Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	144,49	-1,59%	-	-	-	-	146,37	144,05	147,04	146,82	7.774.718
AAPL Apple	267,38	-1,85%	-	-	-	-	268,82	265,73	270,49	272,41	10.088.247
ABBV AbbVie Inc.	233,94	0,68%	-	-	-	-	233,26	229,23	235,35	232,36	8.085.902
ABNB AIRBNB INC	117,64	-3,59%	-	-	-	-	120,74	116,70	121,33	122,02	3.340.388
ABT Abbott Laborato...	130,00	-0,45%	-	-	-	-	130,68	129,96	131,93	130,59	3.160.747
ACGL Arch Capital Group	91,81	-0,77%	-	-	-	-	92,85	91,67	93,13	92,52	2.933.880
ACN Accenture.	241,25	-1,61%	-	-	-	-	243,93	240,59	244,98	245,21	9.144.581
ADBE Adobe Systems	325,00	-1,85%	-	-	-	-	331,11	324,43	332,38	331,11	21.267.350
ADI Analog Devices	229,92	-2,12%	-	-	-	-	233,03	227,78	234,22	234,89	11.198.943
ADM Archer-Daniels-...	58,74	0,22%	-	-	-	-	58,62	58,43	59,70	58,61	1.415.164
ADP Automatic Data ...	250,83	-0,89%	-	-	-	-	252,81	250,35	253,56	253,09	15.149.630
ADSK Autodesk	291,97	-2,48%	-	-	-	-	299,53	290,89	299,53	299,39	14.028.575
AEE Ameren	105,38	0,34%	-	-	-	-	105,53	104,91	105,71	105,02	4.738.412
AEP American Electr...	123,70	1,98%	-	-	-	-	122,32	121,56	124,01	121,30	3.369.093
AES The AES	13,92	0,69%	-	-	-	-	13,84	13,80	14,18	13,82	565.450
AFL Aflac	112,22	-1,85%	-	-	-	-	114,34	111,95	114,44	114,34	6.034.182
AIG American Intern...	76,44	-1,68%	-	-	-	-	77,98	76,41	78,58	77,75	4.435.049
AIZ Assurant	224,83	-1,64%	-	-	-	-	228,17	223,84	228,95	228,59	2.128.241
AJG Arthur J. Galla...	259,31	0,31%	-	-	-	-	259,41	257,90	261,63	258,51	6.683.975
AKAM Akamai Technolo...	87,64	0,54%	-	-	-	-	87,75	86,86	88,88	87,17	4.113.646
ALB Albemarle	117,71	2,23%	-	-	-	-	120,01	117,67	125,85	115,14	6.509.363
ALGN Align Technology	132,51	-3,37%	-	-	-	-	135,52	131,66	136,56	137,13	5.530.967
ALL Allstate	209,18	-2,39%	-	-	-	-	215,20	208,29	215,44	214,30	1.617.380
ALLE ALLEGIANT BANC	159,94	-0,81%	-	-	-	-	161,58	159,38	161,58	161,25	5.694.984
AMAT Applied Materials	228,62	1,15%	-	-	-	-	224,20	223,26	231,71	226,01	14.472.560
AMCR Amcor	8,45	-0,35%	-	-	-	-	8,47	8,41	8,50	8,48	134.896
AMD Advanced Micro ...	240,27	-2,65%	-	-	-	-	242,75	237,15	248,77	246,81	4.631.685
AME AMTEK	191,21	-1,11%	-	-	-	-	193,89	190,69	195,65	193,36	12.206.655
AMGN Amgen	341,69	1,47%	-	-	-	-	337,64	336,83	344,06	336,74	14.158.267
AMP AMERIPRISE FINA...	439,66	-4,00%	-	-	-	-	456,61	437,38	458,01	458,00	25.294.959
AMT American Tower	180,42	-1,73%	-	-	-	-	183,69	179,96	184,70	183,59	8.094.363
AMZN Amazon	232,78	-0,81%	-	-	-	-	233,25	229,19	234,60	234,69	748.620
ANET Arista Networks	127,25	-3,14%	-	-	-	-	131,35	125,40	133,32	131,37	4.786.636
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,14	0%	-	-	-	-	350,00	347,27	353,00	350,13	22.567.924
AOS Smith (A.O.)	63,31	-2,21%	-	-	-	-	64,62	63,23	64,79	64,74	2.563.612
APA Apache	24,39	-1,63%	-	-	-	-	24,71	24,07	24,97	24,79	1.168.554
APD Air Products an...	253,02	-2,44%	-	-	-	-	258,28	252,65	258,64	259,34	11.204.991
APH Amphenol	132,31	-1,07%	-	-	-	-	132,59	131,25	135,42	133,74	7.025.926
APO Apollo Global M...	124,28	-4,47%	-	-	-	-	130,00	123,61	130,24	130,09	4.937.520
APTV Aptiv Plc	76,83	-2,64%	-	-	-	-	78,26	76,55	78,49	78,91	445.460
ARE Alexandria Real...	50,80	-2,85%	-	-	-	-	52,34	50,51	52,54	52,29	870.864
ATO Atmos Energy	175,60	0,27%	-	-	-	-	175,95	174,80	177,02	175,12	10.029.394
AVB AvalonBay Commu...	177,45	-0,14%	-	-	-	-	178,76	176,88	179,22	177,70	6.497.858
AVGO Broadcom Inc.	342,30	-0,05%	-	-	-	-	339,82	337,52	352,20	342,46	19.004.154
AVY Avery Dennison	170,80	-1,22%	-	-	-	-	172,58	170,65	173,13	172,91	3.267.575
AWK American Water ...	132,70	0,82%	-	-	-	-	132,31	131,46	133,26	131,62	6.807.510
AXON Axion Spatial I...	543,10	-2,03%	-	-	-	-	554,56	538,36	554,65	554,37	19.390.842
AXP American Express	341,11	-4,50%	-	-	-	-	356,22	339,40	358,23	357,18	18.018.112
AZO AutoZone	3.856,52	-0,01%	-	-	-	-	3.863,80	3.851,02	3.893,55	3.856,87	24.797.424
BA Boeing	191,75	-1,42%	-	-	-	-	194,84	190,23	194,84	194,52	2.688.527
BAC Bank of America	51,50	-2,12%	-	-	-	-	52,58	51,39	52,58	52,61	3.294.805
BALL Ball Corporation	47,52	-0,17%	-	-	-	-	48,37	47,35	48,53	47,60	318.907
BAX Baxter Internat...	17,77	-3,82%	-	-	-	-	18,38	17,76	18,47	18,47	884.040
BBY Best Buy	74,61	-1,47%	-	-	-	-	75,51	74,04	75,97	75,72	432.738
BDX Becton Dickinso...	191,03	-1,04%	-	-	-	-	192,25	190,17	195,28	193,04	1.109.884
BEN Franklin Resources	21,53	-2,89%	-	-	-	-	22,04	21,40	22,15	22,17	23.037
BF.B Brown-Forman Cl B	27,79	-0,30%	-	-	-	-	27,87	27,74	28,24	27,87	1.494.805
BG Bunge	93,94	-1,44%	-	-	-	-	95,09	93,94	96,71	95,31	5.983.790
BIIB Biogen Idec	164,75	-1,67%	-	-	-	-	167,00	163,50	167,97	167,55	787.999
BK Bank of New Yor...	106,77	-3,36%	-	-	-	-	110,46	106,70	110,73	110,48	3.804.962
BKNG Banknorth Group	4.802,09	-4,87%	-	-	-	-	5.030,00	4.773,00	5.089,04	5.048,01	144.298.002
BKR Baker Hughes, A...	47,90	-1,71%	-	-	-	-	48,87	47,56	49,53	48,73	882.274
BLDR Builders FirstS...	99,41	-3,90%	-	-	-	-	102,50	99,07	103,46	103,44	2.057.688
BLK BlackRock	1.023,64	-3,24%	-	-	-	-	1.053,49	1.014,11	1.055,06	1.057,94	47.056.731
BMY Bristol-Myers S...	46,80	0,32%	-	-	-	-	46,52	46,52	47,73	46,65	297.882
BR Broadridge Fina...	224,70	-0,60%	-	-	-	-	225,92	224,60	227,84	226,06	8.295.025
BRK.B BERKSHIRE HATHA...	503,33	-1,10%	-	-	-	-	510,73	502,85	511,26	508,94	27.259.849
BRO Brown & Brown	80,71	0,01%	-	-	-	-	80,71	80,02	81,15	80,70	246.246
BSX Boston Scientific	101,72	-0,94%	-	-	-	-	102,27	101,26	102,71	102,69	1.836.961
BX The Blackstone ...	138,39	-2,16%	-	-	-	-	140,71	137,03	141,20	141,44	1.384.454
BXP Boston Properties	69,08	-2,21%	-	-	-	-	70,54	68,71	70,76	70,64	2.222.575
C Citigroup	98,21	-2,08%	-	-	-	-	100,08	97,22	100,28	100,30	4.976.988
CAG ConAgra Foods	17,11	-1,98%	-	-	-	-	17,42	17,11	17,48	17,45	565.201
CAH Cardinal Health	206,22	0,41%	-	-	-	-	205,40	204,14	208,18	205,37	3.342.414
CARR Carrier Global ...	53,13	-1,79%	-	-	-	-	54,14	52,95	54,20	54,10	239.191
CAT Caterpillar	551,80	-0,40%	-	-	-	-	552,59	547,57	561,59	554,03	26.598.415
CB Chubb	295,59	0,03%	-	-	-	-	297,04	295,00	298,56	295,49	12.961.030
CBOE CBOE	257,87	-0,19%	-	-	-	-	258,07	255,59	259,13	258,35	1.022.197
CBRE CBRE Group	149,26	-2,86%	-	-	-	-	153,37	149,25	154,00	153,66	7.667.188
CCI Crown Castle In...	90,53	-1,25%	-	-	-	-	91,70	90,20	91,77	91,68	1.931.548
CCL Carnival	25,34	-2,61%	-	-	-	-	25,94	25,12	26,06	26,02	29.470
CDNS Cadence Design ...	311,27	-1,16%	-	-	-	-	313,54	309,64	315,83	314,93	6.314.423
CDW CDW common stock	140,25	-3,33%	-	-	-	-	144,75	138,80	144,99	145,08	9.176.277
CEG Constellation E...	338,58	0,02%	-	-	-	-	336,69	334,08	347,99	338,52	21.382.681
CF Cf Industries	80,71	-5,09%	-	-	-	-	84,54	80,40	84,60	85,04	2.112.665
CFG Citizens Financ...	49,71	-3,84%	-	-	-	-	51,45	49,42	51,77	51,69	2.388.474
CHD Church & Dwight	83,00	-1,31%	-	-	-	-	83,72	83,00	84,13	84,10	1.480.886
CHRW C.H. Robinson W...	152,64	-0,11%	-	-	-	-	152,77	151,50	154,84	152,80	6.386.096
CHTR Charter Communi...	201,84	-0,62%	-	-	-	-	202,81	201,00	208,19	203,10	2.932.735
CI CIGNA	271,24	0,59%	-	-	-	-	269,95	268,35	274,61	269,66	276.394
CINF Cincinnati Fina...	161,46	-1,49%	-	-	-	-	164,43	160,94	164,55	163,90	3.066.771
CL Colgate-Palmolive	78,81	0,97%	-	-	-	-	78,28	78,00	79,38	78,05	3.213.116
CLX Clorox	101,22	-2,37%	-	-	-	-	103,40	101,11	104,24	103,68	1.750.802
CMCSA Comcast	27,24	-1,00%	-	-	-	-	27,51	27,15	27,62	27,51	1.521.293
CME CME Group	279,17	-2,06%	-	-	-	-	285,48	278,10	286,33	285,04	7.075.564
CMG Chipotle Mexica...	30,53	-3,31%	-	-	-	-	31,60	30,25	31,60	31,57	1.592.764
CMI Cummins	455,72	-1,49%	-	-	-	-	462,76	452,20	464,46	462,61	13.969.185
CMS CMS Energy	74,46	0,70%	-	-	-	-	74,37	73,96	74,55	73,94	3.145.339
CNC Centene	37,09	1,95%	-	-	-	-	36,38	36,00	38,15	36,38	1.868.520
CNP CenterPoint Energy	40,20	1,16%	-	-	-	-	39,89	39,80	40,31	39,74	1.658.572
COF Capital One Fin...	200,88	-4,50%	-	-	-	-	209,81	199,09	210,58	210,35	8.554.475
COO Cooper Companies	71,35	-1,09%	-	-	-	-	71,52	70,83	72,58	72,13	4.183.003
COP ConocoPhillips	88,77	-1,94%	-	-	-	-	90,53	88,10	90,72	90,53	5.334.012
COST Costco Wholesale	912,16	-1,17%	-	-	-	-	922,02	908,81	924,90	922,98	33.638.636
CPB Campbell Soup	30,73	-1,81%	-	-	-	-	31,29	30,70	31,43	31,29	1.994.513
CPRT Copart	41,34	0,62%	-	-	-	-	40,92	40,76	41,62	41,08	2.327.161
CPT Camden Property...	102,07	-0,57%	-	-	-	-	103,09	101,78	103,78	102,66	4.158.740
CRL Charles River L...	162,75	-3,02%	-	-	-	-	167,69	162,72	170,54	167,81	4.423.871
CRM Salesforce.com	237,07	-2,71%	-	-	-	-	242,07	235,59	242,83	243,66	3.583.237
CRWD Crowdstrike Hol...	529,80	-1,44%	-	-	-	-	537,00	526,58	540,67	537,55	1.462.778
CSCO Cisco Systems	77,78	-0,29%	-	-	-	-	77,89	77,47	79,39	78,00	1.354.452
CSGP CoStar Group	67,02	-1,51%	-	-	-	-	68,05	66,63	69,02	68,05	157.899
CSX CSX	34,01	-2,56%	-	-	-	-	34,90	33,98	34,92	34,90	1.926.961
CTAS Cintas	183,76	-1,59%	-	-	-	-	186,02	183,31	186,87	186,72	11.123.177
CTRA Coterra Energy ...	25,98	-1,39%	-	-	-	-	26,24	25,95	26,50	26,34	1.227.449
CTSH Cognizant Techn...	71,14	-2,04%	-	-	-	-	72,49	71,10	73,06	72,62	4.582.056
CTVA Corteva Inc	63,89	-3,20%	-	-	-	-	66,34	63,85	66,44	66,00	317.214
CVS CVS	78,34	0,67%	-	-	-	-	77,91	77,74	79,87	77,81	1.570.225
CVX Chevron	154,84	-1,76%	-	-	-	-	157,72	154,44	157,89	157,62	5.723.196
CZR CAESARS ENTMNT	20,60	4,15%	-	-	-	-	19,70	19,46	20,75	19,78	1.336.198
D Dominion Resources	61,50	1,55%	-	-	-	-	60,70	60,57	61,61	60,56	1.039.658
DAL Delta Air Lines...	55,73	-4,60%	-	-	-	-	58,15	55,42	58,32	58,41	2.021.369
DASH DOORDASH INC	210,74	1,83%	-	-	-	-	207,34	204,42	210,99	206,96	12.067.183
DAY Dayforce Inc	68,83	-0,25%	-	-	-	-	69,00	68,80	69,06	69,00	578.199
DD E.I. du Pont de...	38,64	-2,69%	-	-	-	-	39,66	38,45	39,87	39,71	305.411
DE Deere &	475,94	-0,06%	-	-	-	-	475,27	473,11	479,76	476,23	28.181.835
DECK Deckers Outdoor	80,71	-2,55%	-	-	-	-	82,79	80,23	82,82	82,82	4.624.118
DELL Dell	122,49	-8,43%	-	-	-	-	124,00	120,01	128,41	133,76	4.009.179
DG Dollar General	103,12	-1,13%	-	-	-	-	103,80	102,67	105,75	104,30	5.082.269
DGX Quest Diagnostics	186,21	-0,40%	-	-	-	-	187,01	185,09	189,26	186,95	1.027.321
DHI D.R. Horton	137,75	-3,29%	-	-	-	-	141,69	137,51	141,80	142,43	417.383
DHR Danaher	220,48	-0,33%	-	-	-	-	219,49	218,20	224,13	221,21	827.682
DIS Walt Disney	105,71	-0,09%	-	-	-	-	105,75	105,12	107,67	105,80	6.014.899
DLR Digital Realty ...	157,27	-0,58%	-	-	-	-	158,66	156,88	159,30	158,18	4.166.711
DLTR Dollar Tree	103,70	-1,00%	-	-	-	-	104,79	103,59	106,21	104,75	1.402.024
DOC Peak	17,28	-0,42%	-	-	-	-	17,41	17,23	17,60	17,35	142.829
DOV Dover	180,06	-1,67%	-	-	-	-	182,41	179,98	182,87	183,12	2.578.099
DOW Dow Inc.	21,68	-5,45%	-	-	-	-	22,82	21,62	22,82	22,93	25.539
DPZ Domino's Pizza	404,62	-1,35%	-	-	-	-	410,60	403,15	411,41	410,16	14.163.723
DRI Darden Restaurants	171,73	-1,21%	-	-	-	-	174,95	171,59	175,56	173,83	11.221.182
DTE DTE Energy	137,59	0,36%	-	-	-	-	137,64	137,03	138,28	137,10	5.153.709
DUK Duke Energy	125,19	2,02%	-	-	-	-	123,33	122,86	125,21	122,71	5.703.281
DVA DaVita	117,30	-3,50%	-	-	-	-	121,55	116,72	121,80	121,55	4.721.677
DVN Devon Energy	35,07	-2,16%	-	-	-	-	35,85	34,85	35,89	35,84	704.491
DXCM DexCom	58,47	0,71%	-	-	-	-	58,11	57,20	59,15	58,06	1.661.308
EA Electronic Arts	200,75	-0,15%	-	-	-	-	201,42	200,71	201,50	201,06	6.521.565
EBAY eBay	82,14	-2,04%	-	-	-	-	83,20	82,01	84,44	83,85	258.577
ECL Ecolab	255,38	-1,24%	-	-	-	-	258,00	255,10	258,59	258,58	12.315.956
ED Consolidated Ed...	103,86	2,16%	-	-	-	-	102,22	101,75	103,99	101,66	2.255.631
EFX Equifax	204,87	-1,10%	-	-	-	-	207,87	203,12	207,92	207,15	8.536.113
EG Everest Re Group	320,34	-1,81%	-	-	-	-	328,00	319,75	328,37	326,23	6.054.106
EIX Edison Internat...	57,78	-1,58%	-	-	-	-	58,06	56,86	58,69	58,71	1.539.201
EL Estee Lauder Co...	86,13	-2,32%	-	-	-	-	87,93	85,68	88,60	88,18	3.329.786
ELV Elevance Health...	330,94	1,57%	-	-	-	-	325,49	324,39	336,48	325,83	15.012.762
EMN Eastman Chemical	57,50	-4,57%	-	-	-	-	60,18	57,42	60,26	60,25	3.468.334
EMR Emerson Electric	126,90	-0,53%	-	-	-	-	127,22	126,68	129,90	127,58	6.652.225
ENPH Enphase Energy Inc	27,50	-4,11%	-	-	-	-	28,52	27,36	28,72	28,68	1.752.245
EOG EOG Resources	109,46	-0,85%	-	-	-	-	110,53	108,63	111,12	110,40	5.079.929
EPAM EPAM Systems, Inc.	177,73	-0,72%	-	-	-	-	177,80	177,61	182,30	179,02	9.980.073
EQIX Equinix	776,49	-1,16%	-	-	-	-	786,91	771,00	790,51	785,57	11.617.067
EQR Equity Residential	59,02	-0,67%	-	-	-	-	59,66	58,85	59,72	59,42	53.295
EQT EQT	59,04	-1,44%	-	-	-	-	59,59	58,69	60,66	59,90	3.764.686
ERIE Erie Indemnity	287,32	0,26%	-	-	-	-	288,44	285,15	290,24	286,58	2.636.736
ES EnergySolutions	74,03	1,00%	-	-	-	-	73,63	73,44	74,24	73,30	4.085.123
ESS Essex Property ...	252,42	-0,85%	-	-	-	-	255,74	251,74	255,82	254,59	3.810.280
ETN Eaton	342,61	-2,78%	-	-	-	-	351,96	339,84	353,49	352,39	9.274.110
ETR Entergy	95,54	0,52%	-	-	-	-	95,45	94,75	96,38	95,05	2.811.073
EVRG Evergy Inc	77,12	0,85%	-	-	-	-	76,84	76,65	77,29	76,47	3.608.599
EW Edwards Lifesci...	84,75	-1,80%	-	-	-	-	85,92	84,67	86,54	86,30	3.359.829
EXC Exelon	46,60	1,43%	-	-	-	-	46,20	46,01	46,89	45,94	338.839
EXE Expand Energy Corp	116,98	-0,26%	-	-	-	-	117,14	115,18	117,95	117,28	7.261.534
EXPD Expeditors Inte...	142,24	2,76%	-	-	-	-	140,46	139,09	142,75	138,42	4.023.685
EXPE Expedia	244,15	-7,75%	-	-	-	-	263,79	241,50	266,20	264,66	14.914.635
EXR Extra Space Sto...	130,52	-1,80%	-	-	-	-	133,27	130,20	133,35	132,91	5.230.720
F Ford Motor Company	12,88	-2,35%	-	-	-	-	13,18	12,78	13,18	13,19	214.954
FANG Diamondback Ene...	146,34	-1,92%	-	-	-	-	148,68	145,83	149,00	149,20	7.457.486
FAST Fastenal	39,71	-1,84%	-	-	-	-	40,44	39,54	40,64	40,45	2.085.783
FCX Freeport-McMora...	38,98	-2,95%	-	-	-	-	39,99	38,87	40,03	40,16	1.593.259
FDS FactSet Researc...	273,70	-0,08%	-	-	-	-	272,26	270,52	274,74	273,91	16.018.566
FDX FedEx	264,89	-1,00%	-	-	-	-	266,01	263,00	268,70	267,56	15.833.270
FE FirstEnergy	46,56	1,34%	-	-	-	-	46,15	46,08	46,56	45,94	2.821.559
FFIV F5 Networks	228,65	-2,29%	-	-	-	-	232,23	227,88	234,24	234,00	9.084.493
FICO Fair Isaac and	1.762,58	1,22%	-	-	-	-	1.750,23	1.732,98	1.767,36	1.741,37	13.786.901
FIS Fidelity Nation...	63,92	-0,51%	-	-	-	-	64,32	63,82	64,88	64,24	3.772.455
FISV Fiserv	62,71	-1,12%	-	-	-	-	63,57	62,41	64,20	63,42	3.442.967
FITB Fifth Third Ban...	41,11	-3,43%	-	-	-	-	42,57	40,92	42,60	42,57	1.034.656
FOX Fox Corp Class B	58,02	-0,75%	-	-	-	-	58,54	57,68	59,54	58,46	3.020.057
FOXA Fox Corp. Cl A	64,56	-0,43%	-	-	-	-	65,11	64,31	66,11	64,84	2.089.936
FRT Federal Realty ...	96,00	-1,06%	-	-	-	-	97,67	95,73	97,67	97,03	1.468.128
FSLR First Solar	253,37	0,11%	-	-	-	-	251,35	250,25	258,00	253,08	2.791.377
FTNT Fortinet Inc	81,91	-0,49%	-	-	-	-	82,10	81,77	82,96	82,31	3.519.755
FTV Fortive Corp	50,53	-2,06%	-	-	-	-	51,49	50,44	51,83	51,59	2.312.327
GD General Dynamics	341,75	-0,73%	-	-	-	-	345,67	341,24	346,77	344,25	2.345.089
GE General Electric	300,15	-1,53%	-	-	-	-	306,82	298,55	308,82	304,82	56.128
GEHC GE Healthcare T...	70,64	-3,44%	-	-	-	-	72,57	70,29	73,00	73,15	45.418
GEN Gen Digital Inc.	26,17	-1,54%	-	-	-	-	26,70	26,12	26,82	26,58	205.631
GEV GE Vernova LLC	576,97	-0,23%	-	-	-	-	573,00	569,84	592,35	578,31	23.268.046
GILD Gilead Sciences	124,08	-0,75%	-	-	-	-	125,23	123,92	126,53	125,02	246.919
GIS General Mills	46,97	-0,94%	-	-	-	-	47,40	46,71	47,40	47,41	102.008
GL GREAT LAKES REIT	131,28	-0,40%	-	-	-	-	131,52	130,50	132,63	131,81	7.603.606
GLW Corning	81,04	-1,24%	-	-	-	-	81,61	80,22	82,80	82,06	1.119.406
GM General Motors Co	67,88	-3,74%	-	-	-	-	70,31	67,49	70,46	70,52	1.807.916
GNRC Generac Holding...	140,43	-7,13%	-	-	-	-	150,03	138,93	150,39	151,21	9.097.477
GOOG Google Inc.	285,49	3,07%	-	-	-	-	286,40	284,23	294,52	276,98	3.721.077
GOOGL Google Inc.	285,06	3,13%	-	-	-	-	285,78	283,57	293,95	276,41	13.797.189
GPC Genuine Parts	126,60	-0,52%	-	-	-	-	127,13	125,97	127,94	127,26	6.476.983
GPN Global Payments	72,60	-2,04%	-	-	-	-	73,92	72,26	74,25	74,11	4.509.476
GRMN Garmin	189,72	-2,27%	-	-	-	-	193,00	188,84	193,79	194,13	9.981.096
GS Goldman Sachs G...	775,33	-1,97%	-	-	-	-	790,00	770,50	796,73	790,91	34.504.511
GWW W.W. Grainger	924,13	-0,22%	-	-	-	-	922,13	916,75	931,79	926,21	16.516.051
HAL Halliburton	26,62	-2,51%	-	-	-	-	27,19	26,41	27,44	27,30	1.148.304
HAS Hasbro	77,05	-0,85%	-	-	-	-	77,76	76,66	77,98	77,71	4.877.496
HBAN Huntington Banc...	15,29	-2,83%	-	-	-	-	15,69	15,22	15,73	15,73	573.432
HCA HCA-The Healthcare	477,18	0,96%	-	-	-	-	475,00	469,08	477,39	472,65	29.354.682
HD Home Depot	358,29	-1,12%	-	-	-	-	361,13	356,10	363,78	362,36	17.212.968
HIG Hartford Financ...	132,06	-1,34%	-	-	-	-	134,57	131,77	134,78	133,85	6.094.041
HII HEALTHCARE INTE...	309,96	-1,28%	-	-	-	-	314,00	308,34	314,66	313,97	4.446.996
HLT HILTON HOTELS	265,85	-1,42%	-	-	-	-	270,26	264,87	270,26	269,67	15.076.619
HOLX Hologic	74,14	-0,01%	-	-	-	-	74,17	74,13	74,27	74,15	323.844
HON Honeywell Inter...	195,96	-1,55%	-	-	-	-	197,89	194,97	199,35	199,04	6.274.443
HPE Hewlett Packard...	21,24	-6,99%	-	-	-	-	21,94	20,74	22,19	22,83	182.387
HPQ Hewlett-Packard	22,87	-6,79%	-	-	-	-	23,56	22,78	23,99	24,53	304.447
HRL Hormel Foods	22,28	-1,61%	-	-	-	-	22,62	22,20	22,65	22,64	156.994
HSIC Henry Schein	71,25	-0,25%	-	-	-	-	71,30	70,77	72,09	71,43	3.032.115
HST Host Marriott F...	17,22	-2,10%	-	-	-	-	17,57	17,13	17,61	17,59	232.849
HSY Hershey Foods	179,05	0,69%	-	-	-	-	180,32	178,87	184,60	177,83	6.042.579
HUM Humana	234,23	-1,22%	-	-	-	-	236,50	233,29	239,00	237,12	14.667.014
HWM Howmet Aerospac...	200,24	-1,50%	-	-	-	-	203,97	199,00	204,70	203,29	12.140.351
IBM International B...	297,25	-2,76%	-	-	-	-	305,59	296,51	306,00	305,69	15.747.413
ICE Intercontinenta...	150,29	-1,17%	-	-	-	-	151,83	149,89	152,85	152,07	1.689.410
IDXX IDEXX Laboratories	669,01	-3,03%	-	-	-	-	689,93	666,97	697,93	689,93	12.766.718
IEX IDEX	162,79	-1,03%	-	-	-	-	164,62	162,27	165,45	164,49	4.056.727
IFF Internationa Fl...	65,14	-1,12%	-	-	-	-	65,61	65,12	66,37	65,88	147.021
INCY Incyte	104,17	0,02%	-	-	-	-	104,36	103,83	105,97	104,15	5.440.382
INTC Intel	34,66	-2,42%	-	-	-	-	35,45	34,23	35,73	35,52	1.004.447
INTU Intuit	646,33	-2,43%	-	-	-	-	662,51	643,50	664,00	662,41	6.382.509
INVH Invitation Home...	28,02	-1,30%	-	-	-	-	28,38	28,01	28,52	28,39	1.161.653
IP International P...	36,69	-1,77%	-	-	-	-	37,21	36,60	37,28	37,35	368.074
IPG Interpublic Gro...	25,04	0,99%	-	-	-	-	24,87	24,77	25,07	24,79	1.062.510
IQV IQVIA Holdings ...	216,08	-2,05%	-	-	-	-	219,39	215,72	222,89	220,61	12.144.992
IR Ingersoll-Rand ...	73,66	-2,40%	-	-	-	-	75,00	73,36	75,15	75,47	2.445.144
IRM Iron Mountain	88,66	-2,97%	-	-	-	-	91,62	88,66	91,81	91,37	2.163.659
ISRG Intuitive Surgical	546,40	-0,57%	-	-	-	-	546,57	544,11	554,35	549,51	27.387.503
IT Gartner	226,72	-1,86%	-	-	-	-	230,05	225,53	230,90	231,03	6.927.491
ITW Illinois Tool W...	241,47	-1,02%	-	-	-	-	243,95	240,83	244,57	243,97	7.406.609
IVZ Invesco	22,45	-4,57%	-	-	-	-	23,36	22,24	23,43	23,52	392.698
J Jacobs Solution...	150,62	-2,45%	-	-	-	-	154,11	149,77	154,72	154,41	5.333.304
JBHT J.B. Hunt Trans...	160,30	-1,54%	-	-	-	-	162,76	159,01	163,31	162,81	7.284.673
JBL Jabil Circuit	200,38	-0,70%	-	-	-	-	200,77	197,62	203,18	201,79	6.873.836
JCI Johnson Controls	116,35	-2,00%	-	-	-	-	118,49	115,83	119,08	118,72	5.545.706
JKHY Jack Henry & As...	163,74	-0,17%	-	-	-	-	164,04	162,84	164,80	164,02	3.970.531
JNJ Johnson & Johnson	199,40	1,77%	-	-	-	-	196,96	195,90	200,28	195,93	5.344.119
JPM J P Morgan Chase	300,45	-1,04%	-	-	-	-	304,00	297,67	305,59	303,61	7.300.334
K Kellogg	83,32	0%	-	-	-	-	83,35	83,30	83,41	83,32	4.323.725
KEY KeyCorp	17,12	-2,87%	-	-	-	-	17,57	16,96	17,59	17,62	569.810
KEYS Keysight Techno...	175,43	-2,03%	-	-	-	-	178,00	173,39	178,38	179,06	8.331.872
KHC Kraft Heinz Co	24,49	-1,45%	-	-	-	-	24,90	24,46	24,94	24,85	750.814
KIM Kimco Realty	20,11	-1,54%	-	-	-	-	20,49	20,10	20,54	20,42	823.742
KKR Kohlberg Kravis...	114,01	-4,78%	-	-	-	-	119,51	113,53	120,05	119,74	7.308.497
KLAC KLA-Tencor	1.133,73	0,12%	-	-	-	-	1.139,90	1.118,11	1.155,85	1.132,42	41.448.035
KMB Kimberly-Clark	103,66	-0,34%	-	-	-	-	103,89	102,50	105,88	104,02	1.385.934
KMI KINDER MORGAN	27,14	-1,04%	-	-	-	-	27,43	27,13	27,55	27,42	287.007
KMX CarMax	32,12	-6,72%	-	-	-	-	34,38	32,10	34,38	34,43	410.398
KO Coca-Cola	70,63	-0,75%	-	-	-	-	71,20	70,62	71,53	71,16	431.236
KR Kroger	66,10	-0,92%	-	-	-	-	66,72	65,76	66,80	66,71	721.427
L Loews	104,22	-0,18%	-	-	-	-	104,87	103,91	105,30	104,41	2.663.238
LDOS Leidos Holdings...	188,76	-1,38%	-	-	-	-	191,05	188,24	191,65	191,41	7.048.298
LEN Lennar	114,10	-5,79%	-	-	-	-	120,30	114,08	120,53	121,11	5.236.848
LH Laboratory of A...	261,04	-2,19%	-	-	-	-	265,72	260,85	269,03	266,89	11.178.516
LHX L3Harris Techno...	287,69	-0,17%	-	-	-	-	290,01	287,23	291,50	288,19	9.581.228
LII Lennox Internat...	459,47	-2,55%	-	-	-	-	469,79	458,22	469,79	471,50	6.057.193
LIN Linde Group	417,72	-1,34%	-	-	-	-	421,61	417,57	423,38	423,39	21.169.796
LKQ LKQ Corporation	29,90	-2,13%	-	-	-	-	30,59	29,88	30,65	30,55	200.689
LLY Eli Lilly and	1.021,48	-0,37%	-	-	-	-	1.003,72	998,30	1.032,14	1.025,28	28.459.454
LMT Lockheed Martin	470,77	1,07%	-	-	-	-	467,28	464,72	471,60	465,77	24.089.772
LNT Alliant Energy	68,10	1,14%	-	-	-	-	67,52	67,46	68,30	67,33	3.143.360
LOW Lowe's Companies	225,08	-1,22%	-	-	-	-	227,20	224,97	228,77	227,85	4.674.912
LRCX Lam Research	147,46	-0,54%	-	-	-	-	147,31	145,94	153,81	148,26	6.772.756
LULU Lululemon Athle...	164,14	-3,83%	-	-	-	-	168,62	162,76	168,73	170,68	8.907.878
LUV Southwest Airlines	31,86	-2,94%	-	-	-	-	32,80	31,57	32,83	32,82	718.649
LVS Las Vegas Sands	64,87	-0,78%	-	-	-	-	65,53	64,35	66,26	65,38	3.863.009
LW Lamb Weston Hol...	56,27	-1,30%	-	-	-	-	57,34	56,08	57,39	57,01	2.762.632
LYB LyondellBasell ...	43,56	-3,85%	-	-	-	-	45,30	43,40	45,33	45,30	1.458.265
LYV Live Nation Ent...	132,48	-2,49%	-	-	-	-	135,43	130,71	135,95	135,86	3.997.452
MA Mastercard	537,00	-1,60%	-	-	-	-	546,00	536,21	549,32	545,73	14.423.820
MAA Mid-America Apa...	130,28	-0,50%	-	-	-	-	131,43	129,96	131,62	130,94	2.703.049
MAR Marriot Interna...	282,85	-1,00%	-	-	-	-	286,35	280,99	286,89	285,72	969.893
MAS Masco	59,36	-2,30%	-	-	-	-	60,67	59,23	60,87	60,75	141.384
MCD McDonald's	304,92	-0,69%	-	-	-	-	307,17	304,10	307,70	307,03	16.571.487
MCHP Microchip Techn...	51,64	-3,44%	-	-	-	-	53,33	50,88	53,44	53,48	1.694.360
MCK McKesson	855,00	1,53%	-	-	-	-	846,66	843,02	855,58	842,09	24.663.330
MCO Moody's	471,75	-1,61%	-	-	-	-	479,48	470,92	481,04	479,48	16.908.935
MDLZ Mondelez Intern...	55,54	-2,32%	-	-	-	-	56,78	55,53	56,87	56,86	3.466.918
MDT Medtronic	96,35	0,50%	-	-	-	-	95,82	95,80	97,25	95,87	4.677.503
MET MetLife	75,50	-4,00%	-	-	-	-	78,63	74,79	78,63	78,64	4.542.534
META Meta Platforms Inc	601,82	-1,25%	-	-	-	-	609,04	595,40	611,69	609,46	27.122.824
MGM MGM Resorts Int...	31,38	-3,36%	-	-	-	-	32,04	30,94	32,21	32,47	204.598
MHK Mohawk Industries	103,92	-2,84%	-	-	-	-	106,96	103,55	106,96	106,96	4.563.379
MKC McCormick	64,57	-1,16%	-	-	-	-	65,77	64,20	66,32	65,33	2.026.077
MKTX MarketAxess	173,46	-0,86%	-	-	-	-	173,95	173,38	175,35	174,97	2.849.427
MLM Martin Marietta...	589,96	-1,09%	-	-	-	-	596,36	587,88	599,07	596,44	9.766.788
MMC Marsh & McLenna...	180,78	-1,11%	-	-	-	-	183,42	180,62	183,69	182,81	8.966.326
MMM 3M	165,36	-1,32%	-	-	-	-	166,91	164,97	167,82	167,58	9.530.193
MNST MONSTER WORLDWIDE	71,85	0,76%	-	-	-	-	71,61	71,56	73,03	71,31	862.703
MO Altria Group	58,17	-0,03%	-	-	-	-	58,24	57,92	58,49	58,19	3.040.720
MOH Molina Healthcare	136,77	-0,56%	-	-	-	-	137,51	136,60	141,43	137,54	7.242.929
MOS Mosaic	24,52	-5,89%	-	-	-	-	25,92	24,48	26,01	26,05	666.269
MPC Marathon Petrol...	196,00	-1,99%	-	-	-	-	198,88	195,30	199,37	199,98	2.635.220
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	92,82	-0,11%	-	-	-	-	93,23	92,68	94,75	92,92	2.717.027
MRNA Moderna Inc.	24,76	-0,06%	-	-	-	-	24,50	24,27	25,33	24,77	1.418.140
MS Morgan Stanley	159,39	-2,73%	-	-	-	-	163,25	158,76	164,09	163,86	7.953.242
MSCI Msci Inc.	557,55	-1,34%	-	-	-	-	562,15	556,07	570,48	565,15	26.616.879
MSFT Microsoft	507,38	-0,55%	-	-	-	-	508,45	504,91	512,12	510,18	30.960.835
MSI Motorola Soluti...	377,64	-0,62%	-	-	-	-	379,46	374,53	381,49	379,98	22.914.440
MTB M&T Bank	181,14	-3,11%	-	-	-	-	186,40	180,34	186,52	186,96	5.531.110
MTCH Match Group Inc	31,59	-2,15%	-	-	-	-	32,19	31,41	32,22	32,28	316.419
MTD Mettler-Toledo ...	1.388,61	-1,03%	-	-	-	-	1.396,92	1.385,28	1.408,10	1.403,08	5.740.514
MU Micron Technology	241,95	-1,98%	-	-	-	-	246,92	239,46	260,58	246,83	9.804.298
NCLH Norwegian Cruis...	17,51	-4,29%	-	-	-	-	18,20	17,46	18,25	18,29	501.553
NDAQ The NASDAQ OMX ...	85,70	-1,59%	-	-	-	-	87,08	85,29	87,23	87,08	4.255.699
NDSN Nordson Corpora...	227,82	-1,06%	-	-	-	-	229,42	226,83	230,95	230,27	1.895.462
NEE NextEra Energy,...	85,74	2,22%	-	-	-	-	83,69	83,69	85,74	83,88	3.910.344
NEM Newmont Mining	87,08	-0,82%	-	-	-	-	87,42	86,11	89,20	87,80	3.480.849
NFLX Netflix	110,28	-0,84%	-	-	-	-	110,75	109,55	111,85	111,22	1.938.612
NI NiSource	43,20	0,73%	-	-	-	-	43,12	42,79	43,25	42,88	1.688.017
NKE Nike	62,88	-2,01%	-	-	-	-	63,07	62,26	63,54	64,17	1.279.922
NOC Northrop Grumman	562,87	0,87%	-	-	-	-	559,98	556,29	562,87	558,00	15.973.125
NOW Servicenow Inc	835,52	-1,75%	-	-	-	-	846,92	828,21	853,48	850,43	43.427.823
NRG NRG Energy	163,24	-1,18%	-	-	-	-	165,19	162,23	169,25	165,19	10.273.836
NSC Norfolk Souther	281,54	-0,86%	-	-	-	-	283,98	281,46	285,23	283,98	13.023.477
NTAP NetApp	106,82	-2,39%	-	-	-	-	107,48	106,13	109,34	109,44	1.751.741
NTRS Northern Trust	122,68	-3,70%	-	-	-	-	127,40	122,38	127,63	127,39	1.563.925
NUE Nucor	148,66	0,60%	-	-	-	-	147,01	146,10	151,19	147,78	9.341.646
NVDA NVIDIA	186,77	-1,79%	-	-	-	-	185,97	184,32	189,00	190,17	8.335.732
NVR NVR	7.155,73	-1,60%	-	-	-	-	7.259,17	7.144,15	7.285,89	7.271,89	5.381.109
NWS News Corp	28,89	-2,26%	-	-	-	-	29,41	28,73	29,43	29,56	873.694
NWSA News	25,49	-2,52%	-	-	-	-	26,09	25,34	26,16	26,15	1.243.606
NXPI NXP Semiconductors	190,48	-3,36%	-	-	-	-	195,18	188,49	196,65	197,10	1.210.310
O Realty Income C...	57,01	0,37%	-	-	-	-	56,84	56,66	57,07	56,80	3.364.445
ODFL Old Dominion Fr...	129,89	-1,81%	-	-	-	-	132,15	129,37	132,77	132,29	6.758.956
OKE ONEOK	68,85	-2,33%	-	-	-	-	70,02	68,42	70,17	70,49	4.383.774
OMC Omnicom Group	73,02	1,09%	-	-	-	-	72,02	72,02	73,12	72,23	4.595.514
ON ON Semiconducto...	46,02	-1,92%	-	-	-	-	46,53	45,37	47,29	46,92	2.671.737
ORCL Oracle	219,86	-1,34%	-	-	-	-	218,21	215,56	222,80	222,85	2.297.977
ORLY O'Reilly Automo...	99,64	0,85%	-	-	-	-	99,26	98,60	99,67	98,80	5.754.310
OTIS Otis Elevator C...	88,08	-0,78%	-	-	-	-	88,48	87,70	88,91	88,77	5.582.775
OXY Occidental Petr...	41,70	-2,48%	-	-	-	-	42,54	41,62	42,67	42,76	1.321.973
PANW Palo Alto Netwo...	202,86	-1,16%	-	-	-	-	205,00	202,16	207,19	205,25	9.367.061
PAYC Paycom Software...	164,16	-1,18%	-	-	-	-	166,61	163,20	168,82	166,12	5.179.576
PAYX Paychex	110,47	-1,45%	-	-	-	-	111,87	110,00	111,88	112,10	840.566
PCAR PACCAR	94,12	-1,54%	-	-	-	-	95,71	93,86	96,27	95,59	1.806.728
PCG Pacific Gas & E...	16,34	-0,94%	-	-	-	-	16,44	16,18	16,65	16,49	268.694
PEG Public Service ...	82,46	-0,46%	-	-	-	-	82,97	81,71	82,97	82,84	1.925.194
PEP Pepsico	147,79	1,33%	-	-	-	-	146,12	145,22	148,11	145,85	4.894.657
PFE Pfizer	25,06	-0,02%	-	-	-	-	25,11	24,95	25,57	25,06	54.770
PFG Principal Finan...	81,02	-4,08%	-	-	-	-	84,27	80,44	84,27	84,47	2.976.351
PG Procter & Gamble	145,77	-1,29%	-	-	-	-	147,75	145,01	147,98	147,67	2.660.011
PGR Progressive	225,35	0,08%	-	-	-	-	227,30	223,93	227,83	225,18	9.473.714
PH Parker-Hannifin	821,04	-1,31%	-	-	-	-	832,00	820,29	836,36	831,95	18.737.775
PHM PulteGroup	113,91	-3,77%	-	-	-	-	117,91	113,70	118,06	118,37	6.699.275
PKG Packaging of Am...	196,67	-0,28%	-	-	-	-	197,21	194,85	197,53	197,22	7.751.551
PLD ProLogis	123,55	0,59%	-	-	-	-	123,53	122,40	124,69	122,83	6.562.729
PLTR Palantir Techno...	171,17	-1,63%	-	-	-	-	170,53	167,68	174,24	174,01	7.879.126
PM Philip Morris I...	152,73	-1,74%	-	-	-	-	154,92	151,77	154,92	155,43	4.807.482
PNC PNC Bank	179,05	-2,68%	-	-	-	-	183,38	178,37	183,82	183,99	1.924.071
PNR Pentair	101,80	-2,42%	-	-	-	-	104,37	101,58	104,58	104,33	3.338.938
PNW Pinnacle West C...	89,16	0,87%	-	-	-	-	88,77	88,00	89,33	88,39	5.235.475
PODD Insulet	328,07	-1,39%	-	-	-	-	331,43	327,24	334,81	332,70	8.733.880
POOL Pool	237,85	-1,84%	-	-	-	-	242,83	237,25	244,99	242,32	7.735.120
PPG PPG Industries	95,37	-1,71%	-	-	-	-	96,72	95,26	97,11	97,03	1.563.782
PPL PPL	36,80	0,10%	-	-	-	-	36,92	36,72	37,04	36,76	918.992
PRU Prudential Fina...	103,48	-3,43%	-	-	-	-	107,21	103,01	107,30	107,16	2.290.840
PSA Public Storage	270,19	-1,48%	-	-	-	-	274,95	269,58	275,35	274,26	4.826.134
PSX Phillips 66	136,64	-3,17%	-	-	-	-	140,73	136,19	140,73	141,12	2.969.324
PTC PAR Technology	174,31	-2,95%	-	-	-	-	179,01	173,63	179,01	179,61	10.242.979
PWR Quanta Services	426,77	-0,59%	-	-	-	-	428,76	421,90	434,70	429,30	16.031.615
PYPL Paypal Holdings...	61,91	-1,44%	-	-	-	-	62,81	61,29	63,17	62,81	3.347.451
QCOM QUALCOMM	166,82	-4,12%	-	-	-	-	172,80	165,17	174,84	173,98	9.012.617
RCL Royal Caribbean...	246,80	-2,40%	-	-	-	-	251,64	244,45	252,34	252,87	3.990.509
REG Regency Centers	69,12	-0,67%	-	-	-	-	69,78	68,86	70,15	69,59	1.454.555
REGN Regeneron Pharm...	704,44	1,58%	-	-	-	-	693,34	692,29	711,88	693,50	32.058.360
RF Regions Financi...	24,29	-2,68%	-	-	-	-	24,92	24,17	24,98	24,96	326.482
RJF Raymond James F...	155,34	-2,14%	-	-	-	-	158,70	154,43	158,90	158,73	6.635.193
RL Polo Ralph Lauren	324,07	-2,24%	-	-	-	-	331,62	320,91	333,19	331,48	7.046.902
RMD ResMed	244,72	0,11%	-	-	-	-	244,28	243,20	247,26	244,46	2.172.869
ROK Rockwell Automa...	370,17	-1,49%	-	-	-	-	374,05	366,78	375,75	375,75	19.174.066
ROL Rollins Inc.	57,94	-0,48%	-	-	-	-	58,27	57,89	58,71	58,22	1.657.779
ROP Roper Industries	443,69	-1,29%	-	-	-	-	448,66	443,50	449,97	449,50	9.677.323
ROST Ross Stores	159,40	-0,73%	-	-	-	-	160,58	157,73	161,22	160,58	3.709.079
RSG Republic Services	209,76	-0,02%	-	-	-	-	209,46	208,54	210,87	209,80	13.465.543
RTX United Technolo...	175,64	0,04%	-	-	-	-	176,10	174,63	176,30	175,57	5.415.859
RVTY Perkinelmer Inc	91,06	-1,80%	-	-	-	-	92,11	90,57	92,85	92,73	4.800.046
SBAC SBA Communications	195,78	-0,73%	-	-	-	-	198,35	195,09	198,35	197,21	5.153.713
SBUX Starbucks	83,67	-1,31%	-	-	-	-	85,19	83,45	86,85	84,78	5.253.556
SCHW The Charles Schwab	91,91	-2,63%	-	-	-	-	94,56	91,59	94,58	94,39	1.907.960
SHW Sherwin-Williams	326,90	-1,59%	-	-	-	-	331,40	326,90	333,21	332,18	1.763.952
SJM J.M. Smucker	106,51	-2,41%	-	-	-	-	110,54	106,34	110,90	109,14	6.177.610
SLB Schlumberger	35,79	-3,13%	-	-	-	-	36,82	35,61	36,93	36,94	2.063.363
SMCI Super Micro Com...	34,11	-6,36%	-	-	-	-	35,58	33,64	35,82	36,42	1.576.879
SNA Snap-On	328,61	-0,42%	-	-	-	-	329,98	328,35	332,85	329,98	3.503.587
SNPS Synopsys	390,36	0,14%	-	-	-	-	389,50	388,01	399,11	389,83	24.076.234
SO Southern	90,59	0,71%	-	-	-	-	90,49	90,14	90,97	89,95	905.447
SOLV Solventum Corp	76,18	0,69%	-	-	-	-	75,23	75,00	76,49	75,66	2.087.027
SPG Simon Property ...	181,07	-0,91%	-	-	-	-	183,63	179,86	183,63	182,73	7.922.899
SPGI S&P Global, Inc.	488,86	-1,02%	-	-	-	-	492,50	487,62	493,51	493,90	5.609.180
SRE Sempra Energy	92,17	0,18%	-	-	-	-	92,38	91,12	92,75	92,00	3.637.028
STE STERIS	257,04	-0,53%	-	-	-	-	258,52	256,80	260,06	258,41	4.512.851
STLD Steel Dynamics	155,08	-0,21%	-	-	-	-	154,99	154,14	158,88	155,41	7.847.668
STT State Street	112,86	-3,41%	-	-	-	-	116,46	112,29	116,50	116,84	328.987
STX Seagate Technol...	261,29	1,19%	-	-	-	-	257,50	254,48	269,80	258,21	533.815
STZ Constellation B...	130,99	1,41%	-	-	-	-	129,00	128,85	133,40	129,16	5.443.082
SW Westrock Co	33,92	-1,08%	-	-	-	-	34,21	33,68	34,36	34,29	1.756.988
SWK Stanley Black &...	63,69	-2,99%	-	-	-	-	65,46	63,60	65,92	65,65	3.301.407
SWKS Skyworks Solutions	63,14	-5,20%	-	-	-	-	66,00	62,24	66,32	66,60	1.889.338
SYF Synchrony Finan...	70,48	-3,58%	-	-	-	-	72,80	69,89	73,07	73,09	3.012.172
SYK Stryker	360,16	-0,57%	-	-	-	-	362,10	357,50	363,66	362,22	16.062.056
SYY Sysco	75,12	0,54%	-	-	-	-	75,36	74,76	75,71	74,71	4.782.873
T AT&T	25,45	-0,57%	-	-	-	-	25,63	25,44	25,71	25,59	1.409.068
TAP Molson Coors Br...	45,61	-1,79%	-	-	-	-	46,34	45,61	46,70	46,44	508.962
TDG Transdigm Group	1.335,79	-0,36%	-	-	-	-	1.347,29	1.326,18	1.356,37	1.340,60	38.948.965
TDY Teledyne Techno...	499,79	-0,29%	-	-	-	-	501,83	496,60	502,68	501,23	9.214.128
TECH Techne	58,61	-1,16%	-	-	-	-	58,98	58,16	59,54	59,30	3.619.168
TEL Tyco Electronics	234,21	-1,31%	-	-	-	-	236,57	232,49	238,92	237,33	15.232.316
TER Teradyne, Inc.	167,43	-1,49%	-	-	-	-	168,47	164,49	173,38	169,97	8.569.235
TFC Truist Financia...	43,90	-2,14%	-	-	-	-	44,86	43,74	45,02	44,86	2.097.323
TGT Target	88,50	-1,56%	-	-	-	-	89,52	88,23	90,26	89,90	1.277.144
TJX TJX Companies	145,22	-0,59%	-	-	-	-	146,16	144,76	147,00	146,08	6.515.942
TKO Telkonet	184,82	0,40%	-	-	-	-	183,56	181,00	184,98	184,09	1.223.878
TMO Thermo Fisher S...	567,07	-2,01%	-	-	-	-	575,65	566,59	579,79	578,71	17.643.249
TMUS T-Mobile US Inc	215,81	-0,12%	-	-	-	-	215,91	215,01	218,33	216,08	3.098.168
TPL Texas Pacific L...	956,97	-6,42%	-	-	-	-	1.020,00	953,75	1.022,77	1.022,65	7.018.418
TPR TRANSPRO	101,73	0,32%	-	-	-	-	101,50	100,23	102,00	101,41	3.820.267
TRGP TRANSIT GROUP	168,28	-2,78%	-	-	-	-	172,29	167,75	172,79	173,10	6.706.463
TRMB Trimble Inc	75,59	-2,55%	-	-	-	-	76,83	75,28	77,37	77,56	3.411.075
TROW T. Rowe Price G...	97,38	-4,27%	-	-	-	-	101,67	96,58	101,67	101,72	5.994.421
TRV The Travelers C...	284,29	-1,04%	-	-	-	-	288,25	284,04	289,59	287,29	2.603.812
TSCO Tractor Supply	53,69	-3,13%	-	-	-	-	55,23	53,37	55,75	55,42	3.355.366
TSLA Tesla Motors	409,00	1,15%	-	-	-	-	398,74	398,74	423,96	404,35	13.441.376
TSN Tyson Foods	53,11	-1,61%	-	-	-	-	53,95	53,06	53,95	53,98	2.257.281
TT Ingersoll Rand	413,86	-1,03%	-	-	-	-	417,30	410,74	419,42	418,16	14.043.511
TTWO Take-Two Intera...	233,54	-0,63%	-	-	-	-	235,11	232,24	236,48	235,03	9.866.598
TXN Texas Instruments	154,97	-2,74%	-	-	-	-	158,63	153,54	159,75	159,33	5.942.790
TXT Textron	80,06	-0,82%	-	-	-	-	80,76	79,67	81,23	80,72	3.758.177
TYL Tyler Technologies	462,95	-1,00%	-	-	-	-	468,73	458,34	469,42	467,64	8.981.230
UAL United Continen...	89,95	-5,35%	-	-	-	-	94,69	88,55	94,89	95,03	815.037
UBER UBER TECHNOLOGI...	92,14	0,56%	-	-	-	-	91,31	90,74	92,58	91,62	4.335.044
UDR United Dominion...	34,51	-0,50%	-	-	-	-	34,73	34,25	34,86	34,68	1.628.015
UHS Universal Healt...	226,55	0,67%	-	-	-	-	223,90	221,70	229,23	225,04	10.460.040
ULTA Ulta Salon Cosm...	509,60	-3,73%	-	-	-	-	529,34	503,90	530,41	529,34	18.017.418
UNH UnitedHealth Group	320,55	-0,41%	-	-	-	-	320,60	319,43	327,88	321,86	5.743.615
UNP Union Pacific	221,06	-0,88%	-	-	-	-	222,85	220,87	223,69	223,02	6.412.730
UPS United Parcel S...	94,23	-0,12%	-	-	-	-	94,22	93,56	95,41	94,34	927.129
URI United Rentals	806,36	-3,32%	-	-	-	-	834,03	798,67	836,50	834,03	29.157.978
USB U.S. Bancorp	45,48	-3,45%	-	-	-	-	46,90	45,27	46,99	47,10	2.881.978
V Visa	325,46	-1,38%	-	-	-	-	331,16	324,93	333,36	330,02	15.179.780
VICI VICI Properties...	30,14	-0,72%	-	-	-	-	30,36	29,96	30,40	30,36	1.921.606
VLO Valero Energy	178,37	-1,87%	-	-	-	-	181,73	178,09	182,72	181,76	2.620.612
VLTO Veralto Corp	97,76	-1,03%	-	-	-	-	98,77	97,75	99,15	98,78	5.560.882
VMC Vulcan Materials	280,08	-0,18%	-	-	-	-	280,04	278,12	282,23	280,58	10.212.837
VRSK Verisk Analytics	219,20	1,56%	-	-	-	-	216,99	215,35	219,79	215,84	11.199.805
VRSN VeriSign	250,48	-0,95%	-	-	-	-	253,06	247,72	255,30	252,88	8.910.826
VRTX Vertex Pharmace...	434,00	-0,72%	-	-	-	-	436,99	432,24	439,99	437,15	25.116.882
VST Vistra Corp.	174,94	0,14%	-	-	-	-	175,43	173,12	179,52	174,69	7.276.279
VTR Ventas	79,01	1,29%	-	-	-	-	78,63	78,19	79,21	78,00	4.236.200
VTRS VIATRIS INC	10,66	-0,56%	-	-	-	-	10,73	10,62	10,88	10,72	623.077
VZ Verizon Communi...	41,03	-0,09%	-	-	-	-	41,06	40,88	41,28	41,06	1.472.100
WAB Wabtec	199,65	-2,09%	-	-	-	-	203,61	199,47	204,18	203,92	6.694.863
WAT Waters	378,05	-0,36%	-	-	-	-	378,97	374,98	383,94	379,40	11.261.353
WDAY Workday Inc	224,92	-2,56%	-	-	-	-	230,16	224,77	231,23	230,82	3.138.084
WDC Western Digital	162,42	2,91%	-	-	-	-	155,51	155,51	167,49	157,83	812.100
WEC Wisconsin Energy	111,88	0,82%	-	-	-	-	111,50	111,27	111,89	110,97	5.968.798
WELL Welltower Inc	197,29	1,79%	-	-	-	-	194,64	194,22	197,43	193,82	7.237.189
WFC Wells Fargo	83,42	-1,92%	-	-	-	-	84,69	82,54	85,05	85,05	3.735.491
WM Waste Management	207,93	-0,60%	-	-	-	-	209,07	207,51	209,64	209,17	565.348
WMB Williams Companies	59,92	-1,76%	-	-	-	-	60,84	59,55	60,98	60,99	2.635.002
WMT Wal-Mart Stores	102,93	0,44%	-	-	-	-	102,58	102,10	103,32	102,48	97.475
WRB W.R. Berkley	77,14	0,18%	-	-	-	-	77,34	76,88	77,83	77,00	4.015.368
WSM Williams-Sonoma	181,32	-0,51%	-	-	-	-	181,06	179,73	184,22	182,24	1.492.041
WST West Pharmaceut...	262,66	0,50%	-	-	-	-	261,21	260,09	266,26	261,36	5.728.877
WTW Willis Towers W...	318,58	-1,10%	-	-	-	-	323,18	318,41	324,05	322,13	6.456.322
WY Weyerhaeuser	21,51	-2,82%	-	-	-	-	22,06	21,50	22,10	22,13	573.280
WYNN Wynn Resorts	118,11	-1,97%	-	-	-	-	119,85	116,72	121,49	120,48	7.210.616
XEL Xcel Energy	81,33	0,93%	-	-	-	-	80,83	80,50	81,68	80,58	5.138.267
XOM Exxon Mobil	117,71	-1,32%	-	-	-	-	118,97	117,11	119,50	119,29	5.865.136
XYL Xylem Inc	140,98	-1,23%	-	-	-	-	142,84	140,44	142,93	142,73	19.173
YUM Yum! Brands	148,07	-0,64%	-	-	-	-	149,00	148,00	149,75	149,02	3.874.844
ZBH Zimmer Biomet H...	88,68	-1,37%	-	-	-	-	89,79	88,58	90,34	89,91	818.428
ZBRA Zebra Technologies	232,52	-3,34%	-	-	-	-	238,94	231,39	239,87	240,56	5.937.166
ZTS Zoetis Inc.	118,79	-1,68%	-	-	-	-	120,71	118,35	121,09	120,82	1.119.905