Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	131,79	-1,11%	-	-	-	-	131,94	131,08	132,21	133,27	0
AAPL Apple	258,56	0%	-	-	-	-	258,00	254,41	259,65	258,56	0
ABBV AbbVie Inc.	220,44	0%	-	-	-	-	218,00	218,00	224,14	220,44	0
ABNB AIRBNB INC	131,74	0%	-	-	-	-	131,75	130,10	132,58	131,74	0
ABT Abbott Laborato...	106,04	0%	-	-	-	-	106,44	105,34	107,16	106,04	0
ACGL Arch Capital Group	96,38	0,69%	-	-	-	-	96,03	95,82	96,47	95,72	0
ACN Accenture.	261,14	0%	-	-	-	-	269,47	257,37	271,20	261,14	0
ADBE Adobe Systems	291,55	0%	-	-	-	-	291,68	284,60	293,64	291,55	0
ADI Analog Devices	314,49	-1,32%	-	-	-	-	314,96	313,28	314,96	318,70	0
ADM Archer-Daniels-...	66,93	0%	-	-	-	-	67,97	66,85	69,06	66,93	0
ADP Automatic Data ...	245,47	-0,20%	-	-	-	-	245,07	245,07	246,16	245,97	0
ADSK Autodesk	253,81	-0,73%	-	-	-	-	253,59	253,59	254,97	255,68	0
AEE Ameren	103,75	0%	-	-	-	-	103,89	102,81	104,75	103,75	0
AEP American Electr...	119,04	-0,14%	-	-	-	-	119,02	118,93	119,18	119,21	0
AES The AES	15,04	0%	-	-	-	-	15,20	14,61	15,35	15,04	0
AFL Aflac	110,61	0,09%	-	-	-	-	110,25	109,66	110,80	110,51	0
AIG American Intern...	74,51	0,20%	-	-	-	-	74,39	74,39	74,59	74,36	0
AIZ Assurant	239,19	0,27%	-	-	-	-	238,62	238,62	239,06	238,54	0
AJG Arthur J. Galla...	250,05	1,71%	-	-	-	-	248,73	247,79	251,28	245,84	0
AKAM Akamai Technolo...	98,83	-0,53%	-	-	-	-	98,73	98,00	99,01	99,35	0
ALB Albemarle	181,00	0%	-	-	-	-	184,06	177,14	187,10	181,00	0
ALGN Align Technology	164,13	0%	-	-	-	-	166,14	160,66	166,14	164,13	0
ALL Allstate	198,34	0%	-	-	-	-	198,81	196,10	200,04	198,34	0
ALLE ALLEGIANT BANC	163,52	-0,57%	-	-	-	-	163,41	163,41	163,90	164,46	0
AMAT Applied Materials	341,35	0%	-	-	-	-	340,74	328,88	344,60	341,35	0
AMCR Amcor	43,65	-0,55%	-	-	-	-	43,52	43,52	43,67	43,89	0
AMD Advanced Micro ...	252,00	0%	-	-	-	-	254,66	240,91	260,53	252,00	0
AME AMTEK	226,56	-0,03%	-	-	-	-	225,87	225,71	226,98	226,62	0
AMGN Amgen	341,76	-0,34%	-	-	-	-	340,81	339,95	342,20	342,94	0
AMP AMERIPRISE FINA...	525,88	0,87%	-	-	-	-	527,25	525,88	528,27	521,36	0
AMT American Tower	181,00	-0,19%	-	-	-	-	181,21	180,97	181,21	181,34	0
AMZN Amazon	241,59	0%	-	-	-	-	242,82	236,74	243,00	241,59	0
ANET Arista Networks	148,16	0%	-	-	-	-	150,15	145,33	151,55	148,16	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	341,56	-0,41%	-	-	-	-	335,62	335,57	343,28	342,95	0
AOS Smith (A.O.)	73,13	0%	-	-	-	-	72,18	71,14	74,42	73,13	0
APA Apache	26,10	-0,61%	-	-	-	-	26,24	26,08	26,24	26,26	0
APD Air Products an...	256,01	0%	-	-	-	-	256,36	254,20	258,35	256,01	0
APH Amphenol	149,61	0%	-	-	-	-	148,26	145,75	151,41	149,61	0
APO Apollo Global M...	134,10	-0,29%	-	-	-	-	134,16	133,71	134,16	134,49	0
APTV Aptiv Plc	76,30	-3,21%	-	-	-	-	76,46	76,25	76,46	78,83	0
ARE Alexandria Real...	54,04	0%	-	-	-	-	55,01	53,14	55,34	54,04	0
ATO Atmos Energy	165,05	-0,57%	-	-	-	-	165,59	165,59	165,73	166,00	0
AVB AvalonBay Commu...	174,80	0%	-	-	-	-	174,59	172,79	175,65	174,80	0
AVGO Broadcom Inc.	330,63	0%	-	-	-	-	332,56	320,28	335,95	330,63	0
AVY Avery Dennison	183,98	-0,76%	-	-	-	-	183,94	183,94	185,90	185,38	0
AWK American Water ...	128,97	0%	-	-	-	-	127,05	127,05	130,05	128,97	0
AXON Axion Spatial I...	509,56	0%	-	-	-	-	555,01	502,56	556,50	509,56	0
AXP American Express	358,16	0%	-	-	-	-	360,27	355,65	362,29	358,16	0
AZO AutoZone	3.704,38	0%	-	-	-	-	3.780,52	3.685,00	3.837,50	3.704,38	0
BA Boeing	232,99	-0,45%	-	-	-	-	233,50	231,58	233,86	234,04	0
BAC Bank of America	53,05	0%	-	-	-	-	51,98	51,95	53,09	53,05	0
BALL Ball Corporation	56,55	0%	-	-	-	-	56,69	56,01	57,03	56,55	0
BAX Baxter Internat...	19,74	0%	-	-	-	-	19,73	19,23	19,80	19,74	0
BBY Best Buy	65,14	0%	-	-	-	-	65,72	64,85	66,10	65,14	0
BDX Becton Dickinso...	201,34	0,12%	-	-	-	-	201,74	201,09	201,74	201,09	0
BEN Franklin Resources	25,74	-0,56%	-	-	-	-	25,75	25,72	26,01	25,88	0
BF.B Brown-Forman Cl B	26,88	0%	-	-	-	-	26,54	26,11	26,99	26,88	0
BG Bunge	114,01	-0,99%	-	-	-	-	113,63	113,63	114,21	115,15	0
BIIB Biogen Idec	176,36	0,10%	-	-	-	-	177,09	176,00	177,09	176,18	0
BK Bank of New Yor...	120,06	-1,18%	-	-	-	-	120,10	120,06	120,44	121,49	0
BKNG Banknorth Group	5.097,30	-0,31%	-	-	-	-	5.084,56	5.084,56	5.098,59	5.113,32	0
BKR Baker Hughes, A...	56,73	0%	-	-	-	-	57,99	56,44	58,50	56,73	0
BLDR Builders FirstS...	113,59	-1,42%	-	-	-	-	114,00	113,56	114,25	115,23	0
BLK BlackRock	1.128,47	0%	-	-	-	-	1.127,14	1.107,26	1.135,00	1.128,47	0
BMY Bristol-Myers S...	54,27	0%	-	-	-	-	54,64	54,22	55,17	54,27	0
BR Broadridge Fina...	195,93	0%	-	-	-	-	203,58	193,06	205,00	195,93	0
BRK.B BERKSHIRE HATHA...	476,31	0%	-	-	-	-	473,73	473,08	477,32	476,31	0
BRO Brown & Brown	72,11	0%	-	-	-	-	72,71	71,48	74,05	72,11	0
BSX Boston Scientific	92,92	0,64%	-	-	-	-	93,05	92,63	93,07	92,33	0
BX The Blackstone ...	142,86	0%	-	-	-	-	148,00	141,02	149,65	142,86	0
BXP Boston Properties	65,00	0%	-	-	-	-	64,45	63,43	65,29	65,00	0
C Citigroup	115,18	0%	-	-	-	-	114,84	113,40	116,36	115,18	0
CAG ConAgra Foods	17,82	0%	-	-	-	-	17,80	17,76	18,08	17,82	0
CAH Cardinal Health	211,02	-0,10%	-	-	-	-	210,95	210,01	211,02	211,23	0
CARR Carrier Global ...	59,76	0%	-	-	-	-	58,93	58,38	59,78	59,76	0
CAT Caterpillar	658,48	-1,02%	-	-	-	-	655,65	654,92	658,53	665,24	0
CB Chubb	306,14	0%	-	-	-	-	305,58	302,83	308,54	306,14	0
CBOE CBOE	266,00	0,18%	-	-	-	-	266,95	265,54	266,95	265,52	0
CBRE CBRE Group	171,42	-0,11%	-	-	-	-	170,32	170,32	171,03	171,61	0
CCI Crown Castle In...	87,14	0,25%	-	-	-	-	87,00	86,80	87,00	86,92	0
CCL Carnival	31,14	0%	-	-	-	-	29,29	29,23	31,44	31,14	0
CDNS Cadence Design ...	296,93	-1,90%	-	-	-	-	298,46	295,80	298,88	302,67	0
CDW CDW common stock	124,58	-0,50%	-	-	-	-	124,99	124,40	125,00	125,20	0
CEG Constellation E...	287,33	0%	-	-	-	-	288,21	283,11	292,67	287,33	0
CF Cf Industries	94,02	0%	-	-	-	-	94,00	93,02	95,21	94,02	0
CFG Citizens Financ...	63,47	0%	-	-	-	-	63,38	62,64	64,13	63,47	0
CHD Church & Dwight	91,99	0%	-	-	-	-	91,62	91,18	92,44	91,99	0
CHRW C.H. Robinson W...	189,81	-2,02%	-	-	-	-	191,92	189,81	192,52	193,72	0
CHTR Charter Communi...	191,56	0%	-	-	-	-	180,96	180,38	192,14	191,56	0
CI CIGNA	271,24	0%	-	-	-	-	273,52	270,17	276,09	271,24	0
CINF Cincinnati Fina...	158,59	0,25%	-	-	-	-	158,19	158,19	158,28	158,19	0
CL Colgate-Palmolive	85,10	0%	-	-	-	-	85,53	84,78	85,97	85,10	0
CLX Clorox	109,70	0%	-	-	-	-	109,11	108,30	110,19	109,70	0
CMCSA Comcast	29,21	0%	-	-	-	-	27,63	27,58	30,11	29,21	0
CME CME Group	290,00	0,06%	-	-	-	-	289,80	289,13	290,00	289,83	0
CMG Chipotle Mexica...	39,07	0%	-	-	-	-	39,25	38,57	39,52	39,07	0
CMI Cummins	580,46	-0,60%	-	-	-	-	575,19	575,10	580,62	583,94	89.023
CMS CMS Energy	70,91	0%	-	-	-	-	71,96	70,31	72,70	70,91	0
CNC Centene	43,59	0%	-	-	-	-	42,09	41,91	43,59	43,59	0
CNP CenterPoint Energy	39,56	0%	-	-	-	-	39,84	39,34	39,97	39,56	0
COF Capital One Fin...	219,26	0%	-	-	-	-	220,20	217,26	223,12	219,26	0
COO Cooper Companies	82,91	3,16%	-	-	-	-	80,37	80,37	80,45	80,37	0
COP ConocoPhillips	102,81	0%	-	-	-	-	104,30	102,71	105,72	102,81	0
COST Costco Wholesale	952,88	0%	-	-	-	-	957,99	948,51	960,30	952,88	0
CPB Campbell Soup	27,08	0,26%	-	-	-	-	27,08	27,08	27,22	27,01	0
CPRT Copart	40,00	-0,70%	-	-	-	-	39,96	39,92	40,06	40,28	0
CPT Camden Property...	108,36	-0,59%	-	-	-	-	108,15	108,15	109,17	109,00	0
CRL Charles River L...	210,09	-0,75%	-	-	-	-	210,37	210,13	210,65	211,68	0
CRM Salesforce.com	214,05	0%	-	-	-	-	216,67	208,78	217,28	214,05	0
CRWD Crowdstrike Hol...	444,43	0%	-	-	-	-	460,74	431,39	461,55	444,43	0
CSCO Cisco Systems	78,42	0%	-	-	-	-	79,11	77,63	79,48	78,42	0
CSGP CoStar Group	61,72	-0,34%	-	-	-	-	61,51	61,51	61,72	61,93	0
CSX CSX	37,86	0%	-	-	-	-	37,50	37,23	37,91	37,86	0
CTAS Cintas	189,61	-0,02%	-	-	-	-	189,15	188,51	189,65	189,65	0
CTRA Coterra Energy ...	28,06	0%	-	-	-	-	28,49	28,04	29,06	28,06	0
CTSH Cognizant Techn...	82,44	0%	-	-	-	-	83,42	81,64	84,00	82,44	0
CTVA Corteva Inc	73,84	0%	-	-	-	-	73,50	73,05	74,00	73,84	0
CVS CVS	74,39	0%	-	-	-	-	73,89	73,65	74,92	74,39	0
CVX Chevron	171,16	0%	-	-	-	-	172,65	171,07	174,92	171,16	0
CZR CAESARS ENTMNT	21,07	-0,99%	-	-	-	-	21,05	21,02	21,19	21,28	0
D Dominion Resources	60,72	-0,19%	-	-	-	-	60,86	60,61	60,95	60,83	0
DAL Delta Air Lines...	66,53	0%	-	-	-	-	65,81	64,47	66,57	66,53	0
DASH DOORDASH INC	207,62	0%	-	-	-	-	206,25	202,50	209,43	207,62	0
DAY Dayforce Inc	69,30	0,20%	-	-	-	-	69,26	69,25	69,30	69,16	0
DD E.I. du Pont de...	44,59	0%	-	-	-	-	44,71	43,83	45,07	44,59	0
DE Deere &	530,06	0%	-	-	-	-	530,00	521,54	537,26	530,06	0
DECK Deckers Outdoor	99,83	0%	-	-	-	-	98,02	97,00	100,26	99,83	0
DELL Dell	116,90	-1,34%	-	-	-	-	116,82	116,82	116,82	118,49	0
DG Dollar General	140,30	-1,04%	-	-	-	-	140,11	140,00	140,61	141,78	0
DGX Quest Diagnostics	182,27	0%	-	-	-	-	182,17	181,68	183,97	182,27	0
DHI D.R. Horton	147,95	-1,64%	-	-	-	-	148,47	147,85	148,99	150,42	0
DHR Danaher	219,46	0%	-	-	-	-	223,32	218,44	223,68	219,46	0
DIS Walt Disney	111,04	-0,48%	-	-	-	-	111,36	111,01	111,55	111,58	0
DLR Digital Realty ...	167,33	0%	-	-	-	-	164,50	163,34	168,40	167,33	0
DLTR Dollar Tree	117,32	0%	-	-	-	-	119,73	116,65	120,83	117,32	0
DOC Peak	17,12	0%	-	-	-	-	17,26	17,01	17,38	17,12	0
DOV Dover	202,55	0,01%	-	-	-	-	200,35	200,10	202,96	202,53	0
DOW Dow Inc.	27,15	0%	-	-	-	-	26,60	25,82	27,56	27,15	0
DPZ Domino's Pizza	406,74	-0,08%	-	-	-	-	406,50	404,92	408,75	407,08	0
DRI Darden Restaurants	199,21	0%	-	-	-	-	196,70	195,40	200,75	199,21	0
DTE DTE Energy	134,00	-0,33%	-	-	-	-	134,00	134,00	134,05	134,44	0
DUK Duke Energy	120,90	0%	-	-	-	-	120,38	120,29	121,74	120,90	0
DVA DaVita	107,51	0,25%	-	-	-	-	107,12	107,12	107,41	107,24	0
DVN Devon Energy	39,94	0%	-	-	-	-	40,59	39,83	41,31	39,94	0
DXCM DexCom	74,03	0,03%	-	-	-	-	73,41	73,36	74,12	74,00	0
EA Electronic Arts	203,91	0%	-	-	-	-	203,94	203,62	204,04	203,91	0
EBAY eBay	94,44	0%	-	-	-	-	95,52	93,93	97,31	94,44	0
ECL Ecolab	283,99	0,41%	-	-	-	-	283,12	282,15	284,41	282,83	0
ED Consolidated Ed...	106,17	0,20%	-	-	-	-	106,18	105,96	106,18	105,96	0
EFX Equifax	202,24	-0,86%	-	-	-	-	202,36	201,97	203,16	204,00	0
EG Everest Re Group	329,08	-0,17%	-	-	-	-	327,78	327,78	329,83	329,62	0
EIX Edison Internat...	62,17	0%	-	-	-	-	62,82	61,65	63,00	62,17	0
EL Estee Lauder Co...	115,22	0%	-	-	-	-	115,67	113,54	116,34	115,22	0
ELV Elevance Health...	346,72	0%	-	-	-	-	342,00	341,05	350,72	346,72	0
EMN Eastman Chemical	68,99	0%	-	-	-	-	69,72	67,51	70,70	68,99	0
EMR Emerson Electric	148,91	-1,20%	-	-	-	-	148,78	148,02	149,33	150,72	0
ENPH Enphase Energy Inc	38,25	0%	-	-	-	-	40,26	36,78	40,28	38,25	0
EOG EOG Resources	111,67	-0,37%	-	-	-	-	111,50	111,50	111,99	112,08	0
EPAM EPAM Systems, Inc.	207,22	-0,81%	-	-	-	-	206,86	204,75	208,29	208,92	0
EQIX Equinix	820,01	-0,73%	-	-	-	-	822,02	819,72	823,17	826,05	0
EQR Equity Residential	61,98	0,19%	-	-	-	-	61,98	61,81	61,98	61,86	0
EQT EQT	56,34	0%	-	-	-	-	57,19	55,69	57,20	56,34	0
ERIE Erie Indemnity	282,09	0%	-	-	-	-	282,61	282,03	282,61	282,10	0
ES EnergySolutions	68,91	-0,01%	-	-	-	-	68,79	68,65	68,94	68,92	0
ESS Essex Property ...	249,61	-0,11%	-	-	-	-	252,37	249,61	252,37	249,88	0
ETN Eaton	351,29	-0,87%	-	-	-	-	350,86	350,50	352,26	354,37	0
ETR Entergy	95,64	-0,41%	-	-	-	-	95,56	95,16	95,75	96,03	0
EVRG Evergy Inc	76,39	0,03%	-	-	-	-	76,11	76,01	76,30	76,37	0
EW Edwards Lifesci...	81,49	0%	-	-	-	-	82,46	80,44	82,53	81,49	0
EXC Exelon	44,39	0%	-	-	-	-	44,99	44,34	45,17	44,39	0
EXE Expand Energy Corp	110,84	0,86%	-	-	-	-	110,76	110,51	111,33	109,90	0
EXPD Expeditors Inte...	161,47	0%	-	-	-	-	161,40	160,61	163,54	161,47	0
EXPE Expedia	272,73	0%	-	-	-	-	267,94	267,49	276,54	272,73	0
EXR Extra Space Sto...	138,67	-0,14%	-	-	-	-	138,01	138,01	138,01	138,87	0
F Ford Motor Company	14,00	0%	-	-	-	-	13,89	13,80	14,09	14,00	0
FANG Diamondback Ene...	162,86	-0,13%	-	-	-	-	162,58	162,45	163,98	163,07	0
FAST Fastenal	43,32	0%	-	-	-	-	43,49	43,08	44,13	43,32	0
FCX Freeport-McMora...	65,11	0%	-	-	-	-	69,39	63,11	69,44	65,11	0
FDS FactSet Researc...	252,85	0%	-	-	-	-	268,69	249,68	272,27	252,85	0
FDX FedEx	318,39	-0,48%	-	-	-	-	315,55	315,55	318,39	319,93	0
FE FirstEnergy	47,18	-0,32%	-	-	-	-	47,09	47,09	47,39	47,33	0
FFIV F5 Networks	282,61	0%	-	-	-	-	293,75	274,20	293,75	282,61	0
FICO Fair Isaac and	1.501,30	0%	-	-	-	-	1.538,84	1.493,39	1.585,00	1.501,30	0
FIS Fidelity Nation...	55,17	0%	-	-	-	-	56,45	54,65	56,49	55,17	0
FISV Fiserv	63,59	0,25%	-	-	-	-	63,34	63,30	63,77	63,43	0
FITB Fifth Third Ban...	49,65	-0,29%	-	-	-	-	49,66	49,62	49,79	49,79	0
FOX Fox Corp Class B	64,70	0%	-	-	-	-	64,73	64,26	65,13	64,70	0
FOXA Fox Corp. Cl A	71,83	0%	-	-	-	-	71,34	70,98	72,19	71,83	0
FRT Federal Realty ...	100,68	0%	-	-	-	-	100,42	99,29	101,39	100,68	0
FSLR First Solar	224,10	0%	-	-	-	-	230,22	214,00	232,20	224,10	0
FTNT Fortinet Inc	81,53	0%	-	-	-	-	81,50	79,74	82,11	81,53	0
FTV Fortive Corp	53,09	0%	-	-	-	-	53,35	52,53	53,71	53,09	0
GD General Dynamics	348,22	-0,50%	-	-	-	-	347,25	347,25	348,22	349,95	0
GE General Electric	298,77	0%	-	-	-	-	293,30	290,33	299,15	298,77	0
GEHC GE Healthcare T...	78,74	0%	-	-	-	-	79,59	77,67	79,75	78,74	0
GEN Gen Digital Inc.	23,88	0%	-	-	-	-	24,62	23,60	24,79	23,88	0
GEV GE Vernova LLC	717,52	0%	-	-	-	-	717,00	681,70	722,72	717,52	0
GILD Gilead Sciences	139,54	-0,01%	-	-	-	-	139,08	138,65	139,55	139,55	0
GIS General Mills	44,74	0,70%	-	-	-	-	44,72	44,69	44,77	44,43	0
GL GREAT LAKES REIT	139,95	0%	-	-	-	-	138,68	137,84	140,11	139,95	0
GLW Corning	103,00	0%	-	-	-	-	104,98	99,50	105,48	103,00	0
GM General Motors Co	85,54	-0,83%	-	-	-	-	86,01	85,39	86,01	86,26	0
GNRC Generac Holding...	170,05	0,02%	-	-	-	-	167,33	167,33	168,98	170,01	0
GOOG Google Inc.	338,75	0%	-	-	-	-	340,35	326,72	342,29	338,75	0
GOOGL Google Inc.	338,06	0%	-	-	-	-	340,30	326,54	342,29	338,06	0
GPC Genuine Parts	137,29	-1,14%	-	-	-	-	137,50	137,50	138,25	138,88	0
GPN Global Payments	70,93	-0,59%	-	-	-	-	70,86	70,60	71,07	71,35	0
GRMN Garmin	203,10	-0,76%	-	-	-	-	202,41	202,41	202,98	204,65	0
GS Goldman Sachs G...	938,78	0%	-	-	-	-	937,30	925,13	955,38	938,78	0
GWW W.W. Grainger	1.081,77	0%	-	-	-	-	1.075,00	1.064,47	1.086,78	1.081,77	0
HAL Halliburton	33,38	0%	-	-	-	-	34,25	33,36	35,04	33,38	0
HAS Hasbro	89,76	-0,77%	-	-	-	-	90,27	88,87	90,27	90,46	0
HBAN Huntington Banc...	17,30	0%	-	-	-	-	17,20	16,95	17,33	17,30	0
HCA HCA-The Healthcare	482,12	0%	-	-	-	-	492,08	479,74	492,38	482,12	0
HD Home Depot	371,72	0%	-	-	-	-	374,90	370,15	377,09	371,72	0
HIG Hartford Financ...	134,37	1,51%	-	-	-	-	134,62	133,64	134,73	132,37	0
HII HEALTHCARE INTE...	427,76	0%	-	-	-	-	429,15	423,51	436,14	427,76	0
HLT HILTON HOTELS	299,93	0,22%	-	-	-	-	299,30	298,75	299,56	299,28	0
HOLX Hologic	74,98	0%	-	-	-	-	75,01	74,98	75,03	74,98	0
HON Honeywell Inter...	227,01	-0,10%	-	-	-	-	226,74	226,00	227,50	227,24	0
HPE Hewlett Packard...	21,71	-1,36%	-	-	-	-	21,63	21,62	21,64	22,01	0
HPQ Hewlett-Packard	19,36	0%	-	-	-	-	19,07	18,94	19,63	19,36	0
HRL Hormel Foods	24,48	0,14%	-	-	-	-	24,53	24,45	24,53	24,44	0
HSIC Henry Schein	74,32	0%	-	-	-	-	75,21	74,10	75,90	74,32	0
HST Host Marriott F...	18,66	0%	-	-	-	-	18,59	18,42	18,71	18,66	0
HSY Hershey Foods	190,51	0%	-	-	-	-	193,26	189,85	195,70	190,51	0
HUM Humana	195,49	-0,60%	-	-	-	-	194,77	194,77	196,00	196,67	0
HWM Howmet Aerospac...	208,83	-0,05%	-	-	-	-	207,78	207,78	208,58	208,93	0
IBM International B...	308,74	0%	-	-	-	-	317,86	303,47	319,90	308,74	0
ICE Intercontinenta...	175,03	0%	-	-	-	-	173,04	173,04	176,05	175,03	0
IDXX IDEXX Laboratories	675,34	-0,20%	-	-	-	-	672,79	672,79	675,01	676,71	0
IEX IDEX	199,71	0%	-	-	-	-	198,14	194,95	199,71	199,71	0
IFF Internationa Fl...	69,19	-0,59%	-	-	-	-	69,22	68,76	69,60	69,60	0
INCY Incyte	101,09	0%	-	-	-	-	101,09	100,21	101,89	101,09	0
INTC Intel	48,67	0%	-	-	-	-	47,56	46,99	48,77	48,67	0
INTU Intuit	502,72	0%	-	-	-	-	512,46	491,72	513,72	502,72	0
INVH Invitation Home...	26,34	-0,06%	-	-	-	-	26,36	26,30	26,39	26,35	0
IP International P...	38,90	-0,26%	-	-	-	-	38,61	38,61	39,00	39,00	0
IQV IQVIA Holdings ...	235,34	-0,12%	-	-	-	-	234,41	234,41	234,87	235,62	0
IR Ingersoll-Rand ...	88,15	-0,82%	-	-	-	-	88,18	87,63	88,18	88,87	0
IRM Iron Mountain	92,95	-0,09%	-	-	-	-	92,73	92,15	92,73	93,03	0
ISRG Intuitive Surgical	509,00	0,29%	-	-	-	-	506,70	506,70	510,00	507,55	0
IT Gartner	211,77	-0,44%	-	-	-	-	212,60	211,43	212,60	212,70	0
ITW Illinois Tool W...	261,21	-0,63%	-	-	-	-	262,23	261,53	262,54	262,86	0
IVZ Invesco	27,71	0%	-	-	-	-	27,83	27,18	28,20	27,71	0
J Jacobs Solution...	136,29	0%	-	-	-	-	137,95	134,50	138,22	136,29	0
JBHT J.B. Hunt Trans...	202,94	-1,11%	-	-	-	-	203,17	202,15	203,17	205,21	0
JBL Jabil Circuit	241,97	-0,80%	-	-	-	-	241,41	240,01	241,97	243,92	0
JCI Johnson Controls	119,44	-0,70%	-	-	-	-	119,00	118,92	119,46	120,28	0
JKHY Jack Henry & As...	177,98	0%	-	-	-	-	179,81	177,00	181,06	177,98	0
JNJ Johnson & Johnson	227,24	0%	-	-	-	-	228,81	227,08	230,00	227,24	0
JPM J P Morgan Chase	306,15	0%	-	-	-	-	302,40	302,22	306,83	306,15	0
KEY KeyCorp	21,64	0%	-	-	-	-	21,43	21,34	21,69	21,64	0
KEYS Keysight Techno...	221,18	0%	-	-	-	-	223,67	217,86	225,00	221,18	0
KHC Kraft Heinz Co	23,16	0,09%	-	-	-	-	23,20	23,14	23,23	23,14	0
KIM Kimco Realty	20,76	0,24%	-	-	-	-	20,65	20,65	20,69	20,71	0
KKR Kohlberg Kravis...	114,48	-0,43%	-	-	-	-	114,03	114,03	115,05	114,98	0
KLAC KLA-Tencor	1.690,69	0%	-	-	-	-	1.642,93	1.608,21	1.692,64	1.690,69	0
KMB Kimberly-Clark	98,66	0%	-	-	-	-	99,70	98,03	99,91	98,66	0
KMI KINDER MORGAN	30,23	0%	-	-	-	-	30,50	30,01	30,57	30,23	0
KMX CarMax	45,25	-0,61%	-	-	-	-	45,46	45,12	45,46	45,53	0
KO Coca-Cola	73,41	0%	-	-	-	-	73,18	73,14	74,09	73,41	0
KR Kroger	62,31	0,91%	-	-	-	-	62,02	61,84	62,30	61,75	41.098
L Loews	104,67	0%	-	-	-	-	103,49	103,11	104,68	104,67	0
LDOS Leidos Holdings...	185,67	-0,81%	-	-	-	-	185,67	185,13	185,67	187,19	0
LEN Lennar	111,20	0%	-	-	-	-	110,65	109,86	113,94	111,20	0
LH Laboratory of A...	269,82	0%	-	-	-	-	267,82	266,58	270,10	269,82	0
LHX L3Harris Techno...	350,27	-1,62%	-	-	-	-	350,92	349,69	352,01	356,02	0
LII Lennox Internat...	495,32	-0,16%	-	-	-	-	495,34	491,51	495,34	496,11	0
LIN Linde Group	452,90	-0,46%	-	-	-	-	452,63	452,63	454,37	455,00	0
LKQ LKQ Corporation	32,46	-0,49%	-	-	-	-	32,37	32,37	32,50	32,62	0
LLY Eli Lilly and	1.023,89	0%	-	-	-	-	1.025,36	1.018,00	1.040,00	1.023,89	0
LMT Lockheed Martin	621,97	0%	-	-	-	-	609,24	607,56	645,67	621,97	0
LNT Alliant Energy	65,70	-0,14%	-	-	-	-	65,68	65,61	65,84	65,80	0
LOW Lowe's Companies	265,02	-0,61%	-	-	-	-	266,06	264,75	266,51	266,64	0
LRCX Lam Research	248,25	0%	-	-	-	-	245,61	236,82	251,38	248,25	0
LULU Lululemon Athle...	172,53	0%	-	-	-	-	179,62	171,30	180,00	172,53	0
LUV Southwest Airlines	48,43	0%	-	-	-	-	43,38	42,68	49,12	48,43	0
LVS Las Vegas Sands	52,71	0%	-	-	-	-	55,50	51,92	56,56	52,71	0
LW Lamb Weston Hol...	45,91	0%	-	-	-	-	45,58	45,20	46,14	45,91	0
LYB LyondellBasell ...	49,94	0%	-	-	-	-	49,99	48,96	50,86	49,94	0
LYV Live Nation Ent...	147,83	0%	-	-	-	-	148,67	145,81	148,88	147,83	0
MA Mastercard	543,62	0%	-	-	-	-	531,79	520,11	544,22	543,62	0
MAA Mid-America Apa...	133,44	-0,18%	-	-	-	-	134,11	133,25	134,11	133,68	0
MAR Marriot Interna...	318,17	-0,50%	-	-	-	-	316,72	316,72	318,95	319,77	0
MAS Masco	66,26	0%	-	-	-	-	66,87	65,42	67,06	66,26	0
MCD McDonald's	315,39	0%	-	-	-	-	312,91	312,26	317,40	315,39	0
MCHP Microchip Techn...	77,99	-1,73%	-	-	-	-	78,33	77,61	78,33	79,36	0
MCK McKesson	821,31	-0,12%	-	-	-	-	819,43	818,70	819,43	822,30	0
MCO Moody's	513,01	-0,47%	-	-	-	-	513,01	511,22	513,11	515,45	0
MDLZ Mondelez Intern...	57,31	0%	-	-	-	-	57,92	57,13	58,46	57,31	0
MDT Medtronic	101,00	0%	-	-	-	-	101,14	99,69	101,59	101,00	0
MET MetLife	78,17	-0,08%	-	-	-	-	77,85	77,85	78,33	78,23	0
META Meta Platforms Inc	739,16	0%	-	-	-	-	737,43	712,55	744,00	739,16	0
MGM MGM Resorts Int...	33,36	0,06%	-	-	-	-	33,23	33,05	33,37	33,34	0
MHK Mohawk Industries	118,15	-1,53%	-	-	-	-	117,58	117,51	118,28	119,99	0
MKC McCormick	61,33	0,02%	-	-	-	-	61,17	61,12	61,41	61,32	0
MKTX MarketAxess	168,58	0%	-	-	-	-	169,63	167,54	170,06	168,58	0
MLM Martin Marietta...	645,96	-1,13%	-	-	-	-	645,91	645,91	646,80	653,33	0
MMM 3M	156,22	-0,10%	-	-	-	-	155,67	155,45	156,38	156,38	0
MNST MONSTER WORLDWIDE	80,04	0%	-	-	-	-	80,92	79,96	81,46	80,04	0
MO Altria Group	59,76	0%	-	-	-	-	61,09	59,41	62,52	59,76	0
MOH Molina Healthcare	185,05	0,06%	-	-	-	-	183,38	183,38	185,90	184,93	0
MOS Mosaic	28,04	0%	-	-	-	-	28,55	27,75	29,04	28,04	0
MPC Marathon Petrol...	175,60	-0,08%	-	-	-	-	175,13	175,02	176,20	175,74	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,33	0%	-	-	-	-	107,33	107,10	109,93	108,33	0
MRNA Moderna Inc.	46,27	-1,26%	-	-	-	-	45,98	45,78	46,34	46,86	0
MRSH Marsh & Mclenna...	189,25	0,71%	-	-	-	-	190,00	187,93	190,00	187,92	0
MS Morgan Stanley	182,23	0%	-	-	-	-	183,18	179,46	185,03	182,23	0
MSCI Msci Inc.	607,87	0%	-	-	-	-	616,26	601,32	618,00	607,87	0
MSFT Microsoft	432,98	0%	-	-	-	-	439,99	421,02	442,50	432,98	0
MSI Motorola Soluti...	400,58	-0,64%	-	-	-	-	400,73	400,04	400,73	403,15	0
MTB M&T Bank	219,54	-0,86%	-	-	-	-	220,05	219,89	220,05	221,44	0
MTCH Match Group Inc	30,73	-0,93%	-	-	-	-	30,90	30,66	30,90	31,02	0
MTD Mettler-Toledo ...	1.392,99	0%	-	-	-	-	1.392,02	1.363,00	1.401,99	1.392,99	0
MU Micron Technology	435,79	0%	-	-	-	-	439,37	417,70	444,71	435,79	0
NCLH Norwegian Cruis...	22,92	0%	-	-	-	-	21,76	21,62	23,10	22,92	0
NDAQ The NASDAQ OMX ...	98,07	-0,02%	-	-	-	-	98,04	97,82	98,29	98,09	0
NDSN Nordson Corpora...	274,49	0%	-	-	-	-	273,16	268,52	275,00	274,49	0
NEE NextEra Energy,...	88,14	0%	-	-	-	-	88,58	87,64	89,19	88,14	0
NEM Newmont Mining	126,92	0%	-	-	-	-	133,65	123,59	134,88	126,92	0
NFLX Netflix	83,13	0%	-	-	-	-	84,31	82,35	84,38	83,13	0
NI NiSource	44,50	-0,34%	-	-	-	-	44,57	44,43	44,61	44,65	0
NKE Nike	62,64	0%	-	-	-	-	61,93	61,46	62,94	62,64	0
NOC Northrop Grumman	688,85	-0,93%	-	-	-	-	688,00	688,00	691,19	695,35	0
NOW Servicenow Inc	116,74	0%	-	-	-	-	118,53	113,13	118,96	116,74	0
NRG NRG Energy	153,70	0%	-	-	-	-	155,39	151,18	157,20	153,70	0
NSC Norfolk Souther	286,78	-1,16%	-	-	-	-	286,78	286,78	289,00	290,16	0
NTAP NetApp	97,77	-0,57%	-	-	-	-	98,07	97,56	98,17	98,33	0
NTRS Northern Trust	150,65	0%	-	-	-	-	151,27	148,50	153,06	150,65	0
NUE Nucor	178,51	-0,78%	-	-	-	-	177,62	177,50	178,68	179,91	0
NVDA NVIDIA	192,44	0%	-	-	-	-	191,34	186,06	193,48	192,44	0
NVR NVR	7.614,93	0%	-	-	-	-	7.685,96	7.544,40	7.793,70	7.614,93	0
NWS News Corp	30,60	-0,03%	-	-	-	-	30,59	30,57	30,65	30,61	0
NWSA News	26,71	-0,24%	-	-	-	-	26,77	26,68	26,82	26,77	0
NXPI NXP Semiconductors	233,65	0%	-	-	-	-	239,83	226,39	240,00	233,65	0
O Realty Income C...	60,74	0%	-	-	-	-	60,33	60,10	60,78	60,74	0
ODFL Old Dominion Fr...	172,58	0%	-	-	-	-	173,36	170,61	175,23	172,58	0
OKE ONEOK	78,84	0,36%	-	-	-	-	78,40	78,40	79,02	78,56	0
OMC Omnicom Group	75,80	0%	-	-	-	-	76,54	74,97	76,93	75,80	0
ON ON Semiconducto...	62,21	0%	-	-	-	-	63,75	61,31	64,16	62,21	0
ORCL Oracle	169,02	0%	-	-	-	-	170,15	161,52	170,23	169,02	0
ORLY O'Reilly Automo...	98,86	0%	-	-	-	-	101,38	98,46	102,00	98,86	0
OTIS Otis Elevator C...	87,16	0%	-	-	-	-	88,14	86,10	88,94	87,16	0
OXY Occidental Petr...	45,43	0%	-	-	-	-	46,16	45,31	46,95	45,43	0
PANW Palo Alto Netwo...	176,16	0%	-	-	-	-	181,08	171,25	182,21	176,16	0
PAYC Paycom Software...	134,29	0%	-	-	-	-	136,89	132,13	139,65	134,29	0
PAYX Paychex	102,21	0%	-	-	-	-	101,98	101,53	103,58	102,21	0
PCAR PACCAR	122,27	-0,85%	-	-	-	-	121,89	120,88	121,92	123,32	0
PCG Pacific Gas & E...	15,16	0%	-	-	-	-	15,01	14,90	15,17	15,16	0
PEG Public Service ...	81,98	0%	-	-	-	-	81,81	80,89	82,48	81,98	0
PEP Pepsico	149,18	0,33%	-	-	-	-	149,01	148,78	149,29	148,69	0
PFE Pfizer	26,09	0%	-	-	-	-	25,90	25,88	26,23	26,09	0
PFG Principal Finan...	94,62	-0,15%	-	-	-	-	91,58	91,58	94,37	94,76	0
PG Procter & Gamble	149,77	0%	-	-	-	-	147,29	147,11	150,13	149,77	0
PGR Progressive	208,12	0%	-	-	-	-	212,09	204,44	213,42	208,12	0
PH Parker-Hannifin	948,04	0%	-	-	-	-	936,54	933,05	965,00	948,04	0
PHM PulteGroup	126,09	-0,92%	-	-	-	-	126,62	126,07	127,20	127,26	0
PKG Packaging of Am...	220,20	0%	-	-	-	-	218,86	217,72	223,05	220,20	0
PLD ProLogis	129,61	-0,62%	-	-	-	-	129,33	129,33	130,12	130,41	0
PLTR Palantir Techno...	151,95	0%	-	-	-	-	157,63	147,12	157,63	151,95	0
PM Philip Morris I...	177,92	0%	-	-	-	-	178,71	177,03	180,25	177,92	0
PNC PNC Bank	223,85	-0,27%	-	-	-	-	222,94	222,93	223,17	224,46	0
PNR Pentair	105,55	-0,34%	-	-	-	-	105,36	105,03	105,56	105,91	0
PNW Pinnacle West C...	92,40	-0,69%	-	-	-	-	92,79	92,78	92,79	93,04	0
PODD Insulet	255,13	0%	-	-	-	-	257,85	254,08	260,60	255,13	0
POOL Pool	253,33	-0,80%	-	-	-	-	253,94	252,64	253,94	255,38	0
PPG PPG Industries	116,47	0%	-	-	-	-	114,86	114,12	116,60	116,47	0
PPL PPL	36,25	-0,18%	-	-	-	-	36,19	36,19	36,26	36,31	0
PRU Prudential Fina...	109,61	-0,24%	-	-	-	-	109,03	109,03	109,75	109,87	0
PSA Public Storage	277,03	-0,15%	-	-	-	-	275,65	275,65	277,04	277,45	0
PSX Phillips 66	143,34	-0,51%	-	-	-	-	143,09	143,09	143,61	144,08	0
PTC PAR Technology	152,58	-0,59%	-	-	-	-	152,69	152,07	152,69	153,48	0
PWR Quanta Services	475,90	-1,56%	-	-	-	-	475,00	474,59	481,60	483,43	0
PYPL Paypal Holdings...	52,52	-1,11%	-	-	-	-	52,44	52,24	52,60	53,11	0
QCOM QUALCOMM	152,24	0%	-	-	-	-	153,09	149,73	153,23	152,24	0
RCL Royal Caribbean...	337,06	-2,58%	-	-	-	-	316,15	314,04	351,57	345,98	0
REG Regency Centers	71,98	0%	-	-	-	-	71,98	71,15	71,98	71,98	0
REGN Regeneron Pharm...	753,03	0,48%	-	-	-	-	753,96	749,41	757,14	749,44	0
RF Regions Financi...	28,44	-0,07%	-	-	-	-	28,39	28,37	28,47	28,46	0
RJF Raymond James F...	167,64	0%	-	-	-	-	168,00	165,56	173,47	167,64	0
RL Polo Ralph Lauren	353,94	-0,33%	-	-	-	-	353,47	353,47	353,94	355,09	0
RMD ResMed	257,68	0%	-	-	-	-	257,02	254,55	261,00	257,68	0
ROK Rockwell Automa...	426,73	0%	-	-	-	-	419,65	417,75	428,54	426,73	0
ROL Rollins Inc.	62,54	-0,78%	-	-	-	-	62,92	62,85	62,92	63,03	0
ROP Roper Industries	362,01	-0,82%	-	-	-	-	362,28	361,64	364,27	365,00	0
ROST Ross Stores	186,55	0,03%	-	-	-	-	185,66	185,66	186,50	186,50	0
RSG Republic Services	214,12	-0,29%	-	-	-	-	215,00	214,11	215,28	214,75	0
RTX United Technolo...	200,29	0%	-	-	-	-	200,93	198,01	203,24	200,29	0
RVTY Perkinelmer Inc	107,38	-1,03%	-	-	-	-	106,43	106,37	108,43	108,49	0
SBAC SBA Communications	187,43	-0,18%	-	-	-	-	189,39	186,57	190,73	187,77	0
SBUX Starbucks	93,86	0%	-	-	-	-	96,76	92,61	96,90	93,86	0
SCHW The Charles Schwab	103,61	0,14%	-	-	-	-	103,35	103,35	103,75	103,47	0
SHW Sherwin-Williams	352,26	-0,65%	-	-	-	-	352,06	351,05	352,91	354,58	0
SJM J.M. Smucker	104,00	0,50%	-	-	-	-	102,57	102,57	104,21	103,48	0
SLB Schlumberger	48,45	0%	-	-	-	-	49,88	48,35	50,58	48,45	0
SMCI Super Micro Com...	30,13	0%	-	-	-	-	30,72	29,14	30,76	30,13	0
SNA Snap-On	366,70	0%	-	-	-	-	372,62	365,04	375,28	366,70	0
SNPS Synopsys	479,93	0%	-	-	-	-	505,34	474,89	510,71	479,93	0
SO Southern	89,11	0%	-	-	-	-	88,79	88,42	89,46	89,11	0
SOLV Solventum Corp	76,12	-0,52%	-	-	-	-	76,13	76,08	76,34	76,52	0
SPG Simon Property ...	190,45	0,34%	-	-	-	-	189,85	189,80	190,49	189,80	0
SPGI S&P Global, Inc.	525,39	-0,61%	-	-	-	-	524,59	523,72	525,88	528,63	0
SRE Sempra Energy	87,07	0%	-	-	-	-	87,47	86,01	87,74	87,07	0
STE STERIS	262,07	0,16%	-	-	-	-	261,63	259,56	261,63	261,64	0
STLD Steel Dynamics	181,00	-0,53%	-	-	-	-	180,02	179,26	181,00	181,97	0
STT State Street	130,60	-0,63%	-	-	-	-	130,63	130,59	130,85	131,43	0
STX Seagate Technol...	447,58	0%	-	-	-	-	450,27	434,00	457,84	447,58	0
STZ Constellation B...	155,16	0,26%	-	-	-	-	154,86	154,86	155,41	154,75	0
SW Westrock Co	42,13	0%	-	-	-	-	43,33	41,22	43,51	42,13	0
SWK Stanley Black &...	78,54	-0,71%	-	-	-	-	78,43	78,42	78,87	79,10	0
SWKS Skyworks Solutions	55,21	-1,04%	-	-	-	-	55,22	55,02	55,27	55,79	0
SYF Synchrony Finan...	73,24	-0,18%	-	-	-	-	72,92	72,76	73,40	73,37	0
SYK Stryker	365,88	3,27%	-	-	-	-	369,10	365,88	370,00	354,30	0
SYY Sysco	84,08	0%	-	-	-	-	83,77	83,00	84,17	84,08	0
T AT&T	25,11	0%	-	-	-	-	24,45	24,43	25,12	25,11	0
TAP Molson Coors Br...	47,54	0%	-	-	-	-	47,90	47,36	48,61	47,54	0
TDG Transdigm Group	1.424,99	0,21%	-	-	-	-	1.425,92	1.418,00	1.429,10	1.422,00	0
TDY Teledyne Techno...	621,08	-0,68%	-	-	-	-	621,50	621,02	623,16	625,32	0
TECH Techne	63,36	-0,97%	-	-	-	-	63,26	62,97	63,36	63,98	0
TEL Tyco Electronics	226,15	0%	-	-	-	-	224,07	222,29	227,12	226,15	0
TER Teradyne, Inc.	248,88	-1,19%	-	-	-	-	248,38	247,25	249,99	251,87	0
TFC Truist Financia...	51,29	-0,06%	-	-	-	-	51,08	51,08	51,35	51,32	0
TGT Target	102,83	-0,01%	-	-	-	-	102,84	102,55	102,84	102,84	0
TJX TJX Companies	148,12	0,44%	-	-	-	-	147,71	147,58	148,12	147,47	0
TKO Telkonet	201,50	0,20%	-	-	-	-	199,95	199,92	201,96	201,10	0
TMO Thermo Fisher S...	591,89	0%	-	-	-	-	585,80	572,21	596,35	591,89	0
TMUS T-Mobile US Inc	189,32	0%	-	-	-	-	186,56	186,25	190,08	189,32	0
TPL Texas Pacific L...	351,11	-0,60%	-	-	-	-	349,61	349,61	352,00	353,21	0
TPR TRANSPRO	127,29	0%	-	-	-	-	126,25	125,51	128,45	127,29	0
TRGP TRANSIT GROUP	200,81	0,14%	-	-	-	-	200,00	199,99	200,84	200,52	0
TRMB Trimble Inc	68,36	0%	-	-	-	-	69,84	67,26	70,50	68,36	0
TROW T. Rowe Price G...	104,81	0%	-	-	-	-	105,93	104,13	106,85	104,81	0
TRV The Travelers C...	282,87	-0,50%	-	-	-	-	284,67	284,27	285,53	284,29	0
TSCO Tractor Supply	51,48	1,02%	-	-	-	-	51,39	51,27	51,60	50,96	0
TSLA Tesla Motors	416,74	0%	-	-	-	-	437,80	414,62	440,23	416,74	0
TSN Tyson Foods	65,18	-0,06%	-	-	-	-	65,17	65,15	65,61	65,22	0
TT Ingersoll Rand	425,80	0%	-	-	-	-	418,04	406,50	429,01	425,80	0
TTWO Take-Two Intera...	236,13	-1,31%	-	-	-	-	237,67	236,00	238,15	239,27	0
TXN Texas Instruments	219,22	0%	-	-	-	-	216,40	214,82	222,00	219,22	0
TXT Textron	88,13	0,35%	-	-	-	-	87,83	87,73	88,25	87,82	0
TYL Tyler Technologies	379,92	0%	-	-	-	-	416,43	377,30	416,43	379,92	0
UAL United Continen...	103,67	-0,26%	-	-	-	-	103,41	103,20	103,94	103,94	0
UBER UBER TECHNOLOGI...	81,72	0%	-	-	-	-	80,44	79,96	82,08	81,72	0
UDR United Dominion...	37,06	0,41%	-	-	-	-	36,96	36,91	36,96	36,91	0
UHS Universal Healt...	199,34	-0,39%	-	-	-	-	198,71	198,71	199,52	200,13	0
ULTA Ulta Salon Cosm...	627,59	-0,56%	-	-	-	-	628,11	624,99	628,50	631,10	0
UNH UnitedHealth Group	292,24	0%	-	-	-	-	294,33	289,22	295,60	292,24	0
UNP Union Pacific	232,48	-0,47%	-	-	-	-	232,47	231,78	232,87	233,58	0
UPS United Parcel S...	105,96	0%	-	-	-	-	104,38	104,21	107,21	105,96	0
URI United Rentals	785,73	0%	-	-	-	-	845,06	757,30	845,06	785,73	0
USB U.S. Bancorp	56,33	0%	-	-	-	-	56,14	55,66	56,52	56,33	0
V Visa	331,63	0%	-	-	-	-	330,00	323,51	333,35	331,63	0
VICI VICI Properties...	28,11	0%	-	-	-	-	28,01	27,92	28,34	28,11	0
VLO Valero Energy	182,39	0%	-	-	-	-	191,77	182,04	194,50	182,39	0
VLTO Veralto Corp	98,65	-0,02%	-	-	-	-	99,07	99,07	99,07	98,67	0
VMC Vulcan Materials	297,23	-0,75%	-	-	-	-	297,01	295,84	297,23	299,47	0
VRSK Verisk Analytics	216,39	-0,09%	-	-	-	-	216,59	215,60	216,76	216,59	0
VRSN VeriSign	244,09	-0,05%	-	-	-	-	244,21	244,21	245,14	244,21	0
VRTX Vertex Pharmace...	475,74	0%	-	-	-	-	479,03	473,86	484,35	475,74	0
VST Vistra Corp.	162,44	0%	-	-	-	-	165,96	158,76	167,88	162,44	0
VTR Ventas	76,92	0,07%	-	-	-	-	76,71	76,62	76,71	76,87	0
VTRS VIATRIS INC	13,08	0%	-	-	-	-	12,97	12,92	13,18	13,08	0
VZ Verizon Communi...	39,83	0%	-	-	-	-	39,58	39,48	40,30	39,83	0
WAB Wabtec	231,63	-0,43%	-	-	-	-	231,52	230,67	231,52	232,63	0
WAT Waters	371,68	-0,93%	-	-	-	-	371,21	371,21	374,24	375,18	0
WDAY Workday Inc	174,63	0%	-	-	-	-	178,82	169,01	179,99	174,63	0
WDC Western Digital	278,41	0%	-	-	-	-	285,00	268,35	285,42	278,41	0
WEC Wisconsin Energy	110,04	-0,34%	-	-	-	-	110,17	109,96	110,30	110,41	0
WELL Welltower Inc	186,42	0,39%	-	-	-	-	185,24	184,39	185,75	185,69	0
WFC Wells Fargo	90,57	0%	-	-	-	-	88,69	88,54	90,58	90,57	0
WM Waste Management	222,10	-0,46%	-	-	-	-	222,70	221,94	222,87	223,13	0
WMB Williams Companies	67,22	0%	-	-	-	-	67,93	66,78	68,27	67,22	0
WMT Wal-Mart Stores	117,38	0%	-	-	-	-	116,45	116,07	117,66	117,38	0
WRB W.R. Berkley	68,26	0%	-	-	-	-	68,17	67,42	69,02	68,26	0
WSM Williams-Sonoma	205,66	0%	-	-	-	-	207,24	204,11	209,83	205,66	0
WST West Pharmaceut...	230,04	-1,12%	-	-	-	-	229,43	229,43	230,35	232,65	0
WTW Willis Towers W...	316,67	0,13%	-	-	-	-	315,42	315,05	317,65	316,25	0
WY Weyerhaeuser	25,90	0%	-	-	-	-	26,24	25,75	26,38	25,90	0
WYNN Wynn Resorts	109,40	0,45%	-	-	-	-	108,85	108,76	109,49	108,91	0
XEL Xcel Energy	75,92	-0,07%	-	-	-	-	75,80	75,58	76,00	75,97	0
XOM Exxon Mobil	140,43	0%	-	-	-	-	140,32	139,11	142,34	140,43	0
XYL Xylem Inc	137,39	-0,39%	-	-	-	-	137,00	136,88	137,44	137,92	0
YUM Yum! Brands	155,06	-0,27%	-	-	-	-	154,71	154,71	154,93	155,48	0
ZBH Zimmer Biomet H...	86,35	0,38%	-	-	-	-	86,30	86,25	86,68	86,02	0
ZBRA Zebra Technologies	235,24	-1,14%	-	-	-	-	235,59	234,10	235,83	237,96	0
ZTS Zoetis Inc.	121,66	0%	-	-	-	-	123,09	121,33	123,34	121,66	0