Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,99	-0,11%	-	-	-	-	112,01	110,20	113,30	112,11	2.201.051
AAPL Apple	298,30	0,15%	-	-	-	-	296,97	296,35	300,51	297,84	11.434.137
ABBV AbbVie Inc.	214,16	2,27%	-	-	-	-	209,90	208,73	215,80	209,41	10.034.038
ABNB AIRBNB INC	130,98	-2,47%	-	-	-	-	133,07	130,01	135,50	134,30	5.312.942
ABT Abbott Laborato...	88,69	0,89%	-	-	-	-	88,36	87,41	89,35	87,91	4.739.239
ACGL Arch Capital Group	96,49	0,65%	-	-	-	-	96,30	95,21	97,43	95,87	5.943.784
ACN Accenture.	177,47	-0,05%	-	-	-	-	180,00	176,55	184,79	177,55	1.851.545
ADBE Adobe Systems	254,47	-0,46%	-	-	-	-	263,33	251,81	265,09	255,64	5.943.401
ADI Analog Devices	417,68	-0,22%	-	-	-	-	409,16	407,19	423,42	418,58	10.223.971
ADM Archer-Daniels-...	79,64	-1,57%	-	-	-	-	80,80	78,26	80,90	80,91	1.534.026
ADP Automatic Data ...	222,21	-0,33%	-	-	-	-	222,94	221,27	227,43	222,94	819.955
ADSK Autodesk	244,29	0,33%	-	-	-	-	249,03	243,50	251,16	243,49	11.795.057
AEE Ameren	108,69	1,22%	-	-	-	-	107,16	106,78	109,30	107,38	2.699.860
AEP American Electr...	128,23	0,43%	-	-	-	-	127,00	126,27	129,04	127,68	8.259.551
AES The AES	14,58	0,31%	-	-	-	-	14,51	14,51	14,58	14,53	463.645
AFL Aflac	118,88	0,18%	-	-	-	-	118,74	117,40	119,81	118,67	1.035.088
AIG American Intern...	78,20	-0,20%	-	-	-	-	78,40	77,72	78,75	78,36	3.442.442
AIZ Assurant	258,84	0,26%	-	-	-	-	256,46	253,80	259,46	258,17	2.040.914
AJG Arthur J. Galla...	206,53	-0,30%	-	-	-	-	209,24	205,10	210,24	207,15	6.750.846
AKAM Akamai Technolo...	146,12	-3,08%	-	-	-	-	142,76	141,20	147,68	150,77	5.079.716
ALB Albemarle	169,74	-3,41%	-	-	-	-	172,51	165,67	173,38	175,74	9.323.479
ALGN Align Technology	154,71	-2,56%	-	-	-	-	158,59	154,30	159,69	158,78	7.216.603
ALL Allstate	226,65	2,46%	-	-	-	-	222,00	220,39	227,62	221,21	2.122.804
ALLE ALLEGIANT BANC	126,64	-1,42%	-	-	-	-	127,95	126,30	128,78	128,47	1.849.704
AMAT Applied Materials	408,61	-1,20%	-	-	-	-	404,37	397,37	415,46	413,57	20.152.645
AMCR Amcor	36,80	-1,84%	-	-	-	-	37,08	36,47	37,36	37,49	161.478
AMD Advanced Micro ...	417,40	-0,85%	-	-	-	-	412,60	393,36	428,75	420,99	2.959.366
AME AMTEK	221,90	-1,67%	-	-	-	-	222,01	220,00	223,53	225,66	2.246.072
AMGN Amgen	331,47	2,18%	-	-	-	-	323,25	320,97	332,00	324,39	19.037.648
AMP AMERIPRISE FINA...	470,28	-0,19%	-	-	-	-	470,76	465,96	472,32	471,18	3.095.383
AMT American Tower	183,72	3,63%	-	-	-	-	178,81	177,70	184,12	177,28	3.731.169
AMZN Amazon	259,17	-2,15%	-	-	-	-	262,04	255,19	262,25	264,86	10.190.564
ANET Arista Networks	139,96	-1,23%	-	-	-	-	139,58	137,00	142,50	141,71	521.631
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,47	-0,34%	-	-	-	-	328,16	322,26	330,22	326,57	14.671.637
AOS Smith (A.O.)	56,00	-1,23%	-	-	-	-	56,20	55,08	56,39	56,70	1.346.520
APA Apache	40,84	1,72%	-	-	-	-	40,86	39,81	40,90	40,15	565.266
APD Air Products an...	292,83	-0,16%	-	-	-	-	293,03	289,63	293,43	293,31	2.920.101
APH Amphenol	119,59	-1,75%	-	-	-	-	119,72	118,01	120,32	121,72	6.035.946
APO Apollo Global M...	132,13	-1,03%	-	-	-	-	132,79	131,60	133,94	133,51	8.315.734
APTV Aptiv Plc	52,90	-0,21%	-	-	-	-	52,28	51,68	53,78	53,01	3.434.585
ARE Alexandria Real...	46,10	-1,24%	-	-	-	-	46,35	45,44	46,64	46,68	973.171
ATO Atmos Energy	178,46	-0,03%	-	-	-	-	178,64	177,67	180,56	178,52	3.505.490
AVB AvalonBay Commu...	185,09	-0,09%	-	-	-	-	184,59	183,24	186,11	185,25	3.246.206
AVGO Broadcom Inc.	412,25	-2,01%	-	-	-	-	409,82	405,86	417,95	420,71	25.653.081
AVY Avery Dennison	155,38	-0,93%	-	-	-	-	156,43	154,22	157,63	156,84	1.584.099
AWK American Water ...	124,22	-0,49%	-	-	-	-	124,97	123,96	126,32	124,83	2.684.643
AXON Axion Spatial I...	390,99	-2,10%	-	-	-	-	398,44	382,00	402,03	399,37	6.966.660
AXP American Express	310,22	-0,65%	-	-	-	-	310,74	307,63	312,99	312,24	6.290.331
AZO AutoZone	3.362,02	-0,11%	-	-	-	-	3.346,67	3.313,02	3.394,44	3.365,74	13.875.057
BA Boeing	218,67	-0,88%	-	-	-	-	218,84	217,66	220,05	220,61	7.161.443
BAC Bank of America	51,13	0,87%	-	-	-	-	50,73	50,38	51,28	50,69	2.816.956
BALL Ball Corporation	55,43	-0,66%	-	-	-	-	55,50	54,58	55,69	55,80	1.481.755
BAX Baxter Internat...	18,32	2,95%	-	-	-	-	17,70	17,56	18,33	17,79	1.148.607
BBY Best Buy	59,35	2,54%	-	-	-	-	58,07	57,77	59,73	57,88	2.848.859
BDX Becton Dickinso...	147,16	3,38%	-	-	-	-	142,00	141,82	148,21	142,35	6.470.920
BEN Franklin Resources	31,34	-1,99%	-	-	-	-	31,82	31,28	31,92	31,97	1.259.134
BF.B Brown-Forman Cl B	25,90	-1,33%	-	-	-	-	26,27	25,79	26,49	26,25	1.248.950
BG Bunge	122,19	-1,97%	-	-	-	-	123,17	120,19	123,52	124,64	3.393.338
BIIB Biogen Idec	191,57	-0,18%	-	-	-	-	191,72	188,64	193,03	191,91	2.410.142
BK Bank of New Yor...	137,52	0,69%	-	-	-	-	135,93	134,75	137,81	136,58	2.159.752
BKNG Banknorth Group	155,33	0,17%	-	-	-	-	153,37	153,37	160,91	155,07	3.504.866
BKR Baker Hughes, A...	66,05	-0,23%	-	-	-	-	66,42	65,17	66,49	66,21	2.752.237
BLDR Builders FirstS...	67,08	-4,42%	-	-	-	-	69,00	66,84	69,98	70,18	3.399.883
BLK BlackRock	1.045,19	-3,75%	-	-	-	-	1.074,46	1.041,07	1.084,00	1.085,88	51.842.469
BMY Bristol-Myers S...	58,17	1,50%	-	-	-	-	57,32	57,08	58,64	57,31	575.476
BR Broadridge Fina...	148,85	-1,18%	-	-	-	-	152,63	148,42	153,16	150,62	5.489.886
BRK.B BERKSHIRE HATHA...	485,25	-0,64%	-	-	-	-	487,00	484,75	488,13	488,38	26.097.716
BRO Brown & Brown	58,40	-0,49%	-	-	-	-	59,10	57,65	59,71	58,69	2.407.832
BSX Boston Scientific	56,83	1,63%	-	-	-	-	56,47	56,24	57,59	55,92	520.904
BX The Blackstone ...	115,47	-1,34%	-	-	-	-	118,14	114,75	118,30	117,04	1.263.819
BXP Boston Properties	58,81	-1,85%	-	-	-	-	59,83	58,52	59,83	59,92	1.446.844
C Citigroup	120,98	-1,17%	-	-	-	-	121,45	120,01	121,45	122,41	1.104.547
CAG ConAgra Foods	13,81	0,11%	-	-	-	-	13,90	13,70	14,16	13,79	176.925
CAH Cardinal Health	202,71	1,47%	-	-	-	-	200,79	199,60	203,98	199,77	7.711.494
CARR Carrier Global ...	62,24	-3,52%	-	-	-	-	63,73	61,60	63,98	64,51	3.135.340
CAT Caterpillar	863,73	-0,03%	-	-	-	-	861,59	845,55	869,86	863,95	35.540.762
CB Chubb	331,26	0,28%	-	-	-	-	330,84	327,92	334,03	330,33	9.788.070
CBOE CBOE	367,71	0,39%	-	-	-	-	367,79	365,44	371,18	366,28	18.611.274
CBRE CBRE Group	130,40	-0,03%	-	-	-	-	130,51	128,78	132,79	130,44	6.601.370
CCI Crown Castle In...	92,44	2,80%	-	-	-	-	89,81	89,81	92,68	89,92	1.131.373
CCL Carnival	23,93	-3,95%	-	-	-	-	24,65	23,67	24,71	24,91	16.556
CDNS Cadence Design ...	341,42	-1,32%	-	-	-	-	342,67	340,30	348,12	345,99	15.057.646
CDW CDW common stock	103,90	-0,13%	-	-	-	-	104,81	103,23	106,53	104,04	5.512.726
CEG Constellation E...	259,39	-1,00%	-	-	-	-	258,48	256,10	261,07	262,00	12.883.653
CF Cf Industries	128,19	2,37%	-	-	-	-	126,89	124,18	128,78	125,22	7.440.532
CFG Citizens Financ...	61,40	0,39%	-	-	-	-	61,19	60,18	61,63	61,16	2.809.603
CHD Church & Dwight	95,96	-0,85%	-	-	-	-	96,94	95,53	97,74	96,78	1.745.033
CHRW C.H. Robinson W...	173,46	2,20%	-	-	-	-	169,37	167,86	173,89	169,72	7.414.027
CHTR Charter Communi...	141,54	0,23%	-	-	-	-	143,08	140,18	146,42	141,21	9.204.771
CI CIGNA	291,37	1,63%	-	-	-	-	286,08	281,33	293,25	286,69	6.118.187
CINF Cincinnati Fina...	167,76	0,07%	-	-	-	-	167,65	166,00	168,51	167,65	1.311.044
CL Colgate-Palmolive	89,75	-0,19%	-	-	-	-	89,69	89,21	90,85	89,92	1.337.455
CLX Clorox	91,80	-1,10%	-	-	-	-	92,57	90,39	93,95	92,82	501.136
CMCSA Comcast	24,80	-0,54%	-	-	-	-	25,11	24,76	25,26	24,93	473.064
CME CME Group	306,33	0,40%	-	-	-	-	305,82	304,60	308,01	305,12	699.964
CMG Chipotle Mexica...	33,39	-1,07%	-	-	-	-	33,89	33,27	33,95	33,75	187.919
CMI Cummins	661,11	-2,47%	-	-	-	-	667,61	647,78	668,56	677,87	20.931.404
CMS CMS Energy	73,09	1,33%	-	-	-	-	72,30	71,97	73,42	72,13	2.325.431
CNC Centene	59,06	1,43%	-	-	-	-	58,07	57,43	59,43	58,23	2.006.564
CNP CenterPoint Energy	42,45	1,75%	-	-	-	-	41,64	41,57	42,59	41,72	152.820
COF Capital One Fin...	183,35	-1,62%	-	-	-	-	185,38	182,65	186,21	186,37	9.370.652
COO Cooper Companies	61,79	1,39%	-	-	-	-	61,09	60,34	62,25	60,94	1.647.692
COP ConocoPhillips	125,33	0,63%	-	-	-	-	125,86	124,12	126,00	124,54	4.605.502
COST Costco Wholesale	1.088,47	1,11%	-	-	-	-	1.077,00	1.072,10	1.096,50	1.076,47	66.264.965
CPB Campbell Soup	20,30	-0,22%	-	-	-	-	20,38	20,19	21,02	20,34	6.109
CPRT Copart	33,22	-0,66%	-	-	-	-	33,56	33,07	34,04	33,44	2.032.433
CPT Camden Property...	104,72	0,11%	-	-	-	-	104,50	103,70	105,40	104,61	1.217.265
CRL Charles River L...	153,01	2,05%	-	-	-	-	150,59	146,20	154,12	149,93	2.510.282
CRM Salesforce.com	180,82	0,75%	-	-	-	-	185,00	178,81	187,44	179,48	9.051.488
CRWD Crowdstrike Hol...	619,91	0,17%	-	-	-	-	619,98	613,29	634,24	618,83	5.447.769
CSCO Cisco Systems	117,08	-1,51%	-	-	-	-	117,04	114,79	118,50	118,88	5.313.325
CSGP CoStar Group	33,87	2,02%	-	-	-	-	33,80	33,28	34,86	33,20	464.154
CSX CSX	46,31	0,24%	-	-	-	-	45,94	45,71	46,53	46,20	2.636.938
CTAS Cintas	173,63	-0,51%	-	-	-	-	174,29	171,76	176,00	174,51	7.054.037
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,14	-0,50%	-	-	-	-	51,68	50,91	53,19	51,40	2.136.731
CTVA Corteva Inc	79,91	-1,44%	-	-	-	-	80,48	79,11	80,48	81,08	3.915.350
CVS CVS	94,91	-1,13%	-	-	-	-	95,21	93,92	95,46	95,99	20.311
CVX Chevron	197,07	1,40%	-	-	-	-	194,93	193,47	197,12	194,34	4.164.378
CZR CAESARS ENTMNT	27,57	-0,18%	-	-	-	-	27,57	27,11	27,68	27,62	1.532.285
D Dominion Resources	67,93	0,55%	-	-	-	-	67,20	66,30	68,46	67,56	229.671
DAL Delta Air Lines...	68,57	-2,38%	-	-	-	-	69,22	67,91	69,22	70,24	3.245.487
DASH DOORDASH INC	156,16	-4,00%	-	-	-	-	161,24	154,40	162,69	162,67	6.864.481
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,02	-3,33%	-	-	-	-	48,09	46,25	48,28	48,64	237.733
DE Deere &	559,82	-0,83%	-	-	-	-	562,57	554,05	563,59	564,49	13.397.612
DECK Deckers Outdoor	95,20	0,62%	-	-	-	-	94,40	93,06	95,72	94,61	3.805.430
DELL Dell	236,61	-0,60%	-	-	-	-	234,25	227,27	239,75	238,03	7.455.818
DG Dollar General	103,32	-2,74%	-	-	-	-	106,02	100,21	106,03	106,23	5.638.999
DGX Quest Diagnostics	190,55	0,37%	-	-	-	-	189,24	187,06	191,18	189,84	1.547.266
DHI D.R. Horton	134,98	-1,83%	-	-	-	-	135,40	133,84	136,58	137,49	8.396.161
DHR Danaher	168,08	2,58%	-	-	-	-	164,41	164,07	171,50	163,86	4.043.332
DIS Walt Disney	102,54	-1,32%	-	-	-	-	103,71	102,10	103,93	103,91	4.715.507
DLR Digital Realty ...	187,30	-0,64%	-	-	-	-	186,85	186,27	188,92	188,50	7.326.614
DLTR Dollar Tree	90,37	-0,94%	-	-	-	-	91,12	87,88	91,29	91,23	1.839.030
DOC Peak	19,41	-0,41%	-	-	-	-	19,33	19,25	19,47	19,49	235.967
DOV Dover	209,24	-0,75%	-	-	-	-	209,30	205,60	209,69	210,83	4.893.077
DOW Dow Inc.	37,93	-1,63%	-	-	-	-	38,71	37,21	38,88	38,56	894.124
DPZ Domino's Pizza	313,31	1,72%	-	-	-	-	309,00	305,31	314,54	308,00	5.370.133
DRI Darden Restaurants	193,86	0,06%	-	-	-	-	193,79	189,97	194,93	193,75	1.483.223
DTE DTE Energy	143,20	1,31%	-	-	-	-	140,95	140,64	143,84	141,35	3.433.650
DUK Duke Energy	123,96	0,91%	-	-	-	-	122,81	122,51	124,45	122,84	3.390.045
DVA DaVita	195,65	-1,94%	-	-	-	-	198,28	195,43	198,93	199,52	1.602.528
DVN Devon Energy	49,78	0,20%	-	-	-	-	50,13	49,06	50,37	49,68	288.326
DXCM DexCom	67,05	3,01%	-	-	-	-	65,28	64,47	67,39	65,09	328.076
EA Electronic Arts	201,49	0,22%	-	-	-	-	201,24	201,00	201,62	201,05	5.167.211
EBAY eBay	114,83	0,35%	-	-	-	-	113,80	112,71	114,86	114,43	5.481.525
ECL Ecolab	246,44	-1,11%	-	-	-	-	246,00	243,15	248,02	249,21	12.307.214
ED Consolidated Ed...	107,94	1,34%	-	-	-	-	107,59	106,55	108,81	106,51	3.487.865
EFX Equifax	161,21	-1,84%	-	-	-	-	165,01	160,44	166,63	164,23	8.036.641
EG Everest Re Group	357,93	0,59%	-	-	-	-	356,16	352,01	361,27	355,82	5.795.603
EIX Edison Internat...	70,04	2,34%	-	-	-	-	68,24	67,74	70,27	68,44	4.382.333
EL Estee Lauder Co...	76,43	-4,47%	-	-	-	-	79,38	75,92	79,40	80,01	4.523.357
ELV Elevance Health...	403,97	2,51%	-	-	-	-	393,68	388,49	405,23	394,07	17.480.590
EMN Eastman Chemical	68,90	-2,88%	-	-	-	-	70,16	68,12	70,50	70,94	1.320.055
EMR Emerson Electric	132,51	0,22%	-	-	-	-	130,08	128,13	132,98	132,22	5.484.986
ENPH Enphase Energy Inc	47,65	-4,11%	-	-	-	-	48,65	44,92	49,35	49,69	2.982.509
EOG EOG Resources	143,98	0,69%	-	-	-	-	144,35	142,63	144,57	142,99	8.567.818
EPAM EPAM Systems, Inc.	101,05	0,61%	-	-	-	-	101,81	99,71	106,77	100,44	266.368
EQIX Equinix	1.053,87	-0,82%	-	-	-	-	1.059,98	1.046,00	1.066,38	1.062,62	16.728.079
EQR Equity Residential	65,48	0,08%	-	-	-	-	65,16	64,72	65,94	65,43	3.456.624
EQT EQT	59,32	3,26%	-	-	-	-	57,81	57,34	59,45	57,45	2.614.707
ERIE Erie Indemnity	223,30	0,81%	-	-	-	-	222,16	219,61	229,13	221,51	1.472.440
ES EnergySolutions	68,78	1,03%	-	-	-	-	67,85	67,49	69,16	68,08	2.237.551
ESS Essex Property ...	271,98	-0,10%	-	-	-	-	270,27	268,80	272,98	272,24	2.428.509
ETN Eaton	372,75	-2,39%	-	-	-	-	372,41	367,64	377,17	381,87	7.870.989
ETR Entergy	109,59	0,01%	-	-	-	-	108,94	108,74	110,05	109,58	3.258.768
EVRG Evergy Inc	82,83	1,06%	-	-	-	-	81,71	81,55	83,14	81,96	1.681.449
EW Edwards Lifesci...	82,56	0,20%	-	-	-	-	82,29	80,87	82,61	82,39	4.068.641
EXC Exelon	44,41	0,99%	-	-	-	-	43,94	43,79	44,69	43,97	1.687.745
EXE Expand Energy Corp	100,40	1,98%	-	-	-	-	99,12	98,68	100,78	98,45	6.021.691
EXPD Expeditors Inte...	157,34	0,36%	-	-	-	-	156,09	154,13	157,50	156,77	1.772.120
EXPE Expedia	214,45	-0,25%	-	-	-	-	216,49	213,35	223,78	214,99	9.644.245
EXR Extra Space Sto...	139,47	0,14%	-	-	-	-	138,77	136,95	139,92	139,27	2.797.768
F Ford Motor Company	13,16	0,96%	-	-	-	-	12,89	12,72	13,23	13,03	645.582
FANG Diamondback Ene...	207,38	0,86%	-	-	-	-	207,25	205,02	208,22	205,62	6.319.906
FAST Fastenal	43,60	-0,91%	-	-	-	-	44,00	43,18	44,00	44,00	1.539.298
FCX Freeport-McMora...	59,22	-2,12%	-	-	-	-	59,06	58,30	59,93	60,50	875.686
FDS FactSet Researc...	224,47	0,05%	-	-	-	-	229,77	223,31	232,44	224,35	6.033.080
FDX FedEx	375,29	1,51%	-	-	-	-	368,79	361,11	376,29	369,72	13.713.847
FE FirstEnergy	44,79	1,06%	-	-	-	-	44,32	44,18	44,95	44,32	1.758.321
FFIV F5 Networks	381,77	0,53%	-	-	-	-	378,03	378,03	386,29	379,74	6.335.473
FICO Fair Isaac and	1.190,82	0,76%	-	-	-	-	1.206,11	1.171,06	1.245,94	1.181,82	22.639.870
FIS Fidelity Nation...	43,16	-0,48%	-	-	-	-	43,84	43,03	44,80	43,37	351.668
FISV Fiserv	56,12	-0,95%	-	-	-	-	57,49	55,70	57,70	56,66	576.521
FITB Fifth Third Ban...	47,87	-0,15%	-	-	-	-	47,76	47,20	47,94	47,94	1.838.687
FOX Fox Corp Class B	58,14	-1,44%	-	-	-	-	58,98	58,09	59,37	58,99	1.038.380
FOXA Fox Corp. Cl A	64,93	-1,43%	-	-	-	-	65,27	64,83	66,29	65,87	946.087
FRT Federal Realty ...	114,58	-0,30%	-	-	-	-	115,39	113,75	115,39	114,93	1.165.049
FSLR First Solar	225,45	-3,51%	-	-	-	-	228,15	221,84	229,04	233,64	10.376.787
FTNT Fortinet Inc	126,38	-0,09%	-	-	-	-	127,81	123,76	128,14	126,50	5.720.970
FTV Fortive Corp	58,69	-0,54%	-	-	-	-	59,01	58,31	59,52	59,01	3.783.568
GD General Dynamics	342,30	-0,24%	-	-	-	-	343,09	339,12	343,22	343,11	4.155.864
GE General Electric	285,88	-0,04%	-	-	-	-	284,79	282,62	287,42	285,99	13.163.630
GEHC GE Healthcare T...	61,73	0,36%	-	-	-	-	61,41	61,19	62,39	61,51	1.671.648
GEN Gen Digital Inc.	24,37	0,10%	-	-	-	-	24,46	24,31	24,83	24,34	262.167
GEV GE Vernova LLC	1.011,88	-0,04%	-	-	-	-	994,30	984,15	1.024,84	1.012,25	57.491.986
GILD Gilead Sciences	131,00	1,03%	-	-	-	-	129,50	128,34	132,34	129,67	3.019.288
GIS General Mills	33,77	0,96%	-	-	-	-	33,59	33,10	34,62	33,45	1.768.602
GL GREAT LAKES REIT	155,60	-1,11%	-	-	-	-	156,81	155,41	157,92	157,35	1.020.736
GLW Corning	176,08	-1,38%	-	-	-	-	173,83	169,80	180,50	178,55	7.607.889
GM General Motors Co	72,71	-0,53%	-	-	-	-	72,24	70,43	72,80	73,10	2.015.885
GNRC Generac Holding...	243,21	-3,89%	-	-	-	-	247,67	238,18	248,75	253,05	5.562.942
GOOG Google Inc.	386,76	-1,62%	-	-	-	-	393,30	383,00	393,36	393,11	21.848.846
GOOGL Google Inc.	390,40	-1,65%	-	-	-	-	396,96	386,11	397,15	396,94	16.813.357
GPC Genuine Parts	92,09	-1,16%	-	-	-	-	92,11	91,00	93,28	93,17	2.753.399
GPN Global Payments	68,21	-0,67%	-	-	-	-	69,52	67,93	70,00	68,67	2.124.673
GRMN Garmin	230,00	1,37%	-	-	-	-	224,96	224,54	230,36	226,89	2.587.674
GS Goldman Sachs G...	936,73	-1,02%	-	-	-	-	933,22	923,81	939,64	946,36	2.625.654
GWW W.W. Grainger	1.251,14	-1,10%	-	-	-	-	1.256,69	1.231,01	1.259,26	1.265,03	7.176.539
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	43,03	0,58%	-	-	-	-	43,00	42,58	43,37	42,78	2.757.621
HAS Hasbro	96,52	2,99%	-	-	-	-	93,72	92,11	97,43	93,72	3.460.435
HBAN Huntington Banc...	15,56	-0,06%	-	-	-	-	15,54	15,35	15,61	15,57	975.814
HCA HCA-The Healthcare	407,52	-3,61%	-	-	-	-	414,69	398,95	417,29	422,79	7.335.768
HD Home Depot	301,13	0,44%	-	-	-	-	291,87	289,10	303,19	299,81	3.306.709
HIG Hartford Financ...	135,83	-0,53%	-	-	-	-	136,12	134,50	136,63	136,56	5.566.313
HII HEALTHCARE INTE...	327,44	-0,58%	-	-	-	-	328,99	323,84	331,79	329,35	4.476.760
HLT HILTON HOTELS	317,01	-0,36%	-	-	-	-	317,57	313,00	318,17	318,14	7.479.217
HON Honeywell Inter...	217,81	0,27%	-	-	-	-	217,01	215,17	218,21	217,23	6.844.461
HPE Hewlett Packard...	32,62	-1,17%	-	-	-	-	32,45	31,88	33,04	33,00	1.648.427
HPQ Hewlett-Packard	20,80	-0,60%	-	-	-	-	20,90	20,44	20,99	20,92	1.358.225
HRL Hormel Foods	20,33	-0,25%	-	-	-	-	20,45	20,17	20,75	20,38	380.842
HSIC Henry Schein	73,04	0,48%	-	-	-	-	72,38	72,00	73,86	72,69	1.975.002
HST Host Marriott F...	21,87	-0,02%	-	-	-	-	21,97	21,39	21,99	21,87	602.162
HSY Hershey Foods	193,88	1,12%	-	-	-	-	192,24	189,81	195,91	191,73	8.392.677
HUM Humana	310,35	1,42%	-	-	-	-	304,78	302,09	313,19	306,00	12.363.413
HWM Howmet Aerospac...	254,41	-1,00%	-	-	-	-	254,71	250,85	256,00	256,99	7.962.015
IBM International B...	224,12	0,62%	-	-	-	-	224,50	221,92	227,35	222,75	1.132.030
ICE Intercontinenta...	156,23	0,15%	-	-	-	-	156,64	155,52	157,39	155,99	967.376
IDXX IDEXX Laboratories	548,42	0,48%	-	-	-	-	547,99	543,72	561,28	545,79	18.238.256
IEX IDEX	206,33	-1,10%	-	-	-	-	207,12	203,75	207,37	208,63	1.859.859
IFF Internationa Fl...	72,03	-2,27%	-	-	-	-	71,86	71,52	72,86	73,70	2.306.329
INCY Incyte	95,67	0,50%	-	-	-	-	95,19	94,10	96,36	95,19	2.333.678
INTC Intel	111,67	3,24%	-	-	-	-	106,98	102,40	112,63	108,17	6.510.808
INTU Intuit	401,45	-0,42%	-	-	-	-	419,06	397,91	423,99	403,16	16.804.296
INVH Invitation Home...	28,72	-0,10%	-	-	-	-	28,59	28,27	28,78	28,75	128.206
IP International P...	29,68	-2,37%	-	-	-	-	30,25	29,44	30,35	30,40	417.894
IQV IQVIA Holdings ...	173,69	0,51%	-	-	-	-	172,36	169,24	175,93	172,81	4.401.699
IR Ingersoll-Rand ...	68,87	-1,57%	-	-	-	-	69,52	68,07	69,59	69,97	3.500.042
IRM Iron Mountain	124,42	0,37%	-	-	-	-	123,12	122,05	124,76	123,96	1.800.357
ISRG Intuitive Surgical	443,36	0,78%	-	-	-	-	440,80	436,39	447,80	439,92	4.466.852
IT Gartner	155,75	0,21%	-	-	-	-	160,40	154,60	164,56	155,43	9.490.315
ITW Illinois Tool W...	247,67	-0,72%	-	-	-	-	248,15	244,37	248,68	249,46	11.141.435
IVZ Invesco	27,03	-1,31%	-	-	-	-	27,23	26,48	27,32	27,39	958.592
J Jacobs Solution...	113,74	0,11%	-	-	-	-	114,51	112,50	115,32	113,61	2.102.825
JBHT J.B. Hunt Trans...	257,32	-1,58%	-	-	-	-	258,92	253,86	261,37	261,46	5.366.409
JBL Jabil Circuit	331,90	-2,02%	-	-	-	-	334,12	321,92	336,82	338,73	8.286.547
JCI Johnson Controls	136,17	-0,83%	-	-	-	-	136,32	133,61	137,10	137,31	369.429
JKHY Jack Henry & As...	140,62	1,09%	-	-	-	-	140,67	138,37	144,67	139,11	4.644.960
JNJ Johnson & Johnson	229,52	0,26%	-	-	-	-	228,94	228,04	230,85	228,92	5.486.676
JPM J P Morgan Chase	298,26	-0,82%	-	-	-	-	301,09	297,44	301,79	300,73	13.668.063
KEY KeyCorp	20,98	-0,45%	-	-	-	-	21,00	20,75	21,08	21,07	45.348
KEYS Keysight Techno...	337,38	-0,91%	-	-	-	-	339,60	326,48	339,86	340,48	15.363.273
KHC Kraft Heinz Co	23,21	-0,60%	-	-	-	-	23,37	23,01	23,59	23,35	321.273
KIM Kimco Realty	23,32	-0,66%	-	-	-	-	23,43	23,30	23,51	23,47	1.343.760
KKR Kohlberg Kravis...	93,30	-2,78%	-	-	-	-	95,43	92,83	95,88	95,97	4.318.297
KLAC KLA-Tencor	1.750,48	-0,34%	-	-	-	-	1.708,68	1.690,28	1.765,00	1.756,45	47.443.259
KMB Kimberly-Clark	96,32	-0,23%	-	-	-	-	96,79	95,50	97,92	96,54	223.462
KMI KINDER MORGAN	34,60	2,41%	-	-	-	-	33,91	33,56	34,66	33,78	1.781.297
KMX CarMax	37,19	0,38%	-	-	-	-	37,00	36,29	37,22	37,05	1.120.349
KO Coca-Cola	81,93	0,89%	-	-	-	-	81,41	81,26	82,66	81,20	630.659
KR Kroger	70,76	3,57%	-	-	-	-	68,85	68,82	71,71	68,32	647.525
L Loews	108,14	0,12%	-	-	-	-	107,78	106,73	108,52	108,01	905.024
LDOS Leidos Holdings...	126,81	1,58%	-	-	-	-	125,06	124,02	127,44	124,84	1.890.230
LEN Lennar	82,68	-1,36%	-	-	-	-	83,00	81,18	83,34	83,82	871.861
LH Laboratory of A...	253,40	-0,85%	-	-	-	-	253,54	251,06	255,63	255,57	3.142.920
LHX L3Harris Techno...	308,29	-0,92%	-	-	-	-	311,79	304,95	311,88	311,16	9.100.881
LII Lennox Internat...	487,63	-2,75%	-	-	-	-	494,43	479,65	494,43	501,41	5.487.300
LIN Linde Group	508,66	-0,43%	-	-	-	-	508,71	504,80	510,37	510,86	31.539.972
LKQ LKQ Corporation	24,57	-0,89%	-	-	-	-	24,87	24,34	25,12	24,79	350.221
LLY Eli Lilly and	1.014,82	2,71%	-	-	-	-	989,51	984,60	1.021,58	988,09	18.683.851
LMT Lockheed Martin	526,04	-0,43%	-	-	-	-	527,51	523,48	530,26	528,31	13.795.399
LNT Alliant Energy	72,76	0,93%	-	-	-	-	72,00	71,71	73,06	72,09	2.972.464
LOW Lowe's Companies	218,71	0,32%	-	-	-	-	216,01	213,50	220,05	218,02	11.377.732
LRCX Lam Research	274,38	-1,29%	-	-	-	-	267,95	263,71	278,73	277,96	5.706.830
LULU Lululemon Athle...	119,38	-0,73%	-	-	-	-	120,89	118,06	121,25	120,26	7.368.014
LUV Southwest Airlines	37,42	-2,45%	-	-	-	-	37,88	37,23	37,98	38,36	391.975
LVS Las Vegas Sands	50,33	0,28%	-	-	-	-	50,68	50,11	51,26	50,19	1.296.652
LW Lamb Weston Hol...	42,73	-2,11%	-	-	-	-	43,58	42,25	43,90	43,65	833.705
LYB LyondellBasell ...	73,35	-1,05%	-	-	-	-	74,93	71,89	74,99	74,13	4.148.603
LYV Live Nation Ent...	163,99	-2,09%	-	-	-	-	166,46	163,86	166,76	167,49	114.465
MA Mastercard	501,47	-0,85%	-	-	-	-	507,56	499,00	512,90	505,79	30.711.527
MAA Mid-America Apa...	128,45	0,16%	-	-	-	-	127,79	127,24	129,36	128,25	2.351.663
MAR Marriot Interna...	360,88	0,47%	-	-	-	-	357,96	354,36	362,59	359,18	13.823.869
MAS Masco	64,64	-1,36%	-	-	-	-	64,97	63,25	65,08	65,53	1.223.118
MCD McDonald's	282,64	0,06%	-	-	-	-	283,40	280,29	285,32	282,47	17.884.611
MCHP Microchip Techn...	92,75	-0,01%	-	-	-	-	90,45	90,00	93,59	92,76	3.083.103
MCK McKesson	773,22	-0,36%	-	-	-	-	780,00	770,59	782,48	775,97	19.430.120
MCO Moody's	439,26	-0,94%	-	-	-	-	445,74	436,36	448,00	443,41	26.333.637
MDLZ Mondelez Intern...	61,36	-0,45%	-	-	-	-	61,50	61,27	62,59	61,64	1.022.871
MDT Medtronic	78,48	1,50%	-	-	-	-	77,35	76,74	78,99	77,32	2.816.255
MET MetLife	81,82	0,50%	-	-	-	-	81,60	80,29	81,98	81,41	258.797
META Meta Platforms Inc	602,40	-1,44%	-	-	-	-	608,92	600,55	613,93	611,21	31.404.317
MGM MGM Resorts Int...	36,22	-2,35%	-	-	-	-	37,00	36,03	37,17	37,09	496.866
MHK Mohawk Industries	94,26	-2,69%	-	-	-	-	95,66	92,99	96,17	96,87	1.681.504
MKC McCormick	47,15	0,96%	-	-	-	-	46,96	46,14	47,78	46,70	2.960.124
MKTX MarketAxess	143,10	1,41%	-	-	-	-	142,54	140,42	145,38	141,11	2.057.921
MLM Martin Marietta...	538,20	-3,16%	-	-	-	-	548,07	525,38	551,74	555,78	9.996.527
MMM 3M	149,47	-2,01%	-	-	-	-	151,36	148,36	151,36	152,53	3.020.191
MNST MONSTER WORLDWIDE	86,45	-2,36%	-	-	-	-	87,53	86,27	88,04	88,54	1.575.205
MO Altria Group	73,88	0,22%	-	-	-	-	73,65	73,10	74,41	73,72	2.102.625
MOH Molina Healthcare	184,65	-0,12%	-	-	-	-	183,97	180,86	188,45	184,88	1.082.234
MOS Mosaic	21,56	0,70%	-	-	-	-	21,29	20,89	21,69	21,41	79.362
MPC Marathon Petrol...	261,80	0,87%	-	-	-	-	260,83	256,65	262,01	259,53	13.089.215
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,59	1,80%	-	-	-	-	112,56	112,13	115,10	112,56	7.344.875
MRNA Moderna Inc.	46,04	-4,30%	-	-	-	-	47,61	45,80	47,64	48,11	319.379
MRSH Marsh & Mclenna...	166,63	0,39%	-	-	-	-	167,00	164,93	169,17	165,98	5.689.748
MS Morgan Stanley	191,91	-0,40%	-	-	-	-	191,55	188,94	192,84	192,69	4.243.322
MSCI Msci Inc.	589,66	0,95%	-	-	-	-	591,99	584,79	596,50	584,13	10.078.469
MSFT Microsoft	419,00	-1,07%	-	-	-	-	429,90	417,10	432,70	423,54	20.035.323
MSI Motorola Soluti...	400,74	-2,32%	-	-	-	-	409,98	400,00	411,69	410,27	11.155.800
MTB M&T Bank	207,41	0,55%	-	-	-	-	205,72	203,00	208,19	206,27	3.275.004
MTCH Match Group Inc	35,52	-1,00%	-	-	-	-	35,88	35,40	36,28	35,88	1.125.345
MTD Mettler-Toledo ...	1.066,78	-0,75%	-	-	-	-	1.071,11	1.057,19	1.096,41	1.074,84	7.659.480
MU Micron Technology	715,68	5,01%	-	-	-	-	665,58	652,21	725,95	681,54	4.228.953
NCLH Norwegian Cruis...	14,92	-2,23%	-	-	-	-	15,05	14,53	15,09	15,26	671.758
NDAQ The NASDAQ OMX ...	93,22	0,67%	-	-	-	-	92,74	91,86	93,63	92,60	3.090.336
NDSN Nordson Corpora...	273,78	-1,08%	-	-	-	-	275,08	270,26	275,16	276,76	2.621.991
NEE NextEra Energy,...	89,74	0,79%	-	-	-	-	88,95	87,36	90,27	89,04	1.136.916
NEM Newmont Mining	105,07	-4,36%	-	-	-	-	107,20	104,13	108,11	109,85	521.648
NFLX Netflix	88,92	-0,81%	-	-	-	-	90,14	88,69	91,48	89,65	994.392
NI NiSource	47,37	1,76%	-	-	-	-	46,46	46,20	47,69	46,55	2.160.404
NKE Nike	42,50	-0,18%	-	-	-	-	42,60	41,81	43,20	42,57	1.527.568
NOC Northrop Grumman	555,81	1,06%	-	-	-	-	552,95	550,08	557,09	550,00	8.740.668
NOW Servicenow Inc	102,83	-0,58%	-	-	-	-	110,14	100,77	110,83	103,42	387.959
NRG NRG Energy	123,87	-1,30%	-	-	-	-	124,00	121,22	124,15	125,50	4.294.821
NSC Norfolk Souther	319,56	-0,16%	-	-	-	-	318,76	316,07	321,07	320,08	11.845.770
NTAP NetApp	120,84	0,20%	-	-	-	-	118,79	117,59	121,67	120,60	4.469.147
NTRS Northern Trust	165,69	0,25%	-	-	-	-	165,00	162,42	165,76	165,27	1.869.315
NUE Nucor	223,14	-1,47%	-	-	-	-	222,93	219,49	223,56	226,48	8.138.585
NVDA NVIDIA	222,40	0,04%	-	-	-	-	219,62	217,91	224,48	222,32	1.648.429
NVR NVR	5.716,75	0%	-	-	-	-	5.654,94	5.579,55	5.741,10	5.716,78	4.281.846
NWS News Corp	30,15	-0,26%	-	-	-	-	30,19	29,92	30,53	30,23	1.393.292
NWSA News	26,26	-0,04%	-	-	-	-	26,27	26,07	26,62	26,27	246.214
NXPI NXP Semiconductors	296,38	1,61%	-	-	-	-	285,68	285,68	298,40	291,68	10.527.714
O Realty Income C...	62,00	0,47%	-	-	-	-	61,55	61,38	62,44	61,71	281.294
ODFL Old Dominion Fr...	206,90	1,36%	-	-	-	-	203,64	198,96	208,02	204,13	6.072.101
OKE ONEOK	95,13	1,46%	-	-	-	-	94,21	93,41	95,21	93,76	2.716.247
OMC Omnicom Group	72,59	-0,75%	-	-	-	-	73,25	72,43	75,36	73,14	4.619.410
ON ON Semiconducto...	106,92	-2,29%	-	-	-	-	105,53	104,05	109,25	109,43	4.326.090
ORCL Oracle	183,22	-1,82%	-	-	-	-	186,00	181,00	188,73	186,61	5.583.446
ORLY O'Reilly Automo...	92,15	0,45%	-	-	-	-	92,00	91,17	93,11	91,74	770.835
OTIS Otis Elevator C...	71,07	-0,09%	-	-	-	-	70,91	69,73	71,70	71,13	4.157.445
OXY Occidental Petr...	60,69	1,66%	-	-	-	-	60,13	59,63	60,70	59,70	1.566.045
PANW Palo Alto Netwo...	242,51	-2,04%	-	-	-	-	246,96	240,86	248,60	247,55	2.010.165
PAYC Paycom Software...	141,27	1,50%	-	-	-	-	142,17	139,85	145,15	139,18	3.628.237
PAYX Paychex	94,87	0,40%	-	-	-	-	95,26	94,45	97,12	94,49	9.013
PCAR PACCAR	109,82	-1,67%	-	-	-	-	110,97	108,73	111,21	111,68	5.947.851
PCG Pacific Gas & E...	16,25	2,52%	-	-	-	-	16,00	15,85	16,33	15,85	237.965
PEG Public Service ...	77,41	0,74%	-	-	-	-	76,54	76,22	77,81	76,84	2.642.623
PEP Pepsico	149,64	0,39%	-	-	-	-	150,30	148,97	152,57	149,06	894.099
PFE Pfizer	25,67	1,32%	-	-	-	-	25,30	25,24	25,96	25,33	1.440.217
PFG Principal Finan...	102,18	-0,21%	-	-	-	-	102,36	100,59	102,54	102,40	1.531.167
PG Procter & Gamble	141,49	-0,63%	-	-	-	-	142,47	140,89	143,71	142,39	6.191.461
PGR Progressive	204,75	0,37%	-	-	-	-	204,57	202,65	206,84	204,00	9.098.681
PH Parker-Hannifin	853,52	-0,57%	-	-	-	-	859,89	839,15	860,36	858,43	13.225.292
PHM PulteGroup	110,59	-1,06%	-	-	-	-	110,89	108,49	111,25	111,78	3.399.205
PKG Packaging of Am...	204,97	-2,71%	-	-	-	-	209,67	204,20	209,68	210,69	3.033.761
PLD ProLogis	142,25	-0,04%	-	-	-	-	141,93	140,79	142,63	142,31	5.683.030
PLTR Palantir Techno...	135,43	0,21%	-	-	-	-	135,17	133,60	137,47	135,14	1.993.936
PM Philip Morris I...	192,11	0,32%	-	-	-	-	191,00	188,54	193,05	191,50	10.684.582
PNC PNC Bank	214,49	0,36%	-	-	-	-	213,13	211,35	215,34	213,72	6.809.629
PNR Pentair	72,34	-1,46%	-	-	-	-	72,88	71,62	73,24	73,41	2.032.248
PNW Pinnacle West C...	101,77	2,01%	-	-	-	-	99,69	99,35	102,11	99,76	4.039.048
PODD Insulet	154,33	1,21%	-	-	-	-	153,23	150,74	158,32	152,49	6.620.448
POOL Pool	179,11	-1,26%	-	-	-	-	181,47	177,54	181,99	181,39	3.841.551
PPG PPG Industries	101,56	-2,03%	-	-	-	-	101,46	100,00	102,13	103,66	1.896.125
PPL PPL	35,16	0,66%	-	-	-	-	34,91	34,81	35,46	34,93	718.987
PRU Prudential Fina...	101,95	-1,00%	-	-	-	-	102,75	101,39	102,97	102,98	2.465.661
PSA Public Storage	293,27	-0,97%	-	-	-	-	294,44	289,21	295,48	296,15	3.732.447
PSX Phillips 66	183,01	1,78%	-	-	-	-	181,01	177,76	183,13	179,80	1.545.660
PTC Ptc, Inc.	146,05	1,38%	-	-	-	-	147,42	145,17	149,47	144,06	5.114.963
PWR Quanta Services	717,63	-0,75%	-	-	-	-	706,36	690,79	725,96	723,03	37.242.844
PYPL Paypal Holdings...	44,04	-0,78%	-	-	-	-	44,38	43,91	45,02	44,39	2.870.439
QCOM QUALCOMM	198,87	-2,34%	-	-	-	-	196,86	191,02	201,50	203,64	12.004.589
RCL Royal Caribbean...	249,68	-1,15%	-	-	-	-	250,00	241,18	250,01	252,59	7.125.368
REG Regency Centers	77,16	-0,22%	-	-	-	-	77,37	76,90	77,59	77,33	959.099
REGN Regeneron Pharm...	632,23	0,40%	-	-	-	-	630,49	616,02	639,99	629,68	28.884.060
RF Regions Financi...	26,91	-0,22%	-	-	-	-	26,93	26,69	27,15	26,97	765.105
RJF Raymond James F...	152,84	-1,05%	-	-	-	-	154,11	152,45	154,39	154,46	3.096.997
RL Polo Ralph Lauren	324,39	-0,45%	-	-	-	-	328,75	322,30	329,76	325,87	9.011.554
RMD ResMed	208,04	1,91%	-	-	-	-	203,00	202,40	208,92	204,15	5.965.963
ROK Rockwell Automa...	424,85	-2,64%	-	-	-	-	430,62	418,84	431,11	436,36	9.750.308
ROL Rollins Inc.	54,00	-1,12%	-	-	-	-	54,52	53,82	54,95	54,61	3.347.946
ROP Roper Industries	331,38	0,11%	-	-	-	-	334,11	330,22	340,00	331,01	19.300.565
ROST Ross Stores	213,85	1,31%	-	-	-	-	211,00	208,20	214,11	211,08	10.321.256
RSG Republic Services	216,74	1,03%	-	-	-	-	216,19	215,11	218,91	214,52	108.587
RTX United Technolo...	176,72	0,44%	-	-	-	-	176,29	175,24	177,00	175,95	3.768.377
RVTY Perkinelmer Inc	96,88	1,47%	-	-	-	-	95,02	93,70	97,26	95,48	1.558.509
SBAC SBA Communications	207,57	2,08%	-	-	-	-	203,34	202,53	208,24	203,34	2.990.669
SBUX Starbucks	106,84	0,23%	-	-	-	-	105,54	105,11	107,56	106,60	6.927.826
SCHW The Charles Schwab	92,63	0,26%	-	-	-	-	92,20	91,46	92,93	92,39	3.940.295
SHW Sherwin-Williams	299,22	-1,18%	-	-	-	-	298,90	294,32	301,23	302,78	15.413.121
SJM J.M. Smucker	103,53	-0,11%	-	-	-	-	104,27	103,00	104,75	103,64	3.766.214
SLB Schlumberger	56,97	-0,31%	-	-	-	-	57,23	56,42	57,67	57,15	626.841
SMCI Super Micro Com...	30,73	-0,39%	-	-	-	-	30,27	29,47	31,35	30,85	774.488
SNA Snap-On	361,32	-0,61%	-	-	-	-	360,55	355,52	362,88	363,55	1.680.138
SNPS Synopsys	494,49	-0,79%	-	-	-	-	494,32	490,58	501,00	498,43	25.152.728
SO Southern	94,57	0,92%	-	-	-	-	93,56	93,17	94,95	93,71	5.390.679
SOLV Solventum Corp	75,42	-0,93%	-	-	-	-	75,87	74,72	76,45	76,13	2.331.081
SPG Simon Property ...	200,39	-0,01%	-	-	-	-	200,63	198,64	202,19	200,42	4.287.344
SPGI S&P Global, Inc.	412,96	-1,07%	-	-	-	-	419,32	410,75	422,50	417,41	12.383.844
SRE Sempra Energy	90,91	0,75%	-	-	-	-	90,04	89,51	91,25	90,23	4.666.319
STE STERIS	215,20	1,09%	-	-	-	-	212,17	210,57	215,52	212,87	2.947.164
STLD Steel Dynamics	223,58	-2,19%	-	-	-	-	223,28	219,03	224,43	228,58	7.438.730
STT State Street	151,91	-1,19%	-	-	-	-	153,07	150,98	153,27	153,74	9.743.963
STX Seagate Technol...	734,11	-0,91%	-	-	-	-	719,51	695,14	745,98	740,84	9.514.066
STZ Constellation B...	146,39	-0,81%	-	-	-	-	147,37	144,86	150,09	147,58	5.257.597
SW Westrock Co	36,11	-3,33%	-	-	-	-	36,81	35,60	36,86	37,35	265.913
SWK Stanley Black &...	74,15	-1,72%	-	-	-	-	74,33	72,89	74,73	75,45	3.721.663
SWKS Skyworks Solutions	70,57	0,31%	-	-	-	-	69,99	69,21	72,36	70,35	2.023.948
SYF Synchrony Finan...	70,05	-1,41%	-	-	-	-	70,90	69,35	71,09	71,05	3.036.317
SYK Stryker	317,42	1,34%	-	-	-	-	313,55	310,23	318,73	313,22	9.075.038
SYY Sysco	75,57	2,79%	-	-	-	-	73,58	72,96	75,71	73,52	2.043.262
T AT&T	24,82	1,60%	-	-	-	-	24,59	24,42	24,94	24,43	697.318
TAP Molson Coors Br...	41,67	-0,02%	-	-	-	-	42,00	41,55	42,67	41,68	1.647.048
TDG Transdigm Group	1.187,21	0,41%	-	-	-	-	1.181,28	1.178,00	1.199,22	1.182,35	29.728.926
TDY Teledyne Techno...	605,57	-1,95%	-	-	-	-	616,80	602,76	616,80	617,61	3.405.726
TECH Techne	45,99	3,51%	-	-	-	-	44,79	44,67	46,57	44,43	1.035.649
TEL Tyco Electronics	197,12	-1,69%	-	-	-	-	198,17	193,75	199,02	200,51	12.581.184
TER Teradyne, Inc.	322,17	0,35%	-	-	-	-	314,12	309,41	325,21	321,05	15.041.795
TFC Truist Financia...	46,96	-0,19%	-	-	-	-	46,85	46,35	47,12	47,05	2.716.072
TGT Target	126,14	2,22%	-	-	-	-	122,78	120,25	127,25	123,40	6.669.022
TJX TJX Companies	151,77	1,01%	-	-	-	-	149,10	148,71	152,56	150,25	909.709
TKO Telkonet	191,46	-1,34%	-	-	-	-	194,86	189,42	194,89	194,07	5.062.202
TMO Thermo Fisher S...	452,55	2,39%	-	-	-	-	442,00	440,01	455,00	442,00	14.738.196
TMUS T-Mobile US Inc	192,46	0,95%	-	-	-	-	193,01	190,65	195,01	190,65	1.887.263
TPL Texas Pacific L...	393,82	1,86%	-	-	-	-	388,17	382,52	394,34	386,61	3.818.479
TPR TRANSPRO	132,50	1,01%	-	-	-	-	130,15	129,08	132,76	131,17	5.650.860
TRGP TRANSIT GROUP	276,93	0,81%	-	-	-	-	275,92	271,51	277,04	274,70	7.124.301
TRMB Trimble Inc	54,88	-0,25%	-	-	-	-	55,03	54,67	56,40	55,02	3.406.896
TROW T. Rowe Price G...	102,15	-0,23%	-	-	-	-	101,70	100,74	102,48	102,38	2.503.983
TRV The Travelers C...	305,90	-0,03%	-	-	-	-	305,83	302,49	308,92	305,99	5.991.357
TSCO Tractor Supply	31,51	-0,66%	-	-	-	-	31,71	30,83	31,90	31,72	1.333.251
TSLA Tesla Motors	404,43	-1,36%	-	-	-	-	403,16	393,63	405,38	409,99	4.508.990
TSN Tyson Foods	65,99	-1,03%	-	-	-	-	66,74	65,75	66,87	66,68	3.400.861
TT Ingersoll Rand	451,58	-1,92%	-	-	-	-	457,53	446,46	457,53	460,42	20.446.639
TTWO Take-Two Intera...	238,21	-1,63%	-	-	-	-	240,40	235,90	242,16	242,16	8.174.653
TXN Texas Instruments	303,37	0,92%	-	-	-	-	292,61	291,95	305,32	300,60	15.578.656
TXT Textron	88,65	-2,14%	-	-	-	-	90,38	88,53	90,60	90,59	1.842.945
TYL Tyler Technologies	322,09	0,41%	-	-	-	-	328,42	318,43	330,92	320,79	10.601.270
UAL United Continen...	89,94	-2,82%	-	-	-	-	91,09	88,34	91,71	92,55	3.625.122
UBER UBER TECHNOLOGI...	74,71	-0,49%	-	-	-	-	75,49	73,96	76,01	75,08	1.334.470
UDR United Dominion...	37,45	-0,03%	-	-	-	-	37,37	37,20	37,68	37,46	1.814.902
UHS Universal Healt...	166,74	-1,49%	-	-	-	-	168,61	161,32	169,55	169,27	2.944.295
ULTA Ulta Salon Cosm...	486,35	1,35%	-	-	-	-	475,33	469,00	487,01	479,87	10.416.644
UNH UnitedHealth Group	392,13	0,26%	-	-	-	-	390,00	387,51	394,99	391,13	7.756.331
UNP Union Pacific	274,50	-0,23%	-	-	-	-	273,50	271,38	275,48	275,13	15.942.960
UPS United Parcel S...	96,42	0,93%	-	-	-	-	95,17	93,86	96,65	95,53	4.260.125
URI United Rentals	936,16	-0,89%	-	-	-	-	942,07	911,15	942,07	944,57	8.208.251
USB U.S. Bancorp	53,56	0,21%	-	-	-	-	53,24	52,61	53,67	53,45	124.795
V Visa	330,98	-0,50%	-	-	-	-	333,33	329,75	335,17	332,64	11.731.255
VICI VICI Properties...	28,39	-0,39%	-	-	-	-	28,43	28,34	28,71	28,50	1.477.359
VLO Valero Energy	261,65	1,21%	-	-	-	-	259,52	254,60	261,74	258,52	12.175.359
VLTO Veralto Corp	86,85	0,16%	-	-	-	-	86,59	85,69	87,76	86,71	2.814.982
VMC Vulcan Materials	261,66	-1,75%	-	-	-	-	265,48	252,42	265,56	266,33	11.993.971
VRSK Verisk Analytics	171,34	-0,10%	-	-	-	-	174,64	170,71	178,48	171,52	6.737.260
VRSN VeriSign	304,33	-0,06%	-	-	-	-	303,83	301,90	308,40	304,50	5.271.909
VRTX Vertex Pharmace...	438,69	0,48%	-	-	-	-	436,79	433,15	444,32	436,58	11.209.407
VST Vistra Corp.	135,72	-0,75%	-	-	-	-	135,80	132,66	136,70	136,75	8.413.283
VTR Ventas	88,32	0,20%	-	-	-	-	88,13	87,92	88,85	88,14	777.658
VTRS VIATRIS INC	16,15	-2,12%	-	-	-	-	16,39	16,02	16,45	16,50	22.949
VZ Verizon Communi...	47,44	1,44%	-	-	-	-	46,81	46,79	47,69	46,76	921.804
WAB Wabtec	256,40	-1,45%	-	-	-	-	258,00	253,46	258,00	260,17	4.694.684
WAT Waters	333,93	0,52%	-	-	-	-	332,13	329,15	338,93	332,19	3.677.905
WDAY Workday Inc	129,50	0,48%	-	-	-	-	132,80	128,08	135,93	128,88	802.253
WDC Western Digital	455,25	-0,75%	-	-	-	-	441,70	434,00	464,23	458,68	19.577.116
WEC Wisconsin Energy	111,00	1,32%	-	-	-	-	109,80	109,00	111,38	109,55	3.129.090
WELL Welltower Inc	216,41	1,78%	-	-	-	-	212,03	212,03	217,23	212,61	7.590.622
WFC Wells Fargo	74,81	0,59%	-	-	-	-	74,48	73,85	75,35	74,37	1.908.927
WM Waste Management	225,42	1,21%	-	-	-	-	224,15	223,00	227,69	222,73	11.510.847
WMB Williams Companies	79,42	2,23%	-	-	-	-	77,83	77,10	79,47	77,69	3.532.760
WMT Wal-Mart Stores	134,13	0,59%	-	-	-	-	132,94	132,06	135,16	133,34	3.499.049
WRB W.R. Berkley	68,47	-0,42%	-	-	-	-	68,75	68,07	69,10	68,76	1.937.838
WSM Williams-Sonoma	171,04	1,11%	-	-	-	-	169,02	165,51	171,19	169,16	8.112.256
WST West Pharmaceut...	306,04	0,54%	-	-	-	-	304,38	300,08	308,25	304,41	3.143.031
WTW Willis Towers W...	255,75	-0,43%	-	-	-	-	257,58	254,29	261,48	256,86	4.076.144
WY Weyerhaeuser	22,98	0,46%	-	-	-	-	22,67	22,45	23,11	22,87	265.223
WYNN Wynn Resorts	95,79	0,29%	-	-	-	-	95,29	94,25	95,99	95,51	2.651.467
XEL Xcel Energy	79,50	1,79%	-	-	-	-	77,87	77,83	80,02	78,10	4.549.070
XOM Exxon Mobil	162,25	1,10%	-	-	-	-	161,50	159,64	162,39	160,49	3.080.965
XYL Xylem Inc	106,87	-1,32%	-	-	-	-	107,64	106,19	107,99	108,30	3.538.893
YUM Yum! Brands	152,86	0,36%	-	-	-	-	152,01	150,67	153,70	152,31	9.502.542
ZBH Zimmer Biomet H...	86,48	1,57%	-	-	-	-	85,25	84,15	86,74	85,14	3.005.266
ZBRA Zebra Technologies	248,11	-4,60%	-	-	-	-	259,64	247,90	259,85	260,06	6.008.976
ZTS Zoetis Inc.	79,25	1,97%	-	-	-	-	79,85	77,59	80,36	77,72	1.457.487