Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,76	0,86%	-	-	-	-	112,59	111,06	114,81	113,78	7.206.813
AAPL Apple	304,90	0,88%	-	-	-	-	301,06	300,40	305,54	302,25	17.529.311
ABBV AbbVie Inc.	214,56	1,06%	-	-	-	-	210,95	209,50	215,64	212,30	8.098.567
ABNB AIRBNB INC	134,26	-0,95%	-	-	-	-	134,67	130,15	135,07	135,55	1.879.506
ABT Abbott Laborato...	87,75	-0,71%	-	-	-	-	88,60	86,83	88,60	88,38	4.455.155
ACGL Arch Capital Group	96,15	-0,72%	-	-	-	-	96,26	95,10	97,04	96,84	3.546.789
ACN Accenture.	177,86	-0,76%	-	-	-	-	176,82	173,13	178,47	179,22	9.935.437
ADBE Adobe Systems	244,02	-3,69%	-	-	-	-	246,45	242,11	247,95	253,37	15.004.726
ADI Analog Devices	384,15	-3,49%	-	-	-	-	396,64	381,22	397,00	398,05	7.619.231
ADM Archer-Daniels-...	77,16	-0,50%	-	-	-	-	77,87	77,03	78,81	77,55	3.572.122
ADP Automatic Data ...	220,13	-0,25%	-	-	-	-	219,03	216,62	220,59	220,69	3.089.965
ADSK Autodesk	240,16	-1,42%	-	-	-	-	241,99	234,64	242,22	243,63	10.064.145
AEE Ameren	109,84	1,06%	-	-	-	-	109,72	108,94	110,49	108,69	4.118.561
AEP American Electr...	129,62	0,58%	-	-	-	-	128,94	128,25	129,82	128,87	3.357.547
AES The AES	14,70	-0,24%	-	-	-	-	14,68	14,64	14,70	14,73	201.336
AFL Aflac	117,81	0,50%	-	-	-	-	116,00	115,81	118,12	117,22	5.578.421
AIG American Intern...	78,64	0,78%	-	-	-	-	77,34	76,95	78,92	78,03	3.742.714
AIZ Assurant	255,62	-0,25%	-	-	-	-	254,10	251,78	256,51	256,25	3.533.180
AJG Arthur J. Galla...	207,55	1,94%	-	-	-	-	201,95	200,00	207,95	203,61	11.404.305
AKAM Akamai Technolo...	146,30	1,92%	-	-	-	-	142,06	142,06	146,81	143,55	310.595
ALB Albemarle	169,92	-0,17%	-	-	-	-	171,53	167,54	171,53	170,21	10.382.622
ALGN Align Technology	162,78	-0,37%	-	-	-	-	162,15	160,43	165,01	163,38	6.973.821
ALL Allstate	214,36	-3,43%	-	-	-	-	219,12	212,48	220,33	221,98	7.348.046
ALLE ALLEGIANT BANC	130,68	1,11%	-	-	-	-	128,30	126,65	131,29	129,25	4.406.660
AMAT Applied Materials	427,42	0,26%	-	-	-	-	424,19	421,61	430,98	426,32	6.216.824
AMCR Amcor	38,49	1,05%	-	-	-	-	37,60	37,16	38,75	38,09	650.096
AMD Advanced Micro ...	449,61	0,45%	-	-	-	-	441,99	431,60	451,20	447,58	20.447.364
AME AMTEK	222,99	-0,77%	-	-	-	-	223,40	221,01	224,71	224,71	6.485.664
AMGN Amgen	337,55	1,80%	-	-	-	-	330,00	329,09	337,61	331,57	8.002.973
AMP AMERIPRISE FINA...	450,62	-1,45%	-	-	-	-	454,83	438,84	459,00	457,27	17.175.832
AMT American Tower	183,80	-0,12%	-	-	-	-	183,20	181,99	184,84	184,02	186.189
AMZN Amazon	268,45	1,30%	-	-	-	-	263,50	261,37	269,49	265,01	9.044.617
ANET Arista Networks	148,59	5,77%	-	-	-	-	139,30	139,13	148,97	140,49	4.789.204
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,20	0,95%	-	-	-	-	318,71	315,00	325,27	321,15	8.723.249
AOS Smith (A.O.)	57,19	0,90%	-	-	-	-	56,13	55,25	57,24	56,68	2.203.245
APA Apache	38,32	-2,56%	-	-	-	-	40,29	37,89	40,40	39,32	1.725.631
APD Air Products an...	290,09	0,31%	-	-	-	-	289,16	286,13	291,91	289,19	15.068.145
APH Amphenol	124,84	1,45%	-	-	-	-	122,28	121,41	125,16	123,05	3.774.537
APO Apollo Global M...	130,84	-1,06%	-	-	-	-	131,75	130,42	133,04	132,24	6.307.011
APTV Aptiv Plc	55,86	2,36%	-	-	-	-	53,70	53,58	56,10	54,57	582.173
ARE Alexandria Real...	47,84	0%	-	-	-	-	47,40	47,01	48,25	47,84	1.775.342
ATO Atmos Energy	177,33	0,76%	-	-	-	-	176,22	175,23	177,42	176,00	10.611.073
AVB AvalonBay Commu...	184,08	-1,40%	-	-	-	-	185,05	180,50	185,84	186,69	5.117.240
AVGO Broadcom Inc.	414,66	-0,74%	-	-	-	-	413,55	410,50	422,25	417,76	25.336.141
AVY Avery Dennison	158,91	0,37%	-	-	-	-	156,62	155,00	160,00	158,32	2.590.233
AWK American Water ...	123,87	1,23%	-	-	-	-	122,50	121,94	124,13	122,36	3.914.168
AXON Axion Spatial I...	389,42	-2,26%	-	-	-	-	393,19	380,43	395,13	398,44	18.371.278
AXP American Express	309,66	-0,05%	-	-	-	-	308,55	305,61	310,75	309,82	8.327.996
AZO AutoZone	3.436,54	0,50%	-	-	-	-	3.398,78	3.390,99	3.491,59	3.419,36	45.327.963
BA Boeing	219,60	-1,17%	-	-	-	-	219,39	215,72	221,17	222,20	3.031.798
BAC Bank of America	51,47	0,46%	-	-	-	-	51,00	50,76	51,49	51,23	2.166.110
BALL Ball Corporation	56,35	-0,81%	-	-	-	-	56,34	55,69	56,86	56,81	366.106
BAX Baxter Internat...	19,04	1,41%	-	-	-	-	18,49	18,40	19,12	18,77	1.207.980
BBY Best Buy	61,20	0,36%	-	-	-	-	60,23	59,86	61,41	60,98	2.519.910
BDX Becton Dickinso...	146,36	-0,40%	-	-	-	-	145,16	142,67	147,03	146,95	7.078.555
BEN Franklin Resources	30,85	-1,14%	-	-	-	-	31,05	30,54	31,37	31,20	1.417.297
BF.B Brown-Forman Cl B	26,06	1,64%	-	-	-	-	25,35	24,90	26,11	25,64	849.452
BG Bunge	120,46	0,43%	-	-	-	-	121,20	119,15	123,43	119,95	2.074.683
BIIB Biogen Idec	189,58	0,95%	-	-	-	-	187,40	185,85	190,27	187,80	7.998.759
BKNG Banknorth Group	159,70	1,75%	-	-	-	-	155,25	153,51	160,42	156,95	7.995.061
BKR Baker Hughes, A...	65,79	-1,50%	-	-	-	-	67,40	65,67	67,63	66,79	684.690
BLDR Builders FirstS...	73,85	3,68%	-	-	-	-	69,68	67,88	74,07	71,23	2.121.267
BLK BlackRock	1.064,03	1,18%	-	-	-	-	1.048,88	1.045,12	1.065,37	1.051,57	46.557.697
BMY Bristol-Myers S...	59,54	1,70%	-	-	-	-	58,23	57,83	59,61	58,54	3.615.977
BNY Bank Of New Yor...	138,99	1,33%	-	-	-	-	136,46	135,22	139,57	137,16	6.513.627
BR Broadridge Fina...	150,06	0,58%	-	-	-	-	147,62	146,01	150,39	149,20	8.759.753
BRK.B BERKSHIRE HATHA...	479,91	-0,21%	-	-	-	-	479,99	475,50	480,50	480,90	28.401.554
BRO Brown & Brown	58,54	1,93%	-	-	-	-	57,02	56,12	58,68	57,43	3.467.090
BSX Boston Scientific	57,13	0,81%	-	-	-	-	56,03	55,82	57,17	56,67	2.772.805
BX The Blackstone ...	118,58	1,49%	-	-	-	-	116,36	115,58	119,31	116,83	6.853.279
BXP Boston Properties	60,13	0,38%	-	-	-	-	59,07	58,81	60,34	59,90	1.795.843
C Citigroup	125,20	0,30%	-	-	-	-	124,03	123,28	125,45	124,82	1.060.068
CAG ConAgra Foods	13,37	-2,83%	-	-	-	-	13,65	13,14	13,66	13,76	305.986
CAH Cardinal Health	200,61	0,69%	-	-	-	-	198,07	197,88	201,24	199,23	12.524.974
CARR Carrier Global ...	62,17	-2,23%	-	-	-	-	61,65	61,12	63,36	63,59	2.702.033
CAT Caterpillar	865,68	-0,79%	-	-	-	-	864,90	858,60	872,67	872,56	39.028.317
CB Chubb	330,26	0,57%	-	-	-	-	326,78	323,35	331,99	328,38	11.624.161
CBOE CBOE	352,49	-2,34%	-	-	-	-	359,92	351,21	363,93	360,92	19.083.104
CBRE CBRE Group	131,07	-0,04%	-	-	-	-	129,69	127,87	131,08	131,12	2.116.438
CCI Crown Castle In...	92,04	-0,65%	-	-	-	-	92,24	91,80	93,79	92,64	3.039.713
CCL Carnival	26,17	0,54%	-	-	-	-	25,44	24,91	26,49	26,03	1.324.411
CDNS Cadence Design ...	358,48	2,16%	-	-	-	-	349,88	347,56	362,21	350,89	4.113.200
CDW CDW common stock	106,88	0,63%	-	-	-	-	105,56	103,12	107,40	106,21	6.437.062
CEG Constellation E...	285,86	1,64%	-	-	-	-	281,53	281,53	288,07	281,26	7.824.274
CF Cf Industries	121,67	-1,32%	-	-	-	-	124,82	120,79	125,42	123,30	6.578.819
CFG Citizens Financ...	62,78	-0,08%	-	-	-	-	62,44	62,05	62,98	62,83	1.929.479
CHD Church & Dwight	95,67	-0,47%	-	-	-	-	95,62	94,19	96,30	96,12	2.740.850
CHRW C.H. Robinson W...	178,08	-1,42%	-	-	-	-	180,01	175,49	180,01	180,64	9.192.668
CHTR Charter Communi...	148,89	2,96%	-	-	-	-	144,54	141,86	149,13	144,61	2.320.897
CI CIGNA	282,10	-0,35%	-	-	-	-	281,52	279,68	285,48	283,10	16.585.505
CINF Cincinnati Fina...	168,35	-0,11%	-	-	-	-	167,93	165,52	168,54	168,53	2.836.192
CL Colgate-Palmolive	90,43	0,08%	-	-	-	-	90,05	88,37	90,67	90,35	735.065
CLX Clorox	95,21	1,01%	-	-	-	-	93,50	91,77	96,16	94,26	5.755.064
CMCSA Comcast	25,08	0,80%	-	-	-	-	24,86	24,56	25,14	24,88	1.477.714
CME CME Group	289,36	-0,26%	-	-	-	-	293,98	288,82	294,80	290,12	12.160.354
CMG Chipotle Mexica...	32,79	-0,52%	-	-	-	-	32,53	32,07	33,01	32,96	1.052.887
CMI Cummins	638,06	-4,75%	-	-	-	-	664,05	630,43	667,45	669,87	5.520.495
CMS CMS Energy	73,66	0,97%	-	-	-	-	72,93	72,73	73,68	72,95	3.899.708
CNC Centene	57,76	-0,89%	-	-	-	-	57,74	57,48	58,65	58,28	1.583.837
CNP CenterPoint Energy	42,49	1,13%	-	-	-	-	41,97	41,85	42,49	42,01	1.708.959
COF Capital One Fin...	186,60	-0,34%	-	-	-	-	185,72	182,54	186,68	187,23	3.628.997
COO Cooper Companies	62,83	1,75%	-	-	-	-	61,50	60,74	63,11	61,75	2.607.068
COP ConocoPhillips	120,54	-1,49%	-	-	-	-	124,01	119,80	124,41	122,36	3.667.760
COST Costco Wholesale	1.050,21	-2,22%	-	-	-	-	1.063,41	1.039,01	1.064,73	1.074,01	32.711.941
CPB Campbell Soup	20,05	0,23%	-	-	-	-	19,92	19,56	20,24	20,00	865.002
CPRT Copart	34,37	4,03%	-	-	-	-	33,01	32,62	34,52	33,04	1.730.117
CPT Camden Property...	106,20	-0,08%	-	-	-	-	106,01	104,09	106,55	106,29	1.913.936
CRL Charles River L...	158,93	1,86%	-	-	-	-	155,06	153,11	160,66	156,03	4.076.713
CRM Salesforce.com	176,28	-2,12%	-	-	-	-	175,38	171,99	177,34	180,10	1.048.337
CRWD Crowdstrike Hol...	648,27	-0,28%	-	-	-	-	650,52	642,05	659,55	650,11	28.953.683
CSCO Cisco Systems	118,20	3,37%	-	-	-	-	114,13	113,57	118,60	114,35	463.580
CSGP CoStar Group	33,92	-0,28%	-	-	-	-	33,65	33,03	34,43	34,01	919.334
CSX CSX	45,90	-0,10%	-	-	-	-	45,83	45,64	46,26	45,94	521.184
CTAS Cintas	172,34	0,57%	-	-	-	-	171,26	169,79	174,19	171,36	9.283.611
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,31	1,97%	-	-	-	-	51,58	50,11	52,34	51,30	1.754.373
CTVA Corteva Inc	79,06	0,33%	-	-	-	-	78,75	78,13	79,27	78,80	1.288.046
CVS CVS	93,36	0,09%	-	-	-	-	93,16	92,56	93,93	93,28	3.827.667
CVX Chevron	191,03	-0,16%	-	-	-	-	193,79	189,00	194,16	191,33	2.366.671
CZR CAESARS ENTMNT	27,89	1,23%	-	-	-	-	27,43	27,11	28,11	27,55	1.705.195
D Dominion Resources	68,26	0,78%	-	-	-	-	67,60	67,58	68,49	67,73	3.073.816
DAL Delta Air Lines...	75,69	2,12%	-	-	-	-	72,90	72,61	75,70	74,12	3.141.968
DASH DOORDASH INC	159,18	-0,96%	-	-	-	-	157,70	155,19	162,32	160,73	616.663
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,16	-0,20%	-	-	-	-	47,00	46,09	47,65	47,25	854.307
DE Deere &	531,31	-5,20%	-	-	-	-	547,18	515,15	548,00	560,46	24.259.615
DECK Deckers Outdoor	102,60	4,44%	-	-	-	-	98,35	97,18	102,95	98,24	345.249
DELL Dell	252,92	4,11%	-	-	-	-	242,96	240,27	254,34	242,93	3.528.487
DG Dollar General	104,95	0,33%	-	-	-	-	101,84	99,57	105,26	104,61	2.619.132
DGX Quest Diagnostics	193,82	0,04%	-	-	-	-	192,73	188,88	193,82	193,75	1.865.324
DHI D.R. Horton	144,18	1,71%	-	-	-	-	139,63	137,78	144,37	141,76	1.728.177
DHR Danaher	173,30	1,27%	-	-	-	-	170,84	167,98	173,84	171,12	11.179.063
DIS Walt Disney	103,60	-0,46%	-	-	-	-	103,61	102,59	104,62	104,08	1.452.265
DLR Digital Realty ...	194,28	1,90%	-	-	-	-	190,21	189,77	194,56	190,65	8.357.731
DLTR Dollar Tree	95,71	2,39%	-	-	-	-	93,33	90,17	95,90	93,48	4.079.639
DOC Peak	19,65	-0,08%	-	-	-	-	19,50	19,36	19,74	19,66	544.049
DOV Dover	207,62	-1,59%	-	-	-	-	209,65	206,16	209,96	210,98	8.750.768
DOW Dow Inc.	35,87	-1,10%	-	-	-	-	36,58	35,57	37,35	36,27	299.945
DPZ Domino's Pizza	316,46	0,16%	-	-	-	-	313,29	308,96	317,77	315,97	5.914.321
DRI Darden Restaurants	197,03	-0,12%	-	-	-	-	195,51	193,72	199,03	197,27	6.227.260
DTE DTE Energy	143,77	0,70%	-	-	-	-	142,67	142,18	143,86	142,77	5.821.822
DUK Duke Energy	124,66	0,68%	-	-	-	-	123,68	123,25	124,80	123,81	6.097.099
DVA DaVita	198,70	0,93%	-	-	-	-	196,87	194,66	199,35	196,87	5.306.880
DVN Devon Energy	47,12	-2,78%	-	-	-	-	48,97	46,70	49,13	48,46	1.954.707
DXCM DexCom	71,94	0,70%	-	-	-	-	71,50	70,18	72,27	71,44	899.034
EA Electronic Arts	201,85	0,13%	-	-	-	-	201,40	201,19	201,94	201,59	11.854.651
EBAY eBay	117,14	-1,53%	-	-	-	-	118,11	116,15	118,94	118,96	7.576.967
ECL Ecolab	250,12	0,60%	-	-	-	-	247,40	244,93	251,80	248,64	2.167.040
ED Consolidated Ed...	107,49	1,12%	-	-	-	-	106,59	106,31	107,80	106,30	4.295.623
EFX Equifax	163,14	-1,05%	-	-	-	-	162,15	157,81	164,61	164,86	4.848.209
EG Everest Re Group	356,39	-0,57%	-	-	-	-	356,49	353,63	359,54	358,42	3.244.611
EIX Edison Internat...	70,34	0,86%	-	-	-	-	69,70	69,10	70,76	69,74	483.095
EL Estee Lauder Co...	78,97	0,98%	-	-	-	-	77,86	76,48	79,45	78,20	3.407.003
ELV Elevance Health...	389,80	-1,62%	-	-	-	-	393,80	387,75	394,00	396,21	13.986.804
EMN Eastman Chemical	73,22	3,64%	-	-	-	-	70,86	69,31	73,68	70,65	4.717.711
EMR Emerson Electric	134,94	1,57%	-	-	-	-	131,54	130,84	135,13	132,86	4.015.140
ENPH Enphase Energy Inc	62,40	17,40%	-	-	-	-	52,87	52,86	63,28	53,15	2.709.221
EOG EOG Resources	139,95	-1,18%	-	-	-	-	143,29	139,09	143,65	141,63	7.390.411
EPAM EPAM Systems, Inc.	103,14	-1,11%	-	-	-	-	102,52	99,34	104,10	104,30	6.137.243
EQIX Equinix	1.078,59	1,27%	-	-	-	-	1.063,37	1.061,15	1.079,42	1.065,06	14.716.282
EQR Equity Residential	65,79	-0,75%	-	-	-	-	65,75	64,13	66,11	66,28	333.004
EQT EQT	57,73	-0,17%	-	-	-	-	58,62	57,58	58,74	57,83	3.282.181
ERIE Erie Indemnity	224,73	1,20%	-	-	-	-	221,73	216,07	225,76	222,07	1.738.287
ES EnergySolutions	69,64	0,86%	-	-	-	-	69,09	68,73	70,16	69,05	4.250.739
ESS Essex Property ...	273,82	-0,44%	-	-	-	-	274,43	268,04	275,85	275,03	5.012.001
ETN Eaton	381,63	0,51%	-	-	-	-	380,00	377,20	384,95	379,69	9.018.299
ETR Entergy	112,28	0,31%	-	-	-	-	111,66	110,96	112,43	111,93	384.784
EVRG Evergy Inc	83,65	0,59%	-	-	-	-	82,73	82,73	83,81	83,16	2.097.691
EW Edwards Lifesci...	83,23	0,31%	-	-	-	-	82,13	81,82	83,50	82,97	5.383.316
EXC Exelon	45,35	1,07%	-	-	-	-	44,87	44,70	45,42	44,87	1.635.911
EXE Expand Energy Corp	97,59	-1,27%	-	-	-	-	99,71	97,26	99,71	98,85	6.155.196
EXPD Expeditors Inte...	157,15	-0,80%	-	-	-	-	157,62	155,12	158,32	158,42	3.048.867
EXPE Expedia	218,18	0,27%	-	-	-	-	214,00	210,01	219,24	217,59	12.318.443
EXR Extra Space Sto...	143,96	1,20%	-	-	-	-	141,14	140,12	143,96	142,25	6.007.883
F Ford Motor Company	13,67	3,40%	-	-	-	-	13,17	13,14	13,80	13,22	704.647
FANG Diamondback Ene...	200,92	-1,67%	-	-	-	-	208,08	198,75	208,95	204,33	9.791.033
FAST Fastenal	43,52	-0,37%	-	-	-	-	43,47	42,91	44,00	43,68	1.894.252
FCX Freeport-McMora...	62,30	2,35%	-	-	-	-	60,50	59,76	63,11	60,87	3.690.465
FDS FactSet Researc...	224,70	0,46%	-	-	-	-	220,98	219,30	226,15	223,68	4.128.638
FDX FedEx	388,92	0,54%	-	-	-	-	387,24	380,51	392,28	386,84	14.932.194
FE FirstEnergy	45,50	0,12%	-	-	-	-	45,30	44,64	45,53	45,44	1.214.171
FFIV F5 Networks	383,48	0,28%	-	-	-	-	382,42	379,22	387,26	382,42	10.023.400
FICO Fair Isaac and	1.227,41	-0,23%	-	-	-	-	1.224,95	1.200,32	1.258,47	1.230,23	31.785.009
FIS Fidelity Nation...	43,62	2,18%	-	-	-	-	42,37	41,60	43,90	42,69	2.450.572
FISV Fiserv	55,81	-1,07%	-	-	-	-	56,38	54,95	56,62	56,41	1.672.085
FITB Fifth Third Ban...	49,17	0,62%	-	-	-	-	48,86	48,37	49,22	48,86	250.987
FOX Fox Corp Class B	57,63	0,44%	-	-	-	-	57,19	56,53	57,93	57,38	1.432.163
FOXA Fox Corp. Cl A	64,27	0,22%	-	-	-	-	64,13	63,08	64,74	64,13	2.226.056
FRT Federal Realty ...	118,62	2,21%	-	-	-	-	115,50	114,75	118,74	116,06	4.039.367
FSLR First Solar	249,22	4,78%	-	-	-	-	237,20	236,75	257,00	237,86	10.719.201
FTNT Fortinet Inc	129,48	-0,40%	-	-	-	-	128,91	127,40	129,71	130,00	6.895.975
FTV Fortive Corp	59,04	0,01%	-	-	-	-	58,78	57,75	59,52	59,03	904.180
GD General Dynamics	338,67	-0,32%	-	-	-	-	338,00	334,66	339,97	339,75	5.930.112
GE General Electric	301,74	0,52%	-	-	-	-	298,50	294,75	302,88	300,17	14.749.353
GEHC GE Healthcare T...	64,32	0,09%	-	-	-	-	64,20	62,73	65,00	64,26	1.774.653
GEN Gen Digital Inc.	24,85	-0,62%	-	-	-	-	24,67	24,58	25,02	25,00	253.767
GEV GE Vernova LLC	1.044,06	1,91%	-	-	-	-	1.018,00	1.014,72	1.046,88	1.024,52	3.940.267
GILD Gilead Sciences	130,44	-0,19%	-	-	-	-	130,02	129,42	131,34	130,69	1.414.100
GIS General Mills	33,46	-0,48%	-	-	-	-	33,26	32,64	33,63	33,62	244.793
GL GREAT LAKES REIT	156,55	1,35%	-	-	-	-	154,51	153,10	156,61	154,46	2.191.230
GLW Corning	191,92	6,22%	-	-	-	-	182,00	179,50	193,75	180,69	7.307.738
GM General Motors Co	77,20	1,39%	-	-	-	-	75,38	75,00	77,37	76,14	3.015.972
GNRC Generac Holding...	248,22	1,24%	-	-	-	-	243,73	240,05	249,27	245,19	4.375.870
GOOG Google Inc.	383,42	-0,38%	-	-	-	-	382,01	379,48	388,68	384,90	21.353.427
GOOGL Google Inc.	387,56	-0,35%	-	-	-	-	385,70	383,02	392,50	388,91	9.184.009
GPC Genuine Parts	97,63	2,80%	-	-	-	-	94,03	93,47	98,02	94,97	3.784.822
GPN Global Payments	72,57	2,53%	-	-	-	-	70,12	69,15	73,00	70,78	1.857.066
GRMN Garmin	239,71	0,94%	-	-	-	-	235,73	235,00	240,88	237,47	5.541.616
GS Goldman Sachs G...	988,59	0,66%	-	-	-	-	982,21	970,30	999,50	982,12	40.470.897
GWW W.W. Grainger	1.238,91	-0,41%	-	-	-	-	1.233,29	1.221,66	1.249,94	1.244,05	12.688.916
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,94	-0,86%	-	-	-	-	42,71	41,41	42,99	42,30	1.020.320
HAS Hasbro	90,06	1,65%	-	-	-	-	88,43	87,00	91,08	88,60	4.824.784
HBAN Huntington Banc...	15,83	0,06%	-	-	-	-	15,75	15,65	15,91	15,82	712.809
HCA HCA-The Healthcare	392,47	-1,06%	-	-	-	-	388,00	386,01	396,61	396,67	11.196.384
HD Home Depot	313,81	1,04%	-	-	-	-	306,36	304,38	313,99	310,58	6.559.842
HIG Hartford Financ...	136,05	-0,47%	-	-	-	-	135,81	134,18	137,09	136,69	1.506.562
HII HEALTHCARE INTE...	317,53	-1,37%	-	-	-	-	320,00	316,03	322,82	321,92	5.483.974
HLT HILTON HOTELS	322,78	-0,34%	-	-	-	-	320,59	316,49	323,91	323,87	15.708.411
HON Honeywell Inter...	223,80	2,95%	-	-	-	-	218,08	217,25	225,31	217,39	4.631.093
HPE Hewlett Packard...	33,96	0,46%	-	-	-	-	33,40	33,12	33,99	33,80	2.118.011
HPQ Hewlett-Packard	21,92	4,03%	-	-	-	-	21,03	20,82	22,02	21,07	236.517
HRL Hormel Foods	21,09	1,57%	-	-	-	-	20,53	20,24	21,11	20,76	1.360.594
HSIC Henry Schein	73,52	0,40%	-	-	-	-	72,55	71,66	73,79	73,23	2.734.650
HST Host Marriott F...	22,42	0,52%	-	-	-	-	22,13	21,97	22,48	22,30	1.279.314
HSY Hershey Foods	190,34	-0,26%	-	-	-	-	188,58	186,75	192,77	190,84	11.790.040
HUM Humana	303,59	-0,17%	-	-	-	-	303,69	300,00	306,65	304,10	15.674.094
HWM Howmet Aerospac...	259,88	-0,51%	-	-	-	-	259,50	257,33	262,09	261,21	12.865.632
IBM International B...	253,12	12,50%	-	-	-	-	232,58	230,94	253,61	225,00	11.082.859
ICE Intercontinenta...	151,54	-0,10%	-	-	-	-	150,37	149,67	151,84	151,69	7.580.789
IDXX IDEXX Laboratories	552,56	-0,18%	-	-	-	-	548,06	539,44	556,72	553,58	12.360.215
IEX IDEX	205,68	-1,21%	-	-	-	-	206,43	204,30	208,14	208,19	4.767.457
IFF Internationa Fl...	75,27	1,13%	-	-	-	-	73,85	72,66	75,62	74,43	3.186.179
INCY Incyte	97,44	0,37%	-	-	-	-	95,90	95,15	97,94	97,08	2.411.250
INTC Intel	118,51	-0,38%	-	-	-	-	116,58	113,17	119,41	118,96	5.561.677
INTU Intuit	307,41	-19,93%	-	-	-	-	312,29	302,36	315,51	383,93	9.619.932
INVH Invitation Home...	29,03	-0,50%	-	-	-	-	28,75	28,73	29,20	29,17	907.263
IP International P...	31,52	2,06%	-	-	-	-	30,56	30,18	32,00	30,88	988.499
IQV IQVIA Holdings ...	167,98	-2,05%	-	-	-	-	170,56	166,42	170,63	171,50	662.345
IR Ingersoll-Rand ...	70,28	-0,13%	-	-	-	-	69,61	68,28	70,37	70,37	1.496.964
IRM Iron Mountain	127,28	1,17%	-	-	-	-	125,50	124,81	127,45	125,81	4.847.968
ISRG Intuitive Surgical	439,91	-2,03%	-	-	-	-	446,21	435,15	447,57	449,03	27.648.344
IT Gartner	157,33	-0,71%	-	-	-	-	156,18	153,11	157,63	158,46	7.506.529
ITW Illinois Tool W...	249,91	-0,34%	-	-	-	-	248,77	245,60	250,78	250,77	10.345.067
IVZ Invesco	26,97	-0,06%	-	-	-	-	26,64	26,53	27,15	26,98	242.334
J Jacobs Solution...	114,14	0,28%	-	-	-	-	112,84	110,86	114,73	113,82	3.424.657
JBHT J.B. Hunt Trans...	259,19	-1,40%	-	-	-	-	257,57	253,97	261,13	262,88	6.570.207
JBL Jabil Circuit	356,33	3,24%	-	-	-	-	348,00	341,47	356,56	345,15	14.733.177
JCI Johnson Controls	135,46	-1,66%	-	-	-	-	137,56	135,30	137,56	137,75	1.038.030
JKHY Jack Henry & As...	139,61	-0,15%	-	-	-	-	138,58	136,79	141,51	139,82	6.916.279
JNJ Johnson & Johnson	231,78	1,07%	-	-	-	-	229,32	227,35	231,89	229,32	13.234.174
JPM J P Morgan Chase	302,96	0,32%	-	-	-	-	301,23	300,21	303,98	301,98	18.891.668
KEY KeyCorp	21,48	0,33%	-	-	-	-	21,34	21,21	21,52	21,41	1.107.595
KEYS Keysight Techno...	337,50	-1,34%	-	-	-	-	344,44	331,75	344,92	342,08	13.682.722
KHC Kraft Heinz Co	23,54	0,04%	-	-	-	-	23,55	23,18	23,82	23,53	906.596
KIM Kimco Realty	24,05	0,99%	-	-	-	-	23,73	23,57	24,06	23,81	308.016
KKR Kohlberg Kravis...	94,76	0,44%	-	-	-	-	93,86	93,06	95,31	94,34	4.555.347
KLAC KLA-Tencor	1.841,65	0,67%	-	-	-	-	1.828,95	1.823,17	1.875,00	1.829,47	47.818.442
KMB Kimberly-Clark	98,75	1,23%	-	-	-	-	97,12	95,78	99,05	97,55	3.262.009
KMI KINDER MORGAN	33,49	-0,31%	-	-	-	-	33,68	33,38	33,83	33,59	521.931
KMX CarMax	38,91	4,23%	-	-	-	-	36,85	36,50	39,01	37,33	172.527
KO Coca-Cola	81,17	-0,47%	-	-	-	-	81,79	80,72	81,80	81,55	3.115.032
KR Kroger	67,04	-2,39%	-	-	-	-	65,28	65,25	67,73	68,68	130.259
L Loews	109,19	0,38%	-	-	-	-	108,42	107,31	109,23	108,78	1.475.921
LDOS Leidos Holdings...	123,00	-1,12%	-	-	-	-	123,36	121,20	124,17	124,39	3.207.717
LEN Lennar	88,81	1,71%	-	-	-	-	85,82	84,84	89,00	87,31	3.679.144
LH Laboratory of A...	255,77	-0,64%	-	-	-	-	255,02	250,58	256,32	257,42	4.296.680
LHX L3Harris Techno...	306,28	-0,93%	-	-	-	-	308,85	305,00	309,26	309,15	9.501.418
LII Lennox Internat...	480,64	-2,57%	-	-	-	-	487,95	475,22	492,00	493,33	11.556.989
LIN Linde Group	514,46	1,55%	-	-	-	-	509,46	505,75	516,53	506,63	29.348.914
LKQ LKQ Corporation	26,88	5,16%	-	-	-	-	25,46	25,20	27,16	25,56	1.452.461
LLY Eli Lilly and	1.041,76	2,25%	-	-	-	-	1.024,30	1.022,00	1.047,30	1.018,87	54.342.369
LMT Lockheed Martin	522,96	0,07%	-	-	-	-	523,24	517,02	529,48	522,59	24.747.513
LNT Alliant Energy	73,29	1,09%	-	-	-	-	72,34	72,31	73,52	72,50	774.895
LOW Lowe's Companies	217,31	-1,69%	-	-	-	-	217,75	214,57	219,44	221,05	6.031.439
LRCX Lam Research	302,27	3,49%	-	-	-	-	292,67	291,80	303,18	292,09	7.560.680
LULU Lululemon Athle...	126,78	1,27%	-	-	-	-	124,56	121,20	127,04	125,19	4.605.664
LUV Southwest Airlines	40,79	2,75%	-	-	-	-	39,08	38,81	40,91	39,70	921.487
LVS Las Vegas Sands	49,44	-0,36%	-	-	-	-	49,19	48,24	49,81	49,62	1.488.243
LW Lamb Weston Hol...	42,85	2,12%	-	-	-	-	41,65	40,56	43,05	41,96	1.853.048
LYB LyondellBasell ...	70,06	-1,74%	-	-	-	-	72,15	69,37	72,85	71,30	3.511.337
LYV Live Nation Ent...	165,89	0,88%	-	-	-	-	162,22	161,38	167,97	164,44	3.602.467
MA Mastercard	499,63	0,32%	-	-	-	-	496,00	490,07	501,38	498,04	20.100.115
MAA Mid-America Apa...	129,99	-0,21%	-	-	-	-	129,61	127,49	130,10	130,26	1.778.523
MAR Marriot Interna...	370,54	0,21%	-	-	-	-	366,62	361,40	371,15	369,75	16.886.249
MAS Masco	67,17	0,73%	-	-	-	-	65,62	64,94	67,55	66,68	2.093.735
MCD McDonald's	284,12	1,37%	-	-	-	-	281,05	279,95	285,15	280,27	1.617.211
MCHP Microchip Techn...	91,15	-3,05%	-	-	-	-	93,00	89,16	93,28	94,02	1.322.860
MCK McKesson	765,36	1,42%	-	-	-	-	752,57	748,97	766,28	754,68	47.910.771
MCO Moody's	445,36	0,25%	-	-	-	-	440,18	436,20	447,56	444,27	19.954.355
MDLZ Mondelez Intern...	61,51	-0,54%	-	-	-	-	61,74	60,90	61,89	61,84	985.187
MDT Medtronic	78,14	-0,02%	-	-	-	-	77,49	76,98	78,17	78,15	1.164.993
MET MetLife	84,31	2,18%	-	-	-	-	82,91	82,19	84,38	82,51	4.169.725
META Meta Platforms Inc	607,40	0,39%	-	-	-	-	600,00	594,81	609,60	605,06	30.617.819
MGM MGM Resorts Int...	37,68	3,20%	-	-	-	-	36,18	35,38	37,80	36,51	2.223.459
MHK Mohawk Industries	102,39	1,96%	-	-	-	-	98,77	97,41	103,08	100,42	4.392.838
MKC McCormick	46,96	0,56%	-	-	-	-	46,32	45,74	47,21	46,70	523.228
MKTX MarketAxess	136,26	-1,10%	-	-	-	-	137,03	135,23	137,52	137,78	3.394.645
MLM Martin Marietta...	538,41	-0,66%	-	-	-	-	535,00	531,12	543,06	541,98	9.506.167
MMM 3M	151,63	1,24%	-	-	-	-	148,77	147,32	152,92	149,78	5.107.353
MNST MONSTER WORLDWIDE	86,32	-0,64%	-	-	-	-	86,64	85,47	86,75	86,88	3.182.100
MO Altria Group	73,69	0,48%	-	-	-	-	73,45	73,30	74,39	73,33	3.292.246
MOH Molina Healthcare	181,02	-0,67%	-	-	-	-	181,44	176,49	181,44	182,24	5.152.734
MOS Mosaic	21,94	1,36%	-	-	-	-	21,60	21,37	22,16	21,64	380.506
MPC Marathon Petrol...	248,43	-3,85%	-	-	-	-	261,15	248,00	262,06	258,37	13.030.154
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,89	2,56%	-	-	-	-	112,79	112,09	115,98	113,00	2.342.948
MRNA Moderna Inc.	47,26	-1,79%	-	-	-	-	47,63	46,48	47,93	48,12	2.357.801
MRSH Marsh & Mclenna...	165,11	1,06%	-	-	-	-	162,00	160,81	165,26	163,38	5.605.650
MS Morgan Stanley	200,40	1,33%	-	-	-	-	197,81	196,90	200,75	197,77	4.460.303
MSCI Msci Inc.	582,28	0,05%	-	-	-	-	577,88	572,86	585,64	581,97	8.648.605
MSFT Microsoft	419,00	-0,27%	-	-	-	-	424,75	415,71	426,34	420,15	20.461.446
MSI Motorola Soluti...	400,05	1,04%	-	-	-	-	393,78	390,80	400,96	395,92	18.103.463
MTB M&T Bank	212,23	0,86%	-	-	-	-	209,07	207,80	212,97	210,42	9.892.677
MTCH Match Group Inc	35,66	-0,93%	-	-	-	-	35,61	35,17	35,99	35,99	165.938
MTD Mettler-Toledo ...	1.090,10	0,69%	-	-	-	-	1.075,38	1.056,83	1.096,19	1.082,67	5.001.379
MU Micron Technology	762,44	4,16%	-	-	-	-	736,36	732,20	764,90	731,99	1.181.020
NCLH Norwegian Cruis...	16,47	2,74%	-	-	-	-	15,63	15,43	16,81	16,03	953.794
NDAQ The NASDAQ OMX ...	90,40	0,43%	-	-	-	-	89,52	89,00	90,66	90,01	4.346.161
NDSN Nordson Corpora...	286,59	3,76%	-	-	-	-	278,99	276,23	287,78	276,20	11.509.168
NEE NextEra Energy,...	89,67	1,59%	-	-	-	-	88,97	88,46	89,84	88,27	2.532.639
NEM Newmont Mining	108,38	0,92%	-	-	-	-	106,48	104,62	109,61	107,39	977.804
NFLX Netflix	89,29	1,36%	-	-	-	-	88,03	87,52	90,37	88,09	1.446.855
NI NiSource	47,72	1,49%	-	-	-	-	47,18	47,10	47,85	47,02	1.159.501
NKE Nike	44,40	0,48%	-	-	-	-	43,89	43,16	44,74	44,19	2.524.051
NOC Northrop Grumman	551,47	-0,13%	-	-	-	-	553,62	546,76	555,96	552,17	7.520.396
NOW Servicenow Inc	99,67	-3,51%	-	-	-	-	100,99	98,11	101,59	103,30	3.334.460
NRG NRG Energy	136,93	2,20%	-	-	-	-	133,04	132,64	137,19	133,98	6.202.839
NSC Norfolk Souther	311,62	-0,07%	-	-	-	-	311,85	310,06	314,84	311,84	8.871.510
NTAP NetApp	124,02	4,24%	-	-	-	-	118,90	118,75	124,20	118,97	447.464
NTRS Northern Trust	167,10	0,69%	-	-	-	-	165,50	164,81	167,42	165,96	5.374.270
NUE Nucor	226,47	0,35%	-	-	-	-	225,73	224,22	227,89	225,67	6.675.430
NVDA NVIDIA	219,43	-1,81%	-	-	-	-	222,29	217,93	227,40	223,47	8.798.485
NVR NVR	6.051,66	1,02%	-	-	-	-	5.940,00	5.858,42	6.084,41	5.990,37	3.975.941
NWS News Corp	30,07	1,25%	-	-	-	-	29,46	29,42	30,13	29,70	1.919.462
NWSA News	26,27	1,92%	-	-	-	-	25,79	25,65	26,35	25,77	1.365.938
NXPI NXP Semiconductors	299,33	-3,49%	-	-	-	-	308,50	297,48	309,37	310,15	5.943.197
O Realty Income C...	62,25	0,01%	-	-	-	-	62,10	61,65	62,36	62,24	421.585
ODFL Old Dominion Fr...	207,68	-1,02%	-	-	-	-	207,35	203,69	210,42	209,83	9.041.938
OKE ONEOK	92,64	0,53%	-	-	-	-	93,09	91,65	93,78	92,15	674.975
OMC Omnicom Group	73,81	2,69%	-	-	-	-	71,26	70,47	73,83	71,88	4.521.601
ON ON Semiconducto...	109,63	-0,53%	-	-	-	-	109,04	107,04	109,86	110,21	4.729.877
ORCL Oracle	189,77	0,86%	-	-	-	-	189,01	187,20	192,82	188,16	3.245.257
ORLY O'Reilly Automo...	92,33	0,11%	-	-	-	-	91,68	91,28	93,77	92,22	4.795.822
OTIS Otis Elevator C...	71,64	0,52%	-	-	-	-	70,75	70,35	71,94	71,27	2.777.841
OXY Occidental Petr...	58,83	-0,08%	-	-	-	-	60,65	58,02	60,84	58,87	1.690.631
PANW Palo Alto Netwo...	252,90	2,53%	-	-	-	-	241,34	241,00	253,08	246,66	1.171.433
PAYC Paycom Software...	134,63	-2,43%	-	-	-	-	136,14	133,16	136,75	137,98	3.966.322
PAYX Paychex	94,26	-0,70%	-	-	-	-	93,91	92,76	94,92	94,92	3.752.480
PCAR PACCAR	109,33	-2,07%	-	-	-	-	110,74	107,78	110,74	111,64	5.368.759
PCG Pacific Gas & E...	16,45	0,86%	-	-	-	-	16,23	16,13	16,53	16,31	29.676
PEG Public Service ...	78,48	0,54%	-	-	-	-	78,43	77,84	78,60	78,06	2.875.743
PEP Pepsico	148,85	-0,29%	-	-	-	-	149,29	146,38	149,67	149,29	4.886.001
PFE Pfizer	25,96	0,64%	-	-	-	-	25,77	25,57	25,96	25,79	594.162
PFG Principal Finan...	103,92	1,08%	-	-	-	-	102,81	101,80	104,02	102,81	2.759.180
PG Procter & Gamble	143,40	0,67%	-	-	-	-	141,88	140,09	143,72	142,44	5.121.531
PGR Progressive	199,07	-1,74%	-	-	-	-	201,99	198,92	203,15	202,60	8.265.187
PH Parker-Hannifin	865,03	0,65%	-	-	-	-	854,77	844,00	878,70	859,44	24.815.116
PHM PulteGroup	116,28	0,01%	-	-	-	-	115,05	113,31	116,75	116,26	6.184.784
PKG Packaging of Am...	213,84	0,30%	-	-	-	-	211,04	208,07	214,32	213,21	3.776.201
PLD ProLogis	144,60	-0,06%	-	-	-	-	144,32	142,80	145,29	144,68	4.737.944
PLTR Palantir Techno...	137,39	0,17%	-	-	-	-	135,80	135,42	138,55	137,15	8.102.163
PM Philip Morris I...	188,42	-0,11%	-	-	-	-	188,19	187,22	189,70	188,63	2.397.645
PNC PNC Bank	218,45	0,75%	-	-	-	-	215,69	214,55	218,68	216,83	3.980.814
PNR Pentair	74,43	0,32%	-	-	-	-	73,45	72,37	74,81	74,19	2.810.626
PNW Pinnacle West C...	101,85	-0,08%	-	-	-	-	101,42	101,31	102,28	101,93	2.133.554
PODD Insulet	156,83	0,15%	-	-	-	-	157,29	153,53	158,15	156,59	4.975.902
POOL Pool	181,66	-0,09%	-	-	-	-	180,89	177,27	181,67	181,83	3.161.792
PPG PPG Industries	106,64	2,16%	-	-	-	-	102,97	101,61	107,40	104,39	4.503.514
PPL PPL	36,17	2,06%	-	-	-	-	35,35	35,34	36,22	35,44	1.038.007
PRU Prudential Fina...	104,27	1,02%	-	-	-	-	103,05	102,37	104,50	103,22	4.137.225
PSA Public Storage	304,94	0,68%	-	-	-	-	300,41	296,98	304,96	302,87	4.708.579
PSX Phillips 66	174,01	-2,97%	-	-	-	-	181,28	173,23	181,63	179,34	10.336.071
PTC Ptc, Inc.	145,87	-1,41%	-	-	-	-	146,57	143,60	146,96	147,96	6.881.808
PWR Quanta Services	717,07	1,01%	-	-	-	-	714,33	705,01	723,97	709,93	24.297.917
PYPL Paypal Holdings...	44,29	-0,20%	-	-	-	-	44,19	43,83	44,69	44,38	2.275.585
QCOM QUALCOMM	213,51	5,43%	-	-	-	-	202,78	197,60	214,01	202,51	9.952.982
RCL Royal Caribbean...	260,48	2,60%	-	-	-	-	247,20	244,86	262,14	253,89	1.183.882
REG Regency Centers	78,35	0,78%	-	-	-	-	77,51	76,82	78,41	77,74	2.921.515
REGN Regeneron Pharm...	642,44	-1,13%	-	-	-	-	645,00	639,81	650,32	649,76	25.077.003
RF Regions Financi...	27,71	0,64%	-	-	-	-	27,37	27,20	27,77	27,53	635.830
RJF Raymond James F...	150,45	-1,07%	-	-	-	-	152,09	147,32	152,68	152,07	3.758.241
RL Polo Ralph Lauren	375,09	13,93%	-	-	-	-	363,00	356,85	381,89	329,24	17.597.347
RMD ResMed	208,77	-0,52%	-	-	-	-	207,74	205,65	210,23	209,86	7.188.715
ROK Rockwell Automa...	440,09	0,88%	-	-	-	-	432,59	429,03	441,76	436,23	10.141.434
ROL Rollins Inc.	53,04	-0,43%	-	-	-	-	52,90	52,40	53,53	53,27	179.010
ROP Roper Industries	324,06	0,29%	-	-	-	-	319,95	315,51	324,41	323,12	12.791.620
ROST Ross Stores	217,08	-0,33%	-	-	-	-	216,37	215,01	218,95	217,79	10.544.661
RSG Republic Services	208,11	-1,93%	-	-	-	-	211,62	207,62	211,68	212,20	5.495.769
RTX United Technolo...	176,05	0,68%	-	-	-	-	174,59	173,29	177,18	174,85	6.876.494
RVTY Perkinelmer Inc	95,42	0,65%	-	-	-	-	94,26	92,97	96,24	94,80	4.464.606
SBAC SBA Communications	208,14	0,19%	-	-	-	-	207,73	205,87	209,36	207,74	3.222.215
SBUX Starbucks	104,12	-2,23%	-	-	-	-	105,86	103,62	106,16	106,50	2.105.827
SCHW The Charles Schwab	90,42	0,34%	-	-	-	-	90,18	89,28	90,70	90,11	4.314.029
SHW Sherwin-Williams	309,47	0,58%	-	-	-	-	303,47	298,93	311,99	307,70	14.388.189
SJM J.M. Smucker	101,87	1,38%	-	-	-	-	99,99	98,65	102,25	100,48	3.960.400
SLB Schlumberger	57,24	-0,07%	-	-	-	-	57,52	56,61	57,66	57,28	1.524.874
SMCI Super Micro Com...	33,46	0%	-	-	-	-	32,95	32,26	33,80	33,46	771.086
SNA Snap-On	362,34	-0,27%	-	-	-	-	361,04	356,22	364,36	363,31	5.874.981
SNPS Synopsys	504,13	1,04%	-	-	-	-	491,26	488,69	504,73	498,93	1.336.953
SO Southern	94,27	0,69%	-	-	-	-	93,56	93,19	94,41	93,62	408.943
SOLV Solventum Corp	76,76	0,83%	-	-	-	-	75,39	74,71	76,95	76,13	3.915.758
SPG Simon Property ...	204,87	0,38%	-	-	-	-	203,11	200,92	205,53	204,10	12.244.875
SPGI S&P Global, Inc.	416,09	-0,22%	-	-	-	-	410,85	408,40	417,42	417,01	19.603.248
SRE Sempra Energy	91,55	0,10%	-	-	-	-	91,48	90,76	91,99	91,46	3.770.121
STE STERIS	219,72	1,74%	-	-	-	-	213,49	211,85	219,80	215,97	5.879.487
STLD Steel Dynamics	231,80	1,53%	-	-	-	-	228,05	227,10	232,80	228,30	8.065.249
STT State Street	153,67	-0,26%	-	-	-	-	153,15	152,22	154,79	154,07	175.798
STX Seagate Technol...	811,02	7,98%	-	-	-	-	753,47	753,47	811,41	751,07	22.549.600
STZ Constellation B...	150,83	-0,23%	-	-	-	-	149,74	147,07	151,58	151,18	5.210.724
SW Westrock Co	37,74	1,64%	-	-	-	-	36,40	36,22	37,88	37,13	1.038.982
SWK Stanley Black &...	75,54	0,74%	-	-	-	-	74,02	73,08	76,25	74,98	3.300.426
SWKS Skyworks Solutions	73,59	-1,03%	-	-	-	-	74,00	71,15	74,32	74,35	4.507.376
SYF Synchrony Finan...	72,00	-0,08%	-	-	-	-	71,47	70,34	72,13	72,05	3.532.795
SYK Stryker	313,45	-2,50%	-	-	-	-	317,98	313,06	322,00	321,49	7.696.451
SYY Sysco	77,01	2,05%	-	-	-	-	74,00	73,34	77,09	75,46	2.904.663
T AT&T	25,35	1,66%	-	-	-	-	24,86	24,81	25,39	24,93	430.333
TAP Molson Coors Br...	42,55	-0,49%	-	-	-	-	42,50	42,08	42,97	42,76	34.934
TDG Transdigm Group	1.208,96	0,91%	-	-	-	-	1.187,72	1.184,99	1.220,73	1.198,09	48.377.743
TDY Teledyne Techno...	606,99	-1,17%	-	-	-	-	606,35	599,57	610,93	614,20	7.228.644
TECH Techne	47,35	1,39%	-	-	-	-	46,14	45,32	47,44	46,70	12.453
TEL Tyco Electronics	202,61	0,61%	-	-	-	-	199,89	198,52	202,68	201,39	82.462
TER Teradyne, Inc.	353,43	2,68%	-	-	-	-	345,37	343,33	359,47	344,21	10.098.909
TFC Truist Financia...	47,89	-0,24%	-	-	-	-	47,64	47,46	48,09	48,00	371.731
TGT Target	126,16	3,13%	-	-	-	-	120,83	117,81	126,52	122,33	8.197.426
TJX TJX Companies	157,41	-1,13%	-	-	-	-	159,50	156,51	159,98	159,21	7.368.992
TKO Telkonet	191,63	-1,36%	-	-	-	-	193,03	190,47	194,48	194,28	4.862.036
TMO Thermo Fisher S...	449,32	-0,55%	-	-	-	-	450,90	441,12	451,71	451,79	5.520.346
TMUS T-Mobile US Inc	190,80	0,34%	-	-	-	-	189,95	188,44	191,01	190,16	10.581.386
TPL Texas Pacific L...	397,21	-1,32%	-	-	-	-	401,90	393,70	406,50	402,53	6.297.367
TPR TRANSPRO	139,14	2,47%	-	-	-	-	135,84	134,39	140,30	135,79	3.619.866
TRGP TRANSIT GROUP	270,10	-0,22%	-	-	-	-	273,79	269,30	273,84	270,69	12.678.224
TRMB Trimble Inc	55,94	-0,05%	-	-	-	-	55,13	54,83	56,28	55,97	2.493.973
TROW T. Rowe Price G...	101,94	0,10%	-	-	-	-	101,44	100,50	102,13	101,83	4.107.165
TRV The Travelers C...	307,37	0,13%	-	-	-	-	305,13	302,28	309,51	306,96	12.927.060
TSCO Tractor Supply	31,69	0%	-	-	-	-	31,38	30,91	31,81	31,69	77.799
TSLA Tesla Motors	417,70	0,11%	-	-	-	-	422,18	412,90	426,95	417,26	12.803.758
TSN Tyson Foods	66,48	-0,06%	-	-	-	-	66,50	65,77	67,00	66,52	2.441.544
TT Ingersoll Rand	447,42	-0,95%	-	-	-	-	453,11	445,03	453,11	451,69	2.972.211
TTWO Take-Two Intera...	238,08	0,62%	-	-	-	-	236,30	236,10	241,91	236,62	9.810.801
TXN Texas Instruments	298,52	-2,09%	-	-	-	-	300,89	294,78	303,07	304,88	10.602.535
TXT Textron	90,25	0,81%	-	-	-	-	88,90	87,90	90,84	89,52	3.576.590
TYL Tyler Technologies	308,78	-2,67%	-	-	-	-	313,29	305,00	313,29	317,26	4.496.454
UAL United Continen...	99,63	1,64%	-	-	-	-	95,43	95,30	100,28	98,02	39.254
UBER UBER TECHNOLOGI...	73,62	-1,32%	-	-	-	-	74,25	72,90	74,61	74,60	2.006.009
UDR United Dominion...	37,52	-0,83%	-	-	-	-	37,76	37,05	37,76	37,83	1.468.262
UHS Universal Healt...	162,41	-1,16%	-	-	-	-	160,00	157,01	163,63	164,32	4.906.731
ULTA Ulta Salon Cosm...	504,32	2,27%	-	-	-	-	488,34	488,34	504,52	493,12	11.040.069
UNH UnitedHealth Group	382,45	-0,22%	-	-	-	-	381,12	380,54	386,11	383,30	11.313.636
UNP Union Pacific	265,48	-0,12%	-	-	-	-	264,98	263,92	268,64	265,80	4.211.777
UPS United Parcel S...	98,26	-0,62%	-	-	-	-	98,16	97,15	99,11	98,87	4.511.084
URI United Rentals	931,27	-0,53%	-	-	-	-	927,31	916,92	943,73	936,27	8.889.884
USB U.S. Bancorp	54,56	0,11%	-	-	-	-	54,33	53,89	54,65	54,50	162.916
V Visa	331,14	0,12%	-	-	-	-	329,84	327,24	332,52	330,75	8.467.581
VICI VICI Properties...	28,51	0,37%	-	-	-	-	28,31	28,10	28,58	28,40	48.715
VLO Valero Energy	240,95	-4,60%	-	-	-	-	255,40	240,83	255,63	252,57	6.025.919
VLTO Veralto Corp	85,98	-0,24%	-	-	-	-	86,13	85,07	87,03	86,19	3.161.141
VMC Vulcan Materials	262,19	-0,41%	-	-	-	-	260,23	258,28	263,59	263,26	8.738.531
VRSK Verisk Analytics	171,67	0,59%	-	-	-	-	169,67	166,98	173,52	170,66	10.912.547
VRSN VeriSign	306,06	1,01%	-	-	-	-	300,10	296,83	308,79	303,00	11.490.717
VRTX Vertex Pharmace...	433,54	0,72%	-	-	-	-	429,36	426,01	434,72	430,44	17.819.589
VST Vistra Corp.	149,10	3,54%	-	-	-	-	145,47	144,88	149,28	144,00	6.376.112
VTR Ventas	88,00	-0,68%	-	-	-	-	89,46	87,50	89,46	88,60	221.056
VTRS VIATRIS INC	16,47	-0,75%	-	-	-	-	16,52	16,26	16,55	16,59	882.376
VZ Verizon Communi...	48,26	0,92%	-	-	-	-	47,61	47,38	48,28	47,82	1.038.603
WAB Wabtec	255,05	-1,57%	-	-	-	-	257,41	253,01	260,17	259,13	8.433.483
WAT Waters	341,04	-0,08%	-	-	-	-	339,93	334,34	342,99	341,32	8.462.908
WDAY Workday Inc	121,80	-3,80%	-	-	-	-	121,51	119,04	122,95	126,61	582.448
WDC Western Digital	486,66	5,88%	-	-	-	-	458,93	458,87	487,29	459,62	8.769.613
WEC Wisconsin Energy	112,10	1,31%	-	-	-	-	110,87	110,21	112,19	110,65	4.920.742
WELL Welltower Inc	216,01	-1,19%	-	-	-	-	217,52	214,64	217,99	218,61	7.116.449
WFC Wells Fargo	75,91	0,13%	-	-	-	-	75,59	74,91	76,06	75,81	4.676.815
WM Waste Management	217,78	-0,82%	-	-	-	-	219,01	216,02	219,36	219,59	631.562
WMB Williams Companies	77,50	-0,49%	-	-	-	-	78,19	77,23	78,29	77,88	2.846.343
WMT Wal-Mart Stores	121,32	-7,29%	-	-	-	-	124,41	120,39	125,80	130,85	6.757.852
WRB W.R. Berkley	67,47	-1,13%	-	-	-	-	67,79	66,90	68,11	68,24	3.514.715
WSM Williams-Sonoma	191,77	6,39%	-	-	-	-	182,25	177,45	193,98	180,25	7.835.901
WST West Pharmaceut...	316,05	3,45%	-	-	-	-	308,17	304,80	316,59	305,50	8.149.665
WTW Willis Towers W...	258,36	1,70%	-	-	-	-	251,97	249,85	258,47	254,05	5.843.586
WY Weyerhaeuser	23,53	1,23%	-	-	-	-	23,03	22,82	23,61	23,24	476.170
WYNN Wynn Resorts	98,56	0,50%	-	-	-	-	97,06	95,43	98,62	98,06	3.871.733
XEL Xcel Energy	80,23	0,46%	-	-	-	-	79,81	79,49	80,34	79,86	408.852
XOM Exxon Mobil	155,26	-0,66%	-	-	-	-	158,42	153,46	159,39	156,28	7.233.796
XYL Xylem Inc	108,71	0,45%	-	-	-	-	106,80	106,26	109,41	108,22	6.406.824
YUM Yum! Brands	154,38	1,09%	-	-	-	-	151,18	150,54	154,70	152,71	3.206.164
ZBH Zimmer Biomet H...	85,36	-0,02%	-	-	-	-	84,63	83,61	85,64	85,38	4.309.058
ZBRA Zebra Technologies	242,21	-0,52%	-	-	-	-	240,94	234,00	245,04	243,47	10.448.697
ZTS Zoetis Inc.	80,07	0,45%	-	-	-	-	78,99	76,21	80,42	79,71	1.224.350