Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,34	-2,05%	-	-	-	-	138,67	136,34	139,31	139,19	5.856.134
AAPL Apple	274,01	-0,22%	-	-	-	-	275,01	272,28	276,16	274,61	15.619.940
ABBV AbbVie Inc.	225,96	1,02%	-	-	-	-	223,88	222,86	226,41	223,67	2.543.632
ABNB AIRBNB INC	134,60	1,96%	-	-	-	-	133,96	133,62	136,82	132,01	3.992.774
ABT Abbott Laborato...	126,45	-0,32%	-	-	-	-	126,75	125,94	127,67	126,86	365.441
ACGL Arch Capital Group	96,13	0,58%	-	-	-	-	95,40	95,03	96,24	95,58	4.210.879
ACN Accenture.	274,08	0,75%	-	-	-	-	272,65	272,00	279,38	272,04	15.002.317
ADBE Adobe Systems	353,53	1,62%	-	-	-	-	347,89	347,80	357,80	347,89	11.062.307
ADI Analog Devices	270,97	-2,67%	-	-	-	-	279,38	270,14	280,43	278,40	8.561.297
ADM Archer-Daniels-...	58,33	0,60%	-	-	-	-	58,56	58,12	59,36	57,98	3.351.875
ADP Automatic Data ...	265,23	1,17%	-	-	-	-	261,28	261,00	266,42	262,17	10.219.312
ADSK Autodesk	294,34	0,12%	-	-	-	-	294,13	292,05	298,30	293,98	6.451.933
AEE Ameren	98,68	0,70%	-	-	-	-	97,96	97,82	98,88	97,99	2.921.915
AEP American Electr...	114,52	-0,04%	-	-	-	-	114,44	113,87	115,03	114,57	7.369.706
AES The AES	13,47	-1,10%	-	-	-	-	13,67	13,36	13,76	13,62	112.555
AFL Aflac	110,10	0,56%	-	-	-	-	108,98	108,89	110,81	109,49	303.436
AIG American Intern...	85,55	1,19%	-	-	-	-	84,73	84,46	85,75	84,54	2.875.934
AIZ Assurant	236,93	1,55%	-	-	-	-	233,10	232,14	237,23	233,32	1.971.021
AJG Arthur J. Galla...	250,70	-0,51%	-	-	-	-	252,00	250,44	254,78	251,98	10.258.895
AKAM Akamai Technolo...	88,23	0,56%	-	-	-	-	87,56	87,15	89,34	87,74	4.376.914
ALB Albemarle	135,53	3,40%	-	-	-	-	135,20	134,51	138,69	131,07	5.298.274
ALGN Align Technology	159,65	-1,99%	-	-	-	-	163,00	159,40	165,26	162,89	4.819.674
ALL Allstate	208,53	-0,47%	-	-	-	-	208,35	206,64	209,77	209,51	9.845.716
ALLE ALLEGIANT BANC	160,31	0,40%	-	-	-	-	158,56	158,20	161,82	159,67	4.150.747
AMAT Applied Materials	248,44	-4,02%	-	-	-	-	258,16	247,85	260,10	258,84	11.274.456
AMCR Amcor	8,37	0,54%	-	-	-	-	8,30	8,28	8,43	8,32	202.115
AMD Advanced Micro ...	198,19	-5,25%	-	-	-	-	210,04	198,06	211,50	209,17	7.837.820
AME AMTEK	199,63	-1,07%	-	-	-	-	200,48	199,18	202,20	201,78	8.709.657
AMGN Amgen	326,90	0,05%	-	-	-	-	327,52	325,43	330,04	326,74	18.920.972
AMP AMERIPRISE FINA...	488,26	0,34%	-	-	-	-	487,76	486,42	493,01	486,60	10.190.474
AMT American Tower	178,33	-0,45%	-	-	-	-	178,54	177,80	180,77	179,13	405.701
AMZN Amazon	222,95	0,18%	-	-	-	-	224,66	222,57	225,19	222,56	4.779.379
ANET Arista Networks	122,43	-2,93%	-	-	-	-	125,94	121,63	126,83	126,13	7.040.460
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	351,17	-0,18%	-	-	-	-	350,36	350,12	354,40	351,80	5.806.947
AOS Smith (A.O.)	68,06	0,18%	-	-	-	-	67,49	67,18	68,79	67,94	1.317.097
APA Apache	24,41	1,88%	-	-	-	-	24,30	24,05	24,58	23,96	1.446.195
APD Air Products an...	245,81	1,47%	-	-	-	-	242,25	241,61	247,72	242,25	9.892.623
APH Amphenol	125,88	-2,52%	-	-	-	-	129,46	125,38	129,91	129,13	7.661.812
APO Apollo Global M...	146,61	-0,37%	-	-	-	-	147,65	145,56	150,63	147,15	6.950.633
APTV Aptiv Plc	76,16	-1,63%	-	-	-	-	77,43	75,94	77,51	77,42	3.330.096
ARE Alexandria Real...	47,14	0,36%	-	-	-	-	46,97	46,80	47,88	46,97	2.324.285
ATO Atmos Energy	170,06	1,23%	-	-	-	-	167,95	167,43	170,06	168,00	3.791.148
AVB AvalonBay Commu...	181,80	2,75%	-	-	-	-	177,39	177,01	181,85	176,94	4.925.871
AVGO Broadcom Inc.	323,85	-5,11%	-	-	-	-	346,61	321,42	346,61	341,30	10.256.653
AVY Avery Dennison	183,67	0,30%	-	-	-	-	182,16	181,81	184,81	183,12	2.573.951
AWK American Water ...	133,51	0,60%	-	-	-	-	132,20	131,58	134,20	132,72	5.885.388
AXON Axion Spatial I...	550,94	-0,74%	-	-	-	-	546,34	544,50	563,47	555,06	21.107.062
AXP American Express	377,19	-0,93%	-	-	-	-	381,55	376,34	384,34	380,75	5.857.006
AZO AutoZone	3.413,21	-0,12%	-	-	-	-	3.401,00	3.390,02	3.441,02	3.417,42	14.236.499
BA Boeing	207,87	0,56%	-	-	-	-	206,78	206,25	210,66	206,71	12.670.092
BAC Bank of America	54,60	-0,39%	-	-	-	-	55,12	54,46	55,57	54,81	2.779.595
BALL Ball Corporation	51,89	0,25%	-	-	-	-	51,97	51,41	52,39	51,76	2.687.902
BAX Baxter Internat...	19,30	1,29%	-	-	-	-	19,00	18,97	19,41	19,05	410.115
BBY Best Buy	71,60	-1,40%	-	-	-	-	71,87	71,46	72,90	72,62	2.843.809
BDX Becton Dickinso...	195,58	-0,41%	-	-	-	-	196,03	195,22	198,48	196,39	8.623.709
BEN Franklin Resources	23,68	0,89%	-	-	-	-	23,44	23,42	23,87	23,47	1.280.236
BF.B Brown-Forman Cl B	28,96	-4,77%	-	-	-	-	29,84	28,46	30,19	30,41	354.007
BG Bunge	92,95	0,75%	-	-	-	-	92,70	92,18	93,49	92,26	2.628.533
BIIB Biogen Idec	172,63	0,66%	-	-	-	-	171,43	169,55	173,83	171,50	5.175.620
BK Bank of New Yor...	113,75	-0,52%	-	-	-	-	114,35	113,54	115,44	114,35	7.242.349
BKNG Banknorth Group	5.371,41	-1,21%	-	-	-	-	5.425,26	5.343,65	5.451,46	5.436,93	41.800.313
BKR Baker Hughes, A...	45,19	0,38%	-	-	-	-	45,17	44,88	45,57	45,02	118.353
BLDR Builders FirstS...	103,64	0,45%	-	-	-	-	102,23	101,68	105,25	103,18	4.600.994
BLK BlackRock	1.069,90	0,16%	-	-	-	-	1.072,80	1.068,31	1.083,75	1.068,14	12.435.448
BMY Bristol-Myers S...	53,87	-0,66%	-	-	-	-	54,07	53,74	54,49	54,23	2.236.682
BR Broadridge Fina...	229,04	0,69%	-	-	-	-	227,33	227,19	231,44	227,47	5.906.254
BRK.B BERKSHIRE HATHA...	504,35	0,90%	-	-	-	-	499,90	499,50	504,90	499,84	31.209.682
BRO Brown & Brown	80,79	-0,22%	-	-	-	-	80,60	80,24	81,74	80,97	2.295.648
BSX Boston Scientific	94,34	1,50%	-	-	-	-	93,77	93,58	95,99	92,95	578.965
BX The Blackstone ...	153,11	0,67%	-	-	-	-	152,41	151,94	156,50	152,09	3.535.004
BXP Boston Properties	69,59	-1,57%	-	-	-	-	70,87	68,74	71,58	70,70	2.626.466
C Citigroup	111,27	-0,01%	-	-	-	-	111,89	110,96	113,01	111,28	7.056.966
CAG ConAgra Foods	17,98	1,35%	-	-	-	-	17,83	17,79	18,03	17,74	55.145
CAH Cardinal Health	197,59	-0,15%	-	-	-	-	198,19	196,54	198,89	197,89	8.622.432
CARR Carrier Global ...	52,20	-2,33%	-	-	-	-	53,46	51,93	53,74	53,44	354.665
CAT Caterpillar	560,21	-4,88%	-	-	-	-	587,59	557,46	591,00	588,93	7.058.086
CB Chubb	312,62	0,51%	-	-	-	-	309,00	308,50	313,32	311,04	14.066.650
CBOE CBOE	251,93	1,18%	-	-	-	-	249,35	249,35	253,70	248,99	8.378.940
CBRE CBRE Group	159,56	-0,71%	-	-	-	-	160,45	159,25	162,12	160,70	6.573.187
CCI Crown Castle In...	88,25	0,40%	-	-	-	-	87,49	87,11	89,04	87,90	3.864.909
CCL Carnival	28,14	-0,23%	-	-	-	-	28,26	28,09	28,90	28,20	52.809
CDNS Cadence Design ...	312,44	-2,22%	-	-	-	-	319,00	310,94	319,89	319,53	16.041.294
CDW CDW common stock	143,11	-1,32%	-	-	-	-	144,88	142,41	146,08	145,02	8.766.775
CEG Constellation E...	335,90	-8,13%	-	-	-	-	368,52	334,26	372,00	365,63	15.563.927
CF Cf Industries	78,27	0,93%	-	-	-	-	77,94	77,31	79,49	77,55	3.399.423
CFG Citizens Financ...	58,61	0,81%	-	-	-	-	58,38	58,18	59,05	58,14	880.381
CHD Church & Dwight	86,58	2,40%	-	-	-	-	85,93	85,84	87,77	84,55	4.203.199
CHRW C.H. Robinson W...	159,22	0,11%	-	-	-	-	158,20	158,01	160,60	159,04	6.973.836
CHTR Charter Communi...	210,67	-0,29%	-	-	-	-	209,43	209,38	212,16	211,29	8.132.283
CI CIGNA	274,71	-0,51%	-	-	-	-	275,58	274,00	277,51	276,11	8.476.452
CINF Cincinnati Fina...	166,78	0,82%	-	-	-	-	165,37	164,39	167,07	165,42	1.607.759
CL Colgate-Palmolive	79,85	1,14%	-	-	-	-	79,00	78,99	80,13	78,95	2.891.448
CLX Clorox	101,60	1,78%	-	-	-	-	99,70	99,70	101,94	99,82	5.561.615
CMCSA Comcast	30,54	2,72%	-	-	-	-	29,56	29,43	30,57	29,73	296.360
CME CME Group	273,21	0,10%	-	-	-	-	273,35	272,14	276,51	272,95	9.850.860
CMG Chipotle Mexica...	37,35	4,73%	-	-	-	-	35,73	35,70	37,35	35,66	1.607.628
CMI Cummins	497,54	-3,30%	-	-	-	-	514,70	496,68	518,74	514,53	30.601.198
CMS CMS Energy	70,17	0,37%	-	-	-	-	69,89	69,82	70,30	69,91	3.467.731
CNC Centene	38,73	-0,62%	-	-	-	-	39,07	38,02	39,15	38,97	606.551
CNP CenterPoint Energy	38,33	0,74%	-	-	-	-	38,02	37,91	38,34	38,05	1.181.599
COF Capital One Fin...	240,10	-0,62%	-	-	-	-	242,63	238,87	244,82	241,61	11.746.412
COO Cooper Companies	82,60	1,92%	-	-	-	-	82,63	82,26	84,25	81,04	1.391.562
COP ConocoPhillips	94,10	3,67%	-	-	-	-	91,93	91,81	94,48	90,77	876.165
COST Costco Wholesale	864,50	0,48%	-	-	-	-	858,50	858,23	868,58	860,39	55.632.304
CPB Campbell Soup	28,95	0,94%	-	-	-	-	28,61	28,61	29,02	28,68	1.176.036
CPRT Copart	39,31	0,41%	-	-	-	-	38,84	38,84	39,43	39,15	1.204.223
CPT Camden Property...	107,74	3,24%	-	-	-	-	104,53	104,53	107,75	104,36	3.677.382
CRL Charles River L...	195,36	0,07%	-	-	-	-	194,56	194,56	198,95	195,22	2.127.080
CRM Salesforce.com	259,53	1,81%	-	-	-	-	256,33	256,25	261,97	254,91	7.622.656
CRWD Crowdstrike Hol...	474,98	-2,77%	-	-	-	-	489,41	473,06	490,44	488,53	30.780.604
CSCO Cisco Systems	76,31	-1,61%	-	-	-	-	77,90	76,05	78,20	77,55	906.198
CSGP CoStar Group	64,63	1,59%	-	-	-	-	63,62	63,60	64,79	63,62	2.686.087
CSX CSX	36,48	-0,88%	-	-	-	-	36,68	36,32	36,86	36,80	849.102
CTAS Cintas	187,60	-0,01%	-	-	-	-	186,98	186,77	189,56	187,62	12.003.023
CTRA Coterra Energy ...	25,78	1,90%	-	-	-	-	25,48	25,35	25,87	25,30	1.098.718
CTSH Cognizant Techn...	84,18	0,66%	-	-	-	-	83,65	83,31	84,87	83,63	431.507
CTVA Corteva Inc	66,14	1,01%	-	-	-	-	65,49	65,15	66,25	65,48	113.364
CVS CVS	77,44	-1,09%	-	-	-	-	78,50	77,13	78,59	78,29	3.728.349
CVX Chevron	148,76	1,37%	-	-	-	-	147,50	147,35	148,99	146,75	7.528.297
CZR CAESARS ENTMNT	23,87	-0,13%	-	-	-	-	23,95	23,75	24,60	23,90	285.485
D Dominion Resources	59,70	0,61%	-	-	-	-	59,42	58,95	60,41	59,34	2.373.971
DAL Delta Air Lines...	70,51	-0,89%	-	-	-	-	70,94	70,43	71,95	71,14	1.229.960
DASH DOORDASH INC	222,98	-2,18%	-	-	-	-	228,99	222,02	229,91	227,94	12.968.517
DAY Dayforce Inc	69,31	0,15%	-	-	-	-	69,35	69,23	69,35	69,20	2.630.471
DD E.I. du Pont de...	40,65	0,49%	-	-	-	-	40,44	40,23	40,98	40,45	2.480.748
DE Deere &	483,92	-0,31%	-	-	-	-	484,95	481,90	490,42	485,44	13.328.609
DECK Deckers Outdoor	103,47	-0,70%	-	-	-	-	104,10	102,54	105,05	104,20	4.084.789
DELL Dell	128,59	-3,86%	-	-	-	-	133,47	126,61	133,74	133,75	1.010.460
DG Dollar General	136,87	1,75%	-	-	-	-	134,19	133,50	137,00	134,51	6.884.014
DGX Quest Diagnostics	177,32	-0,75%	-	-	-	-	178,33	177,10	179,23	178,66	3.388.053
DHI D.R. Horton	151,86	-2,10%	-	-	-	-	152,00	150,15	153,26	155,12	4.335.603
DHR Danaher	222,92	-0,79%	-	-	-	-	225,59	222,86	226,67	224,70	12.004.419
DIS Walt Disney	111,06	-0,50%	-	-	-	-	111,06	110,59	112,13	111,62	5.150.296
DLR Digital Realty ...	148,08	-1,46%	-	-	-	-	150,01	146,97	151,40	150,28	1.996.415
DLTR Dollar Tree	128,87	-1,74%	-	-	-	-	131,57	127,19	131,75	131,15	3.152.031
DOC Peak	16,42	0,34%	-	-	-	-	16,36	16,34	16,62	16,36	59.504
DOV Dover	196,78	0,09%	-	-	-	-	196,19	194,99	199,10	196,61	5.102.702
DOW Dow Inc.	23,09	1,09%	-	-	-	-	22,98	22,91	23,38	22,84	1.042.329
DPZ Domino's Pizza	441,56	1,77%	-	-	-	-	433,25	432,00	442,00	433,90	6.313.866
DRI Darden Restaurants	191,22	3,07%	-	-	-	-	185,56	185,50	191,98	185,53	11.703.429
DTE DTE Energy	128,21	-0,35%	-	-	-	-	128,96	127,35	128,96	128,66	4.299.779
DUK Duke Energy	117,60	1,74%	-	-	-	-	115,47	115,40	117,77	115,59	3.049.721
DVA DaVita	118,65	0,60%	-	-	-	-	117,78	117,50	120,08	117,94	2.114.462
DVN Devon Energy	36,48	3,96%	-	-	-	-	35,70	35,61	36,50	35,09	2.106.574
DXCM DexCom	65,90	-0,71%	-	-	-	-	66,18	65,63	68,19	66,37	1.118.257
EA Electronic Arts	204,00	-0,10%	-	-	-	-	204,15	203,86	204,28	204,20	4.264.620
EBAY eBay	83,06	1,70%	-	-	-	-	81,73	81,62	83,45	81,67	3.967.195
ECL Ecolab	262,44	1,12%	-	-	-	-	258,68	258,62	263,04	259,53	4.914.189
ED Consolidated Ed...	99,90	1,01%	-	-	-	-	98,64	98,51	100,27	98,90	3.958.538
EFX Equifax	218,71	0,08%	-	-	-	-	217,62	216,99	223,38	218,53	7.174.782
EG Everest Re Group	328,04	0,21%	-	-	-	-	326,00	325,05	330,93	327,35	3.330.262
EIX Edison Internat...	59,78	2,50%	-	-	-	-	58,40	58,38	59,94	58,32	409.613
EL Estee Lauder Co...	105,36	0,93%	-	-	-	-	103,98	103,98	106,26	104,39	6.133.638
ELV Elevance Health...	345,81	-1,73%	-	-	-	-	349,57	343,00	351,00	351,90	14.952.479
EMN Eastman Chemical	64,47	1,29%	-	-	-	-	63,56	63,40	65,25	63,65	4.090.493
EMR Emerson Electric	131,45	-1,97%	-	-	-	-	134,30	130,50	135,31	134,09	757.809
ENPH Enphase Energy Inc	31,65	-0,66%	-	-	-	-	31,94	31,60	33,10	31,86	658.858
EOG EOG Resources	104,18	2,36%	-	-	-	-	102,01	101,88	104,20	101,78	3.886.122
EPAM EPAM Systems, Inc.	205,46	-0,19%	-	-	-	-	203,56	203,56	211,03	205,85	5.409.762
EQIX Equinix	742,32	-2,09%	-	-	-	-	757,00	740,44	764,50	758,15	17.451.201
EQR Equity Residential	61,94	1,99%	-	-	-	-	60,96	60,78	62,27	60,73	309.143
EQT EQT	53,87	1,03%	-	-	-	-	53,69	53,27	54,33	53,32	2.042.104
ERIE Erie Indemnity	289,35	0,64%	-	-	-	-	287,15	287,15	292,17	287,51	1.648.427
ES EnergySolutions	67,09	-0,07%	-	-	-	-	67,17	66,98	67,67	67,14	3.253.395
ESS Essex Property ...	262,90	2,92%	-	-	-	-	255,58	255,42	263,29	255,44	1.968.858
ETN Eaton	313,96	-4,84%	-	-	-	-	329,25	313,29	331,12	329,93	13.984.720
ETR Entergy	91,93	-0,95%	-	-	-	-	92,97	91,67	93,14	92,81	3.388.080
EVRG Evergy Inc	73,71	0,59%	-	-	-	-	73,51	73,31	73,82	73,28	2.797.516
EW Edwards Lifesci...	84,83	-0,57%	-	-	-	-	85,76	84,79	86,19	85,32	1.112.715
EXC Exelon	44,19	0,98%	-	-	-	-	43,86	43,69	44,22	43,76	1.348.590
EXE Expand Energy Corp	108,60	1,90%	-	-	-	-	107,57	107,09	108,99	106,58	1.282.240
EXPD Expeditors Inte...	149,97	-0,01%	-	-	-	-	149,46	149,00	150,73	149,98	3.121.925
EXPE Expedia	283,86	-0,41%	-	-	-	-	282,97	280,23	287,33	285,02	15.153.298
EXR Extra Space Sto...	131,77	0,82%	-	-	-	-	131,35	129,45	133,37	130,70	4.464.499
F Ford Motor Company	13,32	-2,56%	-	-	-	-	13,63	13,31	13,66	13,67	753.699
FANG Diamondback Ene...	152,76	2,48%	-	-	-	-	150,65	149,79	152,89	149,06	151.538
FAST Fastenal	41,71	-1,49%	-	-	-	-	42,20	41,52	42,29	42,34	374.264
FCX Freeport-McMora...	47,99	0,95%	-	-	-	-	48,11	47,37	48,24	47,54	604.962
FDS FactSet Researc...	295,78	0,95%	-	-	-	-	297,05	294,81	300,28	293,00	5.881.585
FDX FedEx	282,50	0,01%	-	-	-	-	282,45	281,37	285,00	282,46	9.792.863
FE FirstEnergy	44,32	0,66%	-	-	-	-	44,00	43,90	44,41	44,03	1.725.555
FFIV F5 Networks	257,24	-0,39%	-	-	-	-	257,91	256,20	260,97	258,26	10.915.465
FICO Fair Isaac and	1.760,18	-1,78%	-	-	-	-	1.790,46	1.747,44	1.815,16	1.792,13	9.307.832
FIS Fidelity Nation...	66,47	-0,23%	-	-	-	-	66,32	66,08	67,15	66,62	3.076.763
FISV Fiserv	68,21	0,75%	-	-	-	-	67,70	67,59	69,39	67,70	2.334.384
FITB Fifth Third Ban...	47,72	0,26%	-	-	-	-	47,80	47,47	47,99	47,59	1.921.197
FOX Fox Corp Class B	63,22	1,04%	-	-	-	-	62,46	62,46	63,41	62,57	1.539.533
FOXA Fox Corp. Cl A	71,33	1,38%	-	-	-	-	70,40	70,35	71,38	70,36	3.246.371
FRT Federal Realty ...	101,56	1,44%	-	-	-	-	100,00	100,00	101,59	100,12	1.021.694
FSLR First Solar	252,82	-2,20%	-	-	-	-	260,00	251,84	264,00	258,51	13.915.190
FTNT Fortinet Inc	79,83	-3,20%	-	-	-	-	80,09	79,40	81,44	82,47	3.272.391
FTV Fortive Corp	55,09	0,79%	-	-	-	-	54,53	54,47	55,73	54,66	416.535
GD General Dynamics	334,84	-0,79%	-	-	-	-	336,41	333,05	339,53	337,49	8.076.341
GE General Electric	293,51	-1,75%	-	-	-	-	299,12	292,00	301,23	298,73	3.472.223
GEHC GE Healthcare T...	82,50	0,30%	-	-	-	-	82,20	82,11	83,56	82,25	2.957.378
GEN Gen Digital Inc.	27,71	1,21%	-	-	-	-	27,39	27,36	27,79	27,38	729.937
GEV GE Vernova LLC	622,65	-9,26%	-	-	-	-	687,00	622,46	694,00	686,22	24.359.313
GILD Gilead Sciences	121,21	2,05%	-	-	-	-	119,27	118,58	121,40	118,78	4.642.464
GIS General Mills	48,53	3,21%	-	-	-	-	48,00	47,23	48,83	47,02	440.992
GL GREAT LAKES REIT	139,82	-0,65%	-	-	-	-	140,29	139,45	141,15	140,74	1.235.170
GLW Corning	85,18	-1,29%	-	-	-	-	87,44	84,93	88,91	86,29	3.487.695
GM General Motors Co	80,60	-1,42%	-	-	-	-	81,18	80,39	81,49	81,76	2.550.748
GNRC Generac Holding...	145,99	-6,03%	-	-	-	-	154,90	145,38	156,45	155,36	7.523.157
GOOG Google Inc.	298,67	-2,94%	-	-	-	-	309,01	297,88	309,20	307,73	1.264.569
GOOGL Google Inc.	297,46	-2,97%	-	-	-	-	308,01	296,54	308,09	306,57	13.108.170
GPC Genuine Parts	127,89	-1,22%	-	-	-	-	128,60	127,70	130,27	129,46	2.623.944
GPN Global Payments	82,21	0,95%	-	-	-	-	81,46	81,46	83,37	81,44	2.305.497
GRMN Garmin	202,75	-2,07%	-	-	-	-	205,57	202,03	209,50	207,04	3.066.797
GS Goldman Sachs G...	870,33	-1,00%	-	-	-	-	886,33	868,44	895,97	879,15	9.497.041
GWW W.W. Grainger	1.017,83	-0,42%	-	-	-	-	1.018,27	1.008,57	1.024,27	1.022,08	8.622.038
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,48	1,05%	-	-	-	-	27,34	27,32	27,74	27,19	402.426
HAS Hasbro	81,41	1,24%	-	-	-	-	80,27	79,48	81,58	80,41	2.153.539
HBAN Huntington Banc...	17,74	0,62%	-	-	-	-	17,68	17,66	17,91	17,63	1.089.325
HCA HCA-The Healthcare	470,17	0,08%	-	-	-	-	468,33	461,00	470,83	469,79	19.336.682
HD Home Depot	356,39	1,05%	-	-	-	-	351,97	350,98	357,39	352,68	2.811.917
HIG Hartford Financ...	138,78	0,73%	-	-	-	-	137,80	137,17	138,86	137,77	2.345.104
HII HEALTHCARE INTE...	320,58	-1,90%	-	-	-	-	324,17	318,62	327,38	326,80	4.407.975
HLT HILTON HOTELS	293,30	2,61%	-	-	-	-	285,80	285,06	294,70	285,83	7.354.498
HOLX Hologic	75,09	0,09%	-	-	-	-	75,06	75,04	75,19	75,02	2.940.900
HON Honeywell Inter...	200,58	1,17%	-	-	-	-	198,41	198,12	202,46	198,26	12.707.345
HPE Hewlett Packard...	23,89	-1,69%	-	-	-	-	24,37	23,85	24,67	24,30	202.969
HPQ Hewlett-Packard	24,47	-1,45%	-	-	-	-	24,77	24,22	24,89	24,83	1.175.857
HRL Hormel Foods	24,05	1,65%	-	-	-	-	23,78	23,74	24,10	23,66	1.410.941
HSIC Henry Schein	76,74	-0,40%	-	-	-	-	76,77	76,38	77,51	77,05	2.610.925
HST Host Marriott F...	18,63	1,83%	-	-	-	-	18,32	18,25	18,64	18,29	841.887
HSY Hershey Foods	189,48	0,71%	-	-	-	-	188,82	187,69	190,19	188,15	2.874.791
HUM Humana	262,15	1,55%	-	-	-	-	257,47	256,35	266,08	258,16	8.292.067
HWM Howmet Aerospac...	192,52	-1,36%	-	-	-	-	195,20	191,89	197,91	195,18	624.535
IBM International B...	304,64	0,48%	-	-	-	-	303,79	303,20	306,25	303,18	5.478.341
ICE Intercontinenta...	160,98	0,58%	-	-	-	-	159,63	159,59	161,78	160,05	384.742
IDXX IDEXX Laboratories	689,86	-0,48%	-	-	-	-	692,00	688,59	705,66	693,18	5.352.624
IEX IDEX	177,94	0,42%	-	-	-	-	176,38	176,38	179,72	177,19	4.503.661
IFF Internationa Fl...	65,75	1,81%	-	-	-	-	64,37	64,26	66,28	64,58	631.069
INCY Incyte	97,93	0,93%	-	-	-	-	97,26	97,09	98,90	97,03	2.890.894
INTC Intel	36,24	-2,87%	-	-	-	-	37,59	36,15	37,84	37,31	650.689
INTU Intuit	666,47	-0,43%	-	-	-	-	671,02	664,38	676,21	669,35	38.777.224
INVH Invitation Home...	27,37	1,97%	-	-	-	-	26,80	26,75	27,39	26,84	601.757
IP International P...	38,65	0,10%	-	-	-	-	38,41	38,24	39,10	38,61	2.387.063
IQV IQVIA Holdings ...	222,28	0,27%	-	-	-	-	220,21	220,21	225,47	221,68	6.568.596
IR Ingersoll-Rand ...	78,01	-2,01%	-	-	-	-	79,39	77,68	80,37	79,61	370.626
IRM Iron Mountain	79,67	-1,64%	-	-	-	-	81,05	79,05	82,49	81,00	5.034.746
ISRG Intuitive Surgical	554,89	0,06%	-	-	-	-	554,68	554,00	561,46	554,58	17.659.929
IT Gartner	253,58	2,52%	-	-	-	-	246,77	246,43	256,90	247,34	8.096.049
ITW Illinois Tool W...	252,13	0,59%	-	-	-	-	250,54	249,37	253,71	250,66	6.664.300
IVZ Invesco	26,44	1,56%	-	-	-	-	26,59	26,33	26,83	26,03	199.214
J Jacobs Solution...	132,24	-1,28%	-	-	-	-	133,60	132,01	134,81	133,95	2.975.400
JBHT J.B. Hunt Trans...	194,42	-1,19%	-	-	-	-	195,83	194,00	197,28	196,76	4.471.466
JBL Jabil Circuit	215,12	1,20%	-	-	-	-	222,50	207,00	232,85	212,56	12.549.164
JCI Johnson Controls	116,40	-2,06%	-	-	-	-	118,52	116,00	120,00	118,85	4.351.381
JKHY Jack Henry & As...	188,19	0,68%	-	-	-	-	186,87	186,87	189,77	186,91	2.418.618
JNJ Johnson & Johnson	211,32	0,97%	-	-	-	-	209,39	208,46	211,50	209,30	8.667.501
JPM J P Morgan Chase	315,42	-0,04%	-	-	-	-	318,43	314,80	319,37	315,55	9.811.455
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,78	0,97%	-	-	-	-	20,62	20,62	20,89	20,58	282.504
KEYS Keysight Techno...	198,63	-3,05%	-	-	-	-	205,97	198,13	207,20	204,87	6.191.098
KHC Kraft Heinz Co	24,89	0,85%	-	-	-	-	24,68	24,64	24,95	24,68	1.156.514
KIM Kimco Realty	20,42	1,69%	-	-	-	-	20,09	20,05	20,43	20,08	1.089.897
KKR Kohlberg Kravis...	132,76	-0,46%	-	-	-	-	133,52	132,04	135,72	133,38	6.093.286
KLAC KLA-Tencor	1.173,77	-4,05%	-	-	-	-	1.223,00	1.170,45	1.233,56	1.223,37	26.196.199
KMB Kimberly-Clark	103,05	0,50%	-	-	-	-	102,22	102,19	103,80	102,54	3.331.710
KMI KINDER MORGAN	26,70	1,41%	-	-	-	-	26,40	26,35	26,74	26,33	1.373.341
KMX CarMax	40,85	0,53%	-	-	-	-	40,46	40,19	41,24	40,63	327.495
KO Coca-Cola	70,77	0,57%	-	-	-	-	70,57	70,31	70,92	70,37	515.064
KR Kroger	63,78	2,71%	-	-	-	-	62,25	62,10	63,79	62,10	269.215
L Loews	105,59	1,57%	-	-	-	-	103,99	103,79	105,69	103,96	785.167
LDOS Leidos Holdings...	181,82	-0,19%	-	-	-	-	181,06	180,00	183,61	182,16	6.205.153
LEN Lennar	112,40	-4,40%	-	-	-	-	113,65	110,02	116,54	117,57	5.216.821
LH Laboratory of A...	256,17	-0,75%	-	-	-	-	257,05	255,77	259,10	258,11	2.859.370
LHX L3Harris Techno...	279,66	-1,13%	-	-	-	-	279,05	277,57	282,80	282,85	17.119.946
LII Lennox Internat...	489,08	-0,68%	-	-	-	-	490,20	486,48	495,00	492,43	9.953.267
LIN Linde Group	423,28	-0,05%	-	-	-	-	423,00	420,78	424,41	423,51	16.926.121
LKQ LKQ Corporation	29,94	0,07%	-	-	-	-	29,88	29,51	30,11	29,92	1.858.046
LLY Eli Lilly and	1.039,83	-1,37%	-	-	-	-	1.064,30	1.039,06	1.064,30	1.054,29	47.352.818
LMT Lockheed Martin	473,76	-0,69%	-	-	-	-	471,00	462,25	476,89	477,06	26.035.007
LNT Alliant Energy	65,47	0,32%	-	-	-	-	65,12	64,87	65,51	65,26	1.898.434
LOW Lowe's Companies	248,75	0,93%	-	-	-	-	246,00	245,08	249,61	246,47	10.740.528
LRCX Lam Research	154,36	-5,45%	-	-	-	-	163,86	153,91	164,52	163,26	7.458.212
LULU Lululemon Athle...	208,23	0,72%	-	-	-	-	206,43	201,01	208,70	206,74	4.993.772
LUV Southwest Airlines	41,42	-1,78%	-	-	-	-	42,17	41,38	42,83	42,17	838.051
LVS Las Vegas Sands	66,69	-0,94%	-	-	-	-	67,32	66,48	67,59	67,32	64.156
LW Lamb Weston Hol...	59,23	-0,95%	-	-	-	-	59,74	59,00	60,24	59,80	1.076.150
LYB LyondellBasell ...	44,11	2,63%	-	-	-	-	43,04	42,95	44,39	42,98	892.301
LYV Live Nation Ent...	136,67	-1,04%	-	-	-	-	137,75	135,05	137,76	138,10	545.040
MA Mastercard	568,35	0,41%	-	-	-	-	565,52	563,56	571,76	566,02	33.891.279
MAA Mid-America Apa...	136,98	2,85%	-	-	-	-	133,57	133,49	137,15	133,19	3.202.729
MAR Marriot Interna...	310,52	1,49%	-	-	-	-	305,46	305,46	311,66	305,97	12.060.597
MAS Masco	64,92	0,23%	-	-	-	-	64,13	64,00	65,65	64,77	3.899.550
MCD McDonald's	317,97	1,10%	-	-	-	-	315,55	315,00	318,20	314,50	18.516.029
MCHP Microchip Techn...	63,90	-3,03%	-	-	-	-	66,17	63,63	66,61	65,90	504.491
MCK McKesson	807,56	-0,30%	-	-	-	-	811,47	801,21	812,98	809,96	15.459.929
MCO Moody's	498,39	1,09%	-	-	-	-	491,65	491,30	503,91	493,00	11.579.593
MDLZ Mondelez Intern...	53,70	-0,50%	-	-	-	-	54,20	53,49	54,33	53,97	2.456.668
MDT Medtronic	98,29	0,58%	-	-	-	-	97,81	97,76	98,59	97,72	5.473.279
MET MetLife	82,28	0,00%	-	-	-	-	82,66	81,88	82,88	82,28	4.584.559
META Meta Platforms Inc	654,38	-0,42%	-	-	-	-	655,61	652,07	661,23	657,15	38.845.663
MGM MGM Resorts Int...	36,21	-1,72%	-	-	-	-	36,38	36,00	36,70	36,84	82.982
MHK Mohawk Industries	109,09	-1,10%	-	-	-	-	109,20	108,23	111,25	110,30	3.293.863
MKC McCormick	68,90	0,92%	-	-	-	-	68,33	68,33	69,46	68,27	4.459.759
MKTX MarketAxess	182,24	1,54%	-	-	-	-	179,26	179,20	183,30	179,47	2.611.864
MLM Martin Marietta...	619,44	-1,60%	-	-	-	-	625,89	610,32	631,10	629,49	12.940.721
MMC Marsh & McLenna...	186,03	-0,61%	-	-	-	-	186,72	185,64	188,56	187,17	7.724.896
MMM 3M	161,67	-0,94%	-	-	-	-	162,19	161,01	164,23	163,20	9.339.353
MNST MONSTER WORLDWIDE	74,44	-1,19%	-	-	-	-	75,21	73,91	75,32	75,34	2.587.758
MO Altria Group	59,03	-0,51%	-	-	-	-	59,51	58,87	59,75	59,33	2.982.179
MOH Molina Healthcare	162,82	1,21%	-	-	-	-	160,77	157,20	163,96	160,88	5.474.334
MOS Mosaic	24,03	2,43%	-	-	-	-	23,56	23,56	24,32	23,46	1.098.123
MPC Marathon Petrol...	173,83	-1,67%	-	-	-	-	177,29	172,86	177,53	176,79	3.574.814
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	99,35	1,10%	-	-	-	-	98,18	98,06	99,36	98,27	2.632.974
MRNA Moderna Inc.	30,51	2,07%	-	-	-	-	30,01	29,91	31,70	29,89	1.787.520
MS Morgan Stanley	174,83	-0,95%	-	-	-	-	178,05	174,49	179,45	176,51	70.631
MSCI Msci Inc.	560,99	1,77%	-	-	-	-	551,16	550,53	568,28	551,23	13.307.805
MSFT Microsoft	479,48	0,65%	-	-	-	-	476,91	475,22	479,79	476,39	722.097
MSI Motorola Soluti...	375,00	3,07%	-	-	-	-	367,97	366,49	379,61	363,83	19.471.125
MTB M&T Bank	206,38	1,12%	-	-	-	-	204,86	204,86	207,34	204,09	5.139.068
MTCH Match Group Inc	32,45	0,71%	-	-	-	-	32,26	32,25	32,76	32,22	1.980.748
MTD Mettler-Toledo ...	1.379,37	-0,51%	-	-	-	-	1.375,82	1.375,82	1.404,21	1.386,45	5.369.887
MU Micron Technology	223,26	-3,98%	-	-	-	-	236,56	221,69	237,45	232,51	4.736.461
NCLH Norwegian Cruis...	21,86	1,46%	-	-	-	-	21,60	21,51	22,39	21,54	857.765
NDAQ The NASDAQ OMX ...	93,57	0,68%	-	-	-	-	93,08	92,93	94,60	92,93	3.725.665
NDSN Nordson Corpora...	237,39	0,78%	-	-	-	-	235,71	235,54	239,62	235,55	3.406.784
NEE NextEra Energy,...	79,85	-1,81%	-	-	-	-	80,97	79,65	81,31	81,32	223.580
NEM Newmont Mining	98,51	0,49%	-	-	-	-	99,30	97,86	100,28	98,03	5.552.319
NFLX Netflix	95,31	0,78%	-	-	-	-	95,98	95,06	97,33	94,57	3.233.487
NI NiSource	41,26	-0,41%	-	-	-	-	41,61	41,14	41,80	41,43	964.329
NKE Nike	66,01	-1,65%	-	-	-	-	66,56	65,62	66,83	67,12	4.188.995
NOC Northrop Grumman	565,63	-0,54%	-	-	-	-	562,79	557,59	572,30	568,72	11.412.151
NOW Servicenow Inc	792,78	1,49%	-	-	-	-	785,00	783,78	809,66	781,12	7.995.186
NRG NRG Energy	148,61	-7,21%	-	-	-	-	160,54	148,00	161,08	160,15	3.213.245
NSC Norfolk Souther	295,38	0,47%	-	-	-	-	294,00	293,02	295,64	294,00	3.743.646
NTAP NetApp	110,75	-2,07%	-	-	-	-	113,74	110,42	114,73	113,09	5.742.388
NTRS Northern Trust	138,37	0,07%	-	-	-	-	139,12	137,95	140,22	138,27	2.719.247
NUE Nucor	159,58	-1,65%	-	-	-	-	156,99	156,58	161,68	162,26	7.307.807
NVDA NVIDIA	171,15	-3,70%	-	-	-	-	176,10	170,31	176,13	177,72	7.773.804
NVR NVR	7.476,29	-0,72%	-	-	-	-	7.444,98	7.418,66	7.605,00	7.530,24	6.422.133
NWS News Corp	29,55	0,24%	-	-	-	-	29,43	29,26	29,86	29,48	396.975
NWSA News	26,10	0,79%	-	-	-	-	25,90	25,75	26,24	25,89	1.066.790
NXPI NXP Semiconductors	224,95	-2,09%	-	-	-	-	230,32	223,70	231,83	229,75	14.195.470
O Realty Income C...	57,68	0,41%	-	-	-	-	57,39	57,19	57,73	57,44	3.193.926
ODFL Old Dominion Fr...	156,21	-0,47%	-	-	-	-	156,13	154,82	159,04	156,94	5.153.524
OKE ONEOK	72,30	1,64%	-	-	-	-	71,14	70,70	72,38	71,13	1.079.150
OMC Omnicom Group	82,97	2,89%	-	-	-	-	80,34	80,25	83,03	80,64	4.065.613
ON ON Semiconducto...	53,51	-1,92%	-	-	-	-	54,54	53,23	55,18	54,56	1.109.262
ORCL Oracle	179,08	-5,07%	-	-	-	-	183,31	177,17	186,50	188,65	11.205.752
ORLY O'Reilly Automo...	93,01	0,12%	-	-	-	-	92,35	92,21	93,64	92,90	1.396.917
OTIS Otis Elevator C...	88,16	0,23%	-	-	-	-	87,96	87,91	89,46	87,96	1.669.310
OXY Occidental Petr...	40,36	3,70%	-	-	-	-	39,31	39,26	40,38	38,92	1.473.463
PANW Palo Alto Netwo...	185,57	-0,81%	-	-	-	-	187,53	185,06	188,33	187,09	1.265.773
PAYC Paycom Software...	166,42	2,24%	-	-	-	-	164,93	164,93	170,22	162,77	2.983.079
PAYX Paychex	116,72	1,30%	-	-	-	-	115,22	114,59	117,83	115,22	3.411.375
PCAR PACCAR	111,50	-0,59%	-	-	-	-	111,69	111,08	112,49	112,16	6.611.839
PCG Pacific Gas & E...	15,76	3,18%	-	-	-	-	15,27	15,27	15,78	15,27	914.909
PEG Public Service ...	79,63	-0,38%	-	-	-	-	79,93	79,37	80,24	79,93	1.078.827
PEP Pepsico	150,25	-0,08%	-	-	-	-	150,38	149,48	151,24	150,37	8.771.295
PFE Pfizer	25,23	-1,19%	-	-	-	-	25,40	25,07	25,49	25,53	1.368.330
PFG Principal Finan...	89,26	-0,31%	-	-	-	-	89,78	89,03	90,30	89,54	1.278.739
PG Procter & Gamble	147,94	1,88%	-	-	-	-	146,69	146,45	148,45	145,21	67.017
PGR Progressive	226,82	-2,15%	-	-	-	-	223,65	218,83	227,46	231,81	1.658.281
PH Parker-Hannifin	865,87	-0,99%	-	-	-	-	875,53	863,04	879,92	874,49	13.517.962
PHM PulteGroup	122,57	-1,46%	-	-	-	-	122,60	120,56	125,11	124,39	6.586.789
PKG Packaging of Am...	201,70	-0,96%	-	-	-	-	203,06	200,17	203,59	203,66	3.185.650
PLD ProLogis	127,71	0,08%	-	-	-	-	127,52	127,09	129,03	127,61	6.847.938
PLTR Palantir Techno...	178,34	-5,01%	-	-	-	-	187,72	177,41	187,75	187,75	8.151.743
PM Philip Morris I...	158,00	0,03%	-	-	-	-	157,50	156,77	159,56	157,95	5.381.796
PNC PNC Bank	211,77	0,85%	-	-	-	-	210,56	209,48	212,63	209,98	6.543.905
PNR Pentair	103,65	-0,72%	-	-	-	-	103,95	103,16	105,95	104,40	3.432.888
PNW Pinnacle West C...	88,73	1,04%	-	-	-	-	87,66	87,58	88,83	87,82	1.908.316
PODD Insulet	290,07	0,46%	-	-	-	-	288,81	288,81	295,00	288,73	3.237.761
POOL Pool	236,72	0,02%	-	-	-	-	236,00	234,37	238,73	236,67	2.829.041
PPG PPG Industries	104,21	0,49%	-	-	-	-	103,11	103,00	104,71	103,70	3.997.496
PPL PPL	34,37	1,13%	-	-	-	-	33,88	33,86	34,45	33,98	1.798.217
PRU Prudential Fina...	115,46	-1,38%	-	-	-	-	116,99	115,05	117,31	117,08	4.672.435
PSA Public Storage	266,82	-0,25%	-	-	-	-	266,81	264,24	269,70	267,48	9.119.908
PSX Phillips 66	131,35	-0,33%	-	-	-	-	132,03	130,00	133,00	131,78	3.094.212
PTC PAR Technology	174,98	0,40%	-	-	-	-	174,24	173,61	176,99	174,28	1.702.555
PWR Quanta Services	413,33	-5,74%	-	-	-	-	436,48	412,59	441,41	438,49	17.871.563
PYPL Paypal Holdings...	60,98	-0,57%	-	-	-	-	61,39	60,86	62,41	61,33	3.444.455
QCOM QUALCOMM	173,11	-1,71%	-	-	-	-	176,12	172,69	177,48	176,12	7.265.946
RCL Royal Caribbean...	288,21	2,38%	-	-	-	-	282,98	282,98	290,46	281,51	14.824.946
REG Regency Centers	67,73	0,85%	-	-	-	-	67,10	66,86	68,08	67,16	1.532.053
REGN Regeneron Pharm...	747,82	0,19%	-	-	-	-	746,55	743,33	751,94	746,36	18.344.650
RF Regions Financi...	27,67	0,58%	-	-	-	-	27,63	27,54	27,87	27,51	1.770.437
RJF Raymond James F...	161,33	-0,39%	-	-	-	-	162,07	160,94	163,99	161,96	4.749.233
RL Polo Ralph Lauren	368,29	-0,28%	-	-	-	-	372,90	365,01	374,74	369,31	4.669.181
RMD ResMed	246,64	-0,28%	-	-	-	-	247,01	245,03	249,75	247,34	6.188.198
ROK Rockwell Automa...	390,14	-2,73%	-	-	-	-	399,64	389,87	404,00	401,08	7.756.373
ROL Rollins Inc.	60,46	1,68%	-	-	-	-	60,10	59,46	61,03	59,46	1.911.624
ROP Roper Industries	449,81	1,36%	-	-	-	-	442,49	441,04	450,30	443,78	14.134.380
ROST Ross Stores	182,84	0,24%	-	-	-	-	182,54	181,59	183,30	182,40	8.493.832
RSG Republic Services	214,88	0,41%	-	-	-	-	213,30	212,77	216,50	214,01	8.430.602
RTX United Technolo...	177,50	-1,35%	-	-	-	-	178,92	176,80	180,33	179,93	10.129.748
RVTY Perkinelmer Inc	96,55	0,29%	-	-	-	-	95,80	95,80	100,16	96,27	4.077.210
SBAC SBA Communications	190,59	0,32%	-	-	-	-	189,50	189,37	192,52	189,98	2.618.135
SBUX Starbucks	85,39	0,36%	-	-	-	-	84,57	84,50	85,83	85,08	4.844.175
SCHW The Charles Schwab	96,43	0,45%	-	-	-	-	96,57	95,82	97,20	96,00	6.114.819
SHW Sherwin-Williams	328,46	0,18%	-	-	-	-	325,32	323,88	329,48	327,87	9.319.067
SJM J.M. Smucker	100,85	1,15%	-	-	-	-	99,79	99,39	101,01	99,70	1.840.916
SLB Schlumberger	38,23	1,65%	-	-	-	-	37,83	37,73	38,33	37,61	582.396
SMCI Super Micro Com...	30,17	-4,71%	-	-	-	-	31,49	30,03	31,91	31,66	671.343
SNA Snap-On	345,64	-0,80%	-	-	-	-	348,43	345,32	351,11	348,43	1.942.151
SNPS Synopsys	457,34	-1,29%	-	-	-	-	465,91	455,17	467,00	463,34	1.907.565
SO Southern	87,32	1,88%	-	-	-	-	85,62	85,60	87,38	85,71	5.700.162
SOLV Solventum Corp	80,05	-0,67%	-	-	-	-	80,31	80,03	81,48	80,59	3.220.412
SPG Simon Property ...	184,34	0,99%	-	-	-	-	182,98	182,40	184,78	182,53	4.159.079
SPGI S&P Global, Inc.	510,81	2,19%	-	-	-	-	500,93	500,24	512,41	499,86	19.865.401
SRE Sempra Energy	86,61	-1,48%	-	-	-	-	87,51	86,24	88,17	87,91	4.163.862
STE STERIS	251,54	-0,59%	-	-	-	-	252,16	250,46	255,31	253,03	2.478.172
STLD Steel Dynamics	171,12	1,18%	-	-	-	-	166,50	165,80	171,77	169,13	6.977.418
STT State Street	126,98	-0,13%	-	-	-	-	127,95	126,73	129,07	127,15	4.266.020
STX Seagate Technol...	277,58	-3,66%	-	-	-	-	291,11	276,11	296,68	288,13	17.277.412
STZ Constellation B...	140,51	-1,46%	-	-	-	-	140,50	138,76	141,92	142,59	6.065.255
SW Westrock Co	38,08	1,03%	-	-	-	-	37,43	37,38	38,32	37,69	328.364
SWK Stanley Black &...	71,78	-1,40%	-	-	-	-	71,75	71,16	73,89	72,80	3.911.364
SWKS Skyworks Solutions	64,79	-1,86%	-	-	-	-	66,00	64,48	66,78	66,02	2.296.546
SYF Synchrony Finan...	83,03	-0,43%	-	-	-	-	83,93	82,89	84,19	83,39	3.491.827
SYK Stryker	352,55	0,24%	-	-	-	-	352,46	351,26	357,16	351,69	9.131.045
SYY Sysco	75,85	0,97%	-	-	-	-	75,21	75,05	75,85	75,12	2.781.950
T AT&T	24,40	1,35%	-	-	-	-	24,11	24,08	24,45	24,07	396.126
TAP Molson Coors Br...	48,13	0,67%	-	-	-	-	47,80	47,75	48,52	47,81	593.010
TDG Transdigm Group	1.267,43	-0,25%	-	-	-	-	1.263,80	1.263,80	1.286,81	1.270,57	18.306.759
TDY Teledyne Techno...	504,96	-0,31%	-	-	-	-	504,51	502,83	509,84	506,54	2.639.931
TECH Techne	57,00	-0,77%	-	-	-	-	57,36	56,94	58,28	57,44	2.080.842
TEL Tyco Electronics	222,08	-2,13%	-	-	-	-	227,88	221,57	229,07	226,91	12.106.691
TER Teradyne, Inc.	183,40	-4,62%	-	-	-	-	194,00	182,85	194,57	192,29	3.275.341
TFC Truist Financia...	50,11	0,79%	-	-	-	-	49,90	49,67	50,39	49,71	367.771
TGT Target	98,12	0,46%	-	-	-	-	97,00	95,15	98,20	97,67	2.657.641
TJX TJX Companies	155,75	0,43%	-	-	-	-	155,56	154,61	155,87	155,09	8.061.309
TKO Telkonet	214,05	1,61%	-	-	-	-	210,61	210,61	216,14	210,65	8.712.905
TMO Thermo Fisher S...	563,34	-1,20%	-	-	-	-	567,54	563,00	572,99	570,16	20.907.801
TMUS T-Mobile US Inc	200,11	1,07%	-	-	-	-	198,01	197,97	201,34	198,00	6.390.713
TPL Texas Pacific L...	876,76	6,83%	-	-	-	-	835,00	829,39	892,00	820,69	4.831.824
TPR TRANSPRO	122,98	-0,09%	-	-	-	-	124,00	122,01	124,22	123,09	2.290.503
TRGP TRANSIT GROUP	180,91	2,55%	-	-	-	-	177,53	177,27	181,53	176,41	6.919.084
TRMB Trimble Inc	78,98	-1,89%	-	-	-	-	80,45	78,38	80,88	80,50	3.491.706
TROW T. Rowe Price G...	104,61	0,66%	-	-	-	-	104,28	104,06	106,06	103,92	4.864.888
TRV The Travelers C...	289,32	-0,10%	-	-	-	-	289,39	287,78	290,19	289,61	10.585.929
TSCO Tractor Supply	53,50	1,63%	-	-	-	-	52,59	52,53	53,53	52,64	724.230
TSLA Tesla Motors	467,66	-4,54%	-	-	-	-	488,22	466,20	495,28	489,88	1.388.950
TSN Tyson Foods	58,28	0,15%	-	-	-	-	58,23	57,97	58,37	58,19	3.571.632
TT Ingersoll Rand	382,77	-3,33%	-	-	-	-	393,30	381,24	396,76	395,96	14.544.494
TTWO Take-Two Intera...	242,64	-0,77%	-	-	-	-	244,69	242,08	246,20	244,53	4.491.024
TXN Texas Instruments	174,72	-1,60%	-	-	-	-	177,87	173,69	179,64	177,56	8.000.953
TXT Textron	87,16	0,96%	-	-	-	-	86,39	86,22	88,18	86,33	2.613.754
TYL Tyler Technologies	453,27	0,70%	-	-	-	-	450,57	448,84	456,74	450,11	2.204.252
UAL United Continen...	112,29	-0,17%	-	-	-	-	113,00	112,06	114,83	112,48	7.040.583
UBER UBER TECHNOLOGI...	79,40	-1,88%	-	-	-	-	80,81	79,14	81,30	80,92	3.036.971
UDR United Dominion...	36,41	2,68%	-	-	-	-	35,58	35,52	36,43	35,46	2.278.429
UHS Universal Healt...	224,00	0,61%	-	-	-	-	221,07	219,69	224,77	222,64	6.373.248
ULTA Ulta Salon Cosm...	588,56	-0,12%	-	-	-	-	589,27	582,95	591,29	589,27	8.723.048
UNH UnitedHealth Group	332,90	-0,39%	-	-	-	-	333,61	330,48	335,52	334,20	5.061.079
UNP Union Pacific	237,58	0,72%	-	-	-	-	235,29	234,53	237,58	235,88	12.842.624
UPS United Parcel S...	101,14	1,03%	-	-	-	-	100,18	99,91	101,26	100,11	18.913
URI United Rentals	790,31	-3,47%	-	-	-	-	822,38	784,27	824,99	818,68	14.653.138
USB U.S. Bancorp	53,79	0,60%	-	-	-	-	53,70	53,58	54,04	53,47	1.512.360
V Visa	345,28	0,05%	-	-	-	-	345,55	343,68	347,79	345,11	997.169
VICI VICI Properties...	28,21	1,26%	-	-	-	-	27,90	27,88	28,32	27,86	40.594
VLO Valero Energy	161,93	-0,55%	-	-	-	-	163,39	159,90	163,39	162,82	4.668.604
VLTO Veralto Corp	99,86	0,52%	-	-	-	-	99,02	98,66	100,38	99,34	2.700.015
VMC Vulcan Materials	284,98	-2,41%	-	-	-	-	290,38	280,60	290,38	292,01	5.980.020
VRSK Verisk Analytics	219,12	0,68%	-	-	-	-	216,98	216,88	220,78	217,64	10.977.474
VRSN VeriSign	244,25	0,83%	-	-	-	-	242,28	241,81	245,58	242,25	3.465.663
VRTX Vertex Pharmace...	451,14	-0,84%	-	-	-	-	453,83	448,54	456,05	454,96	11.940.322
VST Vistra Corp.	160,16	-7,66%	-	-	-	-	174,01	159,65	175,14	173,45	8.391.263
VTR Ventas	78,57	0,40%	-	-	-	-	78,27	77,20	78,73	78,25	2.373.134
VTRS VIATRIS INC	11,64	1,57%	-	-	-	-	11,49	11,42	11,83	11,46	76.533
VZ Verizon Communi...	40,79	0,10%	-	-	-	-	40,78	40,47	40,88	40,75	1.063.762
WAB Wabtec	211,87	-0,87%	-	-	-	-	213,43	210,56	215,31	213,73	1.987.764
WAT Waters	376,43	-0,55%	-	-	-	-	379,29	375,85	383,54	378,53	3.951.386
WDAY Workday Inc	217,35	0,57%	-	-	-	-	215,82	215,82	221,53	216,11	6.517.240
WDC Western Digital	166,06	-4,88%	-	-	-	-	179,90	165,61	181,67	174,58	4.474.985
WEC Wisconsin Energy	104,64	0,15%	-	-	-	-	104,40	103,95	104,87	104,48	3.169.441
WELL Welltower Inc	190,05	-0,18%	-	-	-	-	190,07	188,12	191,52	190,40	10.345.942
WFC Wells Fargo	92,73	0,59%	-	-	-	-	92,76	92,59	93,33	92,19	174.982
WM Waste Management	219,61	0,32%	-	-	-	-	218,00	217,82	220,57	218,90	6.161.817
WMB Williams Companies	58,79	0,65%	-	-	-	-	58,59	58,09	59,13	58,41	159.027
WMT Wal-Mart Stores	115,92	0,43%	-	-	-	-	115,20	115,07	116,39	115,42	765.387
WRB W.R. Berkley	68,93	0,54%	-	-	-	-	68,24	68,00	69,01	68,56	1.461.040
WSM Williams-Sonoma	184,88	-0,34%	-	-	-	-	186,75	183,91	187,93	185,51	5.079.578
WST West Pharmaceut...	269,72	1,23%	-	-	-	-	265,23	264,92	275,56	266,44	6.048.471
WTW Willis Towers W...	328,96	-0,24%	-	-	-	-	328,71	326,21	331,38	329,76	3.312.956
WY Weyerhaeuser	23,84	2,38%	-	-	-	-	23,50	23,38	23,96	23,28	319.651
WYNN Wynn Resorts	125,29	-0,60%	-	-	-	-	126,78	125,05	127,01	126,04	2.645.874
XEL Xcel Energy	73,29	-0,60%	-	-	-	-	73,61	72,79	73,88	73,73	1.959.994
XOM Exxon Mobil	116,83	1,87%	-	-	-	-	115,21	115,17	116,94	114,68	3.028.234
XYL Xylem Inc	136,88	-0,52%	-	-	-	-	137,05	136,34	138,54	137,60	3.650.863
YUM Yum! Brands	153,78	1,82%	-	-	-	-	150,67	150,67	154,07	151,03	7.100.023
ZBH Zimmer Biomet H...	91,88	1,07%	-	-	-	-	90,55	90,51	92,74	90,91	3.516.983
ZBRA Zebra Technologies	255,89	-2,02%	-	-	-	-	261,60	254,45	266,09	261,17	2.940.432
ZTS Zoetis Inc.	123,03	-0,16%	-	-	-	-	123,30	122,39	124,44	123,23	1.871.286