Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,74	-0,70%	-	-	-	-	116,13	113,84	116,28	115,55	745.925
AAPL Apple	284,89	4,99%	-	-	-	-	278,86	278,37	287,22	271,35	9.598.799
ABBV AbbVie Inc.	208,17	-1,49%	-	-	-	-	211,00	207,68	211,00	211,32	9.200.281
ABNB AIRBNB INC	143,00	1,88%	-	-	-	-	141,32	140,82	143,48	140,36	6.772.051
ABT Abbott Laborato...	90,04	-0,83%	-	-	-	-	91,00	89,14	91,00	90,79	2.460.793
ACGL Arch Capital Group	95,14	0,72%	-	-	-	-	94,95	94,70	96,12	94,46	2.594.658
ACN Accenture.	179,13	0,24%	-	-	-	-	181,30	177,01	183,90	178,71	8.361.430
ADBE Adobe Systems	249,56	1,41%	-	-	-	-	252,00	244,10	253,56	246,10	14.264.850
ADI Analog Devices	395,80	-1,61%	-	-	-	-	397,06	393,41	399,05	402,26	9.661.874
ADM Archer-Daniels-...	74,99	0,60%	-	-	-	-	74,64	74,06	75,45	74,54	3.305.859
ADP Automatic Data ...	212,18	0,11%	-	-	-	-	215,02	209,12	216,55	211,94	5.904.757
ADSK Autodesk	244,76	3,27%	-	-	-	-	241,88	238,42	246,86	237,00	8.088.584
AEE Ameren	115,30	1,45%	-	-	-	-	113,63	112,97	115,59	113,65	1.755.673
AEP American Electr...	138,24	0,82%	-	-	-	-	136,87	136,22	138,49	137,11	3.629.353
AES The AES	14,29	0,08%	-	-	-	-	14,32	14,26	14,35	14,27	571.357
AFL Aflac	114,03	0,32%	-	-	-	-	113,85	113,42	114,90	113,67	2.660.320
AIG American Intern...	79,17	5,84%	-	-	-	-	77,99	77,90	79,77	74,80	3.910.523
AIZ Assurant	233,79	-1,05%	-	-	-	-	237,98	233,79	238,82	236,27	1.009.271
AJG Arthur J. Galla...	213,59	3,48%	-	-	-	-	217,00	209,93	218,88	206,40	9.024.818
AKAM Akamai Technolo...	103,17	0,18%	-	-	-	-	103,33	101,68	104,88	102,98	3.886.001
ALB Albemarle	192,82	-1,97%	-	-	-	-	197,96	189,50	197,96	196,70	4.584.103
ALGN Align Technology	177,06	0,60%	-	-	-	-	177,16	174,98	178,53	176,01	1.222.599
ALL Allstate	218,95	0,78%	-	-	-	-	218,80	218,03	221,19	217,26	3.417.372
ALLE ALLEGIANT BANC	136,47	-0,73%	-	-	-	-	138,07	136,04	138,07	137,48	762.048
AMAT Applied Materials	392,83	-0,42%	-	-	-	-	389,45	386,20	398,64	394,49	14.249.123
AMCR Amcor	37,87	-0,45%	-	-	-	-	38,56	37,83	38,75	38,04	1.330.600
AMD Advanced Micro ...	355,70	0,34%	-	-	-	-	351,87	349,25	358,24	354,49	5.999.948
AME AMTEK	230,27	-2,22%	-	-	-	-	235,80	229,06	235,80	235,50	4.735.963
AMGN Amgen	325,52	-5,99%	-	-	-	-	332,52	325,23	337,00	346,25	21.043.566
AMP AMERIPRISE FINA...	472,44	-0,49%	-	-	-	-	475,60	468,94	477,07	474,79	2.742.987
AMT American Tower	182,17	-0,30%	-	-	-	-	183,77	181,63	184,11	182,71	3.521.528
AMZN Amazon	269,87	1,81%	-	-	-	-	265,58	262,74	273,32	265,06	6.214.566
ANET Arista Networks	175,68	1,72%	-	-	-	-	172,99	172,00	177,18	172,71	9.852.837
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	318,95	2,61%	-	-	-	-	326,52	318,01	326,52	310,83	7.694.669
AOS Smith (A.O.)	60,37	-2,38%	-	-	-	-	62,00	60,13	62,23	61,84	2.847.110
APA Apache	39,86	-2,14%	-	-	-	-	40,33	38,95	40,41	40,73	1.554.819
APD Air Products an...	301,36	0,44%	-	-	-	-	304,00	300,96	304,43	300,05	6.016.351
APH Amphenol	143,98	-2,24%	-	-	-	-	146,48	143,00	146,67	147,27	8.954.381
APO Apollo Global M...	131,15	1,89%	-	-	-	-	129,82	128,52	132,12	128,72	4.235.620
APTV Aptiv Plc	60,39	0,22%	-	-	-	-	60,29	59,66	61,03	60,26	1.826.254
ARE Alexandria Real...	41,12	1,51%	-	-	-	-	40,58	40,04	41,49	40,51	1.017.062
ATO Atmos Energy	190,76	0,41%	-	-	-	-	188,57	188,47	191,49	189,98	1.683.266
AVB AvalonBay Commu...	183,91	0,50%	-	-	-	-	183,01	182,19	185,21	183,00	1.735.375
AVGO Broadcom Inc.	421,04	0,86%	-	-	-	-	415,09	413,28	422,22	417,43	14.197.890
AVY Avery Dennison	163,24	-0,42%	-	-	-	-	164,82	162,97	165,11	163,93	653.939
AWK American Water ...	128,08	-0,26%	-	-	-	-	129,48	127,19	129,48	128,42	2.168.394
AXON Axion Spatial I...	402,84	0,27%	-	-	-	-	408,76	398,38	413,95	401,76	4.635.077
AXP American Express	321,62	-0,44%	-	-	-	-	324,47	320,85	325,00	323,05	17.680.095
AZO AutoZone	3.612,05	-2,48%	-	-	-	-	3.720,00	3.612,05	3.729,82	3.704,03	10.767.521
BA Boeing	229,91	0,38%	-	-	-	-	230,40	229,35	231,51	229,03	13.176.372
BAC Bank of America	53,68	0,41%	-	-	-	-	53,69	53,28	54,06	53,46	1.236.197
BALL Ball Corporation	61,10	0,03%	-	-	-	-	61,24	60,75	61,57	61,08	899.820
BAX Baxter Internat...	17,21	-2,13%	-	-	-	-	17,84	17,05	17,85	17,58	123.584
BBY Best Buy	60,31	-0,30%	-	-	-	-	60,85	60,14	61,28	60,49	844.461
BDX Becton Dickinso...	149,15	0,07%	-	-	-	-	149,40	147,19	149,52	149,04	2.627.128
BEN Franklin Resources	30,11	0,47%	-	-	-	-	30,08	29,87	30,36	29,97	1.570.387
BF.B Brown-Forman Cl B	25,80	0,12%	-	-	-	-	25,93	25,60	26,20	25,77	639.453
BG Bunge	125,67	-1,10%	-	-	-	-	127,00	125,66	128,19	127,07	1.242.499
BIIB Biogen Idec	188,31	-0,51%	-	-	-	-	189,28	187,02	190,57	189,28	1.273.541
BK Bank of New Yor...	135,31	0,70%	-	-	-	-	134,77	133,78	135,94	134,37	5.338.656
BKNG Banknorth Group	170,78	1,44%	-	-	-	-	169,03	168,15	171,58	168,36	9.934.956
BKR Baker Hughes, A...	69,23	-0,63%	-	-	-	-	69,39	68,81	70,00	69,67	991.512
BLDR Builders FirstS...	77,55	-1,95%	-	-	-	-	79,84	77,39	79,97	79,09	4.771.341
BLK BlackRock	1.071,80	0,58%	-	-	-	-	1.069,88	1.065,60	1.080,73	1.065,60	10.111.361
BMY Bristol-Myers S...	58,88	-2,82%	-	-	-	-	60,02	58,03	60,09	60,59	251.241
BR Broadridge Fina...	155,59	1,05%	-	-	-	-	157,74	151,91	159,22	153,98	3.125.181
BRK.B BERKSHIRE HATHA...	476,75	0,67%	-	-	-	-	475,08	474,20	479,10	473,60	24.819.128
BRO Brown & Brown	59,20	-1,58%	-	-	-	-	60,95	58,99	61,23	60,15	3.023.758
BSX Boston Scientific	57,65	0,06%	-	-	-	-	57,93	56,87	58,17	57,61	2.135.517
BX The Blackstone ...	127,74	1,72%	-	-	-	-	126,84	124,38	128,24	125,58	5.252.797
BXP Boston Properties	59,17	1,21%	-	-	-	-	59,05	58,11	59,21	58,46	1.054.646
C Citigroup	128,16	0,14%	-	-	-	-	128,64	127,33	130,48	127,98	4.794.594
CAG ConAgra Foods	14,22	-0,94%	-	-	-	-	14,39	14,21	14,56	14,35	392.206
CAH Cardinal Health	194,12	0,64%	-	-	-	-	196,37	192,77	196,71	192,88	11.971.380
CARR Carrier Global ...	68,09	1,37%	-	-	-	-	67,20	66,51	68,50	67,17	2.924.329
CAT Caterpillar	881,68	-0,95%	-	-	-	-	896,84	879,58	905,00	890,11	10.199.274
CB Chubb	329,00	0,61%	-	-	-	-	328,85	328,16	331,52	327,00	5.725.587
CBOE CBOE	325,03	8,31%	-	-	-	-	314,37	314,37	327,82	300,09	4.438.285
CBRE CBRE Group	142,70	-0,02%	-	-	-	-	143,96	141,83	144,37	142,73	3.161.661
CCI Crown Castle In...	89,69	1,03%	-	-	-	-	89,21	88,56	90,50	88,78	3.879.451
CCL Carnival	26,96	1,68%	-	-	-	-	26,63	26,08	27,31	26,51	1.596.464
CDNS Cadence Design ...	338,50	2,70%	-	-	-	-	336,50	334,00	342,37	329,59	10.879.729
CDW CDW common stock	135,86	-0,77%	-	-	-	-	138,37	134,85	138,81	136,91	1.574.346
CEG Constellation E...	315,46	0,79%	-	-	-	-	312,51	310,02	317,24	313,00	9.727.209
CF Cf Industries	123,21	-0,80%	-	-	-	-	123,95	120,95	125,68	124,20	3.664.389
CFG Citizens Financ...	64,68	-0,57%	-	-	-	-	64,75	64,14	65,15	65,05	1.916.468
CHD Church & Dwight	97,61	0,57%	-	-	-	-	98,48	96,86	100,62	97,06	4.773.519
CHRW C.H. Robinson W...	179,42	-1,31%	-	-	-	-	185,19	178,30	185,67	181,81	3.656.580
CHTR Charter Communi...	172,80	4,62%	-	-	-	-	166,42	166,01	174,30	165,17	1.237.075
CI CIGNA	283,45	-2,45%	-	-	-	-	289,08	281,31	290,14	290,58	9.345.347
CINF Cincinnati Fina...	163,56	-0,02%	-	-	-	-	164,56	163,04	165,11	163,60	864.742
CL Colgate-Palmolive	88,43	3,60%	-	-	-	-	88,17	87,01	89,34	85,36	1.781.245
CLX Clorox	88,33	-8,41%	-	-	-	-	90,99	86,79	91,15	96,44	1.298.628
CMCSA Comcast	27,19	0,54%	-	-	-	-	27,29	26,99	27,48	27,04	987.794
CME CME Group	289,74	0,67%	-	-	-	-	289,34	288,01	291,11	287,82	4.602.230
CMG Chipotle Mexica...	33,38	-1,81%	-	-	-	-	34,00	33,30	34,17	33,99	1.055.585
CMI Cummins	659,53	-1,71%	-	-	-	-	666,52	658,99	669,44	671,01	4.852.785
CMS CMS Energy	77,14	0,52%	-	-	-	-	76,64	76,26	77,18	76,74	1.018.325
CNC Centene	53,45	-0,45%	-	-	-	-	54,00	53,17	54,10	53,69	2.647.646
CNP CenterPoint Energy	43,93	0,63%	-	-	-	-	43,62	43,33	44,06	43,65	1.940.475
COF Capital One Fin...	192,21	0,48%	-	-	-	-	192,58	190,35	193,37	191,30	2.518.720
COO Cooper Companies	62,55	-0,56%	-	-	-	-	62,90	61,75	62,90	62,90	1.032.638
COP ConocoPhillips	123,68	-1,67%	-	-	-	-	125,00	122,47	125,76	125,78	2.366.740
COST Costco Wholesale	1.019,96	0,68%	-	-	-	-	1.015,38	1.011,43	1.031,27	1.013,06	31.889.049
CPB Campbell Soup	20,87	0,38%	-	-	-	-	20,99	20,80	21,25	20,79	1.021.670
CPRT Copart	33,26	0,45%	-	-	-	-	33,49	33,16	33,70	33,11	1.394.692
CPT Camden Property...	105,28	0,25%	-	-	-	-	106,06	102,80	106,31	105,02	2.291.209
CRL Charles River L...	166,57	-0,24%	-	-	-	-	167,66	163,10	167,66	166,97	847.508
CRM Salesforce.com	182,30	3,27%	-	-	-	-	182,19	178,75	186,04	176,53	1.040.933
CRWD Crowdstrike Hol...	455,07	2,09%	-	-	-	-	454,69	445,57	457,97	445,75	20.186.905
CSCO Cisco Systems	92,52	1,11%	-	-	-	-	91,75	91,16	92,92	91,50	5.808.961
CSGP CoStar Group	34,87	0,75%	-	-	-	-	35,28	34,35	36,09	34,61	1.108.029
CSX CSX	45,15	-0,62%	-	-	-	-	45,48	45,13	45,54	45,43	480.802
CTAS Cintas	172,02	-1,54%	-	-	-	-	175,91	172,02	176,86	174,71	2.246.581
CTRA Coterra Energy ...	35,15	-2,12%	-	-	-	-	35,50	34,68	35,66	35,91	2.157.437
CTSH Cognizant Techn...	52,78	-0,23%	-	-	-	-	54,24	52,28	54,65	52,90	2.675.682
CTVA Corteva Inc	81,36	0,43%	-	-	-	-	81,48	80,92	81,79	81,01	3.092.168
CVS CVS	83,10	-0,23%	-	-	-	-	83,45	82,51	83,74	83,29	1.858.033
CVX Chevron	190,32	-1,55%	-	-	-	-	191,30	189,84	194,09	193,31	4.703.568
CZR CAESARS ENTMNT	28,08	1,01%	-	-	-	-	27,89	27,76	28,32	27,80	1.174.109
D Dominion Resources	64,56	0,09%	-	-	-	-	64,50	63,75	65,61	64,50	3.460.739
DAL Delta Air Lines...	69,90	2,81%	-	-	-	-	68,30	67,60	70,75	67,99	3.742.796
DASH DOORDASH INC	175,88	4,29%	-	-	-	-	170,00	170,00	177,07	168,65	11.209.536
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,90	0,53%	-	-	-	-	45,81	45,49	46,27	45,66	1.721.066
DE Deere &	577,91	-2,03%	-	-	-	-	588,30	575,70	590,07	589,87	6.588.174
DECK Deckers Outdoor	101,70	-0,49%	-	-	-	-	103,12	101,70	103,76	102,20	1.492.476
DELL Dell	209,86	0,44%	-	-	-	-	208,53	206,44	212,77	208,95	6.037.882
DG Dollar General	114,58	-1,12%	-	-	-	-	116,53	114,48	116,56	115,88	1.225.891
DGX Quest Diagnostics	193,46	-0,38%	-	-	-	-	194,50	192,49	196,34	194,20	721.412
DHI D.R. Horton	151,65	-1,44%	-	-	-	-	154,16	151,51	154,43	153,86	6.902.501
DHR Danaher	175,03	-2,19%	-	-	-	-	179,82	174,60	179,87	178,95	9.737.094
DIS Walt Disney	103,75	0%	-	-	-	-	104,40	103,20	104,83	103,75	4.075.611
DLR Digital Realty ...	201,14	0,10%	-	-	-	-	201,04	198,73	201,58	200,94	1.807.243
DLTR Dollar Tree	94,88	-2,30%	-	-	-	-	97,47	94,88	97,74	97,11	3.026.387
DOC Peak	16,32	0,93%	-	-	-	-	16,18	16,07	16,34	16,17	177.513
DOV Dover	224,35	-0,91%	-	-	-	-	226,86	223,48	227,11	226,41	1.928.737
DOW Dow Inc.	40,52	0,07%	-	-	-	-	40,94	39,43	41,46	40,49	2.649.643
DPZ Domino's Pizza	337,57	-0,55%	-	-	-	-	341,00	337,14	342,70	339,42	3.772.345
DRI Darden Restaurants	197,76	-1,40%	-	-	-	-	200,74	197,76	202,77	200,56	1.815.041
DTE DTE Energy	152,61	0,61%	-	-	-	-	151,64	151,24	153,72	151,69	1.248.197
DUK Duke Energy	130,32	0,59%	-	-	-	-	129,44	128,89	130,70	129,55	4.499.689
DVA DaVita	154,56	-0,37%	-	-	-	-	154,87	154,21	155,84	155,14	543.433
DVN Devon Energy	50,30	-2,08%	-	-	-	-	51,18	49,59	51,18	51,37	2.286.135
DXCM DexCom	61,55	3,36%	-	-	-	-	60,99	59,70	62,85	59,55	2.688.996
EA Electronic Arts	202,06	-0,15%	-	-	-	-	202,69	201,97	202,69	202,37	5.393.588
EBAY eBay	102,42	-1,02%	-	-	-	-	103,00	100,97	103,30	103,48	5.574.925
ECL Ecolab	259,74	-0,33%	-	-	-	-	262,48	259,02	263,10	260,60	2.652.205
ED Consolidated Ed...	111,91	0,38%	-	-	-	-	111,47	110,73	112,43	111,49	1.088.549
EFX Equifax	174,97	0,59%	-	-	-	-	176,54	173,83	178,80	173,94	1.967.013
EG Everest Re Group	355,91	-0,24%	-	-	-	-	359,45	355,15	360,48	356,76	1.966.047
EIX Edison Internat...	69,73	0,35%	-	-	-	-	69,51	69,04	70,22	69,49	1.958.716
EL Estee Lauder Co...	80,16	4,50%	-	-	-	-	86,00	78,75	86,42	76,71	4.908.277
ELV Elevance Health...	374,98	-0,38%	-	-	-	-	373,80	369,09	375,00	376,42	3.461.815
EMN Eastman Chemical	76,23	4,30%	-	-	-	-	75,27	74,18	77,30	73,09	3.474.563
EMR Emerson Electric	138,22	-1,58%	-	-	-	-	141,03	137,79	141,03	140,44	3.166.482
ENPH Enphase Energy Inc	33,78	2,49%	-	-	-	-	33,24	32,74	34,09	32,96	192.006
EOG EOG Resources	138,18	-1,70%	-	-	-	-	139,89	136,47	140,11	140,57	4.819.442
EPAM EPAM Systems, Inc.	112,83	-0,83%	-	-	-	-	114,00	111,71	116,31	113,78	1.425.381
EQIX Equinix	1.087,18	0,40%	-	-	-	-	1.086,13	1.070,04	1.091,69	1.082,83	10.848.919
EQR Equity Residential	65,85	0,72%	-	-	-	-	65,46	64,81	66,28	65,38	1.434.015
EQT EQT	58,42	-2,76%	-	-	-	-	60,00	58,13	60,03	60,08	715.703
ERIE Erie Indemnity	216,73	-1,00%	-	-	-	-	220,91	215,50	224,82	218,93	1.086.684
ES EnergySolutions	71,72	1,44%	-	-	-	-	70,70	70,17	71,76	70,70	956.530
ESS Essex Property ...	264,50	0,49%	-	-	-	-	263,32	258,49	265,25	263,21	672.359
ETN Eaton	424,50	-1,97%	-	-	-	-	435,00	422,84	435,43	433,01	21.455.504
ETR Entergy	118,23	0,82%	-	-	-	-	117,07	116,06	118,45	117,27	2.352.068
EVRG Evergy Inc	83,95	1,34%	-	-	-	-	82,85	82,45	84,09	82,84	1.459.807
EW Edwards Lifesci...	83,88	0,46%	-	-	-	-	84,01	82,53	84,17	83,50	1.800.568
EXC Exelon	46,89	1,95%	-	-	-	-	46,22	45,96	47,01	45,99	1.808.964
EXE Expand Energy Corp	99,78	-2,32%	-	-	-	-	101,62	98,75	101,75	102,15	5.043.280
EXPD Expeditors Inte...	147,65	-0,16%	-	-	-	-	148,59	146,74	149,50	147,89	1.135.429
EXPE Expedia	252,38	1,61%	-	-	-	-	250,52	247,07	252,89	248,37	3.496.977
EXR Extra Space Sto...	142,46	-0,61%	-	-	-	-	143,56	142,09	143,65	143,33	875.274
F Ford Motor Company	11,84	-1,99%	-	-	-	-	12,06	11,78	12,07	12,08	542.923
FANG Diamondback Ene...	202,94	-1,31%	-	-	-	-	204,56	200,26	205,58	205,63	9.716.970
FAST Fastenal	44,64	-0,66%	-	-	-	-	45,00	44,50	45,16	44,93	2.657.122
FCX Freeport-McMora...	57,21	-0,99%	-	-	-	-	57,69	56,50	58,17	57,78	1.620.073
FDS FactSet Researc...	233,09	2,42%	-	-	-	-	231,65	229,45	235,55	227,58	1.306.936
FDX FedEx	396,24	-1,75%	-	-	-	-	403,00	395,32	403,85	403,31	9.895.698
FE FirstEnergy	47,26	-0,55%	-	-	-	-	47,74	47,00	47,74	47,52	1.824.567
FFIV F5 Networks	321,13	-0,86%	-	-	-	-	324,49	320,54	326,00	323,90	3.405.263
FICO Fair Isaac and	1.027,99	0,29%	-	-	-	-	1.049,00	1.002,19	1.063,00	1.025,00	3.451.990
FIS Fidelity Nation...	47,04	1,10%	-	-	-	-	47,03	46,43	47,83	46,53	2.071.924
FISV Fiserv	62,72	0,10%	-	-	-	-	63,50	62,05	63,92	62,65	2.954.943
FITB Fifth Third Ban...	50,68	-0,16%	-	-	-	-	50,81	50,29	50,91	50,76	516.429
FOX Fox Corp Class B	57,34	0,56%	-	-	-	-	57,11	56,76	57,51	57,02	777.244
FOXA Fox Corp. Cl A	63,79	0,47%	-	-	-	-	64,24	63,03	64,66	63,49	2.273.284
FRT Federal Realty ...	113,99	2,79%	-	-	-	-	112,49	111,39	114,58	110,90	3.534.602
FSLR First Solar	208,61	3,33%	-	-	-	-	200,08	199,90	213,13	201,89	8.091.147
FTNT Fortinet Inc	86,07	2,09%	-	-	-	-	86,12	84,97	86,66	84,31	4.598.118
FTV Fortive Corp	59,06	-1,22%	-	-	-	-	60,69	58,82	60,85	59,79	2.478.807
GD General Dynamics	345,43	0,33%	-	-	-	-	345,48	341,53	346,51	344,30	4.139.979
GE General Electric	288,65	-0,44%	-	-	-	-	289,05	286,24	291,76	289,93	4.369.872
GEHC GE Healthcare T...	60,67	-0,28%	-	-	-	-	61,53	59,81	61,53	60,84	2.361.276
GEN Gen Digital Inc.	19,32	0,16%	-	-	-	-	19,71	19,01	19,90	19,29	1.015.517
GEV GE Vernova LLC	1.073,01	-0,96%	-	-	-	-	1.088,83	1.065,00	1.093,68	1.083,46	26.253.336
GILD Gilead Sciences	130,90	0,05%	-	-	-	-	130,00	129,01	131,51	130,84	6.821.984
GIS General Mills	35,11	-0,58%	-	-	-	-	35,53	35,07	35,87	35,31	1.910.309
GL GREAT LAKES REIT	154,37	0,05%	-	-	-	-	154,00	152,90	154,42	154,30	518.838
GLW Corning	159,79	-2,71%	-	-	-	-	162,02	157,70	163,97	164,24	4.713.965
GM General Motors Co	75,77	-1,46%	-	-	-	-	77,12	75,54	77,50	76,89	478.260
GNRC Generac Holding...	258,07	-0,45%	-	-	-	-	260,02	253,81	260,45	259,23	2.131.658
GOOG Google Inc.	380,39	-0,41%	-	-	-	-	377,98	375,26	383,28	381,94	21.024.916
GOOGL Google Inc.	384,06	-0,19%	-	-	-	-	381,63	379,05	386,76	384,80	17.298.062
GPC Genuine Parts	105,18	-1,91%	-	-	-	-	107,69	104,59	108,03	107,23	1.105.021
GPN Global Payments	72,39	0,60%	-	-	-	-	72,90	71,71	73,46	71,96	2.652.876
GRMN Garmin	247,47	-1,46%	-	-	-	-	252,64	246,31	252,64	251,14	1.721.896
GS Goldman Sachs G...	926,80	0,33%	-	-	-	-	916,40	912,14	935,78	923,77	26.867.787
GWW W.W. Grainger	1.145,01	-1,41%	-	-	-	-	1.164,44	1.143,44	1.168,47	1.161,35	1.865.221
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,60	-1,65%	-	-	-	-	42,46	41,37	42,46	42,30	802.090
HAS Hasbro	95,17	-0,70%	-	-	-	-	96,11	94,84	96,31	95,84	1.194.193
HBAN Huntington Banc...	16,71	-0,30%	-	-	-	-	16,76	16,58	16,80	16,76	18.214
HCA HCA-The Healthcare	436,45	0,46%	-	-	-	-	435,33	433,10	441,65	434,45	4.966.365
HD Home Depot	325,17	-1,10%	-	-	-	-	330,10	324,92	330,52	328,80	13.472.443
HIG Hartford Financ...	137,58	0,56%	-	-	-	-	137,58	137,02	138,86	136,81	3.107.382
HII HEALTHCARE INTE...	358,92	-1,48%	-	-	-	-	365,25	358,89	366,29	364,29	3.281.201
HLT HILTON HOTELS	322,73	-0,41%	-	-	-	-	325,74	322,52	327,71	324,07	11.014.129
HON Honeywell Inter...	212,86	-0,69%	-	-	-	-	215,03	212,75	215,56	214,33	6.538.633
HPE Hewlett Packard...	28,69	-0,30%	-	-	-	-	28,87	28,35	28,97	28,77	283.178
HPQ Hewlett-Packard	20,86	0%	-	-	-	-	20,96	20,54	21,05	20,86	390.896
HRL Hormel Foods	21,43	-0,19%	-	-	-	-	21,57	21,25	21,64	21,47	462.288
HSIC Henry Schein	74,51	-0,11%	-	-	-	-	74,83	73,40	74,90	74,59	1.309.290
HST Host Marriott F...	21,26	0,59%	-	-	-	-	21,14	21,10	21,32	21,13	330.239
HSY Hershey Foods	183,69	-1,10%	-	-	-	-	186,59	183,15	188,08	185,74	3.376.039
HUM Humana	235,98	-0,19%	-	-	-	-	237,76	231,12	238,00	236,44	8.394.989
HWM Howmet Aerospac...	240,58	-1,01%	-	-	-	-	243,57	237,87	244,60	243,04	2.471.238
IBM International B...	232,80	0,79%	-	-	-	-	234,55	231,75	235,95	230,98	12.995.129
ICE Intercontinenta...	157,63	-0,29%	-	-	-	-	159,06	155,85	161,00	158,09	9.048.120
IDXX IDEXX Laboratories	570,73	1,77%	-	-	-	-	564,70	555,57	572,28	560,80	4.803.834
IEX IDEX	216,31	-0,71%	-	-	-	-	218,12	215,22	219,82	217,85	1.733.292
IFF Internationa Fl...	70,31	0,16%	-	-	-	-	70,80	69,98	71,22	70,20	489.639
INCY Incyte	96,44	1,23%	-	-	-	-	95,26	94,82	96,98	95,27	1.160.848
INTC Intel	99,18	4,97%	-	-	-	-	93,20	92,61	100,45	94,48	4.733.861
INTU Intuit	397,84	2,40%	-	-	-	-	402,20	386,78	408,42	388,50	17.279.385
INVH Invitation Home...	28,58	-0,66%	-	-	-	-	28,70	28,43	28,82	28,77	1.266.208
IP International P...	30,46	0,13%	-	-	-	-	30,72	30,17	31,69	30,42	588.822
IQV IQVIA Holdings ...	157,95	-0,27%	-	-	-	-	160,13	157,31	161,50	158,37	3.710.403
IR Ingersoll-Rand ...	77,86	-2,50%	-	-	-	-	80,09	77,81	80,40	79,86	3.383.017
IRM Iron Mountain	126,73	0,59%	-	-	-	-	126,85	124,64	127,23	125,99	3.628.407
ISRG Intuitive Surgical	461,92	0,94%	-	-	-	-	458,86	456,36	463,14	457,61	14.508.445
IT Gartner	149,25	0,51%	-	-	-	-	151,51	147,47	154,16	148,49	2.291.137
ITW Illinois Tool W...	254,01	-1,55%	-	-	-	-	260,68	253,60	261,34	258,01	10.853.593
IVZ Invesco	26,25	0,13%	-	-	-	-	26,29	26,01	26,46	26,21	846.847
J Jacobs Solution...	128,74	-0,52%	-	-	-	-	130,38	128,55	130,78	129,41	719.528
JBHT J.B. Hunt Trans...	249,16	-0,94%	-	-	-	-	252,18	248,25	253,59	251,53	1.388.070
JBL Jabil Circuit	342,27	1,41%	-	-	-	-	337,00	336,98	349,62	337,49	4.354.638
JCI Johnson Controls	146,11	0,05%	-	-	-	-	146,56	145,32	146,90	146,03	4.244.349
JKHY Jack Henry & As...	155,37	1,05%	-	-	-	-	155,06	152,95	156,01	153,75	936.881
JNJ Johnson & Johnson	228,50	-0,59%	-	-	-	-	229,06	227,02	229,77	229,85	2.064.498
JPM J P Morgan Chase	313,80	0,18%	-	-	-	-	313,95	311,83	316,08	313,23	6.697.433
KEY KeyCorp	22,01	-0,45%	-	-	-	-	22,17	21,93	22,21	22,11	522.826
KEYS Keysight Techno...	348,13	-0,51%	-	-	-	-	353,52	343,34	353,52	349,91	4.236.742
KHC Kraft Heinz Co	22,56	-0,44%	-	-	-	-	22,80	22,56	22,99	22,66	5.189
KIM Kimco Realty	23,57	-0,30%	-	-	-	-	23,65	23,38	23,69	23,64	1.311.435
KKR Kohlberg Kravis...	104,93	0,57%	-	-	-	-	105,00	103,21	106,14	104,34	2.640.878
KLAC KLA-Tencor	1.728,14	-1,27%	-	-	-	-	1.733,00	1.695,00	1.745,04	1.750,35	29.392.205
KMB Kimberly-Clark	98,41	-0,02%	-	-	-	-	99,04	98,00	99,16	98,43	3.658.589
KMI KINDER MORGAN	32,63	-0,73%	-	-	-	-	32,82	32,38	32,92	32,87	15.010
KMX CarMax	38,88	-1,09%	-	-	-	-	39,55	38,80	40,00	39,31	1.225.964
KO Coca-Cola	78,82	0,08%	-	-	-	-	79,29	78,80	79,64	78,76	3.116.228
KR Kroger	68,25	0,26%	-	-	-	-	68,38	67,55	68,49	68,07	4.470.239
L Loews	112,81	0,18%	-	-	-	-	111,81	111,81	113,84	112,61	857.920
LDOS Leidos Holdings...	149,99	0,52%	-	-	-	-	150,00	148,56	150,80	149,22	2.453.236
LEN Lennar	88,86	-1,59%	-	-	-	-	90,81	88,81	91,12	90,30	1.155.447
LH Laboratory of A...	256,08	-0,28%	-	-	-	-	261,23	254,08	261,85	256,80	1.921.880
LHX L3Harris Techno...	314,42	-1,91%	-	-	-	-	322,00	313,40	322,65	320,55	8.291.570
LII Lennox Internat...	528,88	-1,12%	-	-	-	-	539,58	528,61	543,01	534,89	7.265.753
LIN Linde Group	512,63	2,29%	-	-	-	-	503,36	502,00	521,28	501,14	3.948.276
LKQ LKQ Corporation	29,57	-6,36%	-	-	-	-	31,32	29,53	31,66	31,58	251.463
LLY Eli Lilly and	961,37	2,86%	-	-	-	-	948,95	943,80	984,45	934,60	55.542.190
LMT Lockheed Martin	514,74	-0,62%	-	-	-	-	517,95	512,12	519,58	517,97	9.833.078
LNT Alliant Energy	75,38	2,66%	-	-	-	-	73,43	72,59	75,76	73,43	4.080.093
LOW Lowe's Companies	235,16	-1,52%	-	-	-	-	238,35	234,82	239,17	238,79	3.772.672
LRCX Lam Research	256,98	-0,34%	-	-	-	-	255,14	250,12	260,44	257,86	11.318.684
LULU Lululemon Athle...	135,19	-1,82%	-	-	-	-	137,87	134,88	139,20	137,70	8.675.953
LUV Southwest Airlines	39,16	3,27%	-	-	-	-	38,00	37,50	39,97	37,92	217.103
LVS Las Vegas Sands	53,75	-1,57%	-	-	-	-	54,58	53,37	54,58	54,61	2.842.031
LW Lamb Weston Hol...	44,02	1,08%	-	-	-	-	43,76	43,22	44,28	43,55	519.700
LYB LyondellBasell ...	75,21	0,82%	-	-	-	-	74,34	71,84	76,02	74,60	3.676.490
LYV Live Nation Ent...	157,18	-0,48%	-	-	-	-	158,85	156,05	158,85	157,94	2.478.257
MA Mastercard	496,80	-1,22%	-	-	-	-	506,00	496,65	509,00	502,92	24.243.840
MAA Mid-America Apa...	129,62	0,34%	-	-	-	-	129,06	127,42	130,14	129,18	695.541
MAR Marriot Interna...	361,06	-0,17%	-	-	-	-	357,50	357,50	363,75	361,69	2.871.871
MAS Masco	71,46	-0,50%	-	-	-	-	72,21	71,31	72,81	71,82	1.046.460
MCD McDonald's	291,16	-0,83%	-	-	-	-	294,70	290,60	295,58	293,59	18.741.969
MCHP Microchip Techn...	93,39	0,52%	-	-	-	-	92,81	91,91	93,59	92,91	4.365.235
MCK McKesson	814,58	-0,08%	-	-	-	-	820,25	807,58	821,00	815,20	9.490.672
MCO Moody's	461,10	-0,16%	-	-	-	-	466,39	460,41	469,88	461,85	3.236.922
MDLZ Mondelez Intern...	61,65	0,33%	-	-	-	-	61,91	61,42	62,19	61,44	1.892.563
MDT Medtronic	80,67	-0,37%	-	-	-	-	80,95	79,97	81,17	80,97	2.153.405
MET MetLife	80,69	0,74%	-	-	-	-	80,25	79,44	81,08	80,10	2.161.685
META Meta Platforms Inc	611,09	-0,13%	-	-	-	-	614,69	606,11	618,88	611,91	13.420.759
MGM MGM Resorts Int...	37,92	-2,63%	-	-	-	-	38,72	37,85	39,38	38,94	1.101.469
MHK Mohawk Industries	103,76	-1,71%	-	-	-	-	108,24	103,36	109,70	105,56	2.859.418
MKC McCormick	50,91	0,14%	-	-	-	-	51,00	50,57	51,30	50,84	795.214
MKTX MarketAxess	157,04	-0,10%	-	-	-	-	158,27	156,86	158,77	157,19	558.277
MLM Martin Marietta...	614,53	-0,73%	-	-	-	-	621,25	605,94	621,25	619,07	3.879.528
MMM 3M	144,63	-1,29%	-	-	-	-	147,28	144,63	147,32	146,52	3.179.257
MNST MONSTER WORLDWIDE	77,53	0,60%	-	-	-	-	77,32	76,93	78,34	77,07	1.934.606
MO Altria Group	73,49	1,16%	-	-	-	-	73,24	72,72	74,29	72,65	32.997
MOH Molina Healthcare	193,61	-0,52%	-	-	-	-	195,05	190,41	195,25	194,62	1.908.801
MOS Mosaic	23,10	-0,73%	-	-	-	-	23,37	22,92	23,51	23,27	1.495.771
MPC Marathon Petrol...	245,02	-1,32%	-	-	-	-	248,00	241,01	250,00	248,29	7.041.976
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,92	3,43%	-	-	-	-	112,33	112,05	114,54	109,18	1.259.058
MRNA Moderna Inc.	45,49	-0,98%	-	-	-	-	46,64	44,05	48,40	45,94	2.171.738
MRSH Marsh & Mclenna...	168,87	0,69%	-	-	-	-	168,94	168,31	171,03	167,71	4.015.560
MS Morgan Stanley	191,42	0,44%	-	-	-	-	190,49	188,77	193,50	190,59	2.578.810
MSCI Msci Inc.	594,24	0,48%	-	-	-	-	596,71	590,37	602,05	591,41	1.373.289
MSFT Microsoft	415,42	1,87%	-	-	-	-	412,80	410,44	417,11	407,78	9.615.727
MSI Motorola Soluti...	438,63	-0,09%	-	-	-	-	440,99	436,25	441,95	439,03	3.919.159
MTB M&T Bank	217,49	-0,52%	-	-	-	-	218,46	216,82	219,20	218,63	1.294.718
MTCH Match Group Inc	38,07	1,74%	-	-	-	-	37,70	37,40	38,22	37,42	1.488.613
MTD Mettler-Toledo ...	1.270,27	-0,50%	-	-	-	-	1.281,83	1.263,41	1.285,32	1.276,61	1.519.243
MU Micron Technology	532,09	2,89%	-	-	-	-	511,78	510,21	545,91	517,16	15.093.265
NCLH Norwegian Cruis...	18,86	3,71%	-	-	-	-	18,15	18,04	18,96	18,18	13.953
NDAQ The NASDAQ OMX ...	91,86	-0,05%	-	-	-	-	92,43	91,43	93,05	91,91	2.499.235
NDSN Nordson Corpora...	283,00	-1,89%	-	-	-	-	289,44	282,32	289,49	288,45	673.257
NEE NextEra Energy,...	98,16	0,29%	-	-	-	-	98,00	97,06	98,75	97,88	342.677
NEM Newmont Mining	109,73	-1,22%	-	-	-	-	110,05	109,25	112,23	111,09	3.217.284
NFLX Netflix	93,84	0,25%	-	-	-	-	94,42	93,61	94,70	93,61	635.203
NI NiSource	48,74	0,95%	-	-	-	-	48,30	48,02	48,98	48,28	1.899.495
NKE Nike	44,55	0,42%	-	-	-	-	44,82	44,39	44,96	44,36	2.038.736
NOC Northrop Grumman	573,33	-1,06%	-	-	-	-	578,75	571,00	580,86	579,48	2.506.025
NOW Servicenow Inc	90,44	2,41%	-	-	-	-	90,93	87,87	92,61	88,31	5.339.487
NRG NRG Energy	155,71	0,39%	-	-	-	-	154,82	153,82	156,99	155,11	2.335.183
NSC Norfolk Souther	316,26	0,14%	-	-	-	-	318,06	315,07	318,06	315,83	5.389.703
NTAP NetApp	112,05	1,16%	-	-	-	-	110,94	110,47	112,23	110,77	1.443.764
NTRS Northern Trust	166,37	0,02%	-	-	-	-	166,43	164,47	167,19	166,34	2.057.831
NUE Nucor	226,60	0,58%	-	-	-	-	226,00	224,21	227,96	225,29	2.127.774
NVDA NVIDIA	199,10	-0,24%	-	-	-	-	201,28	197,12	203,00	199,57	8.948.151
NVR NVR	6.199,89	-1,84%	-	-	-	-	6.338,89	6.199,89	6.340,20	6.315,87	508.391
NWS News Corp	30,67	0,62%	-	-	-	-	30,77	30,51	30,84	30,48	807.234
NWSA News	26,51	0,72%	-	-	-	-	26,09	26,09	26,70	26,32	1.513.509
NXPI NXP Semiconductors	292,06	-0,52%	-	-	-	-	291,60	285,51	292,74	293,59	12.166.343
O Realty Income C...	63,95	-0,45%	-	-	-	-	64,21	63,93	64,32	64,24	3.472.869
ODFL Old Dominion Fr...	207,21	-2,46%	-	-	-	-	213,48	206,42	215,22	212,43	3.952.435
OKE ONEOK	90,49	-2,13%	-	-	-	-	92,25	89,88	92,43	92,46	3.913.331
OMC Omnicom Group	77,32	0,78%	-	-	-	-	77,21	76,67	77,97	76,72	4.015.509
ON ON Semiconducto...	102,62	1,80%	-	-	-	-	100,89	99,70	103,05	100,81	4.188.333
ORCL Oracle	172,40	6,82%	-	-	-	-	166,42	166,15	173,65	161,39	6.541.373
ORLY O'Reilly Automo...	97,14	-2,27%	-	-	-	-	100,00	97,06	100,63	99,40	187.772
OTIS Otis Elevator C...	77,48	-0,51%	-	-	-	-	78,10	77,35	78,72	77,88	4.471.293
OXY Occidental Petr...	58,69	-3,12%	-	-	-	-	60,04	57,90	60,11	60,58	911.221
PANW Palo Alto Netwo...	182,20	1,61%	-	-	-	-	182,00	177,41	182,59	179,32	8.850.912
PAYC Paycom Software...	130,68	3,09%	-	-	-	-	129,87	127,21	132,80	126,76	1.315.817
PAYX Paychex	92,64	0,01%	-	-	-	-	93,73	91,68	94,55	92,63	1.210.712
PCAR PACCAR	117,20	-1,35%	-	-	-	-	118,70	117,15	118,99	118,80	4.886.068
PCG Pacific Gas & E...	16,66	0,24%	-	-	-	-	16,66	16,58	16,75	16,62	372.601
PEG Public Service ...	81,84	0,22%	-	-	-	-	81,60	81,22	82,16	81,66	1.929.951
PEP Pepsico	158,48	-0,01%	-	-	-	-	159,55	158,48	160,00	158,49	6.717.809
PFE Pfizer	26,45	-0,94%	-	-	-	-	26,60	26,29	26,61	26,70	1.703.459
PFG Principal Finan...	101,67	0,75%	-	-	-	-	100,05	99,94	101,90	100,91	1.013.955
PG Procter & Gamble	148,35	0,86%	-	-	-	-	147,87	147,25	149,28	147,09	4.533.873
PGR Progressive	200,68	-0,30%	-	-	-	-	202,99	200,15	203,30	201,28	3.232.754
PH Parker-Hannifin	878,32	-3,42%	-	-	-	-	904,44	877,91	909,24	909,42	32.405.616
PHM PulteGroup	120,10	-1,85%	-	-	-	-	122,85	120,07	123,56	122,36	1.645.610
PKG Packaging of Am...	213,21	-0,11%	-	-	-	-	216,65	212,40	216,65	213,45	1.025.753
PLD ProLogis	141,55	-0,33%	-	-	-	-	142,71	140,93	142,79	142,02	3.012.750
PLTR Palantir Techno...	144,18	3,64%	-	-	-	-	143,25	141,39	146,44	139,11	6.922.370
PM Philip Morris I...	166,84	1,07%	-	-	-	-	165,98	165,51	167,62	165,07	8.574.241
PNC PNC Bank	221,89	-0,50%	-	-	-	-	223,23	221,24	223,67	223,00	1.909.363
PNR Pentair	80,02	-0,85%	-	-	-	-	81,27	79,68	82,00	80,71	1.207.982
PNW Pinnacle West C...	104,55	0,80%	-	-	-	-	103,76	103,54	104,84	103,72	737.391
PODD Insulet	177,64	3,20%	-	-	-	-	174,19	172,08	177,94	172,14	2.401.338
POOL Pool	208,48	-2,27%	-	-	-	-	213,57	207,95	213,57	213,32	1.056.785
PPG PPG Industries	108,25	-0,23%	-	-	-	-	108,92	107,96	109,48	108,50	863.077
PPL PPL	37,96	1,39%	-	-	-	-	37,59	37,50	38,22	37,44	1.602.937
PRU Prudential Fina...	98,96	0,87%	-	-	-	-	98,50	97,44	99,38	98,11	1.479.551
PSA Public Storage	300,57	-0,62%	-	-	-	-	302,85	299,55	302,85	302,45	1.376.310
PSX Phillips 66	175,87	-1,83%	-	-	-	-	178,00	172,78	180,25	179,15	4.715.251
PTC PAR Technology	137,62	0,97%	-	-	-	-	139,96	135,76	142,70	136,30	2.782.814
PWR Quanta Services	730,63	0,39%	-	-	-	-	736,55	717,20	736,55	727,77	15.388.529
PYPL Paypal Holdings...	50,67	1,05%	-	-	-	-	50,57	50,29	50,91	50,14	2.991.616
QCOM QUALCOMM	175,26	-2,41%	-	-	-	-	179,13	171,15	179,99	179,58	10.738.049
RCL Royal Caribbean...	268,31	1,73%	-	-	-	-	265,77	258,59	269,87	263,76	10.896.874
REG Regency Centers	78,46	0,78%	-	-	-	-	77,90	77,26	78,54	77,85	1.793.909
REGN Regeneron Pharm...	705,15	-0,27%	-	-	-	-	703,02	700,26	714,48	707,06	11.916.330
RF Regions Financi...	28,39	-0,56%	-	-	-	-	28,52	28,24	28,55	28,55	1.737.496
RJF Raymond James F...	157,69	-0,40%	-	-	-	-	158,69	155,80	158,69	158,32	1.398.395
RL Polo Ralph Lauren	362,18	0,99%	-	-	-	-	360,98	357,57	363,82	358,64	1.560.634
RMD ResMed	203,40	-4,87%	-	-	-	-	206,00	198,64	206,84	213,81	13.045.466
ROK Rockwell Automa...	404,80	-1,01%	-	-	-	-	410,11	404,06	410,11	408,91	5.220.706
ROL Rollins Inc.	55,44	-0,52%	-	-	-	-	56,12	55,29	56,20	55,73	861.981
ROP Roper Industries	358,67	1,09%	-	-	-	-	359,37	354,90	363,60	354,81	4.946.777
ROST Ross Stores	228,82	0,45%	-	-	-	-	225,61	225,61	229,46	227,79	3.381.044
RSG Republic Services	207,98	-0,59%	-	-	-	-	211,05	207,89	211,70	209,22	3.172.111
RTX United Technolo...	173,82	-1,28%	-	-	-	-	176,23	173,26	176,99	176,07	7.266.719
RVTY Perkinelmer Inc	86,11	-0,59%	-	-	-	-	86,85	85,01	86,94	86,62	1.086.794
SBAC SBA Communications	219,35	-0,84%	-	-	-	-	222,00	218,57	222,38	221,20	1.755.239
SBUX Starbucks	106,41	1,02%	-	-	-	-	105,70	105,51	107,52	105,33	3.215.453
SCHW The Charles Schwab	92,56	1,00%	-	-	-	-	92,03	91,27	92,86	91,64	5.811.842
SHW Sherwin-Williams	318,48	-0,97%	-	-	-	-	323,18	317,50	324,91	321,61	7.833.971
SJM J.M. Smucker	97,91	-0,12%	-	-	-	-	98,43	97,66	98,64	98,03	882.169
SLB Schlumberger	56,61	-0,48%	-	-	-	-	56,43	56,00	57,16	56,88	2.913.233
SMCI Super Micro Com...	27,82	1,53%	-	-	-	-	27,64	27,50	28,30	27,40	217.747
SNA Snap-On	382,04	-0,35%	-	-	-	-	387,84	381,46	388,01	383,40	1.486.900
SNPS Synopsys	489,49	1,43%	-	-	-	-	491,16	485,44	497,94	482,60	7.778.486
SO Southern	96,93	0,24%	-	-	-	-	96,57	95,99	97,40	96,70	86.849
SOLV Solventum Corp	67,16	-0,30%	-	-	-	-	66,94	66,36	67,52	67,36	739.835
SPG Simon Property ...	202,82	-0,44%	-	-	-	-	203,82	202,29	203,82	203,71	1.249.574
SPGI S&P Global, Inc.	430,87	-0,08%	-	-	-	-	435,46	428,00	438,88	431,23	4.812.818
SRE Sempra Energy	95,55	0,45%	-	-	-	-	95,20	94,39	96,06	95,12	1.398.183
STE STERIS	216,87	-0,01%	-	-	-	-	217,79	214,43	218,34	216,88	1.590.091
STLD Steel Dynamics	229,08	0,18%	-	-	-	-	228,58	225,90	230,94	228,66	1.856.464
STT State Street	153,82	0,64%	-	-	-	-	153,26	151,69	154,28	152,84	1.888.079
STX Seagate Technol...	714,61	6,08%	-	-	-	-	667,01	663,30	727,20	673,64	20.908.774
STZ Constellation B...	153,63	-1,88%	-	-	-	-	157,33	153,63	157,73	156,58	1.796.703
SW Westrock Co	39,09	1,81%	-	-	-	-	38,95	38,95	39,77	38,39	1.883.428
SWK Stanley Black &...	79,26	1,40%	-	-	-	-	78,61	77,90	79,70	78,16	2.756.330
SWKS Skyworks Solutions	67,83	-3,33%	-	-	-	-	69,46	67,28	69,90	70,17	3.293.757
SYF Synchrony Finan...	76,21	0,01%	-	-	-	-	76,55	75,73	76,72	76,20	2.231.511
SYK Stryker	302,77	-3,92%	-	-	-	-	313,34	301,00	313,34	315,13	18.640.035
SYY Sysco	74,89	0,24%	-	-	-	-	75,05	74,70	75,48	74,71	1.914.488
T AT&T	26,32	0,71%	-	-	-	-	26,31	26,07	26,46	26,13	1.431.089
TAP Molson Coors Br...	42,32	-0,98%	-	-	-	-	42,47	41,78	42,55	42,74	2.063.608
TDG Transdigm Group	1.148,71	-0,97%	-	-	-	-	1.171,58	1.145,92	1.171,67	1.159,98	8.704.924
TDY Teledyne Techno...	636,75	-1,41%	-	-	-	-	648,15	634,35	648,15	645,85	1.538.388
TECH Techne	55,22	-0,18%	-	-	-	-	55,08	53,58	55,37	55,32	1.292.535
TEL Tyco Electronics	206,39	-2,49%	-	-	-	-	211,33	205,03	211,33	211,66	3.889.626
TER Teradyne, Inc.	344,23	0,22%	-	-	-	-	343,41	336,65	354,00	343,47	22.286.827
TFC Truist Financia...	51,07	-0,84%	-	-	-	-	51,17	50,75	51,38	51,50	2.463.325
TGT Target	130,58	0,64%	-	-	-	-	129,81	129,28	131,31	129,75	6.602.125
TJX TJX Companies	157,42	0,43%	-	-	-	-	157,11	156,00	158,28	156,75	3.211.525
TKO Telkonet	184,90	-0,64%	-	-	-	-	188,92	184,10	190,01	186,09	3.500.712
TMO Thermo Fisher S...	470,63	-1,74%	-	-	-	-	480,00	469,70	481,83	478,96	12.116.840
TMUS T-Mobile US Inc	196,84	0,69%	-	-	-	-	197,39	195,39	198,28	195,50	9.246.756
TPL Texas Pacific L...	431,80	-2,68%	-	-	-	-	442,34	431,80	443,00	443,67	1.250.061
TPR TRANSPRO	144,89	-0,10%	-	-	-	-	145,25	143,00	145,28	145,04	1.951.089
TRGP TRANSIT GROUP	254,32	-2,21%	-	-	-	-	258,09	251,97	259,76	260,08	5.058.679
TRMB Trimble Inc	67,87	0,82%	-	-	-	-	68,57	66,76	68,90	67,32	2.099.219
TROW T. Rowe Price G...	103,57	0,67%	-	-	-	-	103,75	102,27	104,14	102,88	2.559.836
TRV The Travelers C...	307,94	0,92%	-	-	-	-	307,05	305,25	310,41	305,14	4.639.424
TSCO Tractor Supply	33,99	-3,16%	-	-	-	-	35,12	33,96	35,27	35,10	1.418.165
TSLA Tesla Motors	395,46	3,62%	-	-	-	-	382,49	378,80	396,50	381,63	10.758.489
TSN Tyson Foods	64,12	0,08%	-	-	-	-	64,23	63,76	64,52	64,07	1.400.958
TT Ingersoll Rand	490,25	-0,46%	-	-	-	-	494,95	489,40	501,19	492,54	11.818.457
TTWO Take-Two Intera...	215,01	0,58%	-	-	-	-	215,46	211,59	217,36	213,76	3.759.235
TXN Texas Instruments	279,94	-0,41%	-	-	-	-	280,10	276,54	280,72	281,08	17.775.350
TXT Textron	94,01	-2,03%	-	-	-	-	95,98	94,01	96,64	95,96	1.833.007
TYL Tyler Technologies	344,24	0,91%	-	-	-	-	351,50	336,23	358,50	341,14	2.355.634
UAL United Continen...	93,21	3,57%	-	-	-	-	90,19	89,24	94,98	90,00	512.189
UBER UBER TECHNOLOGI...	75,13	0,69%	-	-	-	-	75,11	74,58	75,66	74,61	1.057.910
UDR United Dominion...	36,79	1,24%	-	-	-	-	36,51	35,91	36,82	36,34	1.177.685
UHS Universal Healt...	169,26	0,59%	-	-	-	-	168,25	166,11	170,46	168,27	2.310.060
ULTA Ulta Salon Cosm...	534,03	-0,64%	-	-	-	-	540,00	532,79	541,08	537,48	4.169.706
UNH UnitedHealth Group	369,64	-0,23%	-	-	-	-	371,96	367,02	372,90	370,48	2.845.858
UNP Union Pacific	266,54	-1,09%	-	-	-	-	269,76	265,98	269,76	269,48	8.588.718
UPS United Parcel S...	108,44	-0,33%	-	-	-	-	109,38	108,15	109,84	108,80	3.611.594
URI United Rentals	945,44	-1,50%	-	-	-	-	974,24	944,46	974,24	959,84	9.016.661
USB U.S. Bancorp	56,68	0,03%	-	-	-	-	56,69	56,32	57,05	56,66	421.322
V Visa	333,61	1,14%	-	-	-	-	332,88	330,29	335,85	329,84	1.303.414
VICI VICI Properties...	28,67	-1,83%	-	-	-	-	29,20	28,65	29,36	29,20	1.249.335
VLO Valero Energy	245,47	-2,81%	-	-	-	-	250,40	243,51	253,96	252,58	10.535.572
VLTO Veralto Corp	87,99	-0,24%	-	-	-	-	88,77	87,58	89,32	88,20	1.717.741
VMC Vulcan Materials	299,23	-0,83%	-	-	-	-	303,16	295,01	303,18	301,74	2.704.142
VRSK Verisk Analytics	185,65	0,63%	-	-	-	-	187,36	183,86	188,92	184,49	4.069.077
VRSN VeriSign	272,23	1,33%	-	-	-	-	271,09	269,73	273,78	268,66	1.188.284
VRTX Vertex Pharmace...	424,61	-0,65%	-	-	-	-	425,02	421,54	427,38	427,38	8.079.054
VST Vistra Corp.	158,16	0,20%	-	-	-	-	158,31	157,50	160,14	157,84	6.917.286
VTR Ventas	88,15	0,33%	-	-	-	-	87,83	87,40	88,31	87,86	3.140.079
VTRS VIATRIS INC	14,94	0%	-	-	-	-	14,95	14,78	15,05	14,94	66.124
VZ Verizon Communi...	47,99	-0,08%	-	-	-	-	48,29	47,81	48,49	48,03	1.624.557
WAB Wabtec	264,94	-1,83%	-	-	-	-	269,66	264,31	270,00	269,89	1.615.869
WAT Waters	306,72	-0,81%	-	-	-	-	310,80	304,28	312,20	309,23	4.117.716
WDAY Workday Inc	126,09	3,01%	-	-	-	-	129,09	121,24	131,00	122,40	7.904.330
WDC Western Digital	426,58	-1,83%	-	-	-	-	406,22	404,00	446,62	434,52	15.034.812
WEC Wisconsin Energy	118,90	0,81%	-	-	-	-	117,89	117,46	119,21	117,94	1.731.897
WELL Welltower Inc	216,93	-0,19%	-	-	-	-	217,36	216,00	218,81	217,34	5.631.069
WFC Wells Fargo	81,67	-0,69%	-	-	-	-	82,25	81,46	82,66	82,23	12.250
WM Waste Management	229,75	-1,20%	-	-	-	-	234,55	229,63	235,62	232,55	2.828.452
WMB Williams Companies	75,59	-0,94%	-	-	-	-	76,35	74,90	76,43	76,31	1.854.147
WMT Wal-Mart Stores	132,35	0,31%	-	-	-	-	131,92	131,46	133,37	131,93	1.101.507
WRB W.R. Berkley	67,48	0,97%	-	-	-	-	67,22	66,87	67,93	66,83	822.851
WSM Williams-Sonoma	181,60	0,22%	-	-	-	-	181,78	179,74	182,70	181,21	1.473.321
WST West Pharmaceut...	298,22	0,21%	-	-	-	-	294,27	294,27	300,59	297,59	2.355.043
WTW Willis Towers W...	261,72	2,15%	-	-	-	-	263,00	258,59	266,53	256,20	6.842.931
WY Weyerhaeuser	24,58	0,22%	-	-	-	-	24,98	24,52	25,05	24,52	465.598
WYNN Wynn Resorts	106,20	-0,85%	-	-	-	-	107,00	105,52	108,79	107,11	2.236.041
XEL Xcel Energy	83,61	0,80%	-	-	-	-	82,95	82,40	83,85	82,95	4.574.303
XOM Exxon Mobil	152,52	-1,17%	-	-	-	-	152,61	151,13	155,01	154,33	1.315.027
XYL Xylem Inc	117,09	-0,91%	-	-	-	-	118,28	116,62	119,02	118,16	3.247.960
YUM Yum! Brands	159,50	-0,09%	-	-	-	-	160,48	159,24	161,53	159,65	3.031.457
ZBH Zimmer Biomet H...	83,12	0,84%	-	-	-	-	82,76	82,16	84,01	82,43	1.457.094
ZBRA Zebra Technologies	225,14	-0,50%	-	-	-	-	228,85	223,95	229,50	226,26	1.388.438
ZTS Zoetis Inc.	114,57	-0,35%	-	-	-	-	116,22	114,10	116,25	114,97	4.489.540