Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	123,09	0,15%	-	-	-	-	121,83	121,68	123,18	122,90	4.863.778
AAPL Apple	268,97	1,66%	-	-	-	-	263,49	263,38	269,41	264,58	9.701.748
ABBV AbbVie Inc.	228,87	1,81%	-	-	-	-	225,82	225,79	231,43	224,81	7.405.547
ABNB AIRBNB INC	122,27	-4,39%	-	-	-	-	127,09	119,94	128,15	127,89	7.443.553
ABT Abbott Laborato...	114,60	2,13%	-	-	-	-	112,29	112,05	114,70	112,21	5.809.991
ACGL Arch Capital Group	98,71	0,22%	-	-	-	-	98,49	98,12	99,77	98,49	2.127.003
ACN Accenture.	207,30	-3,74%	-	-	-	-	212,12	206,90	214,02	215,35	8.463.644
ADBE Adobe Systems	246,32	-4,75%	-	-	-	-	254,14	244,80	254,50	258,61	16.028.042
ADI Analog Devices	355,54	0,14%	-	-	-	-	352,53	349,58	358,00	355,03	5.546.424
ADM Archer-Daniels-...	67,90	0,03%	-	-	-	-	67,86	67,43	69,39	67,88	3.127.542
ADP Automatic Data ...	207,79	-3,11%	-	-	-	-	213,25	205,65	214,20	214,47	9.288.836
ADSK Autodesk	218,50	-3,74%	-	-	-	-	223,63	216,72	225,65	226,98	10.122.231
AEE Ameren	111,13	0,98%	-	-	-	-	110,56	110,20	112,00	110,05	4.200.047
AEP American Electr...	131,10	1,34%	-	-	-	-	129,48	129,40	131,78	129,37	7.946.233
AES The AES	16,38	-0,79%	-	-	-	-	16,36	16,04	16,49	16,51	9.812
AFL Aflac	112,64	-1,22%	-	-	-	-	114,26	112,13	114,91	114,03	4.089.395
AIG American Intern...	80,08	-0,45%	-	-	-	-	80,24	79,91	81,39	80,44	4.145.501
AIZ Assurant	220,40	-1,74%	-	-	-	-	223,22	219,72	225,47	224,31	1.179.360
AJG Arthur J. Galla...	214,00	-1,16%	-	-	-	-	214,55	213,27	218,34	216,51	12.826.304
AKAM Akamai Technolo...	97,00	3,01%	-	-	-	-	93,75	92,68	99,70	94,17	2.323.344
ALB Albemarle	176,18	4,61%	-	-	-	-	168,42	168,42	176,44	168,42	9.798.427
ALGN Align Technology	178,25	-6,19%	-	-	-	-	186,27	175,35	187,00	190,02	9.415.700
ALL Allstate	205,61	-0,37%	-	-	-	-	206,31	204,78	208,10	206,37	4.682.973
ALLE ALLEGIANT BANC	160,16	-1,22%	-	-	-	-	162,21	159,08	163,84	162,14	2.962.960
AMAT Applied Materials	373,07	-0,62%	-	-	-	-	372,40	369,68	378,86	375,38	12.756.009
AMCR Amcor	50,48	-0,02%	-	-	-	-	49,94	49,86	50,50	50,49	1.327.018
AMD Advanced Micro ...	195,24	-2,45%	-	-	-	-	198,09	194,15	199,38	200,15	11.523.651
AME AMTEK	231,07	-1,04%	-	-	-	-	233,10	228,81	233,73	233,51	4.122.982
AMGN Amgen	381,18	1,72%	-	-	-	-	375,26	374,74	381,71	374,75	24.187.015
AMP AMERIPRISE FINA...	453,56	-3,84%	-	-	-	-	467,11	448,59	470,50	471,69	7.552.228
AMT American Tower	190,86	1,90%	-	-	-	-	187,50	186,68	191,49	187,31	10.788.743
AMZN Amazon	204,06	-2,88%	-	-	-	-	208,10	203,11	208,43	210,11	7.578.176
ANET Arista Networks	128,43	-3,28%	-	-	-	-	131,23	126,72	131,64	132,79	3.576.390
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,07	-1,54%	-	-	-	-	324,71	318,79	326,44	325,07	9.009.010
AOS Smith (A.O.)	77,65	-0,21%	-	-	-	-	77,78	76,68	78,39	77,81	1.059.690
APA Apache	28,69	-1,27%	-	-	-	-	29,02	28,41	29,63	29,06	549.241
APD Air Products an...	284,19	1,07%	-	-	-	-	281,51	280,95	284,50	281,18	9.552.763
APH Amphenol	149,09	-1,29%	-	-	-	-	150,12	148,51	151,76	151,04	107.643
APO Apollo Global M...	113,42	-5,26%	-	-	-	-	118,10	111,34	118,24	119,72	2.995.649
APTV Aptiv Plc	77,34	-2,80%	-	-	-	-	79,10	76,46	79,19	79,57	2.278.204
ARE Alexandria Real...	53,34	-0,58%	-	-	-	-	53,36	52,82	53,66	53,65	1.047.278
ATO Atmos Energy	181,12	0,64%	-	-	-	-	180,19	180,19	182,69	179,97	2.874.918
AVB AvalonBay Commu...	176,38	-0,57%	-	-	-	-	178,50	175,58	179,70	177,40	4.605.105
AVGO Broadcom Inc.	330,51	-0,64%	-	-	-	-	332,25	329,45	338,50	332,65	1.384.176
AVY Avery Dennison	196,08	-0,43%	-	-	-	-	195,61	194,16	196,83	196,92	2.178.645
AWK American Water ...	131,85	1,92%	-	-	-	-	130,41	130,20	133,19	129,37	5.341.903
AXON Axion Spatial I...	425,69	-1,89%	-	-	-	-	426,24	422,40	431,52	433,91	7.791.830
AXP American Express	319,14	-7,81%	-	-	-	-	343,35	317,15	345,83	346,18	15.756.580
AZO AutoZone	3.848,55	2,67%	-	-	-	-	3.740,65	3.740,00	3.855,41	3.748,52	16.240.881
BA Boeing	229,65	-1,03%	-	-	-	-	231,50	227,46	233,50	232,03	6.330.073
BAC Bank of America	51,31	-3,31%	-	-	-	-	52,84	50,89	53,26	53,06	597.857
BALL Ball Corporation	66,88	0,53%	-	-	-	-	66,28	65,97	67,02	66,53	1.387.292
BAX Baxter Internat...	21,30	-1,32%	-	-	-	-	21,25	21,07	21,48	21,58	88.183
BBY Best Buy	62,40	-3,23%	-	-	-	-	64,00	61,17	64,20	64,48	367.786
BDX Becton Dickinso...	183,71	-0,91%	-	-	-	-	184,75	182,14	186,30	185,39	7.294.573
BEN Franklin Resources	27,11	-2,04%	-	-	-	-	27,53	26,67	27,76	27,67	1.695.364
BF.B Brown-Forman Cl B	30,25	0,87%	-	-	-	-	29,88	29,82	30,26	29,99	1.914.281
BG Bunge	121,81	-0,11%	-	-	-	-	121,92	121,02	124,55	121,95	2.935.621
BIIB Biogen Idec	195,69	1,91%	-	-	-	-	191,82	189,11	197,02	192,03	2.967.247
BK Bank of New Yor...	115,52	-2,26%	-	-	-	-	117,68	114,12	119,00	118,19	2.555.880
BKNG Banknorth Group	3.835,49	-5,92%	-	-	-	-	4.051,88	3.765,45	4.060,00	4.076,79	96.220.938
BKR Baker Hughes, A...	63,85	2,64%	-	-	-	-	62,48	62,31	64,10	62,21	2.447.371
BLDR Builders FirstS...	107,94	-2,36%	-	-	-	-	110,09	106,54	110,46	110,55	4.602.022
BLK BlackRock	1.071,64	-2,01%	-	-	-	-	1.099,97	1.056,00	1.108,22	1.093,64	19.961.438
BMY Bristol-Myers S...	61,27	1,00%	-	-	-	-	60,97	60,64	61,44	60,66	2.557.630
BR Broadridge Fina...	177,00	-0,01%	-	-	-	-	176,86	173,40	177,20	177,02	4.581.291
BRK.B BERKSHIRE HATHA...	495,66	-0,51%	-	-	-	-	496,50	494,46	503,55	498,20	23.935.421
BRO Brown & Brown	69,55	-0,06%	-	-	-	-	69,19	68,81	70,16	69,59	4.083.698
BSX Boston Scientific	74,72	0,19%	-	-	-	-	74,27	74,26	75,32	74,58	3.365.538
BX The Blackstone ...	114,18	-5,85%	-	-	-	-	119,21	111,04	119,37	121,27	3.243.397
BXP Boston Properties	59,83	-1,72%	-	-	-	-	60,92	59,62	61,54	60,88	838.458
C Citigroup	110,42	-4,81%	-	-	-	-	115,34	108,86	116,91	116,00	1.822.261
CAG ConAgra Foods	18,95	2,60%	-	-	-	-	18,42	18,40	18,97	18,47	877.802
CAH Cardinal Health	225,52	0,48%	-	-	-	-	224,41	224,00	228,04	224,44	4.557.083
CARR Carrier Global ...	63,48	-1,03%	-	-	-	-	63,94	63,16	65,25	64,14	3.087.540
CAT Caterpillar	754,73	-0,66%	-	-	-	-	758,95	753,23	767,98	759,74	46.980.433
CB Chubb	333,01	0,42%	-	-	-	-	331,50	330,18	335,23	331,62	16.299.174
CBOE CBOE	293,14	1,54%	-	-	-	-	289,64	288,55	293,58	288,68	11.094.763
CBRE CBRE Group	144,72	-1,56%	-	-	-	-	146,62	143,33	150,06	147,01	7.463.934
CCI Crown Castle In...	87,96	-0,06%	-	-	-	-	87,84	86,84	88,66	88,01	885.493
CCL Carnival	30,29	-5,31%	-	-	-	-	31,92	29,96	32,37	31,99	898.916
CDNS Cadence Design ...	283,00	-4,48%	-	-	-	-	291,44	280,60	293,59	296,28	705.519
CDW CDW common stock	122,77	-1,50%	-	-	-	-	124,64	120,00	125,94	124,64	2.840.291
CEG Constellation E...	291,43	-1,16%	-	-	-	-	294,00	289,09	299,75	294,84	18.655.309
CF Cf Industries	95,96	-1,26%	-	-	-	-	97,58	95,32	98,14	97,18	3.725.549
CFG Citizens Financ...	62,34	-4,52%	-	-	-	-	65,00	61,95	65,43	65,29	3.069.933
CHD Church & Dwight	105,39	2,24%	-	-	-	-	102,66	102,66	105,39	103,08	3.810.481
CHRW C.H. Robinson W...	177,69	-6,51%	-	-	-	-	188,65	177,69	189,94	190,06	7.981.835
CHTR Charter Communi...	226,04	-1,79%	-	-	-	-	229,35	223,00	232,05	230,16	10.003.852
CI CIGNA	281,54	0,44%	-	-	-	-	279,10	278,72	283,21	280,31	9.210.581
CINF Cincinnati Fina...	161,91	-0,67%	-	-	-	-	163,91	161,25	164,90	163,00	2.242.454
CL Colgate-Palmolive	97,43	2,46%	-	-	-	-	95,00	94,93	97,59	95,09	4.535.854
CLX Clorox	126,57	2,40%	-	-	-	-	122,60	122,60	126,57	123,60	4.145.421
CMCSA Comcast	31,64	0,96%	-	-	-	-	31,37	31,26	31,74	31,34	552.213
CME CME Group	312,35	1,38%	-	-	-	-	309,27	308,87	312,36	308,09	14.902.531
CMG Chipotle Mexica...	36,58	-2,56%	-	-	-	-	37,13	36,17	37,39	37,54	2.302.089
CMI Cummins	586,78	-1,10%	-	-	-	-	589,65	581,72	593,07	593,28	9.253.521
CMS CMS Energy	76,40	0,71%	-	-	-	-	76,22	76,06	76,83	75,86	4.495.758
CNC Centene	43,37	0,30%	-	-	-	-	42,83	42,74	43,93	43,24	392.195
CNP CenterPoint Energy	42,73	-0,63%	-	-	-	-	42,44	42,25	43,18	43,00	2.103.213
COF Capital One Fin...	192,25	-7,76%	-	-	-	-	206,45	191,96	207,75	208,42	2.206.261
COO Cooper Companies	82,06	-2,39%	-	-	-	-	83,15	82,06	84,43	84,07	1.997.340
COP ConocoPhillips	110,37	-0,14%	-	-	-	-	110,70	109,68	111,91	110,53	7.149.658
COST Costco Wholesale	986,08	0,08%	-	-	-	-	981,80	978,06	991,31	985,27	36.054.043
CPB Campbell Soup	27,19	1,34%	-	-	-	-	26,71	26,62	27,23	26,83	1.228.064
CPRT Copart	35,64	-2,30%	-	-	-	-	36,42	35,45	36,44	36,48	1.632.312
CPT Camden Property...	107,85	0,61%	-	-	-	-	107,87	107,85	109,61	107,20	1.683.323
CRL Charles River L...	162,25	-3,95%	-	-	-	-	168,01	159,54	170,17	168,92	4.010.658
CRM Salesforce.com	176,51	-4,67%	-	-	-	-	181,27	174,57	182,47	185,16	8.140.112
CRWD Crowdstrike Hol...	347,93	-10,47%	-	-	-	-	384,96	347,55	385,11	388,60	8.790.104
CSCO Cisco Systems	77,46	-2,20%	-	-	-	-	78,85	77,19	79,48	79,20	407.130
CSGP CoStar Group	48,56	-2,63%	-	-	-	-	49,39	48,26	50,07	49,87	3.128.041
CSX CSX	41,76	-1,30%	-	-	-	-	42,18	41,55	42,52	42,31	2.252.827
CTAS Cintas	199,27	-0,37%	-	-	-	-	199,94	198,23	200,70	200,02	3.051.820
CTRA Coterra Energy ...	30,91	-1,20%	-	-	-	-	31,51	30,72	31,70	31,28	168.958
CTSH Cognizant Techn...	61,97	-4,71%	-	-	-	-	64,25	61,26	64,54	65,03	355.274
CTVA Corteva Inc	76,09	-0,29%	-	-	-	-	76,09	75,96	77,24	76,31	4.474.016
CVS CVS	77,67	1,27%	-	-	-	-	76,02	75,70	77,79	76,69	3.127.958
CVX Chevron	184,69	0,41%	-	-	-	-	184,67	184,05	186,63	183,93	5.965.487
CZR CAESARS ENTMNT	20,06	-5,51%	-	-	-	-	21,20	19,79	21,20	21,23	814.255
D Dominion Resources	64,36	-2,43%	-	-	-	-	66,18	64,24	66,44	65,96	3.292.851
DAL Delta Air Lines...	66,73	-3,90%	-	-	-	-	68,60	66,30	69,72	69,44	2.341.089
DASH DOORDASH INC	164,70	-6,57%	-	-	-	-	167,95	161,39	168,57	176,29	2.405.938
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,93	-0,95%	-	-	-	-	50,26	49,39	50,65	50,41	2.098.857
DE Deere &	647,58	-2,25%	-	-	-	-	652,18	645,01	669,80	662,49	28.160.016
DECK Deckers Outdoor	116,97	-1,45%	-	-	-	-	117,89	114,53	119,00	118,69	5.536.892
DELL Dell	120,48	-1,46%	-	-	-	-	121,26	119,28	124,32	122,27	4.225.234
DG Dollar General	153,18	1,68%	-	-	-	-	150,30	149,17	153,27	150,64	7.207.496
DGX Quest Diagnostics	206,81	2,17%	-	-	-	-	201,99	201,99	207,36	202,41	3.379.689
DHI D.R. Horton	162,45	-1,02%	-	-	-	-	164,31	160,48	165,48	164,12	6.932.879
DHR Danaher	209,69	0,09%	-	-	-	-	208,00	206,31	210,83	209,50	12.134.341
DIS Walt Disney	103,55	-1,92%	-	-	-	-	104,98	102,96	105,19	105,58	69.068
DLR Digital Realty ...	175,11	-0,32%	-	-	-	-	174,55	174,12	177,01	175,68	4.975.926
DLTR Dollar Tree	129,67	-3,60%	-	-	-	-	132,89	128,03	133,72	134,51	5.489.839
DOC Peak	17,34	2,03%	-	-	-	-	16,96	16,96	17,38	16,99	62.233
DOV Dover	231,04	-0,97%	-	-	-	-	232,82	228,59	234,00	233,31	3.463.752
DOW Dow Inc.	30,30	-0,74%	-	-	-	-	30,09	30,09	30,90	30,52	1.701.337
DPZ Domino's Pizza	402,81	4,73%	-	-	-	-	401,90	392,10	413,96	384,61	7.906.355
DRI Darden Restaurants	212,98	-1,97%	-	-	-	-	216,86	211,10	218,40	217,27	5.737.681
DTE DTE Energy	145,48	0,33%	-	-	-	-	145,59	144,86	146,51	145,00	3.490.647
DUK Duke Energy	127,60	0,65%	-	-	-	-	126,83	126,83	128,61	126,78	7.316.967
DVA DaVita	152,50	1,17%	-	-	-	-	152,51	150,30	154,50	150,73	2.123.105
DVN Devon Energy	43,95	-1,00%	-	-	-	-	44,40	43,61	44,96	44,39	1.069.182
DXCM DexCom	74,13	1,44%	-	-	-	-	73,07	72,86	74,49	73,08	472.208
EA Electronic Arts	200,77	0,18%	-	-	-	-	200,50	200,04	201,00	200,40	6.696.081
EBAY eBay	83,06	-5,69%	-	-	-	-	87,50	82,55	87,99	88,07	2.905.273
ECL Ecolab	305,90	0,57%	-	-	-	-	302,22	300,13	305,99	304,16	6.173.674
ED Consolidated Ed...	111,81	1,82%	-	-	-	-	111,01	110,00	113,01	109,81	4.422.309
EFX Equifax	191,23	-3,16%	-	-	-	-	195,72	190,09	196,33	197,46	5.239.702
EG Everest Re Group	340,58	-0,55%	-	-	-	-	342,41	339,23	345,57	342,48	2.775.727
EIX Edison Internat...	74,35	0,83%	-	-	-	-	73,69	73,21	74,35	73,74	2.945.450
EL Estee Lauder Co...	113,84	-0,34%	-	-	-	-	115,00	110,88	115,39	114,23	2.200.413
ELV Elevance Health...	337,69	-1,53%	-	-	-	-	339,93	336,52	346,02	342,93	7.712.164
EMN Eastman Chemical	76,94	-2,80%	-	-	-	-	78,02	75,90	79,10	79,16	1.837.404
EMR Emerson Electric	145,00	-2,44%	-	-	-	-	147,33	143,80	148,60	148,62	9.154.575
ENPH Enphase Energy Inc	47,19	1,35%	-	-	-	-	46,00	45,27	47,24	46,56	1.834.889
EOG EOG Resources	122,25	-0,67%	-	-	-	-	123,55	121,44	124,74	123,08	6.443.553
EPAM EPAM Systems, Inc.	131,98	-4,95%	-	-	-	-	136,50	129,04	137,20	138,85	5.403.393
EQIX Equinix	944,18	1,73%	-	-	-	-	926,02	924,45	945,52	928,11	9.845.909
EQR Equity Residential	63,02	0,67%	-	-	-	-	63,09	62,85	63,97	62,60	343.081
EQT EQT	59,00	-2,48%	-	-	-	-	60,51	58,96	61,25	60,50	3.862.081
ERIE Erie Indemnity	266,17	-2,52%	-	-	-	-	273,42	263,89	273,95	273,04	1.750.068
ES EnergySolutions	74,26	0,95%	-	-	-	-	73,37	73,37	74,82	73,56	3.449.897
ESS Essex Property ...	254,67	0,06%	-	-	-	-	254,95	254,22	258,91	254,52	2.555.613
ETN Eaton	362,69	-2,86%	-	-	-	-	367,12	359,84	368,58	373,38	4.181.418
ETR Entergy	104,56	0,52%	-	-	-	-	103,92	103,92	106,00	104,02	6.549.638
EVRG Evergy Inc	81,72	1,82%	-	-	-	-	80,66	80,29	82,01	80,26	3.536.433
EW Edwards Lifesci...	81,81	2,54%	-	-	-	-	79,10	79,10	81,83	79,78	902.855
EXC Exelon	47,89	0,21%	-	-	-	-	47,95	47,82	48,54	47,79	3.055.813
EXE Expand Energy Corp	104,02	-3,74%	-	-	-	-	108,00	103,92	109,70	108,06	467.882
EXPD Expeditors Inte...	149,65	-4,25%	-	-	-	-	154,72	149,08	155,32	156,30	4.818.730
EXPE Expedia	187,09	-8,05%	-	-	-	-	199,95	185,34	200,37	203,48	4.703.256
EXR Extra Space Sto...	150,47	-1,49%	-	-	-	-	152,15	149,58	155,19	152,75	4.400.495
F Ford Motor Company	13,63	-2,71%	-	-	-	-	13,98	13,57	14,04	14,01	384.271
FANG Diamondback Ene...	174,37	-0,93%	-	-	-	-	176,27	173,48	177,25	176,01	8.356.159
FAST Fastenal	45,28	-2,03%	-	-	-	-	46,15	44,95	46,36	46,22	1.213.595
FCX Freeport-McMora...	65,06	1,12%	-	-	-	-	64,24	63,88	65,93	64,34	900.691
FDS FactSet Researc...	193,46	-0,82%	-	-	-	-	192,91	189,07	196,44	195,05	4.468.733
FDX FedEx	381,16	-1,88%	-	-	-	-	387,75	381,16	391,65	388,48	7.898.779
FE FirstEnergy	50,44	0,47%	-	-	-	-	50,23	50,17	50,83	50,20	2.934.460
FFIV F5 Networks	270,53	-2,82%	-	-	-	-	275,82	268,50	276,69	278,39	2.522.151
FICO Fair Isaac and	1.280,51	-5,18%	-	-	-	-	1.335,97	1.272,73	1.336,99	1.350,45	10.167.249
FIS Fidelity Nation...	47,65	-3,01%	-	-	-	-	48,61	46,75	49,06	49,13	565.463
FISV Fiserv	58,81	-4,33%	-	-	-	-	60,63	58,50	61,43	61,47	3.545.067
FITB Fifth Third Ban...	50,68	-5,48%	-	-	-	-	53,60	50,23	53,89	53,62	1.407.992
FOX Fox Corp Class B	51,07	-2,26%	-	-	-	-	51,88	50,84	52,12	52,25	2.032.841
FOXA Fox Corp. Cl A	55,63	-2,45%	-	-	-	-	56,67	55,42	57,07	57,02	3.002.471
FRT Federal Realty ...	107,87	0,39%	-	-	-	-	108,18	107,19	108,86	107,45	1.093.047
FSLR First Solar	241,15	-0,30%	-	-	-	-	242,51	239,67	247,00	241,88	9.305.255
FTNT Fortinet Inc	75,12	-6,10%	-	-	-	-	78,42	75,12	79,48	80,00	1.232.869
FTV Fortive Corp	56,96	-2,26%	-	-	-	-	58,10	56,49	58,53	58,28	3.558.063
GD General Dynamics	350,74	-0,19%	-	-	-	-	352,35	348,75	354,00	351,42	6.599.173
GE General Electric	338,23	-1,45%	-	-	-	-	342,15	337,00	343,28	343,22	11.227.883
GEHC GE Healthcare T...	83,66	-0,68%	-	-	-	-	83,92	82,59	84,71	84,23	4.081.939
GEN Gen Digital Inc.	21,72	-2,84%	-	-	-	-	22,11	21,33	22,11	22,35	841.087
GEV GE Vernova LLC	820,86	-1,14%	-	-	-	-	823,00	812,74	824,93	830,34	20.525.604
GILD Gilead Sciences	149,90	-0,99%	-	-	-	-	148,93	148,38	152,46	151,40	3.787.823
GIS General Mills	45,54	2,06%	-	-	-	-	44,01	43,92	45,57	44,62	2.625.745
GL GREAT LAKES REIT	143,21	-0,82%	-	-	-	-	142,87	142,13	145,87	144,39	1.532.633
GLW Corning	144,88	3,85%	-	-	-	-	142,10	141,01	148,70	139,51	1.003.294
GM General Motors Co	79,14	-2,91%	-	-	-	-	81,07	78,44	81,53	81,51	4.009.628
GNRC Generac Holding...	224,08	-2,23%	-	-	-	-	227,09	220,70	228,60	229,19	8.515.040
GOOG Google Inc.	313,95	-0,30%	-	-	-	-	319,14	311,86	319,46	314,90	10.721.393
GOOGL Google Inc.	313,84	-0,36%	-	-	-	-	319,05	311,75	319,52	314,98	1.561.957
GPC Genuine Parts	116,70	-1,15%	-	-	-	-	117,28	115,74	118,15	118,06	2.736.848
GPN Global Payments	80,01	-2,98%	-	-	-	-	81,06	79,32	81,60	82,47	2.180.513
GRMN Garmin	246,83	-0,83%	-	-	-	-	247,00	245,79	250,19	248,90	5.137.766
GS Goldman Sachs G...	889,18	-3,58%	-	-	-	-	918,50	883,75	932,00	922,24	57.126.258
GWW W.W. Grainger	1.123,90	-0,28%	-	-	-	-	1.122,69	1.112,14	1.130,27	1.127,07	6.191.565
HAL Halliburton	35,30	0,53%	-	-	-	-	35,04	34,88	35,71	35,11	1.624
HAS Hasbro	97,73	-3,68%	-	-	-	-	100,66	96,89	101,17	101,46	5.568.264
HBAN Huntington Banc...	17,10	-5,05%	-	-	-	-	17,97	17,01	18,13	18,01	363.512
HCA HCA-The Healthcare	540,20	1,48%	-	-	-	-	535,00	533,65	547,05	532,30	20.883.592
HD Home Depot	377,63	-1,21%	-	-	-	-	380,99	369,58	384,14	382,25	3.467.399
HIG Hartford Financ...	140,58	-1,13%	-	-	-	-	142,45	140,39	143,62	142,19	4.075.836
HII HEALTHCARE INTE...	438,93	0,31%	-	-	-	-	432,75	428,39	439,38	437,57	6.951.334
HLT HILTON HOTELS	310,66	-1,68%	-	-	-	-	315,12	304,13	315,12	315,96	16.688.655
HOLX Hologic	75,44	0,01%	-	-	-	-	75,39	75,34	75,47	75,43	1.583.984
HON Honeywell Inter...	244,10	0,05%	-	-	-	-	243,73	242,38	246,00	243,97	10.445.039
HPE Hewlett Packard...	20,18	-5,59%	-	-	-	-	21,23	20,06	21,31	21,37	108.239
HPQ Hewlett-Packard	18,38	-1,16%	-	-	-	-	18,47	18,13	18,66	18,59	76.293
HRL Hormel Foods	25,28	1,14%	-	-	-	-	24,91	24,87	25,36	24,99	421.587
HSIC Henry Schein	80,81	1,56%	-	-	-	-	81,60	78,65	81,99	79,57	4.619.261
HST Host Marriott F...	19,73	-3,28%	-	-	-	-	20,41	19,43	20,55	20,40	1.204.911
HSY Hershey Foods	226,44	2,11%	-	-	-	-	220,37	218,15	226,75	221,77	6.556.797
HUM Humana	182,31	-3,96%	-	-	-	-	188,88	181,54	189,62	189,83	6.188.513
HWM Howmet Aerospac...	256,17	-0,75%	-	-	-	-	256,08	255,27	258,50	258,10	10.699.196
IBM International B...	246,73	-4,06%	-	-	-	-	254,37	244,88	255,19	257,16	4.963.467
ICE Intercontinenta...	153,99	-0,01%	-	-	-	-	153,38	151,77	154,06	154,01	2.236.859
IDXX IDEXX Laboratories	621,17	-2,28%	-	-	-	-	628,94	618,56	631,80	635,66	5.477.433
IEX IDEX	206,89	-0,28%	-	-	-	-	206,45	205,13	208,66	207,48	2.977.561
IFF Internationa Fl...	81,48	0,11%	-	-	-	-	81,07	79,84	82,00	81,39	2.711.003
INCY Incyte	100,71	-0,60%	-	-	-	-	101,32	100,04	103,16	101,32	2.167.581
INTC Intel	43,54	-1,29%	-	-	-	-	44,09	43,27	44,55	44,11	520.390
INTU Intuit	352,24	-7,44%	-	-	-	-	374,95	349,00	374,95	380,55	639.316
INVH Invitation Home...	25,54	0,95%	-	-	-	-	25,33	25,28	25,67	25,30	1.134.104
IP International P...	44,47	-4,17%	-	-	-	-	43,26	42,65	44,47	46,41	2.387.372
IQV IQVIA Holdings ...	162,49	-1,89%	-	-	-	-	163,86	159,67	166,12	165,62	10.065.118
IR Ingersoll-Rand ...	94,57	-1,08%	-	-	-	-	95,36	93,76	96,21	95,60	664.260
IRM Iron Mountain	110,24	-0,05%	-	-	-	-	109,84	109,37	110,90	110,29	3.978.010
ISRG Intuitive Surgical	490,22	-2,74%	-	-	-	-	498,88	486,45	502,70	504,05	24.941.903
IT Gartner	147,88	-3,81%	-	-	-	-	151,77	146,62	153,27	153,73	4.429.154
ITW Illinois Tool W...	294,49	-0,17%	-	-	-	-	295,49	292,54	298,35	294,98	6.052.653
IVZ Invesco	25,24	-4,65%	-	-	-	-	26,31	24,92	26,36	26,47	1.592.114
J Jacobs Solution...	132,70	-3,79%	-	-	-	-	136,30	131,78	137,11	137,93	1.694.314
JBHT J.B. Hunt Trans...	221,93	-3,58%	-	-	-	-	228,83	220,83	229,60	230,16	3.407.069
JBL Jabil Circuit	262,72	-3,09%	-	-	-	-	267,59	261,50	270,13	271,09	5.393.904
JCI Johnson Controls	142,66	-0,79%	-	-	-	-	142,83	142,10	144,54	143,79	874.363
JKHY Jack Henry & As...	159,19	0,00%	-	-	-	-	158,07	155,46	159,61	159,19	3.797.000
JNJ Johnson & Johnson	245,56	1,27%	-	-	-	-	243,63	242,60	246,81	242,49	5.456.098
JPM J P Morgan Chase	297,50	-4,28%	-	-	-	-	308,80	295,10	311,00	310,79	2.191.088
KEY KeyCorp	20,99	-5,47%	-	-	-	-	22,08	20,85	22,44	22,20	1.167.270
KEYS Keysight Techno...	244,37	0,34%	-	-	-	-	242,50	239,84	244,91	243,54	9.233.276
KHC Kraft Heinz Co	24,58	0,72%	-	-	-	-	24,30	24,21	24,61	24,40	1.467.914
KIM Kimco Realty	23,44	1,14%	-	-	-	-	23,25	23,23	23,52	23,17	434.860
KKR Kohlberg Kravis...	92,00	-9,07%	-	-	-	-	99,90	91,45	99,90	101,18	2.305.520
KLAC KLA-Tencor	1.470,06	-1,73%	-	-	-	-	1.489,87	1.456,00	1.517,00	1.496,00	22.625.693
KMB Kimberly-Clark	110,78	1,61%	-	-	-	-	108,63	108,14	110,78	109,02	3.416.788
KMI KINDER MORGAN	32,77	0,11%	-	-	-	-	32,74	32,63	33,24	32,73	956.050
KMX CarMax	42,11	-5,37%	-	-	-	-	44,14	41,87	44,14	44,50	2.590.018
KO Coca-Cola	80,39	0,68%	-	-	-	-	79,52	79,50	80,67	79,84	501.361
KR Kroger	68,19	2,76%	-	-	-	-	66,20	66,04	68,20	66,36	1.349.480
L Loews	108,86	-0,83%	-	-	-	-	110,06	108,26	110,83	109,77	1.143.574
LDOS Leidos Holdings...	173,18	-0,18%	-	-	-	-	172,18	170,60	174,00	173,50	4.266.462
LEN Lennar	114,40	-1,77%	-	-	-	-	116,50	113,12	116,77	116,46	4.191.273
LH Laboratory of A...	285,82	1,11%	-	-	-	-	281,04	278,97	289,37	282,67	6.653.032
LHX L3Harris Techno...	355,77	-0,10%	-	-	-	-	355,24	354,53	359,53	356,14	4.202.711
LII Lennox Internat...	554,74	-1,12%	-	-	-	-	562,02	547,94	564,91	561,01	3.235.769
LIN Linde Group	499,00	0,50%	-	-	-	-	493,55	492,77	499,37	496,51	27.002.387
LKQ LKQ Corporation	33,34	-2,23%	-	-	-	-	33,76	32,82	34,29	34,10	1.092.152
LLY Eli Lilly and	1.052,97	4,30%	-	-	-	-	1.047,02	1.034,00	1.064,45	1.009,52	17.794.140
LMT Lockheed Martin	661,50	0,49%	-	-	-	-	655,62	653,69	663,27	658,26	14.058.198
LNT Alliant Energy	71,88	1,23%	-	-	-	-	71,38	71,23	72,20	71,01	4.267.156
LOW Lowe's Companies	274,17	-2,21%	-	-	-	-	280,76	272,34	281,98	280,36	3.307.527
LRCX Lam Research	239,90	-2,05%	-	-	-	-	245,35	237,37	249,40	244,92	2.098.645
LULU Lululemon Athle...	179,53	-4,15%	-	-	-	-	184,84	176,68	185,01	187,30	11.535.521
LUV Southwest Airlines	50,68	-2,71%	-	-	-	-	51,87	50,25	52,37	52,09	1.667.524
LVS Las Vegas Sands	56,04	-3,40%	-	-	-	-	57,73	55,04	58,00	58,01	1.549.282
LW Lamb Weston Hol...	47,34	-1,93%	-	-	-	-	47,66	46,97	48,07	48,27	766.861
LYB LyondellBasell ...	56,83	0,28%	-	-	-	-	55,45	55,37	57,70	56,67	860.975
LYV Live Nation Ent...	158,41	-2,62%	-	-	-	-	162,88	157,75	165,36	162,67	1.695.779
MA Mastercard	495,74	-5,83%	-	-	-	-	520,47	495,51	522,72	526,41	28.924.942
MAA Mid-America Apa...	133,72	0,18%	-	-	-	-	133,94	133,20	136,01	133,47	1.392.374
MAR Marriot Interna...	342,49	-1,56%	-	-	-	-	348,46	337,77	348,66	347,93	20.133.617
MAS Masco	74,27	-1,17%	-	-	-	-	75,15	73,43	75,44	75,15	2.780.075
MCD McDonald's	335,10	1,78%	-	-	-	-	330,43	330,25	335,37	329,23	539.176
MCHP Microchip Techn...	75,59	-2,18%	-	-	-	-	77,14	74,60	77,75	77,28	1.789.291
MCK McKesson	949,45	0,21%	-	-	-	-	945,00	943,69	963,00	947,48	11.817.742
MCO Moody's	441,18	-1,48%	-	-	-	-	445,08	440,02	451,11	447,82	15.959.245
MDLZ Mondelez Intern...	60,48	2,86%	-	-	-	-	58,60	58,50	60,58	58,80	883.008
MDT Medtronic	98,53	1,72%	-	-	-	-	96,65	96,54	98,58	96,86	6.355.678
MET MetLife	74,33	-6,03%	-	-	-	-	78,79	74,26	79,30	79,10	2.372.837
META Meta Platforms Inc	642,92	-1,94%	-	-	-	-	652,54	641,25	657,70	655,66	7.977.351
MGM MGM Resorts Int...	34,18	-7,09%	-	-	-	-	36,46	33,80	36,55	36,79	763.479
MHK Mohawk Industries	125,21	-1,41%	-	-	-	-	127,41	123,28	127,41	127,00	1.650.393
MKC McCormick	69,00	0,73%	-	-	-	-	67,91	67,53	69,01	68,50	2.892.825
MKTX MarketAxess	181,29	0,03%	-	-	-	-	181,23	179,44	182,77	181,23	529.367
MLM Martin Marietta...	685,24	-0,10%	-	-	-	-	682,51	677,70	688,96	685,94	4.541.085
MMM 3M	166,34	-0,43%	-	-	-	-	166,70	164,31	167,44	167,06	8.690.267
MNST MONSTER WORLDWIDE	84,60	1,00%	-	-	-	-	83,31	83,31	84,88	83,76	4.315.361
MO Altria Group	68,91	1,98%	-	-	-	-	67,75	67,75	68,93	67,57	3.118.985
MOH Molina Healthcare	156,41	3,58%	-	-	-	-	150,90	150,40	156,90	151,00	4.277.031
MOS Mosaic	28,42	-3,43%	-	-	-	-	29,06	28,09	29,24	29,43	938.684
MPC Marathon Petrol...	191,48	-2,68%	-	-	-	-	196,33	190,63	199,75	196,76	5.339.228
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,75	1,22%	-	-	-	-	122,31	121,50	123,77	122,26	999.405
MRNA Moderna Inc.	50,96	2,19%	-	-	-	-	48,70	48,68	54,02	49,87	3.322.847
MRSH Marsh & Mclenna...	177,98	-0,75%	-	-	-	-	178,92	177,77	181,00	179,32	940.624
MS Morgan Stanley	167,70	-4,40%	-	-	-	-	173,96	166,61	175,62	175,41	4.193.003
MSCI Msci Inc.	541,85	-0,42%	-	-	-	-	544,45	537,14	548,80	544,11	7.312.266
MSFT Microsoft	387,23	-2,52%	-	-	-	-	395,00	385,09	395,36	397,23	3.292.617
MSI Motorola Soluti...	466,96	0,91%	-	-	-	-	460,10	458,18	467,31	462,76	9.250.478
MTB M&T Bank	223,39	-3,93%	-	-	-	-	232,04	222,29	233,52	232,52	9.278.966
MTCH Match Group Inc	31,29	-1,70%	-	-	-	-	31,68	31,04	31,81	31,83	1.440.091
MTD Mettler-Toledo ...	1.392,97	1,12%	-	-	-	-	1.367,06	1.366,95	1.392,97	1.377,55	4.071.651
MU Micron Technology	419,74	-1,97%	-	-	-	-	422,31	415,30	431,70	428,17	14.092.351
NCLH Norwegian Cruis...	23,30	-4,15%	-	-	-	-	24,35	23,09	24,85	24,31	657.876
NDAQ The NASDAQ OMX ...	80,39	-1,81%	-	-	-	-	81,63	79,77	81,81	81,87	784.365
NDSN Nordson Corpora...	289,68	-0,17%	-	-	-	-	291,15	287,56	295,00	290,17	3.887.795
NEE NextEra Energy,...	93,51	1,44%	-	-	-	-	92,94	92,59	94,19	92,18	1.638.763
NEM Newmont Mining	124,26	1,74%	-	-	-	-	123,36	122,00	126,23	122,13	7.943.125
NFLX Netflix	76,33	-2,97%	-	-	-	-	77,79	75,01	77,83	78,67	4.374.396
NI NiSource	46,25	-0,26%	-	-	-	-	46,58	46,19	46,94	46,37	1.682.251
NKE Nike	63,09	-3,53%	-	-	-	-	64,60	62,05	64,97	65,40	2.083.106
NOC Northrop Grumman	727,43	0,86%	-	-	-	-	721,26	719,42	731,45	721,25	11.670.159
NOW Servicenow Inc	100,37	-3,74%	-	-	-	-	101,94	99,18	101,94	104,27	696.367
NRG NRG Energy	176,27	-1,62%	-	-	-	-	177,54	175,53	182,04	179,18	6.984.522
NSC Norfolk Souther	314,09	-0,68%	-	-	-	-	317,74	311,70	317,74	316,23	10.088.571
NTAP NetApp	100,42	-2,01%	-	-	-	-	100,99	99,34	102,26	102,48	4.912.145
NTRS Northern Trust	140,09	-3,23%	-	-	-	-	144,36	138,22	145,11	144,76	3.674.281
NUE Nucor	178,86	-0,64%	-	-	-	-	179,71	176,70	181,26	180,01	5.895.047
NVDA NVIDIA	191,55	0,91%	-	-	-	-	191,40	189,58	193,95	189,82	2.664.774
NVR NVR	7.457,89	-1,62%	-	-	-	-	7.594,21	7.419,07	7.663,17	7.580,60	3.482.835
NWS News Corp	25,92	-2,37%	-	-	-	-	26,14	25,84	26,34	26,55	1.010.932
NWSA News	23,10	-2,33%	-	-	-	-	23,48	23,03	23,61	23,65	583.622
NXPI NXP Semiconductors	228,18	-1,76%	-	-	-	-	231,83	225,30	233,49	232,27	5.644.032
O Realty Income C...	66,52	0,57%	-	-	-	-	66,39	66,25	67,15	66,14	3.488.043
ODFL Old Dominion Fr...	194,66	-3,34%	-	-	-	-	201,38	193,27	201,44	201,39	3.820.008
OKE ONEOK	86,98	-0,40%	-	-	-	-	87,42	86,86	89,00	87,33	840.662
OMC Omnicom Group	80,44	-3,39%	-	-	-	-	83,83	79,73	85,68	83,26	259.178
ON ON Semiconducto...	68,92	-0,27%	-	-	-	-	68,95	68,04	70,20	69,11	1.388.738
ORCL Oracle	140,31	-5,25%	-	-	-	-	145,69	138,59	145,80	148,08	1.990.999
ORLY O'Reilly Automo...	94,96	1,56%	-	-	-	-	92,97	92,96	95,07	93,50	6.090.734
OTIS Otis Elevator C...	91,30	-1,48%	-	-	-	-	93,18	90,53	93,46	92,67	599.019
OXY Occidental Petr...	52,31	0,91%	-	-	-	-	52,25	52,19	53,33	51,84	2.070.744
PANW Palo Alto Netwo...	145,41	-2,21%	-	-	-	-	147,72	144,15	148,63	148,70	3.132.422
PAYC Paycom Software...	115,66	0,83%	-	-	-	-	113,28	112,93	116,12	114,71	7.579.315
PAYX Paychex	88,58	-2,92%	-	-	-	-	90,44	87,19	90,55	91,24	473.903
PCAR PACCAR	125,63	-2,20%	-	-	-	-	127,84	125,04	129,96	128,46	6.369.944
PCG Pacific Gas & E...	18,38	0,11%	-	-	-	-	18,45	18,35	18,56	18,36	502.068
PEG Public Service ...	85,89	0,37%	-	-	-	-	86,03	85,43	86,67	85,57	3.095.476
PEP Pepsico	167,56	1,59%	-	-	-	-	164,49	164,24	167,65	164,94	3.721.675
PFE Pfizer	27,06	1,52%	-	-	-	-	26,56	26,50	27,11	26,65	1.431.751
PFG Principal Finan...	92,27	-3,64%	-	-	-	-	95,29	91,76	96,34	95,76	3.752.067
PG Procter & Gamble	165,15	2,72%	-	-	-	-	160,32	160,30	165,15	160,78	5.945.565
PGR Progressive	202,86	-0,60%	-	-	-	-	203,05	201,98	205,00	204,08	9.359.758
PH Parker-Hannifin	1.011,55	-1,04%	-	-	-	-	1.014,51	998,26	1.022,08	1.022,23	12.538.162
PHM PulteGroup	138,70	-0,94%	-	-	-	-	139,92	137,25	141,03	140,02	2.398.955
PKG Packaging of Am...	222,65	-6,14%	-	-	-	-	222,50	218,53	224,57	237,21	10.959.501
PLD ProLogis	140,54	-0,69%	-	-	-	-	141,33	139,97	142,40	141,51	4.967.912
PLTR Palantir Techno...	129,94	-3,92%	-	-	-	-	132,04	127,39	132,04	135,24	7.206.862
PM Philip Morris I...	187,08	2,01%	-	-	-	-	183,74	183,53	187,20	183,40	8.295.688
PNC PNC Bank	220,69	-5,27%	-	-	-	-	232,17	219,31	233,55	232,97	12.013.481
PNR Pentair	101,36	-0,66%	-	-	-	-	102,38	100,52	102,79	102,03	2.045.343
PNW Pinnacle West C...	99,44	1,12%	-	-	-	-	98,64	98,64	100,02	98,34	1.174.585
PODD Insulet	247,26	2,22%	-	-	-	-	245,85	243,67	250,36	241,89	15.919.341
POOL Pool	218,63	-1,35%	-	-	-	-	220,83	213,26	221,66	221,62	5.051.665
PPG PPG Industries	125,77	-0,60%	-	-	-	-	125,76	124,41	127,16	126,53	2.379.443
PPL PPL	36,60	-2,24%	-	-	-	-	36,70	36,46	37,30	37,44	2.201.014
PRU Prudential Fina...	100,31	-3,03%	-	-	-	-	103,38	99,54	104,00	103,44	3.580.164
PSA Public Storage	305,76	0,25%	-	-	-	-	305,54	304,16	309,38	305,00	7.353.834
PSX Phillips 66	153,94	-0,35%	-	-	-	-	154,18	152,26	157,20	154,48	6.630.812
PTC PAR Technology	150,69	-2,88%	-	-	-	-	153,90	148,44	155,06	155,16	3.125.461
PWR Quanta Services	548,07	-0,83%	-	-	-	-	552,00	543,44	562,38	552,66	12.471.881
PYPL Paypal Holdings...	44,48	6,79%	-	-	-	-	41,05	40,53	45,69	41,65	237.835
QCOM QUALCOMM	140,37	-1,76%	-	-	-	-	141,97	139,88	144,06	142,88	2.264.589
RCL Royal Caribbean...	304,83	-3,26%	-	-	-	-	314,92	300,76	321,32	315,09	2.395.315
REG Regency Centers	77,41	0,73%	-	-	-	-	76,94	76,83	78,22	76,85	1.125.928
REGN Regeneron Pharm...	788,36	1,11%	-	-	-	-	777,58	777,58	792,16	779,67	5.795.234
RF Regions Financi...	28,69	-4,56%	-	-	-	-	29,86	28,49	30,16	30,06	1.479.256
RJF Raymond James F...	153,63	-2,93%	-	-	-	-	156,91	152,31	157,89	158,26	4.500.291
RL Polo Ralph Lauren	364,43	-5,35%	-	-	-	-	379,94	358,00	384,56	385,03	11.564.093
RMD ResMed	261,29	0,84%	-	-	-	-	257,61	257,03	261,80	259,12	5.608.329
ROK Rockwell Automa...	392,66	-1,20%	-	-	-	-	392,94	387,98	394,81	397,41	18.531.589
ROL Rollins Inc.	61,35	-0,01%	-	-	-	-	61,07	60,86	61,69	61,35	3.386.428
ROP Roper Industries	336,06	0,08%	-	-	-	-	334,93	329,82	337,09	335,79	17.385.392
ROST Ross Stores	200,55	-0,45%	-	-	-	-	202,05	198,27	202,78	201,45	4.714.329
RSG Republic Services	222,55	1,39%	-	-	-	-	219,67	219,04	222,55	219,50	4.729.855
RTX United Technolo...	204,36	-0,27%	-	-	-	-	203,97	202,46	204,90	204,92	649.456
RVTY Perkinelmer Inc	97,83	-2,49%	-	-	-	-	99,16	96,66	100,78	100,33	2.317.006
SBAC SBA Communications	200,40	0,43%	-	-	-	-	199,92	198,45	202,35	199,54	3.379.546
SBUX Starbucks	95,00	-2,55%	-	-	-	-	96,14	93,55	97,18	97,49	2.711.300
SCHW The Charles Schwab	92,31	-1,83%	-	-	-	-	93,51	91,28	93,92	94,03	5.195.484
SHW Sherwin-Williams	365,54	1,36%	-	-	-	-	358,94	357,73	365,78	360,63	15.341.714
SJM J.M. Smucker	110,85	0,43%	-	-	-	-	112,00	109,54	112,00	110,38	4.934.155
SLB Schlumberger	51,27	0,83%	-	-	-	-	50,91	50,06	51,69	50,85	3.010.010
SMCI Super Micro Com...	31,10	-4,07%	-	-	-	-	31,76	30,59	32,09	32,42	451.976
SNA Snap-On	383,88	-0,52%	-	-	-	-	386,09	380,80	389,91	385,88	5.710.983
SNPS Synopsys	421,59	-4,17%	-	-	-	-	429,39	417,27	433,41	439,94	1.153.892
SO Southern	95,26	1,02%	-	-	-	-	94,62	94,50	96,02	94,30	613.665
SOLV Solventum Corp	72,52	-0,58%	-	-	-	-	72,19	71,49	72,61	72,94	1.142.045
SPG Simon Property ...	200,87	-0,41%	-	-	-	-	202,08	199,79	203,60	201,70	3.421.218
SPGI S&P Global, Inc.	409,71	-1,86%	-	-	-	-	413,47	408,13	417,55	417,48	7.058.074
SRE Sempra Energy	93,38	-0,18%	-	-	-	-	93,46	93,05	94,81	93,55	3.381.103
STE STERIS	248,52	-0,85%	-	-	-	-	250,17	246,36	251,10	250,65	4.441.301
STLD Steel Dynamics	194,81	0,73%	-	-	-	-	193,39	190,33	195,17	193,39	3.676.454
STT State Street	125,18	-2,16%	-	-	-	-	127,10	123,30	128,39	127,94	5.038.495
STX Seagate Technol...	414,41	0,80%	-	-	-	-	410,40	402,15	422,99	411,11	20.705.581
STZ Constellation B...	160,85	2,84%	-	-	-	-	157,50	157,25	161,16	156,41	8.239.380
SW Westrock Co	45,94	-5,74%	-	-	-	-	46,13	44,76	46,57	48,74	1.855.563
SWK Stanley Black &...	88,14	-4,15%	-	-	-	-	91,79	87,33	92,48	91,96	2.065.208
SWKS Skyworks Solutions	59,44	-1,02%	-	-	-	-	59,92	58,49	60,39	60,05	2.732.516
SYF Synchrony Finan...	68,65	-6,44%	-	-	-	-	72,36	68,20	73,26	73,37	3.710.056
SYK Stryker	384,04	1,00%	-	-	-	-	380,29	379,76	388,21	380,23	14.532.074
SYY Sysco	89,51	-0,69%	-	-	-	-	89,92	89,42	90,82	90,13	3.784.841
T AT&T	28,74	2,72%	-	-	-	-	28,04	28,03	28,83	27,98	769.025
TAP Molson Coors Br...	49,68	-0,36%	-	-	-	-	49,78	49,21	50,03	49,86	2.045.177
TDG Transdigm Group	1.306,67	-2,41%	-	-	-	-	1.331,33	1.305,00	1.334,70	1.338,98	12.447.338
TDY Teledyne Techno...	670,78	0,31%	-	-	-	-	666,31	661,45	672,40	668,72	2.327.607
TECH Techne	55,58	-3,37%	-	-	-	-	57,43	54,20	57,49	57,52	491.827
TEL Tyco Electronics	231,97	-1,18%	-	-	-	-	233,16	230,71	234,96	234,73	5.580.270
TER Teradyne, Inc.	316,42	-2,60%	-	-	-	-	319,29	310,45	323,50	324,85	13.600.048
TFC Truist Financia...	50,05	-4,34%	-	-	-	-	52,19	49,61	52,61	52,32	738.238
TGT Target	114,33	-2,03%	-	-	-	-	116,08	112,81	116,72	116,69	7.307.082
TJX TJX Companies	157,26	-0,61%	-	-	-	-	159,00	155,75	160,46	158,23	10.206.331
TKO Telkonet	206,52	-2,18%	-	-	-	-	210,00	204,64	210,00	211,12	2.981.942
TMO Thermo Fisher S...	518,06	1,40%	-	-	-	-	508,01	505,80	518,06	510,93	16.642.159
TMUS T-Mobile US Inc	219,57	1,91%	-	-	-	-	217,14	216,84	220,97	215,46	6.951.806
TPL Texas Pacific L...	516,65	3,35%	-	-	-	-	513,99	508,73	547,20	499,88	14.546.797
TPR TRANSPRO	152,32	-3,04%	-	-	-	-	154,10	149,64	155,30	157,09	45.391
TRGP TRANSIT GROUP	230,10	-0,54%	-	-	-	-	230,29	227,82	233,28	231,35	7.253.903
TRMB Trimble Inc	65,37	-3,33%	-	-	-	-	67,01	64,85	67,19	67,62	1.255.496
TROW T. Rowe Price G...	93,41	-2,07%	-	-	-	-	94,84	92,20	95,07	95,38	3.298.494
TRV The Travelers C...	306,14	0,40%	-	-	-	-	305,00	303,73	309,37	304,93	19.062.419
TSCO Tractor Supply	53,93	1,82%	-	-	-	-	52,92	52,57	53,94	52,96	3.197.051
TSLA Tesla Motors	395,86	-3,88%	-	-	-	-	407,29	394,24	407,70	411,82	3.732.168
TSN Tyson Foods	63,34	-0,81%	-	-	-	-	63,71	62,86	63,93	63,86	544.471
TT Ingersoll Rand	460,14	-1,49%	-	-	-	-	464,00	459,31	466,83	467,12	12.079.595
TTWO Take-Two Intera...	196,74	-1,49%	-	-	-	-	199,17	194,14	199,33	199,72	7.755.688
TXN Texas Instruments	222,07	1,06%	-	-	-	-	218,90	218,90	222,79	219,73	5.309.916
TXT Textron	98,38	-2,37%	-	-	-	-	100,40	97,55	100,77	100,77	2.532.990
TYL Tyler Technologies	319,90	0,91%	-	-	-	-	315,03	306,30	321,20	317,01	8.501.849
UAL United Continen...	107,75	-4,67%	-	-	-	-	111,30	106,70	113,50	113,03	5.861.708
UBER UBER TECHNOLOGI...	70,77	-4,18%	-	-	-	-	72,99	70,46	73,11	73,86	4.255.188
UDR United Dominion...	37,10	-0,19%	-	-	-	-	37,39	37,10	37,84	37,17	400.866
UHS Universal Healt...	232,85	1,02%	-	-	-	-	229,91	229,79	233,65	230,49	1.658.591
ULTA Ulta Salon Cosm...	673,99	-1,30%	-	-	-	-	676,65	663,52	682,49	682,89	7.244.719
UNH UnitedHealth Group	283,87	-2,11%	-	-	-	-	288,55	282,30	291,77	290,00	8.084.901
UNP Union Pacific	264,49	-0,61%	-	-	-	-	266,16	262,60	267,81	266,10	2.417.439
UPS United Parcel S...	115,08	-1,41%	-	-	-	-	116,17	114,47	116,35	116,73	122.215
URI United Rentals	885,11	-2,64%	-	-	-	-	900,55	877,16	904,63	909,11	12.296.833
USB U.S. Bancorp	55,98	-4,57%	-	-	-	-	58,63	55,53	58,87	58,66	297.982
V Visa	307,73	-4,12%	-	-	-	-	319,04	307,51	320,52	320,95	8.371.179
VICI VICI Properties...	30,19	0,32%	-	-	-	-	30,15	30,01	30,46	30,09	997.524
VLO Valero Energy	196,49	-2,13%	-	-	-	-	200,63	195,81	204,26	200,76	10.027.474
VLTO Veralto Corp	92,71	-0,40%	-	-	-	-	92,72	91,37	93,06	93,08	3.543.469
VMC Vulcan Materials	306,40	0,36%	-	-	-	-	303,02	300,49	306,96	305,29	7.624.151
VRSK Verisk Analytics	185,37	1,57%	-	-	-	-	184,36	179,42	186,08	182,50	9.549.336
VRSN VeriSign	211,85	-1,88%	-	-	-	-	214,02	210,92	214,02	215,91	7.752.015
VRTX Vertex Pharmace...	485,57	1,82%	-	-	-	-	475,08	475,08	485,82	476,90	8.139.610
VST Vistra Corp.	165,80	-3,27%	-	-	-	-	170,64	165,21	171,84	171,40	1.691.326
VTR Ventas	86,24	0,34%	-	-	-	-	86,15	85,93	86,99	85,94	567.426
VTRS VIATRIS INC	15,93	0,03%	-	-	-	-	15,86	15,79	16,07	15,92	618.352
VZ Verizon Communi...	50,08	1,68%	-	-	-	-	49,35	49,25	50,48	49,25	2.358.182
WAB Wabtec	262,43	-0,89%	-	-	-	-	265,00	260,70	265,81	264,78	3.580.332
WAT Waters	330,92	-0,72%	-	-	-	-	329,00	328,29	335,65	333,33	3.611.330
WDAY Workday Inc	127,40	-7,55%	-	-	-	-	134,41	126,01	134,52	137,81	1.881.953
WDC Western Digital	283,49	-0,71%	-	-	-	-	283,62	279,63	294,82	285,52	15.632.206
WEC Wisconsin Energy	115,40	0,93%	-	-	-	-	114,74	114,41	116,07	114,34	2.941.892
WELL Welltower Inc	209,14	0,46%	-	-	-	-	208,71	207,38	211,50	208,19	9.412.137
WFC Wells Fargo	85,06	-4,10%	-	-	-	-	88,17	83,78	88,60	88,70	2.368.326
WM Waste Management	231,39	0,47%	-	-	-	-	229,53	229,40	231,83	230,31	7.866.566
WMB Williams Companies	72,88	-0,14%	-	-	-	-	73,10	72,63	73,87	72,98	2.667.627
WMT Wal-Mart Stores	126,75	3,06%	-	-	-	-	123,52	122,96	126,75	122,99	4.676.188
WRB W.R. Berkley	71,15	0,23%	-	-	-	-	71,54	70,60	72,05	70,99	1.509.305
WSM Williams-Sonoma	204,09	-5,01%	-	-	-	-	211,78	201,80	211,78	214,86	4.445.488
WST West Pharmaceut...	244,88	1,56%	-	-	-	-	238,32	236,45	244,88	241,12	5.435.846
WTW Willis Towers W...	294,28	-2,49%	-	-	-	-	301,81	294,28	303,98	301,81	4.999.229
WY Weyerhaeuser	25,16	-0,49%	-	-	-	-	25,61	24,90	25,71	25,28	701.347
WYNN Wynn Resorts	107,03	-6,62%	-	-	-	-	113,78	105,24	114,16	114,62	6.491.155
XEL Xcel Energy	82,99	1,77%	-	-	-	-	81,96	81,78	83,12	81,55	570.722
XOM Exxon Mobil	150,37	2,10%	-	-	-	-	148,15	148,13	151,27	147,28	6.998.671
XYL Xylem Inc	127,91	-0,59%	-	-	-	-	127,77	127,01	129,53	128,67	6.076.620
YUM Yum! Brands	166,52	1,95%	-	-	-	-	163,44	163,44	166,98	163,33	6.946.548
ZBH Zimmer Biomet H...	99,07	0,32%	-	-	-	-	98,69	98,13	99,58	98,75	3.249.199
ZBRA Zebra Technologies	239,08	-6,39%	-	-	-	-	252,32	236,74	253,20	255,41	4.814.593
ZTS Zoetis Inc.	125,99	-2,17%	-	-	-	-	126,75	125,73	127,89	128,78	8.160.120