Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,00	0,46%	-	-	-	-	121,00	119,53	121,55	120,45	5.713.499
AAPL Apple	212,55	2,28%	-	-	-	-	208,91	208,16	213,33	207,82	4.573.863
ABBV AbbVie Inc.	190,71	0,38%	-	-	-	-	189,70	189,64	192,56	189,99	1.874.870
ABNB AIRBNB INC	135,41	0,00%	-	-	-	-	135,22	134,33	136,04	135,41	6.219.246
ABT Abbott Laborato...	134,09	-1,59%	-	-	-	-	135,27	133,90	136,31	136,26	665.220
ACGL Arch Capital Group	88,31	-3,49%	-	-	-	-	91,17	87,83	91,50	91,50	1.751.187
ACN Accenture.	301,88	-0,24%	-	-	-	-	303,17	298,38	303,17	302,62	2.418.361
ADBE Adobe Systems	378,50	-3,47%	-	-	-	-	384,64	372,79	386,36	392,10	9.090.056
ADI Analog Devices	244,95	1,79%	-	-	-	-	240,47	240,06	245,43	240,64	3.948.594
ADM Archer-Daniels-...	55,95	2,75%	-	-	-	-	54,90	54,30	55,98	54,45	3.027.967
ADP Automatic Data ...	304,98	-1,66%	-	-	-	-	308,08	300,88	308,46	310,13	17.881.892
ADSK Autodesk	310,43	-0,40%	-	-	-	-	309,88	306,59	310,82	311,67	11.793.546
AEE Ameren	95,42	-1,01%	-	-	-	-	96,15	94,68	96,53	96,39	4.955.542
AEP American Electr...	103,26	-1,08%	-	-	-	-	103,85	102,57	104,08	104,39	5.061.392
AES The AES	11,13	3,30%	-	-	-	-	10,85	10,80	11,42	10,77	551.533
AFL Aflac	103,47	-2,18%	-	-	-	-	105,49	102,81	105,77	105,78	725.635
AIG American Intern...	82,25	-4,22%	-	-	-	-	85,56	82,11	85,82	85,87	3.040.947
AIZ Assurant	191,40	-3,17%	-	-	-	-	197,40	190,69	197,61	197,66	3.484.246
AJG Arthur J. Galla...	315,58	-1,22%	-	-	-	-	317,55	309,65	320,00	319,49	801.573
AKAM Akamai Technolo...	79,43	-0,23%	-	-	-	-	79,56	78,85	79,86	79,61	2.467.175
ALB Albemarle	67,87	7,90%	-	-	-	-	65,52	64,45	68,88	62,90	2.146.389
ALGN Align Technology	196,90	1,35%	-	-	-	-	194,30	192,73	198,12	194,28	5.962.723
ALL Allstate	194,53	-2,80%	-	-	-	-	200,25	192,17	200,25	200,14	10.878.507
ALLE ALLEGIANT BANC	147,96	0,21%	-	-	-	-	147,52	146,58	148,64	147,65	2.591.667
AMAT Applied Materials	190,02	3,41%	-	-	-	-	182,63	181,85	190,91	183,76	8.702.536
AMCR Amcor	9,69	2,27%	-	-	-	-	9,70	9,56	9,75	9,47	589.429
AMD Advanced Micro ...	138,37	1,66%	-	-	-	-	135,53	135,23	139,77	136,11	5.264.096
AME AMTEK	181,99	-0,58%	-	-	-	-	182,40	181,61	183,11	183,06	5.033.115
AMGN Amgen	296,73	2,14%	-	-	-	-	291,03	289,50	297,90	290,52	8.930.683
AMP AMERIPRISE FINA...	542,18	0,66%	-	-	-	-	539,36	536,66	542,92	538,60	9.555.380
AMT American Tower	223,13	-0,60%	-	-	-	-	222,82	222,63	224,97	224,47	14.269.833
AMZN Amazon	219,94	-0,24%	-	-	-	-	219,73	219,07	221,60	220,46	11.428.742
ANET Arista Networks	101,00	2,11%	-	-	-	-	98,12	97,28	101,08	98,91	4.309.367
ANSS ANSYS	353,47	0,09%	-	-	-	-	351,22	347,51	355,37	353,14	354.530
AON Aon Corporation	351,44	-1,54%	-	-	-	-	354,90	345,68	358,60	356,93	19.805.753
AOS Smith (A.O.)	68,09	0,49%	-	-	-	-	67,76	67,22	68,13	67,76	2.017.030
APA Apache	19,50	2,96%	-	-	-	-	19,29	18,91	19,59	18,94	827.268
APD Air Products an...	290,12	1,63%	-	-	-	-	286,04	285,27	290,12	285,47	12.708.126
APH Amphenol	98,41	1,05%	-	-	-	-	96,74	96,21	98,44	97,39	6.314.576
APO Apollo Global M...	142,92	0,91%	-	-	-	-	141,01	140,65	143,02	141,63	2.655.311
APTV Aptiv Plc	72,21	0,75%	-	-	-	-	71,95	71,42	72,75	71,67	2.184.353
ARE Alexandria Real...	76,31	2,44%	-	-	-	-	74,61	74,61	76,41	74,49	4.225.361
ATO Atmos Energy	151,60	-1,33%	-	-	-	-	152,94	149,99	153,25	153,65	4.058.332
AVB AvalonBay Commu...	202,02	-0,62%	-	-	-	-	202,42	199,37	203,77	203,28	8.042.820
AVGO Broadcom Inc.	269,96	1,97%	-	-	-	-	263,99	262,80	272,00	264,74	2.087.331
AVY Avery Dennison	183,69	1,44%	-	-	-	-	181,99	180,66	183,99	181,08	5.113.011
AWK American Water ...	140,28	-1,60%	-	-	-	-	142,03	140,07	142,45	142,56	5.488.455
AXON Axion Spatial I...	774,48	-0,12%	-	-	-	-	774,68	757,00	783,03	775,38	16.061.941
AXP American Express	326,14	1,12%	-	-	-	-	322,99	321,34	326,62	322,53	18.117.403
AZO AutoZone	3.690,42	-0,76%	-	-	-	-	3.695,27	3.662,52	3.714,89	3.718,59	8.240.708
BA Boeing	211,88	1,00%	-	-	-	-	210,40	208,62	214,35	209,79	11.082.383
BAC Bank of America	48,68	1,09%	-	-	-	-	48,36	48,07	48,73	48,15	3.067.158
BALL Ball Corporation	58,74	1,49%	-	-	-	-	58,12	57,68	58,86	57,88	2.646.531
BAX Baxter Internat...	31,12	-0,37%	-	-	-	-	31,42	30,66	31,45	31,23	1.620.811
BBY Best Buy	71,61	1,36%	-	-	-	-	71,33	70,34	71,90	70,65	1.062.836
BDX Becton Dickinso...	177,11	-0,32%	-	-	-	-	177,54	175,65	178,05	177,67	5.341.638
BEN Franklin Resources	24,82	1,97%	-	-	-	-	24,33	24,32	24,84	24,34	1.007.518
BF.B Brown-Forman Cl B	28,69	3,02%	-	-	-	-	28,15	28,00	28,95	27,85	225.876
BG Bunge	81,33	1,35%	-	-	-	-	81,00	78,79	81,74	80,25	1.975.099
BIIB Biogen Idec	133,15	2,37%	-	-	-	-	130,00	129,85	134,61	130,07	5.531.983
BK Bank of New Yor...	92,06	1,56%	-	-	-	-	90,94	90,72	92,29	90,65	5.721.437
BKNG Banknorth Group	5.698,28	-0,57%	-	-	-	-	5.690,00	5.643,00	5.720,04	5.730,73	48.515.156
BKR Baker Hughes, A...	39,85	3,00%	-	-	-	-	39,02	38,60	39,93	38,69	1.821.982
BLK BlackRock	1.070,46	1,54%	-	-	-	-	1.056,00	1.050,12	1.070,51	1.054,27	17.118.796
BMY Bristol-Myers S...	47,61	0,21%	-	-	-	-	47,59	47,36	48,22	47,51	307.941
BR Broadridge Fina...	238,31	-2,62%	-	-	-	-	242,84	233,05	243,22	244,73	7.790.354
BRK.B BERKSHIRE HATHA...	479,90	-1,98%	-	-	-	-	489,61	478,66	490,38	489,61	17.133.870
BRO Brown & Brown	107,81	-1,03%	-	-	-	-	108,31	105,96	108,79	108,93	3.870.271
BSX Boston Scientific	103,53	-1,19%	-	-	-	-	104,73	102,66	105,19	104,78	2.562.057
BX The Blackstone ...	153,68	0,60%	-	-	-	-	152,34	150,85	153,68	152,77	10.017.784
BXP Boston Properties	68,28	0,23%	-	-	-	-	68,01	67,49	68,50	68,12	3.906.777
C Citigroup	86,70	0,49%	-	-	-	-	86,49	85,46	86,93	86,27	2.104.348
CAG ConAgra Foods	21,14	0,40%	-	-	-	-	21,04	20,99	21,29	21,05	514.553
CAH Cardinal Health	161,89	-1,53%	-	-	-	-	163,35	161,73	164,17	164,40	3.847.802
CARR Carrier Global ...	75,27	1,31%	-	-	-	-	74,31	74,15	75,27	74,30	2.096.119
CAT Caterpillar	398,36	1,90%	-	-	-	-	392,70	391,74	398,61	390,92	24.995.497
CB Chubb	280,05	-3,29%	-	-	-	-	288,17	277,74	288,17	289,59	3.053.105
CBOE CBOE	231,54	-0,20%	-	-	-	-	232,41	229,28	233,76	232,00	6.346.974
CBRE CBRE Group	142,54	0,65%	-	-	-	-	141,23	140,90	142,54	141,62	5.133.293
CCI Crown Castle In...	103,13	-0,57%	-	-	-	-	103,39	102,99	103,86	103,72	97.144
CCL Carnival	29,67	3,60%	-	-	-	-	28,63	28,62	29,72	28,64	1.036.462
CDNS Cadence Design ...	311,02	0,50%	-	-	-	-	307,23	306,80	312,61	309,46	10.797.992
CDW CDW common stock	182,93	0,98%	-	-	-	-	181,00	179,59	182,97	181,16	11.828.437
CEG Constellation E...	306,35	-0,51%	-	-	-	-	306,88	303,34	310,32	307,92	18.309.927
CF CF Industries	93,86	1,48%	-	-	-	-	93,27	92,95	94,35	92,49	565.225
CFG Citizens Financ...	47,06	2,07%	-	-	-	-	46,19	46,01	47,08	46,10	977.709
CHD Church & Dwight	98,09	0,46%	-	-	-	-	97,69	97,15	98,18	97,64	5.624.383
CHRW C.H. Robinson W...	99,16	0,86%	-	-	-	-	98,60	98,04	99,32	98,31	2.728.883
CI CIGNA	320,47	-4,16%	-	-	-	-	330,45	320,31	331,38	334,39	14.313.152
CINF Cincinnati Fina...	146,00	-2,26%	-	-	-	-	149,06	144,57	149,06	149,38	3.129.802
CL Colgate-Palmolive	92,35	0,34%	-	-	-	-	91,83	91,38	92,41	92,04	4.723.148
CLX Clorox	124,69	0,93%	-	-	-	-	124,15	122,65	124,76	123,54	663.850
CMCSA Comcast	35,85	-0,43%	-	-	-	-	35,91	35,72	36,11	36,00	2.296.876
CME CME Group	275,69	0,10%	-	-	-	-	275,00	271,22	276,50	275,42	3.063.192
CMG Chipotle Mexica...	56,76	-2,54%	-	-	-	-	58,14	56,53	58,41	58,24	2.669.763
CMI Cummins	333,18	1,08%	-	-	-	-	331,10	328,00	333,81	329,62	12.940.378
CMS CMS Energy	69,63	-0,71%	-	-	-	-	69,95	68,95	70,39	70,13	1.124.942
CNC Centene	33,88	-40,20%	-	-	-	-	37,34	33,76	37,78	56,65	56.741
CNP CenterPoint Energy	35,76	-2,09%	-	-	-	-	36,40	35,64	36,52	36,52	2.157.635
COF Capital One Fin...	218,94	1,75%	-	-	-	-	215,43	214,65	219,25	215,18	6.267.814
COO Cooper Companies	73,00	0,25%	-	-	-	-	72,66	72,31	73,36	72,81	4.102.684
COP ConocoPhillips	94,27	2,48%	-	-	-	-	93,12	91,91	94,47	91,99	3.243.359
COR Amerisourcebergen	290,93	-1,49%	-	-	-	-	293,75	289,08	297,63	295,33	10.284.666
COST Costco Wholesale	982,19	-0,38%	-	-	-	-	983,87	977,01	985,50	985,96	5.292.040
CPB Campbell Soup	31,94	0,79%	-	-	-	-	31,73	31,48	32,04	31,69	1.458.604
CPRT Copart	49,08	-1,13%	-	-	-	-	49,52	48,83	49,58	49,64	412.616
CPT Camden Property...	113,56	0,52%	-	-	-	-	112,88	111,57	113,72	112,97	4.050.912
CRL Charles River L...	157,52	2,02%	-	-	-	-	154,01	153,46	158,32	154,40	3.504.190
CRM Salesforce.com	269,06	-1,05%	-	-	-	-	271,52	265,66	271,72	271,91	9.342.839
CRWD Crowdstrike Hol...	496,15	0,83%	-	-	-	-	491,00	489,37	496,24	492,07	17.648.552
CSCO Cisco Systems	68,58	-0,76%	-	-	-	-	68,68	68,18	68,93	69,10	2.576.088
CSGP CoStar Group	81,42	-0,60%	-	-	-	-	81,57	80,62	81,64	81,91	815.421
CSX CSX	33,63	0,46%	-	-	-	-	33,45	33,32	33,70	33,47	1.941.911
CTAS Cintas	215,68	-3,85%	-	-	-	-	222,69	214,94	223,19	224,31	7.821.851
CTRA Coterra Energy ...	25,03	-0,24%	-	-	-	-	25,18	24,63	25,23	25,09	594.412
CTSH Cognizant Techn...	80,25	-0,24%	-	-	-	-	80,30	79,31	80,52	80,44	707.966
CTVA Corteva Inc	76,98	2,49%	-	-	-	-	75,11	75,33	77,03	75,11	1.984.621
CVS CVS	66,59	-4,30%	-	-	-	-	68,90	66,55	69,11	69,58	3.046.426
CVX Chevron	147,88	1,59%	-	-	-	-	147,01	145,49	148,01	145,57	8.267.231
CZR CAESARS ENTMNT	29,62	0,03%	-	-	-	-	29,68	29,28	30,02	29,61	1.838.513
D Dominion Resources	57,40	-0,43%	-	-	-	-	57,50	57,05	58,16	57,65	2.835.617
DAL Delta Air Lines...	50,13	2,31%	-	-	-	-	49,18	48,25	50,14	49,00	1.218.710
DASH DOORDASH INC	238,84	0,35%	-	-	-	-	237,71	236,79	242,25	238,01	6.278.387
DD E.I. du Pont de...	72,98	2,14%	-	-	-	-	71,89	71,38	73,02	71,45	2.246.689
DE Deere &	520,51	2,39%	-	-	-	-	508,88	507,39	520,51	508,36	22.019.655
DECK Deckers Outdoor	106,37	0,92%	-	-	-	-	104,55	103,02	109,05	105,40	5.968.633
DELL Dell	123,56	1,50%	-	-	-	-	121,36	120,12	124,31	121,73	1.351.994
DG Dollar General	115,60	0,26%	-	-	-	-	115,39	113,98	116,12	115,30	456.504
DGX Quest Diagnostics	176,61	-1,52%	-	-	-	-	179,12	174,67	179,12	179,33	4.358.735
DHI D.R. Horton	135,64	1,30%	-	-	-	-	134,42	133,43	136,42	133,90	5.734.859
DHR Danaher	202,45	0,67%	-	-	-	-	202,18	199,31	203,40	201,10	12.460.798
DIS Walt Disney	122,98	-0,41%	-	-	-	-	123,32	122,55	123,68	123,49	2.098.777
DLR Digital Realty ...	172,18	0,54%	-	-	-	-	170,36	170,36	173,14	171,25	7.571.788
DLTR Dollar Tree	103,05	1,53%	-	-	-	-	100,91	100,91	103,22	101,50	4.232.676
DOC Peak	18,32	2,43%	-	-	-	-	17,77	17,77	18,36	17,88	335.073
DOV Dover	188,23	1,11%	-	-	-	-	187,13	185,95	188,42	186,16	6.427.490
DOW Dow Chemical	28,70	3,13%	-	-	-	-	28,15	27,60	28,70	27,83	468.126
DPZ Domino's Pizza	453,74	-0,83%	-	-	-	-	455,23	445,80	457,00	457,53	9.802.037
DRI Darden Restaurants	219,24	-0,16%	-	-	-	-	218,91	215,78	219,57	219,60	13.003.782
DTE DTE Energy	130,64	-1,35%	-	-	-	-	132,00	129,87	132,16	132,43	2.436.567
DUK Duke Energy	117,04	-1,54%	-	-	-	-	118,09	116,09	118,37	118,87	3.971.752
DVA DaVita	142,65	-2,77%	-	-	-	-	145,66	142,52	145,99	146,71	5.562.637
DVN Devon Energy	33,35	2,14%	-	-	-	-	33,21	32,54	33,46	32,65	1.917.158
DXCM DexCom	83,55	-0,04%	-	-	-	-	83,26	82,79	84,72	83,58	2.899.519
EA Electronic Arts	157,04	-1,27%	-	-	-	-	158,41	156,75	159,06	159,06	4.057.313
EBAY eBay	75,77	-0,44%	-	-	-	-	75,87	75,24	76,28	76,10	3.079.620
ECL Ecolab	272,54	-0,03%	-	-	-	-	272,38	268,89	272,96	272,61	9.329.146
ED Consolidated Ed...	99,86	-0,92%	-	-	-	-	100,40	99,09	101,23	100,78	1.331.966
EFX Equifax	262,41	-0,58%	-	-	-	-	263,05	259,38	263,61	263,94	8.937.685
EG Everest Re Group	333,74	-2,09%	-	-	-	-	340,95	330,20	340,95	340,87	8.765.014
EIX Edison Internat...	52,55	-0,62%	-	-	-	-	52,92	52,38	52,97	52,88	171.418
EL Estee Lauder Co...	88,73	4,25%	-	-	-	-	85,08	84,72	89,24	85,11	4.092.583
ELV Elevance Health...	351,16	-11,27%	-	-	-	-	367,20	349,50	374,26	395,76	21.712.265
EMN Eastman Chemical	79,87	2,14%	-	-	-	-	79,11	77,97	79,87	78,20	780.490
EMR Emerson Electric	137,71	1,62%	-	-	-	-	135,87	134,96	138,10	135,51	5.386.114
ENPH Enphase Energy Inc	40,90	-0,02%	-	-	-	-	40,90	40,75	42,51	40,91	166.790
EOG EOG Resources	122,87	1,39%	-	-	-	-	123,20	120,71	123,26	121,19	4.368.151
EPAM EPAM Systems, Inc.	179,43	0,22%	-	-	-	-	178,77	176,80	179,89	179,03	4.342.744
EQIX Equinix	794,88	-0,06%	-	-	-	-	794,12	785,07	795,99	795,38	13.752.219
EQR Equity Residential	66,68	-0,86%	-	-	-	-	66,89	65,89	67,32	67,26	3.937.587
EQT EQT	56,02	0,54%	-	-	-	-	55,85	55,00	56,36	55,72	1.055.921
ES EnergySolutions	64,44	-0,17%	-	-	-	-	64,25	64,00	64,93	64,55	4.039.550
ESS Essex Property ...	283,61	-0,41%	-	-	-	-	283,76	278,47	284,38	284,77	3.383.751
ETN Eaton	358,50	0,97%	-	-	-	-	355,21	353,66	358,58	355,04	1.962.071
ETR Entergy	81,32	-1,47%	-	-	-	-	82,19	80,84	82,81	82,53	4.234.739
EVRG Evergy Inc	68,95	-0,73%	-	-	-	-	69,20	68,31	69,36	69,46	228.156
EW Edwards Lifesci...	77,01	-0,22%	-	-	-	-	76,79	76,35	78,06	77,18	1.959.827
EXC Exelon	42,90	-1,17%	-	-	-	-	43,15	42,54	43,32	43,41	580.609
EXE Expand Energy Corp	110,27	-0,83%	-	-	-	-	112,15	109,14	112,39	111,19	3.634.720
EXPD Expeditors Inte...	119,21	1,04%	-	-	-	-	118,39	117,50	119,42	117,98	3.244.539
EXPE Expedia	171,06	-1,71%	-	-	-	-	174,12	169,23	174,12	174,04	11.041.752
EXR Extra Space Sto...	151,71	0,80%	-	-	-	-	150,19	150,01	152,05	150,50	6.235.584
F Ford Motor Company	11,77	3,70%	-	-	-	-	11,38	11,38	11,78	11,35	583.933
FANG Diamondback Ene...	141,85	1,18%	-	-	-	-	141,97	139,00	142,68	140,20	574.351
FAST Fastenal	42,67	-0,45%	-	-	-	-	42,72	42,25	42,78	42,86	640.103
FCX Freeport-McMora...	45,78	3,92%	-	-	-	-	44,05	44,47	46,68	44,05	2.500.688
FDS FactSet Researc...	447,66	-0,59%	-	-	-	-	448,90	444,47	449,81	450,30	3.577.251
FDX FedEx	239,20	2,08%	-	-	-	-	235,59	234,60	239,45	234,33	15.092.802
FE FirstEnergy	39,75	-1,57%	-	-	-	-	40,12	39,67	40,25	40,38	621.016
FFIV F5 Networks	296,30	0,11%	-	-	-	-	294,98	293,80	296,80	295,97	5.253.992
FI Fiserv	172,47	-0,12%	-	-	-	-	172,65	170,58	173,25	172,68	6.526.265
FIS Fidelity Nation...	81,26	-1,32%	-	-	-	-	82,30	80,59	82,41	82,35	4.888.602
FITB Fifth Third Ban...	43,16	1,68%	-	-	-	-	42,72	42,42	43,21	42,44	1.237.642
FOX Fox Corp Class B	50,77	-1,59%	-	-	-	-	51,54	50,55	51,54	51,59	1.969.419
FOXA Fox Corp. Cl A	55,13	-1,50%	-	-	-	-	56,00	54,75	56,29	55,97	3.189.215
FRT Federal Realty ...	94,86	0,69%	-	-	-	-	94,26	93,39	94,97	94,21	2.397.397
FSLR First Solar	170,58	4,68%	-	-	-	-	165,00	164,71	178,30	162,96	7.097.663
FTNT Fortinet Inc	102,16	-0,26%	-	-	-	-	101,81	100,93	102,62	102,43	4.282.854
FTV Fortive Corp	53,35	0,36%	-	-	-	-	53,26	52,95	53,55	53,16	628.036
GD General Dynamics	293,91	-0,16%	-	-	-	-	294,12	290,36	294,33	294,38	12.353.121
GE General Electric	244,87	-1,67%	-	-	-	-	248,00	243,68	249,09	249,02	12.328.715
GEHC GE Healthcare T...	76,09	0,18%	-	-	-	-	75,78	75,38	76,15	75,95	4.852.473
GEN Gen Digital Inc.	29,80	-0,02%	-	-	-	-	29,78	29,40	29,80	29,80	206.152
GEV GE Vernova LLC	504,29	-0,34%	-	-	-	-	502,58	497,49	511,52	506,00	32.782.380
GILD Gilead Sciences	111,44	-0,26%	-	-	-	-	111,79	111,12	112,83	111,73	5.332.850
GIS General Mills	53,83	1,19%	-	-	-	-	53,27	53,03	54,17	53,19	169.872
GL GREAT LAKES REIT	120,16	-3,80%	-	-	-	-	124,84	119,99	124,95	124,90	3.667.884
GLW Corning	52,73	0,27%	-	-	-	-	52,55	52,13	52,74	52,59	45.084
GM General Motors Co	52,60	1,10%	-	-	-	-	52,03	51,96	52,75	52,03	44.447
GNRC Generac Holding...	150,30	2,52%	-	-	-	-	147,55	147,13	150,45	146,61	6.812.648
GOOG Google Inc.	179,77	1,62%	-	-	-	-	176,55	176,05	179,92	176,91	5.666.530
GOOGL Google Inc.	178,63	1,59%	-	-	-	-	175,54	175,08	178,85	175,84	8.086.044
GPC Genuine Parts	127,46	1,69%	-	-	-	-	125,35	124,49	127,63	125,34	5.027.335
GPN Global Payments	81,93	-0,05%	-	-	-	-	82,01	80,67	82,35	81,97	3.986.960
GRMN Garmin	213,35	1,05%	-	-	-	-	210,55	209,97	213,47	211,13	5.791.386
GS Goldman Sachs G...	715,98	1,35%	-	-	-	-	708,80	705,02	718,73	706,46	33.020.998
GWW W.W. Grainger	1.037,14	-1,42%	-	-	-	-	1.047,23	1.031,45	1.048,78	1.052,12	9.065.641
HAL Halliburton	21,68	2,22%	-	-	-	-	21,59	21,06	21,74	21,21	1.023.123
HAS Hasbro	78,23	1,61%	-	-	-	-	76,68	75,57	78,24	76,99	1.186.514
HBAN Huntington Banc...	17,42	1,40%	-	-	-	-	17,24	17,11	17,43	17,18	1.057.603
HCA HCA-The Healthcare	378,53	-2,82%	-	-	-	-	386,98	377,55	387,35	389,53	14.936.794
HD Home Depot	372,32	-0,23%	-	-	-	-	373,65	369,61	373,92	373,16	23.137.082
HES Hess	143,42	1,61%	-	-	-	-	143,28	140,49	143,73	141,15	8.343.028
HIG Hartford Financ...	122,91	-2,91%	-	-	-	-	126,30	121,75	126,53	126,60	2.124.745
HII HEALTHCARE INTE...	250,19	1,58%	-	-	-	-	244,61	243,51	250,40	246,31	4.743.102
HLT HILTON HOTELS	270,57	0,60%	-	-	-	-	268,69	268,24	270,74	268,96	15.908.975
HOLX Hologic	65,29	-0,06%	-	-	-	-	64,99	64,61	65,45	65,33	4.043.279
HON Honeywell Inter...	239,22	0,19%	-	-	-	-	238,16	237,00	240,52	238,77	13.630.277
HPE Hewlett Packard...	21,28	3,88%	-	-	-	-	20,54	20,27	21,47	20,48	226.409
HPQ Hewlett-Packard	25,85	1,37%	-	-	-	-	25,58	25,25	25,96	25,50	893.014
HRL Hormel Foods	30,79	0,29%	-	-	-	-	30,66	30,60	30,92	30,70	65.275
HSIC Henry Schein	74,43	-0,07%	-	-	-	-	74,23	73,68	74,62	74,48	4.461.409
HST Host Marriott F...	16,18	1,95%	-	-	-	-	15,92	15,86	16,18	15,87	782.093
HSY Hershey Foods	177,22	0,80%	-	-	-	-	175,43	174,63	177,90	175,81	5.663.597
HUM Humana	243,76	-3,49%	-	-	-	-	252,58	241,80	249,95	252,58	7.909.281
HWM Howmet Aerospac...	175,83	-0,22%	-	-	-	-	175,37	173,84	176,96	176,22	8.472.655
IBM International B...	287,47	-1,28%	-	-	-	-	290,00	286,92	290,19	291,20	1.587.382
ICE Intercontinenta...	181,56	-0,16%	-	-	-	-	181,10	179,67	181,86	181,86	7.851.018
IDXX IDEXX Laboratories	542,69	0,01%	-	-	-	-	541,48	538,70	544,91	542,65	12.062.371
IEX IDEX	182,12	1,07%	-	-	-	-	180,47	179,87	182,28	180,19	4.031.590
IFF Internationa Fl...	76,67	2,10%	-	-	-	-	75,73	74,56	76,68	75,09	1.065.100
INCY Incyte	68,23	-0,73%	-	-	-	-	68,61	68,01	69,08	68,73	3.965.801
INTC Intel	21,85	-4,40%	-	-	-	-	22,53	21,53	22,76	22,85	713.108
INTU Intuit	773,54	-0,78%	-	-	-	-	773,90	766,29	775,31	779,61	29.919.754
INVH Invitation Home...	32,48	-0,92%	-	-	-	-	32,71	32,02	32,86	32,78	539.720
IP International P...	50,44	1,99%	-	-	-	-	49,60	49,22	50,44	49,45	2.738.368
IPG Interpublic Gro...	25,54	1,63%	-	-	-	-	25,30	24,84	25,62	25,13	374.800
IQV IQVIA Holdings ...	164,75	1,32%	-	-	-	-	163,15	161,93	164,87	162,61	5.660.481
IR Ingersoll-Rand ...	86,46	1,35%	-	-	-	-	85,46	85,17	86,57	85,30	887.115
IRM Iron Mountain	99,50	-0,43%	-	-	-	-	99,79	98,65	99,95	99,93	3.657.123
ISRG Intuitive Surgical	540,19	0,41%	-	-	-	-	535,34	534,59	550,59	537,99	28.730.005
IT Gartner	395,90	-2,66%	-	-	-	-	405,16	392,29	407,24	406,70	14.434.514
ITW Illinois Tool W...	256,43	0,49%	-	-	-	-	254,93	253,10	256,44	255,19	6.306.127
IVZ Invesco	16,58	2,54%	-	-	-	-	16,31	16,22	16,61	16,17	504.645
J Jacobs Solution...	131,95	-0,53%	-	-	-	-	132,52	131,04	132,52	132,65	3.451.284
JBHT J.B. Hunt Trans...	152,95	1,24%	-	-	-	-	151,15	150,59	153,60	151,08	6.385.510
JBL Jabil Circuit	221,90	2,66%	-	-	-	-	216,14	216,08	221,95	216,14	12.059.549
JCI Johnson Controls	105,07	0,38%	-	-	-	-	104,70	104,36	105,19	104,67	3.932.245
JKHY Jack Henry & As...	179,48	-1,43%	-	-	-	-	181,19	177,37	182,01	182,09	3.297.586
JNJ Johnson & Johnson	155,53	-0,25%	-	-	-	-	156,00	155,06	156,26	155,92	8.595.365
JNPR Juniper Networks	39,94	0,00%	-	-	-	-	39,95	39,92	39,96	39,94	0
JPM J P Morgan Chase	291,76	0,46%	-	-	-	-	292,04	289,74	292,77	290,41	13.121.614
K Kellogg	79,96	0,13%	-	-	-	-	79,69	79,69	80,06	79,86	2.599.500
KEY KeyCorp	18,22	1,93%	-	-	-	-	17,84	17,79	18,23	17,87	1.140.168
KEYS Keysight Techno...	165,59	0,68%	-	-	-	-	164,08	162,14	165,66	164,47	3.115.576
KHC Kraft Heinz Co	27,07	1,71%	-	-	-	-	26,66	26,51	27,11	26,61	1.369.435
KIM Kimco Realty	21,48	1,39%	-	-	-	-	21,34	21,17	21,49	21,18	674.229
KKR Kohlberg Kravis...	134,70	1,70%	-	-	-	-	132,08	131,20	134,93	132,45	3.325.204
KLAC KLA-Tencor	919,88	2,34%	-	-	-	-	888,21	886,61	921,80	898,85	40.863.829
KMB Kimberly-Clark	132,37	0,58%	-	-	-	-	131,73	130,92	132,48	131,61	7.780.179
KMI KINDER MORGAN	28,49	0,55%	-	-	-	-	28,33	27,89	28,55	28,33	353.755
KMX CarMax	71,51	1,75%	-	-	-	-	70,46	70,16	71,98	70,28	1.099.895
KO Coca-Cola	70,93	-1,04%	-	-	-	-	71,69	70,74	71,82	71,67	4.450.189
KR Kroger	70,17	-1,65%	-	-	-	-	71,00	69,98	71,30	71,35	929.893
L Loews	91,25	-1,16%	-	-	-	-	92,14	89,49	92,20	92,32	1.940.979
LDOS Leidos Holdings...	162,59	1,03%	-	-	-	-	159,72	158,77	162,72	160,94	9.116.746
LHX L3Harris Techno...	253,55	0,54%	-	-	-	-	250,72	250,33	253,61	252,18	6.953.355
LII Lennox Internat...	602,39	0,62%	-	-	-	-	598,50	594,80	603,86	598,66	8.832.242
LIN Linde Group	477,10	0,07%	-	-	-	-	476,03	474,42	478,70	476,75	20.509.098
LKQ LKQ Corporation	38,59	1,66%	-	-	-	-	38,07	37,84	38,72	37,96	1.112.858
LLY Eli Lilly and	779,12	0,42%	-	-	-	-	776,50	768,20	779,66	775,90	3.940.789
LMT Lockheed Martin	462,69	-0,70%	-	-	-	-	466,00	458,60	466,93	465,94	22.528.839
LNT Alliant Energy	60,74	-1,01%	-	-	-	-	61,42	60,34	61,45	61,36	2.882.903
LOW Lowe's Companies	227,04	-0,70%	-	-	-	-	229,13	225,96	229,20	228,64	14.447.009
LRCX Lam Research	98,87	2,13%	-	-	-	-	95,85	95,43	98,89	96,81	1.814.166
LULU Lululemon Athle...	246,34	0,50%	-	-	-	-	245,66	237,71	252,03	245,12	14.435.524
LUV Southwest Airlines	34,00	1,75%	-	-	-	-	33,71	33,40	34,08	33,41	56.024
LVS Las Vegas Sands	47,89	1,08%	-	-	-	-	47,49	47,11	47,98	47,38	58.091
LW Lamb Weston Hol...	52,66	0,55%	-	-	-	-	52,46	52,46	53,76	52,37	817.968
LYB LyondellBasell ...	62,53	2,17%	-	-	-	-	62,00	60,75	62,87	61,20	2.941.239
LYV Live Nation Ent...	149,19	-0,46%	-	-	-	-	149,87	148,21	150,25	149,88	6.255.089
MA Mastercard	561,47	-0,56%	-	-	-	-	562,94	557,57	565,98	564,61	12.616.231
MAA Mid-America Apa...	149,26	0,24%	-	-	-	-	148,49	147,04	149,81	148,90	5.675.313
MAR Marriot Interna...	277,66	-0,15%	-	-	-	-	277,20	275,86	278,09	278,07	8.844.582
MAS Masco	67,29	0,28%	-	-	-	-	67,34	66,49	67,49	67,10	3.891.717
MCD McDonald's	294,54	-0,99%	-	-	-	-	298,08	292,60	298,08	297,49	14.639.522
MCHP Microchip Techn...	73,10	1,98%	-	-	-	-	71,51	70,98	73,52	71,68	4.656.031
MCK McKesson	706,04	-2,98%	-	-	-	-	722,44	705,19	723,92	727,74	21.738.266
MCO Moody's	497,40	-1,01%	-	-	-	-	499,66	497,06	502,71	502,48	13.801.855
MDLZ Mondelez Intern...	69,60	0,93%	-	-	-	-	68,98	68,60	69,80	68,96	1.202.410
MDT Medtronic	88,42	-0,37%	-	-	-	-	88,82	88,03	89,16	88,75	3.810.018
MET MetLife	80,14	-1,17%	-	-	-	-	81,08	79,20	81,21	81,09	4.116.311
META Meta Platforms Inc	713,55	-0,79%	-	-	-	-	715,33	712,80	720,17	719,22	23.219.631
MGM MGM Resorts Int...	37,73	2,28%	-	-	-	-	36,94	36,68	37,79	36,89	418.577
MHK Mohawk Industries	111,35	1,77%	-	-	-	-	109,97	108,74	111,87	109,41	2.618.061
MKTX MarketAxess	219,32	-1,70%	-	-	-	-	221,94	218,44	222,74	223,11	5.039.974
MLM Martin Marietta...	558,83	0,21%	-	-	-	-	558,00	553,79	559,96	557,68	5.888.392
MMC Marsh & McLenna...	212,65	-2,38%	-	-	-	-	216,44	210,55	216,44	217,83	13.687.005
MMM 3M	153,85	0,03%	-	-	-	-	154,21	153,22	155,44	153,81	3.002.690
MNST MONSTER WORLDWIDE	63,04	-0,79%	-	-	-	-	63,46	62,94	63,77	63,54	2.178.347
MO Altria Group	59,11	1,66%	-	-	-	-	58,53	58,25	59,23	58,14	198.238
MOH Molina Healthcare	238,00	-22,30%	-	-	-	-	267,70	236,67	267,81	306,29	13.998.208
MOS Mosaic	37,82	2,81%	-	-	-	-	37,04	36,68	38,04	36,78	390.364
MPC Marathon Petrol...	174,30	2,56%	-	-	-	-	171,47	170,39	174,40	169,95	2.414.404
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	82,38	0,70%	-	-	-	-	82,06	81,90	82,77	81,81	4.900.457
MRNA Moderna Inc.	30,28	5,52%	-	-	-	-	28,83	28,70	30,65	28,69	1.503.578
MS Morgan Stanley	142,69	1,15%	-	-	-	-	141,07	141,07	142,74	141,07	5.281.670
MSCI Msci Inc.	583,20	0,32%	-	-	-	-	577,36	577,36	586,31	581,34	15.083.302
MSFT Microsoft	491,12	-0,19%	-	-	-	-	489,99	488,76	493,47	492,05	22.626.881
MTB M&T Bank	200,13	1,33%	-	-	-	-	199,25	196,85	200,23	197,50	7.653.972
MTCH Match Group Inc	32,45	-0,18%	-	-	-	-	32,50	32,38	32,77	32,51	1.657.741
MTD Mettler-Toledo ...	1.207,17	0,16%	-	-	-	-	1.203,61	1.190,54	1.213,60	1.205,29	5.356.213
MU Micron Technology	121,69	0,66%	-	-	-	-	120,50	118,06	123,00	120,89	873.126
NCLH Norwegian Cruis...	21,40	2,00%	-	-	-	-	20,99	20,99	21,54	20,98	549.830
NDAQ The NASDAQ OMX ...	89,47	0,60%	-	-	-	-	89,04	88,58	89,62	88,94	5.365.605
NDSN Nordson Corpora...	222,70	1,01%	-	-	-	-	220,29	219,57	222,82	220,48	3.084.395
NEE NextEra Energy,...	73,04	-0,03%	-	-	-	-	72,79	72,60	73,73	73,06	486.081
NEM Newmont Mining	60,07	2,10%	-	-	-	-	58,94	58,94	60,17	58,83	3.375.233
NFLX Netflix	1.283,68	-0,77%	-	-	-	-	1.296,96	1.271,60	1.299,53	1.293,60	80.725.500
NI NiSource	39,40	-1,65%	-	-	-	-	39,81	38,95	39,97	40,06	171.902
NKE Nike	76,48	4,18%	-	-	-	-	73,17	73,03	76,84	73,41	2.307.708
NOC Northrop Grumman	498,66	-0,97%	-	-	-	-	493,00	489,53	499,07	503,53	21.799.919
NOW Servicenow Inc	1.008,81	-0,30%	-	-	-	-	1.000,37	993,38	1.010,78	1.011,89	24.667.422
NRG NRG Energy	155,37	-0,38%	-	-	-	-	155,54	154,03	157,41	155,96	7.523.395
NSC Norfolk Souther	261,94	-0,17%	-	-	-	-	262,75	260,52	263,25	262,38	2.399.894
NTAP NetApp	107,60	0,85%	-	-	-	-	106,40	104,96	107,67	106,69	5.807.495
NTRS Northern Trust	132,07	3,19%	-	-	-	-	128,54	127,71	132,10	127,99	1.990.163
NUE Nucor	138,90	3,57%	-	-	-	-	135,00	134,38	139,09	134,11	6.042.011
NVDA NVIDIA	157,35	2,64%	-	-	-	-	152,98	152,97	157,60	153,30	4.511.396
NVR NVR	7.773,51	1,38%	-	-	-	-	7.667,85	7.690,00	7.805,33	7.667,85	5.355.948
NWS News Corp	34,36	-0,16%	-	-	-	-	34,36	34,16	34,38	34,41	702.285
NWSA News	29,62	-0,39%	-	-	-	-	29,69	29,41	29,81	29,73	913.978
NXPI NXP Semiconductors	231,17	4,50%	-	-	-	-	224,10	223,93	232,06	221,21	10.578.570
O Realty Income C...	57,76	-0,08%	-	-	-	-	57,50	57,17	57,84	57,80	1.581.678
ODFL Old Dominion Fr...	169,82	0,81%	-	-	-	-	168,64	167,21	171,04	168,45	9.177.243
OKE ONEOK	82,01	1,26%	-	-	-	-	82,00	80,38	82,08	80,99	3.899.740
OMC Omnicom Group	75,04	1,64%	-	-	-	-	74,25	72,81	75,28	73,83	327.400
ON ON Semiconducto...	55,91	4,31%	-	-	-	-	54,71	53,93	56,26	53,60	2.286.048
ORCL Oracle	230,53	5,28%	-	-	-	-	217,68	216,99	230,82	218,96	1.624.775
ORLY O'Reilly Automo...	90,02	-1,84%	-	-	-	-	91,71	89,58	91,87	90,02	1.233.814
OTIS Otis Elevator C...	99,73	-0,70%	-	-	-	-	100,23	99,21	100,49	100,43	6.506.884
OXY Occidental Petr...	43,89	2,40%	-	-	-	-	43,43	42,78	44,03	42,86	447.722
PANW Palo Alto Netwo...	197,01	-0,29%	-	-	-	-	196,44	195,00	197,87	197,58	12.635.827
PARA Paramount Global	12,84	-2,47%	-	-	-	-	13,24	12,84	13,29	13,16	302.726
PAYC Paycom Software...	228,23	-2,38%	-	-	-	-	233,78	222,27	234,05	233,80	7.053.220
PAYX Paychex	145,91	-1,02%	-	-	-	-	146,66	143,22	146,66	147,42	8.136.379
PCAR PACCAR	99,33	1,15%	-	-	-	-	98,29	97,88	99,46	98,20	2.872.524
PCG Pacific Gas & E...	13,97	-1,13%	-	-	-	-	14,13	13,91	14,15	14,13	385.614
PEG Public Service ...	81,21	-2,00%	-	-	-	-	82,67	81,16	82,86	82,87	846.939
PEP Pepsico	136,52	0,93%	-	-	-	-	135,25	134,89	137,00	135,26	2.484.937
PFE Pfizer	25,31	1,06%	-	-	-	-	25,13	25,04	25,36	25,04	1.487.403
PFG Principal Finan...	80,49	-0,42%	-	-	-	-	80,85	79,65	80,85	80,83	3.183.380
PG Procter & Gamble	161,03	-0,12%	-	-	-	-	161,14	159,86	161,33	161,22	3.674.866
PGR Progressive	257,53	-2,56%	-	-	-	-	263,44	256,11	264,05	264,30	15.525.196
PH Parker-Hannifin	711,11	1,11%	-	-	-	-	704,91	703,06	711,35	703,28	12.706.113
PHM PulteGroup	111,36	1,29%	-	-	-	-	110,14	109,44	112,10	109,94	6.330.593
PKG Packaging of Am...	201,98	-0,38%	-	-	-	-	203,11	200,28	203,65	202,75	6.386.002
PLD ProLogis	108,33	1,64%	-	-	-	-	106,74	106,13	108,44	106,58	4.119.140
PLTR Palantir Techno...	132,02	1,03%	-	-	-	-	131,47	130,20	133,38	130,68	3.282.941
PM Philip Morris I...	176,18	-0,76%	-	-	-	-	176,35	175,13	178,11	177,53	5.195.372
PNC PNC Bank	195,74	1,67%	-	-	-	-	193,75	192,60	196,12	192,52	6.647.135
PNR Pentair	105,87	0,78%	-	-	-	-	104,76	104,54	106,41	105,05	3.825.612
PNW Pinnacle West C...	90,18	-0,73%	-	-	-	-	90,52	89,74	91,03	90,84	2.760.320
POOL Pool	302,66	-0,50%	-	-	-	-	304,83	299,86	306,09	304,18	10.778.631
PPG PPG Industries	118,67	1,94%	-	-	-	-	117,40	116,52	118,93	116,41	6.962.369
PPL PPL	33,54	-1,32%	-	-	-	-	33,82	33,38	33,85	33,99	1.433.701
PRU Prudential Fina...	108,66	-0,31%	-	-	-	-	109,36	107,47	109,47	109,00	6.761.586
PSA Public Storage	297,22	-0,29%	-	-	-	-	296,30	295,81	298,83	298,09	4.775.137
PSX Phillips 66	126,44	2,67%	-	-	-	-	124,54	123,01	126,47	123,15	1.176.524
PTC PAR Technology	173,35	0,16%	-	-	-	-	172,90	171,80	173,63	173,07	3.726.332
PWR Quanta Services	373,45	0,31%	-	-	-	-	366,11	365,57	373,96	372,29	16.676.036
PYPL Paypal Holdings...	76,33	1,38%	-	-	-	-	75,01	75,00	76,87	75,29	3.823.675
QCOM QUALCOMM	162,25	1,79%	-	-	-	-	159,68	158,83	162,78	159,40	8.772.533
RCL Royal Caribbean...	326,40	3,59%	-	-	-	-	316,61	315,30	326,85	315,10	17.558.035
REG Regency Centers	70,81	-0,42%	-	-	-	-	70,79	69,94	70,89	71,11	3.297.197
REGN Regeneron Pharm...	547,48	2,35%	-	-	-	-	533,66	529,69	550,99	534,91	13.849.054
RF Regions Financi...	24,57	1,63%	-	-	-	-	24,31	24,12	24,62	24,17	204.307
RJF Raymond James F...	158,39	2,42%	-	-	-	-	155,17	154,78	158,39	154,64	8.552.268
RL Polo Ralph Lauren	274,91	1,03%	-	-	-	-	271,91	266,30	275,47	272,10	11.206.706
RMD ResMed	256,00	-0,10%	-	-	-	-	255,49	254,50	257,23	256,26	5.215.744
ROK Rockwell Automa...	342,74	1,22%	-	-	-	-	338,31	336,46	343,29	338,61	9.199.142
ROP Roper Industries	566,07	-1,16%	-	-	-	-	571,73	563,38	571,73	572,71	10.786.464
ROST Ross Stores	131,47	1,15%	-	-	-	-	135,39	130,43	135,86	129,97	3.461.342
RSG Republic Services	237,54	-2,68%	-	-	-	-	242,53	236,27	242,87	244,09	1.583.442
RTX United Technolo...	144,49	0,21%	-	-	-	-	143,66	142,98	144,69	144,19	2.808.163
RVTY Perkinelmer Inc	100,91	1,90%	-	-	-	-	99,80	98,90	101,15	99,03	3.884.631
SBAC SBA Communications	237,59	-0,48%	-	-	-	-	238,14	236,84	240,40	238,74	6.971.128
SBUX Starbucks	94,15	-0,81%	-	-	-	-	95,28	93,38	95,30	94,92	4.378.917
SCHW The Charles Schwab	91,26	0,10%	-	-	-	-	91,37	90,89	91,82	91,17	5.609.935
SHW Sherwin-Williams	352,79	-0,71%	-	-	-	-	354,58	351,41	355,38	355,30	19.437.318
SJM J.M. Smucker	104,83	1,83%	-	-	-	-	102,62	102,26	104,96	102,95	5.038.864
SLB Schlumberger	35,83	1,79%	-	-	-	-	35,77	34,88	35,87	35,20	90.972
SMCI Super Micro Com...	48,71	3,20%	-	-	-	-	47,19	47,09	48,86	47,20	2.379.971
SNA Snap-On	319,98	0,67%	-	-	-	-	317,34	316,28	320,11	317,86	3.806.802
SNPS Synopsys	523,48	0,33%	-	-	-	-	517,18	514,06	525,72	521,78	21.576.275
SO Southern	90,97	-1,45%	-	-	-	-	91,79	90,50	92,20	92,30	3.625.137
SOLV Solventum Corp	78,13	0,31%	-	-	-	-	77,37	77,27	78,43	77,89	2.212.720
SPG Simon Property ...	165,81	0,94%	-	-	-	-	164,39	163,29	166,31	164,27	8.482.342
SPGI S&P Global, Inc.	525,63	-0,70%	-	-	-	-	527,52	522,83	528,28	529,32	12.723.400
SRE Sempra Energy	74,79	-1,82%	-	-	-	-	75,90	74,58	76,07	76,18	2.893.700
STE STERIS	237,89	-1,97%	-	-	-	-	241,73	237,31	242,14	242,66	3.171.074
STLD Steel Dynamics	134,06	3,00%	-	-	-	-	131,61	131,12	134,27	130,16	603.270
STT State Street	109,51	2,38%	-	-	-	-	107,43	106,96	109,66	106,96	2.122.085
STX Seagate Technol...	151,98	4,78%	-	-	-	-	145,04	144,66	152,00	145,04	9.444.189
STZ Constellation B...	174,10	4,61%	-	-	-	-	171,00	168,06	175,20	166,42	9.696.674
SW Westrock Co	47,20	2,94%	-	-	-	-	45,91	45,87	47,22	45,85	2.065.802
SWK Stanley Black &...	71,53	1,59%	-	-	-	-	70,53	69,74	71,92	70,41	2.908.338
SWKS Skyworks Solutions	78,14	1,27%	-	-	-	-	77,27	76,57	78,22	77,16	1.197.652
SYF Synchrony Finan...	69,44	1,86%	-	-	-	-	68,48	68,29	69,59	68,17	100.750
SYK Stryker	391,78	-1,25%	-	-	-	-	394,75	388,52	396,36	396,74	22.595.128
SYY Sysco	77,74	0,49%	-	-	-	-	77,35	76,81	77,77	77,36	941.742
T AT&T	28,32	-1,96%	-	-	-	-	28,81	28,29	29,03	28,88	251.239
TAP Molson Coors Br...	49,55	0,98%	-	-	-	-	49,38	49,04	49,85	49,07	779.322
TDG Transdigm Group	1.513,12	0,02%	-	-	-	-	1.509,56	1.497,32	1.516,56	1.512,81	7.157.058
TDY Teledyne Techno...	509,75	-0,36%	-	-	-	-	510,57	505,46	510,85	511,57	5.051.623
TECH Techne	53,19	2,13%	-	-	-	-	52,16	51,71	53,22	52,08	1.171.882
TER Teradyne, Inc.	94,09	2,36%	-	-	-	-	92,38	92,25	94,75	91,92	5.245.518
TFC Truist Financia...	45,04	1,90%	-	-	-	-	44,40	44,15	45,08	44,20	2.769.960
TGT Target	105,44	1,53%	-	-	-	-	104,29	103,34	105,70	103,85	324.228
TJX TJX Companies	125,24	0,06%	-	-	-	-	125,39	124,41	125,61	125,16	5.903.688
TMO Thermo Fisher S...	427,82	1,51%	-	-	-	-	425,00	421,99	430,40	421,47	25.063.114
TMUS T-Mobile US Inc	237,50	-1,66%	-	-	-	-	240,00	236,83	240,81	241,51	13.784.500
TPL Texas Pacific L...	1.073,62	0,46%	-	-	-	-	1.071,91	1.052,36	1.079,00	1.068,68	4.981.597
TPR TRANSPRO	86,48	-0,53%	-	-	-	-	86,67	84,74	87,70	86,94	5.638.150
TRMB Trimble Inc	77,86	1,83%	-	-	-	-	76,49	76,32	77,88	76,46	1.910.451
TROW T. Rowe Price G...	99,91	1,26%	-	-	-	-	99,08	98,75	100,00	98,67	4.473.071
TRV The Travelers C...	257,11	-3,70%	-	-	-	-	265,93	256,05	266,92	267,00	615.778
TSCO Tractor Supply	55,08	1,85%	-	-	-	-	54,16	54,14	55,44	54,08	823.336
TSLA Tesla Motors	315,04	4,77%	-	-	-	-	312,63	303,85	316,81	300,71	7.541.112
TSN Tyson Foods	57,45	0,17%	-	-	-	-	57,32	57,04	57,57	57,35	3.522.125
TT Ingersoll Rand	432,72	-0,33%	-	-	-	-	432,38	429,06	435,28	434,17	16.380.616
TTWO Take-Two Intera...	239,56	-0,22%	-	-	-	-	239,93	238,82	242,28	240,10	14.153.923
TXN Texas Instruments	215,49	2,39%	-	-	-	-	210,44	209,45	216,16	210,45	3.205.629
TXT Textron	81,90	1,14%	-	-	-	-	80,89	80,18	81,96	80,98	3.009.416
TYL Tyler Technologies	583,91	-1,04%	-	-	-	-	587,32	573,27	587,32	590,05	11.061.007
UAL United Continen...	81,00	1,18%	-	-	-	-	80,26	78,33	81,25	80,05	3.556.166
UBER UBER TECHNOLOGI...	92,04	-0,10%	-	-	-	-	91,88	91,57	94,08	92,13	2.468.053
UDR United Dominion...	40,57	-0,71%	-	-	-	-	40,78	40,02	40,88	40,86	1.580.364
UHS Universal Healt...	184,83	-2,18%	-	-	-	-	186,60	183,19	187,50	188,94	7.621.280
ULTA Ulta Salon Cosm...	474,66	0,26%	-	-	-	-	473,44	471,10	476,90	473,44	10.184.780
UNH UnitedHealth Group	307,74	-5,64%	-	-	-	-	320,74	306,48	322,30	326,14	8.260.665
UNP Union Pacific	236,95	0,59%	-	-	-	-	236,26	234,89	237,37	235,57	12.878.469
UPS United Parcel S...	105,60	1,08%	-	-	-	-	104,25	104,03	105,87	104,47	3.794.525
URI United Rentals	786,93	1,65%	-	-	-	-	776,33	773,55	787,83	774,14	15.094.104
USB U.S. Bancorp	47,48	2,12%	-	-	-	-	46,70	46,58	47,51	46,49	2.320.958
V Visa	354,10	-0,39%	-	-	-	-	354,60	350,15	356,40	355,47	15.031.191
VICI VICI Properties...	33,30	0,97%	-	-	-	-	32,98	32,81	33,39	32,98	292.674
VLO Valero Energy	142,00	2,89%	-	-	-	-	139,71	137,95	142,47	138,01	6.386.024
VLTO Veralto Corp	102,85	0,24%	-	-	-	-	102,50	101,94	103,41	102,60	4.082.219
VMC Vulcan Materials	265,62	0,36%	-	-	-	-	264,28	264,03	266,63	264,67	6.183.899
VRSK Verisk Analytics	301,40	-3,69%	-	-	-	-	310,20	301,40	310,20	312,95	13.798.092
VRSN VeriSign	281,63	-2,58%	-	-	-	-	286,21	277,55	287,39	289,08	11.898.304
VST Vistra Corp.	187,00	1,03%	-	-	-	-	184,70	182,81	188,31	185,10	1.118.821
VTR Ventas	62,94	0,11%	-	-	-	-	62,78	61,92	63,03	62,87	1.266.479
VTRS VIATRIS INC	9,35	1,85%	-	-	-	-	9,20	9,13	9,40	9,18	468.070
VZ Verizon Communi...	43,60	-0,18%	-	-	-	-	43,82	43,44	44,03	43,68	2.626.638
WAB Wabtec	213,78	2,12%	-	-	-	-	210,63	209,46	213,95	209,34	8.633.505
WAT Waters	351,20	-1,64%	-	-	-	-	357,99	349,51	359,44	357,04	7.536.050
WBA Walgreens Boots...	11,49	-0,04%	-	-	-	-	11,47	11,46	11,50	11,49	65.924
WDAY Workday Inc	237,64	-0,67%	-	-	-	-	237,79	233,96	237,94	239,23	7.545.862
WDC Western Digital	65,92	3,25%	-	-	-	-	63,64	63,12	65,93	63,84	1.708.121
WEC Wisconsin Energy	103,77	-0,94%	-	-	-	-	104,15	102,51	104,75	104,75	3.093.903
WELL Welltower Inc	150,65	-0,63%	-	-	-	-	151,07	149,00	151,80	151,60	847.406
WFC Wells Fargo	82,39	1,10%	-	-	-	-	81,49	81,26	82,39	81,49	3.071.478
WM Waste Management	223,36	-2,38%	-	-	-	-	227,58	222,20	228,75	228,80	6.820.744
WMB Williams Companies	59,13	0,69%	-	-	-	-	58,76	57,91	59,50	58,72	643.635
WMT Wal-Mart Stores	97,53	-0,73%	-	-	-	-	98,13	97,06	98,38	98,24	956.135
WRB W.R. Berkley	70,75	-2,90%	-	-	-	-	72,20	69,54	72,44	72,86	4.250.377
WSM Williams-Sonoma	173,38	2,48%	-	-	-	-	169,64	169,36	174,21	169,19	1.765.529
WST West Pharmaceut...	221,39	-0,46%	-	-	-	-	223,00	219,10	223,66	222,42	5.111.231
WTW Willis Towers W...	304,16	-1,12%	-	-	-	-	305,96	299,41	306,60	307,61	12.637.848
WY Weyerhaeuser	26,69	1,71%	-	-	-	-	26,34	26,27	26,84	26,24	799.339
WYNN Wynn Resorts	104,70	2,69%	-	-	-	-	102,28	101,46	104,90	101,96	4.439.804
XEL Xcel Energy	67,54	-1,70%	-	-	-	-	68,36	67,03	68,36	68,71	1.946.705
XOM Exxon Mobil	110,98	1,59%	-	-	-	-	110,00	108,83	111,36	109,24	3.904.165
XYL Xylem Inc	131,68	0,52%	-	-	-	-	131,25	130,52	131,90	131,00	4.115.790
YUM Yum! Brands	150,22	-0,10%	-	-	-	-	149,71	148,86	151,19	150,37	8.972.641
ZBH Zimmer Biomet H...	93,52	-0,57%	-	-	-	-	94,18	92,96	94,50	94,06	4.831.243
ZBRA Zebra Technologies	320,42	1,57%	-	-	-	-	315,48	312,62	321,42	315,48	6.566.047
ZTS Zoetis Inc.	159,14	-0,03%	-	-	-	-	159,71	158,63	160,43	159,19	8.768.137