55,62	-0,64%	-	-	-	-	55,81	54,98	55,94	55,98	1.673.328
BX The Blackstone ...	124,66	1,58%	-	-	-	-	125,00	122,91	125,71	122,72	4.292.792
BXP Boston Properties	60,52	3,40%	-	-	-	-	59,14	59,14	60,58	58,53	3.252.103
C Citigroup	128,14	0,10%	-	-	-	-	130,49	127,93	131,58	128,01	1.568.434
CAG ConAgra Foods	14,19	1,32%	-	-	-	-	14,04	14,00	14,19	14,00	159.255
CAH Cardinal Health	190,95	-3,07%	-	-	-	-	192,00	187,22	195,00	197,00	4.469.259
CARR Carrier Global ...	68,34	6,48%	-	-	-	-	66,11	65,85	68,44	64,18	3.259.818
CAT Caterpillar	926,40	2,41%	-	-	-	-	913,50	905,35	926,50	904,59	20.174.213
CB Chubb	322,36	-0,07%	-	-	-	-	323,25	320,63	326,75	322,57	14.536.824
CBOE CBOE	341,28	-0,78%	-	-	-	-	338,17	334,37	343,92	343,98	19.175.499
CBRE CBRE Group	146,60	2,83%	-	-	-	-	144,38	143,94	147,22	142,57	8.135.714
CCI Crown Castle In...	90,01	1,02%	-	-	-	-	89,73	89,25	90,87	89,10	4.117.597
CCL Carnival	27,47	6,58%	-	-	-	-	27,30	26,79	27,62	25,77	634.030
CDNS Cadence Design ...	353,02	-0,17%	-	-	-	-	353,50	347,49	355,14	353,63	8.053.798
CDW CDW common stock	110,11	-19,51%	-	-	-	-	127,50	106,00	128,35	136,80	715.054
CEG Constellation E...	325,08	1,45%	-	-	-	-	320,42	314,01	325,30	320,42	15.592.462
CF Cf Industries	121,74	-4,92%	-	-	-	-	122,09	120,01	123,30	128,04	7.052.642
CFG Citizens Financ...	65,76	2,18%	-	-	-	-	64,90	64,90	65,93	64,36	1.451.652
CHD Church & Dwight	95,36	1,96%	-	-	-	-	94,21	93,76	95,52	93,53	2.434.445
CHRW C.H. Robinson W...	167,92	0,47%	-	-	-	-	165,52	165,52	169,75	167,13	7.273.742
CHTR Charter Communi...	157,14	-0,69%	-	-	-	-	158,60	156,14	162,00	158,23	2.473.069
CI CIGNA	283,26	2,76%	-	-	-	-	276,52	275,76	283,31	275,66	3.858.851
CINF Cincinnati Fina...	161,31	0,60%	-	-	-	-	160,89	160,41	163,16	160,35	725.895
CL Colgate-Palmolive	88,37	2,36%	-	-	-	-	87,49	87,24	88,67	86,33	423.204
CLX Clorox	89,58	4,02%	-	-	-	-	87,88	87,88	89,84	86,12	4.152.929
CMCSA Comcast	26,49	0,09%	-	-	-	-	26,51	26,41	26,84	26,46	1.011.091
CME CME Group	287,77	0,33%	-	-	-	-	285,78	283,02	288,30	286,82	7.078.566
CMG Chipotle Mexica...	32,98	2,07%	-	-	-	-	33,19	32,72	33,62	32,31	1.524.270
CMI Cummins	710,73	5,31%	-	-	-	-	691,50	689,69	712,01	674,88	22.741.939
CMS CMS Energy	74,19	-0,99%	-	-	-	-	74,66	73,99	75,00	74,93	3.038.451
CNC Centene	54,93	3,68%	-	-	-	-	52,59	52,00	55,01	52,98	1.562.209
CNP CenterPoint Energy	42,47	-2,44%	-	-	-	-	43,28	42,44	43,42	43,53	878.280
COF Capital One Fin...	193,65	2,09%	-	-	-	-	192,23	192,23	196,00	189,68	11.854.285
COO Cooper Companies	61,25	0%	-	-	-	-	61,50	60,00	61,71	61,25	1.836.765
COP ConocoPhillips	118,45	-3,95%	-	-	-	-	117,96	117,42	120,00	123,32	825.833
COST Costco Wholesale	995,09	-2,10%	-	-	-	-	1.011,31	992,42	1.012,23	1.016,42	50.693.865
CPB Campbell Soup	21,05	0,67%	-	-	-	-	21,10	20,81	21,24	20,91	1.048.353
CPRT Copart	33,52	1,10%	-	-	-	-	33,01	33,01	33,63	33,15	1.646.056
CPT Camden Property...	105,05	0,31%	-	-	-	-	105,08	104,55	105,88	104,73	4.537.425
CRL Charles River L...	184,35	-0,56%	-	-	-	-	187,23	184,00	189,34	185,39	3.150.910
CRM Salesforce.com	181,68	-2,84%	-	-	-	-	185,52	180,99	187,10	186,99	11.223.282
CRWD Crowdstrike Hol...	469,08	-1,56%	-	-	-	-	468,40	457,46	475,30	476,53	2.706.592
CSCO Cisco Systems	91,48	-2,99%	-	-	-	-	92,64	91,00	93,42	94,30	5.663.618
CSGP CoStar Group	34,65	-0,72%	-	-	-	-	34,95	34,33	35,26	34,90	1.037.421
CSX CSX	45,66	1,40%	-	-	-	-	45,02	45,02	45,77	45,03	2.180.859
CTAS Cintas	170,16	0,54%	-	-	-	-	169,31	168,71	172,21	169,25	4.732.320
CTRA Coterra Energy ...	32,75	-8,10%	-	-	-	-	33,45	32,75	34,06	35,63	701.267
CTSH Cognizant Techn...	51,47	-0,77%	-	-	-	-	51,55	50,86	52,00	51,87	659.948
CTVA Corteva Inc	82,17	-2,06%	-	-	-	-	82,24	81,18	83,55	83,90	5.316.974
CVS CVS	86,53	7,24%	-	-	-	-	85,51	85,12	88,63	80,69	5.618.739
CVX Chevron	184,30	-4,33%	-	-	-	-	185,59	183,14	186,78	192,64	3.266.718
CZR CAESARS ENTMNT	28,06	-0,14%	-	-	-	-	28,15	28,01	28,36	28,10	1.483.785
D Dominion Resources	62,12	-1,38%	-	-	-	-	62,92	61,75	62,97	62,99	2.419.698
DAL Delta Air Lines...	73,10	3,16%	-	-	-	-	74,38	72,73	74,75	70,86	1.011.046
DASH DOORDASH INC	165,06	-0,65%	-	-	-	-	168,25	164,36	172,57	166,14	10.019.802
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,75	1,04%	-	-	-	-	49,66	48,60	50,10	49,24	2.434.019
DE Deere &	592,13	2,84%	-	-	-	-	579,95	579,95	593,55	575,79	6.390.267
DECK Deckers Outdoor	103,41	4,94%	-	-	-	-	102,95	101,01	103,89	98,54	4.806.910
DELL Dell	236,75	9,44%	-	-	-	-	220,80	219,60	236,75	216,32	23.912
DG Dollar General	115,92	-0,93%	-	-	-	-	116,55	114,81	117,54	117,01	6.518.529
DGX Quest Diagnostics	189,61	-0,64%	-	-	-	-	190,89	189,17	192,62	190,84	1.324.615
DHI D.R. Horton	149,54	2,10%	-	-	-	-	150,99	148,70	152,80	146,47	7.122.740
DHR Danaher	174,66	0,02%	-	-	-	-	176,73	172,06	176,96	174,63	8.935.082
DIS Walt Disney	107,88	7,36%	-	-	-	-	106,52	105,31	109,14	100,48	2.606.489
DLR Digital Realty ...	199,69	1,52%	-	-	-	-	198,14	197,05	201,26	196,69	8.281.137
DLTR Dollar Tree	95,91	2,37%	-	-	-	-	95,68	95,24	98,66	93,69	1.818.358
DOC Peak	19,54	18,35%	-	-	-	-	16,96	16,83	19,64	16,51	1.175.272
DOV Dover	227,89	1,98%	-	-	-	-	227,51	226,28	230,73	223,47	6.487.800
DOW Dow Inc.	38,61	-5,37%	-	-	-	-	38,07	37,59	38,91	40,80	1.894.400
DPZ Domino's Pizza	324,07	-2,31%	-	-	-	-	334,27	322,17	335,68	331,73	9.932.592
DRI Darden Restaurants	197,61	1,60%	-	-	-	-	198,28	194,92	199,58	194,50	3.650.845
DTE DTE Energy	143,92	0,29%	-	-	-	-	143,62	142,60	144,96	143,50	4.301.625
DUK Duke Energy	125,52	-1,61%	-	-	-	-	127,04	125,00	127,49	127,58	1.154.156
DVA DaVita	189,63	20,75%	-	-	-	-	169,28	169,28	190,48	157,04	4.617.870
DVN Devon Energy	46,84	-8,14%	-	-	-	-	47,50	46,84	48,74	50,99	1.853.365
DXCM DexCom	59,92	0,74%	-	-	-	-	59,71	58,70	61,08	59,48	1.455.157
EA Electronic Arts	201,12	-0,22%	-	-	-	-	201,48	201,02	202,06	201,57	1.888.115
EBAY eBay	107,98	2,58%	-	-	-	-	106,88	105,36	108,60	105,26	3.559.885
ECL Ecolab	264,22	2,55%	-	-	-	-	261,65	261,65	265,79	257,65	7.079.775
ED Consolidated Ed...	107,18	-1,80%	-	-	-	-	109,14	106,99	109,30	109,15	2.691.933
EFX Equifax	172,94	1,72%	-	-	-	-	171,26	170,38	173,76	170,02	5.005.575
EG Everest Re Group	352,56	0,82%	-	-	-	-	351,51	350,19	354,31	349,68	905.022
EIX Edison Internat...	68,71	-0,23%	-	-	-	-	69,34	68,29	69,56	68,87	3.518.089
EL Estee Lauder Co...	86,77	4,73%	-	-	-	-	83,80	83,74	86,87	82,85	1.088.703
ELV Elevance Health...	375,45	1,73%	-	-	-	-	373,03	369,37	376,55	369,07	6.418.318
EMN Eastman Chemical	76,16	-1,46%	-	-	-	-	77,68	76,15	78,38	77,29	1.876.735
EMR Emerson Electric	147,70	6,74%	-	-	-	-	142,00	142,00	147,70	138,38	3.732.527
ENPH Enphase Energy Inc	35,34	-1,89%	-	-	-	-	35,92	34,48	36,00	36,02	1.492.797
EOG EOG Resources	134,89	-4,21%	-	-	-	-	136,00	133,39	137,68	140,82	3.599.809
EPAM EPAM Systems, Inc.	107,72	-1,75%	-	-	-	-	109,03	106,63	110,10	109,64	5.244.564
EQIX Equinix	1.084,53	0,56%	-	-	-	-	1.082,90	1.078,47	1.097,44	1.078,46	8.791.200
EQR Equity Residential	66,61	0,54%	-	-	-	-	66,71	66,06	66,86	66,25	572.180
EQT EQT	57,27	-2,19%	-	-	-	-	57,48	57,03	58,27	58,56	329.532
ERIE Erie Indemnity	216,98	-1,93%	-	-	-	-	221,25	214,29	223,71	221,24	1.281.050
ES EnergySolutions	68,62	-0,41%	-	-	-	-	68,71	68,36	69,28	68,90	1.685.513
ESS Essex Property ...	268,21	0,57%	-	-	-	-	267,68	266,70	269,62	266,69	922.106
ETN Eaton	417,11	1,52%	-	-	-	-	423,97	409,02	423,97	410,86	22.812.997
ETR Entergy	112,70	-3,97%	-	-	-	-	113,22	112,35	113,50	117,36	1.802.749
EVRG Evergy Inc	80,83	-0,96%	-	-	-	-	81,18	80,30	81,31	81,61	3.179.852
EW Edwards Lifesci...	82,51	-0,48%	-	-	-	-	82,73	81,32	83,59	82,91	4.849.278
EXC Exelon	45,40	-1,70%	-	-	-	-	46,75	45,13	46,89	46,18	680.380
EXE Expand Energy Corp	96,93	-2,84%	-	-	-	-	97,25	96,80	98,76	99,76	5.819.765
EXPD Expeditors Inte...	151,96	-0,73%	-	-	-	-	153,94	149,76	156,10	153,08	7.172.816
EXPE Expedia	246,06	-1,04%	-	-	-	-	257,35	243,61	257,35	248,65	3.102.817
EXR Extra Space Sto...	144,83	3,61%	-	-	-	-	141,89	140,62	145,55	139,79	5.175.355
F Ford Motor Company	12,18	4,15%	-	-	-	-	11,94	11,94	12,18	11,69	29.914
FANG Diamondback Ene...	194,10	-5,86%	-	-	-	-	198,84	193,57	198,96	206,18	2.506.219
FAST Fastenal	45,14	1,83%	-	-	-	-	44,80	44,67	45,41	44,33	2.791.683
FCX Freeport-McMora...	60,84	5,48%	-	-	-	-	60,63	60,01	61,28	57,68	2.661.993
FDS FactSet Researc...	216,17	-1,48%	-	-	-	-	216,13	211,68	217,65	219,42	3.314.535
FDX FedEx	375,50	3,51%	-	-	-	-	364,50	364,50	377,14	362,75	20.705.446
FE FirstEnergy	45,69	-0,43%	-	-	-	-	45,79	45,31	46,14	45,88	2.489.878
FFIV F5 Networks	338,11	-0,53%	-	-	-	-	339,94	331,17	339,94	339,90	7.533.091
FICO Fair Isaac and	1.052,34	-1,31%	-	-	-	-	1.065,23	1.043,46	1.082,41	1.066,27	12.727.000
FIS Fidelity Nation...	46,56	-0,11%	-	-	-	-	46,63	45,92	46,78	46,61	1.959.943
FISV Fiserv	56,09	-2,08%	-	-	-	-	57,56	55,67	57,71	57,28	108.871
FITB Fifth Third Ban...	50,94	1,26%	-	-	-	-	50,75	50,75	51,25	50,30	1.990.234
FOX Fox Corp Class B	56,06	0,27%	-	-	-	-	56,54	55,86	56,79	55,91	925.775
FOXA Fox Corp. Cl A	62,22	-0,02%	-	-	-	-	62,44	61,87	63,36	62,23	1.872.324
FRT Federal Realty ...	116,83	1,34%	-	-	-	-	116,00	115,47	117,05	115,29	1.918.465
FSLR First Solar	218,12	-0,57%	-	-	-	-	218,16	214,60	219,54	219,38	8.473.744
FTNT Fortinet Inc	89,76	-0,18%	-	-	-	-	88,78	87,29	90,01	89,92	3.009.473
FTV Fortive Corp	60,60	-0,15%	-	-	-	-	61,20	59,88	61,50	60,69	3.037.757
GD General Dynamics	348,13	-0,29%	-	-	-	-	349,71	344,07	350,05	349,16	10.665.659
GE General Electric	306,00	6,74%	-	-	-	-	300,43	299,86	307,33	286,68	6.932.430
GEHC GE Healthcare T...	62,04	1,64%	-	-	-	-	61,82	61,13	62,69	61,04	1.635.064
GEN Gen Digital Inc.	19,70	-0,08%	-	-	-	-	19,67	19,23	19,90	19,71	120.140
GEV GE Vernova LLC	1.112,44	1,57%	-	-	-	-	1.114,00	1.069,27	1.116,37	1.095,21	54.630.816
GILD Gilead Sciences	135,29	1,36%	-	-	-	-	133,38	133,19	135,49	133,48	1.166.741
GIS General Mills	35,28	2,11%	-	-	-	-	34,86	34,61	35,28	34,55	40.466
GL GREAT LAKES REIT	154,62	0,31%	-	-	-	-	155,26	154,11	156,69	154,14	703.521
GLW Corning	185,01	14,13%	-	-	-	-	189,38	175,31	195,81	162,10	11.200.135
GM General Motors Co	78,63	3,26%	-	-	-	-	78,20	77,83	79,22	76,15	4.241.459
GNRC Generac Holding...	267,82	1,57%	-	-	-	-	266,74	263,68	269,26	263,68	7.204.358
GOOG Google Inc.	393,31	2,35%	-	-	-	-	389,59	387,10	396,38	384,27	12.645.310
GOOGL Google Inc.	396,28	2,02%	-	-	-	-	394,25	392,76	399,85	388,43	20.314.105
GPC Genuine Parts	106,24	1,87%	-	-	-	-	105,85	104,26	106,82	104,29	1.607.836
GPN Global Payments	69,33	-0,20%	-	-	-	-	72,30	67,96	74,20	69,47	2.344.602
GRMN Garmin	241,82	3,06%	-	-	-	-	237,99	237,93	242,87	234,64	3.031.393
GS Goldman Sachs G...	937,15	1,99%	-	-	-	-	935,93	931,33	944,06	918,89	5.756.912
GWW W.W. Grainger	1.168,20	2,95%	-	-	-	-	1.145,80	1.141,46	1.173,34	1.134,78	11.596.721
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,22	-3,60%	-	-	-	-	40,46	39,79	40,78	41,72	1.461.555
HAS Hasbro	97,48	2,87%	-	-	-	-	96,09	95,83	97,69	94,76	2.624.844
HBAN Huntington Banc...	16,69	1,71%	-	-	-	-	16,61	16,56	16,79	16,41	190.349
HCA HCA-The Healthcare	432,44	0,85%	-	-	-	-	428,01	428,00	436,43	428,79	13.685.703
HD Home Depot	323,76	2,64%	-	-	-	-	321,96	319,35	323,95	315,42	3.993.256
HIG Hartford Financ...	133,67	-0,36%	-	-	-	-	134,71	132,89	135,36	134,15	3.752.384
HII HEALTHCARE INTE...	320,14	-1,84%	-	-	-	-	323,96	311,00	325,89	326,13	9.505.597
HLT HILTON HOTELS	321,84	2,90%	-	-	-	-	317,96	315,11	322,37	312,77	3.365.159
HON Honeywell Inter...	217,51	4,04%	-	-	-	-	212,85	212,85	217,73	209,06	8.158.583
HPE Hewlett Packard...	30,15	0,35%	-	-	-	-	30,14	29,53	30,29	30,04	789.226
HPQ Hewlett-Packard	21,34	0,90%	-	-	-	-	21,20	20,87	21,70	21,15	882.900
HRL Hormel Foods	20,68	-1,19%	-	-	-	-	21,00	20,48	21,07	20,93	893.397
HSIC Henry Schein	71,79	-3,47%	-	-	-	-	75,13	71,54	76,03	74,37	4.325.419
HST Host Marriott F...	21,76	2,09%	-	-	-	-	21,63	21,60	21,98	21,31	1.071.107
HSY Hershey Foods	187,41	1,35%	-	-	-	-	185,35	184,13	187,41	184,91	9.679.727
HUM Humana	248,42	3,71%	-	-	-	-	241,31	241,07	251,78	239,53	9.459.585
HWM Howmet Aerospac...	256,61	5,73%	-	-	-	-	250,72	249,64	256,61	242,69	6.475.684
IBM International B...	226,16	-1,25%	-	-	-	-	228,75	224,38	229,00	229,03	7.302.254
ICE Intercontinenta...	154,68	-0,39%	-	-	-	-	155,27	153,30	155,85	155,28	6.919.919
IDXX IDEXX Laboratories	575,80	2,28%	-	-	-	-	561,85	550,45	578,42	562,97	10.466.892
IEX IDEX	217,73	0,91%	-	-	-	-	218,22	216,99	219,93	215,76	1.791.918
IFF Internationa Fl...	82,72	16,89%	-	-	-	-	80,79	78,12	83,89	70,77	1.681.615
INCY Incyte	99,22	1,79%	-	-	-	-	98,62	97,61	99,50	97,47	1.748.168
INTC Intel	111,11	2,74%	-	-	-	-	110,98	106,58	113,50	108,15	6.774.599
INTU Intuit	390,13	-2,06%	-	-	-	-	390,00	381,51	398,28	398,32	25.023.328
INVH Invitation Home...	28,86	0,73%	-	-	-	-	28,74	28,63	29,08	28,65	1.573.996
IP International P...	33,48	5,08%	-	-	-	-	32,82	32,61	33,63	31,86	932.619
IQV IQVIA Holdings ...	177,36	0,53%	-	-	-	-	180,32	175,77	182,70	176,42	620.405
IR Ingersoll-Rand ...	79,13	4,37%	-	-	-	-	78,10	77,59	80,13	75,82	3.765.718
IRM Iron Mountain	133,09	1,06%	-	-	-	-	132,32	131,23	134,09	131,70	5.005.382
ISRG Intuitive Surgical	451,05	-0,07%	-	-	-	-	451,62	446,90	455,00	451,38	23.695.010
IT Gartner	152,25	1,85%	-	-	-	-	148,88	148,88	152,87	149,49	6.992.234
ITW Illinois Tool W...	261,19	2,61%	-	-	-	-	257,98	257,64	261,38	254,55	7.892.639
IVZ Invesco	27,39	2,07%	-	-	-	-	27,35	27,08	27,74	26,83	236.415
J Jacobs Solution...	122,79	-10,08%	-	-	-	-	126,62	119,22	130,52	136,55	3.143.792
JBHT J.B. Hunt Trans...	249,54	2,67%	-	-	-	-	246,63	245,51	249,54	243,04	2.660.845
JBL Jabil Circuit	368,41	9,24%	-	-	-	-	354,89	351,48	368,41	337,26	1.460.009
JCI Johnson Controls	140,82	-2,76%	-	-	-	-	138,83	138,36	144,31	144,82	3.120.290
JKHY Jack Henry & As...	143,80	-3,71%	-	-	-	-	148,86	143,74	148,86	149,34	9.018.705
JNJ Johnson & Johnson	223,70	-0,82%	-	-	-	-	225,25	222,95	226,34	225,55	8.251.175
JPM J P Morgan Chase	315,46	1,96%	-	-	-	-	311,45	311,35	316,26	309,40	3.883.944
KEY KeyCorp	22,33	2,08%	-	-	-	-	22,00	22,00	22,43	21,87	506.800
KEYS Keysight Techno...	365,46	2,68%	-	-	-	-	360,00	357,99	366,35	355,93	5.204.150
KHC Kraft Heinz Co	23,19	2,86%	-	-	-	-	23,17	22,68	23,56	22,54	377.452
KIM Kimco Realty	23,82	1,17%	-	-	-	-	23,61	23,61	23,83	23,54	1.529.399
KKR Kohlberg Kravis...	101,46	-0,53%	-	-	-	-	103,43	100,24	103,46	102,00	4.568.214
KLAC KLA-Tencor	1.804,28	4,12%	-	-	-	-	1.784,69	1.759,26	1.814,13	1.732,90	68.909.062
KMB Kimberly-Clark	98,93	1,78%	-	-	-	-	97,95	97,57	99,29	97,20	1.913.108
KMI KINDER MORGAN	31,40	-2,76%	-	-	-	-	32,01	31,33	32,13	32,29	1.998.265
KMX CarMax	39,16	5,13%	-	-	-	-	38,01	37,82	39,23	37,25	2.229.418
KO Coca-Cola	79,01	0,67%	-	-	-	-	78,78	78,57	79,21	78,48	3.792.161
KR Kroger	65,68	-1,86%	-	-	-	-	66,65	65,33	66,65	66,92	1.311.792
L Loews	105,81	-0,36%	-	-	-	-	106,90	105,34	107,70	106,19	611.582
LDOS Leidos Holdings...	132,71	-3,27%	-	-	-	-	135,90	129,36	136,53	137,19	7.357.575
LEN Lennar	89,50	3,83%	-	-	-	-	88,69	88,01	89,83	86,20	5.191.537
LH Laboratory of A...	257,42	0,11%	-	-	-	-	257,05	253,83	260,57	257,14	5.344.297
LHX L3Harris Techno...	303,54	0,29%	-	-	-	-	301,70	299,02	304,13	302,65	6.539.466
LII Lennox Internat...	541,36	3,67%	-	-	-	-	537,57	537,43	547,33	522,20	5.217.628
LIN Linde Group	503,54	0,65%	-	-	-	-	497,53	497,07	504,29	500,29	28.609.129
LKQ LKQ Corporation	29,30	3,61%	-	-	-	-	28,62	28,53	29,32	28,28	1.913.114
LLY Eli Lilly and	991,71	0,29%	-	-	-	-	991,35	983,50	996,49	988,87	58.296.681
LMT Lockheed Martin	511,55	0,51%	-	-	-	-	508,95	500,31	512,00	508,93	18.366.691
LNT Alliant Energy	72,43	-0,88%	-	-	-	-	73,07	72,11	73,52	73,07	280.304
LOW Lowe's Companies	232,92	3,41%	-	-	-	-	230,51	228,94	232,95	225,23	15.120.235
LRCX Lam Research	294,20	6,67%	-	-	-	-	287,00	285,85	296,95	275,80	2.247.394
LULU Lululemon Athle...	131,40	0,91%	-	-	-	-	131,90	129,61	132,40	130,21	1.186.411
LUV Southwest Airlines	40,99	3,21%	-	-	-	-	41,35	40,51	42,00	39,71	671.088
LVS Las Vegas Sands	52,94	1,30%	-	-	-	-	53,00	52,69	53,56	52,26	95.768
LW Lamb Weston Hol...	43,22	1,77%	-	-	-	-	43,05	42,61	43,54	42,47	1.081.840
LYB LyondellBasell ...	73,20	-5,86%	-	-	-	-	73,93	71,55	74,53	77,76	1.179.838
LYV Live Nation Ent...	167,46	6,49%	-	-	-	-	161,43	159,20	169,91	157,26	8.636.917
MA Mastercard	491,28	-1,17%	-	-	-	-	499,14	489,75	500,74	497,08	22.515.854
MAA Mid-America Apa...	131,52	1,04%	-	-	-	-	130,05	130,05	132,67	130,16	3.154.376
MAR Marriot Interna...	361,64	2,01%	-	-	-	-	363,87	352,80	365,00	354,52	22.432.168
MAS Masco	71,59	1,68%	-	-	-	-	71,83	71,47	72,95	70,41	4.525.705
MCD McDonald's	283,69	-0,52%	-	-	-	-	287,17	282,40	288,50	285,17	6.358.628
MCHP Microchip Techn...	102,16	3,74%	-	-	-	-	98,48	98,00	102,80	98,48	4.671.470
MCK McKesson	739,88	-7,63%	-	-	-	-	777,00	739,88	777,00	801,01	23.187.839
MCO Moody's	450,43	-0,91%	-	-	-	-	458,29	449,38	459,99	454,55	14.624.561
MDLZ Mondelez Intern...	62,12	1,24%	-	-	-	-	61,45	61,33	62,12	61,36	1.650.777
MDT Medtronic	77,51	-0,37%	-	-	-	-	78,18	77,16	78,46	77,79	269.485
MET MetLife	80,66	0,95%	-	-	-	-	81,00	80,04	81,59	79,90	2.847.217
META Meta Platforms Inc	613,83	1,47%	-	-	-	-	601,05	598,10	619,95	604,96	39.916.751
MGM MGM Resorts Int...	38,06	0,40%	-	-	-	-	38,62	38,03	39,10	37,91	113.876
MHK Mohawk Industries	104,54	7,34%	-	-	-	-	101,12	101,12	105,13	97,39	3.403.195
MKC McCormick	48,99	1,03%	-	-	-	-	49,14	48,41	49,45	48,49	101.507
MKTX MarketAxess	149,45	-1,22%	-	-	-	-	150,47	148,47	152,12	151,29	2.241.750
MLM Martin Marietta...	614,43	1,37%	-	-	-	-	616,19	610,77	622,12	606,10	7.365.172
MMM 3M	147,20	3,07%	-	-	-	-	144,99	144,48	148,32	142,82	3.627.155
MNST MONSTER WORLDWIDE	77,25	1,91%	-	-	-	-	76,83	76,30	77,96	75,80	3.708.000
MO Altria Group	70,82	-2,71%	-	-	-	-	72,02	70,48	72,41	72,79	2.997.173
MOH Molina Healthcare	196,95	2,49%	-	-	-	-	192,54	191,65	198,24	192,17	2.848.882
MOS Mosaic	23,79	2,26%	-	-	-	-	23,25	22,98	23,79	23,26	546.556
MPC Marathon Petrol...	245,57	-5,73%	-	-	-	-	253,00	244,46	254,72	260,51	13.371.287
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,48	0,29%	-	-	-	-	113,15	112,74	114,49	113,15	4.018.554
MRNA Moderna Inc.	48,61	4,07%	-	-	-	-	47,11	46,73	49,05	46,71	975.505
MRSH Marsh & Mclenna...	165,55	-1,03%	-	-	-	-	168,18	164,97	169,00	167,27	8.506.456
MS Morgan Stanley	193,29	2,13%	-	-	-	-	192,17	192,17	194,83	189,25	862.073
MSCI Msci Inc.	582,49	0,28%	-	-	-	-	578,26	573,62	584,54	580,88	10.021.158
MSFT Microsoft	413,80	0,59%	-	-	-	-	408,00	405,11	418,42	411,38	14.317.066
MSI Motorola Soluti...	431,63	-1,46%	-	-	-	-	435,01	426,70	436,91	438,00	18.407.080
MTB M&T Bank	218,40	1,36%	-	-	-	-	217,41	217,41	219,47	215,48	2.752.932
MTCH Match Group Inc	38,02	0,98%	-	-	-	-	36,29	36,19	38,81	37,65	2.010.117
MTD Mettler-Toledo ...	1.332,49	2,31%	-	-	-	-	1.326,49	1.308,16	1.340,89	1.302,42	5.026.152
MU Micron Technology	653,94	2,15%	-	-	-	-	660,37	627,58	667,67	640,20	10.720.038
NCLH Norwegian Cruis...	17,65	4,19%	-	-	-	-	17,55	17,28	17,99	16,94	583.244
NDAQ The NASDAQ OMX ...	89,56	0,63%	-	-	-	-	89,39	89,00	90,16	89,00	706.539
NDSN Nordson Corpora...	287,19	1,59%	-	-	-	-	286,26	286,20	290,02	282,69	1.085.865
NEE NextEra Energy,...	95,32	-1,00%	-	-	-	-	96,13	95,02	96,71	96,28	2.868.465
NEM Newmont Mining	114,43	4,97%	-	-	-	-	115,11	113,72	115,94	109,01	5.988.007
NFLX Netflix	87,91	0,02%	-	-	-	-	87,15	86,72	88,55	87,89	2.845.133
NI NiSource	47,65	-1,12%	-	-	-	-	48,31	46,95	48,64	48,19	2.260.040
NKE Nike	43,51	1,05%	-	-	-	-	43,63	43,20	44,07	43,06	365.528
NOC Northrop Grumman	557,10	-0,27%	-	-	-	-	558,97	551,25	560,33	558,60	8.123.075
NOW Servicenow Inc	89,28	-2,97%	-	-	-	-	91,60	88,21	91,68	92,01	473.541
NRG NRG Energy	152,17	-3,34%	-	-	-	-	153,18	149,00	157,83	157,43	2.609.411
NSC Norfolk Souther	318,54	1,58%	-	-	-	-	315,00	314,84	318,89	313,57	5.059.052
NTAP NetApp	111,95	-1,92%	-	-	-	-	114,02	110,42	114,02	114,14	6.000.968
NTRS Northern Trust	163,79	1,36%	-	-	-	-	163,83	162,76	164,45	161,60	2.059.168
NUE Nucor	233,73	0,72%	-	-	-	-	234,72	230,32	234,89	232,07	4.089.808
NVDA NVIDIA	206,77	5,23%	-	-	-	-	199,89	198,61	207,18	196,50	4.396.757
NVR NVR	6.096,00	1,53%	-	-	-	-	6.279,24	6.069,86	6.279,24	6.004,33	1.682.496
NWS News Corp	30,57	4,05%	-	-	-	-	29,61	29,61	30,57	29,38	259.417
NWSA News	26,47	4,05%	-	-	-	-	25,70	25,70	26,48	25,44	758.180
NXPI NXP Semiconductors	301,69	3,19%	-	-	-	-	291,56	291,21	302,99	292,35	13.058.953
O Realty Income C...	63,90	0,51%	-	-	-	-	63,55	63,55	64,02	63,57	717.413
ODFL Old Dominion Fr...	200,03	2,01%	-	-	-	-	196,57	196,57	201,90	196,08	7.851.978
OKE ONEOK	85,02	-5,55%	-	-	-	-	86,87	85,02	87,74	90,02	4.989.739
OMC Omnicom Group	77,02	-0,80%	-	-	-	-	78,46	76,82	78,50	77,64	1.306.105
ON ON Semiconducto...	103,76	1,06%	-	-	-	-	102,62	100,06	105,39	102,67	5.095.135
ORCL Oracle	192,40	3,80%	-	-	-	-	186,20	182,67	193,25	185,35	6.573.346
ORLY O'Reilly Automo...	95,38	0,40%	-	-	-	-	94,55	94,17	95,67	95,00	5.537.477
OTIS Otis Elevator C...	77,18	2,06%	-	-	-	-	76,81	76,05	77,69	75,62	2.298.035
OXY Occidental Petr...	55,22	-6,94%	-	-	-	-	55,52	54,79	56,69	59,34	2.772.707
PANW Palo Alto Netwo...	183,50	-0,26%	-	-	-	-	180,44	179,19	184,98	183,98	3.565.956
PAYC Paycom Software...	126,94	-3,60%	-	-	-	-	129,70	125,34	131,69	131,68	3.693.700
PAYX Paychex	91,60	-1,35%	-	-	-	-	91,64	90,54	91,99	92,85	202.070
PCAR PACCAR	116,79	2,97%	-	-	-	-	115,49	114,82	116,87	113,42	4.168.936
PCG Pacific Gas & E...	16,19	-0,89%	-	-	-	-	16,40	16,00	16,42	16,33	666.498
PEG Public Service ...	79,50	-0,29%	-	-	-	-	80,14	78,73	80,14	79,73	5.155.893
PEP Pepsico	156,05	0,65%	-	-	-	-	155,80	154,87	156,93	155,04	9.554.005
PFE Pfizer	26,46	0,04%	-	-	-	-	26,56	26,21	26,68	26,45	1.043.582
PFG Principal Finan...	101,78	0,90%	-	-	-	-	101,65	101,07	103,00	100,87	1.543.011
PG Procter & Gamble	148,01	2,15%	-	-	-	-	146,40	145,94	148,17	144,90	8.795.346
PGR Progressive	199,61	0,95%	-	-	-	-	197,84	197,84	200,65	197,74	8.582.432
PH Parker-Hannifin	904,32	3,62%	-	-	-	-	891,52	891,52	911,96	872,69	24.847.096
PHM PulteGroup	120,44	2,09%	-	-	-	-	121,50	120,13	122,99	117,97	3.782.900
PKG Packaging of Am...	228,17	2,45%	-	-	-	-	226,71	226,59	231,27	222,71	4.743.654
PLD ProLogis	143,12	2,03%	-	-	-	-	141,60	141,45	143,52	140,27	4.818.564
PLTR Palantir Techno...	134,23	-1,24%	-	-	-	-	133,71	131,15	135,70	135,91	5.679.271
PM Philip Morris I...	170,15	0,41%	-	-	-	-	169,44	168,61	171,00	169,46	10.263.278
PNC PNC Bank	222,43	0,36%	-	-	-	-	223,43	221,90	226,01	221,63	9.441.041
PNR Pentair	80,24	3,08%	-	-	-	-	79,09	79,09	81,06	77,84	2.870.506
PNW Pinnacle West C...	100,37	-0,92%	-	-	-	-	101,47	99,77	101,63	101,30	2.404.043
PODD Insulet	150,86	-9,95%	-	-	-	-	167,04	148,31	168,59	167,53	6.782.592
POOL Pool	190,80	2,01%	-	-	-	-	191,30	190,18	195,06	187,04	6.219.317
PPG PPG Industries	112,29	5,53%	-	-	-	-	110,23	109,36	113,00	106,41	6.190.885
PPL PPL	37,14	-0,58%	-	-	-	-	37,35	37,00	37,48	37,35	1.885.567
PRU Prudential Fina...	100,04	-0,23%	-	-	-	-	101,89	97,91	102,52	100,27	3.437.074
PSA Public Storage	310,56	3,93%	-	-	-	-	303,30	301,96	311,91	298,82	8.348.474
PSX Phillips 66	171,16	-5,05%	-	-	-	-	173,55	169,89	175,45	180,26	6.936.772
PTC PAR Technology	133,41	-3,01%	-	-	-	-	135,59	132,77	137,30	137,55	1.848.662
PWR Quanta Services	782,64	1,43%	-	-	-	-	773,86	758,21	787,59	771,61	29.434.308
PYPL Paypal Holdings...	46,07	-0,90%	-	-	-	-	46,69	45,76	47,46	46,49	938.768
QCOM QUALCOMM	194,28	4,14%	-	-	-	-	195,18	188,22	197,50	186,55	5.179.505
RCL Royal Caribbean...	284,52	7,78%	-	-	-	-	280,03	275,05	284,71	263,98	13.715.287
REG Regency Centers	79,43	0,68%	-	-	-	-	79,16	78,99	79,52	78,89	1.178.423
REGN Regeneron Pharm...	722,91	2,94%	-	-	-	-	703,33	702,50	724,90	702,27	15.917.032
RF Regions Financi...	28,30	0,91%	-	-	-	-	28,24	28,23	28,56	28,04	698.123
RJF Raymond James F...	159,37	0,31%	-	-	-	-	159,93	158,08	161,08	158,87	3.256.407
RL Polo Ralph Lauren	369,07	2,51%	-	-	-	-	367,46	360,81	374,94	360,02	2.551.012
RMD ResMed	210,38	1,20%	-	-	-	-	207,12	207,12	213,53	207,88	7.398.013
ROK Rockwell Automa...	453,58	4,05%	-	-	-	-	448,45	445,27	463,49	435,93	13.429.143
ROL Rollins Inc.	54,35	0,44%	-	-	-	-	54,24	53,79	54,83	54,11	3.094.417
ROP Roper Industries	351,35	-1,46%	-	-	-	-	354,31	348,87	356,98	356,56	11.714.712
ROST Ross Stores	228,85	0,63%	-	-	-	-	228,09	226,49	229,46	227,42	12.331.582
RSG Republic Services	200,03	-1,89%	-	-	-	-	202,40	199,88	203,00	203,88	6.884.433
RTX United Technolo...	177,79	2,85%	-	-	-	-	174,79	173,57	177,91	172,87	3.289.826
RVTY Perkinelmer Inc	99,39	7,68%	-	-	-	-	93,50	92,83	99,94	92,30	6.303.016
SBAC SBA Communications	219,02	0,75%	-	-	-	-	218,86	218,30	221,54	217,38	3.141.404
SBUX Starbucks	107,32	2,27%	-	-	-	-	104,75	104,40	107,34	104,94	898.376
SCHW The Charles Schwab	91,94	-0,50%	-	-	-	-	92,36	91,59	92,75	92,40	1.231.720
SHW Sherwin-Williams	324,03	3,70%	-	-	-	-	323,00	321,05	327,06	312,46	3.591.873
SJM J.M. Smucker	97,08	0,40%	-	-	-	-	97,13	96,15	97,44	96,69	1.845.782
SLB Schlumberger	55,12	-1,57%	-	-	-	-	54,90	54,37	56,32	56,00	501.757
SMCI Super Micro Com...	33,12	19,01%	-	-	-	-	31,44	31,12	33,61	27,83	400.355
SNA Snap-On	386,07	1,92%	-	-	-	-	382,96	382,96	388,80	378,80	4.128.633
SNPS Synopsys	500,66	-0,37%	-	-	-	-	504,60	497,51	507,34	502,51	19.974.832
SO Southern	93,82	-2,17%	-	-	-	-	95,45	93,52	95,67	95,90	3.590.773
SOLV Solventum Corp	70,29	1,81%	-	-	-	-	68,01	67,76	72,76	69,04	3.323.241
SPG Simon Property ...	205,18	1,42%	-	-	-	-	203,73	203,16	205,18	202,31	3.654.461
SPGI S&P Global, Inc.	425,80	0,46%	-	-	-	-	422,21	418,40	426,94	423,87	1.030.436
SRE Sempra Energy	93,77	-0,64%	-	-	-	-	93,78	92,37	94,10	94,37	4.861.975
STE STERIS	214,39	0,67%	-	-	-	-	215,00	213,80	217,37	212,97	1.976.247
STLD Steel Dynamics	242,35	2,06%	-	-	-	-	240,44	238,09	242,74	237,46	5.201.073
STT State Street	151,11	1,63%	-	-	-	-	150,55	150,06	151,92	148,68	7.339.262
STX Seagate Technol...	775,73	0,61%	-	-	-	-	768,80	752,80	785,00	771,01	4.828.919
STZ Constellation B...	152,12	1,55%	-	-	-	-	151,31	150,02	153,14	149,80	5.977.251
SW Westrock Co	42,00	6,30%	-	-	-	-	41,07	40,99	42,29	39,51	1.283.436
SWK Stanley Black &...	81,45	5,15%	-	-	-	-	79,50	79,20	81,49	77,46	3.134.603
SWKS Skyworks Solutions	65,02	-10,39%	-	-	-	-	68,04	61,54	68,04	72,56	3.029.412
SYF Synchrony Finan...	74,86	1,46%	-	-	-	-	74,60	74,59	75,56	73,78	3.916.076
SYK Stryker	290,80	-1,51%	-	-	-	-	297,62	289,91	297,62	295,25	4.410.273
SYY Sysco	73,52	0,93%	-	-	-	-	73,66	73,03	74,06	72,84	2.015.845
T AT&T	25,51	-1,53%	-	-	-	-	25,79	25,50	26,01	25,90	1.372.067
TAP Molson Coors Br...	42,84	1,53%	-	-	-	-	42,60	42,37	43,07	42,19	2.199.235
TDG Transdigm Group	1.241,51	4,21%	-	-	-	-	1.231,53	1.221,86	1.255,43	1.191,33	25.911.555
TDY Teledyne Techno...	642,83	1,73%	-	-	-	-	635,26	633,38	647,46	631,87	4.951.719
TECH Techne	47,21	-16,71%	-	-	-	-	56,68	46,80	56,68	56,68	2.864.372
TEL Tyco Electronics	215,71	4,24%	-	-	-	-	208,00	207,95	216,68	206,94	1.832.888
TER Teradyne, Inc.	377,60	5,74%	-	-	-	-	368,51	364,79	382,48	357,10	7.406.624
TFC Truist Financia...	50,82	1,73%	-	-	-	-	50,50	50,49	51,01	49,95	3.260.646
TGT Target	129,70	0,68%	-	-	-	-	129,49	129,12	131,98	128,82	7.766.955
TJX TJX Companies	154,93	-0,02%	-	-	-	-	155,85	153,22	156,15	154,96	4.859.534
TKO Telkonet	190,23	1,76%	-	-	-	-	188,37	186,67	191,91	186,94	159.983
TMO Thermo Fisher S...	473,08	1,35%	-	-	-	-	471,16	466,60	477,42	466,76	17.105.154
TMUS T-Mobile US Inc	192,93	-0,71%	-	-	-	-	192,66	191,65	195,21	194,31	1.522.796
TPL Texas Pacific L...	419,86	-2,46%	-	-	-	-	417,40	414,88	426,95	430,44	5.267.983
TPR TRANSPRO	147,69	4,46%	-	-	-	-	145,64	145,54	148,43	141,39	6.826.527
TRGP TRANSIT GROUP	247,39	-4,75%	-	-	-	-	253,31	247,33	253,81	259,72	4.216.268
TRMB Trimble Inc	65,08	-4,81%	-	-	-	-	69,79	64,06	69,79	68,37	382.735
TROW T. Rowe Price G...	106,46	2,26%	-	-	-	-	104,88	104,53	106,93	104,11	5.459.588
TRV The Travelers C...	302,69	0,44%	-	-	-	-	302,46	300,78	305,47	301,35	5.063.096
TSCO Tractor Supply	32,42	-0,80%	-	-	-	-	33,21	32,10	33,37	32,68	769.165
TSLA Tesla Motors	400,23	2,79%	-	-	-	-	386,25	384,02	401,10	389,37	2.838.831
TSN Tyson Foods	68,37	-0,10%	-	-	-	-	68,78	67,38	68,93	68,44	924.294
TT Ingersoll Rand	487,67	2,14%	-	-	-	-	483,51	478,20	489,24	477,45	28.130.756
TTWO Take-Two Intera...	223,55	0,20%	-	-	-	-	221,00	218,70	225,14	223,11	7.432.143
TXN Texas Instruments	291,18	3,62%	-	-	-	-	279,05	279,05	291,77	281,00	3.126.982
TXT Textron	93,40	1,93%	-	-	-	-	92,86	92,05	93,95	91,63	2.471.084
TYL Tyler Technologies	321,12	-2,04%	-	-	-	-	323,68	319,08	328,43	327,82	3.444.333
UAL United Continen...	98,72	5,39%	-	-	-	-	99,66	97,21	100,39	93,67	3.249.862
UBER UBER TECHNOLOGI...	78,69	7,87%	-	-	-	-	77,46	76,70	79,54	72,95	868.029
UDR United Dominion...	37,38	1,18%	-	-	-	-	37,06	37,06	37,55	36,94	1.034.278
UHS Universal Healt...	170,11	2,85%	-	-	-	-	167,00	164,21	171,72	165,40	5.668.916
ULTA Ulta Salon Cosm...	534,72	0,41%	-	-	-	-	537,54	530,97	543,21	532,53	11.178.856
UNH UnitedHealth Group	367,65	1,04%	-	-	-	-	363,10	358,25	368,55	363,87	1.759.941
UNP Union Pacific	268,65	1,76%	-	-	-	-	265,44	265,12	269,19	264,01	12.322.170
UPS United Parcel S...	100,13	2,10%	-	-	-	-	98,93	98,58	100,13	98,07	4.062.474
URI United Rentals	957,69	2,54%	-	-	-	-	945,00	940,83	962,02	933,95	19.320.438
USB U.S. Bancorp	56,54	1,69%	-	-	-	-	56,13	56,13	56,86	55,60	1.462.068
V Visa	319,28	-0,85%	-	-	-	-	323,75	318,00	324,58	322,03	8.056.073
VICI VICI Properties...	28,73	1,61%	-	-	-	-	28,35	28,34	28,85	28,27	1.189.215
VLO Valero Energy	235,34	-7,15%	-	-	-	-	242,73	235,18	243,84	253,45	14.478.823
VLTO Veralto Corp	87,49	-0,73%	-	-	-	-	88,40	87,26	89,01	88,13	2.339.308
VMC Vulcan Materials	295,13	1,24%	-	-	-	-	296,84	293,63	298,35	291,51	4.344.314
VRSK Verisk Analytics	172,77	-4,26%	-	-	-	-	177,96	171,91	179,60	180,45	8.094.793
VRSN VeriSign	276,14	0,13%	-	-	-	-	272,47	270,27	277,97	275,77	4.574.259
VRTX Vertex Pharmace...	426,67	0,54%	-	-	-	-	422,67	422,67	431,06	424,36	13.245.117
VST Vistra Corp.	160,19	-0,12%	-	-	-	-	161,50	156,60	162,99	160,38	1.700.897
VTR Ventas	87,02	0,28%	-	-	-	-	86,78	86,34	87,89	86,78	289.951
VTRS VIATRIS INC	15,99	3,03%	-	-	-	-	15,75	15,52	16,07	15,52	673.499
VZ Verizon Communi...	47,21	-0,27%	-	-	-	-	47,17	46,91	47,61	47,34	1.873.954
WAB Wabtec	272,39	3,40%	-	-	-	-	267,50	267,02	274,00	263,44	3.378.453
WAT Waters	348,15	1,58%	-	-	-	-	344,00	341,19	353,53	342,75	211.327
WDAY Workday Inc	123,60	-4,09%	-	-	-	-	126,85	121,69	127,30	128,88	5.321.598
WDC Western Digital	470,27	1,08%	-	-	-	-	472,00	448,99	475,63	465,26	14.353.581
WEC Wisconsin Energy	114,30	-0,80%	-	-	-	-	115,16	113,62	115,40	115,22	3.521.126
WELL Welltower Inc	215,72	0,66%	-	-	-	-	214,21	213,02	216,13	214,30	6.111.132
WFC Wells Fargo	80,79	1,13%	-	-	-	-	80,79	80,43	81,48	79,89	4.472.454
WM Waste Management	220,85	-1,62%	-	-	-	-	223,09	220,01	223,74	224,49	6.860.043
WMB Williams Companies	73,68	-3,21%	-	-	-	-	74,60	73,58	75,67	76,12	4.626.662
WMT Wal-Mart Stores	130,14	-0,50%	-	-	-	-	130,86	129,53	131,15	130,79	1.612.174
WRB W.R. Berkley	66,49	0%	-	-	-	-	66,43	65,96	67,13	66,49	2.098.291
WSM Williams-Sonoma	187,11	3,79%	-	-	-	-	183,62	182,95	187,95	180,27	3.582.221
WST West Pharmaceut...	313,69	1,20%	-	-	-	-	311,31	308,18	315,03	309,97	4.838.355
WTW Willis Towers W...	255,98	-1,35%	-	-	-	-	264,79	255,57	266,49	259,47	5.776.445
WY Weyerhaeuser	24,31	2,55%	-	-	-	-	24,04	24,04	24,38	23,70	1.249.326
WYNN Wynn Resorts	107,32	1,02%	-	-	-	-	108,28	107,27	109,00	106,24	2.201.026
XEL Xcel Energy	80,49	-1,18%	-	-	-	-	81,13	80,16	81,61	81,45	2.457.440
XOM Exxon Mobil	147,61	-4,69%	-	-	-	-	149,07	147,21	150,33	154,88	3.041.061
XYL Xylem Inc	119,06	2,29%	-	-	-	-	118,12	117,79	120,49	116,39	5.658.922
YUM Yum! Brands	156,41	1,64%	-	-	-	-	155,77	154,61	158,00	153,89	2.642.391
ZBH Zimmer Biomet H...	83,51	0,60%	-	-	-	-	83,72	83,22	84,50	83,01	1.984.031
ZBRA Zebra Technologies	230,25	0,81%	-	-	-	-	232,00	225,74	232,00	228,39	2.689.320
ZTS Zoetis Inc.	111,59	-0,84%	-	-	-	-	113,69	111,48	115,13	112,54	1.955.838