Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,59	2,63%	-	-	-	-	118,04	117,78	121,62	117,50	2.830.247
AAPL Apple	258,75	-0,17%	-	-	-	-	259,25	257,19	261,93	259,20	14.163.975
ABBV AbbVie Inc.	210,23	1,82%	-	-	-	-	204,80	204,06	210,40	206,47	11.303.016
ABNB AIRBNB INC	133,86	2,72%	-	-	-	-	130,50	130,47	134,66	130,32	411.084
ABT Abbott Laborato...	101,07	0,38%	-	-	-	-	100,40	100,40	102,18	100,69	6.285.847
ACGL Arch Capital Group	96,20	-0,92%	-	-	-	-	96,12	95,57	96,79	97,10	6.255.696
ACN Accenture.	190,34	-0,84%	-	-	-	-	192,72	189,51	194,30	191,95	7.810.221
ADBE Adobe Systems	235,69	-1,84%	-	-	-	-	241,99	233,00	244,01	240,11	12.618.843
ADI Analog Devices	348,55	-0,42%	-	-	-	-	352,43	347,52	352,67	350,01	19.646.718
ADM Archer-Daniels-...	68,84	-1,41%	-	-	-	-	69,65	68,58	69,90	69,82	1.243.573
ADP Automatic Data ...	195,04	-0,17%	-	-	-	-	195,69	194,14	197,69	195,38	1.642.432
ADSK Autodesk	228,63	0,65%	-	-	-	-	227,89	225,08	230,68	227,14	608.143
AEE Ameren	111,88	0,09%	-	-	-	-	111,69	110,73	112,32	111,78	2.349.704
AEP American Electr...	135,47	0,75%	-	-	-	-	134,52	132,75	135,48	134,46	3.305.197
AES The AES	14,40	0,00%	-	-	-	-	14,38	14,36	14,44	14,40	425.275
AFL Aflac	111,94	-0,18%	-	-	-	-	111,42	110,01	112,38	112,14	1.582.048
AIG American Intern...	77,00	-1,07%	-	-	-	-	77,22	76,77	78,15	77,83	3.338.874
AIZ Assurant	222,27	-0,06%	-	-	-	-	220,97	220,49	223,30	222,40	1.769.269
AJG Arthur J. Galla...	220,03	-1,11%	-	-	-	-	221,23	219,65	223,39	222,50	11.581.939
AKAM Akamai Technolo...	88,85	-6,41%	-	-	-	-	95,78	88,53	96,10	94,94	2.023.648
ALB Albemarle	189,87	2,39%	-	-	-	-	190,00	184,74	190,98	185,43	1.562.630
ALGN Align Technology	184,64	2,20%	-	-	-	-	183,10	182,63	187,99	180,67	4.712.197
ALL Allstate	214,82	-0,13%	-	-	-	-	213,81	213,00	215,93	215,09	10.475.268
ALLE ALLEGIANT BANC	147,00	-0,14%	-	-	-	-	146,78	145,91	148,47	147,21	2.721.430
AMAT Applied Materials	395,55	-0,05%	-	-	-	-	400,00	391,01	401,05	395,73	13.145.709
AMCR Amcor	41,02	0,15%	-	-	-	-	40,99	40,45	41,17	40,96	2.004.935
AMD Advanced Micro ...	254,95	3,29%	-	-	-	-	249,79	245,70	255,46	246,83	12.949.165
AME AMTEK	234,35	-0,05%	-	-	-	-	234,33	231,86	236,00	234,47	6.014.593
AMGN Amgen	350,95	0,32%	-	-	-	-	346,18	345,41	351,72	349,82	14.499.499
AMP AMERIPRISE FINA...	462,05	1,54%	-	-	-	-	458,06	454,59	463,90	455,06	9.725.690
AMT American Tower	176,45	-1,51%	-	-	-	-	178,44	173,00	178,84	179,15	5.507.181
AMZN Amazon	249,03	3,81%	-	-	-	-	241,78	241,78	252,18	239,89	15.045.396
ANET Arista Networks	154,46	1,61%	-	-	-	-	153,99	150,99	155,41	152,02	7.570.239
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,12	-0,70%	-	-	-	-	321,75	320,95	324,43	325,40	646.563
AOS Smith (A.O.)	66,93	-0,38%	-	-	-	-	67,06	66,50	67,28	67,18	2.083.041
APA Apache	37,03	-6,23%	-	-	-	-	38,82	36,80	38,82	39,49	376.595
APD Air Products an...	296,64	-0,67%	-	-	-	-	297,50	292,53	297,50	298,65	13.366.167
APH Amphenol	148,71	2,37%	-	-	-	-	147,86	145,72	149,21	145,27	555.729
APO Apollo Global M...	114,83	4,44%	-	-	-	-	111,80	111,80	116,19	109,95	3.243.144
APTV Aptiv Plc	59,07	-0,48%	-	-	-	-	59,83	59,02	60,60	59,36	2.706.003
ARE Alexandria Real...	45,39	3,75%	-	-	-	-	43,60	43,37	45,47	43,75	521.077
ATO Atmos Energy	188,10	0,19%	-	-	-	-	187,04	185,28	188,33	187,75	2.242.528
AVB AvalonBay Commu...	171,02	0,87%	-	-	-	-	169,25	169,25	171,25	169,55	4.142.960
AVGO Broadcom Inc.	380,76	0,27%	-	-	-	-	377,90	376,32	382,28	379,75	1.872.958
AVY Avery Dennison	170,84	-0,80%	-	-	-	-	171,69	170,11	172,07	172,22	2.579.513
AWK American Water ...	133,40	-0,76%	-	-	-	-	134,19	132,19	134,60	134,41	6.386.686
AXON Axion Spatial I...	380,71	5,86%	-	-	-	-	371,44	369,72	383,87	359,63	1.938.956
AXP American Express	327,00	0,98%	-	-	-	-	325,00	323,75	328,91	323,82	11.740.281
AZO AutoZone	3.510,34	-0,12%	-	-	-	-	3.489,72	3.480,57	3.524,99	3.514,47	17.102.376
BA Boeing	223,77	0,73%	-	-	-	-	221,69	221,32	225,10	222,14	4.748.741
BAC Bank of America	53,40	0,09%	-	-	-	-	53,10	52,80	53,57	53,35	890.338
BALL Ball Corporation	63,50	-0,16%	-	-	-	-	63,44	62,74	63,77	63,60	3.036.697
BAX Baxter Internat...	17,60	-0,17%	-	-	-	-	17,74	17,58	18,05	17,63	1.066.050
BBY Best Buy	62,07	2,00%	-	-	-	-	60,91	60,87	62,41	60,85	1.913.680
BDX Becton Dickinso...	155,70	0,17%	-	-	-	-	155,02	154,40	156,18	155,43	5.807.579
BEN Franklin Resources	26,45	3,02%	-	-	-	-	25,85	25,67	26,56	25,67	1.623.088
BF.B Brown-Forman Cl B	29,20	-0,26%	-	-	-	-	29,29	28,99	29,56	29,27	1.793.478
BG Bunge	122,33	-0,95%	-	-	-	-	122,42	121,93	124,84	123,50	7.657.980
BIIB Biogen Idec	178,94	1,46%	-	-	-	-	177,71	177,45	181,77	176,37	1.240.233
BK Bank of New Yor...	130,52	1,06%	-	-	-	-	129,56	128,48	130,59	129,15	3.638.898
BKNG Banknorth Group	181,05	2,14%	-	-	-	-	178,26	178,00	182,55	177,25	3.783.221
BKR Baker Hughes, A...	61,48	-1,73%	-	-	-	-	61,95	61,00	62,21	62,56	3.974.498
BLDR Builders FirstS...	87,79	0,30%	-	-	-	-	87,53	86,97	88,95	87,53	2.535.024
BLK BlackRock	1.054,21	2,99%	-	-	-	-	1.050,00	1.040,88	1.074,00	1.023,65	12.067.542
BMY Bristol-Myers S...	58,09	0,05%	-	-	-	-	57,90	57,56	58,62	58,06	170.029
BR Broadridge Fina...	158,63	0,81%	-	-	-	-	157,83	156,78	159,86	157,36	6.111.379
BRK.B BERKSHIRE HATHA...	477,60	-0,54%	-	-	-	-	479,81	476,00	480,49	480,19	8.286.360
BRO Brown & Brown	66,53	-1,38%	-	-	-	-	66,65	66,34	67,74	67,46	112.436
BSX Boston Scientific	63,82	1,01%	-	-	-	-	63,50	63,14	64,48	63,18	3.839.475
BX The Blackstone ...	126,35	3,71%	-	-	-	-	123,00	122,36	127,39	121,82	7.970.727
BXP Boston Properties	55,05	2,76%	-	-	-	-	53,50	53,39	55,19	53,57	3.295.293
C Citigroup	129,60	2,63%	-	-	-	-	128,07	126,85	130,99	126,28	3.641.242
CAG ConAgra Foods	14,29	-1,55%	-	-	-	-	14,40	14,28	14,61	14,51	47.598
CAH Cardinal Health	214,95	0,36%	-	-	-	-	213,02	212,70	216,46	214,18	12.426.260
CARR Carrier Global ...	64,66	0,52%	-	-	-	-	64,29	63,36	64,99	64,32	925.860
CAT Caterpillar	794,39	0,34%	-	-	-	-	796,00	782,04	798,00	791,73	44.810.746
CB Chubb	325,68	-1,30%	-	-	-	-	327,50	324,50	328,43	329,98	4.477.123
CBOE CBOE	301,06	0,25%	-	-	-	-	300,32	294,89	302,46	300,30	13.334.550
CBRE CBRE Group	147,08	0,78%	-	-	-	-	145,60	145,19	149,29	145,94	1.633.912
CCI Crown Castle In...	86,27	-0,93%	-	-	-	-	87,05	85,12	87,22	87,08	602.941
CCL Carnival	28,70	3,41%	-	-	-	-	28,25	28,04	28,93	27,75	1.832.922
CDNS Cadence Design ...	292,22	1,39%	-	-	-	-	293,31	290,28	297,18	288,20	5.156.514
CDW CDW common stock	130,03	-1,41%	-	-	-	-	132,22	129,82	133,80	131,89	5.120.841
CEG Constellation E...	296,61	1,68%	-	-	-	-	295,75	289,97	297,40	291,72	8.559.275
CF Cf Industries	118,98	-2,22%	-	-	-	-	119,90	116,39	120,40	121,68	2.366.155
CFG Citizens Financ...	64,87	0,17%	-	-	-	-	64,70	64,12	65,21	64,76	4.250.153
CHD Church & Dwight	95,56	0,56%	-	-	-	-	94,39	94,39	95,89	95,03	5.182.505
CHRW C.H. Robinson W...	168,53	2,19%	-	-	-	-	164,73	163,80	168,53	164,92	16.853
CHTR Charter Communi...	215,52	-4,76%	-	-	-	-	224,76	215,02	227,30	226,30	6.459.350
CI CIGNA	272,63	-0,91%	-	-	-	-	273,86	271,51	276,30	275,12	10.124.933
CINF Cincinnati Fina...	163,39	-0,18%	-	-	-	-	163,24	162,22	164,09	163,68	4.535.380
CL Colgate-Palmolive	84,19	0,25%	-	-	-	-	83,34	83,28	84,61	83,98	5.354.147
CLX Clorox	104,43	1,00%	-	-	-	-	103,21	103,01	105,01	103,39	6.363.660
CMCSA Comcast	28,13	0,27%	-	-	-	-	27,83	27,80	28,38	28,05	1.047.038
CME CME Group	296,98	-1,20%	-	-	-	-	298,19	295,84	299,96	300,59	1.777.425
CMG Chipotle Mexica...	34,93	0,97%	-	-	-	-	34,83	34,63	35,28	34,59	687.918
CMI Cummins	615,34	-0,48%	-	-	-	-	620,00	612,53	620,48	618,28	8.374.777
CMS CMS Energy	78,81	0,46%	-	-	-	-	78,27	77,47	78,88	78,45	885.194
CNC Centene	37,25	-0,59%	-	-	-	-	37,59	37,22	38,21	37,47	218.136
CNP CenterPoint Energy	42,90	0,39%	-	-	-	-	42,62	42,37	42,92	42,73	1.666.342
COF Capital One Fin...	199,84	1,16%	-	-	-	-	198,00	197,68	200,76	197,55	2.234.611
COO Cooper Companies	71,59	-0,15%	-	-	-	-	71,87	71,25	72,63	71,70	84.691
COP ConocoPhillips	118,77	-3,92%	-	-	-	-	121,64	117,95	122,28	123,62	7.208.389
COST Costco Wholesale	974,59	-0,64%	-	-	-	-	973,68	966,00	977,61	980,85	2.956.906
CPB Campbell Soup	20,00	-0,87%	-	-	-	-	20,13	19,77	20,19	20,17	767.928
CPRT Copart	33,26	0,02%	-	-	-	-	33,19	33,09	33,55	33,25	524.365
CPT Camden Property...	101,77	0,94%	-	-	-	-	101,18	100,04	102,13	100,82	1.377.050
CRL Charles River L...	179,26	0,52%	-	-	-	-	181,90	179,26	183,80	178,34	4.359.245
CRM Salesforce.com	171,29	-0,89%	-	-	-	-	175,21	170,50	177,50	172,82	7.757.895
CRWD Crowdstrike Hol...	398,47	-0,94%	-	-	-	-	404,65	393,40	411,44	402,24	18.721.316
CSCO Cisco Systems	82,61	0,32%	-	-	-	-	82,03	81,36	82,65	82,35	1.961.161
CSGP CoStar Group	37,60	1,46%	-	-	-	-	36,81	36,81	38,35	37,06	159.612
CSX CSX	42,52	0,39%	-	-	-	-	42,34	41,89	42,61	42,35	2.062.998
CTAS Cintas	176,08	0,23%	-	-	-	-	175,68	174,81	176,64	175,68	8.931.482
CTRA Coterra Energy ...	31,67	-4,06%	-	-	-	-	32,61	31,42	32,67	33,01	797.989
CTSH Cognizant Techn...	60,02	-0,84%	-	-	-	-	60,89	59,83	61,64	60,53	901.906
CTVA Corteva Inc	82,98	-0,63%	-	-	-	-	83,31	82,51	84,29	83,51	2.472.057
CVS CVS	77,64	-0,58%	-	-	-	-	77,90	77,57	78,98	78,09	4.095.432
CVX Chevron	186,91	-2,54%	-	-	-	-	188,60	184,60	189,17	191,78	2.810.566
CZR CAESARS ENTMNT	26,54	-0,79%	-	-	-	-	26,68	26,42	27,11	26,75	1.169.299
D Dominion Resources	63,70	1,15%	-	-	-	-	62,79	62,18	63,86	62,97	4.024.377
DAL Delta Air Lines...	71,70	6,94%	-	-	-	-	68,60	68,08	72,18	67,05	3.202.050
DASH DOORDASH INC	163,59	2,49%	-	-	-	-	159,74	159,74	166,46	159,61	3.704.168
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,69	-0,99%	-	-	-	-	47,36	46,21	47,36	47,15	2.905.861
DE Deere &	596,00	-1,17%	-	-	-	-	599,46	593,68	602,44	603,04	15.277.864
DECK Deckers Outdoor	107,77	-0,34%	-	-	-	-	108,67	107,47	110,34	108,14	5.618.373
DELL Dell	184,55	-2,76%	-	-	-	-	185,55	180,10	186,79	189,79	2.372.390
DG Dollar General	119,60	0,28%	-	-	-	-	118,90	117,80	120,56	119,26	4.425.733
DGX Quest Diagnostics	194,16	0,65%	-	-	-	-	192,27	191,16	194,26	192,91	7.399.049
DHI D.R. Horton	145,29	0,67%	-	-	-	-	145,00	144,20	146,84	144,33	3.461.244
DHR Danaher	198,55	1,37%	-	-	-	-	195,62	195,09	200,40	195,87	10.324.212
DIS Walt Disney	102,59	1,39%	-	-	-	-	101,34	100,90	103,10	101,18	4.787.260
DLR Digital Realty ...	195,67	1,99%	-	-	-	-	192,68	191,79	196,41	191,85	9.845.332
DLTR Dollar Tree	100,67	-1,43%	-	-	-	-	101,22	99,41	102,36	102,13	1.826.254
DOC Peak	16,88	2,27%	-	-	-	-	16,50	16,45	16,93	16,50	394.318
DOV Dover	218,49	-0,34%	-	-	-	-	219,25	216,92	220,30	219,24	4.910.344
DOW Dow Inc.	39,15	-2,41%	-	-	-	-	39,70	38,15	39,73	40,11	577.310
DPZ Domino's Pizza	369,19	0,10%	-	-	-	-	367,50	367,50	377,10	368,83	8.156.515
DRI Darden Restaurants	197,91	3,14%	-	-	-	-	191,45	191,45	198,62	191,89	11.936.546
DTE DTE Energy	147,78	0,18%	-	-	-	-	147,25	145,76	148,35	147,51	4.544.974
DUK Duke Energy	129,77	-0,48%	-	-	-	-	129,85	128,38	130,10	130,40	1.003.771
DVA DaVita	149,48	-1,37%	-	-	-	-	150,79	149,10	151,96	151,56	3.115.462
DVN Devon Energy	45,27	-4,24%	-	-	-	-	46,63	44,92	46,85	47,27	2.302.404
DXCM DexCom	62,93	-0,30%	-	-	-	-	62,69	62,00	63,70	63,12	506.838
EA Electronic Arts	202,84	0,14%	-	-	-	-	202,40	202,39	203,52	202,56	4.982.156
EBAY eBay	100,37	2,26%	-	-	-	-	98,36	98,14	101,33	98,15	1.925.699
ECL Ecolab	273,06	-0,78%	-	-	-	-	276,94	272,07	276,94	275,20	9.858.012
ED Consolidated Ed...	111,66	-0,21%	-	-	-	-	111,41	110,48	111,93	111,89	3.598.529
EFX Equifax	186,43	-0,02%	-	-	-	-	186,82	185,64	189,98	186,47	7.120.880
EG Everest Re Group	341,12	2,31%	-	-	-	-	332,61	330,33	343,00	333,43	5.798.358
EIX Edison Internat...	72,38	-0,01%	-	-	-	-	72,06	71,23	72,64	72,39	1.046.687
EL Estee Lauder Co...	76,42	2,51%	-	-	-	-	74,97	74,65	76,49	74,55	1.414.611
ELV Elevance Health...	313,44	-0,83%	-	-	-	-	317,86	312,91	322,81	316,07	15.680.350
EMN Eastman Chemical	73,79	-0,30%	-	-	-	-	75,59	73,16	75,59	74,01	3.829.553
EMR Emerson Electric	144,71	0,17%	-	-	-	-	145,43	143,24	145,87	144,46	6.924.858
ENPH Enphase Energy Inc	32,00	2,01%	-	-	-	-	32,03	31,39	32,59	31,37	1.140.960
EOG EOG Resources	133,65	-2,42%	-	-	-	-	134,88	132,72	135,06	136,96	2.487.093
EPAM EPAM Systems, Inc.	127,43	1,95%	-	-	-	-	126,21	125,30	128,92	124,99	6.236.552
EQIX Equinix	1.056,88	0,00%	-	-	-	-	1.060,07	1.044,17	1.060,07	1.056,84	24.953.994
EQR Equity Residential	61,38	0,99%	-	-	-	-	60,71	60,60	61,56	60,78	1.716.676
EQT EQT	56,73	-1,69%	-	-	-	-	57,47	56,50	57,86	57,70	2.855.934
ERIE Erie Indemnity	249,43	-4,54%	-	-	-	-	261,29	249,43	261,71	261,29	2.365.095
ES EnergySolutions	69,03	0,51%	-	-	-	-	68,63	68,03	69,15	68,68	2.183.557
ESS Essex Property ...	251,46	1,01%	-	-	-	-	250,38	248,16	251,72	248,95	4.438.556
ETN Eaton	404,51	0,29%	-	-	-	-	402,76	397,49	407,83	403,36	24.534.745
ETR Entergy	115,69	0,31%	-	-	-	-	115,34	114,08	115,92	115,33	6.048.389
EVRG Evergy Inc	81,90	-0,67%	-	-	-	-	82,14	81,29	82,40	82,45	4.135.213
EW Edwards Lifesci...	78,20	0,10%	-	-	-	-	77,84	77,33	78,90	78,12	1.179.021
EXC Exelon	48,64	1,02%	-	-	-	-	47,96	47,73	48,66	48,15	2.410.988
EXE Expand Energy Corp	95,70	-2,13%	-	-	-	-	97,17	95,40	97,55	97,78	1.585.558
EXPD Expeditors Inte...	144,90	0,71%	-	-	-	-	143,52	142,42	145,07	143,88	5.706.597
EXPE Expedia	248,57	3,48%	-	-	-	-	244,62	243,37	252,12	240,21	11.029.051
EXR Extra Space Sto...	141,48	1,24%	-	-	-	-	139,77	139,03	141,71	139,75	4.772.262
F Ford Motor Company	12,70	4,40%	-	-	-	-	12,51	12,45	12,75	12,16	332.749
FANG Diamondback Ene...	186,52	-1,36%	-	-	-	-	186,77	183,02	187,59	189,10	7.512.466
FAST Fastenal	44,60	-2,63%	-	-	-	-	45,43	44,12	45,70	45,80	2.825.405
FCX Freeport-McMora...	68,29	0,38%	-	-	-	-	68,54	67,57	68,83	68,03	1.885.897
FDS FactSet Researc...	223,53	-1,28%	-	-	-	-	228,23	221,63	229,31	226,42	7.382.302
FDX FedEx	369,83	-0,55%	-	-	-	-	362,95	362,14	371,67	371,89	585.071
FE FirstEnergy	51,07	0,04%	-	-	-	-	50,96	50,59	51,29	51,05	2.557.228
FFIV F5 Networks	295,28	-0,94%	-	-	-	-	300,00	294,46	301,73	298,07	4.992.004
FICO Fair Isaac and	1.006,27	0,54%	-	-	-	-	1.010,00	1.000,21	1.051,66	1.000,91	21.821.971
FIS Fidelity Nation...	46,97	1,15%	-	-	-	-	46,79	46,29	47,40	46,43	2.211.159
FISV Fiserv	59,02	0,39%	-	-	-	-	58,97	58,53	59,62	58,79	3.744.229
FITB Fifth Third Ban...	49,77	-0,15%	-	-	-	-	49,80	49,20	50,03	49,84	2.531.446
FOX Fox Corp Class B	56,83	1,03%	-	-	-	-	56,14	55,41	57,21	56,25	124.912
FOXA Fox Corp. Cl A	63,41	1,54%	-	-	-	-	62,22	62,04	63,70	62,45	2.947.804
FRT Federal Realty ...	110,21	1,12%	-	-	-	-	108,59	108,59	110,70	108,99	3.343.882
FSLR First Solar	200,61	0,13%	-	-	-	-	202,12	195,19	203,51	200,35	12.730.510
FTNT Fortinet Inc	78,57	-0,22%	-	-	-	-	79,06	77,73	80,02	78,74	1.589.943
FTV Fortive Corp	59,71	-0,18%	-	-	-	-	58,54	58,54	60,31	59,82	726.014
GD General Dynamics	339,94	-0,24%	-	-	-	-	340,65	337,65	340,65	340,76	14.478.045
GE General Electric	317,95	1,94%	-	-	-	-	315,01	313,02	319,14	311,90	2.643.754
GEHC GE Healthcare T...	74,69	1,16%	-	-	-	-	74,08	73,89	75,09	73,83	2.322.560
GEN Gen Digital Inc.	18,91	0,00%	-	-	-	-	19,00	18,88	19,25	18,91	739.400
GEV GE Vernova LLC	987,44	-0,37%	-	-	-	-	1.000,00	979,00	1.006,30	991,12	56.777.800
GILD Gilead Sciences	140,46	1,03%	-	-	-	-	138,26	137,60	141,40	139,03	7.886.969
GIS General Mills	34,72	0,45%	-	-	-	-	34,46	34,24	34,91	34,56	1.694.682
GL GREAT LAKES REIT	148,20	0,44%	-	-	-	-	147,24	146,53	149,61	147,55	1.919.042
GLW Corning	172,80	-1,35%	-	-	-	-	173,65	165,82	174,71	175,17	10.345.536
GM General Motors Co	79,45	3,41%	-	-	-	-	78,63	78,10	79,86	76,83	117.665
GNRC Generac Holding...	211,80	3,24%	-	-	-	-	206,62	204,26	213,72	205,16	7.474.210
GOOG Google Inc.	330,56	3,56%	-	-	-	-	322,07	321,15	330,56	319,21	13.004.892
GOOGL Google Inc.	332,73	3,55%	-	-	-	-	324,79	323,75	333,29	321,31	5.163.970
GPC Genuine Parts	109,92	0,12%	-	-	-	-	109,49	108,73	110,59	109,79	4.425.379
GPN Global Payments	68,60	0,68%	-	-	-	-	68,51	68,15	69,59	68,14	2.772.538
GRMN Garmin	264,47	1,11%	-	-	-	-	262,00	261,52	265,21	261,57	6.326.916
GS Goldman Sachs G...	909,88	2,14%	-	-	-	-	894,42	890,10	914,19	890,79	5.482.027
GWW W.W. Grainger	1.155,75	-0,51%	-	-	-	-	1.158,39	1.149,50	1.167,02	1.161,66	9.003.293
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,52	-2,84%	-	-	-	-	38,29	37,31	38,40	38,61	1.868.735
HAS Hasbro	92,74	0,27%	-	-	-	-	92,35	92,12	93,93	92,49	3.790.840
HBAN Huntington Banc...	16,57	-0,30%	-	-	-	-	16,55	16,43	16,73	16,62	29.031
HCA HCA-The Healthcare	498,68	0,25%	-	-	-	-	495,22	492,46	505,54	497,42	17.318.159
HD Home Depot	342,76	0,47%	-	-	-	-	341,00	338,34	342,76	341,16	10.009.620
HIG Hartford Financ...	138,82	-0,18%	-	-	-	-	138,12	137,24	139,24	139,07	4.221.516
HII HEALTHCARE INTE...	397,87	0,86%	-	-	-	-	398,87	394,88	399,17	394,46	4.972.977
HLT HILTON HOTELS	331,39	1,26%	-	-	-	-	327,27	325,81	331,53	327,26	14.945.689
HON Honeywell Inter...	233,24	-0,17%	-	-	-	-	233,24	231,66	234,48	233,64	12.099.092
HPE Hewlett Packard...	24,49	-1,31%	-	-	-	-	24,76	24,02	24,79	24,81	1.242.026
HPQ Hewlett-Packard	19,00	-1,20%	-	-	-	-	18,77	18,52	19,11	19,23	645.563
HRL Hormel Foods	20,77	1,39%	-	-	-	-	20,36	20,32	20,94	20,48	946.012
HSIC Henry Schein	77,23	1,63%	-	-	-	-	76,28	75,81	77,63	75,99	1.499.112
HST Host Marriott F...	20,91	3,16%	-	-	-	-	20,20	20,14	20,94	20,27	310.158
HSY Hershey Foods	197,64	0,02%	-	-	-	-	196,12	193,93	200,39	197,61	10.622.952
HUM Humana	196,34	-0,95%	-	-	-	-	198,51	195,55	201,79	198,23	9.788.923
HWM Howmet Aerospac...	258,01	0,73%	-	-	-	-	257,28	255,90	259,82	256,14	8.662.944
IBM International B...	240,30	1,04%	-	-	-	-	238,75	238,12	241,54	237,82	8.983.375
ICE Intercontinenta...	162,02	-1,39%	-	-	-	-	163,46	161,51	164,16	164,31	3.885.888
IDXX IDEXX Laboratories	583,66	1,68%	-	-	-	-	573,15	571,07	585,74	574,00	8.172.407
IEX IDEX	205,00	-0,06%	-	-	-	-	204,61	203,21	206,46	205,12	3.618.045
IFF Internationa Fl...	72,58	1,23%	-	-	-	-	71,50	71,07	72,68	71,70	1.916.330
INCY Incyte	97,71	2,26%	-	-	-	-	95,76	95,76	97,90	95,55	4.578.300
INTC Intel	63,72	-2,24%	-	-	-	-	65,16	62,09	65,18	65,18	912.916
INTU Intuit	367,10	-0,63%	-	-	-	-	373,63	364,33	378,47	369,44	1.249.976
INVH Invitation Home...	26,47	1,96%	-	-	-	-	25,99	25,92	26,51	25,96	1.070.579
IP International P...	36,54	-0,30%	-	-	-	-	36,82	36,35	37,05	36,65	849.884
IQV IQVIA Holdings ...	175,26	1,90%	-	-	-	-	172,81	171,73	176,40	171,99	9.084.427
IR Ingersoll-Rand ...	88,32	0,72%	-	-	-	-	86,26	86,26	89,10	87,69	1.327.538
IRM Iron Mountain	114,00	1,89%	-	-	-	-	112,88	112,15	114,30	111,88	3.569.568
ISRG Intuitive Surgical	467,18	1,79%	-	-	-	-	459,93	459,50	471,24	458,96	1.884.604
IT Gartner	149,05	-3,35%	-	-	-	-	156,27	148,50	157,35	154,22	6.275.303
ITW Illinois Tool W...	272,19	-0,85%	-	-	-	-	273,32	271,55	274,55	274,51	13.116.020
IVZ Invesco	24,71	1,67%	-	-	-	-	24,55	24,49	24,94	24,30	1.037.066
J Jacobs Solution...	125,39	0,06%	-	-	-	-	125,88	125,22	126,42	125,31	3.545.528
JBHT J.B. Hunt Trans...	229,58	0,87%	-	-	-	-	227,32	225,48	230,19	227,61	6.159.631
JBL Jabil Circuit	305,97	0,20%	-	-	-	-	307,87	303,05	310,70	305,37	14.691.456
JCI Johnson Controls	142,03	-0,55%	-	-	-	-	141,52	139,41	143,14	142,82	2.525.151
JKHY Jack Henry & As...	151,45	0,03%	-	-	-	-	151,59	151,15	153,24	151,40	4.299.060
JNJ Johnson & Johnson	240,07	0,89%	-	-	-	-	235,01	233,25	242,19	237,96	7.814.038
JPM J P Morgan Chase	311,14	-0,81%	-	-	-	-	309,82	308,87	314,32	313,68	19.176.803
KEY KeyCorp	21,65	-0,35%	-	-	-	-	21,72	21,42	21,78	21,72	490.714
KEYS Keysight Techno...	330,42	-0,21%	-	-	-	-	333,63	327,37	334,99	331,11	8.583.320
KHC Kraft Heinz Co	22,10	-1,45%	-	-	-	-	22,31	21,98	22,31	22,42	602.575
KIM Kimco Realty	23,61	1,77%	-	-	-	-	23,13	23,06	23,67	23,20	1.235.440
KKR Kohlberg Kravis...	100,44	2,34%	-	-	-	-	99,00	98,61	101,61	98,14	138.708
KLAC KLA-Tencor	1.794,78	1,47%	-	-	-	-	1.788,75	1.765,40	1.798,00	1.768,78	47.150.665
KMB Kimberly-Clark	97,18	0,60%	-	-	-	-	95,91	95,61	97,74	96,60	3.361.456
KMI KINDER MORGAN	31,66	-1,29%	-	-	-	-	31,91	31,36	32,00	32,07	367.863
KMX CarMax	41,68	-15,08%	-	-	-	-	44,17	40,55	44,20	49,08	1.457.466
KO Coca-Cola	75,90	-0,67%	-	-	-	-	75,97	75,80	76,62	76,41	2.918.355
KR Kroger	67,20	-1,23%	-	-	-	-	66,77	65,80	67,56	68,03	4.181.142
L Loews	110,26	0,03%	-	-	-	-	109,53	108,95	110,66	110,23	1.187.721
LDOS Leidos Holdings...	156,17	-0,90%	-	-	-	-	157,93	156,10	158,39	157,59	4.305.607
LEN Lennar	88,85	-1,05%	-	-	-	-	89,80	88,71	90,92	89,79	2.605.349
LH Laboratory of A...	268,88	1,78%	-	-	-	-	263,13	262,73	269,45	264,18	6.633.001
LHX L3Harris Techno...	355,43	-0,70%	-	-	-	-	358,33	352,07	359,65	357,95	17.263.591
LII Lennox Internat...	520,62	0,53%	-	-	-	-	517,33	513,49	524,43	517,88	7.689.037
LIN Linde Group	499,69	-1,80%	-	-	-	-	502,50	494,66	503,38	508,87	4.044.950
LKQ LKQ Corporation	30,31	-0,10%	-	-	-	-	30,20	30,05	30,52	30,34	1.117.712
LLY Eli Lilly and	922,43	-0,77%	-	-	-	-	925,00	915,04	939,93	929,55	36.495.021
LMT Lockheed Martin	612,06	-1,23%	-	-	-	-	617,00	609,06	617,00	619,69	20.294.073
LNT Alliant Energy	72,28	-0,32%	-	-	-	-	72,51	71,65	72,52	72,51	3.710.638
LOW Lowe's Companies	248,49	0,57%	-	-	-	-	246,88	244,56	248,64	247,08	13.972.344
LRCX Lam Research	272,42	1,91%	-	-	-	-	271,86	264,90	273,50	267,32	10.308.645
LULU Lululemon Athle...	160,69	-1,15%	-	-	-	-	162,58	158,47	164,21	162,56	8.392.035
LUV Southwest Airlines	41,29	4,65%	-	-	-	-	40,25	40,10	42,03	39,45	1.725.011
LVS Las Vegas Sands	55,53	1,26%	-	-	-	-	55,30	54,65	55,58	54,84	21.657
LW Lamb Weston Hol...	43,73	3,43%	-	-	-	-	42,17	41,94	44,01	42,28	2.257.474
LYB LyondellBasell ...	73,25	-3,00%	-	-	-	-	74,68	71,97	74,95	75,51	737.431
LYV Live Nation Ent...	166,29	0,34%	-	-	-	-	165,72	165,26	168,55	165,72	639.033
MA Mastercard	513,11	0,89%	-	-	-	-	508,00	506,69	513,98	508,58	486.428
MAA Mid-America Apa...	126,30	0,33%	-	-	-	-	125,53	125,02	127,06	125,89	3.515.182
MAR Marriot Interna...	366,67	1,98%	-	-	-	-	358,94	357,79	367,11	359,56	22.059.967
MAS Masco	64,99	1,05%	-	-	-	-	64,26	63,78	65,45	64,31	2.842.184
MCD McDonald's	303,28	-0,40%	-	-	-	-	303,02	301,53	303,58	304,51	19.776.282
MCHP Microchip Techn...	74,52	1,32%	-	-	-	-	74,20	73,02	74,89	73,55	4.650.197
MCK McKesson	862,77	-0,21%	-	-	-	-	862,85	857,86	875,53	864,57	22.331.939
MCO Moody's	438,19	-0,32%	-	-	-	-	440,65	436,22	443,91	439,61	16.773.037
MDLZ Mondelez Intern...	57,83	0,25%	-	-	-	-	57,62	56,98	58,40	57,68	127.042
MDT Medtronic	88,04	0,05%	-	-	-	-	88,00	87,43	88,67	88,00	3.009.823
MET MetLife	76,06	0,93%	-	-	-	-	75,41	75,03	76,58	75,36	744.932
META Meta Platforms Inc	662,42	4,40%	-	-	-	-	643,22	639,37	666,26	634,53	28.490.022
MGM MGM Resorts Int...	36,72	-0,10%	-	-	-	-	35,75	35,75	37,16	36,75	1.941.049
MHK Mohawk Industries	105,63	0,60%	-	-	-	-	104,89	103,72	106,18	105,00	1.368.014
MKC McCormick	53,85	-0,48%	-	-	-	-	53,57	53,18	54,70	54,11	741.030
MKTX MarketAxess	170,79	-2,16%	-	-	-	-	174,29	170,57	174,45	174,56	3.089.762
MLM Martin Marietta...	631,18	-0,65%	-	-	-	-	636,37	630,72	638,25	635,29	7.297.703
MMM 3M	152,53	-0,17%	-	-	-	-	153,16	152,38	154,16	152,79	3.463.041
MNST MONSTER WORLDWIDE	75,04	-0,17%	-	-	-	-	74,77	74,56	76,42	75,17	173.267
MO Altria Group	65,65	-1,74%	-	-	-	-	66,20	64,90	66,34	66,81	4.045.373
MOH Molina Healthcare	147,53	-1,64%	-	-	-	-	150,50	147,53	152,45	149,98	2.741.642
MOS Mosaic	23,92	-2,55%	-	-	-	-	24,51	23,91	24,59	24,54	374.772
MPC Marathon Petrol...	223,87	-0,63%	-	-	-	-	225,58	221,12	225,98	225,29	9.444.628
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,95	-0,17%	-	-	-	-	119,03	118,15	120,36	120,15	5.266.765
MRNA Moderna Inc.	52,86	4,30%	-	-	-	-	50,59	50,05	53,00	50,68	3.350.901
MRSH Marsh & Mclenna...	172,83	-0,41%	-	-	-	-	172,49	171,76	173,84	173,55	38.887
MS Morgan Stanley	183,39	1,24%	-	-	-	-	182,87	181,75	184,59	181,14	1.580.272
MSCI Msci Inc.	545,36	-1,34%	-	-	-	-	553,30	545,34	556,80	552,75	18.843.824
MSFT Microsoft	392,20	2,04%	-	-	-	-	387,92	386,52	394,69	384,37	20.681.098
MSI Motorola Soluti...	440,13	0,05%	-	-	-	-	438,09	435,65	442,91	439,91	22.444.869
MTB M&T Bank	220,46	-0,38%	-	-	-	-	220,28	218,68	221,64	221,29	8.627.923
MTCH Match Group Inc	33,59	1,16%	-	-	-	-	33,28	33,09	33,83	33,20	297.933
MTD Mettler-Toledo ...	1.341,98	-0,29%	-	-	-	-	1.348,08	1.331,81	1.365,79	1.345,89	14.414.207
MU Micron Technology	465,39	9,10%	-	-	-	-	434,35	424,86	465,73	426,56	5.567.926
NCLH Norwegian Cruis...	21,10	4,12%	-	-	-	-	20,68	20,55	21,28	20,26	1.262.810
NDAQ The NASDAQ OMX ...	86,69	0,63%	-	-	-	-	86,45	86,38	87,47	86,15	826.156
NDSN Nordson Corpora...	279,08	0,36%	-	-	-	-	278,49	276,80	281,37	278,09	3.012.669
NEE NextEra Energy,...	91,34	-1,04%	-	-	-	-	91,69	90,58	91,87	92,30	5.861.196
NEM Newmont Mining	119,28	2,39%	-	-	-	-	118,40	117,45	120,22	116,50	1.620.061
NFLX Netflix	106,27	3,01%	-	-	-	-	103,12	103,04	106,57	103,16	3.944.636
NI NiSource	47,23	0,08%	-	-	-	-	47,11	46,70	47,37	47,19	894.111
NKE Nike	44,20	3,01%	-	-	-	-	42,99	42,95	44,21	42,91	462.111
NOC Northrop Grumman	679,89	-0,21%	-	-	-	-	678,46	674,55	681,68	681,31	12.507.256
NOW Servicenow Inc	87,82	-1,40%	-	-	-	-	90,74	87,12	92,40	89,06	5.435.749
NRG NRG Energy	170,96	0,42%	-	-	-	-	172,04	169,34	175,52	170,24	5.618.088
NSC Norfolk Souther	299,71	0,72%	-	-	-	-	296,42	294,75	300,12	297,56	12.495.509
NTAP NetApp	98,83	0,44%	-	-	-	-	98,37	97,31	98,84	98,40	600.590
NTRS Northern Trust	155,79	1,17%	-	-	-	-	154,48	153,57	155,90	153,99	4.163.799
NUE Nucor	189,99	0,17%	-	-	-	-	190,55	188,76	191,62	189,67	6.264.160
NVDA NVIDIA	196,47	3,78%	-	-	-	-	190,84	190,77	196,49	189,31	4.561.248
NVR NVR	6.834,94	0,79%	-	-	-	-	6.750,02	6.750,02	6.866,68	6.781,69	3.355.956
NWS News Corp	28,83	0,00%	-	-	-	-	28,84	28,65	29,32	28,83	1.578.125
NWSA News	25,03	0,36%	-	-	-	-	24,96	24,92	25,40	24,94	845.739
NXPI NXP Semiconductors	209,83	0,88%	-	-	-	-	210,00	207,09	210,51	208,00	9.770.524
O Realty Income C...	63,80	0,76%	-	-	-	-	63,40	62,95	63,86	63,32	2.259.477
ODFL Old Dominion Fr...	210,46	1,36%	-	-	-	-	207,50	205,61	210,79	207,63	9.744.719
OKE ONEOK	84,86	-0,56%	-	-	-	-	84,54	82,81	84,98	85,33	3.239.170
OMC Omnicom Group	76,48	0,63%	-	-	-	-	76,23	75,86	77,51	76,00	2.508.697
ON ON Semiconducto...	72,04	1,44%	-	-	-	-	71,74	70,81	72,53	71,02	4.423.832
ORCL Oracle	163,06	4,78%	-	-	-	-	167,93	161,56	169,40	155,62	2.397.797
ORLY O'Reilly Automo...	93,53	-0,51%	-	-	-	-	93,28	93,10	94,26	94,01	3.062.546
OTIS Otis Elevator C...	81,90	0,16%	-	-	-	-	81,58	81,24	82,15	81,77	2.904.829
OXY Occidental Petr...	55,38	-4,62%	-	-	-	-	56,92	55,10	57,00	58,06	2.447.464
PANW Palo Alto Netwo...	161,56	-0,58%	-	-	-	-	163,37	158,83	165,64	162,51	1.816.096
PAYC Paycom Software...	119,80	0,16%	-	-	-	-	120,26	118,44	123,28	119,61	4.306.930
PAYX Paychex	88,84	-0,54%	-	-	-	-	89,32	88,62	90,20	89,32	3.775.700
PCAR PACCAR	125,42	-1,54%	-	-	-	-	127,01	123,61	127,09	127,38	8.030.266
PCG Pacific Gas & E...	17,57	-0,99%	-	-	-	-	17,69	17,50	17,83	17,74	751.694
PEG Public Service ...	82,06	0,98%	-	-	-	-	81,23	80,64	82,32	81,26	439.677
PEP Pepsico	155,67	-0,13%	-	-	-	-	154,51	154,29	156,63	155,88	6.533.937
PFE Pfizer	27,13	-0,77%	-	-	-	-	27,20	27,08	27,31	27,34	1.270.037
PFG Principal Finan...	94,12	0,61%	-	-	-	-	93,55	93,16	94,50	93,55	2.331.917
PG Procter & Gamble	144,40	0,57%	-	-	-	-	143,24	142,77	144,72	143,58	2.923.234
PGR Progressive	196,62	-1,48%	-	-	-	-	198,14	196,59	199,58	199,57	4.340.780
PH Parker-Hannifin	985,12	-0,44%	-	-	-	-	995,00	983,01	997,42	989,49	19.148.763
PHM PulteGroup	122,70	0,78%	-	-	-	-	122,00	121,25	123,48	121,75	5.470.580
PKG Packaging of Am...	209,91	-0,27%	-	-	-	-	210,86	208,52	212,20	210,48	6.111.617
PLD ProLogis	138,37	0,89%	-	-	-	-	137,15	136,91	138,84	137,15	7.494.811
PLTR Palantir Techno...	135,70	2,52%	-	-	-	-	134,43	134,00	138,07	132,37	7.400.942
PM Philip Morris I...	159,48	-2,01%	-	-	-	-	160,16	157,87	161,41	162,75	8.801.701
PNC PNC Bank	221,13	-0,08%	-	-	-	-	220,65	218,55	221,97	221,30	9.768.639
PNR Pentair	90,86	-0,37%	-	-	-	-	91,22	90,15	91,49	91,20	2.589.873
PNW Pinnacle West C...	102,80	0,17%	-	-	-	-	102,22	101,38	103,22	102,63	3.615.168
PODD Insulet	201,52	1,88%	-	-	-	-	199,37	198,80	203,59	197,81	4.487.850
POOL Pool	218,02	0,32%	-	-	-	-	217,33	216,60	220,46	217,33	3.432.943
PPG PPG Industries	110,55	0,29%	-	-	-	-	110,58	109,37	110,74	110,23	1.769
PPL PPL	39,63	0,32%	-	-	-	-	39,49	39,09	39,75	39,50	883.598
PRU Prudential Fina...	98,76	0,28%	-	-	-	-	98,00	97,32	99,19	98,48	85.329
PSA Public Storage	304,00	2,62%	-	-	-	-	295,71	295,71	304,91	296,23	16.635.488
PSX Phillips 66	158,78	-1,01%	-	-	-	-	159,37	157,17	160,24	160,40	328.675
PTC PAR Technology	133,62	-0,44%	-	-	-	-	134,56	132,42	136,54	134,21	8.417.526
PWR Quanta Services	594,36	-0,25%	-	-	-	-	597,61	584,37	599,00	595,84	18.612.383
PYPL Paypal Holdings...	47,99	1,00%	-	-	-	-	47,94	47,70	48,33	47,51	241.700
QCOM QUALCOMM	132,84	1,22%	-	-	-	-	132,20	131,05	132,94	131,24	2.850.879
RCL Royal Caribbean...	281,50	-0,32%	-	-	-	-	284,55	280,33	285,80	282,41	18.442.191
REG Regency Centers	79,55	1,56%	-	-	-	-	78,15	78,07	79,67	78,33	2.177.681
REGN Regeneron Pharm...	755,37	1,19%	-	-	-	-	744,97	743,71	757,68	746,46	18.469.552
RF Regions Financi...	27,74	-0,32%	-	-	-	-	27,80	27,32	27,89	27,83	1.246.220
RJF Raymond James F...	153,23	1,90%	-	-	-	-	150,90	150,50	154,96	150,37	7.312.902
RL Polo Ralph Lauren	373,02	-1,05%	-	-	-	-	378,77	372,12	384,96	376,98	10.718.213
RMD ResMed	230,70	0,19%	-	-	-	-	228,94	228,39	232,32	230,26	3.985.112
ROK Rockwell Automa...	405,37	-0,59%	-	-	-	-	411,44	404,43	412,28	407,78	9.808.333
ROL Rollins Inc.	54,79	0,24%	-	-	-	-	54,66	54,66	55,54	54,66	197.682
ROP Roper Industries	354,12	-0,63%	-	-	-	-	356,06	353,48	360,58	356,35	21.231.619
ROST Ross Stores	223,27	1,05%	-	-	-	-	220,35	219,08	223,61	220,95	1.890.650
RSG Republic Services	211,72	-0,82%	-	-	-	-	213,00	208,79	214,10	213,48	1.468.913
RTX United Technolo...	202,80	0,69%	-	-	-	-	201,35	200,91	204,32	201,41	8.491.844
RVTY Perkinelmer Inc	93,54	0,97%	-	-	-	-	92,50	92,50	94,71	92,64	2.159.371
SBAC SBA Communications	218,10	-0,97%	-	-	-	-	219,86	215,20	220,16	220,24	8.579.400
SBUX Starbucks	98,30	0,84%	-	-	-	-	97,88	97,56	99,00	97,48	1.156.598
SCHW The Charles Schwab	98,35	1,61%	-	-	-	-	97,28	96,89	99,06	96,79	5.501.502
SHW Sherwin-Williams	333,63	-0,22%	-	-	-	-	334,98	333,28	336,28	334,38	13.749.226
SJM J.M. Smucker	92,20	2,98%	-	-	-	-	89,53	89,31	92,75	89,53	636.733
SLB Schlumberger	51,49	-0,84%	-	-	-	-	51,30	50,91	52,00	51,92	1.525.192
SMCI Super Micro Com...	27,21	4,77%	-	-	-	-	27,00	26,50	27,80	25,97	754.180
SNA Snap-On	377,75	-1,04%	-	-	-	-	381,40	377,04	382,29	381,71	8.149.579
SNPS Synopsys	418,59	0,20%	-	-	-	-	424,83	418,20	430,14	417,77	22.047.972
SO Southern	96,02	0,09%	-	-	-	-	95,98	94,72	96,11	95,93	2.349.225
SOLV Solventum Corp	69,02	2,39%	-	-	-	-	67,58	67,58	69,31	67,41	2.788.753
SPG Simon Property ...	202,89	1,09%	-	-	-	-	200,48	199,94	203,05	200,71	13.118.867
SPGI S&P Global, Inc.	425,24	-1,13%	-	-	-	-	431,09	424,44	435,29	430,08	5.471.563
SRE Sempra Energy	96,16	-0,07%	-	-	-	-	96,12	95,09	96,27	96,23	3.396.371
STE STERIS	224,88	0,01%	-	-	-	-	223,85	223,48	226,11	224,85	3.954.515
STLD Steel Dynamics	195,36	-0,06%	-	-	-	-	195,31	194,52	197,83	195,47	7.131.617
STT State Street	141,78	0,11%	-	-	-	-	142,00	140,35	142,76	141,62	5.760.663
STX Seagate Technol...	533,22	3,88%	-	-	-	-	520,00	501,45	534,20	513,28	32.066.784
STZ Constellation B...	164,51	-0,05%	-	-	-	-	163,75	162,90	167,00	164,60	10.676.864
SW Westrock Co	42,11	-0,01%	-	-	-	-	42,36	41,79	42,44	42,11	1.695.947
SWK Stanley Black &...	72,18	-0,23%	-	-	-	-	72,57	71,84	72,95	72,35	3.619.683
SWKS Skyworks Solutions	57,29	1,40%	-	-	-	-	56,50	56,05	57,50	56,50	3.161.262
SYF Synchrony Finan...	75,56	2,39%	-	-	-	-	74,09	73,92	75,89	73,79	4.274.524
SYK Stryker	345,86	-0,40%	-	-	-	-	347,84	345,76	352,80	347,24	4.255.116
SYY Sysco	74,05	0,93%	-	-	-	-	73,54	73,48	74,37	73,36	409.543
T AT&T	25,63	0,08%	-	-	-	-	25,20	24,94	25,71	25,61	1.271.735
TAP Molson Coors Br...	43,63	-2,28%	-	-	-	-	44,46	43,60	44,69	44,65	1.106.370
TDG Transdigm Group	1.296,58	5,15%	-	-	-	-	1.279,24	1.268,87	1.303,06	1.233,11	47.067.151
TDY Teledyne Techno...	647,13	-1,35%	-	-	-	-	657,31	646,84	658,69	655,99	8.857.915
TECH Techne	58,66	1,96%	-	-	-	-	58,03	57,64	60,44	57,53	435.551
TEL Tyco Electronics	236,88	1,09%	-	-	-	-	236,72	232,84	238,31	234,33	11.724.612
TER Teradyne, Inc.	365,54	-1,24%	-	-	-	-	366,57	362,50	370,00	370,13	7.059.308
TFC Truist Financia...	49,54	-0,94%	-	-	-	-	49,76	49,17	49,84	50,01	2.919.244
TGT Target	119,56	1,43%	-	-	-	-	117,80	116,83	119,61	117,88	4.661.884
TJX TJX Companies	160,28	0,60%	-	-	-	-	158,49	157,90	160,36	159,33	1.148.406
TKO Telkonet	195,42	-0,03%	-	-	-	-	195,56	194,19	198,94	195,47	5.502.636
TMO Thermo Fisher S...	527,37	2,56%	-	-	-	-	516,34	514,00	530,00	514,23	24.188.880
TMUS T-Mobile US Inc	189,97	-1,28%	-	-	-	-	190,14	187,80	191,45	192,43	5.406.356
TPL Texas Pacific L...	412,48	-1,03%	-	-	-	-	412,79	408,52	420,80	416,77	9.220.990
TPR TRANSPRO	150,78	0,54%	-	-	-	-	150,77	150,47	153,26	149,97	7.659.473
TRGP TRANSIT GROUP	239,24	-0,53%	-	-	-	-	238,72	233,60	240,51	240,51	7.342.276
TRMB Trimble Inc	66,50	-0,58%	-	-	-	-	66,94	65,71	67,92	66,89	1.944.194
TROW T. Rowe Price G...	95,82	1,54%	-	-	-	-	94,91	94,56	96,34	94,37	4.344.191
TRV The Travelers C...	299,63	-0,56%	-	-	-	-	299,48	298,27	301,63	301,31	16.117.697
TSCO Tractor Supply	45,01	-0,96%	-	-	-	-	45,26	44,99	46,00	45,44	1.887.825
TSLA Tesla Motors	364,18	3,34%	-	-	-	-	357,67	354,77	367,63	352,42	13.969.216
TSN Tyson Foods	64,96	0,79%	-	-	-	-	64,10	64,00	65,45	64,45	4.171.017
TT Ingersoll Rand	470,51	-0,51%	-	-	-	-	475,08	466,40	475,25	472,94	16.184.603
TTWO Take-Two Intera...	205,06	1,84%	-	-	-	-	202,52	202,26	207,84	201,36	333.428
TXN Texas Instruments	218,85	0,99%	-	-	-	-	217,19	214,35	219,43	216,71	13.730.649
TXT Textron	92,65	-0,49%	-	-	-	-	92,94	92,00	93,33	93,11	2.744.942
TYL Tyler Technologies	322,21	0,42%	-	-	-	-	325,66	319,45	329,82	320,85	7.058.654
UAL United Continen...	97,12	2,02%	-	-	-	-	96,63	95,25	99,74	95,20	2.788.801
UBER UBER TECHNOLOGI...	72,91	0,79%	-	-	-	-	73,17	72,24	73,95	72,34	1.026.062
UDR United Dominion...	35,12	1,06%	-	-	-	-	34,75	34,61	35,22	34,75	1.392.508
UHS Universal Healt...	181,93	-0,69%	-	-	-	-	182,28	180,65	184,01	183,20	2.753.147
ULTA Ulta Salon Cosm...	532,91	1,17%	-	-	-	-	530,63	527,16	543,29	526,76	19.358.489
UNH UnitedHealth Group	314,29	0,41%	-	-	-	-	312,51	312,51	319,62	313,00	9.132.639
UNP Union Pacific	252,06	0,29%	-	-	-	-	251,10	249,06	252,73	251,34	918.255
UPS United Parcel S...	103,23	1,19%	-	-	-	-	102,05	101,21	103,46	102,02	1.544.011
URI United Rentals	771,11	-1,08%	-	-	-	-	777,87	767,67	782,62	779,53	16.466.283
USB U.S. Bancorp	56,09	-0,74%	-	-	-	-	56,16	54,38	56,34	56,51	3.169.309
V Visa	311,39	0,65%	-	-	-	-	308,47	307,49	312,12	309,39	3.590.015
VICI VICI Properties...	28,36	0,09%	-	-	-	-	28,28	28,17	28,45	28,33	1.853.368
VLO Valero Energy	235,99	-2,52%	-	-	-	-	242,60	234,79	242,60	242,08	1.131.808
VLTO Veralto Corp	92,37	1,67%	-	-	-	-	91,25	90,44	92,64	90,85	5.407.247
VMC Vulcan Materials	296,91	-0,08%	-	-	-	-	297,58	296,48	299,49	297,15	5.962.250
VRSK Verisk Analytics	170,60	1,63%	-	-	-	-	167,03	166,24	170,88	167,87	2.415.696
VRSN VeriSign	268,29	-1,16%	-	-	-	-	270,06	264,24	272,00	271,44	11.511.787
VRTX Vertex Pharmace...	444,22	0,95%	-	-	-	-	435,28	435,28	444,77	440,05	20.481.207
VST Vistra Corp.	164,00	3,67%	-	-	-	-	162,41	160,35	165,28	158,20	4.620.372
VTR Ventas	85,34	1,10%	-	-	-	-	83,99	83,59	85,51	84,41	16.471
VTRS VIATRIS INC	13,92	0,61%	-	-	-	-	13,87	13,71	14,00	13,83	170.083
VZ Verizon Communi...	45,42	0,00%	-	-	-	-	44,77	44,27	45,42	45,42	1.166.840
WAB Wabtec	268,35	-0,26%	-	-	-	-	269,00	266,35	270,46	269,04	8.051.305
WAT Waters	331,12	1,98%	-	-	-	-	325,84	323,47	333,47	324,68	8.587.266
WDAY Workday Inc	117,84	-1,73%	-	-	-	-	119,12	116,77	122,13	119,92	6.461.167
WDC Western Digital	366,11	4,56%	-	-	-	-	358,75	341,50	366,30	350,16	2.389.600
WEC Wisconsin Energy	116,55	0,19%	-	-	-	-	116,04	115,00	116,69	116,32	4.455.632
WELL Welltower Inc	210,98	1,94%	-	-	-	-	206,04	204,79	211,02	206,97	10.991.003
WFC Wells Fargo	81,73	-5,67%	-	-	-	-	83,02	80,32	83,16	86,64	5.320.296
WM Waste Management	227,03	-1,72%	-	-	-	-	230,72	225,50	231,74	231,00	4.221.623
WMB Williams Companies	71,44	-0,14%	-	-	-	-	71,21	69,90	71,72	71,54	1.427.300
WMT Wal-Mart Stores	125,05	0,39%	-	-	-	-	123,15	122,55	125,19	124,57	7.762.729
WRB W.R. Berkley	65,98	-1,46%	-	-	-	-	66,42	65,69	66,78	66,96	3.377.912
WSM Williams-Sonoma	193,91	0,20%	-	-	-	-	194,06	193,42	196,20	193,52	5.439.951
WST West Pharmaceut...	267,94	3,07%	-	-	-	-	261,18	260,79	268,05	259,96	7.383.891
WTW Willis Towers W...	288,49	0,19%	-	-	-	-	287,11	284,82	290,22	287,94	5.159.355
WY Weyerhaeuser	24,75	-0,30%	-	-	-	-	24,88	24,69	24,98	24,82	258.288
WYNN Wynn Resorts	105,61	2,47%	-	-	-	-	103,31	103,07	105,90	103,06	5.656.894
XEL Xcel Energy	79,82	-0,78%	-	-	-	-	80,00	78,77	80,16	80,45	545.250
XOM Exxon Mobil	149,24	-2,23%	-	-	-	-	150,07	146,72	150,11	152,64	3.184.632
XYL Xylem Inc	129,65	0,62%	-	-	-	-	128,88	128,01	130,12	128,85	3.137.141
YUM Yum! Brands	161,57	0,09%	-	-	-	-	160,74	160,21	162,37	161,43	8.698.121
ZBH Zimmer Biomet H...	96,51	1,23%	-	-	-	-	95,38	95,09	97,81	95,34	3.286.552
ZBRA Zebra Technologies	226,72	0,28%	-	-	-	-	228,97	226,06	231,21	226,09	7.121.275
ZTS Zoetis Inc.	121,12	0,87%	-	-	-	-	119,61	118,60	121,54	120,08	7.841.067