Merval:
3.037.099,20
0,00%
Bolsa:
123.999.470,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
139,18 | 0% | - | - | - | - | 140,48 | 138,04 | 140,51 | 139,18 | 0 | |
|
AAPL
Apple |
274,47 | 0% | - | - | - | - | 272,82 | 271,79 | 275,50 | 274,47 | 0 | |
|
ABBV
AbbVie Inc. |
223,61 | 0% | - | - | - | - | 226,41 | 221,91 | 226,84 | 223,61 | 0 | |
|
ABNB
AIRBNB INC |
131,99 | 0% | - | - | - | - | 132,03 | 131,17 | 133,05 | 131,99 | 0 | |
|
ABT
Abbott Laborato... |
126,87 | 0% | - | - | - | - | 128,41 | 126,30 | 128,60 | 126,87 | 0 | |
|
ACGL
Arch Capital Group |
95,56 | 0% | - | - | - | - | 96,00 | 95,02 | 96,04 | 95,56 | 0 | |
|
ACN
Accenture. |
272,05 | 0% | - | - | - | - | 281,13 | 270,83 | 281,13 | 272,05 | 0 | |
|
ADBE
Adobe Systems |
347,79 | 0% | - | - | - | - | 350,00 | 345,43 | 355,86 | 347,79 | 0 | |
|
ADI
Analog Devices |
278,38 | 0% | - | - | - | - | 280,96 | 277,72 | 282,00 | 278,38 | 0 | |
|
ADM
Archer-Daniels-... |
57,98 | 0% | - | - | - | - | 58,78 | 57,89 | 59,62 | 57,98 | 0 | |
|
ADP
Automatic Data ... |
262,10 | 0% | - | - | - | - | 261,78 | 259,57 | 263,80 | 262,10 | 0 | |
|
ADSK
Autodesk |
293,98 | 0% | - | - | - | - | 294,31 | 291,88 | 296,22 | 293,98 | 0 | |
|
AEE
Ameren |
97,99 | 0% | - | - | - | - | 98,88 | 97,89 | 99,30 | 97,99 | 0 | |
|
AEP
American Electr... |
114,54 | 0% | - | - | - | - | 115,77 | 113,98 | 116,12 | 114,54 | 0 | |
|
AES
The AES |
13,61 | 0% | - | - | - | - | 13,85 | 13,52 | 13,85 | 13,61 | 0 | |
|
AFL
Aflac |
109,48 | 0% | - | - | - | - | 111,00 | 109,16 | 112,00 | 109,48 | 0 | |
|
AIG
American Intern... |
84,54 | 0% | - | - | - | - | 86,27 | 84,32 | 86,44 | 84,54 | 0 | |
|
AIZ
Assurant |
233,33 | 0% | - | - | - | - | 234,12 | 232,10 | 236,74 | 233,33 | 0 | |
|
AJG
Arthur J. Galla... |
251,91 | 0% | - | - | - | - | 256,19 | 249,27 | 256,74 | 251,91 | 0 | |
|
AKAM
Akamai Technolo... |
87,73 | 0% | - | - | - | - | 86,70 | 85,80 | 87,92 | 87,73 | 0 | |
|
ALB
Albemarle |
131,09 | 0% | - | - | - | - | 131,92 | 130,40 | 134,48 | 131,09 | 0 | |
|
ALGN
Align Technology |
162,90 | 0% | - | - | - | - | 162,49 | 161,19 | 164,11 | 162,90 | 0 | |
|
ALL
Allstate |
209,51 | 0% | - | - | - | - | 210,74 | 208,40 | 212,76 | 209,51 | 0 | |
|
ALLE
ALLEGIANT BANC |
159,70 | 0% | - | - | - | - | 161,59 | 158,09 | 162,64 | 159,70 | 0 | |
|
AMAT
Applied Materials |
258,85 | 0% | - | - | - | - | 259,79 | 255,30 | 261,58 | 258,85 | 0 | |
|
AMCR
Amcor |
8,32 | 0% | - | - | - | - | 8,37 | 8,24 | 8,45 | 8,32 | 0 | |
|
AMD
Advanced Micro ... |
209,09 | 0% | - | - | - | - | 206,92 | 205,11 | 210,19 | 209,09 | 0 | |
|
AME
AMTEK |
201,80 | 0% | - | - | - | - | 202,80 | 200,83 | 203,78 | 201,80 | 0 | |
|
AMGN
Amgen |
326,65 | 0% | - | - | - | - | 324,82 | 323,02 | 327,34 | 326,65 | 0 | |
|
AMP
AMERIPRISE FINA... |
486,62 | 0% | - | - | - | - | 492,88 | 485,29 | 494,58 | 486,62 | 0 | |
|
AMT
American Tower |
179,15 | 0% | - | - | - | - | 180,27 | 178,70 | 180,98 | 179,15 | 0 | |
|
AMZN
Amazon |
222,50 | 0% | - | - | - | - | 223,04 | 221,13 | 223,66 | 222,50 | 0 | |
|
ANET
Arista Networks |
126,11 | 0% | - | - | - | - | 126,14 | 124,20 | 127,84 | 126,11 | 0 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
351,93 | 0% | - | - | - | - | 352,84 | 351,04 | 354,72 | 351,93 | 0 | |
|
AOS
Smith (A.O.) |
67,96 | 0% | - | - | - | - | 68,92 | 67,61 | 68,99 | 67,96 | 0 | |
|
APA
Apache |
23,96 | 0% | - | - | - | - | 25,04 | 23,75 | 25,04 | 23,96 | 0 | |
|
APD
Air Products an... |
242,23 | 0% | - | - | - | - | 243,29 | 238,90 | 245,24 | 242,23 | 0 | |
|
APH
Amphenol |
129,02 | 0% | - | - | - | - | 129,06 | 127,81 | 130,42 | 129,02 | 0 | |
|
APO
Apollo Global M... |
147,16 | 0% | - | - | - | - | 147,00 | 146,30 | 148,72 | 147,16 | 0 | |
|
APTV
Aptiv Plc |
77,42 | 0% | - | - | - | - | 77,58 | 76,56 | 77,94 | 77,42 | 0 | |
|
ARE
Alexandria Real... |
46,97 | 0% | - | - | - | - | 46,99 | 45,73 | 47,78 | 46,97 | 0 | |
|
ATO
Atmos Energy |
167,98 | 0% | - | - | - | - | 168,67 | 167,90 | 170,43 | 167,98 | 0 | |
|
AVB
AvalonBay Commu... |
176,96 | 0% | - | - | - | - | 177,96 | 175,95 | 178,14 | 176,96 | 0 | |
|
AVGO
Broadcom Inc. |
341,07 | 0% | - | - | - | - | 336,02 | 335,06 | 347,50 | 341,07 | 0 | |
|
AVY
Avery Dennison |
183,11 | 0% | - | - | - | - | 184,08 | 181,16 | 184,30 | 183,11 | 0 | |
|
AWK
American Water ... |
132,75 | 0% | - | - | - | - | 134,68 | 131,95 | 135,53 | 132,75 | 0 | |
|
AXON
Axion Spatial I... |
554,89 | 0% | - | - | - | - | 548,32 | 540,93 | 559,52 | 554,89 | 0 | |
|
AXP
American Express |
381,06 | 0% | - | - | - | - | 384,00 | 378,82 | 384,78 | 381,06 | 0 | |
|
AZO
AutoZone |
3.415,15 | 0% | - | - | - | - | 3.466,01 | 3.408,75 | 3.491,95 | 3.415,15 | 0 | |
|
BA
Boeing |
206,74 | 0% | - | - | - | - | 205,00 | 204,39 | 208,65 | 206,74 | 0 | |
|
BAC
Bank of America |
54,78 | 0% | - | - | - | - | 55,14 | 54,69 | 55,35 | 54,78 | 0 | |
|
BALL
Ball Corporation |
51,75 | 0% | - | - | - | - | 51,73 | 51,56 | 52,13 | 51,75 | 0 | |
|
BAX
Baxter Internat... |
19,06 | 0% | - | - | - | - | 19,54 | 18,82 | 19,57 | 19,06 | 0 | |
|
BBY
Best Buy |
72,62 | 0% | - | - | - | - | 72,10 | 71,55 | 73,28 | 72,62 | 0 | |
|
BDX
Becton Dickinso... |
196,34 | 0% | - | - | - | - | 200,22 | 195,12 | 200,81 | 196,34 | 0 | |
|
BEN
Franklin Resources |
23,47 | 0% | - | - | - | - | 23,67 | 23,31 | 23,85 | 23,47 | 0 | |
|
BF.B
Brown-Forman Cl B |
30,42 | 0% | - | - | - | - | 30,64 | 30,35 | 31,04 | 30,42 | 0 | |
|
BG
Bunge |
92,24 | 0% | - | - | - | - | 94,94 | 91,80 | 94,94 | 92,24 | 0 | |
|
BIIB
Biogen Idec |
171,34 | 0% | - | - | - | - | 174,51 | 169,52 | 174,51 | 171,34 | 0 | |
|
BK
Bank of New Yor... |
114,33 | 0% | - | - | - | - | 117,03 | 114,08 | 117,06 | 114,33 | 0 | |
|
BKNG
Banknorth Group |
5.437,70 | 0% | - | - | - | - | 5.425,00 | 5.418,88 | 5.520,15 | 5.437,70 | 0 | |
|
BKR
Baker Hughes, A... |
45,00 | 0% | - | - | - | - | 46,66 | 44,57 | 46,78 | 45,00 | 0 | |
|
BLDR
Builders FirstS... |
103,15 | 0% | - | - | - | - | 104,13 | 102,74 | 105,95 | 103,15 | 0 | |
|
BLK
BlackRock |
1.067,61 | 0% | - | - | - | - | 1.081,36 | 1.063,89 | 1.083,19 | 1.067,61 | 0 | |
|
BMY
Bristol-Myers S... |
54,20 | 0% | - | - | - | - | 54,25 | 53,40 | 54,72 | 54,20 | 0 | |
|
BR
Broadridge Fina... |
227,35 | 0% | - | - | - | - | 230,33 | 227,27 | 230,81 | 227,35 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
499,82 | 0% | - | - | - | - | 507,05 | 499,46 | 508,10 | 499,82 | 0 | |
|
BRO
Brown & Brown |
80,98 | 0% | - | - | - | - | 82,46 | 80,40 | 82,58 | 80,98 | 0 | |
|
BSX
Boston Scientific |
92,96 | 0% | - | - | - | - | 91,59 | 90,42 | 93,16 | 92,96 | 0 | |
|
BX
The Blackstone ... |
152,05 | 0% | - | - | - | - | 150,97 | 150,24 | 152,19 | 152,05 | 0 | |
|
BXP
Boston Properties |
70,70 | 0% | - | - | - | - | 71,57 | 69,77 | 71,93 | 70,70 | 0 | |
|
C
Citigroup |
111,27 | 0% | - | - | - | - | 112,80 | 110,55 | 113,38 | 111,27 | 0 | |
|
CAG
ConAgra Foods |
17,73 | 0% | - | - | - | - | 17,95 | 17,71 | 18,00 | 17,73 | 0 | |
|
CAH
Cardinal Health |
197,92 | 0% | - | - | - | - | 199,24 | 195,54 | 199,67 | 197,92 | 0 | |
|
CARR
Carrier Global ... |
53,41 | 0% | - | - | - | - | 52,76 | 52,37 | 53,66 | 53,41 | 0 | |
|
CAT
Caterpillar |
588,91 | 0% | - | - | - | - | 590,70 | 586,28 | 598,66 | 588,91 | 0 | |
|
CB
Chubb |
311,00 | 0% | - | - | - | - | 311,40 | 310,78 | 313,46 | 311,00 | 0 | |
|
CBOE
CBOE |
248,29 | 0% | - | - | - | - | 248,16 | 247,14 | 251,46 | 248,29 | 0 | |
|
CBRE
CBRE Group |
160,75 | 0% | - | - | - | - | 159,59 | 158,91 | 162,58 | 160,75 | 0 | |
|
CCI
Crown Castle In... |
87,89 | 0% | - | - | - | - | 89,33 | 87,54 | 89,72 | 87,89 | 0 | |
|
CCL
Carnival |
28,20 | 0% | - | - | - | - | 28,67 | 28,17 | 29,04 | 28,20 | 0 | |
|
CDNS
Cadence Design ... |
319,49 | 0% | - | - | - | - | 318,55 | 316,42 | 323,00 | 319,49 | 0 | |
|
CDW
CDW common stock |
145,01 | 0% | - | - | - | - | 145,28 | 144,26 | 146,55 | 145,01 | 0 | |
|
CEG
Constellation E... |
365,65 | 0% | - | - | - | - | 356,06 | 350,33 | 368,14 | 365,65 | 0 | |
|
CF
Cf Industries |
77,54 | 0% | - | - | - | - | 78,53 | 77,46 | 78,70 | 77,54 | 0 | |
|
CFG
Citizens Financ... |
58,15 | 0% | - | - | - | - | 58,56 | 57,91 | 58,75 | 58,15 | 0 | |
|
CHD
Church & Dwight |
84,54 | 0% | - | - | - | - | 85,29 | 83,88 | 85,49 | 84,54 | 0 | |
|
CHRW
C.H. Robinson W... |
159,00 | 0% | - | - | - | - | 159,85 | 157,20 | 160,54 | 159,00 | 0 | |
|
CHTR
Charter Communi... |
211,25 | 0% | - | - | - | - | 210,32 | 208,44 | 213,46 | 211,25 | 0 | |
|
CI
CIGNA |
276,03 | 0% | - | - | - | - | 277,49 | 274,68 | 277,68 | 276,03 | 0 | |
|
CINF
Cincinnati Fina... |
165,43 | 0% | - | - | - | - | 167,97 | 163,36 | 168,10 | 165,43 | 0 | |
|
CL
Colgate-Palmolive |
78,96 | 0% | - | - | - | - | 79,95 | 78,94 | 80,00 | 78,96 | 0 | |
|
CLX
Clorox |
99,77 | 0% | - | - | - | - | 102,33 | 99,24 | 102,54 | 99,77 | 0 | |
|
CMCSA
Comcast |
29,75 | 0% | - | - | - | - | 28,21 | 27,88 | 29,84 | 29,75 | 0 | |
|
CME
CME Group |
272,93 | 0% | - | - | - | - | 271,86 | 269,61 | 273,44 | 272,93 | 0 | |
|
CMG
Chipotle Mexica... |
35,66 | 0% | - | - | - | - | 36,04 | 35,41 | 36,30 | 35,66 | 0 | |
|
CMI
Cummins |
514,78 | 0% | - | - | - | - | 516,40 | 511,31 | 520,05 | 514,78 | 0 | |
|
CMS
CMS Energy |
69,92 | 0% | - | - | - | - | 71,08 | 69,89 | 71,13 | 69,92 | 0 | |
|
CNC
Centene |
38,97 | 0% | - | - | - | - | 40,29 | 38,36 | 40,47 | 38,97 | 0 | |
|
CNP
CenterPoint Energy |
38,06 | 0% | - | - | - | - | 38,31 | 37,93 | 38,35 | 38,06 | 0 | |
|
COF
Capital One Fin... |
241,62 | 0% | - | - | - | - | 240,37 | 239,09 | 242,48 | 241,62 | 0 | |
|
COO
Cooper Companies |
81,02 | 0% | - | - | - | - | 81,79 | 80,24 | 81,89 | 81,02 | 0 | |
|
COP
ConocoPhillips |
90,78 | 0% | - | - | - | - | 93,33 | 90,76 | 93,41 | 90,78 | 0 | |
|
COST
Costco Wholesale |
860,33 | 0% | - | - | - | - | 857,44 | 844,06 | 863,59 | 860,33 | 0 | |
|
CPB
Campbell Soup |
28,68 | 0% | - | - | - | - | 28,41 | 28,21 | 28,95 | 28,68 | 0 | |
|
CPRT
Copart |
39,14 | 0% | - | - | - | - | 38,76 | 38,59 | 39,23 | 39,14 | 0 | |
|
CPT
Camden Property... |
105,38 | 0% | - | - | - | - | 104,97 | 103,98 | 105,68 | 105,38 | 0 | |
|
CRL
Charles River L... |
195,23 | 0% | - | - | - | - | 197,31 | 194,50 | 198,32 | 195,23 | 0 | |
|
CRM
Salesforce.com |
255,05 | 0% | - | - | - | - | 254,00 | 252,11 | 255,83 | 255,05 | 0 | |
|
CRWD
Crowdstrike Hol... |
488,44 | 0% | - | - | - | - | 486,48 | 482,00 | 491,07 | 488,44 | 0 | |
|
CSCO
Cisco Systems |
77,53 | 0% | - | - | - | - | 78,11 | 77,38 | 78,61 | 77,53 | 0 | |
|
CSGP
CoStar Group |
63,59 | 0% | - | - | - | - | 64,00 | 63,36 | 64,89 | 63,59 | 0 | |
|
CSX
CSX |
36,79 | 0% | - | - | - | - | 37,29 | 36,78 | 37,36 | 36,79 | 0 | |
|
CTAS
Cintas |
187,56 | 0% | - | - | - | - | 189,16 | 186,67 | 189,32 | 187,56 | 0 | |
|
CTRA
Coterra Energy ... |
25,30 | 0% | - | - | - | - | 25,99 | 25,15 | 25,99 | 25,30 | 0 | |
|
CTSH
Cognizant Techn... |
83,63 | 0% | - | - | - | - | 84,14 | 82,93 | 84,48 | 83,63 | 0 | |
|
CTVA
Corteva Inc |
65,46 | 0% | - | - | - | - | 65,97 | 65,32 | 65,99 | 65,46 | 0 | |
|
CVS
CVS |
78,27 | 0% | - | - | - | - | 79,65 | 77,79 | 79,98 | 78,27 | 0 | |
|
CVX
Chevron |
146,71 | 0% | - | - | - | - | 148,54 | 146,49 | 148,82 | 146,71 | 0 | |
|
CZR
CAESARS ENTMNT |
23,91 | 0% | - | - | - | - | 23,90 | 23,75 | 24,17 | 23,91 | 0 | |
|
D
Dominion Resources |
59,34 | 0% | - | - | - | - | 59,81 | 59,03 | 59,95 | 59,34 | 0 | |
|
DAL
Delta Air Lines... |
71,15 | 0% | - | - | - | - | 71,48 | 70,10 | 72,34 | 71,15 | 0 | |
|
DASH
DOORDASH INC |
227,87 | 0% | - | - | - | - | 226,88 | 225,00 | 229,95 | 227,87 | 0 | |
|
DAY
Dayforce Inc |
69,21 | 0% | - | - | - | - | 69,31 | 69,20 | 69,38 | 69,21 | 0 | |
|
DD
E.I. du Pont de... |
40,46 | 0% | - | - | - | - | 40,63 | 40,20 | 40,84 | 40,46 | 0 | |
|
DE
Deere & |
485,56 | 0% | - | - | - | - | 487,00 | 484,21 | 489,15 | 485,56 | 0 | |
|
DECK
Deckers Outdoor |
104,18 | 0% | - | - | - | - | 104,00 | 103,70 | 105,84 | 104,18 | 0 | |
|
DELL
Dell |
133,75 | 0% | - | - | - | - | 130,29 | 130,02 | 135,00 | 133,75 | 0 | |
|
DG
Dollar General |
134,55 | 0% | - | - | - | - | 132,94 | 132,80 | 135,68 | 134,55 | 0 | |
|
DGX
Quest Diagnostics |
178,61 | 0% | - | - | - | - | 184,84 | 178,56 | 184,84 | 178,61 | 0 | |
|
DHI
D.R. Horton |
155,07 | 0% | - | - | - | - | 156,88 | 153,45 | 156,88 | 155,07 | 0 | |
|
DHR
Danaher |
224,79 | 0% | - | - | - | - | 228,24 | 222,69 | 228,24 | 224,79 | 0 | |
|
DIS
Walt Disney |
111,63 | 0% | - | - | - | - | 111,22 | 110,86 | 112,85 | 111,63 | 0 | |
|
DLR
Digital Realty ... |
150,31 | 0% | - | - | - | - | 153,16 | 149,81 | 153,80 | 150,31 | 0 | |
|
DLTR
Dollar Tree |
131,20 | 0% | - | - | - | - | 130,66 | 130,46 | 132,48 | 131,20 | 0 | |
|
DOC
Peak |
16,37 | 0% | - | - | - | - | 16,48 | 16,31 | 16,66 | 16,37 | 0 | |
|
DOV
Dover |
196,56 | 0% | - | - | - | - | 201,37 | 195,43 | 202,23 | 196,56 | 0 | |
|
DOW
Dow Inc. |
22,82 | 0% | - | - | - | - | 23,21 | 22,52 | 23,25 | 22,82 | 0 | |
|
DPZ
Domino's Pizza |
433,88 | 0% | - | - | - | - | 437,50 | 432,48 | 439,12 | 433,88 | 0 | |
|
DRI
Darden Restaurants |
185,59 | 0% | - | - | - | - | 185,94 | 184,35 | 187,25 | 185,59 | 0 | |
|
DTE
DTE Energy |
128,67 | 0% | - | - | - | - | 129,26 | 128,48 | 129,66 | 128,67 | 0 | |
|
DUK
Duke Energy |
115,58 | 0% | - | - | - | - | 116,98 | 115,24 | 117,22 | 115,58 | 0 | |
|
DVA
DaVita |
117,94 | 0% | - | - | - | - | 120,48 | 117,67 | 120,61 | 117,94 | 0 | |
|
DVN
Devon Energy |
35,09 | 0% | - | - | - | - | 35,72 | 34,91 | 35,85 | 35,09 | 0 | |
|
DXCM
DexCom |
66,36 | 0% | - | - | - | - | 66,35 | 65,20 | 67,00 | 66,36 | 0 | |
|
EA
Electronic Arts |
204,21 | 0% | - | - | - | - | 204,15 | 204,05 | 204,33 | 204,21 | 0 | |
|
EBAY
eBay |
81,65 | 0% | - | - | - | - | 82,58 | 81,21 | 82,85 | 81,65 | 0 | |
|
ECL
Ecolab |
259,50 | 0% | - | - | - | - | 261,08 | 258,56 | 261,25 | 259,50 | 0 | |
|
ED
Consolidated Ed... |
98,91 | 0% | - | - | - | - | 99,55 | 98,72 | 99,66 | 98,91 | 0 | |
|
EFX
Equifax |
218,52 | 0% | - | - | - | - | 218,91 | 215,74 | 219,60 | 218,52 | 0 | |
|
EG
Everest Re Group |
327,34 | 0% | - | - | - | - | 327,74 | 323,69 | 328,53 | 327,34 | 0 | |
|
EIX
Edison Internat... |
58,32 | 0% | - | - | - | - | 59,26 | 57,92 | 59,39 | 58,32 | 0 | |
|
EL
Estee Lauder Co... |
104,36 | 0% | - | - | - | - | 104,32 | 101,97 | 104,78 | 104,36 | 0 | |
|
ELV
Elevance Health... |
351,89 | 0% | - | - | - | - | 360,41 | 348,59 | 361,55 | 351,89 | 0 | |
|
EMN
Eastman Chemical |
63,67 | 0% | - | - | - | - | 63,80 | 63,40 | 64,62 | 63,67 | 0 | |
|
EMR
Emerson Electric |
134,08 | 0% | - | - | - | - | 137,36 | 133,67 | 137,62 | 134,08 | 0 | |
|
ENPH
Enphase Energy Inc |
31,85 | 0% | - | - | - | - | 31,71 | 31,41 | 33,01 | 31,85 | 0 | |
|
EOG
EOG Resources |
101,79 | 0% | - | - | - | - | 105,16 | 101,69 | 105,46 | 101,79 | 0 | |
|
EPAM
EPAM Systems, Inc. |
205,82 | 0% | - | - | - | - | 207,90 | 203,10 | 212,93 | 205,82 | 0 | |
|
EQIX
Equinix |
758,39 | 0% | - | - | - | - | 759,66 | 749,50 | 763,11 | 758,39 | 0 | |
|
EQR
Equity Residential |
60,75 | 0% | - | - | - | - | 61,26 | 60,47 | 61,30 | 60,75 | 0 | |
|
EQT
EQT |
53,32 | 0% | - | - | - | - | 54,66 | 52,74 | 54,66 | 53,32 | 0 | |
|
ERIE
Erie Indemnity |
287,47 | 0% | - | - | - | - | 287,36 | 282,96 | 288,55 | 287,47 | 0 | |
|
ES
EnergySolutions |
67,90 | 0% | - | - | - | - | 68,70 | 67,09 | 68,78 | 67,90 | 0 | |
|
ESS
Essex Property ... |
255,39 | 0% | - | - | - | - | 258,25 | 252,56 | 259,07 | 255,39 | 0 | |
|
ETN
Eaton |
329,89 | 0% | - | - | - | - | 333,22 | 326,71 | 334,31 | 329,89 | 0 | |
|
ETR
Entergy |
92,83 | 0% | - | - | - | - | 93,44 | 92,63 | 94,20 | 92,83 | 0 | |
|
EVRG
Evergy Inc |
73,26 | 0% | - | - | - | - | 74,24 | 72,82 | 74,36 | 73,26 | 0 | |
|
EW
Edwards Lifesci... |
85,31 | 0% | - | - | - | - | 83,16 | 82,31 | 85,76 | 85,31 | 0 | |
|
EXC
Exelon |
43,74 | 0% | - | - | - | - | 43,95 | 43,50 | 44,01 | 43,74 | 0 | |
|
EXE
Expand Energy Corp |
106,57 | 0% | - | - | - | - | 109,25 | 106,00 | 109,25 | 106,57 | 0 | |
|
EXPD
Expeditors Inte... |
150,00 | 0% | - | - | - | - | 151,84 | 149,54 | 154,25 | 150,00 | 0 | |
|
EXPE
Expedia |
285,09 | 0% | - | - | - | - | 283,46 | 281,88 | 289,99 | 285,09 | 0 | |
|
EXR
Extra Space Sto... |
130,66 | 0% | - | - | - | - | 133,27 | 130,66 | 133,79 | 130,66 | 0 | |
|
F
Ford Motor Company |
13,66 | 0% | - | - | - | - | 13,72 | 13,57 | 13,99 | 13,66 | 0 | |
|
FANG
Diamondback Ene... |
148,94 | 0% | - | - | - | - | 151,66 | 146,43 | 152,14 | 148,94 | 0 | |
|
FAST
Fastenal |
42,31 | 0% | - | - | - | - | 42,77 | 42,10 | 42,77 | 42,31 | 0 | |
|
FCX
Freeport-McMora... |
47,55 | 0% | - | - | - | - | 47,31 | 46,62 | 47,68 | 47,55 | 0 | |
|
FDS
FactSet Researc... |
292,98 | 0% | - | - | - | - | 292,76 | 290,14 | 293,55 | 292,98 | 0 | |
|
FDX
FedEx |
282,33 | 0% | - | - | - | - | 282,01 | 280,85 | 284,09 | 282,33 | 0 | |
|
FE
FirstEnergy |
44,04 | 0% | - | - | - | - | 44,50 | 43,88 | 44,72 | 44,04 | 0 | |
|
FFIV
F5 Networks |
258,33 | 0% | - | - | - | - | 260,82 | 256,13 | 261,73 | 258,33 | 0 | |
|
FICO
Fair Isaac and |
1.791,33 | 0% | - | - | - | - | 1.817,23 | 1.785,06 | 1.830,05 | 1.791,33 | 0 | |
|
FIS
Fidelity Nation... |
66,59 | 0% | - | - | - | - | 66,92 | 66,19 | 67,31 | 66,59 | 0 | |
|
FISV
Fiserv |
67,69 | 0% | - | - | - | - | 69,14 | 67,18 | 69,40 | 67,69 | 0 | |
|
FITB
Fifth Third Ban... |
47,59 | 0% | - | - | - | - | 47,99 | 47,40 | 48,11 | 47,59 | 0 | |
|
FOX
Fox Corp Class B |
62,59 | 0% | - | - | - | - | 63,37 | 62,50 | 63,64 | 62,59 | 0 | |
|
FOXA
Fox Corp. Cl A |
70,35 | 0% | - | - | - | - | 71,18 | 70,09 | 71,55 | 70,35 | 0 | |
|
FRT
Federal Realty ... |
100,12 | 0% | - | - | - | - | 102,58 | 100,01 | 102,58 | 100,12 | 0 | |
|
FSLR
First Solar |
258,42 | 0% | - | - | - | - | 255,25 | 252,00 | 260,34 | 258,42 | 0 | |
|
FTNT
Fortinet Inc |
82,49 | 0% | - | - | - | - | 81,31 | 81,13 | 82,83 | 82,49 | 0 | |
|
FTV
Fortive Corp |
54,66 | 0% | - | - | - | - | 55,55 | 54,57 | 55,67 | 54,66 | 0 | |
|
GD
General Dynamics |
337,44 | 0% | - | - | - | - | 342,40 | 334,72 | 342,52 | 337,44 | 0 | |
|
GE
General Electric |
298,67 | 0% | - | - | - | - | 297,66 | 296,86 | 301,40 | 298,67 | 0 | |
|
GEHC
GE Healthcare T... |
82,22 | 0% | - | - | - | - | 84,45 | 81,74 | 84,50 | 82,22 | 0 | |
|
GEN
Gen Digital Inc. |
27,38 | 0% | - | - | - | - | 27,51 | 27,13 | 27,81 | 27,38 | 0 | |
|
GEV
GE Vernova LLC |
686,27 | 0% | - | - | - | - | 687,00 | 671,01 | 699,88 | 686,27 | 0 | |
|
GILD
Gilead Sciences |
118,74 | 0% | - | - | - | - | 120,53 | 118,17 | 121,64 | 118,74 | 0 | |
|
GIS
General Mills |
47,01 | 0% | - | - | - | - | 47,24 | 46,65 | 47,39 | 47,01 | 0 | |
|
GL
GREAT LAKES REIT |
140,77 | 0% | - | - | - | - | 140,94 | 139,65 | 141,49 | 140,77 | 0 | |
|
GLW
Corning |
86,28 | 0% | - | - | - | - | 87,52 | 85,57 | 87,70 | 86,28 | 0 | |
|
GM
General Motors Co |
81,75 | 0% | - | - | - | - | 82,07 | 81,18 | 83,04 | 81,75 | 0 | |
|
GNRC
Generac Holding... |
155,31 | 0% | - | - | - | - | 158,42 | 154,03 | 159,52 | 155,31 | 0 | |
|
GOOG
Google Inc. |
307,61 | 0% | - | - | - | - | 306,00 | 303,83 | 311,85 | 307,61 | 0 | |
|
GOOGL
Google Inc. |
306,40 | 0% | - | - | - | - | 304,95 | 302,59 | 310,77 | 306,40 | 0 | |
|
GPC
Genuine Parts |
129,41 | 0% | - | - | - | - | 132,12 | 129,34 | 132,29 | 129,41 | 0 | |
|
GPN
Global Payments |
81,48 | 0% | - | - | - | - | 81,80 | 80,99 | 82,43 | 81,48 | 0 | |
|
GRMN
Garmin |
207,09 | 0% | - | - | - | - | 206,71 | 205,01 | 207,70 | 207,09 | 0 | |
|
GS
Goldman Sachs G... |
879,14 | 0% | - | - | - | - | 890,23 | 874,32 | 896,24 | 879,14 | 0 | |
|
GWW
W.W. Grainger |
1.022,21 | 0% | - | - | - | - | 1.030,55 | 1.017,77 | 1.031,00 | 1.022,21 | 0 | |
|
H641434
Interpublic Gro... |
24,58 | 0% | - | - | - | - | 24,66 | 24,47 | 25,32 | 24,58 | 0 | |
|
HAL
Halliburton |
27,20 | 0% | - | - | - | - | 28,01 | 26,79 | 28,15 | 27,20 | 0 | |
|
HAS
Hasbro |
80,40 | 0% | - | - | - | - | 81,14 | 79,70 | 81,74 | 80,40 | 0 | |
|
HBAN
Huntington Banc... |
17,61 | 0% | - | - | - | - | 17,78 | 17,47 | 17,78 | 17,61 | 0 | |
|
HCA
HCA-The Healthcare |
469,69 | 0% | - | - | - | - | 477,94 | 463,94 | 480,87 | 469,69 | 0 | |
|
HD
Home Depot |
352,64 | 0% | - | - | - | - | 356,90 | 351,81 | 358,74 | 352,64 | 0 | |
|
HIG
Hartford Financ... |
137,78 | 0% | - | - | - | - | 139,29 | 137,12 | 139,92 | 137,78 | 0 | |
|
HII
HEALTHCARE INTE... |
326,78 | 0% | - | - | - | - | 327,06 | 322,01 | 328,24 | 326,78 | 0 | |
|
HLT
HILTON HOTELS |
285,81 | 0% | - | - | - | - | 285,85 | 283,25 | 287,04 | 285,81 | 0 | |
|
HOLX
Hologic |
75,02 | 0% | - | - | - | - | 75,06 | 74,99 | 75,18 | 75,02 | 0 | |
|
HON
Honeywell Inter... |
198,25 | 0% | - | - | - | - | 197,50 | 196,69 | 198,75 | 198,25 | 0 | |
|
HPE
Hewlett Packard... |
24,24 | 0% | - | - | - | - | 23,92 | 23,84 | 24,50 | 24,24 | 0 | |
|
HPQ
Hewlett-Packard |
24,83 | 0% | - | - | - | - | 24,46 | 24,42 | 24,93 | 24,83 | 0 | |
|
HRL
Hormel Foods |
23,67 | 0% | - | - | - | - | 24,09 | 23,65 | 24,10 | 23,67 | 0 | |
|
HSIC
Henry Schein |
77,08 | 0% | - | - | - | - | 77,58 | 76,34 | 77,74 | 77,08 | 0 | |
|
HST
Host Marriott F... |
18,28 | 0% | - | - | - | - | 18,55 | 18,18 | 18,60 | 18,28 | 0 | |
|
HSY
Hershey Foods |
188,09 | 0% | - | - | - | - | 189,00 | 186,85 | 189,85 | 188,09 | 0 | |
|
HUM
Humana |
257,99 | 0% | - | - | - | - | 268,12 | 256,05 | 270,35 | 257,99 | 0 | |
|
HWM
Howmet Aerospac... |
195,13 | 0% | - | - | - | - | 194,67 | 192,51 | 196,22 | 195,13 | 0 | |
|
IBM
International B... |
303,24 | 0% | - | - | - | - | 307,32 | 300,42 | 307,38 | 303,24 | 0 | |
|
ICE
Intercontinenta... |
160,06 | 0% | - | - | - | - | 161,50 | 159,94 | 162,00 | 160,06 | 0 | |
|
IDXX
IDEXX Laboratories |
692,90 | 0% | - | - | - | - | 697,51 | 687,68 | 703,71 | 692,90 | 0 | |
|
IEX
IDEX |
177,11 | 0% | - | - | - | - | 178,70 | 176,51 | 179,11 | 177,11 | 0 | |
|
IFF
Internationa Fl... |
64,58 | 0% | - | - | - | - | 64,16 | 63,96 | 64,99 | 64,58 | 0 | |
|
INCY
Incyte |
97,05 | 0% | - | - | - | - | 98,17 | 96,40 | 98,69 | 97,05 | 0 | |
|
INTC
Intel |
37,29 | 0% | - | - | - | - | 37,58 | 36,92 | 37,96 | 37,29 | 0 | |
|
INTU
Intuit |
669,26 | 0% | - | - | - | - | 654,39 | 648,21 | 671,51 | 669,26 | 0 | |
|
INVH
Invitation Home... |
26,84 | 0% | - | - | - | - | 26,87 | 26,58 | 26,98 | 26,84 | 0 | |
|
IP
International P... |
38,63 | 0% | - | - | - | - | 38,73 | 38,42 | 38,98 | 38,63 | 0 | |
|
IQV
IQVIA Holdings ... |
221,65 | 0% | - | - | - | - | 222,86 | 220,12 | 223,59 | 221,65 | 0 | |
|
IR
Ingersoll-Rand ... |
79,61 | 0% | - | - | - | - | 81,88 | 79,49 | 81,91 | 79,61 | 0 | |
|
IRM
Iron Mountain |
80,99 | 0% | - | - | - | - | 82,66 | 80,29 | 82,94 | 80,99 | 0 | |
|
ISRG
Intuitive Surgical |
554,61 | 0% | - | - | - | - | 559,05 | 546,13 | 559,69 | 554,61 | 0 | |
|
IT
Gartner |
247,26 | 0% | - | - | - | - | 247,23 | 244,65 | 248,45 | 247,26 | 0 | |
|
ITW
Illinois Tool W... |
250,68 | 0% | - | - | - | - | 255,09 | 249,53 | 256,32 | 250,68 | 0 | |
|
IVZ
Invesco |
26,03 | 0% | - | - | - | - | 26,06 | 25,91 | 26,35 | 26,03 | 0 | |
|
J
Jacobs Solution... |
133,84 | 0% | - | - | - | - | 135,80 | 133,68 | 137,07 | 133,84 | 0 | |
|
JBHT
J.B. Hunt Trans... |
196,76 | 0% | - | - | - | - | 199,17 | 195,71 | 199,55 | 196,76 | 0 | |
|
JBL
Jabil Circuit |
212,58 | 0% | - | - | - | - | 219,89 | 212,45 | 222,27 | 212,58 | 0 | |
|
JCI
Johnson Controls |
118,84 | 0% | - | - | - | - | 117,46 | 116,94 | 119,60 | 118,84 | 0 | |
|
JKHY
Jack Henry & As... |
186,94 | 0% | - | - | - | - | 188,64 | 186,59 | 189,46 | 186,94 | 0 | |
|
JNJ
Johnson & Johnson |
209,22 | 0% | - | - | - | - | 214,00 | 208,81 | 214,73 | 209,22 | 0 | |
|
JPM
J P Morgan Chase |
315,48 | 0% | - | - | - | - | 319,09 | 314,40 | 319,52 | 315,48 | 0 | |
|
K163682
Kellogg |
83,44 | 0% | - | - | - | - | 83,46 | 83,42 | 83,48 | 83,44 | 0 | |
|
KEY
KeyCorp |
20,58 | 0% | - | - | - | - | 20,56 | 20,39 | 20,68 | 20,58 | 0 | |
|
KEYS
Keysight Techno... |
204,85 | 0% | - | - | - | - | 207,33 | 203,74 | 208,02 | 204,85 | 0 | |
|
KHC
Kraft Heinz Co |
24,66 | 0% | - | - | - | - | 24,74 | 24,45 | 24,92 | 24,66 | 0 | |
|
KIM
Kimco Realty |
20,09 | 0% | - | - | - | - | 20,50 | 20,09 | 20,59 | 20,09 | 0 | |
|
KKR
Kohlberg Kravis... |
133,35 | 0% | - | - | - | - | 135,04 | 132,34 | 135,83 | 133,35 | 0 | |
|
KLAC
KLA-Tencor |
1.222,79 | 0% | - | - | - | - | 1.237,01 | 1.207,41 | 1.240,00 | 1.222,79 | 0 | |
|
KMB
Kimberly-Clark |
102,48 | 0% | - | - | - | - | 103,00 | 101,92 | 103,28 | 102,48 | 0 | |
|
KMI
KINDER MORGAN |
26,32 | 0% | - | - | - | - | 26,66 | 26,24 | 26,66 | 26,32 | 0 | |
|
KMX
CarMax |
40,60 | 0% | - | - | - | - | 40,20 | 40,00 | 41,06 | 40,60 | 0 | |
|
KO
Coca-Cola |
70,39 | 0% | - | - | - | - | 71,30 | 70,33 | 71,30 | 70,39 | 0 | |
|
KR
Kroger |
62,11 | 0% | - | - | - | - | 62,89 | 61,97 | 63,12 | 62,11 | 0 | |
|
L
Loews |
103,97 | 0% | - | - | - | - | 105,51 | 103,53 | 105,84 | 103,97 | 0 | |
|
LDOS
Leidos Holdings... |
182,09 | 0% | - | - | - | - | 185,86 | 180,74 | 186,50 | 182,09 | 0 | |
|
LEN
Lennar |
117,55 | 0% | - | - | - | - | 120,35 | 116,70 | 120,82 | 117,55 | 0 | |
|
LH
Laboratory of A... |
258,01 | 0% | - | - | - | - | 263,58 | 258,01 | 265,03 | 258,01 | 0 | |
|
LHX
L3Harris Techno... |
282,77 | 0% | - | - | - | - | 290,51 | 281,56 | 290,64 | 282,77 | 0 | |
|
LII
Lennox Internat... |
492,49 | 0% | - | - | - | - | 498,44 | 488,21 | 500,49 | 492,49 | 0 | |
|
LIN
Linde Group |
423,54 | 0% | - | - | - | - | 418,53 | 414,90 | 424,43 | 423,54 | 0 | |
|
LKQ
LKQ Corporation |
29,91 | 0% | - | - | - | - | 30,53 | 29,77 | 30,53 | 29,91 | 0 | |
|
LLY
Eli Lilly and |
1.054,12 | 0% | - | - | - | - | 1.063,50 | 1.036,23 | 1.068,25 | 1.054,12 | 0 | |
|
LMT
Lockheed Martin |
477,01 | 0% | - | - | - | - | 479,61 | 473,86 | 479,79 | 477,01 | 0 | |
|
LNT
Alliant Energy |
65,25 | 0% | - | - | - | - | 65,84 | 65,01 | 65,89 | 65,25 | 0 | |
|
LOW
Lowe's Companies |
246,54 | 0% | - | - | - | - | 250,21 | 246,04 | 250,97 | 246,54 | 0 | |
|
LRCX
Lam Research |
163,27 | 0% | - | - | - | - | 164,50 | 160,79 | 166,19 | 163,27 | 0 | |
|
LULU
Lululemon Athle... |
206,76 | 0% | - | - | - | - | 208,81 | 203,27 | 209,21 | 206,76 | 0 | |
|
LUV
Southwest Airlines |
42,19 | 0% | - | - | - | - | 42,63 | 41,92 | 43,54 | 42,19 | 0 | |
|
LVS
Las Vegas Sands |
67,32 | 0% | - | - | - | - | 66,72 | 66,71 | 68,03 | 67,32 | 0 | |
|
LW
Lamb Weston Hol... |
59,80 | 0% | - | - | - | - | 59,78 | 59,27 | 60,37 | 59,80 | 0 | |
|
LYB
LyondellBasell ... |
42,98 | 0% | - | - | - | - | 43,07 | 42,01 | 43,11 | 42,98 | 0 | |
|
LYV
Live Nation Ent... |
138,13 | 0% | - | - | - | - | 141,50 | 137,88 | 141,50 | 138,13 | 0 | |
|
MA
Mastercard |
565,78 | 0% | - | - | - | - | 570,70 | 562,48 | 571,00 | 565,78 | 0 | |
|
MAA
Mid-America Apa... |
133,20 | 0% | - | - | - | - | 132,77 | 131,84 | 133,77 | 133,20 | 0 | |
|
MAR
Marriot Interna... |
305,85 | 0% | - | - | - | - | 308,48 | 303,05 | 309,60 | 305,85 | 0 | |
|
MAS
Masco |
64,81 | 0% | - | - | - | - | 64,89 | 64,20 | 65,35 | 64,81 | 0 | |
|
MCD
McDonald's |
314,53 | 0% | - | - | - | - | 319,11 | 314,34 | 320,58 | 314,53 | 0 | |
|
MCHP
Microchip Techn... |
65,89 | 0% | - | - | - | - | 68,99 | 64,91 | 69,33 | 65,89 | 0 | |
|
MCK
McKesson |
810,26 | 0% | - | - | - | - | 823,00 | 804,17 | 824,95 | 810,26 | 0 | |
|
MCO
Moody's |
492,90 | 0% | - | - | - | - | 494,49 | 491,42 | 498,59 | 492,90 | 0 | |
|
MDLZ
Mondelez Intern... |
53,96 | 0% | - | - | - | - | 54,72 | 53,89 | 54,95 | 53,96 | 0 | |
|
MDT
Medtronic |
97,69 | 0% | - | - | - | - | 98,55 | 97,17 | 98,62 | 97,69 | 0 | |
|
MET
MetLife |
82,28 | 0% | - | - | - | - | 83,27 | 81,94 | 83,85 | 82,28 | 0 | |
|
META
Meta Platforms Inc |
657,10 | 0% | - | - | - | - | 643,50 | 643,20 | 662,54 | 657,10 | 0 | |
|
MGM
MGM Resorts Int... |
36,82 | 0% | - | - | - | - | 37,32 | 36,75 | 37,57 | 36,82 | 0 | |
|
MHK
Mohawk Industries |
110,28 | 0% | - | - | - | - | 111,32 | 109,08 | 111,43 | 110,28 | 0 | |
|
MKC
McCormick |
68,30 | 0% | - | - | - | - | 68,57 | 67,67 | 68,98 | 68,30 | 0 | |
|
MKTX
MarketAxess |
179,47 | 0% | - | - | - | - | 179,50 | 179,40 | 182,07 | 179,47 | 0 | |
|
MLM
Martin Marietta... |
629,32 | 0% | - | - | - | - | 636,34 | 625,38 | 638,48 | 629,32 | 0 | |
|
MMC
Marsh & McLenna... |
187,08 | 0% | - | - | - | - | 188,41 | 186,55 | 188,75 | 187,08 | 0 | |
|
MMM
3M |
163,16 | 0% | - | - | - | - | 166,00 | 162,84 | 167,00 | 163,16 | 0 | |
|
MNST
MONSTER WORLDWIDE |
75,34 | 0% | - | - | - | - | 74,99 | 74,46 | 75,50 | 75,34 | 0 | |
|
MO
Altria Group |
59,32 | 0% | - | - | - | - | 59,19 | 58,94 | 59,48 | 59,32 | 0 | |
|
MOH
Molina Healthcare |
160,88 | 0% | - | - | - | - | 166,30 | 159,66 | 167,78 | 160,88 | 0 | |
|
MOS
Mosaic |
23,45 | 0% | - | - | - | - | 24,85 | 23,45 | 24,85 | 23,45 | 0 | |
|
MPC
Marathon Petrol... |
176,72 | 0% | - | - | - | - | 184,01 | 175,25 | 185,17 | 176,72 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
98,25 | 0% | - | - | - | - | 100,30 | 96,79 | 100,34 | 98,25 | 0 | |
|
MRNA
Moderna Inc. |
29,88 | 0% | - | - | - | - | 29,91 | 29,04 | 30,00 | 29,88 | 0 | |
|
MS
Morgan Stanley |
176,49 | 0% | - | - | - | - | 178,13 | 175,68 | 178,65 | 176,49 | 0 | |
|
MSCI
Msci Inc. |
551,10 | 0% | - | - | - | - | 553,65 | 549,16 | 556,52 | 551,10 | 0 | |
|
MSFT
Microsoft |
476,19 | 0% | - | - | - | - | 471,91 | 470,88 | 477,83 | 476,19 | 0 | |
|
MSI
Motorola Soluti... |
363,92 | 0% | - | - | - | - | 365,98 | 359,36 | 366,99 | 363,92 | 0 | |
|
MTB
M&T Bank |
204,13 | 0% | - | - | - | - | 205,88 | 203,07 | 205,93 | 204,13 | 0 | |
|
MTCH
Match Group Inc |
32,22 | 0% | - | - | - | - | 32,63 | 32,19 | 32,79 | 32,22 | 0 | |
|
MTD
Mettler-Toledo ... |
1.386,51 | 0% | - | - | - | - | 1.414,70 | 1.383,99 | 1.417,42 | 1.386,51 | 0 | |
|
MU
Micron Technology |
232,37 | 0% | - | - | - | - | 235,80 | 230,58 | 239,40 | 232,37 | 0 | |
|
NCLH
Norwegian Cruis... |
21,53 | 0% | - | - | - | - | 21,68 | 21,53 | 22,05 | 21,53 | 0 | |
|
NDAQ
The NASDAQ OMX ... |
92,95 | 0% | - | - | - | - | 93,02 | 92,38 | 93,69 | 92,95 | 0 | |
|
NDSN
Nordson Corpora... |
236,35 | 0% | - | - | - | - | 237,15 | 235,06 | 239,74 | 236,35 | 0 | |
|
NEE
NextEra Energy,... |
81,30 | 0% | - | - | - | - | 81,64 | 80,19 | 81,85 | 81,30 | 0 | |
|
NEM
Newmont Mining |
97,99 | 0% | - | - | - | - | 99,70 | 97,12 | 100,23 | 97,99 | 0 | |
|
NFLX
Netflix |
94,55 | 0% | - | - | - | - | 93,88 | 93,32 | 94,93 | 94,55 | 0 | |
|
NI
NiSource |
41,43 | 0% | - | - | - | - | 41,88 | 41,37 | 41,93 | 41,43 | 0 | |
|
NKE
Nike |
67,14 | 0% | - | - | - | - | 67,29 | 66,74 | 68,20 | 67,14 | 0 | |
|
NOC
Northrop Grumman |
568,68 | 0% | - | - | - | - | 573,50 | 565,84 | 574,20 | 568,68 | 0 | |
|
NOW
Servicenow Inc |
781,06 | 0% | - | - | - | - | 774,47 | 769,57 | 786,07 | 781,06 | 0 | |
|
NRG
NRG Energy |
160,11 | 0% | - | - | - | - | 159,62 | 157,45 | 162,27 | 160,11 | 0 | |
|
NSC
Norfolk Souther |
294,00 | 0% | - | - | - | - | 299,54 | 293,72 | 300,42 | 294,00 | 0 | |
|
NTAP
NetApp |
113,07 | 0% | - | - | - | - | 114,48 | 112,57 | 114,59 | 113,07 | 0 | |
|
NTRS
Northern Trust |
138,23 | 0% | - | - | - | - | 139,61 | 137,44 | 140,30 | 138,23 | 0 | |
|
NUE
Nucor |
162,25 | 0% | - | - | - | - | 162,73 | 161,50 | 163,82 | 162,25 | 0 | |
|
NVDA
NVIDIA |
177,54 | 0% | - | - | - | - | 176,26 | 174,90 | 178,20 | 177,54 | 0 | |
|
NVR
NVR |
7.520,62 | 0% | - | - | - | - | 7.628,42 | 7.519,66 | 7.655,02 | 7.520,62 | 0 | |
|
NWS
News Corp |
29,46 | 0% | - | - | - | - | 29,32 | 29,14 | 29,52 | 29,46 | 0 | |
|
NWSA
News |
25,88 | 0% | - | - | - | - | 26,06 | 25,74 | 26,23 | 25,88 | 0 | |
|
NXPI
NXP Semiconductors |
229,69 | 0% | - | - | - | - | 232,17 | 227,96 | 233,00 | 229,69 | 0 | |
|
O
Realty Income C... |
57,45 | 0% | - | - | - | - | 58,11 | 57,41 | 58,17 | 57,45 | 0 | |
|
ODFL
Old Dominion Fr... |
156,95 | 0% | - | - | - | - | 158,78 | 154,86 | 159,30 | 156,95 | 0 | |
|
OKE
ONEOK |
71,12 | 0% | - | - | - | - | 72,50 | 70,93 | 72,84 | 71,12 | 0 | |
|
OMC
Omnicom Group |
80,63 | 0% | - | - | - | - | 80,42 | 79,79 | 81,43 | 80,63 | 0 | |
|
ON
ON Semiconducto... |
54,55 | 0% | - | - | - | - | 54,95 | 53,10 | 55,02 | 54,55 | 0 | |
|
ORCL
Oracle |
188,61 | 0% | - | - | - | - | 184,70 | 184,49 | 189,80 | 188,61 | 0 | |
|
ORLY
O'Reilly Automo... |
92,89 | 0% | - | - | - | - | 94,87 | 92,81 | 95,60 | 92,89 | 0 | |
|
OTIS
Otis Elevator C... |
87,94 | 0% | - | - | - | - | 88,98 | 87,48 | 89,01 | 87,94 | 0 | |
|
OXY
Occidental Petr... |
38,93 | 0% | - | - | - | - | 39,79 | 38,80 | 39,83 | 38,93 | 0 | |
|
PANW
Palo Alto Netwo... |
187,08 | 0% | - | - | - | - | 185,10 | 184,64 | 188,33 | 187,08 | 0 | |
|
PAYC
Paycom Software... |
162,83 | 0% | - | - | - | - | 161,22 | 160,30 | 163,57 | 162,83 | 0 | |
|
PAYX
Paychex |
115,19 | 0% | - | - | - | - | 115,14 | 114,35 | 115,68 | 115,19 | 0 | |
|
PCAR
PACCAR |
112,14 | 0% | - | - | - | - | 113,32 | 110,74 | 113,70 | 112,14 | 0 | |
|
PCG
Pacific Gas & E... |
15,28 | 0% | - | - | - | - | 15,32 | 15,21 | 15,39 | 15,28 | 0 | |
|
PEG
Public Service ... |
79,93 | 0% | - | - | - | - | 80,73 | 79,72 | 81,09 | 79,93 | 0 | |
|
PEP
Pepsico |
150,35 | 0% | - | - | - | - | 151,99 | 149,99 | 152,35 | 150,35 | 0 | |
|
PFE
Pfizer |
25,54 | 0% | - | - | - | - | 26,44 | 24,92 | 26,51 | 25,54 | 0 | |
|
PFG
Principal Finan... |
89,54 | 0% | - | - | - | - | 90,91 | 88,94 | 91,20 | 89,54 | 0 | |
|
PG
Procter & Gamble |
145,19 | 0% | - | - | - | - | 146,10 | 144,65 | 146,54 | 145,19 | 0 | |
|
PGR
Progressive |
231,79 | 0% | - | - | - | - | 236,53 | 230,92 | 237,44 | 231,79 | 0 | |
|
PH
Parker-Hannifin |
874,74 | 0% | - | - | - | - | 883,05 | 869,20 | 885,61 | 874,74 | 0 | |
|
PHM
PulteGroup |
124,37 | 0% | - | - | - | - | 126,72 | 122,55 | 127,25 | 124,37 | 0 | |
|
PKG
Packaging of Am... |
203,60 | 0% | - | - | - | - | 205,30 | 201,49 | 205,88 | 203,60 | 0 | |
|
PLD
ProLogis |
127,61 | 0% | - | - | - | - | 129,25 | 127,40 | 130,06 | 127,61 | 0 | |
|
PLTR
Palantir Techno... |
187,73 | 0% | - | - | - | - | 181,66 | 181,14 | 188,50 | 187,73 | 0 | |
|
PM
Philip Morris I... |
157,75 | 0% | - | - | - | - | 158,75 | 157,48 | 159,87 | 157,75 | 0 | |
|
PNC
PNC Bank |
209,98 | 0% | - | - | - | - | 212,27 | 209,81 | 212,27 | 209,98 | 0 | |
|
PNR
Pentair |
104,45 | 0% | - | - | - | - | 107,49 | 104,03 | 108,09 | 104,45 | 0 | |
|
PNW
Pinnacle West C... |
87,82 | 0% | - | - | - | - | 87,65 | 87,36 | 88,39 | 87,82 | 0 | |
|
PODD
Insulet |
288,74 | 0% | - | - | - | - | 296,36 | 287,52 | 296,36 | 288,74 | 0 | |
|
POOL
Pool |
236,66 | 0% | - | - | - | - | 238,57 | 234,37 | 239,60 | 236,66 | 0 | |
|
PPG
PPG Industries |
103,71 | 0% | - | - | - | - | 104,50 | 103,33 | 104,59 | 103,71 | 0 | |
|
PPL
PPL |
33,97 | 0% | - | - | - | - | 34,22 | 33,88 | 34,27 | 33,97 | 0 | |
|
PRU
Prudential Fina... |
117,09 | 0% | - | - | - | - | 117,75 | 116,31 | 118,10 | 117,09 | 0 | |
|
PSA
Public Storage |
267,45 | 0% | - | - | - | - | 272,82 | 267,45 | 273,23 | 267,45 | 0 | |
|
PSX
Phillips 66 |
131,77 | 0% | - | - | - | - | 140,16 | 131,49 | 140,97 | 131,77 | 0 | |
|
PTC
PAR Technology |
174,23 | 0% | - | - | - | - | 174,46 | 173,62 | 175,72 | 174,23 | 0 | |
|
PWR
Quanta Services |
438,45 | 0% | - | - | - | - | 435,36 | 430,81 | 440,46 | 438,45 | 0 | |
|
PYPL
Paypal Holdings... |
61,30 | 0% | - | - | - | - | 61,69 | 60,95 | 62,15 | 61,30 | 0 | |
|
QCOM
QUALCOMM |
176,12 | 0% | - | - | - | - | 179,19 | 174,81 | 179,19 | 176,12 | 0 | |
|
RCL
Royal Caribbean... |
281,48 | 0% | - | - | - | - | 287,39 | 280,93 | 290,57 | 281,48 | 0 | |
|
REG
Regency Centers |
67,16 | 0% | - | - | - | - | 68,31 | 66,94 | 68,44 | 67,16 | 0 | |
|
REGN
Regeneron Pharm... |
746,44 | 0% | - | - | - | - | 752,57 | 734,72 | 757,35 | 746,44 | 0 | |
|
RF
Regions Financi... |
27,50 | 0% | - | - | - | - | 27,49 | 27,21 | 27,63 | 27,50 | 0 | |
|
RJF
Raymond James F... |
162,01 | 0% | - | - | - | - | 163,00 | 161,53 | 163,46 | 162,01 | 0 | |
|
RL
Polo Ralph Lauren |
369,47 | 0% | - | - | - | - | 373,09 | 369,39 | 376,61 | 369,47 | 0 | |
|
RMD
ResMed |
247,25 | 0% | - | - | - | - | 248,01 | 243,62 | 249,92 | 247,25 | 0 | |
|
ROK
Rockwell Automa... |
401,19 | 0% | - | - | - | - | 408,59 | 398,07 | 409,48 | 401,19 | 0 | |
|
ROL
Rollins Inc. |
59,45 | 0% | - | - | - | - | 59,42 | 59,26 | 60,46 | 59,45 | 0 | |
|
ROP
Roper Industries |
443,93 | 0% | - | - | - | - | 442,42 | 439,89 | 445,88 | 443,93 | 0 | |
|
ROST
Ross Stores |
182,40 | 0% | - | - | - | - | 184,81 | 182,11 | 185,85 | 182,40 | 0 | |
|
RSG
Republic Services |
213,95 | 0% | - | - | - | - | 215,87 | 213,82 | 216,72 | 213,95 | 0 | |
|
RTX
United Technolo... |
179,97 | 0% | - | - | - | - | 180,51 | 178,89 | 181,88 | 179,97 | 0 | |
|
RVTY
Perkinelmer Inc |
96,24 | 0% | - | - | - | - | 99,28 | 95,44 | 99,65 | 96,24 | 0 | |
|
SBAC
SBA Communications |
190,05 | 0% | - | - | - | - | 193,55 | 189,88 | 193,60 | 190,05 | 0 | |
|
SBUX
Starbucks |
85,05 | 0% | - | - | - | - | 85,64 | 84,72 | 86,54 | 85,05 | 0 | |
|
SCHW
The Charles Schwab |
95,97 | 0% | - | - | - | - | 95,30 | 95,03 | 96,44 | 95,97 | 0 | |
|
SHW
Sherwin-Williams |
327,94 | 0% | - | - | - | - | 328,00 | 325,11 | 330,40 | 327,94 | 0 | |
|
SJM
J.M. Smucker |
99,67 | 0% | - | - | - | - | 101,95 | 99,50 | 102,38 | 99,67 | 0 | |
|
SLB
Schlumberger |
37,61 | 0% | - | - | - | - | 38,60 | 37,49 | 38,90 | 37,61 | 0 | |
|
SMCI
Super Micro Com... |
31,66 | 0% | - | - | - | - | 31,30 | 30,95 | 31,91 | 31,66 | 0 | |
|
SNA
Snap-On |
348,62 | 0% | - | - | - | - | 353,61 | 347,76 | 353,61 | 348,62 | 0 | |
|
SNPS
Synopsys |
463,35 | 0% | - | - | - | - | 453,86 | 452,50 | 464,97 | 463,35 | 0 | |
|
SO
Southern |
85,71 | 0% | - | - | - | - | 85,40 | 85,00 | 85,98 | 85,71 | 0 | |
|
SOLV
Solventum Corp |
80,57 | 0% | - | - | - | - | 82,11 | 80,25 | 82,31 | 80,57 | 0 | |
|
SPG
Simon Property ... |
182,47 | 0% | - | - | - | - | 184,71 | 182,25 | 184,86 | 182,47 | 0 | |
|
SPGI
S&P Global, Inc. |
499,79 | 0% | - | - | - | - | 499,70 | 495,00 | 503,49 | 499,79 | 0 | |
|
SRE
Sempra Energy |
87,91 | 0% | - | - | - | - | 88,04 | 86,86 | 88,47 | 87,91 | 0 | |
|
STE
STERIS |
253,11 | 0% | - | - | - | - | 254,84 | 251,09 | 254,84 | 253,11 | 0 | |
|
STLD
Steel Dynamics |
169,10 | 0% | - | - | - | - | 168,19 | 167,36 | 169,59 | 169,10 | 0 | |
|
STT
State Street |
127,19 | 0% | - | - | - | - | 129,28 | 126,49 | 129,63 | 127,19 | 0 | |
|
STX
Seagate Technol... |
288,07 | 0% | - | - | - | - | 285,41 | 280,50 | 294,94 | 288,07 | 0 | |
|
STZ
Constellation B... |
142,59 | 0% | - | - | - | - | 144,52 | 142,26 | 145,01 | 142,59 | 0 | |
|
SW
Westrock Co |
37,69 | 0% | - | - | - | - | 37,61 | 37,30 | 37,78 | 37,69 | 0 | |
|
SWK
Stanley Black &... |
72,78 | 0% | - | - | - | - | 74,49 | 72,07 | 74,72 | 72,78 | 0 | |
|
SWKS
Skyworks Solutions |
66,01 | 0% | - | - | - | - | 66,49 | 65,05 | 66,93 | 66,01 | 0 | |
|
SYF
Synchrony Finan... |
83,38 | 0% | - | - | - | - | 83,56 | 82,95 | 84,06 | 83,38 | 0 | |
|
SYK
Stryker |
351,67 | 0% | - | - | - | - | 354,99 | 349,55 | 354,99 | 351,67 | 0 | |
|
SYY
Sysco |
75,09 | 0% | - | - | - | - | 75,87 | 74,87 | 76,09 | 75,09 | 0 | |
|
T
AT&T |
24,06 | 0% | - | - | - | - | 24,36 | 24,02 | 24,39 | 24,06 | 0 | |
|
TAP
Molson Coors Br... |
47,82 | 0% | - | - | - | - | 47,76 | 47,57 | 48,69 | 47,82 | 0 | |
|
TDG
Transdigm Group |
1.270,05 | 0% | - | - | - | - | 1.289,79 | 1.264,28 | 1.292,50 | 1.270,05 | 0 | |
|
TDY
Teledyne Techno... |
506,72 | 0% | - | - | - | - | 515,40 | 505,83 | 515,60 | 506,72 | 0 | |
|
TECH
Techne |
57,43 | 0% | - | - | - | - | 58,74 | 56,59 | 58,90 | 57,43 | 0 | |
|
TEL
Tyco Electronics |
226,82 | 0% | - | - | - | - | 230,56 | 226,10 | 231,86 | 226,82 | 0 | |
|
TER
Teradyne, Inc. |
192,33 | 0% | - | - | - | - | 194,40 | 189,14 | 195,38 | 192,33 | 0 | |
|
TFC
Truist Financia... |
49,70 | 0% | - | - | - | - | 49,72 | 49,08 | 49,83 | 49,70 | 0 | |
|
TGT
Target |
97,66 | 0% | - | - | - | - | 97,89 | 97,05 | 98,52 | 97,66 | 0 | |
|
TJX
TJX Companies |
155,10 | 0% | - | - | - | - | 157,04 | 155,02 | 157,83 | 155,10 | 0 | |
|
TKO
Telkonet |
210,62 | 0% | - | - | - | - | 208,03 | 207,79 | 213,23 | 210,62 | 0 | |
|
TMO
Thermo Fisher S... |
570,21 | 0% | - | - | - | - | 570,84 | 561,00 | 574,86 | 570,21 | 0 | |
|
TMUS
T-Mobile US Inc |
197,97 | 0% | - | - | - | - | 196,94 | 195,96 | 199,68 | 197,97 | 0 | |
|
TPL
Texas Pacific L... |
820,71 | 0% | - | - | - | - | 834,79 | 807,70 | 834,94 | 820,71 | 0 | |
|
TPR
TRANSPRO |
123,12 | 0% | - | - | - | - | 124,00 | 121,95 | 124,50 | 123,12 | 0 | |
|
TRGP
TRANSIT GROUP |
176,33 | 0% | - | - | - | - | 181,83 | 176,20 | 181,93 | 176,33 | 0 | |
|
TRMB
Trimble Inc |
80,47 | 0% | - | - | - | - | 80,45 | 79,84 | 81,34 | 80,47 | 0 | |
|
TROW
T. Rowe Price G... |
103,89 | 0% | - | - | - | - | 104,25 | 103,13 | 104,48 | 103,89 | 0 | |
|
TRV
The Travelers C... |
289,65 | 0% | - | - | - | - | 291,56 | 288,56 | 292,53 | 289,65 | 0 | |
|
TSCO
Tractor Supply |
52,64 | 0% | - | - | - | - | 53,02 | 52,30 | 53,14 | 52,64 | 0 | |
|
TSLA
Tesla Motors |
489,82 | 0% | - | - | - | - | 472,21 | 465,83 | 491,50 | 489,82 | 0 | |
|
TSN
Tyson Foods |
58,17 | 0% | - | - | - | - | 59,83 | 58,15 | 59,91 | 58,17 | 0 | |
|
TT
Ingersoll Rand |
395,97 | 0% | - | - | - | - | 395,69 | 391,01 | 398,40 | 395,97 | 0 | |
|
TTWO
Take-Two Intera... |
244,44 | 0% | - | - | - | - | 244,50 | 243,19 | 246,91 | 244,44 | 0 | |
|
TXN
Texas Instruments |
177,56 | 0% | - | - | - | - | 178,34 | 176,00 | 179,03 | 177,56 | 0 | |
|
TXT
Textron |
86,33 | 0% | - | - | - | - | 87,55 | 85,62 | 87,64 | 86,33 | 0 | |
|
TYL
Tyler Technologies |
450,06 | 0% | - | - | - | - | 449,00 | 446,69 | 452,21 | 450,06 | 0 | |
|
UAL
United Continen... |
112,47 | 0% | - | - | - | - | 108,00 | 107,72 | 112,87 | 112,47 | 0 | |
|
UBER
UBER TECHNOLOGI... |
80,91 | 0% | - | - | - | - | 81,75 | 80,26 | 82,05 | 80,91 | 0 | |
|
UDR
United Dominion... |
35,48 | 0% | - | - | - | - | 35,91 | 35,21 | 36,05 | 35,48 | 0 | |
|
UHS
Universal Healt... |
222,58 | 0% | - | - | - | - | 223,58 | 221,66 | 225,24 | 222,58 | 0 | |
|
ULTA
Ulta Salon Cosm... |
589,23 | 0% | - | - | - | - | 594,09 | 585,10 | 596,29 | 589,23 | 0 | |
|
UNH
UnitedHealth Group |
334,13 | 0% | - | - | - | - | 340,42 | 331,03 | 340,99 | 334,13 | 0 | |
|
UNP
Union Pacific |
235,83 | 0% | - | - | - | - | 241,52 | 235,16 | 241,52 | 235,83 | 0 | |
|
UPS
United Parcel S... |
100,08 | 0% | - | - | - | - | 100,14 | 99,12 | 100,68 | 100,08 | 0 | |
|
URI
United Rentals |
818,76 | 0% | - | - | - | - | 809,44 | 801,62 | 829,66 | 818,76 | 0 | |
|
USB
U.S. Bancorp |
53,47 | 0% | - | - | - | - | 53,89 | 53,16 | 53,90 | 53,47 | 0 | |
|
V
Visa |
345,11 | 0% | - | - | - | - | 346,00 | 343,72 | 347,62 | 345,11 | 0 | |
|
VICI
VICI Properties... |
28,30 | 0% | - | - | - | - | 28,61 | 28,28 | 28,72 | 28,30 | 0 | |
|
VLO
Valero Energy |
162,77 | 0% | - | - | - | - | 166,28 | 161,54 | 166,45 | 162,77 | 0 | |
|
VLTO
Veralto Corp |
99,31 | 0% | - | - | - | - | 100,84 | 98,42 | 101,08 | 99,31 | 0 | |
|
VMC
Vulcan Materials |
291,87 | 0% | - | - | - | - | 297,66 | 290,82 | 298,28 | 291,87 | 0 | |
|
VRSK
Verisk Analytics |
217,68 | 0% | - | - | - | - | 219,54 | 216,00 | 219,88 | 217,68 | 0 | |
|
VRSN
VeriSign |
242,28 | 0% | - | - | - | - | 240,33 | 240,33 | 243,48 | 242,28 | 0 | |
|
VRTX
Vertex Pharmace... |
454,99 | 0% | - | - | - | - | 455,71 | 452,83 | 459,05 | 454,99 | 0 | |
|
VST
Vistra Corp. |
173,43 | 0% | - | - | - | - | 166,65 | 166,55 | 173,84 | 173,43 | 0 | |
|
VTR
Ventas |
78,24 | 0% | - | - | - | - | 78,71 | 78,22 | 80,66 | 78,24 | 0 | |
|
VTRS
VIATRIS INC |
11,47 | 0% | - | - | - | - | 11,65 | 11,42 | 11,68 | 11,47 | 0 | |
|
VZ
Verizon Communi... |
40,74 | 0% | - | - | - | - | 40,90 | 40,65 | 41,00 | 40,74 | 0 | |
|
WAB
Wabtec |
213,79 | 0% | - | - | - | - | 215,21 | 211,83 | 215,65 | 213,79 | 0 | |
|
WAT
Waters |
378,53 | 0% | - | - | - | - | 386,22 | 372,93 | 389,10 | 378,53 | 0 | |
|
WDAY
Workday Inc |
216,08 | 0% | - | - | - | - | 215,20 | 214,55 | 217,90 | 216,08 | 0 | |
|
WDC
Western Digital |
174,59 | 0% | - | - | - | - | 172,08 | 170,74 | 177,38 | 174,59 | 0 | |
|
WEC
Wisconsin Energy |
104,47 | 0% | - | - | - | - | 105,66 | 104,23 | 105,83 | 104,47 | 0 | |
|
WELL
Welltower Inc |
190,37 | 0% | - | - | - | - | 190,59 | 189,93 | 193,18 | 190,37 | 0 | |
|
WFC
Wells Fargo |
92,19 | 0% | - | - | - | - | 93,08 | 91,43 | 93,17 | 92,19 | 0 | |
|
WM
Waste Management |
218,94 | 0% | - | - | - | - | 219,94 | 218,40 | 220,59 | 218,94 | 0 | |
|
WMB
Williams Companies |
58,40 | 0% | - | - | - | - | 59,18 | 58,27 | 59,36 | 58,40 | 0 | |
|
WMT
Wal-Mart Stores |
115,37 | 0% | - | - | - | - | 116,58 | 114,95 | 116,88 | 115,37 | 0 | |
|
WRB
W.R. Berkley |
68,55 | 0% | - | - | - | - | 69,09 | 68,17 | 69,34 | 68,55 | 0 | |
|
WSM
Williams-Sonoma |
185,50 | 0% | - | - | - | - | 186,46 | 183,95 | 187,14 | 185,50 | 0 | |
|
WST
West Pharmaceut... |
266,53 | 0% | - | - | - | - | 271,24 | 265,35 | 273,13 | 266,53 | 0 | |
|
WTW
Willis Towers W... |
329,71 | 0% | - | - | - | - | 333,99 | 326,94 | 333,99 | 329,71 | 0 | |
|
WY
Weyerhaeuser |
23,29 | 0% | - | - | - | - | 23,41 | 22,94 | 23,43 | 23,29 | 0 | |
|
WYNN
Wynn Resorts |
126,03 | 0% | - | - | - | - | 126,25 | 125,53 | 127,41 | 126,03 | 0 | |
|
XEL
Xcel Energy |
73,72 | 0% | - | - | - | - | 75,75 | 72,43 | 76,00 | 73,72 | 0 | |
|
XOM
Exxon Mobil |
114,66 | 0% | - | - | - | - | 116,77 | 114,61 | 116,84 | 114,66 | 0 | |
|
XYL
Xylem Inc |
137,62 | 0% | - | - | - | - | 138,64 | 136,75 | 139,57 | 137,62 | 0 | |
|
YUM
Yum! Brands |
151,01 | 0% | - | - | - | - | 153,82 | 150,91 | 153,95 | 151,01 | 0 | |
|
ZBH
Zimmer Biomet H... |
90,92 | 0% | - | - | - | - | 92,01 | 90,46 | 92,27 | 90,92 | 0 | |
|
ZBRA
Zebra Technologies |
261,30 | 0% | - | - | - | - | 265,61 | 261,16 | 267,54 | 261,30 | 0 | |
|
ZTS
Zoetis Inc. |
123,26 | 0% | - | - | - | - | 121,83 | 120,72 | 124,54 | 123,26 | 0 |