Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,71	2,24%	-	-	-	-	111,56	111,07	112,97	110,24	2.116.919
AAPL Apple	246,10	-1,09%	-	-	-	-	250,07	246,04	250,87	248,80	11.953.569
ABBV AbbVie Inc.	213,08	1,76%	-	-	-	-	212,26	210,78	213,61	209,40	1.204.328
ABNB AIRBNB INC	125,18	1,88%	-	-	-	-	123,90	123,75	126,06	122,87	1.951.431
ABT Abbott Laborato...	102,82	-1,13%	-	-	-	-	104,76	102,22	104,77	103,99	5.288.547
ACGL Arch Capital Group	95,70	2,44%	-	-	-	-	93,80	93,80	95,79	93,42	2.748.791
ACN Accenture.	198,24	2,93%	-	-	-	-	195,00	194,21	198,57	192,60	4.014.955
ADBE Adobe Systems	243,18	3,55%	-	-	-	-	236,78	236,73	243,25	234,84	374.740
ADI Analog Devices	302,43	-1,63%	-	-	-	-	314,03	301,52	314,03	307,44	13.906.941
ADM Archer-Daniels-...	72,52	0,40%	-	-	-	-	73,17	72,52	74,09	72,23	4.439.312
ADP Automatic Data ...	206,60	2,66%	-	-	-	-	203,19	202,50	206,60	201,25	1.899.687
ADSK Autodesk	238,39	3,72%	-	-	-	-	232,26	231,05	238,54	229,84	7.631.102
AEE Ameren	110,21	1,37%	-	-	-	-	110,32	109,32	110,56	108,72	626.103
AEP American Electr...	131,75	1,27%	-	-	-	-	131,61	130,51	132,29	130,10	4.414.284
AES The AES	14,07	0,50%	-	-	-	-	14,09	14,05	14,11	14,00	256.862
AFL Aflac	108,80	2,25%	-	-	-	-	107,10	106,67	108,89	106,41	3.149.760
AIG American Intern...	74,46	2,07%	-	-	-	-	73,36	73,26	74,65	72,95	3.577.282
AIZ Assurant	218,20	2,31%	-	-	-	-	215,24	213,62	218,32	213,28	512.552
AJG Arthur J. Galla...	216,46	4,52%	-	-	-	-	208,01	206,50	216,46	207,10	2.813.764
AKAM Akamai Technolo...	110,94	-3,11%	-	-	-	-	115,45	110,38	116,22	114,50	203.797
ALB Albemarle	178,33	-0,62%	-	-	-	-	184,60	178,14	186,96	179,45	5.227.922
ALGN Align Technology	167,26	0,53%	-	-	-	-	168,25	165,00	168,25	166,38	2.002.437
ALL Allstate	208,57	2,89%	-	-	-	-	204,55	203,42	208,78	202,71	1.685.037
ALLE ALLEGIANT BANC	144,59	0,06%	-	-	-	-	146,67	143,98	146,67	144,50	2.050.431
AMAT Applied Materials	322,53	-4,34%	-	-	-	-	344,00	321,90	344,54	337,17	20.367.770
AMCR Amcor	38,31	-0,80%	-	-	-	-	38,91	38,11	39,28	38,62	1.505.928
AMD Advanced Micro ...	197,56	-2,19%	-	-	-	-	204,95	197,42	208,43	201,99	2.664.492
AME AMTEK	208,54	-0,33%	-	-	-	-	211,59	207,32	211,91	209,24	2.612.381
AMGN Amgen	350,19	0,41%	-	-	-	-	351,83	348,13	351,83	348,77	13.260.295
AMP AMERIPRISE FINA...	443,86	1,61%	-	-	-	-	440,37	437,78	446,59	436,81	2.192.668
AMT American Tower	172,42	1,71%	-	-	-	-	171,54	170,11	173,03	169,52	9.121.708
AMZN Amazon	202,83	1,75%	-	-	-	-	201,48	200,19	203,80	199,34	3.277.733
ANET Arista Networks	118,07	-2,24%	-	-	-	-	122,01	118,07	123,34	120,77	4.709.576
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,21	3,68%	-	-	-	-	316,45	315,66	325,26	313,66	5.659.955
AOS Smith (A.O.)	64,37	-0,08%	-	-	-	-	65,21	63,88	65,22	64,42	575.082
APA Apache	44,05	-0,77%	-	-	-	-	45,00	43,79	45,66	44,39	595.644
APD Air Products an...	293,41	0,42%	-	-	-	-	294,10	293,11	296,40	292,19	7.202.042
APH Amphenol	119,34	-3,46%	-	-	-	-	125,40	119,34	126,37	123,62	6.373.233
APO Apollo Global M...	110,95	2,33%	-	-	-	-	109,27	108,01	112,51	108,42	70.009
APTV Aptiv Plc	67,00	-0,06%	-	-	-	-	67,96	65,63	67,96	67,04	2.943.578
ARE Alexandria Real...	47,21	2,53%	-	-	-	-	46,85	46,46	47,55	46,04	1.283.410
ATO Atmos Energy	185,50	1,26%	-	-	-	-	184,85	184,05	186,22	183,19	1.133.962
AVB AvalonBay Commu...	163,53	1,69%	-	-	-	-	162,32	161,29	164,16	160,81	1.562.693
AVGO Broadcom Inc.	293,96	-2,23%	-	-	-	-	300,87	292,42	304,77	300,68	12.025.316
AVY Avery Dennison	168,86	0,64%	-	-	-	-	169,45	167,10	172,80	167,78	959.969
AWK American Water ...	138,83	1,44%	-	-	-	-	138,17	137,00	139,49	136,86	1.370.807
AXON Axion Spatial I...	429,70	-0,06%	-	-	-	-	430,00	422,03	437,58	429,94	6.952.976
AXP American Express	301,16	3,04%	-	-	-	-	294,68	293,70	301,39	292,27	5.185.072
AZO AutoZone	3.330,32	0,41%	-	-	-	-	3.311,12	3.306,54	3.344,45	3.316,71	8.755.411
BA Boeing	190,68	0,08%	-	-	-	-	191,48	188,68	192,50	190,52	7.681.353
BAC Bank of America	47,26	0,62%	-	-	-	-	47,55	46,93	47,86	46,97	2.620.945
BALL Ball Corporation	58,28	-1,67%	-	-	-	-	59,02	57,63	59,13	59,27	2.676.917
BAX Baxter Internat...	15,92	-0,31%	-	-	-	-	16,00	15,80	16,14	15,97	457.780
BBY Best Buy	64,26	2,03%	-	-	-	-	63,52	63,32	65,20	62,98	3.504.098
BDX Becton Dickinso...	155,04	0,34%	-	-	-	-	154,68	153,24	155,26	154,51	4.079.102
BEN Franklin Resources	23,22	2,07%	-	-	-	-	23,00	22,82	23,35	22,75	32.926
BF.B Brown-Forman Cl B	27,13	-0,22%	-	-	-	-	27,19	26,90	27,38	27,19	857.905
BG Bunge	128,17	-0,43%	-	-	-	-	129,81	128,02	130,98	128,72	6.757.122
BIIB Biogen Idec	187,14	1,80%	-	-	-	-	186,16	185,54	190,09	183,84	2.582.345
BK Bank of New Yor...	115,44	0,68%	-	-	-	-	115,71	114,40	116,10	114,66	2.742.508
BKNG Banknorth Group	4.149,44	2,15%	-	-	-	-	4.065,00	4.050,00	4.163,57	4.062,14	25.407.021
BKR Baker Hughes, A...	61,77	-2,29%	-	-	-	-	63,85	61,66	64,34	63,22	2.750.556
BLDR Builders FirstS...	80,57	0,17%	-	-	-	-	81,50	79,51	81,66	80,43	1.590.855
BLK BlackRock	944,87	1,18%	-	-	-	-	939,45	931,65	953,51	933,85	22.872.468
BMY Bristol-Myers S...	59,76	2,08%	-	-	-	-	59,65	59,08	59,88	58,54	3.783.585
BR Broadridge Fina...	163,07	3,59%	-	-	-	-	158,86	158,33	163,07	157,42	4.357.260
BRK.B BERKSHIRE HATHA...	477,24	1,87%	-	-	-	-	470,68	470,65	477,69	468,49	14.693.265
BRO Brown & Brown	65,83	3,78%	-	-	-	-	63,94	63,43	65,94	63,43	1.019.443
BSX Boston Scientific	63,03	-8,88%	-	-	-	-	64,20	61,25	65,71	69,17	1.849.174
BX The Blackstone ...	112,40	4,01%	-	-	-	-	109,30	108,75	113,27	108,07	3.346.822
BXP Boston Properties	52,47	2,02%	-	-	-	-	52,56	51,54	52,71	51,43	2.366.764
C Citigroup	108,52	1,06%	-	-	-	-	108,46	107,16	109,42	107,38	6.608.781
CAG ConAgra Foods	15,86	1,50%	-	-	-	-	15,59	15,49	15,94	15,62	364.586
CAH Cardinal Health	207,98	0,68%	-	-	-	-	209,10	206,78	209,96	206,58	3.569.353
CARR Carrier Global ...	54,53	0,52%	-	-	-	-	55,04	53,77	55,24	54,25	482.372
CAT Caterpillar	670,62	-3,56%	-	-	-	-	702,21	669,09	702,99	695,40	36.772.777
CB Chubb	326,62	2,36%	-	-	-	-	321,88	320,35	326,85	319,09	5.149.164
CBOE CBOE	282,08	3,33%	-	-	-	-	274,48	274,48	282,33	273,00	7.605.723
CBRE CBRE Group	135,02	2,46%	-	-	-	-	133,73	132,40	135,28	131,77	5.336.603
CCI Crown Castle In...	80,85	2,88%	-	-	-	-	79,77	79,00	81,05	78,59	2.485.248
CCL Carnival	24,36	0,70%	-	-	-	-	24,39	24,09	24,84	24,19	1.355.196
CDNS Cadence Design ...	275,73	1,46%	-	-	-	-	272,18	270,17	276,37	271,77	6.658.880
CDW CDW common stock	118,53	0,30%	-	-	-	-	118,72	117,27	119,99	118,17	2.039.901
CEG Constellation E...	300,81	-0,23%	-	-	-	-	303,57	295,00	310,00	301,49	19.071.655
CF Cf Industries	137,04	0,43%	-	-	-	-	137,99	137,04	141,96	136,45	8.043.563
CFG Citizens Financ...	57,71	-0,12%	-	-	-	-	58,11	57,23	58,18	57,78	2.895.195
CHD Church & Dwight	94,28	-0,43%	-	-	-	-	94,98	93,53	95,09	94,69	2.838.394
CHRW C.H. Robinson W...	163,54	1,22%	-	-	-	-	163,99	160,45	164,48	161,57	4.028.808
CHTR Charter Communi...	223,43	1,96%	-	-	-	-	219,51	217,53	223,70	219,14	30.386
CI CIGNA	261,43	-0,20%	-	-	-	-	264,03	259,97	264,79	261,96	8.871.366
CINF Cincinnati Fina...	156,98	2,14%	-	-	-	-	153,95	153,95	157,10	153,68	404.054
CL Colgate-Palmolive	86,13	2,18%	-	-	-	-	85,52	84,41	86,67	84,29	2.238.691
CLX Clorox	102,36	0,31%	-	-	-	-	101,54	100,39	102,85	102,04	3.480.070
CMCSA Comcast	29,04	2,49%	-	-	-	-	28,61	28,38	29,13	28,33	1.114.886
CME CME Group	297,44	1,25%	-	-	-	-	297,25	293,87	298,42	293,78	9.015.406
CMG Chipotle Mexica...	31,54	2,19%	-	-	-	-	30,72	30,60	31,62	30,86	332.410
CMI Cummins	516,13	-1,36%	-	-	-	-	528,93	512,81	530,77	523,24	10.645.181
CMS CMS Energy	77,57	1,78%	-	-	-	-	77,30	76,64	77,72	76,21	868.629
CNC Centene	32,33	1,03%	-	-	-	-	32,40	31,63	32,70	32,00	1.612.394
CNP CenterPoint Energy	43,08	1,64%	-	-	-	-	42,91	42,73	43,27	42,38	2.213.107
COF Capital One Fin...	178,65	1,45%	-	-	-	-	177,73	176,79	179,52	176,10	10.153.930
COO Cooper Companies	69,93	0,22%	-	-	-	-	70,36	69,36	70,36	69,77	824.066
COP ConocoPhillips	133,16	-0,48%	-	-	-	-	135,15	133,11	135,87	133,80	4.915.335
COST Costco Wholesale	1.001,13	1,76%	-	-	-	-	987,65	985,01	1.005,54	983,86	44.035.704
CPB Campbell Soup	22,14	0,66%	-	-	-	-	22,22	21,78	22,37	21,99	923.494
CPRT Copart	32,93	1,54%	-	-	-	-	32,62	32,47	33,00	32,43	1.705.478
CPT Camden Property...	98,56	1,65%	-	-	-	-	97,91	97,29	98,81	96,96	877.480
CRL Charles River L...	162,43	2,05%	-	-	-	-	161,55	158,24	163,30	159,16	693.230
CRM Salesforce.com	185,92	3,69%	-	-	-	-	180,10	179,58	186,38	179,31	1.367.999
CRWD Crowdstrike Hol...	388,99	5,25%	-	-	-	-	379,57	377,24	390,49	369,58	17.187.523
CSCO Cisco Systems	77,79	-2,67%	-	-	-	-	79,86	77,79	80,39	79,92	2.191.203
CSGP CoStar Group	40,87	2,77%	-	-	-	-	40,16	40,04	41,07	39,77	1.317.771
CSX CSX	40,11	1,11%	-	-	-	-	40,20	39,65	40,45	39,67	1.388.568
CTAS Cintas	169,86	2,50%	-	-	-	-	167,11	166,25	170,31	165,71	7.958.556
CTRA Coterra Energy ...	36,37	0,17%	-	-	-	-	36,52	36,31	36,88	36,31	2.287.600
CTSH Cognizant Techn...	61,32	2,66%	-	-	-	-	60,14	60,02	61,33	59,73	3.889.098
CTVA Corteva Inc	83,01	1,24%	-	-	-	-	82,98	82,61	83,60	81,99	4.828.028
CVS CVS	70,43	0,50%	-	-	-	-	71,13	70,31	71,46	70,08	972.920
CVX Chevron	212,40	0,59%	-	-	-	-	213,26	212,33	214,71	211,15	5.106.521
CZR CAESARS ENTMNT	25,32	-2,05%	-	-	-	-	25,73	25,14	26,15	25,85	587.525
D Dominion Resources	62,19	2,15%	-	-	-	-	61,78	61,25	62,52	60,88	2.193.690
DAL Delta Air Lines...	63,84	-1,53%	-	-	-	-	64,46	63,11	65,06	64,83	1.610.300
DASH DOORDASH INC	149,51	1,98%	-	-	-	-	147,38	144,15	149,85	146,60	2.619.714
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,73	-1,17%	-	-	-	-	45,73	44,73	45,83	45,26	1.864.481
DE Deere &	564,56	-0,37%	-	-	-	-	572,30	557,90	573,29	566,64	10.089.252
DECK Deckers Outdoor	94,90	0,90%	-	-	-	-	94,31	93,43	95,50	94,05	2.499.951
DELL Dell	166,89	-2,86%	-	-	-	-	172,77	166,21	174,00	171,81	3.925.920
DG Dollar General	118,60	1,23%	-	-	-	-	118,92	116,94	119,75	117,16	4.551.275
DGX Quest Diagnostics	196,64	0,58%	-	-	-	-	196,67	194,72	197,34	195,51	1.297.431
DHI D.R. Horton	134,60	0,31%	-	-	-	-	136,97	134,60	137,03	134,19	5.717.808
DHR Danaher	185,41	2,14%	-	-	-	-	183,62	181,75	185,73	181,52	7.917.007
DIS Walt Disney	94,91	2,69%	-	-	-	-	92,89	92,89	95,19	92,42	2.304.794
DLR Digital Realty ...	177,88	1,40%	-	-	-	-	177,47	176,36	178,70	175,42	4.917.315
DLTR Dollar Tree	106,79	-0,20%	-	-	-	-	108,96	106,05	108,96	107,00	3.222.709
DOC Peak	16,75	0,93%	-	-	-	-	16,81	16,64	16,86	16,59	205.059
DOV Dover	205,44	-0,56%	-	-	-	-	208,31	205,00	208,64	206,60	1.467.663
DOW Dow Inc.	41,80	2,40%	-	-	-	-	41,62	41,21	42,12	40,82	1.394.908
DPZ Domino's Pizza	353,71	1,60%	-	-	-	-	348,14	346,31	354,83	348,14	10.969.962
DRI Darden Restaurants	195,07	1,34%	-	-	-	-	193,43	192,38	195,92	192,49	1.718.177
DTE DTE Energy	146,86	1,65%	-	-	-	-	146,58	145,32	147,18	144,47	842.389
DUK Duke Energy	132,29	1,77%	-	-	-	-	131,45	131,07	132,71	129,99	5.284.456
DVA DaVita	154,36	-0,05%	-	-	-	-	155,34	153,61	155,34	154,43	2.083.706
DVN Devon Energy	52,09	0,04%	-	-	-	-	52,09	51,98	52,71	52,07	2.743.684
DXCM DexCom	62,77	0,84%	-	-	-	-	62,35	62,07	63,25	62,25	3.154.318
EA Electronic Arts	202,62	0,30%	-	-	-	-	202,50	202,19	202,66	202,01	3.355.590
EBAY eBay	89,09	1,26%	-	-	-	-	89,04	88,40	90,06	87,98	1.845.410
ECL Ecolab	264,05	1,03%	-	-	-	-	262,00	262,00	265,46	261,37	2.620.696
ED Consolidated Ed...	113,48	1,61%	-	-	-	-	112,86	111,95	113,78	111,68	1.999.518
EFX Equifax	178,15	3,67%	-	-	-	-	174,08	172,83	179,20	171,85	3.286.511
EG Everest Re Group	323,69	1,81%	-	-	-	-	320,67	318,44	324,18	317,93	963.949
EIX Edison Internat...	72,22	2,73%	-	-	-	-	71,50	70,82	72,70	70,30	2.162.411
EL Estee Lauder Co...	67,73	0,74%	-	-	-	-	67,73	66,64	68,19	67,23	14.901
ELV Elevance Health...	287,41	0,36%	-	-	-	-	288,62	283,27	289,97	286,39	6.000.259
EMN Eastman Chemical	73,00	2,53%	-	-	-	-	72,12	71,66	73,96	71,20	2.717.936
EMR Emerson Electric	124,00	-1,12%	-	-	-	-	126,64	123,64	126,83	125,40	3.918.648
ENPH Enphase Energy Inc	36,80	-2,75%	-	-	-	-	38,31	36,73	38,33	37,84	2.017.818
EOG EOG Resources	150,39	0,55%	-	-	-	-	151,03	149,81	151,87	149,56	1.891.756
EPAM EPAM Systems, Inc.	137,71	1,86%	-	-	-	-	135,40	135,33	138,80	135,19	2.326.473
EQIX Equinix	971,83	0,92%	-	-	-	-	972,25	964,39	981,83	963,00	6.741.585
EQR Equity Residential	58,96	1,57%	-	-	-	-	58,46	58,17	59,20	58,05	1.309.266
EQT EQT	64,80	-4,08%	-	-	-	-	67,46	64,76	67,74	67,55	2.032.166
ERIE Erie Indemnity	248,42	3,13%	-	-	-	-	243,55	242,92	250,01	240,87	919.154
ES EnergySolutions	69,07	2,19%	-	-	-	-	68,58	68,24	69,74	67,59	3.078.864
ESS Essex Property ...	244,60	2,08%	-	-	-	-	241,95	240,73	244,75	239,61	1.457.542
ETN Eaton	345,53	-3,31%	-	-	-	-	359,89	342,00	363,92	357,36	5.257.239
ETR Entergy	110,77	0,81%	-	-	-	-	111,54	109,55	111,78	109,88	6.016.423
EVRG Evergy Inc	81,71	1,06%	-	-	-	-	81,80	81,42	82,02	80,85	788.502
EW Edwards Lifesci...	80,09	0,95%	-	-	-	-	79,19	78,39	80,63	79,34	1.739.395
EXC Exelon	49,25	1,92%	-	-	-	-	48,70	48,42	49,41	48,32	2.778.784
EXE Expand Energy Corp	111,45	-1,81%	-	-	-	-	114,18	111,10	114,49	113,50	5.633.352
EXPD Expeditors Inte...	143,33	1,49%	-	-	-	-	142,96	141,03	143,69	141,22	863.277
EXPE Expedia	229,89	1,81%	-	-	-	-	235,18	225,66	236,43	225,81	6.150.247
EXR Extra Space Sto...	130,35	1,08%	-	-	-	-	130,81	129,93	131,73	128,96	926.789
F Ford Motor Company	11,28	-0,79%	-	-	-	-	11,41	11,19	11,45	11,37	346.059
FANG Diamondback Ene...	200,58	-0,62%	-	-	-	-	203,91	200,39	204,69	201,84	1.294.142
FAST Fastenal	45,16	0,47%	-	-	-	-	45,14	44,66	45,46	44,95	686.613
FCX Freeport-McMora...	55,33	-1,62%	-	-	-	-	57,58	55,28	58,15	56,24	2.906.264
FDS FactSet Researc...	205,25	3,49%	-	-	-	-	199,69	198,26	205,61	198,33	3.931.359
FDX FedEx	344,83	0,25%	-	-	-	-	347,87	343,01	347,90	343,97	5.002.104
FE FirstEnergy	50,71	1,36%	-	-	-	-	50,77	50,46	51,07	50,03	1.340.113
FFIV F5 Networks	281,41	-0,20%	-	-	-	-	283,41	280,76	285,73	281,98	3.038.384
FICO Fair Isaac and	1.047,35	3,59%	-	-	-	-	1.022,30	1.010,00	1.057,42	1.011,06	6.741.792
FIS Fidelity Nation...	47,81	1,96%	-	-	-	-	46,87	46,87	47,95	46,89	1.243.108
FISV Fiserv	54,95	1,95%	-	-	-	-	54,20	53,99	55,08	53,90	2.807.286
FITB Fifth Third Ban...	44,77	0,52%	-	-	-	-	44,97	44,36	45,04	44,54	1.240.756
FOX Fox Corp Class B	53,64	0,49%	-	-	-	-	53,66	53,15	54,43	53,38	1.674.212
FOXA Fox Corp. Cl A	58,94	-0,29%	-	-	-	-	59,40	58,68	60,28	59,11	3.141.325
FRT Federal Realty ...	105,00	2,07%	-	-	-	-	104,16	103,65	105,43	102,87	548.205
FSLR First Solar	186,30	-2,10%	-	-	-	-	192,89	186,00	193,74	190,29	6.268.064
FTNT Fortinet Inc	80,74	3,25%	-	-	-	-	78,11	78,08	80,94	78,20	287.192
FTV Fortive Corp	54,01	0,17%	-	-	-	-	54,54	53,76	54,70	53,92	976.609
GD General Dynamics	345,48	-0,37%	-	-	-	-	350,70	344,67	352,25	346,76	4.582.792
GE General Electric	274,41	-2,97%	-	-	-	-	284,07	272,85	284,71	282,81	9.969.864
GEHC GE Healthcare T...	69,52	0,42%	-	-	-	-	70,00	69,20	70,46	69,23	3.249.365
GEN Gen Digital Inc.	18,70	1,94%	-	-	-	-	18,52	18,35	18,78	18,34	340.492
GEV GE Vernova LLC	814,51	-4,53%	-	-	-	-	860,64	807,00	862,71	853,16	9.127.399
GILD Gilead Sciences	135,52	0,95%	-	-	-	-	134,57	133,89	136,19	134,25	3.714.468
GIS General Mills	37,04	1,62%	-	-	-	-	36,47	36,32	37,11	36,45	514.967
GL GREAT LAKES REIT	137,34	1,65%	-	-	-	-	135,73	135,44	137,99	135,11	610.888
GLW Corning	127,09	-7,10%	-	-	-	-	140,79	127,09	141,89	136,81	4.151.649
GM General Motors Co	73,76	1,07%	-	-	-	-	73,71	72,71	74,23	72,98	3.934.875
GNRC Generac Holding...	186,42	-4,10%	-	-	-	-	196,50	186,42	198,08	194,40	2.576.884
GOOG Google Inc.	273,76	0,00%	-	-	-	-	275,44	272,47	276,26	273,76	11.649.583
GOOGL Google Inc.	274,48	0,05%	-	-	-	-	276,42	273,08	277,09	274,34	10.712.405
GPC Genuine Parts	104,64	-0,36%	-	-	-	-	104,76	104,40	105,63	105,02	3.265.187
GPN Global Payments	67,27	2,08%	-	-	-	-	66,23	65,68	67,65	65,90	1.717.874
GRMN Garmin	228,18	-0,86%	-	-	-	-	233,19	227,95	233,33	230,16	1.942.953
GS Goldman Sachs G...	812,28	1,17%	-	-	-	-	811,12	801,88	818,63	802,89	30.050.926
GWW W.W. Grainger	1.061,94	0,46%	-	-	-	-	1.062,96	1.056,87	1.071,40	1.057,07	2.707.947
HAL Halliburton	40,04	-0,94%	-	-	-	-	40,91	39,99	41,18	40,42	1.037.156
HAS Hasbro	89,79	1,35%	-	-	-	-	89,79	89,05	90,75	88,59	1.469.054
HBAN Huntington Banc...	15,13	0,33%	-	-	-	-	15,15	15,01	15,22	15,08	1.029
HCA HCA-The Healthcare	471,21	-0,14%	-	-	-	-	475,28	468,08	476,75	471,85	7.093.595
HD Home Depot	325,73	1,27%	-	-	-	-	325,72	323,76	327,99	321,65	862.207
HIG Hartford Financ...	134,98	2,01%	-	-	-	-	132,12	132,12	135,06	132,32	1.424.174
HII HEALTHCARE INTE...	373,56	-2,16%	-	-	-	-	386,45	372,00	387,07	381,79	3.137.904
HLT HILTON HOTELS	298,84	1,63%	-	-	-	-	296,87	295,04	299,28	294,04	5.986.961
HOLX Hologic	75,58	-0,13%	-	-	-	-	75,78	75,54	75,78	75,67	3.549.153
HON Honeywell Inter...	224,12	0,45%	-	-	-	-	225,80	223,53	226,35	223,12	8.087.818
HPE Hewlett Packard...	23,26	-2,84%	-	-	-	-	23,88	23,10	24,18	23,94	572.056
HPQ Hewlett-Packard	19,26	-0,95%	-	-	-	-	19,58	18,91	19,69	19,44	1.258.911
HRL Hormel Foods	23,15	0,35%	-	-	-	-	23,11	22,92	23,25	23,07	844.188
HSIC Henry Schein	72,73	0,87%	-	-	-	-	72,51	71,80	72,90	72,10	523.511
HST Host Marriott F...	19,00	0,82%	-	-	-	-	19,06	18,89	19,12	18,84	173.956
HSY Hershey Foods	213,41	-0,15%	-	-	-	-	213,55	211,38	215,28	213,73	5.664.968
HUM Humana	168,85	-0,14%	-	-	-	-	170,51	166,29	170,51	169,09	4.167.725
HWM Howmet Aerospac...	222,67	-2,29%	-	-	-	-	230,51	222,47	230,89	227,90	6.813.257
IBM International B...	239,35	1,27%	-	-	-	-	237,80	236,50	240,21	236,34	11.701.582
ICE Intercontinenta...	156,97	2,82%	-	-	-	-	154,19	153,90	157,25	152,67	4.420.432
IDXX IDEXX Laboratories	563,54	0,93%	-	-	-	-	560,95	559,08	567,71	558,32	2.153.286
IEX IDEX	184,71	-0,99%	-	-	-	-	188,33	184,71	188,37	186,55	1.415.248
IFF Internationa Fl...	72,14	1,59%	-	-	-	-	71,50	70,96	72,87	71,01	1.190.166
INCY Incyte	90,88	0,64%	-	-	-	-	91,13	90,18	91,69	90,30	1.460.623
INTC Intel	41,16	-4,57%	-	-	-	-	43,72	41,16	43,99	43,13	367.394
INTU Intuit	431,78	3,68%	-	-	-	-	419,39	418,40	432,29	416,44	15.700.816
INVH Invitation Home...	24,97	2,02%	-	-	-	-	24,69	24,48	25,00	24,47	1.172.531
IP International P...	35,46	0,03%	-	-	-	-	35,50	34,93	35,79	35,45	1.018.766
IQV IQVIA Holdings ...	167,94	2,50%	-	-	-	-	165,67	163,27	168,72	163,85	3.084.890
IR Ingersoll-Rand ...	78,05	-1,76%	-	-	-	-	79,31	77,91	79,66	79,45	1.948.284
IRM Iron Mountain	99,17	0,89%	-	-	-	-	100,03	98,50	100,03	98,30	999.931
ISRG Intuitive Surgical	454,56	0,42%	-	-	-	-	453,05	452,67	459,00	452,66	11.937.655
IT Gartner	161,00	3,59%	-	-	-	-	156,58	155,69	161,38	155,42	2.462.334
ITW Illinois Tool W...	257,80	-0,48%	-	-	-	-	261,25	256,77	262,01	259,04	3.722.116
IVZ Invesco	23,48	1,21%	-	-	-	-	23,47	23,27	23,79	23,20	683.245
J Jacobs Solution...	125,34	-0,44%	-	-	-	-	127,05	125,11	127,24	125,89	742.890
JBHT J.B. Hunt Trans...	205,67	0,04%	-	-	-	-	207,27	204,15	207,80	205,59	1.577.695
JBL Jabil Circuit	247,29	-5,29%	-	-	-	-	266,56	246,97	268,73	261,10	4.884.719
JCI Johnson Controls	126,98	-3,28%	-	-	-	-	132,44	126,98	132,98	131,29	7.148.720
JKHY Jack Henry & As...	156,27	1,93%	-	-	-	-	155,27	153,99	157,01	153,31	1.899.618
JNJ Johnson & Johnson	242,08	0,68%	-	-	-	-	243,49	240,51	244,21	240,45	676.856
JPM J P Morgan Chase	285,81	1,05%	-	-	-	-	284,74	283,65	287,25	282,84	5.490.124
KEY KeyCorp	19,51	0,31%	-	-	-	-	19,57	19,35	19,63	19,45	1.233.071
KEYS Keysight Techno...	269,47	-3,44%	-	-	-	-	284,62	268,50	284,62	279,06	4.339.006
KHC Kraft Heinz Co	22,37	1,47%	-	-	-	-	22,13	21,99	22,45	22,04	338.181
KIM Kimco Realty	22,54	1,44%	-	-	-	-	22,44	22,29	22,62	22,22	872.659
KKR Kohlberg Kravis...	91,20	3,05%	-	-	-	-	88,40	88,04	92,10	88,50	3.857.213
KLAC KLA-Tencor	1.387,16	-3,88%	-	-	-	-	1.469,00	1.374,43	1.473,58	1.443,21	30.703.399
KMB Kimberly-Clark	96,45	-2,24%	-	-	-	-	98,97	96,31	99,10	98,66	278.933
KMI KINDER MORGAN	33,90	-0,38%	-	-	-	-	34,28	33,78	34,36	34,03	1.012.220
KMX CarMax	40,25	-1,49%	-	-	-	-	41,19	39,95	41,19	40,86	1.861.039
KO Coca-Cola	76,74	1,35%	-	-	-	-	75,93	75,72	77,00	75,71	3.654.965
KR Kroger	74,07	1,16%	-	-	-	-	73,10	72,98	74,45	73,22	489.603
L Loews	106,20	2,06%	-	-	-	-	104,89	104,53	106,37	104,06	836.006
LDOS Leidos Holdings...	154,48	-0,68%	-	-	-	-	157,10	153,57	157,40	155,53	1.709.321
LEN Lennar	89,86	-0,43%	-	-	-	-	91,60	89,86	91,89	90,25	2.328.362
LH Laboratory of A...	266,97	1,05%	-	-	-	-	266,62	265,26	268,75	264,20	2.975.648
LHX L3Harris Techno...	342,28	-0,21%	-	-	-	-	348,14	342,25	350,46	343,00	7.493.194
LII Lennox Internat...	446,69	2,01%	-	-	-	-	445,52	436,79	449,76	437,87	6.445.290
LIN Linde Group	502,18	2,25%	-	-	-	-	495,85	494,85	503,58	491,12	20.834.444
LKQ LKQ Corporation	29,24	0,21%	-	-	-	-	29,41	28,82	29,42	29,18	545.180
LLY Eli Lilly and	886,73	0,97%	-	-	-	-	888,48	883,11	897,43	878,24	39.827.478
LMT Lockheed Martin	603,26	-2,04%	-	-	-	-	621,03	603,26	623,32	615,84	16.930.492
LNT Alliant Energy	71,60	1,53%	-	-	-	-	71,51	71,10	71,81	70,52	1.236.031
LOW Lowe's Companies	233,31	1,30%	-	-	-	-	232,74	231,12	234,22	230,31	6.695.530
LRCX Lam Research	200,07	-5,36%	-	-	-	-	214,56	199,65	216,29	211,41	1.280.248
LULU Lululemon Athle...	148,52	1,83%	-	-	-	-	145,92	145,82	148,85	145,85	6.828.207
LUV Southwest Airlines	36,62	-1,98%	-	-	-	-	37,37	36,15	37,50	37,36	945.345
LVS Las Vegas Sands	51,89	0,39%	-	-	-	-	52,09	51,32	52,31	51,69	2.492.225
LW Lamb Weston Hol...	41,30	-0,72%	-	-	-	-	41,29	41,05	41,59	41,60	685.167
LYB LyondellBasell ...	82,86	3,00%	-	-	-	-	81,88	80,75	83,86	80,45	546.462
LYV Live Nation Ent...	150,00	2,94%	-	-	-	-	148,14	146,50	150,86	145,71	733.350
MA Mastercard	495,18	2,26%	-	-	-	-	488,03	487,00	495,54	484,24	8.922.153
MAA Mid-America Apa...	122,65	1,73%	-	-	-	-	121,44	120,89	123,21	120,57	384.876
MAR Marriot Interna...	322,43	1,54%	-	-	-	-	320,00	317,81	323,61	317,54	5.690.567
MAS Masco	59,50	0,00%	-	-	-	-	60,13	58,95	60,13	59,50	1.714.612
MCD McDonald's	310,59	1,53%	-	-	-	-	308,70	307,64	310,79	305,90	5.104.547
MCHP Microchip Techn...	60,40	-2,58%	-	-	-	-	62,41	60,26	62,94	62,00	926.113
MCK McKesson	868,93	1,02%	-	-	-	-	869,95	861,44	875,07	860,16	11.894.783
MCO Moody's	434,07	2,17%	-	-	-	-	428,95	427,32	435,54	424,84	5.713.229
MDLZ Mondelez Intern...	59,03	1,30%	-	-	-	-	58,63	58,26	59,38	58,27	2.180.686
MDT Medtronic	86,56	-0,67%	-	-	-	-	87,45	85,71	87,53	87,14	4.630.354
MET MetLife	68,77	1,58%	-	-	-	-	68,34	67,61	69,11	67,70	2.408.807
META Meta Platforms Inc	537,33	2,21%	-	-	-	-	536,38	528,54	539,55	525,72	29.477.650
MGM MGM Resorts Int...	36,34	0,06%	-	-	-	-	36,32	35,88	36,88	36,32	2.078.394
MHK Mohawk Industries	96,79	0,55%	-	-	-	-	97,60	95,29	97,65	96,26	1.260.012
MKC McCormick	53,54	0,89%	-	-	-	-	53,08	52,50	54,01	53,07	2.869.637
MKTX MarketAxess	165,27	0,70%	-	-	-	-	165,17	163,98	166,14	164,12	463.417
MLM Martin Marietta...	579,02	1,42%	-	-	-	-	581,38	572,13	582,83	570,94	2.530.317
MMM 3M	142,72	-0,22%	-	-	-	-	143,70	142,15	143,91	143,04	3.219.763
MNST MONSTER WORLDWIDE	71,46	-0,52%	-	-	-	-	72,05	71,12	72,17	71,83	1.032.740
MO Altria Group	66,89	0,62%	-	-	-	-	66,89	66,25	67,09	66,48	203.680
MOH Molina Healthcare	133,80	-0,17%	-	-	-	-	135,55	131,46	135,55	134,03	849.764
MOS Mosaic	25,12	0,48%	-	-	-	-	25,28	24,80	25,73	25,00	38.685
MPC Marathon Petrol...	249,71	-0,87%	-	-	-	-	254,00	248,66	255,77	251,91	8.446.940
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,77	-1,55%	-	-	-	-	120,57	117,46	121,64	119,63	3.956.483
MRNA Moderna Inc.	48,60	-1,94%	-	-	-	-	49,68	48,10	49,85	49,56	664.945
MRSH Marsh & Mclenna...	175,52	3,75%	-	-	-	-	170,17	170,13	175,54	169,17	4.939.308
MS Morgan Stanley	159,65	0,80%	-	-	-	-	160,15	158,21	161,24	158,39	6.441.558
MSCI Msci Inc.	534,46	2,11%	-	-	-	-	526,44	524,00	535,51	523,40	2.116.996
MSFT Microsoft	362,70	1,66%	-	-	-	-	361,90	358,37	365,36	356,77	20.152.700
MSI Motorola Soluti...	430,91	-1,69%	-	-	-	-	441,72	430,42	441,72	438,32	7.964.079
MTB M&T Bank	202,56	0,81%	-	-	-	-	202,25	200,50	203,40	200,93	1.708.999
MTCH Match Group Inc	30,42	2,29%	-	-	-	-	30,06	29,82	30,52	29,74	1.192.920
MTD Mettler-Toledo ...	1.250,59	1,51%	-	-	-	-	1.242,07	1.228,94	1.256,51	1.232,04	1.892.143
MU Micron Technology	330,41	-7,47%	-	-	-	-	362,66	330,03	362,81	357,07	3.359.939
NCLH Norwegian Cruis...	18,15	-1,87%	-	-	-	-	18,63	17,99	18,75	18,49	882.264
NDAQ The NASDAQ OMX ...	83,66	2,68%	-	-	-	-	82,42	82,25	84,10	81,48	2.492.650
NDSN Nordson Corpora...	257,14	-1,18%	-	-	-	-	262,79	257,14	262,79	260,21	1.870.436
NEE NextEra Energy,...	92,41	1,11%	-	-	-	-	92,71	91,89	92,98	91,40	3.144.990
NEM Newmont Mining	103,74	1,61%	-	-	-	-	104,79	103,05	106,03	102,10	2.161.527
NFLX Netflix	93,57	0,15%	-	-	-	-	92,75	92,22	94,49	93,43	2.099.243
NI NiSource	46,62	1,41%	-	-	-	-	46,84	46,24	46,89	45,97	1.658.180
NKE Nike	51,99	1,21%	-	-	-	-	51,43	51,30	52,19	51,37	2.025.998
NOC Northrop Grumman	673,29	-0,84%	-	-	-	-	689,04	672,17	693,01	679,00	6.137.712
NOW Servicenow Inc	105,96	6,59%	-	-	-	-	100,06	99,50	105,96	99,41	3.630.084
NRG NRG Energy	142,06	-3,84%	-	-	-	-	150,49	141,05	151,26	147,74	5.640.492
NSC Norfolk Souther	286,10	1,01%	-	-	-	-	286,20	283,77	287,20	283,25	4.041.449
NTAP NetApp	101,87	-0,46%	-	-	-	-	103,48	101,00	104,23	102,34	2.228.203
NTRS Northern Trust	136,74	1,30%	-	-	-	-	136,57	135,66	137,59	134,99	791.041
NUE Nucor	165,81	1,49%	-	-	-	-	165,00	163,62	167,35	163,37	1.243.409
NVDA NVIDIA	166,51	-0,60%	-	-	-	-	168,78	166,21	169,45	167,52	10.155.611
NVR NVR	6.556,76	1,64%	-	-	-	-	6.532,53	6.467,57	6.589,00	6.450,76	721.243
NWS News Corp	28,05	0,94%	-	-	-	-	27,97	27,66	28,17	27,79	1.037.654
NWSA News	24,76	2,12%	-	-	-	-	24,38	24,32	24,83	24,24	808.375
NXPI NXP Semiconductors	187,89	-1,97%	-	-	-	-	193,45	187,82	194,22	191,66	7.200.321
O Realty Income C...	61,32	1,04%	-	-	-	-	61,26	61,07	61,75	60,69	1.319.606
ODFL Old Dominion Fr...	192,00	1,94%	-	-	-	-	189,46	189,46	194,85	188,34	9.433.152
OKE ONEOK	94,08	0,13%	-	-	-	-	94,58	93,63	95,21	93,96	4.313.568
OMC Omnicom Group	75,86	2,76%	-	-	-	-	74,50	74,07	76,06	73,82	3.777.297
ON ON Semiconducto...	56,34	-3,44%	-	-	-	-	58,62	56,34	59,44	58,35	1.633.128
ORCL Oracle	139,51	-0,11%	-	-	-	-	140,04	137,85	141,20	139,66	8.147.105
ORLY O'Reilly Automo...	92,34	2,47%	-	-	-	-	89,91	89,90	92,53	90,11	1.491.476
OTIS Otis Elevator C...	76,64	0,91%	-	-	-	-	76,06	75,27	77,00	75,95	1.475.397
OXY Occidental Petr...	66,56	1,90%	-	-	-	-	65,62	65,62	67,05	65,32	373.934
PANW Palo Alto Netwo...	158,39	7,73%	-	-	-	-	151,95	151,47	159,16	147,02	7.352.781
PAYC Paycom Software...	120,94	3,31%	-	-	-	-	117,88	117,39	121,76	117,06	1.982.569
PAYX Paychex	93,60	2,09%	-	-	-	-	91,66	91,56	93,65	91,68	3.882.809
PCAR PACCAR	112,94	0,17%	-	-	-	-	114,01	112,07	114,01	112,75	2.608.575
PCG Pacific Gas & E...	17,51	1,98%	-	-	-	-	17,47	17,35	17,62	17,17	851.406
PEG Public Service ...	81,56	1,05%	-	-	-	-	81,86	81,06	82,16	80,71	1.494.342
PEP Pepsico	157,78	3,10%	-	-	-	-	153,82	153,37	158,24	153,04	7.906.671
PFE Pfizer	27,53	1,79%	-	-	-	-	27,42	27,15	27,54	27,04	13.212
PFG Principal Finan...	88,90	2,17%	-	-	-	-	88,08	87,21	89,42	87,01	1.840.586
PG Procter & Gamble	144,44	1,21%	-	-	-	-	143,04	142,57	145,57	142,71	775.498
PGR Progressive	203,05	2,12%	-	-	-	-	199,57	199,11	203,57	198,84	3.506.064
PH Parker-Hannifin	870,00	-2,08%	-	-	-	-	897,38	868,08	899,70	888,44	16.764.030
PHM PulteGroup	115,41	0,68%	-	-	-	-	116,43	114,88	116,81	114,63	1.909.458
PKG Packaging of Am...	211,79	-0,22%	-	-	-	-	214,10	209,85	214,10	212,25	2.004.169
PLD ProLogis	129,78	0,68%	-	-	-	-	130,70	129,43	130,92	128,90	2.608.708
PLTR Palantir Techno...	141,21	-1,29%	-	-	-	-	143,27	140,05	144,12	143,06	4.226.698
PM Philip Morris I...	164,25	0,43%	-	-	-	-	165,71	163,71	165,74	163,54	9.396.743
PNC PNC Bank	202,61	0,11%	-	-	-	-	203,34	201,12	204,24	202,39	6.081.339
PNR Pentair	84,73	-0,22%	-	-	-	-	85,94	84,25	85,94	84,92	1.476.929
PNW Pinnacle West C...	101,19	1,50%	-	-	-	-	100,88	99,91	101,43	99,69	548.956
PODD Insulet	210,17	0,94%	-	-	-	-	205,86	205,11	210,57	208,22	2.524.352
POOL Pool	201,30	1,29%	-	-	-	-	200,01	197,14	203,79	198,74	4.177.378
PPG PPG Industries	104,82	0,96%	-	-	-	-	104,81	103,79	105,40	103,82	1.455.635
PPL PPL	38,18	1,41%	-	-	-	-	38,08	37,92	38,36	37,65	2.473.568
PRU Prudential Fina...	94,92	1,75%	-	-	-	-	93,74	93,13	95,37	93,29	1.521.188
PSA Public Storage	269,08	1,15%	-	-	-	-	270,11	267,84	270,95	266,01	3.647.918
PSX Phillips 66	187,57	-0,38%	-	-	-	-	189,50	186,66	190,61	188,28	6.565.513
PTC PAR Technology	140,71	2,25%	-	-	-	-	139,38	137,56	141,47	137,61	2.419.227
PWR Quanta Services	532,00	-3,27%	-	-	-	-	557,90	527,23	557,90	549,98	12.628.084
PYPL Paypal Holdings...	44,93	3,07%	-	-	-	-	44,00	43,92	45,02	43,59	2.521.831
QCOM QUALCOMM	127,63	0,41%	-	-	-	-	127,45	127,16	128,60	127,11	6.631.017
RCL Royal Caribbean...	265,40	1,38%	-	-	-	-	263,58	261,52	268,63	261,80	9.053.325
REG Regency Centers	75,33	1,39%	-	-	-	-	74,60	74,48	75,56	74,30	369.644
REGN Regeneron Pharm...	751,00	1,80%	-	-	-	-	743,83	741,47	757,68	737,71	7.931.311
RF Regions Financi...	25,31	0,58%	-	-	-	-	25,45	25,03	25,53	25,16	980.341
RJF Raymond James F...	142,54	0,86%	-	-	-	-	142,30	141,15	143,73	141,32	1.174.530
RL Polo Ralph Lauren	330,83	0,92%	-	-	-	-	330,27	326,98	332,92	327,82	4.026.863
RMD ResMed	221,11	0,29%	-	-	-	-	222,00	218,39	222,00	220,47	1.945.945
ROK Rockwell Automa...	350,50	-0,28%	-	-	-	-	353,43	348,40	355,23	351,50	4.971.843
ROL Rollins Inc.	53,21	1,43%	-	-	-	-	52,95	52,43	53,28	52,46	2.010.274
ROP Roper Industries	353,84	2,74%	-	-	-	-	345,74	345,25	353,93	344,42	10.185.992
ROST Ross Stores	211,20	-0,23%	-	-	-	-	211,69	209,35	212,61	211,69	8.875.258
RSG Republic Services	223,37	3,49%	-	-	-	-	217,13	215,84	223,37	215,83	3.262.095
RTX United Technolo...	187,67	-1,08%	-	-	-	-	192,49	187,67	193,00	189,71	10.075.252
RVTY Perkinelmer Inc	85,08	1,41%	-	-	-	-	84,96	83,65	85,85	83,90	1.600.865
SBAC SBA Communications	171,05	2,39%	-	-	-	-	168,47	167,77	171,57	167,06	1.635.751
SBUX Starbucks	87,58	0,89%	-	-	-	-	86,40	86,22	87,86	86,81	1.272.100
SCHW The Charles Schwab	93,14	0,84%	-	-	-	-	92,99	92,68	93,73	92,36	3.462.573
SHW Sherwin-Williams	319,43	1,29%	-	-	-	-	318,50	316,68	322,16	315,37	8.722.356
SJM J.M. Smucker	95,16	-0,08%	-	-	-	-	94,97	93,86	95,89	95,24	1.690.137
SLB Schlumberger	52,59	-1,71%	-	-	-	-	54,30	52,59	54,80	53,50	1.142.514
SMCI Super Micro Com...	21,50	-2,16%	-	-	-	-	22,18	21,33	22,25	21,97	127.444
SNA Snap-On	357,85	-0,33%	-	-	-	-	362,07	355,76	363,40	359,04	1.230.646
SNPS Synopsys	389,77	2,44%	-	-	-	-	382,88	379,95	390,78	380,47	13.963.510
SO Southern	97,38	1,92%	-	-	-	-	96,67	96,14	97,59	95,55	4.419.397
SOLV Solventum Corp	63,73	1,55%	-	-	-	-	63,38	63,07	63,85	62,76	1.119.481
SPG Simon Property ...	183,76	1,98%	-	-	-	-	182,16	181,76	184,25	180,19	2.975.258
SPGI S&P Global, Inc.	417,67	2,81%	-	-	-	-	410,90	408,96	418,90	406,24	13.202.549
SRE Sempra Energy	96,83	0,99%	-	-	-	-	97,32	96,62	97,61	95,88	2.071.581
STE STERIS	220,80	0,64%	-	-	-	-	221,00	218,09	222,27	219,40	561.494
STLD Steel Dynamics	172,85	1,10%	-	-	-	-	172,64	171,38	175,51	170,97	1.914.832
STT State Street	123,73	0,99%	-	-	-	-	124,36	122,88	124,71	122,52	1.128.170
STX Seagate Technol...	352,72	-7,20%	-	-	-	-	393,06	352,25	399,41	380,07	19.116.719
STZ Constellation B...	151,40	0,00%	-	-	-	-	151,50	149,90	152,29	151,40	4.092.191
SW Westrock Co	39,14	-0,69%	-	-	-	-	39,68	38,72	39,80	39,41	164.349
SWK Stanley Black &...	68,42	-0,58%	-	-	-	-	69,04	67,43	69,52	68,82	1.215.276
SWKS Skyworks Solutions	52,96	-1,29%	-	-	-	-	53,87	52,45	54,10	53,65	1.551.304
SYF Synchrony Finan...	66,16	1,22%	-	-	-	-	65,62	65,52	66,45	65,36	2.443.421
SYK Stryker	328,41	0,30%	-	-	-	-	329,71	324,48	331,96	327,44	8.792.193
SYY Sysco	70,56	-13,74%	-	-	-	-	74,84	70,35	75,26	81,80	3.561.093
T AT&T	28,97	-0,45%	-	-	-	-	29,21	28,87	29,37	29,10	339.413
TAP Molson Coors Br...	43,04	-0,83%	-	-	-	-	43,08	42,48	43,23	43,40	1.126.357
TDG Transdigm Group	1.137,12	-0,26%	-	-	-	-	1.148,09	1.127,56	1.154,36	1.140,03	20.046.288
TDY Teledyne Techno...	584,97	-1,41%	-	-	-	-	603,04	583,80	603,04	593,31	5.635.553
TECH Techne	52,08	2,22%	-	-	-	-	51,51	51,14	52,32	50,95	722.506
TEL Tyco Electronics	200,68	-0,72%	-	-	-	-	204,87	200,68	206,43	202,14	11.733.960
TER Teradyne, Inc.	274,79	-7,04%	-	-	-	-	301,00	274,02	301,00	295,61	15.561.899
TFC Truist Financia...	44,72	0,42%	-	-	-	-	44,94	44,27	44,98	44,53	997.279
TGT Target	119,54	-0,25%	-	-	-	-	120,12	119,27	121,50	119,84	7.769.024
TJX TJX Companies	157,24	1,37%	-	-	-	-	157,07	155,91	157,66	155,12	5.990.530
TKO Telkonet	196,27	3,74%	-	-	-	-	187,78	187,24	197,12	189,20	10.573.065
TMO Thermo Fisher S...	481,09	1,63%	-	-	-	-	478,43	474,16	482,05	473,36	7.266.864
TMUS T-Mobile US Inc	214,34	1,67%	-	-	-	-	211,66	210,93	214,62	210,82	10.353.694
TPL Texas Pacific L...	481,77	-5,86%	-	-	-	-	519,07	480,19	520,00	511,75	5.342.348
TPR TRANSPRO	138,91	0,05%	-	-	-	-	140,96	137,79	141,58	138,84	2.892.836
TRGP TRANSIT GROUP	249,43	-0,32%	-	-	-	-	251,35	247,07	252,32	250,23	8.556.197
TRMB Trimble Inc	63,56	0,94%	-	-	-	-	63,71	62,90	64,14	62,97	1.258.742
TROW T. Rowe Price G...	89,72	1,44%	-	-	-	-	89,45	88,78	90,39	88,45	4.336.616
TRV The Travelers C...	292,98	2,70%	-	-	-	-	287,68	286,15	293,13	285,27	4.924.115
TSCO Tractor Supply	45,65	1,74%	-	-	-	-	45,52	45,14	45,85	44,87	2.314.135
TSLA Tesla Motors	360,32	-0,42%	-	-	-	-	365,86	360,26	367,29	361,83	23.266.943
TSN Tyson Foods	64,04	0,19%	-	-	-	-	64,24	63,44	64,28	63,92	1.926.067
TT Ingersoll Rand	406,42	-0,93%	-	-	-	-	414,34	403,51	415,14	410,23	9.281.414
TTWO Take-Two Intera...	195,35	2,98%	-	-	-	-	192,79	191,23	195,62	189,69	5.387.167
TXN Texas Instruments	186,88	-1,81%	-	-	-	-	191,61	186,51	192,71	190,33	12.226.063
TXT Textron	86,79	-0,78%	-	-	-	-	88,24	86,63	88,50	87,47	1.472.392
TYL Tyler Technologies	344,64	3,18%	-	-	-	-	336,92	335,66	346,19	334,03	1.867.604
UAL United Continen...	86,71	-1,96%	-	-	-	-	88,14	85,59	89,15	88,44	4.259.455
UBER UBER TECHNOLOGI...	70,25	1,55%	-	-	-	-	69,71	68,84	70,50	69,18	3.274.142
UDR United Dominion...	34,19	1,82%	-	-	-	-	33,85	33,59	34,29	33,58	1.054.556
UHS Universal Healt...	183,97	-0,04%	-	-	-	-	186,20	181,85	186,20	184,04	2.120.990
ULTA Ulta Salon Cosm...	511,80	0,29%	-	-	-	-	514,80	509,00	520,00	510,34	8.077.739
UNH UnitedHealth Group	261,31	0,88%	-	-	-	-	260,18	256,67	261,38	259,02	5.961.788
UNP Union Pacific	241,17	1,00%	-	-	-	-	241,65	239,04	242,45	238,79	8.409.598
UPS United Parcel S...	95,68	0,93%	-	-	-	-	96,12	95,12	96,40	94,80	6.102.375
URI United Rentals	732,60	-0,23%	-	-	-	-	737,57	728,17	742,62	734,30	5.830.031
USB U.S. Bancorp	50,96	0,22%	-	-	-	-	51,17	50,53	51,31	50,85	902.705
V Visa	300,26	1,60%	-	-	-	-	298,73	295,89	300,68	295,52	15.155.023
VICI VICI Properties...	27,26	2,42%	-	-	-	-	26,74	26,74	27,34	26,61	979.926
VLO Valero Energy	252,73	-0,63%	-	-	-	-	255,69	250,82	258,43	254,32	3.232.922
VLTO Veralto Corp	86,79	2,07%	-	-	-	-	85,96	85,28	86,86	85,03	2.481.153
VMC Vulcan Materials	266,03	1,75%	-	-	-	-	265,53	261,95	268,03	261,46	5.902.408
VRSK Verisk Analytics	189,91	3,92%	-	-	-	-	184,87	184,12	189,91	182,75	5.212.650
VRSN VeriSign	252,21	1,91%	-	-	-	-	250,48	250,24	253,86	247,48	4.712.292
VRTX Vertex Pharmace...	439,55	1,50%	-	-	-	-	438,73	432,14	442,30	433,07	10.561.947
VST Vistra Corp.	149,77	-3,67%	-	-	-	-	157,10	149,68	158,93	155,48	1.508.184
VTR Ventas	82,38	0,57%	-	-	-	-	82,60	82,00	82,90	81,91	1.669.843
VTRS VIATRIS INC	13,06	0,08%	-	-	-	-	13,20	12,99	13,25	13,05	337.222
VZ Verizon Communi...	50,24	-0,15%	-	-	-	-	50,87	50,15	50,92	50,31	1.277.124
WAB Wabtec	238,74	-0,98%	-	-	-	-	243,55	238,10	243,98	241,11	1.838.775
WAT Waters	294,93	2,00%	-	-	-	-	292,91	290,16	295,33	289,16	2.710.702
WDAY Workday Inc	129,64	4,40%	-	-	-	-	124,60	124,60	129,92	124,18	970.485
WDC Western Digital	252,96	-8,13%	-	-	-	-	282,43	252,52	286,87	275,34	15.222.121
WEC Wisconsin Energy	115,79	1,25%	-	-	-	-	115,78	114,98	116,23	114,36	1.694.934
WELL Welltower Inc	197,42	0,84%	-	-	-	-	197,93	196,20	198,67	195,77	3.670.827
WFC Wells Fargo	77,51	0,41%	-	-	-	-	77,88	76,85	78,22	77,19	3.924.331
WM Waste Management	231,71	2,95%	-	-	-	-	226,36	225,00	231,71	225,06	4.019.242
WMB Williams Companies	73,06	-0,71%	-	-	-	-	74,19	72,65	74,82	73,58	1.968.967
WMT Wal-Mart Stores	123,97	0,88%	-	-	-	-	123,71	123,14	125,26	122,89	7.592.915
WRB W.R. Berkley	66,32	2,44%	-	-	-	-	65,31	65,06	66,43	64,74	993.341
WSM Williams-Sonoma	179,59	2,45%	-	-	-	-	178,00	175,24	180,41	175,29	3.254.260
WST West Pharmaceut...	247,06	1,52%	-	-	-	-	246,74	244,13	248,39	243,35	2.466.400
WTW Willis Towers W...	289,98	2,76%	-	-	-	-	283,37	283,20	290,17	282,18	2.896.900
WY Weyerhaeuser	24,61	3,14%	-	-	-	-	23,98	23,92	24,67	23,86	332.137
WYNN Wynn Resorts	97,67	1,12%	-	-	-	-	97,07	96,52	98,27	96,59	2.852.648
XEL Xcel Energy	79,37	1,64%	-	-	-	-	79,14	78,80	79,73	78,09	4.683.782
XOM Exxon Mobil	173,03	1,19%	-	-	-	-	172,51	172,35	176,41	170,99	2.095.739
XYL Xylem Inc	117,18	-0,31%	-	-	-	-	118,51	117,12	118,97	117,55	3.042.344
YUM Yum! Brands	155,38	0,92%	-	-	-	-	155,19	152,90	156,31	153,96	2.115.033
ZBH Zimmer Biomet H...	88,65	0,08%	-	-	-	-	89,37	88,25	89,43	88,57	839.734
ZBRA Zebra Technologies	203,28	0,32%	-	-	-	-	203,35	201,33	205,27	202,64	1.418.894
ZTS Zoetis Inc.	116,20	2,51%	-	-	-	-	114,79	113,58	116,29	113,35	5.216.683