Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	109,55	-0,92%	-	-	-	-	111,20	108,61	111,21	110,57	846.055
AAPL Apple	300,06	0,36%	-	-	-	-	298,18	298,08	301,11	298,97	15.375.675
ABBV AbbVie Inc.	213,33	-0,20%	-	-	-	-	213,36	212,82	213,70	213,76	811.081
ABNB AIRBNB INC	129,16	-1,52%	-	-	-	-	131,40	128,24	131,60	131,16	1.831.489
ABT Abbott Laborato...	87,91	-1,02%	-	-	-	-	88,20	87,15	88,27	88,82	725.873
ACGL Arch Capital Group	95,86	-0,55%	-	-	-	-	96,16	95,45	96,53	96,39	141.585
ACN Accenture.	173,57	-1,83%	-	-	-	-	175,00	170,60	175,00	176,80	1.410.430
ADBE Adobe Systems	247,17	-3,07%	-	-	-	-	250,28	246,28	250,28	254,99	5.813.438
ADI Analog Devices	398,37	-3,85%	-	-	-	-	390,00	389,40	403,89	414,31	5.427.393
ADM Archer-Daniels-...	78,34	-0,67%	-	-	-	-	79,01	78,34	79,20	78,87	124.012
ADP Automatic Data ...	217,84	-1,18%	-	-	-	-	218,22	215,53	218,97	220,44	1.268.918
ADSK Autodesk	235,46	-3,56%	-	-	-	-	239,75	233,38	239,75	244,16	485.754
AEE Ameren	109,00	0%	-	-	-	-	109,35	108,90	109,43	109,00	19.729
AEP American Electr...	128,92	0%	-	-	-	-	129,50	128,92	129,68	128,92	176.749
AES The AES	14,58	0,07%	-	-	-	-	14,57	14,57	14,60	14,57	202.954
AFL Aflac	117,88	0,07%	-	-	-	-	117,95	117,23	117,95	117,80	282.676
AIG American Intern...	77,21	-0,41%	-	-	-	-	77,95	77,08	77,99	77,53	115.043
AIZ Assurant	256,13	-0,13%	-	-	-	-	257,75	256,13	257,75	256,47	256
AJG Arthur J. Galla...	202,52	-0,46%	-	-	-	-	203,35	199,73	203,35	203,45	464.974
AKAM Akamai Technolo...	139,91	-1,02%	-	-	-	-	140,00	139,01	141,39	141,34	5.261.967
ALB Albemarle	167,99	-0,60%	-	-	-	-	170,00	167,55	171,00	169,00	667.592
ALGN Align Technology	154,50	-0,43%	-	-	-	-	155,16	151,91	156,66	155,16	797.375
ALL Allstate	224,24	-0,15%	-	-	-	-	224,74	221,64	224,97	224,58	249.803
ALLE ALLEGIANT BANC	126,09	-0,06%	-	-	-	-	126,10	124,96	126,42	126,16	61.658
AMAT Applied Materials	418,94	2,96%	-	-	-	-	416,45	416,20	420,21	406,91	7.023.948
AMCR Amcor	36,65	-0,11%	-	-	-	-	36,86	36,27	36,86	36,69	429.098
AMD Advanced Micro ...	428,79	3,56%	-	-	-	-	428,04	426,05	432,68	414,05	17.948.721
AME AMTEK	221,88	0,27%	-	-	-	-	222,42	221,28	222,42	221,28	50.367
AMGN Amgen	328,35	-0,73%	-	-	-	-	330,75	328,28	331,99	330,75	1.405.666
AMP AMERIPRISE FINA...	464,30	0,12%	-	-	-	-	463,43	458,68	464,62	463,76	392.798
AMT American Tower	182,40	-0,33%	-	-	-	-	181,96	180,98	182,68	183,00	348.749
AMZN Amazon	260,26	0,35%	-	-	-	-	260,05	259,54	261,57	259,34	3.726.591
ANET Arista Networks	142,66	0,76%	-	-	-	-	142,00	141,29	143,00	141,58	2.149.601
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,77	-0,58%	-	-	-	-	323,60	316,90	323,60	323,66	2.730.540
AOS Smith (A.O.)	55,38	-1,02%	-	-	-	-	54,72	54,16	55,38	55,95	74.375
APA Apache	41,41	1,22%	-	-	-	-	40,96	40,96	41,55	40,91	278.110
APD Air Products an...	291,79	0,01%	-	-	-	-	289,12	289,12	291,79	291,77	52.230
APH Amphenol	119,79	0,49%	-	-	-	-	119,97	119,71	121,34	119,20	1.840.214
APO Apollo Global M...	130,26	-0,68%	-	-	-	-	131,52	128,90	131,52	131,15	185.360
APTV Aptiv Plc	52,81	0,46%	-	-	-	-	53,08	52,27	53,37	52,57	75.994
ARE Alexandria Real...	45,70	-0,31%	-	-	-	-	46,11	45,70	46,16	45,84	9.780
ATO Atmos Energy	177,31	-0,24%	-	-	-	-	178,20	177,31	178,20	177,73	19.504
AVB AvalonBay Commu...	185,34	0,12%	-	-	-	-	186,17	186,17	186,26	185,11	0
AVGO Broadcom Inc.	413,03	0,48%	-	-	-	-	412,81	412,24	417,53	411,07	777.735
AVY Avery Dennison	153,33	-0,60%	-	-	-	-	153,99	152,68	153,99	154,26	0
AWK American Water ...	123,06	-0,89%	-	-	-	-	123,65	122,95	124,83	124,16	165.885
AXON Axion Spatial I...	392,54	0,05%	-	-	-	-	389,44	383,10	393,28	392,34	974.677
AXP American Express	305,23	-1,32%	-	-	-	-	310,00	303,06	310,13	309,31	4.250.023
AZO AutoZone	3.355,25	0,24%	-	-	-	-	3.323,43	3.309,73	3.355,25	3.347,28	446.248
BA Boeing	219,43	2,05%	-	-	-	-	216,80	216,50	219,43	215,01	5.308.988
BAC Bank of America	51,00	0,59%	-	-	-	-	50,99	50,52	51,05	50,70	1.906.074
BALL Ball Corporation	55,22	0,20%	-	-	-	-	55,19	54,72	55,24	55,11	7.399
BAX Baxter Internat...	18,26	-0,38%	-	-	-	-	18,44	18,03	18,51	18,33	63.417
BBY Best Buy	57,71	-2,67%	-	-	-	-	58,72	57,07	58,89	59,29	333.997
BDX Becton Dickinso...	145,70	-0,85%	-	-	-	-	147,66	144,84	147,66	146,95	409.563
BEN Franklin Resources	31,04	0,81%	-	-	-	-	31,07	30,79	31,19	30,79	115.562
BF.B Brown-Forman Cl B	25,40	-2,01%	-	-	-	-	25,70	25,35	25,91	25,92	48.031
BG Bunge	122,65	0,32%	-	-	-	-	122,11	121,81	123,32	122,26	41.088
BIIB Biogen Idec	190,78	0,12%	-	-	-	-	191,41	190,78	191,41	190,56	0
BK Bank of New Yor...	136,98	0,48%	-	-	-	-	136,91	136,16	137,38	136,32	655.288
BKNG Banknorth Group	152,16	-1,54%	-	-	-	-	153,45	150,21	154,50	154,54	2.882.519
BKR Baker Hughes, A...	66,29	1,25%	-	-	-	-	65,76	65,76	66,69	65,47	610.133
BLDR Builders FirstS...	66,41	0,03%	-	-	-	-	66,40	65,10	66,76	66,39	277.992
BLK BlackRock	1.037,08	0,08%	-	-	-	-	1.038,10	1.030,83	1.041,25	1.036,30	1.075.452
BMY Bristol-Myers S...	58,53	0,38%	-	-	-	-	58,67	58,44	58,78	58,31	630.836
BR Broadridge Fina...	148,33	-0,74%	-	-	-	-	148,46	145,99	148,46	149,43	256.908
BRK.B BERKSHIRE HATHA...	480,66	0,04%	-	-	-	-	482,00	479,40	482,59	480,46	6.604.268
BRO Brown & Brown	57,44	-1,12%	-	-	-	-	58,26	56,59	58,26	58,09	81.450
BSX Boston Scientific	56,16	-1,14%	-	-	-	-	56,68	55,37	56,73	56,81	775.570
BX The Blackstone ...	114,35	0,08%	-	-	-	-	114,85	112,70	114,85	114,26	746.248
BXP Boston Properties	58,49	-0,31%	-	-	-	-	59,00	58,49	59,00	58,67	34.685
C Citigroup	121,20	1,03%	-	-	-	-	120,97	120,00	121,20	119,97	2.603.861
CAG ConAgra Foods	13,75	-1,29%	-	-	-	-	13,96	13,65	13,98	13,93	330.674
CAH Cardinal Health	200,22	-0,07%	-	-	-	-	199,61	198,71	200,50	200,37	119.131
CARR Carrier Global ...	61,65	0,34%	-	-	-	-	61,84	61,44	62,10	61,44	698.988
CAT Caterpillar	861,41	0,15%	-	-	-	-	871,22	859,65	873,49	860,15	3.724.737
CB Chubb	329,00	-0,34%	-	-	-	-	331,60	328,21	331,60	330,13	1.008.385
CBOE CBOE	364,80	0,50%	-	-	-	-	365,24	361,35	365,24	362,97	2.452.186
CBRE CBRE Group	128,03	-0,09%	-	-	-	-	128,63	127,24	128,84	128,15	245.818
CCI Crown Castle In...	92,09	-0,27%	-	-	-	-	91,12	91,10	92,15	92,34	174.418
CCL Carnival	23,87	-0,08%	-	-	-	-	24,00	23,45	24,04	23,89	420.255
CDNS Cadence Design ...	334,71	-1,01%	-	-	-	-	335,39	332,00	337,82	338,12	2.112.020
CDW CDW common stock	106,50	2,06%	-	-	-	-	105,67	103,54	106,50	104,35	381.909
CEG Constellation E...	271,17	4,03%	-	-	-	-	273,39	270,39	275,00	260,67	7.286.880
CF Cf Industries	125,64	-1,74%	-	-	-	-	125,95	125,64	127,50	127,86	350.787
CFG Citizens Financ...	61,64	0,51%	-	-	-	-	61,83	61,04	61,83	61,33	134.868
CHD Church & Dwight	95,58	-0,18%	-	-	-	-	95,75	94,87	95,75	95,75	138.018
CHRW C.H. Robinson W...	179,48	3,73%	-	-	-	-	177,54	177,17	181,08	173,02	6.756.884
CHTR Charter Communi...	143,45	0,67%	-	-	-	-	142,42	141,10	143,45	142,50	918.510
CI CIGNA	292,12	0,29%	-	-	-	-	291,27	289,36	292,12	291,28	397.575
CINF Cincinnati Fina...	167,26	-0,35%	-	-	-	-	167,30	166,52	167,30	167,85	1.171
CL Colgate-Palmolive	90,05	0,03%	-	-	-	-	89,91	89,75	90,25	90,02	131.646
CLX Clorox	92,94	0,40%	-	-	-	-	92,30	91,85	92,94	92,57	186.809
CMCSA Comcast	24,91	0,44%	-	-	-	-	24,87	24,74	24,98	24,80	908.094
CME CME Group	299,43	-0,97%	-	-	-	-	300,70	298,61	301,91	302,37	1.094.716
CMG Chipotle Mexica...	32,67	-1,12%	-	-	-	-	33,10	32,22	33,10	33,04	1.851.278
CMI Cummins	662,76	0,50%	-	-	-	-	659,84	659,84	664,16	659,46	628.959
CMS CMS Energy	73,50	0,26%	-	-	-	-	73,49	73,31	73,71	73,31	17.714
CNC Centene	59,97	1,39%	-	-	-	-	60,07	59,82	60,69	59,15	547.046
CNP CenterPoint Energy	42,56	0,14%	-	-	-	-	42,59	42,46	42,72	42,50	203.394
COF Capital One Fin...	182,88	0,47%	-	-	-	-	184,13	179,99	184,13	182,03	1.912.742
COO Cooper Companies	61,38	-0,12%	-	-	-	-	61,26	60,58	62,00	61,45	162.460
COP ConocoPhillips	125,40	0,23%	-	-	-	-	124,27	124,27	126,00	125,11	691.456
COST Costco Wholesale	1.080,80	-1,24%	-	-	-	-	1.089,37	1.080,50	1.089,74	1.094,32	2.195.105
CPB Campbell Soup	19,99	-1,09%	-	-	-	-	20,13	19,72	20,21	20,21	632.803
CPRT Copart	32,69	-1,30%	-	-	-	-	33,02	32,37	33,10	33,12	434.221
CPT Camden Property...	105,11	0,05%	-	-	-	-	105,32	104,51	105,32	105,06	23.019
CRL Charles River L...	150,05	-1,56%	-	-	-	-	152,81	147,52	154,28	152,43	70.373
CRM Salesforce.com	175,30	-2,30%	-	-	-	-	176,04	173,45	176,86	179,42	4.848.097
CRWD Crowdstrike Hol...	621,10	0,68%	-	-	-	-	614,30	614,06	627,54	616,88	8.032.686
CSCO Cisco Systems	116,02	0,55%	-	-	-	-	115,69	115,39	116,85	115,38	5.172.752
CSGP CoStar Group	32,84	-2,84%	-	-	-	-	33,41	32,19	33,49	33,80	173.330
CSX CSX	46,41	0,72%	-	-	-	-	46,21	46,13	46,44	46,08	327.191
CTAS Cintas	170,51	-0,98%	-	-	-	-	171,39	169,53	171,39	172,20	256.959
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	49,62	-2,48%	-	-	-	-	51,06	48,96	51,06	50,88	406.735
CTVA Corteva Inc	79,44	0,57%	-	-	-	-	78,58	78,50	79,44	78,99	105.179
CVS CVS	95,93	1,86%	-	-	-	-	95,18	94,54	96,05	94,18	701.344
CVX Chevron	197,09	-0,08%	-	-	-	-	196,25	196,24	198,21	197,25	2.690.476
CZR CAESARS ENTMNT	27,42	-0,29%	-	-	-	-	27,58	27,21	27,59	27,50	108.309
D Dominion Resources	68,32	0,27%	-	-	-	-	68,20	68,20	68,88	68,13	1.896.766
DAL Delta Air Lines...	68,83	1,58%	-	-	-	-	68,65	68,23	69,01	67,76	588.152
DASH DOORDASH INC	149,08	-3,60%	-	-	-	-	153,01	146,87	153,16	154,65	7.646.910
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,34	1,68%	-	-	-	-	46,76	46,76	47,45	46,56	265.625
DE Deere &	555,45	-0,47%	-	-	-	-	556,00	550,26	557,51	558,07	1.435.283
DECK Deckers Outdoor	93,87	-0,42%	-	-	-	-	93,91	92,37	94,11	94,27	620.668
DELL Dell	238,96	1,57%	-	-	-	-	239,47	238,45	240,15	235,26	1.980.459
DG Dollar General	102,36	-1,08%	-	-	-	-	102,55	101,31	103,85	103,48	530.327
DGX Quest Diagnostics	192,46	1,09%	-	-	-	-	191,87	191,16	192,46	190,39	101.619
DHI D.R. Horton	136,58	1,38%	-	-	-	-	136,11	134,55	136,84	134,72	296.788
DHR Danaher	165,75	-0,77%	-	-	-	-	167,26	164,11	168,03	167,04	607.142
DIS Walt Disney	102,36	0,07%	-	-	-	-	102,91	101,65	103,01	102,29	2.128.986
DLR Digital Realty ...	187,51	0,66%	-	-	-	-	187,76	186,20	187,97	186,28	203.073
DLTR Dollar Tree	90,19	-0,46%	-	-	-	-	90,06	88,42	90,49	90,61	137.269
DOC Peak	19,28	-0,10%	-	-	-	-	19,33	19,20	19,33	19,30	78.142
DOV Dover	208,38	0,40%	-	-	-	-	208,50	206,76	208,50	207,55	38.759
DOW Dow Inc.	37,61	-0,34%	-	-	-	-	37,58	37,33	37,74	37,74	490.434
DPZ Domino's Pizza	307,88	-1,56%	-	-	-	-	310,65	306,10	311,33	312,75	253.077
DRI Darden Restaurants	193,27	-0,24%	-	-	-	-	194,02	191,91	194,44	193,73	112.097
DTE DTE Energy	143,30	0,10%	-	-	-	-	143,66	143,21	143,69	143,15	1.576
DUK Duke Energy	124,45	-0,09%	-	-	-	-	124,70	124,41	125,18	124,56	482.990
DVA DaVita	197,17	1,32%	-	-	-	-	195,87	194,74	197,17	194,61	76.699
DVN Devon Energy	49,93	0,48%	-	-	-	-	49,35	49,29	50,26	49,69	936.487
DXCM DexCom	67,08	0,19%	-	-	-	-	66,71	66,30	67,21	66,95	783.025
EA Electronic Arts	201,44	-0,13%	-	-	-	-	201,36	201,20	201,65	201,70	243.340
EBAY eBay	113,94	-0,27%	-	-	-	-	114,53	113,28	114,80	114,24	889.263
ECL Ecolab	244,93	-0,33%	-	-	-	-	244,96	243,25	245,28	245,73	421.035
ED Consolidated Ed...	107,55	-0,55%	-	-	-	-	107,78	107,55	108,27	108,14	226.823
EFX Equifax	159,60	-0,77%	-	-	-	-	159,81	157,04	160,96	160,83	592.736
EG Everest Re Group	357,38	0,10%	-	-	-	-	358,68	355,46	358,69	357,03	77.194
EIX Edison Internat...	70,80	0,17%	-	-	-	-	71,22	70,80	71,23	70,68	102.306
EL Estee Lauder Co...	77,26	1,47%	-	-	-	-	76,79	75,67	77,63	76,14	215.246
ELV Elevance Health...	406,41	1,03%	-	-	-	-	403,00	403,00	407,71	402,27	1.370.008
EMN Eastman Chemical	68,61	0,67%	-	-	-	-	68,38	68,00	68,80	68,15	190.187
EMR Emerson Electric	130,59	-0,05%	-	-	-	-	131,36	130,00	131,70	130,65	51.191
ENPH Enphase Energy Inc	46,97	0,45%	-	-	-	-	47,92	46,40	48,47	46,76	255.799
EOG EOG Resources	145,00	0,49%	-	-	-	-	143,87	143,45	145,63	144,30	533.745
EPAM EPAM Systems, Inc.	97,77	-2,73%	-	-	-	-	98,87	97,65	100,30	100,51	412.589
EQIX Equinix	1.048,83	0,53%	-	-	-	-	1.044,84	1.044,30	1.053,13	1.043,27	586.296
EQR Equity Residential	65,59	-0,24%	-	-	-	-	65,49	65,35	65,68	65,74	49.123
EQT EQT	58,99	-1,31%	-	-	-	-	59,31	58,88	59,59	59,77	536.396
ERIE Erie Indemnity	222,42	-0,33%	-	-	-	-	222,81	221,54	222,81	223,15	59.831
ES EnergySolutions	68,93	0,17%	-	-	-	-	69,25	68,87	69,25	68,81	11.167
ESS Essex Property ...	273,30	0,25%	-	-	-	-	272,10	272,10	274,18	272,63	2.460
ETN Eaton	373,39	0,41%	-	-	-	-	373,77	372,00	376,07	371,88	2.828.056
ETR Entergy	111,16	0,55%	-	-	-	-	111,31	110,90	111,76	110,55	212.417
EVRG Evergy Inc	83,13	0,19%	-	-	-	-	83,27	83,05	83,48	82,97	35.663
EW Edwards Lifesci...	82,23	0,08%	-	-	-	-	81,74	81,23	82,32	82,16	246.099
EXC Exelon	44,78	0,36%	-	-	-	-	44,71	44,62	44,98	44,62	984.623
EXE Expand Energy Corp	100,50	-0,39%	-	-	-	-	100,63	100,10	100,69	100,89	959.828
EXPD Expeditors Inte...	157,01	-0,37%	-	-	-	-	157,73	155,87	158,05	157,60	71.126
EXPE Expedia	209,03	-2,78%	-	-	-	-	214,85	206,11	215,00	215,00	558.110
EXR Extra Space Sto...	143,40	2,20%	-	-	-	-	139,54	139,54	144,00	140,31	183.982
F Ford Motor Company	13,02	-0,31%	-	-	-	-	13,05	12,93	13,11	13,06	829.830
FANG Diamondback Ene...	209,54	0,85%	-	-	-	-	207,08	207,08	210,55	207,77	307.186
FAST Fastenal	43,55	-0,05%	-	-	-	-	43,57	43,20	43,65	43,57	414.465
FCX Freeport-McMora...	58,98	0,48%	-	-	-	-	59,19	58,82	59,63	58,70	1.582.021
FDS FactSet Researc...	218,13	-1,71%	-	-	-	-	218,94	215,00	221,57	221,93	96.195
FDX FedEx	380,18	1,39%	-	-	-	-	376,85	375,51	380,18	374,97	433.785
FE FirstEnergy	45,23	0,36%	-	-	-	-	45,21	45,14	45,34	45,07	206.882
FFIV F5 Networks	380,68	-0,74%	-	-	-	-	381,88	380,45	383,10	383,50	79.181
FICO Fair Isaac and	1.189,50	0,28%	-	-	-	-	1.170,78	1.150,00	1.189,50	1.186,15	801.723
FIS Fidelity Nation...	42,78	-1,66%	-	-	-	-	43,41	42,38	43,55	43,50	167.526
FISV Fiserv	55,43	-1,07%	-	-	-	-	56,07	54,52	56,26	56,03	1.055.165
FITB Fifth Third Ban...	47,95	0,72%	-	-	-	-	48,00	47,37	48,00	47,60	562.059
FOX Fox Corp Class B	57,91	-0,31%	-	-	-	-	58,09	57,75	58,38	58,09	23.454
FOXA Fox Corp. Cl A	64,67	0,19%	-	-	-	-	65,11	64,24	65,11	64,55	96.746
FRT Federal Realty ...	114,86	0,02%	-	-	-	-	115,18	114,86	115,18	114,84	4.709
FSLR First Solar	222,58	0,39%	-	-	-	-	226,09	222,58	226,52	221,71	316.731
FTNT Fortinet Inc	126,42	-0,96%	-	-	-	-	125,91	125,40	127,83	127,64	1.279.573
FTV Fortive Corp	58,01	-0,33%	-	-	-	-	58,13	57,54	58,55	58,20	194.624
GD General Dynamics	339,54	-0,18%	-	-	-	-	341,20	337,54	341,20	340,14	60.099
GE General Electric	289,34	1,42%	-	-	-	-	289,00	286,18	289,71	285,28	3.046.172
GEHC GE Healthcare T...	62,01	0,70%	-	-	-	-	61,93	61,11	62,01	61,58	416.335
GEN Gen Digital Inc.	24,03	-1,19%	-	-	-	-	24,08	23,71	24,08	24,32	302.009
GEV GE Vernova LLC	1.014,55	0,27%	-	-	-	-	1.024,03	1.012,97	1.024,79	1.011,80	6.094.402
GILD Gilead Sciences	130,34	-0,12%	-	-	-	-	131,36	130,32	131,75	130,50	572.844
GIS General Mills	33,33	-1,30%	-	-	-	-	33,88	33,03	33,88	33,77	706.529
GL GREAT LAKES REIT	150,80	0,62%	-	-	-	-	150,76	149,22	150,80	149,87	56.550
GLW Corning	179,50	2,09%	-	-	-	-	180,69	179,50	182,33	175,83	3.837.710
GM General Motors Co	74,25	2,23%	-	-	-	-	73,39	73,20	74,40	72,63	745.173
GNRC Generac Holding...	245,97	0,82%	-	-	-	-	245,31	242,75	246,01	243,97	528.098
GOOG Google Inc.	386,00	0,29%	-	-	-	-	385,04	384,50	390,58	384,90	20.985.276
GOOGL Google Inc.	389,27	0,42%	-	-	-	-	387,70	387,26	393,74	387,66	10.631.353
GPC Genuine Parts	91,67	-0,87%	-	-	-	-	92,13	91,13	92,13	92,47	69.761
GPN Global Payments	68,04	0,15%	-	-	-	-	68,47	67,11	69,02	67,94	151.321
GRMN Garmin	227,58	-0,49%	-	-	-	-	228,57	227,58	229,19	228,69	13.882
GS Goldman Sachs G...	945,90	1,85%	-	-	-	-	945,00	941,39	947,16	928,74	7.043.171
GWW W.W. Grainger	1.242,30	-0,17%	-	-	-	-	1.242,73	1.234,93	1.246,59	1.244,42	245.975
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	43,49	1,19%	-	-	-	-	43,00	42,78	43,59	42,98	1.001.662
HAS Hasbro	90,40	-6,98%	-	-	-	-	89,01	88,35	92,21	97,18	668.689
HBAN Huntington Banc...	15,54	0,52%	-	-	-	-	15,55	15,39	15,57	15,46	261.352
HCA HCA-The Healthcare	400,26	-1,09%	-	-	-	-	404,05	396,18	404,51	404,69	1.863.611
HD Home Depot	298,71	-1,23%	-	-	-	-	301,06	296,93	302,26	302,44	6.075.463
HIG Hartford Financ...	134,92	-0,07%	-	-	-	-	135,29	133,83	135,29	135,02	115.626
HII HEALTHCARE INTE...	323,96	-0,20%	-	-	-	-	326,61	321,81	326,75	324,60	135.091
HLT HILTON HOTELS	315,44	0,02%	-	-	-	-	317,17	314,80	317,48	315,39	549.181
HON Honeywell Inter...	216,70	-0,21%	-	-	-	-	216,95	215,23	217,75	217,15	710.776
HPE Hewlett Packard...	32,89	0,81%	-	-	-	-	32,82	32,73	32,89	32,62	553.520
HPQ Hewlett-Packard	21,01	0,17%	-	-	-	-	20,99	20,75	21,03	20,97	370.675
HRL Hormel Foods	20,23	-0,83%	-	-	-	-	20,28	19,97	20,35	20,40	122.533
HSIC Henry Schein	73,00	0,11%	-	-	-	-	72,92	72,90	73,00	72,92	30.514
HST Host Marriott F...	21,94	0,69%	-	-	-	-	21,79	21,76	21,94	21,79	136.204
HSY Hershey Foods	189,34	-1,79%	-	-	-	-	191,68	188,59	192,12	192,80	367.509
HUM Humana	312,65	0,68%	-	-	-	-	314,50	312,59	315,05	310,55	275.445
HWM Howmet Aerospac...	256,96	1,52%	-	-	-	-	256,26	255,33	257,47	253,12	633.406
IBM International B...	219,20	-1,41%	-	-	-	-	221,05	217,00	221,36	222,33	2.682.131
ICE Intercontinenta...	152,75	-0,88%	-	-	-	-	153,22	152,12	153,29	154,11	650.868
IDXX IDEXX Laboratories	543,52	-0,54%	-	-	-	-	546,14	538,18	546,21	546,49	143.489
IEX IDEX	204,86	-0,14%	-	-	-	-	205,98	203,35	205,98	205,15	24.173
IFF Internationa Fl...	71,51	-0,67%	-	-	-	-	71,67	71,30	71,97	71,99	47.554
INCY Incyte	96,75	1,20%	-	-	-	-	98,40	96,19	98,40	95,60	48.566
INTC Intel	116,87	5,48%	-	-	-	-	116,22	116,20	119,87	110,80	6.076.305
INTU Intuit	380,90	-4,71%	-	-	-	-	384,45	376,83	389,00	399,71	9.986.817
INVH Invitation Home...	28,54	-0,42%	-	-	-	-	28,53	28,48	28,61	28,66	67.411
IP International P...	29,71	1,12%	-	-	-	-	29,55	29,30	29,77	29,38	149.293
IQV IQVIA Holdings ...	166,79	-3,69%	-	-	-	-	170,00	165,99	171,97	173,18	673.832
IR Ingersoll-Rand ...	69,10	0,82%	-	-	-	-	68,95	68,41	69,28	68,54	1.459.530
IRM Iron Mountain	124,67	0,93%	-	-	-	-	124,45	124,16	125,00	123,52	144.991
ISRG Intuitive Surgical	440,77	-0,18%	-	-	-	-	440,38	434,72	441,72	441,58	1.053.881
IT Gartner	151,24	-1,88%	-	-	-	-	152,07	148,54	152,07	154,14	215.215
ITW Illinois Tool W...	247,71	0,14%	-	-	-	-	247,55	245,57	247,73	247,37	132.525
IVZ Invesco	26,71	0,91%	-	-	-	-	26,73	26,35	26,76	26,47	73.319
J Jacobs Solution...	109,99	-2,57%	-	-	-	-	112,39	109,97	112,39	112,89	91.622
JBHT J.B. Hunt Trans...	260,01	1,36%	-	-	-	-	256,70	256,37	260,06	256,53	225.169
JBL Jabil Circuit	340,88	2,40%	-	-	-	-	337,45	334,94	341,28	332,88	336.449
JCI Johnson Controls	137,05	1,20%	-	-	-	-	136,43	136,32	137,64	135,42	259.847
JKHY Jack Henry & As...	138,48	-1,44%	-	-	-	-	138,66	136,72	139,96	140,50	239.847
JNJ Johnson & Johnson	230,81	0,35%	-	-	-	-	231,69	230,60	232,00	230,00	1.279.841
JPM J P Morgan Chase	295,46	-0,08%	-	-	-	-	296,70	293,73	296,89	295,70	2.769.051
KEY KeyCorp	20,99	0,31%	-	-	-	-	21,02	20,78	21,06	20,92	162.928
KEYS Keysight Techno...	335,97	-2,37%	-	-	-	-	330,00	326,80	336,39	344,11	3.683.575
KHC Kraft Heinz Co	23,18	-0,43%	-	-	-	-	23,19	22,99	23,30	23,28	597.210
KIM Kimco Realty	23,48	0,56%	-	-	-	-	23,43	23,31	23,48	23,35	74.596
KKR Kohlberg Kravis...	92,64	-0,30%	-	-	-	-	93,23	91,34	93,23	92,92	323.869
KLAC KLA-Tencor	1.783,88	2,49%	-	-	-	-	1.777,00	1.774,01	1.789,80	1.740,58	2.420.725
KMB Kimberly-Clark	96,79	0,33%	-	-	-	-	96,27	95,70	96,79	96,47	444.073
KMI KINDER MORGAN	34,47	0,47%	-	-	-	-	34,31	34,24	34,64	34,31	507.709
KMX CarMax	35,51	-2,10%	-	-	-	-	36,20	35,26	36,27	36,27	110.933
KO Coca-Cola	81,86	-0,08%	-	-	-	-	82,17	81,81	82,29	81,92	4.369.174
KR Kroger	69,43	-1,66%	-	-	-	-	70,03	69,32	70,03	70,60	409.429
L Loews	107,95	0,08%	-	-	-	-	108,08	107,41	108,36	107,86	26.772
LDOS Leidos Holdings...	123,24	-2,16%	-	-	-	-	125,09	122,81	125,09	125,96	82.817
LEN Lennar	84,31	1,58%	-	-	-	-	83,80	82,74	84,31	83,00	169.379
LH Laboratory of A...	254,48	0,31%	-	-	-	-	255,41	251,50	255,41	253,69	418.111
LHX L3Harris Techno...	308,16	0%	-	-	-	-	309,00	305,69	309,27	308,15	683.807
LII Lennox Internat...	482,50	-0,04%	-	-	-	-	484,27	479,11	484,34	482,69	12.545
LIN Linde Group	506,99	0,18%	-	-	-	-	500,30	499,97	508,39	506,07	2.890.857
LKQ LKQ Corporation	24,29	-1,02%	-	-	-	-	24,52	23,98	24,54	24,54	31.893
LLY Eli Lilly and	1.025,90	0,44%	-	-	-	-	1.024,99	1.020,06	1.037,75	1.021,41	12.655.502
LMT Lockheed Martin	523,13	-0,66%	-	-	-	-	526,63	521,29	526,85	526,63	624.617
LNT Alliant Energy	73,21	0,29%	-	-	-	-	73,23	73,15	73,41	73,00	50.588
LOW Lowe's Companies	211,24	-3,27%	-	-	-	-	213,98	209,79	213,98	218,37	9.239.004
LRCX Lam Research	281,35	2,92%	-	-	-	-	279,58	277,52	283,14	273,38	5.755.014
LULU Lululemon Athle...	118,27	-0,80%	-	-	-	-	118,53	116,67	118,96	119,22	984.125
LUV Southwest Airlines	37,76	1,10%	-	-	-	-	37,67	37,45	37,88	37,35	314.465
LVS Las Vegas Sands	49,37	-1,10%	-	-	-	-	49,57	49,04	49,69	49,92	378.224
LW Lamb Weston Hol...	41,17	-2,42%	-	-	-	-	42,18	40,95	42,18	42,19	82.669
LYB LyondellBasell ...	72,86	-0,25%	-	-	-	-	72,57	72,53	73,10	73,04	266.595
LYV Live Nation Ent...	161,19	-1,12%	-	-	-	-	162,53	160,53	162,94	163,01	664.264
MA Mastercard	494,73	-0,99%	-	-	-	-	493,50	491,15	494,79	499,70	3.324.586
MAA Mid-America Apa...	128,47	0%	-	-	-	-	128,64	127,43	128,64	128,47	79.138
MAR Marriot Interna...	360,51	0,51%	-	-	-	-	359,19	357,62	360,90	358,69	500.388
MAS Masco	64,73	0,40%	-	-	-	-	64,23	63,87	64,94	64,47	124.476
MCD McDonald's	278,17	-0,94%	-	-	-	-	280,29	277,59	280,50	280,80	2.065.134
MCHP Microchip Techn...	92,34	0,58%	-	-	-	-	92,68	91,82	92,72	91,81	671.958
MCK McKesson	758,55	-0,44%	-	-	-	-	761,23	756,40	765,51	761,89	1.660.466
MCO Moody's	432,46	-0,47%	-	-	-	-	434,37	427,89	434,37	434,49	513.330
MDLZ Mondelez Intern...	61,38	0,15%	-	-	-	-	61,29	60,86	61,46	61,29	737.297
MDT Medtronic	78,33	-0,32%	-	-	-	-	78,17	77,52	78,60	78,58	1.700.544
MET MetLife	81,55	0,59%	-	-	-	-	81,62	80,69	81,68	81,07	61.244
META Meta Platforms Inc	601,55	-0,18%	-	-	-	-	600,76	599,29	601,97	602,61	23.533.839
MGM MGM Resorts Int...	35,64	-1,05%	-	-	-	-	35,86	35,32	36,01	36,02	224.283
MHK Mohawk Industries	94,09	-0,25%	-	-	-	-	95,15	93,54	95,21	94,33	89.103
MKC McCormick	46,79	-0,97%	-	-	-	-	47,30	46,34	47,30	47,25	205.268
MKTX MarketAxess	139,38	-1,22%	-	-	-	-	139,88	138,40	140,02	141,09	93.521
MLM Martin Marietta...	531,86	-0,15%	-	-	-	-	531,42	529,24	534,75	532,65	912.140
MMM 3M	148,92	-0,29%	-	-	-	-	149,80	148,01	149,80	149,36	525.241
MNST MONSTER WORLDWIDE	86,65	0,35%	-	-	-	-	86,35	86,04	86,71	86,35	240.627
MO Altria Group	73,87	-0,18%	-	-	-	-	74,00	73,83	74,31	74,00	682.734
MOH Molina Healthcare	184,87	0,27%	-	-	-	-	184,88	184,80	184,88	184,38	0
MOS Mosaic	21,45	0,23%	-	-	-	-	21,25	21,15	21,47	21,40	251.673
MPC Marathon Petrol...	261,17	-0,32%	-	-	-	-	260,04	259,88	263,18	262,02	696.018
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,35	0,10%	-	-	-	-	114,63	114,28	114,75	114,24	901.878
MRNA Moderna Inc.	46,24	1,14%	-	-	-	-	46,04	45,95	46,75	45,72	367.747
MRSH Marsh & Mclenna...	164,04	-1,22%	-	-	-	-	164,39	162,52	164,97	166,07	96.456
MS Morgan Stanley	191,84	1,19%	-	-	-	-	191,96	190,16	192,00	189,58	2.401.261
MSCI Msci Inc.	574,31	-0,59%	-	-	-	-	576,00	571,43	577,15	577,69	289.452
MSFT Microsoft	412,09	-1,28%	-	-	-	-	414,17	411,95	415,50	417,42	9.401.833
MSI Motorola Soluti...	400,00	0,32%	-	-	-	-	398,06	397,39	403,10	398,73	837.200
MTB M&T Bank	207,36	0,39%	-	-	-	-	207,52	205,37	207,52	206,56	99.325
MTCH Match Group Inc	34,93	-1,19%	-	-	-	-	35,15	34,86	35,29	35,35	19.980
MTD Mettler-Toledo ...	1.041,71	-0,86%	-	-	-	-	1.048,56	1.030,00	1.058,54	1.050,77	179.174
MU Micron Technology	719,23	2,93%	-	-	-	-	734,96	712,79	735,68	698,74	40.836.441
NCLH Norwegian Cruis...	14,95	1,08%	-	-	-	-	14,98	14,66	14,98	14,79	670.223
NDAQ The NASDAQ OMX ...	90,64	-1,46%	-	-	-	-	91,33	90,40	91,65	91,98	184.815
NDSN Nordson Corpora...	272,55	0,34%	-	-	-	-	272,54	271,97	273,23	271,64	47.424
NEE NextEra Energy,...	89,94	-0,13%	-	-	-	-	90,02	89,90	90,64	90,06	2.048.024
NEM Newmont Mining	105,14	0,05%	-	-	-	-	105,17	104,86	105,75	105,09	1.204.904
NFLX Netflix	87,84	-1,67%	-	-	-	-	88,52	87,50	88,52	89,33	3.814.276
NI NiSource	47,66	0,51%	-	-	-	-	47,84	47,61	47,87	47,42	196.883
NKE Nike	42,17	-0,59%	-	-	-	-	42,21	41,84	42,42	42,42	2.662.234
NOC Northrop Grumman	550,54	-1,04%	-	-	-	-	556,06	548,00	556,06	556,34	387.580
NOW Servicenow Inc	98,31	-3,46%	-	-	-	-	100,75	97,50	100,75	101,83	5.350.325
NRG NRG Energy	128,23	3,65%	-	-	-	-	127,17	127,00	129,59	123,71	727.192
NSC Norfolk Souther	319,30	0,35%	-	-	-	-	319,02	317,50	319,71	318,20	64.818
NTAP NetApp	120,34	-0,21%	-	-	-	-	120,17	119,66	120,45	120,59	159.691
NTRS Northern Trust	165,05	0,08%	-	-	-	-	165,10	163,51	165,77	164,91	162.079
NUE Nucor	223,87	0,97%	-	-	-	-	222,90	222,90	224,35	221,73	101.413
NVDA NVIDIA	221,00	0,18%	-	-	-	-	223,18	220,50	223,18	220,61	8.584.524
NVR NVR	5.771,78	-0,03%	-	-	-	-	5.654,94	5.579,55	5.809,00	5.773,52	126.979
NWS News Corp	29,66	-1,49%	-	-	-	-	29,94	29,38	30,02	30,11	114.221
NWSA News	25,87	-1,43%	-	-	-	-	26,14	25,58	26,20	26,24	188.323
NXPI NXP Semiconductors	298,60	1,47%	-	-	-	-	298,00	294,74	298,60	294,28	849.517
O Realty Income C...	61,95	-0,23%	-	-	-	-	62,04	61,87	62,17	62,09	750.524
ODFL Old Dominion Fr...	207,29	1,38%	-	-	-	-	206,09	205,15	208,25	204,46	259.942
OKE ONEOK	95,65	0,43%	-	-	-	-	95,10	94,50	95,92	95,24	122.241
OMC Omnicom Group	70,49	-1,87%	-	-	-	-	71,41	69,97	71,41	71,83	390.092
ON ON Semiconducto...	108,34	2,19%	-	-	-	-	108,04	107,00	108,34	106,02	1.004.095
ORCL Oracle	179,55	-1,05%	-	-	-	-	179,94	178,82	180,91	181,46	11.064.051
ORLY O'Reilly Automo...	91,61	-0,34%	-	-	-	-	91,55	90,84	91,84	91,92	264.753
OTIS Otis Elevator C...	70,63	-0,44%	-	-	-	-	70,72	70,00	70,72	70,94	93.514
OXY Occidental Petr...	60,91	0,35%	-	-	-	-	60,50	60,44	61,18	60,70	2.234.910
PANW Palo Alto Netwo...	242,44	0,96%	-	-	-	-	236,21	235,26	244,36	240,13	5.751.647
PAYC Paycom Software...	134,41	-4,79%	-	-	-	-	139,50	134,19	139,50	141,17	141.399
PAYX Paychex	92,51	-2,09%	-	-	-	-	93,36	91,69	93,55	94,48	60.132
PCAR PACCAR	109,48	0,09%	-	-	-	-	109,53	108,75	109,75	109,38	141.339
PCG Pacific Gas & E...	16,45	0,24%	-	-	-	-	16,41	16,40	16,48	16,41	367.559
PEG Public Service ...	77,78	0,58%	-	-	-	-	78,20	77,74	78,64	77,33	243.685
PEP Pepsico	150,20	-0,11%	-	-	-	-	149,57	149,53	150,51	150,37	1.090.602
PFE Pfizer	25,86	0,78%	-	-	-	-	25,76	25,75	25,95	25,66	5.637
PFG Principal Finan...	101,37	0,23%	-	-	-	-	101,27	100,49	101,52	101,14	34.162
PG Procter & Gamble	141,69	0,28%	-	-	-	-	141,45	141,07	141,80	141,30	766.685
PGR Progressive	203,08	0,10%	-	-	-	-	202,08	200,37	203,43	202,87	660.416
PH Parker-Hannifin	855,46	0,34%	-	-	-	-	859,12	853,99	859,12	852,56	512.421
PHM PulteGroup	112,70	1,49%	-	-	-	-	111,86	110,66	112,70	111,05	207.030
PKG Packaging of Am...	207,67	2,21%	-	-	-	-	206,82	205,76	207,70	203,17	98.643
PLD ProLogis	142,56	0,08%	-	-	-	-	141,77	141,26	142,93	142,44	363.243
PLTR Palantir Techno...	133,63	-1,21%	-	-	-	-	134,15	132,42	134,86	135,26	3.676.028
PM Philip Morris I...	188,64	-1,53%	-	-	-	-	189,36	188,20	189,91	191,57	1.378.770
PNC PNC Bank	213,53	0,12%	-	-	-	-	214,48	212,02	214,48	213,27	175.735
PNR Pentair	71,49	-0,69%	-	-	-	-	71,86	70,93	71,97	71,99	103.589
PNW Pinnacle West C...	101,70	0,20%	-	-	-	-	102,02	101,69	102,02	101,50	102
PODD Insulet	152,15	-1,59%	-	-	-	-	154,07	150,07	154,15	154,61	80.944
POOL Pool	177,70	-0,47%	-	-	-	-	177,82	175,68	178,70	178,54	31.275
PPG PPG Industries	101,67	-0,03%	-	-	-	-	101,74	100,81	101,74	101,70	44.836
PPL PPL	35,43	0,51%	-	-	-	-	35,41	35,28	35,51	35,25	390.651
PRU Prudential Fina...	101,50	0,34%	-	-	-	-	101,37	100,57	101,69	101,16	30.349
PSA Public Storage	304,81	2,47%	-	-	-	-	301,50	300,87	306,69	297,47	779.399
PSX Phillips 66	183,77	0,76%	-	-	-	-	182,95	182,01	184,60	182,38	183.219
PTC Ptc, Inc.	141,30	-2,68%	-	-	-	-	143,29	140,78	143,48	145,19	293.056
PWR Quanta Services	724,82	1,50%	-	-	-	-	729,18	721,40	729,71	714,13	1.214.798
PYPL Paypal Holdings...	43,18	-1,48%	-	-	-	-	43,60	42,94	43,75	43,83	1.710.878
QCOM QUALCOMM	195,72	0,06%	-	-	-	-	197,00	194,07	199,50	195,61	9.613.571
RCL Royal Caribbean...	239,46	-3,13%	-	-	-	-	241,50	233,37	241,50	247,20	3.509.765
REG Regency Centers	77,55	0,27%	-	-	-	-	77,47	77,28	77,55	77,34	8.453
REGN Regeneron Pharm...	638,04	1,38%	-	-	-	-	634,32	634,32	641,65	629,36	983.850
RF Regions Financi...	27,06	0,82%	-	-	-	-	27,02	26,72	27,06	26,84	321.473
RJF Raymond James F...	151,86	0,56%	-	-	-	-	151,49	150,70	152,21	151,02	64.541
RL Polo Ralph Lauren	323,01	0,72%	-	-	-	-	321,00	317,39	323,44	320,69	318.160
RMD ResMed	208,91	0,54%	-	-	-	-	208,99	207,31	210,00	207,78	457.931
ROK Rockwell Automa...	424,00	0,40%	-	-	-	-	426,02	423,00	426,25	422,29	163.664
ROL Rollins Inc.	53,53	-0,39%	-	-	-	-	54,48	53,04	54,48	53,74	50.693
ROP Roper Industries	322,71	-1,89%	-	-	-	-	325,13	319,00	325,13	328,91	239.128
ROST Ross Stores	217,93	2,47%	-	-	-	-	214,50	214,22	217,93	212,68	530.660
RSG Republic Services	212,48	-1,16%	-	-	-	-	213,01	211,58	213,81	214,97	825.485
RTX United Technolo...	175,39	0,52%	-	-	-	-	175,47	173,80	175,63	174,49	356.743
RVTY Perkinelmer Inc	94,84	-1,08%	-	-	-	-	96,35	93,92	96,83	95,87	47.797
SBAC SBA Communications	206,89	-0,30%	-	-	-	-	205,95	204,79	206,92	207,51	29.171
SBUX Starbucks	106,00	-0,36%	-	-	-	-	106,38	105,48	106,62	106,38	932.800
SCHW The Charles Schwab	91,86	0,05%	-	-	-	-	92,32	91,23	92,56	91,81	331.615
SHW Sherwin-Williams	298,18	-0,29%	-	-	-	-	299,02	295,17	299,83	299,05	657.785
SJM J.M. Smucker	100,74	-2,23%	-	-	-	-	101,56	100,33	102,54	103,04	179.317
SLB Schlumberger	57,35	1,02%	-	-	-	-	56,87	56,60	57,52	56,77	1.536.579
SMCI Super Micro Com...	31,43	2,85%	-	-	-	-	31,09	30,87	31,72	30,56	1.704.480
SNA Snap-On	358,16	0,18%	-	-	-	-	359,28	356,53	359,30	357,51	2.507
SNPS Synopsys	476,86	-3,44%	-	-	-	-	479,34	473,77	484,77	493,87	2.034.285
SO Southern	94,15	0,01%	-	-	-	-	94,51	94,12	94,66	94,14	667.712
SOLV Solventum Corp	74,72	-0,02%	-	-	-	-	74,49	72,74	74,73	74,73	140.464
SPG Simon Property ...	200,87	0%	-	-	-	-	201,49	200,00	201,49	200,86	68.093
SPGI S&P Global, Inc.	408,25	-0,52%	-	-	-	-	408,15	403,80	410,26	410,40	1.894.280
SRE Sempra Energy	91,32	0,01%	-	-	-	-	91,60	91,18	91,85	91,31	27.670
STE STERIS	212,29	-0,99%	-	-	-	-	213,27	209,33	213,90	214,42	114.000
STLD Steel Dynamics	225,00	0,73%	-	-	-	-	224,52	222,34	225,18	223,37	54.225
STT State Street	152,69	1,20%	-	-	-	-	151,94	151,86	152,89	150,88	140.169
STX Seagate Technol...	751,35	2,45%	-	-	-	-	757,16	743,70	758,99	733,35	6.952.242
STZ Constellation B...	146,06	-0,28%	-	-	-	-	146,17	145,00	146,75	146,47	113.927
SW Westrock Co	36,04	1,18%	-	-	-	-	36,03	35,54	36,13	35,62	304.142
SWK Stanley Black &...	72,79	-1,48%	-	-	-	-	74,30	72,53	74,40	73,88	101.469
SWKS Skyworks Solutions	71,24	1,27%	-	-	-	-	70,50	70,31	71,29	70,35	149.105
SYF Synchrony Finan...	69,39	0%	-	-	-	-	69,83	68,40	69,85	69,39	227.044
SYK Stryker	317,51	-0,08%	-	-	-	-	318,21	314,59	318,44	317,75	940.465
SYY Sysco	74,79	-0,53%	-	-	-	-	74,89	74,35	75,02	75,19	82.493
T AT&T	25,05	0,28%	-	-	-	-	24,94	24,89	25,12	24,98	1.504.403
TAP Molson Coors Br...	42,14	0,45%	-	-	-	-	41,81	41,65	42,17	41,95	39.022
TDG Transdigm Group	1.176,84	-0,19%	-	-	-	-	1.183,27	1.170,30	1.187,25	1.179,08	609.603
TDY Teledyne Techno...	607,21	0,13%	-	-	-	-	615,70	607,04	620,00	606,45	37.647
TECH Techne	44,42	-2,31%	-	-	-	-	45,58	44,33	45,84	45,47	88.751
TEL Tyco Electronics	199,09	1,54%	-	-	-	-	200,41	198,22	200,41	196,07	525.199
TER Teradyne, Inc.	327,67	1,91%	-	-	-	-	327,86	324,48	329,16	321,52	1.269.066
TFC Truist Financia...	46,95	0,38%	-	-	-	-	47,01	46,49	47,01	46,77	348.557
TGT Target	118,42	-6,94%	-	-	-	-	120,21	117,55	120,71	127,24	6.453.499
TJX TJX Companies	159,10	5,59%	-	-	-	-	152,89	152,60	159,90	150,68	9.459.291
TKO Telkonet	190,84	-1,16%	-	-	-	-	193,27	190,84	194,84	193,07	123.664
TMO Thermo Fisher S...	445,02	-0,62%	-	-	-	-	449,09	439,04	452,24	447,81	3.909.501
TMUS T-Mobile US Inc	192,82	-0,31%	-	-	-	-	192,25	192,25	194,00	193,42	417.070
TPL Texas Pacific L...	390,00	-1,16%	-	-	-	-	393,40	390,00	394,62	394,57	81.900
TPR TRANSPRO	133,29	1,26%	-	-	-	-	133,24	131,94	133,55	131,63	124.893
TRGP TRANSIT GROUP	277,61	0,51%	-	-	-	-	275,26	275,26	279,22	276,20	158.793
TRMB Trimble Inc	53,55	-1,85%	-	-	-	-	54,30	52,85	54,63	54,56	128.466
TROW T. Rowe Price G...	101,53	-0,19%	-	-	-	-	101,92	100,94	102,27	101,72	137.979
TRV The Travelers C...	304,97	-0,18%	-	-	-	-	307,29	303,43	307,66	305,52	479.413
TSCO Tractor Supply	31,10	-0,13%	-	-	-	-	30,96	30,59	31,12	31,14	640.380
TSLA Tesla Motors	410,35	1,54%	-	-	-	-	407,60	406,88	411,37	404,11	25.628.820
TSN Tyson Foods	66,12	-0,06%	-	-	-	-	66,39	65,85	66,39	66,16	43.242
TT Ingersoll Rand	449,78	0,40%	-	-	-	-	449,28	446,86	451,08	448,01	656.679
TTWO Take-Two Intera...	234,74	-1,43%	-	-	-	-	236,10	233,50	236,54	238,14	780.511
TXN Texas Instruments	304,40	0,69%	-	-	-	-	305,22	302,48	305,74	302,31	3.911.844
TXT Textron	88,02	-0,18%	-	-	-	-	88,77	87,88	88,90	88,18	104.920
TYL Tyler Technologies	313,30	-2,92%	-	-	-	-	316,60	310,84	316,95	322,74	123.754
UAL United Continen...	90,18	1,19%	-	-	-	-	90,00	89,37	90,40	89,12	422.313
UBER UBER TECHNOLOGI...	73,51	-0,78%	-	-	-	-	73,80	72,59	73,85	74,09	2.453.323
UDR United Dominion...	37,38	-0,05%	-	-	-	-	37,29	37,23	37,42	37,40	153.931
UHS Universal Healt...	163,83	-1,57%	-	-	-	-	165,28	163,27	167,27	166,45	155.802
ULTA Ulta Salon Cosm...	478,58	-0,62%	-	-	-	-	481,83	475,84	483,00	481,56	347.449
UNH UnitedHealth Group	390,34	0,28%	-	-	-	-	389,55	388,07	393,38	389,24	5.324.169
UNP Union Pacific	272,26	0,26%	-	-	-	-	269,97	269,95	272,26	271,56	142.120
UPS United Parcel S...	97,01	0,19%	-	-	-	-	96,70	96,15	97,26	96,83	707.106
URI United Rentals	927,74	0,01%	-	-	-	-	936,57	924,35	936,66	927,62	452.737
USB U.S. Bancorp	53,54	0,45%	-	-	-	-	53,56	53,05	53,60	53,30	538.559
V Visa	329,57	-0,10%	-	-	-	-	330,09	327,53	330,10	329,91	8.427.105
VICI VICI Properties...	28,29	-0,28%	-	-	-	-	28,28	28,16	28,32	28,37	383.471
VLO Valero Energy	261,43	-0,45%	-	-	-	-	261,45	261,00	263,10	262,62	957.880
VLTO Veralto Corp	85,38	-1,26%	-	-	-	-	85,86	84,81	85,86	86,47	144.890
VMC Vulcan Materials	259,70	0,09%	-	-	-	-	259,29	258,74	260,46	259,46	738.327
VRSK Verisk Analytics	169,32	-0,81%	-	-	-	-	168,67	167,84	170,21	170,71	139.520
VRSN VeriSign	300,85	-0,59%	-	-	-	-	300,09	298,02	301,38	302,63	44.827
VRTX Vertex Pharmace...	435,23	0,21%	-	-	-	-	434,31	434,27	437,31	434,31	841.300
VST Vistra Corp.	138,83	3,06%	-	-	-	-	138,00	137,81	140,11	134,71	3.932.221
VTR Ventas	89,14	0,89%	-	-	-	-	88,80	88,54	89,64	88,35	179.171
VTRS VIATRIS INC	16,32	0,93%	-	-	-	-	16,24	16,20	16,35	16,17	243.968
VZ Verizon Communi...	47,86	0,25%	-	-	-	-	47,73	47,73	48,05	47,74	1.177.882
WAB Wabtec	257,41	0,83%	-	-	-	-	258,10	256,67	258,59	255,29	34.493
WAT Waters	328,93	-1,30%	-	-	-	-	335,25	326,26	336,63	333,26	323.667
WDAY Workday Inc	123,75	-4,32%	-	-	-	-	124,81	122,25	125,61	129,34	1.238.985
WDC Western Digital	461,72	1,30%	-	-	-	-	469,38	458,48	469,65	455,80	6.856.080
WEC Wisconsin Energy	111,50	0,01%	-	-	-	-	111,76	111,50	112,15	111,49	97.451
WELL Welltower Inc	219,18	0,54%	-	-	-	-	218,29	217,89	220,05	218,00	710.362
WFC Wells Fargo	74,70	0,20%	-	-	-	-	74,89	73,98	74,95	74,55	2.468.611
WM Waste Management	220,03	-1,04%	-	-	-	-	220,46	219,69	221,00	222,34	792.548
WMB Williams Companies	79,69	0,37%	-	-	-	-	79,54	78,78	80,04	79,40	831.645
WMT Wal-Mart Stores	132,72	-1,10%	-	-	-	-	132,91	132,61	133,56	134,20	8.461.165
WRB W.R. Berkley	68,02	-0,73%	-	-	-	-	68,13	67,69	68,18	68,52	68.972
WSM Williams-Sonoma	171,04	-0,42%	-	-	-	-	171,96	168,64	171,96	171,76	272.125
WST West Pharmaceut...	302,54	-0,46%	-	-	-	-	303,99	300,06	305,18	303,93	185.154
WTW Willis Towers W...	252,75	-0,57%	-	-	-	-	252,66	250,51	252,75	254,20	93.770
WY Weyerhaeuser	23,05	0,70%	-	-	-	-	22,81	22,81	23,11	22,89	188.872
WYNN Wynn Resorts	94,65	-0,14%	-	-	-	-	95,01	93,47	95,21	94,78	326.921
XEL Xcel Energy	80,04	0,39%	-	-	-	-	80,24	79,89	80,37	79,73	219.790
XOM Exxon Mobil	162,77	0,14%	-	-	-	-	161,61	161,61	163,65	162,55	2.845.545
XYL Xylem Inc	106,25	-0,08%	-	-	-	-	106,26	105,28	106,52	106,34	173.081
YUM Yum! Brands	152,44	0,16%	-	-	-	-	152,28	151,65	152,75	152,19	272.715
ZBH Zimmer Biomet H...	85,97	-0,13%	-	-	-	-	86,56	85,37	86,98	86,08	57.772
ZBRA Zebra Technologies	242,00	-2,08%	-	-	-	-	246,92	241,00	248,24	247,15	234.256
ZTS Zoetis Inc.	78,83	-0,12%	-	-	-	-	78,47	77,26	78,84	78,92	877.401