Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	149,07	2,27%	-	-	-	-	147,48	147,15	150,03	145,76	567.938
AAPL Apple	259,80	0,29%	-	-	-	-	259,08	256,22	260,21	259,04	13.862.928
ABBV AbbVie Inc.	219,22	-2,19%	-	-	-	-	223,75	219,02	225,12	224,13	4.513.959
ABNB AIRBNB INC	139,12	0,33%	-	-	-	-	140,01	137,91	141,40	138,66	5.586.364
ABT Abbott Laborato...	125,88	-0,24%	-	-	-	-	126,42	125,23	127,14	126,18	4.480.824
ACGL Arch Capital Group	95,57	-0,84%	-	-	-	-	95,89	95,42	96,71	96,38	3.434.021
ACN Accenture.	281,92	0,04%	-	-	-	-	281,96	277,33	284,40	281,82	13.996.764
ADBE Adobe Systems	333,33	-1,68%	-	-	-	-	335,88	328,00	335,88	339,04	20.141.799
ADI Analog Devices	302,47	1,10%	-	-	-	-	299,77	297,12	303,20	299,16	14.934.814
ADM Archer-Daniels-...	61,78	0,96%	-	-	-	-	61,77	60,94	62,42	61,19	905.757
ADP Automatic Data ...	266,28	0,23%	-	-	-	-	265,55	264,66	268,08	265,67	14.624.630
ADSK Autodesk	276,45	-0,05%	-	-	-	-	276,80	273,80	278,45	276,58	11.695.835
AEE Ameren	100,31	0,77%	-	-	-	-	100,14	99,77	101,13	99,54	2.259.270
AEP American Electr...	117,00	0,92%	-	-	-	-	116,00	115,95	117,41	115,93	6.122.961
AES The AES	14,41	1,30%	-	-	-	-	14,33	14,29	14,73	14,22	781.947
AFL Aflac	109,62	-0,58%	-	-	-	-	109,87	109,53	110,75	110,26	4.832.598
AIG American Intern...	75,68	-2,85%	-	-	-	-	78,00	75,05	78,35	77,90	1.466.451
AIZ Assurant	237,93	-0,04%	-	-	-	-	237,17	236,68	239,89	238,02	1.369.763
AJG Arthur J. Galla...	264,92	0,14%	-	-	-	-	264,40	263,62	266,67	264,54	10.899.604
AKAM Akamai Technolo...	88,27	2,99%	-	-	-	-	86,18	85,78	88,51	85,71	4.505.566
ALB Albemarle	162,52	2,66%	-	-	-	-	158,07	157,00	162,98	158,31	190.473
ALGN Align Technology	172,41	1,07%	-	-	-	-	171,31	168,02	172,90	170,58	5.047.303
ALL Allstate	213,69	1,23%	-	-	-	-	210,84	210,27	215,00	211,10	12.078.400
ALLE ALLEGIANT BANC	163,74	-0,32%	-	-	-	-	165,99	163,34	166,79	164,27	3.704.618
AMAT Applied Materials	300,77	6,79%	-	-	-	-	288,40	286,50	301,10	281,64	9.196.644
AMCR Amcor	8,64	-0,40%	-	-	-	-	8,66	8,57	8,69	8,67	344.778
AMD Advanced Micro ...	203,60	-0,53%	-	-	-	-	205,72	203,07	207,30	204,68	5.158.206
AME AMTEK	210,68	0,30%	-	-	-	-	210,04	209,29	211,85	210,04	5.495.377
AMGN Amgen	324,61	-1,67%	-	-	-	-	328,81	323,89	332,08	330,11	16.710.923
AMP AMERIPRISE FINA...	509,75	1,25%	-	-	-	-	504,32	501,09	510,32	503,47	6.695.057
AMT American Tower	168,63	-1,00%	-	-	-	-	169,44	166,88	170,07	170,33	3.713.570
AMZN Amazon	247,00	0,29%	-	-	-	-	244,57	242,24	247,27	246,29	464.854
ANET Arista Networks	123,70	-0,02%	-	-	-	-	124,57	121,90	124,83	123,72	255.812
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	351,71	-0,07%	-	-	-	-	351,41	350,12	353,36	351,97	5.436.381
AOS Smith (A.O.)	70,52	0,17%	-	-	-	-	70,97	69,54	71,68	70,40	1.818.499
APA Apache	25,14	-0,91%	-	-	-	-	25,44	25,08	25,72	25,37	1.275.000
APD Air Products an...	263,91	1,03%	-	-	-	-	260,27	260,06	265,70	261,22	12.686.945
APH Amphenol	140,18	2,88%	-	-	-	-	136,26	135,92	140,25	136,25	5.183.296
APO Apollo Global M...	145,38	-0,55%	-	-	-	-	147,33	142,71	148,08	146,19	2.377.254
APTV Aptiv Plc	88,36	2,20%	-	-	-	-	86,89	85,70	88,36	86,45	2.267.189
ARE Alexandria Real...	53,90	1,18%	-	-	-	-	53,50	52,94	54,24	53,27	2.255.931
ATO Atmos Energy	166,77	-0,20%	-	-	-	-	167,20	166,39	168,62	167,10	2.861.940
AVB AvalonBay Commu...	179,91	-2,27%	-	-	-	-	183,91	178,01	184,30	184,08	7.554.421
AVGO Broadcom Inc.	345,49	3,91%	-	-	-	-	337,92	333,50	347,39	332,48	1.122.843
AVY Avery Dennison	188,37	1,26%	-	-	-	-	185,86	184,98	188,62	186,02	3.618.399
AWK American Water ...	128,14	-0,87%	-	-	-	-	128,57	127,57	129,92	129,27	3.289.995
AXON Axion Spatial I...	632,91	3,25%	-	-	-	-	617,72	615,00	636,01	612,98	10.536.686
AXP American Express	376,40	-1,72%	-	-	-	-	383,00	373,83	384,89	382,98	21.371.239
AZO AutoZone	3.417,19	3,11%	-	-	-	-	3.303,69	3.303,69	3.427,14	3.313,99	51.999.380
BA Boeing	234,71	3,22%	-	-	-	-	228,34	228,30	235,11	227,38	15.221.648
BAC Bank of America	55,89	-0,53%	-	-	-	-	56,17	55,84	56,61	56,18	381.415
BALL Ball Corporation	55,60	1,40%	-	-	-	-	55,25	54,59	55,70	54,83	1.891.401
BAX Baxter Internat...	21,10	1,96%	-	-	-	-	20,90	20,61	21,25	20,69	469.322
BBY Best Buy	70,84	-1,35%	-	-	-	-	72,46	69,77	73,42	71,81	1.093.486
BDX Becton Dickinso...	202,58	-1,27%	-	-	-	-	205,97	201,40	206,37	205,18	6.707.424
BEN Franklin Resources	25,64	0,73%	-	-	-	-	25,44	25,42	25,85	25,45	1.295.003
BF.B Brown-Forman Cl B	25,89	0,78%	-	-	-	-	25,80	25,58	25,94	25,69	1.435.419
BG Bunge	99,63	2,17%	-	-	-	-	98,91	97,90	99,79	97,51	4.258.485
BIIB Biogen Idec	187,37	0,74%	-	-	-	-	186,74	186,49	190,20	186,00	10.137.279
BK Bank of New Yor...	119,27	-0,65%	-	-	-	-	119,73	119,27	120,78	120,05	2.037.762
BKNG Banknorth Group	5.496,86	0,95%	-	-	-	-	5.415,06	5.393,00	5.518,84	5.445,00	46.932.191
BKR Baker Hughes, A...	50,02	-0,36%	-	-	-	-	50,26	49,64	50,72	50,20	1.121.648
BLDR Builders FirstS...	124,57	11,93%	-	-	-	-	113,75	113,75	124,98	111,29	3.446.215
BLK BlackRock	1.085,98	-0,18%	-	-	-	-	1.090,23	1.080,00	1.092,77	1.087,92	29.368.157
BMY Bristol-Myers S...	55,80	-0,19%	-	-	-	-	55,72	55,62	56,33	55,90	1.999.581
BR Broadridge Fina...	223,29	0,17%	-	-	-	-	222,79	221,96	224,34	222,91	3.239.268
BRK.B BERKSHIRE HATHA...	499,66	-0,02%	-	-	-	-	498,94	496,41	500,28	499,77	6.733.918
BRO Brown & Brown	80,52	-0,09%	-	-	-	-	80,67	79,65	80,90	80,59	3.766.081
BSX Boston Scientific	97,47	-0,92%	-	-	-	-	98,95	97,24	99,09	98,38	4.767.453
BX The Blackstone ...	158,08	1,79%	-	-	-	-	155,85	154,00	158,29	155,30	1.545.548
BXP Boston Properties	67,96	1,36%	-	-	-	-	67,14	66,71	68,08	67,05	1.331.812
C Citigroup	121,19	0,49%	-	-	-	-	120,94	120,15	121,74	120,60	7.707.684
CAG ConAgra Foods	16,93	2,08%	-	-	-	-	16,72	16,51	17,01	16,58	524.455
CAH Cardinal Health	201,22	-0,63%	-	-	-	-	203,79	200,55	204,34	202,49	6.212.668
CARR Carrier Global ...	56,16	4,26%	-	-	-	-	54,55	54,18	56,23	53,86	1.646.352
CAT Caterpillar	617,60	1,56%	-	-	-	-	609,97	608,20	619,15	608,13	38.879.155
CB Chubb	308,09	-1,57%	-	-	-	-	311,85	308,00	313,00	313,00	11.175.657
CBOE CBOE	261,61	0,41%	-	-	-	-	260,77	259,63	262,71	260,54	10.806.847
CBRE CBRE Group	165,73	-0,14%	-	-	-	-	166,99	165,73	168,32	165,96	3.658.821
CCI Crown Castle In...	83,88	-0,76%	-	-	-	-	84,24	83,21	84,46	84,52	3.772.587
CCL Carnival	32,02	1,04%	-	-	-	-	31,77	31,35	32,16	31,69	1.291.527
CDNS Cadence Design ...	327,92	2,86%	-	-	-	-	319,90	315,41	328,59	318,80	14.752.465
CDW CDW common stock	133,71	0,89%	-	-	-	-	132,73	130,73	133,98	132,53	4.095.805
CEG Constellation E...	341,04	5,74%	-	-	-	-	339,50	333,67	343,88	322,54	14.804.887
CF Cf Industries	83,37	2,51%	-	-	-	-	82,00	82,00	84,17	81,33	1.696.663
CFG Citizens Financ...	60,75	-0,78%	-	-	-	-	61,35	60,69	61,77	61,23	475.187
CHD Church & Dwight	85,55	-0,36%	-	-	-	-	85,73	84,81	85,99	85,86	2.707.486
CHRW C.H. Robinson W...	170,43	2,66%	-	-	-	-	166,13	166,13	170,56	166,01	8.973.651
CHTR Charter Communi...	211,11	0,67%	-	-	-	-	210,15	202,56	212,34	209,71	9.512.617
CI CIGNA	279,63	-1,51%	-	-	-	-	286,53	278,20	286,88	283,91	14.877.435
CINF Cincinnati Fina...	163,05	-1,30%	-	-	-	-	165,19	162,86	166,11	165,19	1.978.612
CL Colgate-Palmolive	81,21	0,42%	-	-	-	-	80,86	79,85	81,24	80,87	4.180.772
CLX Clorox	106,10	1,77%	-	-	-	-	104,98	103,26	106,10	104,25	5.927.383
CMCSA Comcast	28,39	0,62%	-	-	-	-	28,13	27,78	28,55	28,21	287.256
CME CME Group	263,05	-1,35%	-	-	-	-	266,78	262,19	267,36	266,64	14.267.832
CMG Chipotle Mexica...	40,11	2,36%	-	-	-	-	39,74	39,05	40,13	39,18	1.202.909
CMI Cummins	553,28	1,61%	-	-	-	-	545,00	543,00	554,15	544,49	10.366.254
CMS CMS Energy	70,10	0,36%	-	-	-	-	69,79	69,74	70,56	69,85	3.734.998
CNC Centene	46,86	-0,13%	-	-	-	-	47,18	46,72	47,47	46,92	2.793.137
CNP CenterPoint Energy	38,10	0,26%	-	-	-	-	38,13	38,02	38,46	38,00	237.211
COF Capital One Fin...	250,17	-2,16%	-	-	-	-	256,00	249,67	256,51	255,68	13.384.846
COO Cooper Companies	83,72	0,70%	-	-	-	-	83,13	82,11	83,88	83,13	5.004.483
COP ConocoPhillips	97,88	-0,85%	-	-	-	-	99,14	97,87	100,30	98,72	1.519.979
COST Costco Wholesale	925,32	1,09%	-	-	-	-	915,97	911,33	929,85	915,31	2.104.178
CPB Campbell Soup	26,39	-0,26%	-	-	-	-	26,50	26,18	26,69	26,46	40.878
CPRT Copart	40,03	2,54%	-	-	-	-	39,14	38,77	40,06	39,04	1.895.260
CPT Camden Property...	108,86	-2,25%	-	-	-	-	111,22	108,41	111,61	111,37	2.951.086
CRL Charles River L...	220,47	2,30%	-	-	-	-	217,82	216,88	222,37	215,51	6.508.788
CRM Salesforce.com	259,61	-0,35%	-	-	-	-	260,00	256,51	261,03	260,53	7.266.744
CRWD Crowdstrike Hol...	471,71	1,69%	-	-	-	-	472,19	466,25	475,98	463,87	11.255.944
CSCO Cisco Systems	74,18	0,29%	-	-	-	-	73,45	73,34	74,33	73,96	2.114.358
CSGP CoStar Group	58,57	-4,55%	-	-	-	-	61,36	58,53	61,83	61,36	346.734
CSX CSX	35,18	-0,41%	-	-	-	-	35,16	34,97	35,37	35,32	288.259
CTAS Cintas	193,60	1,76%	-	-	-	-	189,66	189,66	194,47	190,26	6.655.387
CTRA Coterra Energy ...	24,77	-2,54%	-	-	-	-	25,41	24,71	25,44	25,41	321.227
CTSH Cognizant Techn...	85,69	-0,10%	-	-	-	-	85,76	84,92	86,17	85,77	5.238.867
CTVA Corteva Inc	68,94	-1,71%	-	-	-	-	70,02	68,85	70,57	70,14	1.136.890
CVS CVS	80,33	-0,33%	-	-	-	-	80,81	79,29	81,16	80,60	3.381.732
CVX Chevron	161,95	1,70%	-	-	-	-	160,56	159,94	162,70	159,25	9.884.780
CZR CAESARS ENTMNT	24,62	-1,81%	-	-	-	-	25,68	24,42	25,72	25,07	69.168
D Dominion Resources	58,28	0,83%	-	-	-	-	57,90	57,90	58,52	57,80	528.949
DAL Delta Air Lines...	72,38	1,53%	-	-	-	-	71,89	71,16	72,95	71,29	3.374.211
DASH DOORDASH INC	215,47	-3,85%	-	-	-	-	222,33	212,51	222,45	224,10	7.461.122
DAY Dayforce Inc	69,43	-0,01%	-	-	-	-	69,40	69,36	69,46	69,43	885.238
DD E.I. du Pont de...	43,89	1,13%	-	-	-	-	43,68	43,46	44,15	43,40	321.011
DE Deere &	488,06	-2,54%	-	-	-	-	500,70	484,86	503,55	500,80	858.986
DECK Deckers Outdoor	103,61	-3,49%	-	-	-	-	107,59	102,17	108,40	107,36	1.683.041
DELL Dell	120,48	1,67%	-	-	-	-	119,98	117,32	121,01	118,50	5.289.554
DG Dollar General	142,89	-0,77%	-	-	-	-	144,18	141,55	144,90	144,00	3.321.478
DGX Quest Diagnostics	175,23	-1,41%	-	-	-	-	177,52	174,64	178,30	177,74	4.668.478
DHI D.R. Horton	156,71	7,41%	-	-	-	-	150,00	149,70	156,99	145,90	2.351.985
DHR Danaher	237,80	1,19%	-	-	-	-	237,20	233,98	238,36	235,00	1.207.548
DIS Walt Disney	115,64	1,29%	-	-	-	-	114,31	113,90	115,64	114,17	1.185.310
DLR Digital Realty ...	159,17	4,08%	-	-	-	-	153,77	153,48	159,49	152,93	1.110.211
DLTR Dollar Tree	132,57	0,73%	-	-	-	-	130,77	129,64	132,73	131,61	3.430.912
DOC Peak	16,79	-1,50%	-	-	-	-	17,09	16,78	17,13	17,04	1.030.700
DOV Dover	202,15	0,08%	-	-	-	-	202,89	200,77	203,06	201,99	4.836.641
DOW Dow Inc.	26,23	1,18%	-	-	-	-	26,32	25,74	26,49	25,92	91.368
DPZ Domino's Pizza	405,57	-0,25%	-	-	-	-	405,83	402,38	409,00	406,58	7.335.139
DRI Darden Restaurants	202,65	0,82%	-	-	-	-	200,54	198,76	203,39	201,00	7.517.910
DTE DTE Energy	130,07	0,34%	-	-	-	-	130,44	129,60	131,56	129,63	4.083.548
DUK Duke Energy	116,93	-0,33%	-	-	-	-	117,39	116,81	118,26	117,32	2.431.092
DVA DaVita	111,21	-1,23%	-	-	-	-	113,00	108,67	113,51	112,59	3.910.144
DVN Devon Energy	35,70	-1,09%	-	-	-	-	36,19	35,66	36,40	36,09	613.490
DXCM DexCom	67,06	-2,00%	-	-	-	-	68,61	65,60	68,89	68,43	870.238
EA Electronic Arts	204,16	-0,03%	-	-	-	-	204,25	204,13	204,28	204,22	5.111.146
EBAY eBay	91,46	0,64%	-	-	-	-	90,75	90,12	91,77	90,88	1.874.564
ECL Ecolab	272,54	0,29%	-	-	-	-	271,46	270,03	273,77	271,74	3.746.062
ED Consolidated Ed...	99,43	-0,75%	-	-	-	-	100,17	99,32	101,00	100,18	2.535.962
EFX Equifax	227,66	4,42%	-	-	-	-	221,23	217,04	228,67	218,03	13.415.321
EG Everest Re Group	333,73	-1,29%	-	-	-	-	336,78	333,73	339,02	338,10	1.823.834
EIX Edison Internat...	61,22	2,70%	-	-	-	-	59,97	59,92	61,31	59,61	4.007.584
EL Estee Lauder Co...	113,32	2,76%	-	-	-	-	111,22	111,00	113,47	110,27	1.825.505
ELV Elevance Health...	373,72	-0,28%	-	-	-	-	376,20	372,35	378,28	374,77	10.190.223
EMN Eastman Chemical	68,71	-0,10%	-	-	-	-	68,61	67,55	68,94	68,78	2.580.404
EMR Emerson Electric	144,22	0,26%	-	-	-	-	143,15	142,02	144,72	143,85	445.640
ENPH Enphase Energy Inc	34,89	-1,52%	-	-	-	-	36,07	34,54	36,31	35,43	1.958.515
EOG EOG Resources	104,98	-0,56%	-	-	-	-	105,93	104,91	106,45	105,57	6.573.113
EPAM EPAM Systems, Inc.	213,24	-2,98%	-	-	-	-	220,00	211,64	221,10	219,78	4.739.472
EQIX Equinix	802,19	2,60%	-	-	-	-	785,44	785,44	804,40	781,88	10.788.653
EQR Equity Residential	60,64	-3,55%	-	-	-	-	62,36	60,11	62,87	62,87	189.439
EQT EQT	51,29	-1,74%	-	-	-	-	52,11	50,45	52,66	52,20	940.864
ERIE Erie Indemnity	280,83	-1,59%	-	-	-	-	285,17	280,61	287,38	285,36	1.255.591
ES EnergySolutions	68,03	0,61%	-	-	-	-	67,92	67,65	69,03	67,62	2.470.101
ESS Essex Property ...	251,41	-2,16%	-	-	-	-	255,31	248,57	257,26	256,95	3.624.075
ETN Eaton	324,56	1,24%	-	-	-	-	322,15	320,79	325,22	320,58	4.666.524
ETR Entergy	93,91	2,98%	-	-	-	-	92,81	92,07	94,12	91,19	6.083.772
EVRG Evergy Inc	72,78	-0,22%	-	-	-	-	73,33	72,66	73,95	72,94	3.307.269
EW Edwards Lifesci...	85,26	0,80%	-	-	-	-	85,28	84,72	86,05	84,58	1.948.873
EXC Exelon	43,29	-0,38%	-	-	-	-	43,50	43,24	43,84	43,45	359.958
EXE Expand Energy Corp	101,42	-2,76%	-	-	-	-	103,78	101,04	105,07	104,30	4.297.470
EXPD Expeditors Inte...	158,73	0,37%	-	-	-	-	159,48	157,11	160,19	158,15	4.730.630
EXPE Expedia	295,83	-1,82%	-	-	-	-	303,30	294,51	303,80	301,31	11.011.384
EXR Extra Space Sto...	139,62	2,40%	-	-	-	-	136,41	136,41	139,82	136,35	4.740.657
F Ford Motor Company	14,20	-1,39%	-	-	-	-	14,35	14,09	14,41	14,40	218.268
FANG Diamondback Ene...	146,74	-0,62%	-	-	-	-	147,38	145,69	148,88	147,66	8.682.312
FAST Fastenal	42,17	0,89%	-	-	-	-	41,79	41,70	42,38	41,80	2.226.323
FCX Freeport-McMora...	56,51	4,22%	-	-	-	-	55,45	54,57	56,71	54,22	2.154.218
FDS FactSet Researc...	293,68	-0,17%	-	-	-	-	296,46	290,22	297,36	294,17	4.061.007
FDX FedEx	312,08	0,99%	-	-	-	-	314,02	309,01	318,83	309,01	10.890.032
FE FirstEnergy	44,70	0,02%	-	-	-	-	44,92	44,53	45,20	44,69	1.440.234
FFIV F5 Networks	269,23	-0,07%	-	-	-	-	270,49	264,86	272,13	269,41	7.879.285
FICO Fair Isaac and	1.653,01	4,25%	-	-	-	-	1.600,27	1.597,50	1.671,55	1.585,60	16.725.155
FIS Fidelity Nation...	67,05	-0,73%	-	-	-	-	67,84	66,40	68,22	67,54	3.201.839
FISV Fiserv	69,54	0,06%	-	-	-	-	69,69	68,77	70,15	69,50	3.769.138
FITB Fifth Third Ban...	49,42	-0,81%	-	-	-	-	50,01	49,19	50,13	49,82	1.081.991
FOX Fox Corp Class B	66,56	-1,47%	-	-	-	-	67,65	66,35	68,07	67,55	1.579.868
FOXA Fox Corp. Cl A	74,28	-1,86%	-	-	-	-	75,95	74,17	76,39	75,69	2.890.235
FRT Federal Realty ...	101,98	-0,80%	-	-	-	-	102,53	101,79	103,27	102,80	1.439.754
FSLR First Solar	237,68	-3,48%	-	-	-	-	248,02	235,12	248,04	246,26	6.753.202
FTNT Fortinet Inc	79,14	1,40%	-	-	-	-	78,15	77,97	79,25	78,05	4.680.894
FTV Fortive Corp	54,89	-0,58%	-	-	-	-	55,24	54,27	55,65	55,21	1.581.216
GD General Dynamics	353,71	0,65%	-	-	-	-	352,94	351,65	356,75	351,44	13.087
GE General Electric	322,08	2,43%	-	-	-	-	317,11	315,19	322,30	314,44	13.971.936
GEHC GE Healthcare T...	87,36	-0,87%	-	-	-	-	87,60	85,41	88,52	88,13	719.322
GEN Gen Digital Inc.	27,07	2,00%	-	-	-	-	26,49	26,35	27,11	26,54	1.112.956
GEV GE Vernova LLC	625,51	-0,46%	-	-	-	-	632,32	621,11	632,32	628,40	31.069.082
GILD Gilead Sciences	121,48	0,67%	-	-	-	-	120,34	119,33	122,76	120,67	3.215.454
GIS General Mills	44,50	2,74%	-	-	-	-	43,40	43,38	44,57	43,31	125.387
GL GREAT LAKES REIT	142,33	-0,10%	-	-	-	-	142,02	141,81	142,97	142,47	934.966
GLW Corning	85,66	0,39%	-	-	-	-	85,33	85,02	86,65	85,33	1.448.768
GM General Motors Co	82,95	-2,56%	-	-	-	-	83,51	81,00	84,41	85,13	1.485.552
GNRC Generac Holding...	152,44	2,45%	-	-	-	-	151,32	148,44	153,27	148,79	4.543.322
GOOG Google Inc.	330,24	1,30%	-	-	-	-	327,49	326,25	331,48	326,01	6.899.374
GOOGL Google Inc.	329,59	1,28%	-	-	-	-	327,09	325,80	330,83	325,44	18.394.747
GPC Genuine Parts	127,73	0,79%	-	-	-	-	127,47	125,95	128,50	126,73	17.371
GPN Global Payments	79,32	0,80%	-	-	-	-	78,81	78,12	79,89	78,69	2.333.515
GRMN Garmin	212,41	-0,49%	-	-	-	-	214,19	210,88	214,32	213,46	3.837.824
GS Goldman Sachs G...	939,77	0,53%	-	-	-	-	938,77	932,70	946,14	934,83	4.939.431
GWW W.W. Grainger	1.035,09	0,17%	-	-	-	-	1.037,38	1.026,36	1.044,29	1.033,33	8.154.439
HAL Halliburton	32,47	0,92%	-	-	-	-	32,30	32,14	32,76	32,17	319.618
HAS Hasbro	87,18	-2,20%	-	-	-	-	88,93	86,18	89,04	89,14	5.317.849
HBAN Huntington Banc...	18,31	-0,89%	-	-	-	-	18,45	18,21	18,57	18,47	59.949
HCA HCA-The Healthcare	472,81	-1,30%	-	-	-	-	480,92	470,30	483,98	479,02	14.801.317
HD Home Depot	374,46	4,14%	-	-	-	-	363,50	361,31	374,95	359,56	22.605.401
HIG Hartford Financ...	136,74	-0,85%	-	-	-	-	137,74	136,50	138,62	137,91	2.734.800
HII HEALTHCARE INTE...	387,75	2,45%	-	-	-	-	380,98	380,94	391,04	378,47	8.008.589
HLT HILTON HOTELS	300,73	0,80%	-	-	-	-	300,00	299,17	303,40	298,33	273.364
HOLX Hologic	74,83	-0,07%	-	-	-	-	74,80	74,79	74,99	74,88	3.663.133
HON Honeywell Inter...	208,32	1,50%	-	-	-	-	204,65	203,51	208,74	205,24	4.521.169
HPE Hewlett Packard...	22,21	0,84%	-	-	-	-	22,10	21,76	22,39	22,02	355.524
HPQ Hewlett-Packard	21,32	-0,35%	-	-	-	-	21,61	20,92	21,64	21,39	542.445
HRL Hormel Foods	23,10	0,98%	-	-	-	-	22,93	22,77	23,11	22,87	588.345
HSIC Henry Schein	77,67	-1,68%	-	-	-	-	78,92	76,19	79,31	79,00	3.450.645
HST Host Marriott F...	18,47	1,40%	-	-	-	-	18,33	18,28	18,65	18,21	979.919
HSY Hershey Foods	189,84	2,75%	-	-	-	-	184,87	184,00	190,43	184,75	9.292.044
HUM Humana	277,57	0%	-	-	-	-	279,49	277,24	280,83	277,57	7.264.284
HWM Howmet Aerospac...	218,34	3,96%	-	-	-	-	212,03	212,03	219,39	210,02	13.241.011
IBM International B...	304,22	0,50%	-	-	-	-	302,61	302,00	307,00	302,72	13.768.389
ICE Intercontinenta...	165,89	2,41%	-	-	-	-	162,54	162,10	165,95	161,98	5.752.726
IDXX IDEXX Laboratories	715,11	0,38%	-	-	-	-	707,33	706,73	717,33	712,39	7.780.342
IEX IDEX	184,99	0,13%	-	-	-	-	185,62	183,15	186,97	184,74	2.197.437
IFF Internationa Fl...	69,07	0,71%	-	-	-	-	68,98	68,02	69,23	68,58	2.322.272
INCY Incyte	106,90	0,93%	-	-	-	-	106,04	105,93	107,69	105,92	3.829.586
INTC Intel	45,60	10,92%	-	-	-	-	41,83	41,57	45,67	41,11	644.647
INTU Intuit	648,63	-0,45%	-	-	-	-	650,45	636,00	652,71	651,55	29.611.257
INVH Invitation Home...	26,55	-0,36%	-	-	-	-	26,60	26,34	26,86	26,64	895.389
IP International P...	43,15	2,54%	-	-	-	-	42,43	41,63	43,22	42,08	2.624.469
IQV IQVIA Holdings ...	243,59	0,16%	-	-	-	-	244,63	242,99	247,05	243,19	11.756.871
IR Ingersoll-Rand ...	85,44	1,27%	-	-	-	-	84,72	84,39	85,86	84,37	448.816
IRM Iron Mountain	89,34	2,31%	-	-	-	-	87,72	87,62	89,91	87,32	3.408.232
ISRG Intuitive Surgical	587,34	0,39%	-	-	-	-	587,32	579,62	589,58	585,08	25.586.880
IT Gartner	248,59	0,72%	-	-	-	-	249,38	247,78	252,63	246,81	6.100.150
ITW Illinois Tool W...	254,56	0,33%	-	-	-	-	254,77	252,07	256,11	253,73	8.713.843
IVZ Invesco	28,57	1,06%	-	-	-	-	28,30	27,97	28,64	28,27	1.428.214
J Jacobs Solution...	139,61	0,88%	-	-	-	-	138,49	138,49	141,00	138,39	1.851.787
JBHT J.B. Hunt Trans...	206,70	0,62%	-	-	-	-	206,44	203,77	208,00	205,42	4.962.660
JBL Jabil Circuit	228,02	2,80%	-	-	-	-	222,39	221,10	228,85	221,81	5.345.473
JCI Johnson Controls	110,95	-0,31%	-	-	-	-	111,34	110,77	112,49	111,29	4.801.583
JKHY Jack Henry & As...	190,24	1,33%	-	-	-	-	187,75	187,26	190,24	187,75	2.136.395
JNJ Johnson & Johnson	204,55	-0,58%	-	-	-	-	205,91	204,37	206,70	205,75	4.023.294
JPM J P Morgan Chase	329,49	-0,09%	-	-	-	-	329,34	328,17	331,90	329,79	16.947.648
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,28	-1,02%	-	-	-	-	21,51	21,28	21,64	21,50	169.985
KEYS Keysight Techno...	208,39	0,83%	-	-	-	-	207,31	206,20	210,58	206,67	3.690.170
KHC Kraft Heinz Co	23,42	-0,04%	-	-	-	-	23,45	23,18	23,64	23,43	35.926
KIM Kimco Realty	20,49	-0,65%	-	-	-	-	20,55	20,35	20,76	20,62	1.164.244
KKR Kohlberg Kravis...	134,99	1,01%	-	-	-	-	134,52	132,31	135,31	133,64	8.595.893
KLAC KLA-Tencor	1.399,80	5,68%	-	-	-	-	1.357,42	1.336,00	1.404,46	1.324,60	52.822.853
KMB Kimberly-Clark	98,01	-0,87%	-	-	-	-	98,70	97,68	99,09	98,87	506.418
KMI KINDER MORGAN	27,19	-0,31%	-	-	-	-	27,40	26,93	27,49	27,27	1.342.205
KMX CarMax	44,95	0,74%	-	-	-	-	44,91	43,75	45,43	44,62	134.490
KO Coca-Cola	70,60	1,77%	-	-	-	-	69,43	69,12	70,62	69,37	4.069.943
KR Kroger	59,51	-0,47%	-	-	-	-	59,78	58,75	60,08	59,79	2.159.142
L Loews	104,94	-0,52%	-	-	-	-	105,19	104,69	105,83	105,49	1.149.513
LDOS Leidos Holdings...	199,39	2,14%	-	-	-	-	193,68	193,65	201,00	195,22	5.846.514
LEN Lennar	118,73	8,38%	-	-	-	-	113,00	112,97	118,95	109,55	3.985.291
LH Laboratory of A...	252,53	-0,84%	-	-	-	-	256,71	252,32	256,71	254,67	3.739.212
LHX L3Harris Techno...	335,82	3,09%	-	-	-	-	327,50	327,25	338,23	325,74	4.120.511
LII Lennox Internat...	533,29	3,23%	-	-	-	-	524,12	521,46	536,52	516,62	10.299.963
LIN Linde Group	444,78	1,16%	-	-	-	-	437,82	437,17	445,01	439,69	24.479.357
LKQ LKQ Corporation	33,02	0,06%	-	-	-	-	33,28	32,59	33,50	33,00	570.090
LLY Eli Lilly and	1.068,07	-1,58%	-	-	-	-	1.086,83	1.067,76	1.104,52	1.085,19	47.092.274
LMT Lockheed Martin	544,00	4,93%	-	-	-	-	525,88	525,88	546,07	518,44	12.618.624
LNT Alliant Energy	65,19	-0,55%	-	-	-	-	65,37	65,00	66,09	65,55	3.102.522
LOW Lowe's Companies	266,98	4,20%	-	-	-	-	259,95	259,13	267,34	256,21	5.294.213
LRCX Lam Research	218,23	8,59%	-	-	-	-	204,66	202,72	219,19	200,96	1.310.689
LULU Lululemon Athle...	203,15	-4,25%	-	-	-	-	213,00	200,45	213,63	212,17	6.369.159
LUV Southwest Airlines	44,75	4,25%	-	-	-	-	44,20	43,87	45,02	42,92	1.363.335
LVS Las Vegas Sands	59,00	-4,68%	-	-	-	-	62,11	58,98	62,11	61,90	680.919
LW Lamb Weston Hol...	41,20	-0,24%	-	-	-	-	41,35	40,65	41,61	41,30	1.776.091
LYB LyondellBasell ...	48,59	1,99%	-	-	-	-	47,81	46,62	48,83	47,64	1.647.298
LYV Live Nation Ent...	146,13	-0,77%	-	-	-	-	148,14	144,87	148,96	147,27	7.781.715
MA Mastercard	577,97	-0,21%	-	-	-	-	578,11	575,78	581,31	579,20	33.572.543
MAA Mid-America Apa...	135,41	-2,26%	-	-	-	-	138,54	134,75	139,15	138,54	8.517.154
MAR Marriot Interna...	328,50	1,10%	-	-	-	-	326,96	326,53	331,09	324,91	14.804.838
MAS Masco	69,32	3,12%	-	-	-	-	67,97	66,62	69,48	67,22	323.239
MCD McDonald's	306,88	-0,65%	-	-	-	-	309,04	304,60	309,52	308,88	17.208.910
MCHP Microchip Techn...	75,67	2,91%	-	-	-	-	74,03	73,51	76,06	73,53	431.924
MCK McKesson	818,97	0,53%	-	-	-	-	816,98	814,77	824,70	814,63	20.270.326
MCO Moody's	532,81	0,31%	-	-	-	-	531,30	530,88	537,27	531,17	6.796.524
MDLZ Mondelez Intern...	55,02	1,90%	-	-	-	-	53,99	53,55	55,24	53,99	1.370.754
MDT Medtronic	97,64	-1,06%	-	-	-	-	98,95	97,10	99,20	98,69	5.337.491
MET MetLife	79,30	-0,60%	-	-	-	-	79,65	79,00	80,07	79,78	4.984.402
META Meta Platforms Inc	652,08	0,93%	-	-	-	-	645,44	642,85	654,95	646,06	17.599.639
MGM MGM Resorts Int...	34,45	-1,99%	-	-	-	-	35,68	34,31	35,81	35,15	279.665
MHK Mohawk Industries	118,68	3,87%	-	-	-	-	116,09	115,30	119,26	114,26	1.630.188
MKC McCormick	67,74	0,91%	-	-	-	-	67,28	66,74	68,31	67,13	26.825
MKTX MarketAxess	169,52	-1,26%	-	-	-	-	170,05	169,18	172,28	171,68	2.830.814
MLM Martin Marietta...	663,51	3,98%	-	-	-	-	643,12	642,41	664,28	638,11	7.581.265
MMC Marsh & McLenna...	186,52	-0,20%	-	-	-	-	186,67	185,91	187,70	186,90	7.401.860
MMM 3M	165,58	0,21%	-	-	-	-	165,49	163,95	166,25	165,24	3.999.585
MNST MONSTER WORLDWIDE	77,28	0,89%	-	-	-	-	76,49	76,18	77,52	76,60	3.378.450
MO Altria Group	57,50	2,86%	-	-	-	-	56,78	56,65	57,56	55,90	440.853
MOH Molina Healthcare	181,95	-0,84%	-	-	-	-	184,50	178,17	185,00	183,50	6.884.988
MOS Mosaic	26,05	-1,64%	-	-	-	-	26,72	25,77	27,25	26,48	1.642.189
MPC Marathon Petrol...	177,12	0,03%	-	-	-	-	178,02	174,38	178,80	177,07	2.327.534
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,55	-0,40%	-	-	-	-	110,87	110,22	112,48	110,99	1.470.204
MRNA Moderna Inc.	34,04	0,52%	-	-	-	-	34,30	33,97	35,41	33,86	1.983.015
MS Morgan Stanley	186,37	0,92%	-	-	-	-	185,70	185,04	186,92	184,68	604.771
MSCI Msci Inc.	581,92	0,10%	-	-	-	-	581,40	578,25	585,27	581,33	4.027.468
MSFT Microsoft	479,65	0,32%	-	-	-	-	474,06	472,20	479,74	478,11	5.909.768
MSI Motorola Soluti...	384,26	0,62%	-	-	-	-	381,02	379,06	384,53	381,89	9.198.800
MTB M&T Bank	211,89	-0,81%	-	-	-	-	213,55	211,81	214,79	213,61	5.417.604
MTCH Match Group Inc	32,16	-1,50%	-	-	-	-	32,68	32,06	32,97	32,65	2.074.931
MTD Mettler-Toledo ...	1.484,57	1,32%	-	-	-	-	1.467,87	1.467,51	1.500,00	1.465,20	6.068.922
MU Micron Technology	343,81	5,13%	-	-	-	-	332,75	326,19	345,80	327,02	15.259.663
NCLH Norwegian Cruis...	24,60	0,92%	-	-	-	-	24,73	24,19	24,81	24,37	940.193
NDAQ The NASDAQ OMX ...	98,46	-1,28%	-	-	-	-	99,64	98,32	99,81	99,74	4.855.161
NDSN Nordson Corpora...	261,10	2,29%	-	-	-	-	256,55	255,41	261,45	255,26	4.047.572
NEE NextEra Energy,...	80,14	0,82%	-	-	-	-	80,20	79,87	80,92	79,49	612.750
NEM Newmont Mining	108,93	1,91%	-	-	-	-	107,43	106,27	108,93	106,89	3.302.213
NFLX Netflix	89,06	-1,62%	-	-	-	-	90,03	88,32	90,05	90,53	5.117.031
NI NiSource	42,09	1,30%	-	-	-	-	41,92	41,69	42,44	41,55	2.473.545
NKE Nike	65,64	0,58%	-	-	-	-	65,11	64,40	66,54	65,26	3.280.622
NOC Northrop Grumman	616,00	4,27%	-	-	-	-	590,68	590,68	618,67	590,79	26.536.048
NOW Servicenow Inc	141,80	-3,00%	-	-	-	-	147,35	141,59	147,35	146,19	7.617.638
NRG NRG Energy	149,90	4,44%	-	-	-	-	150,64	147,62	151,79	143,53	7.232.675
NSC Norfolk Souther	286,80	-1,01%	-	-	-	-	290,53	286,63	293,64	289,72	11.303.362
NTAP NetApp	105,32	-0,22%	-	-	-	-	105,78	104,16	106,09	105,55	3.844.496
NTRS Northern Trust	145,86	1,04%	-	-	-	-	144,29	143,54	145,93	144,36	3.653.210
NUE Nucor	162,54	-3,18%	-	-	-	-	166,74	161,44	168,50	167,88	9.746.386
NVDA NVIDIA	185,30	0,14%	-	-	-	-	185,08	183,67	186,34	185,04	11.669.453
NVR NVR	7.580,61	2,64%	-	-	-	-	7.499,99	7.340,00	7.625,15	7.385,58	16.540.891
NWS News Corp	30,19	-0,23%	-	-	-	-	30,25	30,04	30,38	30,26	644.617
NWSA News	26,50	0,17%	-	-	-	-	26,46	26,33	26,60	26,45	793.896
NXPI NXP Semiconductors	242,17	1,80%	-	-	-	-	237,36	236,40	242,88	237,89	4.993.545
O Realty Income C...	58,23	-0,11%	-	-	-	-	58,22	58,02	58,67	58,29	1.763.635
ODFL Old Dominion Fr...	173,04	1,15%	-	-	-	-	171,60	169,59	173,68	171,07	8.224.418
OKE ONEOK	72,61	0,39%	-	-	-	-	73,00	72,27	73,33	72,33	965.640
OMC Omnicom Group	79,13	0,43%	-	-	-	-	78,75	77,53	79,54	78,79	2.418.450
ON ON Semiconducto...	62,58	2,78%	-	-	-	-	61,61	61,02	62,77	60,89	567.663
ORCL Oracle	199,28	5,36%	-	-	-	-	191,66	188,78	200,18	189,15	6.069.471
ORLY O'Reilly Automo...	93,69	2,25%	-	-	-	-	91,44	91,38	94,01	91,63	658.453
OTIS Otis Elevator C...	90,29	-0,11%	-	-	-	-	90,40	90,01	90,95	90,39	4.533.100
OXY Occidental Petr...	42,74	-1,13%	-	-	-	-	43,60	42,72	43,86	43,23	1.757.554
PANW Palo Alto Netwo...	189,56	-0,65%	-	-	-	-	191,93	187,32	192,42	190,80	12.147.384
PAYC Paycom Software...	157,22	-0,37%	-	-	-	-	157,64	155,40	157,80	157,80	2.593.344
PAYX Paychex	113,89	-0,32%	-	-	-	-	113,99	113,30	115,07	114,25	1.876.110
PCAR PACCAR	118,70	0,42%	-	-	-	-	118,16	116,67	118,90	118,20	5.818.555
PCG Pacific Gas & E...	15,90	1,11%	-	-	-	-	15,78	15,72	16,02	15,72	581.455
PEG Public Service ...	78,75	1,70%	-	-	-	-	77,97	77,88	79,83	77,43	2.269.339
PEP Pepsico	139,76	0,28%	-	-	-	-	139,44	138,70	140,79	139,37	3.487.012
PFE Pfizer	25,45	0,63%	-	-	-	-	25,34	25,23	25,55	25,29	1.655.981
PFG Principal Finan...	90,42	-1,43%	-	-	-	-	91,55	90,41	92,01	91,73	1.627.650
PG Procter & Gamble	141,89	0,25%	-	-	-	-	141,70	140,83	142,33	141,53	8.742.127
PGR Progressive	215,69	1,19%	-	-	-	-	212,72	212,25	216,71	213,15	10.876.600
PH Parker-Hannifin	923,06	1,83%	-	-	-	-	912,79	912,79	930,00	906,47	13.016.069
PHM PulteGroup	132,06	7,23%	-	-	-	-	125,45	125,45	132,60	123,16	3.147.650
PKG Packaging of Am...	218,77	2,29%	-	-	-	-	215,26	214,10	218,90	213,88	4.265.359
PLD ProLogis	129,51	0,87%	-	-	-	-	128,32	128,23	129,75	128,39	6.344.436
PLTR Palantir Techno...	177,38	0,29%	-	-	-	-	177,02	174,75	178,72	176,86	4.649.485
PM Philip Morris I...	162,62	2,40%	-	-	-	-	159,18	159,18	162,68	158,81	2.617.206
PNC PNC Bank	218,26	-0,17%	-	-	-	-	218,74	217,60	220,08	218,64	13.504.619
PNR Pentair	103,26	0,19%	-	-	-	-	103,58	100,46	103,75	103,06	820.091
PNW Pinnacle West C...	89,37	0,06%	-	-	-	-	89,66	89,27	90,32	89,32	3.736.738
PODD Insulet	288,91	-1,36%	-	-	-	-	293,08	280,52	294,04	292,89	10.304.553
POOL Pool	252,85	4,14%	-	-	-	-	245,00	242,34	252,97	242,80	8.479.578
PPG PPG Industries	107,27	1,87%	-	-	-	-	105,41	105,40	107,36	105,30	3.624.163
PPL PPL	34,78	0,30%	-	-	-	-	34,86	34,73	35,03	34,67	688.823
PRU Prudential Fina...	118,55	-0,14%	-	-	-	-	118,79	117,92	119,54	118,72	5.030.314
PSA Public Storage	279,10	2,94%	-	-	-	-	271,05	270,55	279,31	271,12	8.103.389
PSX Phillips 66	142,60	-1,12%	-	-	-	-	144,88	141,70	145,68	144,22	1.769.238
PTC PAR Technology	172,44	-0,65%	-	-	-	-	173,70	171,64	174,32	173,57	2.615.570
PWR Quanta Services	423,25	2,44%	-	-	-	-	422,45	417,10	423,71	413,17	12.432.122
PYPL Paypal Holdings...	57,61	-1,14%	-	-	-	-	58,80	57,28	58,86	58,27	6.049
QCOM QUALCOMM	178,88	-1,64%	-	-	-	-	178,12	174,80	179,44	181,87	2.635.260
RCL Royal Caribbean...	311,12	2,23%	-	-	-	-	305,77	303,64	312,30	304,33	758.199
REG Regency Centers	69,91	-1,01%	-	-	-	-	69,91	69,51	70,75	70,62	2.583.244
REGN Regeneron Pharm...	797,87	-0,39%	-	-	-	-	802,97	790,88	821,11	801,01	20.702.333
RF Regions Financi...	28,57	-0,94%	-	-	-	-	28,92	28,55	29,08	28,84	210.047
RJF Raymond James F...	167,59	-0,47%	-	-	-	-	168,99	167,25	170,12	168,38	3.488.889
RL Polo Ralph Lauren	370,10	1,38%	-	-	-	-	369,01	362,89	373,49	365,07	6.350.546
RMD ResMed	252,25	0,53%	-	-	-	-	252,92	250,18	253,81	250,92	3.893.479
ROK Rockwell Automa...	411,27	1,88%	-	-	-	-	403,49	403,49	412,43	403,66	10.049.672
ROL Rollins Inc.	61,01	1,33%	-	-	-	-	60,06	59,95	61,34	60,21	677.638
ROP Roper Industries	434,13	-0,08%	-	-	-	-	433,42	431,81	437,16	434,47	7.062.861
ROST Ross Stores	191,63	1,25%	-	-	-	-	189,27	188,92	192,26	189,27	5.087.010
RSG Republic Services	212,60	0,35%	-	-	-	-	211,96	211,72	213,75	211,86	4.902.769
RTX United Technolo...	188,75	0,84%	-	-	-	-	186,03	184,37	189,08	187,17	1.944.451
RVTY Perkinelmer Inc	104,49	2,73%	-	-	-	-	102,57	100,98	104,52	101,71	4.506.236
SBAC SBA Communications	181,18	-0,10%	-	-	-	-	181,37	179,89	182,55	181,36	3.325.740
SBUX Starbucks	88,81	0,71%	-	-	-	-	88,35	86,79	89,02	88,18	5.190.856
SCHW The Charles Schwab	100,26	-1,07%	-	-	-	-	101,34	100,26	101,62	101,34	2.111.075
SHW Sherwin-Williams	353,42	3,63%	-	-	-	-	343,50	342,74	353,55	341,03	9.672.969
SJM J.M. Smucker	100,40	2,64%	-	-	-	-	97,89	97,82	100,44	97,82	2.730.980
SLB Schlumberger	44,90	1,05%	-	-	-	-	44,78	44,29	45,24	44,43	1.891.381
SMCI Super Micro Com...	30,12	0,74%	-	-	-	-	30,03	29,55	31,03	29,90	140.118
SNA Snap-On	362,86	0,43%	-	-	-	-	363,24	361,29	366,17	361,31	2.447.491
SNPS Synopsys	526,01	2,24%	-	-	-	-	515,49	511,10	528,92	514,49	16.612.448
SO Southern	87,15	-0,08%	-	-	-	-	87,22	87,06	87,82	87,22	3.145.244
SOLV Solventum Corp	86,06	0,34%	-	-	-	-	85,83	84,85	86,36	85,77	1.441.247
SPG Simon Property ...	184,66	-0,17%	-	-	-	-	184,72	184,13	186,03	184,98	4.318.089
SPGI S&P Global, Inc.	543,47	0,35%	-	-	-	-	543,82	541,63	547,33	541,56	17.505.712
SRE Sempra Energy	88,78	0,85%	-	-	-	-	88,48	88,09	89,13	88,03	5.522.737
STE STERIS	258,00	-1,03%	-	-	-	-	260,69	257,54	262,37	260,68	2.328.450
STLD Steel Dynamics	168,85	-1,92%	-	-	-	-	170,34	168,00	172,43	172,16	4.366.461
STT State Street	132,53	-0,20%	-	-	-	-	132,84	132,28	133,68	132,80	5.377.140
STX Seagate Technol...	305,39	7,35%	-	-	-	-	284,67	280,67	305,39	284,47	14.577.792
STZ Constellation B...	147,54	-0,28%	-	-	-	-	149,05	145,75	149,92	147,96	2.888.538
SW Westrock Co	42,80	1,18%	-	-	-	-	41,70	41,54	42,94	42,30	1.323.504
SWK Stanley Black &...	82,26	0,94%	-	-	-	-	82,26	78,86	83,13	81,49	1.019.448
SWKS Skyworks Solutions	60,94	0,46%	-	-	-	-	61,07	59,97	61,68	60,66	2.841.145
SYF Synchrony Finan...	87,22	-0,58%	-	-	-	-	88,21	86,56	88,77	87,73	15.264
SYK Stryker	369,45	0,61%	-	-	-	-	367,97	365,92	370,75	367,21	19.329.993
SYY Sysco	74,20	-0,10%	-	-	-	-	74,24	73,52	74,53	74,27	4.183.114
T AT&T	24,02	-0,62%	-	-	-	-	24,15	24,02	24,32	24,17	1.315.239
TAP Molson Coors Br...	47,87	1,31%	-	-	-	-	47,58	47,26	48,04	47,25	565.153
TDG Transdigm Group	1.386,20	0,64%	-	-	-	-	1.379,13	1.355,59	1.395,00	1.377,42	15.110.966
TDY Teledyne Techno...	550,06	0,21%	-	-	-	-	548,91	544,31	557,78	548,91	5.591.910
TECH Techne	66,14	2,42%	-	-	-	-	65,35	64,95	66,95	64,58	680.448
TEL Tyco Electronics	231,24	1,41%	-	-	-	-	227,13	225,69	231,34	228,03	6.341.295
TER Teradyne, Inc.	218,56	1,04%	-	-	-	-	215,74	215,66	219,42	216,31	3.868.949
TFC Truist Financia...	50,57	-0,75%	-	-	-	-	51,11	50,38	51,30	50,95	2.751.969
TGT Target	105,63	-0,66%	-	-	-	-	105,63	104,14	107,30	106,33	6.451.352
TJX TJX Companies	158,14	-0,07%	-	-	-	-	157,92	157,30	159,48	158,25	5.786.975
TKO Telkonet	199,04	-1,51%	-	-	-	-	203,02	198,14	204,76	202,09	7.700.061
TMO Thermo Fisher S...	621,10	2,41%	-	-	-	-	608,61	604,55	621,48	606,50	31.061.832
TMUS T-Mobile US Inc	200,57	1,34%	-	-	-	-	196,48	196,40	202,05	197,91	2.707.494
TPL Texas Pacific L...	313,24	3,39%	-	-	-	-	307,00	305,98	314,78	302,95	4.335.799
TPR TRANSPRO	134,67	0,86%	-	-	-	-	134,04	133,11	136,04	133,52	8.481.921
TRGP TRANSIT GROUP	177,08	0,18%	-	-	-	-	179,02	177,08	181,76	176,76	6.903.092
TRMB Trimble Inc	80,61	1,38%	-	-	-	-	79,56	79,56	80,82	79,51	2.246.681
TROW T. Rowe Price G...	108,09	-0,44%	-	-	-	-	108,80	107,67	109,46	108,57	6.604.731
TRV The Travelers C...	282,65	-0,54%	-	-	-	-	284,63	281,68	286,20	284,18	12.938.586
TSCO Tractor Supply	51,53	0,25%	-	-	-	-	51,48	50,98	52,14	51,40	1.127.940
TSLA Tesla Motors	445,02	2,12%	-	-	-	-	435,95	430,39	449,05	435,80	13.119.190
TSN Tyson Foods	57,88	0,89%	-	-	-	-	57,46	57,03	57,94	57,37	3.503.708
TT Ingersoll Rand	383,58	1,38%	-	-	-	-	380,50	380,33	385,62	378,36	12.637.810
TTWO Take-Two Intera...	250,28	-0,83%	-	-	-	-	252,71	249,34	254,80	252,38	6.413.675
TXN Texas Instruments	191,35	1,54%	-	-	-	-	188,80	187,51	191,38	188,45	8.003.579
TXT Textron	93,52	1,97%	-	-	-	-	91,95	91,72	93,56	91,71	3.816.271
TYL Tyler Technologies	449,13	-0,94%	-	-	-	-	454,14	447,75	456,51	453,40	2.768.437
UAL United Continen...	117,41	1,68%	-	-	-	-	117,00	114,37	118,65	115,47	3.871.830
UBER UBER TECHNOLOGI...	85,39	-2,52%	-	-	-	-	87,27	84,88	87,28	87,59	3.757.538
UDR United Dominion...	36,88	-1,18%	-	-	-	-	37,29	36,45	37,43	37,32	427.956
UHS Universal Healt...	207,20	-1,87%	-	-	-	-	212,30	206,08	215,09	211,14	5.097.534
ULTA Ulta Salon Cosm...	669,97	1,90%	-	-	-	-	657,30	657,00	675,65	657,46	15.928.537
UNH UnitedHealth Group	344,74	-0,61%	-	-	-	-	347,25	342,48	349,06	346,85	9.680.299
UNP Union Pacific	228,16	-0,74%	-	-	-	-	230,61	226,86	231,46	229,85	3.159.034
UPS United Parcel S...	108,43	1,36%	-	-	-	-	108,50	106,74	109,67	106,97	4.059.077
URI United Rentals	947,16	3,19%	-	-	-	-	934,23	928,00	949,04	917,86	27.199.594
USB U.S. Bancorp	55,37	-0,30%	-	-	-	-	55,52	55,28	55,86	55,53	623.133
V Visa	349,88	-0,67%	-	-	-	-	352,16	349,31	354,70	352,23	4.378.398
VICI VICI Properties...	27,85	-0,05%	-	-	-	-	27,92	27,81	28,07	27,86	934.868
VLO Valero Energy	185,72	-2,93%	-	-	-	-	191,49	182,61	191,85	191,32	2.859.531
VLTO Veralto Corp	102,84	1,08%	-	-	-	-	101,73	101,23	102,99	101,74	2.638.772
VMC Vulcan Materials	310,69	3,86%	-	-	-	-	301,41	299,15	311,05	299,13	10.967.357
VRSK Verisk Analytics	225,13	1,02%	-	-	-	-	222,85	221,30	226,39	222,85	4.962.090
VRSN VeriSign	249,47	0,95%	-	-	-	-	247,02	246,45	250,21	247,13	3.428.466
VRTX Vertex Pharmace...	464,61	-1,08%	-	-	-	-	467,73	463,94	475,33	469,68	19.417.910
VST Vistra Corp.	167,39	11,15%	-	-	-	-	174,33	165,88	174,74	150,60	8.749.977
VTR Ventas	75,09	0,01%	-	-	-	-	75,25	74,90	76,54	75,08	4.653.693
VTRS VIATRIS INC	12,74	1,11%	-	-	-	-	12,63	12,58	12,79	12,60	34.564
VZ Verizon Communi...	40,56	-0,04%	-	-	-	-	40,57	40,29	40,76	40,57	1.057.512
WAB Wabtec	225,05	1,17%	-	-	-	-	223,38	222,70	226,29	222,44	6.358.113
WAT Waters	396,22	-0,11%	-	-	-	-	398,55	393,20	400,54	396,65	5.127.483
WDAY Workday Inc	208,17	-0,77%	-	-	-	-	210,19	207,97	211,00	209,79	12.985.436
WDC Western Digital	200,20	6,67%	-	-	-	-	187,85	186,00	200,42	187,68	12.392.180
WEC Wisconsin Energy	104,96	-0,26%	-	-	-	-	105,34	104,56	106,51	105,23	3.985.436
WELL Welltower Inc	186,86	0,30%	-	-	-	-	186,91	185,73	190,00	186,31	1.510.203
WFC Wells Fargo	95,87	0,28%	-	-	-	-	95,81	95,26	96,57	95,60	4.209.748
WM Waste Management	221,22	1,54%	-	-	-	-	219,60	218,93	222,27	217,86	10.659.928
WMB Williams Companies	60,41	-1,21%	-	-	-	-	61,19	59,57	61,66	61,15	1.131.419
WMT Wal-Mart Stores	115,35	2,01%	-	-	-	-	112,26	112,26	115,45	113,07	2.826.645
WRB W.R. Berkley	68,58	-2,36%	-	-	-	-	70,35	68,48	70,50	70,24	1.782.806
WSM Williams-Sonoma	199,88	1,05%	-	-	-	-	200,01	193,49	202,28	197,81	8.561.660
WST West Pharmaceut...	275,26	0,01%	-	-	-	-	275,62	274,79	279,24	275,23	5.253.337
WTW Willis Towers W...	330,53	-0,78%	-	-	-	-	332,42	328,53	334,23	333,14	4.648.574
WY Weyerhaeuser	25,70	7,11%	-	-	-	-	24,04	24,04	25,74	23,99	1.590.598
WYNN Wynn Resorts	117,83	-0,37%	-	-	-	-	118,81	116,43	119,60	118,27	4.389.874
XEL Xcel Energy	74,21	1,13%	-	-	-	-	73,88	73,67	75,04	73,38	4.216.909
XOM Exxon Mobil	124,47	1,27%	-	-	-	-	123,23	123,10	124,86	122,91	1.487.417
XYL Xylem Inc	139,80	-0,77%	-	-	-	-	141,57	139,70	141,78	140,89	3.050.995
YUM Yum! Brands	155,58	1,37%	-	-	-	-	153,86	152,53	155,63	153,48	8.691.010
ZBH Zimmer Biomet H...	92,95	-1,20%	-	-	-	-	92,99	92,38	93,92	94,08	6.037.939
ZBRA Zebra Technologies	260,23	2,19%	-	-	-	-	254,66	252,03	260,41	254,64	5.705.954
ZTS Zoetis Inc.	127,42	0,45%	-	-	-	-	127,68	126,08	128,35	126,85	1.425.702