Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	138,23	0%	-	-	-	-	138,35	137,77	138,56	138,23	0
AAPL Apple	273,55	0%	-	-	-	-	272,34	272,20	275,43	273,55	0
ABBV AbbVie Inc.	229,91	0%	-	-	-	-	229,46	228,98	230,80	229,91	0
ABNB AIRBNB INC	136,80	0%	-	-	-	-	136,01	135,81	137,99	136,80	0
ABT Abbott Laborato...	124,74	0%	-	-	-	-	124,01	124,00	125,33	124,74	0
ACGL Arch Capital Group	96,40	0%	-	-	-	-	96,96	96,25	97,39	96,40	0
ACN Accenture.	270,07	0%	-	-	-	-	270,03	269,74	271,92	270,07	0
ADBE Adobe Systems	352,95	0%	-	-	-	-	352,21	351,11	354,75	352,95	0
ADI Analog Devices	277,55	0%	-	-	-	-	277,16	276,86	279,17	277,55	0
ADM Archer-Daniels-...	57,75	0%	-	-	-	-	57,81	57,65	58,10	57,75	0
ADP Automatic Data ...	258,34	0%	-	-	-	-	256,52	255,30	259,00	258,34	0
ADSK Autodesk	298,19	0%	-	-	-	-	297,67	296,51	298,65	298,19	0
AEE Ameren	99,79	0%	-	-	-	-	99,35	99,23	99,94	99,79	0
AEP American Electr...	115,33	0%	-	-	-	-	115,05	114,81	115,38	115,33	0
AES The AES	13,98	0%	-	-	-	-	13,87	13,82	13,99	13,98	0
AFL Aflac	110,60	0%	-	-	-	-	110,27	110,20	110,96	110,60	0
AIG American Intern...	86,52	0%	-	-	-	-	86,57	86,37	87,29	86,52	0
AIZ Assurant	241,76	0%	-	-	-	-	239,51	239,35	242,34	241,76	0
AJG Arthur J. Galla...	260,88	0%	-	-	-	-	257,96	257,96	261,80	260,88	0
AKAM Akamai Technolo...	88,85	0%	-	-	-	-	89,08	88,48	89,40	88,85	0
ALB Albemarle	148,56	0%	-	-	-	-	144,00	143,52	148,56	148,56	0
ALGN Align Technology	157,80	0%	-	-	-	-	156,76	154,98	158,62	157,80	0
ALL Allstate	209,04	0%	-	-	-	-	209,55	208,85	210,10	209,04	0
ALLE ALLEGIANT BANC	160,86	0%	-	-	-	-	160,98	160,68	161,85	160,86	0
AMAT Applied Materials	260,43	0%	-	-	-	-	260,23	259,33	261,48	260,43	0
AMCR Amcor	8,26	0%	-	-	-	-	8,29	8,26	8,31	8,26	0
AMD Advanced Micro ...	214,85	0%	-	-	-	-	214,98	213,97	216,54	214,85	0
AME AMTEK	208,30	0%	-	-	-	-	209,03	207,99	209,33	208,30	0
AMGN Amgen	333,88	0%	-	-	-	-	330,72	330,72	334,34	333,88	0
AMP AMERIPRISE FINA...	500,97	0%	-	-	-	-	497,83	497,83	505,63	500,97	0
AMT American Tower	174,65	0%	-	-	-	-	174,72	174,29	175,18	174,65	0
AMZN Amazon	232,28	0%	-	-	-	-	232,13	231,33	232,95	232,28	0
ANET Arista Networks	131,10	0%	-	-	-	-	131,13	130,11	131,50	131,10	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	356,66	0%	-	-	-	-	355,00	354,02	358,14	356,66	0
AOS Smith (A.O.)	68,02	0%	-	-	-	-	67,80	67,49	68,25	68,02	0
APA Apache	24,36	0%	-	-	-	-	24,38	24,19	24,49	24,36	0
APD Air Products an...	245,78	0%	-	-	-	-	244,78	244,15	246,26	245,78	0
APH Amphenol	137,91	0%	-	-	-	-	137,18	136,65	138,15	137,91	0
APO Apollo Global M...	148,79	0%	-	-	-	-	148,31	147,33	149,45	148,79	0
APTV Aptiv Plc	76,78	0%	-	-	-	-	76,60	76,16	76,86	76,78	0
ARE Alexandria Real...	48,77	0%	-	-	-	-	47,91	47,64	48,83	48,77	0
ATO Atmos Energy	168,19	0%	-	-	-	-	168,44	167,72	169,21	168,19	0
AVB AvalonBay Commu...	182,96	0%	-	-	-	-	181,75	181,73	183,53	182,96	0
AVGO Broadcom Inc.	350,15	0%	-	-	-	-	350,69	347,14	352,86	350,15	0
AVY Avery Dennison	181,68	0%	-	-	-	-	181,29	181,00	182,22	181,68	0
AWK American Water ...	131,26	0%	-	-	-	-	130,66	130,62	131,40	131,26	0
AXON Axion Spatial I...	591,24	0%	-	-	-	-	587,04	581,71	591,82	591,24	0
AXP American Express	383,00	0%	-	-	-	-	382,19	380,74	384,73	383,00	0
AZO AutoZone	3.464,98	0%	-	-	-	-	3.447,01	3.447,01	3.479,73	3.464,98	0
BA Boeing	218,37	0%	-	-	-	-	217,00	216,19	219,27	218,37	0
BAC Bank of America	56,26	0%	-	-	-	-	56,13	55,89	56,50	56,26	0
BALL Ball Corporation	52,31	0%	-	-	-	-	52,20	52,16	52,50	52,31	0
BAX Baxter Internat...	19,12	0%	-	-	-	-	18,97	18,92	19,14	19,12	0
BBY Best Buy	69,71	0%	-	-	-	-	69,75	68,92	69,80	69,71	0
BDX Becton Dickinso...	196,13	0%	-	-	-	-	196,00	195,25	196,71	196,13	0
BEN Franklin Resources	24,17	0%	-	-	-	-	24,25	24,03	24,26	24,17	0
BF.B Brown-Forman Cl B	26,86	0%	-	-	-	-	26,64	26,37	26,88	26,86	0
BG Bunge	88,68	0%	-	-	-	-	89,11	88,53	89,16	88,68	0
BIIB Biogen Idec	176,37	0%	-	-	-	-	175,73	175,37	177,14	176,37	0
BK Bank of New Yor...	118,16	0%	-	-	-	-	117,33	117,02	118,43	118,16	0
BKNG Banknorth Group	5.440,01	0%	-	-	-	-	5.419,02	5.416,97	5.477,02	5.440,01	0
BKR Baker Hughes, A...	45,28	0%	-	-	-	-	45,24	44,99	45,42	45,28	0
BLDR Builders FirstS...	103,93	0%	-	-	-	-	103,04	102,00	104,07	103,93	0
BLK BlackRock	1.088,90	0%	-	-	-	-	1.089,82	1.084,00	1.094,33	1.088,90	0
BMY Bristol-Myers S...	54,72	0%	-	-	-	-	54,41	54,20	54,75	54,72	0
BR Broadridge Fina...	228,10	0%	-	-	-	-	226,30	226,30	228,84	228,10	0
BRK.B BERKSHIRE HATHA...	501,27	0%	-	-	-	-	500,29	499,25	501,51	501,27	0
BRO Brown & Brown	80,85	0%	-	-	-	-	79,85	79,65	80,93	80,85	0
BSX Boston Scientific	96,07	0%	-	-	-	-	95,92	95,55	96,25	96,07	0
BX The Blackstone ...	155,27	0%	-	-	-	-	155,66	154,48	156,38	155,27	0
BXP Boston Properties	69,18	0%	-	-	-	-	68,68	68,55	69,43	69,18	0
C Citigroup	121,57	0%	-	-	-	-	119,71	119,25	122,84	121,57	0
CAG ConAgra Foods	17,08	0%	-	-	-	-	16,95	16,88	17,08	17,08	0
CAH Cardinal Health	207,53	0%	-	-	-	-	207,38	207,26	209,07	207,53	0
CARR Carrier Global ...	53,12	0%	-	-	-	-	53,57	53,12	53,66	53,12	0
CAT Caterpillar	583,30	0%	-	-	-	-	582,66	581,00	587,13	583,30	0
CB Chubb	313,29	0%	-	-	-	-	312,60	312,46	314,40	313,29	0
CBOE CBOE	255,96	0%	-	-	-	-	254,69	254,03	256,85	255,96	0
CBRE CBRE Group	164,84	0%	-	-	-	-	164,33	164,17	165,71	164,84	0
CCI Crown Castle In...	87,67	0%	-	-	-	-	87,42	86,17	88,59	87,67	0
CCL Carnival	31,24	0%	-	-	-	-	31,48	31,12	31,62	31,24	0
CDNS Cadence Design ...	317,80	0%	-	-	-	-	315,70	315,36	318,12	317,80	0
CDW CDW common stock	138,82	0%	-	-	-	-	138,46	137,78	139,79	138,82	0
CEG Constellation E...	362,00	0%	-	-	-	-	360,62	359,00	364,56	362,00	0
CF Cf Industries	77,61	0%	-	-	-	-	78,23	77,54	78,23	77,61	0
CFG Citizens Financ...	59,80	0%	-	-	-	-	59,69	59,36	60,01	59,80	0
CHD Church & Dwight	85,45	0%	-	-	-	-	85,13	85,01	85,59	85,45	0
CHRW C.H. Robinson W...	164,89	0%	-	-	-	-	165,28	164,69	166,06	164,89	0
CHTR Charter Communi...	208,44	0%	-	-	-	-	205,78	205,00	208,62	208,44	0
CI CIGNA	274,92	0%	-	-	-	-	274,00	272,56	275,71	274,92	0
CINF Cincinnati Fina...	165,83	0%	-	-	-	-	165,78	164,96	166,65	165,83	0
CL Colgate-Palmolive	80,25	0%	-	-	-	-	79,77	79,70	80,39	80,25	0
CLX Clorox	98,18	0%	-	-	-	-	97,40	97,11	98,33	98,18	0
CMCSA Comcast	29,87	0%	-	-	-	-	29,38	29,37	29,87	29,87	0
CME CME Group	276,38	0%	-	-	-	-	274,99	274,99	277,00	276,38	0
CMG Chipotle Mexica...	37,89	0%	-	-	-	-	37,87	37,82	38,11	37,89	0
CMI Cummins	517,62	0%	-	-	-	-	517,71	515,25	520,53	517,62	0
CMS CMS Energy	70,10	0%	-	-	-	-	70,10	69,79	70,21	70,10	0
CNC Centene	39,88	0%	-	-	-	-	39,46	39,39	40,11	39,88	0
CNP CenterPoint Energy	38,19	0%	-	-	-	-	38,09	37,95	38,24	38,19	0
COF Capital One Fin...	248,28	0%	-	-	-	-	248,00	247,47	249,65	248,28	0
COO Cooper Companies	82,61	0%	-	-	-	-	83,61	82,29	83,64	82,61	0
COP ConocoPhillips	91,86	0%	-	-	-	-	92,75	91,71	93,16	91,86	0
COST Costco Wholesale	872,81	0%	-	-	-	-	858,60	858,35	876,00	872,81	0
CPB Campbell Soup	28,01	0%	-	-	-	-	27,70	27,70	28,06	28,01	0
CPRT Copart	39,10	0%	-	-	-	-	39,11	38,95	39,18	39,10	0
CPT Camden Property...	108,49	0%	-	-	-	-	108,21	107,77	109,18	108,49	0
CRL Charles River L...	203,16	0%	-	-	-	-	202,69	201,04	203,96	203,16	0
CRM Salesforce.com	265,80	0%	-	-	-	-	263,23	262,55	266,30	265,80	0
CRWD Crowdstrike Hol...	476,50	0%	-	-	-	-	476,83	470,67	478,00	476,50	0
CSCO Cisco Systems	78,04	0%	-	-	-	-	78,02	77,85	78,29	78,04	0
CSGP CoStar Group	66,87	0%	-	-	-	-	66,34	66,30	67,27	66,87	0
CSX CSX	36,78	0%	-	-	-	-	36,58	36,53	36,85	36,78	0
CTAS Cintas	191,10	0%	-	-	-	-	190,19	190,19	191,50	191,10	0
CTRA Coterra Energy ...	25,70	0%	-	-	-	-	25,84	25,68	25,90	25,70	0
CTSH Cognizant Techn...	85,42	0%	-	-	-	-	85,00	84,89	85,50	85,42	0
CTVA Corteva Inc	67,31	0%	-	-	-	-	67,20	67,03	67,57	67,31	0
CVS CVS	79,06	0%	-	-	-	-	78,12	78,12	79,25	79,06	0
CVX Chevron	150,61	0%	-	-	-	-	150,38	150,10	150,99	150,61	0
CZR CAESARS ENTMNT	24,48	0%	-	-	-	-	24,30	24,14	24,54	24,48	0
D Dominion Resources	58,98	0%	-	-	-	-	58,13	58,13	59,00	58,98	0
DAL Delta Air Lines...	70,95	0%	-	-	-	-	70,51	70,28	71,19	70,95	0
DASH DOORDASH INC	232,05	0%	-	-	-	-	231,98	230,57	233,24	232,05	0
DAY Dayforce Inc	69,14	0%	-	-	-	-	69,15	69,12	69,16	69,14	0
DD E.I. du Pont de...	41,03	0%	-	-	-	-	41,20	40,78	41,20	41,03	0
DE Deere &	467,38	0%	-	-	-	-	466,03	464,40	468,40	467,38	0
DECK Deckers Outdoor	101,00	0%	-	-	-	-	100,91	100,59	102,15	101,00	0
DELL Dell	128,43	0%	-	-	-	-	126,69	126,21	129,05	128,43	0
DG Dollar General	135,39	0%	-	-	-	-	134,56	133,50	136,25	135,39	0
DGX Quest Diagnostics	175,75	0%	-	-	-	-	175,74	175,13	176,26	175,75	0
DHI D.R. Horton	146,63	0%	-	-	-	-	144,47	143,73	147,20	146,63	0
DHR Danaher	231,39	0%	-	-	-	-	230,74	229,79	231,72	231,39	0
DIS Walt Disney	114,50	0%	-	-	-	-	112,94	112,80	114,53	114,50	0
DLR Digital Realty ...	154,99	0%	-	-	-	-	154,04	153,26	155,37	154,99	0
DLTR Dollar Tree	122,01	0%	-	-	-	-	120,05	119,20	122,59	122,01	0
DOC Peak	16,03	0%	-	-	-	-	15,77	15,74	16,05	16,03	0
DOV Dover	199,60	0%	-	-	-	-	200,25	199,29	200,92	199,60	0
DOW Dow Inc.	23,06	0%	-	-	-	-	22,95	22,87	23,08	23,06	0
DPZ Domino's Pizza	425,52	0%	-	-	-	-	425,66	424,00	428,26	425,52	0
DRI Darden Restaurants	189,92	0%	-	-	-	-	187,00	186,41	190,64	189,92	0
DTE DTE Energy	128,77	0%	-	-	-	-	128,39	127,94	129,15	128,77	0
DUK Duke Energy	117,39	0%	-	-	-	-	117,19	116,82	117,51	117,39	0
DVA DaVita	114,38	0%	-	-	-	-	114,66	113,12	115,03	114,38	0
DVN Devon Energy	36,20	0%	-	-	-	-	36,21	36,02	36,36	36,20	0
DXCM DexCom	67,43	0%	-	-	-	-	66,92	66,75	67,50	67,43	0
EA Electronic Arts	204,78	0%	-	-	-	-	204,24	204,24	204,78	204,78	0
EBAY eBay	84,59	0%	-	-	-	-	83,58	83,50	84,88	84,59	0
ECL Ecolab	265,40	0%	-	-	-	-	264,36	263,46	266,00	265,40	0
ED Consolidated Ed...	99,46	0%	-	-	-	-	99,15	98,85	99,56	99,46	0
EFX Equifax	220,52	0%	-	-	-	-	219,43	218,68	221,56	220,52	0
EG Everest Re Group	335,95	0%	-	-	-	-	338,09	335,23	338,89	335,95	0
EIX Edison Internat...	60,08	0%	-	-	-	-	60,32	59,88	60,40	60,08	0
EL Estee Lauder Co...	107,54	0%	-	-	-	-	107,40	107,03	109,14	107,54	0
ELV Elevance Health...	343,62	0%	-	-	-	-	344,40	342,54	346,86	343,62	0
EMN Eastman Chemical	62,86	0%	-	-	-	-	62,49	62,42	62,99	62,86	0
EMR Emerson Electric	136,35	0%	-	-	-	-	135,46	135,46	137,07	136,35	0
ENPH Enphase Energy Inc	32,85	0%	-	-	-	-	32,13	32,02	32,87	32,85	0
EOG EOG Resources	103,86	0%	-	-	-	-	103,89	103,50	104,88	103,86	0
EPAM EPAM Systems, Inc.	209,08	0%	-	-	-	-	207,18	207,18	210,56	209,08	0
EQIX Equinix	759,11	0%	-	-	-	-	759,43	755,22	762,00	759,11	0
EQR Equity Residential	62,73	0%	-	-	-	-	62,59	62,35	62,99	62,73	0
EQT EQT	53,91	0%	-	-	-	-	54,03	53,64	54,54	53,91	0
ERIE Erie Indemnity	283,82	0%	-	-	-	-	284,83	282,44	284,97	283,82	0
ES EnergySolutions	67,13	0%	-	-	-	-	66,51	66,41	67,24	67,13	0
ESS Essex Property ...	261,05	0%	-	-	-	-	260,60	259,49	262,20	261,05	0
ETN Eaton	323,67	0%	-	-	-	-	323,42	321,15	324,07	323,67	0
ETR Entergy	92,66	0%	-	-	-	-	92,28	92,02	92,82	92,66	0
EVRG Evergy Inc	72,98	0%	-	-	-	-	72,62	72,50	73,04	72,98	0
EW Edwards Lifesci...	86,36	0%	-	-	-	-	86,10	85,79	86,50	86,36	0
EXC Exelon	43,53	0%	-	-	-	-	43,29	43,20	43,55	43,53	0
EXE Expand Energy Corp	109,16	0%	-	-	-	-	109,65	109,14	110,63	109,16	0
EXPD Expeditors Inte...	151,61	0%	-	-	-	-	151,24	150,89	152,09	151,61	0
EXPE Expedia	286,35	0%	-	-	-	-	287,35	286,15	288,79	286,35	0
EXR Extra Space Sto...	130,21	0%	-	-	-	-	129,26	129,13	130,61	130,21	0
F Ford Motor Company	13,32	0%	-	-	-	-	13,30	13,25	13,38	13,32	0
FANG Diamondback Ene...	146,88	0%	-	-	-	-	147,96	146,43	147,96	146,88	0
FAST Fastenal	41,83	0%	-	-	-	-	41,63	41,55	41,93	41,83	0
FCX Freeport-McMora...	51,87	0%	-	-	-	-	51,93	51,23	51,99	51,87	0
FDS FactSet Researc...	289,88	0%	-	-	-	-	291,32	287,69	292,96	289,88	0
FDX FedEx	295,61	0%	-	-	-	-	294,37	292,72	296,08	295,61	0
FE FirstEnergy	44,83	0%	-	-	-	-	44,68	44,61	44,91	44,83	0
FFIV F5 Networks	262,03	0%	-	-	-	-	260,46	259,30	262,66	262,03	0
FICO Fair Isaac and	1.723,37	0%	-	-	-	-	1.716,35	1.701,49	1.741,69	1.723,37	0
FIS Fidelity Nation...	67,21	0%	-	-	-	-	67,00	66,84	67,55	67,21	0
FISV Fiserv	67,95	0%	-	-	-	-	67,72	67,05	68,10	67,95	0
FITB Fifth Third Ban...	48,20	0%	-	-	-	-	48,24	47,99	48,45	48,20	0
FOX Fox Corp Class B	64,96	0%	-	-	-	-	64,50	64,43	64,98	64,96	0
FOXA Fox Corp. Cl A	73,88	0%	-	-	-	-	73,60	73,28	73,93	73,88	0
FRT Federal Realty ...	102,26	0%	-	-	-	-	101,26	101,10	102,55	102,26	0
FSLR First Solar	272,28	0%	-	-	-	-	270,03	267,27	273,50	272,28	0
FTNT Fortinet Inc	81,16	0%	-	-	-	-	80,53	80,28	81,38	81,16	0
FTV Fortive Corp	55,45	0%	-	-	-	-	55,50	55,45	55,74	55,45	0
GD General Dynamics	345,22	0%	-	-	-	-	343,53	343,51	346,27	345,22	0
GE General Electric	316,70	0%	-	-	-	-	315,99	315,12	317,16	316,70	0
GEHC GE Healthcare T...	83,38	0%	-	-	-	-	83,43	83,10	83,84	83,38	0
GEN Gen Digital Inc.	27,63	0%	-	-	-	-	27,47	27,39	27,66	27,63	0
GEV GE Vernova LLC	666,80	0%	-	-	-	-	660,63	658,27	673,50	666,80	0
GILD Gilead Sciences	125,69	0%	-	-	-	-	125,71	125,12	126,25	125,69	0
GIS General Mills	46,98	0%	-	-	-	-	46,80	46,63	47,03	46,98	0
GL GREAT LAKES REIT	143,32	0%	-	-	-	-	141,50	141,50	144,44	143,32	0
GLW Corning	89,65	0%	-	-	-	-	89,47	89,09	89,97	89,65	0
GM General Motors Co	82,86	0%	-	-	-	-	82,75	82,60	83,15	82,86	0
GNRC Generac Holding...	140,40	0%	-	-	-	-	139,78	139,78	141,54	140,40	0
GOOG Google Inc.	315,50	0%	-	-	-	-	316,15	313,32	316,29	315,50	0
GOOGL Google Inc.	314,00	0%	-	-	-	-	314,77	311,92	315,08	314,00	0
GPC Genuine Parts	125,48	0%	-	-	-	-	123,64	123,41	125,90	125,48	0
GPN Global Payments	81,04	0%	-	-	-	-	80,76	80,00	81,12	81,04	0
GRMN Garmin	204,75	0%	-	-	-	-	203,02	202,60	205,77	204,75	0
GS Goldman Sachs G...	910,12	0%	-	-	-	-	901,16	898,70	911,88	910,12	0
GWW W.W. Grainger	1.030,36	0%	-	-	-	-	1.021,79	1.019,18	1.032,79	1.030,36	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,05	0%	-	-	-	-	28,17	27,97	28,25	28,05	0
HAS Hasbro	81,62	0%	-	-	-	-	81,38	81,05	81,94	81,62	0
HBAN Huntington Banc...	17,75	0%	-	-	-	-	17,75	17,68	17,82	17,75	0
HCA HCA-The Healthcare	474,01	0%	-	-	-	-	474,58	471,00	476,22	474,01	0
HD Home Depot	347,22	0%	-	-	-	-	344,34	343,90	348,26	347,22	0
HIG Hartford Financ...	139,69	0%	-	-	-	-	138,94	138,31	140,43	139,69	0
HII HEALTHCARE INTE...	355,51	0%	-	-	-	-	354,01	353,00	359,30	355,51	0
HLT HILTON HOTELS	292,90	0%	-	-	-	-	291,28	290,51	293,59	292,90	0
HOLX Hologic	74,50	0%	-	-	-	-	74,58	74,19	74,62	74,50	0
HON Honeywell Inter...	196,92	0%	-	-	-	-	195,50	195,01	197,14	196,92	0
HPE Hewlett Packard...	24,44	0%	-	-	-	-	24,60	24,44	24,70	24,44	0
HPQ Hewlett-Packard	23,17	0%	-	-	-	-	22,99	22,97	23,27	23,17	0
HRL Hormel Foods	24,34	0%	-	-	-	-	24,19	24,16	24,37	24,34	0
HSIC Henry Schein	76,22	0%	-	-	-	-	76,20	75,85	76,78	76,22	0
HST Host Marriott F...	18,52	0%	-	-	-	-	18,36	18,32	18,54	18,52	0
HSY Hershey Foods	184,83	0%	-	-	-	-	183,09	182,61	184,94	184,83	0
HUM Humana	258,71	0%	-	-	-	-	258,17	256,67	259,26	258,71	0
HWM Howmet Aerospac...	212,06	0%	-	-	-	-	210,59	209,74	212,35	212,06	0
IBM International B...	304,21	0%	-	-	-	-	303,76	302,30	305,15	304,21	0
ICE Intercontinenta...	162,67	0%	-	-	-	-	161,94	161,78	163,20	162,67	0
IDXX IDEXX Laboratories	687,64	0%	-	-	-	-	683,97	680,09	688,88	687,64	0
IEX IDEX	179,98	0%	-	-	-	-	180,25	179,84	181,21	179,98	0
IFF Internationa Fl...	66,87	0%	-	-	-	-	66,37	66,15	66,98	66,87	0
INCY Incyte	100,44	0%	-	-	-	-	100,94	100,30	101,51	100,44	0
INTC Intel	36,06	0%	-	-	-	-	35,17	34,95	36,18	36,06	0
INTU Intuit	674,82	0%	-	-	-	-	672,67	672,03	676,50	674,82	0
INVH Invitation Home...	27,33	0%	-	-	-	-	26,95	26,94	27,43	27,33	0
IP International P...	39,34	0%	-	-	-	-	39,31	39,03	39,44	39,34	0
IQV IQVIA Holdings ...	226,07	0%	-	-	-	-	225,34	224,12	226,38	226,07	0
IR Ingersoll-Rand ...	81,54	0%	-	-	-	-	81,44	81,28	81,71	81,54	0
IRM Iron Mountain	81,45	0%	-	-	-	-	80,69	80,63	81,90	81,45	0
ISRG Intuitive Surgical	575,43	0%	-	-	-	-	577,34	575,03	579,85	575,43	0
IT Gartner	251,33	0%	-	-	-	-	249,77	248,56	254,41	251,33	0
ITW Illinois Tool W...	251,91	0%	-	-	-	-	251,83	251,10	252,67	251,91	0
IVZ Invesco	27,19	0%	-	-	-	-	27,23	27,11	27,27	27,19	0
J Jacobs Solution...	136,01	0%	-	-	-	-	135,72	134,78	136,47	136,01	0
JBHT J.B. Hunt Trans...	198,19	0%	-	-	-	-	197,56	196,48	198,90	198,19	0
JBL Jabil Circuit	234,26	0%	-	-	-	-	235,55	233,27	236,50	234,26	0
JCI Johnson Controls	121,34	0%	-	-	-	-	121,23	120,91	121,68	121,34	0
JKHY Jack Henry & As...	185,09	0%	-	-	-	-	184,96	184,69	185,74	185,09	0
JNJ Johnson & Johnson	207,29	0%	-	-	-	-	206,00	205,57	207,94	207,29	0
JPM J P Morgan Chase	329,00	0%	-	-	-	-	326,24	325,50	329,99	329,00	0
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,14	0%	-	-	-	-	21,05	20,99	21,21	21,14	0
KEYS Keysight Techno...	205,46	0%	-	-	-	-	205,50	205,09	207,58	205,46	0
KHC Kraft Heinz Co	24,02	0%	-	-	-	-	23,64	23,64	24,05	24,02	0
KIM Kimco Realty	20,43	0%	-	-	-	-	20,18	20,09	20,48	20,43	0
KKR Kohlberg Kravis...	130,70	0%	-	-	-	-	131,49	130,64	131,49	130,70	0
KLAC KLA-Tencor	1.276,71	0%	-	-	-	-	1.269,38	1.265,00	1.278,55	1.276,71	0
KMB Kimberly-Clark	101,05	0%	-	-	-	-	100,09	100,06	101,13	101,05	0
KMI KINDER MORGAN	27,20	0%	-	-	-	-	27,27	27,18	27,36	27,20	0
KMX CarMax	39,20	0%	-	-	-	-	38,72	38,10	39,59	39,20	0
KO Coca-Cola	70,00	0%	-	-	-	-	69,90	69,75	70,16	70,00	0
KR Kroger	62,93	0%	-	-	-	-	62,54	62,45	63,15	62,93	0
L Loews	107,30	0%	-	-	-	-	107,27	106,95	107,63	107,30	0
LDOS Leidos Holdings...	186,75	0%	-	-	-	-	186,32	185,61	187,50	186,75	0
LEN Lennar	105,00	0%	-	-	-	-	104,90	104,43	105,94	105,00	0
LH Laboratory of A...	254,25	0%	-	-	-	-	253,49	252,67	255,21	254,25	0
LHX L3Harris Techno...	298,28	0%	-	-	-	-	297,82	297,82	299,83	298,28	0
LII Lennox Internat...	497,44	0%	-	-	-	-	496,16	491,37	498,65	497,44	0
LIN Linde Group	425,04	0%	-	-	-	-	424,61	424,14	426,63	425,04	0
LKQ LKQ Corporation	30,27	0%	-	-	-	-	30,17	30,00	30,48	30,27	0
LLY Eli Lilly and	1.077,28	0%	-	-	-	-	1.074,64	1.072,71	1.085,73	1.077,28	0
LMT Lockheed Martin	485,75	0%	-	-	-	-	485,00	484,45	491,18	485,75	0
LNT Alliant Energy	65,45	0%	-	-	-	-	65,15	64,98	65,47	65,45	0
LOW Lowe's Companies	242,94	0%	-	-	-	-	241,75	241,34	243,98	242,94	0
LRCX Lam Research	177,31	0%	-	-	-	-	175,26	175,20	177,55	177,31	0
LULU Lululemon Athle...	210,38	0%	-	-	-	-	213,22	210,25	214,19	210,38	0
LUV Southwest Airlines	41,48	0%	-	-	-	-	41,48	41,32	41,73	41,48	0
LVS Las Vegas Sands	66,28	0%	-	-	-	-	66,09	65,78	66,60	66,28	0
LW Lamb Weston Hol...	42,50	0%	-	-	-	-	41,66	41,50	42,84	42,50	0
LYB LyondellBasell ...	42,87	0%	-	-	-	-	42,70	42,51	43,02	42,87	0
LYV Live Nation Ent...	145,17	0%	-	-	-	-	144,33	143,82	145,29	145,17	0
MA Mastercard	579,60	0%	-	-	-	-	577,25	577,00	582,29	579,60	0
MAA Mid-America Apa...	137,27	0%	-	-	-	-	136,62	136,62	137,95	137,27	0
MAR Marriot Interna...	315,06	0%	-	-	-	-	313,09	313,07	316,22	315,06	0
MAS Masco	64,79	0%	-	-	-	-	64,23	64,01	65,06	64,79	0
MCD McDonald's	313,28	0%	-	-	-	-	310,68	310,28	313,38	313,28	0
MCHP Microchip Techn...	65,66	0%	-	-	-	-	65,63	65,18	65,90	65,66	0
MCK McKesson	825,98	0%	-	-	-	-	826,45	825,98	830,65	825,98	0
MCO Moody's	517,13	0%	-	-	-	-	516,00	513,52	518,76	517,13	0
MDLZ Mondelez Intern...	54,61	0%	-	-	-	-	54,21	54,13	54,64	54,61	0
MDT Medtronic	97,27	0%	-	-	-	-	97,41	97,00	97,60	97,27	0
MET MetLife	81,03	0%	-	-	-	-	80,94	80,78	81,57	81,03	0
META Meta Platforms Inc	666,78	0%	-	-	-	-	662,53	662,20	668,18	666,78	0
MGM MGM Resorts Int...	37,10	0%	-	-	-	-	36,82	36,80	37,25	37,10	0
MHK Mohawk Industries	109,91	0%	-	-	-	-	109,47	108,75	110,33	109,91	0
MKC McCormick	68,84	0%	-	-	-	-	68,91	68,14	69,08	68,84	0
MKTX MarketAxess	182,64	0%	-	-	-	-	182,22	181,85	183,53	182,64	0
MLM Martin Marietta...	642,25	0%	-	-	-	-	640,05	638,01	643,33	642,25	0
MMC Marsh & McLenna...	187,43	0%	-	-	-	-	185,75	185,46	188,12	187,43	0
MMM 3M	160,40	0%	-	-	-	-	160,11	159,07	160,68	160,40	0
MNST MONSTER WORLDWIDE	77,42	0%	-	-	-	-	77,80	77,01	78,02	77,42	0
MO Altria Group	59,07	0%	-	-	-	-	58,86	58,68	59,07	59,07	0
MOH Molina Healthcare	163,22	0%	-	-	-	-	164,09	162,70	164,81	163,22	0
MOS Mosaic	24,24	0%	-	-	-	-	24,35	24,16	24,38	24,24	0
MPC Marathon Petrol...	165,76	0%	-	-	-	-	165,54	164,45	166,31	165,76	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,52	0%	-	-	-	-	105,37	105,28	106,94	106,52	0
MRNA Moderna Inc.	32,75	0%	-	-	-	-	32,16	32,14	32,79	32,75	0
MS Morgan Stanley	181,56	0%	-	-	-	-	180,16	179,53	182,00	181,56	0
MSCI Msci Inc.	581,07	0%	-	-	-	-	581,13	579,15	585,00	581,07	0
MSFT Microsoft	487,65	0%	-	-	-	-	485,68	484,83	489,16	487,65	0
MSI Motorola Soluti...	376,33	0%	-	-	-	-	377,13	375,74	377,56	376,33	0
MTB M&T Bank	207,10	0%	-	-	-	-	207,00	205,25	208,20	207,10	0
MTCH Match Group Inc	32,88	0%	-	-	-	-	32,69	32,60	32,89	32,88	0
MTD Mettler-Toledo ...	1.416,62	0%	-	-	-	-	1.413,25	1.407,07	1.420,00	1.416,62	0
MU Micron Technology	287,15	0%	-	-	-	-	278,00	277,25	289,30	287,15	0
NCLH Norwegian Cruis...	23,16	0%	-	-	-	-	23,20	23,03	23,27	23,16	0
NDAQ The NASDAQ OMX ...	98,68	0%	-	-	-	-	97,99	97,71	98,80	98,68	0
NDSN Nordson Corpora...	243,44	0%	-	-	-	-	242,41	241,44	244,32	243,44	0
NEE NextEra Energy,...	80,43	0%	-	-	-	-	80,14	79,69	80,47	80,43	0
NEM Newmont Mining	104,68	0%	-	-	-	-	104,50	103,20	105,34	104,68	0
NFLX Netflix	93,40	0%	-	-	-	-	93,11	92,67	93,68	93,40	0
NI NiSource	41,88	0%	-	-	-	-	41,62	41,48	41,92	41,88	0
NKE Nike	60,07	0%	-	-	-	-	58,88	58,88	60,58	60,07	0
NOC Northrop Grumman	582,26	0%	-	-	-	-	581,23	581,14	587,29	582,26	0
NOW Servicenow Inc	152,43	0%	-	-	-	-	153,50	152,01	153,94	152,43	0
NRG NRG Energy	160,52	0%	-	-	-	-	157,87	156,94	161,14	160,52	0
NSC Norfolk Souther	292,74	0%	-	-	-	-	291,30	291,30	293,83	292,74	0
NTAP NetApp	110,03	0%	-	-	-	-	109,71	109,38	110,44	110,03	0
NTRS Northern Trust	140,66	0%	-	-	-	-	140,50	139,40	141,21	140,66	0
NUE Nucor	165,44	0%	-	-	-	-	164,14	163,41	166,34	165,44	0
NVDA NVIDIA	188,32	0%	-	-	-	-	187,94	186,59	188,91	188,32	0
NVR NVR	7.404,69	0%	-	-	-	-	7.309,24	7.301,00	7.435,00	7.404,69	0
NWS News Corp	30,01	0%	-	-	-	-	30,10	29,81	30,18	30,01	0
NWSA News	26,43	0%	-	-	-	-	26,36	26,29	26,55	26,43	0
NXPI NXP Semiconductors	225,28	0%	-	-	-	-	226,47	224,58	228,43	225,28	0
O Realty Income C...	56,63	0%	-	-	-	-	56,15	56,14	56,74	56,63	0
ODFL Old Dominion Fr...	158,28	0%	-	-	-	-	158,69	158,28	159,88	158,28	0
OKE ONEOK	73,24	0%	-	-	-	-	73,58	72,92	73,61	73,24	0
OMC Omnicom Group	79,91	0%	-	-	-	-	78,84	78,84	80,04	79,91	0
ON ON Semiconducto...	55,05	0%	-	-	-	-	55,79	54,87	55,96	55,05	0
ORCL Oracle	197,27	0%	-	-	-	-	195,00	194,42	198,28	197,27	0
ORLY O'Reilly Automo...	92,60	0%	-	-	-	-	91,95	91,78	92,71	92,60	0
OTIS Otis Elevator C...	87,91	0%	-	-	-	-	87,70	86,22	88,16	87,91	0
OXY Occidental Petr...	40,03	0%	-	-	-	-	40,10	39,94	40,23	40,03	0
PANW Palo Alto Netwo...	186,76	0%	-	-	-	-	187,43	184,79	187,84	186,76	0
PAYC Paycom Software...	160,23	0%	-	-	-	-	159,40	159,04	160,53	160,23	0
PAYX Paychex	114,58	0%	-	-	-	-	113,92	113,74	115,04	114,58	0
PCAR PACCAR	111,52	0%	-	-	-	-	111,85	111,30	112,03	111,52	0
PCG Pacific Gas & E...	15,82	0%	-	-	-	-	15,90	15,78	15,91	15,82	0
PEG Public Service ...	80,70	0%	-	-	-	-	80,44	79,62	80,85	80,70	0
PEP Pepsico	143,71	0%	-	-	-	-	143,79	142,95	143,99	143,71	0
PFE Pfizer	25,06	0%	-	-	-	-	24,92	24,91	25,14	25,06	0
PFG Principal Finan...	89,56	0%	-	-	-	-	89,62	89,25	90,24	89,56	0
PG Procter & Gamble	144,49	0%	-	-	-	-	142,90	142,83	144,74	144,49	0
PGR Progressive	227,59	0%	-	-	-	-	227,62	226,86	228,45	227,59	0
PH Parker-Hannifin	887,63	0%	-	-	-	-	885,81	884,45	889,49	887,63	0
PHM PulteGroup	119,28	0%	-	-	-	-	117,00	116,93	119,85	119,28	0
PKG Packaging of Am...	207,26	0%	-	-	-	-	206,08	205,24	208,52	207,26	0
PLD ProLogis	129,12	0%	-	-	-	-	128,16	128,00	129,47	129,12	0
PLTR Palantir Techno...	193,95	0%	-	-	-	-	193,16	192,83	195,17	193,95	0
PM Philip Morris I...	162,70	0%	-	-	-	-	162,26	161,92	163,70	162,70	0
PNC PNC Bank	213,47	0%	-	-	-	-	211,96	211,32	214,59	213,47	0
PNR Pentair	105,37	0%	-	-	-	-	105,65	105,21	105,93	105,37	0
PNW Pinnacle West C...	88,31	0%	-	-	-	-	88,33	87,91	88,47	88,31	0
PODD Insulet	288,64	0%	-	-	-	-	285,08	285,08	289,91	288,64	0
POOL Pool	231,16	0%	-	-	-	-	230,35	228,51	233,03	231,16	0
PPG PPG Industries	103,55	0%	-	-	-	-	103,12	102,85	103,95	103,55	0
PPL PPL	34,97	0%	-	-	-	-	34,95	34,70	35,00	34,97	0
PRU Prudential Fina...	114,50	0%	-	-	-	-	114,67	113,74	115,06	114,50	0
PSA Public Storage	261,67	0%	-	-	-	-	259,22	258,62	262,32	261,67	0
PSX Phillips 66	128,51	0%	-	-	-	-	129,12	128,42	130,06	128,51	0
PTC PAR Technology	176,54	0%	-	-	-	-	175,75	174,98	176,70	176,54	0
PWR Quanta Services	433,37	0%	-	-	-	-	434,73	430,63	434,80	433,37	0
PYPL Paypal Holdings...	59,98	0%	-	-	-	-	59,33	59,31	60,15	59,98	0
QCOM QUALCOMM	174,79	0%	-	-	-	-	175,04	174,42	175,49	174,79	0
RCL Royal Caribbean...	293,81	0%	-	-	-	-	292,00	291,52	295,23	293,81	0
REG Regency Centers	69,55	0%	-	-	-	-	69,18	69,08	69,67	69,55	0
REGN Regeneron Pharm...	783,72	0%	-	-	-	-	787,99	783,61	792,77	783,72	0
RF Regions Financi...	27,72	0%	-	-	-	-	27,63	27,47	27,86	27,72	0
RJF Raymond James F...	165,76	0%	-	-	-	-	166,02	164,70	166,59	165,76	0
RL Polo Ralph Lauren	361,24	0%	-	-	-	-	362,74	358,89	363,98	361,24	0
RMD ResMed	244,34	0%	-	-	-	-	244,50	244,09	245,46	244,34	0
ROK Rockwell Automa...	398,02	0%	-	-	-	-	398,22	396,23	399,15	398,02	0
ROL Rollins Inc.	60,66	0%	-	-	-	-	60,54	60,27	60,88	60,66	0
ROP Roper Industries	451,17	0%	-	-	-	-	447,91	446,87	451,69	451,17	0
ROST Ross Stores	181,29	0%	-	-	-	-	181,08	180,11	182,42	181,29	0
RSG Republic Services	213,16	0%	-	-	-	-	213,70	213,13	215,16	213,16	0
RTX United Technolo...	186,49	0%	-	-	-	-	185,69	185,50	187,10	186,49	0
RVTY Perkinelmer Inc	96,79	0%	-	-	-	-	97,10	96,17	97,54	96,79	0
SBAC SBA Communications	192,60	0%	-	-	-	-	191,99	191,36	193,03	192,60	0
SBUX Starbucks	84,48	0%	-	-	-	-	83,84	83,47	84,62	84,48	0
SCHW The Charles Schwab	101,84	0%	-	-	-	-	101,35	100,89	102,11	101,84	0
SHW Sherwin-Williams	325,29	0%	-	-	-	-	322,50	322,46	325,36	325,29	0
SJM J.M. Smucker	99,23	0%	-	-	-	-	97,96	97,70	99,36	99,23	0
SLB Schlumberger	37,97	0%	-	-	-	-	38,17	37,81	38,28	37,97	0
SMCI Super Micro Com...	30,53	0%	-	-	-	-	30,65	30,34	30,80	30,53	0
SNA Snap-On	352,96	0%	-	-	-	-	351,88	350,73	353,85	352,96	0
SNPS Synopsys	475,20	0%	-	-	-	-	473,68	472,24	476,29	475,20	0
SO Southern	87,13	0%	-	-	-	-	86,53	86,38	87,20	87,13	0
SOLV Solventum Corp	80,21	0%	-	-	-	-	80,46	80,01	80,70	80,21	0
SPG Simon Property ...	188,34	0%	-	-	-	-	188,16	187,89	189,05	188,34	0
SPGI S&P Global, Inc.	525,73	0%	-	-	-	-	525,57	524,20	527,58	525,73	0
SRE Sempra Energy	88,81	0%	-	-	-	-	88,80	88,38	89,02	88,81	0
STE STERIS	255,44	0%	-	-	-	-	255,01	254,86	257,56	255,44	0
STLD Steel Dynamics	175,62	0%	-	-	-	-	177,33	173,99	178,06	175,62	0
STT State Street	132,20	0%	-	-	-	-	131,18	130,74	133,00	132,20	0
STX Seagate Technol...	285,36	0%	-	-	-	-	281,55	281,55	288,50	285,36	0
STZ Constellation B...	140,50	0%	-	-	-	-	139,23	138,98	140,50	140,50	0
SW Westrock Co	38,12	0%	-	-	-	-	38,23	37,69	38,35	38,12	0
SWK Stanley Black &...	74,91	0%	-	-	-	-	74,60	74,13	75,03	74,91	0
SWKS Skyworks Solutions	64,50	0%	-	-	-	-	64,44	64,21	65,11	64,50	0
SYF Synchrony Finan...	86,01	0%	-	-	-	-	85,83	85,73	86,48	86,01	0
SYK Stryker	354,73	0%	-	-	-	-	354,37	354,37	355,98	354,73	0
SYY Sysco	74,31	0%	-	-	-	-	74,14	73,90	74,41	74,31	0
T AT&T	24,66	0%	-	-	-	-	24,37	24,37	24,71	24,66	0
TAP Molson Coors Br...	46,33	0%	-	-	-	-	46,01	45,87	46,42	46,33	0
TDG Transdigm Group	1.312,38	0%	-	-	-	-	1.311,50	1.310,86	1.319,89	1.312,38	0
TDY Teledyne Techno...	520,78	0%	-	-	-	-	520,00	518,44	522,76	520,78	0
TECH Techne	59,21	0%	-	-	-	-	58,97	58,66	59,47	59,21	0
TEL Tyco Electronics	231,96	0%	-	-	-	-	233,00	231,89	234,38	231,96	0
TER Teradyne, Inc.	198,50	0%	-	-	-	-	198,50	197,29	199,63	198,50	0
TFC Truist Financia...	50,70	0%	-	-	-	-	50,62	50,32	50,86	50,70	0
TGT Target	96,46	0%	-	-	-	-	94,61	94,18	96,60	96,46	0
TJX TJX Companies	157,24	0%	-	-	-	-	155,93	155,92	157,47	157,24	0
TKO Telkonet	217,86	0%	-	-	-	-	215,57	215,57	218,11	217,86	0
TMO Thermo Fisher S...	578,89	0%	-	-	-	-	578,62	576,33	579,81	578,89	0
TMUS T-Mobile US Inc	198,95	0%	-	-	-	-	197,65	197,08	199,13	198,95	0
TPL Texas Pacific L...	296,18	0%	-	-	-	-	298,22	291,00	299,56	296,18	0
TPR TRANSPRO	130,20	0%	-	-	-	-	129,71	129,01	130,93	130,20	0
TRGP TRANSIT GROUP	183,74	0%	-	-	-	-	184,53	183,38	185,35	183,74	0
TRMB Trimble Inc	79,98	0%	-	-	-	-	80,66	79,92	80,71	79,98	0
TROW T. Rowe Price G...	104,68	0%	-	-	-	-	104,30	103,62	104,84	104,68	0
TRV The Travelers C...	293,81	0%	-	-	-	-	291,99	291,74	294,67	293,81	0
TSCO Tractor Supply	51,64	0%	-	-	-	-	51,00	51,00	51,68	51,64	0
TSLA Tesla Motors	484,37	0%	-	-	-	-	488,48	476,80	490,90	484,37	0
TSN Tyson Foods	58,25	0%	-	-	-	-	57,80	57,79	58,36	58,25	0
TT Ingersoll Rand	392,97	0%	-	-	-	-	392,55	391,21	393,99	392,97	0
TTWO Take-Two Intera...	251,60	0%	-	-	-	-	249,23	248,76	251,72	251,60	0
TXN Texas Instruments	177,25	0%	-	-	-	-	177,34	176,80	178,02	177,25	0
TXT Textron	90,68	0%	-	-	-	-	90,52	90,18	90,86	90,68	0
TYL Tyler Technologies	461,50	0%	-	-	-	-	461,44	457,52	461,51	461,50	0
UAL United Continen...	114,82	0%	-	-	-	-	113,32	112,75	115,15	114,82	0
UBER UBER TECHNOLOGI...	81,02	0%	-	-	-	-	81,01	80,58	81,41	81,02	0
UDR United Dominion...	36,42	0%	-	-	-	-	36,41	36,07	36,60	36,42	0
UHS Universal Healt...	226,77	0%	-	-	-	-	228,13	225,47	229,15	226,77	0
ULTA Ulta Salon Cosm...	608,16	0%	-	-	-	-	606,36	604,56	610,91	608,16	0
UNH UnitedHealth Group	327,10	0%	-	-	-	-	325,20	324,13	328,99	327,10	0
UNP Union Pacific	234,95	0%	-	-	-	-	233,82	233,82	235,47	234,95	0
UPS United Parcel S...	100,70	0%	-	-	-	-	100,20	99,90	101,07	100,70	0
URI United Rentals	824,54	0%	-	-	-	-	817,41	817,41	828,00	824,54	0
USB U.S. Bancorp	54,93	0%	-	-	-	-	54,65	54,42	55,15	54,93	0
V Visa	354,94	0%	-	-	-	-	353,38	353,01	355,99	354,94	0
VICI VICI Properties...	27,96	0%	-	-	-	-	27,80	27,79	28,00	27,96	0
VLO Valero Energy	164,23	0%	-	-	-	-	164,13	162,75	164,56	164,23	0
VLTO Veralto Corp	102,22	0%	-	-	-	-	102,49	101,80	102,72	102,22	0
VMC Vulcan Materials	293,78	0%	-	-	-	-	292,93	292,62	294,97	293,78	0
VRSK Verisk Analytics	218,93	0%	-	-	-	-	217,80	217,78	220,17	218,93	0
VRSN VeriSign	245,82	0%	-	-	-	-	244,32	244,32	247,32	245,82	0
VRTX Vertex Pharmace...	462,90	0%	-	-	-	-	459,39	459,08	464,23	462,90	0
VST Vistra Corp.	161,90	0%	-	-	-	-	160,99	159,77	162,59	161,90	0
VTR Ventas	79,51	0%	-	-	-	-	79,29	78,99	79,66	79,51	0
VTRS VIATRIS INC	12,20	0%	-	-	-	-	12,00	12,00	12,49	12,20	0
VZ Verizon Communi...	40,26	0%	-	-	-	-	39,93	39,89	40,34	40,26	0
WAB Wabtec	219,36	0%	-	-	-	-	219,75	219,04	221,29	219,36	0
WAT Waters	384,89	0%	-	-	-	-	383,75	381,06	385,59	384,89	0
WDAY Workday Inc	216,47	0%	-	-	-	-	215,29	214,64	218,15	216,47	0
WDC Western Digital	179,56	0%	-	-	-	-	179,21	177,78	182,55	179,56	0
WEC Wisconsin Energy	105,50	0%	-	-	-	-	105,19	104,92	105,59	105,50	0
WELL Welltower Inc	187,81	0%	-	-	-	-	186,86	186,46	187,81	187,81	0
WFC Wells Fargo	95,33	0%	-	-	-	-	94,65	94,47	95,85	95,33	0
WM Waste Management	221,28	0%	-	-	-	-	221,11	220,64	221,82	221,28	0
WMB Williams Companies	59,49	0%	-	-	-	-	59,73	59,46	60,03	59,49	0
WMT Wal-Mart Stores	111,58	0%	-	-	-	-	110,90	110,55	111,70	111,58	0
WRB W.R. Berkley	70,56	0%	-	-	-	-	70,27	70,12	70,63	70,56	0
WSM Williams-Sonoma	189,35	0%	-	-	-	-	187,40	187,40	190,05	189,35	0
WST West Pharmaceut...	276,53	0%	-	-	-	-	279,01	275,68	279,01	276,53	0
WTW Willis Towers W...	334,49	0%	-	-	-	-	333,62	331,59	336,99	334,49	0
WY Weyerhaeuser	23,76	0%	-	-	-	-	23,62	23,60	23,80	23,76	0
WYNN Wynn Resorts	125,03	0%	-	-	-	-	124,12	124,12	125,93	125,03	0
XEL Xcel Energy	74,10	0%	-	-	-	-	73,97	73,78	74,18	74,10	0
XOM Exxon Mobil	119,15	0%	-	-	-	-	119,33	119,12	120,05	119,15	0
XYL Xylem Inc	138,65	0%	-	-	-	-	138,62	138,42	139,12	138,65	0
YUM Yum! Brands	154,37	0%	-	-	-	-	154,39	154,08	155,00	154,37	0
ZBH Zimmer Biomet H...	90,11	0%	-	-	-	-	89,46	89,29	90,22	90,11	0
ZBRA Zebra Technologies	245,83	0%	-	-	-	-	247,67	244,44	247,67	245,83	0
ZTS Zoetis Inc.	125,41	0%	-	-	-	-	123,10	123,06	125,69	125,41	0