Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,62	-3,29%	-	-	-	-	113,51	110,89	114,19	115,42	1.352.946
AAPL Apple	255,81	-1,92%	-	-	-	-	258,66	254,18	258,95	260,81	12.829.639
ABBV AbbVie Inc.	225,32	-1,04%	-	-	-	-	225,12	223,57	227,81	227,68	698.717
ABNB AIRBNB INC	127,73	-4,24%	-	-	-	-	132,45	126,12	133,24	133,39	6.823.720
ABT Abbott Laborato...	108,13	-1,92%	-	-	-	-	109,78	108,07	111,18	110,25	2.090.802
ACGL Arch Capital Group	94,22	-0,62%	-	-	-	-	93,91	93,26	95,37	94,81	2.745.382
ACN Accenture.	196,02	-2,71%	-	-	-	-	201,00	195,48	205,00	201,48	11.653.484
ADBE Adobe Systems	269,92	-1,38%	-	-	-	-	273,35	269,20	276,28	273,71	13.397.209
ADI Analog Devices	307,40	-3,70%	-	-	-	-	313,90	304,26	314,37	319,22	15.854.770
ADM Archer-Daniels-...	72,52	2,39%	-	-	-	-	71,50	70,52	73,72	70,83	4.050.387
ADP Automatic Data ...	207,42	-2,62%	-	-	-	-	212,70	207,28	216,00	213,00	3.004.686
ADSK Autodesk	249,88	-0,77%	-	-	-	-	250,71	249,24	255,95	251,83	3.137.743
AEE Ameren	110,01	0,60%	-	-	-	-	109,35	109,06	111,17	109,35	4.756.502
AEP American Electr...	132,26	0,76%	-	-	-	-	131,05	130,80	133,97	131,26	3.205.321
AES The AES	14,23	-0,04%	-	-	-	-	14,23	14,22	14,26	14,23	775.547
AFL Aflac	109,66	0,30%	-	-	-	-	109,00	108,40	110,05	109,33	6.648.576
AIG American Intern...	76,51	-1,87%	-	-	-	-	77,45	76,29	78,15	77,97	4.595.573
AIZ Assurant	215,40	-0,60%	-	-	-	-	213,56	212,87	218,31	216,70	4.021.087
AJG Arthur J. Galla...	204,18	-2,70%	-	-	-	-	208,85	203,41	211,87	209,84	10.503.223
AKAM Akamai Technolo...	105,51	-0,90%	-	-	-	-	105,49	104,37	108,45	106,47	6.863.426
ALB Albemarle	163,81	-2,49%	-	-	-	-	165,78	159,79	165,78	168,00	210.332
ALGN Align Technology	166,55	-4,73%	-	-	-	-	172,80	165,73	173,76	174,81	178.708
ALL Allstate	204,96	-0,31%	-	-	-	-	203,51	203,03	208,12	205,59	11.867.799
ALLE ALLEGIANT BANC	145,86	-0,53%	-	-	-	-	145,11	145,04	147,70	146,64	7.079.267
AMAT Applied Materials	337,58	-3,84%	-	-	-	-	344,19	334,01	345,48	351,07	3.681.985
AMCR Amcor	40,34	-5,08%	-	-	-	-	42,28	40,08	42,33	42,50	1.805.860
AMD Advanced Micro ...	197,84	-3,41%	-	-	-	-	202,83	196,67	203,62	204,83	864.561
AME AMTEK	215,63	-3,87%	-	-	-	-	223,73	215,28	224,30	224,30	12.514.518
AMGN Amgen	367,92	-2,57%	-	-	-	-	373,51	367,80	375,00	377,64	9.152.746
AMP AMERIPRISE FINA...	440,03	-2,37%	-	-	-	-	441,50	439,38	448,64	450,69	8.330.208
AMT American Tower	179,77	-1,68%	-	-	-	-	181,06	179,60	184,18	182,85	4.866.913
AMZN Amazon	209,54	-1,46%	-	-	-	-	210,39	208,15	211,71	212,65	7.423.793
ANET Arista Networks	134,05	-3,02%	-	-	-	-	137,74	133,70	137,78	138,23	4.856.229
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,79	-0,35%	-	-	-	-	316,00	313,81	323,26	316,90	10.193.856
AOS Smith (A.O.)	66,59	-2,23%	-	-	-	-	67,24	66,46	68,17	68,11	3.327.968
APA Apache	33,62	1,97%	-	-	-	-	33,20	32,90	34,16	32,97	668.668
APD Air Products an...	290,66	4,67%	-	-	-	-	281,78	280,33	292,59	277,69	10.787.555
APH Amphenol	131,54	-2,23%	-	-	-	-	132,31	128,54	132,49	134,54	4.909.862
APO Apollo Global M...	100,33	-5,44%	-	-	-	-	103,60	100,15	105,07	106,10	5.230.203
APTV Aptiv Plc	70,08	-0,34%	-	-	-	-	70,70	69,27	71,47	70,32	2.460.088
ARE Alexandria Real...	50,25	0,15%	-	-	-	-	49,78	49,45	51,16	50,17	233.338
ATO Atmos Energy	186,75	1,33%	-	-	-	-	184,83	183,79	188,80	184,30	6.494.231
AVB AvalonBay Commu...	171,04	-0,45%	-	-	-	-	171,26	170,54	173,88	171,82	9.841.984
AVGO Broadcom Inc.	336,11	-1,60%	-	-	-	-	337,74	332,20	339,83	341,57	10.525.957
AVY Avery Dennison	170,96	-2,06%	-	-	-	-	174,08	169,04	174,08	174,56	8.353.960
AWK American Water ...	138,21	2,88%	-	-	-	-	134,53	133,04	141,21	134,34	4.639.019
AXON Axion Spatial I...	499,34	-3,52%	-	-	-	-	514,99	490,02	516,24	517,57	24.665.399
AXP American Express	302,01	-1,30%	-	-	-	-	300,54	298,73	304,84	305,99	233.152
AZO AutoZone	3.615,18	-2,62%	-	-	-	-	3.700,48	3.613,28	3.724,82	3.712,42	26.130.521
BA Boeing	204,84	-4,33%	-	-	-	-	212,21	204,30	212,61	214,10	2.260.000
BAC Bank of America	47,12	-2,90%	-	-	-	-	47,70	46,79	47,78	48,52	697.915
BALL Ball Corporation	61,69	0,29%	-	-	-	-	61,46	60,85	62,31	61,51	2.235.522
BAX Baxter Internat...	18,01	-0,25%	-	-	-	-	17,75	17,34	18,28	18,05	11.973
BBY Best Buy	62,55	-0,95%	-	-	-	-	62,67	62,06	64,49	63,15	1.730.696
BDX Becton Dickinso...	159,80	-2,07%	-	-	-	-	161,90	158,20	163,14	163,17	2.639.736
BEN Franklin Resources	23,79	-4,75%	-	-	-	-	24,30	23,74	24,44	24,97	554.999
BF.B Brown-Forman Cl B	23,09	-4,69%	-	-	-	-	24,01	23,06	24,12	24,22	1.316.076
BG Bunge	125,76	2,48%	-	-	-	-	123,61	121,43	127,15	122,72	3.045.656
BIIB Biogen Idec	184,89	-2,93%	-	-	-	-	187,86	184,71	188,91	190,48	6.061.434
BK Bank of New Yor...	117,18	0,05%	-	-	-	-	115,28	114,58	117,22	117,12	7.026.582
BKNG Banknorth Group	4.217,70	-2,42%	-	-	-	-	4.274,41	4.214,51	4.348,17	4.322,42	59.499.094
BKR Baker Hughes, A...	55,88	-5,24%	-	-	-	-	58,08	55,19	58,13	58,97	2.345.284
BLDR Builders FirstS...	86,63	-4,92%	-	-	-	-	90,15	86,18	91,08	91,11	1.200.345
BLK BlackRock	922,55	-3,01%	-	-	-	-	932,58	917,39	944,10	951,17	1.739.929
BMY Bristol-Myers S...	58,95	-1,73%	-	-	-	-	59,17	58,32	59,38	59,98	2.824.880
BR Broadridge Fina...	177,41	-3,12%	-	-	-	-	184,09	177,33	186,22	183,12	124.010
BRK.B BERKSHIRE HATHA...	491,95	-0,33%	-	-	-	-	492,35	489,02	493,40	493,57	141.190
BRO Brown & Brown	67,65	-1,07%	-	-	-	-	68,29	67,53	69,16	68,38	2.873.096
BSX Boston Scientific	68,56	-1,54%	-	-	-	-	69,63	67,56	69,87	69,63	2.669.246
BX The Blackstone ...	102,11	-4,79%	-	-	-	-	104,58	101,73	107,32	107,25	1.511.943
BXP Boston Properties	52,75	1,15%	-	-	-	-	51,45	50,78	52,79	52,15	2.093.226
C Citigroup	105,64	-3,25%	-	-	-	-	106,36	104,64	107,00	109,19	4.878.666
CAG ConAgra Foods	16,18	-4,74%	-	-	-	-	16,68	16,13	17,06	16,98	708.174
CAH Cardinal Health	219,10	1,71%	-	-	-	-	217,18	215,73	221,28	215,42	1.122.668
CARR Carrier Global ...	56,43	-3,85%	-	-	-	-	58,03	56,35	58,43	58,69	2.005.466
CAT Caterpillar	700,80	-0,96%	-	-	-	-	693,00	679,76	703,77	707,59	22.040.160
CB Chubb	329,63	2,13%	-	-	-	-	321,33	320,08	330,69	322,76	9.032.851
CBOE CBOE	290,08	2,14%	-	-	-	-	284,54	281,63	290,31	284,00	7.109.158
CBRE CBRE Group	131,85	-0,48%	-	-	-	-	130,06	129,45	133,30	132,49	7.070.720
CCI Crown Castle In...	86,14	-1,62%	-	-	-	-	87,38	86,03	88,10	87,56	2.545.351
CCL Carnival	23,93	-7,86%	-	-	-	-	25,09	23,88	25,24	25,97	1.224.259
CDNS Cadence Design ...	290,41	-1,28%	-	-	-	-	290,93	289,19	296,51	294,16	7.911.213
CDW CDW common stock	113,39	-4,64%	-	-	-	-	118,80	112,98	120,43	118,91	891.132
CEG Constellation E...	301,58	0,30%	-	-	-	-	297,00	295,00	309,28	300,69	14.020.756
CF Cf Industries	135,93	13,15%	-	-	-	-	128,02	126,59	137,44	120,13	4.152.526
CFG Citizens Financ...	56,94	-2,68%	-	-	-	-	57,00	56,66	57,89	58,51	1.013.076
CHD Church & Dwight	99,23	-0,45%	-	-	-	-	99,27	98,54	101,71	99,67	2.914.139
CHRW C.H. Robinson W...	171,90	-2,21%	-	-	-	-	173,41	170,92	175,54	175,78	10.487.103
CHTR Charter Communi...	215,06	-4,15%	-	-	-	-	222,76	214,92	227,50	224,36	6.459.542
CI CIGNA	265,98	1,96%	-	-	-	-	263,28	263,08	268,88	260,87	10.517.115
CINF Cincinnati Fina...	164,22	0,13%	-	-	-	-	162,35	162,00	166,06	164,00	5.852.144
CL Colgate-Palmolive	87,95	-1,85%	-	-	-	-	89,13	87,90	89,81	89,61	3.196.983
CLX Clorox	108,66	-3,11%	-	-	-	-	112,00	108,53	112,06	112,15	4.130.275
CMCSA Comcast	30,16	-1,36%	-	-	-	-	30,33	30,00	30,57	30,57	880.767
CME CME Group	311,34	2,64%	-	-	-	-	308,24	305,07	312,51	303,33	11.789.512
CMG Chipotle Mexica...	32,58	-3,77%	-	-	-	-	33,44	32,52	33,63	33,85	661.859
CMI Cummins	538,55	-3,16%	-	-	-	-	546,53	537,42	550,21	556,14	29.828.130
CMS CMS Energy	76,78	1,24%	-	-	-	-	77,20	75,91	77,49	75,84	37.776
CNC Centene	34,49	-3,82%	-	-	-	-	35,47	33,85	35,84	35,86	1.392.120
CNP CenterPoint Energy	43,41	1,06%	-	-	-	-	42,95	42,72	43,89	42,95	1.815.197
COF Capital One Fin...	177,44	-2,52%	-	-	-	-	177,88	176,36	179,51	182,02	3.288.141
COO Cooper Companies	71,54	-3,00%	-	-	-	-	72,88	70,22	73,15	73,75	1.544.406
COP ConocoPhillips	120,36	2,85%	-	-	-	-	118,00	117,66	120,99	117,03	569.905
COST Costco Wholesale	1.003,45	1,13%	-	-	-	-	988,61	984,00	1.006,21	992,23	65.058.681
CPB Campbell Soup	21,64	-5,67%	-	-	-	-	22,67	21,59	22,83	22,94	434.401
CPRT Copart	33,96	-4,47%	-	-	-	-	35,51	33,95	36,01	35,55	1.915.548
CPT Camden Property...	101,74	-0,10%	-	-	-	-	101,45	101,11	102,94	101,84	2.343.683
CRL Charles River L...	152,62	-9,64%	-	-	-	-	166,07	151,89	166,46	168,91	9.728.304
CRM Salesforce.com	199,29	2,66%	-	-	-	-	194,13	193,15	204,86	194,13	11.630.963
CRWD Crowdstrike Hol...	441,68	-0,08%	-	-	-	-	441,00	438,33	450,03	442,03	24.414.745
CSCO Cisco Systems	77,73	-0,47%	-	-	-	-	76,95	76,95	78,13	78,10	4.552.335
CSGP CoStar Group	43,35	-4,40%	-	-	-	-	45,01	43,30	46,34	45,34	1.536.147
CSX CSX	39,24	-2,73%	-	-	-	-	39,57	39,18	39,89	40,34	1.805.118
CTAS Cintas	193,24	-2,57%	-	-	-	-	198,04	193,10	200,08	198,34	8.473.574
CTRA Coterra Energy ...	32,00	2,06%	-	-	-	-	31,55	31,48	32,21	31,35	1.226.368
CTSH Cognizant Techn...	61,19	-1,99%	-	-	-	-	61,75	61,03	63,10	62,43	396.511
CTVA Corteva Inc	79,77	1,45%	-	-	-	-	78,92	78,68	80,19	78,63	174.856
CVS CVS	76,07	0,46%	-	-	-	-	76,81	76,00	77,59	75,72	1.255.307
CVX Chevron	197,02	2,73%	-	-	-	-	192,58	191,77	198,88	191,79	12.672.129
CZR CAESARS ENTMNT	28,43	-2,20%	-	-	-	-	28,86	28,07	29,29	29,07	1.282.762
D Dominion Resources	62,85	1,03%	-	-	-	-	62,05	61,95	63,76	62,21	498.149
DAL Delta Air Lines...	57,93	-2,05%	-	-	-	-	57,37	57,25	58,47	59,14	520.211
DASH DOORDASH INC	161,76	-4,56%	-	-	-	-	167,71	161,49	169,30	169,48	6.308.802
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,33	-1,44%	-	-	-	-	45,38	44,70	45,60	45,99	2.788.248
DE Deere &	585,99	-1,36%	-	-	-	-	591,46	582,31	593,67	594,04	17.202.322
DECK Deckers Outdoor	100,74	-1,93%	-	-	-	-	100,95	100,36	103,13	102,72	2.218.597
DELL Dell	149,92	1,73%	-	-	-	-	147,15	147,09	151,85	147,37	3.614.571
DG Dollar General	136,02	-6,09%	-	-	-	-	131,55	128,84	140,01	144,84	7.639.563
DGX Quest Diagnostics	200,88	0,16%	-	-	-	-	200,34	199,97	203,00	200,56	7.672.812
DHI D.R. Horton	139,04	-2,54%	-	-	-	-	141,60	138,80	141,60	142,67	9.064.018
DHR Danaher	186,27	-4,51%	-	-	-	-	193,17	186,26	193,91	195,06	5.487.700
DIS Walt Disney	99,41	-1,47%	-	-	-	-	100,10	99,37	100,88	100,89	5.767.072
DLR Digital Realty ...	180,39	-0,11%	-	-	-	-	179,64	178,21	181,24	180,59	2.215.911
DLTR Dollar Tree	111,67	-1,40%	-	-	-	-	110,50	107,70	112,73	113,25	4.597.231
DOC Peak	16,90	-1,03%	-	-	-	-	17,06	16,87	17,15	17,07	970.635
DOV Dover	203,70	-3,16%	-	-	-	-	207,86	203,25	208,44	210,34	12.721.065
DOW Dow Inc.	37,59	9,37%	-	-	-	-	35,75	35,51	37,68	34,37	375.374
DPZ Domino's Pizza	396,01	0,69%	-	-	-	-	391,69	389,05	396,90	393,29	23.177.673
DRI Darden Restaurants	198,41	-2,47%	-	-	-	-	201,44	198,30	203,14	203,44	11.184.372
DTE DTE Energy	147,60	0,74%	-	-	-	-	146,86	145,54	149,51	146,52	7.374.834
DUK Duke Energy	131,90	1,44%	-	-	-	-	130,00	129,96	133,20	130,03	4.451.757
DVA DaVita	153,15	-1,07%	-	-	-	-	153,86	152,31	157,20	154,81	9.074.291
DVN Devon Energy	46,19	1,82%	-	-	-	-	45,70	45,26	46,41	45,36	1.614.766
DXCM DexCom	65,27	-1,57%	-	-	-	-	65,65	65,17	66,79	66,31	2.877.624
EA Electronic Arts	199,13	-0,40%	-	-	-	-	199,55	199,07	199,92	199,92	12.665.664
EBAY eBay	90,00	-1,83%	-	-	-	-	90,61	89,95	92,93	91,68	3.873.330
ECL Ecolab	275,82	-0,43%	-	-	-	-	275,24	274,43	278,38	277,00	16.735.351
ED Consolidated Ed...	113,14	1,25%	-	-	-	-	111,73	111,21	114,40	111,74	7.143.094
EFX Equifax	182,36	-4,80%	-	-	-	-	190,65	182,19	193,98	191,55	3.691.696
EG Everest Re Group	322,26	0,24%	-	-	-	-	319,91	317,02	326,25	321,48	4.627.009
EIX Edison Internat...	70,94	-0,82%	-	-	-	-	70,99	70,61	71,98	71,53	1.462.428
EL Estee Lauder Co...	84,32	-7,89%	-	-	-	-	88,37	84,12	89,25	91,54	1.103.412
ELV Elevance Health...	287,90	-0,65%	-	-	-	-	292,00	283,10	295,79	289,79	18.655.632
EMN Eastman Chemical	70,56	4,19%	-	-	-	-	67,67	66,36	70,78	67,72	2.479.478
EMR Emerson Electric	132,23	-5,26%	-	-	-	-	137,56	131,61	138,14	139,57	2.497.995
ENPH Enphase Energy Inc	42,59	-1,74%	-	-	-	-	42,76	41,57	42,76	43,34	840.372
EOG EOG Resources	133,04	0,40%	-	-	-	-	133,37	133,01	136,14	132,51	5.725.243
EPAM EPAM Systems, Inc.	135,76	-4,38%	-	-	-	-	140,00	135,64	142,47	141,98	1.249.399
EQIX Equinix	971,94	-0,15%	-	-	-	-	961,19	955,55	981,42	973,43	40.872.021
EQR Equity Residential	60,26	0,16%	-	-	-	-	59,83	59,58	61,02	60,16	3.840.292
EQT EQT	64,64	1,27%	-	-	-	-	64,26	63,57	65,32	63,83	2.176.300
ERIE Erie Indemnity	243,12	0,17%	-	-	-	-	240,65	240,65	246,64	242,70	4.808.670
ES EnergySolutions	73,20	-1,00%	-	-	-	-	73,98	73,10	74,57	73,94	806.298
ESS Essex Property ...	251,26	0,42%	-	-	-	-	248,94	248,51	254,16	250,22	5.322.189
ETN Eaton	348,55	-2,03%	-	-	-	-	352,17	345,44	355,13	355,79	17.754.788
ETR Entergy	104,52	0,67%	-	-	-	-	103,48	103,00	106,08	103,82	2.823.399
EVRG Evergy Inc	81,75	0,90%	-	-	-	-	80,72	80,27	82,67	81,02	160.721
EW Edwards Lifesci...	84,65	-0,52%	-	-	-	-	84,96	83,18	85,51	85,09	1.739.388
EXC Exelon	49,49	1,33%	-	-	-	-	48,60	48,43	49,85	48,84	640.994
EXE Expand Energy Corp	107,77	-0,75%	-	-	-	-	108,92	106,79	109,10	108,58	5.029.949
EXPD Expeditors Inte...	142,23	1,01%	-	-	-	-	139,36	138,59	143,90	140,81	3.535.127
EXPE Expedia	227,67	-1,16%	-	-	-	-	228,02	226,34	230,98	230,35	10.821.838
EXR Extra Space Sto...	140,17	-0,95%	-	-	-	-	139,94	138,76	141,60	141,52	439.433
F Ford Motor Company	12,05	-0,54%	-	-	-	-	11,93	11,85	12,19	12,11	602.467
FANG Diamondback Ene...	177,00	0,20%	-	-	-	-	178,41	176,91	181,64	176,64	4.761.123
FAST Fastenal	45,24	-2,90%	-	-	-	-	46,26	45,22	46,44	46,59	685.115
FCX Freeport-McMora...	59,19	-3,82%	-	-	-	-	60,64	58,90	61,04	61,54	763.965
FDS FactSet Researc...	203,59	-0,95%	-	-	-	-	206,23	202,46	210,88	205,54	10.497.657
FDX FedEx	353,29	-2,24%	-	-	-	-	355,69	352,35	359,62	361,39	22.581.590
FE FirstEnergy	50,84	0,37%	-	-	-	-	50,63	50,53	51,44	50,65	3.085.888
FFIV F5 Networks	282,68	-2,36%	-	-	-	-	287,14	282,54	289,82	289,52	7.916.171
FICO Fair Isaac and	1.093,81	-6,13%	-	-	-	-	1.176,48	1.068,67	1.206,06	1.165,23	37.610.657
FIS Fidelity Nation...	49,26	-1,79%	-	-	-	-	49,67	49,17	51,25	50,16	31.132
FISV Fiserv	56,08	-4,15%	-	-	-	-	58,14	55,87	58,83	58,50	1.876.157
FITB Fifth Third Ban...	43,57	-3,31%	-	-	-	-	43,96	43,42	44,54	45,06	1.858.565
FOX Fox Corp Class B	52,50	-0,52%	-	-	-	-	52,37	52,23	53,17	52,77	2.211.614
FOXA Fox Corp. Cl A	57,75	0,07%	-	-	-	-	57,68	57,04	58,13	57,71	1.634.383
FRT Federal Realty ...	105,34	-1,55%	-	-	-	-	106,33	105,34	106,86	107,00	2.065.507
FSLR First Solar	197,52	-1,36%	-	-	-	-	199,74	196,49	200,90	200,25	1.076.682
FTNT Fortinet Inc	84,44	1,15%	-	-	-	-	82,92	82,31	85,07	83,48	4.100.069
FTV Fortive Corp	54,86	-2,58%	-	-	-	-	55,86	54,31	56,45	56,31	1.765.011
GD General Dynamics	355,11	0,36%	-	-	-	-	349,57	349,00	357,55	353,85	6.425.360
GE General Electric	306,87	-5,62%	-	-	-	-	318,64	301,13	318,64	325,15	3.491.874
GEHC GE Healthcare T...	70,36	-3,15%	-	-	-	-	71,69	69,19	72,15	72,65	3.854.110
GEN Gen Digital Inc.	21,01	-1,11%	-	-	-	-	21,15	20,94	21,58	21,24	371.557
GEV GE Vernova LLC	832,00	-1,85%	-	-	-	-	844,13	819,10	845,25	847,65	30.951.232
GILD Gilead Sciences	145,18	-0,56%	-	-	-	-	145,11	143,89	146,95	146,00	8.395.469
GIS General Mills	39,41	-3,09%	-	-	-	-	40,16	39,29	40,70	40,66	1.120.284
GL GREAT LAKES REIT	138,71	-1,62%	-	-	-	-	139,46	138,50	141,03	140,99	3.087.407
GLW Corning	129,82	-1,47%	-	-	-	-	130,20	126,90	131,78	131,76	4.413.750
GM General Motors Co	73,45	-1,79%	-	-	-	-	73,24	73,10	74,02	74,79	2.077.460
GNRC Generac Holding...	204,03	-4,04%	-	-	-	-	205,19	200,13	207,83	212,62	10.113.359
GOOG Google Inc.	303,39	-1,63%	-	-	-	-	306,21	300,84	308,64	308,42	11.906.237
GOOGL Google Inc.	303,66	-1,63%	-	-	-	-	306,82	301,03	308,94	308,70	5.345.023
GPC Genuine Parts	106,99	-2,02%	-	-	-	-	108,44	106,78	109,33	109,20	4.485.021
GPN Global Payments	70,36	-3,42%	-	-	-	-	72,00	70,25	73,53	72,85	916.861
GRMN Garmin	235,82	-0,11%	-	-	-	-	232,48	230,83	239,24	236,09	7.049.367
GS Goldman Sachs G...	787,03	-4,46%	-	-	-	-	805,32	784,10	807,21	823,76	22.314.662
GWW W.W. Grainger	1.081,14	-2,64%	-	-	-	-	1.101,62	1.080,64	1.106,47	1.110,49	14.068.875
HAL Halliburton	34,85	-3,02%	-	-	-	-	35,22	34,85	36,03	35,93	348.729
HAS Hasbro	95,09	0,87%	-	-	-	-	97,62	94,31	98,07	94,27	5.325.135
HBAN Huntington Banc...	15,48	-1,02%	-	-	-	-	15,33	15,24	15,62	15,64	722.250
HCA HCA-The Healthcare	532,55	-0,88%	-	-	-	-	538,00	531,48	556,52	537,28	9.454.360
HD Home Depot	339,01	-2,73%	-	-	-	-	346,04	338,71	348,67	348,51	21.389.497
HIG Hartford Financ...	134,39	-0,42%	-	-	-	-	132,73	132,17	135,39	134,96	3.015.846
HII HEALTHCARE INTE...	414,87	0,28%	-	-	-	-	409,99	403,22	417,00	413,70	12.565.997
HLT HILTON HOTELS	294,15	-0,91%	-	-	-	-	292,42	289,52	296,34	296,85	5.582.673
HOLX Hologic	75,21	-0,27%	-	-	-	-	75,40	75,18	75,49	75,41	2.503.666
HON Honeywell Inter...	233,35	-2,54%	-	-	-	-	237,77	233,20	239,77	239,44	11.855.347
HPE Hewlett Packard...	21,59	0,72%	-	-	-	-	21,15	21,15	21,74	21,43	900.397
HPQ Hewlett-Packard	18,94	2,57%	-	-	-	-	18,55	18,45	19,18	18,46	304.456
HRL Hormel Foods	22,70	-1,45%	-	-	-	-	22,91	22,67	23,19	23,03	1.310.909
HSIC Henry Schein	74,99	-1,97%	-	-	-	-	75,45	74,53	76,99	76,50	4.634.682
HST Host Marriott F...	18,70	-2,58%	-	-	-	-	18,89	18,67	18,99	19,19	686.798
HSY Hershey Foods	215,64	-1,01%	-	-	-	-	217,01	214,66	219,69	217,85	14.033.851
HUM Humana	163,62	-4,29%	-	-	-	-	170,64	163,60	170,94	170,95	4.813.537
HWM Howmet Aerospac...	243,91	-3,08%	-	-	-	-	251,54	239,60	251,54	251,65	13.976.043
IBM International B...	247,74	-0,45%	-	-	-	-	247,10	245,64	250,05	248,87	8.763.803
ICE Intercontinenta...	158,65	1,04%	-	-	-	-	157,86	156,97	159,77	157,02	585.260
IDXX IDEXX Laboratories	571,22	-4,88%	-	-	-	-	592,87	570,50	596,24	600,52	22.174.189
IEX IDEX	188,12	-3,27%	-	-	-	-	192,78	187,44	193,15	194,48	8.180.369
IFF Internationa Fl...	70,07	1,96%	-	-	-	-	68,56	68,55	70,61	68,72	1.017.416
INCY Incyte	92,05	-2,76%	-	-	-	-	93,00	91,54	93,45	94,66	978.215
INTC Intel	45,28	-5,63%	-	-	-	-	47,40	45,18	47,44	47,98	990.274
INTU Intuit	435,26	-1,18%	-	-	-	-	440,40	434,43	450,65	440,45	11.161.372
INVH Invitation Home...	25,13	-0,34%	-	-	-	-	25,03	24,96	25,41	25,21	203.060
IP International P...	35,66	-7,76%	-	-	-	-	38,25	35,45	38,65	38,66	241.311
IQV IQVIA Holdings ...	162,89	-5,06%	-	-	-	-	169,23	162,26	172,77	171,58	7.218.470
IR Ingersoll-Rand ...	81,22	-4,64%	-	-	-	-	83,89	81,02	84,46	85,17	2.353.837
IRM Iron Mountain	107,39	-0,19%	-	-	-	-	106,87	105,87	108,77	107,59	6.238.929
ISRG Intuitive Surgical	479,27	-2,76%	-	-	-	-	490,55	473,10	491,55	492,87	27.426.226
IT Gartner	160,58	0,12%	-	-	-	-	161,51	160,45	167,66	160,39	9.613.764
ITW Illinois Tool W...	265,57	-2,19%	-	-	-	-	269,51	265,51	271,60	271,52	6.097.487
IVZ Invesco	22,90	-4,41%	-	-	-	-	23,10	22,67	23,41	23,95	1.313.555
J Jacobs Solution...	129,46	-2,60%	-	-	-	-	131,41	128,95	132,46	132,91	6.468.339
JBHT J.B. Hunt Trans...	201,04	-4,43%	-	-	-	-	207,20	200,65	207,77	210,36	9.469.587
JBL Jabil Circuit	252,17	-1,29%	-	-	-	-	249,43	248,76	255,25	255,46	518.209
JCI Johnson Controls	130,88	-3,04%	-	-	-	-	134,02	130,40	134,48	134,99	5.700.217
JKHY Jack Henry & As...	166,36	-0,39%	-	-	-	-	166,24	165,30	170,57	167,01	6.541.275
JNJ Johnson & Johnson	242,29	-0,29%	-	-	-	-	241,46	240,30	244,40	242,99	2.836.974
JPM J P Morgan Chase	282,96	-1,59%	-	-	-	-	282,83	279,10	283,88	287,52	2.294.240
KEY KeyCorp	19,20	-2,32%	-	-	-	-	19,20	19,05	19,35	19,65	404.247
KEYS Keysight Techno...	282,88	-0,49%	-	-	-	-	279,38	277,08	288,46	284,26	17.872.076
KHC Kraft Heinz Co	22,31	-3,59%	-	-	-	-	23,06	22,27	23,24	23,14	756.666
KIM Kimco Realty	22,94	-0,99%	-	-	-	-	23,02	22,91	23,22	23,17	533.149
KKR Kohlberg Kravis...	83,87	-3,74%	-	-	-	-	85,43	82,67	87,08	87,13	3.605.571
KLAC KLA-Tencor	1.410,15	-3,74%	-	-	-	-	1.465,00	1.396,01	1.469,99	1.465,00	86.907.545
KMB Kimberly-Clark	97,86	-2,18%	-	-	-	-	99,50	97,73	100,68	100,04	3.171.055
KMI KINDER MORGAN	33,35	0,82%	-	-	-	-	33,38	33,03	33,91	33,08	1.819.776
KMX CarMax	40,98	-3,58%	-	-	-	-	41,86	40,85	42,60	42,50	890.659
KO Coca-Cola	77,62	-0,01%	-	-	-	-	77,42	76,90	78,16	77,63	1.483.318
KR Kroger	74,97	3,85%	-	-	-	-	72,30	72,17	76,58	72,19	756.447
L Loews	108,43	-0,32%	-	-	-	-	107,94	107,31	109,52	108,78	2.563.285
LDOS Leidos Holdings...	173,64	0,16%	-	-	-	-	173,31	172,16	175,68	173,37	7.021.133
LEN Lennar	92,49	-4,22%	-	-	-	-	95,41	92,18	95,67	96,57	364.318
LH Laboratory of A...	262,82	-2,81%	-	-	-	-	270,00	262,58	272,57	270,42	8.308.003
LHX L3Harris Techno...	358,00	-1,72%	-	-	-	-	361,88	357,00	365,43	364,26	9.465.162
LII Lennox Internat...	482,50	-5,14%	-	-	-	-	504,54	480,66	506,25	508,66	13.883.938
LIN Linde Group	490,42	1,84%	-	-	-	-	480,39	477,53	492,81	481,55	25.476.829
LKQ LKQ Corporation	29,74	-3,93%	-	-	-	-	30,39	29,69	30,53	30,95	150.935
LLY Eli Lilly and	977,05	-2,28%	-	-	-	-	993,45	973,16	994,50	999,84	55.692.827
LMT Lockheed Martin	652,78	0,51%	-	-	-	-	651,95	646,63	661,00	649,47	11.887.777
LNT Alliant Energy	71,58	1,09%	-	-	-	-	70,59	70,59	72,37	70,81	1.499.673
LOW Lowe's Companies	239,34	-3,05%	-	-	-	-	244,24	238,82	245,87	246,88	6.118.966
LRCX Lam Research	209,54	-4,26%	-	-	-	-	213,67	208,00	215,17	218,87	4.286.560
LULU Lululemon Athle...	158,22	-2,81%	-	-	-	-	161,76	157,96	163,03	162,79	8.076.656
LUV Southwest Airlines	38,63	-7,30%	-	-	-	-	40,50	38,55	40,70	41,67	1.491.582
LVS Las Vegas Sands	53,69	-2,00%	-	-	-	-	53,65	52,95	53,88	54,78	253.393
LW Lamb Weston Hol...	40,46	-6,86%	-	-	-	-	42,86	40,44	43,22	43,44	2.071.107
LYB LyondellBasell ...	74,36	10,38%	-	-	-	-	69,18	69,00	74,54	67,37	2.586.984
LYV Live Nation Ent...	160,29	-3,34%	-	-	-	-	166,00	159,85	166,03	165,83	2.160.709
MA Mastercard	497,05	-1,38%	-	-	-	-	500,00	496,29	505,62	504,00	9.058.736
MAA Mid-America Apa...	127,75	-0,14%	-	-	-	-	127,41	126,66	129,31	127,92	4.670.175
MAR Marriot Interna...	316,31	-3,09%	-	-	-	-	320,17	315,37	320,96	326,38	11.289.104
MAS Masco	60,66	-2,93%	-	-	-	-	61,87	60,51	62,41	62,49	1.528.268
MCD McDonald's	323,88	-0,41%	-	-	-	-	323,25	322,01	327,32	325,21	12.317.804
MCHP Microchip Techn...	62,76	-4,61%	-	-	-	-	64,60	62,35	65,13	65,79	2.455.297
MCK McKesson	943,60	1,00%	-	-	-	-	931,26	928,00	949,86	934,29	21.744.318
MCO Moody's	426,47	-4,36%	-	-	-	-	439,05	422,16	439,05	445,93	22.968.395
MDLZ Mondelez Intern...	54,35	-1,82%	-	-	-	-	55,55	54,31	55,97	55,36	572.740
MDT Medtronic	87,41	-1,75%	-	-	-	-	89,38	87,31	90,17	88,97	2.046.006
MET MetLife	68,76	-1,72%	-	-	-	-	68,90	68,13	69,64	69,96	2.868.048
META Meta Platforms Inc	638,39	-2,52%	-	-	-	-	648,75	636,90	653,50	654,86	34.229.833
MGM MGM Resorts Int...	36,31	0,06%	-	-	-	-	35,50	35,30	36,88	36,29	1.849.668
MHK Mohawk Industries	102,98	-3,20%	-	-	-	-	104,98	102,55	106,02	106,38	2.540.208
MKC McCormick	57,30	-4,39%	-	-	-	-	59,44	57,29	59,95	59,93	1.736.305
MKTX MarketAxess	181,64	1,47%	-	-	-	-	178,87	177,77	181,83	179,00	4.600.396
MLM Martin Marietta...	587,37	-1,71%	-	-	-	-	588,97	578,34	601,57	597,59	36.380.523
MMM 3M	149,12	-3,90%	-	-	-	-	152,76	148,27	153,48	155,17	634.804
MNST MONSTER WORLDWIDE	77,00	-0,68%	-	-	-	-	76,70	76,35	78,26	77,52	4.988.583
MO Altria Group	67,73	2,10%	-	-	-	-	65,89	65,60	67,73	66,34	1.114.023
MOH Molina Healthcare	149,31	1,71%	-	-	-	-	145,24	144,23	151,25	146,80	2.302.062
MOS Mosaic	31,34	7,50%	-	-	-	-	31,05	30,28	32,25	29,15	326.918
MPC Marathon Petrol...	230,12	1,49%	-	-	-	-	227,41	227,00	236,11	226,74	9.843.613
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,94	-0,24%	-	-	-	-	115,47	114,30	116,60	116,21	1.384.960
MRNA Moderna Inc.	53,41	-4,57%	-	-	-	-	54,75	53,21	55,02	55,97	1.601.499
MRSH Marsh & Mclenna...	170,92	-1,75%	-	-	-	-	173,24	170,86	176,42	173,97	7.777.544
MS Morgan Stanley	154,35	-4,06%	-	-	-	-	154,37	152,80	156,25	160,89	3.465.158
MSCI Msci Inc.	536,16	-1,99%	-	-	-	-	542,02	535,66	551,95	547,06	22.002.398
MSFT Microsoft	402,14	-0,68%	-	-	-	-	404,63	401,72	406,12	404,88	24.649.976
MSI Motorola Soluti...	462,92	0,08%	-	-	-	-	462,68	458,71	468,42	462,56	20.000.459
MTB M&T Bank	198,21	-2,46%	-	-	-	-	198,94	198,00	201,64	203,21	11.870.995
MTCH Match Group Inc	30,11	-1,62%	-	-	-	-	30,24	30,04	31,49	30,60	1.381.278
MTD Mettler-Toledo ...	1.167,98	-4,96%	-	-	-	-	1.212,00	1.163,93	1.223,50	1.228,93	14.624.278
MU Micron Technology	405,59	-3,13%	-	-	-	-	410,00	396,67	413,73	418,69	13.007.677
NCLH Norwegian Cruis...	19,48	-4,77%	-	-	-	-	19,90	19,40	20,14	20,45	1.038.582
NDAQ The NASDAQ OMX ...	84,07	-1,67%	-	-	-	-	84,35	83,68	85,45	85,50	1.754.289
NDSN Nordson Corpora...	267,75	-2,17%	-	-	-	-	271,01	267,67	272,22	273,69	4.366.735
NEE NextEra Energy,...	91,74	0,09%	-	-	-	-	91,20	90,81	92,73	91,66	849.237
NEM Newmont Mining	114,46	-1,51%	-	-	-	-	116,92	113,72	117,07	116,21	6.562.564
NFLX Netflix	94,33	-0,59%	-	-	-	-	94,86	93,87	95,40	94,89	2.002.626
NI NiSource	46,69	0,92%	-	-	-	-	46,22	45,97	47,16	46,26	2.836.114
NKE Nike	54,12	-2,84%	-	-	-	-	55,28	54,03	55,46	55,70	2.804.336
NOC Northrop Grumman	736,39	0,44%	-	-	-	-	736,44	726,58	746,18	733,18	30.406.279
NOW Servicenow Inc	112,86	-2,40%	-	-	-	-	115,28	112,42	117,21	115,63	3.115.162
NRG NRG Energy	152,18	2,39%	-	-	-	-	146,60	146,25	152,47	148,63	8.850.789
NSC Norfolk Souther	291,33	-2,09%	-	-	-	-	295,33	290,26	295,33	297,56	3.557.431
NTAP NetApp	96,95	-0,65%	-	-	-	-	97,15	96,80	99,67	97,58	5.520.236
NTRS Northern Trust	137,32	-2,54%	-	-	-	-	137,98	136,61	138,71	140,90	6.230.758
NUE Nucor	165,67	-3,57%	-	-	-	-	169,93	165,31	169,93	171,81	8.967.717
NVDA NVIDIA	183,35	-1,44%	-	-	-	-	184,05	181,75	184,94	186,03	2.459.457
NVR NVR	6.439,81	-2,59%	-	-	-	-	6.557,04	6.438,81	6.573,48	6.610,91	5.448.079
NWS News Corp	26,66	-2,81%	-	-	-	-	27,33	26,60	27,64	27,43	181.368
NWSA News	23,59	-2,70%	-	-	-	-	23,92	23,53	24,29	24,24	1.112.670
NXPI NXP Semiconductors	191,33	-4,27%	-	-	-	-	196,15	190,17	198,23	199,87	10.076.777
O Realty Income C...	65,04	0,51%	-	-	-	-	64,55	64,34	65,42	64,71	2.672.949
ODFL Old Dominion Fr...	176,27	-6,63%	-	-	-	-	185,00	176,09	185,95	188,78	256.120
OKE ONEOK	84,99	-0,90%	-	-	-	-	85,95	84,99	87,33	85,76	3.679.812
OMC Omnicom Group	77,91	-2,69%	-	-	-	-	79,00	77,02	81,89	80,06	4.364.550
ON ON Semiconducto...	57,72	-2,57%	-	-	-	-	58,24	57,36	58,93	59,24	1.419.674
ORCL Oracle	159,06	-2,49%	-	-	-	-	164,66	158,62	167,83	163,12	5.362.867
ORLY O'Reilly Automo...	93,00	-1,48%	-	-	-	-	94,25	92,56	95,63	94,39	4.506.631
OTIS Otis Elevator C...	82,63	-2,33%	-	-	-	-	84,22	82,47	84,30	84,60	4.799.398
OXY Occidental Petr...	58,42	5,10%	-	-	-	-	56,80	56,42	59,15	55,58	723.996
PANW Palo Alto Netwo...	168,16	1,96%	-	-	-	-	166,28	165,43	168,74	164,93	7.882.668
PAYC Paycom Software...	126,68	-2,80%	-	-	-	-	130,64	125,63	133,07	130,33	533.830
PAYX Paychex	91,65	-2,50%	-	-	-	-	94,11	91,65	95,84	94,00	2.963.325
PCAR PACCAR	116,81	-1,11%	-	-	-	-	117,33	116,73	118,88	118,12	2.885.207
PCG Pacific Gas & E...	18,07	-0,39%	-	-	-	-	18,10	18,00	18,26	18,14	374.862
PEG Public Service ...	82,49	0,22%	-	-	-	-	82,44	82,06	83,52	82,31	1.809.088
PEP Pepsico	158,88	-0,79%	-	-	-	-	158,87	158,69	161,54	160,15	4.062.720
PFE Pfizer	26,86	-1,61%	-	-	-	-	27,11	26,63	27,12	27,30	1.478.750
PFG Principal Finan...	86,18	-2,29%	-	-	-	-	86,66	86,09	87,75	88,20	164.690
PG Procter & Gamble	150,52	-1,83%	-	-	-	-	152,21	150,33	153,05	153,32	7.720.215
PGR Progressive	205,28	2,02%	-	-	-	-	202,33	200,01	205,28	201,22	2.318.022
PH Parker-Hannifin	902,21	-4,07%	-	-	-	-	927,33	901,30	929,50	940,48	35.723.907
PHM PulteGroup	120,48	-2,35%	-	-	-	-	122,17	120,21	122,63	123,38	3.416.090
PKG Packaging of Am...	214,09	-3,81%	-	-	-	-	221,90	211,47	222,07	222,58	13.918.419
PLD ProLogis	131,91	-1,85%	-	-	-	-	132,90	130,00	132,90	134,40	3.381.909
PLTR Palantir Techno...	153,47	1,23%	-	-	-	-	153,01	150,98	155,88	151,60	1.793.911
PM Philip Morris I...	172,04	3,12%	-	-	-	-	164,26	163,32	172,09	166,84	1.223.204
PNC PNC Bank	202,73	-1,42%	-	-	-	-	201,27	201,18	203,85	205,64	12.086.357
PNR Pentair	88,26	-2,87%	-	-	-	-	89,65	88,23	91,03	90,87	5.326.226
PNW Pinnacle West C...	101,52	0,90%	-	-	-	-	99,98	99,74	102,70	100,61	99.693
PODD Insulet	236,16	-1,11%	-	-	-	-	237,51	234,00	239,97	238,82	9.524.097
POOL Pool	204,18	-2,60%	-	-	-	-	208,06	203,80	210,76	209,63	5.172.492
PPG PPG Industries	100,73	-3,22%	-	-	-	-	102,92	100,65	103,54	104,08	1.094.129
PPL PPL	38,07	1,14%	-	-	-	-	37,65	37,45	38,60	37,64	2.342.104
PRU Prudential Fina...	92,34	-2,74%	-	-	-	-	93,61	92,19	94,71	94,94	3.667.745
PSA Public Storage	297,77	-0,71%	-	-	-	-	298,30	295,61	301,31	299,91	13.879.060
PSX Phillips 66	174,08	2,70%	-	-	-	-	169,55	169,50	178,38	169,50	3.110.287
PTC PAR Technology	157,45	-1,06%	-	-	-	-	159,24	157,27	161,83	159,13	6.648.799
PWR Quanta Services	566,93	-0,14%	-	-	-	-	562,47	559,88	576,47	567,71	28.269.398
PYPL Paypal Holdings...	44,37	-2,64%	-	-	-	-	45,30	44,34	46,07	45,57	2.028.767
QCOM QUALCOMM	131,18	-2,19%	-	-	-	-	133,47	130,61	134,87	134,12	1.497.420
RCL Royal Caribbean...	266,57	-6,96%	-	-	-	-	281,00	265,50	281,00	286,52	8.511.580
REG Regency Centers	76,52	-1,47%	-	-	-	-	77,30	76,44	77,71	77,67	3.712.291
REGN Regeneron Pharm...	746,43	-3,64%	-	-	-	-	764,06	744,10	766,00	774,66	30.051.272
RF Regions Financi...	25,32	-3,41%	-	-	-	-	25,71	25,23	25,76	26,21	711.807
RJF Raymond James F...	144,57	-2,53%	-	-	-	-	146,02	144,20	147,45	148,32	7.584.287
RL Polo Ralph Lauren	334,98	-1,17%	-	-	-	-	333,31	330,00	339,00	338,95	7.377.265
RMD ResMed	232,54	-3,17%	-	-	-	-	237,87	231,40	238,80	240,15	14.423.061
ROK Rockwell Automa...	358,09	-4,06%	-	-	-	-	365,00	356,82	369,03	373,25	18.819.778
ROL Rollins Inc.	55,59	-0,87%	-	-	-	-	56,24	55,39	56,98	56,08	854.696
ROP Roper Industries	346,91	-1,52%	-	-	-	-	352,47	346,49	357,11	352,25	4.227.098
ROST Ross Stores	209,80	-1,44%	-	-	-	-	210,43	209,40	213,17	212,87	7.206.840
RSG Republic Services	225,85	0,92%	-	-	-	-	224,48	223,32	229,20	223,79	8.656.831
RTX United Technolo...	203,09	-2,01%	-	-	-	-	206,18	201,84	206,77	207,26	9.659.570
RVTY Perkinelmer Inc	84,77	-5,42%	-	-	-	-	88,31	84,54	89,21	89,63	4.058.449
SBAC SBA Communications	184,76	-2,02%	-	-	-	-	187,89	184,27	189,75	188,56	6.065.856
SBUX Starbucks	100,05	-1,37%	-	-	-	-	101,02	99,89	102,44	101,44	4.763.381
SCHW The Charles Schwab	91,23	-1,55%	-	-	-	-	91,82	90,51	92,04	92,67	3.716.710
SHW Sherwin-Williams	317,87	-1,51%	-	-	-	-	321,86	317,44	324,89	322,74	7.775.100
SJM J.M. Smucker	105,99	-1,51%	-	-	-	-	106,35	105,99	108,44	107,62	6.539.265
SLB Schlumberger	44,55	-7,53%	-	-	-	-	47,31	44,42	47,31	48,17	2.464.497
SMCI Super Micro Com...	30,93	-2,72%	-	-	-	-	31,66	30,80	31,81	31,79	1.989.900
SNA Snap-On	364,25	-1,49%	-	-	-	-	367,95	363,92	370,14	369,77	7.384.076
SNPS Synopsys	418,78	-3,28%	-	-	-	-	431,87	418,38	436,37	432,98	1.812.480
SO Southern	97,88	1,68%	-	-	-	-	96,19	96,11	98,77	96,26	6.200.992
SOLV Solventum Corp	66,15	-2,17%	-	-	-	-	67,21	65,65	68,67	67,62	4.196.490
SPG Simon Property ...	187,57	-1,05%	-	-	-	-	188,22	185,77	188,39	189,56	3.711.260
SPGI S&P Global, Inc.	419,88	-2,12%	-	-	-	-	428,50	418,33	428,75	428,96	21.095.191
SRE Sempra Energy	93,24	0,48%	-	-	-	-	92,42	91,95	94,13	92,79	4.561.953
STE STERIS	212,43	-4,12%	-	-	-	-	220,34	212,17	221,34	221,55	11.324.218
STLD Steel Dynamics	175,07	-4,99%	-	-	-	-	181,22	174,57	181,50	184,26	9.060.398
STT State Street	123,23	-2,20%	-	-	-	-	123,33	121,21	123,88	126,00	4.763.209
STX Seagate Technol...	373,85	-3,14%	-	-	-	-	382,71	368,69	385,00	385,97	3.430.074
STZ Constellation B...	148,34	-1,08%	-	-	-	-	148,64	146,64	149,87	149,96	391.024
SW Westrock Co	39,74	-5,83%	-	-	-	-	41,80	39,72	41,87	42,20	820.472
SWK Stanley Black &...	71,10	-3,58%	-	-	-	-	72,51	70,57	72,78	73,74	3.754.791
SWKS Skyworks Solutions	55,25	-0,19%	-	-	-	-	54,92	54,60	56,41	55,35	1.659.670
SYF Synchrony Finan...	63,98	-1,89%	-	-	-	-	63,69	63,08	64,29	65,21	4.052.943
SYK Stryker	337,49	-2,40%	-	-	-	-	343,85	328,23	346,66	345,78	2.214.914
SYY Sysco	84,90	0,40%	-	-	-	-	83,72	83,52	85,88	84,56	2.240.766
T AT&T	27,37	0,77%	-	-	-	-	27,05	26,73	27,39	27,16	446.158
TAP Molson Coors Br...	43,71	-2,80%	-	-	-	-	44,52	43,17	44,60	44,97	1.632.175
TDG Transdigm Group	1.225,22	-2,63%	-	-	-	-	1.246,26	1.222,63	1.264,07	1.258,34	71.158.327
TDY Teledyne Techno...	646,64	-1,33%	-	-	-	-	665,50	645,89	668,34	655,37	15.089.991
TECH Techne	51,50	-3,95%	-	-	-	-	52,82	49,86	54,03	53,62	2.472.155
TEL Tyco Electronics	197,84	-3,56%	-	-	-	-	204,88	197,16	206,59	205,14	787.799
TER Teradyne, Inc.	286,70	-5,06%	-	-	-	-	295,50	283,64	296,25	301,99	18.478.102
TFC Truist Financia...	44,37	-2,80%	-	-	-	-	44,64	44,13	45,43	45,65	2.322.370
TGT Target	115,74	-2,56%	-	-	-	-	117,43	115,19	117,91	118,78	6.892.433
TJX TJX Companies	155,82	-1,30%	-	-	-	-	157,25	155,69	158,18	157,88	5.922.718
TKO Telkonet	201,06	-0,48%	-	-	-	-	202,06	200,02	204,77	202,03	739.097
TMO Thermo Fisher S...	475,72	-4,03%	-	-	-	-	491,00	474,00	491,61	495,72	13.383.431
TMUS T-Mobile US Inc	214,38	0,44%	-	-	-	-	212,99	211,14	215,18	213,44	6.428.613
TPL Texas Pacific L...	529,24	0,84%	-	-	-	-	524,37	522,67	540,04	524,83	7.019.839
TPR TRANSPRO	142,69	-1,88%	-	-	-	-	143,36	141,58	145,28	145,42	7.983.077
TRGP TRANSIT GROUP	238,20	0,71%	-	-	-	-	235,33	235,28	241,63	236,52	14.270.086
TRMB Trimble Inc	66,16	-2,13%	-	-	-	-	66,73	65,74	67,80	67,60	1.131.468
TROW T. Rowe Price G...	87,93	-1,57%	-	-	-	-	88,09	87,71	89,29	89,33	5.293.437
TRV The Travelers C...	302,06	0,89%	-	-	-	-	295,34	293,66	304,34	299,40	16.532.650
TSCO Tractor Supply	48,10	-2,77%	-	-	-	-	49,34	48,06	49,45	49,47	1.773.832
TSLA Tesla Motors	395,04	-3,13%	-	-	-	-	405,18	394,65	406,50	407,82	24.731.084
TSN Tyson Foods	61,04	2,06%	-	-	-	-	59,29	59,28	61,13	59,81	1.586.674
TT Ingersoll Rand	421,89	-2,44%	-	-	-	-	427,28	420,76	429,10	432,42	26.357.578
TTWO Take-Two Intera...	209,19	-0,90%	-	-	-	-	210,68	208,17	212,81	211,09	7.501.553
TXN Texas Instruments	190,08	-4,32%	-	-	-	-	193,65	189,76	194,76	198,67	7.980.699
TXT Textron	91,54	-1,85%	-	-	-	-	91,41	91,08	92,96	93,27	315.355
TYL Tyler Technologies	345,72	-0,75%	-	-	-	-	348,49	345,03	359,37	348,32	5.323.742
UAL United Continen...	86,51	-4,60%	-	-	-	-	87,96	86,15	88,38	90,68	977.303
UBER UBER TECHNOLOGI...	72,94	-2,71%	-	-	-	-	74,87	72,59	75,85	74,97	1.730.502
UDR United Dominion...	36,06	-0,01%	-	-	-	-	35,75	35,68	36,55	36,06	1.629.506
UHS Universal Healt...	190,57	2,32%	-	-	-	-	185,14	183,18	194,30	186,24	9.425.783
ULTA Ulta Salon Cosm...	626,15	-4,06%	-	-	-	-	652,02	622,45	655,20	652,65	40.750.468
UNH UnitedHealth Group	277,16	-2,84%	-	-	-	-	284,78	276,32	287,56	285,25	1.505.810
UNP Union Pacific	244,24	-2,74%	-	-	-	-	248,26	243,25	248,81	251,11	1.039.974
UPS United Parcel S...	97,92	-2,86%	-	-	-	-	99,63	97,42	99,63	100,80	4.490.905
URI United Rentals	733,95	-5,97%	-	-	-	-	766,51	733,78	771,83	780,57	40.612.389
USB U.S. Bancorp	51,49	-1,42%	-	-	-	-	51,13	51,10	52,03	52,23	1.288.692
V Visa	306,55	-0,78%	-	-	-	-	308,14	306,02	310,95	308,96	15.752.378
VICI VICI Properties...	28,69	0,95%	-	-	-	-	28,33	28,17	28,94	28,42	1.587.418
VLO Valero Energy	235,87	2,09%	-	-	-	-	232,39	230,84	240,27	231,05	6.336.648
VLTO Veralto Corp	89,78	-1,74%	-	-	-	-	91,25	89,73	91,74	91,37	5.047.970
VMC Vulcan Materials	263,85	-1,03%	-	-	-	-	263,12	255,00	267,81	266,60	483.373
VRSK Verisk Analytics	198,07	-2,49%	-	-	-	-	203,40	197,95	207,52	203,13	741.555
VRSN VeriSign	235,09	-0,27%	-	-	-	-	236,75	235,06	240,46	235,73	9.297.810
VRTX Vertex Pharmace...	478,14	-2,89%	-	-	-	-	489,97	476,57	489,97	492,38	8.367.928
VST Vistra Corp.	159,69	0,33%	-	-	-	-	157,08	156,70	163,20	159,16	9.097.539
VTR Ventas	86,17	0,42%	-	-	-	-	86,01	84,86	86,88	85,81	2.540.895
VTRS VIATRIS INC	13,81	-1,18%	-	-	-	-	13,77	13,62	13,93	13,97	727.413
VZ Verizon Communi...	50,64	-0,08%	-	-	-	-	50,45	49,81	50,95	50,68	3.298.031
WAB Wabtec	240,38	-2,27%	-	-	-	-	243,27	239,99	244,25	245,97	8.913.771
WAT Waters	283,55	-4,70%	-	-	-	-	293,54	283,40	296,89	297,54	1.412.930
WDAY Workday Inc	134,14	-2,68%	-	-	-	-	137,28	133,85	141,60	137,84	5.494.777
WDC Western Digital	261,26	-2,81%	-	-	-	-	265,66	257,30	268,80	268,81	7.689.404
WEC Wisconsin Energy	115,06	1,55%	-	-	-	-	113,37	113,01	116,01	113,30	181.104
WELL Welltower Inc	206,23	0,44%	-	-	-	-	204,61	203,16	207,19	205,33	398.024
WFC Wells Fargo	75,26	-2,11%	-	-	-	-	75,48	74,65	75,54	76,88	3.692.838
WM Waste Management	238,69	0,93%	-	-	-	-	236,18	235,25	242,24	236,50	7.787.023
WMB Williams Companies	73,58	-1,10%	-	-	-	-	74,50	73,57	75,34	74,40	859.267
WMT Wal-Mart Stores	125,38	1,53%	-	-	-	-	122,30	122,28	125,38	123,49	269.065
WRB W.R. Berkley	68,71	1,25%	-	-	-	-	67,34	66,96	69,02	67,86	3.457.762
WSM Williams-Sonoma	179,32	-3,47%	-	-	-	-	182,59	175,35	185,01	185,77	3.360.098
WST West Pharmaceut...	231,15	-2,98%	-	-	-	-	237,26	231,07	240,44	238,25	11.405.866
WTW Willis Towers W...	286,61	-1,13%	-	-	-	-	288,00	286,00	293,01	289,90	7.333.203
WY Weyerhaeuser	23,04	-0,82%	-	-	-	-	23,02	22,93	23,38	23,23	1.041.224
WYNN Wynn Resorts	98,73	-1,34%	-	-	-	-	98,00	96,37	99,68	100,07	3.405.198
XEL Xcel Energy	80,81	-0,23%	-	-	-	-	80,64	80,14	81,59	81,00	215.116
XOM Exxon Mobil	153,48	1,25%	-	-	-	-	152,27	151,63	155,00	151,58	5.206.656
XYL Xylem Inc	119,98	-1,94%	-	-	-	-	121,24	119,87	122,54	122,35	1.115.168
YUM Yum! Brands	158,40	1,15%	-	-	-	-	155,42	155,00	159,55	156,60	328.046
ZBH Zimmer Biomet H...	92,59	-1,22%	-	-	-	-	94,00	92,36	95,31	93,73	5.137.356
ZBRA Zebra Technologies	204,07	-4,49%	-	-	-	-	209,82	203,70	211,95	213,67	8.695.831
ZTS Zoetis Inc.	115,48	-3,60%	-	-	-	-	118,87	115,24	120,57	119,79	982.042