Cotización de Acciones Estados unidos - Panel SP500

Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Mínimo Máximo Último
Cierre
Monto
Operado
Fecha/Hora
156,00 0,79% - - - - 155,96 155,93 157,22 154,78 4.748.484 16:36:53
19,54 -1,54% - - - - 19,93 19,51 19,94 19,84 883.451 16:36:31
224,72 0,99% - - - - 224,04 222,57 225,55 222,52 4.248.462 16:35:52
148,35 1,23% - - - - 147,01 146,55 149,15 146,55 5.081.729 16:36:53
107,50 0,06% - - - - 107,75 106,93 108,04 107,43 5.457.414 16:36:59
120,37 1,68% - - - - 119,10 118,74 120,37 118,38 1.647.023 16:36:31
349,67 -0,40% - - - - 353,26 348,03 355,72 351,06 1.536.100 16:31:01
119,42 2,23% - - - - 117,06 117,06 120,16 116,82 74.279 16:36:58
349,92 1,96% - - - - 345,00 344,20 350,68 343,18 1.418.926 16:36:28
636,00 2,11% - - - - 625,26 625,26 639,32 622,83 24.515.892 16:35:02
176,35 1,74% - - - - 173,74 172,73 176,61 173,33 5.902.258 16:36:18
64,45 1,02% - - - - 64,08 63,47 64,45 63,80 576.441 16:36:54
213,63 0,50% - - - - 213,25 211,82 213,82 212,57 9.501.194 16:36:27
100,34 0,25% - - - - 100,36 98,98 100,96 100,09 918.412 16:35:52
295,95 1,12% - - - - 294,54 292,49 297,54 292,67 7.349.622 16:36:21
83,58 1,09% - - - - 83,04 82,88 83,66 82,68 3.292.551 16:34:22
83,82 1,00% - - - - 83,42 83,20 83,98 82,99 1.333.492 16:36:41
24,28 1,80% - - - - 24,04 23,94 24,28 23,85 1.298.154 16:36:31
55,80 1,16% - - - - 55,77 55,49 55,99 55,16 710.780 16:36:05
9,50 -1,45% - - - - 9,65 9,44 9,65 9,64 262.732 16:32:10
58,50 1,05% - - - - 58,54 58,35 59,12 57,89 831.929 16:35:51
7,38 -0,67% - - - - 7,46 7,38 7,46 7,43 102.899 16:32:07
163,50 0,65% - - - - 163,30 163,30 164,34 162,45 751.119 16:34:46
161,62 0,63% - - - - 161,86 161,01 162,57 160,61 3.156.115 16:35:14
107,78 0,85% - - - - 107,00 106,46 107,88 106,87 4.868.423 16:35:50
236,00 -0,38% - - - - 243,77 233,15 244,36 236,91 6.801.992 16:36:04
595,55 0,07% - - - - 601,39 594,21 603,14 595,13 7.058.459 16:36:27
56,72 -1,22% - - - - 57,57 56,44 57,58 57,42 2.038.120 16:34:38
126,31 0,21% - - - - 126,58 125,33 126,77 126,05 6.875.180 16:37:00
134,67 -0,12% - - - - 135,85 133,85 135,85 134,83 3.125.421 16:36:40
182,39 0,00% - - - - 181,04 180,25 182,62 182,39 0 02:30:22
134,38 0,83% - - - - 133,33 132,64 135,35 133,28 5.816.504 16:36:53
116,13 -0,26% - - - - 116,16 114,49 117,16 116,43 3.429.319 16:36:02
130,08 0,86% - - - - 129,65 129,11 130,42 128,97 2.350.546 16:35:53
161,23 1,19% - - - - 160,98 159,11 161,80 159,33 353.739 16:35:28
206,62 1,72% - - - - 204,49 203,14 206,83 203,13 6.059.545 16:36:13
292,51 1,21% - - - - 290,85 289,79 293,46 289,01 3.197.957 16:35:50
273,57 2,08% - - - - 269,72 269,04 277,35 268,00 16.850.544 16:36:15
3.447,00 0,01% - - - - 3.434,29 3.422,00 3.454,12 3.446,74 203.807.322 16:36:37
388,95 1,36% - - - - 384,38 383,72 389,37 383,72 2.393.568 16:34:28
365,80 1,34% - - - - 362,27 360,01 365,89 360,96 1.482.587 16:34:29
394,37 1,59% - - - - 390,91 390,72 397,16 388,21 3.869.953 16:36:47
308,16 0,74% - - - - 307,34 305,49 308,57 305,89 8.551.301 16:36:47
65,43 -0,27% - - - - 65,96 65,03 65,96 65,61 967.186 16:34:07
26,79 -0,52% - - - - 27,28 26,71 27,53 26,93 213.329 16:35:02
294,70 0,74% - - - - 293,00 291,82 295,32 292,54 9.848.874 16:34:25
77,64 0,21% - - - - 78,00 77,36 78,10 77,48 3.055.910 16:36:16
166,32 -0,88% - - - - 168,94 166,16 169,52 167,80 4.286.233 16:36:31
203,36 0,28% - - - - 203,65 202,25 203,76 202,79 1.375.527 16:35:42
77,04 0,84% - - - - 76,77 76,00 77,07 76,40 3.759.783 16:36:40
228,42 -0,69% - - - - 230,81 227,31 230,89 230,00 2.187.350 16:34:06
509,95 1,31% - - - - 504,32 501,79 510,87 503,36 25.205.299 16:36:37
211,10 0,75% - - - - 210,69 209,48 212,29 209,52 2.213.172 16:34:46
173,07 1,57% - - - - 171,66 171,43 173,31 170,39 1.768.948 16:33:07
176,89 0,04% - - - - 176,82 0,00 177,93 176,82 2.277.636 16:36:31
1.763,04 0,26% - - - - 1.758,33 1.754,00 1.775,85 1.758,49 12.039.800 16:34:50
216,10 -0,41% - - - - 217,47 215,31 217,49 216,98 8.212.232 16:36:31
46,42 0,30% - - - - 46,50 46,22 46,62 46,28 2.900.693 16:36:54
79,61 1,83% - - - - 78,44 78,44 79,72 78,18 2.391.325 16:36:02
65,72 -0,83% - - - - 66,27 0,00 67,06 66,27 979.819 16:36:54
114,25 -1,18% - - - - 116,24 113,94 116,68 115,61 4.378.631 16:36:42
242,64 1,76% - - - - 239,50 239,50 242,95 238,45 3.859.189 16:35:59
29,81 0,13% - - - - 29,93 29,63 30,02 29,77 1.324.458 16:36:12
47,45 0,00% - - - - 47,01 46,96 47,76 47,45 0 02:30:00
267,31 -0,90% - - - - 270,00 266,83 271,69 269,73 17.189.370 16:36:22
57,48 0,12% - - - - 57,41 0,00 57,63 57,41 1.298.128 16:36:33
2.470,61 -1,26% - - - - 2.502,52 2.468,39 2.505,80 2.502,13 44.752.630 16:35:34
26,73 -0,85% - - - - 27,11 26,57 27,12 26,96 884.763 16:36:59
897,58 0,14% - - - - 899,32 895,26 904,14 896,31 12.666.649 16:34:28
90,40 0,32% - - - - 90,03 89,72 90,73 90,11 4.323.290 16:35:35
57,60 1,15% - - - - 56,94 0,00 57,63 56,94 507.354 16:36:53
180,18 1,21% - - - - 178,41 177,78 180,20 178,02 1.904.863 16:35:52
44,07 2,97% - - - - 43,23 43,11 44,46 42,80 2.286.131 16:36:53
45,74 -0,35% - - - - 46,00 45,74 46,41 45,90 2.668.517 16:36:04
116,41 0,47% - - - - 116,46 115,34 116,65 115,86 2.006.676 16:35:52
71,50 -0,15% - - - - 72,25 71,27 72,38 71,61 2.611.824 16:36:53
33,20 0,15% - - - - 33,16 32,89 33,21 33,15 420.378 16:35:25
48,74 2,33% - - - - 47,93 47,89 48,74 47,63 2.705.167 16:36:50
200,95 1,40% - - - - 198,60 198,46 201,46 198,18 3.668.543 16:36:08
181,43 2,10% - - - - 179,67 179,42 182,36 177,70 7.665.599 16:35:21
126,37 -0,69% - - - - 128,00 126,32 128,98 127,25 4.366.715 16:36:48
102,02 -0,03% - - - - 103,13 101,67 103,13 102,05 5.483.269 16:36:53
173,02 3,10% - - - - 170,41 169,51 173,22 167,81 9.737.566 16:36:56
22,33 -3,46% - - - - 23,06 22,28 23,06 23,13 336.357 16:36:05
159,20 1,05% - - - - 158,19 157,45 159,24 157,54 3.162.826 16:36:13
71,51 1,98% - - - - 70,37 70,27 71,60 70,12 1.347.320 16:36:31
60,63 -0,57% - - - - 61,04 59,89 61,04 60,97 3.180.569 16:36:04
49,01 1,29% - - - - 48,68 48,38 49,08 48,38 213.466 16:36:15
83,12 0,24% - - - - 82,92 0,00 83,14 82,92 2.471.324 16:35:51
97,32 0,30% - - - - 97,77 96,55 97,80 97,03 3.586.631 16:35:18
720,63 1,95% - - - - 711,40 709,95 720,97 706,88 13.587.479 16:36:04
206,58 0,98% - - - - 205,91 204,57 206,95 204,57 11.781.877 16:36:37
117,62 0,56% - - - - 118,16 117,62 119,39 116,96 856.391 16:36:53
74,77 -0,68% - - - - 74,70 74,30 74,90 75,28 4.345.483 16:36:08
158,68 -1,17% - - - - 160,00 156,25 160,01 160,56 1.131.230 16:36:07
83,84 0,05% - - - - 83,96 83,48 84,49 83,80 3.109.123 16:36:47
54,11 1,67% - - - - 53,71 53,49 54,15 53,22 129.972 16:36:23
217,11 1,49% - - - - 214,77 214,03 217,37 213,93 2.181.738 16:36:34
1.848,61 -0,22% - - - - 1.852,67 0,00 1.865,14 1.852,67 8.982.396 16:36:27
239,75 1,14% - - - - 237,04 0,00 240,56 237,04 3.962.588 16:34:37
60,25 1,18% - - - - 59,99 59,72 60,30 59,55 1.927.458 16:35:21
64,75 1,16% - - - - 64,48 64,02 64,80 64,01 2.471.119 16:36:25
26,24 0,17% - - - - 26,38 26,14 26,41 26,19 927.355 16:35:53
169,29 0,08% - - - - 170,20 167,87 170,37 169,16 890.973 16:36:47
402,56 1,48% - - - - 399,07 397,77 406,84 396,70 2.171.811 16:36:31
75,36 1,15% - - - - 74,50 0,00 75,84 74,50 3.081.923 16:36:53
466,19 0,92% - - - - 463,00 460,54 466,36 461,95 4.980.774 16:37:00
7,50 -2,72% - - - - 7,71 7,48 7,74 7,71 278.670 16:35:54
40,80 -0,15% - - - - 40,90 40,33 40,98 40,86 586.010 16:36:13
147,75 0,05% - - - - 148,11 146,93 148,94 147,68 2.629.950 16:35:53
292,49 0,27% - - - - 292,10 291,45 295,43 291,70 12.508.042 16:36:53
55,69 0,91% - - - - 55,29 55,03 55,78 55,19 2.026.448 16:36:47
34,05 -0,53% - - - - 34,34 33,95 34,43 34,23 901.814 16:37:00
422,45 0,33% - - - - 422,70 419,46 423,13 421,07 2.072.540 16:35:27
22,27 0,00% - - - - 21,76 0,00 22,39 22,27 0 02:29:57
79,83 1,19% - - - - 79,29 79,01 79,90 78,89 3.830.323 16:36:53
100,27 -0,25% - - - - 100,38 99,14 101,07 100,52 5.462.409 16:35:22
84,98 0,59% - - - - 84,97 84,63 85,29 84,48 3.432.905 16:36:15
111,55 1,82% - - - - 110,16 109,81 111,62 109,56 621.780 16:36:47
75,33 4,68% - - - - 73,56 73,33 75,43 71,96 4.671.891 16:36:21
40,44 -1,39% - - - - 41,03 40,35 41,05 41,01 57.587 16:36:57
341,98 3,06% - - - - 334,91 334,20 343,72 331,84 1.637.400 16:36:49
12,39 -3,73% - - - - 12,87 12,37 12,87 12,87 95.428 16:35:34
131,32 0,98% - - - - 131,00 129,30 131,57 130,05 6.565.212 16:36:33
213,85 0,07% - - - - 213,76 212,62 214,37 213,70 3.169.257 16:35:05
146,10 1,66% - - - - 144,50 144,50 146,20 143,72 7.173.802 16:36:30
88,20 -0,26% - - - - 88,62 87,51 88,76 88,43 4.785.203 16:36:15
308,66 1,47% - - - - 306,31 306,00 310,36 304,18 12.109.770 16:36:18
171,10 -0,02% - - - - 171,44 170,18 171,55 171,14 6.514.119 16:36:03
24,95 1,11% - - - - 24,99 24,65 25,20 24,67 357.187 16:36:19
24,21 1,25% - - - - 24,08 23,88 24,36 23,91 1.019.459 16:35:19
44,25 1,99% - - - - 43,66 43,54 44,37 43,38 1.230.719 16:36:29
150,02 1,68% - - - - 147,57 146,91 150,06 147,54 8.901.587 16:35:53
100,40 -0,54% - - - - 100,95 99,57 100,99 100,95 4.257.261 16:36:52
167,88 0,65% - - - - 166,79 0,00 173,48 166,79 7.408.544 16:36:05
53,92 0,04% - - - - 54,17 53,75 54,30 53,90 1.471.531 16:36:31
146,48 -1,56% - - - - 149,31 145,48 149,31 148,80 5.274.452 16:36:18
114,49 0,69% - - - - 114,45 113,76 114,87 113,71 2.529.771 16:36:47
101,10 1,24% - - - - 100,35 100,14 101,21 99,86 6.041.433 16:37:01
112,69 0,76% - - - - 112,56 112,13 113,85 111,84 1.785.235 16:36:31
40,33 -0,47% - - - - 40,64 40,12 41,80 40,52 994.417 16:36:48
34,47 -0,61% - - - - 34,80 34,26 34,80 34,68 568.135 16:36:28
136,51 1,34% - - - - 135,48 134,53 136,67 134,71 1.217.123 16:36:48
74,71 0,62% - - - - 74,41 74,39 75,37 74,25 213.671 16:36:26
219,08 0,18% - - - - 219,82 217,71 220,04 218,69 4.758.418 16:35:02
73,65 1,04% - - - - 73,35 72,90 73,74 72,89 4.707.561 16:36:10
273,10 1,55% - - - - 269,25 268,21 273,56 268,92 6.201.555 16:36:27
57,50 0,59% - - - - 57,59 57,20 57,92 57,16 2.237.670 16:35:22
312,12 -1,96% - - - - 317,71 310,87 319,08 318,36 14.048.521 16:36:00
106,96 -0,02% - - - - 107,65 106,46 107,65 106,98 1.587.821 16:32:53
96,24 0,49% - - - - 96,44 95,65 96,52 95,77 2.691.255 16:36:47
89,92 0,68% - - - - 89,41 88,16 90,84 89,31 5.164.915 16:36:11
777,68 1,29% - - - - 775,02 769,38 779,95 767,77 9.999.409 16:36:16
84,14 -0,79% - - - - 84,90 83,96 84,91 84,81 2.215.154 16:35:35
20,18 0,60% - - - - 19,90 19,58 20,41 20,06 689.228 16:35:52
86,11 0,82% - - - - 86,81 85,59 86,81 85,41 3.525.774 16:36:21
330,89 -0,64% - - - - 334,03 329,94 334,03 333,02 2.307.958 16:31:27
161,23 -0,02% - - - - 162,08 160,98 162,59 161,27 6.156.890 16:36:38
102,20 0,42% - - - - 102,00 101,65 102,31 101,77 1.555.075 16:36:41
63,69 1,01% - - - - 63,44 63,14 63,72 63,05 1.313.439 16:36:45
114,96 3,48% - - - - 112,05 111,94 115,65 111,09 1.052.344 16:36:39
50,34 0,90% - - - - 50,11 49,89 50,37 49,89 2.271.844 16:36:22
118,18 -0,46% - - - - 119,13 117,42 119,36 118,73 2.797.202 16:35:52
166,85 -1,81% - - - - 169,86 166,61 170,48 169,92 659.725 16:36:45
183,73 -0,24% - - - - 184,67 183,73 184,92 184,17 1.861.920 16:36:57
15,42 -0,90% - - - - 15,60 15,38 15,69 15,56 963.843 16:35:52
56,11 0,81% - - - - 56,05 55,87 56,56 55,66 874.867 16:36:39
339,63 1,28% - - - - 339,65 337,29 342,45 335,34 15.415.466 16:36:27
103,05 0,00% - - - - 102,16 102,01 103,73 103,05 0 02:30:22
38,82 0,71% - - - - 38,84 38,22 38,94 38,54 1.001.776 16:36:27
229,15 0,51% - - - - 229,15 227,79 230,36 227,98 7.915.528 16:36:56
36,90 2,02% - - - - 36,38 36,26 36,97 36,17 858.921 16:35:54
202,89 0,47% - - - - 201,89 200,67 203,41 201,95 2.162.807 16:36:29
124,04 0,82% - - - - 123,34 122,72 124,53 123,03 7.664.059 16:35:02
111,24 1,12% - - - - 110,39 109,28 111,24 110,01 5.252.753 16:36:31
43,83 -0,50% - - - - 44,39 43,55 44,43 44,05 2.496.688 16:36:53
47,53 -0,02% - - - - 47,94 47,31 48,33 47,54 1.224.706 16:35:14
57,36 0,00% - - - - 57,53 57,31 57,92 57,36 0 02:30:02
18,50 6,32% - - - - 17,54 17,28 18,82 17,40 628.445 16:36:05
37,07 -0,13% - - - - 37,44 36,96 37,44 37,12 847.828 16:35:56
274,94 2,18% - - - - 270,18 270,09 278,04 269,07 3.653.403 16:35:07
92,11 0,07% - - - - 92,50 90,96 92,50 92,05 2.477.667 16:34:27
121,23 -2,00% - - - - 123,84 121,06 123,84 123,71 1.139.683 16:35:15
7,77 0,65% - - - - 7,75 7,67 7,87 7,72 396.993 16:24:40
331,40 1,43% - - - - 328,85 326,74 332,92 326,74 8.735.704 16:35:50
72,38 0,00% - - - - 72,90 71,95 73,26 72,38 0 02:30:22
208,75 1,01% - - - - 207,08 206,16 209,04 206,66 3.981.071 16:36:15
104,58 0,44% - - - - 104,58 103,60 104,96 104,12 6.637.902 16:36:32
66,95 1,59% - - - - 66,00 65,86 66,97 65,90 3.466.537 16:36:39
61,73 0,34% - - - - 61,48 61,26 61,79 61,52 1.299.293 16:36:19
37,90 0,21% - - - - 38,06 37,73 38,16 37,82 888.414 16:35:50
56,80 -0,16% - - - - 57,00 56,54 57,04 56,89 3.169.042 16:36:02
19,28 1,10% - - - - 19,44 19,08 19,47 19,07 844.329 16:35:54
2.875,02 0,55% - - - - 2.865,83 2.861,90 2.880,93 2.859,21 98.181.933 16:35:24
2.861,19 0,20% - - - - 2.867,75 2.853,04 2.873,20 2.855,56 142.535.902 16:36:40
127,59 0,64% - - - - 127,70 127,40 128,39 126,78 1.535.546 16:36:41
161,60 1,41% - - - - 160,26 159,54 162,09 159,36 5.674.099 16:36:53
22,99 -0,69% - - - - 23,11 22,74 23,21 23,15 1.256.840 16:36:04
159,29 -0,07% - - - - 159,92 159,12 160,79 159,40 2.806.371 16:35:53
411,07 -0,63% - - - - 415,18 409,88 415,72 413,69 15.040.229 16:36:54
19,05 0,16% - - - - 19,14 18,84 19,26 19,02 197.758 16:36:54
436,00 1,19% - - - - 433,25 431,02 437,59 430,87 1.900.088 16:36:39
26,06 0,17% - - - - 26,15 25,13 26,64 26,01 444.160 16:36:47
93,96 1,45% - - - - 92,99 92,11 93,96 92,62 4.477.100 16:36:35
16,27 0,49% - - - - 16,25 16,10 16,30 16,19 371.770 16:36:54
16,70 -0,80% - - - - 16,86 16,70 16,86 16,83 901.664 16:36:32
248,97 0,97% - - - - 248,15 248,15 251,30 246,59 5.920.258 16:36:53
357,97 0,83% - - - - 356,94 354,59 358,06 355,01 1.841.040 16:36:10
90,08 1,04% - - - - 89,57 88,67 90,48 89,15 3.586.805 16:36:57
37,54 2,26% - - - - 37,13 36,91 37,64 36,71 2.253.864 16:35:44
72,30 0,79% - - - - 72,39 71,94 72,55 71,73 4.427.797 16:36:07
208,63 0,57% - - - - 207,74 206,22 208,63 207,45 376.369 16:36:04
141,40 -1,85% - - - - 144,98 141,29 144,98 144,06 5.895.532 16:35:05
36,56 -2,51% - - - - 37,59 36,52 37,61 37,50 1.483.934 16:36:04
70,95 1,33% - - - - 70,55 70,52 71,47 70,02 2.279.907 16:35:53
220,87 0,11% - - - - 221,36 219,46 221,69 220,63 6.543.936 16:36:41
34,87 1,69% - - - - 34,28 33,98 35,03 34,29 277.705 16:35:24
15,35 1,59% - - - - 15,21 15,10 15,44 15,11 85.576 16:35:48
28,87 0,93% - - - - 28,70 28,62 29,06 28,60 1.294.307 16:35:36
24,47 -0,33% - - - - 24,64 24,44 24,69 24,55 705.886 16:35:50
41,63 -1,16% - - - - 42,08 41,45 42,12 42,12 2.384.275 16:36:08
77,14 0,80% - - - - 76,80 76,54 77,14 76,53 745.867 16:30:14
16,63 -1,57% - - - - 16,88 16,59 16,96 16,89 678.832 16:35:35
179,88 0,64% - - - - 178,82 178,35 180,22 178,73 3.325.981 16:35:52
440,92 0,54% - - - - 440,77 436,95 442,75 438,55 7.588.233 16:36:02
141,93 -0,27% - - - - 141,08 140,53 142,93 142,32 2.272.583 16:36:03
130,75 0,35% - - - - 130,56 130,29 131,15 130,30 7.440.329 16:36:15
641,21 0,46% - - - - 643,49 641,20 650,31 638,29 3.138.723 16:36:10
147,17 1,13% - - - - 146,20 145,17 147,64 145,52 3.059.811 16:35:53
413,29 0,67% - - - - 412,14 410,17 414,61 410,53 14.980.936 16:36:02
65,48 1,39% - - - - 64,69 64,63 65,68 64,58 3.922.383 16:36:21
55,13 1,21% - - - - 54,63 54,38 55,16 54,47 3.202.281 16:36:25
571,40 1,21% - - - - 568,15 564,22 573,06 564,56 17.616.833 16:36:54
51,86 -1,91% - - - - 52,87 0,00 52,44 52,87 825.663 16:35:51
38,31 0,38% - - - - 38,48 38,00 38,70 38,16 2.365.908 16:36:14
164,18 0,59% - - - - 164,82 162,27 165,00 163,22 851.437 16:33:20
249,91 0,58% - - - - 250,59 249,61 252,69 248,46 4.087.278 16:36:31
53,53 1,15% - - - - 53,36 53,30 53,90 52,92 55.564 16:35:43
45,00 0,00% - - - - 45,27 44,98 45,67 45,00 1.412.775 16:35:29
336,20 1,17% - - - - 338,11 332,83 345,08 332,30 9.964.968 16:36:05
319,36 1,11% - - - - 317,05 317,05 320,46 315,86 5.160.219 16:35:50
222,49 0,32% - - - - 223,17 222,33 224,05 221,79 4.850.727 16:34:28
24,89 0,63% - - - - 24,88 24,44 25,05 24,73 227.449 16:36:41
190,43 0,73% - - - - 190,03 187,90 191,47 189,05 3.741.759 16:35:28
72,44 0,47% - - - - 72,42 72,22 73,06 72,10 1.276.393 16:36:36
41,93 -0,13% - - - - 42,17 41,87 42,54 41,98 2.548.998 16:37:01
163,56 2,15% - - - - 160,90 160,63 165,14 160,12 1.356.240 16:36:53
28,22 -0,67% - - - - 28,44 28,01 28,44 28,41 1.165.204 16:35:05
168,13 0,95% - - - - 167,40 166,61 168,26 166,55 10.980.570 16:36:30
28,62 -3,38% - - - - 29,82 28,54 29,88 29,62 1.735.660 16:36:54
61,49 0,02% - - - - 61,51 61,13 61,59 61,48 3.638.302 16:36:32
23,15 0,48% - - - - 23,15 22,96 23,24 23,04 1.113.052 16:36:15
174,45 1,05% - - - - 173,26 172,86 174,81 172,63 2.954.485 16:35:53
36,79 -0,24% - - - - 36,91 36,34 36,99 36,88 1.061.097 16:36:31
22,69 -1,05% - - - - 22,93 0,00 22,96 22,93 243.532 16:35:35
331,25 1,37% - - - - 325,70 325,57 332,61 326,77 7.797.625 16:36:25
129,26 -1,73% - - - - 130,36 128,15 130,46 131,53 7.301.251 16:36:45
18,45 -0,14% - - - - 18,56 18,34 18,61 18,47 918.506 16:36:33
138,45 0,68% - - - - 138,63 136,02 138,90 137,52 4.258.307 16:36:00
54,17 0,42% - - - - 54,04 53,78 54,18 53,94 3.339.326 16:36:09
39,08 -0,33% - - - - 39,21 38,29 39,28 39,21 1.654.804 16:36:06
46,99 -2,14% - - - - 48,10 46,86 48,24 48,02 1.207.690 16:37:01
297,61 0,07% - - - - 297,20 295,05 298,74 297,41 6.224.216 16:31:09
57,36 0,51% - - - - 57,55 57,20 57,55 57,07 646.734 16:36:21
46,10 -0,17% - - - - 46,49 45,99 46,49 46,18 392.772 16:35:52
99,91 -0,22% - - - - 100,36 99,01 100,62 100,13 243.181 16:36:43
275,82 0,56% - - - - 277,62 275,15 278,98 274,29 4.005.458 16:35:50
310,55 0,84% - - - - 308,04 306,98 310,91 307,97 8.462.177 16:35:53
88,52 0,18% - - - - 88,95 88,27 89,58 88,36 3.539.030 16:35:02
55,04 -0,94% - - - - 55,73 54,85 56,42 55,56 910.362 16:35:49
242,42 1,44% - - - - 239,06 239,06 242,50 238,98 13.078.317 16:34:25
370,09 1,39% - - - - 366,50 363,72 370,12 365,00 11.149.701 16:36:17
73,92 1,59% - - - - 73,60 73,21 74,13 72,76 3.098.652 16:36:02
55,74 0,74% - - - - 55,61 55,41 55,83 55,33 2.385.170 16:35:07
223,22 1,03% - - - - 221,85 221,74 223,72 220,94 8.966.078 16:36:58
570,92 0,39% - - - - 569,14 565,93 577,87 568,70 23.931.254 16:36:25
12,23 1,07% - - - - 12,07 11,96 12,24 12,10 207.311 16:34:49
49,31 -0,92% - - - - 49,59 49,22 49,83 49,77 925.006 16:37:00
98,47 0,05% - - - - 99,09 98,17 99,09 98,42 2.400.600 16:36:41
26,60 -5,84% - - - - 27,78 26,48 27,81 28,25 696.441 16:36:09
361,83 0,95% - - - - 358,40 357,69 362,17 358,44 3.184.466 16:36:21
197,42 -0,57% - - - - 199,15 196,78 199,15 198,56 1.546.983 16:36:07
18,10 -0,28% - - - - 18,15 0,00 18,41 18,15 568.648 16:35:53
154,99 -2,65% - - - - 158,00 154,75 158,56 159,21 4.512.069 16:36:23
59,82 -0,47% - - - - 60,10 0,00 60,65 60,10 3.587.824 16:36:06
20,30 1,25% - - - - 20,16 19,90 20,47 20,05 795.516 16:36:01
242,56 0,12% - - - - 243,22 241,60 243,93 242,26 5.472.881 16:36:32
74,80 1,34% - - - - 73,99 73,56 74,98 73,81 855.936 16:36:47
203,16 1,18% - - - - 202,21 201,72 203,49 200,80 2.329.026 16:36:28
377,25 0,87% - - - - 374,67 374,67 379,41 374,00 5.289.045 16:34:18
59,68 -0,12% - - - - 59,90 59,34 59,90 59,75 3.706.784 16:36:17
122,13 1,17% - - - - 121,71 121,22 122,77 120,72 6.536.275 16:36:30
65,60 0,61% - - - - 65,93 65,49 65,93 65,20 2.783.327 16:36:53
47,52 -1,49% - - - - 48,56 47,39 48,57 48,24 933.245 16:36:56
185,34 -0,67% - - - - 187,49 185,13 188,50 186,59 1.395.796 16:36:05
186,48 0,00% - - - - 185,81 182,39 187,18 186,48 0 06/10
370,38 -0,93% - - - - 376,36 369,59 376,36 373,87 1.995.978 16:35:53
164,36 1,58% - - - - 162,95 162,17 164,56 161,81 7.957.161 16:36:19
182,37 0,36% - - - - 182,44 181,73 182,85 181,72 10.840.073 16:36:54
85,14 -0,34% - - - - 85,47 84,45 85,62 85,43 3.871.656 16:36:29
47,91 -0,46% - - - - 48,22 47,76 48,33 48,13 2.020.748 16:36:15
41,74 -0,32% - - - - 42,00 41,32 42,00 41,87 1.255.681 16:36:54
66,95 0,83% - - - - 67,00 66,45 67,21 66,40 222.877 16:36:32
79,48 3,02% - - - - 78,73 78,11 79,49 77,15 4.713.164 16:36:25
16,36 -0,46% - - - - 16,46 16,28 16,62 16,43 199.400 16:36:52
101,50 0,09% - - - - 101,41 0,00 102,42 101,41 2.616.366 16:36:54
630,04 1,65% - - - - 624,50 622,50 634,19 619,82 2.815.019 16:34:56
308,29 0,33% - - - - 308,35 307,23 309,28 307,29 8.698.094 16:37:01
244,79 0,71% - - - - 243,94 243,57 246,37 243,07 2.848.132 16:32:49
151,16 0,21% - - - - 151,37 149,66 151,50 150,84 9.901.585 16:36:09
1.436,37 1,14% - - - - 1.432,76 1.432,76 1.454,78 1.420,23 4.153.982 16:31:00
67,52 0,39% - - - - 67,37 66,65 67,87 67,26 1.606.706 16:36:53
25,64 -1,88% - - - - 26,13 25,59 26,21 26,13 1.604.628 16:36:21
208,01 2,22% - - - - 204,01 204,00 208,04 203,49 7.176.969 16:36:19
82,09 1,35% - - - - 81,72 81,23 82,15 80,99 543.403 16:36:03
56,82 0,78% - - - - 57,36 56,51 57,48 56,38 2.580.651 16:36:13
637,48 -0,08% - - - - 636,97 632,50 640,95 637,97 37.750.928 16:36:27
24,62 0,45% - - - - 24,61 24,48 24,63 24,51 80.458 16:35:23
157,22 -1,39% - - - - 159,68 156,81 159,91 159,43 3.936.946 16:36:54
16,69 2,20% - - - - 16,31 16,26 16,71 16,33 899.224 16:36:11
25,81 0,35% - - - - 25,80 25,63 25,84 25,72 838.231 16:36:20
19,84 0,38% - - - - 19,84 19,64 19,90 19,76 726.278 16:35:35
398,36 1,13% - - - - 395,57 393,07 398,87 393,89 5.242.816 16:32:53
15,28 2,31% - - - - 15,02 14,72 15,39 14,93 722.248 16:35:13
40,65 -0,37% - - - - 41,00 40,46 41,02 40,80 2.122.906 16:35:53
274,76 -0,36% - - - - 277,81 274,38 277,81 275,75 8.159.273 16:36:06
90,68 0,38% - - - - 91,17 90,37 91,69 90,34 3.695.210 16:36:31
121,01 0,01% - - - - 120,91 119,26 121,36 121,00 3.776.843 16:35:24
103,01 0,47% - - - - 102,31 100,75 103,42 102,53 1.335.319 16:36:40
222,54 0,14% - - - - 222,76 220,37 223,78 222,22 8.228.639 16:36:26
22,83 0,84% - - - - 22,78 22,65 22,91 22,64 1.291.721 16:35:55
23,95 0,34% - - - - 24,00 23,89 24,09 23,87 193.827 16:36:31
23,71 0,68% - - - - 23,60 23,60 23,82 23,55 1.406.453 16:35:53
70,20 -0,21% - - - - 70,53 70,09 70,57 70,35 747.981 16:35:53
65,11 -0,12% - - - - 65,45 64,84 65,77 65,19 138.424 16:36:32
76,54 0,17% - - - - 76,74 75,94 76,90 76,41 327.362 16:36:19
97,05 0,56% - - - - 97,00 96,34 97,27 96,51 6.283.211 16:36:53
638,92 0,09% - - - - 639,90 633,59 640,80 638,33 4.165.119 16:36:47
32,86 -0,21% - - - - 32,96 32,52 33,49 32,93 610.309 16:36:23
121,39 1,07% - - - - 120,35 120,08 121,43 120,11 4.638.312 16:36:31
17,74 0,31% - - - - 17,71 17,56 17,80 17,68 650.697 16:36:23
86,14 0,42% - - - - 86,45 85,62 86,45 85,78 3.222.239 16:35:52
11,17 1,55% - - - - 11,10 11,01 11,20 11,00 401.439 16:36:15
34,43 -0,53% - - - - 34,82 34,43 34,82 34,61 1.949.109 16:34:28
62,53 1,30% - - - - 62,26 62,01 62,55 61,73 3.795.196 16:35:19
159,97 1,19% - - - - 158,64 157,55 160,01 158,09 2.485.454 16:36:45
42,12 1,92% - - - - 41,60 41,54 42,19 41,32 2.573.479 16:36:53
69,03 0,61% - - - - 69,28 68,79 69,50 68,61 1.768.687 16:36:58
140,72 -1,14% - - - - 139,08 138,90 140,78 142,34 3.217.563 16:36:32
92,47 2,36% - - - - 90,88 90,60 92,73 90,34 2.905.870 16:36:28
295,94 0,05% - - - - 295,78 0,00 296,91 295,78 2.478.793 16:35:18
49,13 -0,49% - - - - 49,51 49,06 49,58 49,37 1.576.041 16:36:56
132,52 -1,19% - - - - 134,12 132,12 134,17 134,12 3.079.897 16:34:33
171,80 0,83% - - - - 171,62 171,37 173,46 170,39 1.951.648 16:36:00
139,19 -0,43% - - - - 139,79 0,00 140,42 139,79 7.057.490 16:35:42
95,97 -1,52% - - - - 96,20 95,78 97,47 97,45 5.192.090 16:36:44
205,68 2,41% - - - - 201,90 201,29 206,27 200,84 3.691.545 16:36:53
72,57 0,14% - - - - 73,01 72,55 73,27 72,47 871.203 16:36:21
67,19 0,27% - - - - 67,35 66,80 67,75 67,01 2.147.191 16:36:00
158,54 0,72% - - - - 158,28 157,51 158,80 157,40 6.132.327 16:36:29
28,89 1,19% - - - - 28,71 28,69 28,92 28,55 1.259.142 16:36:53
45,84 2,39% - - - - 45,10 44,93 45,97 44,77 1.357.414 16:33:48
111,81 1,18% - - - - 111,59 111,03 112,11 110,51 4.570.569 16:36:15
322,05 -0,05% - - - - 322,86 320,34 323,88 322,22 3.904.534 16:33:56
82,84 2,44% - - - - 81,40 81,08 82,84 80,87 1.820.740 16:36:54
110,00 0,46% - - - - 110,28 108,74 111,22 109,50 3.166.460 16:36:05
112,76 0,08% - - - - 113,21 112,00 114,17 112,67 2.980.811 16:36:31
190,64 0,37% - - - - 190,83 189,18 192,27 189,93 437.138 16:36:48
271,51 0,44% - - - - 271,01 269,92 273,20 270,33 16.564.554 16:36:15
132,60 1,91% - - - - 131,02 130,34 132,80 130,12 225.818 16:36:53
168,24 1,78% - - - - 165,83 165,83 169,75 165,30 3.889.036 16:35:49
84,39 -1,73% - - - - 85,98 84,12 85,98 85,88 394.861 16:35:27
276,58 0,08% - - - - 278,88 276,41 280,47 276,35 732.107 16:33:14
69,75 -1,84% - - - - 71,26 69,75 71,26 71,06 924.606 16:34:37
551,63 1,50% - - - - 548,02 545,00 555,11 543,48 10.832.358 16:35:47
22,77 0,89% - - - - 22,68 22,54 22,81 22,57 433.837 16:36:15
109,14 -1,11% - - - - 109,82 109,06 110,38 110,37 2.297.179 16:35:55
100,06 -0,31% - - - - 100,57 99,82 100,83 100,37 1.761.056 16:35:03
118,28 -0,87% - - - - 119,43 118,18 119,57 119,32 2.383.697 16:36:05
260,82 1,49% - - - - 261,08 260,08 263,29 256,99 5.220.051 16:35:36
315,42 0,14% - - - - 317,65 314,19 318,18 314,99 3.407.798 16:34:08
54,56 0,00% - - - - 54,50 53,85 54,56 54,56 0 18/10
472,54 0,86% - - - - 472,41 469,23 475,35 468,53 2.656.620 16:35:27
108,46 -0,95% - - - - 109,93 108,11 109,93 109,50 5.150.006 16:36:00
128,02 0,50% - - - - 127,69 127,05 128,44 127,38 1.980.213 16:36:21
331,59 2,53% - - - - 329,60 327,37 335,55 323,40 4.503.987 16:36:40
113,25 -0,11% - - - - 113,74 112,76 114,50 113,37 3.615.506 16:36:51
81,01 0,57% - - - - 80,59 80,23 81,38 80,55 191.184 16:36:00
57,90 0,89% - - - - 57,51 57,15 58,03 57,39 1.640.075 16:36:36
297,49 0,05% - - - - 298,86 296,35 298,86 297,35 4.740.206 16:35:50
695,42 -0,09% - - - - 698,38 693,43