Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,02	0,20%	-	-	-	-	115,03	114,76	115,03	114,79	0
AAPL Apple	304,90	0%	-	-	-	-	301,06	300,40	305,54	304,90	0
ABBV AbbVie Inc.	216,34	0,86%	-	-	-	-	217,00	215,74	217,00	214,50	0
ABNB AIRBNB INC	135,24	0,74%	-	-	-	-	134,76	134,53	135,47	134,25	0
ABT Abbott Laborato...	88,10	0,38%	-	-	-	-	87,92	87,80	88,22	87,77	0
ACGL Arch Capital Group	95,95	-0,19%	-	-	-	-	95,95	95,77	96,16	96,13	0
ACN Accenture.	179,09	0,69%	-	-	-	-	179,01	178,52	179,50	177,87	0
ADBE Adobe Systems	244,02	0%	-	-	-	-	246,45	242,11	247,95	244,02	0
ADI Analog Devices	384,15	0%	-	-	-	-	396,64	381,22	397,00	384,15	0
ADM Archer-Daniels-...	77,20	0,10%	-	-	-	-	77,28	77,06	77,58	77,12	0
ADP Automatic Data ...	220,13	0%	-	-	-	-	219,03	216,62	220,59	220,13	0
ADSK Autodesk	241,00	0,34%	-	-	-	-	240,51	240,32	242,30	240,19	0
AEE Ameren	110,12	0,25%	-	-	-	-	110,04	109,27	110,17	109,84	0
AEP American Electr...	129,74	0,10%	-	-	-	-	129,66	129,60	129,98	129,61	0
AES The AES	14,71	0,14%	-	-	-	-	14,73	14,71	14,74	14,69	0
AFL Aflac	117,81	0%	-	-	-	-	116,00	115,81	118,12	117,81	0
AIG American Intern...	78,47	-0,19%	-	-	-	-	78,47	78,25	78,50	78,62	0
AIZ Assurant	256,00	0,12%	-	-	-	-	256,00	255,90	256,01	255,70	0
AJG Arthur J. Galla...	207,70	0,14%	-	-	-	-	206,50	204,97	206,51	207,41	0
AKAM Akamai Technolo...	146,30	0%	-	-	-	-	142,06	142,06	146,81	146,30	0
ALB Albemarle	170,76	0,51%	-	-	-	-	171,59	170,00	171,59	169,90	0
ALGN Align Technology	162,31	-0,45%	-	-	-	-	162,90	162,90	163,35	163,04	0
ALL Allstate	216,75	1,08%	-	-	-	-	216,40	215,52	216,95	214,44	0
ALLE ALLEGIANT BANC	130,70	0%	-	-	-	-	130,70	130,70	131,53	130,70	0
AMAT Applied Materials	427,42	0%	-	-	-	-	424,19	421,61	430,98	427,42	0
AMCR Amcor	38,79	0,75%	-	-	-	-	38,61	38,60	38,82	38,50	0
AMD Advanced Micro ...	449,61	0%	-	-	-	-	441,99	431,60	451,20	449,61	0
AME AMTEK	224,52	0,60%	-	-	-	-	224,52	224,01	224,52	223,17	0
AMGN Amgen	340,87	1,02%	-	-	-	-	340,26	339,00	341,48	337,42	0
AMP AMERIPRISE FINA...	454,41	0,85%	-	-	-	-	452,46	450,58	455,22	450,57	0
AMT American Tower	184,50	0,39%	-	-	-	-	185,02	184,37	185,06	183,78	0
AMZN Amazon	268,45	0%	-	-	-	-	263,50	261,37	269,49	268,45	0
ANET Arista Networks	148,59	0%	-	-	-	-	139,30	139,13	148,97	148,59	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,18	-0,32%	-	-	-	-	323,28	322,03	323,50	324,22	0
AOS Smith (A.O.)	57,57	0,70%	-	-	-	-	57,42	57,42	57,67	57,17	0
APA Apache	37,98	-0,94%	-	-	-	-	38,15	37,85	38,44	38,34	0
APD Air Products an...	290,09	0%	-	-	-	-	289,16	286,13	291,91	290,09	0
APH Amphenol	127,56	2,16%	-	-	-	-	127,12	127,12	128,29	124,86	0
APO Apollo Global M...	132,00	0,84%	-	-	-	-	131,99	131,99	132,04	130,90	0
APTV Aptiv Plc	56,63	1,40%	-	-	-	-	56,32	55,87	56,69	55,85	0
ARE Alexandria Real...	48,09	0,50%	-	-	-	-	47,94	47,93	48,09	47,85	0
ATO Atmos Energy	177,42	0%	-	-	-	-	176,22	175,23	177,43	177,42	0
AVB AvalonBay Commu...	183,98	-0,07%	-	-	-	-	185,12	184,03	185,12	184,11	0
AVGO Broadcom Inc.	414,54	0%	-	-	-	-	413,55	410,50	422,25	414,54	0
AVY Avery Dennison	158,90	0%	-	-	-	-	156,62	155,00	160,00	158,90	0
AWK American Water ...	124,25	0,30%	-	-	-	-	124,00	124,00	124,02	123,88	0
AXON Axion Spatial I...	393,79	1,01%	-	-	-	-	392,00	392,00	394,99	389,84	0
AXP American Express	313,87	1,35%	-	-	-	-	313,28	312,00	313,96	309,70	0
AZO AutoZone	3.496,77	1,70%	-	-	-	-	3.421,40	3.421,38	3.430,60	3.438,18	0
BA Boeing	220,61	0,46%	-	-	-	-	220,85	220,45	221,07	219,61	0
BAC Bank of America	51,93	0,85%	-	-	-	-	51,69	51,65	51,99	51,49	0
BALL Ball Corporation	56,37	0,04%	-	-	-	-	56,47	56,42	56,47	56,35	0
BAX Baxter Internat...	19,04	0%	-	-	-	-	18,49	18,40	19,12	19,04	0
BBY Best Buy	61,20	0,08%	-	-	-	-	61,20	61,19	61,53	61,15	0
BDX Becton Dickinso...	146,25	0%	-	-	-	-	145,16	142,67	147,03	146,25	0
BEN Franklin Resources	30,96	0,32%	-	-	-	-	30,96	30,96	30,96	30,86	0
BF.B Brown-Forman Cl B	26,06	0%	-	-	-	-	25,35	24,90	26,11	26,06	0
BG Bunge	119,40	-0,28%	-	-	-	-	118,90	118,86	119,86	119,74	0
BIIB Biogen Idec	190,92	0,76%	-	-	-	-	190,53	190,52	190,92	189,47	0
BKNG Banknorth Group	160,24	0,35%	-	-	-	-	159,18	159,10	160,93	159,68	0
BKR Baker Hughes, A...	65,35	-0,68%	-	-	-	-	65,40	65,20	65,46	65,80	0
BLDR Builders FirstS...	73,95	0,12%	-	-	-	-	73,91	73,81	74,65	73,86	0
BLK BlackRock	1.071,77	0,75%	-	-	-	-	1.070,78	1.065,73	1.073,85	1.063,75	0
BMY Bristol-Myers S...	59,98	0,71%	-	-	-	-	59,97	59,96	60,10	59,55	0
BNY Bank Of New Yor...	139,64	0,47%	-	-	-	-	139,59	139,43	140,49	138,98	0
BR Broadridge Fina...	150,74	0,48%	-	-	-	-	150,49	150,49	151,16	150,02	0
BRK.B BERKSHIRE HATHA...	479,90	0%	-	-	-	-	479,99	475,50	480,50	479,90	0
BRO Brown & Brown	58,54	0,03%	-	-	-	-	58,49	58,35	58,54	58,52	0
BSX Boston Scientific	57,68	0,92%	-	-	-	-	57,60	57,56	57,75	57,15	0
BX The Blackstone ...	119,01	0,37%	-	-	-	-	119,47	118,67	119,47	118,57	0
BXP Boston Properties	60,33	0,33%	-	-	-	-	60,28	60,10	60,28	60,13	0
C Citigroup	125,91	0,55%	-	-	-	-	125,99	125,86	125,99	125,22	0
CAG ConAgra Foods	13,45	0,52%	-	-	-	-	13,40	13,39	13,47	13,38	0
CAH Cardinal Health	201,73	0,56%	-	-	-	-	201,98	201,89	201,98	200,61	0
CARR Carrier Global ...	62,17	0%	-	-	-	-	61,65	61,12	63,36	62,17	0
CAT Caterpillar	875,86	1,14%	-	-	-	-	878,00	873,64	880,00	865,95	0
CB Chubb	330,65	0,12%	-	-	-	-	331,00	330,60	331,95	330,26	0
CBOE CBOE	351,64	-0,09%	-	-	-	-	351,69	350,23	352,48	351,94	0
CBRE CBRE Group	131,07	0%	-	-	-	-	129,69	127,87	131,08	131,07	0
CCI Crown Castle In...	92,04	0%	-	-	-	-	92,24	91,80	93,79	92,04	0
CCL Carnival	26,17	0%	-	-	-	-	25,44	24,91	26,49	26,17	0
CDNS Cadence Design ...	358,48	0%	-	-	-	-	349,88	347,56	362,21	358,48	0
CDW CDW common stock	106,88	0%	-	-	-	-	105,56	103,12	107,40	106,88	0
CEG Constellation E...	289,07	1,13%	-	-	-	-	287,53	287,26	289,86	285,83	0
CF Cf Industries	121,00	-0,57%	-	-	-	-	120,68	120,01	120,86	121,69	0
CFG Citizens Financ...	62,94	0,25%	-	-	-	-	62,77	62,62	62,97	62,78	0
CHD Church & Dwight	96,10	0,48%	-	-	-	-	96,07	96,06	96,16	95,64	0
CHRW C.H. Robinson W...	178,20	0,04%	-	-	-	-	178,25	176,75	178,76	178,13	0
CHTR Charter Communi...	150,28	0,93%	-	-	-	-	150,00	149,64	150,51	148,90	0
CI CIGNA	283,97	0,69%	-	-	-	-	284,08	283,97	284,08	282,02	0
CINF Cincinnati Fina...	168,35	0%	-	-	-	-	167,93	165,52	168,54	168,35	0
CL Colgate-Palmolive	90,82	0,41%	-	-	-	-	90,72	90,72	91,00	90,44	0
CLX Clorox	95,49	0,34%	-	-	-	-	95,30	95,17	95,53	95,17	0
CMCSA Comcast	25,29	0,84%	-	-	-	-	25,13	25,12	25,31	25,08	0
CME CME Group	290,89	0,55%	-	-	-	-	289,10	289,10	291,22	289,29	0
CMG Chipotle Mexica...	32,76	-0,14%	-	-	-	-	32,69	32,69	32,92	32,80	0
CMI Cummins	642,61	0,92%	-	-	-	-	647,91	641,91	649,43	636,78	0
CMS CMS Energy	73,70	0,08%	-	-	-	-	73,83	73,70	73,94	73,64	0
CNC Centene	57,76	0%	-	-	-	-	57,74	57,48	58,65	57,76	0
CNP CenterPoint Energy	42,49	0%	-	-	-	-	41,97	41,85	42,49	42,49	0
COF Capital One Fin...	188,00	0,72%	-	-	-	-	187,47	187,27	188,14	186,66	0
COO Cooper Companies	62,83	0%	-	-	-	-	61,50	60,74	63,11	62,83	0
COP ConocoPhillips	120,02	-0,44%	-	-	-	-	120,05	120,00	120,39	120,55	0
COST Costco Wholesale	1.050,15	0%	-	-	-	-	1.063,41	1.039,01	1.064,73	1.050,15	0
CPB Campbell Soup	20,05	0%	-	-	-	-	19,92	19,56	20,24	20,05	0
CPRT Copart	34,37	0%	-	-	-	-	33,01	32,62	34,52	34,37	0
CPT Camden Property...	106,20	0%	-	-	-	-	106,01	104,09	106,55	106,20	0
CRL Charles River L...	159,88	0,64%	-	-	-	-	159,83	159,83	160,00	158,86	0
CRM Salesforce.com	176,28	0%	-	-	-	-	175,38	171,99	177,34	176,28	0
CRWD Crowdstrike Hol...	655,55	1,13%	-	-	-	-	650,50	649,60	656,38	648,23	0
CSCO Cisco Systems	118,18	0%	-	-	-	-	114,13	113,57	118,60	118,18	0
CSGP CoStar Group	34,25	0,94%	-	-	-	-	33,87	33,85	34,54	33,93	0
CSX CSX	46,14	0,51%	-	-	-	-	46,01	46,01	46,18	45,90	0
CTAS Cintas	172,58	0,13%	-	-	-	-	172,31	171,51	173,69	172,36	0
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,34	0,03%	-	-	-	-	52,25	52,06	52,37	52,32	0
CTVA Corteva Inc	79,52	0,60%	-	-	-	-	79,35	79,35	79,58	79,04	0
CVS CVS	93,67	0,38%	-	-	-	-	93,29	93,00	93,75	93,32	0
CVX Chevron	191,03	0%	-	-	-	-	193,79	189,00	194,16	191,03	0
CZR CAESARS ENTMNT	27,89	0%	-	-	-	-	27,43	27,11	28,11	27,89	0
D Dominion Resources	68,26	0%	-	-	-	-	67,60	67,58	68,49	68,26	0
DAL Delta Air Lines...	75,68	0%	-	-	-	-	72,90	72,61	75,70	75,68	0
DASH DOORDASH INC	161,38	1,32%	-	-	-	-	160,79	160,50	162,61	159,27	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,24	0,19%	-	-	-	-	47,43	47,32	47,47	47,15	0
DE Deere &	531,80	0,08%	-	-	-	-	531,52	529,42	532,60	531,35	0
DECK Deckers Outdoor	102,60	0%	-	-	-	-	98,35	97,18	102,95	102,60	0
DELL Dell	268,91	6,37%	-	-	-	-	268,10	267,23	269,00	252,80	0
DG Dollar General	104,56	-0,52%	-	-	-	-	104,43	104,26	104,92	105,11	0
DGX Quest Diagnostics	194,47	0,34%	-	-	-	-	193,99	193,96	194,00	193,82	0
DHI D.R. Horton	144,20	0,04%	-	-	-	-	144,18	143,92	144,33	144,14	0
DHR Danaher	173,75	0,24%	-	-	-	-	173,54	173,24	173,75	173,33	0
DIS Walt Disney	103,92	0,33%	-	-	-	-	104,04	103,69	104,48	103,58	0
DLR Digital Realty ...	194,12	-0,08%	-	-	-	-	194,26	193,94	194,89	194,27	0
DLTR Dollar Tree	96,06	0,37%	-	-	-	-	95,90	95,90	96,51	95,71	0
DOC Peak	19,72	0,41%	-	-	-	-	19,75	19,74	19,80	19,64	0
DOV Dover	208,06	0,14%	-	-	-	-	209,23	209,23	209,25	207,77	0
DOW Dow Inc.	35,87	0%	-	-	-	-	36,58	35,57	37,35	35,87	0
DPZ Domino's Pizza	316,52	0,02%	-	-	-	-	315,90	315,90	317,14	316,47	0
DRI Darden Restaurants	197,92	0,43%	-	-	-	-	198,83	198,52	199,50	197,07	0
DTE DTE Energy	144,00	0,17%	-	-	-	-	144,22	144,04	144,26	143,75	0
DUK Duke Energy	124,65	-0,01%	-	-	-	-	124,45	124,45	124,87	124,66	0
DVA DaVita	199,77	0,56%	-	-	-	-	199,93	199,84	199,93	198,66	0
DVN Devon Energy	47,10	0%	-	-	-	-	48,97	46,70	49,13	47,10	0
DXCM DexCom	72,22	0,45%	-	-	-	-	71,90	71,90	72,28	71,90	0
EA Electronic Arts	201,56	-0,15%	-	-	-	-	201,79	201,53	201,85	201,87	0
EBAY eBay	117,78	0,55%	-	-	-	-	117,57	117,57	117,96	117,13	0
ECL Ecolab	251,96	0,71%	-	-	-	-	251,70	250,50	252,50	250,18	0
ED Consolidated Ed...	107,38	-0,02%	-	-	-	-	107,10	106,70	107,17	107,40	0
EFX Equifax	163,00	0,28%	-	-	-	-	163,05	162,24	163,95	162,54	0
EG Everest Re Group	356,41	-0,01%	-	-	-	-	356,44	356,36	356,44	356,45	0
EIX Edison Internat...	70,90	0,82%	-	-	-	-	70,82	70,70	71,10	70,32	0
EL Estee Lauder Co...	88,32	11,92%	-	-	-	-	88,96	87,93	89,00	78,91	0
ELV Elevance Health...	394,16	1,11%	-	-	-	-	393,64	392,44	395,66	389,82	0
EMN Eastman Chemical	73,56	0,51%	-	-	-	-	73,80	73,30	73,81	73,19	0
EMR Emerson Electric	135,95	0,78%	-	-	-	-	136,11	135,66	136,31	134,90	0
ENPH Enphase Energy Inc	62,40	0%	-	-	-	-	52,87	52,86	63,28	62,40	0
EOG EOG Resources	140,53	0,39%	-	-	-	-	140,16	140,00	140,61	139,98	0
EPAM EPAM Systems, Inc.	104,00	0,78%	-	-	-	-	103,71	103,34	104,00	103,19	0
EQIX Equinix	1.076,57	-0,17%	-	-	-	-	1.078,42	1.073,31	1.078,52	1.078,42	0
EQR Equity Residential	65,79	0%	-	-	-	-	65,75	64,13	66,11	65,79	0
EQT EQT	57,22	-0,90%	-	-	-	-	57,30	57,05	57,35	57,74	0
ERIE Erie Indemnity	222,75	-0,88%	-	-	-	-	222,88	222,75	222,88	224,73	0
ES EnergySolutions	69,64	0%	-	-	-	-	69,09	68,73	70,16	69,64	0
ESS Essex Property ...	274,00	0,07%	-	-	-	-	274,92	273,55	275,47	273,80	0
ETN Eaton	385,66	1,09%	-	-	-	-	385,35	385,00	386,67	381,51	0
ETR Entergy	112,30	0,03%	-	-	-	-	112,44	111,99	112,87	112,27	0
EVRG Evergy Inc	82,94	-0,02%	-	-	-	-	83,15	82,92	83,15	82,96	0
EW Edwards Lifesci...	83,33	0,16%	-	-	-	-	83,77	83,12	83,78	83,20	0
EXC Exelon	45,35	0%	-	-	-	-	45,22	45,22	45,39	45,35	0
EXE Expand Energy Corp	97,07	-0,53%	-	-	-	-	97,30	96,86	97,55	97,59	0
EXPD Expeditors Inte...	157,15	0%	-	-	-	-	157,62	155,12	158,32	157,15	0
EXPE Expedia	218,21	0%	-	-	-	-	214,00	210,01	219,24	218,21	0
EXR Extra Space Sto...	144,58	0,47%	-	-	-	-	144,58	144,58	144,79	143,91	0
F Ford Motor Company	13,80	0,95%	-	-	-	-	13,79	13,79	13,82	13,67	0
FANG Diamondback Ene...	200,92	0%	-	-	-	-	208,08	198,75	208,95	200,92	0
FAST Fastenal	43,51	-0,06%	-	-	-	-	43,53	43,32	43,54	43,53	0
FCX Freeport-McMora...	62,97	1,06%	-	-	-	-	62,71	62,71	62,71	62,31	0
FDS FactSet Researc...	226,59	0,70%	-	-	-	-	225,63	225,63	227,33	225,01	0
FDX FedEx	394,09	1,33%	-	-	-	-	393,92	392,99	394,94	388,91	0
FE FirstEnergy	45,52	0%	-	-	-	-	45,30	44,64	45,53	45,52	0
FFIV F5 Networks	385,23	0,40%	-	-	-	-	386,69	386,69	387,87	383,70	0
FICO Fair Isaac and	1.233,44	0,43%	-	-	-	-	1.232,00	1.231,73	1.234,33	1.228,10	0
FIS Fidelity Nation...	43,79	0,39%	-	-	-	-	43,51	43,51	43,63	43,62	0
FISV Fiserv	55,81	0%	-	-	-	-	56,38	54,95	56,62	55,81	0
FITB Fifth Third Ban...	49,31	0,29%	-	-	-	-	49,16	49,16	49,45	49,16	0
FOX Fox Corp Class B	57,74	0,19%	-	-	-	-	57,57	57,57	57,75	57,63	0
FOXA Fox Corp. Cl A	64,67	0,64%	-	-	-	-	64,51	64,37	64,51	64,26	0
FRT Federal Realty ...	118,62	0%	-	-	-	-	115,50	114,75	118,74	118,62	0
FSLR First Solar	246,59	-0,92%	-	-	-	-	248,45	245,20	248,45	248,88	0
FTNT Fortinet Inc	129,49	0,02%	-	-	-	-	130,00	129,06	130,10	129,46	0
FTV Fortive Corp	59,04	0,03%	-	-	-	-	58,86	58,63	59,07	59,02	0
GD General Dynamics	341,14	0,72%	-	-	-	-	341,14	341,00	341,75	338,71	0
GE General Electric	304,43	0,88%	-	-	-	-	303,25	303,12	305,00	301,76	0
GEHC GE Healthcare T...	64,54	0,32%	-	-	-	-	64,29	64,27	64,58	64,33	0
GEN Gen Digital Inc.	25,03	0,72%	-	-	-	-	25,03	24,96	25,05	24,85	0
GEV GE Vernova LLC	1.044,06	0%	-	-	-	-	1.018,00	1.014,72	1.046,88	1.044,06	0
GILD Gilead Sciences	130,44	0%	-	-	-	-	130,02	129,42	131,34	130,44	0
GIS General Mills	33,48	0,03%	-	-	-	-	33,49	33,41	33,60	33,47	0
GL GREAT LAKES REIT	156,55	0%	-	-	-	-	154,51	153,10	156,61	156,55	0
GLW Corning	194,06	1,13%	-	-	-	-	194,35	193,50	194,79	191,89	0
GM General Motors Co	77,74	0,69%	-	-	-	-	78,00	77,74	78,01	77,21	0
GNRC Generac Holding...	262,52	5,94%	-	-	-	-	260,02	259,00	264,03	247,79	0
GOOG Google Inc.	383,44	0%	-	-	-	-	382,01	379,48	388,68	383,44	0
GOOGL Google Inc.	387,56	0%	-	-	-	-	385,70	383,02	392,50	387,56	0
GPC Genuine Parts	97,75	0,13%	-	-	-	-	97,60	97,56	97,81	97,62	0
GPN Global Payments	72,96	0,51%	-	-	-	-	72,64	72,64	73,30	72,59	71.359
GRMN Garmin	240,20	0,18%	-	-	-	-	240,89	240,67	240,89	239,78	0
GS Goldman Sachs G...	988,59	0%	-	-	-	-	982,21	970,30	999,50	988,59	0
GWW W.W. Grainger	1.238,68	0%	-	-	-	-	1.233,29	1.221,66	1.249,94	1.238,68	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,73	-0,55%	-	-	-	-	41,96	41,73	41,96	41,96	0
HAS Hasbro	89,68	-0,44%	-	-	-	-	90,08	89,46	90,08	90,08	0
HBAN Huntington Banc...	15,91	0,38%	-	-	-	-	15,89	15,88	15,92	15,85	0
HCA HCA-The Healthcare	392,47	0%	-	-	-	-	388,00	386,01	396,61	392,47	0
HD Home Depot	313,92	0,04%	-	-	-	-	314,50	313,40	314,50	313,78	0
HIG Hartford Financ...	136,05	0%	-	-	-	-	135,81	134,18	137,09	136,05	0
HII HEALTHCARE INTE...	319,68	0,67%	-	-	-	-	319,68	319,03	320,05	317,55	0
HLT HILTON HOTELS	323,00	0,12%	-	-	-	-	325,85	322,26	325,85	322,61	0
HON Honeywell Inter...	224,64	0,38%	-	-	-	-	225,54	224,43	225,77	223,80	0
HPE Hewlett Packard...	34,85	2,59%	-	-	-	-	34,65	34,50	35,06	33,97	0
HPQ Hewlett-Packard	22,84	4,29%	-	-	-	-	22,60	22,58	23,00	21,90	0
HRL Hormel Foods	21,22	0,66%	-	-	-	-	21,19	21,13	21,22	21,08	0
HSIC Henry Schein	73,57	0,10%	-	-	-	-	73,56	73,56	73,90	73,50	0
HST Host Marriott F...	22,39	-0,09%	-	-	-	-	22,39	22,27	22,39	22,41	0
HSY Hershey Foods	192,28	0,99%	-	-	-	-	190,56	190,51	192,98	190,39	0
HUM Humana	304,34	0,22%	-	-	-	-	305,04	304,34	305,04	303,68	0
HWM Howmet Aerospac...	261,87	0,76%	-	-	-	-	261,88	261,60	261,90	259,89	0
IBM International B...	253,12	0%	-	-	-	-	232,58	230,94	253,61	253,12	0
ICE Intercontinenta...	151,81	0,21%	-	-	-	-	151,28	151,16	152,00	151,49	0
IDXX IDEXX Laboratories	552,56	0%	-	-	-	-	548,06	539,44	556,72	552,56	0
IEX IDEX	206,11	0,60%	-	-	-	-	206,00	205,61	206,00	204,88	0
IFF Internationa Fl...	76,01	1,01%	-	-	-	-	76,04	76,03	76,09	75,25	0
INCY Incyte	97,11	-0,31%	-	-	-	-	97,30	97,30	97,83	97,41	0
INTC Intel	118,51	0%	-	-	-	-	116,58	113,17	119,41	118,51	0
INTU Intuit	307,41	0%	-	-	-	-	312,29	302,36	315,51	307,41	0
INVH Invitation Home...	29,16	0,45%	-	-	-	-	29,16	29,09	29,25	29,03	0
IP International P...	31,17	0,43%	-	-	-	-	31,19	31,04	31,31	31,04	0
IQV IQVIA Holdings ...	168,74	0,43%	-	-	-	-	168,70	166,95	168,94	168,02	0
IR Ingersoll-Rand ...	70,85	0,81%	-	-	-	-	70,70	70,67	71,05	70,28	0
IRM Iron Mountain	128,00	0,53%	-	-	-	-	128,00	127,40	128,00	127,33	0
ISRG Intuitive Surgical	439,76	-0,01%	-	-	-	-	439,50	437,13	441,99	439,80	0
IT Gartner	157,33	0%	-	-	-	-	156,18	153,11	157,63	157,33	0
ITW Illinois Tool W...	251,43	0,60%	-	-	-	-	251,91	251,46	252,12	249,93	0
IVZ Invesco	27,10	0,44%	-	-	-	-	27,07	27,07	27,20	26,98	0
J Jacobs Solution...	114,74	0,93%	-	-	-	-	114,74	114,73	114,74	113,68	0
JBHT J.B. Hunt Trans...	259,09	0%	-	-	-	-	257,57	253,97	261,13	259,09	0
JBL Jabil Circuit	359,17	0,77%	-	-	-	-	360,45	358,90	361,50	356,41	0
JCI Johnson Controls	137,73	1,67%	-	-	-	-	136,56	136,56	137,40	135,47	0
JKHY Jack Henry & As...	140,00	0,32%	-	-	-	-	139,44	139,16	141,09	139,56	0
JNJ Johnson & Johnson	233,25	0,66%	-	-	-	-	233,00	232,72	233,31	231,73	0
JPM J P Morgan Chase	305,46	0,81%	-	-	-	-	304,68	304,68	305,88	303,00	0
KEY KeyCorp	21,54	0,23%	-	-	-	-	21,54	21,54	21,58	21,49	0
KEYS Keysight Techno...	343,35	1,72%	-	-	-	-	342,87	342,59	343,90	337,55	0
KHC Kraft Heinz Co	23,66	0,49%	-	-	-	-	23,57	23,53	23,66	23,54	0
KIM Kimco Realty	24,15	0,42%	-	-	-	-	24,17	24,13	24,17	24,05	0
KKR Kohlberg Kravis...	94,95	0,20%	-	-	-	-	95,00	95,00	95,03	94,76	0
KLAC KLA-Tencor	1.871,06	1,57%	-	-	-	-	1.874,99	1.862,67	1.875,04	1.842,18	0
KMB Kimberly-Clark	98,83	0,10%	-	-	-	-	98,90	98,80	98,96	98,73	0
KMI KINDER MORGAN	33,49	0%	-	-	-	-	33,68	33,38	33,83	33,49	0
KMX CarMax	38,61	-0,80%	-	-	-	-	38,96	38,96	39,23	38,92	0
KO Coca-Cola	81,09	-0,10%	-	-	-	-	81,18	80,94	81,18	81,17	0
KR Kroger	66,91	-0,24%	-	-	-	-	67,00	66,55	67,01	67,07	0
L Loews	109,17	-0,01%	-	-	-	-	109,18	109,18	109,18	109,18	0
LDOS Leidos Holdings...	123,00	0%	-	-	-	-	123,36	121,20	124,17	123,00	0
LEN Lennar	88,83	0%	-	-	-	-	88,78	88,05	89,23	88,83	0
LH Laboratory of A...	255,97	0,09%	-	-	-	-	256,00	254,48	256,50	255,75	0
LHX L3Harris Techno...	308,03	0,55%	-	-	-	-	309,03	307,65	309,40	306,33	0
LII Lennox Internat...	480,54	0%	-	-	-	-	487,95	475,22	492,00	480,54	0
LIN Linde Group	516,50	0,39%	-	-	-	-	517,02	515,60	517,53	514,51	0
LKQ LKQ Corporation	26,88	0%	-	-	-	-	25,46	25,20	27,16	26,88	0
LLY Eli Lilly and	1.041,76	0%	-	-	-	-	1.024,30	1.022,00	1.047,30	1.041,76	0
LMT Lockheed Martin	524,79	0,38%	-	-	-	-	524,86	524,79	526,43	522,79	0
LNT Alliant Energy	73,33	0,07%	-	-	-	-	73,28	73,26	73,28	73,28	0
LOW Lowe's Companies	217,41	0%	-	-	-	-	217,22	216,47	217,22	217,41	0
LRCX Lam Research	304,82	0,85%	-	-	-	-	305,73	304,14	306,80	302,24	0
LULU Lululemon Athle...	127,79	0,81%	-	-	-	-	127,26	127,26	127,94	126,76	0
LUV Southwest Airlines	40,79	0%	-	-	-	-	39,08	38,81	40,91	40,79	0
LVS Las Vegas Sands	48,83	-1,25%	-	-	-	-	48,60	48,55	48,90	49,45	0
LW Lamb Weston Hol...	43,01	0,47%	-	-	-	-	42,97	42,73	43,00	42,81	0
LYB LyondellBasell ...	70,28	0,29%	-	-	-	-	70,53	70,35	70,63	70,08	0
LYV Live Nation Ent...	165,94	0%	-	-	-	-	162,22	161,38	167,97	165,94	0
MA Mastercard	499,63	0%	-	-	-	-	496,00	490,07	501,38	499,63	0
MAA Mid-America Apa...	129,99	0%	-	-	-	-	129,61	127,49	130,10	129,99	0
MAR Marriot Interna...	370,54	0%	-	-	-	-	366,62	361,40	371,15	370,54	0
MAS Masco	66,95	0,18%	-	-	-	-	66,91	66,90	66,95	66,83	0
MCD McDonald's	282,98	-0,42%	-	-	-	-	283,00	282,40	283,35	284,18	0
MCHP Microchip Techn...	91,59	1,03%	-	-	-	-	90,67	90,64	91,90	90,66	0
MCK McKesson	768,35	0,24%	-	-	-	-	769,14	766,05	769,96	766,50	0
MCO Moody's	445,77	0,09%	-	-	-	-	446,00	445,62	447,00	445,37	0
MDLZ Mondelez Intern...	61,72	0,36%	-	-	-	-	61,58	61,42	61,86	61,50	0
MDT Medtronic	78,53	0,49%	-	-	-	-	78,40	78,40	78,63	78,15	0
MET MetLife	84,49	0,23%	-	-	-	-	84,37	84,29	84,65	84,30	0
META Meta Platforms Inc	607,40	0%	-	-	-	-	600,00	594,81	609,60	607,40	0
MGM MGM Resorts Int...	37,68	0%	-	-	-	-	36,18	35,38	37,80	37,68	0
MHK Mohawk Industries	102,64	0,30%	-	-	-	-	102,59	102,52	102,89	102,33	0
MKC McCormick	47,29	0,70%	-	-	-	-	47,03	47,02	47,45	46,96	0
MKTX MarketAxess	136,23	0%	-	-	-	-	137,03	135,23	137,52	136,23	0
MLM Martin Marietta...	538,35	0%	-	-	-	-	535,00	531,12	543,06	538,35	0
MMM 3M	152,91	1,39%	-	-	-	-	152,90	152,61	153,17	150,82	0
MNST MONSTER WORLDWIDE	86,21	-0,13%	-	-	-	-	86,20	85,86	86,39	86,32	0
MO Altria Group	73,71	0%	-	-	-	-	73,69	73,62	73,82	73,71	0
MOH Molina Healthcare	181,26	0%	-	-	-	-	181,44	176,49	181,44	181,26	0
MOS Mosaic	22,03	0,41%	-	-	-	-	22,06	22,01	22,06	21,94	0
MPC Marathon Petrol...	249,02	0,24%	-	-	-	-	249,00	248,43	249,06	248,43	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,55	4,03%	-	-	-	-	120,55	120,55	121,10	115,88	0
MRNA Moderna Inc.	47,85	1,25%	-	-	-	-	47,54	47,50	47,85	47,26	0
MRSH Marsh & Mclenna...	164,53	-0,36%	-	-	-	-	164,79	164,79	165,23	165,12	0
MS Morgan Stanley	201,63	0,56%	-	-	-	-	201,13	201,13	201,84	200,51	0
MSCI Msci Inc.	583,67	0,23%	-	-	-	-	583,68	580,00	586,01	582,34	0
MSFT Microsoft	419,00	0%	-	-	-	-	424,75	415,71	426,34	419,00	0
MSI Motorola Soluti...	400,00	-0,06%	-	-	-	-	402,37	399,85	402,37	400,24	0
MTB M&T Bank	212,23	0%	-	-	-	-	209,07	207,80	212,97	212,23	0
MTCH Match Group Inc	35,82	0,45%	-	-	-	-	35,61	35,61	35,95	35,66	0
MTD Mettler-Toledo ...	1.089,93	0%	-	-	-	-	1.075,38	1.056,83	1.096,19	1.089,93	0
MU Micron Technology	761,97	0%	-	-	-	-	736,36	732,20	764,90	761,97	0
NCLH Norwegian Cruis...	16,47	0%	-	-	-	-	15,63	15,43	16,81	16,47	0
NDAQ The NASDAQ OMX ...	91,13	0,80%	-	-	-	-	90,68	90,66	91,27	90,41	0
NDSN Nordson Corpora...	290,99	1,47%	-	-	-	-	289,20	288,69	291,16	286,77	0
NEE NextEra Energy,...	89,61	-0,09%	-	-	-	-	89,71	89,51	89,84	89,69	0
NEM Newmont Mining	108,64	0,29%	-	-	-	-	108,50	108,21	108,99	108,33	0
NFLX Netflix	89,29	0%	-	-	-	-	88,03	87,52	90,37	89,29	0
NI NiSource	47,75	0,08%	-	-	-	-	47,81	47,69	47,81	47,71	0
NKE Nike	44,38	-0,03%	-	-	-	-	44,56	44,21	44,56	44,39	0
NOC Northrop Grumman	553,67	0,38%	-	-	-	-	552,54	552,45	554,60	551,58	0
NOW Servicenow Inc	99,67	0%	-	-	-	-	100,99	98,11	101,59	99,67	0
NRG NRG Energy	136,93	0%	-	-	-	-	133,04	132,64	137,19	136,93	0
NSC Norfolk Souther	312,20	0,24%	-	-	-	-	311,82	311,70	313,04	311,44	0
NTAP NetApp	123,04	-0,73%	-	-	-	-	123,62	122,70	124,24	123,95	0
NTRS Northern Trust	167,10	0%	-	-	-	-	165,50	164,81	167,42	167,10	0
NUE Nucor	228,68	0,99%	-	-	-	-	229,10	228,68	229,16	226,44	0
NVDA NVIDIA	219,48	0%	-	-	-	-	222,29	217,93	227,40	219,48	0
NVR NVR	6.060,01	0,20%	-	-	-	-	6.033,12	6.014,78	6.100,00	6.047,87	0
NWS News Corp	30,39	1,03%	-	-	-	-	30,33	30,08	30,33	30,08	0
NWSA News	26,25	-0,04%	-	-	-	-	26,26	26,21	26,41	26,26	0
NXPI NXP Semiconductors	301,81	0,81%	-	-	-	-	300,80	300,62	303,01	299,38	0
O Realty Income C...	62,26	0,05%	-	-	-	-	62,23	62,12	62,30	62,23	0
ODFL Old Dominion Fr...	209,38	0,81%	-	-	-	-	209,00	208,81	209,43	207,69	0
OKE ONEOK	93,13	0,55%	-	-	-	-	92,81	92,41	93,18	92,62	0
OMC Omnicom Group	74,10	0,45%	-	-	-	-	74,25	74,25	74,99	73,77	0
ON ON Semiconducto...	110,88	1,16%	-	-	-	-	110,86	110,83	111,51	109,61	0
ORCL Oracle	192,20	1,28%	-	-	-	-	191,67	191,46	192,50	189,77	0
ORLY O'Reilly Automo...	92,41	0,08%	-	-	-	-	92,01	92,01	92,50	92,34	0
OTIS Otis Elevator C...	72,05	0,59%	-	-	-	-	71,83	71,64	72,25	71,63	0
OXY Occidental Petr...	58,40	-0,73%	-	-	-	-	58,69	58,23	58,69	58,83	0
PANW Palo Alto Netwo...	251,81	-0,44%	-	-	-	-	251,12	250,02	252,75	252,92	0
PAYC Paycom Software...	135,00	0,48%	-	-	-	-	134,97	134,97	134,97	134,35	0
PAYX Paychex	94,26	0%	-	-	-	-	93,91	92,76	94,92	94,26	0
PCAR PACCAR	109,76	0,38%	-	-	-	-	109,51	109,51	109,63	109,34	0
PCG Pacific Gas & E...	16,45	0%	-	-	-	-	16,23	16,13	16,53	16,45	0
PEG Public Service ...	78,77	0,37%	-	-	-	-	78,77	78,48	78,77	78,48	0
PEP Pepsico	148,85	0%	-	-	-	-	149,29	146,38	149,67	148,85	0
PFE Pfizer	25,96	0%	-	-	-	-	25,77	25,57	25,96	25,96	0
PFG Principal Finan...	103,92	0%	-	-	-	-	102,81	101,80	104,02	103,92	0
PG Procter & Gamble	143,59	0,13%	-	-	-	-	143,87	143,57	143,98	143,40	0
PGR Progressive	198,00	-0,49%	-	-	-	-	198,15	197,50	198,56	198,97	0
PH Parker-Hannifin	870,30	0,64%	-	-	-	-	871,94	870,18	877,78	864,73	0
PHM PulteGroup	116,98	0,58%	-	-	-	-	116,81	115,75	117,04	116,30	0
PKG Packaging of Am...	213,84	0%	-	-	-	-	211,04	208,07	214,32	213,84	0
PLD ProLogis	145,29	0,46%	-	-	-	-	145,43	145,07	145,43	144,63	0
PLTR Palantir Techno...	137,39	0%	-	-	-	-	135,80	135,42	138,55	137,39	0
PM Philip Morris I...	187,89	-0,30%	-	-	-	-	187,60	187,60	188,13	188,46	0
PNC PNC Bank	219,44	0,49%	-	-	-	-	219,82	218,60	220,00	218,37	0
PNR Pentair	74,05	-0,51%	-	-	-	-	74,71	74,05	74,85	74,43	0
PNW Pinnacle West C...	101,69	-0,15%	-	-	-	-	100,71	100,71	101,85	101,84	0
PODD Insulet	155,02	-1,19%	-	-	-	-	154,55	154,55	155,48	156,89	0
POOL Pool	181,54	-0,08%	-	-	-	-	181,54	181,54	181,96	181,69	0
PPG PPG Industries	107,54	0,85%	-	-	-	-	107,49	107,48	108,00	106,63	0
PPL PPL	36,17	0%	-	-	-	-	36,18	36,16	36,25	36,17	0
PRU Prudential Fina...	104,50	0,25%	-	-	-	-	104,34	104,29	104,50	104,24	0
PSA Public Storage	306,81	0,60%	-	-	-	-	306,79	305,86	306,79	304,99	0
PSX Phillips 66	174,47	0,24%	-	-	-	-	174,37	173,51	174,90	174,05	0
PTC Ptc, Inc.	146,60	0,52%	-	-	-	-	145,84	145,84	146,54	145,84	0
PWR Quanta Services	716,88	0%	-	-	-	-	714,33	705,01	723,97	716,88	0
PYPL Paypal Holdings...	44,40	0,23%	-	-	-	-	44,30	44,29	44,45	44,30	0
QCOM QUALCOMM	213,42	0%	-	-	-	-	202,78	197,60	214,01	213,42	0
RCL Royal Caribbean...	257,84	-0,95%	-	-	-	-	259,31	256,37	259,38	260,32	0
REG Regency Centers	78,25	-0,11%	-	-	-	-	78,19	78,14	78,52	78,34	0
REGN Regeneron Pharm...	639,68	-0,45%	-	-	-	-	639,24	637,01	639,91	642,59	0
RF Regions Financi...	27,80	0,32%	-	-	-	-	27,75	27,75	27,81	27,71	0
RJF Raymond James F...	150,77	0,23%	-	-	-	-	150,69	150,13	150,69	150,42	0
RL Polo Ralph Lauren	376,44	0,41%	-	-	-	-	377,18	375,10	377,18	374,90	0
RMD ResMed	210,28	0,62%	-	-	-	-	208,98	207,29	210,91	208,98	0
ROK Rockwell Automa...	445,95	1,29%	-	-	-	-	444,01	444,00	445,95	440,25	0
ROL Rollins Inc.	53,17	0,28%	-	-	-	-	53,13	53,12	53,13	53,02	0
ROP Roper Industries	324,06	0%	-	-	-	-	319,95	315,51	324,41	324,06	0
ROST Ross Stores	217,08	0%	-	-	-	-	216,37	215,01	218,95	217,08	0
RSG Republic Services	208,70	0,29%	-	-	-	-	207,45	207,45	208,81	208,09	0
RTX United Technolo...	176,28	0,58%	-	-	-	-	176,74	176,60	176,95	175,25	0
RVTY Perkinelmer Inc	95,42	0%	-	-	-	-	94,26	92,97	96,24	95,42	0
SBAC SBA Communications	205,98	-0,41%	-	-	-	-	206,12	205,98	207,00	206,82	0
SBUX Starbucks	104,30	0,16%	-	-	-	-	104,04	103,96	104,30	104,13	0
SCHW The Charles Schwab	90,41	-0,01%	-	-	-	-	90,36	90,13	90,62	90,41	0
SHW Sherwin-Williams	312,21	1,19%	-	-	-	-	310,56	310,56	312,59	308,54	0
SJM J.M. Smucker	102,80	0,87%	-	-	-	-	102,74	101,41	103,65	101,91	0
SLB Schlumberger	57,12	-0,23%	-	-	-	-	57,13	56,86	57,20	57,25	0
SMCI Super Micro Com...	33,46	0%	-	-	-	-	32,95	32,26	33,80	33,46	0
SNA Snap-On	364,19	0,52%	-	-	-	-	363,90	363,22	363,90	362,31	0
SNPS Synopsys	512,20	1,63%	-	-	-	-	510,00	508,51	513,36	503,98	0
SO Southern	94,33	0,10%	-	-	-	-	94,49	94,27	94,58	94,24	0
SOLV Solventum Corp	76,73	0%	-	-	-	-	75,39	74,71	76,95	76,73	0
SPG Simon Property ...	204,87	0%	-	-	-	-	203,11	200,92	205,53	204,87	0
SPGI S&P Global, Inc.	415,06	-0,16%	-	-	-	-	416,52	415,00	417,95	415,73	0
SRE Sempra Energy	91,55	0%	-	-	-	-	91,48	90,76	91,99	91,55	0
STE STERIS	218,55	-0,51%	-	-	-	-	219,98	219,36	219,98	219,67	0
STLD Steel Dynamics	234,04	0,95%	-	-	-	-	233,94	233,60	234,58	231,84	0
STT State Street	153,67	0%	-	-	-	-	153,15	152,22	154,79	153,67	0
STX Seagate Technol...	807,00	-0,43%	-	-	-	-	814,72	805,74	818,61	810,46	0
STZ Constellation B...	151,13	0,20%	-	-	-	-	150,82	150,11	150,91	150,83	0
SW Westrock Co	38,11	0,98%	-	-	-	-	38,10	37,92	38,17	37,74	0
SWK Stanley Black &...	76,04	0,66%	-	-	-	-	75,93	75,93	76,00	75,54	0
SWKS Skyworks Solutions	74,23	0,94%	-	-	-	-	73,59	73,59	74,44	73,54	0
SYF Synchrony Finan...	72,47	0,65%	-	-	-	-	72,01	71,97	72,55	72,00	0
SYK Stryker	313,45	0%	-	-	-	-	317,98	313,06	322,00	313,45	0
SYY Sysco	76,37	-0,82%	-	-	-	-	76,92	76,19	77,09	77,00	0
T AT&T	25,39	0,20%	-	-	-	-	25,34	25,30	25,40	25,34	0
TAP Molson Coors Br...	42,38	-0,35%	-	-	-	-	42,37	42,37	42,39	42,53	0
TDG Transdigm Group	1.212,00	0,22%	-	-	-	-	1.214,12	1.212,00	1.215,00	1.209,32	0
TDY Teledyne Techno...	610,87	0,62%	-	-	-	-	611,26	610,80	611,26	607,12	0
TECH Techne	47,40	0,06%	-	-	-	-	47,30	47,30	47,68	47,37	0
TEL Tyco Electronics	202,20	0,20%	-	-	-	-	202,78	202,14	202,78	201,79	0
TER Teradyne, Inc.	354,61	0,33%	-	-	-	-	355,00	353,70	356,48	353,44	0
TFC Truist Financia...	47,89	0%	-	-	-	-	47,64	47,46	48,09	47,89	0
TGT Target	126,16	0%	-	-	-	-	120,83	117,81	126,52	126,16	0
TJX TJX Companies	157,62	0,10%	-	-	-	-	157,50	157,49	157,87	157,46	0
TKO Telkonet	191,63	0%	-	-	-	-	193,03	190,47	194,48	191,63	0
TMO Thermo Fisher S...	446,81	-0,57%	-	-	-	-	446,80	446,17	447,90	449,37	0
TMUS T-Mobile US Inc	191,65	0,39%	-	-	-	-	191,63	191,10	191,74	190,90	0
TPL Texas Pacific L...	394,00	-0,75%	-	-	-	-	394,35	393,71	394,35	396,98	0
TPR TRANSPRO	140,22	0,80%	-	-	-	-	140,51	139,77	140,72	139,11	0
TRGP TRANSIT GROUP	270,16	0%	-	-	-	-	273,79	269,30	273,84	270,16	0
TRMB Trimble Inc	56,52	0,98%	-	-	-	-	56,09	56,07	56,42	55,97	0
TROW T. Rowe Price G...	102,64	0,68%	-	-	-	-	102,55	102,04	102,87	101,95	0
TRV The Travelers C...	311,62	1,43%	-	-	-	-	308,82	307,11	308,82	307,23	0
TSCO Tractor Supply	31,70	0,09%	-	-	-	-	31,59	31,59	31,73	31,67	0
TSLA Tesla Motors	417,73	0%	-	-	-	-	422,18	412,90	426,95	417,73	0
TSN Tyson Foods	66,25	-0,33%	-	-	-	-	66,48	66,20	66,80	66,47	0
TT Ingersoll Rand	450,80	0,71%	-	-	-	-	449,00	449,00	450,80	447,64	0
TTWO Take-Two Intera...	244,61	2,74%	-	-	-	-	243,75	242,01	247,00	238,08	0
TXN Texas Instruments	303,70	1,78%	-	-	-	-	305,40	303,00	306,46	298,39	0
TXT Textron	90,25	0%	-	-	-	-	88,90	87,90	90,84	90,25	0
TYL Tyler Technologies	312,02	1,06%	-	-	-	-	309,70	309,70	311,36	308,74	0
UAL United Continen...	100,83	1,19%	-	-	-	-	100,51	100,50	101,12	99,64	0
UBER UBER TECHNOLOGI...	73,61	0%	-	-	-	-	74,25	72,90	74,61	73,61	0
UDR United Dominion...	37,55	0,09%	-	-	-	-	37,65	37,39	37,66	37,51	0
UHS Universal Healt...	161,91	-0,33%	-	-	-	-	162,51	161,91	162,78	162,45	0
ULTA Ulta Salon Cosm...	504,32	0%	-	-	-	-	488,34	488,34	504,52	504,32	0
UNH UnitedHealth Group	382,50	0%	-	-	-	-	381,12	380,54	386,11	382,50	0
UNP Union Pacific	264,88	-0,21%	-	-	-	-	265,85	264,47	266,15	265,44	0
UPS United Parcel S...	98,91	0,67%	-	-	-	-	99,20	98,83	99,20	98,25	0
URI United Rentals	937,19	0,54%	-	-	-	-	935,96	935,96	937,31	932,18	0
USB U.S. Bancorp	54,85	0,53%	-	-	-	-	54,93	54,79	54,95	54,56	0
V Visa	331,15	0%	-	-	-	-	329,84	327,24	332,52	331,15	0
VICI VICI Properties...	28,54	0,05%	-	-	-	-	28,59	28,50	28,67	28,52	0
VLO Valero Energy	241,95	0,36%	-	-	-	-	241,80	241,44	242,41	241,09	0
VLTO Veralto Corp	86,22	0,30%	-	-	-	-	86,21	85,86	86,41	85,96	0
VMC Vulcan Materials	263,95	0,91%	-	-	-	-	263,00	262,37	264,08	261,56	0
VRSK Verisk Analytics	172,27	0,39%	-	-	-	-	172,00	170,24	172,57	171,60	0
VRSN VeriSign	309,99	1,33%	-	-	-	-	305,92	305,92	306,20	305,93	0
VRTX Vertex Pharmace...	435,89	0,54%	-	-	-	-	437,07	434,88	438,84	433,54	0
VST Vistra Corp.	151,59	1,68%	-	-	-	-	151,03	150,75	151,92	149,08	0
VTR Ventas	88,66	0,75%	-	-	-	-	88,65	88,50	88,85	88,00	0
VTRS VIATRIS INC	16,47	0%	-	-	-	-	16,52	16,26	16,55	16,47	0
VZ Verizon Communi...	48,26	0%	-	-	-	-	47,61	47,38	48,28	48,26	0
WAB Wabtec	256,94	0,82%	-	-	-	-	256,90	256,59	256,95	254,85	0
WAT Waters	341,11	0,04%	-	-	-	-	343,25	338,39	345,20	340,99	0
WDAY Workday Inc	121,81	0%	-	-	-	-	121,51	119,04	122,95	121,81	0
WDC Western Digital	486,66	0%	-	-	-	-	458,93	458,87	487,29	486,66	0
WEC Wisconsin Energy	112,50	0,35%	-	-	-	-	112,14	112,14	112,50	112,11	0
WELL Welltower Inc	217,18	0,54%	-	-	-	-	218,00	216,43	218,01	216,01	0
WFC Wells Fargo	76,35	0,56%	-	-	-	-	76,36	76,35	76,37	75,92	0
WM Waste Management	217,50	-0,11%	-	-	-	-	217,55	217,10	218,01	217,75	0
WMB Williams Companies	77,61	0,12%	-	-	-	-	77,82	77,47	77,97	77,52	0
WMT Wal-Mart Stores	121,32	0%	-	-	-	-	124,41	120,39	125,80	121,32	0
WRB W.R. Berkley	67,48	0,01%	-	-	-	-	67,50	67,17	67,50	67,47	0
WSM Williams-Sonoma	192,94	0,52%	-	-	-	-	192,70	192,70	192,98	191,94	0
WST West Pharmaceut...	316,05	0%	-	-	-	-	308,17	304,80	316,59	316,05	0
WTW Willis Towers W...	258,36	0%	-	-	-	-	251,97	249,85	258,47	258,36	0
WY Weyerhaeuser	23,58	0,26%	-	-	-	-	23,57	23,53	23,57	23,52	0
WYNN Wynn Resorts	97,55	-1,00%	-	-	-	-	97,50	97,32	98,10	98,54	0
XEL Xcel Energy	80,23	0%	-	-	-	-	79,81	79,49	80,34	80,23	0
XOM Exxon Mobil	154,03	-0,81%	-	-	-	-	154,03	153,91	154,30	155,29	0
XYL Xylem Inc	108,71	0%	-	-	-	-	106,80	106,26	109,41	108,71	0
YUM Yum! Brands	154,38	0%	-	-	-	-	151,18	150,54	154,70	154,38	0
ZBH Zimmer Biomet H...	85,70	0,46%	-	-	-	-	85,37	85,37	86,13	85,31	0
ZBRA Zebra Technologies	241,96	0%	-	-	-	-	240,94	234,00	245,04	241,96	0
ZTS Zoetis Inc.	80,89	1,02%	-	-	-	-	80,87	80,54	81,00	80,07	0