Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	138,40	0,06%	-	-	-	-	138,50	137,87	138,63	138,32	3.255.583
AAPL Apple	273,21	-0,22%	-	-	-	-	274,16	272,86	275,37	273,81	10.328.158
ABBV AbbVie Inc.	230,08	0,08%	-	-	-	-	229,82	228,68	230,61	229,89	10.823.884
ABNB AIRBNB INC	136,83	0,04%	-	-	-	-	136,73	136,15	137,21	136,78	213.318
ABT Abbott Laborato...	124,85	0,03%	-	-	-	-	124,58	124,26	125,19	124,81	7.355.787
ACGL Arch Capital Group	95,80	-0,62%	-	-	-	-	96,55	95,76	96,66	96,40	3.975.413
ACN Accenture.	271,04	0,39%	-	-	-	-	269,90	269,50	271,75	269,98	10.887.948
ADBE Adobe Systems	353,72	0,21%	-	-	-	-	352,50	352,28	356,23	352,98	20.964.631
ADI Analog Devices	276,82	-0,27%	-	-	-	-	277,73	275,94	278,00	277,56	15.907.738
ADM Archer-Daniels-...	57,91	0,22%	-	-	-	-	57,71	57,54	57,95	57,78	2.166.706
ADP Automatic Data ...	258,78	0,26%	-	-	-	-	257,87	257,40	259,05	258,10	9.986.838
ADSK Autodesk	300,62	0,81%	-	-	-	-	298,42	298,34	300,70	298,21	4.981.875
AEE Ameren	99,81	-0,03%	-	-	-	-	99,61	99,21	99,94	99,84	1.250.420
AEP American Electr...	115,69	0,33%	-	-	-	-	115,19	115,00	115,93	115,31	3.369.818
AES The AES	14,08	0,86%	-	-	-	-	14,01	13,92	14,08	13,96	473.398
AFL Aflac	109,89	-0,66%	-	-	-	-	110,55	109,66	110,86	110,62	4.983.292
AIG American Intern...	86,48	-0,05%	-	-	-	-	86,42	86,13	86,67	86,52	3.306.044
AIZ Assurant	240,15	-0,72%	-	-	-	-	242,15	239,45	243,76	241,89	1.912.515
AJG Arthur J. Galla...	261,47	0,27%	-	-	-	-	260,76	259,32	261,90	260,77	9.530.582
AKAM Akamai Technolo...	88,42	-0,46%	-	-	-	-	88,47	88,09	88,89	88,82	3.085.241
ALB Albemarle	150,02	1,02%	-	-	-	-	150,28	147,74	152,08	148,51	2.680.407
ALGN Align Technology	158,45	0,39%	-	-	-	-	157,56	156,76	158,64	157,84	3.444.069
ALL Allstate	207,76	-0,62%	-	-	-	-	208,73	207,39	209,95	209,05	3.862.637
ALLE ALLEGIANT BANC	160,88	0,02%	-	-	-	-	160,35	159,90	161,45	160,85	1.656.208
AMAT Applied Materials	261,92	0,44%	-	-	-	-	261,84	260,20	262,94	260,78	2.419.879
AMCR Amcor	8,31	0,61%	-	-	-	-	8,28	8,25	8,31	8,26	113.249
AMD Advanced Micro ...	214,94	-0,05%	-	-	-	-	215,43	213,03	216,83	215,04	1.576.370
AME AMTEK	208,19	-0,04%	-	-	-	-	207,92	207,36	208,49	208,28	5.489.970
AMGN Amgen	332,89	-0,32%	-	-	-	-	333,65	330,85	333,98	333,96	9.955.741
AMP AMERIPRISE FINA...	501,66	0,14%	-	-	-	-	501,00	498,90	502,47	500,97	5.683.808
AMT American Tower	176,59	1,02%	-	-	-	-	174,50	174,50	176,69	174,80	967.183
AMZN Amazon	232,53	0,06%	-	-	-	-	232,04	231,18	232,99	232,38	11.902.513
ANET Arista Networks	131,86	0,83%	-	-	-	-	131,00	130,45	132,14	130,77	8.614.414
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	356,81	0,04%	-	-	-	-	356,24	354,14	357,79	356,65	4.457.271
AOS Smith (A.O.)	67,74	-0,32%	-	-	-	-	67,87	67,50	68,01	67,96	1.267.810
APA Apache	24,17	-0,78%	-	-	-	-	24,26	23,92	24,54	24,36	757.730
APD Air Products an...	247,50	0,68%	-	-	-	-	246,91	245,00	247,94	245,84	8.786.498
APH Amphenol	137,40	-0,39%	-	-	-	-	137,94	136,84	138,32	137,94	2.991.061
APO Apollo Global M...	148,51	-0,23%	-	-	-	-	148,80	147,98	149,04	148,85	9.047.081
APTV Aptiv Plc	76,92	0,20%	-	-	-	-	76,76	76,24	77,00	76,77	2.341.676
ARE Alexandria Real...	48,58	-0,37%	-	-	-	-	48,67	48,01	48,69	48,76	2.562.158
ATO Atmos Energy	168,16	-0,15%	-	-	-	-	168,34	167,30	168,78	168,40	1.302.865
AVB AvalonBay Commu...	183,13	0,03%	-	-	-	-	182,96	181,95	183,59	183,07	3.145.075
AVGO Broadcom Inc.	352,19	0,56%	-	-	-	-	351,06	347,75	353,25	350,22	18.478.001
AVY Avery Dennison	182,46	0,41%	-	-	-	-	181,78	180,62	183,27	181,71	3.081.202
AWK American Water ...	130,53	-0,57%	-	-	-	-	131,33	130,23	131,52	131,28	2.120.329
AXON Axion Spatial I...	583,90	-1,23%	-	-	-	-	591,15	577,13	591,15	591,15	8.115.042
AXP American Express	381,12	-0,52%	-	-	-	-	382,33	380,27	382,67	383,11	16.194.720
AZO AutoZone	3.447,99	-0,23%	-	-	-	-	3.459,31	3.438,66	3.467,00	3.456,02	14.309.138
BA Boeing	216,43	-0,80%	-	-	-	-	218,05	216,14	218,67	218,16	12.146.637
BAC Bank of America	56,19	-0,12%	-	-	-	-	56,28	56,03	56,55	56,25	1.644.816
BALL Ball Corporation	52,65	0,73%	-	-	-	-	52,33	52,26	52,73	52,27	1.602.245
BAX Baxter Internat...	19,37	1,33%	-	-	-	-	19,08	19,03	19,37	19,11	738.329
BBY Best Buy	69,61	-0,19%	-	-	-	-	69,37	69,09	69,70	69,74	2.490.298
BDX Becton Dickinso...	196,33	0,11%	-	-	-	-	196,08	194,87	197,24	196,12	4.903.734
BEN Franklin Resources	24,19	0,04%	-	-	-	-	24,17	24,05	24,24	24,18	379.735
BF.B Brown-Forman Cl B	26,17	-2,68%	-	-	-	-	26,78	26,09	26,93	26,89	1.391.721
BG Bunge	89,09	0,45%	-	-	-	-	88,67	88,37	89,17	88,69	4.212.353
BIIB Biogen Idec	177,12	0,45%	-	-	-	-	175,30	175,00	177,15	176,33	4.830.062
BK Bank of New Yor...	117,43	-0,67%	-	-	-	-	118,02	117,28	118,36	118,22	5.447.930
BKNG Banknorth Group	5.439,65	-0,13%	-	-	-	-	5.436,28	5.415,00	5.487,00	5.446,51	24.929.916
BKR Baker Hughes, A...	45,26	-0,09%	-	-	-	-	45,26	44,97	45,39	45,30	909.681
BLDR Builders FirstS...	103,96	-0,07%	-	-	-	-	103,03	102,86	104,04	104,03	4.473.815
BLK BlackRock	1.088,83	-0,01%	-	-	-	-	1.090,72	1.084,63	1.091,69	1.088,96	9.633.968
BMY Bristol-Myers S...	54,67	-0,08%	-	-	-	-	54,76	54,38	55,04	54,71	3.393.166
BR Broadridge Fina...	228,27	-0,05%	-	-	-	-	228,56	227,46	228,84	228,38	3.017.958
BRK.B BERKSHIRE HATHA...	498,52	-0,56%	-	-	-	-	500,45	496,83	501,56	501,34	15.863.405
BRO Brown & Brown	80,77	-0,07%	-	-	-	-	80,51	80,34	81,00	80,82	2.489.904
BSX Boston Scientific	96,07	-0,06%	-	-	-	-	96,14	95,81	96,31	96,13	3.923.883
BX The Blackstone ...	155,42	-0,10%	-	-	-	-	155,42	154,38	156,00	155,57	974.017
BXP Boston Properties	69,33	0,16%	-	-	-	-	69,22	68,95	69,42	69,22	1.534.412
C Citigroup	120,42	-0,94%	-	-	-	-	121,65	119,67	122,04	121,56	1.281.750
CAG ConAgra Foods	17,25	0,97%	-	-	-	-	17,06	17,02	17,27	17,08	777.474
CAH Cardinal Health	208,24	0,34%	-	-	-	-	207,70	207,11	208,44	207,54	4.645.834
CARR Carrier Global ...	53,58	0,15%	-	-	-	-	53,40	53,22	53,65	53,50	268.168
CAT Caterpillar	583,50	-0,04%	-	-	-	-	583,21	578,65	583,76	583,76	27.185.265
CB Chubb	313,48	0,05%	-	-	-	-	313,84	312,45	314,68	313,32	8.721.954
CBOE CBOE	256,15	0,07%	-	-	-	-	256,66	254,69	256,91	255,96	5.082.528
CBRE CBRE Group	164,69	-0,15%	-	-	-	-	164,90	164,25	165,35	164,94	2.531.944
CCI Crown Castle In...	88,29	0,50%	-	-	-	-	87,92	87,75	88,63	87,85	3.327.385
CCL Carnival	30,70	-1,78%	-	-	-	-	31,25	30,61	31,45	31,25	929.598
CDNS Cadence Design ...	318,85	0,34%	-	-	-	-	318,00	317,00	319,30	317,76	6.687.241
CDW CDW common stock	139,69	0,71%	-	-	-	-	138,09	138,01	139,95	138,71	4.729.065
CEG Constellation E...	360,49	-0,95%	-	-	-	-	363,24	358,40	363,35	363,95	12.308.210
CF Cf Industries	77,46	-0,14%	-	-	-	-	77,95	77,11	78,07	77,57	3.273.692
CFG Citizens Financ...	59,82	-0,07%	-	-	-	-	59,86	59,53	60,00	59,86	102.831
CHD Church & Dwight	85,36	-0,12%	-	-	-	-	85,41	85,05	86,04	85,46	1.892.431
CHRW C.H. Robinson W...	164,68	-0,16%	-	-	-	-	164,41	163,80	165,33	164,95	3.167.949
CHTR Charter Communi...	207,12	-0,64%	-	-	-	-	207,57	206,18	209,24	208,46	7.871.181
CI CIGNA	276,51	0,60%	-	-	-	-	275,16	273,94	276,78	274,86	8.420.836
CINF Cincinnati Fina...	164,75	-0,68%	-	-	-	-	166,48	164,39	166,48	165,87	1.541.566
CL Colgate-Palmolive	79,72	-0,66%	-	-	-	-	80,17	79,55	80,35	80,25	4.061.654
CLX Clorox	98,51	0,31%	-	-	-	-	98,17	97,82	98,60	98,21	5.763.525
CMCSA Comcast	29,66	-0,40%	-	-	-	-	29,74	29,51	29,86	29,78	1.191.798
CME CME Group	276,74	0,13%	-	-	-	-	276,56	276,00	277,64	276,38	7.445.690
CMG Chipotle Mexica...	37,82	-0,22%	-	-	-	-	37,76	37,63	38,01	37,90	2.471.172
CMI Cummins	519,08	0,29%	-	-	-	-	517,60	516,20	520,17	517,60	5.970.977
CMS CMS Energy	70,00	-0,16%	-	-	-	-	70,00	69,72	70,19	70,11	2.560.557
CNC Centene	40,51	1,54%	-	-	-	-	39,92	39,82	40,53	39,89	1.054.426
CNP CenterPoint Energy	38,29	0,22%	-	-	-	-	38,20	38,10	38,32	38,20	247.283
COF Capital One Fin...	249,35	0,44%	-	-	-	-	247,67	247,67	249,71	248,27	11.019.026
COO Cooper Companies	82,63	0,07%	-	-	-	-	82,70	81,96	83,00	82,57	1.653
COP ConocoPhillips	91,55	-0,28%	-	-	-	-	91,91	90,75	92,48	91,80	938.245
COST Costco Wholesale	873,45	0,18%	-	-	-	-	870,64	869,00	877,59	871,86	55.692.919
CPB Campbell Soup	28,15	0,45%	-	-	-	-	28,00	27,91	28,20	28,02	249.984
CPRT Copart	39,30	0,51%	-	-	-	-	39,06	38,99	39,33	39,10	592.683
CPT Camden Property...	109,26	0,64%	-	-	-	-	108,29	108,02	109,26	108,57	2.359.797
CRL Charles River L...	203,49	0,16%	-	-	-	-	203,42	202,33	204,19	203,16	2.249.175
CRM Salesforce.com	266,10	0,32%	-	-	-	-	264,80	264,80	267,91	265,26	16.657.594
CRWD Crowdstrike Hol...	481,12	0,84%	-	-	-	-	477,00	475,15	482,16	477,11	24.286.456
CSCO Cisco Systems	78,18	0,20%	-	-	-	-	78,10	77,93	78,28	78,02	2.679.135
CSGP CoStar Group	67,02	0,19%	-	-	-	-	66,72	66,48	67,16	66,89	3.035.135
CSX CSX	36,64	-0,39%	-	-	-	-	36,78	36,57	36,86	36,78	1.995.142
CTAS Cintas	191,08	-0,05%	-	-	-	-	190,75	190,30	191,86	191,18	4.238.919
CTRA Coterra Energy ...	25,79	0,39%	-	-	-	-	25,82	25,61	25,92	25,69	1.607.491
CTSH Cognizant Techn...	85,59	0,19%	-	-	-	-	85,17	85,00	85,66	85,42	4.468.222
CTVA Corteva Inc	67,45	0,18%	-	-	-	-	67,32	67,14	67,63	67,33	2.941.360
CVS CVS	79,59	0,59%	-	-	-	-	79,02	79,02	79,69	79,12	1.317.768
CVX Chevron	150,03	-0,31%	-	-	-	-	150,38	149,65	151,14	150,50	3.389.328
CZR CAESARS ENTMNT	24,79	1,18%	-	-	-	-	24,39	24,39	24,81	24,50	46.506
D Dominion Resources	59,20	0,32%	-	-	-	-	58,84	58,80	59,27	59,01	3.287.672
DAL Delta Air Lines...	70,85	-0,16%	-	-	-	-	70,83	70,41	71,21	70,96	3.225.092
DASH DOORDASH INC	234,01	0,84%	-	-	-	-	232,52	231,76	234,70	232,06	14.147.543
DAY Dayforce Inc	69,14	0,00%	-	-	-	-	69,14	69,09	69,20	69,14	2.794.431
DD E.I. du Pont de...	41,29	0,52%	-	-	-	-	41,06	40,91	41,31	41,07	317.564
DE Deere &	469,05	0,34%	-	-	-	-	467,73	466,13	469,33	467,44	9.406.798
DECK Deckers Outdoor	103,06	2,09%	-	-	-	-	100,69	100,53	103,08	100,95	1.626.184
DELL Dell	129,21	0,65%	-	-	-	-	128,65	128,00	129,67	128,38	8.005.076
DG Dollar General	137,81	1,74%	-	-	-	-	135,85	135,54	137,81	135,45	1.302.856
DGX Quest Diagnostics	175,97	0,03%	-	-	-	-	176,47	175,65	176,73	175,92	3.282.896
DHI D.R. Horton	146,27	-0,25%	-	-	-	-	146,32	145,06	146,74	146,63	6.720.668
DHR Danaher	230,37	-0,34%	-	-	-	-	231,54	229,23	231,54	231,15	9.215.982
DIS Walt Disney	113,57	-0,79%	-	-	-	-	114,15	113,27	114,74	114,48	4.594.361
DLR Digital Realty ...	155,05	-0,09%	-	-	-	-	154,80	154,38	155,46	155,19	4.276.434
DLTR Dollar Tree	123,92	1,57%	-	-	-	-	122,00	121,01	124,46	122,01	1.011.311
DOC Peak	16,12	0,53%	-	-	-	-	16,00	15,95	16,12	16,03	1.030.200
DOV Dover	200,14	0,29%	-	-	-	-	199,86	199,27	200,36	199,56	2.735.714
DOW Dow Inc.	23,30	1,02%	-	-	-	-	23,05	22,87	23,31	23,06	675.112
DPZ Domino's Pizza	425,45	0,01%	-	-	-	-	424,71	423,49	426,97	425,43	5.921.413
DRI Darden Restaurants	188,18	-0,91%	-	-	-	-	189,29	186,82	189,84	189,91	6.069.558
DTE DTE Energy	129,04	0,19%	-	-	-	-	128,83	128,47	129,22	128,79	2.727.002
DUK Duke Energy	117,21	-0,23%	-	-	-	-	117,16	116,77	117,80	117,48	4.763.180
DVA DaVita	114,00	-0,36%	-	-	-	-	113,87	113,42	114,52	114,41	1.526.232
DVN Devon Energy	35,70	-1,40%	-	-	-	-	36,17	35,41	36,25	36,20	1.904.578
DXCM DexCom	67,57	0,22%	-	-	-	-	67,45	67,00	67,66	67,42	259.874
EA Electronic Arts	204,77	-0,01%	-	-	-	-	204,58	204,38	204,80	204,78	3.134.824
EBAY eBay	85,20	0,71%	-	-	-	-	84,59	84,11	85,35	84,60	985.594
ECL Ecolab	265,73	0,06%	-	-	-	-	265,00	263,20	266,07	265,58	4.504.655
ED Consolidated Ed...	99,29	-0,24%	-	-	-	-	99,28	98,92	99,77	99,53	1.913.062
EFX Equifax	222,05	0,68%	-	-	-	-	220,78	220,01	222,12	220,56	5.031.431
EG Everest Re Group	337,67	0,43%	-	-	-	-	333,66	333,66	338,41	336,21	2.687.853
EIX Edison Internat...	59,49	-1,01%	-	-	-	-	60,18	59,19	60,20	60,10	2.567.112
EL Estee Lauder Co...	107,64	0,15%	-	-	-	-	107,51	106,86	107,75	107,48	3.725.205
ELV Elevance Health...	349,84	1,91%	-	-	-	-	342,99	342,99	350,00	343,30	8.242.580
EMN Eastman Chemical	63,55	1,10%	-	-	-	-	62,80	62,58	63,58	62,86	1.373.697
EMR Emerson Electric	135,71	-0,43%	-	-	-	-	136,14	135,12	136,24	136,30	3.020.769
ENPH Enphase Energy Inc	32,99	0,43%	-	-	-	-	32,86	32,49	33,15	32,85	1.348.433
EOG EOG Resources	103,50	-0,36%	-	-	-	-	103,71	103,06	104,30	103,87	6.650.082
EPAM EPAM Systems, Inc.	211,52	1,17%	-	-	-	-	208,59	208,32	211,54	209,08	2.791.681
EQIX Equinix	763,74	0,66%	-	-	-	-	759,41	757,88	763,77	758,72	4.600.770
EQR Equity Residential	63,09	0,57%	-	-	-	-	62,70	62,60	63,14	62,73	3.516.106
EQT EQT	53,94	0,08%	-	-	-	-	54,28	53,57	54,41	53,89	968.780
ERIE Erie Indemnity	282,30	-0,60%	-	-	-	-	283,88	280,69	284,04	284,00	888.116
ES EnergySolutions	67,24	0,12%	-	-	-	-	66,99	66,75	67,29	67,16	1.437.591
ESS Essex Property ...	262,08	0,37%	-	-	-	-	260,87	259,91	262,17	261,12	2.205.403
ETN Eaton	322,20	-0,45%	-	-	-	-	323,28	321,32	323,53	323,67	12.776.841
ETR Entergy	92,92	0,27%	-	-	-	-	92,44	92,05	92,95	92,67	3.720.796
EVRG Evergy Inc	72,77	-0,33%	-	-	-	-	72,95	72,52	73,00	73,01	1.629.102
EW Edwards Lifesci...	86,84	0,64%	-	-	-	-	86,41	85,80	86,86	86,29	2.191.755
EXC Exelon	43,57	0,10%	-	-	-	-	43,52	43,31	43,67	43,52	1.227.226
EXE Expand Energy Corp	109,48	0,28%	-	-	-	-	109,66	108,64	109,90	109,17	5.724.995
EXPD Expeditors Inte...	152,24	0,45%	-	-	-	-	151,25	151,22	152,41	151,56	4.086.274
EXPE Expedia	287,42	0,29%	-	-	-	-	287,00	286,48	289,32	286,57	4.083.880
EXR Extra Space Sto...	130,78	0,40%	-	-	-	-	130,13	129,83	130,98	130,26	2.021.336
F Ford Motor Company	13,31	-0,41%	-	-	-	-	13,34	13,26	13,38	13,36	336.084
FANG Diamondback Ene...	146,30	-0,42%	-	-	-	-	146,73	144,80	146,80	146,91	6.787.003
FAST Fastenal	41,55	-0,67%	-	-	-	-	41,90	41,40	41,91	41,83	1.502.240
FCX Freeport-McMora...	53,05	2,17%	-	-	-	-	53,05	52,64	53,77	51,92	3.115.969
FDS FactSet Researc...	292,12	0,70%	-	-	-	-	290,00	288,50	292,64	290,09	5.391.659
FDX FedEx	296,43	0,18%	-	-	-	-	295,33	294,21	296,59	295,90	8.851.993
FE FirstEnergy	44,85	0,00%	-	-	-	-	44,82	44,68	44,95	44,85	2.328.253
FFIV F5 Networks	263,22	0,34%	-	-	-	-	262,68	261,88	265,27	262,33	10.545.120
FICO Fair Isaac and	1.752,57	1,25%	-	-	-	-	1.729,36	1.726,01	1.754,20	1.731,01	13.312.522
FIS Fidelity Nation...	67,18	0,01%	-	-	-	-	66,90	66,87	67,35	67,17	1.909.726
FISV Fiserv	67,50	-0,66%	-	-	-	-	67,75	66,94	67,80	67,95	1.541.633
FITB Fifth Third Ban...	48,40	0,37%	-	-	-	-	48,38	48,15	48,54	48,22	824.930
FOX Fox Corp Class B	65,42	0,74%	-	-	-	-	64,75	64,75	65,66	64,94	1.650.743
FOXA Fox Corp. Cl A	74,33	0,56%	-	-	-	-	73,99	73,75	74,51	73,91	3.262.050
FRT Federal Realty ...	102,34	0,01%	-	-	-	-	102,42	101,47	102,42	102,33	1.161.968
FSLR First Solar	269,80	-0,89%	-	-	-	-	271,59	267,00	271,74	272,21	6.835.923
FTNT Fortinet Inc	81,57	0,48%	-	-	-	-	80,91	80,59	81,64	81,18	3.978.006
FTV Fortive Corp	55,72	0,46%	-	-	-	-	55,40	55,39	55,74	55,46	192.328
GD General Dynamics	342,10	-0,95%	-	-	-	-	344,87	341,43	346,07	345,39	4.556.430
GE General Electric	315,17	-0,50%	-	-	-	-	316,60	314,54	318,07	316,75	2.303.856
GEHC GE Healthcare T...	83,63	0,29%	-	-	-	-	83,55	83,27	83,99	83,39	2.726.505
GEN Gen Digital Inc.	27,77	0,45%	-	-	-	-	27,56	27,49	27,79	27,64	1.387.667
GEV GE Vernova LLC	663,57	-0,56%	-	-	-	-	667,46	660,49	668,20	667,32	28.844.724
GILD Gilead Sciences	124,74	-0,74%	-	-	-	-	125,52	124,19	125,77	125,67	6.896.848
GIS General Mills	47,05	0,10%	-	-	-	-	46,95	46,82	47,28	47,00	3.013.185
GL GREAT LAKES REIT	142,10	-0,98%	-	-	-	-	143,26	141,61	143,72	143,50	1.354.639
GLW Corning	89,56	-0,11%	-	-	-	-	89,95	89,18	90,14	89,66	1.550.552
GM General Motors Co	83,05	0,20%	-	-	-	-	82,80	82,56	83,07	82,88	1.263.779
GNRC Generac Holding...	140,84	0,02%	-	-	-	-	140,34	139,34	141,10	140,81	2.291.044
GOOG Google Inc.	314,97	-0,22%	-	-	-	-	315,92	313,72	316,56	315,67	12.613.919
GOOGL Google Inc.	313,51	-0,18%	-	-	-	-	314,48	312,28	315,09	314,09	4.376.600
GPC Genuine Parts	125,87	0,30%	-	-	-	-	125,31	124,96	126,14	125,49	2.221.983
GPN Global Payments	80,34	-1,05%	-	-	-	-	80,31	79,61	81,10	81,19	3.338.482
GRMN Garmin	205,60	0,29%	-	-	-	-	204,90	203,99	205,70	205,00	3.386.643
GS Goldman Sachs G...	907,07	-0,41%	-	-	-	-	911,00	905,31	913,32	910,78	46.421.121
GWW W.W. Grainger	1.023,83	-0,67%	-	-	-	-	1.032,03	1.016,74	1.039,75	1.030,73	10.001.746
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,96	-0,27%	-	-	-	-	28,05	27,81	28,25	28,03	931.405
HAS Hasbro	82,55	1,13%	-	-	-	-	81,43	81,40	82,55	81,63	1.604.524
HBAN Huntington Banc...	17,74	0,00%	-	-	-	-	17,74	17,67	17,79	17,74	708.536
HCA HCA-The Healthcare	477,29	0,68%	-	-	-	-	474,37	472,00	478,91	474,06	10.262.690
HD Home Depot	349,85	0,72%	-	-	-	-	346,99	346,57	350,02	347,34	21.230.297
HIG Hartford Financ...	138,66	-0,76%	-	-	-	-	139,50	138,51	140,01	139,72	2.359.023
HII HEALTHCARE INTE...	351,08	-1,23%	-	-	-	-	355,04	350,00	356,10	355,45	6.040.331
HLT HILTON HOTELS	293,59	0,10%	-	-	-	-	292,81	292,51	294,69	293,30	8.570.186
HOLX Hologic	74,52	0,02%	-	-	-	-	74,50	74,41	74,56	74,50	4.720.525
HON Honeywell Inter...	197,40	0,24%	-	-	-	-	196,73	195,88	197,48	196,93	10.820.602
HPE Hewlett Packard...	24,50	0,23%	-	-	-	-	24,50	24,35	24,56	24,44	404.682
HPQ Hewlett-Packard	23,27	0,45%	-	-	-	-	23,18	23,13	23,31	23,16	1.325.663
HRL Hormel Foods	24,27	-0,35%	-	-	-	-	24,35	24,15	24,46	24,35	915.349
HSIC Henry Schein	76,15	-0,05%	-	-	-	-	76,24	75,65	76,46	76,19	2.125.880
HST Host Marriott F...	18,44	-0,43%	-	-	-	-	18,43	18,30	18,54	18,52	67.288
HSY Hershey Foods	184,18	-0,34%	-	-	-	-	184,58	183,58	185,12	184,80	5.762.624
HUM Humana	258,83	0,18%	-	-	-	-	258,26	254,38	258,98	258,37	6.269.639
HWM Howmet Aerospac...	211,25	-0,43%	-	-	-	-	211,57	210,02	212,52	212,17	9.589.483
IBM International B...	305,10	0,18%	-	-	-	-	304,69	303,67	305,75	304,56	14.653.953
ICE Intercontinenta...	163,53	0,55%	-	-	-	-	162,45	162,19	163,55	162,63	6.146.816
IDXX IDEXX Laboratories	688,45	0,04%	-	-	-	-	687,15	682,74	688,97	688,18	6.871.419
IEX IDEX	180,38	0,10%	-	-	-	-	179,42	178,87	180,53	180,20	2.845.314
IFF Internationa Fl...	67,48	0,84%	-	-	-	-	66,81	66,60	67,51	66,92	2.025.750
INCY Incyte	100,08	-0,36%	-	-	-	-	100,41	99,57	100,41	100,44	2.165.031
INTC Intel	36,21	0,14%	-	-	-	-	36,17	35,85	36,49	36,16	1.221.906
INTU Intuit	676,75	0,28%	-	-	-	-	674,34	673,23	678,13	674,83	20.611.775
INVH Invitation Home...	27,45	0,48%	-	-	-	-	27,29	27,19	27,46	27,32	692.042
IP International P...	39,89	1,32%	-	-	-	-	39,41	39,26	39,91	39,37	920.781
IQV IQVIA Holdings ...	226,84	0,36%	-	-	-	-	226,15	225,68	227,11	226,02	3.080.487
IR Ingersoll-Rand ...	81,29	-0,34%	-	-	-	-	81,22	80,88	81,72	81,57	3.689.834
IRM Iron Mountain	81,96	0,61%	-	-	-	-	81,38	80,72	82,13	81,46	2.681.157
ISRG Intuitive Surgical	578,00	0,15%	-	-	-	-	578,21	575,96	579,40	577,15	12.116.036
IT Gartner	252,49	0,52%	-	-	-	-	251,76	250,34	252,59	251,18	4.493.060
ITW Illinois Tool W...	252,41	0,18%	-	-	-	-	251,59	251,50	252,93	251,95	3.586.494
IVZ Invesco	26,96	-0,94%	-	-	-	-	27,24	26,89	27,26	27,21	1.188.042
J Jacobs Solution...	135,33	-0,57%	-	-	-	-	136,28	135,10	136,28	136,11	2.205.473
JBHT J.B. Hunt Trans...	198,34	0,03%	-	-	-	-	197,24	196,92	198,49	198,29	3.308.906
JBL Jabil Circuit	236,12	0,70%	-	-	-	-	236,29	234,00	237,00	234,49	7.014.417
JCI Johnson Controls	122,00	0,50%	-	-	-	-	121,42	121,12	122,11	121,39	6.041.928
JKHY Jack Henry & As...	186,22	0,56%	-	-	-	-	184,74	184,65	186,38	185,18	3.593.115
JNJ Johnson & Johnson	207,55	-0,11%	-	-	-	-	207,53	206,71	208,04	207,78	1.285.772
JPM J P Morgan Chase	328,00	-0,36%	-	-	-	-	329,11	326,54	330,86	329,17	8.511.928
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,20	0,26%	-	-	-	-	21,15	21,07	21,25	21,14	618.449
KEYS Keysight Techno...	206,03	0,34%	-	-	-	-	205,80	204,86	206,50	205,33	3.876.867
KHC Kraft Heinz Co	24,13	0,44%	-	-	-	-	23,99	23,95	24,17	24,02	1.108.061
KIM Kimco Realty	20,38	-0,22%	-	-	-	-	20,39	20,22	20,45	20,42	455.463
KKR Kohlberg Kravis...	130,33	-0,35%	-	-	-	-	130,70	129,90	130,70	130,78	1.570.025
KLAC KLA-Tencor	1.279,53	0,20%	-	-	-	-	1.283,00	1.275,26	1.286,81	1.276,99	21.847.975
KMB Kimberly-Clark	100,98	-0,10%	-	-	-	-	101,17	100,70	101,75	101,08	594.166
KMI KINDER MORGAN	27,20	0,02%	-	-	-	-	27,25	27,08	27,34	27,19	942.552
KMX CarMax	39,25	0,18%	-	-	-	-	38,96	38,65	39,30	39,18	834.926
KO Coca-Cola	69,88	-0,33%	-	-	-	-	69,95	69,73	70,16	70,11	3.478.417
KR Kroger	63,25	0,50%	-	-	-	-	62,83	62,83	63,63	62,93	2.576.665
L Loews	106,40	-0,87%	-	-	-	-	107,30	106,10	107,55	107,33	921.105
LDOS Leidos Holdings...	185,86	-0,41%	-	-	-	-	187,11	185,30	187,42	186,63	2.208.017
LEN Lennar	104,90	-0,18%	-	-	-	-	104,90	104,06	105,22	105,09	6.595.692
LH Laboratory of A...	253,89	-0,23%	-	-	-	-	253,90	253,30	254,46	254,46	2.779.809
LHX L3Harris Techno...	296,76	-0,46%	-	-	-	-	297,81	295,32	298,97	298,14	5.454.449
LII Lennox Internat...	498,75	0,31%	-	-	-	-	495,75	494,65	499,48	497,23	3.465.814
LIN Linde Group	424,89	0,00%	-	-	-	-	425,40	423,41	426,00	424,90	16.537.993
LKQ LKQ Corporation	30,63	1,22%	-	-	-	-	30,35	30,17	30,78	30,26	905.453
LLY Eli Lilly and	1.077,57	0,05%	-	-	-	-	1.076,98	1.068,30	1.081,39	1.076,98	60.224.310
LMT Lockheed Martin	482,98	-0,57%	-	-	-	-	485,20	481,18	487,06	485,75	11.757.665
LNT Alliant Energy	65,24	-0,32%	-	-	-	-	65,36	64,97	65,38	65,45	2.562.301
LOW Lowe's Companies	244,47	0,60%	-	-	-	-	242,73	242,30	244,70	243,00	8.839.546
LRCX Lam Research	178,09	0,43%	-	-	-	-	178,43	177,80	179,80	177,33	2.622.019
LULU Lululemon Athle...	209,00	-0,67%	-	-	-	-	210,00	207,86	211,00	210,40	4.156.801
LUV Southwest Airlines	41,30	0,00%	-	-	-	-	41,17	41,11	41,63	41,30	1.325.028
LVS Las Vegas Sands	66,20	-0,17%	-	-	-	-	66,38	66,07	66,67	66,31	3.108.024
LW Lamb Weston Hol...	42,16	-0,77%	-	-	-	-	42,34	42,13	42,68	42,48	864.557
LYB LyondellBasell ...	43,27	0,92%	-	-	-	-	42,85	42,85	43,41	42,87	1.731.336
LYV Live Nation Ent...	145,77	0,32%	-	-	-	-	145,36	145,10	146,60	145,31	8.815.295
MA Mastercard	579,83	0,07%	-	-	-	-	579,75	578,68	581,21	579,45	20.730.082
MAA Mid-America Apa...	137,72	0,20%	-	-	-	-	137,08	136,90	137,98	137,44	3.455.670
MAR Marriot Interna...	315,63	0,15%	-	-	-	-	315,16	314,05	315,96	315,16	12.091.470
MAS Masco	64,74	-0,02%	-	-	-	-	64,55	64,38	65,08	64,75	1.731.014
MCD McDonald's	310,70	-0,84%	-	-	-	-	312,98	309,87	313,26	313,33	2.784.804
MCHP Microchip Techn...	64,94	-0,64%	-	-	-	-	65,56	64,82	65,90	65,36	1.902.417
MCK McKesson	828,35	0,23%	-	-	-	-	826,82	823,34	830,00	826,43	5.486.990
MCO Moody's	520,11	0,55%	-	-	-	-	517,20	515,91	520,91	517,28	10.097.936
MDLZ Mondelez Intern...	54,64	0,04%	-	-	-	-	54,60	54,32	54,71	54,62	3.283.099
MDT Medtronic	96,55	-0,02%	-	-	-	-	96,71	96,01	96,75	96,56	4.488.087
MET MetLife	80,28	-0,96%	-	-	-	-	80,90	80,17	80,90	81,05	4.556.810
META Meta Platforms Inc	663,44	-0,62%	-	-	-	-	668,06	661,32	668,95	667,55	2.365.809
MGM MGM Resorts Int...	37,69	1,60%	-	-	-	-	37,24	37,20	37,75	37,09	932.176
MHK Mohawk Industries	110,24	0,19%	-	-	-	-	109,87	109,21	110,39	110,03	1.611.378
MKC McCormick	68,93	0,07%	-	-	-	-	68,97	68,51	69,19	68,88	4.047.639
MKTX MarketAxess	182,82	0,15%	-	-	-	-	181,73	181,22	182,91	182,54	2.353.990
MLM Martin Marietta...	646,07	0,46%	-	-	-	-	642,43	640,53	646,07	643,14	7.341.293
MMC Marsh & McLenna...	186,96	-0,34%	-	-	-	-	187,34	186,37	188,10	187,60	4.149.577
MMM 3M	162,00	1,04%	-	-	-	-	160,32	160,00	162,18	160,34	7.592.940
MNST MONSTER WORLDWIDE	77,31	-0,14%	-	-	-	-	77,45	76,93	77,74	77,42	4.788.349
MO Altria Group	57,61	-0,54%	-	-	-	-	57,85	57,41	58,08	57,92	103.459
MOH Molina Healthcare	164,71	0,76%	-	-	-	-	163,16	162,19	165,04	163,47	4.828.638
MOS Mosaic	24,30	0,25%	-	-	-	-	24,28	24,03	24,39	24,24	571.317
MPC Marathon Petrol...	163,67	-1,24%	-	-	-	-	165,01	163,42	165,88	165,73	7.056.305
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,83	0,36%	-	-	-	-	106,45	106,03	107,05	106,45	4.051.421
MRNA Moderna Inc.	31,21	-4,70%	-	-	-	-	32,50	31,07	32,66	32,75	1.575.356
MS Morgan Stanley	181,88	0,13%	-	-	-	-	181,85	181,10	182,34	181,65	3.589.220
MSCI Msci Inc.	585,14	0,58%	-	-	-	-	582,88	580,68	585,99	581,75	5.802.248
MSFT Microsoft	487,83	-0,04%	-	-	-	-	486,71	485,96	488,12	488,02	11.930.370
MSI Motorola Soluti...	376,93	0,12%	-	-	-	-	375,97	375,00	377,86	376,48	5.110.040
MTB M&T Bank	207,34	0,05%	-	-	-	-	207,26	205,83	207,85	207,24	2.901.723
MTCH Match Group Inc	32,54	-1,06%	-	-	-	-	32,81	32,49	32,83	32,89	178.580
MTD Mettler-Toledo ...	1.420,01	0,20%	-	-	-	-	1.417,16	1.412,50	1.421,51	1.417,16	2.354.377
MU Micron Technology	284,78	-0,66%	-	-	-	-	290,84	283,42	290,87	286,68	12.642.808
NCLH Norwegian Cruis...	22,82	-1,51%	-	-	-	-	23,19	22,51	23,20	23,17	1.052.116
NDAQ The NASDAQ OMX ...	99,33	0,70%	-	-	-	-	98,74	98,51	99,42	98,64	5.946.867
NDSN Nordson Corpora...	243,95	0,20%	-	-	-	-	242,81	242,44	244,14	243,47	1.239.266
NEE NextEra Energy,...	80,43	-0,03%	-	-	-	-	80,48	80,05	80,64	80,45	1.160.452
NEM Newmont Mining	105,78	1,00%	-	-	-	-	105,64	104,55	106,34	104,73	814.294
NFLX Netflix	94,48	0,90%	-	-	-	-	93,48	93,27	94,69	93,64	2.190.424
NI NiSource	41,72	-0,39%	-	-	-	-	41,87	41,61	41,91	41,88	153.052
NKE Nike	60,93	1,54%	-	-	-	-	60,00	59,86	60,93	60,00	2.992.149
NOC Northrop Grumman	577,02	-0,92%	-	-	-	-	582,71	575,45	582,71	582,35	4.197.821
NOW Servicenow Inc	153,88	0,84%	-	-	-	-	152,50	152,21	154,48	152,59	2.671.116
NRG NRG Energy	160,90	0,21%	-	-	-	-	160,10	158,39	161,52	160,56	7.655.139
NSC Norfolk Souther	290,99	-0,59%	-	-	-	-	292,71	290,94	293,33	292,71	4.131.476
NTAP NetApp	110,48	0,38%	-	-	-	-	110,25	109,64	110,64	110,06	2.448.568
NTRS Northern Trust	140,09	-0,43%	-	-	-	-	140,93	139,59	140,95	140,70	2.675.859
NUE Nucor	166,35	0,52%	-	-	-	-	165,23	164,90	166,42	165,49	5.078.166
NVDA NVIDIA	190,54	1,02%	-	-	-	-	189,92	189,61	192,69	188,61	8.083.088
NVR NVR	7.377,64	-0,10%	-	-	-	-	7.399,02	7.342,41	7.426,24	7.385,29	2.169.026
NWS News Corp	29,88	-0,43%	-	-	-	-	29,87	29,81	30,11	30,01	443.688
NWSA News	26,21	-0,87%	-	-	-	-	26,37	26,17	26,53	26,44	777.205
NXPI NXP Semiconductors	222,89	-1,05%	-	-	-	-	225,64	222,83	225,64	225,26	756.266
O Realty Income C...	56,70	0,04%	-	-	-	-	56,63	56,42	56,84	56,67	3.201.567
ODFL Old Dominion Fr...	159,56	0,13%	-	-	-	-	158,66	158,04	159,62	159,36	5.366.003
OKE ONEOK	72,86	-0,52%	-	-	-	-	73,25	72,36	73,35	73,24	3.291.815
OMC Omnicom Group	80,04	0,11%	-	-	-	-	79,74	79,55	80,25	79,95	1.234.457
ON ON Semiconducto...	54,95	-0,24%	-	-	-	-	55,19	54,84	55,61	55,08	115.175
ORCL Oracle	198,05	0,28%	-	-	-	-	198,06	196,11	200,37	197,49	10.317.217
ORLY O'Reilly Automo...	92,27	-0,14%	-	-	-	-	92,23	91,92	92,67	92,40	5.772.319
OTIS Otis Elevator C...	87,59	-0,35%	-	-	-	-	87,92	87,42	88,11	87,90	3.752.443
OXY Occidental Petr...	39,84	-0,40%	-	-	-	-	39,87	39,45	40,04	40,00	1.229.343
PANW Palo Alto Netwo...	188,50	0,68%	-	-	-	-	187,34	186,51	188,58	187,22	5.586.009
PAYC Paycom Software...	160,38	-0,01%	-	-	-	-	160,14	159,28	160,89	160,40	5.321.729
PAYX Paychex	114,20	-0,33%	-	-	-	-	114,58	113,76	114,96	114,58	6.089.372
PCAR PACCAR	111,75	0,22%	-	-	-	-	111,52	111,14	111,92	111,51	4.801.004
PCG Pacific Gas & E...	15,76	-0,38%	-	-	-	-	15,84	15,71	15,85	15,82	106.301
PEG Public Service ...	80,38	-0,42%	-	-	-	-	80,71	80,15	80,81	80,72	2.204.743
PEP Pepsico	143,78	0,03%	-	-	-	-	143,56	143,09	143,94	143,74	4.871.698
PFE Pfizer	25,10	0,28%	-	-	-	-	25,02	24,92	25,11	25,03	1.443.601
PFG Principal Finan...	89,39	-0,22%	-	-	-	-	89,78	88,95	89,84	89,59	1.567.185
PG Procter & Gamble	144,74	0,17%	-	-	-	-	144,31	144,31	145,64	144,49	8.853.729
PGR Progressive	227,17	-0,22%	-	-	-	-	227,64	226,67	228,41	227,66	8.753.542
PH Parker-Hannifin	888,57	0,09%	-	-	-	-	888,36	883,51	889,73	887,76	4.652.553
PHM PulteGroup	119,16	-0,16%	-	-	-	-	119,66	118,19	119,90	119,35	2.372.356
PKG Packaging of Am...	208,98	0,80%	-	-	-	-	207,95	205,47	209,02	207,33	3.367.922
PLD ProLogis	128,76	-0,30%	-	-	-	-	129,20	128,05	129,50	129,15	3.991.431
PLTR Palantir Techno...	188,75	-2,79%	-	-	-	-	195,02	188,62	196,35	194,17	8.063.564
PM Philip Morris I...	161,01	-0,10%	-	-	-	-	161,17	160,89	162,62	161,17	9.349.207
PNC PNC Bank	213,88	0,19%	-	-	-	-	213,23	212,58	214,21	213,48	9.637.005
PNR Pentair	105,70	0,30%	-	-	-	-	105,67	105,18	105,89	105,38	1.256.562
PNW Pinnacle West C...	88,41	0,06%	-	-	-	-	88,48	88,09	88,74	88,36	1.598.453
PODD Insulet	288,54	-0,10%	-	-	-	-	288,36	286,66	290,12	288,82	3.531.153
POOL Pool	232,49	0,54%	-	-	-	-	231,00	230,77	233,80	231,24	3.773.280
PPG PPG Industries	104,39	0,81%	-	-	-	-	103,48	103,40	104,41	103,55	4.461.420
PPL PPL	35,10	0,37%	-	-	-	-	34,96	34,88	35,11	34,97	1.267.952
PRU Prudential Fina...	113,97	-0,51%	-	-	-	-	114,36	113,71	114,89	114,55	3.237.774
PSA Public Storage	260,61	-0,56%	-	-	-	-	261,23	259,67	262,24	262,08	6.729.211
PSX Phillips 66	127,71	-0,55%	-	-	-	-	128,22	127,37	128,98	128,41	4.944.037
PTC PAR Technology	176,57	0,06%	-	-	-	-	176,83	175,51	176,98	176,47	1.631.860
PWR Quanta Services	432,76	-0,19%	-	-	-	-	433,00	429,68	433,58	433,58	4.003.463
PYPL Paypal Holdings...	59,95	-0,15%	-	-	-	-	60,00	59,54	60,11	60,04	846.314
QCOM QUALCOMM	174,79	0,01%	-	-	-	-	175,00	174,35	175,50	174,77	6.366.718
RCL Royal Caribbean...	284,39	-2,98%	-	-	-	-	292,78	284,39	293,60	293,12	11.936.986
REG Regency Centers	69,56	0,01%	-	-	-	-	69,49	69,14	69,68	69,55	1.121.087
REGN Regeneron Pharm...	784,33	0,08%	-	-	-	-	783,79	778,04	788,01	783,71	15.750.131
RF Regions Financi...	27,78	0,18%	-	-	-	-	27,73	27,63	27,84	27,73	826.677
RJF Raymond James F...	165,30	-0,30%	-	-	-	-	165,61	164,73	166,87	165,80	3.074.580
RL Polo Ralph Lauren	358,01	-0,72%	-	-	-	-	360,62	356,24	360,62	360,61	5.688.063
RMD ResMed	244,85	0,17%	-	-	-	-	244,29	243,50	245,99	244,44	3.290.294
ROK Rockwell Automa...	399,80	0,40%	-	-	-	-	398,38	396,39	399,80	398,22	4.339.029
ROL Rollins Inc.	60,59	-0,12%	-	-	-	-	60,90	60,29	60,90	60,66	3.017.382
ROP Roper Industries	450,78	-0,09%	-	-	-	-	450,56	449,20	451,60	451,18	4.759.733
ROST Ross Stores	181,10	-0,32%	-	-	-	-	180,46	180,16	181,78	181,68	5.595.990
RSG Republic Services	213,42	0,10%	-	-	-	-	213,00	212,77	214,21	213,20	6.260.035
RTX United Technolo...	185,16	-0,65%	-	-	-	-	186,22	184,51	186,28	186,38	7.785.793
RVTY Perkinelmer Inc	96,75	-0,03%	-	-	-	-	96,97	95,87	97,09	96,78	2.009.304
SBAC SBA Communications	192,68	0,04%	-	-	-	-	192,29	191,64	193,69	192,60	3.814.965
SBUX Starbucks	85,12	0,65%	-	-	-	-	84,58	84,42	85,16	84,57	4.205.439
SCHW The Charles Schwab	101,88	0,02%	-	-	-	-	101,87	101,54	102,28	101,85	5.016.631
SHW Sherwin-Williams	325,42	0,02%	-	-	-	-	325,38	323,27	326,42	325,35	10.143.667
SJM J.M. Smucker	99,66	0,44%	-	-	-	-	99,10	98,69	99,75	99,22	2.863.032
SLB Schlumberger	37,79	-0,47%	-	-	-	-	37,96	37,54	38,06	37,97	1.068.210
SMCI Super Micro Com...	30,62	0,23%	-	-	-	-	30,64	30,14	30,85	30,55	1.520.375
SNA Snap-On	354,07	0,27%	-	-	-	-	353,57	352,71	354,33	353,11	2.466.098
SNPS Synopsys	477,10	0,28%	-	-	-	-	474,96	472,33	478,59	475,75	13.734.278
SO Southern	87,18	0,01%	-	-	-	-	86,92	86,78	87,63	87,17	890.631
SOLV Solventum Corp	80,45	0,33%	-	-	-	-	80,25	79,86	80,56	80,18	1.088.823
SPG Simon Property ...	187,72	-0,30%	-	-	-	-	188,32	186,40	188,91	188,29	3.461.181
SPGI S&P Global, Inc.	529,43	0,70%	-	-	-	-	524,72	524,72	529,62	525,74	16.331.702
SRE Sempra Energy	88,61	-0,26%	-	-	-	-	88,85	88,31	89,15	88,84	4.138.474
STE STERIS	255,27	-0,16%	-	-	-	-	255,52	253,87	256,97	255,68	3.654.190
STLD Steel Dynamics	175,40	0,01%	-	-	-	-	175,81	174,55	176,00	175,38	4.438.497
STT State Street	132,30	0,06%	-	-	-	-	132,08	131,78	132,66	132,22	3.755.468
STX Seagate Technol...	286,25	0,34%	-	-	-	-	288,76	282,55	289,80	285,27	11.091.329
STZ Constellation B...	139,43	-0,75%	-	-	-	-	140,28	137,41	140,28	140,49	293.779
SW Westrock Co	38,74	1,60%	-	-	-	-	38,32	38,16	38,76	38,13	146.437
SWK Stanley Black &...	75,36	0,65%	-	-	-	-	74,90	74,63	75,41	74,87	2.150.096
SWKS Skyworks Solutions	64,20	-0,48%	-	-	-	-	64,79	64,18	64,84	64,51	2.794.626
SYF Synchrony Finan...	86,01	-0,06%	-	-	-	-	85,84	85,58	86,12	86,06	2.247.871
SYK Stryker	354,19	-0,16%	-	-	-	-	354,65	353,01	355,65	354,74	10.462.979
SYY Sysco	74,20	-0,07%	-	-	-	-	74,17	73,98	74,46	74,25	1.948.715
T AT&T	24,67	0,02%	-	-	-	-	24,61	24,59	24,77	24,66	1.201.703
TAP Molson Coors Br...	46,45	0,26%	-	-	-	-	46,32	46,00	46,47	46,33	1.509.300
TDG Transdigm Group	1.309,82	-0,29%	-	-	-	-	1.309,48	1.305,00	1.316,68	1.313,57	6.343.458
TDY Teledyne Techno...	517,08	-0,64%	-	-	-	-	520,00	515,15	523,56	520,40	3.305.692
TECH Techne	59,23	0,07%	-	-	-	-	59,14	58,77	59,34	59,19	1.195.498
TEL Tyco Electronics	232,40	0,22%	-	-	-	-	232,88	231,03	232,88	231,90	5.736.794
TER Teradyne, Inc.	198,82	0,15%	-	-	-	-	199,25	196,73	199,47	198,53	8.324.196
TFC Truist Financia...	50,61	-0,26%	-	-	-	-	50,75	50,38	50,80	50,74	3.026.832
TGT Target	99,57	3,15%	-	-	-	-	96,58	96,54	103,03	96,53	460.611
TJX TJX Companies	157,07	-0,14%	-	-	-	-	157,00	156,69	157,76	157,29	6.299.877
TKO Telkonet	217,45	-0,25%	-	-	-	-	217,76	216,40	217,96	217,98	3.847.254
TMO Thermo Fisher S...	580,78	0,29%	-	-	-	-	578,80	576,86	581,04	579,12	10.528.961
TMUS T-Mobile US Inc	201,01	1,00%	-	-	-	-	199,15	198,74	201,06	199,02	11.800.895
TPL Texas Pacific L...	287,31	-2,94%	-	-	-	-	294,12	283,00	294,12	296,00	3.440.825
TPR TRANSPRO	131,32	0,86%	-	-	-	-	130,02	130,02	131,40	130,20	5.161.467
TRGP TRANSIT GROUP	182,81	-0,50%	-	-	-	-	183,86	181,74	184,36	183,73	3.996.849
TRMB Trimble Inc	80,18	0,21%	-	-	-	-	79,90	79,68	80,44	80,01	1.566.076
TROW T. Rowe Price G...	104,77	0,09%	-	-	-	-	104,78	104,25	105,42	104,68	2.930.731
TRV The Travelers C...	292,03	-0,62%	-	-	-	-	293,81	291,30	294,16	293,84	3.760.470
TSCO Tractor Supply	51,38	-0,52%	-	-	-	-	51,69	51,23	51,87	51,65	3.011.896
TSLA Tesla Motors	475,24	-2,09%	-	-	-	-	485,23	473,82	489,09	485,40	26.075.944
TSN Tyson Foods	58,55	0,50%	-	-	-	-	58,22	58,09	58,65	58,26	2.136.899
TT Ingersoll Rand	392,73	-0,11%	-	-	-	-	393,51	390,00	393,71	393,18	7.655.093
TTWO Take-Two Intera...	256,11	1,79%	-	-	-	-	250,74	249,84	256,29	251,60	8.125.602
TXN Texas Instruments	176,93	-0,11%	-	-	-	-	177,72	176,43	178,52	177,13	7.392.666
TXT Textron	90,20	-0,74%	-	-	-	-	90,87	89,75	90,87	90,87	1.538.181
TYL Tyler Technologies	460,83	-0,11%	-	-	-	-	461,00	458,87	462,30	461,32	3.464.981
UAL United Continen...	114,02	-0,69%	-	-	-	-	114,63	113,59	114,85	114,81	2.189.014
UBER UBER TECHNOLOGI...	81,25	0,12%	-	-	-	-	81,20	80,68	81,50	81,15	2.107.902
UDR United Dominion...	36,52	0,23%	-	-	-	-	36,36	36,23	36,55	36,43	1.898.999
UHS Universal Healt...	227,64	0,25%	-	-	-	-	226,82	226,43	227,76	227,08	2.600.104
ULTA Ulta Salon Cosm...	607,13	-0,23%	-	-	-	-	608,52	604,03	613,17	608,52	13.774.565
UNH UnitedHealth Group	331,76	1,28%	-	-	-	-	327,20	326,26	331,89	327,58	9.340.039
UNP Union Pacific	233,38	-0,71%	-	-	-	-	234,66	232,73	234,94	235,05	8.112.522
UPS United Parcel S...	100,54	-0,12%	-	-	-	-	100,52	99,95	100,89	100,66	3.477.779
URI United Rentals	827,89	0,38%	-	-	-	-	823,14	819,89	828,01	824,77	8.963.565
USB U.S. Bancorp	54,98	0,07%	-	-	-	-	54,95	54,63	55,04	54,94	660.640
V Visa	355,12	-0,01%	-	-	-	-	355,10	353,71	356,73	355,14	1.772.734
VICI VICI Properties...	28,13	0,59%	-	-	-	-	27,95	27,88	28,15	27,96	899.578
VLO Valero Energy	164,00	-0,29%	-	-	-	-	164,02	162,22	164,81	164,47	4.671.540
VLTO Veralto Corp	101,72	-0,56%	-	-	-	-	102,46	101,21	102,72	102,29	2.512.891
VMC Vulcan Materials	294,18	0,18%	-	-	-	-	293,33	292,27	294,56	293,64	7.605.436
VRSK Verisk Analytics	220,31	0,67%	-	-	-	-	219,26	219,04	220,56	218,85	5.583.537
VRSN VeriSign	246,32	0,23%	-	-	-	-	245,06	245,01	246,99	245,75	2.592.764
VRTX Vertex Pharmace...	462,74	-0,05%	-	-	-	-	462,67	460,86	463,65	462,99	7.181.725
VST Vistra Corp.	161,70	-0,16%	-	-	-	-	161,67	160,35	163,00	161,96	5.238.433
VTR Ventas	79,62	0,00%	-	-	-	-	79,55	79,35	79,80	79,62	3.312.272
VTRS VIATRIS INC	12,33	0,74%	-	-	-	-	12,20	12,20	12,36	12,24	764.423
VZ Verizon Communi...	40,50	0,45%	-	-	-	-	40,27	40,27	40,54	40,32	1.235.088
WAB Wabtec	219,23	-0,24%	-	-	-	-	219,44	218,20	220,34	219,76	1.707.144
WAT Waters	386,33	0,39%	-	-	-	-	385,18	383,76	386,60	384,83	4.322.646
WDAY Workday Inc	220,64	1,75%	-	-	-	-	217,00	216,18	220,86	216,85	5.190.115
WDC Western Digital	181,50	1,08%	-	-	-	-	182,31	178,19	182,52	179,56	11.093.825
WEC Wisconsin Energy	105,52	-0,03%	-	-	-	-	105,42	104,96	105,68	105,55	2.669.339
WELL Welltower Inc	187,82	0,06%	-	-	-	-	187,35	186,40	188,06	187,70	4.815.893
WFC Wells Fargo	95,28	-0,03%	-	-	-	-	95,36	94,72	95,47	95,30	5.107.693
WM Waste Management	221,11	-0,11%	-	-	-	-	221,29	220,12	222,17	221,36	3.671.974
WMB Williams Companies	59,52	0,09%	-	-	-	-	59,59	59,18	59,79	59,46	3.318.080
WMT Wal-Mart Stores	111,74	0,12%	-	-	-	-	111,72	111,36	111,97	111,61	1.949.751
WRB W.R. Berkley	70,59	-0,08%	-	-	-	-	70,53	70,29	71,00	70,64	2.103.574
WSM Williams-Sonoma	188,66	-0,43%	-	-	-	-	188,70	186,61	189,28	189,47	5.544.717
WST West Pharmaceut...	274,47	-0,79%	-	-	-	-	276,19	272,83	277,50	276,66	5.867.894
WTW Willis Towers W...	334,59	0,02%	-	-	-	-	333,68	333,38	334,99	334,52	2.498.718
WY Weyerhaeuser	23,74	-0,11%	-	-	-	-	23,81	23,61	23,92	23,76	605.148
WYNN Wynn Resorts	124,36	-0,53%	-	-	-	-	125,04	124,04	125,81	125,02	4.566.997
XEL Xcel Energy	74,42	0,45%	-	-	-	-	74,10	74,01	74,61	74,09	2.001.005
XOM Exxon Mobil	119,05	-0,14%	-	-	-	-	118,89	118,53	119,55	119,22	4.417.946
XYL Xylem Inc	138,75	0,01%	-	-	-	-	138,63	138,16	139,14	138,73	2.082.776
YUM Yum! Brands	153,33	-0,64%	-	-	-	-	154,20	152,76	154,47	154,32	7.608.081
ZBH Zimmer Biomet H...	90,82	0,65%	-	-	-	-	90,15	89,86	91,03	90,23	3.008.503
ZBRA Zebra Technologies	246,26	0,15%	-	-	-	-	245,90	243,69	246,55	245,90	5.967.619
ZTS Zoetis Inc.	126,22	0,58%	-	-	-	-	125,16	124,80	126,32	125,49	3.514.091