Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,99	-2,97%	-	-	-	-	113,51	110,89	114,19	115,42	2.223.002
AAPL Apple	255,54	-2,02%	-	-	-	-	258,66	254,18	258,95	260,81	13.298.557
ABBV AbbVie Inc.	226,63	-0,46%	-	-	-	-	225,12	223,57	227,81	227,68	7.645.590
ABNB AIRBNB INC	127,38	-4,51%	-	-	-	-	132,45	126,12	133,24	133,39	6.890.876
ABT Abbott Laborato...	109,24	-0,92%	-	-	-	-	109,78	108,07	111,18	110,25	4.586.332
ACGL Arch Capital Group	95,09	0,30%	-	-	-	-	93,91	93,26	95,37	94,81	5.205.797
ACN Accenture.	196,85	-2,30%	-	-	-	-	201,00	195,71	205,00	201,48	5.384.241
ADBE Adobe Systems	269,61	-1,50%	-	-	-	-	273,35	269,20	276,28	273,71	5.557.741
ADI Analog Devices	307,34	-3,72%	-	-	-	-	313,90	304,26	314,37	319,22	7.058.063
ADM Archer-Daniels-...	73,34	3,54%	-	-	-	-	71,50	70,52	73,72	70,83	1.687.407
ADP Automatic Data ...	209,39	-1,69%	-	-	-	-	212,70	208,49	216,00	213,00	11.692.966
ADSK Autodesk	251,04	-0,31%	-	-	-	-	250,71	250,41	255,95	251,83	12.504.302
AEE Ameren	110,75	1,28%	-	-	-	-	109,35	109,06	111,17	109,35	2.033.038
AEP American Electr...	133,46	1,68%	-	-	-	-	131,05	130,80	133,97	131,26	6.749.606
AES The AES	14,24	0,04%	-	-	-	-	14,23	14,22	14,26	14,23	727.352
AFL Aflac	109,93	0,55%	-	-	-	-	109,00	108,40	110,05	109,33	3.391.341
AIG American Intern...	77,87	-0,13%	-	-	-	-	77,45	76,92	78,15	77,97	2.448.778
AIZ Assurant	217,71	0,47%	-	-	-	-	213,56	212,87	218,31	216,70	1.980.072
AJG Arthur J. Galla...	206,36	-1,66%	-	-	-	-	208,85	203,41	211,87	209,84	9.001.423
AKAM Akamai Technolo...	107,77	1,22%	-	-	-	-	105,49	104,37	108,45	106,47	610.302
ALB Albemarle	163,63	-2,60%	-	-	-	-	165,78	159,79	165,78	168,00	6.861.660
ALGN Align Technology	168,47	-3,63%	-	-	-	-	172,80	165,73	173,76	174,81	5.076.001
ALL Allstate	206,71	0,54%	-	-	-	-	203,51	203,03	208,12	205,59	6.146.315
ALLE ALLEGIANT BANC	145,85	-0,54%	-	-	-	-	145,11	145,04	147,70	146,64	3.535.987
AMAT Applied Materials	337,93	-3,74%	-	-	-	-	344,19	334,01	345,48	351,07	3.318.135
AMCR Amcor	40,70	-4,24%	-	-	-	-	42,28	40,64	42,33	42,50	1.056.287
AMD Advanced Micro ...	198,24	-3,22%	-	-	-	-	202,83	196,67	203,62	204,83	672.034
AME AMTEK	217,21	-3,16%	-	-	-	-	223,73	216,79	224,30	224,30	5.002.129
AMGN Amgen	370,76	-1,82%	-	-	-	-	373,51	368,50	375,00	377,64	17.316.346
AMP AMERIPRISE FINA...	442,21	-1,88%	-	-	-	-	441,50	440,00	448,64	450,69	4.595.446
AMT American Tower	181,66	-0,65%	-	-	-	-	181,06	180,21	184,18	182,85	5.355.700
AMZN Amazon	209,73	-1,37%	-	-	-	-	210,39	208,15	211,71	212,65	11.679.444
ANET Arista Networks	135,65	-1,87%	-	-	-	-	137,74	134,02	137,78	138,23	7.582.971
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	319,64	0,86%	-	-	-	-	316,00	313,81	323,26	316,90	14.425.992
AOS Smith (A.O.)	67,02	-1,60%	-	-	-	-	67,24	66,95	68,17	68,11	1.698.957
APA Apache	33,86	2,70%	-	-	-	-	33,20	32,90	34,16	32,97	1.413.926
APD Air Products an...	291,08	4,82%	-	-	-	-	281,78	280,33	292,09	277,69	7.222.859
APH Amphenol	130,57	-2,95%	-	-	-	-	132,31	128,54	132,49	134,54	240.771
APO Apollo Global M...	101,56	-4,28%	-	-	-	-	103,60	101,42	105,07	106,10	4.216.873
APTV Aptiv Plc	69,83	-0,70%	-	-	-	-	70,70	69,27	71,47	70,32	4.359.766
ARE Alexandria Real...	50,47	0,60%	-	-	-	-	49,78	49,45	51,16	50,17	1.967.876
ATO Atmos Energy	188,18	2,11%	-	-	-	-	184,83	183,79	188,80	184,30	2.285.446
AVB AvalonBay Commu...	172,94	0,65%	-	-	-	-	171,26	170,54	173,88	171,82	4.459.431
AVGO Broadcom Inc.	337,21	-1,28%	-	-	-	-	337,74	332,20	339,83	341,57	20.244.065
AVY Avery Dennison	171,34	-1,84%	-	-	-	-	174,08	170,87	174,08	174,56	4.464.778
AWK American Water ...	139,70	3,99%	-	-	-	-	134,53	133,04	141,21	134,34	141.796
AXON Axion Spatial I...	493,47	-4,66%	-	-	-	-	514,99	491,98	516,24	517,57	13.318.262
AXP American Express	302,47	-1,15%	-	-	-	-	300,54	298,73	304,84	305,99	4.998.619
AZO AutoZone	3.654,62	-1,56%	-	-	-	-	3.700,48	3.643,35	3.724,82	3.712,42	13.763.299
BA Boeing	205,26	-4,13%	-	-	-	-	212,21	204,63	212,61	214,10	5.982.918
BAC Bank of America	46,94	-3,26%	-	-	-	-	47,70	46,87	47,78	48,52	2.826.915
BALL Ball Corporation	61,85	0,55%	-	-	-	-	61,46	60,85	62,31	61,51	3.572.765
BAX Baxter Internat...	17,63	-2,33%	-	-	-	-	17,75	17,34	18,28	18,05	545.613
BBY Best Buy	63,23	0,13%	-	-	-	-	62,67	62,06	64,49	63,15	2.791.794
BDX Becton Dickinso...	159,51	-2,25%	-	-	-	-	161,90	158,20	163,14	163,17	920.184
BEN Franklin Resources	24,03	-3,76%	-	-	-	-	24,30	23,74	24,44	24,97	122.217
BF.B Brown-Forman Cl B	23,36	-3,55%	-	-	-	-	24,01	23,25	24,12	24,22	1.487.308
BG Bunge	126,58	3,15%	-	-	-	-	123,61	121,43	127,02	122,72	4.797.129
BIIB Biogen Idec	186,60	-2,04%	-	-	-	-	187,86	184,94	188,91	190,48	3.092.708
BK Bank of New Yor...	116,53	-0,50%	-	-	-	-	115,28	114,58	117,20	117,12	4.069.228
BKNG Banknorth Group	4.273,98	-1,12%	-	-	-	-	4.274,41	4.247,79	4.348,17	4.322,42	34.439.731
BKR Baker Hughes, A...	55,68	-5,58%	-	-	-	-	58,08	55,19	58,13	58,97	2.546.580
BLDR Builders FirstS...	87,10	-4,40%	-	-	-	-	90,15	87,09	91,08	91,11	1.175.676
BLK BlackRock	926,12	-2,63%	-	-	-	-	932,58	922,33	944,10	951,17	33.915.441
BMY Bristol-Myers S...	59,06	-1,53%	-	-	-	-	59,17	58,32	59,29	59,98	978.920
BR Broadridge Fina...	179,76	-1,83%	-	-	-	-	184,09	178,27	186,22	183,12	7.237.497
BRK.B BERKSHIRE HATHA...	492,43	-0,23%	-	-	-	-	492,35	489,02	493,40	493,57	13.415.627
BRO Brown & Brown	68,52	0,20%	-	-	-	-	68,29	67,79	69,16	68,38	3.774.082
BSX Boston Scientific	68,37	-1,81%	-	-	-	-	69,63	67,56	69,87	69,63	2.009.189
BX The Blackstone ...	103,16	-3,81%	-	-	-	-	104,58	102,58	107,32	107,25	1.928.164
BXP Boston Properties	52,14	-0,02%	-	-	-	-	51,45	50,78	52,62	52,15	3.095.917
C Citigroup	105,48	-3,40%	-	-	-	-	106,36	104,64	107,00	109,19	4.595.764
CAG ConAgra Foods	16,41	-3,36%	-	-	-	-	16,68	16,39	17,06	16,98	1.011.955
CAH Cardinal Health	220,52	2,37%	-	-	-	-	217,18	215,73	220,79	215,42	4.072.692
CARR Carrier Global ...	57,09	-2,73%	-	-	-	-	58,03	56,88	58,43	58,69	2.298.900
CAT Caterpillar	701,71	-0,83%	-	-	-	-	693,00	679,76	703,65	707,59	29.615.671
CB Chubb	329,95	2,23%	-	-	-	-	321,33	320,08	330,12	322,76	11.653.834
CBOE CBOE	289,34	1,88%	-	-	-	-	284,54	281,63	289,62	284,00	16.251.649
CBRE CBRE Group	131,73	-0,57%	-	-	-	-	130,06	129,45	133,30	132,49	1.015.111
CCI Crown Castle In...	87,02	-0,62%	-	-	-	-	87,38	86,60	88,10	87,56	4.187.663
CCL Carnival	24,32	-6,35%	-	-	-	-	25,09	24,16	25,24	25,97	519.548
CDNS Cadence Design ...	290,97	-1,08%	-	-	-	-	290,93	289,54	296,51	294,16	15.701.032
CDW CDW common stock	114,41	-3,79%	-	-	-	-	118,80	113,54	120,43	118,91	4.123.728
CEG Constellation E...	305,04	1,45%	-	-	-	-	297,00	295,00	309,28	300,69	4.428.193
CF Cf Industries	135,35	12,67%	-	-	-	-	128,02	126,59	137,44	120,13	5.088.483
CFG Citizens Financ...	57,04	-2,51%	-	-	-	-	57,00	56,66	57,89	58,51	3.371.064
CHD Church & Dwight	100,86	1,19%	-	-	-	-	99,27	98,54	101,71	99,67	22.492
CHRW C.H. Robinson W...	174,15	-0,93%	-	-	-	-	173,41	170,92	175,54	175,78	5.859.799
CHTR Charter Communi...	218,61	-2,56%	-	-	-	-	222,76	215,43	227,50	224,36	11.096.206
CI CIGNA	265,74	1,87%	-	-	-	-	263,28	263,08	268,88	260,87	13.665.680
CINF Cincinnati Fina...	165,98	1,21%	-	-	-	-	162,35	162,00	166,06	164,00	2.654.518
CL Colgate-Palmolive	88,55	-1,18%	-	-	-	-	89,13	88,39	89,81	89,61	3.524.910
CLX Clorox	110,73	-1,27%	-	-	-	-	112,00	110,62	112,06	112,15	6.681.559
CMCSA Comcast	30,23	-1,11%	-	-	-	-	30,33	30,00	30,57	30,57	55.412
CME CME Group	311,70	2,76%	-	-	-	-	308,24	305,07	311,70	303,33	10.681.959
CMG Chipotle Mexica...	32,92	-2,76%	-	-	-	-	33,44	32,73	33,63	33,85	275.597
CMI Cummins	542,24	-2,50%	-	-	-	-	546,53	537,42	550,21	556,14	19.607.398
CMS CMS Energy	77,34	1,98%	-	-	-	-	77,20	75,91	77,49	75,84	2.723.605
CNC Centene	34,06	-5,02%	-	-	-	-	35,47	33,85	35,84	35,86	1.644.247
CNP CenterPoint Energy	43,73	1,82%	-	-	-	-	42,95	42,72	43,89	42,95	715.729
COF Capital One Fin...	177,03	-2,74%	-	-	-	-	177,88	176,36	179,51	182,02	6.116.209
COO Cooper Companies	71,36	-3,24%	-	-	-	-	72,88	70,22	73,15	73,75	2.253.620
COP ConocoPhillips	120,18	2,69%	-	-	-	-	118,00	117,66	120,99	117,03	3.667.052
COST Costco Wholesale	1.005,75	1,36%	-	-	-	-	988,61	984,00	1.005,75	992,23	43.959.321
CPB Campbell Soup	22,03	-3,97%	-	-	-	-	22,67	21,98	22,83	22,94	101.690
CPRT Copart	34,45	-3,09%	-	-	-	-	35,51	34,40	36,01	35,55	1.815.205
CPT Camden Property...	102,77	0,91%	-	-	-	-	101,45	101,11	102,91	101,84	750.221
CRL Charles River L...	157,90	-6,52%	-	-	-	-	166,07	155,78	166,46	168,91	5.479.288
CRM Salesforce.com	198,77	2,39%	-	-	-	-	194,13	193,15	204,86	194,13	5.570.927
CRWD Crowdstrike Hol...	440,00	-0,46%	-	-	-	-	441,00	438,33	450,03	442,03	8.675.920
CSCO Cisco Systems	77,85	-0,32%	-	-	-	-	76,95	76,95	78,13	78,10	792.124
CSGP CoStar Group	44,54	-1,76%	-	-	-	-	45,01	44,11	46,34	45,34	2.626.747
CSX CSX	39,55	-1,96%	-	-	-	-	39,57	39,45	39,89	40,34	969.924
CTAS Cintas	199,16	0,41%	-	-	-	-	198,04	196,56	200,08	198,34	10.551.696
CTRA Coterra Energy ...	32,00	2,07%	-	-	-	-	31,55	31,48	32,19	31,35	1.549.760
CTSH Cognizant Techn...	61,94	-0,78%	-	-	-	-	61,75	61,31	63,10	62,43	1.902.054
CTVA Corteva Inc	79,54	1,16%	-	-	-	-	78,92	78,68	80,19	78,63	936.663
CVS CVS	76,79	1,41%	-	-	-	-	76,81	76,29	77,59	75,72	1.266.114
CVX Chevron	197,96	3,22%	-	-	-	-	192,58	191,77	198,52	191,79	2.614.458
CZR CAESARS ENTMNT	28,29	-2,68%	-	-	-	-	28,86	28,26	29,29	29,07	896.199
D Dominion Resources	63,53	2,12%	-	-	-	-	62,05	61,95	63,76	62,21	981.983
DAL Delta Air Lines...	58,02	-1,89%	-	-	-	-	57,37	57,25	58,47	59,14	3.588.131
DASH DOORDASH INC	165,22	-2,51%	-	-	-	-	167,71	162,26	169,30	169,48	5.485.139
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,13	-1,88%	-	-	-	-	45,38	44,70	45,58	45,99	1.822.779
DE Deere &	587,52	-1,10%	-	-	-	-	591,46	582,31	593,67	594,04	31.105.659
DECK Deckers Outdoor	101,30	-1,38%	-	-	-	-	100,95	100,36	103,13	102,72	4.984.061
DELL Dell	151,35	2,70%	-	-	-	-	147,15	147,09	151,77	147,37	6.033.719
DG Dollar General	136,14	-6,01%	-	-	-	-	131,55	128,84	140,01	144,84	2.453.515
DGX Quest Diagnostics	202,31	0,87%	-	-	-	-	200,34	199,97	203,00	200,56	3.710.476
DHI D.R. Horton	139,94	-1,91%	-	-	-	-	141,60	139,08	141,60	142,67	48.559
DHR Danaher	188,17	-3,53%	-	-	-	-	193,17	187,54	193,91	195,06	628.864
DIS Walt Disney	99,71	-1,17%	-	-	-	-	100,10	99,45	100,88	100,89	3.730.749
DLR Digital Realty ...	179,86	-0,40%	-	-	-	-	179,64	178,21	181,24	180,59	6.499.601
DLTR Dollar Tree	111,51	-1,54%	-	-	-	-	110,50	107,70	112,73	113,25	7.116.345
DOC Peak	17,02	-0,32%	-	-	-	-	17,06	16,93	17,15	17,07	90.282
DOV Dover	203,98	-3,02%	-	-	-	-	207,86	203,25	208,44	210,34	6.804.977
DOW Dow Inc.	37,19	8,20%	-	-	-	-	35,75	35,51	37,55	34,37	222.619
DPZ Domino's Pizza	394,72	0,36%	-	-	-	-	391,69	389,05	395,80	393,29	9.642.615
DRI Darden Restaurants	202,80	-0,31%	-	-	-	-	201,44	199,56	203,14	203,44	6.337.703
DTE DTE Energy	149,03	1,71%	-	-	-	-	146,86	145,54	149,51	146,52	3.803.097
DUK Duke Energy	132,85	2,17%	-	-	-	-	130,00	129,96	133,20	130,03	6.420.375
DVA DaVita	156,23	0,92%	-	-	-	-	153,86	152,31	157,20	154,81	4.590.506
DVN Devon Energy	46,11	1,65%	-	-	-	-	45,70	45,26	46,36	45,36	2.243.574
DXCM DexCom	66,64	0,50%	-	-	-	-	65,65	65,17	66,75	66,31	2.236.838
EA Electronic Arts	199,66	-0,13%	-	-	-	-	199,55	199,30	199,92	199,92	6.373.147
EBAY eBay	90,85	-0,91%	-	-	-	-	90,61	90,08	92,93	91,68	1.597.143
ECL Ecolab	277,48	0,17%	-	-	-	-	275,24	274,43	278,38	277,00	7.514.436
ED Consolidated Ed...	113,72	1,77%	-	-	-	-	111,73	111,21	114,40	111,74	4.464.306
EFX Equifax	185,37	-3,23%	-	-	-	-	190,65	184,33	193,98	191,55	8.982.474
EG Everest Re Group	325,81	1,35%	-	-	-	-	319,91	317,02	326,25	321,48	2.005.035
EIX Edison Internat...	71,51	-0,03%	-	-	-	-	70,99	70,61	71,98	71,53	3.688.629
EL Estee Lauder Co...	85,33	-6,78%	-	-	-	-	88,37	85,14	89,25	91,54	3.823.637
ELV Elevance Health...	288,78	-0,35%	-	-	-	-	292,00	283,10	295,79	289,79	1.845.015
EMN Eastman Chemical	69,04	1,95%	-	-	-	-	67,67	66,36	69,15	67,72	2.676.681
EMR Emerson Electric	132,80	-4,85%	-	-	-	-	137,56	132,35	138,14	139,57	2.380.706
ENPH Enphase Energy Inc	41,92	-3,28%	-	-	-	-	42,76	41,57	42,76	43,34	1.208.218
EOG EOG Resources	135,04	1,91%	-	-	-	-	133,37	133,01	136,14	132,51	7.008.846
EPAM EPAM Systems, Inc.	139,30	-1,89%	-	-	-	-	140,00	137,01	142,47	141,98	5.680.654
EQIX Equinix	976,02	0,27%	-	-	-	-	961,19	955,55	981,42	973,43	28.459.767
EQR Equity Residential	60,85	1,15%	-	-	-	-	59,83	59,58	61,02	60,16	2.169.607
EQT EQT	64,43	0,94%	-	-	-	-	64,26	63,57	64,70	63,83	3.697.122
ERIE Erie Indemnity	245,28	1,06%	-	-	-	-	240,65	240,65	246,64	242,70	3.019.397
ES EnergySolutions	74,00	0,08%	-	-	-	-	73,98	73,47	74,57	73,94	3.383.724
ESS Essex Property ...	253,49	1,31%	-	-	-	-	248,94	248,51	254,16	250,22	2.642.126
ETN Eaton	351,68	-1,16%	-	-	-	-	352,17	345,44	355,13	355,79	4.050.299
ETR Entergy	105,26	1,38%	-	-	-	-	103,48	103,00	106,08	103,82	4.685.426
EVRG Evergy Inc	82,49	1,81%	-	-	-	-	80,72	80,27	82,62	81,02	3.246.806
EW Edwards Lifesci...	84,61	-0,56%	-	-	-	-	84,96	83,18	85,51	85,09	951.186
EXC Exelon	49,69	1,74%	-	-	-	-	48,60	48,43	49,85	48,84	232.201
EXE Expand Energy Corp	107,76	-0,76%	-	-	-	-	108,92	106,79	109,10	108,58	4.677.431
EXPD Expeditors Inte...	143,42	1,85%	-	-	-	-	139,36	138,59	143,48	140,81	520.615
EXPE Expedia	228,62	-0,75%	-	-	-	-	228,02	226,34	230,23	230,35	5.792.316
EXR Extra Space Sto...	140,69	-0,59%	-	-	-	-	139,94	138,76	141,60	141,52	5.812.889
F Ford Motor Company	12,11	0%	-	-	-	-	11,93	11,85	12,19	12,11	174.626
FANG Diamondback Ene...	180,21	2,02%	-	-	-	-	178,41	177,00	181,64	176,64	1.139.648
FAST Fastenal	45,87	-1,56%	-	-	-	-	46,26	45,78	46,44	46,59	2.830.054
FCX Freeport-McMora...	59,19	-3,82%	-	-	-	-	60,64	58,90	61,04	61,54	3.725.419
FDS FactSet Researc...	205,00	-0,26%	-	-	-	-	206,23	204,24	210,88	205,54	5.782.230
FDX FedEx	357,75	-1,01%	-	-	-	-	355,69	354,13	359,62	361,39	10.147.579
FE FirstEnergy	51,34	1,36%	-	-	-	-	50,63	50,53	51,44	50,65	565.715
FFIV F5 Networks	287,28	-0,78%	-	-	-	-	287,14	284,86	289,82	289,52	4.359.111
FICO Fair Isaac and	1.081,48	-7,19%	-	-	-	-	1.176,48	1.076,12	1.206,06	1.165,23	55.290.665
FIS Fidelity Nation...	50,06	-0,20%	-	-	-	-	49,67	49,58	51,25	50,16	2.710.349
FISV Fiserv	56,62	-3,21%	-	-	-	-	58,14	56,34	58,83	58,50	272.625
FITB Fifth Third Ban...	43,67	-3,08%	-	-	-	-	43,96	43,53	44,54	45,06	396.567
FOX Fox Corp Class B	52,64	-0,25%	-	-	-	-	52,37	52,23	53,17	52,77	1.264.255
FOXA Fox Corp. Cl A	57,60	-0,19%	-	-	-	-	57,68	57,04	58,13	57,71	1.398.355
FRT Federal Realty ...	106,53	-0,44%	-	-	-	-	106,33	105,76	106,86	107,00	1.000.423
FSLR First Solar	196,77	-1,74%	-	-	-	-	199,74	196,58	200,90	200,25	7.071.717
FTNT Fortinet Inc	84,34	1,02%	-	-	-	-	82,92	82,31	85,07	83,48	4.771.843
FTV Fortive Corp	54,56	-3,11%	-	-	-	-	55,86	54,31	56,45	56,31	692.857
GD General Dynamics	355,08	0,35%	-	-	-	-	349,57	349,00	357,55	353,85	15.785.081
GE General Electric	302,27	-7,04%	-	-	-	-	318,64	301,43	318,64	325,15	12.904.813
GEHC GE Healthcare T...	69,67	-4,10%	-	-	-	-	71,69	69,19	72,15	72,65	2.198.019
GEN Gen Digital Inc.	20,99	-1,18%	-	-	-	-	21,15	20,98	21,58	21,24	116.327
GEV GE Vernova LLC	833,58	-1,66%	-	-	-	-	844,13	819,10	845,25	847,65	5.334.912
GILD Gilead Sciences	146,30	0,21%	-	-	-	-	145,11	143,89	146,95	146,00	7.720.836
GIS General Mills	39,73	-2,29%	-	-	-	-	40,16	39,59	40,70	40,66	8.979
GL GREAT LAKES REIT	140,23	-0,54%	-	-	-	-	139,46	138,71	141,03	140,99	1.919.608
GLW Corning	130,49	-0,96%	-	-	-	-	130,20	126,90	131,78	131,76	7.406.743
GM General Motors Co	73,27	-2,03%	-	-	-	-	73,24	73,10	74,02	74,79	2.732.751
GNRC Generac Holding...	206,08	-3,08%	-	-	-	-	205,19	200,13	207,83	212,62	6.090.076
GOOG Google Inc.	303,53	-1,59%	-	-	-	-	306,21	300,84	308,64	308,42	7.116.868
GOOGL Google Inc.	303,80	-1,59%	-	-	-	-	306,82	301,03	308,94	308,70	18.463.141
GPC Genuine Parts	108,37	-0,76%	-	-	-	-	108,44	107,54	109,33	109,20	1.120.979
GPN Global Payments	70,97	-2,58%	-	-	-	-	72,00	70,37	73,53	72,85	1.535.862
GRMN Garmin	238,13	0,86%	-	-	-	-	232,48	230,83	239,13	236,09	4.352.778
GS Goldman Sachs G...	787,84	-4,36%	-	-	-	-	805,32	786,50	807,21	823,76	10.176.529
GWW W.W. Grainger	1.095,75	-1,33%	-	-	-	-	1.101,62	1.093,59	1.106,47	1.110,49	7.962.815
HAL Halliburton	34,92	-2,81%	-	-	-	-	35,22	34,89	36,03	35,93	1.226.006
HAS Hasbro	96,08	1,92%	-	-	-	-	97,62	94,31	98,07	94,27	4.699.945
HBAN Huntington Banc...	15,41	-1,47%	-	-	-	-	15,33	15,24	15,62	15,64	183.965
HCA HCA-The Healthcare	545,06	1,45%	-	-	-	-	538,00	533,84	556,52	537,28	27.617.645
HD Home Depot	341,93	-1,89%	-	-	-	-	346,04	340,57	348,67	348,51	6.397.852
HIG Hartford Financ...	134,84	-0,09%	-	-	-	-	132,73	132,17	135,39	134,96	7.164.589
HII HEALTHCARE INTE...	412,24	-0,35%	-	-	-	-	409,99	403,22	417,00	413,70	7.368.378
HLT HILTON HOTELS	294,62	-0,75%	-	-	-	-	292,42	289,52	295,99	296,85	12.648.331
HOLX Hologic	75,41	-0,01%	-	-	-	-	75,40	75,37	75,49	75,41	2.979.553
HON Honeywell Inter...	234,80	-1,94%	-	-	-	-	237,77	234,66	239,77	239,44	12.887.702
HPE Hewlett Packard...	21,42	-0,07%	-	-	-	-	21,15	21,15	21,74	21,43	1.311.412
HPQ Hewlett-Packard	18,85	2,11%	-	-	-	-	18,55	18,45	19,18	18,46	330.459
HRL Hormel Foods	22,93	-0,43%	-	-	-	-	22,91	22,77	23,19	23,03	1.168.926
HSIC Henry Schein	75,77	-0,95%	-	-	-	-	75,45	74,53	76,99	76,50	1.983.659
HST Host Marriott F...	18,92	-1,41%	-	-	-	-	18,89	18,76	18,99	19,19	229.064
HSY Hershey Foods	217,85	0%	-	-	-	-	217,01	214,66	219,69	217,85	6.598.241
HUM Humana	165,10	-3,42%	-	-	-	-	170,64	164,56	170,94	170,95	6.931.393
HWM Howmet Aerospac...	243,60	-3,20%	-	-	-	-	251,54	239,60	251,54	251,65	1.724.444
IBM International B...	247,62	-0,50%	-	-	-	-	247,10	246,20	250,05	248,87	4.788.228
ICE Intercontinenta...	159,12	1,34%	-	-	-	-	157,86	156,97	159,77	157,02	2.079.539
IDXX IDEXX Laboratories	576,76	-3,96%	-	-	-	-	592,87	573,83	596,24	600,52	13.917.219
IEX IDEX	188,21	-3,22%	-	-	-	-	192,78	187,44	193,15	194,48	4.639.377
IFF Internationa Fl...	70,15	2,07%	-	-	-	-	68,56	68,55	70,61	68,72	2.983.477
INCY Incyte	92,12	-2,68%	-	-	-	-	93,00	91,71	93,45	94,66	3.777.012
INTC Intel	45,40	-5,38%	-	-	-	-	47,40	45,27	47,44	47,98	155.495
INTU Intuit	439,70	-0,17%	-	-	-	-	440,40	434,43	450,65	440,45	15.167.891
INVH Invitation Home...	25,24	0,12%	-	-	-	-	25,03	24,96	25,41	25,21	858.589
IP International P...	37,05	-4,16%	-	-	-	-	38,25	37,03	38,65	38,66	931.622
IQV IQVIA Holdings ...	165,12	-3,77%	-	-	-	-	169,23	163,96	172,77	171,58	544.070
IR Ingersoll-Rand ...	81,69	-4,09%	-	-	-	-	83,89	81,42	84,46	85,17	3.970.788
IRM Iron Mountain	107,89	0,28%	-	-	-	-	106,87	105,87	108,77	107,59	3.906.373
ISRG Intuitive Surgical	480,75	-2,46%	-	-	-	-	490,55	473,10	491,55	492,87	7.333.361
IT Gartner	162,66	1,42%	-	-	-	-	161,51	161,13	167,66	160,39	10.523.126
ITW Illinois Tool W...	267,02	-1,66%	-	-	-	-	269,51	266,57	271,60	271,52	13.245.527
IVZ Invesco	23,11	-3,51%	-	-	-	-	23,10	22,67	23,41	23,95	932.743
J Jacobs Solution...	130,34	-1,93%	-	-	-	-	131,41	130,20	132,46	132,91	2.389.132
JBHT J.B. Hunt Trans...	205,25	-2,43%	-	-	-	-	207,20	204,52	207,77	210,36	2.911.471
JBL Jabil Circuit	251,36	-1,60%	-	-	-	-	249,43	248,76	255,25	255,46	8.903.925
JCI Johnson Controls	132,87	-1,57%	-	-	-	-	134,02	131,06	134,48	134,99	8.590.311
JKHY Jack Henry & As...	166,96	-0,03%	-	-	-	-	166,24	165,30	170,57	167,01	3.494.807
JNJ Johnson & Johnson	244,01	0,42%	-	-	-	-	241,46	240,30	244,38	242,99	6.538.980
JPM J P Morgan Chase	281,56	-2,07%	-	-	-	-	282,83	279,10	283,88	287,52	8.839.858
KEY KeyCorp	19,18	-2,39%	-	-	-	-	19,20	19,05	19,35	19,65	817.663
KEYS Keysight Techno...	286,62	0,83%	-	-	-	-	279,38	277,08	288,46	284,26	10.899.872
KHC Kraft Heinz Co	22,62	-2,25%	-	-	-	-	23,06	22,60	23,24	23,14	791.858
KIM Kimco Realty	23,16	-0,06%	-	-	-	-	23,02	22,92	23,22	23,17	57.864
KKR Kohlberg Kravis...	83,78	-3,84%	-	-	-	-	85,43	82,67	87,08	87,13	3.565.928
KLAC KLA-Tencor	1.423,36	-2,84%	-	-	-	-	1.465,00	1.396,01	1.469,99	1.465,00	61.063.567
KMB Kimberly-Clark	99,63	-0,41%	-	-	-	-	99,50	99,06	100,68	100,04	968.404
KMI KINDER MORGAN	33,79	2,15%	-	-	-	-	33,38	33,03	33,91	33,08	12.164
KMX CarMax	41,79	-1,67%	-	-	-	-	41,86	41,42	42,60	42,50	2.285.788
KO Coca-Cola	77,97	0,44%	-	-	-	-	77,42	76,90	78,12	77,63	3.237.470
KR Kroger	75,63	4,77%	-	-	-	-	72,30	72,17	76,58	72,19	73.891
L Loews	109,34	0,51%	-	-	-	-	107,94	107,31	109,52	108,78	1.174.312
LDOS Leidos Holdings...	174,28	0,52%	-	-	-	-	173,31	172,16	175,68	173,37	3.388.177
LEN Lennar	93,76	-2,91%	-	-	-	-	95,41	93,00	95,67	96,57	1.932.862
LH Laboratory of A...	269,13	-0,48%	-	-	-	-	270,00	267,58	272,57	270,42	3.673.625
LHX L3Harris Techno...	361,76	-0,69%	-	-	-	-	361,88	357,20	365,43	364,26	14.807.199
LII Lennox Internat...	490,05	-3,66%	-	-	-	-	504,54	487,53	506,25	508,66	7.186.583
LIN Linde Group	490,15	1,79%	-	-	-	-	480,39	477,53	492,30	481,55	20.385.829
LKQ LKQ Corporation	29,99	-3,10%	-	-	-	-	30,39	29,86	30,53	30,95	1.096.045
LLY Eli Lilly and	978,41	-2,14%	-	-	-	-	993,45	973,16	994,50	999,84	19.115.196
LMT Lockheed Martin	654,25	0,74%	-	-	-	-	651,95	646,63	661,00	649,47	32.645.767
LNT Alliant Energy	72,01	1,69%	-	-	-	-	70,59	70,59	72,37	70,81	3.804.000
LOW Lowe's Companies	242,54	-1,76%	-	-	-	-	244,24	240,69	245,87	246,88	6.246.375
LRCX Lam Research	211,64	-3,30%	-	-	-	-	213,67	208,00	215,17	218,87	13.670.463
LULU Lululemon Athle...	159,73	-1,88%	-	-	-	-	161,76	159,42	163,03	162,79	458.585
LUV Southwest Airlines	39,33	-5,62%	-	-	-	-	40,50	39,20	40,70	41,67	2.349.771
LVS Las Vegas Sands	53,65	-2,06%	-	-	-	-	53,65	52,95	53,88	54,78	520.137
LW Lamb Weston Hol...	41,56	-4,33%	-	-	-	-	42,86	41,52	43,22	43,44	949.937
LYB LyondellBasell ...	72,99	8,34%	-	-	-	-	69,18	69,00	73,06	67,37	4.221.523
LYV Live Nation Ent...	163,45	-1,44%	-	-	-	-	166,00	162,66	166,03	165,83	5.272.734
MA Mastercard	499,57	-0,88%	-	-	-	-	500,00	497,30	505,62	504,00	21.582.423
MAA Mid-America Apa...	129,08	0,91%	-	-	-	-	127,41	126,66	129,31	127,92	1.796.277
MAR Marriot Interna...	318,94	-2,28%	-	-	-	-	320,17	316,06	320,96	326,38	16.382.034
MAS Masco	61,00	-2,38%	-	-	-	-	61,87	60,69	62,41	62,49	2.224.426
MCD McDonald's	326,53	0,41%	-	-	-	-	323,25	322,01	327,32	325,21	12.765.037
MCHP Microchip Techn...	63,15	-4,01%	-	-	-	-	64,60	62,35	65,13	65,79	3.714.294
MCK McKesson	948,73	1,55%	-	-	-	-	931,26	928,00	948,73	934,29	11.501.454
MCO Moody's	430,42	-3,48%	-	-	-	-	439,05	422,16	439,05	445,93	7.056.305
MDLZ Mondelez Intern...	54,81	-0,99%	-	-	-	-	55,55	54,77	55,97	55,36	1.068.905
MDT Medtronic	88,23	-0,83%	-	-	-	-	89,38	87,31	90,17	88,97	4.087.961
MET MetLife	68,65	-1,87%	-	-	-	-	68,90	68,13	69,64	69,96	2.761.378
META Meta Platforms Inc	638,56	-2,49%	-	-	-	-	648,75	636,90	653,50	654,86	27.143.908
MGM MGM Resorts Int...	36,14	-0,41%	-	-	-	-	35,50	35,30	36,52	36,29	118.503
MHK Mohawk Industries	103,18	-3,01%	-	-	-	-	104,98	102,73	106,02	106,38	1.169.752
MKC McCormick	58,00	-3,22%	-	-	-	-	59,44	57,93	59,95	59,93	901.726
MKTX MarketAxess	180,73	0,97%	-	-	-	-	178,87	177,77	181,73	179,00	3.008.070
MLM Martin Marietta...	582,20	-2,58%	-	-	-	-	588,97	578,34	601,57	597,59	23.200.670
MMM 3M	149,43	-3,70%	-	-	-	-	152,76	148,27	153,48	155,17	449.037
MNST MONSTER WORLDWIDE	77,59	0,09%	-	-	-	-	76,70	76,35	78,26	77,52	4.327.039
MO Altria Group	67,42	1,63%	-	-	-	-	65,89	65,60	67,46	66,34	3.965.914
MOH Molina Healthcare	148,33	1,04%	-	-	-	-	145,24	144,23	151,25	146,80	4.778.896
MOS Mosaic	31,46	7,92%	-	-	-	-	31,05	30,28	32,25	29,15	1.547.014
MPC Marathon Petrol...	233,12	2,81%	-	-	-	-	227,41	227,00	236,11	226,74	8.156.461
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,94	-0,23%	-	-	-	-	115,47	114,30	116,00	116,21	4.127.464
MRNA Moderna Inc.	54,32	-2,95%	-	-	-	-	54,75	53,21	55,02	55,97	26.291
MRSH Marsh & Mclenna...	173,60	-0,21%	-	-	-	-	173,24	171,81	176,42	173,97	10.056.995
MS Morgan Stanley	153,78	-4,42%	-	-	-	-	154,37	152,80	156,25	160,89	3.489.576
MSCI Msci Inc.	540,43	-1,21%	-	-	-	-	542,02	536,60	551,95	547,06	11.885.677
MSFT Microsoft	403,76	-0,28%	-	-	-	-	404,63	401,82	406,12	404,88	25.936.331
MSI Motorola Soluti...	467,00	0,96%	-	-	-	-	462,68	458,71	468,42	462,56	8.778.666
MTB M&T Bank	198,42	-2,36%	-	-	-	-	198,94	198,00	201,64	203,21	6.374.639
MTCH Match Group Inc	30,49	-0,36%	-	-	-	-	30,24	30,24	31,49	30,60	1.970.264
MTD Mettler-Toledo ...	1.178,66	-4,09%	-	-	-	-	1.212,00	1.177,41	1.223,50	1.228,93	8.646.650
MU Micron Technology	406,40	-2,94%	-	-	-	-	410,00	396,67	413,73	418,69	4.843.882
NCLH Norwegian Cruis...	19,90	-2,71%	-	-	-	-	19,90	19,67	20,14	20,45	423.624
NDAQ The NASDAQ OMX ...	84,05	-1,70%	-	-	-	-	84,35	83,84	85,45	85,50	1.672.931
NDSN Nordson Corpora...	269,69	-1,46%	-	-	-	-	271,01	268,29	272,22	273,69	2.261.081
NEE NextEra Energy,...	91,83	0,19%	-	-	-	-	91,20	90,81	92,73	91,66	5.469.578
NEM Newmont Mining	114,18	-1,75%	-	-	-	-	116,92	113,72	117,07	116,21	3.459.426
NFLX Netflix	94,73	-0,17%	-	-	-	-	94,86	93,87	95,40	94,89	653.603
NI NiSource	46,95	1,48%	-	-	-	-	46,22	45,97	47,16	46,26	1.326.947
NKE Nike	54,24	-2,62%	-	-	-	-	55,28	54,07	55,46	55,70	943.234
NOC Northrop Grumman	739,06	0,80%	-	-	-	-	736,44	726,58	746,18	733,18	15.084.954
NOW Servicenow Inc	113,28	-2,03%	-	-	-	-	115,28	113,20	117,21	115,63	7.386.876
NRG NRG Energy	151,03	1,61%	-	-	-	-	146,60	146,25	152,14	148,63	7.208.058
NSC Norfolk Souther	292,66	-1,65%	-	-	-	-	295,33	291,58	295,33	297,56	11.941.991
NTAP NetApp	97,67	0,09%	-	-	-	-	97,15	96,80	99,67	97,58	3.096.432
NTRS Northern Trust	138,07	-2,01%	-	-	-	-	137,98	136,61	138,71	140,90	3.415.852
NUE Nucor	166,53	-3,07%	-	-	-	-	169,93	165,47	169,93	171,81	4.737.945
NVDA NVIDIA	183,71	-1,25%	-	-	-	-	184,05	181,75	184,94	186,03	2.989.615
NVR NVR	6.492,61	-1,79%	-	-	-	-	6.557,04	6.438,81	6.573,48	6.610,91	3.525.487
NWS News Corp	27,05	-1,39%	-	-	-	-	27,33	26,60	27,64	27,43	1.123.008
NWSA News	23,92	-1,34%	-	-	-	-	23,92	23,53	24,29	24,24	1.027.341
NXPI NXP Semiconductors	191,15	-4,36%	-	-	-	-	196,15	190,95	198,23	199,87	11.751.520
O Realty Income C...	65,37	1,02%	-	-	-	-	64,55	64,34	65,42	64,71	327.242
ODFL Old Dominion Fr...	180,35	-4,47%	-	-	-	-	185,00	179,68	185,95	188,78	975.333
OKE ONEOK	86,40	0,75%	-	-	-	-	85,95	85,44	87,33	85,76	2.815.862
OMC Omnicom Group	78,01	-2,56%	-	-	-	-	79,00	77,02	81,89	80,06	195.649
ON ON Semiconducto...	57,93	-2,21%	-	-	-	-	58,24	57,85	58,93	59,24	3.663.493
ORCL Oracle	159,69	-2,10%	-	-	-	-	164,66	159,38	167,83	163,12	5.517.769
ORLY O'Reilly Automo...	94,23	-0,17%	-	-	-	-	94,25	93,87	95,63	94,39	3.025.443
OTIS Otis Elevator C...	82,67	-2,28%	-	-	-	-	84,22	82,47	84,30	84,60	956.244
OXY Occidental Petr...	58,79	5,77%	-	-	-	-	56,80	56,42	59,15	55,58	1.108.685
PANW Palo Alto Netwo...	167,04	1,28%	-	-	-	-	166,28	165,43	168,74	164,93	10.243.394
PAYC Paycom Software...	126,83	-2,69%	-	-	-	-	130,64	125,63	133,07	130,33	5.556.803
PAYX Paychex	92,72	-1,36%	-	-	-	-	94,11	92,23	95,84	94,00	2.994.949
PCAR PACCAR	117,56	-0,47%	-	-	-	-	117,33	117,05	118,88	118,12	5.848.728
PCG Pacific Gas & E...	18,12	-0,14%	-	-	-	-	18,10	18,02	18,26	18,14	920.948
PEG Public Service ...	83,12	0,98%	-	-	-	-	82,44	82,06	83,52	82,31	4.729.362
PEP Pepsico	159,93	-0,14%	-	-	-	-	158,87	158,69	161,54	160,15	7.634.099
PFE Pfizer	27,05	-0,92%	-	-	-	-	27,11	26,63	27,12	27,30	713.660
PFG Principal Finan...	86,67	-1,73%	-	-	-	-	86,66	86,22	87,75	88,20	2.724.818
PG Procter & Gamble	151,59	-1,13%	-	-	-	-	152,21	151,18	153,05	153,32	6.344.193
PGR Progressive	203,75	1,26%	-	-	-	-	202,33	200,01	204,67	201,22	2.627.356
PH Parker-Hannifin	905,95	-3,67%	-	-	-	-	927,33	904,14	929,50	940,48	20.395.652
PHM PulteGroup	121,29	-1,69%	-	-	-	-	122,17	120,64	122,63	123,38	5.981.780
PKG Packaging of Am...	219,45	-1,41%	-	-	-	-	221,90	219,12	222,07	222,58	5.440.166
PLD ProLogis	132,55	-1,38%	-	-	-	-	132,90	130,00	132,90	134,40	538.286
PLTR Palantir Techno...	154,00	1,58%	-	-	-	-	153,01	150,98	155,88	151,60	1.372.448
PM Philip Morris I...	169,24	1,44%	-	-	-	-	164,26	163,32	169,55	166,84	2.026.480
PNC PNC Bank	202,32	-1,61%	-	-	-	-	201,27	201,18	203,85	205,64	11.177.775
PNR Pentair	88,76	-2,32%	-	-	-	-	89,65	88,57	91,03	90,87	3.084.676
PNW Pinnacle West C...	102,51	1,89%	-	-	-	-	99,98	99,74	102,70	100,61	2.908.516
PODD Insulet	236,23	-1,08%	-	-	-	-	237,51	234,00	239,97	238,82	4.258.754
POOL Pool	206,11	-1,68%	-	-	-	-	208,06	204,46	210,76	209,63	3.217.171
PPG PPG Industries	101,29	-2,68%	-	-	-	-	102,92	101,11	103,54	104,08	4.333.389
PPL PPL	38,42	2,07%	-	-	-	-	37,65	37,45	38,60	37,64	1.277.196
PRU Prudential Fina...	92,75	-2,31%	-	-	-	-	93,61	92,64	94,71	94,94	4.727.560
PSA Public Storage	298,95	-0,32%	-	-	-	-	298,30	295,61	301,31	299,91	7.849.231
PSX Phillips 66	176,74	4,27%	-	-	-	-	169,55	169,50	177,72	169,50	4.062.192
PTC PAR Technology	158,29	-0,53%	-	-	-	-	159,24	157,80	161,83	159,13	3.994.606
PWR Quanta Services	568,96	0,22%	-	-	-	-	562,47	559,88	576,47	567,71	18.064.480
PYPL Paypal Holdings...	44,81	-1,67%	-	-	-	-	45,30	44,58	46,07	45,57	2.168.401
QCOM QUALCOMM	131,08	-2,27%	-	-	-	-	133,47	130,86	134,87	134,12	2.184.317
RCL Royal Caribbean...	269,49	-5,94%	-	-	-	-	281,00	265,50	281,00	286,52	9.609.474
REG Regency Centers	77,58	-0,11%	-	-	-	-	77,30	76,76	77,71	77,67	1.979.143
REGN Regeneron Pharm...	753,99	-2,67%	-	-	-	-	764,06	752,41	766,00	774,66	12.936.960
RF Regions Financi...	25,33	-3,38%	-	-	-	-	25,71	25,23	25,76	26,21	818.479
RJF Raymond James F...	145,26	-2,06%	-	-	-	-	146,02	144,20	147,45	148,32	4.464.421
RL Polo Ralph Lauren	336,91	-0,60%	-	-	-	-	333,31	330,00	339,00	338,95	3.460.403
RMD ResMed	233,35	-2,83%	-	-	-	-	237,87	231,40	238,80	240,15	7.187.647
ROK Rockwell Automa...	359,20	-3,76%	-	-	-	-	365,00	358,48	369,03	373,25	10.810.124
ROL Rollins Inc.	56,82	1,32%	-	-	-	-	56,24	56,09	56,98	56,08	3.605.513
ROP Roper Industries	351,12	-0,32%	-	-	-	-	352,47	349,13	357,11	352,25	13.905.207
ROST Ross Stores	212,93	0,03%	-	-	-	-	210,43	209,40	212,93	212,87	11.713.279
RSG Republic Services	228,92	2,29%	-	-	-	-	224,48	223,32	229,15	223,79	4.148.030
RTX United Technolo...	202,62	-2,24%	-	-	-	-	206,18	201,84	206,77	207,26	218.830
RVTY Perkinelmer Inc	85,90	-4,16%	-	-	-	-	88,31	84,64	89,21	89,63	2.672.263
SBAC SBA Communications	185,86	-1,43%	-	-	-	-	187,89	185,77	189,75	188,56	3.241.770
SBUX Starbucks	100,37	-1,05%	-	-	-	-	101,02	99,90	102,44	101,44	1.254.525
SCHW The Charles Schwab	90,74	-2,08%	-	-	-	-	91,82	90,65	92,04	92,67	1.660.814
SHW Sherwin-Williams	319,46	-1,02%	-	-	-	-	321,86	319,20	324,89	322,74	17.630.039
SJM J.M. Smucker	106,85	-0,72%	-	-	-	-	106,35	106,08	108,44	107,62	3.331.213
SLB Schlumberger	44,55	-7,52%	-	-	-	-	47,31	44,46	47,31	48,17	2.864.565
SMCI Super Micro Com...	30,98	-2,55%	-	-	-	-	31,66	30,83	31,81	31,79	959.513
SNA Snap-On	366,11	-0,99%	-	-	-	-	367,95	364,96	370,14	369,77	5.346.304
SNPS Synopsys	421,43	-2,67%	-	-	-	-	431,87	419,90	436,37	432,98	15.922.701
SO Southern	98,54	2,37%	-	-	-	-	96,19	96,11	98,77	96,26	334.051
SOLV Solventum Corp	66,36	-1,86%	-	-	-	-	67,21	65,65	68,67	67,62	2.159.089
SPG Simon Property ...	187,64	-1,01%	-	-	-	-	188,22	185,77	188,39	189,56	9.730.072
SPGI S&P Global, Inc.	421,99	-1,62%	-	-	-	-	428,50	419,02	428,75	428,96	833.852
SRE Sempra Energy	93,39	0,65%	-	-	-	-	92,42	91,95	94,13	92,79	4.097.019
STE STERIS	214,68	-3,10%	-	-	-	-	220,34	212,17	221,34	221,55	7.425.567
STLD Steel Dynamics	175,76	-4,61%	-	-	-	-	181,22	175,12	181,50	184,26	5.758.073
STT State Street	122,86	-2,49%	-	-	-	-	123,33	121,21	123,88	126,00	6.644.269
STX Seagate Technol...	375,84	-2,63%	-	-	-	-	382,71	368,69	385,00	385,97	17.816.082
STZ Constellation B...	148,13	-1,22%	-	-	-	-	148,64	146,64	149,87	149,96	4.689.055
SW Westrock Co	40,87	-3,15%	-	-	-	-	41,80	40,71	41,87	42,20	948.797
SWK Stanley Black &...	71,12	-3,55%	-	-	-	-	72,51	70,95	72,78	73,74	1.842.150
SWKS Skyworks Solutions	55,37	0,04%	-	-	-	-	54,92	54,60	56,41	55,35	3.125.470
SYF Synchrony Finan...	63,54	-2,56%	-	-	-	-	63,69	63,08	64,29	65,21	1.322.394
SYK Stryker	339,95	-1,69%	-	-	-	-	343,85	328,23	346,66	345,78	4.657.655
SYY Sysco	85,84	1,51%	-	-	-	-	83,72	83,52	85,88	84,56	3.671.978
T AT&T	27,35	0,68%	-	-	-	-	27,05	26,73	27,38	27,16	31.474
TAP Molson Coors Br...	43,73	-2,76%	-	-	-	-	44,52	43,17	44,60	44,97	2.532.492
TDG Transdigm Group	1.232,47	-2,06%	-	-	-	-	1.246,26	1.227,65	1.264,07	1.258,34	40.853.916
TDY Teledyne Techno...	656,56	0,18%	-	-	-	-	665,50	648,13	668,34	655,37	11.000.663
TECH Techne	51,29	-4,35%	-	-	-	-	52,82	49,86	54,03	53,62	2.875.574
TEL Tyco Electronics	198,13	-3,42%	-	-	-	-	204,88	197,36	206,59	205,14	11.444.187
TER Teradyne, Inc.	289,73	-4,06%	-	-	-	-	295,50	283,64	296,25	301,99	5.091.136
TFC Truist Financia...	44,51	-2,51%	-	-	-	-	44,64	44,13	45,43	45,65	82.779
TGT Target	116,53	-1,89%	-	-	-	-	117,43	115,19	117,91	118,78	7.540.423
TJX TJX Companies	157,90	0,01%	-	-	-	-	157,25	156,57	158,18	157,88	10.180.918
TKO Telkonet	202,31	0,14%	-	-	-	-	202,06	201,82	204,77	202,03	8.336.993
TMO Thermo Fisher S...	476,95	-3,79%	-	-	-	-	491,00	474,00	491,61	495,72	6.686.362
TMUS T-Mobile US Inc	214,26	0,38%	-	-	-	-	212,99	211,14	215,18	213,44	6.432.728
TPL Texas Pacific L...	535,93	2,11%	-	-	-	-	524,37	522,67	540,04	524,83	3.608.417
TPR TRANSPRO	144,16	-0,87%	-	-	-	-	143,36	141,58	145,28	145,42	5.259.966
TRGP TRANSIT GROUP	240,49	1,68%	-	-	-	-	235,33	235,28	241,63	236,52	8.548.217
TRMB Trimble Inc	66,51	-1,61%	-	-	-	-	66,73	65,74	67,80	67,60	3.360.750
TROW T. Rowe Price G...	88,72	-0,68%	-	-	-	-	88,09	87,74	89,29	89,33	5.303.504
TRV The Travelers C...	304,18	1,60%	-	-	-	-	295,34	293,66	304,34	299,40	2.462.945
TSCO Tractor Supply	48,47	-2,02%	-	-	-	-	49,34	48,37	49,45	49,47	157.576
TSLA Tesla Motors	397,49	-2,53%	-	-	-	-	405,18	394,65	406,50	407,82	17.712.154
TSN Tyson Foods	60,76	1,59%	-	-	-	-	59,29	59,28	60,79	59,81	3.864.336
TT Ingersoll Rand	423,21	-2,13%	-	-	-	-	427,28	421,85	429,10	432,42	13.853.356
TTWO Take-Two Intera...	209,46	-0,77%	-	-	-	-	210,68	208,17	212,81	211,09	3.817.618
TXN Texas Instruments	191,33	-3,69%	-	-	-	-	193,65	190,52	194,76	198,67	1.177.445
TXT Textron	91,72	-1,66%	-	-	-	-	91,41	91,08	92,96	93,27	2.954.118
TYL Tyler Technologies	349,43	0,32%	-	-	-	-	348,49	345,03	359,37	348,32	2.473.964
UAL United Continen...	87,14	-3,90%	-	-	-	-	87,96	86,15	88,38	90,68	1.734.870
UBER UBER TECHNOLOGI...	73,18	-2,39%	-	-	-	-	74,87	72,59	75,85	74,97	3.186.916
UDR United Dominion...	36,44	1,04%	-	-	-	-	35,75	35,68	36,55	36,06	2.279.410
UHS Universal Healt...	192,34	3,28%	-	-	-	-	185,14	183,18	194,30	186,24	6.171.806
ULTA Ulta Salon Cosm...	638,90	-2,11%	-	-	-	-	652,02	632,28	655,20	652,65	21.946.854
UNH UnitedHealth Group	278,70	-2,30%	-	-	-	-	284,78	277,90	287,56	285,25	510.021
UNP Union Pacific	245,32	-2,31%	-	-	-	-	248,26	244,77	248,81	251,11	355.469
UPS United Parcel S...	98,10	-2,68%	-	-	-	-	99,63	97,88	99,63	100,80	6.305.574
URI United Rentals	745,51	-4,49%	-	-	-	-	766,51	744,01	771,83	780,57	26.091.359
USB U.S. Bancorp	51,47	-1,46%	-	-	-	-	51,13	51,10	52,03	52,23	70.771
V Visa	307,65	-0,42%	-	-	-	-	308,14	306,32	310,95	308,96	10.710.219
VICI VICI Properties...	28,90	1,69%	-	-	-	-	28,33	28,17	28,94	28,42	1.339.602
VLO Valero Energy	238,69	3,31%	-	-	-	-	232,39	230,84	239,55	231,05	4.031.474
VLTO Veralto Corp	90,86	-0,56%	-	-	-	-	91,25	90,45	91,74	91,37	3.013.372
VMC Vulcan Materials	260,19	-2,40%	-	-	-	-	263,12	255,00	267,81	266,60	4.325.919
VRSK Verisk Analytics	201,11	-0,99%	-	-	-	-	203,40	200,20	207,52	203,13	7.765.863
VRSN VeriSign	238,24	1,06%	-	-	-	-	236,75	235,32	240,46	235,73	5.627.705
VRTX Vertex Pharmace...	484,03	-1,70%	-	-	-	-	489,97	476,57	489,97	492,38	20.667.113
VST Vistra Corp.	160,49	0,84%	-	-	-	-	157,08	156,70	163,20	159,16	6.822.590
VTR Ventas	86,74	1,08%	-	-	-	-	86,01	84,86	86,74	85,81	583.327
VTRS VIATRIS INC	13,80	-1,22%	-	-	-	-	13,77	13,62	13,93	13,97	64.667
VZ Verizon Communi...	50,84	0,32%	-	-	-	-	50,45	49,81	50,95	50,68	1.282.032
WAB Wabtec	241,22	-1,93%	-	-	-	-	243,27	240,16	244,25	245,97	4.499.477
WAT Waters	288,94	-2,89%	-	-	-	-	293,54	285,72	296,89	297,54	11.474.187
WDAY Workday Inc	135,22	-1,90%	-	-	-	-	137,28	135,05	141,60	137,84	6.187.262
WDC Western Digital	262,73	-2,26%	-	-	-	-	265,66	257,30	268,80	268,81	11.111.640
WEC Wisconsin Energy	115,80	2,21%	-	-	-	-	113,37	113,01	116,01	113,30	4.062.380
WELL Welltower Inc	206,73	0,68%	-	-	-	-	204,61	203,16	207,04	205,33	561.065
WFC Wells Fargo	74,84	-2,66%	-	-	-	-	75,48	74,65	75,54	76,88	4.260.880
WM Waste Management	241,90	2,28%	-	-	-	-	236,18	235,25	242,24	236,50	10.610.702
WMB Williams Companies	74,94	0,73%	-	-	-	-	74,50	73,96	75,34	74,40	3.464.176
WMT Wal-Mart Stores	124,76	1,03%	-	-	-	-	122,30	122,28	125,27	123,49	4.968.068
WRB W.R. Berkley	68,98	1,65%	-	-	-	-	67,34	66,96	68,98	67,86	2.021.873
WSM Williams-Sonoma	181,38	-2,36%	-	-	-	-	182,59	175,35	185,01	185,77	9.951.595
WST West Pharmaceut...	236,64	-0,68%	-	-	-	-	237,26	231,66	240,44	238,25	6.118.327
WTW Willis Towers W...	288,46	-0,50%	-	-	-	-	288,00	287,05	293,01	289,90	3.537.097
WY Weyerhaeuser	23,06	-0,75%	-	-	-	-	23,02	22,93	23,38	23,23	117.235
WYNN Wynn Resorts	98,97	-1,10%	-	-	-	-	98,00	96,37	99,20	100,07	5.966.802
XEL Xcel Energy	80,73	-0,33%	-	-	-	-	80,64	80,14	81,59	81,00	3.779.940
XOM Exxon Mobil	154,36	1,83%	-	-	-	-	152,27	151,63	155,00	151,58	4.741.939
XYL Xylem Inc	120,41	-1,59%	-	-	-	-	121,24	120,25	122,54	122,35	4.474.195
YUM Yum! Brands	159,40	1,79%	-	-	-	-	155,42	155,00	159,54	156,60	5.037.996
ZBH Zimmer Biomet H...	93,56	-0,18%	-	-	-	-	94,00	92,36	95,31	93,73	334.383
ZBRA Zebra Technologies	206,09	-3,55%	-	-	-	-	209,82	203,80	211,95	213,67	5.091.247
ZTS Zoetis Inc.	117,60	-1,83%	-	-	-	-	118,87	116,40	120,57	119,79	2.301.550