Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,30	2,70%	-	-	-	-	111,81	111,33	114,59	111,30	3.461.576
AAPL Apple	273,15	1,10%	-	-	-	-	270,50	268,14	273,76	270,17	5.276.712
ABBV AbbVie Inc.	213,05	4,49%	-	-	-	-	209,00	208,17	214,87	203,89	4.419.722
ABNB AIRBNB INC	140,72	0,31%	-	-	-	-	142,00	138,64	142,00	140,28	1.655.149
ABT Abbott Laborato...	90,66	-0,73%	-	-	-	-	91,48	90,29	91,48	91,33	2.338.484
ACGL Arch Capital Group	94,25	1,65%	-	-	-	-	92,28	91,62	94,67	92,72	4.228.338
ACN Accenture.	177,02	-1,80%	-	-	-	-	178,32	173,65	178,98	180,26	1.805.781
ADBE Adobe Systems	241,97	-0,66%	-	-	-	-	240,10	236,28	243,95	243,57	11.096.018
ADI Analog Devices	401,05	3,02%	-	-	-	-	393,39	391,18	401,27	389,31	21.236.400
ADM Archer-Daniels-...	75,26	1,33%	-	-	-	-	73,92	73,39	75,78	74,27	2.482.225
ADP Automatic Data ...	212,46	-1,21%	-	-	-	-	212,65	210,30	215,06	215,06	4.467.821
ADSK Autodesk	235,35	-0,22%	-	-	-	-	233,90	231,15	237,65	235,87	5.704.178
AEE Ameren	112,74	1,30%	-	-	-	-	111,98	111,02	113,67	111,29	1.076.168
AEP American Electr...	136,08	1,22%	-	-	-	-	135,23	134,99	137,69	134,44	3.338.723
AES The AES	14,48	0,21%	-	-	-	-	14,49	14,47	14,49	14,45	504.367
AFL Aflac	113,11	-2,67%	-	-	-	-	112,27	109,55	113,62	116,21	7.314.824
AIG American Intern...	74,29	0,68%	-	-	-	-	73,15	72,98	74,55	73,79	3.432.198
AIZ Assurant	236,61	1,68%	-	-	-	-	230,52	228,65	236,63	232,70	847.064
AJG Arthur J. Galla...	203,64	-3,86%	-	-	-	-	210,31	202,22	210,31	211,81	3.047.676
AKAM Akamai Technolo...	101,71	1,91%	-	-	-	-	98,82	98,46	102,17	99,80	4.231.136
ALB Albemarle	193,98	1,62%	-	-	-	-	194,46	190,20	196,53	190,88	4.751.540
ALGN Align Technology	173,13	-2,95%	-	-	-	-	177,00	167,46	177,11	178,40	10.009.338
ALL Allstate	217,69	2,52%	-	-	-	-	213,36	209,51	217,80	212,33	7.643.096
ALLE ALLEGIANT BANC	137,22	-0,11%	-	-	-	-	138,55	136,64	139,33	137,37	2.618.432
AMAT Applied Materials	390,97	2,19%	-	-	-	-	385,54	384,56	391,89	382,59	6.312.602
AMCR Amcor	37,77	1,12%	-	-	-	-	37,67	37,53	38,20	37,35	2.388.424
AMD Advanced Micro ...	350,20	3,88%	-	-	-	-	341,36	332,60	351,00	337,11	11.253.327
AME AMTEK	233,72	2,57%	-	-	-	-	242,00	232,09	242,00	227,87	14.426.133
AMGN Amgen	348,93	3,23%	-	-	-	-	340,75	340,05	349,54	338,02	2.447.395
AMP AMERIPRISE FINA...	479,97	0,97%	-	-	-	-	470,94	463,99	480,79	475,38	4.738.264
AMT American Tower	181,67	1,95%	-	-	-	-	177,99	177,07	182,64	178,19	5.383.790
AMZN Amazon	259,30	-1,42%	-	-	-	-	273,17	256,16	273,88	263,04	7.388.494
ANET Arista Networks	171,33	1,57%	-	-	-	-	172,01	167,76	172,63	168,68	1.717.583
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	309,21	-4,12%	-	-	-	-	312,43	307,02	314,02	322,49	15.194.889
AOS Smith (A.O.)	60,47	-4,50%	-	-	-	-	64,64	59,83	65,30	63,32	236.740
APA Apache	40,32	0%	-	-	-	-	39,52	39,07	40,35	40,32	1.499.702
APD Air Products an...	295,23	-2,40%	-	-	-	-	299,00	294,13	302,50	302,50	10.778.257
APH Amphenol	146,79	-1,07%	-	-	-	-	151,94	143,61	152,84	148,38	8.471.398
APO Apollo Global M...	128,25	4,88%	-	-	-	-	121,51	120,00	128,93	122,28	1.859.369
APTV Aptiv Plc	60,19	3,19%	-	-	-	-	58,61	58,52	60,29	58,33	1.893.517
ARE Alexandria Real...	40,98	-0,17%	-	-	-	-	40,92	40,23	41,34	41,05	844.065
ATO Atmos Energy	187,91	1,18%	-	-	-	-	186,09	185,92	189,12	185,71	885.996
AVB AvalonBay Commu...	183,10	-0,69%	-	-	-	-	185,17	183,10	186,10	184,37	6.991.307
AVGO Broadcom Inc.	413,80	2,06%	-	-	-	-	415,52	404,23	418,38	405,45	9.505.814
AVY Avery Dennison	164,67	1,06%	-	-	-	-	163,33	162,81	167,03	162,95	1.501.296
AWK American Water ...	132,49	0,39%	-	-	-	-	135,19	132,40	136,75	131,97	6.646.361
AXON Axion Spatial I...	395,37	-1,29%	-	-	-	-	399,90	392,00	403,21	400,54	5.512.249
AXP American Express	322,36	2,13%	-	-	-	-	313,37	312,23	322,75	315,65	10.886.742
AZO AutoZone	3.670,27	4,16%	-	-	-	-	3.603,25	3.590,00	3.698,81	3.523,56	15.393.112
BA Boeing	229,15	2,25%	-	-	-	-	225,90	224,61	229,43	224,11	3.955.358
BAC Bank of America	53,48	1,13%	-	-	-	-	52,61	52,15	53,52	52,88	1.818.792
BALL Ball Corporation	60,38	0,15%	-	-	-	-	59,81	59,81	61,22	60,29	1.890.015
BAX Baxter Internat...	17,75	5,03%	-	-	-	-	17,73	16,17	17,99	16,90	859.739
BBY Best Buy	59,94	2,06%	-	-	-	-	58,65	58,65	60,17	58,73	1.348.350
BDX Becton Dickinso...	148,25	2,02%	-	-	-	-	145,46	145,45	148,33	145,31	4.261.743
BEN Franklin Resources	30,04	2,00%	-	-	-	-	29,74	29,13	30,23	29,45	159.843
BF.B Brown-Forman Cl B	25,45	2,33%	-	-	-	-	24,94	24,83	25,92	24,87	1.183.069
BG Bunge	129,65	2,64%	-	-	-	-	125,20	124,79	130,10	126,31	3.067.908
BIIB Biogen Idec	190,39	-2,05%	-	-	-	-	194,02	190,26	195,98	194,38	3.054.808
BK Bank of New Yor...	134,49	1,68%	-	-	-	-	132,02	131,48	134,58	132,27	5.769.487
BKNG Banknorth Group	167,55	-3,70%	-	-	-	-	174,38	167,24	175,94	173,98	95.839
BKR Baker Hughes, A...	69,25	0,64%	-	-	-	-	68,54	68,12	69,86	68,81	2.744.239
BLDR Builders FirstS...	78,58	-5,76%	-	-	-	-	83,49	77,86	85,88	83,38	2.782.046
BLK BlackRock	1.061,51	2,13%	-	-	-	-	1.041,00	1.033,50	1.064,18	1.039,38	10.225.526
BMY Bristol-Myers S...	60,09	4,33%	-	-	-	-	57,69	57,39	60,56	57,59	1.666.878
BR Broadridge Fina...	151,22	-5,93%	-	-	-	-	156,06	149,05	157,46	160,75	9.552.554
BRK.B BERKSHIRE HATHA...	474,39	-0,21%	-	-	-	-	473,46	470,89	477,55	475,38	14.623.072
BRO Brown & Brown	59,04	-4,22%	-	-	-	-	60,89	58,65	60,90	61,64	26.214
BSX Boston Scientific	57,29	0,24%	-	-	-	-	57,08	56,05	57,39	57,15	2.639.579
BX The Blackstone ...	125,18	4,46%	-	-	-	-	120,41	118,39	125,85	119,83	2.827.065
BXP Boston Properties	58,41	1,41%	-	-	-	-	57,72	57,44	58,76	57,60	1.897.799
C Citigroup	128,47	0,67%	-	-	-	-	127,70	126,55	128,92	127,61	7.708.072
CAG ConAgra Foods	14,25	2,67%	-	-	-	-	13,87	13,86	14,29	13,88	833.525
CAH Cardinal Health	189,35	-6,64%	-	-	-	-	195,29	185,80	197,22	202,82	3.307.376
CARR Carrier Global ...	68,85	11,52%	-	-	-	-	64,21	63,67	68,88	61,74	2.432.471
CAT Caterpillar	891,56	10,06%	-	-	-	-	856,63	850,80	894,10	810,05	7.662.958
CB Chubb	327,74	0,61%	-	-	-	-	323,28	321,68	328,72	325,75	13.357.044
CBOE CBOE	304,16	-0,47%	-	-	-	-	305,11	303,42	307,90	305,60	6.223.722
CBRE CBRE Group	142,25	-0,18%	-	-	-	-	142,07	141,05	143,39	142,51	4.903.073
CCI Crown Castle In...	88,21	2,73%	-	-	-	-	85,89	85,67	88,81	85,87	3.883.710
CCL Carnival	26,62	4,07%	-	-	-	-	26,49	26,18	27,37	25,58	887.378
CDNS Cadence Design ...	326,05	-1,18%	-	-	-	-	328,75	319,78	329,60	329,95	10.445.338
CDW CDW common stock	135,58	0,01%	-	-	-	-	135,20	133,59	135,98	135,56	3.338.670
CEG Constellation E...	311,69	4,95%	-	-	-	-	302,86	300,91	312,50	297,00	7.962.744
CF Cf Industries	125,32	-1,15%	-	-	-	-	125,49	123,54	127,63	126,78	5.227.974
CFG Citizens Financ...	64,79	1,33%	-	-	-	-	63,82	63,39	64,88	63,94	2.163.273
CHD Church & Dwight	96,61	0,43%	-	-	-	-	96,61	96,35	97,52	96,20	2.024.559
CHRW C.H. Robinson W...	182,54	-2,09%	-	-	-	-	189,30	181,76	190,00	186,43	10.452.240
CHTR Charter Communi...	160,80	1,36%	-	-	-	-	158,75	158,00	166,18	158,65	8.233.925
CI CIGNA	291,55	-0,26%	-	-	-	-	293,77	280,12	293,77	292,32	17.919.246
CINF Cincinnati Fina...	164,02	0,49%	-	-	-	-	162,11	161,00	164,66	163,22	988.713
CL Colgate-Palmolive	85,32	0,98%	-	-	-	-	84,86	84,66	85,55	84,49	2.079.590
CLX Clorox	96,44	1,76%	-	-	-	-	95,22	95,11	96,58	94,77	3.865.983
CMCSA Comcast	26,92	0,60%	-	-	-	-	26,72	26,72	27,20	26,76	1.356.364
CME CME Group	287,18	-0,03%	-	-	-	-	285,34	283,80	288,77	287,27	12.312.555
CMG Chipotle Mexica...	34,04	3,18%	-	-	-	-	35,10	33,45	35,10	32,99	234.706
CMI Cummins	672,67	5,28%	-	-	-	-	650,47	649,21	673,32	638,95	10.863.621
CMS CMS Energy	75,96	1,65%	-	-	-	-	75,11	75,08	76,56	74,73	2.259.962
CNC Centene	53,56	-0,78%	-	-	-	-	53,48	52,82	53,92	53,98	1.068.736
CNP CenterPoint Energy	43,30	1,11%	-	-	-	-	42,96	42,81	43,50	42,82	2.314.464
COF Capital One Fin...	191,51	0,35%	-	-	-	-	189,88	188,26	192,23	190,84	6.574.367
COO Cooper Companies	63,01	2,72%	-	-	-	-	61,53	61,25	63,07	61,34	2.922.971
COP ConocoPhillips	127,77	-0,37%	-	-	-	-	124,54	123,77	128,10	128,25	767.770
COST Costco Wholesale	1.013,23	1,46%	-	-	-	-	996,45	996,32	1.016,61	998,67	32.591.556
CPB Campbell Soup	20,77	1,56%	-	-	-	-	20,39	20,39	20,77	20,45	100.194
CPRT Copart	33,27	-0,18%	-	-	-	-	33,31	32,94	33,44	33,33	1.708.581
CPT Camden Property...	105,07	-0,24%	-	-	-	-	106,05	105,03	106,48	105,32	1.157.976
CRL Charles River L...	164,84	0,61%	-	-	-	-	163,15	161,95	165,76	163,84	1.917.254
CRM Salesforce.com	175,25	-3,29%	-	-	-	-	178,30	173,00	178,69	181,22	3.781.545
CRWD Crowdstrike Hol...	443,56	-1,95%	-	-	-	-	447,01	432,55	450,01	452,38	14.438.765
CSCO Cisco Systems	90,96	1,55%	-	-	-	-	89,82	89,32	91,26	89,57	1.710.321
CSGP CoStar Group	34,14	-0,01%	-	-	-	-	33,76	33,33	34,54	34,14	1.867.185
CSX CSX	45,08	0,90%	-	-	-	-	44,89	44,77	45,15	44,68	535.100
CTAS Cintas	174,30	0,20%	-	-	-	-	173,70	173,13	174,81	173,95	5.592.241
CTRA Coterra Energy ...	35,83	0,41%	-	-	-	-	35,00	34,75	35,89	35,68	939.439
CTSH Cognizant Techn...	52,38	-4,24%	-	-	-	-	54,54	52,38	54,54	54,70	183.120
CTVA Corteva Inc	81,23	2,34%	-	-	-	-	79,30	78,78	81,38	79,37	3.346.432
CVS CVS	83,39	-0,61%	-	-	-	-	83,83	82,33	83,85	83,90	2.189.071
CVX Chevron	193,91	0,88%	-	-	-	-	190,25	188,50	194,06	192,22	10.332.300
CZR CAESARS ENTMNT	27,93	2,01%	-	-	-	-	27,40	27,35	28,00	27,38	934.091
D Dominion Resources	63,62	1,79%	-	-	-	-	63,20	62,77	64,05	62,50	630.029
DAL Delta Air Lines...	67,70	2,16%	-	-	-	-	67,30	67,05	68,33	66,27	1.290.701
DASH DOORDASH INC	170,11	0,46%	-	-	-	-	169,33	167,01	171,11	169,33	7.625.691
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,83	2,71%	-	-	-	-	45,09	44,72	46,01	44,62	1.027.188
DE Deere &	593,19	5,92%	-	-	-	-	562,46	562,46	594,41	560,02	15.444.888
DECK Deckers Outdoor	102,57	1,21%	-	-	-	-	101,17	101,10	103,73	101,34	4.040.130
DELL Dell	205,70	0,02%	-	-	-	-	208,50	200,84	208,84	205,66	3.525.904
DG Dollar General	115,16	0,90%	-	-	-	-	113,85	113,85	116,62	114,13	4.553.081
DGX Quest Diagnostics	194,23	2,59%	-	-	-	-	190,24	189,92	195,87	189,32	3.160.122
DHI D.R. Horton	153,78	1,40%	-	-	-	-	152,22	152,07	154,93	151,65	2.541.522
DHR Danaher	179,84	0,58%	-	-	-	-	178,80	176,75	180,07	178,80	6.196.207
DIS Walt Disney	102,88	1,56%	-	-	-	-	100,91	100,42	102,93	101,30	1.389.909
DLR Digital Realty ...	199,04	2,30%	-	-	-	-	194,76	194,63	199,59	194,56	5.256.845
DLTR Dollar Tree	96,77	1,12%	-	-	-	-	96,03	95,73	97,43	95,70	3.020.482
DOC Peak	16,17	1,13%	-	-	-	-	16,01	15,98	16,22	15,99	8.020
DOV Dover	225,57	1,49%	-	-	-	-	222,28	221,32	225,77	222,25	3.715.138
DOW Dow Inc.	39,93	0,96%	-	-	-	-	39,40	38,88	40,35	39,55	862.208
DPZ Domino's Pizza	338,91	1,99%	-	-	-	-	332,31	331,91	339,31	332,31	8.072.836
DRI Darden Restaurants	199,37	1,57%	-	-	-	-	198,20	197,01	200,37	196,29	1.564.656
DTE DTE Energy	149,44	1,64%	-	-	-	-	146,50	146,50	150,43	147,03	3.399.611
DUK Duke Energy	128,39	1,48%	-	-	-	-	127,03	126,11	129,14	126,51	3.704.934
DVA DaVita	154,36	1,56%	-	-	-	-	151,40	149,59	154,93	151,99	1.469.662
DVN Devon Energy	51,25	0,33%	-	-	-	-	50,11	49,68	51,32	51,08	874.735
DXCM DexCom	58,79	2,14%	-	-	-	-	57,88	57,58	58,88	57,56	257.677
EA Electronic Arts	202,23	-0,22%	-	-	-	-	202,28	201,78	202,48	202,67	4.602.553
EBAY eBay	101,30	-2,40%	-	-	-	-	100,07	96,28	103,29	103,79	2.572.514
ECL Ecolab	260,65	1,57%	-	-	-	-	257,23	256,00	261,20	256,61	5.581.820
ED Consolidated Ed...	110,08	1,10%	-	-	-	-	109,04	108,06	110,86	108,88	1.535.946
EFX Equifax	172,10	-0,27%	-	-	-	-	171,88	169,49	173,53	172,56	3.638.194
EG Everest Re Group	354,16	2,95%	-	-	-	-	335,74	334,26	360,86	344,01	4.066.111
EIX Edison Internat...	69,83	2,78%	-	-	-	-	68,14	67,90	69,92	67,94	2.774.136
EL Estee Lauder Co...	76,67	1,29%	-	-	-	-	75,86	75,22	77,15	75,69	3.565.385
ELV Elevance Health...	374,65	-0,53%	-	-	-	-	373,50	366,32	375,19	376,63	6.645.542
EMN Eastman Chemical	72,28	2,64%	-	-	-	-	70,76	70,38	72,64	70,42	1.349.468
EMR Emerson Electric	140,17	2,64%	-	-	-	-	137,26	137,26	140,90	136,56	4.222.761
ENPH Enphase Energy Inc	32,92	5,55%	-	-	-	-	31,65	31,18	33,20	31,19	845.484
EOG EOG Resources	140,57	1,04%	-	-	-	-	136,73	136,00	140,68	139,12	8.054.661
EPAM EPAM Systems, Inc.	112,04	-0,77%	-	-	-	-	111,39	109,70	113,14	112,91	2.440.343
EQIX Equinix	1.068,38	-1,90%	-	-	-	-	1.048,76	1.045,00	1.078,25	1.089,07	34.160.382
EQR Equity Residential	65,46	0,05%	-	-	-	-	65,46	65,04	65,83	65,43	2.371.027
EQT EQT	60,42	2,22%	-	-	-	-	58,72	58,65	60,45	59,11	2.800.950
ERIE Erie Indemnity	218,01	-0,78%	-	-	-	-	217,34	215,44	219,71	219,73	470.684
ES EnergySolutions	69,83	1,62%	-	-	-	-	69,02	68,90	69,99	68,72	3.260.083
ESS Essex Property ...	262,27	-1,00%	-	-	-	-	265,78	261,81	267,96	264,92	2.542.970
ETN Eaton	430,91	4,90%	-	-	-	-	417,66	417,65	431,16	410,77	1.609.449
ETR Entergy	116,12	1,26%	-	-	-	-	116,39	114,96	117,17	114,67	3.633.163
EVRG Evergy Inc	82,63	1,60%	-	-	-	-	81,54	81,54	83,12	81,33	1.077.247
EW Edwards Lifesci...	82,23	1,24%	-	-	-	-	81,53	80,65	82,40	81,22	4.436.144
EXC Exelon	47,07	0,10%	-	-	-	-	46,90	46,70	47,68	47,02	1.759.196
EXE Expand Energy Corp	102,44	1,44%	-	-	-	-	99,33	99,04	102,56	100,99	6.159.820
EXPD Expeditors Inte...	147,79	-0,67%	-	-	-	-	150,80	147,71	150,80	148,79	1.915.358
EXPE Expedia	251,24	0,27%	-	-	-	-	251,11	247,94	254,72	250,57	2.969.406
EXR Extra Space Sto...	141,72	0,85%	-	-	-	-	139,72	139,57	143,46	140,53	5.339.018
F Ford Motor Company	11,91	-2,70%	-	-	-	-	11,55	11,47	11,96	12,24	745.387
FANG Diamondback Ene...	206,55	0,60%	-	-	-	-	200,61	200,61	206,90	205,32	8.540.429
FAST Fastenal	44,45	1,69%	-	-	-	-	43,71	43,62	44,61	43,71	1.012.127
FCX Freeport-McMora...	57,55	1,09%	-	-	-	-	57,93	57,02	58,34	56,93	2.538.013
FDS FactSet Researc...	225,87	-2,78%	-	-	-	-	226,48	222,01	228,19	232,32	3.450.842
FDX FedEx	393,54	1,27%	-	-	-	-	390,68	387,49	393,54	388,59	7.264.355
FE FirstEnergy	49,19	0,51%	-	-	-	-	49,18	49,17	49,83	48,94	470.699
FFIV F5 Networks	319,65	-2,59%	-	-	-	-	327,54	319,20	329,20	328,15	3.044.986
FICO Fair Isaac and	967,25	-7,31%	-	-	-	-	1.000,00	966,88	1.026,00	1.043,57	12.076.116
FIS Fidelity Nation...	46,07	-0,32%	-	-	-	-	45,86	45,07	46,43	46,22	2.080.521
FISV Fiserv	62,02	0%	-	-	-	-	61,33	60,49	62,49	62,02	560.041
FITB Fifth Third Ban...	50,75	1,93%	-	-	-	-	49,68	49,30	50,84	49,79	3.103.667
FOX Fox Corp Class B	57,27	1,15%	-	-	-	-	56,07	55,66	57,30	56,62	739.699
FOXA Fox Corp. Cl A	63,66	1,14%	-	-	-	-	62,28	62,06	63,68	62,94	3.159.955
FRT Federal Realty ...	110,53	-0,07%	-	-	-	-	110,57	110,18	111,57	110,61	1.467.065
FSLR First Solar	198,76	4,28%	-	-	-	-	192,41	189,50	199,20	190,61	8.060.314
FTNT Fortinet Inc	84,25	-2,16%	-	-	-	-	85,12	82,44	85,22	86,11	93.433
FTV Fortive Corp	58,72	-4,91%	-	-	-	-	62,11	57,80	62,81	61,75	243.042
GD General Dynamics	341,82	0,91%	-	-	-	-	340,16	338,56	344,74	338,73	10.726.312
GE General Electric	290,60	2,48%	-	-	-	-	285,01	284,83	291,57	283,57	5.017.500
GEHC GE Healthcare T...	59,92	0,72%	-	-	-	-	59,21	59,18	60,47	59,49	966.489
GEN Gen Digital Inc.	19,24	0,52%	-	-	-	-	19,01	18,75	19,35	19,14	1.005.906
GEV GE Vernova LLC	1.090,86	2,61%	-	-	-	-	1.079,23	1.066,61	1.094,00	1.063,11	40.378.183
GILD Gilead Sciences	131,74	2,25%	-	-	-	-	127,96	127,96	132,21	128,84	190.760
GIS General Mills	35,12	1,89%	-	-	-	-	34,50	34,48	35,30	34,47	678.027
GL GREAT LAKES REIT	153,86	0,87%	-	-	-	-	152,07	151,59	154,25	152,54	580.668
GLW Corning	160,57	5,71%	-	-	-	-	155,82	149,14	160,69	151,90	8.899.592
GM General Motors Co	76,80	0,23%	-	-	-	-	77,12	76,51	78,08	76,62	2.331.034
GNRC Generac Holding...	257,56	1,83%	-	-	-	-	256,05	252,92	259,41	252,92	7.771.358
GOOG Google Inc.	373,80	7,63%	-	-	-	-	371,26	363,09	375,15	347,31	14.015.631
GOOGL Google Inc.	377,28	7,81%	-	-	-	-	374,07	365,82	378,37	349,94	10.563.085
GPC Genuine Parts	105,85	2,49%	-	-	-	-	103,91	103,89	107,15	103,28	1.142.227
GPN Global Payments	71,15	0,25%	-	-	-	-	70,61	69,88	71,68	70,97	4.285.988
GRMN Garmin	250,12	-1,17%	-	-	-	-	249,28	246,49	251,00	253,08	2.622.758
GS Goldman Sachs G...	924,12	2,05%	-	-	-	-	910,41	905,00	925,39	905,60	30.448.830
GWW W.W. Grainger	1.155,77	0,96%	-	-	-	-	1.149,64	1.145,09	1.158,62	1.144,81	2.944.902
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,18	0,87%	-	-	-	-	41,40	41,22	42,28	41,81	830.932
HAS Hasbro	94,48	0,49%	-	-	-	-	93,94	93,34	95,10	94,02	1.547.582
HBAN Huntington Banc...	16,64	2,02%	-	-	-	-	16,28	16,17	16,69	16,31	1.069.603
HCA HCA-The Healthcare	427,68	-1,63%	-	-	-	-	435,79	426,70	439,13	434,78	18.334.642
HD Home Depot	326,34	1,09%	-	-	-	-	322,24	322,24	329,20	322,81	19.494.600
HIG Hartford Financ...	137,41	0,56%	-	-	-	-	135,47	134,56	137,86	136,64	1.731.440
HII HEALTHCARE INTE...	365,23	0,84%	-	-	-	-	365,42	364,00	368,31	362,17	1.562.798
HLT HILTON HOTELS	323,33	2,81%	-	-	-	-	317,69	316,77	325,03	314,50	9.894.868
HON Honeywell Inter...	213,79	1,66%	-	-	-	-	209,51	209,45	214,59	210,30	7.179.496
HPE Hewlett Packard...	28,42	0,42%	-	-	-	-	28,35	27,99	28,56	28,30	517.585
HPQ Hewlett-Packard	20,60	2,28%	-	-	-	-	20,10	19,96	20,69	20,14	1.089.307
HRL Hormel Foods	21,31	2,16%	-	-	-	-	20,84	20,84	21,40	20,86	910.022
HSIC Henry Schein	74,04	0,33%	-	-	-	-	73,66	72,78	74,49	73,80	1.872.398
HST Host Marriott F...	21,24	0,85%	-	-	-	-	21,12	21,03	21,32	21,06	1.050.021
HSY Hershey Foods	186,69	-1,31%	-	-	-	-	187,22	181,45	189,43	189,16	5.555.148
HUM Humana	237,62	-2,26%	-	-	-	-	242,94	237,10	246,82	243,12	3.694.041
HWM Howmet Aerospac...	243,34	2,88%	-	-	-	-	236,29	235,87	243,44	236,52	4.676.751
IBM International B...	229,55	1,08%	-	-	-	-	226,53	224,90	230,96	227,10	8.899.194
ICE Intercontinenta...	158,23	1,31%	-	-	-	-	155,06	152,50	161,34	156,19	6.231.414
IDXX IDEXX Laboratories	559,40	1,04%	-	-	-	-	554,33	548,07	562,71	553,66	4.580.927
IEX IDEX	218,22	0,40%	-	-	-	-	219,19	216,99	222,58	217,34	2.044.503
IFF Internationa Fl...	69,93	1,51%	-	-	-	-	69,34	68,85	70,27	68,89	625.664
INCY Incyte	98,72	-0,38%	-	-	-	-	100,33	98,33	100,85	99,10	1.635.001
INTC Intel	93,28	-1,56%	-	-	-	-	95,60	91,50	95,69	94,75	1.385.973
INTU Intuit	385,24	-2,49%	-	-	-	-	382,00	380,00	390,09	395,08	13.347.796
INVH Invitation Home...	29,20	4,03%	-	-	-	-	28,24	28,12	29,41	28,07	1.458.540
IP International P...	30,59	-8,90%	-	-	-	-	31,59	29,45	32,00	33,58	1.154.405
IQV IQVIA Holdings ...	158,25	1,01%	-	-	-	-	155,00	154,50	160,15	156,66	5.496.023
IR Ingersoll-Rand ...	79,20	2,25%	-	-	-	-	76,96	76,96	79,91	77,46	1.142.539
IRM Iron Mountain	124,01	8,29%	-	-	-	-	116,87	116,45	125,27	114,52	3.908.051
ISRG Intuitive Surgical	455,11	0,28%	-	-	-	-	452,68	449,83	455,55	453,83	19.632.080
IT Gartner	149,16	-0,71%	-	-	-	-	147,39	145,86	150,73	150,23	1.947.284
ITW Illinois Tool W...	256,41	-3,49%	-	-	-	-	250,00	247,00	259,33	265,67	9.378.709
IVZ Invesco	26,10	1,79%	-	-	-	-	25,61	25,29	26,14	25,64	1.171.420
J Jacobs Solution...	127,92	1,87%	-	-	-	-	125,64	125,45	128,21	125,57	520.379
JBHT J.B. Hunt Trans...	247,30	0,40%	-	-	-	-	247,93	243,24	247,96	246,31	1.936.112
JBL Jabil Circuit	340,99	2,14%	-	-	-	-	338,49	332,27	340,99	333,86	3.322.266
JCI Johnson Controls	145,77	3,13%	-	-	-	-	143,48	143,11	146,11	141,35	7.673.333
JKHY Jack Henry & As...	152,91	-0,55%	-	-	-	-	152,04	151,69	153,77	153,75	624.637
JNJ Johnson & Johnson	230,02	1,17%	-	-	-	-	227,95	227,81	231,16	227,35	3.906.660
JPM J P Morgan Chase	313,72	1,45%	-	-	-	-	307,07	306,57	313,93	309,25	17.388.872
KEY KeyCorp	22,05	1,73%	-	-	-	-	21,60	21,50	22,14	21,67	448.968
KEYS Keysight Techno...	345,53	3,00%	-	-	-	-	344,91	338,08	345,80	335,46	3.340.930
KHC Kraft Heinz Co	22,62	0,87%	-	-	-	-	22,40	22,39	22,70	22,42	509.086
KIM Kimco Realty	23,57	-0,30%	-	-	-	-	23,92	23,43	23,98	23,64	829.145
KKR Kohlberg Kravis...	103,70	4,41%	-	-	-	-	97,43	97,43	104,80	99,32	1.892.629
KLAC KLA-Tencor	1.738,51	-4,28%	-	-	-	-	1.688,00	1.646,00	1.742,49	1.816,21	78.175.579
KMB Kimberly-Clark	97,52	1,48%	-	-	-	-	96,38	96,33	97,85	96,10	4.937.243
KMI KINDER MORGAN	32,78	2,94%	-	-	-	-	31,79	31,66	32,78	31,84	2.017.596
KMX CarMax	38,81	1,20%	-	-	-	-	38,22	37,84	39,02	38,35	947.507
KO Coca-Cola	78,68	-0,25%	-	-	-	-	78,80	78,33	79,12	78,87	152.708
KR Kroger	68,16	1,58%	-	-	-	-	66,89	66,57	68,40	67,10	617.461
L Loews	112,64	1,29%	-	-	-	-	110,45	109,94	112,73	111,21	1.365.084
LDOS Leidos Holdings...	148,13	1,52%	-	-	-	-	145,49	144,91	148,16	145,91	1.026.689
LEN Lennar	89,78	1,21%	-	-	-	-	88,98	88,98	90,21	88,71	58.806
LH Laboratory of A...	259,83	1,05%	-	-	-	-	264,50	255,32	265,99	257,14	8.170.095
LHX L3Harris Techno...	320,27	-0,35%	-	-	-	-	321,59	313,01	325,48	321,40	18.368.125
LII Lennox Internat...	541,84	4,68%	-	-	-	-	532,02	530,03	551,17	517,62	10.652.574
LIN Linde Group	505,88	0,23%	-	-	-	-	501,98	499,66	506,40	504,71	20.680.374
LKQ LKQ Corporation	31,61	3,10%	-	-	-	-	31,57	30,81	32,52	30,66	1.769.528
LLY Eli Lilly and	934,60	9,80%	-	-	-	-	898,78	896,80	936,15	851,21	40.474.722
LMT Lockheed Martin	511,98	0,43%	-	-	-	-	511,08	507,90	512,77	509,81	11.026.001
LNT Alliant Energy	72,62	1,61%	-	-	-	-	71,52	71,52	73,02	71,47	1.107.597
LOW Lowe's Companies	235,60	0,90%	-	-	-	-	234,48	233,90	237,99	233,50	6.029.946
LRCX Lam Research	256,31	3,04%	-	-	-	-	252,39	248,66	257,54	248,75	801.994
LULU Lululemon Athle...	138,01	-0,11%	-	-	-	-	137,91	136,90	139,94	138,16	5.413.718
LUV Southwest Airlines	37,98	2,04%	-	-	-	-	37,80	37,80	38,51	37,22	624.505
LVS Las Vegas Sands	54,47	1,40%	-	-	-	-	53,88	53,51	54,52	53,72	2.527.626
LW Lamb Weston Hol...	43,81	1,81%	-	-	-	-	43,08	42,75	43,85	43,03	233.463
LYB LyondellBasell ...	74,59	1,77%	-	-	-	-	72,61	72,08	75,04	73,29	1.331.581
LYV Live Nation Ent...	156,03	1,89%	-	-	-	-	152,75	152,21	156,26	153,13	3.855.033
MA Mastercard	503,09	-4,22%	-	-	-	-	504,50	499,99	514,15	525,23	13.166.871
MAA Mid-America Apa...	128,10	-1,24%	-	-	-	-	130,00	127,61	130,97	129,71	4.802.725
MAR Marriot Interna...	360,97	1,98%	-	-	-	-	357,96	355,10	363,05	353,95	8.678.441
MAS Masco	71,56	0,42%	-	-	-	-	71,23	70,80	72,39	71,26	2.661.388
MCD McDonald's	292,68	0,90%	-	-	-	-	290,55	290,23	294,52	290,08	2.809.435
MCHP Microchip Techn...	91,99	2,02%	-	-	-	-	91,00	89,12	92,08	90,17	1.571.097
MCK McKesson	807,85	-1,80%	-	-	-	-	818,22	791,09	822,21	822,63	31.182.202
MCO Moody's	459,05	-0,23%	-	-	-	-	456,94	453,94	461,74	460,11	7.176.329
MDLZ Mondelez Intern...	61,37	0,54%	-	-	-	-	61,05	60,80	61,81	61,04	2.745.387
MDT Medtronic	80,43	1,34%	-	-	-	-	79,50	78,98	80,52	79,37	1.577.634
MET MetLife	80,32	1,72%	-	-	-	-	78,55	78,07	80,40	78,96	2.202.535
META Meta Platforms Inc	606,50	-9,36%	-	-	-	-	619,32	600,00	620,85	669,12	4.876.260
MGM MGM Resorts Int...	39,17	-0,25%	-	-	-	-	39,68	38,37	40,61	39,27	358.876
MHK Mohawk Industries	105,40	2,44%	-	-	-	-	103,55	103,55	106,22	102,89	1.675.649
MKC McCormick	50,18	-0,71%	-	-	-	-	50,72	50,16	51,15	50,54	1.405.291
MKTX MarketAxess	157,85	-1,82%	-	-	-	-	158,99	157,44	160,18	160,77	1.272.113
MLM Martin Marietta...	612,41	-0,07%	-	-	-	-	608,49	594,85	613,77	612,85	9.561.557
MMM 3M	146,33	1,71%	-	-	-	-	144,00	143,83	146,90	143,87	7.038.473
MNST MONSTER WORLDWIDE	77,20	0,40%	-	-	-	-	77,19	76,70	77,93	76,89	2.526.524
MO Altria Group	71,64	5,04%	-	-	-	-	73,85	70,25	73,85	68,20	2.927.640
MOH Molina Healthcare	196,35	-0,07%	-	-	-	-	194,97	192,70	196,91	196,49	2.946.821
MOS Mosaic	23,42	1,69%	-	-	-	-	22,95	22,90	23,59	23,03	293.382
MPC Marathon Petrol...	247,26	2,25%	-	-	-	-	237,73	235,86	247,31	241,81	4.698.929
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,61	-0,31%	-	-	-	-	109,34	108,63	112,24	110,95	7.084.017
MRNA Moderna Inc.	46,64	2,01%	-	-	-	-	46,20	46,18	47,94	45,72	2.784.408
MRSH Marsh & Mclenna...	166,57	-2,49%	-	-	-	-	168,36	165,71	169,64	170,83	8.446.265
MS Morgan Stanley	189,24	1,70%	-	-	-	-	185,60	184,90	189,40	186,08	10.882.435
MSCI Msci Inc.	589,11	-1,51%	-	-	-	-	591,52	584,93	593,49	598,13	9.416.334
MSFT Microsoft	400,77	-5,58%	-	-	-	-	410,81	400,13	414,42	424,46	23.904.831
MSI Motorola Soluti...	437,49	1,92%	-	-	-	-	430,22	428,32	437,91	429,23	8.485.022
MTB M&T Bank	218,00	1,14%	-	-	-	-	214,07	212,90	218,37	215,54	1.518.152
MTCH Match Group Inc	37,38	1,11%	-	-	-	-	37,01	36,77	37,48	36,97	811.482
MTD Mettler-Toledo ...	1.267,88	2,24%	-	-	-	-	1.244,85	1.239,28	1.271,70	1.240,15	4.208.094
MU Micron Technology	511,02	-1,44%	-	-	-	-	529,74	502,58	535,50	518,46	21.344.794
NCLH Norwegian Cruis...	18,26	2,76%	-	-	-	-	18,13	17,97	18,59	17,77	1.163.728
NDAQ The NASDAQ OMX ...	91,61	0,37%	-	-	-	-	90,63	89,84	91,87	91,27	1.829.452
NDSN Nordson Corpora...	284,60	1,52%	-	-	-	-	280,34	280,00	284,60	280,34	594.245
NEE NextEra Energy,...	96,76	2,75%	-	-	-	-	94,59	94,44	96,92	94,17	6.290.271
NEM Newmont Mining	110,39	2,58%	-	-	-	-	109,50	108,89	111,63	107,61	6.668.218
NFLX Netflix	93,15	1,12%	-	-	-	-	91,35	90,77	93,49	92,12	2.707.498
NI NiSource	48,24	0,75%	-	-	-	-	48,15	48,10	48,92	47,88	1.764.426
NKE Nike	44,02	-0,84%	-	-	-	-	44,09	43,51	44,22	44,39	1.108.518
NOC Northrop Grumman	576,00	0,63%	-	-	-	-	574,14	573,25	579,09	572,41	3.999.168
NOW Servicenow Inc	87,12	-1,99%	-	-	-	-	87,95	85,88	88,50	88,89	3.752.258
NRG NRG Energy	153,95	3,32%	-	-	-	-	151,03	150,83	154,53	149,01	9.447.450
NSC Norfolk Souther	313,60	0,47%	-	-	-	-	311,46	311,46	314,43	312,12	4.667.309
NTAP NetApp	111,37	2,50%	-	-	-	-	108,65	107,71	111,54	108,65	2.457.602
NTRS Northern Trust	166,78	1,18%	-	-	-	-	164,83	163,74	166,78	164,83	3.354.946
NUE Nucor	224,71	1,04%	-	-	-	-	222,00	220,08	225,57	222,39	6.487.378
NVDA NVIDIA	199,99	-4,43%	-	-	-	-	209,93	198,70	210,30	209,25	4.562.572
NVR NVR	6.295,75	1,42%	-	-	-	-	6.205,30	6.205,30	6.335,00	6.207,50	768.082
NWS News Corp	30,66	1,36%	-	-	-	-	30,02	29,87	30,69	30,25	1.626.022
NWSA News	26,56	1,20%	-	-	-	-	26,01	25,94	26,57	26,24	1.305.338
NXPI NXP Semiconductors	286,94	-0,80%	-	-	-	-	289,44	279,77	289,56	289,25	6.879.387
O Realty Income C...	63,67	1,03%	-	-	-	-	62,86	62,86	64,06	63,02	101.426
ODFL Old Dominion Fr...	210,77	0,68%	-	-	-	-	209,76	207,69	214,64	209,35	9.916.307
OKE ONEOK	91,97	2,97%	-	-	-	-	88,87	88,54	92,25	89,32	1.419.557
OMC Omnicom Group	77,38	1,56%	-	-	-	-	75,76	75,51	78,11	76,19	1.831.198
ON ON Semiconducto...	101,59	2,76%	-	-	-	-	100,22	98,54	101,64	98,86	3.230.460
ORCL Oracle	162,03	-1,10%	-	-	-	-	162,02	160,33	165,18	163,83	4.774.862
ORLY O'Reilly Automo...	98,10	6,99%	-	-	-	-	96,02	95,84	99,80	91,69	657.270
OTIS Otis Elevator C...	77,30	0,91%	-	-	-	-	76,42	75,90	77,36	76,60	568.155
OXY Occidental Petr...	60,49	-0,45%	-	-	-	-	59,59	58,93	60,56	60,76	2.266.978
PANW Palo Alto Netwo...	178,57	-1,64%	-	-	-	-	180,85	173,11	180,85	181,54	8.094.400
PAYC Paycom Software...	126,81	-0,88%	-	-	-	-	126,56	124,34	127,70	127,93	1.199.749
PAYX Paychex	93,21	-0,89%	-	-	-	-	92,92	91,82	93,78	94,05	3.312.590
PCAR PACCAR	119,21	0,91%	-	-	-	-	118,46	118,12	120,22	118,14	3.121.752
PCG Pacific Gas & E...	16,65	1,71%	-	-	-	-	16,44	16,28	16,67	16,37	159.823
PEG Public Service ...	80,88	1,62%	-	-	-	-	80,00	79,64	81,65	79,59	2.522.162
PEP Pepsico	158,16	1,85%	-	-	-	-	155,98	155,28	158,77	155,29	2.056.554
PFE Pfizer	26,74	1,81%	-	-	-	-	26,39	26,28	26,91	26,26	648.003
PFG Principal Finan...	100,92	1,29%	-	-	-	-	99,65	98,41	101,02	99,63	1.527.828
PG Procter & Gamble	146,89	0,29%	-	-	-	-	147,09	145,95	147,38	146,46	7.637.986
PGR Progressive	199,80	-0,43%	-	-	-	-	198,24	196,15	200,43	200,66	5.446.748
PH Parker-Hannifin	891,59	-5,90%	-	-	-	-	896,00	880,00	921,98	947,50	34.960.135
PHM PulteGroup	121,85	0,94%	-	-	-	-	120,95	120,38	123,12	120,71	2.287.977
PKG Packaging of Am...	214,03	-0,93%	-	-	-	-	214,37	211,72	217,70	216,05	3.021.890
PLD ProLogis	141,21	1,72%	-	-	-	-	139,27	138,59	141,93	138,82	6.483.004
PLTR Palantir Techno...	138,27	0,22%	-	-	-	-	138,48	136,65	140,20	137,97	4.488.244
PM Philip Morris I...	164,20	0,92%	-	-	-	-	163,43	162,51	166,82	162,71	5.738.626
PNC PNC Bank	222,73	1,84%	-	-	-	-	217,55	216,64	223,04	218,71	4.480.214
PNR Pentair	80,82	-0,02%	-	-	-	-	81,42	79,49	81,63	80,84	4.460.133
PNW Pinnacle West C...	102,83	1,14%	-	-	-	-	102,07	102,07	103,73	101,67	1.006.397
PODD Insulet	168,63	5,38%	-	-	-	-	164,00	163,01	171,63	160,02	1.948.014
POOL Pool	212,88	1,56%	-	-	-	-	213,80	212,25	217,90	209,61	2.627.578
PPG PPG Industries	108,56	3,70%	-	-	-	-	106,29	105,43	108,96	104,69	3.364.709
PPL PPL	39,03	0,96%	-	-	-	-	38,82	38,76	39,48	38,66	149.680
PRU Prudential Fina...	98,02	1,66%	-	-	-	-	95,76	95,21	98,07	96,42	2.659.675
PSA Public Storage	299,51	1,84%	-	-	-	-	295,01	294,00	300,56	294,09	3.532.720
PSX Phillips 66	177,44	2,28%	-	-	-	-	172,58	171,48	177,51	173,49	8.258.235
PTC PAR Technology	135,63	-1,36%	-	-	-	-	136,21	133,89	137,30	137,50	2.880.374
PWR Quanta Services	720,98	14,70%	-	-	-	-	699,61	691,88	727,25	628,60	39.519.077
PYPL Paypal Holdings...	50,08	-1,70%	-	-	-	-	49,80	49,42	50,46	50,94	2.389.930
QCOM QUALCOMM	180,40	15,64%	-	-	-	-	172,05	163,56	186,89	156,00	3.494.168
RCL Royal Caribbean...	271,52	6,89%	-	-	-	-	268,01	264,00	281,40	254,01	157.207
REG Regency Centers	77,68	-2,14%	-	-	-	-	78,09	77,44	79,55	79,38	3.687.703
REGN Regeneron Pharm...	704,10	2,58%	-	-	-	-	693,08	688,95	708,38	686,36	14.937.482
RF Regions Financi...	28,44	1,54%	-	-	-	-	27,89	27,74	28,52	28,01	1.209.155
RJF Raymond James F...	158,28	1,74%	-	-	-	-	153,98	153,85	158,76	155,58	2.564.294
RL Polo Ralph Lauren	359,42	-0,01%	-	-	-	-	362,94	358,01	364,21	359,45	2.478.560
RMD ResMed	212,93	0,47%	-	-	-	-	212,47	210,60	213,39	211,93	5.212.739
ROK Rockwell Automa...	407,74	1,88%	-	-	-	-	401,53	400,55	408,71	400,20	3.850.697
ROL Rollins Inc.	55,41	0,14%	-	-	-	-	55,35	54,99	55,55	55,33	986.187
ROP Roper Industries	354,48	-0,42%	-	-	-	-	352,05	349,01	356,16	355,97	4.892.887
ROST Ross Stores	227,72	1,17%	-	-	-	-	226,80	225,39	229,08	225,08	5.429.300
RSG Republic Services	208,32	0,01%	-	-	-	-	207,88	207,49	210,06	208,31	3.129.800
RTX United Technolo...	175,10	1,34%	-	-	-	-	173,64	173,48	175,69	172,79	9.680.053
RVTY Perkinelmer Inc	85,73	4,22%	-	-	-	-	82,77	82,77	85,99	82,26	1.125.292
SBAC SBA Communications	221,02	2,34%	-	-	-	-	215,00	213,51	222,58	215,97	6.308.873
SBUX Starbucks	105,33	-0,16%	-	-	-	-	105,55	103,83	105,76	105,50	1.370.870
SCHW The Charles Schwab	92,06	0,99%	-	-	-	-	90,35	89,88	92,25	91,16	1.001.613
SHW Sherwin-Williams	321,54	1,16%	-	-	-	-	320,68	319,22	323,73	317,85	8.807.624
SJM J.M. Smucker	97,65	0,88%	-	-	-	-	96,64	96,63	97,86	96,80	1.017.904
SLB Schlumberger	56,60	1,62%	-	-	-	-	55,25	55,10	56,74	55,70	1.459.261
SMCI Super Micro Com...	27,29	3,67%	-	-	-	-	26,91	26,35	27,40	26,32	953.529
SNA Snap-On	382,98	1,19%	-	-	-	-	379,77	379,32	384,21	378,46	811.152
SNPS Synopsys	480,90	-0,07%	-	-	-	-	481,00	471,62	481,44	481,22	8.578.775
SO Southern	95,63	2,27%	-	-	-	-	94,50	94,21	96,33	93,51	579.040
SOLV Solventum Corp	67,40	1,37%	-	-	-	-	66,82	65,44	68,60	66,49	2.229.862
SPG Simon Property ...	202,34	1,12%	-	-	-	-	200,36	199,93	203,95	200,09	2.463.692
SPGI S&P Global, Inc.	428,46	-1,09%	-	-	-	-	431,00	426,84	434,07	433,19	10.322.030
SRE Sempra Energy	94,28	1,77%	-	-	-	-	92,18	92,18	94,88	92,64	307.164
STE STERIS	216,98	2,04%	-	-	-	-	212,61	210,33	217,00	212,65	1.287.125
STLD Steel Dynamics	228,56	1,87%	-	-	-	-	224,56	222,13	229,78	224,37	2.794.146
STT State Street	152,98	1,51%	-	-	-	-	150,62	149,10	153,16	150,70	2.146.003
STX Seagate Technol...	648,30	0,78%	-	-	-	-	655,18	644,72	680,63	643,30	39.528.148
STZ Constellation B...	156,44	4,02%	-	-	-	-	151,56	151,25	157,27	150,40	3.538.516
SW Westrock Co	37,94	-4,39%	-	-	-	-	37,90	36,69	38,34	39,68	790.101
SWK Stanley Black &...	78,27	3,14%	-	-	-	-	76,33	76,33	78,80	75,89	1.834.571
SWKS Skyworks Solutions	67,67	8,00%	-	-	-	-	63,02	62,93	68,07	62,66	2.024.483
SYF Synchrony Finan...	76,23	1,48%	-	-	-	-	74,88	74,58	76,26	75,12	2.326.158
SYK Stryker	317,40	0,72%	-	-	-	-	314,15	313,04	317,84	315,13	17.264.021
SYY Sysco	74,96	1,34%	-	-	-	-	74,04	74,04	75,00	73,97	2.564.457
T AT&T	26,18	1,67%	-	-	-	-	25,82	25,78	26,47	25,75	1.023.533
TAP Molson Coors Br...	43,12	1,67%	-	-	-	-	43,88	42,39	44,04	42,41	1.389.758
TDG Transdigm Group	1.159,91	1,50%	-	-	-	-	1.143,46	1.141,95	1.162,32	1.142,74	8.690.046
TDY Teledyne Techno...	643,64	2,07%	-	-	-	-	641,25	632,65	645,55	630,56	2.600.949
TECH Techne	54,57	5,04%	-	-	-	-	52,42	51,90	54,82	51,95	1.094.456
TEL Tyco Electronics	207,91	1,30%	-	-	-	-	207,84	204,45	209,32	205,25	5.501.714
TER Teradyne, Inc.	352,00	14,91%	-	-	-	-	327,00	326,73	353,00	306,33	6.376.128
TFC Truist Financia...	51,37	1,42%	-	-	-	-	50,36	50,13	51,43	50,65	1.788.498
TGT Target	128,85	0,77%	-	-	-	-	128,49	127,70	129,40	127,87	7.689.510
TJX TJX Companies	156,30	0,15%	-	-	-	-	156,10	155,43	157,58	156,07	4.327.166
TKO Telkonet	185,52	0,99%	-	-	-	-	184,18	180,53	185,67	183,71	7.998.509
TMO Thermo Fisher S...	476,70	2,24%	-	-	-	-	464,23	461,00	478,34	466,26	19.391.953
TMUS T-Mobile US Inc	196,99	-0,60%	-	-	-	-	197,69	196,15	199,64	198,17	908.912
TPL Texas Pacific L...	435,53	-0,80%	-	-	-	-	432,15	425,93	439,14	439,03	3.769.469
TPR TRANSPRO	144,04	1,72%	-	-	-	-	143,01	142,64	144,64	141,60	2.685.770
TRGP TRANSIT GROUP	258,96	4,05%	-	-	-	-	247,52	247,43	259,27	248,89	5.929.407
TRMB Trimble Inc	66,97	1,04%	-	-	-	-	66,18	65,64	67,37	66,28	1.111.836
TROW T. Rowe Price G...	101,65	1,17%	-	-	-	-	101,30	99,79	103,03	100,47	6.522.677
TRV The Travelers C...	304,65	0,79%	-	-	-	-	300,77	300,54	305,83	302,25	6.268.478
TSCO Tractor Supply	34,70	-0,20%	-	-	-	-	34,77	34,41	34,90	34,77	1.287.092
TSLA Tesla Motors	378,02	1,40%	-	-	-	-	372,75	368,17	380,12	372,80	12.129.906
TSN Tyson Foods	64,22	1,01%	-	-	-	-	63,50	63,45	64,57	63,58	4.123.309
TT Ingersoll Rand	501,84	4,69%	-	-	-	-	491,38	479,88	501,84	479,37	31.466.874
TTWO Take-Two Intera...	212,68	-1,24%	-	-	-	-	213,48	211,33	215,50	215,34	3.919.267
TXN Texas Instruments	278,99	3,63%	-	-	-	-	270,23	266,34	278,99	269,22	12.070.781
TXT Textron	94,45	5,20%	-	-	-	-	97,13	91,47	97,61	89,78	5.477.722
TYL Tyler Technologies	346,62	-2,64%	-	-	-	-	358,00	346,19	366,63	356,01	7.923.733
UAL United Continen...	89,62	1,13%	-	-	-	-	90,02	89,37	90,92	88,62	5.313.032
UBER UBER TECHNOLOGI...	74,12	-0,47%	-	-	-	-	74,32	73,04	74,60	74,47	4.333.648
UDR United Dominion...	36,20	0,11%	-	-	-	-	36,84	35,90	36,86	36,16	967.662
UHS Universal Healt...	167,27	-0,42%	-	-	-	-	169,47	167,06	171,49	167,97	3.287.525
ULTA Ulta Salon Cosm...	538,93	1,64%	-	-	-	-	533,62	531,78	540,00	530,23	6.338.895
UNH UnitedHealth Group	370,32	-0,11%	-	-	-	-	368,51	363,00	371,21	370,74	2.299.687
UNP Union Pacific	266,11	0,50%	-	-	-	-	264,34	263,20	268,09	264,78	7.860.623
UPS United Parcel S...	107,78	1,10%	-	-	-	-	106,76	106,75	108,28	106,61	5.504.432
URI United Rentals	954,12	0,21%	-	-	-	-	961,19	945,66	965,33	952,13	21.109.905
USB U.S. Bancorp	56,51	0,61%	-	-	-	-	55,94	55,56	56,89	56,17	436.031
V Visa	330,28	-1,37%	-	-	-	-	332,12	328,08	332,50	334,86	11.051.829
VICI VICI Properties...	28,67	0,24%	-	-	-	-	28,95	28,61	29,51	28,60	136.641
VLO Valero Energy	252,47	0,47%	-	-	-	-	245,88	243,02	253,25	251,30	1.150.758
VLTO Veralto Corp	88,45	-1,14%	-	-	-	-	89,77	88,45	90,79	89,47	3.372.952
VMC Vulcan Materials	301,35	1,78%	-	-	-	-	295,83	293,97	301,88	296,08	8.339.259
VRSK Verisk Analytics	185,37	-1,50%	-	-	-	-	185,75	181,18	188,07	188,19	10.539.767
VRSN VeriSign	267,61	-1,83%	-	-	-	-	272,11	266,55	272,11	272,60	2.944.780
VRTX Vertex Pharmace...	429,91	1,58%	-	-	-	-	423,66	423,66	430,95	423,24	7.390.153
VST Vistra Corp.	158,93	3,34%	-	-	-	-	156,29	155,73	159,63	153,79	9.810.272
VTR Ventas	87,60	0,26%	-	-	-	-	87,49	86,95	88,41	87,37	802.153
VTRS VIATRIS INC	15,11	0,90%	-	-	-	-	15,07	14,96	15,17	14,97	680.435
VZ Verizon Communi...	47,73	2,39%	-	-	-	-	46,86	46,83	48,05	46,61	1.538.463
WAB Wabtec	268,83	2,85%	-	-	-	-	263,99	263,55	269,22	261,37	2.477.806
WAT Waters	305,61	4,61%	-	-	-	-	294,68	294,68	307,32	292,13	8.209.601
WDAY Workday Inc	120,74	-1,38%	-	-	-	-	120,31	117,68	122,08	122,43	6.008.739
WDC Western Digital	436,48	5,75%	-	-	-	-	427,13	422,00	438,80	412,76	23.782.922
WEC Wisconsin Energy	116,44	1,69%	-	-	-	-	115,25	114,74	117,32	114,51	1.052.734
WELL Welltower Inc	215,98	1,83%	-	-	-	-	211,46	210,63	216,11	212,09	8.236.855
WFC Wells Fargo	82,21	0,85%	-	-	-	-	80,82	80,01	82,45	81,51	3.155.275
WM Waste Management	232,06	0,76%	-	-	-	-	230,91	230,75	234,96	230,31	15.080.883
WMB Williams Companies	76,16	3,87%	-	-	-	-	73,15	73,01	76,31	73,32	1.930.656
WMT Wal-Mart Stores	131,77	2,94%	-	-	-	-	128,02	127,95	131,88	128,01	6.710.519
WRB W.R. Berkley	66,76	-0,28%	-	-	-	-	66,33	65,76	67,00	66,95	897.054
WSM Williams-Sonoma	181,41	0,13%	-	-	-	-	181,48	180,74	183,34	181,18	1.579.355
WST West Pharmaceut...	295,93	0,19%	-	-	-	-	295,58	293,48	300,72	295,36	2.666.033
WTW Willis Towers W...	253,86	-12,50%	-	-	-	-	259,59	246,61	267,60	290,11	12.151.009
WY Weyerhaeuser	24,43	0,74%	-	-	-	-	24,35	24,32	24,75	24,25	212.956
WYNN Wynn Resorts	106,16	1,84%	-	-	-	-	104,40	103,65	106,32	104,24	1.142.069
XEL Xcel Energy	81,67	3,62%	-	-	-	-	79,11	79,02	82,22	78,82	3.014.685
XOM Exxon Mobil	155,19	0,33%	-	-	-	-	152,43	151,34	155,58	154,67	2.433.766
XYL Xylem Inc	117,05	1,43%	-	-	-	-	115,88	114,79	117,29	115,40	5.137.222
YUM Yum! Brands	159,31	-0,33%	-	-	-	-	159,67	158,22	161,03	159,84	4.723.064
ZBH Zimmer Biomet H...	82,07	2,50%	-	-	-	-	80,67	80,67	82,45	80,07	4.178.020
ZBRA Zebra Technologies	222,39	3,18%	-	-	-	-	216,05	213,67	223,13	215,54	2.605.299
ZTS Zoetis Inc.	114,09	0,23%	-	-	-	-	114,04	113,79	115,54	113,83	2.612.205