Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,98	-1,07%	-	-	-	-	115,89	111,74	116,40	114,20	7.046.111
AAPL Apple	252,62	0,39%	-	-	-	-	254,10	251,60	255,00	251,64	12.359.434
ABBV AbbVie Inc.	207,13	0,94%	-	-	-	-	206,86	205,86	209,68	205,20	4.713.865
ABNB AIRBNB INC	131,81	1,39%	-	-	-	-	130,89	129,89	132,94	130,00	7.543.354
ABT Abbott Laborato...	104,84	0,75%	-	-	-	-	105,45	104,25	105,82	104,06	827.083
ACGL Arch Capital Group	93,32	-0,30%	-	-	-	-	93,60	92,87	94,30	93,60	5.674.603
ACN Accenture.	192,19	-0,70%	-	-	-	-	195,49	188,67	197,24	193,54	9.745.723
ADBE Adobe Systems	237,23	-0,69%	-	-	-	-	241,20	233,79	243,58	238,87	4.250.924
ADI Analog Devices	321,98	0,05%	-	-	-	-	325,00	320,62	328,18	321,83	6.149.174
ADM Archer-Daniels-...	71,66	0,31%	-	-	-	-	70,90	70,49	71,89	71,44	2.649.915
ADP Automatic Data ...	202,14	-1,34%	-	-	-	-	206,26	198,59	209,49	204,89	1.095.195
ADSK Autodesk	235,36	-1,68%	-	-	-	-	241,24	232,41	243,20	239,39	14.211.978
AEE Ameren	107,82	0,12%	-	-	-	-	108,59	107,63	108,85	107,69	2.714.908
AEP American Electr...	128,26	-0,42%	-	-	-	-	129,46	128,04	129,50	128,80	5.920.866
AES The AES	14,07	-0,42%	-	-	-	-	14,13	14,06	14,14	14,13	508.687
AFL Aflac	107,18	0,92%	-	-	-	-	106,78	106,23	107,39	106,20	5.863.496
AIG American Intern...	75,48	1,53%	-	-	-	-	74,77	74,41	75,55	74,34	1.466.253
AIZ Assurant	216,85	-0,31%	-	-	-	-	219,01	216,24	222,00	217,52	2.387.519
AJG Arthur J. Galla...	213,48	-1,29%	-	-	-	-	217,29	211,71	218,83	216,28	549.711
AKAM Akamai Technolo...	119,25	4,15%	-	-	-	-	115,85	115,60	120,59	114,50	585.398
ALB Albemarle	181,37	2,43%	-	-	-	-	179,89	178,19	184,25	177,06	8.961.673
ALGN Align Technology	180,35	0,56%	-	-	-	-	180,78	176,15	183,34	179,34	4.225.961
ALL Allstate	204,74	-1,24%	-	-	-	-	207,41	204,20	208,68	207,31	11.402.175
ALLE ALLEGIANT BANC	147,56	1,26%	-	-	-	-	147,29	144,62	148,33	145,73	8.121.555
AMAT Applied Materials	369,28	-1,26%	-	-	-	-	371,00	360,66	375,68	373,99	12.025.972
AMCR Amcor	40,56	3,65%	-	-	-	-	39,90	39,62	40,61	39,13	374.572
AMD Advanced Micro ...	220,30	7,27%	-	-	-	-	211,51	211,51	221,33	205,37	5.078.356
AME AMTEK	215,32	-0,77%	-	-	-	-	219,36	215,21	220,71	216,98	13.936.802
AMGN Amgen	353,98	1,59%	-	-	-	-	350,76	350,76	358,00	348,43	4.120.327
AMP AMERIPRISE FINA...	451,79	0,81%	-	-	-	-	452,45	445,09	457,58	448,17	11.308.630
AMT American Tower	167,27	-1,81%	-	-	-	-	169,48	165,08	171,99	170,36	1.698.961
AMZN Amazon	211,73	2,17%	-	-	-	-	211,56	209,90	213,07	207,24	11.098.040
ANET Arista Networks	135,03	3,23%	-	-	-	-	133,21	131,15	135,07	130,80	7.637.972
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,34	-1,74%	-	-	-	-	325,36	317,46	327,46	327,03	13.217.357
AOS Smith (A.O.)	66,93	2,26%	-	-	-	-	66,07	65,31	67,15	65,45	361.556
APA Apache	41,33	1,29%	-	-	-	-	40,19	39,93	41,69	40,80	2.020.958
APD Air Products an...	290,01	1,31%	-	-	-	-	288,00	283,71	290,68	286,25	14.370.866
APH Amphenol	128,76	0,63%	-	-	-	-	129,86	126,76	131,71	127,96	3.175.479
APO Apollo Global M...	109,82	-1,29%	-	-	-	-	111,68	109,28	113,08	111,25	3.726.852
APTV Aptiv Plc	70,93	0,01%	-	-	-	-	71,15	70,55	72,18	70,92	960.108
ARE Alexandria Real...	47,28	-0,21%	-	-	-	-	46,89	46,06	47,56	47,38	515.778
ATO Atmos Energy	181,54	-0,02%	-	-	-	-	182,48	181,40	183,42	181,57	5.005.239
AVB AvalonBay Commu...	163,67	0,07%	-	-	-	-	164,53	162,59	164,92	163,56	3.010.546
AVGO Broadcom Inc.	318,84	0,17%	-	-	-	-	322,59	316,72	324,30	318,29	20.738.629
AVY Avery Dennison	170,73	2,90%	-	-	-	-	168,12	166,95	171,33	165,92	9.412.003
AWK American Water ...	134,58	0,74%	-	-	-	-	134,34	131,52	135,40	133,58	262.960
AXON Axion Spatial I...	460,14	0,78%	-	-	-	-	463,28	453,25	472,68	456,60	27.736.319
AXP American Express	300,13	-0,62%	-	-	-	-	305,00	296,91	306,38	302,00	13.674.223
AZO AutoZone	3.387,41	1,24%	-	-	-	-	3.371,52	3.317,75	3.394,92	3.345,84	13.712.236
BA Boeing	199,60	1,62%	-	-	-	-	198,19	198,00	200,75	196,42	12.857.234
BAC Bank of America	48,76	1,29%	-	-	-	-	48,52	48,18	49,11	48,14	1.371.131
BALL Ball Corporation	60,73	2,72%	-	-	-	-	59,54	59,06	61,10	59,12	1.384.219
BAX Baxter Internat...	17,13	2,45%	-	-	-	-	16,98	16,45	17,23	16,72	963.528
BBY Best Buy	60,38	-2,16%	-	-	-	-	62,11	59,88	62,67	61,71	2.788.167
BDX Becton Dickinso...	158,28	1,51%	-	-	-	-	157,47	155,02	158,79	155,92	9.214.903
BEN Franklin Resources	23,90	0,95%	-	-	-	-	23,93	23,64	24,15	23,67	690.231
BF.B Brown-Forman Cl B	23,48	2,98%	-	-	-	-	23,09	22,76	23,54	22,80	981.323
BG Bunge	125,44	1,09%	-	-	-	-	122,79	121,81	126,36	124,09	7.630.390
BIIB Biogen Idec	189,16	2,84%	-	-	-	-	184,91	184,91	189,38	183,94	5.065.326
BK Bank of New Yor...	117,97	0,06%	-	-	-	-	118,91	116,95	119,67	117,90	6.254.533
BKNG Banknorth Group	4.240,06	-1,18%	-	-	-	-	4.298,44	4.182,14	4.374,89	4.290,65	49.464.540
BKR Baker Hughes, A...	62,59	-1,42%	-	-	-	-	63,55	62,55	64,25	63,49	2.472.493
BLDR Builders FirstS...	85,42	1,76%	-	-	-	-	85,85	81,92	86,84	83,94	5.573.740
BLK BlackRock	980,97	0,50%	-	-	-	-	988,00	963,90	992,13	976,06	27.766.356
BMY Bristol-Myers S...	58,95	2,72%	-	-	-	-	57,79	57,79	59,39	57,39	1.713.264
BR Broadridge Fina...	163,32	-0,80%	-	-	-	-	166,87	160,89	167,19	164,63	9.472.887
BRK.B BERKSHIRE HATHA...	476,26	-0,64%	-	-	-	-	482,63	475,74	483,23	479,33	7.594.442
BRO Brown & Brown	64,28	-3,34%	-	-	-	-	66,92	63,29	67,10	66,50	3.481.212
BSX Boston Scientific	69,78	2,39%	-	-	-	-	69,00	68,60	70,10	68,15	3.846.064
BX The Blackstone ...	108,40	0,38%	-	-	-	-	110,66	107,36	111,70	107,98	6.363.220
BXP Boston Properties	52,85	-0,09%	-	-	-	-	53,68	52,09	53,95	52,90	3.372.094
C Citigroup	114,48	0,65%	-	-	-	-	114,99	113,59	116,13	113,74	4.376.227
CAG ConAgra Foods	15,33	-1,51%	-	-	-	-	15,58	15,04	15,58	15,56	664.017
CAH Cardinal Health	211,44	2,03%	-	-	-	-	208,00	207,92	212,22	207,23	12.252.525
CARR Carrier Global ...	59,25	1,14%	-	-	-	-	59,45	58,43	59,90	58,58	2.585.078
CAT Caterpillar	719,04	0,34%	-	-	-	-	727,25	717,00	729,35	716,63	31.062.528
CB Chubb	323,19	-0,74%	-	-	-	-	326,37	322,12	327,91	325,61	14.347.050
CBOE CBOE	277,08	-2,12%	-	-	-	-	282,71	276,97	284,62	283,09	6.835.841
CBRE CBRE Group	134,72	1,35%	-	-	-	-	134,27	131,62	135,64	132,92	4.189.118
CCI Crown Castle In...	76,96	-2,07%	-	-	-	-	79,14	75,96	79,33	78,59	579.047
CCL Carnival	25,76	1,12%	-	-	-	-	26,22	25,52	26,39	25,47	1.363.032
CDNS Cadence Design ...	281,40	-1,03%	-	-	-	-	288,69	277,65	290,37	284,32	2.553.705
CDW CDW common stock	121,36	-0,44%	-	-	-	-	122,23	118,84	123,09	121,90	6.154.166
CEG Constellation E...	303,37	2,89%	-	-	-	-	302,77	300,33	309,19	294,85	11.065.724
CF Cf Industries	128,02	0,87%	-	-	-	-	125,57	125,00	128,96	126,92	4.075.133
CFG Citizens Financ...	59,44	0,85%	-	-	-	-	59,61	58,57	60,17	58,94	1.220.838
CHD Church & Dwight	94,37	0,53%	-	-	-	-	94,62	92,87	95,50	93,87	4.785.880
CHRW C.H. Robinson W...	169,68	0,28%	-	-	-	-	169,94	167,65	172,85	169,20	9.502.080
CHTR Charter Communi...	218,89	0,59%	-	-	-	-	219,73	212,96	222,61	217,60	764.583
CI CIGNA	270,35	1,69%	-	-	-	-	266,37	264,29	270,95	265,87	3.521.849
CINF Cincinnati Fina...	155,47	-1,77%	-	-	-	-	159,22	155,41	159,58	158,27	2.352.883
CL Colgate-Palmolive	85,50	1,15%	-	-	-	-	85,25	83,95	85,51	84,53	2.970.356
CLX Clorox	104,78	1,66%	-	-	-	-	104,12	102,00	104,80	103,07	1.616.965
CMCSA Comcast	28,72	-1,71%	-	-	-	-	29,16	28,61	29,42	29,22	138.287
CME CME Group	293,94	-2,89%	-	-	-	-	300,95	292,95	302,26	302,68	2.025.541
CMG Chipotle Mexica...	32,51	-0,78%	-	-	-	-	33,02	32,08	33,30	32,76	1.597.653
CMI Cummins	553,53	-0,22%	-	-	-	-	564,63	552,85	564,63	554,75	21.567.189
CMS CMS Energy	75,43	0,12%	-	-	-	-	76,00	75,32	76,20	75,34	3.355.956
CNC Centene	32,70	-0,85%	-	-	-	-	33,32	31,77	33,62	32,98	738.824
CNP CenterPoint Energy	42,07	0,45%	-	-	-	-	42,31	42,02	42,51	41,88	1.211.700
COF Capital One Fin...	185,27	0,34%	-	-	-	-	187,74	183,80	189,78	184,64	2.562.469
COO Cooper Companies	71,44	1,34%	-	-	-	-	71,60	69,98	72,00	70,49	4.230.524
COP ConocoPhillips	128,89	-0,36%	-	-	-	-	128,00	127,81	129,68	129,35	4.890.989
COST Costco Wholesale	974,51	0,07%	-	-	-	-	978,00	968,05	980,81	973,82	42.693.064
CPB Campbell Soup	20,83	-0,41%	-	-	-	-	21,03	20,62	21,12	20,91	973.381
CPRT Copart	33,07	0,70%	-	-	-	-	33,13	32,24	33,57	32,84	39.949
CPT Camden Property...	97,35	-0,57%	-	-	-	-	98,62	97,13	98,62	97,91	1.752.300
CRL Charles River L...	165,94	4,24%	-	-	-	-	163,82	159,17	166,00	159,19	7.640.044
CRM Salesforce.com	181,92	-0,60%	-	-	-	-	185,70	179,85	187,39	183,02	5.520.726
CRWD Crowdstrike Hol...	385,72	-1,85%	-	-	-	-	398,98	383,50	400,32	392,99	17.428.758
CSCO Cisco Systems	81,84	1,21%	-	-	-	-	81,00	80,89	82,68	80,86	507.408
CSGP CoStar Group	41,38	-0,19%	-	-	-	-	41,84	40,33	42,12	41,46	597.693
CSX CSX	39,58	1,81%	-	-	-	-	39,22	39,03	39,72	38,87	1.943.805
CTAS Cintas	176,85	-0,72%	-	-	-	-	184,18	173,59	186,05	178,13	8.117.238
CTRA Coterra Energy ...	35,20	0,50%	-	-	-	-	34,79	34,67	35,30	35,02	394.360
CTSH Cognizant Techn...	59,79	-0,75%	-	-	-	-	60,66	58,87	61,56	60,24	415.600
CTVA Corteva Inc	82,02	1,79%	-	-	-	-	80,66	80,50	82,26	80,58	2.917.697
CVS CVS	72,18	-0,85%	-	-	-	-	72,74	71,44	73,38	72,80	547.630
CVX Chevron	205,16	-0,79%	-	-	-	-	206,00	204,66	207,24	206,79	6.406.121
CZR CAESARS ENTMNT	26,80	1,86%	-	-	-	-	26,46	26,32	26,86	26,31	1.103.168
D Dominion Resources	60,67	0,66%	-	-	-	-	60,74	60,33	61,29	60,27	3.568.185
DAL Delta Air Lines...	67,97	1,98%	-	-	-	-	67,01	67,01	68,60	66,65	229.127
DASH DOORDASH INC	152,87	-1,20%	-	-	-	-	157,87	150,87	159,05	154,73	4.582.125
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,34	2,23%	-	-	-	-	46,00	45,56	46,44	45,33	1.086.302
DE Deere &	577,99	-0,86%	-	-	-	-	588,58	577,11	590,69	583,02	15.057.217
DECK Deckers Outdoor	100,04	-1,33%	-	-	-	-	102,49	98,85	103,18	101,39	885.454
DELL Dell	184,06	4,04%	-	-	-	-	177,76	177,62	184,86	176,91	2.679.914
DG Dollar General	119,54	1,41%	-	-	-	-	119,50	116,60	120,34	117,88	3.943.386
DGX Quest Diagnostics	196,36	0,14%	-	-	-	-	196,77	194,28	197,72	196,08	4.137.698
DHI D.R. Horton	137,69	-0,47%	-	-	-	-	140,15	133,52	140,51	138,33	1.405.213
DHR Danaher	187,12	-1,57%	-	-	-	-	191,77	184,99	192,96	190,10	7.385.814
DIS Walt Disney	95,96	-0,45%	-	-	-	-	96,82	95,06	97,18	96,39	3.957.678
DLR Digital Realty ...	176,38	0,96%	-	-	-	-	177,13	174,84	178,09	174,71	8.130.060
DLTR Dollar Tree	106,61	0,08%	-	-	-	-	108,07	106,03	108,85	106,53	885.609
DOC Peak	16,83	0,75%	-	-	-	-	16,74	16,56	16,97	16,70	936.866
DOV Dover	215,09	-0,23%	-	-	-	-	217,96	211,75	218,78	215,58	10.229.035
DOW Dow Inc.	39,63	3,43%	-	-	-	-	38,30	38,00	39,70	38,31	256.929
DPZ Domino's Pizza	362,44	0,65%	-	-	-	-	362,70	359,06	364,51	360,09	15.413.123
DRI Darden Restaurants	201,69	0,58%	-	-	-	-	199,96	196,08	201,76	200,52	900.546
DTE DTE Energy	143,43	0,08%	-	-	-	-	144,63	143,37	145,25	143,32	7.272.618
DUK Duke Energy	128,15	0,60%	-	-	-	-	128,20	127,18	129,00	127,38	5.238.516
DVA DaVita	155,10	1,19%	-	-	-	-	153,57	152,06	155,61	153,28	2.929.374
DVN Devon Energy	50,41	0,28%	-	-	-	-	49,92	49,63	50,58	50,27	1.931.258
DXCM DexCom	66,81	0,32%	-	-	-	-	67,22	65,54	68,09	66,60	4.046.147
EA Electronic Arts	202,26	0,32%	-	-	-	-	201,59	201,50	202,46	201,62	3.395.541
EBAY eBay	89,48	0,43%	-	-	-	-	89,78	89,23	91,88	89,10	1.797.832
ECL Ecolab	268,55	1,54%	-	-	-	-	268,46	265,11	270,90	264,49	1.398.877
ED Consolidated Ed...	109,98	0,09%	-	-	-	-	110,21	109,33	111,13	109,88	443.329
EFX Equifax	172,54	1,79%	-	-	-	-	173,00	167,77	175,85	169,50	2.092.738
EG Everest Re Group	323,92	0,05%	-	-	-	-	326,39	323,54	327,59	323,77	1.919.874
EIX Edison Internat...	71,20	-0,11%	-	-	-	-	71,91	71,17	72,12	71,28	3.714.504
EL Estee Lauder Co...	73,10	2,27%	-	-	-	-	72,78	70,58	74,38	71,48	3.397.688
ELV Elevance Health...	296,05	1,97%	-	-	-	-	296,78	289,30	299,88	290,33	3.136.301
EMN Eastman Chemical	71,48	2,19%	-	-	-	-	70,55	70,03	71,64	69,95	1.722.311
EMR Emerson Electric	130,87	0,55%	-	-	-	-	132,46	129,44	132,52	130,15	6.186.094
ENPH Enphase Energy Inc	42,54	3,83%	-	-	-	-	40,99	39,91	42,69	40,97	1.584.275
EOG EOG Resources	143,18	0,46%	-	-	-	-	141,92	141,00	143,55	142,53	3.806.583
EPAM EPAM Systems, Inc.	133,30	0,20%	-	-	-	-	135,25	130,05	137,00	133,04	5.907.989
EQIX Equinix	966,03	0,16%	-	-	-	-	970,19	964,23	977,83	964,53	15.466.140
EQR Equity Residential	58,46	-0,36%	-	-	-	-	58,77	58,26	59,22	58,67	3.164.089
EQT EQT	67,95	4,01%	-	-	-	-	65,51	65,40	67,99	65,33	843.192
ERIE Erie Indemnity	236,12	-1,83%	-	-	-	-	241,63	233,82	243,55	240,53	2.316.809
ES EnergySolutions	67,06	-0,61%	-	-	-	-	68,47	66,98	68,95	67,47	3.190.983
ESS Essex Property ...	242,44	-0,44%	-	-	-	-	244,95	241,53	245,60	243,50	4.794.251
ETN Eaton	375,07	0,26%	-	-	-	-	378,47	372,77	380,45	374,10	19.025.051
ETR Entergy	102,78	0,25%	-	-	-	-	103,37	102,36	103,74	102,52	1.306.128
EVRG Evergy Inc	79,97	0,04%	-	-	-	-	80,51	79,80	80,65	79,93	2.800.534
EW Edwards Lifesci...	82,63	1,15%	-	-	-	-	82,44	81,28	83,09	81,69	3.383.451
EXC Exelon	47,67	0,79%	-	-	-	-	47,59	47,34	48,06	47,29	1.058.306
EXE Expand Energy Corp	113,92	3,86%	-	-	-	-	110,49	109,80	114,10	109,69	7.019.067
EXPD Expeditors Inte...	143,14	0,82%	-	-	-	-	143,05	141,81	144,32	141,97	6.172.483
EXPE Expedia	236,18	-0,34%	-	-	-	-	237,34	230,60	245,54	236,99	6.392.920
EXR Extra Space Sto...	130,06	0,21%	-	-	-	-	130,80	127,65	131,24	129,79	5.102.124
F Ford Motor Company	11,68	-1,39%	-	-	-	-	11,95	11,67	12,01	11,84	655.750
FANG Diamondback Ene...	196,00	-0,54%	-	-	-	-	194,63	194,02	197,14	197,06	1.964.508
FAST Fastenal	45,38	1,08%	-	-	-	-	45,20	44,56	45,55	44,89	1.610.949
FCX Freeport-McMora...	57,10	1,09%	-	-	-	-	57,83	56,82	58,15	56,48	327.154
FDS FactSet Researc...	193,92	-1,76%	-	-	-	-	200,00	191,23	201,97	197,40	4.337.021
FDX FedEx	357,80	-0,60%	-	-	-	-	361,15	352,76	362,00	359,96	10.404.466
FE FirstEnergy	49,55	0,79%	-	-	-	-	49,61	49,33	49,97	49,16	775.160
FFIV F5 Networks	298,07	3,12%	-	-	-	-	292,87	290,93	300,62	289,04	11.800.393
FICO Fair Isaac and	1.042,98	4,82%	-	-	-	-	1.015,45	1.006,50	1.044,75	995,00	19.197.090
FIS Fidelity Nation...	47,58	-3,17%	-	-	-	-	49,60	47,28	50,25	49,14	1.946.070
FISV Fiserv	56,62	0,50%	-	-	-	-	57,13	55,44	57,95	56,34	1.790.268
FITB Fifth Third Ban...	45,82	-0,38%	-	-	-	-	46,12	45,33	46,71	45,99	1.115.000
FOX Fox Corp Class B	52,31	-0,40%	-	-	-	-	52,52	51,39	52,86	52,52	1.904.921
FOXA Fox Corp. Cl A	58,50	-0,44%	-	-	-	-	58,34	57,31	59,14	58,76	1.227.623
FRT Federal Realty ...	103,20	0,08%	-	-	-	-	103,38	102,24	103,78	103,12	2.361.835
FSLR First Solar	193,48	0,33%	-	-	-	-	195,44	193,32	197,35	192,85	10.010.849
FTNT Fortinet Inc	78,91	-0,55%	-	-	-	-	80,13	78,46	81,52	79,34	634.317
FTV Fortive Corp	54,75	-0,27%	-	-	-	-	55,49	53,86	55,83	54,90	1.272.007
GD General Dynamics	352,51	1,81%	-	-	-	-	349,56	347,75	354,10	346,23	6.865.485
GE General Electric	296,51	2,02%	-	-	-	-	295,10	293,09	297,87	290,63	1.690.375
GEHC GE Healthcare T...	72,20	1,75%	-	-	-	-	72,13	71,83	73,09	70,96	1.765.723
GEN Gen Digital Inc.	19,46	-1,59%	-	-	-	-	20,11	19,37	20,28	19,77	687.442
GEV GE Vernova LLC	923,57	1,56%	-	-	-	-	927,00	920,91	948,38	909,41	10.691.246
GILD Gilead Sciences	138,27	0,12%	-	-	-	-	139,76	137,92	140,42	138,11	792.149
GIS General Mills	36,18	-1,70%	-	-	-	-	36,68	35,64	36,74	36,80	1.144.975
GL GREAT LAKES REIT	137,45	-0,82%	-	-	-	-	139,51	136,83	140,18	138,58	1.282.271
GLW Corning	146,34	3,05%	-	-	-	-	144,81	143,35	150,25	142,01	4.997.657
GM General Motors Co	76,47	-0,14%	-	-	-	-	77,90	76,40	78,29	76,57	3.616.183
GNRC Generac Holding...	205,25	-1,89%	-	-	-	-	211,81	183,83	211,98	209,21	7.694.207
GOOG Google Inc.	289,55	0,12%	-	-	-	-	292,15	287,37	294,66	289,20	342.538
GOOGL Google Inc.	290,93	0,17%	-	-	-	-	293,44	289,24	296,00	290,44	3.072.221
GPC Genuine Parts	105,12	2,05%	-	-	-	-	103,98	103,49	105,68	103,01	3.563.673
GPN Global Payments	70,78	-0,27%	-	-	-	-	71,71	69,44	73,21	70,97	4.043.945
GRMN Garmin	244,84	1,55%	-	-	-	-	244,97	242,36	245,83	241,11	5.392.111
GS Goldman Sachs G...	841,95	0,75%	-	-	-	-	845,01	833,90	854,75	835,72	7.809.086
GWW W.W. Grainger	1.075,62	0,96%	-	-	-	-	1.076,25	1.060,49	1.083,22	1.065,40	11.686.611
HAL Halliburton	38,65	1,42%	-	-	-	-	38,00	37,97	38,83	38,11	2.252.445
HAS Hasbro	92,20	-0,44%	-	-	-	-	92,71	91,35	93,67	92,60	4.268.168
HBAN Huntington Banc...	15,55	0,45%	-	-	-	-	15,61	15,30	15,73	15,48	640.955
HCA HCA-The Healthcare	484,21	-0,31%	-	-	-	-	484,14	477,97	488,64	485,72	23.908.353
HD Home Depot	332,54	0,49%	-	-	-	-	335,00	326,99	337,19	330,91	5.049.287
HIG Hartford Financ...	134,10	-0,97%	-	-	-	-	136,01	134,00	136,74	135,41	4.378.767
HII HEALTHCARE INTE...	402,51	0,11%	-	-	-	-	406,32	399,50	409,41	402,08	5.645.605
HLT HILTON HOTELS	303,07	1,05%	-	-	-	-	302,53	300,48	304,85	299,91	2.581.550
HOLX Hologic	75,54	-0,02%	-	-	-	-	75,55	75,49	75,65	75,55	4.269.163
HON Honeywell Inter...	225,81	1,91%	-	-	-	-	223,82	222,64	227,61	221,57	11.954.381
HPE Hewlett Packard...	25,80	7,93%	-	-	-	-	24,39	24,09	26,43	23,90	95.003
HPQ Hewlett-Packard	19,47	3,07%	-	-	-	-	19,12	19,09	20,14	18,89	601.701
HRL Hormel Foods	23,06	1,79%	-	-	-	-	22,84	22,58	23,11	22,65	793.691
HSIC Henry Schein	74,20	0,24%	-	-	-	-	74,68	72,82	75,11	74,02	2.012.972
HST Host Marriott F...	19,49	2,74%	-	-	-	-	19,21	19,12	19,51	18,97	87.822
HSY Hershey Foods	217,03	0,85%	-	-	-	-	215,84	212,18	217,64	215,20	10.434.368
HUM Humana	174,17	1,13%	-	-	-	-	174,00	169,29	175,17	172,23	8.094.028
HWM Howmet Aerospac...	241,52	0,84%	-	-	-	-	242,00	240,77	243,66	239,51	9.040.148
IBM International B...	241,45	0,36%	-	-	-	-	243,60	238,00	246,19	240,59	7.844.469
ICE Intercontinenta...	156,79	0,62%	-	-	-	-	156,66	153,58	158,04	155,82	3.427.586
IDXX IDEXX Laboratories	575,39	0,91%	-	-	-	-	581,10	562,35	581,63	570,21	9.451.932
IEX IDEX	191,72	-0,60%	-	-	-	-	195,06	189,22	195,43	192,88	7.860.903
IFF Internationa Fl...	70,70	4,12%	-	-	-	-	68,78	67,99	71,00	67,90	4.299.762
INCY Incyte	92,24	1,79%	-	-	-	-	91,00	91,00	93,83	90,62	4.019.266
INTC Intel	47,20	7,12%	-	-	-	-	45,85	45,45	47,85	44,06	2.639.664
INTU Intuit	426,96	-1,27%	-	-	-	-	438,26	417,21	442,50	432,45	12.217.033
INVH Invitation Home...	24,90	-0,46%	-	-	-	-	25,20	24,77	25,25	25,01	1.505.401
IP International P...	36,47	0,90%	-	-	-	-	36,67	35,76	36,95	36,14	1.680.326
IQV IQVIA Holdings ...	165,39	-0,42%	-	-	-	-	168,58	163,23	171,07	166,09	10.645.667
IR Ingersoll-Rand ...	83,66	0,61%	-	-	-	-	84,30	82,49	84,78	83,15	245.960
IRM Iron Mountain	100,54	-0,17%	-	-	-	-	102,08	100,03	102,23	100,71	4.643.540
ISRG Intuitive Surgical	469,88	-0,43%	-	-	-	-	474,46	468,50	480,18	471,91	6.822.658
IT Gartner	150,26	-0,74%	-	-	-	-	153,60	144,22	154,75	151,38	8.357.912
ITW Illinois Tool W...	266,46	0,53%	-	-	-	-	267,31	263,30	268,41	265,04	14.116.519
IVZ Invesco	24,36	1,56%	-	-	-	-	24,35	23,97	24,60	23,98	1.148.704
J Jacobs Solution...	130,07	0,93%	-	-	-	-	130,60	127,94	131,72	128,87	5.084.827
JBHT J.B. Hunt Trans...	209,06	1,91%	-	-	-	-	206,98	204,83	209,92	205,14	7.828.879
JBL Jabil Circuit	283,23	2,11%	-	-	-	-	279,38	274,94	283,76	277,38	15.128.164
JCI Johnson Controls	137,45	0,75%	-	-	-	-	137,08	136,43	138,38	136,43	5.870.215
JKHY Jack Henry & As...	157,41	-0,92%	-	-	-	-	159,54	153,58	161,40	158,87	4.794.079
JNJ Johnson & Johnson	239,93	1,98%	-	-	-	-	236,80	235,73	241,46	235,27	6.144.847
JPM J P Morgan Chase	295,50	1,06%	-	-	-	-	294,15	292,44	297,64	292,40	8.925.282
KEY KeyCorp	19,99	0,86%	-	-	-	-	20,00	19,72	20,17	19,82	1.048.216
KEYS Keysight Techno...	293,17	-1,81%	-	-	-	-	300,00	290,28	301,74	298,58	12.585.995
KHC Kraft Heinz Co	21,52	0,94%	-	-	-	-	21,48	21,28	21,68	21,32	943.867
KIM Kimco Realty	22,42	-0,64%	-	-	-	-	22,64	22,38	22,71	22,56	840.899
KKR Kohlberg Kravis...	88,90	-2,21%	-	-	-	-	92,30	88,86	93,02	90,91	5.394.897
KLAC KLA-Tencor	1.544,04	-1,41%	-	-	-	-	1.574,31	1.534,65	1.576,03	1.566,19	34.036.818
KMB Kimberly-Clark	99,34	0,42%	-	-	-	-	99,70	98,05	99,70	98,92	4.368.278
KMI KINDER MORGAN	33,99	0,18%	-	-	-	-	33,76	33,67	34,26	33,93	238.644
KMX CarMax	41,86	-0,57%	-	-	-	-	42,63	40,12	43,28	42,10	1.565.857
KO Coca-Cola	75,26	0,78%	-	-	-	-	74,59	74,07	75,65	74,67	835.632
KR Kroger	70,37	-2,10%	-	-	-	-	72,15	69,96	72,15	71,88	1.520.696
L Loews	106,34	-0,75%	-	-	-	-	107,55	106,32	108,07	107,14	1.439.950
LDOS Leidos Holdings...	158,80	-0,12%	-	-	-	-	160,00	156,82	161,01	158,99	4.566.135
LEN Lennar	92,18	-0,22%	-	-	-	-	93,73	89,64	94,09	92,38	3.755.321
LH Laboratory of A...	266,01	-0,04%	-	-	-	-	267,45	265,47	269,97	266,12	4.563.402
LHX L3Harris Techno...	352,06	0,18%	-	-	-	-	352,91	350,20	356,72	351,42	22.273.428
LII Lennox Internat...	481,72	1,00%	-	-	-	-	485,10	471,14	489,05	476,97	8.063.993
LIN Linde Group	492,36	2,61%	-	-	-	-	483,15	481,95	492,41	479,84	15.889.934
LKQ LKQ Corporation	29,48	1,03%	-	-	-	-	29,45	28,89	29,77	29,18	1.712.906
LLY Eli Lilly and	916,45	1,49%	-	-	-	-	912,49	909,09	922,15	903,02	56.072.993
LMT Lockheed Martin	624,40	2,33%	-	-	-	-	612,50	612,42	626,93	610,17	30.398.914
LNT Alliant Energy	69,77	0,16%	-	-	-	-	70,00	69,49	70,38	69,66	2.568.583
LOW Lowe's Companies	236,21	0,76%	-	-	-	-	237,34	233,38	238,79	234,43	4.993.952
LRCX Lam Research	233,41	-2,27%	-	-	-	-	236,15	227,36	237,10	238,84	11.312.916
LULU Lululemon Athle...	158,70	-1,40%	-	-	-	-	162,60	156,83	163,63	160,95	3.460.930
LUV Southwest Airlines	40,17	0,85%	-	-	-	-	40,74	39,82	41,67	39,83	914.269
LVS Las Vegas Sands	54,14	-1,39%	-	-	-	-	55,36	53,96	55,74	54,90	1.231.625
LW Lamb Weston Hol...	41,77	0,67%	-	-	-	-	41,49	40,77	41,84	41,49	1.051.518
LYB LyondellBasell ...	77,20	1,57%	-	-	-	-	75,80	75,54	77,37	76,01	2.046.804
LYV Live Nation Ent...	154,96	1,48%	-	-	-	-	154,05	152,32	156,09	152,70	9.713.974
MA Mastercard	502,78	0,77%	-	-	-	-	501,29	494,56	506,25	498,93	14.480.567
MAA Mid-America Apa...	121,66	-0,12%	-	-	-	-	122,76	121,42	122,99	121,81	2.381.495
MAR Marriot Interna...	326,76	0,76%	-	-	-	-	326,19	322,25	329,07	324,29	13.962.782
MAS Masco	61,52	1,90%	-	-	-	-	61,29	59,96	61,68	60,37	2.394.902
MCD McDonald's	311,67	1,24%	-	-	-	-	310,06	308,11	312,94	307,84	4.710.580
MCHP Microchip Techn...	65,15	-0,73%	-	-	-	-	66,25	65,06	68,10	65,63	707.268
MCK McKesson	879,72	-0,25%	-	-	-	-	881,33	877,03	892,22	881,94	22.345.768
MCO Moody's	428,07	-0,09%	-	-	-	-	433,41	422,35	438,52	428,46	20.904.370
MDLZ Mondelez Intern...	57,41	0,39%	-	-	-	-	56,98	56,24	57,53	57,18	3.324.151
MDT Medtronic	87,89	1,51%	-	-	-	-	86,90	86,34	88,07	86,58	4.193.144
MET MetLife	70,40	0,73%	-	-	-	-	70,58	69,48	71,18	69,89	436.902
META Meta Platforms Inc	594,97	0,35%	-	-	-	-	598,74	593,40	603,67	592,92	29.857.974
MGM MGM Resorts Int...	37,48	0,98%	-	-	-	-	37,44	36,72	37,81	37,11	1.126.424
MHK Mohawk Industries	101,91	-0,05%	-	-	-	-	102,15	99,59	103,30	101,96	3.952.681
MKC McCormick	52,77	1,27%	-	-	-	-	52,46	51,29	52,79	52,11	2.493.752
MKTX MarketAxess	166,23	-0,19%	-	-	-	-	168,12	164,56	169,95	166,55	2.494.447
MLM Martin Marietta...	589,42	2,30%	-	-	-	-	585,36	571,35	590,07	576,18	12.088.902
MMM 3M	148,05	0,94%	-	-	-	-	148,48	146,47	149,17	146,67	2.966.626
MNST MONSTER WORLDWIDE	73,16	0,22%	-	-	-	-	73,18	72,22	73,99	73,00	4.065.282
MO Altria Group	63,77	0,81%	-	-	-	-	63,05	62,87	64,19	63,26	199.090
MOH Molina Healthcare	139,81	-1,37%	-	-	-	-	142,40	136,45	144,31	141,74	4.717.580
MOS Mosaic	26,20	3,95%	-	-	-	-	25,14	24,78	26,21	25,20	73.739
MPC Marathon Petrol...	241,26	-1,09%	-	-	-	-	242,50	239,37	246,48	243,91	5.299.890
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,38	2,59%	-	-	-	-	117,30	116,80	120,12	116,37	426.306
MRNA Moderna Inc.	53,55	4,29%	-	-	-	-	52,57	52,53	54,24	51,34	3.264.799
MRSH Marsh & Mclenna...	173,97	0,50%	-	-	-	-	171,91	169,74	174,44	173,10	8.492.172
MS Morgan Stanley	165,69	-0,11%	-	-	-	-	166,80	164,00	168,81	165,87	4.745.030
MSCI Msci Inc.	530,88	-1,26%	-	-	-	-	541,31	525,00	542,21	537,65	9.281.906
MSFT Microsoft	371,03	-0,46%	-	-	-	-	376,92	369,63	377,06	372,74	7.278.124
MSI Motorola Soluti...	451,00	-0,82%	-	-	-	-	456,21	438,33	457,56	454,75	23.310.837
MTB M&T Bank	204,80	0,50%	-	-	-	-	205,35	202,83	207,22	203,78	5.289.779
MTCH Match Group Inc	30,36	-0,10%	-	-	-	-	30,60	29,82	30,78	30,39	784.442
MTD Mettler-Toledo ...	1.266,14	0,13%	-	-	-	-	1.290,34	1.248,06	1.299,99	1.264,46	11.492.753
MU Micron Technology	382,19	-3,37%	-	-	-	-	383,00	371,38	388,92	395,53	11.906.747
NCLH Norwegian Cruis...	20,25	2,98%	-	-	-	-	20,58	19,91	20,65	19,66	27.088
NDAQ The NASDAQ OMX ...	83,72	-0,66%	-	-	-	-	84,89	83,27	85,67	84,28	2.495.023
NDSN Nordson Corpora...	270,99	0,67%	-	-	-	-	272,40	268,04	272,63	269,19	3.387.375
NEE NextEra Energy,...	91,19	-0,47%	-	-	-	-	92,41	91,07	92,57	91,62	2.133.299
NEM Newmont Mining	101,53	2,53%	-	-	-	-	103,94	101,24	103,94	99,02	431.096
NFLX Netflix	92,27	1,48%	-	-	-	-	91,71	91,24	92,52	90,92	5.460.262
NI NiSource	45,69	0,01%	-	-	-	-	46,06	45,51	46,21	45,68	1.006.760
NKE Nike	52,98	-0,95%	-	-	-	-	53,76	52,56	54,22	53,49	575.098
NOC Northrop Grumman	691,14	1,32%	-	-	-	-	685,48	681,80	692,79	682,16	20.084.528
NOW Servicenow Inc	103,05	-1,53%	-	-	-	-	106,50	101,14	106,88	104,65	5.317.380
NRG NRG Energy	151,03	-0,07%	-	-	-	-	152,64	150,36	154,82	151,13	1.938.621
NSC Norfolk Souther	282,40	-0,44%	-	-	-	-	286,01	282,40	286,22	283,64	4.148.456
NTAP NetApp	105,52	1,16%	-	-	-	-	104,67	104,26	107,41	104,31	5.772.155
NTRS Northern Trust	139,66	-0,51%	-	-	-	-	141,25	139,06	142,83	140,37	6.730.634
NUE Nucor	165,24	1,54%	-	-	-	-	164,67	163,95	166,35	162,74	9.508.405
NVDA NVIDIA	178,66	1,97%	-	-	-	-	177,10	176,85	181,22	175,20	7.200.355
NVR NVR	6.545,50	0,70%	-	-	-	-	6.511,02	6.400,00	6.551,98	6.499,93	4.647.305
NWS News Corp	27,60	1,56%	-	-	-	-	27,39	27,00	27,65	27,17	1.508.260
NWSA News	24,27	1,23%	-	-	-	-	24,17	23,79	24,36	23,97	499.835
NXPI NXP Semiconductors	197,58	1,12%	-	-	-	-	199,20	195,98	202,00	195,39	11.835.042
O Realty Income C...	60,07	-0,65%	-	-	-	-	60,50	59,85	60,74	60,46	3.638.019
ODFL Old Dominion Fr...	189,00	2,15%	-	-	-	-	186,11	184,22	190,52	185,03	12.258.351
OKE ONEOK	92,12	1,30%	-	-	-	-	90,14	89,88	92,89	90,94	4.890.835
OMC Omnicom Group	75,68	0,38%	-	-	-	-	76,06	74,31	76,83	75,39	3.343.769
ON ON Semiconducto...	63,11	1,24%	-	-	-	-	63,88	62,71	64,35	62,34	3.087.783
ORCL Oracle	146,02	-0,73%	-	-	-	-	149,23	144,60	149,84	147,09	539.398
ORLY O'Reilly Automo...	91,15	3,59%	-	-	-	-	88,70	88,26	91,25	87,99	4.087.622
OTIS Otis Elevator C...	78,70	0,91%	-	-	-	-	79,16	77,74	79,38	77,99	3.281.869
OXY Occidental Petr...	61,86	1,00%	-	-	-	-	60,30	60,24	62,26	61,25	2.086.229
PANW Palo Alto Netwo...	153,19	-2,56%	-	-	-	-	159,70	152,79	160,31	157,21	141.088
PAYC Paycom Software...	119,90	0,79%	-	-	-	-	121,68	117,78	123,19	118,96	5.582.784
PAYX Paychex	93,37	3,05%	-	-	-	-	95,21	89,01	95,49	90,61	1.083.372
PCAR PACCAR	116,33	0,46%	-	-	-	-	116,97	116,21	117,59	115,80	4.477.658
PCG Pacific Gas & E...	17,45	0,63%	-	-	-	-	17,51	17,43	17,63	17,34	171.603
PEG Public Service ...	81,06	1,08%	-	-	-	-	81,00	80,49	81,64	80,19	4.127.402
PEP Pepsico	151,73	0,76%	-	-	-	-	151,30	149,03	151,84	150,59	9.557.321
PFE Pfizer	27,31	1,28%	-	-	-	-	27,18	27,04	27,53	26,96	1.682.616
PFG Principal Finan...	88,74	1,16%	-	-	-	-	88,57	87,67	89,20	87,72	2.445.586
PG Procter & Gamble	143,94	0,54%	-	-	-	-	143,74	142,23	144,10	143,16	641.253
PGR Progressive	202,90	-1,61%	-	-	-	-	204,93	202,19	207,70	206,21	1.973.608
PH Parker-Hannifin	921,52	-0,33%	-	-	-	-	936,05	915,54	940,00	924,58	36.797.215
PHM PulteGroup	118,20	0,09%	-	-	-	-	119,72	115,09	120,03	118,09	6.943.541
PKG Packaging of Am...	213,25	-0,12%	-	-	-	-	215,17	212,10	216,03	213,50	4.140.675
PLD ProLogis	130,33	-0,02%	-	-	-	-	131,08	129,50	131,79	130,35	3.021.571
PLTR Palantir Techno...	154,96	0,12%	-	-	-	-	157,42	154,86	160,27	154,78	7.881.421
PM Philip Morris I...	165,49	0,99%	-	-	-	-	164,56	163,00	165,99	163,87	2.759.546
PNC PNC Bank	205,91	-0,21%	-	-	-	-	208,08	203,64	209,27	206,35	1.717.907
PNR Pentair	87,59	0,01%	-	-	-	-	89,03	85,93	89,29	87,58	3.667.306
PNW Pinnacle West C...	97,69	-0,23%	-	-	-	-	98,51	97,65	98,98	97,92	4.771.473
PODD Insulet	216,00	-4,21%	-	-	-	-	225,69	215,26	227,24	225,50	11.726.856
POOL Pool	202,26	-0,48%	-	-	-	-	205,00	200,00	207,50	203,24	5.780.793
PPG PPG Industries	106,68	3,15%	-	-	-	-	105,05	104,15	107,18	103,42	3.978.524
PPL PPL	37,18	0,31%	-	-	-	-	37,36	37,14	37,58	37,06	1.646.704
PRU Prudential Fina...	95,26	0,48%	-	-	-	-	95,72	94,22	96,26	94,80	4.311.908
PSA Public Storage	267,69	-0,10%	-	-	-	-	269,04	262,99	270,58	267,94	10.880.057
PSX Phillips 66	181,27	-1,55%	-	-	-	-	181,90	179,76	185,23	184,12	4.647.400
PTC PAR Technology	143,48	0,36%	-	-	-	-	144,69	140,67	146,00	142,96	8.805.224
PWR Quanta Services	573,46	-0,86%	-	-	-	-	580,00	572,80	582,48	578,44	25.060.775
PYPL Paypal Holdings...	44,84	1,41%	-	-	-	-	45,08	44,20	45,96	44,21	667.279
QCOM QUALCOMM	130,34	1,30%	-	-	-	-	130,16	129,95	131,93	128,67	4.468.446
RCL Royal Caribbean...	279,08	2,08%	-	-	-	-	281,00	276,23	284,74	273,39	17.080.533
REG Regency Centers	74,44	-0,19%	-	-	-	-	74,63	73,91	74,97	74,58	2.327.143
REGN Regeneron Pharm...	750,02	1,12%	-	-	-	-	744,67	744,02	757,98	741,69	19.413.518
RF Regions Financi...	25,77	0,49%	-	-	-	-	25,92	25,42	26,08	25,64	212.097
RJF Raymond James F...	145,83	0,32%	-	-	-	-	146,68	144,24	147,42	145,37	4.413.399
RL Polo Ralph Lauren	345,93	0,71%	-	-	-	-	349,89	340,90	354,02	343,50	7.084.992
RMD ResMed	226,30	-0,83%	-	-	-	-	230,93	219,40	232,60	228,19	6.681.960
ROK Rockwell Automa...	360,63	-0,16%	-	-	-	-	364,31	358,23	368,20	361,22	10.074.920
ROL Rollins Inc.	53,45	0,30%	-	-	-	-	53,91	52,38	54,16	53,29	446.521
ROP Roper Industries	346,74	0,23%	-	-	-	-	348,82	340,41	351,86	345,93	10.150.120
ROST Ross Stores	216,04	0,11%	-	-	-	-	215,62	212,14	216,50	215,80	573.370
RSG Republic Services	215,53	0,12%	-	-	-	-	216,14	210,77	216,47	215,27	8.187.123
RTX United Technolo...	195,05	0,54%	-	-	-	-	196,05	194,05	196,67	194,00	4.441.874
RVTY Perkinelmer Inc	87,74	0,32%	-	-	-	-	88,66	86,28	89,74	87,46	2.839.003
SBAC SBA Communications	165,25	-0,91%	-	-	-	-	168,18	162,41	168,32	166,76	7.971.660
SBUX Starbucks	92,71	0,79%	-	-	-	-	92,33	91,87	93,53	91,98	4.947.933
SCHW The Charles Schwab	94,97	-0,74%	-	-	-	-	95,95	94,39	96,65	95,68	5.946.262
SHW Sherwin-Williams	321,97	2,64%	-	-	-	-	318,13	313,33	322,06	313,70	3.025.552
SJM J.M. Smucker	95,38	-1,53%	-	-	-	-	96,63	94,00	97,27	96,86	5.221.197
SLB Schlumberger	51,91	2,77%	-	-	-	-	50,56	50,54	52,55	50,51	3.278.636
SMCI Super Micro Com...	24,07	8,25%	-	-	-	-	22,63	22,57	24,19	22,23	1.575.560
SNA Snap-On	367,86	1,32%	-	-	-	-	366,47	362,87	368,49	363,08	3.782.337
SNPS Synopsys	410,17	-1,31%	-	-	-	-	422,50	403,33	425,93	415,62	4.876.921
SO Southern	94,61	0,67%	-	-	-	-	94,54	93,85	95,10	93,98	3.002.543
SOLV Solventum Corp	64,63	0,94%	-	-	-	-	64,59	63,13	65,23	64,03	2.885.019
SPG Simon Property ...	181,56	1,85%	-	-	-	-	179,21	179,05	183,31	178,27	373.469
SPGI S&P Global, Inc.	408,41	-0,68%	-	-	-	-	417,73	405,00	419,36	411,20	5.887.566
SRE Sempra Energy	95,33	0,35%	-	-	-	-	95,68	94,45	95,96	95,00	1.953.312
STE STERIS	223,42	0,76%	-	-	-	-	224,37	220,53	226,33	221,73	6.039.043
STLD Steel Dynamics	173,47	2,22%	-	-	-	-	172,52	172,29	174,86	169,70	7.397.628
STT State Street	126,93	0,51%	-	-	-	-	127,59	125,73	128,52	126,28	6.764.480
STX Seagate Technol...	413,36	-2,73%	-	-	-	-	410,16	389,01	422,53	424,96	25.883.776
STZ Constellation B...	151,58	-0,72%	-	-	-	-	152,75	150,18	153,74	152,68	7.892.619
SW Westrock Co	40,71	2,13%	-	-	-	-	40,33	39,43	40,71	39,86	2.135.077
SWK Stanley Black &...	71,81	0,32%	-	-	-	-	72,82	70,59	73,60	71,58	2.643.901
SWKS Skyworks Solutions	56,19	1,50%	-	-	-	-	55,85	55,50	56,80	55,36	3.550.253
SYF Synchrony Finan...	67,63	0,54%	-	-	-	-	67,85	66,97	68,55	67,27	1.076.331
SYK Stryker	327,55	-0,29%	-	-	-	-	332,74	324,93	334,23	328,51	4.732.115
SYY Sysco	82,81	0,57%	-	-	-	-	82,80	81,41	83,24	82,34	1.592.188
T AT&T	28,84	-0,10%	-	-	-	-	28,98	28,71	29,14	28,87	737.122
TAP Molson Coors Br...	41,26	0,23%	-	-	-	-	41,49	41,04	41,76	41,16	116.587
TDG Transdigm Group	1.156,36	-0,55%	-	-	-	-	1.174,16	1.148,98	1.181,80	1.162,78	23.018.502
TDY Teledyne Techno...	625,20	-0,14%	-	-	-	-	633,96	622,96	636,00	626,06	6.191.306
TECH Techne	52,72	0,55%	-	-	-	-	52,69	52,02	53,23	52,43	3.289.043
TEL Tyco Electronics	209,99	1,75%	-	-	-	-	208,60	206,28	210,57	206,37	4.536.414
TER Teradyne, Inc.	323,25	0,97%	-	-	-	-	324,99	313,48	325,81	320,14	15.514.707
TFC Truist Financia...	45,41	0,19%	-	-	-	-	45,79	44,90	46,10	45,32	2.803.168
TGT Target	116,40	0,41%	-	-	-	-	117,50	114,69	117,65	115,92	3.519.936
TJX TJX Companies	159,76	0,87%	-	-	-	-	157,55	156,77	159,91	158,38	1.953.545
TKO Telkonet	194,01	0,27%	-	-	-	-	195,65	190,56	198,54	193,48	8.412.057
TMO Thermo Fisher S...	490,73	0,09%	-	-	-	-	495,41	482,96	499,95	490,29	28.846.091
TMUS T-Mobile US Inc	211,30	0,02%	-	-	-	-	211,87	210,12	212,76	211,26	9.577.595
TPL Texas Pacific L...	530,18	-0,95%	-	-	-	-	535,26	530,01	541,88	535,26	5.267.868
TPR TRANSPRO	146,17	1,49%	-	-	-	-	146,18	145,22	149,53	144,02	516.272
TRGP TRANSIT GROUP	245,39	-0,29%	-	-	-	-	242,47	241,69	247,19	246,10	15.587.173
TRMB Trimble Inc	65,86	0,73%	-	-	-	-	66,21	64,50	66,75	65,38	2.313.794
TROW T. Rowe Price G...	89,56	0,86%	-	-	-	-	89,94	88,43	90,57	88,80	1.954.110
TRV The Travelers C...	290,55	-0,84%	-	-	-	-	294,61	289,58	296,00	293,01	18.650.114
TSCO Tractor Supply	45,95	1,01%	-	-	-	-	46,24	45,19	46,62	45,49	2.226.783
TSLA Tesla Motors	385,94	0,76%	-	-	-	-	389,99	385,01	396,23	383,03	15.073.273
TSN Tyson Foods	61,45	0,92%	-	-	-	-	61,40	60,26	61,50	60,89	2.084.200
TT Ingersoll Rand	433,97	0,90%	-	-	-	-	436,66	428,86	437,00	430,08	27.287.600
TTWO Take-Two Intera...	193,01	0,86%	-	-	-	-	194,06	188,23	195,89	191,37	10.898.889
TXN Texas Instruments	196,79	1,11%	-	-	-	-	197,52	195,52	198,97	194,63	1.254.339
TXT Textron	90,67	0,10%	-	-	-	-	91,39	90,28	92,04	90,58	3.726.446
TYL Tyler Technologies	331,53	-1,99%	-	-	-	-	343,43	327,38	346,52	338,27	6.714.809
UAL United Continen...	92,98	-0,62%	-	-	-	-	96,38	92,80	97,96	93,56	5.959.739
UBER UBER TECHNOLOGI...	73,07	1,01%	-	-	-	-	73,00	72,19	73,84	72,34	251.872
UDR United Dominion...	33,93	-0,54%	-	-	-	-	34,31	33,83	34,45	34,11	1.766.644
UHS Universal Healt...	186,63	0,38%	-	-	-	-	186,31	182,47	188,56	185,92	5.019.600
ULTA Ulta Salon Cosm...	525,96	2,08%	-	-	-	-	524,35	521,00	533,44	515,22	15.007.743
UNH UnitedHealth Group	270,47	-0,66%	-	-	-	-	275,00	267,11	276,08	272,28	17.650.872
UNP Union Pacific	241,27	0,67%	-	-	-	-	241,54	238,58	242,41	239,67	7.567.192
UPS United Parcel S...	98,38	-0,06%	-	-	-	-	99,28	97,58	99,60	98,44	4.728.536
URI United Rentals	747,96	0,15%	-	-	-	-	758,40	737,31	761,60	746,84	22.458.995
USB U.S. Bancorp	51,90	-0,47%	-	-	-	-	52,32	51,43	52,78	52,14	249.823
V Visa	304,87	0,37%	-	-	-	-	305,48	302,17	308,49	303,76	11.464.941
VICI VICI Properties...	27,08	-0,81%	-	-	-	-	27,40	26,97	27,49	27,30	334.953
VLO Valero Energy	234,53	-2,99%	-	-	-	-	238,90	234,30	243,75	241,75	1.651.326
VLTO Veralto Corp	87,10	0,28%	-	-	-	-	87,90	85,63	88,47	86,86	5.179.053
VMC Vulcan Materials	269,48	1,04%	-	-	-	-	270,97	263,59	271,66	266,70	1.207.270
VRSK Verisk Analytics	185,09	-4,95%	-	-	-	-	195,61	182,50	198,67	194,73	10.416.310
VRSN VeriSign	251,71	4,38%	-	-	-	-	245,61	242,66	252,48	241,14	1.867.940
VRTX Vertex Pharmace...	455,06	1,44%	-	-	-	-	449,14	449,14	459,37	448,62	27.411.904
VST Vistra Corp.	151,50	-0,80%	-	-	-	-	155,00	150,38	157,95	152,72	3.557.978
VTR Ventas	82,69	0,62%	-	-	-	-	82,24	82,11	83,40	82,18	4.711.676
VTRS VIATRIS INC	13,50	1,05%	-	-	-	-	13,48	13,47	13,69	13,36	569.498
VZ Verizon Communi...	50,39	-1,03%	-	-	-	-	50,65	50,29	50,83	50,91	789.684
WAB Wabtec	248,30	1,09%	-	-	-	-	247,92	247,37	250,35	245,62	11.622.426
WAT Waters	302,21	0,10%	-	-	-	-	303,62	294,95	307,79	301,92	10.681.915
WDAY Workday Inc	127,12	-1,68%	-	-	-	-	131,41	125,88	133,00	129,29	677.804
WDC Western Digital	296,00	-1,68%	-	-	-	-	292,00	280,75	300,72	301,05	17.605.192
WEC Wisconsin Energy	112,73	-0,31%	-	-	-	-	113,62	112,62	114,01	113,08	5.502.784
WELL Welltower Inc	196,74	0,07%	-	-	-	-	196,50	195,63	198,53	196,61	2.893.455
WFC Wells Fargo	80,26	0,82%	-	-	-	-	79,51	79,33	80,79	79,61	2.642.721
WM Waste Management	224,79	-0,07%	-	-	-	-	224,72	219,10	225,58	224,94	10.023.386
WMB Williams Companies	73,79	-0,90%	-	-	-	-	74,58	73,70	74,73	74,46	803.352
WMT Wal-Mart Stores	123,03	0,80%	-	-	-	-	122,81	121,78	123,49	122,05	2.910.767
WRB W.R. Berkley	64,49	-0,84%	-	-	-	-	64,84	63,68	65,33	65,03	1.039.756
WSM Williams-Sonoma	181,93	0,46%	-	-	-	-	182,57	176,30	185,29	181,09	7.439.482
WST West Pharmaceut...	247,02	0,71%	-	-	-	-	246,92	242,70	250,00	245,27	9.584.376
WTW Willis Towers W...	289,47	-1,33%	-	-	-	-	294,84	287,62	295,79	293,36	6.590.074
WY Weyerhaeuser	23,65	0,47%	-	-	-	-	23,83	23,29	23,89	23,54	1.467.388
WYNN Wynn Resorts	101,88	-0,87%	-	-	-	-	103,88	100,56	105,42	102,77	6.155.080
XEL Xcel Energy	77,70	-0,33%	-	-	-	-	78,38	77,68	78,58	77,96	1.436.207
XOM Exxon Mobil	163,25	-1,29%	-	-	-	-	163,87	162,93	165,00	165,38	8.232.208
XYL Xylem Inc	121,72	1,05%	-	-	-	-	122,21	120,16	122,53	120,45	267.175
YUM Yum! Brands	159,16	-0,17%	-	-	-	-	160,16	158,33	161,76	159,43	10.165.549
ZBH Zimmer Biomet H...	87,66	1,55%	-	-	-	-	86,91	86,15	87,95	86,32	4.550.080
ZBRA Zebra Technologies	208,39	0,43%	-	-	-	-	210,84	201,46	212,20	207,49	4.075.900
ZTS Zoetis Inc.	116,73	0,69%	-	-	-	-	117,26	115,30	118,14	115,93	4.190.724