Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,74	1,78%	-	-	-	-	112,55	111,90	115,20	111,76	3.998.530
AAPL Apple	253,20	2,66%	-	-	-	-	247,91	247,10	253,96	246,63	11.398.304
ABBV AbbVie Inc.	216,33	1,51%	-	-	-	-	215,06	214,85	219,17	213,12	6.912.176
ABNB AIRBNB INC	126,20	2,52%	-	-	-	-	125,07	123,17	127,06	123,10	1.472.375
ABT Abbott Laborato...	102,14	0,26%	-	-	-	-	102,54	100,88	103,68	101,88	4.139.121
ACGL Arch Capital Group	95,56	-0,06%	-	-	-	-	96,01	94,05	96,48	95,62	4.673.266
ACN Accenture.	197,93	0,19%	-	-	-	-	200,00	195,93	201,50	197,55	12.905.036
ADBE Adobe Systems	243,17	0,85%	-	-	-	-	241,67	239,51	244,03	241,13	14.002.944
ADI Analog Devices	316,80	4,52%	-	-	-	-	309,37	306,50	317,60	303,10	6.536.218
ADM Archer-Daniels-...	71,91	0,22%	-	-	-	-	72,13	71,63	73,35	71,75	4.684.649
ADP Automatic Data ...	203,34	-1,04%	-	-	-	-	206,91	202,47	208,17	205,47	7.826.760
ADSK Autodesk	238,98	1,40%	-	-	-	-	234,92	234,89	241,21	235,68	8.068.204
AEE Ameren	109,05	-0,57%	-	-	-	-	110,34	108,66	110,34	109,68	2.658.094
AEP American Electr...	130,07	-0,80%	-	-	-	-	131,41	129,89	131,78	131,12	5.530.706
AES The AES	14,07	0,32%	-	-	-	-	14,06	14,04	14,13	14,02	263.606
AFL Aflac	109,09	0,85%	-	-	-	-	109,24	107,79	109,86	108,17	2.891.649
AIG American Intern...	74,81	1,03%	-	-	-	-	74,91	73,87	75,30	74,05	4.625.876
AIZ Assurant	217,23	0,52%	-	-	-	-	218,82	214,41	219,00	216,11	1.342.916
AJG Arthur J. Galla...	215,34	-0,28%	-	-	-	-	216,82	214,20	219,15	215,95	998.747
AKAM Akamai Technolo...	113,97	3,40%	-	-	-	-	110,67	110,01	116,39	110,22	3.679.294
ALB Albemarle	180,76	2,00%	-	-	-	-	177,93	177,18	184,78	177,22	10.169.558
ALGN Align Technology	169,98	2,24%	-	-	-	-	167,50	166,06	173,12	166,26	3.256.987
ALL Allstate	206,88	-0,19%	-	-	-	-	208,18	204,12	208,88	207,27	3.762.113
ALLE ALLEGIANT BANC	144,26	0,96%	-	-	-	-	145,02	141,99	147,08	142,89	1.645.430
AMAT Applied Materials	337,41	4,42%	-	-	-	-	328,83	325,46	338,29	323,12	14.191.127
AMCR Amcor	39,27	3,04%	-	-	-	-	38,64	38,14	39,29	38,11	1.669.132
AMD Advanced Micro ...	202,24	3,16%	-	-	-	-	198,05	196,41	203,32	196,04	6.530.532
AME AMTEK	212,95	2,20%	-	-	-	-	211,58	209,59	215,90	208,37	4.392.094
AMGN Amgen	350,93	0,55%	-	-	-	-	350,73	347,11	355,49	349,00	9.029.078
AMP AMERIPRISE FINA...	442,78	0,99%	-	-	-	-	443,48	436,20	447,84	438,43	6.689.077
AMT American Tower	170,60	0,14%	-	-	-	-	172,63	170,48	173,11	170,36	4.535.572
AMZN Amazon	208,50	3,76%	-	-	-	-	204,85	204,14	210,28	200,95	7.361.301
ANET Arista Networks	121,96	5,02%	-	-	-	-	118,62	117,42	122,85	116,13	7.740.191
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,68	-1,04%	-	-	-	-	326,05	319,90	326,69	324,06	8.532.653
AOS Smith (A.O.)	65,58	2,98%	-	-	-	-	64,55	63,94	66,38	63,68	1.321.175
APA Apache	41,80	-4,44%	-	-	-	-	43,58	40,92	44,30	43,74	2.654.425
APD Air Products an...	289,42	-0,73%	-	-	-	-	292,45	287,64	294,97	291,56	5.709.388
APH Amphenol	124,92	4,84%	-	-	-	-	122,28	121,00	125,75	119,15	1.769.991
APO Apollo Global M...	111,15	1,09%	-	-	-	-	111,63	109,11	112,82	109,95	37.345
APTV Aptiv Plc	68,87	3,35%	-	-	-	-	67,72	67,28	70,24	66,64	3.026.423
ARE Alexandria Real...	46,31	1,62%	-	-	-	-	46,29	46,12	47,36	45,57	1.320.761
ATO Atmos Energy	183,03	-1,08%	-	-	-	-	185,87	182,50	186,07	185,02	2.489.391
AVB AvalonBay Commu...	161,23	0,91%	-	-	-	-	161,89	160,10	163,27	159,78	4.495.415
AVGO Broadcom Inc.	308,25	5,06%	-	-	-	-	299,39	296,34	308,79	293,41	3.195.628
AVY Avery Dennison	171,92	2,24%	-	-	-	-	170,02	168,36	172,34	168,15	3.453.013
AWK American Water ...	134,87	-2,85%	-	-	-	-	139,11	134,80	139,30	138,82	5.264.920
AXON Axion Spatial I...	425,98	2,63%	-	-	-	-	419,15	413,56	434,20	415,07	9.443.551
AXP American Express	302,93	1,83%	-	-	-	-	302,98	297,58	304,47	297,49	7.248.206
AZO AutoZone	3.358,81	0,49%	-	-	-	-	3.366,24	3.321,88	3.400,22	3.342,51	13.008.671
BA Boeing	198,26	4,78%	-	-	-	-	191,13	190,35	198,40	189,21	1.569.426
BAC Bank of America	48,54	2,77%	-	-	-	-	47,68	47,37	48,63	47,23	1.123.992
BALL Ball Corporation	58,72	1,19%	-	-	-	-	58,53	58,09	59,51	58,03	1.768.588
BAX Baxter Internat...	16,81	6,36%	-	-	-	-	16,08	15,90	16,82	15,80	419.302
BBY Best Buy	64,43	0,81%	-	-	-	-	64,62	63,58	65,63	63,91	2.857.213
BDX Becton Dickinso...	156,42	1,12%	-	-	-	-	155,94	154,02	157,93	154,69	5.223.646
BEN Franklin Resources	23,47	3,92%	-	-	-	-	23,02	22,81	23,63	22,58	770.215
BF.B Brown-Forman Cl B	26,22	-1,83%	-	-	-	-	26,61	26,18	26,74	26,71	1.122.085
BG Bunge	126,43	0,12%	-	-	-	-	126,96	125,04	129,31	126,28	4.138.560
BIIB Biogen Idec	181,15	-3,42%	-	-	-	-	179,46	171,37	181,50	187,57	766.808
BK Bank of New Yor...	118,23	2,65%	-	-	-	-	116,58	115,40	118,52	115,18	726.760
BKNG Banknorth Group	4.216,25	2,40%	-	-	-	-	4.137,00	4.065,52	4.240,00	4.117,51	50.831.110
BKR Baker Hughes, A...	60,86	0,30%	-	-	-	-	61,09	60,30	62,06	60,68	1.941.251
BLDR Builders FirstS...	82,39	4,49%	-	-	-	-	80,72	80,29	84,47	78,85	5.371.334
BLK BlackRock	960,07	2,78%	-	-	-	-	950,32	940,53	967,08	934,06	20.617.503
BMY Bristol-Myers S...	60,18	0,75%	-	-	-	-	60,20	59,92	61,13	59,73	2.488.924
BR Broadridge Fina...	161,15	-1,40%	-	-	-	-	165,30	160,92	165,30	163,44	7.087.216
BRK.B BERKSHIRE HATHA...	477,33	0,56%	-	-	-	-	477,78	474,77	479,80	474,66	29.294.219
BRO Brown & Brown	64,76	-0,77%	-	-	-	-	65,58	64,44	66,06	65,26	2.946.904
BSX Boston Scientific	62,44	-0,78%	-	-	-	-	63,48	61,44	63,91	62,93	337.301
BX The Blackstone ...	114,25	2,37%	-	-	-	-	112,92	111,89	115,64	111,60	1.453.603
BXP Boston Properties	52,05	1,82%	-	-	-	-	52,35	51,48	53,25	51,12	976.822
C Citigroup	113,06	5,40%	-	-	-	-	109,10	108,35	113,17	107,27	6.004.730
CAG ConAgra Foods	15,61	-0,79%	-	-	-	-	15,75	15,43	15,84	15,73	465.404
CAH Cardinal Health	209,42	1,51%	-	-	-	-	208,40	207,29	210,35	206,31	4.024.424
CARR Carrier Global ...	56,16	3,31%	-	-	-	-	55,69	55,23	56,73	54,36	559.915
CAT Caterpillar	702,53	5,26%	-	-	-	-	680,00	672,00	706,00	667,43	20.423.952
CB Chubb	323,36	-0,61%	-	-	-	-	326,67	320,97	328,44	325,35	11.474.753
CBOE CBOE	279,49	-1,00%	-	-	-	-	282,66	278,28	283,93	282,30	7.325.712
CBRE CBRE Group	135,00	1,40%	-	-	-	-	135,96	132,10	137,47	133,14	7.946.100
CCI Crown Castle In...	80,24	0,70%	-	-	-	-	80,15	79,47	81,21	79,68	4.176.973
CCL Carnival	25,77	7,53%	-	-	-	-	24,74	24,50	25,89	23,96	510.224
CDNS Cadence Design ...	277,11	2,30%	-	-	-	-	273,27	271,60	278,60	270,88	10.309.878
CDW CDW common stock	120,37	1,57%	-	-	-	-	119,03	117,10	121,94	118,51	2.278.484
CEG Constellation E...	274,61	-8,04%	-	-	-	-	275,05	270,89	284,93	298,61	5.114.611
CF Cf Industries	129,43	-5,94%	-	-	-	-	135,91	126,43	137,31	137,60	7.384.111
CFG Citizens Financ...	60,02	4,47%	-	-	-	-	58,60	58,03	60,11	57,45	3.019.666
CHD Church & Dwight	92,76	-1,22%	-	-	-	-	94,06	91,94	94,06	93,91	3.320.530
CHRW C.H. Robinson W...	165,17	2,01%	-	-	-	-	163,34	162,89	168,24	161,92	5.281.311
CHTR Charter Communi...	218,26	-1,21%	-	-	-	-	221,65	211,44	224,74	220,94	1.938.149
CI CIGNA	265,28	2,79%	-	-	-	-	259,50	258,01	266,86	258,08	9.970.018
CINF Cincinnati Fina...	156,80	0,24%	-	-	-	-	158,17	155,14	158,55	156,42	1.336.250
CL Colgate-Palmolive	84,40	-1,55%	-	-	-	-	85,73	83,50	86,05	85,73	182.726
CLX Clorox	102,53	0,11%	-	-	-	-	102,26	100,16	102,75	102,42	6.659.426
CMCSA Comcast	28,72	-0,64%	-	-	-	-	29,28	28,37	29,29	28,90	500.244
CME CME Group	294,20	-1,14%	-	-	-	-	298,61	292,62	300,00	297,58	4.345.628
CMG Chipotle Mexica...	31,86	2,25%	-	-	-	-	31,59	31,39	32,29	31,16	2.025.850
CMI Cummins	533,50	4,26%	-	-	-	-	522,54	519,55	540,09	511,70	11.588.687
CMS CMS Energy	77,15	-0,08%	-	-	-	-	77,49	76,39	77,66	77,21	2.681.348
CNC Centene	32,38	1,82%	-	-	-	-	32,02	31,89	32,88	31,80	932.512
CNP CenterPoint Energy	42,83	-0,38%	-	-	-	-	43,27	42,70	43,41	42,99	1.340.894
COF Capital One Fin...	183,11	2,80%	-	-	-	-	181,90	178,93	183,85	178,13	1.059.841
COO Cooper Companies	71,15	2,65%	-	-	-	-	70,04	69,52	71,38	69,31	2.182.669
COP ConocoPhillips	130,03	-2,15%	-	-	-	-	132,76	128,35	135,20	132,89	6.937.491
COST Costco Wholesale	990,32	-0,63%	-	-	-	-	997,00	989,51	1.008,60	996,58	35.531.691
CPB Campbell Soup	22,16	-0,09%	-	-	-	-	22,29	21,91	22,40	22,18	1.055.614
CPRT Copart	33,17	1,72%	-	-	-	-	32,91	32,48	33,46	32,61	1.741.425
CPT Camden Property...	97,31	0,55%	-	-	-	-	98,16	97,04	98,67	96,78	2.586.597
CRL Charles River L...	169,20	5,94%	-	-	-	-	162,55	162,04	171,08	159,72	2.965.061
CRM Salesforce.com	186,99	1,06%	-	-	-	-	184,90	182,31	188,50	185,03	8.538.898
CRWD Crowdstrike Hol...	389,01	2,35%	-	-	-	-	381,90	379,00	392,88	380,06	8.139.256
CSCO Cisco Systems	76,98	-0,08%	-	-	-	-	77,89	76,31	78,19	77,04	3.115.178
CSGP CoStar Group	40,58	-0,73%	-	-	-	-	41,50	39,57	41,63	40,88	574.694
CSX CSX	40,70	2,34%	-	-	-	-	40,11	39,93	40,92	39,77	1.931.012
CTAS Cintas	168,31	-0,21%	-	-	-	-	169,44	166,23	169,98	168,66	10.341.471
CTRA Coterra Energy ...	34,66	-3,48%	-	-	-	-	36,18	34,22	36,51	35,91	1.228.732
CTSH Cognizant Techn...	61,41	0,57%	-	-	-	-	61,23	60,48	62,17	61,06	721.138
CTVA Corteva Inc	83,03	0,10%	-	-	-	-	83,00	82,30	84,00	82,95	2.666.176
CVS CVS	71,59	2,07%	-	-	-	-	70,40	70,25	72,20	70,14	2.524.263
CVX Chevron	204,29	-3,05%	-	-	-	-	210,90	201,96	213,10	210,71	10.648.208
CZR CAESARS ENTMNT	26,30	3,14%	-	-	-	-	25,94	25,86	26,95	25,50	700.842
D Dominion Resources	61,35	-0,79%	-	-	-	-	62,16	61,15	62,26	61,84	672.825
DAL Delta Air Lines...	66,46	5,17%	-	-	-	-	63,95	63,87	67,39	63,19	1.139.305
DASH DOORDASH INC	151,16	2,13%	-	-	-	-	150,00	147,86	152,95	148,01	1.995.917
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,80	3,57%	-	-	-	-	44,99	44,75	46,21	44,22	2.634.920
DE Deere &	558,83	0,89%	-	-	-	-	560,00	549,68	565,20	553,88	20.074.291
DECK Deckers Outdoor	99,01	4,25%	-	-	-	-	96,58	96,30	100,51	94,97	750.100
DELL Dell	159,80	-2,95%	-	-	-	-	164,29	155,37	167,99	164,66	147.495
DG Dollar General	117,68	-0,14%	-	-	-	-	118,58	116,70	119,90	117,84	7.072.097
DGX Quest Diagnostics	193,22	-2,00%	-	-	-	-	194,86	193,22	198,95	197,16	4.589.941
DHI D.R. Horton	136,03	2,64%	-	-	-	-	135,76	132,39	137,96	132,53	3.177.389
DHR Danaher	188,83	2,68%	-	-	-	-	186,77	185,38	190,45	183,89	5.559.952
DIS Walt Disney	95,87	1,64%	-	-	-	-	95,34	94,19	96,16	94,32	4.800.882
DLR Digital Realty ...	180,45	3,01%	-	-	-	-	177,11	176,55	181,97	175,18	6.163.811
DLTR Dollar Tree	108,06	2,19%	-	-	-	-	107,43	106,77	109,57	105,74	1.851.500
DOC Peak	16,40	-0,91%	-	-	-	-	16,85	16,39	16,89	16,55	877.908
DOV Dover	207,86	2,49%	-	-	-	-	206,04	204,57	210,37	202,81	2.868.052
DOW Dow Inc.	41,48	-0,93%	-	-	-	-	41,68	40,86	42,74	41,87	488.634
DPZ Domino's Pizza	357,39	1,26%	-	-	-	-	354,12	349,57	361,72	352,94	12.126.243
DRI Darden Restaurants	195,51	0,24%	-	-	-	-	197,20	193,25	198,61	195,05	4.353.421
DTE DTE Energy	144,99	-0,73%	-	-	-	-	146,72	144,37	146,75	146,06	1.840.068
DUK Duke Energy	129,89	-1,38%	-	-	-	-	132,66	129,75	132,66	131,71	2.194.881
DVA DaVita	153,27	0,59%	-	-	-	-	153,45	152,08	155,00	152,37	3.719.863
DVN Devon Energy	49,65	-3,63%	-	-	-	-	51,69	48,94	52,31	51,52	2.121.247
DXCM DexCom	63,45	2,50%	-	-	-	-	62,77	61,96	63,68	61,90	231.148
EA Electronic Arts	203,25	0,33%	-	-	-	-	202,80	202,61	203,43	202,57	8.903.350
EBAY eBay	91,02	3,42%	-	-	-	-	89,92	88,94	91,48	88,01	1.621.248
ECL Ecolab	264,17	0,64%	-	-	-	-	261,05	259,76	265,53	262,49	11.370.669
ED Consolidated Ed...	111,62	-1,56%	-	-	-	-	114,07	111,41	114,07	113,39	4.101.030
EFX Equifax	179,19	1,01%	-	-	-	-	180,59	176,88	180,99	177,40	6.672.677
EG Everest Re Group	325,87	0,79%	-	-	-	-	322,34	322,09	331,48	323,33	4.557.618
EIX Edison Internat...	72,24	0,56%	-	-	-	-	72,64	71,63	72,89	71,84	1.457.803
EL Estee Lauder Co...	70,75	4,07%	-	-	-	-	69,08	68,11	71,03	67,98	662.928
ELV Elevance Health...	291,85	2,48%	-	-	-	-	287,14	286,04	295,17	284,79	465.209
EMN Eastman Chemical	75,92	4,65%	-	-	-	-	73,64	73,64	76,34	72,55	2.995.955
EMR Emerson Electric	129,98	5,42%	-	-	-	-	126,16	125,30	130,88	123,30	5.938.916
ENPH Enphase Energy Inc	37,40	4,94%	-	-	-	-	36,05	35,96	37,99	35,64	1.531.231
EOG EOG Resources	142,98	-4,61%	-	-	-	-	149,00	141,75	151,29	149,89	3.108.242
EPAM EPAM Systems, Inc.	136,58	0,29%	-	-	-	-	137,79	134,78	139,58	136,18	4.779.071
EQIX Equinix	979,21	1,57%	-	-	-	-	973,81	963,38	986,89	964,05	11.615.330
EQR Equity Residential	58,89	0,53%	-	-	-	-	59,38	58,53	59,67	58,58	3.240.128
EQT EQT	62,94	-2,33%	-	-	-	-	65,01	62,67	65,57	64,44	3.039.373
ERIE Erie Indemnity	250,05	0,83%	-	-	-	-	249,45	245,24	252,67	247,99	1.294.759
ES EnergySolutions	68,39	-0,03%	-	-	-	-	68,81	68,06	69,12	68,41	3.157.430
ESS Essex Property ...	241,05	0,43%	-	-	-	-	243,73	239,74	244,42	240,02	1.825.954
ETN Eaton	355,91	3,60%	-	-	-	-	347,29	346,10	359,28	343,53	20.525.686
ETR Entergy	111,37	0,28%	-	-	-	-	111,13	109,92	112,00	111,06	566.762
EVRG Evergy Inc	81,33	-0,32%	-	-	-	-	82,02	80,90	82,07	81,59	2.948.782
EW Edwards Lifesci...	79,71	0,26%	-	-	-	-	80,01	77,60	80,53	79,50	2.285.126
EXC Exelon	48,40	-1,45%	-	-	-	-	49,19	48,40	49,25	49,11	2.425.469
EXE Expand Energy Corp	108,83	-2,36%	-	-	-	-	112,41	108,54	113,48	111,45	2.668.607
EXPD Expeditors Inte...	143,15	1,18%	-	-	-	-	143,21	141,91	145,35	141,48	2.226.698
EXPE Expedia	230,03	1,55%	-	-	-	-	228,95	223,90	234,06	226,51	8.771.274
EXR Extra Space Sto...	129,83	1,21%	-	-	-	-	129,79	128,25	131,78	128,28	2.664.241
F Ford Motor Company	11,52	2,72%	-	-	-	-	11,36	11,27	11,59	11,21	474.487
FANG Diamondback Ene...	196,60	-1,03%	-	-	-	-	199,52	193,78	203,15	198,65	8.411.728
FAST Fastenal	46,13	2,24%	-	-	-	-	45,65	45,18	46,58	45,12	922.969
FCX Freeport-McMora...	58,41	6,88%	-	-	-	-	56,34	56,26	58,61	54,65	1.365.976
FDS FactSet Researc...	213,72	4,48%	-	-	-	-	215,70	210,59	222,50	204,55	4.020.714
FDX FedEx	351,59	2,88%	-	-	-	-	346,14	344,38	352,73	341,76	10.798.735
FE FirstEnergy	50,26	-0,32%	-	-	-	-	50,50	50,01	50,75	50,42	2.172.539
FFIV F5 Networks	288,21	3,03%	-	-	-	-	281,18	277,18	291,29	279,73	3.434.599
FICO Fair Isaac and	1.061,05	1,25%	-	-	-	-	1.069,48	1.037,22	1.079,89	1.047,94	6.928.657
FIS Fidelity Nation...	47,11	-0,73%	-	-	-	-	47,98	46,65	48,31	47,45	1.943.317
FISV Fiserv	55,59	1,94%	-	-	-	-	55,28	54,12	55,86	54,53	3.126.382
FITB Fifth Third Ban...	46,25	4,45%	-	-	-	-	45,01	44,72	46,33	44,28	1.232.655
FOX Fox Corp Class B	53,34	-0,82%	-	-	-	-	54,15	51,99	54,70	53,78	2.256.869
FOXA Fox Corp. Cl A	58,68	-0,76%	-	-	-	-	59,75	57,20	60,19	59,13	528.942
FRT Federal Realty ...	105,89	1,37%	-	-	-	-	105,86	103,69	106,80	104,46	1.619.905
FSLR First Solar	195,28	5,73%	-	-	-	-	186,48	186,48	197,30	184,70	8.763.190
FTNT Fortinet Inc	81,42	3,00%	-	-	-	-	79,75	79,56	81,74	79,05	2.695.328
FTV Fortive Corp	55,10	2,76%	-	-	-	-	54,50	54,20	55,91	53,62	287.842
GD General Dynamics	343,48	0,79%	-	-	-	-	344,63	340,19	348,71	340,79	7.897.979
GE General Electric	283,99	3,93%	-	-	-	-	277,93	275,80	286,49	273,25	715.371
GEHC GE Healthcare T...	70,82	2,98%	-	-	-	-	69,90	68,72	71,02	68,77	632.777
GEN Gen Digital Inc.	18,77	2,46%	-	-	-	-	18,59	18,38	19,10	18,32	884.987
GEV GE Vernova LLC	863,30	5,62%	-	-	-	-	827,13	824,01	870,92	817,35	43.616.506
GILD Gilead Sciences	138,32	1,45%	-	-	-	-	137,18	137,17	140,35	136,34	3.882.366
GIS General Mills	36,97	-0,38%	-	-	-	-	37,04	36,76	37,26	37,11	1.731.934
GL GREAT LAKES REIT	138,80	1,72%	-	-	-	-	135,39	135,18	139,20	136,45	716.208
GLW Corning	134,88	4,92%	-	-	-	-	131,40	128,40	135,69	128,55	3.677.233
GM General Motors Co	74,23	2,02%	-	-	-	-	74,05	73,41	75,09	72,76	4.318.182
GNRC Generac Holding...	193,30	4,20%	-	-	-	-	188,15	187,53	195,73	185,50	3.299.824
GOOG Google Inc.	285,83	4,65%	-	-	-	-	277,54	276,76	287,04	273,14	5.824.644
GOOGL Google Inc.	286,81	4,87%	-	-	-	-	278,04	277,09	288,08	273,50	5.283.614
GPC Genuine Parts	105,04	0,66%	-	-	-	-	105,92	103,84	106,05	104,35	3.227.669
GPN Global Payments	67,51	1,83%	-	-	-	-	67,29	64,92	67,84	66,30	962.153
GRMN Garmin	231,28	2,34%	-	-	-	-	230,00	225,54	234,14	226,00	3.937.542
GS Goldman Sachs G...	844,91	4,62%	-	-	-	-	823,90	810,00	846,36	807,60	21.790.229
GWW W.W. Grainger	1.083,92	2,53%	-	-	-	-	1.070,28	1.062,69	1.100,03	1.057,22	6.624.919
HAL Halliburton	38,90	-0,92%	-	-	-	-	39,45	38,59	40,43	39,26	1.243.672
HAS Hasbro	93,02	4,06%	-	-	-	-	90,46	90,43	93,74	89,39	6.073.834
HBAN Huntington Banc...	15,62	3,96%	-	-	-	-	15,34	15,22	15,67	15,02	671.055
HCA HCA-The Healthcare	467,16	-0,14%	-	-	-	-	472,03	461,88	474,71	467,83	10.854.814
HD Home Depot	327,28	1,17%	-	-	-	-	328,49	323,41	331,44	323,50	16.201.422
HIG Hartford Financ...	134,96	0,39%	-	-	-	-	135,80	133,19	136,05	134,44	1.935.191
HII HEALTHCARE INTE...	376,94	2,13%	-	-	-	-	374,62	370,41	382,72	369,08	3.746.030
HLT HILTON HOTELS	302,67	2,30%	-	-	-	-	299,18	296,90	305,08	295,87	10.562.880
HOLX Hologic	75,54	-0,01%	-	-	-	-	75,65	75,51	75,67	75,55	3.865.911
HON Honeywell Inter...	225,13	0,74%	-	-	-	-	225,67	222,12	226,68	223,48	10.874.229
HPE Hewlett Packard...	23,58	4,27%	-	-	-	-	23,08	22,62	23,61	22,61	893.375
HPQ Hewlett-Packard	19,18	0,68%	-	-	-	-	19,11	18,67	19,27	19,05	361.620
HRL Hormel Foods	22,41	-2,67%	-	-	-	-	23,10	22,39	23,16	23,02	984.633
HSIC Henry Schein	73,07	0,51%	-	-	-	-	73,79	72,36	74,34	72,70	1.176.573
HST Host Marriott F...	19,12	1,92%	-	-	-	-	19,08	18,90	19,39	18,76	989.536
HSY Hershey Foods	206,41	-3,34%	-	-	-	-	215,07	205,54	215,19	213,55	13.380.528
HUM Humana	172,17	3,72%	-	-	-	-	167,61	167,11	173,89	166,00	5.006.015
HWM Howmet Aerospac...	229,92	3,11%	-	-	-	-	227,13	225,00	233,22	222,99	12.083.446
IBM International B...	241,49	1,79%	-	-	-	-	240,27	236,38	242,85	237,25	11.849.431
ICE Intercontinenta...	156,19	-0,48%	-	-	-	-	158,09	155,93	158,94	156,94	387.507
IDXX IDEXX Laboratories	560,87	0,68%	-	-	-	-	560,04	548,51	563,88	557,09	10.662.700
IEX IDEX	188,28	2,61%	-	-	-	-	186,98	186,00	190,74	183,49	3.349.501
IFF Internationa Fl...	72,00	1,47%	-	-	-	-	71,47	70,99	72,97	70,96	2.271.960
INCY Incyte	93,50	3,51%	-	-	-	-	91,54	91,17	94,13	90,33	2.294.490
INTC Intel	43,84	6,42%	-	-	-	-	41,95	41,60	43,92	41,19	1.347.050
INTU Intuit	431,12	0,49%	-	-	-	-	428,24	420,69	435,41	429,03	21.018.824
INVH Invitation Home...	24,73	-0,18%	-	-	-	-	25,01	24,58	25,04	24,77	504.983
IP International P...	35,52	1,49%	-	-	-	-	35,62	34,80	35,91	35,00	1.295.379
IQV IQVIA Holdings ...	169,08	1,76%	-	-	-	-	168,72	166,55	173,34	166,16	5.456.212
IR Ingersoll-Rand ...	79,45	3,26%	-	-	-	-	78,53	77,56	80,63	76,94	4.331.137
IRM Iron Mountain	101,95	4,46%	-	-	-	-	99,05	98,50	103,15	97,60	5.353.496
ISRG Intuitive Surgical	461,01	1,82%	-	-	-	-	455,03	448,40	461,53	452,78	17.971.092
IT Gartner	158,60	-0,34%	-	-	-	-	160,15	154,87	162,52	159,14	4.861.249
ITW Illinois Tool W...	258,41	1,50%	-	-	-	-	257,68	254,41	261,55	254,58	6.588.163
IVZ Invesco	24,23	4,04%	-	-	-	-	23,86	23,55	24,42	23,29	1.525.933
J Jacobs Solution...	126,64	1,47%	-	-	-	-	126,52	125,01	128,79	124,80	1.814.245
JBHT J.B. Hunt Trans...	209,05	2,09%	-	-	-	-	205,51	205,51	212,31	204,77	3.871.188
JBL Jabil Circuit	260,62	5,31%	-	-	-	-	253,29	252,01	264,16	247,48	6.802.182
JCI Johnson Controls	130,04	2,73%	-	-	-	-	128,57	127,29	131,68	126,58	3.100.804
JKHY Jack Henry & As...	157,36	0,59%	-	-	-	-	158,81	155,56	159,04	156,43	1.951.579
JNJ Johnson & Johnson	243,02	0,22%	-	-	-	-	243,01	242,65	245,33	242,49	3.709.457
JPM J P Morgan Chase	293,96	3,59%	-	-	-	-	288,47	284,95	294,70	283,77	5.655.202
KEY KeyCorp	20,10	3,61%	-	-	-	-	19,71	19,59	20,16	19,40	436.773
KEYS Keysight Techno...	280,45	4,10%	-	-	-	-	275,00	272,79	283,95	269,41	5.075.023
KHC Kraft Heinz Co	22,35	0,02%	-	-	-	-	22,43	22,16	22,50	22,34	1.107.306
KIM Kimco Realty	22,43	0,49%	-	-	-	-	22,63	22,24	22,76	22,32	255.747
KKR Kohlberg Kravis...	92,45	2,31%	-	-	-	-	92,12	89,88	93,67	90,36	4.335.350
KLAC KLA-Tencor	1.460,87	5,66%	-	-	-	-	1.417,08	1.400,00	1.463,84	1.382,58	32.245.784
KMB Kimberly-Clark	95,81	-0,56%	-	-	-	-	96,34	94,54	96,59	96,35	2.346.770
KMI KINDER MORGAN	33,16	-1,47%	-	-	-	-	33,81	33,03	33,89	33,65	566.619
KMX CarMax	41,68	4,23%	-	-	-	-	40,72	40,25	42,32	39,99	2.648.597
KO Coca-Cola	76,02	-0,33%	-	-	-	-	76,53	75,51	77,02	76,27	1.051.281
KR Kroger	72,08	-2,22%	-	-	-	-	73,35	71,94	73,82	73,72	525.896
L Loews	106,29	0,43%	-	-	-	-	106,90	105,40	107,64	105,83	900.701
LDOS Leidos Holdings...	155,23	0,67%	-	-	-	-	156,02	154,38	158,49	154,19	1.920.040
LEN Lennar	86,27	1,64%	-	-	-	-	86,60	84,38	89,84	84,88	593.710
LH Laboratory of A...	262,75	-0,33%	-	-	-	-	266,55	262,01	267,41	263,61	6.287.345
LHX L3Harris Techno...	345,48	1,63%	-	-	-	-	343,86	340,00	349,73	339,93	9.043.630
LII Lennox Internat...	459,25	3,74%	-	-	-	-	460,71	451,39	468,38	442,69	8.346.410
LIN Linde Group	493,98	-1,06%	-	-	-	-	496,14	491,91	500,28	499,26	61.254
LKQ LKQ Corporation	29,10	0,73%	-	-	-	-	29,10	28,73	29,64	28,89	1.111.067
LLY Eli Lilly and	915,98	3,31%	-	-	-	-	893,49	892,14	924,14	886,63	25.583.321
LMT Lockheed Martin	601,67	0,52%	-	-	-	-	604,50	598,70	610,00	598,57	14.671.121
LNT Alliant Energy	71,13	-0,51%	-	-	-	-	71,55	70,56	71,65	71,49	1.696.616
LOW Lowe's Companies	235,49	1,25%	-	-	-	-	236,57	232,44	238,78	232,58	11.774.029
LRCX Lam Research	211,28	5,68%	-	-	-	-	206,00	203,01	212,00	199,93	4.806.197
LULU Lululemon Athle...	151,82	4,11%	-	-	-	-	148,41	148,00	153,67	145,83	9.131.518
LUV Southwest Airlines	37,51	3,36%	-	-	-	-	36,94	36,11	37,87	36,29	1.513.904
LVS Las Vegas Sands	53,40	3,45%	-	-	-	-	52,32	52,00	54,02	51,62	694
LW Lamb Weston Hol...	41,62	1,64%	-	-	-	-	41,26	40,60	41,92	40,95	2.073.883
LYB LyondellBasell ...	79,75	-3,19%	-	-	-	-	82,15	78,58	83,94	82,38	3.881.034
LYV Live Nation Ent...	153,57	3,28%	-	-	-	-	150,73	149,47	155,50	148,69	2.999.529
MA Mastercard	500,49	1,31%	-	-	-	-	500,00	490,58	501,21	494,00	21.850.893
MAA Mid-America Apa...	121,56	-0,13%	-	-	-	-	123,07	121,52	123,84	121,72	1.422.617
MAR Marriot Interna...	328,84	2,98%	-	-	-	-	321,17	321,17	330,92	319,31	21.076.342
MAS Masco	60,08	2,53%	-	-	-	-	59,77	58,83	61,39	58,60	2.822.919
MCD McDonald's	309,63	0,36%	-	-	-	-	310,23	307,54	311,36	308,53	10.317.800
MCHP Microchip Techn...	64,43	7,28%	-	-	-	-	61,35	61,18	64,56	60,06	2.476.303
MCK McKesson	858,35	-0,21%	-	-	-	-	866,71	846,73	866,71	860,19	24.318.772
MCO Moody's	434,88	0,66%	-	-	-	-	438,53	427,14	439,36	432,05	8.278.376
MDLZ Mondelez Intern...	57,19	-0,98%	-	-	-	-	57,90	56,77	58,25	57,75	839.419
MDT Medtronic	86,13	0,45%	-	-	-	-	86,72	84,92	86,72	85,74	2.367.972
MET MetLife	70,15	2,75%	-	-	-	-	69,72	68,52	70,89	68,27	4.057.757
META Meta Platforms Inc	571,30	6,51%	-	-	-	-	549,98	546,77	573,69	536,38	16.478.006
MGM MGM Resorts Int...	36,80	3,31%	-	-	-	-	36,13	35,90	37,29	35,62	1.269.784
MHK Mohawk Industries	98,31	3,10%	-	-	-	-	97,43	96,55	100,28	95,35	3.967.497
MKC McCormick	50,34	-6,29%	-	-	-	-	50,27	48,31	52,27	53,72	1.390.491
MKTX MarketAxess	164,42	-0,21%	-	-	-	-	166,20	163,62	166,28	164,77	1.785.108
MLM Martin Marietta...	589,03	2,70%	-	-	-	-	581,60	572,79	595,56	573,57	7.008.279
MMM 3M	143,80	0,90%	-	-	-	-	144,41	141,78	145,03	142,52	8.909.273
MNST MONSTER WORLDWIDE	71,74	0,59%	-	-	-	-	71,61	70,86	72,03	71,32	618.471
MO Altria Group	65,88	-1,70%	-	-	-	-	67,03	65,85	67,26	67,02	3.959.059
MOH Molina Healthcare	133,07	1,22%	-	-	-	-	131,64	131,23	137,40	131,47	2.822.015
MOS Mosaic	25,48	1,92%	-	-	-	-	24,96	24,75	25,49	25,00	1.279.988
MPC Marathon Petrol...	242,17	-1,22%	-	-	-	-	245,50	239,56	251,12	245,16	15.459.406
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,91	1,53%	-	-	-	-	119,03	118,77	121,27	118,10	2.618.475
MRNA Moderna Inc.	50,63	4,97%	-	-	-	-	49,02	47,96	50,64	48,23	2.822.344
MRSH Marsh & Mclenna...	172,48	-1,28%	-	-	-	-	174,92	171,55	176,64	174,72	5.975.397
MS Morgan Stanley	164,62	3,95%	-	-	-	-	161,50	159,65	164,94	158,37	2.302.540
MSCI Msci Inc.	540,12	1,55%	-	-	-	-	541,47	530,00	544,87	531,88	5.655.597
MSFT Microsoft	369,45	2,92%	-	-	-	-	364,55	363,07	370,57	358,96	3.925.037
MSI Motorola Soluti...	433,12	1,49%	-	-	-	-	430,00	424,98	435,61	426,78	11.811.182
MTB M&T Bank	207,72	3,28%	-	-	-	-	202,52	202,50	208,84	201,13	8.773.885
MTCH Match Group Inc	30,72	1,89%	-	-	-	-	30,48	29,79	30,85	30,15	81.715
MTD Mettler-Toledo ...	1.265,89	1,44%	-	-	-	-	1.269,01	1.244,56	1.282,47	1.247,93	4.204.021
MU Micron Technology	327,50	1,77%	-	-	-	-	321,67	311,49	333,06	321,80	4.428.783
NCLH Norwegian Cruis...	18,72	6,03%	-	-	-	-	18,21	18,01	18,84	17,65	970.710
NDAQ The NASDAQ OMX ...	84,64	1,34%	-	-	-	-	84,60	83,57	85,56	83,52	5.209.792
NDSN Nordson Corpora...	264,79	3,37%	-	-	-	-	259,95	258,80	267,39	256,16	2.153.802
NEE NextEra Energy,...	92,01	-0,04%	-	-	-	-	92,26	91,36	92,74	92,05	4.730.326
NEM Newmont Mining	107,74	4,48%	-	-	-	-	105,15	105,15	108,30	103,12	2.093.065
NFLX Netflix	95,83	3,07%	-	-	-	-	93,03	93,03	96,26	92,97	554.060
NI NiSource	46,31	-0,41%	-	-	-	-	46,64	46,16	46,97	46,50	231.689
NKE Nike	52,57	2,60%	-	-	-	-	51,93	51,69	53,11	51,24	1.989.039
NOC Northrop Grumman	677,32	0,85%	-	-	-	-	679,86	667,28	685,52	671,59	5.210.623
NOW Servicenow Inc	104,90	-0,07%	-	-	-	-	105,54	104,06	106,58	104,97	2.108.175
NRG NRG Energy	144,51	2,32%	-	-	-	-	142,09	141,50	145,80	141,23	9.178.264
NSC Norfolk Souther	285,80	1,23%	-	-	-	-	285,13	281,73	288,02	282,33	16.396.060
NTAP NetApp	101,74	0,55%	-	-	-	-	101,77	99,60	103,15	101,18	6.054.039
NTRS Northern Trust	138,71	1,82%	-	-	-	-	137,83	136,73	140,00	136,23	1.884.098
NUE Nucor	168,33	2,52%	-	-	-	-	165,95	165,13	169,64	164,19	4.128.798
NVDA NVIDIA	173,14	4,83%	-	-	-	-	166,97	166,96	173,88	165,17	8.565.409
NVR NVR	6.587,19	1,35%	-	-	-	-	6.597,00	6.468,66	6.658,00	6.499,34	2.615.114
NWS News Corp	29,01	2,44%	-	-	-	-	28,34	28,27	29,04	28,32	767.576
NWSA News	25,20	1,67%	-	-	-	-	25,07	24,62	25,33	24,78	1.452.895
NXPI NXP Semiconductors	196,76	5,00%	-	-	-	-	191,39	190,34	197,44	187,39	5.280.448
O Realty Income C...	60,92	0,06%	-	-	-	-	61,30	60,75	61,61	60,88	2.801.420
ODFL Old Dominion Fr...	192,64	1,52%	-	-	-	-	189,75	189,28	195,62	189,75	7.896.121
OKE ONEOK	89,68	-3,53%	-	-	-	-	93,60	88,78	93,77	92,96	2.007.218
OMC Omnicom Group	76,22	1,19%	-	-	-	-	76,20	74,21	76,73	75,32	566.924
ON ON Semiconducto...	61,32	10,17%	-	-	-	-	57,33	57,00	61,44	55,66	569.418
ORCL Oracle	146,41	5,48%	-	-	-	-	140,30	139,85	146,60	138,80	7.272.478
ORLY O'Reilly Automo...	92,07	-0,04%	-	-	-	-	92,36	91,09	92,74	92,11	4.476.351
OTIS Otis Elevator C...	76,83	0,66%	-	-	-	-	76,96	75,67	77,50	76,33	4.794.115
OXY Occidental Petr...	63,94	-3,47%	-	-	-	-	65,97	62,77	67,45	66,24	3.575.397
PANW Palo Alto Netwo...	159,60	3,40%	-	-	-	-	155,03	155,03	161,12	154,35	9.478.804
PAYC Paycom Software...	122,36	1,15%	-	-	-	-	123,09	119,12	125,19	120,97	2.155.127
PAYX Paychex	92,38	-0,79%	-	-	-	-	94,03	91,98	94,50	93,12	431.415
PCAR PACCAR	115,15	2,38%	-	-	-	-	113,77	113,11	116,39	112,47	4.233.490
PCG Pacific Gas & E...	17,37	-0,34%	-	-	-	-	17,57	17,32	17,58	17,43	798.725
PEG Public Service ...	80,32	-1,31%	-	-	-	-	81,73	80,19	81,73	81,39	3.084.208
PEP Pepsico	155,14	-1,07%	-	-	-	-	157,67	154,17	157,67	156,82	1.138.728
PFE Pfizer	27,86	0,31%	-	-	-	-	27,99	27,79	28,31	27,77	1.127.738
PFG Principal Finan...	89,93	1,93%	-	-	-	-	89,41	88,55	91,18	88,23	1.669.820
PG Procter & Gamble	143,41	-0,91%	-	-	-	-	144,82	142,28	144,92	144,72	6.792.184
PGR Progressive	197,51	-1,93%	-	-	-	-	201,74	196,38	201,74	201,39	10.307.652
PH Parker-Hannifin	884,68	2,69%	-	-	-	-	877,21	868,32	892,55	861,48	22.638.077
PHM PulteGroup	117,16	3,02%	-	-	-	-	116,72	114,84	119,33	113,72	6.103.685
PKG Packaging of Am...	211,76	1,30%	-	-	-	-	211,64	208,13	213,35	209,04	3.551.850
PLD ProLogis	132,11	2,59%	-	-	-	-	130,51	129,70	133,24	128,78	5.571.211
PLTR Palantir Techno...	146,19	6,28%	-	-	-	-	140,02	138,97	147,86	137,55	8.939.372
PM Philip Morris I...	164,60	-0,14%	-	-	-	-	166,48	163,98	166,48	164,83	8.045.319
PNC PNC Bank	207,61	2,95%	-	-	-	-	204,91	203,07	207,81	201,66	8.668.133
PNR Pentair	86,77	3,31%	-	-	-	-	85,75	85,14	88,58	83,99	2.664.620
PNW Pinnacle West C...	99,93	-0,62%	-	-	-	-	101,02	98,75	101,02	100,55	2.018.586
PODD Insulet	210,13	1,02%	-	-	-	-	210,81	206,55	212,92	208,01	3.426.170
POOL Pool	202,60	1,05%	-	-	-	-	202,95	200,52	207,55	200,49	4.291.878
PPG PPG Industries	106,82	2,89%	-	-	-	-	105,38	104,00	107,45	103,82	4.406.539
PPL PPL	37,78	-0,63%	-	-	-	-	38,19	37,61	38,19	38,02	1.985.112
PRU Prudential Fina...	97,09	2,76%	-	-	-	-	96,25	95,19	98,09	94,48	4.094.091
PSA Public Storage	268,97	1,45%	-	-	-	-	268,95	264,90	271,75	265,13	9.425.516
PSX Phillips 66	180,68	-2,23%	-	-	-	-	185,02	178,63	187,37	184,81	6.843.978
PTC PAR Technology	142,27	1,87%	-	-	-	-	140,75	138,73	143,76	139,66	3.818.385
PWR Quanta Services	548,71	2,80%	-	-	-	-	536,81	522,03	555,37	533,78	21.965.959
PYPL Paypal Holdings...	45,23	1,25%	-	-	-	-	44,74	44,28	45,47	44,67	1.900.203
QCOM QUALCOMM	128,34	1,00%	-	-	-	-	128,40	125,78	129,29	127,07	2.604.019
RCL Royal Caribbean...	274,29	4,94%	-	-	-	-	267,46	263,50	276,57	261,37	10.198.651
REG Regency Centers	75,49	0,80%	-	-	-	-	75,97	74,77	77,13	74,89	887.309
REGN Regeneron Pharm...	769,04	2,64%	-	-	-	-	757,47	755,80	774,26	749,29	9.726.049
RF Regions Financi...	26,09	3,37%	-	-	-	-	25,69	25,48	26,20	25,24	1.145.247
RJF Raymond James F...	143,71	2,00%	-	-	-	-	143,10	141,05	145,28	140,89	5.468.453
RL Polo Ralph Lauren	343,24	5,09%	-	-	-	-	331,83	331,83	346,50	326,60	6.270.995
RMD ResMed	224,04	1,82%	-	-	-	-	222,58	219,40	224,87	220,03	3.628.328
ROK Rockwell Automa...	355,53	2,01%	-	-	-	-	352,63	349,82	360,94	348,51	12.582.562
ROL Rollins Inc.	53,24	0,38%	-	-	-	-	54,03	52,80	54,03	53,04	2.572.078
ROP Roper Industries	352,28	0,09%	-	-	-	-	352,52	348,42	355,54	351,96	9.213.531
ROST Ross Stores	215,86	3,39%	-	-	-	-	211,50	211,01	217,49	208,79	262.917
RSG Republic Services	218,39	-1,48%	-	-	-	-	221,27	217,97	222,21	221,68	10.677.524
RTX United Technolo...	191,87	2,52%	-	-	-	-	189,14	187,58	193,07	187,15	3.271.959
RVTY Perkinelmer Inc	87,34	3,02%	-	-	-	-	86,20	85,46	88,93	84,78	2.875.757
SBAC SBA Communications	170,51	0,40%	-	-	-	-	169,83	169,00	172,18	169,83	3.997.095
SBUX Starbucks	89,05	2,69%	-	-	-	-	88,00	87,46	90,10	86,72	3.152.192
SCHW The Charles Schwab	93,75	0,74%	-	-	-	-	94,00	92,17	94,13	93,06	3.899.531
SHW Sherwin-Williams	320,45	1,44%	-	-	-	-	319,69	313,68	323,29	315,90	12.033.218
SJM J.M. Smucker	95,53	0,38%	-	-	-	-	95,72	94,28	95,75	95,17	2.849.564
SLB Schlumberger	51,36	-0,34%	-	-	-	-	52,22	51,04	53,00	51,53	45.809
SMCI Super Micro Com...	22,37	6,22%	-	-	-	-	21,39	21,34	22,46	21,06	447.847
SNA Snap-On	361,78	1,45%	-	-	-	-	360,78	356,36	365,62	356,60	2.611.690
SNPS Synopsys	393,44	2,69%	-	-	-	-	390,20	387,20	397,47	383,14	14.886.983
SO Southern	95,73	-1,24%	-	-	-	-	96,93	95,25	97,09	96,93	724.102
SOLV Solventum Corp	65,00	2,44%	-	-	-	-	64,42	63,35	65,38	63,45	2.564.770
SPG Simon Property ...	186,15	2,08%	-	-	-	-	184,76	183,30	187,52	182,35	7.110.185
SPGI S&P Global, Inc.	423,32	1,37%	-	-	-	-	422,71	417,01	426,81	417,59	4.914.745
SRE Sempra Energy	96,48	-0,10%	-	-	-	-	97,18	96,23	97,44	96,58	2.508.384
STE STERIS	220,15	0,35%	-	-	-	-	222,01	217,17	222,37	219,38	1.817.999
STLD Steel Dynamics	178,37	4,16%	-	-	-	-	173,00	171,36	179,82	171,25	5.133.845
STT State Street	126,36	2,38%	-	-	-	-	125,53	123,88	127,15	123,42	3.278.410
STX Seagate Technol...	382,85	5,63%	-	-	-	-	371,09	368,00	388,48	362,43	10.640.550
STZ Constellation B...	150,18	-0,54%	-	-	-	-	151,66	148,50	151,66	151,00	6.032.881
SW Westrock Co	39,57	3,45%	-	-	-	-	38,99	38,79	40,13	38,25	1.718.327
SWK Stanley Black &...	70,67	4,82%	-	-	-	-	68,63	68,56	71,68	67,42	1.519.052
SWKS Skyworks Solutions	53,17	1,27%	-	-	-	-	53,25	52,11	53,79	52,50	15.046
SYF Synchrony Finan...	68,15	3,24%	-	-	-	-	67,34	66,20	68,28	66,01	244.386
SYK Stryker	326,21	0,30%	-	-	-	-	327,00	319,32	328,64	325,22	14.399.341
SYY Sysco	70,37	1,54%	-	-	-	-	69,35	68,19	70,81	69,30	2.366.473
T AT&T	28,61	-0,61%	-	-	-	-	28,93	28,53	28,96	28,78	1.303.044
TAP Molson Coors Br...	42,89	-0,07%	-	-	-	-	42,99	42,75	43,40	42,92	1.346.532
TDG Transdigm Group	1.154,86	1,94%	-	-	-	-	1.139,99	1.126,70	1.165,19	1.132,88	27.757.060
TDY Teledyne Techno...	602,87	3,22%	-	-	-	-	591,99	586,37	610,00	584,07	4.317.152
TECH Techne	51,99	-0,10%	-	-	-	-	52,76	51,16	53,22	52,04	2.963.014
TEL Tyco Electronics	207,11	4,26%	-	-	-	-	202,18	200,27	208,24	198,64	13.132.431
TER Teradyne, Inc.	293,47	6,20%	-	-	-	-	278,30	277,93	294,56	276,35	4.505.351
TFC Truist Financia...	45,89	2,79%	-	-	-	-	45,36	44,90	46,01	44,64	1.964.337
TGT Target	120,37	1,34%	-	-	-	-	119,90	118,78	121,34	118,78	1.059.015
TJX TJX Companies	159,30	2,25%	-	-	-	-	157,34	156,82	160,20	155,79	6.076.021
TKO Telkonet	205,62	5,22%	-	-	-	-	198,34	195,72	206,89	195,41	4.829.191
TMO Thermo Fisher S...	489,01	1,87%	-	-	-	-	487,75	479,66	493,25	480,05	17.268.410
TMUS T-Mobile US Inc	208,62	-2,49%	-	-	-	-	213,88	207,79	214,62	213,94	9.356.398
TPL Texas Pacific L...	468,93	0,33%	-	-	-	-	468,77	465,81	480,00	467,37	6.730.083
TPR TRANSPRO	140,80	2,83%	-	-	-	-	139,69	138,23	143,06	136,92	6.633.792
TRGP TRANSIT GROUP	248,27	0,07%	-	-	-	-	250,16	245,68	252,69	248,09	11.614.071
TRMB Trimble Inc	64,75	3,53%	-	-	-	-	63,01	62,74	65,44	62,54	1.928.255
TROW T. Rowe Price G...	89,95	1,03%	-	-	-	-	90,17	89,18	91,37	89,03	5.837.575
TRV The Travelers C...	290,28	-0,53%	-	-	-	-	294,69	287,69	295,53	291,82	6.685.729
TSCO Tractor Supply	44,94	-1,04%	-	-	-	-	45,82	44,74	46,40	45,41	248.608
TSLA Tesla Motors	371,43	4,55%	-	-	-	-	361,51	361,00	372,70	355,28	13.357.737
TSN Tyson Foods	63,51	-0,39%	-	-	-	-	64,23	63,23	64,23	63,76	2.995.068
TT Ingersoll Rand	413,89	2,47%	-	-	-	-	405,11	405,11	419,82	403,93	20.539.291
TTWO Take-Two Intera...	197,58	2,33%	-	-	-	-	194,24	193,38	198,51	193,08	7.856.966
TXN Texas Instruments	193,53	3,81%	-	-	-	-	190,28	188,47	194,01	186,42	8.916.895
TXT Textron	87,28	1,55%	-	-	-	-	87,00	85,74	88,04	85,95	3.022.419
TYL Tyler Technologies	341,86	0,21%	-	-	-	-	343,20	338,68	346,37	341,15	3.678.072
UAL United Continen...	91,73	7,65%	-	-	-	-	86,83	86,56	92,51	85,21	4.396.711
UBER UBER TECHNOLOGI...	71,72	2,59%	-	-	-	-	70,71	70,21	71,93	69,91	3.592.527
UDR United Dominion...	33,65	-0,03%	-	-	-	-	34,01	33,53	34,15	33,66	1.781.532
UHS Universal Healt...	178,02	-2,24%	-	-	-	-	183,40	176,81	183,83	182,10	3.094.522
ULTA Ulta Salon Cosm...	521,06	2,15%	-	-	-	-	516,22	514,07	529,03	510,09	10.463.927
UNH UnitedHealth Group	270,20	3,21%	-	-	-	-	263,00	262,61	271,88	261,79	14.707.797
UNP Union Pacific	240,78	0,65%	-	-	-	-	240,79	238,13	242,78	239,23	14.334.597
UPS United Parcel S...	97,33	2,50%	-	-	-	-	96,78	95,77	98,01	94,95	3.605.210
URI United Rentals	726,50	1,77%	-	-	-	-	723,69	711,48	739,79	713,86	11.647.248
USB U.S. Bancorp	51,88	3,02%	-	-	-	-	51,18	50,72	52,11	50,36	1.509.967
V Visa	302,91	1,13%	-	-	-	-	301,60	296,59	303,32	299,54	14.650.242
VICI VICI Properties...	27,27	0,57%	-	-	-	-	27,42	27,14	27,57	27,11	72.470
VLO Valero Energy	244,83	-2,17%	-	-	-	-	249,78	242,55	254,91	250,27	14.361.483
VLTO Veralto Corp	88,21	2,71%	-	-	-	-	87,11	86,54	89,02	85,88	4.004.595
VMC Vulcan Materials	271,95	1,88%	-	-	-	-	267,88	264,55	273,71	266,94	12.859.700
VRSK Verisk Analytics	189,90	1,36%	-	-	-	-	188,31	187,73	192,43	187,36	8.123.542
VRSN VeriSign	247,42	-0,90%	-	-	-	-	250,57	246,61	252,40	249,67	5.586.991
VRTX Vertex Pharmace...	446,43	0,74%	-	-	-	-	443,43	442,09	447,73	443,16	15.192.013
VST Vistra Corp.	149,18	1,11%	-	-	-	-	143,90	142,34	151,47	147,54	4.260.879
VTR Ventas	81,70	0,74%	-	-	-	-	81,82	80,82	82,36	81,10	2.807.784
VTRS VIATRIS INC	13,40	3,36%	-	-	-	-	13,16	13,12	13,55	12,96	436.932
VZ Verizon Communi...	49,83	-0,94%	-	-	-	-	50,55	49,74	50,55	50,30	2.982.774
WAB Wabtec	247,46	4,25%	-	-	-	-	240,93	239,10	250,11	237,37	6.388.922
WAT Waters	296,59	1,10%	-	-	-	-	297,78	294,27	302,01	293,37	9.823.654
WDAY Workday Inc	130,37	1,24%	-	-	-	-	128,88	127,38	131,41	128,77	3.487.398
WDC Western Digital	266,54	5,91%	-	-	-	-	259,00	254,50	270,28	251,67	14.422.213
WEC Wisconsin Energy	114,64	-0,60%	-	-	-	-	115,85	114,31	115,85	115,33	2.591.552
WELL Welltower Inc	197,35	1,05%	-	-	-	-	196,11	194,28	198,94	195,30	6.513.931
WFC Wells Fargo	79,44	3,44%	-	-	-	-	77,83	77,45	79,67	76,80	73.959
WM Waste Management	227,52	-1,06%	-	-	-	-	230,06	227,39	230,60	229,96	9.244.593
WMB Williams Companies	72,07	-0,55%	-	-	-	-	73,00	71,65	73,37	72,47	4.653.776
WMT Wal-Mart Stores	123,63	0,11%	-	-	-	-	123,43	122,84	125,00	123,50	6.586.636
WRB W.R. Berkley	66,30	0,08%	-	-	-	-	65,63	65,63	67,18	66,25	2.205.138
WSM Williams-Sonoma	181,55	2,66%	-	-	-	-	180,81	178,22	185,19	176,84	4.622.081
WST West Pharmaceut...	250,07	2,01%	-	-	-	-	248,31	245,92	251,98	245,14	5.924.658
WTW Willis Towers W...	288,49	-0,09%	-	-	-	-	289,83	285,65	292,81	288,76	1.635.738
WY Weyerhaeuser	24,31	0,12%	-	-	-	-	24,55	24,24	24,68	24,28	376.222
WYNN Wynn Resorts	100,98	4,35%	-	-	-	-	98,06	97,67	101,05	96,77	4.107.967
XEL Xcel Energy	78,70	-0,59%	-	-	-	-	79,39	78,32	79,57	79,17	305.120
XOM Exxon Mobil	167,91	-2,08%	-	-	-	-	172,67	165,97	174,38	171,47	1.968.745
XYL Xylem Inc	119,52	2,87%	-	-	-	-	117,54	116,38	120,31	116,18	7.697.327
YUM Yum! Brands	155,08	0,32%	-	-	-	-	156,02	152,59	156,99	154,59	4.968.608
ZBH Zimmer Biomet H...	89,69	1,48%	-	-	-	-	89,11	87,61	90,26	88,38	2.631.594
ZBRA Zebra Technologies	209,28	5,01%	-	-	-	-	200,89	200,89	212,12	199,30	2.202.463
ZTS Zoetis Inc.	117,49	0,99%	-	-	-	-	116,89	115,66	118,03	116,33	186.214