Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	147,80	0,14%	-	-	-	-	147,64	145,55	149,39	147,60	7.681.757
AAPL Apple	260,36	-0,76%	-	-	-	-	263,20	259,81	263,68	262,36	13.832.666
ABBV AbbVie Inc.	233,50	4,27%	-	-	-	-	225,24	224,74	237,04	223,93	3.036
ABNB AIRBNB INC	137,02	-0,73%	-	-	-	-	137,65	136,83	139,55	138,02	6.943.646
ABT Abbott Laborato...	127,13	-0,51%	-	-	-	-	128,45	126,27	128,60	127,78	7.827.775
ACGL Arch Capital Group	95,14	1,30%	-	-	-	-	93,92	93,69	95,20	93,92	6.072.120
ACN Accenture.	273,98	-0,71%	-	-	-	-	276,01	271,89	281,87	275,93	1.691.248
ADBE Adobe Systems	338,13	0,64%	-	-	-	-	336,24	334,62	342,78	335,99	12.953.422
ADI Analog Devices	292,97	0,01%	-	-	-	-	288,89	286,75	293,08	292,94	2.073.642
ADM Archer-Daniels-...	58,52	-3,27%	-	-	-	-	60,26	58,16	60,38	60,49	1.388.619
ADP Automatic Data ...	261,27	0,06%	-	-	-	-	261,95	259,30	262,48	261,12	14.777.431
ADSK Autodesk	293,81	0,22%	-	-	-	-	294,73	293,04	296,80	293,17	10.812.796
AEE Ameren	99,08	-1,52%	-	-	-	-	101,28	98,80	101,28	100,61	3.794.764
AEP American Electr...	113,70	-1,16%	-	-	-	-	115,33	113,25	115,52	115,04	6.237.127
AES The AES	14,44	-3,12%	-	-	-	-	14,85	14,43	14,92	14,90	634.895
AFL Aflac	110,24	-1,54%	-	-	-	-	111,26	110,11	111,61	111,96	4.576.614
AIG American Intern...	77,05	-1,31%	-	-	-	-	77,43	77,04	78,35	78,07	2.824.499
AIZ Assurant	236,33	0,30%	-	-	-	-	235,05	234,16	237,31	235,62	2.829.106
AJG Arthur J. Galla...	259,07	-1,41%	-	-	-	-	259,25	254,11	260,94	262,77	10.622
AKAM Akamai Technolo...	88,17	-0,64%	-	-	-	-	88,15	87,22	89,11	88,74	5.293.286
ALB Albemarle	161,54	2,14%	-	-	-	-	160,00	157,21	164,80	158,15	1.371.152
ALGN Align Technology	166,89	-0,46%	-	-	-	-	168,49	165,88	169,32	167,66	5.201.294
ALL Allstate	207,25	-0,32%	-	-	-	-	208,53	206,82	210,10	207,92	7.434.472
ALLE ALLEGIANT BANC	159,04	-1,73%	-	-	-	-	162,44	158,45	163,16	161,84	4.300.919
AMAT Applied Materials	292,17	-1,30%	-	-	-	-	292,00	290,00	295,25	296,01	7.184.460
AMCR Amcor	8,41	-1,87%	-	-	-	-	8,68	8,39	8,70	8,57	381.587
AMD Advanced Micro ...	210,00	-2,03%	-	-	-	-	212,13	207,17	212,13	214,35	13.492.290
AME AMTEK	211,27	-1,35%	-	-	-	-	213,90	210,66	214,45	214,16	11.279.071
AMGN Amgen	341,58	3,46%	-	-	-	-	332,10	332,10	343,05	330,17	13.169.617
AMP AMERIPRISE FINA...	498,10	-2,38%	-	-	-	-	508,58	496,44	510,28	510,24	13.751.545
AMT American Tower	169,43	-3,63%	-	-	-	-	176,99	169,42	177,00	175,82	6.468.160
AMZN Amazon	241,57	0,27%	-	-	-	-	239,61	239,52	245,29	240,93	9.245.850
ANET Arista Networks	130,06	-1,90%	-	-	-	-	130,01	128,64	131,66	132,58	40.319
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	349,95	0,08%	-	-	-	-	348,13	342,92	353,16	349,67	13.478.324
AOS Smith (A.O.)	67,13	-2,22%	-	-	-	-	68,81	67,13	69,01	68,65	3.443.311
APA Apache	23,39	-2,05%	-	-	-	-	23,85	23,25	23,94	23,88	1.221.613
APD Air Products an...	261,87	1,36%	-	-	-	-	257,96	255,23	262,77	258,36	7.006.332
APH Amphenol	138,89	-1,76%	-	-	-	-	139,67	137,96	140,33	141,38	6.771.443
APO Apollo Global M...	144,31	-5,49%	-	-	-	-	152,60	144,12	152,60	152,70	25.832
APTV Aptiv Plc	82,13	-0,58%	-	-	-	-	82,42	81,35	82,95	82,61	4.998.103
ARE Alexandria Real...	52,19	-0,36%	-	-	-	-	52,94	52,03	53,62	52,38	2.471.771
ATO Atmos Energy	166,14	-0,84%	-	-	-	-	168,15	165,52	168,61	167,54	3.428.963
AVB AvalonBay Commu...	179,59	-2,26%	-	-	-	-	184,30	179,37	186,77	183,74	10.693.507
AVGO Broadcom Inc.	343,49	-0,08%	-	-	-	-	341,70	335,88	349,70	343,77	530.692
AVY Avery Dennison	180,53	-0,83%	-	-	-	-	181,80	179,28	183,12	182,04	3.764.051
AWK American Water ...	127,26	-1,33%	-	-	-	-	129,56	127,17	130,54	128,97	6.763.105
AXON Axion Spatial I...	621,07	-0,89%	-	-	-	-	619,79	608,11	626,34	626,65	13.621.928
AXP American Express	378,23	-1,39%	-	-	-	-	383,90	376,52	384,99	383,56	8.965.186
AZO AutoZone	3.320,67	2,33%	-	-	-	-	3.238,67	3.238,67	3.353,49	3.244,92	44.971.834
BA Boeing	228,16	-0,73%	-	-	-	-	232,15	227,31	233,57	229,84	4.230.086
BAC Bank of America	55,64	-2,82%	-	-	-	-	56,69	55,44	56,81	57,25	336.202
BALL Ball Corporation	53,54	-1,40%	-	-	-	-	54,34	52,98	54,86	54,30	1.176.381
BAX Baxter Internat...	20,40	-0,75%	-	-	-	-	20,72	20,23	20,81	20,55	469.901
BBY Best Buy	68,84	-4,62%	-	-	-	-	72,10	68,71	72,83	72,17	896.920
BDX Becton Dickinso...	202,76	-1,27%	-	-	-	-	205,40	202,02	206,87	205,36	11.395.720
BEN Franklin Resources	25,15	0,12%	-	-	-	-	25,05	24,98	25,61	25,12	1.246.409
BF.B Brown-Forman Cl B	25,36	-2,84%	-	-	-	-	26,08	25,32	26,23	26,10	1.327.495
BG Bunge	92,56	-1,91%	-	-	-	-	93,74	91,13	93,86	94,36	84.137
BIIB Biogen Idec	186,96	2,38%	-	-	-	-	181,70	181,70	187,05	182,61	7.607.589
BK Bank of New Yor...	120,43	-0,73%	-	-	-	-	121,62	120,18	122,11	121,31	1.559.809
BKNG Banknorth Group	5.444,87	1,80%	-	-	-	-	5.321,41	5.321,41	5.473,89	5.348,39	50.718.964
BKR Baker Hughes, A...	48,85	-1,07%	-	-	-	-	49,48	48,31	49,78	49,38	3.031.533
BLDR Builders FirstS...	104,93	-5,69%	-	-	-	-	112,46	104,93	112,46	111,26	4.468.129
BLK BlackRock	1.075,72	-3,29%	-	-	-	-	1.108,16	1.075,33	1.112,80	1.112,28	48.190.105
BMY Bristol-Myers S...	56,73	4,24%	-	-	-	-	55,24	55,23	56,74	54,42	3.445.930
BR Broadridge Fina...	219,42	-1,03%	-	-	-	-	222,36	218,33	223,29	221,70	3.893.608
BRK.B BERKSHIRE HATHA...	496,12	-0,59%	-	-	-	-	497,88	493,09	499,15	499,05	25.503.784
BRO Brown & Brown	78,82	-1,81%	-	-	-	-	80,15	77,86	80,90	80,27	4.957.384
BSX Boston Scientific	98,66	0,88%	-	-	-	-	98,28	98,12	99,15	97,79	1.606.991
BX The Blackstone ...	153,79	-5,45%	-	-	-	-	162,18	147,52	162,37	162,65	4.511.122
BXP Boston Properties	66,13	-2,89%	-	-	-	-	68,50	65,82	68,91	68,10	3.515.537
C Citigroup	121,36	-0,93%	-	-	-	-	122,31	120,70	122,58	122,50	1.804.259
CAG ConAgra Foods	16,09	-4,54%	-	-	-	-	16,92	16,08	16,96	16,85	569.136
CAH Cardinal Health	207,25	-0,59%	-	-	-	-	208,09	206,22	211,77	208,48	369.527
CARR Carrier Global ...	52,57	-1,74%	-	-	-	-	53,70	52,44	54,38	53,50	1.638.870
CAT Caterpillar	596,50	-4,27%	-	-	-	-	623,00	595,78	625,00	623,09	873.873
CB Chubb	306,77	-0,81%	-	-	-	-	308,51	306,35	309,81	309,29	14.918.532
CBOE CBOE	254,71	1,85%	-	-	-	-	251,95	249,64	259,42	250,09	13.418.632
CBRE CBRE Group	166,38	-0,32%	-	-	-	-	167,98	166,35	168,88	166,92	6.726.743
CCI Crown Castle In...	85,02	-2,42%	-	-	-	-	88,00	85,00	88,02	87,13	278.696
CCL Carnival	32,10	-0,62%	-	-	-	-	31,48	31,48	32,19	32,30	1.473.518
CDNS Cadence Design ...	320,51	1,87%	-	-	-	-	314,39	314,39	324,71	314,64	20.837.958
CDW CDW common stock	129,54	-3,57%	-	-	-	-	134,75	128,78	134,98	134,34	7.508.138
CEG Constellation E...	338,70	-4,48%	-	-	-	-	352,11	334,79	352,44	354,58	18.974.990
CF Cf Industries	77,48	-2,48%	-	-	-	-	79,35	75,87	79,97	79,45	3.405.788
CFG Citizens Financ...	60,97	-1,88%	-	-	-	-	62,05	60,82	62,14	62,14	1.719.903
CHD Church & Dwight	83,86	-1,94%	-	-	-	-	85,70	83,81	86,00	85,52	4.188.052
CHRW C.H. Robinson W...	166,74	-0,55%	-	-	-	-	167,48	161,95	167,60	167,66	5.321.674
CHTR Charter Communi...	206,32	-2,04%	-	-	-	-	211,55	206,10	213,44	210,62	6.299.156
CI CIGNA	279,09	-1,99%	-	-	-	-	287,00	277,79	287,00	284,76	3.514.859
CINF Cincinnati Fina...	163,12	0,62%	-	-	-	-	161,65	160,48	163,48	162,12	3.510.016
CL Colgate-Palmolive	77,10	-0,13%	-	-	-	-	77,89	77,01	78,34	77,20	1.063.903
CLX Clorox	101,77	1,15%	-	-	-	-	100,70	99,74	102,24	100,61	1.032.457
CMCSA Comcast	27,90	1,75%	-	-	-	-	27,45	27,35	27,91	27,42	602.612
CME CME Group	266,82	-0,87%	-	-	-	-	268,70	263,50	272,28	269,15	13.016.280
CMG Chipotle Mexica...	38,88	0,67%	-	-	-	-	38,72	38,66	39,49	38,62	2.121.759
CMI Cummins	538,95	-1,43%	-	-	-	-	545,89	537,70	547,22	546,76	14.067.134
CMS CMS Energy	69,58	-1,14%	-	-	-	-	70,94	69,34	70,99	70,38	4.400.100
CNC Centene	45,77	0,07%	-	-	-	-	46,81	45,47	46,89	45,74	591.348
CNP CenterPoint Energy	37,75	-1,28%	-	-	-	-	38,30	37,60	38,38	38,24	2.307.846
COF Capital One Fin...	253,29	-1,80%	-	-	-	-	257,24	252,37	258,71	257,94	11.000.638
COO Cooper Companies	83,89	-0,51%	-	-	-	-	84,32	83,25	85,04	84,32	298.984
COP ConocoPhillips	93,97	-3,24%	-	-	-	-	97,19	93,95	97,24	97,11	2.239.280
COST Costco Wholesale	882,68	-0,72%	-	-	-	-	892,00	879,62	893,60	889,10	45.258.534
CPB Campbell Soup	26,27	-2,74%	-	-	-	-	27,15	26,18	27,32	27,01	1.377.336
CPRT Copart	38,20	-1,96%	-	-	-	-	38,96	38,14	39,23	38,96	708.670
CPT Camden Property...	108,20	-1,91%	-	-	-	-	110,89	108,17	111,33	110,31	5.118.942
CRL Charles River L...	216,78	0,31%	-	-	-	-	216,41	215,02	217,89	216,11	7.369.653
CRM Salesforce.com	266,11	1,22%	-	-	-	-	263,50	263,50	267,83	262,90	9.956.240
CRWD Crowdstrike Hol...	478,78	4,46%	-	-	-	-	462,97	462,28	486,55	458,32	30.251.714
CSCO Cisco Systems	74,72	-0,68%	-	-	-	-	75,12	74,20	75,38	75,23	3.887.272
CSGP CoStar Group	61,66	-8,24%	-	-	-	-	68,26	61,57	68,98	67,20	3.557.474
CSX CSX	35,05	-2,84%	-	-	-	-	36,01	34,87	36,18	36,07	1.719.798
CTAS Cintas	186,78	-0,32%	-	-	-	-	187,86	186,14	189,19	187,38	8.727.669
CTRA Coterra Energy ...	25,29	0,86%	-	-	-	-	25,16	24,74	25,32	25,07	1.109.228
CTSH Cognizant Techn...	84,12	-0,59%	-	-	-	-	84,50	83,87	85,09	84,62	822.525
CTVA Corteva Inc	68,55	-1,18%	-	-	-	-	69,05	68,14	69,75	69,37	2.185.785
CVS CVS	79,79	-1,13%	-	-	-	-	80,96	79,75	81,34	80,70	2.097.787
CVX Chevron	155,23	-0,84%	-	-	-	-	157,44	154,90	158,01	156,54	6.094.485
CZR CAESARS ENTMNT	22,96	-3,41%	-	-	-	-	23,72	22,96	23,79	23,77	1.175.276
D Dominion Resources	57,07	-2,81%	-	-	-	-	58,90	56,91	58,98	58,72	2.417.143
DAL Delta Air Lines...	71,64	-0,80%	-	-	-	-	72,74	71,53	73,07	72,22	2.759.716
DASH DOORDASH INC	230,52	0,50%	-	-	-	-	228,01	224,99	234,43	229,38	4.063.607
DAY Dayforce Inc	69,41	-0,14%	-	-	-	-	69,52	69,34	69,65	69,50	2.999.337
DD E.I. du Pont de...	43,23	-0,49%	-	-	-	-	43,45	42,60	43,48	43,44	333.438
DE Deere &	475,34	-2,19%	-	-	-	-	487,14	473,69	489,10	485,98	24.277.515
DECK Deckers Outdoor	103,12	-4,04%	-	-	-	-	101,00	100,50	105,40	107,46	5.476.188
DELL Dell	120,08	-3,11%	-	-	-	-	123,00	118,75	123,30	123,93	5.252.539
DG Dollar General	143,50	-0,82%	-	-	-	-	145,04	142,82	146,00	144,69	1.389.080
DGX Quest Diagnostics	178,36	-1,17%	-	-	-	-	181,15	177,70	181,23	180,46	4.820.579
DHI D.R. Horton	139,29	-3,61%	-	-	-	-	144,49	138,34	145,82	144,50	2.658.628
DHR Danaher	235,58	-0,43%	-	-	-	-	236,85	233,10	238,12	236,59	4.832.688
DIS Walt Disney	112,92	-1,44%	-	-	-	-	114,46	112,51	114,97	114,57	3.320.830
DLR Digital Realty ...	154,90	-1,20%	-	-	-	-	157,97	154,87	158,45	156,78	9.708.822
DLTR Dollar Tree	131,55	-1,67%	-	-	-	-	134,00	130,65	134,16	133,78	7.735.666
DOC Peak	16,95	2,70%	-	-	-	-	16,68	16,64	17,34	16,50	676.580
DOV Dover	199,67	-1,88%	-	-	-	-	203,45	199,12	204,24	203,50	8.255.755
DOW Dow Inc.	24,80	-2,84%	-	-	-	-	25,53	24,55	25,61	25,52	899.935
DPZ Domino's Pizza	405,35	-0,28%	-	-	-	-	405,46	402,30	407,68	406,50	14.166.172
DRI Darden Restaurants	199,94	-0,15%	-	-	-	-	201,17	199,38	203,25	200,25	7.209.636
DTE DTE Energy	128,23	-1,39%	-	-	-	-	130,63	127,71	130,63	130,04	5.274.485
DUK Duke Energy	116,17	-1,33%	-	-	-	-	118,12	115,95	118,30	117,74	1.828.167
DVA DaVita	111,04	-3,21%	-	-	-	-	114,59	110,33	115,19	114,72	3.013.737
DVN Devon Energy	34,50	-3,89%	-	-	-	-	35,84	34,23	35,90	35,89	1.163.240
DXCM DexCom	70,11	0,31%	-	-	-	-	69,76	69,12	70,92	69,89	3.032.047
EA Electronic Arts	204,49	0,10%	-	-	-	-	204,26	204,26	204,51	204,28	7.510.509
EBAY eBay	90,12	-1,52%	-	-	-	-	91,22	89,74	92,25	91,51	3.846.231
ECL Ecolab	268,86	-0,98%	-	-	-	-	272,49	267,74	272,91	271,53	10.180.384
ED Consolidated Ed...	99,41	0,09%	-	-	-	-	99,70	98,87	100,17	99,32	3.957.512
EFX Equifax	213,50	0,59%	-	-	-	-	213,70	211,17	214,70	212,25	13.812.383
EG Everest Re Group	331,22	-0,33%	-	-	-	-	332,00	328,10	335,76	332,32	2.924.673
EIX Edison Internat...	58,47	-1,95%	-	-	-	-	59,74	58,44	60,12	59,63	1.495.253
EL Estee Lauder Co...	105,25	-3,04%	-	-	-	-	107,49	103,74	108,01	108,55	2.114.262
ELV Elevance Health...	366,69	-1,26%	-	-	-	-	373,13	366,05	374,93	371,37	22.082.072
EMN Eastman Chemical	66,28	-2,99%	-	-	-	-	68,17	65,83	68,50	68,32	4.138.457
EMR Emerson Electric	142,17	-2,37%	-	-	-	-	145,77	142,15	146,30	145,62	6.953.961
ENPH Enphase Energy Inc	34,68	-0,20%	-	-	-	-	34,75	33,94	35,35	34,75	1.454.999
EOG EOG Resources	102,53	-2,35%	-	-	-	-	104,64	102,42	105,50	105,00	3.060.418
EPAM EPAM Systems, Inc.	218,29	-0,04%	-	-	-	-	218,00	213,21	220,57	218,38	6.729.008
EQIX Equinix	776,39	-1,48%	-	-	-	-	791,88	776,39	795,25	788,06	12.800.342
EQR Equity Residential	61,95	-0,74%	-	-	-	-	62,55	61,90	63,00	62,41	1.605.542
EQT EQT	54,50	2,04%	-	-	-	-	53,34	53,01	54,69	53,41	838.919
ERIE Erie Indemnity	281,99	-1,23%	-	-	-	-	285,82	281,81	285,88	285,51	1.818.554
ES EnergySolutions	65,63	-2,65%	-	-	-	-	67,52	65,50	67,71	67,41	3.199.284
ESS Essex Property ...	251,03	-2,17%	-	-	-	-	258,05	249,76	258,90	256,61	6.455.990
ETN Eaton	323,13	-2,96%	-	-	-	-	333,00	320,57	333,27	332,97	18.335.366
ETR Entergy	91,29	-2,18%	-	-	-	-	93,73	91,18	93,99	93,32	5.462.976
EVRG Evergy Inc	72,52	-0,79%	-	-	-	-	73,10	72,40	73,39	73,10	4.714.235
EW Edwards Lifesci...	84,85	-1,16%	-	-	-	-	86,27	83,93	86,60	85,85	4.507.402
EXC Exelon	43,00	-1,92%	-	-	-	-	43,92	42,82	44,00	43,84	246.863
EXE Expand Energy Corp	106,72	1,22%	-	-	-	-	105,43	105,15	108,29	105,43	3.801.473
EXPD Expeditors Inte...	156,90	-0,38%	-	-	-	-	156,92	154,28	157,13	157,50	5.668.459
EXPE Expedia	297,12	-0,70%	-	-	-	-	297,90	295,69	300,46	299,21	16.990.213
EXR Extra Space Sto...	133,82	-1,21%	-	-	-	-	136,06	133,17	136,53	135,46	7.461.402
F Ford Motor Company	13,74	-0,47%	-	-	-	-	13,80	13,59	13,82	13,80	496.822
FANG Diamondback Ene...	140,49	-2,75%	-	-	-	-	143,87	139,41	144,95	144,47	1.482.170
FAST Fastenal	40,60	-2,26%	-	-	-	-	41,24	40,26	41,26	41,54	20.016
FCX Freeport-McMora...	55,51	-1,14%	-	-	-	-	55,23	53,85	55,58	56,15	1.386.029
FDS FactSet Researc...	292,99	0,07%	-	-	-	-	293,35	289,46	295,92	292,79	3.609.039
FDX FedEx	307,40	-0,17%	-	-	-	-	305,90	304,41	310,64	307,93	8.337.918
FE FirstEnergy	44,58	-0,59%	-	-	-	-	45,03	44,30	45,06	44,84	2.086.065
FFIV F5 Networks	267,90	-1,01%	-	-	-	-	269,00	265,31	271,02	270,64	8.590.214
FICO Fair Isaac and	1.579,55	-1,28%	-	-	-	-	1.622,95	1.579,24	1.643,83	1.599,96	12.606.389
FIS Fidelity Nation...	66,73	-0,48%	-	-	-	-	67,25	66,55	67,32	67,05	2.561.164
FISV Fiserv	68,71	-0,08%	-	-	-	-	68,91	67,46	69,27	68,76	2.839.028
FITB Fifth Third Ban...	49,18	-1,21%	-	-	-	-	49,66	48,61	49,73	49,78	2.180.051
FOX Fox Corp Class B	67,08	-0,96%	-	-	-	-	67,68	66,27	68,01	67,73	2.319.023
FOXA Fox Corp. Cl A	75,01	-1,45%	-	-	-	-	76,03	74,13	76,33	76,11	4.889.677
FRT Federal Realty ...	101,70	0,77%	-	-	-	-	101,19	100,75	102,53	100,92	2.456.157
FSLR First Solar	241,07	-10,31%	-	-	-	-	254,02	239,98	255,92	268,78	2.831.608
FTNT Fortinet Inc	80,02	2,01%	-	-	-	-	78,61	78,35	80,86	78,44	2.045.423
FTV Fortive Corp	54,14	-2,37%	-	-	-	-	55,41	54,09	55,63	55,45	1.962.123
GD General Dynamics	345,62	-4,18%	-	-	-	-	362,00	345,34	363,00	360,71	7.065.855
GE General Electric	323,61	-1,20%	-	-	-	-	328,42	322,95	330,26	327,54	2.984.331
GEHC GE Healthcare T...	85,76	-1,12%	-	-	-	-	86,33	85,38	87,24	86,73	5.176.645
GEN Gen Digital Inc.	26,11	-0,38%	-	-	-	-	26,22	25,89	26,35	26,21	397.577
GEV GE Vernova LLC	662,01	-3,54%	-	-	-	-	686,00	661,52	686,99	686,33	20.632.204
GILD Gilead Sciences	124,35	2,46%	-	-	-	-	122,34	122,16	124,71	121,36	1.259.168
GIS General Mills	42,95	-2,04%	-	-	-	-	43,96	42,94	44,18	43,84	2.508.890
GL GREAT LAKES REIT	139,78	0,10%	-	-	-	-	139,44	138,48	140,43	139,64	1.500.119
GLW Corning	87,97	-1,43%	-	-	-	-	88,70	86,62	88,95	89,25	1.709.697
GM General Motors Co	81,91	-0,33%	-	-	-	-	82,10	81,59	82,70	82,18	525.616
GNRC Generac Holding...	141,77	-2,41%	-	-	-	-	145,63	141,16	145,63	145,27	5.248.751
GOOG Google Inc.	322,46	2,51%	-	-	-	-	314,57	314,50	326,47	314,55	3.088.844
GOOGL Google Inc.	322,01	2,44%	-	-	-	-	314,36	314,19	326,15	314,34	1.485.754
GPC Genuine Parts	122,56	-1,56%	-	-	-	-	124,50	122,17	125,35	124,50	3.617.113
GPN Global Payments	77,55	0,68%	-	-	-	-	77,20	76,24	78,13	77,03	136.410
GRMN Garmin	210,76	0,67%	-	-	-	-	210,00	208,09	211,27	209,35	11.080.707
GS Goldman Sachs G...	939,66	-1,65%	-	-	-	-	956,88	934,00	958,25	955,47	9.098.728
GWW W.W. Grainger	1.005,34	-2,30%	-	-	-	-	1.022,27	1.002,20	1.026,32	1.028,98	22.527.659
HAL Halliburton	30,37	-1,51%	-	-	-	-	31,04	30,17	31,12	30,83	1.967.804
HAS Hasbro	86,99	-0,29%	-	-	-	-	87,29	86,32	88,17	87,24	3.631.572
HBAN Huntington Banc...	18,15	-0,85%	-	-	-	-	18,30	17,99	18,33	18,30	780.072
HCA HCA-The Healthcare	470,60	-2,69%	-	-	-	-	483,30	470,00	484,13	483,60	23.778.477
HD Home Depot	349,21	-0,02%	-	-	-	-	353,34	349,03	358,50	349,29	21.332.540
HIG Hartford Financ...	135,89	-0,76%	-	-	-	-	136,67	135,39	137,07	136,93	4.881.441
HII HEALTHCARE INTE...	356,14	-3,12%	-	-	-	-	369,87	356,14	374,26	367,60	11.872.283
HLT HILTON HOTELS	293,46	0,06%	-	-	-	-	291,99	291,00	296,52	293,28	1.794.214
HOLX Hologic	74,95	0,05%	-	-	-	-	74,85	74,85	74,96	74,91	2.862.749
HON Honeywell Inter...	199,43	-2,69%	-	-	-	-	205,11	198,53	206,00	204,94	12.327.167
HPE Hewlett Packard...	22,45	-5,63%	-	-	-	-	23,71	22,44	23,80	23,79	1.408.154
HPQ Hewlett-Packard	21,10	-4,76%	-	-	-	-	22,14	20,94	22,16	22,15	316.594
HRL Hormel Foods	22,35	-2,21%	-	-	-	-	22,93	22,34	23,08	22,85	1.217.177
HSIC Henry Schein	78,13	-0,53%	-	-	-	-	78,56	77,84	78,73	78,55	2.607.354
HST Host Marriott F...	17,79	-2,57%	-	-	-	-	18,24	17,76	18,28	18,26	31.862
HSY Hershey Foods	180,08	0,45%	-	-	-	-	182,10	179,91	183,27	179,28	4.513.885
HUM Humana	275,12	-1,69%	-	-	-	-	276,56	273,66	278,88	279,84	7.377.893
HWM Howmet Aerospac...	210,97	-1,73%	-	-	-	-	215,44	210,71	216,35	214,69	12.495.331
IBM International B...	296,79	-1,88%	-	-	-	-	302,50	296,35	304,31	302,47	14.689.918
ICE Intercontinenta...	161,92	-2,46%	-	-	-	-	165,99	161,92	166,85	166,01	7.884.856
IDXX IDEXX Laboratories	714,32	1,06%	-	-	-	-	706,08	704,72	724,99	706,83	16.388.644
IEX IDEX	180,59	-1,78%	-	-	-	-	184,01	179,91	184,83	183,87	3.151.837
IFF Internationa Fl...	67,38	-2,17%	-	-	-	-	68,92	67,20	69,42	68,87	3.227.532
INCY Incyte	110,59	3,68%	-	-	-	-	107,88	107,88	112,29	106,66	3.948.727
INTC Intel	42,62	6,43%	-	-	-	-	40,18	40,12	44,57	40,04	2.651.591
INTU Intuit	651,27	0,63%	-	-	-	-	650,00	645,59	657,24	647,20	35.688.293
INVH Invitation Home...	26,41	-6,03%	-	-	-	-	28,12	25,29	28,35	28,10	1.632.568
IP International P...	39,56	-3,52%	-	-	-	-	41,32	39,47	41,59	41,00	1.405.903
IQV IQVIA Holdings ...	244,52	1,66%	-	-	-	-	241,00	240,00	246,71	240,53	3.781.746
IR Ingersoll-Rand ...	81,34	-2,51%	-	-	-	-	83,46	80,89	83,80	83,43	4.384.877
IRM Iron Mountain	87,10	2,62%	-	-	-	-	85,34	84,80	88,89	84,88	1.468.767
ISRG Intuitive Surgical	592,40	-0,08%	-	-	-	-	592,89	590,80	603,88	592,85	13.710.506
IT Gartner	245,57	0,32%	-	-	-	-	244,90	241,82	247,64	244,78	7.442.736
ITW Illinois Tool W...	247,14	-2,76%	-	-	-	-	254,48	246,37	255,08	254,15	14.700.134
IVZ Invesco	27,70	-1,96%	-	-	-	-	28,10	27,43	28,15	28,25	559.217
J Jacobs Solution...	136,77	-0,65%	-	-	-	-	137,33	135,47	138,21	137,67	2.552.128
JBHT J.B. Hunt Trans...	203,87	-0,81%	-	-	-	-	205,54	203,54	207,83	205,54	11.735.369
JBL Jabil Circuit	224,43	0,02%	-	-	-	-	222,27	219,44	226,25	224,38	6.754.670
JCI Johnson Controls	112,39	-1,37%	-	-	-	-	115,00	112,39	115,94	113,95	2.432.461
JKHY Jack Henry & As...	186,01	0,24%	-	-	-	-	186,07	184,87	187,20	185,56	4.084.222
JNJ Johnson & Johnson	207,50	1,32%	-	-	-	-	205,26	205,03	208,26	204,79	6.211.513
JPM J P Morgan Chase	327,03	-2,27%	-	-	-	-	331,14	324,60	332,15	334,61	15.574.804
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,29	-1,32%	-	-	-	-	21,52	21,22	21,59	21,57	56.895
KEYS Keysight Techno...	212,30	-0,63%	-	-	-	-	213,00	211,06	213,81	213,64	4.780.571
KHC Kraft Heinz Co	23,02	-2,11%	-	-	-	-	23,61	22,99	23,67	23,51	534.040
KIM Kimco Realty	20,31	-0,17%	-	-	-	-	20,46	20,26	20,52	20,34	948.487
KKR Kohlberg Kravis...	130,84	-3,67%	-	-	-	-	136,24	130,79	137,28	135,82	6.727.008
KLAC KLA-Tencor	1.359,64	-2,53%	-	-	-	-	1.369,07	1.352,54	1.380,00	1.395,00	46.226.400
KMB Kimberly-Clark	97,53	-0,11%	-	-	-	-	97,53	96,26	98,13	97,64	4.769.802
KMI KINDER MORGAN	27,01	0,71%	-	-	-	-	26,89	26,83	27,17	26,82	1.571.199
KMX CarMax	43,12	5,35%	-	-	-	-	41,86	41,52	43,73	40,93	1.348.190
KO Coca-Cola	67,54	-0,44%	-	-	-	-	67,99	67,27	68,07	67,84	1.189.042
KR Kroger	59,26	-4,02%	-	-	-	-	61,49	58,91	61,61	61,74	3.687.853
L Loews	105,46	0,26%	-	-	-	-	105,02	104,68	105,65	105,19	1.819.290
LDOS Leidos Holdings...	196,62	-0,45%	-	-	-	-	198,88	195,98	202,23	197,50	10.309.180
LEN Lennar	103,92	-2,29%	-	-	-	-	106,80	103,46	107,67	106,36	2.554.146
LH Laboratory of A...	253,79	-2,54%	-	-	-	-	261,73	253,34	261,73	260,40	7.194.693
LHX L3Harris Techno...	310,26	-1,34%	-	-	-	-	318,00	308,89	321,52	314,47	6.667.177
LII Lennox Internat...	505,14	-2,83%	-	-	-	-	524,37	503,23	524,37	519,85	13.954.998
LIN Linde Group	434,24	-0,67%	-	-	-	-	436,91	432,89	439,02	437,16	10.819.524
LKQ LKQ Corporation	31,22	-0,95%	-	-	-	-	31,56	30,96	31,75	31,52	1.776.012
LLY Eli Lilly and	1.107,98	4,13%	-	-	-	-	1.077,00	1.075,96	1.117,66	1.064,04	44.217.266
LMT Lockheed Martin	496,77	-4,84%	-	-	-	-	525,31	496,00	532,38	522,04	17.754.063
LNT Alliant Energy	64,59	-1,21%	-	-	-	-	65,50	64,34	65,58	65,38	2.761.093
LOW Lowe's Companies	247,17	0,28%	-	-	-	-	251,88	247,11	256,80	246,49	6.518.367
LRCX Lam Research	203,02	-1,90%	-	-	-	-	202,58	199,80	205,38	206,96	11.759.934
LULU Lululemon Athle...	211,74	-1,92%	-	-	-	-	215,85	209,37	216,75	215,88	3.247.245
LUV Southwest Airlines	42,64	0,38%	-	-	-	-	42,58	42,44	43,19	42,48	1.447.628
LVS Las Vegas Sands	61,41	-3,72%	-	-	-	-	63,29	61,20	63,50	63,78	2.158.132
LW Lamb Weston Hol...	40,29	-2,96%	-	-	-	-	41,55	39,96	41,64	41,52	375.986
LYB LyondellBasell ...	44,91	-2,79%	-	-	-	-	45,96	44,31	46,18	46,20	1.376.312
LYV Live Nation Ent...	143,96	-1,07%	-	-	-	-	144,86	143,50	146,49	145,52	553.814
MA Mastercard	579,97	-0,06%	-	-	-	-	579,27	577,62	585,28	580,34	2.481.692
MAA Mid-America Apa...	134,99	-2,30%	-	-	-	-	138,19	134,41	139,00	138,17	7.367.889
MAR Marriot Interna...	319,19	-0,83%	-	-	-	-	319,74	317,53	322,24	321,86	15.680.209
MAS Masco	64,30	-2,62%	-	-	-	-	66,37	63,70	66,37	66,03	1.131.037
MCD McDonald's	304,16	0,46%	-	-	-	-	305,33	303,31	307,00	302,77	3.321.427
MCHP Microchip Techn...	73,96	-1,22%	-	-	-	-	73,06	71,89	74,02	74,87	702.102
MCK McKesson	823,54	-0,36%	-	-	-	-	826,90	821,30	844,69	826,51	20.719.317
MCO Moody's	531,53	-0,26%	-	-	-	-	535,28	531,30	540,00	532,90	13.670.952
MDLZ Mondelez Intern...	51,50	-2,33%	-	-	-	-	52,85	51,44	53,08	52,73	487.551
MDT Medtronic	99,75	-0,56%	-	-	-	-	100,68	99,37	101,32	100,31	482.990
MET MetLife	78,25	-3,61%	-	-	-	-	80,57	78,15	81,18	81,18	4.884.991
META Meta Platforms Inc	648,77	-1,79%	-	-	-	-	655,64	644,81	659,15	660,62	33.186.532
MGM MGM Resorts Int...	34,11	-4,56%	-	-	-	-	35,50	34,11	35,65	35,74	2.168.373
MHK Mohawk Industries	106,86	-4,70%	-	-	-	-	111,38	105,92	112,13	112,13	4.519.857
MKC McCormick	65,37	-1,48%	-	-	-	-	66,38	64,92	66,84	66,35	3.332.046
MKTX MarketAxess	173,73	-4,23%	-	-	-	-	173,95	171,50	178,19	181,40	7.973.860
MLM Martin Marietta...	624,94	-3,30%	-	-	-	-	649,28	621,44	650,00	646,24	14.862.948
MMC Marsh & McLenna...	182,90	-1,43%	-	-	-	-	184,70	181,36	185,54	185,54	10.285.649
MMM 3M	162,87	-2,01%	-	-	-	-	165,85	161,77	165,87	166,21	10.353.817
MNST MONSTER WORLDWIDE	76,16	0,58%	-	-	-	-	75,46	74,87	77,03	75,72	2.395.765
MO Altria Group	54,73	-0,79%	-	-	-	-	55,23	54,70	55,41	55,16	1.133.519
MOH Molina Healthcare	176,30	-4,56%	-	-	-	-	185,53	176,24	188,55	184,73	6.898.090
MOS Mosaic	25,30	0,54%	-	-	-	-	25,22	24,69	25,56	25,16	1.570.769
MPC Marathon Petrol...	172,69	1,33%	-	-	-	-	173,36	168,69	176,65	170,42	6.711.770
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,62	-0,23%	-	-	-	-	109,51	107,95	111,46	108,87	5.875.039
MRNA Moderna Inc.	35,91	0,70%	-	-	-	-	34,50	34,42	37,10	35,66	1.200.794
MS Morgan Stanley	184,77	-1,59%	-	-	-	-	187,30	184,34	187,75	187,75	12.379
MSCI Msci Inc.	578,42	-1,45%	-	-	-	-	587,14	578,18	593,64	586,96	6.798.749
MSFT Microsoft	483,53	1,05%	-	-	-	-	479,76	477,95	489,70	478,51	18.321.919
MSI Motorola Soluti...	377,52	-0,93%	-	-	-	-	383,55	377,22	383,65	381,06	13.884.053
MTB M&T Bank	209,53	-0,85%	-	-	-	-	209,93	207,87	211,78	211,33	11.460.453
MTCH Match Group Inc	32,58	-0,47%	-	-	-	-	32,78	32,27	32,97	32,73	1.143.708
MTD Mettler-Toledo ...	1.470,25	-1,00%	-	-	-	-	1.483,00	1.459,37	1.496,36	1.485,15	8.493.634
MU Micron Technology	338,89	-1,32%	-	-	-	-	340,71	337,18	346,30	343,43	1.777.478
NCLH Norwegian Cruis...	24,46	2,75%	-	-	-	-	23,60	23,45	24,46	23,80	797.600
NDAQ The NASDAQ OMX ...	100,42	-0,27%	-	-	-	-	100,70	99,77	101,22	100,69	1.504.116
NDSN Nordson Corpora...	252,89	0,35%	-	-	-	-	251,76	250,62	253,99	252,00	5.243.421
NEE NextEra Energy,...	78,38	-3,29%	-	-	-	-	80,67	78,36	80,79	81,05	3.185.285
NEM Newmont Mining	108,01	-1,09%	-	-	-	-	105,79	104,50	109,06	109,20	1.437.505
NFLX Netflix	90,72	0,08%	-	-	-	-	91,56	90,06	92,42	90,65	1.905.211
NI NiSource	41,55	-0,80%	-	-	-	-	42,16	41,31	42,28	41,88	412.833
NKE Nike	63,24	-3,24%	-	-	-	-	65,52	63,20	65,61	65,35	56.342
NOC Northrop Grumman	575,81	-5,70%	-	-	-	-	616,42	574,51	617,99	610,61	25.214.720
NOW Servicenow Inc	150,89	1,39%	-	-	-	-	148,00	147,75	152,11	148,81	1.127.865
NRG NRG Energy	148,97	-6,68%	-	-	-	-	157,51	148,20	157,88	159,63	8.371.816
NSC Norfolk Souther	284,06	-2,44%	-	-	-	-	291,61	284,00	292,75	291,15	14.299.580
NTAP NetApp	104,28	-2,19%	-	-	-	-	106,73	103,35	107,05	106,62	1.116.943
NTRS Northern Trust	142,64	-1,03%	-	-	-	-	144,12	140,92	144,16	144,12	4.402.726
NUE Nucor	164,94	-2,60%	-	-	-	-	168,26	164,15	169,70	169,35	464.471
NVDA NVIDIA	189,24	1,07%	-	-	-	-	188,57	186,56	191,37	187,24	1.112.163
NVR NVR	7.134,04	-1,46%	-	-	-	-	7.280,60	7.130,51	7.331,99	7.239,73	9.509.675
NWS News Corp	30,16	0,18%	-	-	-	-	30,13	29,98	30,37	30,10	1.106.689
NWSA News	26,41	-0,19%	-	-	-	-	26,47	26,26	26,68	26,46	580.043
NXPI NXP Semiconductors	239,35	-2,68%	-	-	-	-	241,61	236,17	244,30	245,95	8.652.024
O Realty Income C...	57,37	-0,09%	-	-	-	-	57,73	57,00	57,92	57,42	2.515.560
ODFL Old Dominion Fr...	165,68	-1,89%	-	-	-	-	169,08	165,23	170,40	168,88	460.093
OKE ONEOK	70,70	-0,25%	-	-	-	-	71,00	70,58	71,58	70,87	4.311.476
OMC Omnicom Group	77,57	-2,59%	-	-	-	-	79,32	77,00	79,88	79,63	580.224
ON ON Semiconducto...	61,89	0,21%	-	-	-	-	61,25	60,50	62,34	61,76	3.989.120
ORCL Oracle	192,88	-0,45%	-	-	-	-	195,30	192,00	195,67	193,75	5.126.558
ORLY O'Reilly Automo...	90,84	0,50%	-	-	-	-	91,27	90,48	91,81	90,39	1.437.089
OTIS Otis Elevator C...	88,40	-1,66%	-	-	-	-	90,34	88,30	90,76	89,89	3.891.191
OXY Occidental Petr...	40,99	-1,80%	-	-	-	-	41,41	40,73	41,68	41,74	1.791.550
PANW Palo Alto Netwo...	193,91	4,33%	-	-	-	-	188,09	187,77	196,19	185,86	9.423.832
PAYC Paycom Software...	156,82	0,17%	-	-	-	-	157,28	155,50	158,30	156,55	3.669.588
PAYX Paychex	111,63	0,37%	-	-	-	-	111,29	110,96	112,25	111,22	1.447.841
PCAR PACCAR	115,31	-1,51%	-	-	-	-	116,77	115,14	117,52	117,08	3.540.594
PCG Pacific Gas & E...	15,51	-3,99%	-	-	-	-	16,20	15,43	16,27	16,15	574.507
PEG Public Service ...	77,58	-1,30%	-	-	-	-	79,21	77,39	79,24	78,60	2.958.048
PEP Pepsico	137,01	-1,40%	-	-	-	-	139,22	136,95	139,83	138,96	3.570.755
PFE Pfizer	25,28	-0,61%	-	-	-	-	25,59	25,14	25,81	25,43	1.316.752
PFG Principal Finan...	90,87	-1,01%	-	-	-	-	91,62	90,21	92,07	91,80	2.578.436
PG Procter & Gamble	138,04	-1,34%	-	-	-	-	139,80	137,62	139,80	139,91	8.289.440
PGR Progressive	209,11	-1,53%	-	-	-	-	211,31	209,08	214,93	212,35	11.707.998
PH Parker-Hannifin	908,54	-2,18%	-	-	-	-	928,81	903,84	933,33	928,76	19.674.434
PHM PulteGroup	117,26	-3,21%	-	-	-	-	121,88	117,03	123,15	121,15	7.379.406
PKG Packaging of Am...	206,87	-2,29%	-	-	-	-	211,73	204,70	213,90	211,72	9.828.411
PLD ProLogis	126,89	-0,45%	-	-	-	-	127,93	126,73	129,36	127,46	5.182.949
PLTR Palantir Techno...	181,71	1,11%	-	-	-	-	179,80	177,66	187,28	179,71	474.263
PM Philip Morris I...	155,15	-0,01%	-	-	-	-	155,01	153,71	156,42	155,16	6.503.213
PNC PNC Bank	216,29	-0,80%	-	-	-	-	217,38	214,85	218,07	218,04	8.015.707
PNR Pentair	100,03	-4,25%	-	-	-	-	103,65	99,42	104,45	104,47	6.491.147
PNW Pinnacle West C...	87,40	-2,07%	-	-	-	-	89,65	87,20	89,65	89,25	2.097.425
PODD Insulet	299,12	1,62%	-	-	-	-	295,86	294,51	299,80	294,35	8.509.665
POOL Pool	237,22	-0,90%	-	-	-	-	239,78	235,04	241,00	239,38	5.932.398
PPG PPG Industries	103,90	-1,65%	-	-	-	-	105,53	103,30	105,58	105,64	4.956.550
PPL PPL	34,43	-1,32%	-	-	-	-	35,10	34,33	35,10	34,89	941.626
PRU Prudential Fina...	116,86	-0,69%	-	-	-	-	117,28	115,78	117,39	117,67	5.901.664
PSA Public Storage	265,61	-1,74%	-	-	-	-	271,25	264,39	272,01	270,32	8.088.887
PSX Phillips 66	137,87	0,89%	-	-	-	-	138,00	135,51	143,11	136,65	1.186.096
PTC PAR Technology	174,57	-0,25%	-	-	-	-	174,73	173,75	175,60	175,01	3.657.765
PWR Quanta Services	437,01	-0,28%	-	-	-	-	440,00	433,44	442,00	438,22	12.465.568
PYPL Paypal Holdings...	58,50	-2,19%	-	-	-	-	59,87	58,26	60,14	59,81	3.100.325
QCOM QUALCOMM	180,20	-1,23%	-	-	-	-	182,39	177,11	184,07	182,45	5.966.963
RCL Royal Caribbean...	302,38	1,55%	-	-	-	-	295,90	295,33	303,75	297,75	8.292.772
REG Regency Centers	70,00	0,54%	-	-	-	-	69,89	69,63	70,57	69,62	3.565.265
REGN Regeneron Pharm...	812,65	4,65%	-	-	-	-	786,18	780,10	814,10	776,54	47.006.927
RF Regions Financi...	28,47	-0,85%	-	-	-	-	28,68	28,30	28,76	28,71	410.465
RJF Raymond James F...	165,07	-2,24%	-	-	-	-	167,23	164,65	168,98	168,86	6.772.162
RL Polo Ralph Lauren	360,77	-0,67%	-	-	-	-	361,32	357,37	364,32	363,22	7.423.564
RMD ResMed	248,10	-0,44%	-	-	-	-	248,00	245,52	250,13	249,19	6.475.410
ROK Rockwell Automa...	409,35	-0,97%	-	-	-	-	415,53	407,54	415,78	413,36	12.028.750
ROL Rollins Inc.	59,46	-0,08%	-	-	-	-	59,86	59,32	60,12	59,51	2.381.908
ROP Roper Industries	437,55	0,23%	-	-	-	-	436,54	433,96	440,00	436,54	13.823.517
ROST Ross Stores	186,96	-0,30%	-	-	-	-	187,41	185,74	187,65	187,53	2.855.066
RSG Republic Services	209,09	-0,87%	-	-	-	-	211,75	208,70	212,16	210,93	13.578.096
RTX United Technolo...	185,69	-2,47%	-	-	-	-	191,92	185,62	193,79	190,40	1.218.126
RVTY Perkinelmer Inc	102,96	-1,99%	-	-	-	-	105,21	102,34	106,00	105,05	4.495.440
SBAC SBA Communications	181,38	-3,58%	-	-	-	-	189,16	181,38	190,14	188,12	8.553.881
SBUX Starbucks	86,70	-3,09%	-	-	-	-	89,02	86,47	89,38	89,46	5.632.899
SCHW The Charles Schwab	101,91	-1,60%	-	-	-	-	103,87	101,84	103,95	103,57	4.736.777
SHW Sherwin-Williams	331,51	-2,52%	-	-	-	-	342,01	331,35	343,90	340,09	2.167.412
SJM J.M. Smucker	95,50	-0,43%	-	-	-	-	96,14	95,27	97,47	95,91	1.297.845
SLB Schlumberger	42,40	-2,83%	-	-	-	-	43,89	42,20	43,90	43,63	473.425
SMCI Super Micro Com...	30,00	-1,77%	-	-	-	-	30,63	29,78	30,63	30,54	1.846.470
SNA Snap-On	352,61	-1,43%	-	-	-	-	357,77	350,57	359,99	357,73	3.320.834
SNPS Synopsys	519,81	2,17%	-	-	-	-	508,00	503,88	524,98	508,77	21.927.665
SO Southern	86,27	-1,43%	-	-	-	-	87,75	85,97	87,90	87,52	2.948.106
SOLV Solventum Corp	84,24	1,29%	-	-	-	-	83,75	83,31	84,80	83,16	3.363.588
SPG Simon Property ...	183,94	-1,27%	-	-	-	-	186,65	183,94	187,70	186,30	7.006.091
SPGI S&P Global, Inc.	537,51	-0,40%	-	-	-	-	541,03	537,01	543,42	539,65	20.012.572
SRE Sempra Energy	86,37	-1,52%	-	-	-	-	87,95	85,81	88,28	87,70	298.737
STE STERIS	259,24	-0,30%	-	-	-	-	260,97	258,36	262,47	260,03	3.111.917
STLD Steel Dynamics	167,86	-2,83%	-	-	-	-	172,30	167,16	172,50	172,74	10.709.636
STT State Street	132,39	-1,44%	-	-	-	-	133,41	131,58	133,89	134,32	926.200
STX Seagate Technol...	308,23	-6,72%	-	-	-	-	319,01	298,94	322,00	330,42	15.530.785
STZ Constellation B...	140,51	-2,19%	-	-	-	-	143,11	140,51	143,21	143,65	2.648.895
SW Westrock Co	39,66	-3,15%	-	-	-	-	41,07	39,45	41,42	40,95	1.017.319
SWK Stanley Black &...	78,69	-2,56%	-	-	-	-	80,75	78,09	81,49	80,76	1.345.284
SWKS Skyworks Solutions	59,89	-9,63%	-	-	-	-	65,68	58,15	65,98	66,27	629.863
SYF Synchrony Finan...	87,43	-1,18%	-	-	-	-	88,10	87,14	88,29	88,47	802.999
SYK Stryker	367,68	0,35%	-	-	-	-	367,68	363,98	368,22	366,39	4.265.088
SYY Sysco	72,13	-1,23%	-	-	-	-	73,26	72,09	73,74	73,02	4.519.497
T AT&T	23,97	-1,54%	-	-	-	-	24,44	23,90	24,55	24,34	837.217
TAP Molson Coors Br...	45,97	-0,48%	-	-	-	-	46,21	45,51	46,29	46,19	2.291.329
TDG Transdigm Group	1.385,38	0,07%	-	-	-	-	1.387,15	1.380,37	1.395,02	1.384,40	30.675.084
TDY Teledyne Techno...	531,34	-0,26%	-	-	-	-	533,42	530,11	536,43	532,73	4.324.045
TECH Techne	65,04	-0,37%	-	-	-	-	65,16	64,48	65,53	65,28	3.867.213
TEL Tyco Electronics	229,67	-0,71%	-	-	-	-	230,99	228,04	231,50	231,31	12.929.732
TER Teradyne, Inc.	222,48	-2,78%	-	-	-	-	225,61	219,31	226,76	228,84	12.556.326
TFC Truist Financia...	50,59	-1,16%	-	-	-	-	51,17	50,44	51,20	51,18	2.507.296
TGT Target	103,65	-0,62%	-	-	-	-	104,30	102,49	104,66	104,30	2.817.829
TJX TJX Companies	154,05	0,08%	-	-	-	-	154,37	153,33	155,54	153,92	210.278
TKO Telkonet	202,86	0,02%	-	-	-	-	202,78	200,59	203,37	202,81	7.878.677
TMO Thermo Fisher S...	616,98	-0,60%	-	-	-	-	618,70	614,72	626,77	620,72	13.846.882
TMUS T-Mobile US Inc	197,28	-0,66%	-	-	-	-	198,60	195,62	199,87	198,60	7.029.678
TPL Texas Pacific L...	281,76	-4,10%	-	-	-	-	293,80	281,64	294,36	293,81	3.085.836
TPR TRANSPRO	130,96	-1,67%	-	-	-	-	132,55	129,86	133,46	133,18	2.966.244
TRGP TRANSIT GROUP	174,56	-1,88%	-	-	-	-	178,10	174,46	178,76	177,91	10.716.762
TRMB Trimble Inc	80,16	-1,70%	-	-	-	-	81,55	79,62	81,95	81,55	2.787.965
TROW T. Rowe Price G...	106,00	-2,76%	-	-	-	-	108,74	104,35	109,11	109,01	758.112
TRV The Travelers C...	283,15	-0,72%	-	-	-	-	284,36	282,72	286,45	285,19	967.240
TSCO Tractor Supply	49,89	-0,83%	-	-	-	-	50,60	49,86	51,02	50,31	1.911.485
TSLA Tesla Motors	431,32	-0,38%	-	-	-	-	435,90	431,32	438,37	432,96	13.057.350
TSN Tyson Foods	56,22	0,45%	-	-	-	-	55,95	55,70	56,49	55,97	3.336.769
TT Ingersoll Rand	376,42	-1,23%	-	-	-	-	381,07	371,72	385,00	381,10	19.057.768
TTWO Take-Two Intera...	256,69	0,92%	-	-	-	-	253,66	251,28	257,15	254,35	14.395.689
TXN Texas Instruments	185,73	-3,32%	-	-	-	-	188,47	184,49	190,72	192,10	8.271.671
TXT Textron	88,61	-1,62%	-	-	-	-	90,62	88,21	91,87	90,07	5.694.433
TYL Tyler Technologies	448,31	1,05%	-	-	-	-	445,85	441,36	450,66	443,66	5.206.672
UAL United Continen...	116,63	-0,77%	-	-	-	-	118,30	116,36	119,21	117,53	3.339.207
UBER UBER TECHNOLOGI...	86,19	0,76%	-	-	-	-	86,24	85,66	87,74	85,54	716.239
UDR United Dominion...	36,82	-0,79%	-	-	-	-	37,34	36,55	37,51	37,11	2.195.720
UHS Universal Healt...	208,35	-6,04%	-	-	-	-	220,49	207,44	221,35	221,74	5.972.561
ULTA Ulta Salon Cosm...	655,49	0,84%	-	-	-	-	649,87	645,77	658,20	650,06	18.851.237
UNH UnitedHealth Group	341,77	-2,06%	-	-	-	-	348,98	338,04	350,11	348,97	6.549.339
UNP Union Pacific	224,47	-3,92%	-	-	-	-	233,90	224,46	235,25	233,62	7.359.473
UPS United Parcel S...	105,40	0,17%	-	-	-	-	105,52	104,10	106,36	105,22	1.511.575
URI United Rentals	881,23	-1,22%	-	-	-	-	896,22	872,12	896,22	892,10	24.410.814
USB U.S. Bancorp	54,88	-2,15%	-	-	-	-	55,75	54,72	55,95	56,08	3.436.712
V Visa	355,93	-0,46%	-	-	-	-	357,15	354,51	358,28	357,56	20.287.654
VICI VICI Properties...	27,56	-1,04%	-	-	-	-	28,00	27,55	28,10	27,85	920.835
VLO Valero Energy	183,85	3,13%	-	-	-	-	184,36	183,07	187,65	178,27	4.270.284
VLTO Veralto Corp	100,32	0,38%	-	-	-	-	101,00	100,00	101,48	99,94	4.370.742
VMC Vulcan Materials	292,11	-2,58%	-	-	-	-	301,69	291,77	302,77	299,85	16.136.449
VRSK Verisk Analytics	219,61	-0,73%	-	-	-	-	221,96	219,21	223,02	221,23	9.505.819
VRSN VeriSign	243,72	-1,01%	-	-	-	-	246,57	242,76	247,20	246,20	5.600.198
VRTX Vertex Pharmace...	484,12	3,36%	-	-	-	-	469,13	467,46	487,52	468,38	11.022.444
VST Vistra Corp.	154,60	-8,81%	-	-	-	-	168,65	153,54	168,65	169,53	2.004.853
VTR Ventas	75,68	-0,60%	-	-	-	-	76,21	75,64	76,83	76,14	2.150.144
VTRS VIATRIS INC	12,46	0,44%	-	-	-	-	12,51	12,38	12,59	12,40	212.657
VZ Verizon Communi...	40,11	-0,47%	-	-	-	-	40,55	39,99	40,80	40,30	2.602.938
WAB Wabtec	216,72	-1,91%	-	-	-	-	220,81	216,35	221,25	220,94	5.284.500
WAT Waters	399,34	-0,30%	-	-	-	-	399,58	394,74	404,23	400,54	7.265.592
WDAY Workday Inc	211,13	0,39%	-	-	-	-	210,62	209,07	212,74	210,30	1.901.603
WDC Western Digital	199,90	-8,88%	-	-	-	-	211,99	195,12	212,85	219,38	2.716.373
WEC Wisconsin Energy	105,05	-0,85%	-	-	-	-	106,52	104,65	106,64	105,95	4.506.015
WELL Welltower Inc	185,64	-0,01%	-	-	-	-	186,00	185,49	188,92	185,66	3.180.941
WFC Wells Fargo	94,29	-2,18%	-	-	-	-	95,71	93,65	95,89	96,39	373.011
WM Waste Management	215,98	-1,42%	-	-	-	-	219,95	215,90	220,33	219,08	1.604.262
WMB Williams Companies	60,40	1,50%	-	-	-	-	59,83	59,61	60,81	59,50	871.741
WMT Wal-Mart Stores	112,71	-1,43%	-	-	-	-	114,19	112,10	114,73	114,34	1.336.628
WRB W.R. Berkley	68,48	-2,16%	-	-	-	-	69,11	68,03	69,45	69,99	2.827.471
WSM Williams-Sonoma	191,82	-2,63%	-	-	-	-	197,55	191,55	199,65	197,00	8.565.530
WST West Pharmaceut...	278,43	-0,85%	-	-	-	-	280,27	276,08	281,38	280,83	8.208.116
WTW Willis Towers W...	331,44	-1,39%	-	-	-	-	335,50	330,10	335,50	336,10	5.181.070
WY Weyerhaeuser	23,22	-3,23%	-	-	-	-	24,07	23,12	24,13	23,99	617.960
WYNN Wynn Resorts	116,37	-3,45%	-	-	-	-	120,12	116,21	120,47	120,53	6.730.026
XEL Xcel Energy	73,22	-1,63%	-	-	-	-	74,80	72,98	74,92	74,43	1.192.379
XOM Exxon Mobil	118,49	-2,12%	-	-	-	-	119,80	118,27	120,12	121,05	4.690.940
XYL Xylem Inc	139,39	-1,37%	-	-	-	-	141,13	139,01	141,85	141,33	5.806.430
YUM Yum! Brands	150,46	-0,63%	-	-	-	-	150,89	150,34	152,09	151,41	1.000.827
ZBH Zimmer Biomet H...	92,73	-2,13%	-	-	-	-	94,70	91,91	95,25	94,75	1.975.149
ZBRA Zebra Technologies	246,93	-4,15%	-	-	-	-	257,40	246,27	257,41	257,61	6.778.338
ZTS Zoetis Inc.	125,67	-2,85%	-	-	-	-	129,49	125,64	130,23	129,35	5.498.221