Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,79	0,44%	-	-	-	-	113,42	111,59	113,70	111,30	2.004.954
AAPL Apple	251,93	1,59%	-	-	-	-	253,97	251,02	254,60	247,99	1.367.224
ABBV AbbVie Inc.	204,67	-0,20%	-	-	-	-	207,36	203,78	208,62	205,07	5.006.720
ABNB AIRBNB INC	131,98	2,69%	-	-	-	-	130,29	129,98	134,03	128,52	780.926
ABT Abbott Laborato...	104,93	-0,50%	-	-	-	-	107,07	104,85	107,14	105,46	682.884
ACGL Arch Capital Group	93,75	1,57%	-	-	-	-	93,68	92,85	94,05	92,30	1.688.719
ACN Accenture.	200,06	0,04%	-	-	-	-	203,63	198,72	204,45	199,99	8.408.922
ADBE Adobe Systems	247,79	-0,15%	-	-	-	-	248,95	246,22	251,02	248,15	1.192.118
ADI Analog Devices	312,82	1,10%	-	-	-	-	315,48	312,52	317,53	309,43	1.994.228
ADM Archer-Daniels-...	67,96	2,70%	-	-	-	-	66,24	65,94	68,44	66,17	3.291.129
ADP Automatic Data ...	209,89	0,58%	-	-	-	-	209,58	208,01	211,73	208,69	4.928.847
ADSK Autodesk	246,74	-0,50%	-	-	-	-	248,29	244,73	251,06	247,99	7.997.830
AEE Ameren	107,02	0,91%	-	-	-	-	107,14	106,16	107,34	106,06	991.861
AEP American Electr...	127,38	1,37%	-	-	-	-	126,79	125,85	127,98	125,66	6.242.384
AES The AES	14,13	0,21%	-	-	-	-	14,10	14,10	14,16	14,10	196.011
AFL Aflac	106,99	0,72%	-	-	-	-	107,79	106,55	108,62	106,22	3.516.654
AIG American Intern...	75,33	1,26%	-	-	-	-	75,20	74,49	75,62	74,39	2.499.977
AIZ Assurant	218,75	2,79%	-	-	-	-	216,03	214,88	219,31	212,81	915.688
AJG Arthur J. Galla...	215,77	0,44%	-	-	-	-	217,37	215,08	218,54	214,82	4.230.171
AKAM Akamai Technolo...	113,73	2,94%	-	-	-	-	110,50	109,50	114,95	110,48	3.533.819
ALB Albemarle	167,60	6,96%	-	-	-	-	159,75	159,10	171,00	156,70	2.572.325
ALGN Align Technology	179,02	3,37%	-	-	-	-	178,00	176,36	181,26	173,18	5.629.463
ALL Allstate	207,07	0,71%	-	-	-	-	209,46	206,65	209,73	205,62	2.644.698
ALLE ALLEGIANT BANC	145,65	2,22%	-	-	-	-	145,51	144,60	146,58	142,49	1.341.582
AMAT Applied Materials	363,22	1,73%	-	-	-	-	367,82	361,45	374,25	357,06	6.444.976
AMCR Amcor	39,54	3,29%	-	-	-	-	39,13	38,77	39,92	38,28	469.775
AMD Advanced Micro ...	201,96	0,31%	-	-	-	-	206,40	201,75	209,11	201,33	3.255.393
AME AMTEK	214,56	2,48%	-	-	-	-	214,70	212,78	216,96	209,37	2.822.537
AMGN Amgen	350,71	0,84%	-	-	-	-	351,80	348,61	352,48	347,80	13.231.236
AMP AMERIPRISE FINA...	447,26	1,90%	-	-	-	-	451,68	443,04	452,15	438,94	5.509.796
AMT American Tower	174,38	-1,36%	-	-	-	-	179,20	173,15	179,63	176,79	8.576.183
AMZN Amazon	211,06	2,77%	-	-	-	-	209,79	209,51	212,80	205,37	7.342.777
ANET Arista Networks	135,23	3,06%	-	-	-	-	133,48	132,20	138,21	131,22	5.859.516
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,60	-0,01%	-	-	-	-	327,99	323,51	328,04	325,63	5.136.666
AOS Smith (A.O.)	65,01	1,44%	-	-	-	-	65,57	64,66	65,65	64,09	1.627.265
APA Apache	38,36	-1,92%	-	-	-	-	38,17	37,64	39,49	39,11	425.489
APD Air Products an...	280,48	-0,19%	-	-	-	-	284,14	280,11	284,96	281,01	4.013.108
APH Amphenol	131,16	3,69%	-	-	-	-	129,12	128,58	133,41	126,49	7.248.164
APO Apollo Global M...	111,08	-0,82%	-	-	-	-	114,48	110,44	114,70	112,00	6.756.441
APTV Aptiv Plc	70,79	3,95%	-	-	-	-	70,24	69,51	71,30	68,10	1.199.678
ARE Alexandria Real...	48,64	2,64%	-	-	-	-	48,66	47,75	49,23	47,39	1.187.302
ATO Atmos Energy	181,85	0,75%	-	-	-	-	181,31	180,52	182,28	180,49	1.784.130
AVB AvalonBay Commu...	165,55	2,59%	-	-	-	-	164,00	162,08	165,55	161,37	1.114.979
AVGO Broadcom Inc.	319,95	3,26%	-	-	-	-	318,00	314,93	326,48	309,86	2.020.804
AVY Avery Dennison	166,04	3,03%	-	-	-	-	164,42	163,63	167,30	161,16	2.405.920
AWK American Water ...	136,35	0,41%	-	-	-	-	135,71	135,21	136,61	135,79	3.075.783
AXON Axion Spatial I...	498,87	0,52%	-	-	-	-	503,00	497,18	510,56	496,27	4.697.859
AXP American Express	302,62	2,41%	-	-	-	-	304,98	297,96	304,98	295,50	11.367.920
AZO AutoZone	3.358,36	2,30%	-	-	-	-	3.378,57	3.333,88	3.412,40	3.282,90	8.594.043
BA Boeing	198,85	1,91%	-	-	-	-	198,91	197,19	201,69	195,12	3.328.864
BAC Bank of America	47,85	1,46%	-	-	-	-	48,34	47,61	48,39	47,16	3.125.753
BALL Ball Corporation	58,58	2,66%	-	-	-	-	58,48	57,67	59,19	57,06	1.287.237
BAX Baxter Internat...	16,51	2,23%	-	-	-	-	16,62	16,43	16,91	16,15	761.243
BBY Best Buy	63,81	1,61%	-	-	-	-	64,00	63,03	64,60	62,80	2.552.974
BDX Becton Dickinso...	156,57	1,58%	-	-	-	-	156,68	155,41	158,10	154,13	4.431.714
BEN Franklin Resources	23,96	2,13%	-	-	-	-	24,13	23,66	24,38	23,46	482.674
BF.B Brown-Forman Cl B	23,08	1,23%	-	-	-	-	23,28	22,83	23,29	22,80	860.330
BG Bunge	121,36	2,72%	-	-	-	-	118,29	117,82	122,19	118,15	3.964.831
BIIB Biogen Idec	183,90	1,34%	-	-	-	-	183,48	183,04	185,00	181,46	1.620.343
BK Bank of New Yor...	115,65	0,62%	-	-	-	-	116,94	115,37	117,36	114,94	1.349.173
BKNG Banknorth Group	4.382,66	1,36%	-	-	-	-	4.407,74	4.368,02	4.440,33	4.324,04	31.428.055
BKR Baker Hughes, A...	62,21	3,08%	-	-	-	-	61,64	61,24	63,13	60,35	3.404.691
BLDR Builders FirstS...	85,59	5,38%	-	-	-	-	84,57	83,33	86,64	81,22	2.307.250
BLK BlackRock	977,23	2,02%	-	-	-	-	976,89	965,00	988,30	957,91	14.186.448
BMY Bristol-Myers S...	57,45	-0,05%	-	-	-	-	58,22	57,11	58,25	57,48	768.796
BR Broadridge Fina...	170,99	-1,93%	-	-	-	-	176,14	169,90	176,14	174,36	3.533.337
BRK.B BERKSHIRE HATHA...	481,42	0,10%	-	-	-	-	483,50	479,81	485,98	480,94	16.595.510
BRO Brown & Brown	67,19	0,21%	-	-	-	-	68,32	66,85	68,32	67,05	1.374.976
BSX Boston Scientific	69,36	-0,17%	-	-	-	-	70,04	69,09	70,54	69,48	4.168.397
BX The Blackstone ...	109,45	-0,89%	-	-	-	-	114,23	108,52	114,35	110,43	1.836.680
BXP Boston Properties	53,87	3,44%	-	-	-	-	53,15	52,51	54,17	52,08	1.492.953
C Citigroup	111,65	1,94%	-	-	-	-	113,13	111,38	113,39	109,52	2.157.971
CAG ConAgra Foods	15,46	1,98%	-	-	-	-	15,34	15,07	15,53	15,16	334.864
CAH Cardinal Health	208,02	0,09%	-	-	-	-	209,98	208,02	211,11	207,83	3.252.523
CARR Carrier Global ...	59,45	2,38%	-	-	-	-	59,69	58,84	60,20	58,07	960.712
CAT Caterpillar	698,97	2,66%	-	-	-	-	699,00	695,00	712,00	680,88	42.939.824
CB Chubb	327,89	1,65%	-	-	-	-	326,87	324,30	329,13	322,58	14.452.408
CBOE CBOE	282,19	-0,62%	-	-	-	-	284,13	280,30	285,92	283,95	6.586.597
CBRE CBRE Group	136,53	3,44%	-	-	-	-	136,07	134,90	138,00	131,99	3.433.866
CCI Crown Castle In...	80,78	-1,92%	-	-	-	-	82,37	80,32	83,43	82,36	2.551.840
CCL Carnival	25,52	5,78%	-	-	-	-	25,65	25,38	26,22	24,12	82.413
CDNS Cadence Design ...	295,14	3,96%	-	-	-	-	289,20	286,79	299,29	283,90	11.235.980
CDW CDW common stock	120,12	-0,12%	-	-	-	-	122,95	119,41	123,18	120,27	2.103.181
CEG Constellation E...	289,16	2,54%	-	-	-	-	290,53	285,51	294,64	281,99	114.507
CF Cf Industries	118,88	-4,82%	-	-	-	-	115,22	115,22	119,95	124,90	7.266.064
CFG Citizens Financ...	58,35	2,33%	-	-	-	-	58,72	57,94	59,12	57,02	3.349.757
CHD Church & Dwight	95,06	0,39%	-	-	-	-	95,60	94,63	95,77	94,69	2.757.405
CHRW C.H. Robinson W...	169,72	0,50%	-	-	-	-	171,56	169,61	174,22	168,88	2.641.352
CHTR Charter Communi...	214,41	0,66%	-	-	-	-	217,08	212,37	219,22	213,01	6.763.135
CI CIGNA	261,14	-0,65%	-	-	-	-	265,21	260,61	265,50	262,84	3.947.915
CINF Cincinnati Fina...	161,94	2,22%	-	-	-	-	160,81	159,82	162,23	158,43	1.233.821
CL Colgate-Palmolive	85,41	0,34%	-	-	-	-	86,45	85,19	86,60	85,12	319.092
CLX Clorox	106,55	0,38%	-	-	-	-	108,70	106,50	108,75	106,15	3.849.332
CMCSA Comcast	28,98	-0,16%	-	-	-	-	29,13	28,86	29,39	29,02	1.478.797
CME CME Group	305,54	-0,58%	-	-	-	-	305,00	304,74	307,97	307,32	7.621.695
CMG Chipotle Mexica...	33,71	1,02%	-	-	-	-	34,25	33,54	34,29	33,37	2.124.842
CMI Cummins	549,24	2,94%	-	-	-	-	543,79	543,79	557,26	533,54	10.561.885
CMS CMS Energy	74,87	0,60%	-	-	-	-	75,07	74,31	75,09	74,42	3.076.633
CNC Centene	33,21	-3,46%	-	-	-	-	34,72	33,16	34,78	34,40	347.808
CNP CenterPoint Energy	42,07	0,12%	-	-	-	-	42,34	41,98	42,44	42,02	1.891.341
COF Capital One Fin...	188,12	3,67%	-	-	-	-	188,78	185,63	190,99	181,46	8.095.180
COO Cooper Companies	70,42	0,65%	-	-	-	-	71,46	70,28	72,05	69,96	1.237.966
COP ConocoPhillips	127,01	0,07%	-	-	-	-	123,63	122,95	127,93	126,92	1.451.470
COST Costco Wholesale	971,80	-0,05%	-	-	-	-	985,67	964,53	986,64	972,33	27.115.164
CPB Campbell Soup	20,96	-0,55%	-	-	-	-	21,28	20,84	21,29	21,07	206.532
CPRT Copart	33,49	1,92%	-	-	-	-	33,28	33,02	33,81	32,86	185.066
CPT Camden Property...	99,60	2,30%	-	-	-	-	99,00	97,99	99,64	97,36	755.665
CRL Charles River L...	154,97	0,89%	-	-	-	-	156,65	153,99	158,57	153,60	757.803
CRM Salesforce.com	192,91	-1,26%	-	-	-	-	197,09	192,00	198,05	195,38	2.542.747
CRWD Crowdstrike Hol...	412,59	0,88%	-	-	-	-	411,06	407,00	417,43	409,00	17.953.854
CSCO Cisco Systems	78,76	1,43%	-	-	-	-	78,64	78,42	79,51	77,65	3.115.746
CSGP CoStar Group	42,21	-1,61%	-	-	-	-	43,67	41,79	43,75	42,90	462.790
CSX CSX	38,80	1,65%	-	-	-	-	38,82	38,76	39,30	38,17	1.397.886
CTAS Cintas	182,40	1,71%	-	-	-	-	181,70	180,00	184,33	179,34	6.859.882
CTRA Coterra Energy ...	33,63	-1,02%	-	-	-	-	33,01	32,79	33,93	33,97	1.051.588
CTSH Cognizant Techn...	61,99	-0,14%	-	-	-	-	62,64	61,55	62,95	62,07	2.567.853
CTVA Corteva Inc	77,99	0,85%	-	-	-	-	78,81	77,18	79,28	77,33	1.983.081
CVS CVS	71,03	-0,63%	-	-	-	-	72,29	70,87	72,46	71,48	3.375.914
CVX Chevron	203,54	0,90%	-	-	-	-	198,63	197,37	204,86	201,73	9.402.123
CZR CAESARS ENTMNT	26,72	-0,15%	-	-	-	-	27,43	26,59	27,57	26,76	1.584.256
D Dominion Resources	59,65	0,45%	-	-	-	-	60,14	59,46	60,59	59,38	2.043.967
DAL Delta Air Lines...	65,57	3,36%	-	-	-	-	66,52	65,17	66,73	63,44	3.842.009
DASH DOORDASH INC	161,43	3,06%	-	-	-	-	159,26	157,50	164,95	156,64	5.990.183
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,28	4,34%	-	-	-	-	43,84	43,48	44,97	42,44	2.064.954
DE Deere &	566,45	1,20%	-	-	-	-	570,25	564,03	571,94	559,73	9.686.861
DECK Deckers Outdoor	101,69	1,25%	-	-	-	-	103,07	101,69	103,69	100,43	5.366.690
DELL Dell	161,29	2,29%	-	-	-	-	159,24	158,63	165,42	157,67	6.723.972
DG Dollar General	124,75	0,18%	-	-	-	-	126,08	123,75	126,24	124,52	6.530.787
DGX Quest Diagnostics	197,54	1,17%	-	-	-	-	197,33	195,23	202,91	195,26	2.695.038
DHI D.R. Horton	138,18	3,80%	-	-	-	-	136,86	136,23	139,74	133,12	5.289.669
DHR Danaher	190,48	0,60%	-	-	-	-	192,63	190,18	193,75	189,35	7.737.869
DIS Walt Disney	98,98	-0,53%	-	-	-	-	100,22	98,81	100,60	99,51	2.315.439
DLR Digital Realty ...	176,42	1,80%	-	-	-	-	176,42	175,24	177,71	173,30	2.920.986
DLTR Dollar Tree	107,65	1,63%	-	-	-	-	108,39	106,44	109,88	105,92	6.240.901
DOC Peak	17,29	1,38%	-	-	-	-	17,32	17,15	17,41	17,05	619.356
DOV Dover	214,34	2,37%	-	-	-	-	214,97	212,08	216,09	209,37	2.067.738
DOW Dow Inc.	36,06	-1,61%	-	-	-	-	35,92	35,55	36,69	36,65	2.290.964
DPZ Domino's Pizza	365,11	-2,21%	-	-	-	-	373,28	364,54	377,08	373,35	7.629.339
DRI Darden Restaurants	200,73	-1,14%	-	-	-	-	206,06	200,61	206,76	203,05	4.264.107
DTE DTE Energy	142,55	0,69%	-	-	-	-	143,13	142,05	143,32	141,57	1.608.249
DUK Duke Energy	127,50	0,54%	-	-	-	-	127,92	126,95	128,12	126,81	145.350
DVA DaVita	151,59	1,53%	-	-	-	-	152,50	150,81	152,65	149,31	1.777.241
DVN Devon Energy	48,27	-0,80%	-	-	-	-	47,50	46,80	48,70	48,66	630.503
DXCM DexCom	66,94	-0,01%	-	-	-	-	68,10	66,80	68,21	66,95	1.870.103
EA Electronic Arts	200,81	0,15%	-	-	-	-	201,06	200,63	201,34	200,51	4.761.406
EBAY eBay	89,84	0,96%	-	-	-	-	90,48	89,06	91,17	88,98	2.444.860
ECL Ecolab	262,19	2,23%	-	-	-	-	259,12	257,03	264,04	256,48	6.509.916
ED Consolidated Ed...	109,68	0,21%	-	-	-	-	110,83	108,81	110,83	109,45	2.213.342
EFX Equifax	180,61	1,45%	-	-	-	-	182,51	179,42	184,67	178,02	3.670.718
EG Everest Re Group	325,60	3,03%	-	-	-	-	322,72	318,48	325,69	316,02	2.345.297
EIX Edison Internat...	70,83	1,55%	-	-	-	-	71,63	69,97	71,63	69,75	2.910.051
EL Estee Lauder Co...	89,05	3,64%	-	-	-	-	87,64	87,50	91,06	85,92	2.748.706
ELV Elevance Health...	288,83	-0,91%	-	-	-	-	293,85	287,78	295,37	291,48	5.492.391
EMN Eastman Chemical	67,96	4,03%	-	-	-	-	66,99	66,70	68,88	65,33	2.306.698
EMR Emerson Electric	131,72	2,79%	-	-	-	-	129,44	128,74	133,44	128,15	6.413.447
ENPH Enphase Energy Inc	41,70	-5,46%	-	-	-	-	44,70	41,42	44,85	44,11	1.455.455
EOG EOG Resources	139,43	0,50%	-	-	-	-	135,85	135,30	140,73	138,73	3.506.107
EPAM EPAM Systems, Inc.	136,62	-0,59%	-	-	-	-	139,35	135,05	140,40	137,43	3.217.128
EQIX Equinix	956,54	-0,27%	-	-	-	-	965,80	954,38	974,91	959,16	5.942.026
EQR Equity Residential	59,09	1,91%	-	-	-	-	59,00	58,26	59,11	57,98	890.073
EQT EQT	65,33	1,01%	-	-	-	-	63,33	63,01	65,58	64,67	1.315.123
ERIE Erie Indemnity	247,99	3,17%	-	-	-	-	242,63	239,47	248,98	240,37	1.579.696
ES EnergySolutions	67,74	1,60%	-	-	-	-	67,52	66,76	67,94	66,67	2.317.927
ESS Essex Property ...	247,64	3,10%	-	-	-	-	244,51	242,28	247,64	240,19	1.735.709
ETN Eaton	363,80	1,96%	-	-	-	-	362,69	360,36	370,97	356,80	1.463.931
ETR Entergy	101,97	2,07%	-	-	-	-	101,45	100,73	102,34	99,90	3.373.677
EVRG Evergy Inc	79,63	1,18%	-	-	-	-	79,63	78,89	79,90	78,70	1.759.664
EW Edwards Lifesci...	82,56	0,07%	-	-	-	-	82,50	82,30	83,83	82,50	3.421.452
EXC Exelon	46,90	0,99%	-	-	-	-	46,77	46,45	47,03	46,44	203.593
EXE Expand Energy Corp	106,99	-0,31%	-	-	-	-	104,44	104,27	108,15	107,32	1.489.836
EXPD Expeditors Inte...	142,71	-2,49%	-	-	-	-	146,47	142,12	147,06	146,35	6.823.393
EXPE Expedia	235,58	0,17%	-	-	-	-	238,95	234,11	242,08	235,18	9.925.221
EXR Extra Space Sto...	133,12	2,20%	-	-	-	-	133,10	130,96	134,53	130,26	1.023.826
F Ford Motor Company	11,89	3,17%	-	-	-	-	11,93	11,72	12,01	11,52	423.082
FANG Diamondback Ene...	191,43	-0,58%	-	-	-	-	187,25	186,02	193,45	192,54	7.796.740
FAST Fastenal	44,99	2,80%	-	-	-	-	44,63	44,36	45,29	43,76	1.409.200
FCX Freeport-McMora...	54,09	3,84%	-	-	-	-	54,27	53,24	55,31	52,09	2.432.698
FDS FactSet Researc...	209,48	0,10%	-	-	-	-	211,35	205,97	211,92	209,27	4.256.215
FDX FedEx	363,47	1,29%	-	-	-	-	365,00	363,17	369,87	358,85	21.383.304
FE FirstEnergy	48,77	0,47%	-	-	-	-	48,89	48,53	49,49	48,54	1.924.415
FFIV F5 Networks	287,69	1,20%	-	-	-	-	288,37	286,43	290,80	284,28	2.624.596
FICO Fair Isaac and	1.097,15	-2,70%	-	-	-	-	1.131,09	1.085,90	1.150,00	1.127,62	4.516.946
FIS Fidelity Nation...	49,89	0,20%	-	-	-	-	50,51	49,14	50,68	49,79	2.758.867
FISV Fiserv	57,26	0,33%	-	-	-	-	58,02	56,76	58,51	57,07	1.586.446
FITB Fifth Third Ban...	45,37	2,67%	-	-	-	-	45,71	44,90	45,92	44,19	1.223.810
FOX Fox Corp Class B	52,22	0,08%	-	-	-	-	52,93	51,95	52,99	52,18	1.010.770
FOXA Fox Corp. Cl A	57,90	0,14%	-	-	-	-	58,49	57,43	59,01	57,82	2.472.793
FRT Federal Realty ...	105,52	2,30%	-	-	-	-	105,00	103,87	105,70	103,15	994.315
FSLR First Solar	190,32	-1,30%	-	-	-	-	193,26	189,14	196,93	192,82	9.531.736
FTNT Fortinet Inc	82,57	1,44%	-	-	-	-	82,01	81,22	83,72	81,40	807.452
FTV Fortive Corp	56,16	1,70%	-	-	-	-	56,14	55,75	56,78	55,22	2.004.238
GD General Dynamics	350,23	1,29%	-	-	-	-	350,55	342,82	351,30	345,78	5.401.247
GE General Electric	296,44	3,36%	-	-	-	-	296,80	290,17	299,83	286,79	5.396.394
GEHC GE Healthcare T...	71,54	2,71%	-	-	-	-	71,92	70,83	72,48	69,65	2.395.302
GEN Gen Digital Inc.	21,14	0,81%	-	-	-	-	21,26	21,03	21,50	20,97	24.459
GEV GE Vernova LLC	893,26	4,96%	-	-	-	-	865,69	860,00	920,63	851,07	10.284.996
GILD Gilead Sciences	137,37	0,12%	-	-	-	-	139,68	137,03	139,80	137,21	2.207.536
GIS General Mills	37,48	1,27%	-	-	-	-	37,35	36,76	37,65	37,01	2.293.101
GL GREAT LAKES REIT	138,03	0,90%	-	-	-	-	139,28	137,20	139,59	136,80	1.637.588
GLW Corning	131,35	5,43%	-	-	-	-	128,07	127,09	135,26	124,58	4.968.971
GM General Motors Co	75,98	4,35%	-	-	-	-	74,75	74,60	76,85	72,81	4.066.146
GNRC Generac Holding...	206,36	3,54%	-	-	-	-	203,22	201,97	210,78	199,31	3.601.601
GOOG Google Inc.	299,58	0,26%	-	-	-	-	300,53	299,18	303,37	298,79	12.268.999
GOOGL Google Inc.	303,47	0,82%	-	-	-	-	302,11	301,91	305,98	301,00	4.479.521
GPC Genuine Parts	101,04	4,84%	-	-	-	-	98,52	97,46	102,49	96,38	2.680.995
GPN Global Payments	70,23	2,53%	-	-	-	-	69,93	68,66	71,68	68,50	3.614.036
GRMN Garmin	238,42	2,61%	-	-	-	-	237,36	235,49	240,38	232,36	2.752.082
GS Goldman Sachs G...	834,70	2,60%	-	-	-	-	833,00	829,00	849,53	813,53	50.036.092
GWW W.W. Grainger	1.070,22	2,71%	-	-	-	-	1.061,82	1.054,88	1.079,10	1.041,95	2.998.756
HAL Halliburton	37,31	2,14%	-	-	-	-	36,56	36,36	37,79	36,53	353.624
HAS Hasbro	93,56	2,69%	-	-	-	-	92,77	91,97	94,56	91,11	1.993.296
HBAN Huntington Banc...	15,37	1,86%	-	-	-	-	15,54	15,32	15,60	15,09	369.018
HCA HCA-The Healthcare	499,08	1,05%	-	-	-	-	500,30	493,60	500,78	493,88	8.278.739
HD Home Depot	332,40	3,63%	-	-	-	-	331,99	328,21	334,72	320,75	178.166
HIG Hartford Financ...	135,79	2,37%	-	-	-	-	135,03	134,31	136,08	132,65	4.578.296
HII HEALTHCARE INTE...	401,06	-1,70%	-	-	-	-	404,98	396,67	410,99	407,98	7.554.767
HLT HILTON HOTELS	302,28	3,32%	-	-	-	-	298,10	298,10	305,40	292,58	13.667.892
HOLX Hologic	75,51	0,13%	-	-	-	-	75,45	75,33	75,58	75,41	3.182.687
HON Honeywell Inter...	223,97	1,12%	-	-	-	-	224,95	223,50	226,50	221,50	561.717
HPE Hewlett Packard...	22,13	2,03%	-	-	-	-	22,05	21,81	22,53	21,69	1.031.236
HPQ Hewlett-Packard	18,41	0,74%	-	-	-	-	18,37	18,02	18,67	18,27	31.473
HRL Hormel Foods	22,27	0,59%	-	-	-	-	22,34	22,10	22,46	22,14	474.863
HSIC Henry Schein	73,59	1,80%	-	-	-	-	74,00	72,69	74,38	72,29	507.477
HST Host Marriott F...	19,21	3,28%	-	-	-	-	19,06	18,96	19,41	18,60	1.196.994
HSY Hershey Foods	214,73	2,18%	-	-	-	-	211,30	210,26	215,65	210,14	5.656.418
HUM Humana	168,51	-0,82%	-	-	-	-	172,37	168,10	173,58	169,90	3.018.093
HWM Howmet Aerospac...	238,73	3,25%	-	-	-	-	235,01	232,60	241,85	231,21	7.545.539
IBM International B...	247,90	2,54%	-	-	-	-	246,50	244,71	251,35	241,77	10.760.347
ICE Intercontinenta...	157,26	-0,74%	-	-	-	-	159,28	156,53	159,76	158,43	6.691.256
IDXX IDEXX Laboratories	580,12	0,50%	-	-	-	-	592,60	580,12	594,77	577,26	3.783.543
IEX IDEX	190,10	3,25%	-	-	-	-	189,10	187,43	190,64	184,11	4.668.096
IFF Internationa Fl...	68,48	2,79%	-	-	-	-	68,11	67,80	69,35	66,62	2.836.305
INCY Incyte	90,25	-0,58%	-	-	-	-	91,16	90,00	92,33	90,78	2.503.084
INTC Intel	43,95	0,18%	-	-	-	-	44,50	43,78	45,46	43,87	1.140.986
INTU Intuit	453,71	-0,41%	-	-	-	-	456,00	449,73	464,99	455,56	15.451.548
INVH Invitation Home...	24,92	2,17%	-	-	-	-	24,77	24,45	24,96	24,39	1.052.421
IP International P...	35,65	5,60%	-	-	-	-	34,63	34,26	36,28	33,76	1.764.604
IQV IQVIA Holdings ...	166,60	0,32%	-	-	-	-	170,26	165,91	172,80	166,07	2.460.941
IR Ingersoll-Rand ...	83,08	2,08%	-	-	-	-	83,95	83,03	84,73	81,39	1.678.964
IRM Iron Mountain	102,91	3,31%	-	-	-	-	102,52	101,03	103,43	99,61	1.691.840
ISRG Intuitive Surgical	481,80	0,80%	-	-	-	-	488,15	480,00	489,00	477,97	11.724.603
IT Gartner	160,21	-0,74%	-	-	-	-	164,02	158,61	164,02	161,41	3.274.532
ITW Illinois Tool W...	264,01	2,46%	-	-	-	-	263,41	261,00	265,40	257,68	5.089.585
IVZ Invesco	23,84	2,71%	-	-	-	-	24,00	23,67	24,31	23,21	494.418
J Jacobs Solution...	130,09	1,28%	-	-	-	-	130,73	129,06	131,64	128,44	1.481.278
JBHT J.B. Hunt Trans...	206,03	3,05%	-	-	-	-	205,28	203,88	208,66	199,93	2.025.275
JBL Jabil Circuit	262,98	3,69%	-	-	-	-	257,29	254,35	268,69	253,63	5.157.827
JCI Johnson Controls	133,83	3,18%	-	-	-	-	133,60	132,40	135,40	129,70	5.977.517
JKHY Jack Henry & As...	163,55	-1,11%	-	-	-	-	165,62	162,96	166,53	165,38	1.361.063
JNJ Johnson & Johnson	235,47	0,04%	-	-	-	-	237,40	234,25	238,31	235,37	13.739.439
JPM J P Morgan Chase	291,39	1,68%	-	-	-	-	294,31	287,97	295,75	286,56	1.782.402
KEY KeyCorp	19,81	2,06%	-	-	-	-	19,90	19,56	20,01	19,41	563.357
KEYS Keysight Techno...	291,67	5,09%	-	-	-	-	286,74	286,23	294,41	277,53	6.430.740
KHC Kraft Heinz Co	21,27	-1,39%	-	-	-	-	21,77	21,26	21,78	21,57	948.046
KIM Kimco Realty	22,92	2,60%	-	-	-	-	22,74	22,52	22,98	22,34	1.212.835
KKR Kohlberg Kravis...	90,42	0,47%	-	-	-	-	92,68	90,03	93,14	90,00	3.350.151
KLAC KLA-Tencor	1.527,94	1,95%	-	-	-	-	1.533,52	1.511,52	1.573,26	1.498,67	22.679.213
KMB Kimberly-Clark	99,78	1,61%	-	-	-	-	99,69	98,56	100,64	98,20	2.731.577
KMI KINDER MORGAN	33,11	0,81%	-	-	-	-	32,81	32,44	33,32	32,84	743.936
KMX CarMax	43,14	3,06%	-	-	-	-	42,73	42,23	43,66	41,86	1.487.208
KO Coca-Cola	75,29	0,72%	-	-	-	-	75,34	74,55	75,45	74,75	4.621.451
KR Kroger	72,67	-0,72%	-	-	-	-	73,03	71,61	73,03	73,20	779.095
L Loews	107,07	1,39%	-	-	-	-	107,35	106,45	108,82	105,60	364.038
LDOS Leidos Holdings...	164,61	-0,76%	-	-	-	-	166,44	164,10	167,98	165,87	1.865.854
LEN Lennar	93,35	3,09%	-	-	-	-	92,40	91,91	94,37	90,55	4.210.085
LH Laboratory of A...	267,83	1,83%	-	-	-	-	266,03	264,55	270,59	263,00	2.659.502
LHX L3Harris Techno...	354,23	0,39%	-	-	-	-	355,40	348,00	357,35	352,85	11.590.051
LII Lennox Internat...	480,85	2,77%	-	-	-	-	484,08	476,77	487,14	467,88	2.557.641
LIN Linde Group	481,29	-1,41%	-	-	-	-	488,86	480,43	490,26	488,15	4.242.090
LKQ LKQ Corporation	28,95	2,44%	-	-	-	-	28,71	28,49	29,32	28,26	409.121
LLY Eli Lilly and	921,31	1,61%	-	-	-	-	913,49	907,23	926,78	906,70	19.994.270
LMT Lockheed Martin	625,92	-0,24%	-	-	-	-	629,07	610,63	629,66	627,43	20.702.930
LNT Alliant Energy	69,52	1,18%	-	-	-	-	69,90	68,71	69,90	68,71	1.443.166
LOW Lowe's Companies	234,95	4,59%	-	-	-	-	231,56	230,16	236,75	224,63	3.034.614
LRCX Lam Research	232,49	1,81%	-	-	-	-	230,39	227,07	239,52	228,36	578.900
LULU Lululemon Athle...	163,25	0,26%	-	-	-	-	165,88	162,60	167,49	162,82	10.526.360
LUV Southwest Airlines	40,83	3,60%	-	-	-	-	40,85	40,37	41,48	39,41	994.905
LVS Las Vegas Sands	54,21	2,41%	-	-	-	-	54,29	53,98	54,97	52,93	3.395.455
LW Lamb Weston Hol...	40,27	0,68%	-	-	-	-	40,37	40,04	40,60	40,00	1.292.264
LYB LyondellBasell ...	71,75	-2,14%	-	-	-	-	70,62	70,22	72,73	73,32	240.721
LYV Live Nation Ent...	152,51	2,46%	-	-	-	-	151,07	150,72	154,13	148,85	5.782.837
MA Mastercard	503,81	1,51%	-	-	-	-	506,05	500,42	506,40	496,32	25.387.994
MAA Mid-America Apa...	124,26	2,03%	-	-	-	-	123,38	122,43	124,31	121,79	1.158.973
MAR Marriot Interna...	329,39	3,01%	-	-	-	-	328,91	325,46	333,46	319,76	10.436.722
MAS Masco	60,70	3,16%	-	-	-	-	60,10	59,71	61,34	58,84	826.431
MCD McDonald's	310,33	0,48%	-	-	-	-	313,47	309,06	313,99	308,85	674.037
MCHP Microchip Techn...	64,57	2,54%	-	-	-	-	64,93	64,24	65,92	62,97	268.869
MCK McKesson	883,48	-0,27%	-	-	-	-	896,17	881,52	904,43	885,84	11.501.143
MCO Moody's	441,13	1,38%	-	-	-	-	443,24	438,13	445,72	435,12	7.452.450
MDLZ Mondelez Intern...	56,99	1,39%	-	-	-	-	56,74	55,92	57,19	56,21	2.666.904
MDT Medtronic	86,96	0,93%	-	-	-	-	87,24	86,36	87,66	86,16	3.781.282
MET MetLife	69,76	1,75%	-	-	-	-	70,32	68,94	70,47	68,56	2.504.384
META Meta Platforms Inc	605,64	2,02%	-	-	-	-	605,79	599,01	608,64	593,66	22.085.874
MGM MGM Resorts Int...	37,31	5,48%	-	-	-	-	36,99	36,26	37,95	35,37	972.187
MHK Mohawk Industries	101,49	5,49%	-	-	-	-	100,08	98,87	102,70	96,21	2.085.315
MKC McCormick	53,49	0,49%	-	-	-	-	54,00	53,00	54,35	53,23	2.367.895
MKTX MarketAxess	170,65	-1,93%	-	-	-	-	173,45	170,40	173,86	174,01	1.202.741
MLM Martin Marietta...	578,39	3,16%	-	-	-	-	570,65	568,51	587,91	560,69	9.320.755
MMM 3M	146,48	3,74%	-	-	-	-	144,04	143,18	148,22	141,20	3.188.723
MNST MONSTER WORLDWIDE	73,97	0,38%	-	-	-	-	75,60	73,90	75,60	73,69	4.799.543
MO Altria Group	64,67	0,31%	-	-	-	-	64,68	64,08	65,16	64,47	2.454.097
MOH Molina Healthcare	136,53	-2,07%	-	-	-	-	138,88	136,06	139,75	139,41	2.957.376
MOS Mosaic	23,86	1,14%	-	-	-	-	23,43	23,06	24,29	23,59	235.045
MPC Marathon Petrol...	233,51	0,42%	-	-	-	-	227,62	225,92	237,10	232,53	12.267.681
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,76	1,38%	-	-	-	-	116,17	114,77	116,47	114,18	3.059.421
MRNA Moderna Inc.	51,16	-0,43%	-	-	-	-	51,23	50,83	52,55	51,38	2.400.274
MRSH Marsh & Mclenna...	174,92	-0,88%	-	-	-	-	176,47	174,43	178,16	176,48	5.041.719
MS Morgan Stanley	165,98	2,79%	-	-	-	-	166,26	164,67	168,14	161,47	8.669.135
MSCI Msci Inc.	555,87	0,59%	-	-	-	-	554,61	550,40	565,00	552,63	2.908.312
MSFT Microsoft	383,91	0,53%	-	-	-	-	383,90	382,54	387,21	381,87	24.368.687
MSI Motorola Soluti...	457,39	1,11%	-	-	-	-	457,33	454,29	461,27	452,35	7.253.291
MTB M&T Bank	202,38	2,13%	-	-	-	-	202,94	201,63	204,44	198,15	4.012.791
MTCH Match Group Inc	31,36	0,97%	-	-	-	-	31,55	31,13	31,88	31,06	1.491.889
MTD Mettler-Toledo ...	1.235,66	2,59%	-	-	-	-	1.236,53	1.225,66	1.249,83	1.204,48	4.145.639
MU Micron Technology	403,83	-4,51%	-	-	-	-	426,15	402,60	444,27	422,90	19.129.023
NCLH Norwegian Cruis...	20,28	7,02%	-	-	-	-	19,95	19,65	20,82	18,95	794.388
NDAQ The NASDAQ OMX ...	86,17	-0,20%	-	-	-	-	86,16	85,62	87,51	86,34	3.009.918
NDSN Nordson Corpora...	269,89	2,73%	-	-	-	-	270,45	268,03	271,66	262,73	1.104.390
NEE NextEra Energy,...	90,66	1,30%	-	-	-	-	91,04	90,17	91,28	89,50	3.667.106
NEM Newmont Mining	97,79	2,08%	-	-	-	-	95,87	95,85	100,61	95,80	2.428.126
NFLX Netflix	93,21	1,51%	-	-	-	-	92,04	91,86	93,53	91,82	5.058.041
NI NiSource	45,64	1,38%	-	-	-	-	46,15	45,35	46,15	45,02	1.587.587
NKE Nike	52,95	1,11%	-	-	-	-	53,28	52,58	53,56	52,37	3.462.612
NOC Northrop Grumman	699,01	-1,12%	-	-	-	-	705,85	688,13	706,73	706,95	10.039.881
NOW Servicenow Inc	111,16	0,71%	-	-	-	-	110,76	109,89	113,25	110,38	4.494.310
NRG NRG Energy	151,20	3,70%	-	-	-	-	148,00	146,98	154,70	145,80	6.731.726
NSC Norfolk Souther	286,26	1,84%	-	-	-	-	285,74	284,31	288,14	281,09	7.501.443
NTAP NetApp	101,00	-0,11%	-	-	-	-	102,58	100,52	103,26	101,11	3.011.214
NTRS Northern Trust	138,07	1,72%	-	-	-	-	139,21	136,90	139,68	135,74	1.589.048
NUE Nucor	161,49	1,84%	-	-	-	-	162,82	161,15	163,45	158,58	4.769.607
NVDA NVIDIA	175,23	1,46%	-	-	-	-	177,26	175,04	178,37	172,70	10.904.212
NVR NVR	6.574,51	3,22%	-	-	-	-	6.460,20	6.456,27	6.587,90	6.369,38	5.042.649
NWS News Corp	27,55	0,58%	-	-	-	-	28,31	27,44	28,31	27,39	395.012
NWSA News	24,35	1,25%	-	-	-	-	24,45	24,15	24,64	24,05	786.335
NXPI NXP Semiconductors	194,93	1,86%	-	-	-	-	198,27	194,64	198,91	191,37	7.821.761
O Realty Income C...	61,35	0,66%	-	-	-	-	61,57	60,85	61,78	60,95	1.624.793
ODFL Old Dominion Fr...	190,79	3,74%	-	-	-	-	189,81	188,09	193,22	183,92	5.942.536
OKE ONEOK	89,18	-0,03%	-	-	-	-	87,27	87,05	90,17	89,21	1.383.182
OMC Omnicom Group	75,29	0,31%	-	-	-	-	76,34	74,36	76,55	75,06	730.313
ON ON Semiconducto...	59,97	1,20%	-	-	-	-	60,81	59,88	61,64	59,26	2.036.041
ORCL Oracle	152,86	2,12%	-	-	-	-	151,42	150,71	155,78	149,68	9.915.722
ORLY O'Reilly Automo...	89,13	2,10%	-	-	-	-	89,08	87,52	89,71	87,30	5.200.112
OTIS Otis Elevator C...	80,10	0,70%	-	-	-	-	80,98	79,76	81,33	79,54	2.206.137
OXY Occidental Petr...	59,73	-1,61%	-	-	-	-	58,50	58,10	60,44	60,71	1.570.242
PANW Palo Alto Netwo...	163,70	0,46%	-	-	-	-	164,43	162,46	166,35	162,95	6.886.532
PAYC Paycom Software...	125,51	0,55%	-	-	-	-	125,37	124,24	127,31	124,82	1.982.932
PAYX Paychex	93,62	1,16%	-	-	-	-	93,30	92,79	94,66	92,55	4.727.061
PCAR PACCAR	114,36	2,79%	-	-	-	-	114,55	112,85	115,08	111,26	4.715.635
PCG Pacific Gas & E...	17,34	0,09%	-	-	-	-	17,09	17,00	17,45	17,32	927.249
PEG Public Service ...	79,70	0,33%	-	-	-	-	80,65	79,46	80,73	79,44	2.608.581
PEP Pepsico	150,62	0,39%	-	-	-	-	152,30	150,04	152,30	150,04	3.579.032
PFE Pfizer	26,72	-0,93%	-	-	-	-	27,03	26,71	27,19	26,97	274.655
PFG Principal Finan...	86,61	1,81%	-	-	-	-	87,00	85,65	87,49	85,07	1.765.372
PG Procter & Gamble	144,17	-0,08%	-	-	-	-	146,15	143,51	146,15	144,28	2.495.583
PGR Progressive	203,72	-1,11%	-	-	-	-	206,09	203,02	207,67	206,00	11.925.361
PH Parker-Hannifin	922,22	3,11%	-	-	-	-	921,68	909,19	932,16	894,41	15.268.274
PHM PulteGroup	118,38	3,34%	-	-	-	-	117,90	116,82	119,55	114,55	2.020.155
PKG Packaging of Am...	210,47	3,82%	-	-	-	-	208,75	207,06	213,32	202,73	3.822.767
PLD ProLogis	131,78	2,95%	-	-	-	-	130,95	129,41	132,62	128,01	7.553.366
PLTR Palantir Techno...	157,05	4,22%	-	-	-	-	153,24	153,24	160,20	150,68	7.293.327
PM Philip Morris I...	164,02	0,56%	-	-	-	-	164,16	162,44	164,96	163,11	8.537.077
PNC PNC Bank	205,12	1,69%	-	-	-	-	207,41	203,62	208,00	201,71	9.200.042
PNR Pentair	89,17	3,10%	-	-	-	-	89,04	88,13	90,29	86,49	1.674.702
PNW Pinnacle West C...	98,10	0,85%	-	-	-	-	98,32	97,57	98,36	97,27	1.092.932
PODD Insulet	226,18	-0,41%	-	-	-	-	230,88	225,89	230,88	227,10	2.136.496
POOL Pool	203,88	1,77%	-	-	-	-	203,84	202,52	206,34	200,34	1.949.704
PPG PPG Industries	101,64	4,55%	-	-	-	-	100,02	99,68	103,14	97,22	6.619.407
PPL PPL	36,97	1,14%	-	-	-	-	37,09	36,68	37,09	36,55	1.752.289
PRU Prudential Fina...	94,72	1,82%	-	-	-	-	94,80	93,60	95,59	93,03	3.427.348
PSA Public Storage	273,12	2,76%	-	-	-	-	269,94	266,37	275,63	265,78	6.667.679
PSX Phillips 66	177,01	0,88%	-	-	-	-	171,12	171,00	178,59	175,47	7.841.897
PTC PAR Technology	149,99	0,12%	-	-	-	-	150,36	149,11	152,60	149,81	4.301.713
PWR Quanta Services	572,29	3,04%	-	-	-	-	559,68	558,40	582,00	555,39	19.989.915
PYPL Paypal Holdings...	45,40	3,15%	-	-	-	-	44,72	44,01	45,74	44,01	1.997.743
QCOM QUALCOMM	128,46	-1,11%	-	-	-	-	133,15	128,34	133,97	129,90	3.418.834
RCL Royal Caribbean...	276,29	4,79%	-	-	-	-	276,66	273,92	283,23	263,65	11.526.266
REG Regency Centers	76,12	1,67%	-	-	-	-	76,19	75,46	76,34	74,87	846.987
REGN Regeneron Pharm...	739,47	0,90%	-	-	-	-	745,00	737,53	750,00	732,87	6.342.434
RF Regions Financi...	25,75	1,54%	-	-	-	-	26,28	25,60	26,28	25,36	945.617
RJF Raymond James F...	145,68	1,30%	-	-	-	-	147,54	145,03	147,54	143,81	1.872.716
RL Polo Ralph Lauren	341,78	3,61%	-	-	-	-	336,14	335,71	347,68	329,87	4.744.932
RMD ResMed	228,91	1,29%	-	-	-	-	229,50	227,74	231,77	225,99	2.612.951
ROK Rockwell Automa...	359,92	1,35%	-	-	-	-	359,59	358,97	367,81	355,11	6.450.126
ROL Rollins Inc.	53,69	0,81%	-	-	-	-	53,48	53,15	54,15	53,26	1.640.444
ROP Roper Industries	353,07	-0,17%	-	-	-	-	354,90	351,96	356,55	353,68	6.865.799
ROST Ross Stores	213,62	1,15%	-	-	-	-	213,42	213,03	215,45	211,19	9.878.216
RSG Republic Services	219,17	-0,06%	-	-	-	-	220,31	218,42	221,45	219,30	6.271.769
RTX United Technolo...	198,28	0,06%	-	-	-	-	197,17	196,20	199,75	198,16	11.886.886
RVTY Perkinelmer Inc	87,23	1,50%	-	-	-	-	88,30	86,85	88,78	85,94	1.789.262
SBAC SBA Communications	171,69	-1,41%	-	-	-	-	174,59	170,78	175,48	174,15	4.622.582
SBUX Starbucks	94,54	2,15%	-	-	-	-	93,81	93,59	95,02	92,55	584.163
SCHW The Charles Schwab	95,32	0,70%	-	-	-	-	95,59	93,99	96,26	94,66	4.538.852
SHW Sherwin-Williams	315,04	3,79%	-	-	-	-	306,49	306,27	318,54	303,53	15.400.171
SJM J.M. Smucker	98,79	-0,58%	-	-	-	-	100,57	97,75	100,57	99,37	1.636.753
SLB Schlumberger	49,43	6,00%	-	-	-	-	47,51	47,08	49,85	46,63	1.571.231
SMCI Super Micro Com...	21,47	4,58%	-	-	-	-	20,31	19,48	22,04	20,53	54.469
SNA Snap-On	367,86	3,07%	-	-	-	-	364,71	358,67	370,13	356,90	2.614.013
SNPS Synopsys	434,84	3,45%	-	-	-	-	430,21	429,65	441,76	420,32	3.402.188
SO Southern	94,32	1,00%	-	-	-	-	94,00	93,58	94,48	93,39	5.496.970
SOLV Solventum Corp	66,33	0,84%	-	-	-	-	67,08	65,96	67,46	65,78	1.024.268
SPG Simon Property ...	184,89	0,20%	-	-	-	-	185,95	184,29	186,66	184,52	8.943.129
SPGI S&P Global, Inc.	429,03	1,08%	-	-	-	-	429,51	425,11	433,60	424,43	12.556.421
SRE Sempra Energy	93,07	1,47%	-	-	-	-	93,76	92,52	93,76	91,72	2.093.610
STE STERIS	221,70	0,76%	-	-	-	-	224,28	220,67	224,43	220,03	1.586.042
STLD Steel Dynamics	168,64	2,86%	-	-	-	-	169,74	166,95	170,91	163,95	2.468.215
STT State Street	123,53	1,28%	-	-	-	-	124,96	122,50	125,45	121,97	3.445.869
STX Seagate Technol...	400,95	-2,50%	-	-	-	-	420,00	399,13	425,18	411,23	7.126.886
STZ Constellation B...	152,74	2,09%	-	-	-	-	150,92	150,39	154,01	149,62	6.282.960
SW Westrock Co	38,58	6,55%	-	-	-	-	38,28	37,47	39,16	36,21	31.636
SWK Stanley Black &...	70,34	4,55%	-	-	-	-	69,85	69,06	71,56	67,28	2.117.234
SWKS Skyworks Solutions	54,41	-0,06%	-	-	-	-	55,32	54,20	55,54	54,44	1.816.097
SYF Synchrony Finan...	67,28	1,65%	-	-	-	-	67,94	66,82	68,60	66,19	3.333.589
SYK Stryker	334,48	-0,35%	-	-	-	-	337,25	333,32	341,19	335,67	12.979.831
SYY Sysco	82,54	1,49%	-	-	-	-	82,50	81,69	82,93	81,33	1.333.929
T AT&T	28,39	0,26%	-	-	-	-	28,28	27,87	28,86	28,31	879.878
TAP Molson Coors Br...	42,07	1,62%	-	-	-	-	42,12	41,69	42,41	41,40	1.267.317
TDG Transdigm Group	1.172,77	-0,39%	-	-	-	-	1.192,07	1.170,44	1.211,74	1.177,39	12.128.787
TDY Teledyne Techno...	630,74	2,36%	-	-	-	-	629,09	624,41	636,87	616,18	1.952.771
TECH Techne	51,84	0,70%	-	-	-	-	52,73	51,63	53,53	51,48	1.397.814
TEL Tyco Electronics	201,32	2,80%	-	-	-	-	201,18	197,17	203,75	195,84	7.516.484
TER Teradyne, Inc.	306,01	5,22%	-	-	-	-	301,01	300,01	314,49	290,83	48.656
TFC Truist Financia...	44,77	1,38%	-	-	-	-	45,35	44,60	45,41	44,16	1.805.843
TGT Target	115,28	1,78%	-	-	-	-	114,63	114,01	116,49	113,26	4.001.138
TJX TJX Companies	156,79	1,17%	-	-	-	-	157,30	155,60	157,82	154,98	8.818.654
TKO Telkonet	195,79	3,93%	-	-	-	-	192,54	192,50	198,29	188,38	3.789.907
TMO Thermo Fisher S...	477,88	0,74%	-	-	-	-	484,30	476,25	487,93	474,39	14.713.447
TMUS T-Mobile US Inc	207,85	-0,30%	-	-	-	-	207,86	205,71	209,68	208,47	2.400.252
TPL Texas Pacific L...	525,52	1,18%	-	-	-	-	514,28	508,40	533,84	519,41	5.512.179
TPR TRANSPRO	145,78	3,48%	-	-	-	-	144,31	143,26	148,35	140,88	7.018.724
TRGP TRANSIT GROUP	238,91	0,63%	-	-	-	-	238,07	237,57	242,56	237,41	5.288.273
TRMB Trimble Inc	67,10	2,12%	-	-	-	-	67,28	66,95	67,99	65,71	727.632
TROW T. Rowe Price G...	87,83	1,90%	-	-	-	-	87,60	86,73	88,78	86,19	2.092.374
TRV The Travelers C...	298,36	0,59%	-	-	-	-	300,92	295,95	301,78	296,60	6.074.013
TSCO Tractor Supply	45,92	0,33%	-	-	-	-	46,60	45,73	46,65	45,77	1.331.772
TSLA Tesla Motors	378,26	2,80%	-	-	-	-	373,09	372,73	385,33	367,96	17.224.069
TSN Tyson Foods	59,32	1,96%	-	-	-	-	58,61	57,90	59,82	58,18	2.759.626
TT Ingersoll Rand	426,36	3,90%	-	-	-	-	418,49	417,97	431,57	410,36	8.760.419
TTWO Take-Two Intera...	200,34	-0,14%	-	-	-	-	201,34	199,67	203,44	200,63	3.908.834
TXN Texas Instruments	189,94	1,47%	-	-	-	-	194,60	189,04	194,97	187,19	10.234.157
TXT Textron	90,05	1,44%	-	-	-	-	90,90	89,33	91,00	88,77	793.521
TYL Tyler Technologies	346,49	-1,06%	-	-	-	-	351,50	344,06	357,22	350,20	1.644.095
UAL United Continen...	93,45	3,89%	-	-	-	-	95,84	93,12	96,60	89,95	320.160
UBER UBER TECHNOLOGI...	74,76	1,18%	-	-	-	-	75,27	74,44	75,82	73,89	540.739
UDR United Dominion...	34,87	2,23%	-	-	-	-	34,75	34,33	34,88	34,11	1.870.183
UHS Universal Healt...	188,71	1,56%	-	-	-	-	187,62	187,18	190,72	185,82	2.049.202
ULTA Ulta Salon Cosm...	529,32	-0,12%	-	-	-	-	531,96	523,97	535,61	529,97	6.404.243
UNH UnitedHealth Group	271,72	-1,40%	-	-	-	-	279,14	271,38	280,75	275,59	4.740.427
UNP Union Pacific	239,41	1,91%	-	-	-	-	239,27	237,60	240,97	234,92	9.718.370
UPS United Parcel S...	98,36	2,61%	-	-	-	-	97,49	96,88	99,37	95,86	1.119.534
URI United Rentals	737,21	3,76%	-	-	-	-	737,28	727,36	747,25	710,47	14.814.235
USB U.S. Bancorp	51,91	1,29%	-	-	-	-	52,83	51,67	52,95	51,25	931.525
V Visa	306,51	1,62%	-	-	-	-	305,20	302,85	307,79	301,62	5.820.931
VICI VICI Properties...	27,26	1,60%	-	-	-	-	27,35	26,92	27,40	26,83	980.869
VLO Valero Energy	236,60	-1,36%	-	-	-	-	232,25	231,20	241,45	239,86	1.568.185
VLTO Veralto Corp	88,83	0,23%	-	-	-	-	89,93	88,71	90,15	88,63	1.822.614
VMC Vulcan Materials	263,12	1,83%	-	-	-	-	264,78	261,65	267,08	258,40	5.682.866
VRSK Verisk Analytics	199,88	-0,93%	-	-	-	-	202,06	197,99	203,29	201,75	6.099.138
VRSN VeriSign	241,14	0,15%	-	-	-	-	240,30	238,21	243,00	240,78	3.386.570
VRTX Vertex Pharmace...	454,16	0,04%	-	-	-	-	458,42	451,85	463,78	454,00	6.439.989
VST Vistra Corp.	151,89	4,02%	-	-	-	-	151,45	149,34	155,90	146,02	8.602.594
VTR Ventas	83,13	0,76%	-	-	-	-	83,43	82,80	84,03	82,50	3.146.055
VTRS VIATRIS INC	13,36	1,17%	-	-	-	-	13,39	13,20	13,47	13,20	636.352
VZ Verizon Communi...	50,47	0,98%	-	-	-	-	50,04	49,62	50,60	49,98	2.954.009
WAB Wabtec	243,74	3,25%	-	-	-	-	240,64	240,54	245,45	236,06	1.999.643
WAT Waters	301,15	0,72%	-	-	-	-	303,65	300,23	307,00	298,99	2.797.985
WDAY Workday Inc	135,02	-0,69%	-	-	-	-	137,19	134,17	137,73	135,96	6.860.636
WDC Western Digital	288,43	-1,59%	-	-	-	-	298,61	287,39	316,93	293,10	12.569.779
WEC Wisconsin Energy	112,48	0,27%	-	-	-	-	113,23	112,02	114,02	112,18	1.564.822
WELL Welltower Inc	197,88	0,99%	-	-	-	-	198,81	197,45	199,85	195,94	7.572.076
WFC Wells Fargo	78,68	1,39%	-	-	-	-	79,49	78,12	79,80	77,60	3.028.629
WM Waste Management	229,09	-0,93%	-	-	-	-	232,00	228,46	232,18	231,24	4.686.952
WMB Williams Companies	73,45	1,43%	-	-	-	-	72,79	72,00	73,82	72,41	3.925.929
WMT Wal-Mart Stores	120,58	1,31%	-	-	-	-	120,48	119,05	121,13	119,02	635.336
WRB W.R. Berkley	66,19	0,68%	-	-	-	-	66,68	65,80	66,70	65,74	3.262.902
WSM Williams-Sonoma	182,91	2,52%	-	-	-	-	181,94	181,94	186,13	178,42	4.874.003
WST West Pharmaceut...	242,43	2,28%	-	-	-	-	240,70	237,41	243,87	237,03	2.417.997
WTW Willis Towers W...	291,73	0,16%	-	-	-	-	296,59	291,17	297,60	291,25	1.033.016
WY Weyerhaeuser	23,24	3,40%	-	-	-	-	22,78	22,74	23,41	22,47	1.239.425
WYNN Wynn Resorts	102,75	2,77%	-	-	-	-	102,28	101,69	104,85	99,98	2.874.329
XEL Xcel Energy	77,10	0,43%	-	-	-	-	77,79	76,58	77,83	76,77	4.462.471
XOM Exxon Mobil	160,31	0,40%	-	-	-	-	156,12	155,02	161,34	159,67	9.435.366
XYL Xylem Inc	121,57	0,94%	-	-	-	-	121,94	121,47	123,04	120,44	4.430.497
YUM Yum! Brands	158,63	1,42%	-	-	-	-	159,72	157,38	160,09	156,41	9.545.878
ZBH Zimmer Biomet H...	88,18	0,35%	-	-	-	-	88,73	87,47	88,78	87,87	1.537.066
ZBRA Zebra Technologies	208,43	2,36%	-	-	-	-	210,32	207,35	212,24	203,62	1.397.523
ZTS Zoetis Inc.	115,48	-0,16%	-	-	-	-	117,15	115,21	117,33	115,67	5.599.279