Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,98	-0,19%	-	-	-	-	115,89	113,78	116,40	114,20	475.867
AAPL Apple	252,10	0,18%	-	-	-	-	254,10	251,60	255,00	251,64	14.918.270
ABBV AbbVie Inc.	209,46	2,08%	-	-	-	-	206,86	206,26	209,46	205,20	6.070.151
ABNB AIRBNB INC	131,76	1,35%	-	-	-	-	130,89	130,89	132,90	130,00	2.077.460
ABT Abbott Laborato...	104,90	0,80%	-	-	-	-	105,45	104,50	105,82	104,06	1.774.194
ACGL Arch Capital Group	93,61	0,01%	-	-	-	-	93,60	93,52	94,30	93,60	685.693
ACN Accenture.	191,58	-1,01%	-	-	-	-	195,49	190,69	197,24	193,54	5.562.525
ADBE Adobe Systems	237,54	-0,56%	-	-	-	-	241,20	236,36	243,58	238,87	10.870.781
ADI Analog Devices	324,00	0,67%	-	-	-	-	325,00	323,03	328,18	321,83	3.122.064
ADM Archer-Daniels-...	70,94	-0,70%	-	-	-	-	70,90	70,49	71,54	71,44	592.562
ADP Automatic Data ...	202,11	-1,36%	-	-	-	-	206,26	201,57	209,49	204,89	5.630.380
ADSK Autodesk	237,51	-0,79%	-	-	-	-	241,24	237,50	243,20	239,39	1.792.963
AEE Ameren	107,86	0,16%	-	-	-	-	108,59	107,75	108,62	107,69	113.900
AEP American Electr...	129,14	0,26%	-	-	-	-	129,46	128,41	129,46	128,80	1.117.578
AES The AES	14,09	-0,28%	-	-	-	-	14,13	14,09	14,14	14,13	474.791
AFL Aflac	106,52	0,30%	-	-	-	-	106,78	106,36	107,22	106,20	459.634
AIG American Intern...	74,80	0,62%	-	-	-	-	74,77	74,59	75,51	74,34	1.100.532
AIZ Assurant	218,01	0,23%	-	-	-	-	219,01	218,01	222,00	217,52	26.815
AJG Arthur J. Galla...	214,06	-1,03%	-	-	-	-	217,29	212,61	218,83	216,28	1.153.783
AKAM Akamai Technolo...	118,80	3,76%	-	-	-	-	115,85	115,60	119,01	114,50	3.542.141
ALB Albemarle	180,75	2,08%	-	-	-	-	179,89	178,19	181,56	177,06	2.067.961
ALGN Align Technology	179,70	0,20%	-	-	-	-	180,78	179,70	183,34	179,34	263.081
ALL Allstate	206,48	-0,40%	-	-	-	-	207,41	206,28	208,68	207,31	752.000
ALLE ALLEGIANT BANC	145,47	-0,18%	-	-	-	-	147,29	145,47	148,33	145,73	625.376
AMAT Applied Materials	367,32	-1,78%	-	-	-	-	371,00	360,66	372,81	373,99	18.633.409
AMCR Amcor	39,80	1,71%	-	-	-	-	39,90	39,62	40,44	39,13	146.384
AMD Advanced Micro ...	216,48	5,41%	-	-	-	-	211,51	211,51	218,68	205,37	2.508.787
AME AMTEK	216,33	-0,30%	-	-	-	-	219,36	216,08	220,71	216,98	1.568.176
AMGN Amgen	356,10	2,20%	-	-	-	-	350,76	350,76	356,21	348,43	2.366.641
AMP AMERIPRISE FINA...	450,95	0,62%	-	-	-	-	452,45	450,63	457,58	448,17	1.201.331
AMT American Tower	167,59	-1,63%	-	-	-	-	169,48	167,59	171,99	170,36	2.227.606
AMZN Amazon	212,02	2,31%	-	-	-	-	211,56	211,22	213,07	207,24	8.891.271
ANET Arista Networks	131,64	0,64%	-	-	-	-	133,21	131,27	134,19	130,80	4.031.212
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,86	-1,89%	-	-	-	-	325,36	318,77	327,46	327,03	1.120.764
AOS Smith (A.O.)	65,56	0,17%	-	-	-	-	66,07	65,55	66,46	65,45	765.872
APA Apache	41,14	0,83%	-	-	-	-	40,19	39,93	41,19	40,80	1.033.396
APD Air Products an...	284,34	-0,67%	-	-	-	-	288,00	284,34	289,00	286,25	683.541
APH Amphenol	129,47	1,18%	-	-	-	-	129,86	127,64	130,05	127,96	6.092.340
APO Apollo Global M...	112,11	0,77%	-	-	-	-	111,68	111,35	113,01	111,25	1.920.332
APTV Aptiv Plc	71,29	0,52%	-	-	-	-	71,15	71,15	72,18	70,92	596.626
ARE Alexandria Real...	46,64	-1,56%	-	-	-	-	46,89	46,64	47,56	47,38	380.909
ATO Atmos Energy	181,84	0,15%	-	-	-	-	182,48	181,76	183,37	181,57	773.366
AVB AvalonBay Commu...	163,31	-0,15%	-	-	-	-	164,53	163,31	164,91	163,56	179.314
AVGO Broadcom Inc.	321,35	0,96%	-	-	-	-	322,59	318,07	323,84	318,29	1.383.090
AVY Avery Dennison	167,38	0,88%	-	-	-	-	168,12	167,38	169,73	165,92	579.637
AWK American Water ...	132,16	-1,06%	-	-	-	-	134,34	131,52	134,70	133,58	741.814
AXON Axion Spatial I...	470,62	3,07%	-	-	-	-	463,28	453,25	472,68	456,60	5.822.981
AXP American Express	301,56	-0,15%	-	-	-	-	305,00	301,56	306,38	302,00	5.788.444
AZO AutoZone	3.339,34	-0,19%	-	-	-	-	3.371,52	3.330,00	3.389,59	3.345,84	1.415.880
BA Boeing	199,97	1,81%	-	-	-	-	198,19	198,00	200,75	196,42	6.924.761
BAC Bank of America	48,70	1,16%	-	-	-	-	48,52	48,52	49,11	48,14	511.983
BALL Ball Corporation	59,22	0,17%	-	-	-	-	59,54	59,22	59,92	59,12	156.459
BAX Baxter Internat...	16,85	0,78%	-	-	-	-	16,98	16,84	17,16	16,72	238.091
BBY Best Buy	60,92	-1,28%	-	-	-	-	62,11	60,79	62,67	61,71	745.295
BDX Becton Dickinso...	156,41	0,31%	-	-	-	-	157,47	155,97	158,41	155,92	541.631
BEN Franklin Resources	23,90	0,97%	-	-	-	-	23,93	23,82	24,15	23,67	293.420
BF.B Brown-Forman Cl B	22,80	0%	-	-	-	-	23,09	22,80	23,20	22,80	313.363
BG Bunge	124,28	0,15%	-	-	-	-	122,79	121,81	124,55	124,09	1.956.540
BIIB Biogen Idec	187,42	1,89%	-	-	-	-	184,91	184,91	187,42	183,94	546.704
BK Bank of New Yor...	118,78	0,75%	-	-	-	-	118,91	118,46	119,67	117,90	478.208
BKNG Banknorth Group	4.309,01	0,43%	-	-	-	-	4.298,44	4.287,76	4.374,89	4.290,65	8.294.844
BKR Baker Hughes, A...	63,97	0,76%	-	-	-	-	63,55	63,01	64,05	63,49	2.847.880
BLDR Builders FirstS...	82,89	-1,25%	-	-	-	-	85,85	82,89	86,84	83,94	527.015
BLK BlackRock	975,56	-0,05%	-	-	-	-	988,00	971,70	992,13	976,06	8.276.651
BMY Bristol-Myers S...	58,45	1,85%	-	-	-	-	57,79	57,79	58,52	57,39	1.432.551
BR Broadridge Fina...	162,85	-1,08%	-	-	-	-	166,87	162,85	167,19	164,63	402.402
BRK.B BERKSHIRE HATHA...	478,57	-0,16%	-	-	-	-	482,63	477,72	483,23	479,33	15.012.741
BRO Brown & Brown	65,21	-1,94%	-	-	-	-	66,92	64,89	67,10	66,50	1.072.965
BSX Boston Scientific	69,41	1,85%	-	-	-	-	69,00	68,90	70,10	68,15	3.366.454
BX The Blackstone ...	109,56	1,46%	-	-	-	-	110,66	109,00	111,70	107,98	2.084.489
BXP Boston Properties	52,81	-0,17%	-	-	-	-	53,68	52,74	53,95	52,90	270.704
C Citigroup	115,11	1,20%	-	-	-	-	114,99	114,60	116,13	113,74	4.576.428
CAG ConAgra Foods	15,15	-2,67%	-	-	-	-	15,58	15,13	15,58	15,56	427.983
CAH Cardinal Health	208,55	0,64%	-	-	-	-	208,00	207,92	209,83	207,23	823.773
CARR Carrier Global ...	58,83	0,43%	-	-	-	-	59,45	58,73	59,90	58,58	1.186.778
CAT Caterpillar	721,94	0,74%	-	-	-	-	727,25	717,00	729,35	716,63	18.955.979
CB Chubb	323,83	-0,55%	-	-	-	-	326,37	322,77	327,91	325,61	5.740.534
CBOE CBOE	280,55	-0,90%	-	-	-	-	282,71	280,00	284,62	283,09	3.337.423
CBRE CBRE Group	132,91	-0,01%	-	-	-	-	134,27	132,57	135,64	132,92	1.768.500
CCI Crown Castle In...	77,06	-1,95%	-	-	-	-	79,14	77,06	79,33	78,59	753.339
CCL Carnival	25,94	1,85%	-	-	-	-	26,22	25,87	26,39	25,47	1.456.272
CDNS Cadence Design ...	285,87	0,55%	-	-	-	-	288,69	283,95	290,37	284,32	2.344.706
CDW CDW common stock	120,41	-1,22%	-	-	-	-	122,23	120,41	123,09	121,90	320.772
CEG Constellation E...	308,04	4,47%	-	-	-	-	302,77	301,82	308,04	294,85	2.252.697
CF Cf Industries	126,68	-0,19%	-	-	-	-	125,57	125,00	127,69	126,92	3.979.399
CFG Citizens Financ...	59,42	0,81%	-	-	-	-	59,61	59,32	60,17	58,94	518.380
CHD Church & Dwight	93,01	-0,92%	-	-	-	-	94,62	93,01	95,50	93,87	479.653
CHRW C.H. Robinson W...	169,80	0,35%	-	-	-	-	169,94	167,97	172,85	169,20	535.040
CHTR Charter Communi...	218,96	0,63%	-	-	-	-	219,73	218,70	222,61	217,60	998.677
CI CIGNA	265,97	0,04%	-	-	-	-	266,37	264,29	268,54	265,87	1.626.141
CINF Cincinnati Fina...	157,91	-0,23%	-	-	-	-	159,22	157,54	159,58	158,27	163.437
CL Colgate-Palmolive	84,14	-0,46%	-	-	-	-	85,25	84,11	85,51	84,53	1.405.727
CLX Clorox	102,12	-0,92%	-	-	-	-	104,12	102,12	104,31	103,07	878.130
CMCSA Comcast	29,13	-0,31%	-	-	-	-	29,16	28,98	29,42	29,22	596.204
CME CME Group	297,37	-1,75%	-	-	-	-	300,95	296,47	302,26	302,68	9.124.204
CMG Chipotle Mexica...	32,38	-1,18%	-	-	-	-	33,02	32,36	33,30	32,76	1.015.701
CMI Cummins	556,20	0,26%	-	-	-	-	564,63	554,58	564,63	554,75	3.382.252
CMS CMS Energy	75,54	0,27%	-	-	-	-	76,00	75,37	76,06	75,34	166.868
CNC Centene	32,75	-0,70%	-	-	-	-	33,32	32,70	33,62	32,98	349.475
CNP CenterPoint Energy	42,20	0,76%	-	-	-	-	42,31	42,11	42,42	41,88	338.950
COF Capital One Fin...	187,88	1,75%	-	-	-	-	187,74	187,20	189,78	184,64	4.016.311
COO Cooper Companies	71,01	0,74%	-	-	-	-	71,60	70,91	72,00	70,49	469.731
COP ConocoPhillips	128,72	-0,49%	-	-	-	-	128,00	127,81	129,17	129,35	3.734.038
COST Costco Wholesale	972,10	-0,18%	-	-	-	-	978,00	971,00	980,81	973,82	5.680.952
CPB Campbell Soup	20,74	-0,81%	-	-	-	-	21,03	20,74	21,12	20,91	491.642
CPRT Copart	32,66	-0,55%	-	-	-	-	33,13	32,63	33,57	32,84	499.959
CPT Camden Property...	97,91	0%	-	-	-	-	98,62	97,80	98,62	97,91	128.654
CRL Charles River L...	162,38	2,00%	-	-	-	-	163,82	162,10	165,28	159,19	162.705
CRM Salesforce.com	183,81	0,43%	-	-	-	-	185,70	183,20	187,39	183,02	6.797.294
CRWD Crowdstrike Hol...	398,16	1,32%	-	-	-	-	398,98	392,95	400,32	392,99	11.077.608
CSCO Cisco Systems	81,96	1,36%	-	-	-	-	81,00	80,89	82,01	80,86	437.502
CSGP CoStar Group	41,11	-0,84%	-	-	-	-	41,84	41,11	42,12	41,46	583.844
CSX CSX	39,40	1,36%	-	-	-	-	39,22	39,11	39,41	38,87	480.641
CTAS Cintas	177,42	-0,40%	-	-	-	-	184,18	177,09	186,05	178,13	3.395.819
CTRA Coterra Energy ...	35,19	0,47%	-	-	-	-	34,79	34,67	35,21	35,02	1.587.477
CTSH Cognizant Techn...	59,83	-0,68%	-	-	-	-	60,66	59,76	61,56	60,24	1.405.048
CTVA Corteva Inc	80,58	0%	-	-	-	-	80,66	80,53	81,10	80,58	561.401
CVS CVS	72,19	-0,84%	-	-	-	-	72,74	71,89	73,38	72,80	1.943.870
CVX Chevron	206,10	-0,33%	-	-	-	-	206,00	205,00	206,85	206,79	13.293.862
CZR CAESARS ENTMNT	26,56	0,95%	-	-	-	-	26,46	26,46	26,86	26,31	221.749
D Dominion Resources	60,55	0,46%	-	-	-	-	60,74	60,33	60,89	60,27	462.481
DAL Delta Air Lines...	68,11	2,19%	-	-	-	-	67,01	67,01	68,60	66,65	4.458.753
DASH DOORDASH INC	155,36	0,41%	-	-	-	-	157,87	155,08	159,05	154,73	1.997.153
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,71	0,84%	-	-	-	-	46,00	45,56	46,27	45,33	525.208
DE Deere &	579,07	-0,68%	-	-	-	-	588,58	579,02	590,69	583,02	2.300.645
DECK Deckers Outdoor	99,87	-1,50%	-	-	-	-	102,49	99,50	103,18	101,39	1.001.396
DELL Dell	182,15	2,96%	-	-	-	-	177,76	177,62	184,49	176,91	11.793.666
DG Dollar General	117,59	-0,25%	-	-	-	-	119,50	117,18	120,34	117,88	2.573.457
DGX Quest Diagnostics	194,89	-0,61%	-	-	-	-	196,77	194,52	197,72	196,08	252.383
DHI D.R. Horton	135,06	-2,36%	-	-	-	-	140,15	135,04	140,51	138,33	1.469.858
DHR Danaher	188,57	-0,80%	-	-	-	-	191,77	188,06	192,96	190,10	4.867.369
DIS Walt Disney	95,44	-0,99%	-	-	-	-	96,82	95,43	97,18	96,39	4.725.521
DLR Digital Realty ...	175,82	0,64%	-	-	-	-	177,13	174,84	177,13	174,71	612.381
DLTR Dollar Tree	107,28	0,70%	-	-	-	-	108,07	106,76	108,85	106,53	411.526
DOC Peak	16,67	-0,18%	-	-	-	-	16,74	16,66	16,85	16,70	268.970
DOV Dover	212,73	-1,32%	-	-	-	-	217,96	212,52	218,78	215,58	592.028
DOW Dow Inc.	38,84	1,38%	-	-	-	-	38,30	38,00	39,02	38,31	2.483.779
DPZ Domino's Pizza	361,01	0,26%	-	-	-	-	362,70	360,39	364,45	360,09	1.252.344
DRI Darden Restaurants	198,46	-1,03%	-	-	-	-	199,96	197,64	201,76	200,52	1.590.855
DTE DTE Energy	143,96	0,45%	-	-	-	-	144,63	143,53	144,96	143,32	209.030
DUK Duke Energy	128,18	0,63%	-	-	-	-	128,20	127,18	128,61	127,38	1.045.821
DVA DaVita	152,64	-0,42%	-	-	-	-	153,57	152,64	155,45	153,28	292.296
DVN Devon Energy	50,38	0,22%	-	-	-	-	49,92	49,63	50,45	50,27	2.787.727
DXCM DexCom	66,46	-0,21%	-	-	-	-	67,22	66,31	68,09	66,60	919.142
EA Electronic Arts	201,72	0,05%	-	-	-	-	201,59	201,50	202,07	201,62	1.549.411
EBAY eBay	90,51	1,58%	-	-	-	-	89,78	89,78	91,88	89,10	1.392.587
ECL Ecolab	266,02	0,58%	-	-	-	-	268,46	265,59	269,59	264,49	1.769.033
ED Consolidated Ed...	109,69	-0,17%	-	-	-	-	110,21	109,51	110,40	109,88	483.623
EFX Equifax	171,12	0,96%	-	-	-	-	173,00	171,00	175,85	169,50	989.758
EG Everest Re Group	324,84	0,33%	-	-	-	-	326,39	324,84	327,59	323,77	101.350
EIX Edison Internat...	71,76	0,67%	-	-	-	-	71,91	71,38	72,12	71,28	231.928
EL Estee Lauder Co...	71,75	0,38%	-	-	-	-	72,78	70,58	73,29	71,48	2.148.769
ELV Elevance Health...	291,61	0,44%	-	-	-	-	296,78	291,44	299,88	290,33	2.626.240
EMN Eastman Chemical	70,20	0,36%	-	-	-	-	70,55	70,20	71,64	69,95	86.206
EMR Emerson Electric	130,92	0,59%	-	-	-	-	132,46	130,66	132,52	130,15	1.748.698
ENPH Enphase Energy Inc	40,28	-1,68%	-	-	-	-	40,99	40,02	41,59	40,97	1.053.725
EOG EOG Resources	142,83	0,21%	-	-	-	-	141,92	141,00	143,36	142,53	1.881.928
EPAM EPAM Systems, Inc.	133,06	0,02%	-	-	-	-	135,25	132,50	137,00	133,04	478.484
EQIX Equinix	966,64	0,22%	-	-	-	-	970,19	964,23	975,00	964,53	644.749
EQR Equity Residential	58,51	-0,27%	-	-	-	-	58,77	58,49	59,22	58,67	329.821
EQT EQT	66,38	1,61%	-	-	-	-	65,51	65,40	66,50	65,33	1.799.894
ERIE Erie Indemnity	238,23	-0,96%	-	-	-	-	241,63	237,60	243,55	240,53	164.617
ES EnergySolutions	67,53	0,09%	-	-	-	-	68,47	67,36	68,95	67,47	1.182.180
ESS Essex Property ...	243,15	-0,14%	-	-	-	-	244,95	242,95	245,60	243,50	160.965
ETN Eaton	375,52	0,38%	-	-	-	-	378,47	373,04	380,45	374,10	8.003.082
ETR Entergy	103,07	0,54%	-	-	-	-	103,37	102,61	103,68	102,52	720.665
EVRG Evergy Inc	79,96	0,04%	-	-	-	-	80,51	79,93	80,64	79,93	204.298
EW Edwards Lifesci...	81,67	-0,02%	-	-	-	-	82,44	81,67	83,09	81,69	296.217
EXC Exelon	47,62	0,70%	-	-	-	-	47,59	47,34	47,74	47,29	498.772
EXE Expand Energy Corp	111,93	2,04%	-	-	-	-	110,49	109,80	112,07	109,69	972.112
EXPD Expeditors Inte...	141,98	0,01%	-	-	-	-	143,05	141,81	144,32	141,97	358.358
EXPE Expedia	242,26	2,22%	-	-	-	-	237,34	237,01	245,54	236,99	2.715.250
EXR Extra Space Sto...	129,19	-0,46%	-	-	-	-	130,80	129,19	131,24	129,79	214.455
F Ford Motor Company	11,89	0,42%	-	-	-	-	11,95	11,87	12,01	11,84	747.524
FANG Diamondback Ene...	196,86	-0,10%	-	-	-	-	194,63	194,02	197,06	197,06	2.063.683
FAST Fastenal	44,86	-0,07%	-	-	-	-	45,20	44,77	45,42	44,89	518.312
FCX Freeport-McMora...	57,23	1,33%	-	-	-	-	57,83	57,00	58,15	56,48	3.601.942
FDS FactSet Researc...	192,62	-2,42%	-	-	-	-	200,00	192,46	201,97	197,40	442.833
FDX FedEx	358,93	-0,29%	-	-	-	-	361,15	357,02	362,00	359,96	3.224.986
FE FirstEnergy	49,51	0,71%	-	-	-	-	49,61	49,33	49,78	49,16	404.744
FFIV F5 Networks	298,51	3,28%	-	-	-	-	292,87	290,93	300,00	289,04	826.873
FICO Fair Isaac and	1.030,46	3,56%	-	-	-	-	1.015,45	1.006,50	1.038,07	995,00	3.943.570
FIS Fidelity Nation...	48,80	-0,69%	-	-	-	-	49,60	48,60	50,25	49,14	765.916
FISV Fiserv	56,64	0,53%	-	-	-	-	57,13	56,60	57,95	56,34	1.731.088
FITB Fifth Third Ban...	46,14	0,33%	-	-	-	-	46,12	45,95	46,71	45,99	1.373.772
FOX Fox Corp Class B	52,24	-0,53%	-	-	-	-	52,52	52,08	52,86	52,52	103.435
FOXA Fox Corp. Cl A	58,25	-0,87%	-	-	-	-	58,34	58,15	59,14	58,76	506.251
FRT Federal Realty ...	102,33	-0,77%	-	-	-	-	103,38	102,33	103,78	103,12	173.654
FSLR First Solar	194,98	1,10%	-	-	-	-	195,44	193,34	197,35	192,85	957.547
FTNT Fortinet Inc	80,34	1,26%	-	-	-	-	80,13	79,91	80,96	79,34	1.232.094
FTV Fortive Corp	54,48	-0,77%	-	-	-	-	55,49	54,46	55,83	54,90	191.225
GD General Dynamics	349,76	1,02%	-	-	-	-	349,56	348,24	351,33	346,23	3.646.598
GE General Electric	294,80	1,43%	-	-	-	-	295,10	293,09	296,50	290,63	6.247.991
GEHC GE Healthcare T...	72,43	2,06%	-	-	-	-	72,13	72,12	73,05	70,96	543.767
GEN Gen Digital Inc.	19,88	0,56%	-	-	-	-	20,11	19,88	20,28	19,77	509.902
GEV GE Vernova LLC	940,39	3,41%	-	-	-	-	927,00	925,02	941,74	909,41	52.841.454
GILD Gilead Sciences	139,85	1,26%	-	-	-	-	139,76	138,71	140,42	138,11	2.101.666
GIS General Mills	35,83	-2,64%	-	-	-	-	36,68	35,83	36,74	36,80	2.151.305
GL GREAT LAKES REIT	138,44	-0,10%	-	-	-	-	139,51	138,35	140,18	138,58	193.262
GLW Corning	147,44	3,82%	-	-	-	-	144,81	143,35	150,25	142,01	2.103.969
GM General Motors Co	77,74	1,53%	-	-	-	-	77,90	77,58	78,29	76,57	2.164.670
GNRC Generac Holding...	186,31	-10,95%	-	-	-	-	211,81	186,31	211,98	209,21	5.487.575
GOOG Google Inc.	290,09	0,31%	-	-	-	-	292,15	289,28	294,66	289,20	18.611.594
GOOGL Google Inc.	291,27	0,29%	-	-	-	-	293,44	290,77	296,00	290,44	9.573.754
GPC Genuine Parts	104,12	1,08%	-	-	-	-	103,98	103,98	105,58	103,01	1.034.953
GPN Global Payments	71,89	1,30%	-	-	-	-	71,71	71,59	73,21	70,97	483.604
GRMN Garmin	242,92	0,75%	-	-	-	-	244,97	242,23	245,83	241,11	231.017
GS Goldman Sachs G...	846,11	1,24%	-	-	-	-	845,01	843,04	854,75	835,72	14.956.686
GWW W.W. Grainger	1.064,90	-0,05%	-	-	-	-	1.076,25	1.063,56	1.083,22	1.065,40	1.671.893
HAL Halliburton	38,60	1,29%	-	-	-	-	38,00	37,97	38,65	38,11	1.867.893
HAS Hasbro	92,39	-0,23%	-	-	-	-	92,71	92,18	93,67	92,60	317.175
HBAN Huntington Banc...	15,55	0,42%	-	-	-	-	15,61	15,49	15,73	15,48	5.037
HCA HCA-The Healthcare	479,77	-1,22%	-	-	-	-	484,14	478,64	488,64	485,72	2.797.539
HD Home Depot	329,01	-0,57%	-	-	-	-	335,00	328,31	337,19	330,91	8.531.229
HIG Hartford Financ...	135,32	-0,07%	-	-	-	-	136,01	134,86	136,74	135,41	270.369
HII HEALTHCARE INTE...	406,01	0,98%	-	-	-	-	406,32	405,50	409,41	402,08	474.626
HLT HILTON HOTELS	301,93	0,67%	-	-	-	-	302,53	301,72	304,85	299,91	1.923.898
HOLX Hologic	75,54	-0,01%	-	-	-	-	75,55	75,50	75,58	75,55	534.672
HON Honeywell Inter...	223,62	0,93%	-	-	-	-	223,82	223,51	225,75	221,57	2.313.349
HPE Hewlett Packard...	25,86	8,20%	-	-	-	-	24,39	24,09	25,93	23,90	92.165
HPQ Hewlett-Packard	19,85	5,08%	-	-	-	-	19,12	19,09	20,14	18,89	576.345
HRL Hormel Foods	22,60	-0,22%	-	-	-	-	22,84	22,58	22,84	22,65	165.477
HSIC Henry Schein	74,01	-0,01%	-	-	-	-	74,68	74,01	75,11	74,02	108.425
HST Host Marriott F...	19,22	1,29%	-	-	-	-	19,21	19,12	19,32	18,97	791.793
HSY Hershey Foods	213,83	-0,64%	-	-	-	-	215,84	213,83	216,50	215,20	1.204.504
HUM Humana	170,63	-0,93%	-	-	-	-	174,00	170,09	175,17	172,23	415.313
HWM Howmet Aerospac...	241,86	0,98%	-	-	-	-	242,00	240,77	243,66	239,51	2.494.302
IBM International B...	241,99	0,58%	-	-	-	-	243,60	241,90	246,19	240,59	4.565.625
ICE Intercontinenta...	154,73	-0,70%	-	-	-	-	156,66	154,73	158,04	155,82	1.068.720
IDXX IDEXX Laboratories	569,68	-0,09%	-	-	-	-	581,10	569,68	581,63	570,21	938.263
IEX IDEX	190,15	-1,42%	-	-	-	-	195,06	189,81	195,43	192,88	617.401
IFF Internationa Fl...	68,07	0,25%	-	-	-	-	68,78	68,04	69,02	67,90	72.699
INCY Incyte	92,70	2,30%	-	-	-	-	91,00	91,00	93,83	90,62	344.937
INTC Intel	46,16	4,77%	-	-	-	-	45,85	45,45	46,60	44,06	1.974.309
INTU Intuit	424,03	-1,95%	-	-	-	-	438,26	423,75	442,50	432,45	6.331.192
INVH Invitation Home...	24,92	-0,36%	-	-	-	-	25,20	24,92	25,25	25,01	229.414
IP International P...	36,08	-0,17%	-	-	-	-	36,67	36,07	36,95	36,14	360.006
IQV IQVIA Holdings ...	166,12	0,02%	-	-	-	-	168,58	166,05	171,07	166,09	449.521
IR Ingersoll-Rand ...	83,10	-0,06%	-	-	-	-	84,30	82,93	84,78	83,15	222.957
IRM Iron Mountain	100,96	0,25%	-	-	-	-	102,08	100,36	102,23	100,71	264.010
ISRG Intuitive Surgical	470,00	-0,40%	-	-	-	-	474,46	470,00	480,18	471,91	3.368.960
IT Gartner	149,50	-1,24%	-	-	-	-	153,60	149,25	154,75	151,38	559.280
ITW Illinois Tool W...	264,71	-0,13%	-	-	-	-	267,31	264,58	268,41	265,04	2.509.403
IVZ Invesco	24,34	1,50%	-	-	-	-	24,35	24,31	24,60	23,98	567.852
J Jacobs Solution...	128,93	0,04%	-	-	-	-	130,60	128,55	131,72	128,87	286.471
JBHT J.B. Hunt Trans...	205,13	-0,01%	-	-	-	-	206,98	205,13	208,68	205,14	377.849
JBL Jabil Circuit	277,87	0,18%	-	-	-	-	279,38	274,94	280,60	277,38	685.227
JCI Johnson Controls	136,97	0,40%	-	-	-	-	137,08	136,43	138,00	136,43	1.137.673
JKHY Jack Henry & As...	156,06	-1,77%	-	-	-	-	159,54	155,67	161,40	158,87	601.280
JNJ Johnson & Johnson	238,49	1,37%	-	-	-	-	236,80	235,73	238,51	235,27	13.518.329
JPM J P Morgan Chase	295,83	1,17%	-	-	-	-	294,15	294,12	297,64	292,40	12.517.751
KEY KeyCorp	19,99	0,86%	-	-	-	-	20,00	19,93	20,17	19,82	593.403
KEYS Keysight Techno...	297,42	-0,39%	-	-	-	-	300,00	296,83	301,48	298,58	1.283.070
KHC Kraft Heinz Co	21,34	0,07%	-	-	-	-	21,48	21,34	21,68	21,32	1.050.109
KIM Kimco Realty	22,43	-0,58%	-	-	-	-	22,64	22,43	22,71	22,56	233.765
KKR Kohlberg Kravis...	91,32	0,45%	-	-	-	-	92,30	90,78	93,02	90,91	3.386.694
KLAC KLA-Tencor	1.556,11	-0,64%	-	-	-	-	1.574,31	1.537,84	1.576,03	1.566,19	6.622.804
KMB Kimberly-Clark	98,18	-0,75%	-	-	-	-	99,70	98,16	99,70	98,92	758.735
KMI KINDER MORGAN	34,14	0,62%	-	-	-	-	33,76	33,67	34,15	33,93	894.434
KMX CarMax	42,22	0,29%	-	-	-	-	42,63	42,15	43,28	42,10	464.209
KO Coca-Cola	74,40	-0,36%	-	-	-	-	74,59	74,26	74,84	74,67	4.266.468
KR Kroger	70,80	-1,50%	-	-	-	-	72,15	70,78	72,15	71,88	1.438.798
L Loews	106,86	-0,26%	-	-	-	-	107,55	106,78	108,07	107,14	36.332
LDOS Leidos Holdings...	158,00	-0,62%	-	-	-	-	160,00	158,00	161,01	158,99	263.702
LEN Lennar	90,78	-1,73%	-	-	-	-	93,73	90,78	94,09	92,38	1.479.986
LH Laboratory of A...	267,41	0,48%	-	-	-	-	267,45	266,21	269,97	266,12	506.475
LHX L3Harris Techno...	353,26	0,52%	-	-	-	-	352,91	351,31	356,72	351,42	3.221.731
LII Lennox Internat...	476,31	-0,14%	-	-	-	-	485,10	475,98	489,05	476,97	1.001.204
LIN Linde Group	483,84	0,83%	-	-	-	-	483,15	481,95	485,49	479,84	4.882.429
LKQ LKQ Corporation	29,19	0,03%	-	-	-	-	29,45	29,18	29,77	29,18	119.796
LLY Eli Lilly and	912,07	1,00%	-	-	-	-	912,49	910,11	921,97	903,02	15.034.479
LMT Lockheed Martin	620,08	1,62%	-	-	-	-	612,50	612,42	621,06	610,17	4.604.057
LNT Alliant Energy	69,88	0,32%	-	-	-	-	70,00	69,69	70,38	69,66	181.968
LOW Lowe's Companies	234,37	-0,03%	-	-	-	-	237,34	233,49	238,79	234,43	2.187.375
LRCX Lam Research	230,13	-3,65%	-	-	-	-	236,15	227,36	236,75	238,84	14.604.050
LULU Lululemon Athle...	160,02	-0,58%	-	-	-	-	162,60	159,78	163,63	160,95	999.805
LUV Southwest Airlines	41,00	2,94%	-	-	-	-	40,74	40,74	41,67	39,83	1.287.400
LVS Las Vegas Sands	55,27	0,67%	-	-	-	-	55,36	55,21	55,74	54,90	538.496
LW Lamb Weston Hol...	41,07	-1,01%	-	-	-	-	41,49	41,07	41,75	41,49	164.198
LYB LyondellBasell ...	76,38	0,49%	-	-	-	-	75,80	75,54	76,50	76,01	2.586.227
LYV Live Nation Ent...	153,73	0,67%	-	-	-	-	154,05	152,81	154,80	152,70	689.172
MA Mastercard	498,56	-0,07%	-	-	-	-	501,29	497,88	506,25	498,93	13.100.163
MAA Mid-America Apa...	122,01	0,16%	-	-	-	-	122,76	122,01	122,99	121,81	211.321
MAR Marriot Interna...	325,26	0,30%	-	-	-	-	326,19	325,15	329,07	324,29	1.228.507
MAS Masco	60,39	0,03%	-	-	-	-	61,29	60,32	61,59	60,37	846.426
MCD McDonald's	309,00	0,38%	-	-	-	-	310,06	308,54	310,78	307,84	6.828.282
MCHP Microchip Techn...	67,34	2,61%	-	-	-	-	66,25	66,14	68,10	65,63	2.858.852
MCK McKesson	885,43	0,40%	-	-	-	-	881,33	879,78	890,64	881,94	1.260.852
MCO Moody's	426,19	-0,53%	-	-	-	-	433,41	425,34	438,52	428,46	2.524.750
MDLZ Mondelez Intern...	56,58	-1,05%	-	-	-	-	56,98	56,55	57,29	57,18	3.396.158
MDT Medtronic	86,41	-0,20%	-	-	-	-	86,90	86,38	87,80	86,58	3.834.617
MET MetLife	70,37	0,69%	-	-	-	-	70,58	70,32	71,18	69,89	677.522
META Meta Platforms Inc	598,09	0,87%	-	-	-	-	598,74	595,20	603,67	592,92	28.337.504
MGM MGM Resorts Int...	37,27	0,43%	-	-	-	-	37,44	37,16	37,81	37,11	498.449
MHK Mohawk Industries	100,45	-1,48%	-	-	-	-	102,15	100,45	103,30	101,96	396.878
MKC McCormick	51,53	-1,11%	-	-	-	-	52,46	51,52	52,60	52,11	1.099.856
MKTX MarketAxess	166,74	0,11%	-	-	-	-	168,12	166,16	169,95	166,55	138.561
MLM Martin Marietta...	575,47	-0,12%	-	-	-	-	585,36	571,35	590,07	576,18	992.102
MMM 3M	147,00	0,22%	-	-	-	-	148,48	147,00	149,17	146,67	1.205.400
MNST MONSTER WORLDWIDE	72,38	-0,85%	-	-	-	-	73,18	72,30	73,39	73,00	1.116.823
MO Altria Group	63,61	0,55%	-	-	-	-	63,05	62,87	63,68	63,26	3.647.334
MOH Molina Healthcare	140,60	-0,80%	-	-	-	-	142,40	140,26	144,31	141,74	297.650
MOS Mosaic	24,93	-1,07%	-	-	-	-	25,14	24,82	25,25	25,20	908.175
MPC Marathon Petrol...	245,21	0,53%	-	-	-	-	242,50	239,37	246,48	243,91	1.296.180
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,66	1,97%	-	-	-	-	117,30	116,80	118,66	116,37	7.279.435
MRNA Moderna Inc.	53,63	4,46%	-	-	-	-	52,57	52,53	53,96	51,34	1.631.854
MRSH Marsh & Mclenna...	171,31	-1,03%	-	-	-	-	171,91	170,39	174,40	173,10	1.438.147
MS Morgan Stanley	167,23	0,82%	-	-	-	-	166,80	166,80	168,81	165,87	4.944.489
MSCI Msci Inc.	529,59	-1,50%	-	-	-	-	541,31	529,59	542,21	537,65	1.013.635
MSFT Microsoft	373,55	0,22%	-	-	-	-	376,92	372,65	377,06	372,74	14.573.306
MSI Motorola Soluti...	443,45	-2,48%	-	-	-	-	456,21	443,45	457,56	454,75	2.966.681
MTB M&T Bank	205,41	0,80%	-	-	-	-	205,35	205,07	207,22	203,78	1.053.959
MTCH Match Group Inc	30,29	-0,33%	-	-	-	-	30,60	30,26	30,78	30,39	161.143
MTD Mettler-Toledo ...	1.267,62	0,25%	-	-	-	-	1.290,34	1.267,31	1.299,99	1.264,46	1.366.494
MU Micron Technology	382,45	-3,31%	-	-	-	-	383,00	371,38	387,00	395,53	3.228.260
NCLH Norwegian Cruis...	20,22	2,82%	-	-	-	-	20,58	20,17	20,65	19,66	396.093
NDAQ The NASDAQ OMX ...	84,07	-0,25%	-	-	-	-	84,89	83,94	85,67	84,28	663.228
NDSN Nordson Corpora...	268,81	-0,14%	-	-	-	-	272,40	268,04	272,63	269,19	347.303
NEE NextEra Energy,...	91,89	0,29%	-	-	-	-	92,41	91,53	92,57	91,62	2.631.730
NEM Newmont Mining	101,90	2,91%	-	-	-	-	103,94	101,55	103,94	99,02	5.948.616
NFLX Netflix	91,61	0,76%	-	-	-	-	91,71	91,27	92,41	90,92	2.142.117
NI NiSource	45,70	0,03%	-	-	-	-	46,06	45,62	46,21	45,68	734.684
NKE Nike	53,23	-0,49%	-	-	-	-	53,76	53,19	54,22	53,49	527.669
NOC Northrop Grumman	684,82	0,39%	-	-	-	-	685,48	683,21	688,62	682,16	1.085.440
NOW Servicenow Inc	103,61	-0,99%	-	-	-	-	106,50	103,37	106,88	104,65	3.722.707
NRG NRG Energy	153,53	1,59%	-	-	-	-	152,64	151,88	154,41	151,13	5.912.440
NSC Norfolk Souther	284,03	0,14%	-	-	-	-	286,01	283,73	286,22	283,64	1.694.209
NTAP NetApp	106,17	1,78%	-	-	-	-	104,67	104,67	107,41	104,31	749.136
NTRS Northern Trust	141,11	0,53%	-	-	-	-	141,25	140,96	142,83	140,37	522.107
NUE Nucor	165,30	1,57%	-	-	-	-	164,67	163,95	165,85	162,74	640.703
NVDA NVIDIA	178,89	2,11%	-	-	-	-	177,10	176,85	179,84	175,20	2.289.255
NVR NVR	6.442,92	-0,88%	-	-	-	-	6.511,02	6.442,92	6.548,56	6.499,93	322.146
NWS News Corp	27,26	0,33%	-	-	-	-	27,39	27,00	27,54	27,17	328.647
NWSA News	23,98	0,04%	-	-	-	-	24,17	23,95	24,36	23,97	215.556
NXPI NXP Semiconductors	200,12	2,42%	-	-	-	-	199,20	198,50	202,00	195,39	1.734.640
O Realty Income C...	60,15	-0,51%	-	-	-	-	60,50	60,13	60,74	60,46	1.984.830
ODFL Old Dominion Fr...	186,04	0,55%	-	-	-	-	186,11	184,22	188,03	185,03	1.428.787
OKE ONEOK	91,35	0,45%	-	-	-	-	90,14	89,88	91,39	90,94	902.538
OMC Omnicom Group	75,43	0,05%	-	-	-	-	76,06	75,36	76,83	75,39	1.098.789
ON ON Semiconducto...	63,99	2,65%	-	-	-	-	63,88	63,53	64,35	62,34	2.065.405
ORCL Oracle	148,95	1,26%	-	-	-	-	149,23	148,30	149,84	147,09	7.589.896
ORLY O'Reilly Automo...	88,93	1,07%	-	-	-	-	88,70	88,26	89,41	87,99	1.732.445
OTIS Otis Elevator C...	78,08	0,12%	-	-	-	-	79,16	78,08	79,38	77,99	535.316
OXY Occidental Petr...	61,48	0,38%	-	-	-	-	60,30	60,24	61,58	61,25	348.653
PANW Palo Alto Netwo...	158,34	0,72%	-	-	-	-	159,70	157,33	160,31	157,21	6.513.949
PAYC Paycom Software...	118,31	-0,55%	-	-	-	-	121,68	118,31	123,19	118,96	409.234
PAYX Paychex	90,87	0,29%	-	-	-	-	95,21	89,77	95,49	90,61	1.938.802
PCAR PACCAR	116,59	0,68%	-	-	-	-	116,97	116,45	117,59	115,80	1.167.882
PCG Pacific Gas & E...	17,48	0,81%	-	-	-	-	17,51	17,44	17,63	17,34	478.830
PEG Public Service ...	80,92	0,91%	-	-	-	-	81,00	80,61	81,22	80,19	1.183.374
PEP Pepsico	149,77	-0,54%	-	-	-	-	151,30	149,56	151,39	150,59	3.452.049
PFE Pfizer	27,22	0,95%	-	-	-	-	27,18	27,04	27,26	26,96	1.382.141
PFG Principal Finan...	88,51	0,90%	-	-	-	-	88,57	88,23	89,20	87,72	203.662
PG Procter & Gamble	142,53	-0,44%	-	-	-	-	143,74	142,45	144,05	143,16	6.985.823
PGR Progressive	204,21	-0,97%	-	-	-	-	204,93	203,95	207,70	206,21	2.329.628
PH Parker-Hannifin	920,05	-0,49%	-	-	-	-	936,05	919,65	940,00	924,58	3.867.890
PHM PulteGroup	116,16	-1,63%	-	-	-	-	119,72	116,16	120,03	118,09	458.948
PKG Packaging of Am...	212,84	-0,31%	-	-	-	-	215,17	212,60	216,03	213,50	171.123
PLD ProLogis	130,27	-0,06%	-	-	-	-	131,08	129,53	131,28	130,35	1.342.042
PLTR Palantir Techno...	158,81	2,60%	-	-	-	-	157,42	157,07	160,27	154,78	6.459.914
PM Philip Morris I...	163,70	-0,10%	-	-	-	-	164,56	163,00	165,13	163,87	725.846
PNC PNC Bank	207,23	0,43%	-	-	-	-	208,08	206,01	209,27	206,35	2.875.523
PNR Pentair	87,16	-0,48%	-	-	-	-	89,03	87,04	89,29	87,58	163.686
PNW Pinnacle West C...	98,22	0,31%	-	-	-	-	98,51	98,12	98,70	97,92	324.519
PODD Insulet	222,70	-1,24%	-	-	-	-	225,69	221,88	227,24	225,50	177.492
POOL Pool	202,83	-0,20%	-	-	-	-	205,00	202,09	207,50	203,24	585.165
PPG PPG Industries	104,61	1,15%	-	-	-	-	105,05	104,31	106,08	103,42	1.095.894
PPL PPL	37,26	0,53%	-	-	-	-	37,36	37,14	37,44	37,06	342.113
PRU Prudential Fina...	95,20	0,42%	-	-	-	-	95,72	94,92	96,26	94,80	407.742
PSA Public Storage	266,37	-0,59%	-	-	-	-	269,04	266,37	270,58	267,94	674.715
PSX Phillips 66	184,85	0,40%	-	-	-	-	181,90	181,30	185,10	184,12	1.324.265
PTC PAR Technology	143,68	0,50%	-	-	-	-	144,69	143,10	146,00	142,96	769.263
PWR Quanta Services	576,32	-0,37%	-	-	-	-	580,00	574,60	582,48	578,44	2.737.520
PYPL Paypal Holdings...	45,21	2,26%	-	-	-	-	45,08	44,99	45,96	44,21	2.098.332
QCOM QUALCOMM	131,23	1,99%	-	-	-	-	130,16	130,16	131,93	128,67	7.935.609
RCL Royal Caribbean...	280,54	2,62%	-	-	-	-	281,00	279,58	283,39	273,39	2.801.472
REG Regency Centers	74,09	-0,66%	-	-	-	-	74,63	74,09	74,81	74,58	113.506
REGN Regeneron Pharm...	752,84	1,50%	-	-	-	-	744,67	744,02	753,67	741,69	2.181.730
RF Regions Financi...	25,73	0,35%	-	-	-	-	25,92	25,63	26,08	25,64	641.346
RJF Raymond James F...	145,58	0,14%	-	-	-	-	146,68	145,58	147,42	145,37	153.587
RL Polo Ralph Lauren	346,02	0,73%	-	-	-	-	349,89	344,57	354,02	343,50	593.424
RMD ResMed	227,37	-0,36%	-	-	-	-	230,93	226,69	232,60	228,19	1.984.031
ROK Rockwell Automa...	362,09	0,24%	-	-	-	-	364,31	359,52	368,20	361,22	897.621
ROL Rollins Inc.	52,68	-1,14%	-	-	-	-	53,91	52,58	54,16	53,29	359.067
ROP Roper Industries	343,61	-0,67%	-	-	-	-	348,82	343,61	351,86	345,93	792.021
ROST Ross Stores	213,09	-1,26%	-	-	-	-	215,62	212,14	216,50	215,80	2.416.867
RSG Republic Services	212,08	-1,48%	-	-	-	-	216,14	211,86	216,47	215,27	831.990
RTX United Technolo...	195,48	0,76%	-	-	-	-	196,05	194,37	196,25	194,00	2.988.303
RVTY Perkinelmer Inc	88,46	1,14%	-	-	-	-	88,66	88,27	89,74	87,46	451.146
SBAC SBA Communications	164,27	-1,49%	-	-	-	-	168,18	164,27	168,32	166,76	257.904
SBUX Starbucks	93,01	1,12%	-	-	-	-	92,33	92,04	93,29	91,98	5.567.393
SCHW The Charles Schwab	95,60	-0,08%	-	-	-	-	95,95	95,49	96,65	95,68	1.899.094
SHW Sherwin-Williams	315,37	0,53%	-	-	-	-	318,13	315,37	321,66	313,70	1.480.978
SJM J.M. Smucker	94,97	-1,95%	-	-	-	-	96,63	94,92	97,27	96,86	597.076
SLB Schlumberger	51,37	1,70%	-	-	-	-	50,56	50,54	51,39	50,51	2.768.740
SMCI Super Micro Com...	23,46	5,53%	-	-	-	-	22,63	22,57	23,97	22,23	971.643
SNA Snap-On	363,78	0,19%	-	-	-	-	366,47	363,78	368,49	363,08	325.219
SNPS Synopsys	416,50	0,21%	-	-	-	-	422,50	415,26	425,93	415,62	2.381.964
SO Southern	94,24	0,28%	-	-	-	-	94,54	94,00	94,75	93,98	934.201
SOLV Solventum Corp	63,87	-0,25%	-	-	-	-	64,59	63,76	65,23	64,03	224.759
SPG Simon Property ...	181,12	1,60%	-	-	-	-	179,21	179,05	181,41	178,27	1.582.627
SPGI S&P Global, Inc.	407,90	-0,80%	-	-	-	-	417,73	406,63	419,36	411,20	6.409.741
SRE Sempra Energy	95,02	0,02%	-	-	-	-	95,68	94,53	95,90	95,00	564.799
STE STERIS	222,25	0,23%	-	-	-	-	224,37	221,74	226,33	221,73	680.085
STLD Steel Dynamics	173,78	2,40%	-	-	-	-	172,52	172,29	173,92	169,70	720.666
STT State Street	127,20	0,73%	-	-	-	-	127,59	126,98	128,52	126,28	526.354
STX Seagate Technol...	403,87	-4,96%	-	-	-	-	410,16	389,01	410,53	424,96	18.239.981
STZ Constellation B...	150,59	-1,37%	-	-	-	-	152,75	150,59	153,74	152,68	625.551
SW Westrock Co	39,69	-0,43%	-	-	-	-	40,33	39,68	40,61	39,86	2.430.139
SWK Stanley Black &...	71,09	-0,68%	-	-	-	-	72,82	71,07	73,60	71,58	101.445
SWKS Skyworks Solutions	56,20	1,52%	-	-	-	-	55,85	55,65	56,80	55,36	171.073
SYF Synchrony Finan...	68,19	1,37%	-	-	-	-	67,85	67,85	68,55	67,27	1.535.161
SYK Stryker	327,73	-0,24%	-	-	-	-	332,74	327,51	334,23	328,51	1.279.786
SYY Sysco	81,78	-0,68%	-	-	-	-	82,80	81,76	83,00	82,34	682.618
T AT&T	29,05	0,62%	-	-	-	-	28,98	28,79	29,10	28,87	1.862.657
TAP Molson Coors Br...	41,18	0,05%	-	-	-	-	41,49	41,18	41,76	41,16	184.033
TDG Transdigm Group	1.159,92	-0,25%	-	-	-	-	1.174,16	1.159,08	1.181,80	1.162,78	901.258
TDY Teledyne Techno...	627,83	0,28%	-	-	-	-	633,96	626,41	636,00	626,06	554.374
TECH Techne	52,50	0,13%	-	-	-	-	52,69	52,33	53,23	52,43	150.150
TEL Tyco Electronics	208,52	1,04%	-	-	-	-	208,60	206,28	210,47	206,37	957.107
TER Teradyne, Inc.	320,81	0,21%	-	-	-	-	324,99	313,48	325,03	320,14	11.281.604
TFC Truist Financia...	45,49	0,38%	-	-	-	-	45,79	45,39	46,10	45,32	945.237
TGT Target	115,27	-0,56%	-	-	-	-	117,50	115,10	117,65	115,92	1.813.197
TJX TJX Companies	157,92	-0,29%	-	-	-	-	157,55	157,20	159,38	158,38	2.861.826
TKO Telkonet	193,92	0,23%	-	-	-	-	195,65	193,47	198,54	193,48	573.615
TMO Thermo Fisher S...	491,30	0,21%	-	-	-	-	495,41	490,08	499,95	490,29	2.488.926
TMUS T-Mobile US Inc	211,04	-0,10%	-	-	-	-	211,87	210,12	212,76	211,26	7.509.225
TPL Texas Pacific L...	537,51	0,42%	-	-	-	-	535,26	534,17	541,88	535,26	396.682
TPR TRANSPRO	146,64	1,82%	-	-	-	-	146,18	145,89	149,53	144,02	1.490.009
TRGP TRANSIT GROUP	244,45	-0,67%	-	-	-	-	242,47	241,69	244,64	246,10	777.107
TRMB Trimble Inc	65,96	0,89%	-	-	-	-	66,21	65,64	66,75	65,38	281.319
TROW T. Rowe Price G...	89,68	0,99%	-	-	-	-	89,94	89,63	90,57	88,80	423.469
TRV The Travelers C...	291,49	-0,52%	-	-	-	-	294,61	291,21	296,00	293,01	1.725.038
TSCO Tractor Supply	45,43	-0,13%	-	-	-	-	46,24	45,31	46,62	45,49	559.016
TSLA Tesla Motors	392,86	2,57%	-	-	-	-	389,99	389,28	396,23	383,03	19.162.139
TSN Tyson Foods	60,46	-0,71%	-	-	-	-	61,40	60,46	61,50	60,89	384.465
TT Ingersoll Rand	430,83	0,17%	-	-	-	-	436,66	429,46	437,00	430,08	2.088.233
TTWO Take-Two Intera...	191,26	-0,06%	-	-	-	-	194,06	191,11	195,89	191,37	1.199.009
TXN Texas Instruments	196,65	1,04%	-	-	-	-	197,52	195,96	198,97	194,63	4.331.216
TXT Textron	90,51	-0,08%	-	-	-	-	91,39	90,43	92,04	90,58	160.465
TYL Tyler Technologies	337,56	-0,21%	-	-	-	-	343,43	337,25	346,52	338,27	265.322
UAL United Continen...	96,99	3,67%	-	-	-	-	96,38	96,02	97,96	93,56	3.030.453
UBER UBER TECHNOLOGI...	73,23	1,23%	-	-	-	-	73,00	72,84	73,84	72,34	807.947
UDR United Dominion...	34,10	-0,03%	-	-	-	-	34,31	34,10	34,45	34,11	80.510
UHS Universal Healt...	183,15	-1,49%	-	-	-	-	186,31	182,95	188,56	185,92	432.783
ULTA Ulta Salon Cosm...	527,34	2,35%	-	-	-	-	524,35	522,35	533,44	515,22	3.207.282
UNH UnitedHealth Group	270,29	-0,73%	-	-	-	-	275,00	269,72	276,08	272,28	13.798.034
UNP Union Pacific	239,87	0,08%	-	-	-	-	241,54	239,87	242,41	239,67	2.215.439
UPS United Parcel S...	98,83	0,40%	-	-	-	-	99,28	98,42	99,60	98,44	859.129
URI United Rentals	746,00	-0,11%	-	-	-	-	758,40	746,00	761,60	746,84	1.365.180
USB U.S. Bancorp	52,13	-0,02%	-	-	-	-	52,32	51,92	52,78	52,14	1.968.637
V Visa	304,82	0,35%	-	-	-	-	305,48	304,25	308,49	303,76	11.269.195
VICI VICI Properties...	27,25	-0,20%	-	-	-	-	27,40	27,22	27,49	27,30	419.954
VLO Valero Energy	242,48	0,30%	-	-	-	-	238,90	237,17	243,75	241,75	4.639.370
VLTO Veralto Corp	85,89	-1,12%	-	-	-	-	87,90	85,89	88,47	86,86	289.621
VMC Vulcan Materials	265,97	-0,27%	-	-	-	-	270,97	263,59	271,66	266,70	932.491
VRSK Verisk Analytics	192,27	-1,26%	-	-	-	-	195,61	191,95	198,67	194,73	1.837.332
VRSN VeriSign	243,00	0,77%	-	-	-	-	245,61	242,75	248,02	241,14	1.360.800
VRTX Vertex Pharmace...	455,51	1,54%	-	-	-	-	449,14	449,14	455,53	448,62	3.089.724
VST Vistra Corp.	155,46	1,79%	-	-	-	-	155,00	154,23	157,95	152,72	2.963.128
VTR Ventas	82,48	0,37%	-	-	-	-	82,24	82,11	82,68	82,18	223.191
VTRS VIATRIS INC	13,58	1,61%	-	-	-	-	13,48	13,47	13,64	13,36	189.045
VZ Verizon Communi...	50,56	-0,69%	-	-	-	-	50,65	50,36	50,75	50,91	2.230.808
WAB Wabtec	247,91	0,93%	-	-	-	-	247,92	247,91	249,67	245,62	1.827.097
WAT Waters	299,82	-0,70%	-	-	-	-	303,62	299,08	307,79	301,92	837.697
WDAY Workday Inc	128,49	-0,62%	-	-	-	-	131,41	128,19	133,00	129,29	6.228.296
WDC Western Digital	289,79	-3,74%	-	-	-	-	292,00	280,75	292,36	301,05	5.631.779
WEC Wisconsin Energy	113,41	0,29%	-	-	-	-	113,62	112,99	113,81	113,08	329.796
WELL Welltower Inc	196,64	0,02%	-	-	-	-	196,50	195,63	197,40	196,61	3.507.074
WFC Wells Fargo	80,01	0,50%	-	-	-	-	79,51	79,51	80,75	79,61	4.540.444
WM Waste Management	220,50	-1,97%	-	-	-	-	224,72	220,50	225,58	224,94	758.741
WMB Williams Companies	74,67	0,28%	-	-	-	-	74,58	73,75	74,73	74,46	1.092.273
WMT Wal-Mart Stores	122,07	0,02%	-	-	-	-	122,81	121,90	123,14	122,05	6.600.813
WRB W.R. Berkley	64,59	-0,68%	-	-	-	-	64,84	64,55	65,33	65,03	543.202
WSM Williams-Sonoma	180,57	-0,29%	-	-	-	-	182,57	179,89	185,29	181,09	375.405
WST West Pharmaceut...	246,02	0,31%	-	-	-	-	246,92	243,90	250,00	245,27	234.211
WTW Willis Towers W...	289,60	-1,28%	-	-	-	-	294,84	289,46	295,79	293,36	870.538
WY Weyerhaeuser	23,38	-0,70%	-	-	-	-	23,83	23,38	23,89	23,54	240.085
WYNN Wynn Resorts	103,33	0,54%	-	-	-	-	103,88	103,33	105,42	102,77	441.529
XEL Xcel Energy	78,06	0,13%	-	-	-	-	78,38	77,72	78,58	77,96	396.389
XOM Exxon Mobil	164,31	-0,65%	-	-	-	-	163,87	163,24	165,00	165,38	8.380.796
XYL Xylem Inc	120,56	0,09%	-	-	-	-	122,21	120,41	122,53	120,45	851.033
YUM Yum! Brands	159,24	-0,12%	-	-	-	-	160,16	158,97	161,76	159,43	949.548
ZBH Zimmer Biomet H...	86,71	0,45%	-	-	-	-	86,91	86,61	87,56	86,32	341.271
ZBRA Zebra Technologies	207,36	-0,06%	-	-	-	-	210,84	207,36	212,20	207,49	56.402
ZTS Zoetis Inc.	116,94	0,87%	-	-	-	-	117,26	116,75	118,14	115,93	1.006.503