Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,13	-1,37%	-	-	-	-	120,03	117,62	121,08	119,77	6.447.654
AAPL Apple	263,48	-1,11%	-	-	-	-	266,80	261,27	267,16	266,43	6.450.254
ABBV AbbVie Inc.	208,96	0,26%	-	-	-	-	207,78	206,52	209,66	208,42	6.273.606
ABNB AIRBNB INC	137,87	0,26%	-	-	-	-	138,87	136,91	139,95	137,51	3.295.369
ABT Abbott Laborato...	95,37	-6,09%	-	-	-	-	97,13	93,92	99,00	101,56	3.220.931
ACGL Arch Capital Group	97,18	-0,30%	-	-	-	-	97,11	96,74	97,88	97,47	4.717.020
ACN Accenture.	194,16	0,08%	-	-	-	-	196,24	191,29	196,69	194,00	9.978.271
ADBE Adobe Systems	248,09	1,40%	-	-	-	-	253,05	245,78	254,51	244,66	5.445.824
ADI Analog Devices	354,07	1,76%	-	-	-	-	346,97	346,44	355,85	347,94	1.858.159
ADM Archer-Daniels-...	68,71	2,63%	-	-	-	-	67,17	66,71	68,71	66,95	283.841
ADP Automatic Data ...	200,39	1,76%	-	-	-	-	197,85	197,85	201,40	196,92	5.755.602
ADSK Autodesk	243,47	1,73%	-	-	-	-	244,51	240,42	245,58	239,32	14.286.820
AEE Ameren	112,32	1,43%	-	-	-	-	110,56	110,56	112,35	110,74	7.288.445
AEP American Electr...	134,64	0,19%	-	-	-	-	134,56	133,00	135,16	134,39	4.087.132
AES The AES	14,50	0,31%	-	-	-	-	14,45	14,45	14,52	14,45	454.099
AFL Aflac	113,74	0,67%	-	-	-	-	112,70	112,21	113,90	112,98	6.851.698
AIG American Intern...	78,14	1,36%	-	-	-	-	76,82	76,61	78,15	77,09	606.445
AIZ Assurant	224,52	0,23%	-	-	-	-	225,27	223,12	225,37	224,01	1.673.587
AJG Arthur J. Galla...	224,24	0,48%	-	-	-	-	224,14	222,81	225,69	223,17	9.683.804
AKAM Akamai Technolo...	96,84	7,15%	-	-	-	-	91,25	91,16	97,83	90,38	2.655.643
ALB Albemarle	215,59	16,30%	-	-	-	-	191,00	189,36	215,59	185,38	12.399.659
ALGN Align Technology	184,98	-0,83%	-	-	-	-	186,72	184,48	189,00	186,53	3.129.492
ALL Allstate	213,75	-2,05%	-	-	-	-	217,12	212,40	217,18	218,23	2.772.338
ALLE ALLEGIANT BANC	141,53	-0,08%	-	-	-	-	142,25	140,94	143,34	141,64	4.244.485
AMAT Applied Materials	389,94	-1,10%	-	-	-	-	388,95	384,30	393,51	394,26	3.888.482
AMCR Amcor	40,19	-1,02%	-	-	-	-	40,05	40,02	40,56	40,60	2.537.442
AMD Advanced Micro ...	278,13	7,75%	-	-	-	-	264,99	261,51	279,34	258,12	1.394.822
AME AMTEK	230,24	0,06%	-	-	-	-	229,36	227,95	232,20	230,10	3.000.948
AMGN Amgen	349,53	0,38%	-	-	-	-	346,63	346,60	351,25	348,22	4.618.689
AMP AMERIPRISE FINA...	458,91	-1,97%	-	-	-	-	467,65	458,52	471,89	468,15	10.816.509
AMT American Tower	178,56	0,89%	-	-	-	-	177,17	176,58	178,58	176,99	8.909.608
AMZN Amazon	249,46	0,39%	-	-	-	-	248,51	244,20	250,00	248,50	11.398.576
ANET Arista Networks	160,71	4,13%	-	-	-	-	155,92	153,36	160,91	154,33	594.145
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,28	2,19%	-	-	-	-	329,87	328,27	337,98	328,08	13.436.346
AOS Smith (A.O.)	63,28	-0,14%	-	-	-	-	63,44	63,00	64,24	63,37	3.031.049
APA Apache	37,92	3,59%	-	-	-	-	36,60	36,58	37,94	36,60	1.889.267
APD Air Products an...	297,09	0,64%	-	-	-	-	295,99	295,83	298,60	295,21	11.382.112
APH Amphenol	149,04	1,40%	-	-	-	-	147,00	145,39	149,06	146,98	6.743.238
APO Apollo Global M...	120,70	0,13%	-	-	-	-	121,25	120,21	122,62	120,54	6.351.355
APTV Aptiv Plc	57,50	-1,64%	-	-	-	-	58,61	56,56	59,22	58,46	1.785.950
ARE Alexandria Real...	47,89	0,59%	-	-	-	-	47,85	47,04	48,95	47,61	1.064.307
ATO Atmos Energy	188,02	0,94%	-	-	-	-	185,94	185,75	188,31	186,26	4.974.445
AVB AvalonBay Commu...	169,49	-1,05%	-	-	-	-	171,37	168,93	172,33	171,29	5.203.174
AVGO Broadcom Inc.	398,55	0,46%	-	-	-	-	395,00	392,35	399,68	396,72	4.816.078
AVY Avery Dennison	166,25	-1,06%	-	-	-	-	167,47	165,31	168,89	168,03	6.807.106
AWK American Water ...	130,70	0,30%	-	-	-	-	130,31	128,81	130,70	130,31	4.701.018
AXON Axion Spatial I...	393,18	-2,24%	-	-	-	-	413,01	392,69	414,21	402,18	15.701.643
AXP American Express	325,93	-0,95%	-	-	-	-	328,77	325,23	331,17	329,06	962.145
AZO AutoZone	3.492,65	-1,24%	-	-	-	-	3.535,16	3.480,56	3.558,82	3.536,42	21.060.680
BA Boeing	219,15	-2,13%	-	-	-	-	225,00	215,40	225,10	223,93	13.836.254
BAC Bank of America	53,52	-1,48%	-	-	-	-	54,04	53,48	54,51	54,32	2.076.275
BALL Ball Corporation	63,26	0,80%	-	-	-	-	63,44	62,54	63,70	62,76	2.327.778
BAX Baxter Internat...	18,16	3,15%	-	-	-	-	17,57	17,45	18,17	17,60	319.673
BBY Best Buy	64,69	2,05%	-	-	-	-	63,73	63,55	65,12	63,39	2.414.490
BDX Becton Dickinso...	154,93	-0,38%	-	-	-	-	155,35	153,01	155,77	155,52	1.705.624
BEN Franklin Resources	26,54	-0,34%	-	-	-	-	26,63	26,29	26,72	26,63	739.590
BF.B Brown-Forman Cl B	29,43	-0,49%	-	-	-	-	29,23	29,13	29,92	29,57	1.216.312
BG Bunge	122,95	2,45%	-	-	-	-	120,18	119,73	122,99	120,00	6.090.204
BIIB Biogen Idec	176,00	-2,51%	-	-	-	-	178,82	174,85	179,99	180,54	4.772.592
BK Bank of New Yor...	134,80	2,15%	-	-	-	-	134,68	132,12	135,80	131,96	7.790.766
BKNG Banknorth Group	184,52	-0,63%	-	-	-	-	186,57	184,14	188,17	185,69	3.659.032
BKR Baker Hughes, A...	60,65	0,97%	-	-	-	-	59,58	59,28	61,04	60,07	2.874.810
BLDR Builders FirstS...	84,02	-1,31%	-	-	-	-	85,03	83,15	86,25	85,13	2.732.420
BLK BlackRock	1.023,95	-2,35%	-	-	-	-	1.054,11	1.011,41	1.058,40	1.048,60	51.412.530
BMY Bristol-Myers S...	58,97	1,87%	-	-	-	-	57,67	57,66	58,98	57,89	1.760.549
BR Broadridge Fina...	162,24	0,88%	-	-	-	-	162,06	161,65	164,61	160,83	4.088.448
BRK.B BERKSHIRE HATHA...	475,41	0,28%	-	-	-	-	474,02	464,01	476,26	474,09	20.527.037
BRO Brown & Brown	68,81	2,09%	-	-	-	-	67,63	67,53	69,02	67,40	1.710.961
BSX Boston Scientific	63,42	-1,84%	-	-	-	-	64,77	63,35	65,56	64,61	338.916
BX The Blackstone ...	128,06	-1,64%	-	-	-	-	131,97	128,00	132,74	130,19	2.286.895
BXP Boston Properties	56,13	0,36%	-	-	-	-	55,96	55,69	56,85	55,93	3.007.109
C Citigroup	129,35	-1,78%	-	-	-	-	131,24	129,22	132,77	131,69	6.406.188
CAG ConAgra Foods	14,70	4,29%	-	-	-	-	14,32	14,31	14,74	14,09	286.303
CAH Cardinal Health	213,24	0,67%	-	-	-	-	211,01	210,51	214,02	211,83	4.535.828
CARR Carrier Global ...	59,73	2,01%	-	-	-	-	58,75	57,85	60,72	58,55	3.626.980
CAT Caterpillar	772,81	0,34%	-	-	-	-	768,00	754,45	772,83	770,17	9.238.944
CB Chubb	328,20	0,28%	-	-	-	-	327,27	325,78	328,91	327,27	3.310.225
CBOE CBOE	309,30	1,41%	-	-	-	-	302,72	302,40	309,87	304,99	16.568.273
CBRE CBRE Group	147,73	0,17%	-	-	-	-	148,53	147,51	150,49	147,48	5.976.713
CCI Crown Castle In...	86,84	1,41%	-	-	-	-	85,79	85,67	86,85	85,63	3.817.486
CCL Carnival	27,36	-5,08%	-	-	-	-	28,90	27,16	29,13	28,82	463.695
CDNS Cadence Design ...	306,98	0,95%	-	-	-	-	309,45	303,31	312,88	304,10	2.234.507
CDW CDW common stock	133,33	2,91%	-	-	-	-	130,45	130,26	133,68	129,56	5.461.392
CEG Constellation E...	299,21	1,52%	-	-	-	-	296,36	294,18	304,18	294,73	262.706
CF Cf Industries	124,65	3,18%	-	-	-	-	120,43	120,40	124,65	120,81	4.825.202
CFG Citizens Financ...	64,36	-1,27%	-	-	-	-	64,00	63,95	65,37	65,19	2.425.471
CHD Church & Dwight	94,53	-0,11%	-	-	-	-	94,15	93,88	95,26	94,63	5.046.028
CHRW C.H. Robinson W...	181,61	8,05%	-	-	-	-	168,08	168,08	183,25	168,08	9.631.505
CHTR Charter Communi...	235,89	7,08%	-	-	-	-	220,70	220,09	235,89	220,29	14.328.902
CI CIGNA	276,36	2,88%	-	-	-	-	270,59	269,79	276,40	268,63	15.350.194
CINF Cincinnati Fina...	163,42	0,26%	-	-	-	-	163,00	161,82	163,82	163,00	3.804.908
CL Colgate-Palmolive	83,62	0,16%	-	-	-	-	83,26	83,16	84,31	83,49	2.316.608
CLX Clorox	102,38	-0,52%	-	-	-	-	102,97	101,57	103,58	102,92	6.455.571
CMCSA Comcast	29,36	3,75%	-	-	-	-	28,34	28,27	29,46	28,30	1.697.771
CME CME Group	296,22	-0,23%	-	-	-	-	296,18	295,26	298,25	296,90	3.016.408
CMG Chipotle Mexica...	35,07	-0,52%	-	-	-	-	35,60	34,91	35,70	35,25	43.972
CMI Cummins	608,77	1,22%	-	-	-	-	597,67	586,61	608,77	601,46	21.798.227
CMS CMS Energy	78,12	0,83%	-	-	-	-	77,42	77,04	78,14	77,48	484.578
CNC Centene	38,94	3,56%	-	-	-	-	37,52	37,46	39,13	37,60	1.656.313
CNP CenterPoint Energy	43,24	1,79%	-	-	-	-	42,41	42,37	43,25	42,48	986.175
COF Capital One Fin...	200,72	-1,11%	-	-	-	-	203,50	200,71	205,11	202,98	3.467.839
COO Cooper Companies	69,38	-1,29%	-	-	-	-	70,34	69,29	70,97	70,29	3.533.038
COP ConocoPhillips	121,58	2,24%	-	-	-	-	119,51	119,37	122,44	118,92	6.933.100
COST Costco Wholesale	987,33	0,26%	-	-	-	-	985,00	981,61	995,75	984,75	14.719.116
CPB Campbell Soup	20,95	2,24%	-	-	-	-	20,55	20,45	21,03	20,49	860.710
CPRT Copart	33,29	-0,22%	-	-	-	-	33,39	33,16	33,70	33,36	2.001.560
CPT Camden Property...	100,07	-1,29%	-	-	-	-	101,19	99,69	101,94	101,38	1.373.461
CRL Charles River L...	177,07	-1,93%	-	-	-	-	178,94	175,79	185,00	180,56	4.471.726
CRM Salesforce.com	181,35	2,11%	-	-	-	-	184,00	178,57	184,55	177,60	10.427.081
CRWD Crowdstrike Hol...	418,46	1,78%	-	-	-	-	421,85	411,09	425,77	411,16	18.387.969
CSCO Cisco Systems	84,52	2,62%	-	-	-	-	82,08	82,00	84,53	82,36	1.107.381
CSGP CoStar Group	40,03	1,82%	-	-	-	-	39,77	39,57	40,41	39,31	1.500.897
CSX CSX	42,72	1,46%	-	-	-	-	42,12	42,09	42,89	42,10	1.410.193
CTAS Cintas	177,50	0,59%	-	-	-	-	176,49	176,44	178,74	176,46	8.287.298
CTRA Coterra Energy ...	31,98	1,19%	-	-	-	-	31,70	31,60	32,37	31,60	727.367
CTSH Cognizant Techn...	60,50	0,18%	-	-	-	-	60,73	60,35	61,23	60,39	233.833
CTVA Corteva Inc	81,16	-0,20%	-	-	-	-	81,21	80,23	81,94	81,32	2.847.485
CVS CVS	76,76	2,36%	-	-	-	-	74,90	74,78	76,76	74,99	2.243.925
CVX Chevron	188,13	1,74%	-	-	-	-	185,62	185,34	188,23	184,91	5.627.345
CZR CAESARS ENTMNT	27,66	1,36%	-	-	-	-	27,35	27,12	27,75	27,29	361.461
D Dominion Resources	62,48	0,16%	-	-	-	-	62,22	61,68	62,72	62,38	4.043.706
DAL Delta Air Lines...	69,95	-2,83%	-	-	-	-	71,87	69,67	72,93	71,99	496.085
DASH DOORDASH INC	179,38	-0,31%	-	-	-	-	182,04	178,00	182,95	179,94	1.543.744
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,73	1,45%	-	-	-	-	46,21	46,00	46,80	46,06	1.801.535
DE Deere &	584,54	1,37%	-	-	-	-	572,84	564,82	585,53	576,64	11.073.526
DECK Deckers Outdoor	108,31	-0,51%	-	-	-	-	109,45	108,24	110,91	108,87	5.696.998
DELL Dell	193,09	8,92%	-	-	-	-	179,57	178,50	193,80	177,28	3.437.581
DG Dollar General	123,61	1,69%	-	-	-	-	122,24	121,81	125,71	121,56	6.885.324
DGX Quest Diagnostics	191,50	0,04%	-	-	-	-	191,22	191,15	194,27	191,42	4.365.703
DHI D.R. Horton	143,31	-0,62%	-	-	-	-	144,51	142,79	145,74	144,20	1.828.922
DHR Danaher	193,39	-2,40%	-	-	-	-	196,04	193,07	196,39	198,14	2.110.852
DIS Walt Disney	103,92	0,85%	-	-	-	-	103,62	102,78	104,53	103,04	2.643.933
DLR Digital Realty ...	199,00	1,69%	-	-	-	-	196,28	196,28	199,01	195,69	8.575.706
DLTR Dollar Tree	99,92	-1,39%	-	-	-	-	101,40	99,82	103,31	101,33	283.073
DOC Peak	17,17	-0,17%	-	-	-	-	17,25	17,05	17,40	17,20	1.063.012
DOV Dover	214,23	-0,57%	-	-	-	-	215,53	213,78	218,38	215,46	8.317.480
DOW Dow Inc.	39,90	2,72%	-	-	-	-	39,50	39,18	40,01	38,84	1.825.874
DPZ Domino's Pizza	369,10	0,28%	-	-	-	-	367,90	366,25	372,00	368,07	11.391.902
DRI Darden Restaurants	196,68	-1,50%	-	-	-	-	199,36	195,71	200,45	199,68	8.555.777
DTE DTE Energy	147,01	0,18%	-	-	-	-	146,38	145,79	147,30	146,75	3.363.442
DUK Duke Energy	128,68	0,55%	-	-	-	-	127,73	127,12	129,01	127,98	1.207.533
DVA DaVita	148,04	2,40%	-	-	-	-	145,02	145,02	148,79	144,57	4.746.903
DVN Devon Energy	45,76	1,17%	-	-	-	-	45,25	45,19	46,31	45,23	1.861.151
DXCM DexCom	61,21	-0,54%	-	-	-	-	61,29	60,82	63,89	61,54	3.158.681
EA Electronic Arts	203,37	0,06%	-	-	-	-	203,53	203,08	203,65	203,24	3.407.991
EBAY eBay	101,95	1,94%	-	-	-	-	99,55	99,50	102,91	100,01	6.263.400
ECL Ecolab	269,22	-0,43%	-	-	-	-	270,10	267,85	273,00	270,37	12.098.208
ED Consolidated Ed...	110,52	0,22%	-	-	-	-	110,03	109,26	111,06	110,28	3.351.851
EFX Equifax	190,39	1,89%	-	-	-	-	189,28	186,47	192,08	186,85	6.525.808
EG Everest Re Group	344,41	-0,35%	-	-	-	-	346,28	343,55	349,25	345,61	6.058.516
EIX Edison Internat...	71,64	0,41%	-	-	-	-	71,47	70,78	72,07	71,35	3.700.707
EL Estee Lauder Co...	75,33	-1,66%	-	-	-	-	76,06	74,22	76,79	76,60	2.860.280
ELV Elevance Health...	315,51	1,39%	-	-	-	-	310,88	309,08	316,13	311,18	10.788.864
EMN Eastman Chemical	73,29	0,74%	-	-	-	-	73,00	72,09	74,07	72,75	2.962.309
EMR Emerson Electric	140,39	-0,01%	-	-	-	-	140,68	139,36	141,76	140,40	1.310.821
ENPH Enphase Energy Inc	31,94	-0,76%	-	-	-	-	32,89	31,14	33,20	32,18	1.201.714
EOG EOG Resources	134,05	2,04%	-	-	-	-	131,60	131,15	134,75	131,37	2.563.974
EPAM EPAM Systems, Inc.	126,99	-1,11%	-	-	-	-	129,47	126,09	130,45	128,42	2.433.763
EQIX Equinix	1.070,95	1,71%	-	-	-	-	1.051,10	1.051,10	1.072,88	1.052,98	21.034.529
EQR Equity Residential	60,50	-1,31%	-	-	-	-	61,20	60,34	61,70	61,30	2.108.788
EQT EQT	58,41	2,91%	-	-	-	-	56,99	56,76	58,50	56,76	2.537.038
ERIE Erie Indemnity	241,25	-1,34%	-	-	-	-	245,17	240,05	246,96	244,53	3.761.088
ES EnergySolutions	69,23	0,67%	-	-	-	-	68,71	68,42	69,44	68,77	1.873.779
ESS Essex Property ...	247,79	-1,56%	-	-	-	-	250,00	246,90	252,98	251,71	3.677.204
ETN Eaton	392,83	-0,56%	-	-	-	-	394,01	387,66	395,96	395,06	1.970.435
ETR Entergy	115,55	0,52%	-	-	-	-	114,66	114,44	115,65	114,95	4.244.383
EVRG Evergy Inc	82,03	0,60%	-	-	-	-	81,24	81,24	82,14	81,54	4.617.469
EW Edwards Lifesci...	78,97	0,98%	-	-	-	-	77,68	77,26	79,23	78,20	561.635
EXC Exelon	47,61	-0,56%	-	-	-	-	47,66	46,90	48,07	47,88	253.809
EXE Expand Energy Corp	97,34	1,34%	-	-	-	-	96,05	95,93	97,84	96,05	474.630
EXPD Expeditors Inte...	146,93	2,02%	-	-	-	-	143,70	142,91	147,67	144,02	4.747.308
EXPE Expedia	254,43	-1,17%	-	-	-	-	259,61	252,66	261,31	257,44	9.246.241
EXR Extra Space Sto...	141,61	0,39%	-	-	-	-	141,61	140,92	142,39	141,06	2.697.246
F Ford Motor Company	12,45	-2,05%	-	-	-	-	12,67	12,43	12,75	12,71	229.615
FANG Diamondback Ene...	186,69	0,44%	-	-	-	-	185,55	185,55	189,40	185,87	7.516.886
FAST Fastenal	44,71	0,70%	-	-	-	-	44,40	44,35	45,24	44,40	2.411.255
FCX Freeport-McMora...	68,29	-0,60%	-	-	-	-	68,87	67,72	69,51	68,70	2.765.608
FDS FactSet Researc...	231,67	0,40%	-	-	-	-	231,94	229,53	234,35	230,75	6.661.671
FDX FedEx	380,55	4,28%	-	-	-	-	364,48	363,31	380,55	364,92	23.836.510
FE FirstEnergy	50,58	0,06%	-	-	-	-	50,45	49,82	50,75	50,55	866.435
FFIV F5 Networks	307,99	2,98%	-	-	-	-	301,69	300,02	308,07	299,09	5.838.566
FICO Fair Isaac and	1.069,21	3,73%	-	-	-	-	1.056,90	1.048,00	1.079,67	1.030,81	17.343.655
FIS Fidelity Nation...	48,59	0,55%	-	-	-	-	48,76	48,45	49,18	48,32	286.457
FISV Fiserv	62,46	1,91%	-	-	-	-	61,53	61,31	62,77	61,29	3.262.910
FITB Fifth Third Ban...	49,59	-0,51%	-	-	-	-	49,67	49,47	50,09	49,84	2.830.510
FOX Fox Corp Class B	57,88	1,45%	-	-	-	-	56,95	56,95	58,23	57,05	3.351.136
FOXA Fox Corp. Cl A	64,51	1,34%	-	-	-	-	63,27	63,12	64,89	63,66	3.991.943
FRT Federal Realty ...	109,99	-0,15%	-	-	-	-	110,09	109,21	110,60	110,15	1.730.913
FSLR First Solar	191,68	-1,80%	-	-	-	-	195,40	188,64	197,60	195,20	7.700.552
FTNT Fortinet Inc	82,40	3,47%	-	-	-	-	79,98	79,89	82,50	79,64	2.221.916
FTV Fortive Corp	59,64	0,45%	-	-	-	-	59,35	59,34	60,21	59,37	3.248.617
GD General Dynamics	334,78	-1,21%	-	-	-	-	340,00	331,92	341,30	338,88	15.929.837
GE General Electric	298,18	-5,02%	-	-	-	-	313,57	297,86	313,95	313,93	6.111.497
GEHC GE Healthcare T...	73,19	-0,44%	-	-	-	-	73,50	72,85	74,30	73,51	4.121.999
GEN Gen Digital Inc.	19,79	0,58%	-	-	-	-	19,92	19,55	19,99	19,67	217.675
GEV GE Vernova LLC	977,99	-0,80%	-	-	-	-	982,64	969,52	989,00	985,92	44.792.920
GILD Gilead Sciences	138,49	-0,92%	-	-	-	-	138,61	137,75	140,27	139,77	6.728.537
GIS General Mills	35,32	2,39%	-	-	-	-	34,65	34,55	35,37	34,49	1.779.134
GL GREAT LAKES REIT	149,70	0,42%	-	-	-	-	148,09	148,09	150,03	149,08	1.723.346
GLW Corning	166,12	-1,28%	-	-	-	-	163,38	158,50	166,85	168,27	7.409.616
GM General Motors Co	78,03	0,31%	-	-	-	-	77,59	77,01	78,35	77,78	1.447.130
GNRC Generac Holding...	206,98	1,26%	-	-	-	-	204,00	201,00	208,07	204,40	3.311.887
GOOG Google Inc.	332,89	-0,47%	-	-	-	-	335,85	331,65	337,38	334,47	1.594.210
GOOGL Google Inc.	336,16	-0,28%	-	-	-	-	338,75	334,52	339,88	337,12	10.339.945
GPC Genuine Parts	111,23	0,72%	-	-	-	-	110,68	110,18	111,83	110,44	4.209.722
GPN Global Payments	70,74	0,81%	-	-	-	-	70,69	69,89	71,15	70,17	3.417.874
GRMN Garmin	264,47	-0,52%	-	-	-	-	265,53	263,52	267,25	265,84	7.042.572
GS Goldman Sachs G...	899,65	0,02%	-	-	-	-	897,99	895,85	907,96	899,49	30.422.564
GWW W.W. Grainger	1.134,78	-0,75%	-	-	-	-	1.140,73	1.133,40	1.159,06	1.143,35	10.924.527
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,15	1,61%	-	-	-	-	37,54	37,41	38,31	37,54	2.103.125
HAS Hasbro	93,35	-0,62%	-	-	-	-	93,15	92,12	94,62	93,93	4.284.952
HBAN Huntington Banc...	16,59	-0,51%	-	-	-	-	16,58	16,57	16,79	16,67	1.067.079
HCA HCA-The Healthcare	482,50	-1,24%	-	-	-	-	487,91	479,82	494,77	488,58	16.676.165
HD Home Depot	337,07	-0,54%	-	-	-	-	339,99	336,69	341,98	338,91	19.825.446
HIG Hartford Financ...	138,16	-0,43%	-	-	-	-	137,92	136,90	138,77	138,75	5.741.445
HII HEALTHCARE INTE...	396,32	-0,45%	-	-	-	-	400,27	394,05	403,95	398,13	4.986.895
HLT HILTON HOTELS	330,48	0,48%	-	-	-	-	330,85	328,37	332,41	328,91	14.404.632
HON Honeywell Inter...	229,37	-1,21%	-	-	-	-	231,70	228,98	233,60	232,19	4.980.540
HPE Hewlett Packard...	25,89	5,14%	-	-	-	-	24,90	24,68	25,91	24,62	1.106.092
HPQ Hewlett-Packard	19,74	2,63%	-	-	-	-	19,42	19,27	19,85	19,23	705.921
HRL Hormel Foods	20,90	1,14%	-	-	-	-	20,70	20,65	21,01	20,66	119.519
HSIC Henry Schein	77,23	-0,25%	-	-	-	-	77,23	76,73	78,06	77,42	2.176.805
HST Host Marriott F...	20,58	-0,56%	-	-	-	-	20,57	20,50	20,81	20,69	881.351
HSY Hershey Foods	191,46	-0,22%	-	-	-	-	192,00	190,72	193,29	191,89	11.064.473
HUM Humana	200,77	1,21%	-	-	-	-	198,82	196,21	201,75	198,37	10.726.940
HWM Howmet Aerospac...	247,48	-2,58%	-	-	-	-	254,37	246,36	255,54	254,04	14.845.283
IBM International B...	251,02	2,54%	-	-	-	-	248,75	246,13	251,22	244,80	5.973.272
ICE Intercontinenta...	163,58	-0,90%	-	-	-	-	165,07	162,90	165,89	165,07	2.776.116
IDXX IDEXX Laboratories	570,12	-1,83%	-	-	-	-	580,76	569,31	584,84	580,76	7.786.129
IEX IDEX	200,76	0,62%	-	-	-	-	199,58	199,21	202,76	199,52	4.860.400
IFF Internationa Fl...	72,03	0,70%	-	-	-	-	71,93	71,35	72,41	71,53	2.212.906
INCY Incyte	95,37	-1,78%	-	-	-	-	96,95	94,56	97,53	97,10	4.494.216
INTC Intel	68,48	5,45%	-	-	-	-	64,93	64,27	68,61	64,94	1.828.964
INTU Intuit	387,05	-0,69%	-	-	-	-	400,50	385,70	405,00	389,72	8.753.523
INVH Invitation Home...	26,27	-0,06%	-	-	-	-	26,31	26,25	26,53	26,28	1.413.976
IP International P...	36,19	-0,88%	-	-	-	-	36,46	36,18	36,84	36,51	1.289.812
IQV IQVIA Holdings ...	172,20	-3,31%	-	-	-	-	179,84	171,84	179,84	178,10	8.864.339
IR Ingersoll-Rand ...	83,64	0,30%	-	-	-	-	83,50	83,06	84,74	83,39	1.862.663
IRM Iron Mountain	117,76	3,71%	-	-	-	-	114,40	113,85	118,02	113,55	6.787.215
ISRG Intuitive Surgical	458,01	-2,21%	-	-	-	-	469,08	454,00	471,80	468,36	15.883.787
IT Gartner	155,58	2,09%	-	-	-	-	155,74	153,61	158,00	152,39	9.291.082
ITW Illinois Tool W...	265,57	0,45%	-	-	-	-	264,06	263,07	267,65	264,39	9.361.077
IVZ Invesco	24,02	-2,79%	-	-	-	-	24,72	23,41	24,88	24,71	886.434
J Jacobs Solution...	126,08	-0,97%	-	-	-	-	127,85	125,32	128,59	127,31	4.673.533
JBHT J.B. Hunt Trans...	238,32	6,31%	-	-	-	-	233,20	232,00	245,08	224,17	4.244.718
JBL Jabil Circuit	310,35	1,77%	-	-	-	-	298,90	296,00	310,76	304,95	6.210.724
JCI Johnson Controls	137,54	0,24%	-	-	-	-	136,97	135,10	138,28	137,21	6.340.732
JKHY Jack Henry & As...	154,17	0,50%	-	-	-	-	153,90	153,23	155,54	153,40	3.497.809
JNJ Johnson & Johnson	234,55	-1,73%	-	-	-	-	237,42	232,12	238,14	238,67	13.919.370
JPM J P Morgan Chase	309,75	1,25%	-	-	-	-	305,35	305,20	309,90	305,93	9.876.379
KEY KeyCorp	21,66	0,39%	-	-	-	-	21,62	21,34	22,09	21,57	202.063
KEYS Keysight Techno...	329,79	1,40%	-	-	-	-	326,24	321,20	330,38	325,25	11.426.234
KHC Kraft Heinz Co	22,59	2,64%	-	-	-	-	22,05	22,02	22,69	22,01	1.462.251
KIM Kimco Realty	23,75	1,13%	-	-	-	-	23,47	23,41	23,81	23,48	560.738
KKR Kohlberg Kravis...	102,07	-1,71%	-	-	-	-	104,50	102,04	105,37	103,85	4.696.955
KLAC KLA-Tencor	1.735,79	-0,70%	-	-	-	-	1.718,58	1.696,46	1.742,05	1.748,11	44.799.004
KMB Kimberly-Clark	97,99	1,22%	-	-	-	-	96,49	96,49	98,39	96,81	2.641.320
KMI KINDER MORGAN	31,81	0,33%	-	-	-	-	31,66	31,57	32,07	31,70	188.540
KMX CarMax	40,48	-0,07%	-	-	-	-	40,80	39,65	41,87	40,51	201.348
KO Coca-Cola	75,20	-0,15%	-	-	-	-	75,03	74,90	75,84	75,31	1.383.438
KR Kroger	67,78	1,72%	-	-	-	-	66,16	66,16	67,86	66,63	2.328.613
L Loews	109,85	-0,34%	-	-	-	-	109,80	109,21	110,62	110,23	809.045
LDOS Leidos Holdings...	156,40	-1,66%	-	-	-	-	159,73	155,96	160,79	159,04	3.325.220
LEN Lennar	88,82	0,43%	-	-	-	-	89,15	88,75	90,06	88,44	4.048.593
LH Laboratory of A...	266,37	-0,13%	-	-	-	-	266,95	265,03	269,90	266,73	4.654.017
LHX L3Harris Techno...	353,14	-0,78%	-	-	-	-	357,59	351,71	358,93	355,92	15.577.005
LII Lennox Internat...	479,07	-1,08%	-	-	-	-	485,71	470,90	488,78	484,29	21.632.406
LIN Linde Group	499,24	0,26%	-	-	-	-	496,80	495,05	500,71	497,94	6.936.441
LKQ LKQ Corporation	30,56	0,71%	-	-	-	-	30,18	30,18	30,69	30,34	1.347.537
LLY Eli Lilly and	903,66	-0,15%	-	-	-	-	911,67	898,15	920,00	905,03	35.256.295
LMT Lockheed Martin	607,14	-0,65%	-	-	-	-	610,71	601,41	613,00	611,10	19.866.835
LNT Alliant Energy	72,78	0,83%	-	-	-	-	71,93	71,89	72,80	72,18	3.669.422
LOW Lowe's Companies	242,51	-0,61%	-	-	-	-	243,83	241,76	245,80	243,99	1.115.061
LRCX Lam Research	260,94	-1,59%	-	-	-	-	263,48	259,18	266,25	265,16	4.996.479
LULU Lululemon Athle...	162,92	0,11%	-	-	-	-	164,71	162,21	167,43	162,74	948.683
LUV Southwest Airlines	40,64	-2,54%	-	-	-	-	41,85	40,61	42,38	41,70	567.619
LVS Las Vegas Sands	56,68	0,75%	-	-	-	-	56,23	56,14	56,78	56,26	414.898
LW Lamb Weston Hol...	43,75	1,34%	-	-	-	-	43,84	43,29	44,38	43,17	2.247.919
LYB LyondellBasell ...	75,31	2,98%	-	-	-	-	73,99	73,09	75,78	73,13	3.660.367
LYV Live Nation Ent...	160,57	3,05%	-	-	-	-	156,10	155,24	160,88	155,82	7.438.334
MA Mastercard	519,02	-0,18%	-	-	-	-	518,03	517,01	522,23	519,96	24.848.602
MAA Mid-America Apa...	123,06	-0,91%	-	-	-	-	123,98	121,91	124,86	124,19	7.763.363
MAR Marriot Interna...	362,33	-0,39%	-	-	-	-	364,93	361,23	367,50	363,74	16.936.754
MAS Masco	63,73	0,88%	-	-	-	-	63,60	63,25	64,39	63,17	3.393.802
MCD McDonald's	306,99	0,24%	-	-	-	-	306,58	304,57	308,27	306,26	12.337.621
MCHP Microchip Techn...	76,85	3,17%	-	-	-	-	74,56	74,01	77,32	74,49	1.174.422
MCK McKesson	867,86	0,51%	-	-	-	-	863,74	861,01	871,18	863,42	16.792.223
MCO Moody's	448,39	0,35%	-	-	-	-	450,00	446,78	455,36	446,81	19.464.610
MDLZ Mondelez Intern...	57,08	0,87%	-	-	-	-	56,40	56,07	57,17	56,58	3.569.242
MDT Medtronic	85,66	-1,65%	-	-	-	-	86,82	85,51	87,58	87,10	5.414.140
MET MetLife	77,10	-0,55%	-	-	-	-	77,69	76,90	78,13	77,52	1.656.849
META Meta Platforms Inc	677,04	0,81%	-	-	-	-	675,99	667,75	677,58	671,58	12.239.529
MGM MGM Resorts Int...	38,51	0,39%	-	-	-	-	38,20	38,11	39,00	38,36	302.804
MHK Mohawk Industries	102,08	-1,73%	-	-	-	-	103,93	101,53	104,98	103,88	2.369.379
MKC McCormick	53,27	-0,13%	-	-	-	-	53,46	52,64	53,99	53,34	2.497.830
MKTX MarketAxess	173,45	1,18%	-	-	-	-	171,99	170,97	173,55	171,43	1.445.012
MLM Martin Marietta...	607,82	-1,48%	-	-	-	-	618,06	606,23	620,98	616,94	17.310.106
MMM 3M	150,59	-0,43%	-	-	-	-	151,49	150,47	152,87	151,24	2.020.617
MNST MONSTER WORLDWIDE	75,34	0,54%	-	-	-	-	74,55	74,55	76,31	74,93	2.436.937
MO Altria Group	64,96	0,83%	-	-	-	-	64,35	64,26	65,25	64,42	918.334
MOH Molina Healthcare	148,89	1,42%	-	-	-	-	147,30	145,49	149,99	146,80	3.114.332
MOS Mosaic	24,72	4,15%	-	-	-	-	24,11	23,77	24,84	23,73	1.474.176
MPC Marathon Petrol...	226,30	1,47%	-	-	-	-	223,77	223,43	230,17	223,03	7.142.028
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,45	-2,08%	-	-	-	-	117,13	114,71	117,85	117,90	5.545.410
MRNA Moderna Inc.	54,64	0,70%	-	-	-	-	54,13	52,76	54,95	54,26	947.075
MRSH Marsh & Mclenna...	182,62	4,41%	-	-	-	-	178,19	178,10	183,45	174,90	7.685.015
MS Morgan Stanley	187,19	-2,31%	-	-	-	-	190,93	186,67	192,51	191,62	4.532.244
MSCI Msci Inc.	564,83	0,85%	-	-	-	-	564,92	561,81	567,79	560,06	8.596.713
MSFT Microsoft	420,21	2,18%	-	-	-	-	419,86	412,14	420,82	411,22	20.111.011
MSI Motorola Soluti...	444,35	0,94%	-	-	-	-	441,00	439,13	444,72	440,21	15.726.880
MTB M&T Bank	216,84	-0,12%	-	-	-	-	215,40	215,27	218,16	217,10	7.934.609
MTCH Match Group Inc	34,74	0,64%	-	-	-	-	34,66	34,47	34,86	34,52	1.065.337
MTD Mettler-Toledo ...	1.291,11	-1,88%	-	-	-	-	1.307,98	1.286,22	1.311,93	1.315,85	8.591.046
MU Micron Technology	457,29	0,23%	-	-	-	-	452,96	444,38	462,34	456,23	23.402.730
NCLH Norwegian Cruis...	20,03	-5,18%	-	-	-	-	21,30	20,03	21,51	21,12	900.184
NDAQ The NASDAQ OMX ...	88,87	0,36%	-	-	-	-	88,96	87,63	89,22	88,55	67.363
NDSN Nordson Corpora...	276,79	0,65%	-	-	-	-	274,52	273,96	277,61	275,00	2.537.611
NEE NextEra Energy,...	91,85	0,67%	-	-	-	-	90,80	90,57	91,85	91,24	4.585.060
NEM Newmont Mining	113,41	0,32%	-	-	-	-	112,60	112,60	114,78	113,04	4.917.468
NFLX Netflix	107,96	0,23%	-	-	-	-	107,47	106,62	108,95	107,71	3.380.179
NI NiSource	47,76	0,81%	-	-	-	-	47,29	46,99	47,79	47,37	2.047.400
NKE Nike	45,71	0,58%	-	-	-	-	45,80	45,55	46,49	45,44	2.177.066
NOC Northrop Grumman	672,57	-0,89%	-	-	-	-	679,10	669,90	680,41	678,59	16.317.221
NOW Servicenow Inc	96,43	2,37%	-	-	-	-	97,61	95,37	99,39	94,19	6.149.119
NRG NRG Energy	169,13	0,40%	-	-	-	-	168,71	166,32	171,04	168,45	3.111.654
NSC Norfolk Souther	302,55	1,63%	-	-	-	-	298,08	296,37	302,58	297,71	15.257.294
NTAP NetApp	103,74	3,40%	-	-	-	-	100,74	100,11	103,92	100,33	104.362
NTRS Northern Trust	156,76	0,44%	-	-	-	-	156,07	155,62	157,77	156,07	5.438.318
NUE Nucor	192,27	1,41%	-	-	-	-	190,50	189,72	193,34	189,60	10.954.391
NVDA NVIDIA	198,42	-0,23%	-	-	-	-	197,43	195,81	199,85	198,87	5.804.432
NVR NVR	6.714,42	-0,78%	-	-	-	-	6.800,00	6.696,79	6.836,50	6.767,21	2.712.626
NWS News Corp	29,67	1,78%	-	-	-	-	29,25	28,89	29,75	29,15	1.148.941
NWSA News	25,80	1,84%	-	-	-	-	25,47	25,36	25,87	25,33	545.822
NXPI NXP Semiconductors	213,65	2,03%	-	-	-	-	209,48	209,48	215,56	209,39	4.784.905
O Realty Income C...	64,57	0,95%	-	-	-	-	63,99	63,95	64,62	63,96	2.972.351
ODFL Old Dominion Fr...	213,70	4,15%	-	-	-	-	206,89	206,56	217,10	205,19	1.993.180
OKE ONEOK	85,27	1,39%	-	-	-	-	84,29	84,00	85,55	84,10	2.144.159
OMC Omnicom Group	78,89	1,81%	-	-	-	-	78,28	78,28	79,56	77,49	3.763.526
ON ON Semiconducto...	80,00	10,45%	-	-	-	-	74,37	73,98	80,50	72,43	1.953.280
ORCL Oracle	178,43	5,08%	-	-	-	-	176,42	173,80	180,27	169,81	1.124.287
ORLY O'Reilly Automo...	92,71	-0,95%	-	-	-	-	93,18	92,50	94,26	93,60	4.375.819
OTIS Otis Elevator C...	80,67	-0,41%	-	-	-	-	80,93	80,47	81,74	81,00	4.279.382
OXY Occidental Petr...	56,81	1,76%	-	-	-	-	56,18	55,61	57,06	55,83	3.440.754
PANW Palo Alto Netwo...	167,10	1,82%	-	-	-	-	168,60	165,00	170,25	164,11	2.238.137
PAYC Paycom Software...	125,70	1,67%	-	-	-	-	125,85	124,34	127,21	123,64	4.363.676
PAYX Paychex	92,15	2,09%	-	-	-	-	91,22	90,88	92,76	90,26	3.433.048
PCAR PACCAR	124,38	0,73%	-	-	-	-	123,10	123,10	125,00	123,48	2.484.491
PCG Pacific Gas & E...	17,37	-0,14%	-	-	-	-	17,45	17,22	17,49	17,39	1.127.110
PEG Public Service ...	82,08	1,41%	-	-	-	-	80,82	80,50	82,09	80,94	3.837.322
PEP Pepsico	158,38	2,28%	-	-	-	-	155,54	154,26	159,79	154,85	1.059.245
PFE Pfizer	27,21	0,06%	-	-	-	-	27,21	27,15	27,48	27,19	618.234
PFG Principal Finan...	93,97	-0,75%	-	-	-	-	94,63	93,64	95,39	94,68	2.830.846
PG Procter & Gamble	143,08	-0,21%	-	-	-	-	143,20	142,66	144,29	143,38	1.181.412
PGR Progressive	203,55	1,15%	-	-	-	-	201,01	200,25	205,29	201,23	4.983.922
PH Parker-Hannifin	956,08	-0,80%	-	-	-	-	967,54	951,12	971,93	963,76	19.570.002
PHM PulteGroup	120,43	-0,32%	-	-	-	-	120,93	120,25	122,14	120,82	6.663.512
PKG Packaging of Am...	207,52	0,22%	-	-	-	-	206,57	205,19	207,93	207,07	5.709.290
PLD ProLogis	142,09	1,66%	-	-	-	-	142,64	141,46	145,01	139,77	5.860.218
PLTR Palantir Techno...	142,77	0,44%	-	-	-	-	144,29	139,53	144,79	142,15	3.534.271
PM Philip Morris I...	156,26	-0,59%	-	-	-	-	156,81	155,26	158,43	157,19	701.764
PNC PNC Bank	220,05	-0,91%	-	-	-	-	221,79	219,87	224,25	222,06	5.279.220
PNR Pentair	88,74	0,44%	-	-	-	-	88,51	88,14	89,32	88,35	3.137.314
PNW Pinnacle West C...	104,20	1,36%	-	-	-	-	102,57	102,57	104,30	102,80	3.842.479
PODD Insulet	201,35	-0,57%	-	-	-	-	202,13	200,54	205,30	202,50	5.873.380
POOL Pool	225,71	-0,39%	-	-	-	-	226,80	225,21	229,78	226,59	7.072.849
PPG PPG Industries	112,14	4,10%	-	-	-	-	116,00	111,92	116,00	107,72	6.141.347
PPL PPL	39,34	-0,06%	-	-	-	-	39,30	38,83	39,56	39,36	307.088
PRU Prudential Fina...	99,73	0,31%	-	-	-	-	100,07	99,36	100,38	99,42	4.661.480
PSA Public Storage	301,85	0,67%	-	-	-	-	300,73	299,45	303,34	299,83	9.134.887
PSX Phillips 66	163,36	1,19%	-	-	-	-	161,90	161,88	165,03	161,44	292.405
PTC PAR Technology	138,26	1,23%	-	-	-	-	138,46	136,59	139,57	136,58	6.292.213
PWR Quanta Services	586,96	-0,82%	-	-	-	-	583,57	580,13	591,96	591,82	17.789.584
PYPL Paypal Holdings...	49,81	0,48%	-	-	-	-	48,39	48,35	49,95	49,57	2.488.707
QCOM QUALCOMM	134,44	1,04%	-	-	-	-	131,79	131,79	135,70	133,05	3.429.168
RCL Royal Caribbean...	265,76	-5,86%	-	-	-	-	283,84	265,14	287,69	282,31	7.673.820
REG Regency Centers	79,62	0,12%	-	-	-	-	79,52	79,33	79,92	79,52	2.478.176
REGN Regeneron Pharm...	745,95	-1,06%	-	-	-	-	749,56	742,69	756,00	753,93	13.241.358
RF Regions Financi...	27,92	0,23%	-	-	-	-	27,90	27,63	28,09	27,85	694.581
RJF Raymond James F...	150,80	-3,19%	-	-	-	-	155,19	150,80	156,61	155,77	5.293.532
RL Polo Ralph Lauren	369,37	0%	-	-	-	-	372,67	366,31	375,50	369,36	6.640.903
RMD ResMed	224,82	-1,74%	-	-	-	-	227,68	223,79	230,08	228,80	11.073.734
ROK Rockwell Automa...	403,03	1,42%	-	-	-	-	398,17	397,26	405,06	397,40	7.739.788
ROL Rollins Inc.	54,47	0,16%	-	-	-	-	54,30	54,22	54,78	54,38	2.464.650
ROP Roper Industries	361,93	1,07%	-	-	-	-	362,58	360,36	365,45	358,09	21.626.403
ROST Ross Stores	222,01	-0,95%	-	-	-	-	223,35	220,33	224,91	224,15	11.090.510
RSG Republic Services	209,46	-0,67%	-	-	-	-	211,94	209,19	213,58	210,87	6.427.490
RTX United Technolo...	195,88	-1,27%	-	-	-	-	198,41	193,91	199,94	198,39	4.360.876
RVTY Perkinelmer Inc	89,41	-3,76%	-	-	-	-	92,96	88,82	92,96	92,90	2.950.798
SBAC SBA Communications	221,70	3,50%	-	-	-	-	215,00	214,41	222,16	214,20	9.812.664
SBUX Starbucks	98,39	0,05%	-	-	-	-	98,35	97,77	99,15	98,34	270.769
SCHW The Charles Schwab	92,61	-7,64%	-	-	-	-	95,76	91,92	98,75	100,27	572.114
SHW Sherwin-Williams	333,23	1,33%	-	-	-	-	334,61	331,10	338,90	328,84	20.233.392
SJM J.M. Smucker	93,96	0,50%	-	-	-	-	93,48	93,32	94,50	93,49	3.638.313
SLB Schlumberger	51,76	-1,26%	-	-	-	-	52,26	51,57	52,94	52,42	1.104.610
SMCI Super Micro Com...	28,40	4,07%	-	-	-	-	27,58	26,67	28,72	27,29	183.578
SNA Snap-On	366,46	-0,42%	-	-	-	-	367,95	364,26	371,20	368,01	3.729.097
SNPS Synopsys	441,33	0,66%	-	-	-	-	446,37	436,48	449,62	438,45	19.357.616
SO Southern	94,94	0,32%	-	-	-	-	94,49	93,90	95,27	94,64	5.055.650
SOLV Solventum Corp	68,89	-0,30%	-	-	-	-	69,38	68,78	70,16	69,10	2.665.010
SPG Simon Property ...	201,34	-0,13%	-	-	-	-	201,27	200,90	203,29	201,61	6.795.225
SPGI S&P Global, Inc.	436,81	1,45%	-	-	-	-	437,48	435,31	440,45	430,58	20.478.963
SRE Sempra Energy	95,83	0,38%	-	-	-	-	95,22	94,66	96,05	95,47	1.755.510
STE STERIS	219,86	-0,74%	-	-	-	-	220,51	218,26	221,71	221,50	5.872.627
STLD Steel Dynamics	195,80	0,87%	-	-	-	-	194,11	194,11	197,75	194,11	4.465.611
STT State Street	141,91	-0,58%	-	-	-	-	142,50	141,53	144,48	142,74	7.473.123
STX Seagate Technol...	531,59	2,31%	-	-	-	-	511,76	506,00	531,59	519,60	18.757.685
STZ Constellation B...	164,02	0,04%	-	-	-	-	163,39	161,94	165,00	163,95	4.629.136
SW Westrock Co	41,21	-0,47%	-	-	-	-	41,56	41,01	41,91	41,40	1.871.614
SWK Stanley Black &...	68,47	1,92%	-	-	-	-	67,55	65,76	68,57	67,18	3.298.268
SWKS Skyworks Solutions	58,71	1,35%	-	-	-	-	58,17	57,75	59,00	57,93	3.648.416
SYF Synchrony Finan...	75,15	-1,11%	-	-	-	-	76,05	74,95	76,51	75,99	1.936.165
SYK Stryker	337,96	-0,96%	-	-	-	-	340,72	336,52	342,78	341,24	17.665.507
SYY Sysco	74,05	-0,05%	-	-	-	-	74,20	73,05	74,60	74,09	4.652.932
T AT&T	26,40	3,67%	-	-	-	-	25,52	25,46	26,43	25,46	378.214
TAP Molson Coors Br...	44,15	-0,37%	-	-	-	-	44,30	44,08	45,12	44,31	10.683
TDG Transdigm Group	1.228,56	-3,62%	-	-	-	-	1.275,68	1.218,30	1.278,50	1.274,69	28.857.646
TDY Teledyne Techno...	635,32	0,09%	-	-	-	-	636,04	623,96	636,59	634,77	10.875.408
TECH Techne	57,36	-1,93%	-	-	-	-	58,11	56,80	58,47	58,49	3.525.747
TEL Tyco Electronics	236,67	1,08%	-	-	-	-	232,96	232,22	237,46	234,15	5.850.581
TER Teradyne, Inc.	365,88	0,25%	-	-	-	-	365,74	358,19	369,30	364,96	4.722.413
TFC Truist Financia...	49,43	-0,33%	-	-	-	-	49,32	49,12	49,69	49,59	36.377
TGT Target	123,88	0,82%	-	-	-	-	123,44	121,61	124,07	122,87	7.014.086
TJX TJX Companies	157,50	-1,70%	-	-	-	-	160,40	156,42	161,16	160,23	7.509.443
TKO Telkonet	184,61	-4,40%	-	-	-	-	193,71	180,58	194,32	193,10	7.588.763
TMO Thermo Fisher S...	515,86	-2,97%	-	-	-	-	527,38	514,30	530,50	531,67	29.854.882
TMUS T-Mobile US Inc	197,03	3,60%	-	-	-	-	191,79	190,81	197,63	190,19	1.585.500
TPL Texas Pacific L...	426,46	2,20%	-	-	-	-	418,47	417,65	430,00	417,30	6.419.929
TPR TRANSPRO	150,60	-0,51%	-	-	-	-	151,45	149,12	152,05	151,37	7.602.439
TRGP TRANSIT GROUP	239,86	0,46%	-	-	-	-	237,88	236,77	242,01	238,75	5.932.218
TRMB Trimble Inc	67,70	1,36%	-	-	-	-	67,01	66,72	67,79	66,79	2.208.577
TROW T. Rowe Price G...	95,74	-0,38%	-	-	-	-	96,29	95,07	96,64	96,11	3.043.287
TRV The Travelers C...	298,60	-0,24%	-	-	-	-	296,14	292,40	299,31	299,33	19.549.939
TSCO Tractor Supply	44,62	-0,30%	-	-	-	-	44,75	44,28	45,26	44,75	775.766
TSLA Tesla Motors	389,27	-0,68%	-	-	-	-	393,81	381,80	394,06	391,95	25.031.229
TSN Tyson Foods	64,00	0,98%	-	-	-	-	63,28	63,20	64,00	63,38	3.235.648
TT Ingersoll Rand	460,32	-0,48%	-	-	-	-	463,82	457,12	465,45	462,56	16.297.630
TTWO Take-Two Intera...	213,88	-0,13%	-	-	-	-	216,73	212,75	217,05	214,15	12.366.114
TXN Texas Instruments	223,10	3,15%	-	-	-	-	216,72	216,72	224,02	216,29	5.974.172
TXT Textron	90,26	-0,25%	-	-	-	-	90,32	89,87	91,21	90,49	2.110.820
TYL Tyler Technologies	339,54	0,57%	-	-	-	-	343,72	339,22	347,22	337,61	4.448.314
UAL United Continen...	94,99	0,76%	-	-	-	-	94,51	93,31	96,57	94,27	4.385.783
UBER UBER TECHNOLOGI...	76,43	-1,10%	-	-	-	-	77,51	76,37	78,05	77,28	3.752.178
UDR United Dominion...	34,22	-1,84%	-	-	-	-	34,80	33,97	35,10	34,86	1.078.478
UHS Universal Healt...	178,96	-0,66%	-	-	-	-	179,46	178,54	182,96	180,15	2.430.993
ULTA Ulta Salon Cosm...	539,41	0,05%	-	-	-	-	542,60	537,18	548,86	539,14	20.644.108
UNH UnitedHealth Group	316,38	0,74%	-	-	-	-	315,00	313,11	318,61	314,05	2.188.400
UNP Union Pacific	251,19	1,27%	-	-	-	-	247,46	246,88	251,30	248,03	15.182.677
UPS United Parcel S...	105,07	1,45%	-	-	-	-	103,36	103,36	105,74	103,57	3.024.545
URI United Rentals	777,00	1,53%	-	-	-	-	771,15	768,01	793,80	765,29	16.923.837
USB U.S. Bancorp	55,45	-1,63%	-	-	-	-	55,75	55,15	56,22	56,37	3.617.225
V Visa	315,28	-0,20%	-	-	-	-	316,35	314,57	318,00	315,91	15.626.223
VICI VICI Properties...	28,37	0,84%	-	-	-	-	28,15	28,11	28,42	28,13	1.365.009
VLO Valero Energy	241,84	2,91%	-	-	-	-	235,00	235,00	242,65	235,00	1.792.034
VLTO Veralto Corp	90,54	-1,93%	-	-	-	-	92,12	90,24	92,50	92,32	1.982.283
VMC Vulcan Materials	285,74	-1,89%	-	-	-	-	291,59	284,50	293,06	291,25	7.967.574
VRSK Verisk Analytics	178,26	0,80%	-	-	-	-	178,89	177,98	181,77	176,84	10.121.068
VRSN VeriSign	273,86	-0,51%	-	-	-	-	275,27	273,03	278,19	275,26	8.680.540
VRTX Vertex Pharmace...	435,54	-1,39%	-	-	-	-	442,35	431,15	445,93	441,70	27.518.288
VST Vistra Corp.	165,58	1,62%	-	-	-	-	164,57	162,61	166,92	162,94	9.802.336
VTR Ventas	85,40	0,62%	-	-	-	-	84,51	84,28	85,56	84,87	901.055
VTRS VIATRIS INC	14,02	1,15%	-	-	-	-	13,80	13,67	14,02	13,86	497.163
VZ Verizon Communi...	46,79	3,91%	-	-	-	-	45,23	45,04	46,86	45,03	2.000.273
WAB Wabtec	255,36	-0,78%	-	-	-	-	257,00	254,87	259,38	257,38	8.892.401
WAT Waters	319,02	-2,20%	-	-	-	-	322,84	317,41	327,00	326,20	6.556.818
WDAY Workday Inc	124,84	0,58%	-	-	-	-	129,89	123,80	132,14	124,12	2.436.502
WDC Western Digital	361,75	-0,89%	-	-	-	-	362,51	353,11	368,40	365,00	6.411.657
WEC Wisconsin Energy	116,49	1,43%	-	-	-	-	114,48	114,20	116,50	114,85	5.786.291
WELL Welltower Inc	214,33	1,42%	-	-	-	-	211,47	211,26	214,84	211,33	10.383.003
WFC Wells Fargo	81,24	1,18%	-	-	-	-	80,09	80,00	81,87	80,29	891.609
WM Waste Management	224,03	-0,40%	-	-	-	-	226,50	223,32	228,18	224,93	13.375.487
WMB Williams Companies	70,91	0,21%	-	-	-	-	70,74	70,25	71,66	70,76	1.729.140
WMT Wal-Mart Stores	124,82	0,05%	-	-	-	-	124,33	123,97	125,94	124,76	4.076.247
WRB W.R. Berkley	66,28	0,27%	-	-	-	-	65,94	65,77	66,60	66,10	3.254.215
WSM Williams-Sonoma	191,44	-0,74%	-	-	-	-	192,70	190,82	195,70	192,87	5.594.834
WST West Pharmaceut...	269,96	1,30%	-	-	-	-	266,10	264,50	271,27	266,50	8.131.735
WTW Willis Towers W...	295,82	1,26%	-	-	-	-	291,12	290,44	298,15	292,15	4.327.551
WY Weyerhaeuser	24,37	0,64%	-	-	-	-	24,20	23,88	24,43	24,21	1.253.019
WYNN Wynn Resorts	106,88	0,04%	-	-	-	-	106,84	105,90	107,99	106,84	5.762.221
XEL Xcel Energy	81,06	3,06%	-	-	-	-	79,10	78,97	81,12	78,65	2.535.395
XOM Exxon Mobil	151,87	1,92%	-	-	-	-	149,53	149,35	152,78	149,01	4.354.720
XYL Xylem Inc	125,22	0,02%	-	-	-	-	124,96	124,75	126,39	125,19	328.703
YUM Yum! Brands	159,42	-1,56%	-	-	-	-	161,48	158,37	162,61	161,94	53.246
ZBH Zimmer Biomet H...	94,79	0,63%	-	-	-	-	94,44	93,67	94,98	94,20	2.486.626
ZBRA Zebra Technologies	232,91	1,42%	-	-	-	-	230,36	228,62	233,75	229,64	9.039.703
ZTS Zoetis Inc.	119,14	-1,34%	-	-	-	-	120,89	119,07	122,01	120,76	6.795.507