Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,01	0,64%	-	-	-	-	113,42	111,53	113,70	111,30	7.150.830
AAPL Apple	251,69	1,49%	-	-	-	-	253,97	250,28	254,60	247,99	12.347.660
ABBV AbbVie Inc.	204,94	-0,06%	-	-	-	-	207,36	203,22	208,62	205,07	4.485.112
ABNB AIRBNB INC	132,60	3,17%	-	-	-	-	130,29	129,98	134,03	128,52	3.090.110
ABT Abbott Laborato...	104,85	-0,58%	-	-	-	-	107,07	104,10	107,14	104,85	1.567.088
ACGL Arch Capital Group	93,69	1,51%	-	-	-	-	93,68	92,85	94,43	93,69	5.395.982
ACN Accenture.	199,99	0,00%	-	-	-	-	203,63	198,72	204,45	199,99	4.974.351
ADBE Adobe Systems	247,63	-0,21%	-	-	-	-	248,95	246,22	251,02	247,63	9.092.974
ADI Analog Devices	312,25	0,91%	-	-	-	-	315,48	311,71	317,53	309,43	5.539.003
ADM Archer-Daniels-...	67,95	2,69%	-	-	-	-	66,24	65,94	68,47	66,17	3.056.323
ADP Automatic Data ...	209,68	0,47%	-	-	-	-	209,58	208,01	211,73	209,68	853.188
ADSK Autodesk	247,47	-0,21%	-	-	-	-	248,29	244,73	251,06	247,99	1.723.629
AEE Ameren	106,92	0,81%	-	-	-	-	107,14	106,16	107,83	106,92	3.183.864
AEP American Electr...	127,90	1,78%	-	-	-	-	126,79	125,85	128,91	127,90	2.455.168
AES The AES	14,10	-0,04%	-	-	-	-	14,10	14,09	14,16	14,10	708.105
AFL Aflac	106,64	0,40%	-	-	-	-	107,79	106,29	108,62	106,22	1.273.495
AIG American Intern...	75,07	0,91%	-	-	-	-	75,20	74,49	75,62	74,39	1.738.355
AIZ Assurant	217,45	2,18%	-	-	-	-	216,03	214,88	219,31	217,45	2.450.009
AJG Arthur J. Galla...	216,76	0,90%	-	-	-	-	217,37	215,08	218,54	214,82	2.267.093
AKAM Akamai Technolo...	114,38	3,53%	-	-	-	-	110,50	109,50	115,20	114,38	247.404
ALB Albemarle	167,40	6,83%	-	-	-	-	159,75	159,10	171,00	156,70	1.945.690
ALGN Align Technology	180,97	4,50%	-	-	-	-	178,00	176,36	182,16	173,18	205.220
ALL Allstate	207,80	1,06%	-	-	-	-	209,46	206,51	209,73	205,62	7.780.448
ALLE ALLEGIANT BANC	143,71	0,86%	-	-	-	-	145,51	143,62	146,58	142,49	3.626.809
AMAT Applied Materials	361,78	1,32%	-	-	-	-	367,82	361,45	374,25	357,06	7.739.560
AMCR Amcor	39,36	2,81%	-	-	-	-	39,13	38,77	39,92	38,28	1.728.983
AMD Advanced Micro ...	202,70	0,68%	-	-	-	-	206,40	201,71	209,11	201,33	3.594.479
AME AMTEK	212,61	1,55%	-	-	-	-	214,70	212,56	216,96	212,61	10.834.606
AMGN Amgen	349,80	0,58%	-	-	-	-	351,80	348,61	353,42	347,80	17.319.647
AMP AMERIPRISE FINA...	442,98	0,92%	-	-	-	-	451,68	441,67	452,15	438,94	13.673.907
AMT American Tower	176,44	-0,20%	-	-	-	-	179,20	173,15	179,63	176,79	3.687.492
AMZN Amazon	210,21	2,36%	-	-	-	-	209,79	209,51	212,80	205,37	4.981.346
ANET Arista Networks	135,96	3,61%	-	-	-	-	133,48	132,20	138,21	131,22	1.736.209
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,98	0,11%	-	-	-	-	327,99	323,51	328,29	325,98	15.199.469
AOS Smith (A.O.)	65,08	1,54%	-	-	-	-	65,57	64,66	65,65	64,09	3.533.486
APA Apache	39,02	-0,23%	-	-	-	-	38,17	37,64	39,49	39,11	2.524.438
APD Air Products an...	278,59	-0,86%	-	-	-	-	284,14	277,50	284,96	278,59	16.394.186
APH Amphenol	130,72	3,34%	-	-	-	-	129,12	128,58	133,41	126,49	2.862.376
APO Apollo Global M...	110,44	-1,39%	-	-	-	-	114,48	110,35	114,70	110,44	3.279.958
APTV Aptiv Plc	70,95	4,19%	-	-	-	-	70,24	69,51	71,37	68,10	3.316.132
ARE Alexandria Real...	48,15	1,60%	-	-	-	-	48,66	47,75	49,23	48,15	3.099.945
ATO Atmos Energy	180,94	0,25%	-	-	-	-	181,31	180,52	182,29	180,49	5.233.385
AVB AvalonBay Commu...	163,21	1,14%	-	-	-	-	164,00	162,08	165,64	163,21	5.093.784
AVGO Broadcom Inc.	322,61	4,11%	-	-	-	-	318,00	314,93	326,48	309,86	14.577.133
AVY Avery Dennison	164,87	2,30%	-	-	-	-	164,42	163,63	167,30	161,16	6.727.355
AWK American Water ...	135,74	-0,04%	-	-	-	-	135,71	135,21	136,96	135,74	1.220.981
AXON Axion Spatial I...	507,28	2,22%	-	-	-	-	503,00	496,48	513,96	507,28	11.377.783
AXP American Express	301,98	2,19%	-	-	-	-	304,98	297,96	304,98	301,98	4.153.735
AZO AutoZone	3.354,63	2,18%	-	-	-	-	3.378,57	3.333,88	3.412,40	3.354,63	23.586.404
BA Boeing	198,47	1,72%	-	-	-	-	198,91	197,19	201,69	195,12	8.683.658
BAC Bank of America	47,52	0,75%	-	-	-	-	48,34	47,49	48,39	47,16	2.112.042
BALL Ball Corporation	58,26	2,10%	-	-	-	-	58,48	57,67	59,19	57,06	2.818.735
BAX Baxter Internat...	16,63	2,94%	-	-	-	-	16,62	16,33	16,91	16,63	1.045.164
BBY Best Buy	64,01	1,93%	-	-	-	-	64,00	63,03	64,60	64,01	3.470.622
BDX Becton Dickinso...	156,16	1,32%	-	-	-	-	156,68	155,41	158,10	154,13	3.624.786
BEN Franklin Resources	23,91	1,90%	-	-	-	-	24,13	23,66	24,38	23,46	583.402
BF.B Brown-Forman Cl B	22,94	0,61%	-	-	-	-	23,28	22,83	23,29	22,80	1.329.327
BG Bunge	120,91	2,34%	-	-	-	-	118,29	117,82	122,90	118,15	2.520.127
BIIB Biogen Idec	183,69	1,23%	-	-	-	-	183,48	183,00	185,00	183,69	4.979.836
BK Bank of New Yor...	116,40	1,27%	-	-	-	-	116,94	115,15	117,36	116,40	3.046.188
BKNG Banknorth Group	4.400,83	1,78%	-	-	-	-	4.407,74	4.368,02	4.442,56	4.324,04	72.450.864
BKR Baker Hughes, A...	62,54	3,62%	-	-	-	-	61,64	61,24	63,13	60,35	3.106.301
BLDR Builders FirstS...	84,66	4,24%	-	-	-	-	84,57	83,33	86,64	84,66	5.270.847
BLK BlackRock	974,82	1,76%	-	-	-	-	976,89	965,00	988,30	974,82	35.897.562
BMY Bristol-Myers S...	57,00	-0,84%	-	-	-	-	58,22	57,00	58,25	57,48	3.242.217
BR Broadridge Fina...	170,88	-2,00%	-	-	-	-	176,14	169,90	176,14	170,88	10.637.964
BRK.B BERKSHIRE HATHA...	480,21	-0,15%	-	-	-	-	483,50	479,00	485,98	480,94	7.111.430
BRO Brown & Brown	66,76	-0,43%	-	-	-	-	68,32	66,72	68,32	66,76	2.298.213
BSX Boston Scientific	69,53	0,07%	-	-	-	-	70,04	68,85	70,54	69,53	4.433.580
BX The Blackstone ...	109,32	-1,01%	-	-	-	-	114,23	108,52	114,35	110,43	3.793.623
BXP Boston Properties	53,04	1,84%	-	-	-	-	53,15	52,51	54,17	53,04	3.429.195
C Citigroup	111,68	1,97%	-	-	-	-	113,13	110,97	113,39	111,68	85.770
CAG ConAgra Foods	15,46	1,95%	-	-	-	-	15,34	15,07	15,57	15,46	511.421
CAH Cardinal Health	206,45	-0,66%	-	-	-	-	209,98	205,78	211,11	207,83	960.818
CARR Carrier Global ...	58,30	0,40%	-	-	-	-	59,69	58,27	60,20	58,07	42.442
CAT Caterpillar	701,83	3,08%	-	-	-	-	699,00	694,56	712,00	701,83	7.542.567
CB Chubb	326,42	1,19%	-	-	-	-	326,87	324,30	329,13	326,42	10.259.707
CBOE CBOE	281,13	-0,99%	-	-	-	-	284,13	279,93	285,92	283,95	2.089.358
CBRE CBRE Group	135,79	2,88%	-	-	-	-	136,07	134,90	138,00	131,99	483.412
CCI Crown Castle In...	81,37	-1,20%	-	-	-	-	82,37	80,21	83,43	82,36	595.873
CCL Carnival	25,46	5,53%	-	-	-	-	25,65	25,37	26,22	25,46	1.566.170
CDNS Cadence Design ...	292,52	3,04%	-	-	-	-	289,20	286,79	299,29	283,90	15.877.693
CDW CDW common stock	120,17	-0,08%	-	-	-	-	122,95	119,38	123,18	120,27	5.330.261
CEG Constellation E...	289,82	2,78%	-	-	-	-	290,53	285,51	294,64	281,99	1.225.359
CF Cf Industries	120,22	-3,75%	-	-	-	-	115,22	115,22	121,54	124,90	5.357.003
CFG Citizens Financ...	57,99	1,69%	-	-	-	-	58,72	57,93	59,12	57,99	3.697.008
CHD Church & Dwight	94,65	-0,04%	-	-	-	-	95,60	94,52	95,77	94,69	5.936.921
CHRW C.H. Robinson W...	166,80	-1,23%	-	-	-	-	171,56	166,73	174,22	166,80	7.438.780
CHTR Charter Communi...	216,64	1,71%	-	-	-	-	217,08	212,37	219,22	213,01	4.538.650
CI CIGNA	261,50	-0,51%	-	-	-	-	265,21	259,00	265,50	262,84	2.362.391
CINF Cincinnati Fina...	160,15	1,09%	-	-	-	-	160,81	159,82	162,23	160,15	3.613.625
CL Colgate-Palmolive	85,15	0,04%	-	-	-	-	86,45	84,89	86,60	85,12	1.073.997
CLX Clorox	105,86	-0,28%	-	-	-	-	108,70	105,67	108,75	106,15	167.570
CMCSA Comcast	28,99	-0,10%	-	-	-	-	29,13	28,83	29,39	29,02	1.268.921
CME CME Group	306,61	-0,23%	-	-	-	-	305,00	304,52	307,98	306,61	6.604.686
CMG Chipotle Mexica...	33,34	-0,09%	-	-	-	-	34,25	33,33	34,29	33,37	1.916.550
CMI Cummins	548,13	2,73%	-	-	-	-	543,79	543,79	557,26	533,54	20.107.053
CMS CMS Energy	74,63	0,29%	-	-	-	-	75,07	74,31	75,39	74,42	661.398
CNC Centene	32,79	-4,68%	-	-	-	-	34,72	32,55	34,78	34,40	1.369.081
CNP CenterPoint Energy	41,77	-0,59%	-	-	-	-	42,34	41,69	42,44	41,77	1.044.041
COF Capital One Fin...	184,00	1,40%	-	-	-	-	188,78	183,85	190,99	181,46	11.189.592
COO Cooper Companies	70,24	0,40%	-	-	-	-	71,46	69,93	72,05	69,96	4.131.728
COP ConocoPhillips	127,19	0,21%	-	-	-	-	123,63	122,95	128,36	126,92	7.759.989
COST Costco Wholesale	965,77	-0,67%	-	-	-	-	985,67	964,53	986,64	972,33	62.631.150
CPB Campbell Soup	21,00	-0,36%	-	-	-	-	21,28	20,84	21,29	21,00	931.086
CPRT Copart	33,40	1,64%	-	-	-	-	33,28	33,02	33,90	32,86	1.718.029
CPT Camden Property...	98,19	0,85%	-	-	-	-	99,00	97,99	99,68	98,19	2.119.038
CRL Charles River L...	158,13	2,95%	-	-	-	-	156,65	153,99	159,35	153,60	5.320.758
CRM Salesforce.com	195,26	-0,06%	-	-	-	-	197,09	192,00	198,05	195,38	6.253.006
CRWD Crowdstrike Hol...	413,30	1,05%	-	-	-	-	411,06	407,00	417,43	413,30	15.795.499
CSCO Cisco Systems	78,82	1,51%	-	-	-	-	78,64	78,42	79,51	77,65	4.930.349
CSGP CoStar Group	42,93	0,07%	-	-	-	-	43,67	41,79	43,75	42,93	1.653.492
CSX CSX	38,95	2,04%	-	-	-	-	38,82	38,71	39,30	38,95	1.740.247
CTAS Cintas	181,18	1,03%	-	-	-	-	181,70	180,00	184,33	179,34	4.647.629
CTRA Coterra Energy ...	33,81	-0,47%	-	-	-	-	33,01	32,79	34,16	33,81	1.364.335
CTSH Cognizant Techn...	61,95	-0,19%	-	-	-	-	62,64	61,55	62,95	62,07	3.394.922
CTVA Corteva Inc	77,73	0,52%	-	-	-	-	78,81	77,18	79,28	77,33	2.948.299
CVS CVS	71,29	-0,27%	-	-	-	-	72,29	70,61	72,46	71,48	2.181.474
CVX Chevron	205,27	1,75%	-	-	-	-	198,63	197,37	205,35	201,73	1.370.383
CZR CAESARS ENTMNT	26,46	-1,14%	-	-	-	-	27,43	26,38	27,57	26,46	278.333
D Dominion Resources	59,81	0,72%	-	-	-	-	60,14	59,37	60,59	59,38	601.031
DAL Delta Air Lines...	65,14	2,68%	-	-	-	-	66,52	65,02	66,73	63,44	633.552
DASH DOORDASH INC	159,99	2,14%	-	-	-	-	159,26	157,50	164,95	156,64	6.233.050
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,13	3,97%	-	-	-	-	43,84	43,48	44,97	42,44	181.574
DE Deere &	568,95	1,65%	-	-	-	-	570,25	564,03	571,94	559,73	28.573.238
DECK Deckers Outdoor	102,50	2,06%	-	-	-	-	103,07	101,10	103,69	100,43	4.147.560
DELL Dell	164,68	4,45%	-	-	-	-	159,24	158,63	165,42	164,68	631.218
DG Dollar General	125,14	0,50%	-	-	-	-	126,08	123,75	126,44	125,14	574.142
DGX Quest Diagnostics	195,63	0,19%	-	-	-	-	197,33	195,23	202,91	195,26	6.490.808
DHI D.R. Horton	138,84	4,30%	-	-	-	-	136,86	136,23	140,29	133,12	6.292.784
DHR Danaher	190,05	0,37%	-	-	-	-	192,63	189,36	193,75	190,05	10.842.067
DIS Walt Disney	97,99	-1,53%	-	-	-	-	100,22	97,87	100,60	97,99	3.285.017
DLR Digital Realty ...	176,70	1,96%	-	-	-	-	176,42	175,24	177,96	173,30	1.086.352
DLTR Dollar Tree	108,26	2,21%	-	-	-	-	108,39	106,44	109,88	105,92	392.551
DOC Peak	17,17	0,67%	-	-	-	-	17,32	17,12	17,41	17,17	1.091.007
DOV Dover	212,42	1,46%	-	-	-	-	214,97	212,08	216,09	212,42	7.991.453
DOW Dow Inc.	36,02	-1,72%	-	-	-	-	35,92	35,55	36,69	36,65	223.252
DPZ Domino's Pizza	366,91	-1,72%	-	-	-	-	373,28	363,42	377,08	373,35	1.712.369
DRI Darden Restaurants	195,89	-3,53%	-	-	-	-	206,06	195,89	206,76	203,05	1.667.416
DTE DTE Energy	142,29	0,51%	-	-	-	-	143,13	142,03	143,58	141,57	5.002.632
DUK Duke Energy	127,33	0,41%	-	-	-	-	127,92	126,95	128,12	126,81	1.884.866
DVA DaVita	152,36	2,04%	-	-	-	-	152,50	150,71	153,14	149,31	4.965.717
DVN Devon Energy	48,47	-0,40%	-	-	-	-	47,50	46,80	49,01	48,66	1.912.962
DXCM DexCom	65,94	-1,51%	-	-	-	-	68,10	65,92	68,21	66,95	1.777.017
EA Electronic Arts	201,10	0,29%	-	-	-	-	201,06	200,63	201,40	200,51	2.451.409
EBAY eBay	89,86	0,99%	-	-	-	-	90,48	89,06	91,17	88,98	1.541.458
ECL Ecolab	261,21	1,84%	-	-	-	-	259,12	257,03	264,04	256,48	16.092.887
ED Consolidated Ed...	109,11	-0,31%	-	-	-	-	110,83	108,81	110,83	109,45	5.652.880
EFX Equifax	179,68	0,93%	-	-	-	-	182,51	179,33	184,67	179,68	10.627.713
EG Everest Re Group	324,19	2,59%	-	-	-	-	322,72	318,48	326,88	324,19	6.084.398
EIX Edison Internat...	70,68	1,33%	-	-	-	-	71,63	69,97	71,63	69,75	1.978.404
EL Estee Lauder Co...	79,20	-7,82%	-	-	-	-	87,64	78,08	91,06	85,92	4.685.947
ELV Elevance Health...	289,39	-0,72%	-	-	-	-	293,85	286,56	295,37	289,39	17.991.955
EMN Eastman Chemical	68,01	4,10%	-	-	-	-	66,99	66,70	68,88	65,33	4.148.610
EMR Emerson Electric	129,82	1,30%	-	-	-	-	129,44	128,74	133,44	128,15	7.596.287
ENPH Enphase Energy Inc	40,76	-7,59%	-	-	-	-	44,70	40,73	44,85	40,76	1.315.733
EOG EOG Resources	139,68	0,68%	-	-	-	-	135,85	135,30	141,14	138,73	8.749.695
EPAM EPAM Systems, Inc.	135,75	-1,22%	-	-	-	-	139,35	135,05	140,40	137,43	690.696
EQIX Equinix	967,04	0,82%	-	-	-	-	965,80	953,22	974,91	967,04	20.026.431
EQR Equity Residential	58,40	0,72%	-	-	-	-	59,00	58,26	59,28	57,98	3.092.981
EQT EQT	65,22	0,85%	-	-	-	-	63,33	63,01	66,49	64,67	3.603.862
ERIE Erie Indemnity	245,78	2,25%	-	-	-	-	242,63	239,47	248,98	245,78	4.004.739
ES EnergySolutions	67,66	1,48%	-	-	-	-	67,52	66,76	68,34	66,67	1.815.047
ESS Essex Property ...	242,58	1,00%	-	-	-	-	244,51	242,28	247,68	240,19	5.663.273
ETN Eaton	359,83	0,85%	-	-	-	-	362,69	359,57	370,97	356,80	5.259.995
ETR Entergy	101,35	1,45%	-	-	-	-	101,45	100,73	102,89	101,35	3.627.317
EVRG Evergy Inc	79,41	0,90%	-	-	-	-	79,63	78,89	80,15	79,41	4.942.002
EW Edwards Lifesci...	82,02	-0,58%	-	-	-	-	82,50	81,86	83,83	82,50	4.194.011
EXC Exelon	47,17	1,57%	-	-	-	-	46,77	46,45	47,46	47,17	1.781.894
EXE Expand Energy Corp	107,65	0,31%	-	-	-	-	104,44	104,27	108,79	107,65	1.375.659
EXPD Expeditors Inte...	140,51	-3,99%	-	-	-	-	146,47	140,41	147,06	140,51	7.273.641
EXPE Expedia	236,66	0,63%	-	-	-	-	238,95	234,14	242,08	235,18	11.676.094
EXR Extra Space Sto...	131,84	1,21%	-	-	-	-	133,10	130,96	134,53	131,84	3.679.391
F Ford Motor Company	11,78	2,21%	-	-	-	-	11,93	11,72	12,01	11,78	719.535
FANG Diamondback Ene...	191,79	-0,39%	-	-	-	-	187,25	186,02	194,07	191,79	7.805.278
FAST Fastenal	44,44	1,55%	-	-	-	-	44,63	44,36	45,29	43,76	2.905.043
FCX Freeport-McMora...	54,95	5,49%	-	-	-	-	54,27	53,24	55,31	54,95	2.840.475
FDS FactSet Researc...	208,54	-0,35%	-	-	-	-	211,35	205,97	212,91	208,54	9.513.992
FDX FedEx	355,64	-0,89%	-	-	-	-	365,00	355,64	369,87	358,85	12.275.982
FE FirstEnergy	48,78	0,49%	-	-	-	-	48,89	48,53	49,49	48,54	3.112.603
FFIV F5 Networks	289,60	1,87%	-	-	-	-	288,37	286,43	290,80	284,28	8.521.770
FICO Fair Isaac and	1.062,25	-5,80%	-	-	-	-	1.131,09	1.061,00	1.150,00	1.062,25	22.955.223
FIS Fidelity Nation...	49,75	-0,08%	-	-	-	-	50,51	49,14	50,68	49,79	1.104.301
FISV Fiserv	57,69	1,09%	-	-	-	-	58,02	56,76	58,51	57,07	1.605.917
FITB Fifth Third Ban...	45,38	2,68%	-	-	-	-	45,71	44,90	45,92	44,19	2.635.516
FOX Fox Corp Class B	51,63	-1,05%	-	-	-	-	52,93	51,57	52,99	51,63	2.847.756
FOXA Fox Corp. Cl A	57,30	-0,90%	-	-	-	-	58,49	57,13	59,01	57,30	98.212
FRT Federal Realty ...	103,78	0,61%	-	-	-	-	105,00	103,76	105,70	103,15	2.352.900
FSLR First Solar	189,97	-1,48%	-	-	-	-	193,26	188,10	196,93	192,82	4.221.893
FTNT Fortinet Inc	82,79	1,71%	-	-	-	-	82,01	81,22	83,72	81,40	3.059.836
FTV Fortive Corp	55,40	0,33%	-	-	-	-	56,14	55,33	56,78	55,22	1.836.510
GD General Dynamics	347,26	0,43%	-	-	-	-	350,55	342,82	351,49	347,26	14.723.477
GE General Electric	291,60	1,68%	-	-	-	-	296,80	290,17	299,83	286,79	1.788.966
GEHC GE Healthcare T...	71,66	2,89%	-	-	-	-	71,92	70,83	72,48	71,66	1.254.838
GEN Gen Digital Inc.	21,03	0,26%	-	-	-	-	21,26	21,00	21,50	21,03	405.993
GEV GE Vernova LLC	882,21	3,66%	-	-	-	-	865,69	860,00	920,63	851,07	52.685.581
GILD Gilead Sciences	137,36	0,11%	-	-	-	-	139,68	136,44	139,80	137,21	5.156.357
GIS General Mills	37,36	0,93%	-	-	-	-	37,35	36,76	37,65	37,01	1.102.234
GL GREAT LAKES REIT	137,41	0,45%	-	-	-	-	139,28	137,02	139,59	137,41	2.597.736
GLW Corning	131,00	5,15%	-	-	-	-	128,07	127,09	135,26	124,58	1.523.661
GM General Motors Co	75,73	4,00%	-	-	-	-	74,75	74,60	76,85	72,81	2.175.882
GNRC Generac Holding...	201,77	1,23%	-	-	-	-	203,22	201,72	210,78	201,77	8.135.568
GOOG Google Inc.	299,13	0,11%	-	-	-	-	300,53	298,03	303,37	298,79	3.669.428
GOOGL Google Inc.	302,24	0,41%	-	-	-	-	302,11	300,93	305,98	301,00	6.312.282
GPC Genuine Parts	101,08	4,88%	-	-	-	-	98,52	97,46	102,72	96,38	2.442.194
GPN Global Payments	71,07	3,75%	-	-	-	-	69,93	68,66	71,68	68,50	2.584.887
GRMN Garmin	238,72	2,74%	-	-	-	-	237,36	235,49	240,38	238,72	6.355.204
GS Goldman Sachs G...	831,42	2,20%	-	-	-	-	833,00	829,00	849,53	813,53	37.589.330
GWW W.W. Grainger	1.055,10	1,26%	-	-	-	-	1.061,82	1.053,70	1.079,10	1.041,95	14.095.081
HAL Halliburton	37,51	2,67%	-	-	-	-	36,56	36,36	37,79	37,51	974.267
HAS Hasbro	93,02	2,10%	-	-	-	-	92,77	91,97	94,56	91,11	152.367
HBAN Huntington Banc...	15,28	1,26%	-	-	-	-	15,54	15,26	15,60	15,09	676.598
HCA HCA-The Healthcare	494,62	0,15%	-	-	-	-	500,30	493,60	502,12	494,62	27.832.762
HD Home Depot	330,82	3,14%	-	-	-	-	331,99	328,21	334,72	330,82	2.381.904
HIG Hartford Financ...	135,45	2,11%	-	-	-	-	135,03	134,31	136,08	135,45	8.357.130
HII HEALTHCARE INTE...	396,23	-2,88%	-	-	-	-	404,98	396,17	410,99	407,98	16.579.452
HLT HILTON HOTELS	300,70	2,78%	-	-	-	-	298,10	298,10	305,40	300,70	1.235.877
HOLX Hologic	75,63	0,29%	-	-	-	-	75,45	75,33	75,63	75,63	1.714.305
HON Honeywell Inter...	222,98	0,67%	-	-	-	-	224,95	222,95	226,50	221,50	11.126.256
HPE Hewlett Packard...	22,33	2,95%	-	-	-	-	22,05	21,81	22,53	21,69	1.198.183
HPQ Hewlett-Packard	18,54	1,45%	-	-	-	-	18,37	18,02	18,67	18,27	704.868
HRL Hormel Foods	22,44	1,36%	-	-	-	-	22,34	22,10	22,51	22,44	1.287.652
HSIC Henry Schein	74,50	3,06%	-	-	-	-	74,00	72,69	74,73	74,50	3.721.052
HST Host Marriott F...	19,14	2,90%	-	-	-	-	19,06	18,96	19,41	19,14	102.973
HSY Hershey Foods	215,14	2,38%	-	-	-	-	211,30	210,26	216,39	210,14	1.736.825
HUM Humana	169,81	-0,05%	-	-	-	-	172,37	166,53	173,58	169,90	1.860.608
HWM Howmet Aerospac...	236,03	2,08%	-	-	-	-	235,01	232,60	241,85	236,03	2.340.001
IBM International B...	248,44	2,76%	-	-	-	-	246,50	244,71	251,35	248,44	5.119.355
ICE Intercontinenta...	157,23	-0,76%	-	-	-	-	159,28	156,53	159,76	157,23	5.349.279
IDXX IDEXX Laboratories	578,82	0,27%	-	-	-	-	592,60	577,99	594,77	578,82	7.036.136
IEX IDEX	188,85	2,57%	-	-	-	-	189,10	187,43	190,85	184,11	10.138.223
IFF Internationa Fl...	68,13	2,26%	-	-	-	-	68,11	67,80	69,35	66,62	629.611
INCY Incyte	90,43	-0,39%	-	-	-	-	91,16	90,00	92,33	90,78	5.785.802
INTC Intel	44,01	0,31%	-	-	-	-	44,50	43,74	45,46	43,87	891.585
INTU Intuit	457,38	0,40%	-	-	-	-	456,00	449,73	464,99	455,56	19.545.677
INVH Invitation Home...	24,77	1,54%	-	-	-	-	24,77	24,45	24,98	24,77	888.221
IP International P...	35,64	5,55%	-	-	-	-	34,63	34,26	36,28	35,64	1.004.444
IQV IQVIA Holdings ...	167,05	0,59%	-	-	-	-	170,26	165,82	172,80	166,07	6.792.587
IR Ingersoll-Rand ...	82,31	1,13%	-	-	-	-	83,95	82,27	84,73	82,31	19.590
IRM Iron Mountain	102,03	2,43%	-	-	-	-	102,52	101,03	103,78	102,03	4.538.294
ISRG Intuitive Surgical	478,12	0,03%	-	-	-	-	488,15	478,05	489,00	477,97	1.332.999
IT Gartner	162,69	0,79%	-	-	-	-	164,02	158,48	165,00	162,69	66.866
ITW Illinois Tool W...	262,70	1,95%	-	-	-	-	263,41	261,00	265,40	257,68	4.101.210
IVZ Invesco	23,74	2,26%	-	-	-	-	24,00	23,67	24,31	23,21	311.664
J Jacobs Solution...	129,17	0,57%	-	-	-	-	130,73	129,06	131,64	129,17	2.862.536
JBHT J.B. Hunt Trans...	202,82	1,45%	-	-	-	-	205,28	202,64	208,66	199,93	6.274.034
JBL Jabil Circuit	266,39	5,03%	-	-	-	-	257,29	254,35	268,69	253,63	14.394.384
JCI Johnson Controls	133,29	2,77%	-	-	-	-	133,60	132,40	135,40	133,29	7.959.546
JKHY Jack Henry & As...	163,37	-1,22%	-	-	-	-	165,62	162,95	166,53	165,38	3.485.826
JNJ Johnson & Johnson	235,37	0,00%	-	-	-	-	237,40	234,25	238,31	235,37	1.026.684
JPM J P Morgan Chase	290,01	1,20%	-	-	-	-	294,31	287,97	295,75	286,56	13.143.543
KEY KeyCorp	19,66	1,26%	-	-	-	-	19,90	19,56	20,01	19,66	342.547
KEYS Keysight Techno...	289,30	4,24%	-	-	-	-	286,74	286,23	294,41	277,53	12.716.182
KHC Kraft Heinz Co	21,21	-1,67%	-	-	-	-	21,77	21,08	21,78	21,21	1.113.355
KIM Kimco Realty	22,70	1,59%	-	-	-	-	22,74	22,52	23,04	22,34	58.281
KKR Kohlberg Kravis...	90,87	0,96%	-	-	-	-	92,68	89,79	93,14	90,87	2.891.869
KLAC KLA-Tencor	1.511,34	0,85%	-	-	-	-	1.533,52	1.510,33	1.573,26	1.498,67	72.350.868
KMB Kimberly-Clark	99,44	1,26%	-	-	-	-	99,69	98,56	100,64	98,20	6.169.357
KMI KINDER MORGAN	33,75	2,76%	-	-	-	-	32,81	32,44	33,82	33,75	1.557.635
KMX CarMax	42,88	2,44%	-	-	-	-	42,73	42,23	44,02	41,86	2.025.823
KO Coca-Cola	75,12	0,49%	-	-	-	-	75,34	74,55	75,45	75,12	1.152.341
KR Kroger	72,71	-0,67%	-	-	-	-	73,03	71,61	73,03	73,20	490.211
L Loews	106,49	0,84%	-	-	-	-	107,35	106,35	108,82	106,49	1.199.184
LDOS Leidos Holdings...	162,52	-2,02%	-	-	-	-	166,44	162,52	167,98	165,87	6.143.592
LEN Lennar	93,48	3,24%	-	-	-	-	92,40	91,91	94,82	93,48	1.182.148
LH Laboratory of A...	264,40	0,53%	-	-	-	-	266,03	264,30	270,59	264,40	7.538.308
LHX L3Harris Techno...	345,48	-2,09%	-	-	-	-	355,40	345,03	357,35	345,48	3.041.606
LII Lennox Internat...	477,22	2,00%	-	-	-	-	484,08	476,32	487,14	477,22	6.331.755
LIN Linde Group	478,07	-2,06%	-	-	-	-	488,86	477,33	490,26	488,15	7.242.761
LKQ LKQ Corporation	28,81	1,95%	-	-	-	-	28,71	28,49	29,32	28,81	1.398.639
LLY Eli Lilly and	910,63	0,43%	-	-	-	-	913,49	907,23	926,78	906,70	22.629.156
LMT Lockheed Martin	616,48	-1,75%	-	-	-	-	629,07	610,63	629,66	616,48	40.229.019
LNT Alliant Energy	69,18	0,68%	-	-	-	-	69,90	68,71	69,90	69,18	997.849
LOW Lowe's Companies	234,36	4,33%	-	-	-	-	231,56	230,16	236,75	224,63	13.943.951
LRCX Lam Research	233,33	2,18%	-	-	-	-	230,39	227,07	239,52	228,36	11.568.035
LULU Lululemon Athle...	164,48	1,02%	-	-	-	-	165,88	162,60	167,49	162,82	566.305
LUV Southwest Airlines	40,34	2,36%	-	-	-	-	40,85	40,29	41,48	40,34	2.456.424
LVS Las Vegas Sands	53,99	2,00%	-	-	-	-	54,29	53,96	54,97	52,93	1.748.196
LW Lamb Weston Hol...	40,88	2,19%	-	-	-	-	40,37	40,04	40,92	40,88	1.787.627
LYB LyondellBasell ...	71,48	-2,51%	-	-	-	-	70,62	70,22	73,12	71,48	4.193.374
LYV Live Nation Ent...	151,94	2,08%	-	-	-	-	151,07	150,72	154,13	148,85	6.917.220
MA Mastercard	500,61	0,86%	-	-	-	-	506,05	500,42	507,04	500,61	11.847.436
MAA Mid-America Apa...	122,39	0,49%	-	-	-	-	123,38	122,34	124,45	121,79	4.015.738
MAR Marriot Interna...	326,56	2,13%	-	-	-	-	328,91	325,46	333,46	319,76	6.072.710
MAS Masco	60,09	2,12%	-	-	-	-	60,10	59,71	61,34	60,09	2.520.836
MCD McDonald's	308,36	-0,16%	-	-	-	-	313,47	308,12	313,99	308,85	9.164.459
MCHP Microchip Techn...	64,36	2,21%	-	-	-	-	64,93	64,24	65,92	62,97	3.178.161
MCK McKesson	877,00	-1,00%	-	-	-	-	896,17	877,00	904,43	885,84	29.758.364
MCO Moody's	440,97	1,34%	-	-	-	-	443,24	438,13	446,40	435,12	22.518.574
MDLZ Mondelez Intern...	56,88	1,19%	-	-	-	-	56,74	55,92	57,24	56,88	2.190.563
MDT Medtronic	87,19	1,20%	-	-	-	-	87,24	86,36	87,68	86,16	4.464.477
MET MetLife	69,17	0,89%	-	-	-	-	70,32	68,94	70,47	68,56	1.409.823
META Meta Platforms Inc	604,29	1,79%	-	-	-	-	605,79	599,01	608,64	593,66	38.251.557
MGM MGM Resorts Int...	36,97	4,51%	-	-	-	-	36,99	36,26	37,95	35,37	1.496.306
MHK Mohawk Industries	101,89	5,90%	-	-	-	-	100,08	98,87	102,81	96,21	6.310.048
MKC McCormick	53,24	0,01%	-	-	-	-	54,00	53,00	54,35	53,23	1.617.652
MKTX MarketAxess	170,60	-1,96%	-	-	-	-	173,45	169,72	173,86	170,60	4.674.269
MLM Martin Marietta...	577,76	3,04%	-	-	-	-	570,65	568,51	587,91	560,69	14.935.096
MMM 3M	146,56	3,80%	-	-	-	-	144,04	143,18	148,22	141,20	4.371.005
MNST MONSTER WORLDWIDE	73,95	0,35%	-	-	-	-	75,60	73,75	75,60	73,95	2.210.292
MO Altria Group	64,40	-0,12%	-	-	-	-	64,68	64,08	65,16	64,40	3.451.830
MOH Molina Healthcare	135,33	-2,93%	-	-	-	-	138,88	134,08	139,75	139,41	2.076.774
MOS Mosaic	24,08	2,06%	-	-	-	-	23,43	23,06	24,29	24,08	1.463.543
MPC Marathon Petrol...	232,58	0,02%	-	-	-	-	227,62	225,92	237,10	232,53	10.152.350
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,72	1,35%	-	-	-	-	116,17	114,77	116,47	114,18	6.358.583
MRNA Moderna Inc.	51,28	-0,19%	-	-	-	-	51,23	50,19	52,55	51,38	2.731.839
MRSH Marsh & Mclenna...	173,84	-1,50%	-	-	-	-	176,47	173,83	178,16	176,48	1.994.640
MS Morgan Stanley	164,46	1,85%	-	-	-	-	166,26	164,16	168,14	164,46	3.147.929
MSCI Msci Inc.	551,88	-0,14%	-	-	-	-	554,61	550,40	565,00	552,63	8.602.705
MSFT Microsoft	383,20	0,35%	-	-	-	-	383,90	381,68	387,21	381,87	14.525.006
MSI Motorola Soluti...	456,85	0,99%	-	-	-	-	457,33	454,29	461,86	452,35	20.338.048
MTB M&T Bank	200,67	1,27%	-	-	-	-	202,94	200,51	204,44	200,67	8.305.129
MTCH Match Group Inc	31,19	0,40%	-	-	-	-	31,55	31,00	31,88	31,19	1.774.770
MTD Mettler-Toledo ...	1.239,99	2,95%	-	-	-	-	1.236,53	1.225,66	1.249,83	1.239,99	11.746.425
MU Micron Technology	404,30	-4,40%	-	-	-	-	426,15	401,52	444,27	422,90	12.654.186
NCLH Norwegian Cruis...	20,12	6,17%	-	-	-	-	19,95	19,65	20,82	18,95	873.832
NDAQ The NASDAQ OMX ...	86,41	0,08%	-	-	-	-	86,16	85,62	87,51	86,41	2.555.403
NDSN Nordson Corpora...	268,56	2,22%	-	-	-	-	270,45	268,03	271,66	268,56	2.452.221
NEE NextEra Energy,...	90,27	0,85%	-	-	-	-	91,04	90,16	91,41	89,50	2.094.870
NEM Newmont Mining	98,17	2,47%	-	-	-	-	95,87	95,85	100,61	95,80	4.035.867
NFLX Netflix	93,41	1,73%	-	-	-	-	92,04	91,86	93,98	91,82	4.300.553
NI NiSource	45,46	0,98%	-	-	-	-	46,15	45,35	46,15	45,46	340.223
NKE Nike	52,71	0,64%	-	-	-	-	53,28	52,53	53,56	52,37	2.407.933
NOC Northrop Grumman	680,02	-3,81%	-	-	-	-	705,85	678,74	706,73	680,02	40.872.602
NOW Servicenow Inc	110,96	0,53%	-	-	-	-	110,76	109,89	113,25	110,38	4.244.997
NRG NRG Energy	151,79	4,11%	-	-	-	-	148,00	146,98	154,70	151,79	4.290.344
NSC Norfolk Souther	284,98	1,38%	-	-	-	-	285,74	284,31	288,14	281,09	14.246.435
NTAP NetApp	101,36	0,25%	-	-	-	-	102,58	100,51	103,26	101,11	2.563.293
NTRS Northern Trust	137,07	0,98%	-	-	-	-	139,21	136,87	139,68	135,74	4.374.315
NUE Nucor	160,59	1,27%	-	-	-	-	162,82	160,29	163,45	158,58	1.758.621
NVDA NVIDIA	175,69	1,73%	-	-	-	-	177,26	174,76	178,37	172,70	8.360.209
NVR NVR	6.539,75	2,67%	-	-	-	-	6.460,20	6.456,27	6.595,10	6.539,75	8.593.232
NWS News Corp	27,46	0,24%	-	-	-	-	28,31	27,34	28,31	27,39	1.430.213
NWSA News	24,26	0,85%	-	-	-	-	24,45	24,15	24,64	24,26	1.425.612
NXPI NXP Semiconductors	193,53	1,13%	-	-	-	-	198,27	193,44	198,91	191,37	5.974.465
O Realty Income C...	60,83	-0,20%	-	-	-	-	61,57	60,73	61,78	60,95	3.520.232
ODFL Old Dominion Fr...	187,77	2,09%	-	-	-	-	189,81	187,62	193,22	183,92	827.127
OKE ONEOK	89,94	0,82%	-	-	-	-	87,27	87,05	90,31	89,21	2.726.801
OMC Omnicom Group	75,62	0,75%	-	-	-	-	76,34	74,36	76,55	75,62	1.509.526
ON ON Semiconducto...	59,90	1,07%	-	-	-	-	60,81	59,68	61,64	59,26	3.605.439
ORCL Oracle	154,31	3,09%	-	-	-	-	151,42	150,71	155,78	149,68	2.139.045
ORLY O'Reilly Automo...	88,70	1,60%	-	-	-	-	89,08	87,52	89,71	87,30	346.265
OTIS Otis Elevator C...	79,03	-0,64%	-	-	-	-	80,98	79,03	81,33	79,54	2.665.208
OXY Occidental Petr...	60,30	-0,68%	-	-	-	-	58,50	58,10	60,75	60,30	1.417.355
PANW Palo Alto Netwo...	164,09	0,70%	-	-	-	-	164,43	162,46	166,35	162,95	5.133.392
PAYC Paycom Software...	126,58	1,41%	-	-	-	-	125,37	124,24	127,81	124,82	6.239.255
PAYX Paychex	93,50	1,03%	-	-	-	-	93,30	92,79	94,66	93,50	5.293.877
PCAR PACCAR	114,32	2,75%	-	-	-	-	114,55	112,85	115,08	111,26	3.237.199
PCG Pacific Gas & E...	17,40	0,43%	-	-	-	-	17,09	17,00	17,57	17,40	900.991
PEG Public Service ...	79,83	0,49%	-	-	-	-	80,65	79,46	80,73	79,44	1.293.197
PEP Pepsico	150,87	0,55%	-	-	-	-	152,30	149,94	152,30	150,04	6.933.985
PFE Pfizer	26,78	-0,70%	-	-	-	-	27,03	26,63	27,19	26,97	507.642
PFG Principal Finan...	86,54	1,73%	-	-	-	-	87,00	85,65	87,49	85,07	4.290.826
PG Procter & Gamble	144,04	-0,17%	-	-	-	-	146,15	143,48	146,15	144,28	6.174.492
PGR Progressive	205,09	-0,44%	-	-	-	-	206,09	202,81	207,67	206,00	11.356.859
PH Parker-Hannifin	906,04	1,30%	-	-	-	-	921,68	906,04	932,16	894,41	54.312.568
PHM PulteGroup	118,69	3,61%	-	-	-	-	117,90	116,82	119,96	118,69	4.941.658
PKG Packaging of Am...	209,10	3,14%	-	-	-	-	208,75	207,06	213,32	209,10	10.267.019
PLD ProLogis	130,30	1,79%	-	-	-	-	130,95	129,41	132,62	130,30	5.358.718
PLTR Palantir Techno...	160,89	6,77%	-	-	-	-	153,24	153,24	161,07	150,68	122.433
PM Philip Morris I...	163,23	0,07%	-	-	-	-	164,16	162,44	164,96	163,11	623.539
PNC PNC Bank	203,89	1,08%	-	-	-	-	207,41	203,23	208,00	201,71	7.929.894
PNR Pentair	88,44	2,25%	-	-	-	-	89,04	88,13	90,29	86,49	3.478.522
PNW Pinnacle West C...	97,56	0,29%	-	-	-	-	98,32	97,43	98,53	97,27	2.440.729
PODD Insulet	227,09	0,00%	-	-	-	-	230,88	225,21	230,88	227,09	4.746.635
POOL Pool	205,18	2,42%	-	-	-	-	203,84	202,52	206,34	200,34	8.513.534
PPG PPG Industries	102,07	4,99%	-	-	-	-	100,02	99,68	103,14	97,22	6.320.072
PPL PPL	36,91	0,97%	-	-	-	-	37,09	36,68	37,18	36,55	1.792.402
PRU Prudential Fina...	94,27	1,33%	-	-	-	-	94,80	93,60	95,59	93,03	1.530.473
PSA Public Storage	271,43	2,13%	-	-	-	-	269,94	266,37	275,63	271,43	16.360.172
PSX Phillips 66	176,82	0,77%	-	-	-	-	171,12	171,00	178,59	175,47	6.636.939
PTC PAR Technology	149,22	-0,39%	-	-	-	-	150,36	149,09	152,60	149,22	744.608
PWR Quanta Services	567,40	2,16%	-	-	-	-	559,68	558,40	582,00	567,40	3.775.480
PYPL Paypal Holdings...	45,53	3,45%	-	-	-	-	44,72	44,01	45,74	44,01	1.552.573
QCOM QUALCOMM	128,40	-1,15%	-	-	-	-	133,15	127,41	133,97	129,90	7.982.371
RCL Royal Caribbean...	278,35	5,58%	-	-	-	-	276,66	273,92	283,23	278,35	9.878.085
REG Regency Centers	74,60	-0,36%	-	-	-	-	76,19	74,58	76,34	74,87	2.501.935
REGN Regeneron Pharm...	736,27	0,46%	-	-	-	-	745,00	735,00	750,00	732,87	20.864.419
RF Regions Financi...	25,47	0,41%	-	-	-	-	26,28	25,44	26,28	25,47	1.191.253
RJF Raymond James F...	145,39	1,10%	-	-	-	-	147,54	144,86	147,54	143,81	5.397.604
RL Polo Ralph Lauren	339,24	2,84%	-	-	-	-	336,14	335,71	347,68	329,87	9.412.553
RMD ResMed	227,97	0,88%	-	-	-	-	229,50	227,57	231,77	225,99	8.618.862
ROK Rockwell Automa...	357,59	0,70%	-	-	-	-	359,59	357,54	367,81	355,11	14.634.013
ROL Rollins Inc.	53,19	-0,13%	-	-	-	-	53,48	53,11	54,15	53,19	3.117.094
ROP Roper Industries	353,50	-0,05%	-	-	-	-	354,90	351,85	356,82	353,68	16.441.639
ROST Ross Stores	213,07	0,89%	-	-	-	-	213,42	212,96	215,45	211,19	9.326.068
RSG Republic Services	216,75	-1,16%	-	-	-	-	220,31	216,68	221,45	219,30	12.550.259
RTX United Technolo...	194,79	-1,70%	-	-	-	-	197,17	194,46	199,75	198,16	9.546.074
RVTY Perkinelmer Inc	87,21	1,48%	-	-	-	-	88,30	86,64	88,78	85,94	3.203.659
SBAC SBA Communications	171,96	-1,26%	-	-	-	-	174,59	170,78	175,48	171,96	323.285
SBUX Starbucks	93,87	1,43%	-	-	-	-	93,81	93,59	95,02	93,87	5.653.978
SCHW The Charles Schwab	95,33	0,71%	-	-	-	-	95,59	93,99	96,45	94,66	1.690.582
SHW Sherwin-Williams	313,95	3,43%	-	-	-	-	306,49	306,27	318,54	303,53	14.052.716
SJM J.M. Smucker	98,37	-1,01%	-	-	-	-	100,57	97,75	100,57	99,37	5.667.784
SLB Schlumberger	49,25	5,62%	-	-	-	-	47,51	47,08	49,85	46,63	2.271.213
SMCI Super Micro Com...	21,59	5,14%	-	-	-	-	20,31	19,48	22,14	20,53	685.259
SNA Snap-On	362,32	1,52%	-	-	-	-	364,71	358,67	370,13	362,32	6.606.905
SNPS Synopsys	432,35	2,86%	-	-	-	-	430,21	429,65	441,76	420,32	23.402.673
SO Southern	93,74	0,37%	-	-	-	-	94,00	93,58	94,71	93,39	3.575.712
SOLV Solventum Corp	65,70	-0,12%	-	-	-	-	67,08	65,69	67,46	65,78	3.736.031
SPG Simon Property ...	181,37	-1,71%	-	-	-	-	185,95	181,36	186,66	184,52	6.892.347
SPGI S&P Global, Inc.	429,03	1,08%	-	-	-	-	429,51	425,11	433,60	429,03	25.746.519
SRE Sempra Energy	93,45	1,89%	-	-	-	-	93,76	92,52	94,04	91,72	1.471.277
STE STERIS	221,16	0,51%	-	-	-	-	224,28	220,54	224,43	220,03	7.896.739
STLD Steel Dynamics	166,65	1,65%	-	-	-	-	169,74	166,12	170,91	163,95	9.332.900
STT State Street	123,21	1,02%	-	-	-	-	124,96	122,50	125,45	123,21	7.130.039
STX Seagate Technol...	404,12	-1,73%	-	-	-	-	420,00	395,19	425,18	411,23	5.159.804
STZ Constellation B...	152,50	1,92%	-	-	-	-	150,92	150,39	154,01	152,50	2.981.070
SW Westrock Co	38,70	6,88%	-	-	-	-	38,28	37,47	39,16	38,70	518.193
SWK Stanley Black &...	69,92	3,92%	-	-	-	-	69,85	69,06	71,56	69,92	4.405.100
SWKS Skyworks Solutions	54,49	0,09%	-	-	-	-	55,32	54,20	55,54	54,44	422.080
SYF Synchrony Finan...	66,55	0,54%	-	-	-	-	67,94	66,54	68,60	66,55	1.113.232
SYK Stryker	332,78	-0,86%	-	-	-	-	337,25	332,39	341,19	335,67	7.423.989
SYY Sysco	81,53	0,25%	-	-	-	-	82,50	81,53	82,93	81,53	4.478.282
T AT&T	28,77	1,61%	-	-	-	-	28,28	27,87	28,91	28,77	1.528.831
TAP Molson Coors Br...	41,92	1,26%	-	-	-	-	42,12	41,69	42,41	41,92	638.903
TDG Transdigm Group	1.152,64	-2,10%	-	-	-	-	1.192,07	1.152,29	1.211,74	1.177,39	31.508.567
TDY Teledyne Techno...	623,95	1,26%	-	-	-	-	629,09	623,35	636,87	623,95	5.163.186
TECH Techne	52,00	1,01%	-	-	-	-	52,73	51,63	53,53	52,00	3.309.124
TEL Tyco Electronics	200,85	2,56%	-	-	-	-	201,18	197,17	203,75	200,85	1.065.911
TER Teradyne, Inc.	303,93	4,50%	-	-	-	-	301,01	300,01	314,49	290,83	16.799.731
TFC Truist Financia...	44,84	1,54%	-	-	-	-	45,35	44,60	45,41	44,16	2.233.480
TGT Target	114,98	1,52%	-	-	-	-	114,63	114,01	116,49	114,98	4.283.005
TJX TJX Companies	156,46	0,95%	-	-	-	-	157,30	155,60	157,82	154,98	1.189.409
TKO Telkonet	194,36	3,17%	-	-	-	-	192,54	192,50	198,29	194,36	9.667.466
TMO Thermo Fisher S...	478,20	0,80%	-	-	-	-	484,30	475,63	487,93	478,20	5.961.719
TMUS T-Mobile US Inc	208,80	0,16%	-	-	-	-	207,86	205,71	209,68	208,47	13.386.168
TPL Texas Pacific L...	527,91	1,64%	-	-	-	-	514,28	508,40	533,84	527,91	11.139.429
TPR TRANSPRO	144,38	2,48%	-	-	-	-	144,31	143,26	148,35	140,88	4.355.511
TRGP TRANSIT GROUP	239,96	1,07%	-	-	-	-	238,07	237,57	242,56	237,41	12.614.937
TRMB Trimble Inc	66,86	1,74%	-	-	-	-	67,28	66,81	67,99	66,86	2.201.401
TROW T. Rowe Price G...	88,01	2,11%	-	-	-	-	87,60	86,73	88,78	86,19	5.221.985
TRV The Travelers C...	295,66	-0,32%	-	-	-	-	300,92	294,50	301,78	295,66	205.779
TSCO Tractor Supply	45,65	-0,26%	-	-	-	-	46,60	45,62	46,65	45,65	543.555
TSLA Tesla Motors	381,08	3,57%	-	-	-	-	373,09	372,73	385,33	367,96	4.550.476
TSN Tyson Foods	59,71	2,63%	-	-	-	-	58,61	57,90	60,12	59,71	937.746
TT Ingersoll Rand	425,20	3,62%	-	-	-	-	418,49	417,97	431,57	425,20	18.747.918
TTWO Take-Two Intera...	200,92	0,14%	-	-	-	-	201,34	199,19	203,44	200,63	8.384.191
TXN Texas Instruments	188,96	0,95%	-	-	-	-	194,60	188,50	194,97	187,19	7.650.990
TXT Textron	88,97	0,23%	-	-	-	-	90,90	88,96	91,00	88,77	3.274.541
TYL Tyler Technologies	349,01	-0,34%	-	-	-	-	351,50	343,42	357,22	350,20	6.485.653
UAL United Continen...	94,04	4,55%	-	-	-	-	95,84	92,82	96,60	89,95	2.733.649
UBER UBER TECHNOLOGI...	75,16	1,72%	-	-	-	-	75,27	74,44	75,82	75,16	2.130.561
UDR United Dominion...	34,27	0,47%	-	-	-	-	34,75	34,25	34,90	34,27	1.033.241
UHS Universal Healt...	188,14	1,25%	-	-	-	-	187,62	187,18	191,40	185,82	5.149.580
ULTA Ulta Salon Cosm...	515,92	-2,65%	-	-	-	-	531,96	514,91	535,61	529,97	24.866.828
UNH UnitedHealth Group	269,62	-2,17%	-	-	-	-	279,14	269,09	280,75	275,59	1.331.384
UNP Union Pacific	238,40	1,48%	-	-	-	-	239,27	237,60	240,97	234,92	5.966.550
UPS United Parcel S...	97,74	1,96%	-	-	-	-	97,49	96,88	99,37	95,86	2.791.454
URI United Rentals	732,12	3,05%	-	-	-	-	737,28	727,36	747,25	732,12	27.508.677
USB U.S. Bancorp	51,49	0,47%	-	-	-	-	52,83	51,44	52,95	51,25	1.280.402
V Visa	304,74	1,03%	-	-	-	-	305,20	302,85	307,85	301,62	4.955.377
VICI VICI Properties...	27,06	0,84%	-	-	-	-	27,35	26,92	27,40	27,06	1.047.570
VLO Valero Energy	237,39	-1,03%	-	-	-	-	232,25	231,20	241,45	239,86	15.396.166
VLTO Veralto Corp	88,50	-0,15%	-	-	-	-	89,93	88,49	90,15	88,63	4.709.174
VMC Vulcan Materials	263,79	2,09%	-	-	-	-	264,78	261,65	267,08	258,40	13.536.911
VRSK Verisk Analytics	199,88	-0,93%	-	-	-	-	202,06	197,99	203,29	201,75	2.790.924
VRSN VeriSign	241,01	0,10%	-	-	-	-	240,30	238,21	243,00	241,01	7.124.497
VRTX Vertex Pharmace...	451,12	-0,63%	-	-	-	-	458,42	451,01	463,78	454,00	18.535.167
VST Vistra Corp.	151,26	3,59%	-	-	-	-	151,45	149,34	155,90	146,02	3.540.240
VTR Ventas	81,88	-0,75%	-	-	-	-	83,43	81,79	84,03	82,50	2.176.125
VTRS VIATRIS INC	13,29	0,64%	-	-	-	-	13,39	13,20	13,47	13,29	220.597
VZ Verizon Communi...	50,61	1,25%	-	-	-	-	50,04	49,62	50,75	49,98	2.219.434
WAB Wabtec	241,76	2,41%	-	-	-	-	240,64	240,54	245,45	241,76	7.227.173
WAT Waters	301,98	1,00%	-	-	-	-	303,65	299,37	307,00	298,99	9.990.102
WDAY Workday Inc	137,08	0,82%	-	-	-	-	137,19	134,17	138,09	135,96	7.220.004
WDC Western Digital	294,91	0,62%	-	-	-	-	298,61	283,16	316,93	294,91	7.185.482
WEC Wisconsin Energy	112,02	-0,14%	-	-	-	-	113,23	112,01	114,02	112,18	4.841.840
WELL Welltower Inc	195,07	-0,44%	-	-	-	-	198,81	194,70	199,85	195,94	6.885.386
WFC Wells Fargo	78,30	0,90%	-	-	-	-	79,49	78,12	79,80	77,60	3.531.643
WM Waste Management	227,52	-1,61%	-	-	-	-	232,00	227,48	232,18	231,24	13.863.704
WMB Williams Companies	73,61	1,66%	-	-	-	-	72,79	72,00	74,09	72,41	1.959.866
WMT Wal-Mart Stores	120,74	1,45%	-	-	-	-	120,48	119,05	121,13	119,02	2.855.622
WRB W.R. Berkley	65,59	-0,23%	-	-	-	-	66,68	65,58	66,70	65,74	1.920.606
WSM Williams-Sonoma	183,86	3,05%	-	-	-	-	181,94	181,93	186,13	178,42	577.856
WST West Pharmaceut...	241,52	1,89%	-	-	-	-	240,70	237,41	243,98	237,03	7.279.413
WTW Willis Towers W...	293,31	0,71%	-	-	-	-	296,59	290,89	297,60	291,25	5.974.725
WY Weyerhaeuser	23,18	3,16%	-	-	-	-	22,78	22,74	23,44	23,18	182.264
WYNN Wynn Resorts	101,15	1,17%	-	-	-	-	102,28	101,07	104,85	99,98	2.750.471
XEL Xcel Energy	76,98	0,27%	-	-	-	-	77,79	76,58	77,83	76,77	1.895.248
XOM Exxon Mobil	161,13	0,91%	-	-	-	-	156,12	155,02	161,42	161,13	3.284.957
XYL Xylem Inc	119,94	-0,42%	-	-	-	-	121,94	119,83	123,04	120,44	2.121.499
YUM Yum! Brands	158,26	1,18%	-	-	-	-	159,72	157,38	160,09	158,26	7.766.451
ZBH Zimmer Biomet H...	87,79	-0,09%	-	-	-	-	88,73	87,46	88,78	87,79	4.397.050
ZBRA Zebra Technologies	205,93	1,13%	-	-	-	-	210,32	205,60	212,24	205,93	3.946.443
ZTS Zoetis Inc.	115,31	-0,31%	-	-	-	-	117,15	114,62	117,33	115,31	6.079.374