Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,10	0,36%	-	-	-	-	111,94	110,81	113,59	111,70	3.804.450
AAPL Apple	297,90	-0,78%	-	-	-	-	300,24	294,91	300,66	300,23	7.026.567
ABBV AbbVie Inc.	209,48	-0,43%	-	-	-	-	210,37	207,68	211,36	210,39	9.718.802
ABNB AIRBNB INC	134,29	1,08%	-	-	-	-	133,50	132,35	137,26	132,85	7.474.850
ABT Abbott Laborato...	87,86	4,01%	-	-	-	-	84,86	84,40	87,89	84,47	4.919.896
ACGL Arch Capital Group	95,85	1,99%	-	-	-	-	93,54	93,50	96,36	93,98	477.621
ACN Accenture.	177,54	5,17%	-	-	-	-	167,75	165,87	177,54	168,82	6.306.398
ADBE Adobe Systems	255,68	3,26%	-	-	-	-	247,31	245,24	256,19	247,60	924.539
ADI Analog Devices	418,61	0,27%	-	-	-	-	426,90	414,07	428,68	417,49	12.029.596
ADM Archer-Daniels-...	80,88	0,59%	-	-	-	-	80,88	79,19	81,38	80,40	2.480.578
ADP Automatic Data ...	223,06	4,00%	-	-	-	-	215,30	215,13	223,31	214,48	7.499.277
ADSK Autodesk	243,54	2,92%	-	-	-	-	236,10	234,65	243,60	236,62	7.004.454
AEE Ameren	107,36	0,94%	-	-	-	-	107,27	105,76	108,08	106,36	5.966.103
AEP American Electr...	127,67	2,01%	-	-	-	-	125,93	124,99	127,84	125,15	3.853.591
AES The AES	14,56	0,62%	-	-	-	-	14,48	14,46	14,56	14,47	897.944
AFL Aflac	118,66	1,58%	-	-	-	-	116,99	116,30	118,81	116,81	2.321.346
AIG American Intern...	78,36	2,96%	-	-	-	-	76,03	76,03	78,36	76,11	4.984.480
AIZ Assurant	258,11	1,37%	-	-	-	-	254,57	254,01	260,97	254,61	3.724.011
AJG Arthur J. Galla...	207,20	3,63%	-	-	-	-	199,88	198,88	208,15	199,95	9.244.228
AKAM Akamai Technolo...	150,77	-0,07%	-	-	-	-	152,71	148,50	153,00	150,88	2.915.439
ALB Albemarle	175,73	-2,58%	-	-	-	-	181,31	174,02	182,28	180,38	11.445.998
ALGN Align Technology	158,76	0,96%	-	-	-	-	158,02	155,90	161,22	157,25	2.852.917
ALL Allstate	221,29	1,80%	-	-	-	-	217,55	216,88	222,69	217,37	10.620.814
ALLE ALLEGIANT BANC	128,43	2,21%	-	-	-	-	126,00	125,55	129,83	125,65	90.286
AMAT Applied Materials	413,53	-5,29%	-	-	-	-	441,31	408,09	441,71	436,62	21.179.352
AMCR Amcor	37,48	2,15%	-	-	-	-	37,03	36,89	37,84	36,69	1.216.076
AMD Advanced Micro ...	421,40	-0,64%	-	-	-	-	429,50	410,71	438,80	424,10	25.771.138
AME AMTEK	225,67	-0,98%	-	-	-	-	227,28	225,15	227,94	227,90	5.826.348
AMGN Amgen	324,31	-0,61%	-	-	-	-	325,55	321,21	325,77	326,31	5.290.712
AMP AMERIPRISE FINA...	471,10	0,15%	-	-	-	-	470,43	464,11	477,78	470,38	4.143.796
AMT American Tower	177,30	3,91%	-	-	-	-	170,89	170,63	177,70	170,63	3.745.463
AMZN Amazon	264,92	0,30%	-	-	-	-	263,87	262,53	268,85	264,14	7.026.473
ANET Arista Networks	141,68	-0,20%	-	-	-	-	143,02	138,64	143,67	141,97	4.538.719
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,63	2,97%	-	-	-	-	317,51	317,51	328,48	317,22	16.577.779
AOS Smith (A.O.)	56,70	1,23%	-	-	-	-	56,14	56,07	57,29	56,01	2.335.076
APA Apache	40,14	2,98%	-	-	-	-	38,80	38,42	40,46	38,98	1.196.373
APD Air Products an...	293,22	-0,73%	-	-	-	-	295,20	292,50	296,68	295,38	11.173.441
APH Amphenol	121,68	-2,66%	-	-	-	-	125,41	120,16	125,74	125,00	5.853.051
APO Apollo Global M...	134,12	-0,93%	-	-	-	-	133,88	132,73	135,13	135,38	2.684.680
APTV Aptiv Plc	53,02	-2,44%	-	-	-	-	54,21	52,94	55,02	54,34	1.259.371
ARE Alexandria Real...	46,67	3,78%	-	-	-	-	45,40	45,15	46,73	44,97	1.872.074
ATO Atmos Energy	178,74	1,28%	-	-	-	-	177,73	176,99	179,81	176,48	8.165.379
AVB AvalonBay Commu...	185,21	2,42%	-	-	-	-	181,27	181,27	185,40	180,84	4.913.621
AVGO Broadcom Inc.	420,50	-1,10%	-	-	-	-	421,41	414,37	422,01	425,19	8.042.063
AVY Avery Dennison	156,77	0,36%	-	-	-	-	156,51	156,11	159,27	156,21	3.280.883
AWK American Water ...	124,85	0,45%	-	-	-	-	125,14	123,52	126,63	124,29	8.133.603
AXON Axion Spatial I...	399,64	1,98%	-	-	-	-	393,72	391,48	414,50	391,88	20.000.383
AXP American Express	312,22	-0,40%	-	-	-	-	314,29	310,40	315,66	313,48	9.380.962
AZO AutoZone	3.366,08	1,35%	-	-	-	-	3.324,19	3.280,00	3.374,97	3.321,15	33.182.817
BA Boeing	220,66	0,08%	-	-	-	-	220,48	216,79	221,17	220,49	5.663.901
BAC Bank of America	50,72	1,91%	-	-	-	-	49,72	49,72	50,92	49,77	1.733.762
BALL Ball Corporation	55,80	1,09%	-	-	-	-	55,94	55,51	56,61	55,20	2.595.091
BAX Baxter Internat...	17,80	2,86%	-	-	-	-	17,40	17,39	17,95	17,30	673.683
BBY Best Buy	57,89	2,86%	-	-	-	-	56,48	56,10	58,39	56,28	603.445
BDX Becton Dickinso...	142,35	-0,78%	-	-	-	-	143,95	142,01	145,58	143,47	8.899.437
BEN Franklin Resources	31,97	0,42%	-	-	-	-	31,94	31,77	32,31	31,83	771.507
BF.B Brown-Forman Cl B	26,24	-0,53%	-	-	-	-	26,38	26,17	26,74	26,38	275.599
BG Bunge	124,78	1,90%	-	-	-	-	123,60	120,69	125,06	122,45	4.940.290
BIIB Biogen Idec	191,88	-0,56%	-	-	-	-	191,25	189,19	193,37	192,95	7.450.506
BK Bank of New Yor...	136,56	1,14%	-	-	-	-	135,07	134,39	137,16	135,02	2.373.276
BKNG Banknorth Group	155,07	0,61%	-	-	-	-	155,64	153,12	156,83	154,13	3.566.610
BKR Baker Hughes, A...	66,23	3,29%	-	-	-	-	64,12	63,72	66,26	64,12	3.437.205
BLDR Builders FirstS...	70,16	-0,36%	-	-	-	-	70,59	69,91	72,95	70,41	4.290.986
BLK BlackRock	1.085,91	0,37%	-	-	-	-	1.082,82	1.079,66	1.098,07	1.081,90	27.855.763
BMY Bristol-Myers S...	57,31	0,54%	-	-	-	-	57,45	57,08	58,50	57,00	2.221.600
BR Broadridge Fina...	150,58	3,41%	-	-	-	-	144,90	144,65	150,96	145,62	964.628
BRK.B BERKSHIRE HATHA...	488,38	1,18%	-	-	-	-	481,13	481,00	489,36	482,70	9.201.079
BRO Brown & Brown	58,68	4,26%	-	-	-	-	56,16	56,16	59,25	56,28	1.407.792
BSX Boston Scientific	55,94	6,19%	-	-	-	-	53,56	53,45	56,33	52,68	476.944
BX The Blackstone ...	117,04	-0,72%	-	-	-	-	117,00	116,02	118,91	117,89	5.160.411
BXP Boston Properties	59,91	2,41%	-	-	-	-	58,65	58,65	60,09	58,50	3.582.259
C Citigroup	122,35	-0,87%	-	-	-	-	123,31	121,81	124,45	123,42	5.907.058
CAG ConAgra Foods	13,80	2,76%	-	-	-	-	13,44	13,44	13,80	13,43	755.440
CAH Cardinal Health	199,74	2,33%	-	-	-	-	195,32	195,32	201,80	195,20	421.451
CARR Carrier Global ...	64,52	-0,24%	-	-	-	-	64,56	63,46	64,85	64,67	75.354
CAT Caterpillar	864,10	-2,73%	-	-	-	-	893,32	850,83	893,32	888,31	50.849.693
CB Chubb	330,33	1,91%	-	-	-	-	324,42	324,15	331,44	324,15	20.679.649
CBOE CBOE	367,36	1,20%	-	-	-	-	358,09	358,09	370,32	363,02	21.552.276
CBRE CBRE Group	130,50	0,42%	-	-	-	-	129,76	127,62	133,09	129,95	4.038.192
CCI Crown Castle In...	89,94	3,78%	-	-	-	-	86,66	86,66	90,05	86,66	3.802.663
CCL Carnival	24,90	1,65%	-	-	-	-	24,88	24,65	25,33	24,49	378.205
CDNS Cadence Design ...	345,95	-0,37%	-	-	-	-	346,91	341,49	350,06	347,24	1.337.789
CDW CDW common stock	104,02	1,91%	-	-	-	-	102,19	102,18	104,88	102,07	5.151.486
CEG Constellation E...	262,08	-1,92%	-	-	-	-	267,20	258,90	267,87	267,20	15.420.525
CF Cf Industries	125,24	0,00%	-	-	-	-	123,00	121,05	125,61	125,24	6.792.642
CFG Citizens Financ...	61,17	0,50%	-	-	-	-	61,05	60,89	61,64	60,86	1.777.333
CHD Church & Dwight	96,82	2,95%	-	-	-	-	94,19	94,19	96,97	94,05	863.925
CHRW C.H. Robinson W...	169,68	3,72%	-	-	-	-	165,02	162,41	170,69	163,59	9.938.158
CHTR Charter Communi...	141,15	0,58%	-	-	-	-	139,99	139,97	148,23	140,33	577.868
CI CIGNA	286,68	0,49%	-	-	-	-	286,24	283,74	290,32	285,27	3.434.140
CINF Cincinnati Fina...	167,62	0,72%	-	-	-	-	166,42	166,42	169,28	166,42	4.718.000
CL Colgate-Palmolive	89,93	2,04%	-	-	-	-	88,41	88,37	90,73	88,13	1.561.907
CLX Clorox	92,81	2,60%	-	-	-	-	90,32	90,32	93,37	90,45	1.305.024
CMCSA Comcast	24,93	0,67%	-	-	-	-	24,72	24,62	25,36	24,76	674.047
CME CME Group	305,18	2,11%	-	-	-	-	297,87	297,87	305,46	298,86	4.625.918
CMG Chipotle Mexica...	33,75	3,35%	-	-	-	-	32,41	32,41	33,76	32,65	872.848
CMI Cummins	677,63	-2,71%	-	-	-	-	694,75	670,36	694,75	696,53	26.595.622
CMS CMS Energy	72,11	0,66%	-	-	-	-	72,22	71,85	72,77	71,64	700.188
CNC Centene	58,24	-0,05%	-	-	-	-	58,11	57,22	58,75	58,27	3.568.598
CNP CenterPoint Energy	41,72	0,45%	-	-	-	-	41,78	41,20	42,07	41,53	2.347.512
COF Capital One Fin...	187,14	-0,02%	-	-	-	-	186,27	186,13	188,84	187,17	3.061.423
COO Cooper Companies	60,93	2,21%	-	-	-	-	59,74	59,62	61,33	59,61	678.151
COP ConocoPhillips	124,53	1,73%	-	-	-	-	122,00	120,39	125,15	122,41	3.750.221
COST Costco Wholesale	1.076,89	2,66%	-	-	-	-	1.050,00	1.045,00	1.079,83	1.048,95	16.135.043
CPB Campbell Soup	20,34	1,62%	-	-	-	-	19,90	19,84	20,39	20,01	1.015.896
CPRT Copart	33,43	3,50%	-	-	-	-	32,35	32,35	33,67	32,30	1.067.286
CPT Camden Property...	104,59	1,95%	-	-	-	-	102,94	102,78	104,73	102,59	2.722.059
CRL Charles River L...	150,06	-0,52%	-	-	-	-	152,20	149,42	157,55	150,85	9.252.850
CRM Salesforce.com	179,50	3,45%	-	-	-	-	172,89	171,80	180,78	173,51	6.027.251
CRWD Crowdstrike Hol...	619,12	4,21%	-	-	-	-	589,50	587,37	621,05	594,08	25.238.427
CSCO Cisco Systems	118,90	0,58%	-	-	-	-	118,80	116,03	119,39	118,21	6.466.495
CSGP CoStar Group	33,17	1,50%	-	-	-	-	32,73	32,42	34,34	32,68	872.902
CSX CSX	46,19	1,15%	-	-	-	-	45,76	45,69	46,31	45,66	1.775.028
CTAS Cintas	174,50	3,68%	-	-	-	-	168,35	168,35	175,14	168,31	2.137.451
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,45	9,94%	-	-	-	-	47,96	47,31	51,49	46,80	1.339.912
CTVA Corteva Inc	81,08	-1,37%	-	-	-	-	82,08	81,06	82,58	82,21	915.880
CVS CVS	96,03	0,15%	-	-	-	-	95,70	94,88	96,45	95,89	2.179.689
CVX Chevron	196,12	2,63%	-	-	-	-	191,17	189,03	196,19	191,10	2.071.812
CZR CAESARS ENTMNT	27,60	-0,72%	-	-	-	-	27,80	27,29	27,98	27,80	143.134
D Dominion Resources	67,51	9,36%	-	-	-	-	68,64	66,45	68,97	61,73	4.216.675
DAL Delta Air Lines...	70,28	0,07%	-	-	-	-	71,06	69,48	72,53	70,23	602.370
DASH DOORDASH INC	162,79	2,25%	-	-	-	-	157,75	157,37	163,97	159,20	6.768.926
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,61	-1,42%	-	-	-	-	49,47	48,56	49,70	49,31	1.335.025
DE Deere &	564,39	0,46%	-	-	-	-	564,11	557,41	568,00	561,83	18.640.673
DECK Deckers Outdoor	94,63	1,14%	-	-	-	-	93,61	93,28	96,80	93,56	2.984.346
DELL Dell	237,99	-1,65%	-	-	-	-	244,60	232,20	244,95	241,99	696.121
DG Dollar General	106,22	3,75%	-	-	-	-	101,92	100,42	106,47	102,38	6.041.475
DGX Quest Diagnostics	190,00	1,82%	-	-	-	-	187,64	187,25	191,16	186,61	4.304.640
DHI D.R. Horton	137,49	1,55%	-	-	-	-	136,81	135,80	139,95	135,39	566.713
DHR Danaher	164,03	1,31%	-	-	-	-	161,83	161,23	164,55	161,91	1.440.511
DIS Walt Disney	103,94	1,19%	-	-	-	-	102,69	102,55	104,70	102,72	10.290
DLR Digital Realty ...	188,41	-0,05%	-	-	-	-	189,82	184,95	190,00	188,51	10.710.920
DLTR Dollar Tree	91,21	1,82%	-	-	-	-	89,04	87,72	93,11	89,58	3.286.844
DOC Peak	19,50	1,23%	-	-	-	-	19,34	19,31	19,69	19,26	377.404
DOV Dover	210,71	-0,03%	-	-	-	-	210,95	209,20	212,12	210,77	4.780.588
DOW Dow Inc.	38,56	-0,49%	-	-	-	-	38,47	37,89	38,81	38,75	277.208
DPZ Domino's Pizza	308,17	1,95%	-	-	-	-	300,85	297,48	308,87	302,29	8.232.145
DRI Darden Restaurants	193,81	-1,06%	-	-	-	-	193,93	191,79	195,31	195,89	5.850.542
DTE DTE Energy	141,34	1,12%	-	-	-	-	141,09	140,50	142,60	139,78	7.598.721
DUK Duke Energy	122,85	1,57%	-	-	-	-	121,80	121,20	122,95	120,95	3.088.326
DVA DaVita	199,75	0,01%	-	-	-	-	199,40	198,76	202,00	199,74	4.547.509
DVN Devon Energy	49,69	0,39%	-	-	-	-	49,01	48,32	50,14	49,49	2.128.406
DXCM DexCom	65,12	5,66%	-	-	-	-	61,79	61,54	65,17	61,63	3.582.316
EA Electronic Arts	201,11	0,23%	-	-	-	-	200,15	200,00	201,57	200,64	186.630
EBAY eBay	114,42	-1,47%	-	-	-	-	115,61	113,98	116,38	116,13	5.340.897
ECL Ecolab	249,17	0,63%	-	-	-	-	248,36	246,95	251,35	247,62	11.758.831
ED Consolidated Ed...	106,55	1,13%	-	-	-	-	106,16	105,60	107,62	105,36	3.166.133
EFX Equifax	164,19	3,67%	-	-	-	-	158,72	158,55	167,48	158,37	2.257.941
EG Everest Re Group	355,75	1,16%	-	-	-	-	351,36	351,33	360,29	351,67	5.352.615
EIX Edison Internat...	68,43	-1,06%	-	-	-	-	69,39	65,02	70,08	69,16	3.909.611
EL Estee Lauder Co...	80,01	-0,34%	-	-	-	-	80,16	79,72	82,30	80,28	4.433.114
ELV Elevance Health...	393,99	0,33%	-	-	-	-	390,00	385,05	394,88	392,68	19.557.415
EMN Eastman Chemical	70,90	-0,95%	-	-	-	-	71,71	70,18	72,11	71,58	1.420.623
EMR Emerson Electric	132,23	-0,62%	-	-	-	-	132,68	130,95	133,26	133,05	7.665.902
ENPH Enphase Energy Inc	49,69	-6,05%	-	-	-	-	52,40	48,09	52,84	52,89	2.292.895
EOG EOG Resources	143,01	1,96%	-	-	-	-	138,94	138,20	144,00	140,26	5.597.840
EPAM EPAM Systems, Inc.	100,40	7,93%	-	-	-	-	93,63	91,24	100,45	93,02	3.221.936
EQIX Equinix	1.062,09	0,25%	-	-	-	-	1.060,29	1.047,75	1.065,51	1.059,44	20.839.268
EQR Equity Residential	65,41	2,40%	-	-	-	-	63,99	63,99	65,47	63,88	3.590.682
EQT EQT	57,45	2,19%	-	-	-	-	56,35	56,09	57,77	56,22	2.624.029
ERIE Erie Indemnity	221,64	4,03%	-	-	-	-	212,67	212,65	221,64	213,05	1.174.692
ES EnergySolutions	68,07	2,54%	-	-	-	-	67,02	67,00	68,11	66,38	4.027.838
ESS Essex Property ...	271,88	1,80%	-	-	-	-	268,31	268,31	273,92	267,06	3.623.345
ETN Eaton	381,96	-4,38%	-	-	-	-	398,21	375,56	398,21	399,44	14.730.669
ETR Entergy	109,60	0,52%	-	-	-	-	109,79	108,28	110,49	109,03	4.369.423
EVRG Evergy Inc	81,98	1,84%	-	-	-	-	81,26	80,93	82,05	80,50	545.085
EW Edwards Lifesci...	82,37	1,22%	-	-	-	-	81,14	80,57	82,88	81,38	2.778.011
EXC Exelon	43,99	1,41%	-	-	-	-	43,56	43,56	44,17	43,38	1.139.473
EXE Expand Energy Corp	98,43	1,80%	-	-	-	-	97,00	96,30	98,82	96,69	3.511.687
EXPD Expeditors Inte...	156,76	0,84%	-	-	-	-	155,97	154,53	157,31	155,45	3.324.409
EXPE Expedia	214,93	-1,29%	-	-	-	-	215,54	213,52	221,32	217,73	11.726.366
EXR Extra Space Sto...	139,25	1,72%	-	-	-	-	137,89	136,70	139,67	136,90	5.189.151
F Ford Motor Company	13,03	-2,76%	-	-	-	-	13,99	13,02	13,99	13,40	164.556
FANG Diamondback Ene...	205,55	0,98%	-	-	-	-	202,85	199,50	206,92	203,56	11.887.368
FAST Fastenal	44,02	1,76%	-	-	-	-	43,43	43,36	44,25	43,26	1.376.726
FCX Freeport-McMora...	60,47	-4,03%	-	-	-	-	62,35	59,71	63,46	63,01	3.160.465
FDS FactSet Researc...	224,27	5,50%	-	-	-	-	212,39	212,39	227,71	212,58	6.531.191
FDX FedEx	369,73	-1,61%	-	-	-	-	374,51	367,11	375,50	375,78	21.779.685
FE FirstEnergy	44,34	1,18%	-	-	-	-	44,33	44,04	44,47	43,82	1.485.755
FFIV F5 Networks	379,55	4,68%	-	-	-	-	375,34	370,74	385,00	362,58	11.063.503
FICO Fair Isaac and	1.182,19	7,61%	-	-	-	-	1.094,21	1.094,21	1.185,16	1.098,59	29.886.945
FIS Fidelity Nation...	43,36	3,73%	-	-	-	-	41,77	41,70	43,40	41,80	30.005
FISV Fiserv	56,67	2,42%	-	-	-	-	55,31	55,25	57,49	55,33	103.139
FITB Fifth Third Ban...	47,95	1,26%	-	-	-	-	47,51	47,40	48,20	47,35	1.059.297
FOX Fox Corp Class B	58,99	1,94%	-	-	-	-	58,21	57,85	59,04	57,87	1.416.468
FOXA Fox Corp. Cl A	65,89	1,60%	-	-	-	-	64,65	64,60	65,92	64,85	1.941.317
FRT Federal Realty ...	114,90	1,54%	-	-	-	-	115,00	114,13	115,28	113,16	3.279.131
FSLR First Solar	233,63	0,11%	-	-	-	-	234,57	227,68	234,90	233,37	6.301.702
FTNT Fortinet Inc	126,51	3,04%	-	-	-	-	121,69	120,88	126,61	122,78	2.675.054
FTV Fortive Corp	59,05	0,55%	-	-	-	-	58,94	58,72	59,54	58,72	2.319.170
GD General Dynamics	343,01	2,54%	-	-	-	-	335,06	334,01	343,46	334,50	12.622.425
GE General Electric	285,96	1,57%	-	-	-	-	283,39	282,04	287,24	281,53	7.238.220
GEHC GE Healthcare T...	61,52	1,25%	-	-	-	-	60,99	60,86	62,56	60,76	1.095.425
GEN Gen Digital Inc.	24,34	4,35%	-	-	-	-	23,20	23,18	24,45	23,33	1.328.526
GEV GE Vernova LLC	1.012,44	-3,51%	-	-	-	-	1.049,00	980,14	1.049,33	1.049,23	50.758.429
GILD Gilead Sciences	129,62	0,03%	-	-	-	-	130,15	129,22	131,05	129,58	2.549.237
GIS General Mills	33,45	1,38%	-	-	-	-	32,81	32,79	33,49	32,99	13.278
GL GREAT LAKES REIT	157,37	1,50%	-	-	-	-	155,69	155,04	157,83	155,04	2.150.146
GLW Corning	178,59	-6,89%	-	-	-	-	193,24	174,21	193,66	191,81	5.496.643
GM General Motors Co	73,10	-2,35%	-	-	-	-	74,82	73,09	74,98	74,86	453.458
GNRC Generac Holding...	253,01	-4,05%	-	-	-	-	266,01	248,28	266,19	263,68	8.251.415
GOOG Google Inc.	393,15	-0,04%	-	-	-	-	392,13	390,90	404,47	393,32	4.219.286
GOOGL Google Inc.	396,95	0,04%	-	-	-	-	395,69	394,53	408,61	396,78	1.110.666
GPC Genuine Parts	93,22	0,38%	-	-	-	-	93,31	92,11	94,26	92,87	5.217.710
GPN Global Payments	68,65	1,58%	-	-	-	-	67,43	67,30	69,90	67,58	308.994
GRMN Garmin	227,06	0,58%	-	-	-	-	225,87	225,00	228,33	225,75	6.567.483
GS Goldman Sachs G...	946,27	-0,23%	-	-	-	-	947,74	938,55	961,69	948,47	22.421.868
GWW W.W. Grainger	1.265,23	-0,57%	-	-	-	-	1.272,34	1.252,77	1.275,69	1.272,47	17.779.012
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,79	2,45%	-	-	-	-	41,54	41,08	42,93	41,76	2.485.338
HAS Hasbro	93,73	-1,60%	-	-	-	-	95,90	93,38	96,71	95,25	262.819
HBAN Huntington Banc...	15,57	1,01%	-	-	-	-	15,46	15,39	15,64	15,41	457.502
HCA HCA-The Healthcare	422,80	-0,05%	-	-	-	-	424,82	422,26	430,88	423,00	25.237.355
HD Home Depot	300,04	0,85%	-	-	-	-	299,25	297,30	303,78	297,51	9.135.918
HIG Hartford Financ...	136,53	1,95%	-	-	-	-	133,88	133,36	136,92	133,92	6.709.658
HII HEALTHCARE INTE...	329,35	0,97%	-	-	-	-	330,17	325,00	331,64	326,17	2.823.475
HLT HILTON HOTELS	318,10	0,61%	-	-	-	-	314,99	314,98	322,88	316,17	13.925.146
HON Honeywell Inter...	217,24	1,88%	-	-	-	-	214,11	213,02	218,85	213,24	13.216.664
HPE Hewlett Packard...	33,02	-0,26%	-	-	-	-	33,58	32,32	33,83	33,10	167.254
HPQ Hewlett-Packard	20,94	0,60%	-	-	-	-	20,95	20,63	21,20	20,81	704.295
HRL Hormel Foods	20,39	3,27%	-	-	-	-	19,76	19,72	20,41	19,74	895.493
HSIC Henry Schein	72,72	0,00%	-	-	-	-	72,91	72,25	73,99	72,72	3.265.346
HST Host Marriott F...	21,88	2,34%	-	-	-	-	21,47	21,47	22,05	21,38	554.067
HSY Hershey Foods	191,68	2,51%	-	-	-	-	186,25	186,25	191,87	186,98	8.410.152
HUM Humana	306,01	0,29%	-	-	-	-	300,54	293,36	306,56	305,12	18.703.026
HWM Howmet Aerospac...	256,99	-1,29%	-	-	-	-	260,00	255,79	263,82	260,35	11.569.947
IBM International B...	222,74	1,57%	-	-	-	-	218,55	217,75	223,33	219,30	3.079.311
ICE Intercontinenta...	155,98	1,05%	-	-	-	-	154,33	153,64	157,18	154,36	4.505.026
IDXX IDEXX Laboratories	546,39	3,33%	-	-	-	-	532,16	531,70	551,08	528,79	19.204.516
IEX IDEX	208,59	0,43%	-	-	-	-	208,68	207,44	209,60	207,69	3.537.478
IFF Internationa Fl...	73,69	0,81%	-	-	-	-	72,76	72,72	75,13	73,10	2.337.005
INCY Incyte	95,17	-0,15%	-	-	-	-	95,48	94,63	96,60	95,31	2.827.120
INTC Intel	108,19	-0,53%	-	-	-	-	113,47	103,85	115,54	108,77	1.417.181
INTU Intuit	403,18	2,59%	-	-	-	-	391,83	387,52	407,76	393,00	2.563.418
INVH Invitation Home...	28,75	2,94%	-	-	-	-	28,17	28,17	28,84	27,93	1.773.703
IP International P...	30,40	0,45%	-	-	-	-	30,45	30,33	31,09	30,26	1.514.036
IQV IQVIA Holdings ...	172,95	2,26%	-	-	-	-	169,19	169,19	174,97	169,12	7.651.952
IR Ingersoll-Rand ...	69,98	-0,53%	-	-	-	-	70,53	69,63	71,13	70,35	3.701.802
IRM Iron Mountain	123,92	-0,92%	-	-	-	-	125,87	122,86	126,34	125,07	3.053.141
ISRG Intuitive Surgical	439,80	4,44%	-	-	-	-	421,96	421,96	440,61	421,12	10.871.856
IT Gartner	155,48	6,33%	-	-	-	-	146,88	145,72	157,00	146,23	9.081.431
ITW Illinois Tool W...	249,43	0,71%	-	-	-	-	248,58	246,36	250,97	247,68	16.267.326
IVZ Invesco	27,39	1,00%	-	-	-	-	27,17	27,01	27,60	27,12	1.016.306
J Jacobs Solution...	113,53	2,73%	-	-	-	-	110,94	110,92	114,94	110,51	5.580.227
JBHT J.B. Hunt Trans...	261,27	-0,36%	-	-	-	-	260,87	259,62	264,22	262,21	8.580.107
JBL Jabil Circuit	338,81	-0,30%	-	-	-	-	340,29	332,52	342,86	339,82	13.937.288
JCI Johnson Controls	137,29	-4,05%	-	-	-	-	142,83	137,14	142,83	143,08	2.825.016
JKHY Jack Henry & As...	139,12	1,64%	-	-	-	-	136,31	134,71	140,23	136,87	4.207.824
JNJ Johnson & Johnson	228,94	0,98%	-	-	-	-	226,71	225,86	229,70	226,71	4.617.033
JPM J P Morgan Chase	300,90	1,04%	-	-	-	-	298,00	297,22	301,26	297,81	5.510.683
KEY KeyCorp	21,08	0,17%	-	-	-	-	21,06	21,01	21,24	21,04	1.340.728
KEYS Keysight Techno...	340,55	-2,42%	-	-	-	-	353,50	336,76	354,99	349,01	9.523.481
KHC Kraft Heinz Co	23,36	1,92%	-	-	-	-	22,96	22,82	23,40	22,92	1.243.920
KIM Kimco Realty	23,48	2,07%	-	-	-	-	23,16	23,16	23,49	23,00	720.659
KKR Kohlberg Kravis...	95,97	-1,03%	-	-	-	-	96,43	95,36	98,70	96,97	6.243.328
KLAC KLA-Tencor	1.757,12	-2,49%	-	-	-	-	1.820,88	1.736,22	1.833,25	1.802,02	80.730.878
KMB Kimberly-Clark	96,55	0,67%	-	-	-	-	96,00	95,90	97,97	95,91	4.114.189
KMI KINDER MORGAN	33,80	0,49%	-	-	-	-	33,69	33,34	33,83	33,63	313.753
KMX CarMax	37,06	0,35%	-	-	-	-	37,10	36,40	37,81	36,93	786.265
KO Coca-Cola	81,22	0,49%	-	-	-	-	80,87	80,39	81,39	80,82	4.957.425
KR Kroger	68,35	3,53%	-	-	-	-	66,14	65,79	68,36	66,02	1.154.773
L Loews	107,96	2,04%	-	-	-	-	106,50	106,42	108,60	105,80	1.841.906
LDOS Leidos Holdings...	124,87	0,95%	-	-	-	-	123,34	122,64	125,93	123,69	4.374.196
LEN Lennar	83,81	1,83%	-	-	-	-	83,00	82,73	85,42	82,30	4.669.307
LH Laboratory of A...	255,56	2,06%	-	-	-	-	250,83	250,00	257,08	250,40	4.670.359
LHX L3Harris Techno...	311,21	2,58%	-	-	-	-	303,99	303,12	311,27	303,39	10.088.806
LII Lennox Internat...	501,39	0,28%	-	-	-	-	500,19	491,63	503,41	499,99	10.109.527
LIN Linde Group	510,85	0,94%	-	-	-	-	506,42	504,65	514,13	506,11	31.056.104
LKQ LKQ Corporation	24,78	0,69%	-	-	-	-	24,81	24,31	25,28	24,61	1.008.422
LLY Eli Lilly and	988,20	-1,66%	-	-	-	-	1.000,61	978,87	1.003,00	1.004,92	62.009.550
LMT Lockheed Martin	528,36	2,39%	-	-	-	-	517,81	512,76	528,36	516,01	21.469.380
LNT Alliant Energy	72,09	1,67%	-	-	-	-	71,48	71,20	72,15	70,90	3.711.080
LOW Lowe's Companies	218,05	-0,17%	-	-	-	-	218,42	217,33	222,65	218,42	600.074
LRCX Lam Research	278,02	-2,35%	-	-	-	-	292,74	273,08	294,56	284,72	7.667.792
LULU Lululemon Athle...	120,26	0,94%	-	-	-	-	118,71	118,38	121,80	119,14	32.350
LUV Southwest Airlines	38,35	-0,39%	-	-	-	-	38,62	38,10	39,67	38,50	366.971
LVS Las Vegas Sands	50,19	-1,91%	-	-	-	-	51,19	50,17	51,66	51,16	2.193.285
LW Lamb Weston Hol...	43,65	-0,93%	-	-	-	-	43,89	43,37	44,57	44,06	111.962
LYB LyondellBasell ...	74,10	-1,28%	-	-	-	-	74,35	72,12	74,44	75,06	4.742.030
LYV Live Nation Ent...	167,52	-0,80%	-	-	-	-	168,75	167,06	170,83	168,87	10.813.416
MA Mastercard	505,91	2,37%	-	-	-	-	491,49	490,95	506,23	494,20	19.211.426
MAA Mid-America Apa...	128,24	2,01%	-	-	-	-	126,17	125,94	128,39	125,71	1.968.997
MAR Marriot Interna...	359,15	1,69%	-	-	-	-	354,66	352,95	363,79	353,17	2.157.055
MAS Masco	65,53	0,60%	-	-	-	-	65,55	65,33	66,53	65,14	1.229.539
MCD McDonald's	282,45	2,19%	-	-	-	-	275,82	275,15	282,80	276,39	10.642.434
MCHP Microchip Techn...	92,76	-1,16%	-	-	-	-	95,82	91,13	95,82	93,85	1.273.224
MCK McKesson	775,78	2,00%	-	-	-	-	757,25	756,24	777,35	760,57	40.878.176
MCO Moody's	443,43	3,39%	-	-	-	-	427,01	427,01	443,61	428,90	1.780.815
MDLZ Mondelez Intern...	61,66	2,02%	-	-	-	-	60,51	60,45	61,85	60,44	3.844.131
MDT Medtronic	77,31	1,52%	-	-	-	-	76,30	76,03	77,55	76,15	3.036.969
MET MetLife	81,42	2,06%	-	-	-	-	79,70	79,48	81,49	79,78	1.351.491
META Meta Platforms Inc	611,41	-0,46%	-	-	-	-	609,11	603,69	615,59	614,23	2.378.385
MGM MGM Resorts Int...	37,09	0,31%	-	-	-	-	37,23	36,74	37,52	36,97	1.921.226
MHK Mohawk Industries	96,87	0,32%	-	-	-	-	97,06	96,57	99,56	96,56	3.460.778
MKC McCormick	46,69	0,73%	-	-	-	-	46,47	46,34	47,34	46,35	1.385.339
MKTX MarketAxess	141,08	1,90%	-	-	-	-	138,88	138,54	142,74	138,45	4.292.077
MLM Martin Marietta...	555,81	-0,51%	-	-	-	-	557,84	555,08	563,23	558,66	13.176.588
MMM 3M	152,54	4,32%	-	-	-	-	146,60	146,50	152,69	146,22	8.109.179
MNST MONSTER WORLDWIDE	88,53	1,65%	-	-	-	-	87,49	86,86	88,66	87,09	5.496.119
MO Altria Group	73,72	0,86%	-	-	-	-	73,24	72,70	73,76	73,09	2.476.550
MOH Molina Healthcare	184,80	-0,10%	-	-	-	-	183,87	179,53	185,89	184,99	5.663.935
MOS Mosaic	21,41	-1,63%	-	-	-	-	21,72	21,11	21,90	21,76	69.395
MPC Marathon Petrol...	259,61	1,80%	-	-	-	-	252,05	249,49	261,04	255,03	8.754.828
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,60	1,10%	-	-	-	-	111,43	110,97	112,89	111,38	1.138.611
MRNA Moderna Inc.	48,08	-1,96%	-	-	-	-	49,98	47,64	50,50	49,04	1.739.342
MRSH Marsh & Mclenna...	165,98	3,06%	-	-	-	-	161,24	161,24	166,06	161,05	8.255.679
MS Morgan Stanley	192,75	0,12%	-	-	-	-	192,62	191,14	194,81	192,51	9.803.843
MSCI Msci Inc.	584,47	4,05%	-	-	-	-	561,95	561,95	585,00	561,72	12.816.843
MSFT Microsoft	423,62	0,40%	-	-	-	-	416,62	415,61	425,12	421,92	22.295.968
MSI Motorola Soluti...	409,36	4,09%	-	-	-	-	397,35	395,20	409,85	393,28	8.947.791
MTB M&T Bank	206,31	0,69%	-	-	-	-	205,54	205,26	207,46	204,90	3.826.019
MTCH Match Group Inc	35,88	1,34%	-	-	-	-	35,40	35,32	36,25	35,40	837.179
MTD Mettler-Toledo ...	1.075,81	4,28%	-	-	-	-	1.036,57	1.031,15	1.079,69	1.031,64	15.119.434
MU Micron Technology	682,30	-5,85%	-	-	-	-	750,46	663,25	757,00	724,66	14.998.319
NCLH Norwegian Cruis...	15,26	-1,71%	-	-	-	-	15,71	15,16	15,82	15,52	87.365
NDAQ The NASDAQ OMX ...	92,62	1,71%	-	-	-	-	90,79	90,79	93,16	91,06	5.401.784
NDSN Nordson Corpora...	276,75	0,68%	-	-	-	-	275,90	274,64	277,53	274,88	3.495.076
NEE NextEra Energy,...	89,05	-4,62%	-	-	-	-	91,12	86,63	91,60	93,36	627.446
NEM Newmont Mining	109,79	0,67%	-	-	-	-	108,82	108,72	111,82	109,06	6.918.417
NFLX Netflix	89,67	3,05%	-	-	-	-	86,50	86,33	89,82	87,02	4.037.930
NI NiSource	46,55	0,54%	-	-	-	-	46,70	46,21	46,99	46,30	1.956.822
NKE Nike	42,59	1,70%	-	-	-	-	41,88	41,35	42,75	41,88	1.574.254
NOC Northrop Grumman	550,05	1,73%	-	-	-	-	540,00	539,00	552,75	540,69	24.144.995
NOW Servicenow Inc	103,50	8,87%	-	-	-	-	98,86	97,85	104,68	95,07	5.058.459
NRG NRG Energy	125,52	-1,79%	-	-	-	-	127,36	124,16	127,89	127,81	3.231.261
NSC Norfolk Souther	320,08	1,31%	-	-	-	-	317,42	316,13	320,90	315,95	12.579.784
NTAP NetApp	120,65	0,60%	-	-	-	-	119,91	118,50	122,10	119,93	1.571.587
NTRS Northern Trust	165,25	0,85%	-	-	-	-	163,86	163,58	165,92	163,86	3.852.639
NUE Nucor	226,44	-0,26%	-	-	-	-	226,62	223,04	227,65	227,02	14.802.836
NVDA NVIDIA	222,26	-1,36%	-	-	-	-	229,87	218,37	230,00	225,32	11.180.567
NVR NVR	5.716,99	2,76%	-	-	-	-	5.602,00	5.579,99	5.735,27	5.563,62	3.647.436
NWS News Corp	30,24	1,68%	-	-	-	-	29,99	29,80	30,27	29,74	391.396
NWSA News	26,28	1,37%	-	-	-	-	25,94	25,94	26,35	25,92	272.840
NXPI NXP Semiconductors	291,63	0,04%	-	-	-	-	298,01	287,36	298,86	291,50	18.613.285
O Realty Income C...	61,71	0,97%	-	-	-	-	61,45	61,34	61,73	61,12	3.699.638
ODFL Old Dominion Fr...	204,13	0,50%	-	-	-	-	203,23	201,30	206,14	203,12	6.200.449
OKE ONEOK	93,77	1,57%	-	-	-	-	92,23	91,25	93,82	92,32	1.712.522
OMC Omnicom Group	73,13	3,25%	-	-	-	-	71,40	70,92	74,10	70,83	2.102.341
ON ON Semiconducto...	109,41	-3,27%	-	-	-	-	114,19	106,40	115,67	113,11	5.901.575
ORCL Oracle	186,58	-3,30%	-	-	-	-	190,00	183,27	190,76	192,95	4.208.125
ORLY O'Reilly Automo...	91,80	3,74%	-	-	-	-	88,82	88,65	91,81	88,49	1.147.041
OTIS Otis Elevator C...	71,14	0,18%	-	-	-	-	71,15	70,76	71,78	71,01	3.148.222
OXY Occidental Petr...	59,70	0,13%	-	-	-	-	58,90	58,32	60,25	59,62	551.330
PANW Palo Alto Netwo...	247,51	1,93%	-	-	-	-	238,91	235,81	248,85	242,83	6.166.464
PAYC Paycom Software...	139,14	2,13%	-	-	-	-	136,84	136,84	142,41	136,24	3.762.067
PAYX Paychex	94,53	3,27%	-	-	-	-	91,38	90,76	94,73	91,54	1.074.050
PCAR PACCAR	111,68	1,23%	-	-	-	-	110,90	109,50	111,84	110,32	1.422.915
PCG Pacific Gas & E...	15,87	-1,61%	-	-	-	-	16,22	15,28	16,44	16,13	731.432
PEG Public Service ...	76,82	0,50%	-	-	-	-	76,85	76,05	77,44	76,44	4.622.183
PEP Pepsico	149,07	-0,03%	-	-	-	-	149,99	147,48	150,12	149,12	8.115.818
PFE Pfizer	25,32	-0,04%	-	-	-	-	25,32	25,19	25,39	25,33	139.032
PFG Principal Finan...	102,38	1,84%	-	-	-	-	100,49	99,99	102,45	100,53	3.002.396
PG Procter & Gamble	142,37	0,56%	-	-	-	-	142,10	141,63	144,43	141,57	5.524.189
PGR Progressive	203,99	2,13%	-	-	-	-	199,20	198,91	204,03	199,73	1.325.119
PH Parker-Hannifin	859,23	-0,40%	-	-	-	-	860,28	853,40	865,47	862,72	16.633.834
PHM PulteGroup	111,95	1,67%	-	-	-	-	111,24	110,95	113,82	110,11	237.222
PKG Packaging of Am...	210,78	-0,61%	-	-	-	-	212,39	210,74	214,44	212,08	2.900.754
PLD ProLogis	142,28	1,25%	-	-	-	-	141,12	141,00	142,83	140,53	2.767.346
PLTR Palantir Techno...	135,19	0,90%	-	-	-	-	132,50	131,33	135,94	133,99	6.828.312
PM Philip Morris I...	191,51	1,00%	-	-	-	-	189,43	186,97	191,98	189,61	6.409.840
PNC PNC Bank	213,80	0,45%	-	-	-	-	213,57	212,99	215,72	212,84	11.931.964
PNR Pentair	73,42	1,02%	-	-	-	-	72,64	72,21	73,51	72,68	151.172
PNW Pinnacle West C...	99,76	1,38%	-	-	-	-	99,18	98,78	100,35	98,40	2.641.146
PODD Insulet	152,44	3,38%	-	-	-	-	146,91	145,73	154,06	147,46	371.191
POOL Pool	181,38	3,44%	-	-	-	-	175,34	172,68	181,84	175,35	7.212.576
PPG PPG Industries	103,67	1,00%	-	-	-	-	102,65	102,33	105,16	102,64	4.283.333
PPL PPL	34,93	0,14%	-	-	-	-	35,22	34,74	35,46	34,88	352.409
PRU Prudential Fina...	102,98	1,03%	-	-	-	-	101,94	101,79	103,39	101,93	1.350.789
PSA Public Storage	296,12	1,25%	-	-	-	-	292,73	292,73	297,17	292,47	7.474.661
PSX Phillips 66	179,78	2,77%	-	-	-	-	173,49	171,84	180,07	174,93	242.703
PTC Ptc, Inc.	144,02	1,49%	-	-	-	-	140,94	140,75	145,00	141,91	5.551.683
PWR Quanta Services	722,83	-6,12%	-	-	-	-	768,08	721,88	768,08	769,99	15.850.939
PYPL Paypal Holdings...	44,37	-0,09%	-	-	-	-	44,27	44,22	45,24	44,41	2.598.618
QCOM QUALCOMM	203,62	1,06%	-	-	-	-	206,77	193,58	210,80	201,49	2.035.589
RCL Royal Caribbean...	252,60	-2,95%	-	-	-	-	261,49	251,70	263,96	260,29	14.800.844
REG Regency Centers	77,34	1,68%	-	-	-	-	76,32	76,32	77,55	76,06	2.226.387
REGN Regeneron Pharm...	629,35	-9,87%	-	-	-	-	615,93	610,60	633,00	698,25	14.654.415
RF Regions Financi...	26,97	1,14%	-	-	-	-	26,67	26,38	27,15	26,66	329.189
RJF Raymond James F...	154,42	0,20%	-	-	-	-	153,81	153,22	156,98	154,11	6.167.226
RL Polo Ralph Lauren	326,05	-0,23%	-	-	-	-	326,57	324,53	333,25	326,81	13.026.024
RMD ResMed	204,27	1,18%	-	-	-	-	200,54	200,25	205,49	201,88	7.372.921
ROK Rockwell Automa...	436,20	-2,49%	-	-	-	-	445,26	433,58	447,20	447,36	17.658.248
ROL Rollins Inc.	54,60	2,21%	-	-	-	-	53,60	53,59	55,18	53,42	1.921.374
ROP Roper Industries	330,95	3,13%	-	-	-	-	320,71	319,13	331,44	320,90	14.046.180
ROST Ross Stores	211,05	-0,80%	-	-	-	-	214,09	209,41	216,04	212,75	13.259.005
RSG Republic Services	214,60	3,01%	-	-	-	-	207,87	207,87	215,47	208,32	4.358.097
RTX United Technolo...	175,98	2,80%	-	-	-	-	171,68	171,00	176,08	171,18	964.898
RVTY Perkinelmer Inc	95,50	1,63%	-	-	-	-	93,93	93,91	96,65	93,97	2.088.585
SBAC SBA Communications	203,27	1,83%	-	-	-	-	200,68	199,15	203,38	199,62	4.244.074
SBUX Starbucks	106,60	-0,20%	-	-	-	-	106,79	105,84	108,11	106,82	6.768.674
SCHW The Charles Schwab	92,38	1,65%	-	-	-	-	91,00	90,78	93,43	90,88	5.173.188
SHW Sherwin-Williams	302,75	0,88%	-	-	-	-	301,50	300,92	308,16	300,10	390.548
SJM J.M. Smucker	103,63	3,07%	-	-	-	-	100,69	100,69	104,46	100,54	5.834.784
SLB Schlumberger	57,17	3,23%	-	-	-	-	55,15	55,11	57,59	55,38	55.455
SMCI Super Micro Com...	30,84	-0,66%	-	-	-	-	31,22	29,52	31,30	31,04	623.484
SNA Snap-On	363,28	1,01%	-	-	-	-	360,73	359,56	364,69	359,65	2.922.224
SNPS Synopsys	498,26	-0,83%	-	-	-	-	499,18	489,09	501,83	502,42	4.256.635
SO Southern	93,72	2,10%	-	-	-	-	92,23	92,15	93,97	91,79	5.810.171
SOLV Solventum Corp	76,16	2,56%	-	-	-	-	74,43	74,23	76,47	74,26	3.630.700
SPG Simon Property ...	200,33	0,15%	-	-	-	-	200,06	199,41	201,53	200,02	2.245.699
SPGI S&P Global, Inc.	417,50	3,56%	-	-	-	-	404,00	403,20	419,59	403,15	26.244.885
SRE Sempra Energy	90,19	-0,27%	-	-	-	-	90,95	88,97	91,19	90,43	5.652.748
STE STERIS	213,04	0,44%	-	-	-	-	212,19	211,13	217,83	212,11	4.933.580
STLD Steel Dynamics	228,58	-0,33%	-	-	-	-	229,32	225,91	230,09	229,34	6.244.806
STT State Street	153,80	0,62%	-	-	-	-	152,46	151,79	154,51	152,85	6.200.601
STX Seagate Technol...	740,75	-6,88%	-	-	-	-	801,00	710,11	801,00	795,47	32.401.887
STZ Constellation B...	147,68	3,74%	-	-	-	-	144,30	143,80	147,75	142,35	7.259.210
SW Westrock Co	37,35	-0,36%	-	-	-	-	37,72	37,25	38,29	37,48	1.895.707
SWK Stanley Black &...	75,43	0,39%	-	-	-	-	75,35	74,57	75,96	75,14	1.635.322
SWKS Skyworks Solutions	70,27	2,54%	-	-	-	-	69,58	68,26	71,04	68,53	1.659.145
SYF Synchrony Finan...	71,00	-0,53%	-	-	-	-	71,00	70,72	71,73	71,38	197.664
SYK Stryker	313,30	2,13%	-	-	-	-	307,00	305,00	314,82	306,76	9.089.773
SYY Sysco	73,48	1,25%	-	-	-	-	72,81	72,48	73,75	72,57	4.466.335
T AT&T	24,45	1,75%	-	-	-	-	24,09	23,85	24,58	24,03	1.104.211
TAP Molson Coors Br...	41,67	2,03%	-	-	-	-	40,94	40,93	41,86	40,84	835.942
TDG Transdigm Group	1.182,25	2,90%	-	-	-	-	1.148,18	1.145,01	1.191,13	1.148,97	57.051.838
TDY Teledyne Techno...	618,23	0,27%	-	-	-	-	618,20	611,68	620,28	616,58	4.605.814
TECH Techne	44,43	2,80%	-	-	-	-	43,91	43,20	45,13	43,22	2.225.854
TEL Tyco Electronics	200,45	-2,27%	-	-	-	-	205,63	197,90	205,63	205,11	521.170
TER Teradyne, Inc.	321,07	-4,98%	-	-	-	-	337,88	315,67	342,04	337,88	16.214.035
TFC Truist Financia...	47,04	0,16%	-	-	-	-	47,00	46,81	47,29	46,96	777.865
TGT Target	123,35	1,49%	-	-	-	-	121,82	120,08	123,55	121,54	3.225.109
TJX TJX Companies	150,30	1,95%	-	-	-	-	148,19	147,80	151,66	147,43	2.344.079
TKO Telkonet	193,93	2,03%	-	-	-	-	190,55	188,71	194,45	190,07	2.815.864
TMO Thermo Fisher S...	441,90	0,81%	-	-	-	-	438,44	435,27	444,44	438,34	13.709.064
TMUS T-Mobile US Inc	190,65	2,93%	-	-	-	-	186,05	186,01	190,97	185,22	6.753.395
TPL Texas Pacific L...	386,63	0,38%	-	-	-	-	383,88	382,02	390,19	385,17	2.544.412
TPR TRANSPRO	131,20	1,45%	-	-	-	-	130,96	128,56	135,21	129,32	747.287
TRGP TRANSIT GROUP	274,74	1,01%	-	-	-	-	271,78	270,21	275,60	271,99	8.585.625
TRMB Trimble Inc	55,00	-0,24%	-	-	-	-	55,15	54,65	55,61	55,13	3.037.815
TROW T. Rowe Price G...	102,36	0,34%	-	-	-	-	101,31	100,82	102,63	102,01	4.057.653
TRV The Travelers C...	305,94	2,06%	-	-	-	-	299,95	299,95	306,32	299,76	12.552.718
TSCO Tractor Supply	31,73	3,78%	-	-	-	-	30,73	30,69	31,86	30,57	1.635.202
TSLA Tesla Motors	410,05	-2,89%	-	-	-	-	419,27	405,33	421,13	422,24	4.624.954
TSN Tyson Foods	66,63	1,28%	-	-	-	-	66,41	65,99	66,95	65,79	1.078.740
TT Ingersoll Rand	460,31	-1,35%	-	-	-	-	466,19	457,86	467,61	466,60	24.359.145
TTWO Take-Two Intera...	242,16	-0,12%	-	-	-	-	233,35	231,96	244,13	242,44	3.842.111
TXN Texas Instruments	300,68	-0,68%	-	-	-	-	308,55	295,46	309,19	302,73	19.100.998
TXT Textron	90,61	2,07%	-	-	-	-	89,02	88,50	91,00	88,77	4.204.938
TYL Tyler Technologies	320,81	2,86%	-	-	-	-	310,64	310,64	325,54	311,89	15.131.645
UAL United Continen...	92,60	-0,27%	-	-	-	-	94,16	91,36	96,15	92,85	3.406.755
UBER UBER TECHNOLOGI...	75,08	-0,02%	-	-	-	-	74,89	74,23	75,97	75,09	1.305.779
UDR United Dominion...	37,46	1,45%	-	-	-	-	37,00	37,00	37,60	36,92	1.086.757
UHS Universal Healt...	169,34	0,42%	-	-	-	-	168,47	168,32	172,17	168,64	4.831.948
ULTA Ulta Salon Cosm...	479,86	-2,92%	-	-	-	-	490,74	477,15	499,76	494,28	28.903.407
UNH UnitedHealth Group	391,08	-0,70%	-	-	-	-	390,00	383,50	392,14	393,85	3.147.021
UNP Union Pacific	275,19	1,71%	-	-	-	-	271,00	269,57	276,40	270,56	9.294.542
UPS United Parcel S...	95,56	-1,78%	-	-	-	-	96,82	94,49	97,23	97,29	2.096.682
URI United Rentals	945,04	-1,68%	-	-	-	-	955,43	939,82	967,59	961,15	26.410.088
USB U.S. Bancorp	53,45	0,62%	-	-	-	-	53,15	53,03	53,80	53,12	1.071.619
V Visa	332,76	2,15%	-	-	-	-	324,43	323,77	333,41	325,75	18.488.146
VICI VICI Properties...	28,50	2,15%	-	-	-	-	27,87	27,87	28,50	27,90	1.076.189
VLO Valero Energy	258,54	3,11%	-	-	-	-	249,95	246,49	260,31	250,74	13.197.276
VLTO Veralto Corp	86,68	2,18%	-	-	-	-	85,09	85,01	86,93	84,83	5.339.141
VMC Vulcan Materials	266,45	-0,52%	-	-	-	-	268,31	265,77	270,67	267,83	11.617.801
VRSK Verisk Analytics	171,62	5,58%	-	-	-	-	163,63	163,63	172,04	162,55	10.450.628
VRSN VeriSign	305,51	2,67%	-	-	-	-	297,91	295,63	307,80	297,57	7.679.605
VRTX Vertex Pharmace...	436,88	-0,02%	-	-	-	-	435,42	430,25	440,04	436,95	21.361.248
VST Vistra Corp.	136,77	-2,09%	-	-	-	-	139,00	133,86	139,54	139,68	3.833.386
VTR Ventas	88,10	0,74%	-	-	-	-	87,64	87,09	88,62	87,45	4.875.089
VTRS VIATRIS INC	16,51	0,18%	-	-	-	-	16,56	16,41	16,71	16,48	998.162
VZ Verizon Communi...	46,88	1,09%	-	-	-	-	46,60	45,81	47,02	46,37	332.438
WAB Wabtec	260,20	-1,40%	-	-	-	-	263,33	258,82	264,10	263,90	5.028.365
WAT Waters	332,33	0,94%	-	-	-	-	330,28	329,27	337,88	329,22	8.431.085
WDAY Workday Inc	128,74	2,98%	-	-	-	-	123,09	123,09	130,80	125,01	5.275.379
WDC Western Digital	458,66	-4,85%	-	-	-	-	485,34	441,67	487,00	482,02	6.718.910
WEC Wisconsin Energy	109,70	0,49%	-	-	-	-	109,59	108,78	110,24	109,16	5.977.224
WELL Welltower Inc	212,72	-0,48%	-	-	-	-	212,91	211,78	215,40	213,74	9.772.052
WFC Wells Fargo	74,41	1,34%	-	-	-	-	73,33	73,33	74,77	73,42	1.752.535
WM Waste Management	222,80	1,36%	-	-	-	-	219,20	219,07	223,77	219,82	5.900.412
WMB Williams Companies	77,69	-0,04%	-	-	-	-	77,97	77,01	78,31	77,72	158.954
WMT Wal-Mart Stores	133,34	1,44%	-	-	-	-	131,52	131,13	133,47	131,45	6.116.439
WRB W.R. Berkley	68,70	3,39%	-	-	-	-	66,49	66,27	68,90	66,45	3.780.355
WSM Williams-Sonoma	169,13	0,29%	-	-	-	-	168,11	166,23	172,33	168,64	8.610.730
WST West Pharmaceut...	304,35	0,48%	-	-	-	-	304,35	301,63	309,03	302,89	5.763.780
WTW Willis Towers W...	256,85	3,41%	-	-	-	-	248,96	248,96	258,69	248,38	7.798.993
WY Weyerhaeuser	22,87	0,82%	-	-	-	-	22,75	22,75	23,11	22,68	956.717
WYNN Wynn Resorts	95,52	0,37%	-	-	-	-	96,10	94,87	98,01	95,17	4.413.215
XEL Xcel Energy	78,10	0,23%	-	-	-	-	78,44	77,54	78,99	77,92	516.788
XOM Exxon Mobil	160,46	1,61%	-	-	-	-	157,32	155,23	161,73	157,92	8.311.026
XYL Xylem Inc	108,27	0,14%	-	-	-	-	108,25	107,79	109,29	108,12	2.330.403
YUM Yum! Brands	152,37	1,60%	-	-	-	-	150,45	150,26	153,20	149,97	8.009.329
ZBH Zimmer Biomet H...	85,19	1,78%	-	-	-	-	84,24	84,15	86,27	83,70	3.517.836
ZBRA Zebra Technologies	259,85	0,19%	-	-	-	-	261,06	254,86	263,49	259,35	7.801.996
ZTS Zoetis Inc.	77,66	4,63%	-	-	-	-	74,20	74,20	77,96	74,22	263.794