Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,59	0,78%	-	-	-	-	133,50	132,88	137,06	135,53	4.455.702
AAPL Apple	307,16	-1,57%	-	-	-	-	309,63	305,02	310,94	312,06	2.651.405
ABBV AbbVie Inc.	212,80	-2,26%	-	-	-	-	215,26	211,51	216,50	217,72	8.281.963
ABNB AIRBNB INC	137,68	3,28%	-	-	-	-	133,31	132,08	137,97	133,31	277.150
ABT Abbott Laborato...	87,70	2,45%	-	-	-	-	85,78	85,60	87,93	85,60	3.315.411
ACGL Arch Capital Group	88,92	-0,48%	-	-	-	-	89,21	88,27	89,57	89,34	1.024.656
ACN Accenture.	195,86	4,70%	-	-	-	-	193,44	188,99	198,00	187,07	10.932.709
ADBE Adobe Systems	273,67	5,58%	-	-	-	-	270,00	262,30	275,44	259,21	5.291.683
ADI Analog Devices	402,76	-2,68%	-	-	-	-	404,25	399,91	409,99	413,85	6.005.957
ADM Archer-Daniels-...	82,33	3,20%	-	-	-	-	79,72	79,05	82,83	79,78	1.614.080
ADP Automatic Data ...	234,32	5,63%	-	-	-	-	223,96	223,95	234,73	221,84	10.863.310
ADSK Autodesk	247,77	7,12%	-	-	-	-	237,01	237,01	250,49	231,31	2.744.548
AEE Ameren	105,18	-2,58%	-	-	-	-	106,69	105,07	106,97	107,97	2.672.939
AEP American Electr...	123,99	-2,12%	-	-	-	-	125,67	123,97	125,67	126,67	3.021.140
AES The AES	14,72	0,31%	-	-	-	-	14,69	14,66	14,72	14,67	661.851
AFL Aflac	112,57	0,13%	-	-	-	-	111,84	110,54	113,05	112,42	1.387.425
AIG American Intern...	73,59	-0,87%	-	-	-	-	73,44	73,44	74,31	74,23	535.404
AIZ Assurant	248,74	-0,05%	-	-	-	-	247,30	246,63	249,32	248,87	3.260.733
AJG Arthur J. Galla...	205,24	2,05%	-	-	-	-	200,57	200,00	206,21	201,11	7.096.583
AKAM Akamai Technolo...	154,15	3,08%	-	-	-	-	149,67	149,67	156,31	149,54	5.443.499
ALB Albemarle	172,17	-2,41%	-	-	-	-	176,38	170,01	176,38	176,42	10.208.007
ALGN Align Technology	169,95	-2,86%	-	-	-	-	172,40	169,63	173,40	174,95	5.027.121
ALL Allstate	207,54	1,23%	-	-	-	-	202,91	202,21	208,09	205,01	9.654.968
ALLE ALLEGIANT BANC	129,88	-0,15%	-	-	-	-	128,85	127,20	130,25	130,07	3.758.338
AMAT Applied Materials	457,03	1,55%	-	-	-	-	444,54	438,22	463,88	450,06	337.745
AMCR Amcor	37,73	-2,81%	-	-	-	-	38,30	37,40	38,30	38,82	2.022.328
AMD Advanced Micro ...	511,95	-0,80%	-	-	-	-	500,16	486,80	517,50	516,10	26.827.716
AME AMTEK	223,05	-1,24%	-	-	-	-	222,59	220,10	224,72	225,85	5.081.302
AMGN Amgen	330,36	-1,91%	-	-	-	-	333,38	326,35	333,83	336,79	10.605.547
AMP AMERIPRISE FINA...	446,09	0,09%	-	-	-	-	443,77	442,00	453,66	445,71	8.738.457
AMT American Tower	187,19	0,12%	-	-	-	-	184,82	184,01	187,40	186,96	2.880.667
AMZN Amazon	261,68	-3,31%	-	-	-	-	266,29	260,70	266,63	270,64	10.950.785
ANET Arista Networks	171,14	7,32%	-	-	-	-	162,14	161,28	172,33	159,47	10.582.271
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,62	1,44%	-	-	-	-	313,78	313,23	320,62	316,06	18.617.442
AOS Smith (A.O.)	55,74	-1,73%	-	-	-	-	56,42	55,42	56,78	56,72	2.394.144
APA Apache	37,85	3,90%	-	-	-	-	37,43	37,30	38,43	36,43	1.472.895
APD Air Products an...	278,66	0,01%	-	-	-	-	278,63	275,20	279,53	278,62	12.635.559
APH Amphenol	146,40	-1,59%	-	-	-	-	146,95	144,20	148,65	148,76	6.018.797
APO Apollo Global M...	128,52	-0,15%	-	-	-	-	127,68	127,68	131,15	128,71	7.608.898
APTV Aptiv Plc	68,45	0,75%	-	-	-	-	67,31	66,78	68,84	67,94	3.025.148
ARE Alexandria Real...	48,76	-1,85%	-	-	-	-	48,70	48,50	49,72	49,68	2.392.263
ATO Atmos Energy	168,42	-0,42%	-	-	-	-	168,10	167,23	169,06	169,13	9.864.359
AVB AvalonBay Commu...	183,42	0,50%	-	-	-	-	183,52	182,58	185,96	182,51	5.780.665
AVGO Broadcom Inc.	459,52	2,85%	-	-	-	-	450,09	442,22	466,00	446,77	13.206.605
AVY Avery Dennison	155,67	-2,14%	-	-	-	-	157,11	155,15	157,55	159,07	2.011.101
AWK American Water ...	120,83	-1,98%	-	-	-	-	122,99	120,79	123,29	123,27	4.508.409
AXON Axion Spatial I...	480,21	7,02%	-	-	-	-	455,45	452,02	484,84	448,72	2.588.812
AXP American Express	313,22	-1,03%	-	-	-	-	313,16	310,60	314,80	316,47	15.752.147
AZO AutoZone	3.019,13	2,86%	-	-	-	-	2.942,06	2.928,11	3.046,43	2.935,19	54.715.693
BA Boeing	224,29	-2,97%	-	-	-	-	228,36	222,21	228,80	231,15	13.588.834
BAC Bank of America	51,53	-0,14%	-	-	-	-	51,31	50,85	51,83	51,60	1.035.341
BALL Ball Corporation	53,89	-1,06%	-	-	-	-	53,85	53,57	54,70	54,47	3.019.888
BAX Baxter Internat...	18,44	-1,81%	-	-	-	-	18,57	18,11	18,68	18,78	521.981
BBY Best Buy	75,25	-3,46%	-	-	-	-	76,56	74,37	77,01	77,95	198.359
BDX Becton Dickinso...	145,67	-0,99%	-	-	-	-	146,15	145,13	147,92	147,12	8.271.580
BEN Franklin Resources	31,02	-0,02%	-	-	-	-	30,62	30,61	31,31	31,02	764.117
BF.B Brown-Forman Cl B	25,18	-2,10%	-	-	-	-	25,56	25,08	25,88	25,72	936.847
BG Bunge	129,81	5,28%	-	-	-	-	123,95	123,23	130,62	123,30	8.257.344
BIIB Biogen Idec	192,40	-1,84%	-	-	-	-	194,50	191,67	195,28	196,00	6.185.852
BKNG Banknorth Group	170,51	1,84%	-	-	-	-	168,69	164,89	171,25	167,43	9.319.054
BKR Baker Hughes, A...	63,11	-1,21%	-	-	-	-	63,61	62,34	63,69	63,88	2.077.329
BLDR Builders FirstS...	75,74	-0,68%	-	-	-	-	76,00	74,34	76,67	76,26	3.550.918
BLK BlackRock	1.019,31	-2,63%	-	-	-	-	1.041,12	1.015,31	1.053,24	1.046,88	33.216.255
BMY Bristol-Myers S...	55,07	-3,69%	-	-	-	-	57,40	54,71	57,45	57,18	2.274.997
BNY Bank Of New Yor...	142,86	2,46%	-	-	-	-	138,60	137,50	143,25	139,43	5.872.689
BR Broadridge Fina...	159,59	3,82%	-	-	-	-	155,05	155,05	159,83	153,72	7.047.274
BRK.B BERKSHIRE HATHA...	470,30	-0,88%	-	-	-	-	473,05	467,96	473,39	474,48	15.906.957
BRO Brown & Brown	57,10	1,50%	-	-	-	-	56,13	56,11	58,30	56,25	2.711.841
BSX Boston Scientific	47,96	-0,72%	-	-	-	-	48,31	47,35	48,66	48,31	95.105
BX The Blackstone ...	117,09	0,10%	-	-	-	-	116,81	115,50	119,84	116,97	4.276.361
BXP Boston Properties	59,24	-1,28%	-	-	-	-	59,61	59,04	60,17	60,01	1.658.187
C Citigroup	128,80	2,30%	-	-	-	-	124,08	123,60	128,96	125,90	762.882
CAG ConAgra Foods	13,16	-0,94%	-	-	-	-	13,14	13,13	13,39	13,28	286.292
CAH Cardinal Health	195,03	-0,90%	-	-	-	-	195,36	194,00	196,85	196,80	12.482.895
CARR Carrier Global ...	64,93	1,66%	-	-	-	-	63,05	62,67	65,32	63,87	2.221.061
CAT Caterpillar	868,05	-0,89%	-	-	-	-	860,16	853,37	873,77	875,87	54.049.133
CB Chubb	310,85	-0,28%	-	-	-	-	310,12	309,43	313,28	311,73	1.611.446
CBOE CBOE	303,96	-8,87%	-	-	-	-	328,54	303,52	330,43	333,56	7.472.857
CBRE CBRE Group	124,31	-0,58%	-	-	-	-	124,46	121,69	124,93	125,04	4.758.835
CCI Crown Castle In...	91,16	-0,37%	-	-	-	-	90,53	89,94	91,18	91,50	5.667.873
CCL Carnival	27,58	-1,73%	-	-	-	-	27,51	27,02	28,09	28,06	43.265
CDNS Cadence Design ...	411,54	9,76%	-	-	-	-	393,00	383,94	411,83	374,93	19.695.893
CDW CDW common stock	140,87	12,29%	-	-	-	-	128,38	127,97	141,11	125,45	2.553.269
CEG Constellation E...	266,48	-7,39%	-	-	-	-	275,00	264,21	278,61	287,75	7.719.248
CF Cf Industries	113,70	1,20%	-	-	-	-	114,66	113,63	117,04	112,35	2.100.970
CFG Citizens Financ...	60,73	-2,47%	-	-	-	-	61,25	60,28	61,50	62,26	334.048
CHD Church & Dwight	95,11	-0,54%	-	-	-	-	95,57	94,37	96,00	95,63	1.513.105
CHRW C.H. Robinson W...	179,78	0,63%	-	-	-	-	178,57	175,90	180,70	178,65	6.579.229
CHTR Charter Communi...	142,68	-0,95%	-	-	-	-	143,40	141,00	146,17	144,05	3.053.780
CI CIGNA	273,74	-1,32%	-	-	-	-	275,62	273,07	277,98	277,40	10.839.557
CINF Cincinnati Fina...	157,10	-0,20%	-	-	-	-	156,36	155,61	158,49	157,42	2.862.990
CL Colgate-Palmolive	87,95	-2,42%	-	-	-	-	89,83	87,25	89,83	90,13	3.088.628
CLX Clorox	89,09	-1,03%	-	-	-	-	89,00	87,91	90,03	90,02	2.058.781
CMCSA Comcast	25,05	0,70%	-	-	-	-	24,73	24,53	25,09	24,87	668.626
CME CME Group	259,31	-5,20%	-	-	-	-	272,15	258,68	274,19	273,54	7.885.358
CMG Chipotle Mexica...	30,57	-4,06%	-	-	-	-	32,00	30,55	32,24	31,86	649.934
CMI Cummins	644,64	-0,31%	-	-	-	-	638,77	628,62	644,78	646,63	18.307.131
CMS CMS Energy	70,77	-2,48%	-	-	-	-	72,03	70,77	72,31	72,57	3.393.492
CNC Centene	61,98	3,99%	-	-	-	-	59,90	59,47	61,98	59,60	1.294.700
CNP CenterPoint Energy	41,40	-2,05%	-	-	-	-	41,94	41,29	42,08	42,26	969.388
COF Capital One Fin...	184,79	-1,67%	-	-	-	-	185,59	182,02	186,47	187,93	8.889.693
COO Cooper Companies	60,01	-1,96%	-	-	-	-	60,59	59,35	60,83	61,21	2.772.102
COP ConocoPhillips	115,54	1,37%	-	-	-	-	115,70	115,34	117,60	113,98	1.755.861
COST Costco Wholesale	946,47	-1,03%	-	-	-	-	955,00	936,51	959,21	956,32	49.644.244
CPB Campbell Soup	21,06	-0,26%	-	-	-	-	20,94	20,85	21,32	21,11	938.337
CPRT Copart	32,43	-1,05%	-	-	-	-	32,71	31,95	32,95	32,77	324
CPT Camden Property...	106,39	-0,16%	-	-	-	-	106,00	105,75	108,15	106,56	3.278.833
CRL Charles River L...	182,04	0,74%	-	-	-	-	180,28	178,06	184,68	180,71	5.575.339
CRM Salesforce.com	209,93	9,85%	-	-	-	-	198,75	198,21	211,34	191,10	7.171.419
CRWD Crowdstrike Hol...	782,42	7,03%	-	-	-	-	735,81	734,00	783,60	731,00	42.720.914
CSCO Cisco Systems	121,44	0,85%	-	-	-	-	119,80	118,30	121,95	120,42	6.238.373
CSGP CoStar Group	33,71	4,69%	-	-	-	-	32,62	32,01	33,86	32,20	757.700
CSX CSX	45,83	1,25%	-	-	-	-	44,86	44,79	46,01	45,26	1.251.389
CTAS Cintas	173,53	1,33%	-	-	-	-	170,75	169,65	174,25	171,26	3.694.974
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	57,35	2,86%	-	-	-	-	56,21	55,01	57,65	55,76	776.576
CTVA Corteva Inc	77,86	-0,31%	-	-	-	-	78,15	77,03	78,58	78,10	540.348
CVS CVS	90,96	-0,02%	-	-	-	-	91,13	90,19	91,85	90,98	4.747.839
CVX Chevron	185,86	1,86%	-	-	-	-	184,38	184,02	187,94	182,46	10.830.328
CZR CAESARS ENTMNT	29,17	0,40%	-	-	-	-	29,02	29,00	29,18	29,05	668.666
D Dominion Resources	64,70	-3,35%	-	-	-	-	66,25	64,65	66,43	66,94	908.323
DAL Delta Air Lines...	81,57	-1,10%	-	-	-	-	81,07	79,30	81,84	82,48	4.498.667
DASH DOORDASH INC	164,83	3,48%	-	-	-	-	161,54	157,41	166,52	159,29	7.370.868
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,30	-2,31%	-	-	-	-	47,90	47,10	48,23	48,42	267.434
DE Deere &	542,87	0,13%	-	-	-	-	538,22	528,45	544,57	542,18	7.428.633
DECK Deckers Outdoor	111,21	-2,32%	-	-	-	-	112,43	110,05	113,50	113,85	5.460.856
DELL Dell	466,14	10,75%	-	-	-	-	426,15	426,15	468,50	420,91	19.132.250
DG Dollar General	109,66	-0,86%	-	-	-	-	111,05	108,15	111,99	110,61	17.546
DGX Quest Diagnostics	192,37	-1,30%	-	-	-	-	194,14	191,85	196,48	194,90	3.658.685
DHI D.R. Horton	147,57	0,33%	-	-	-	-	148,50	145,99	149,11	147,09	2.818.292
DHR Danaher	180,65	-1,11%	-	-	-	-	182,55	178,99	182,55	182,67	4.690.397
DIS Walt Disney	102,94	1,09%	-	-	-	-	101,66	100,30	103,00	101,83	728.815
DLR Digital Realty ...	184,43	-2,93%	-	-	-	-	189,57	184,41	189,61	190,00	10.131.662
DLTR Dollar Tree	112,18	-3,66%	-	-	-	-	116,84	111,59	116,85	116,44	5.454.285
DOC Peak	19,04	-0,57%	-	-	-	-	19,11	19,00	19,26	19,15	287.028
DOV Dover	207,88	-1,65%	-	-	-	-	208,21	204,52	208,37	211,36	4.335.753
DOW Dow Inc.	34,71	2,83%	-	-	-	-	34,25	34,21	35,41	33,75	10.654
DPZ Domino's Pizza	313,13	0,82%	-	-	-	-	311,33	309,17	315,53	310,58	7.087.698
DRI Darden Restaurants	202,32	-0,78%	-	-	-	-	202,78	201,33	205,07	203,91	6.552.538
DTE DTE Energy	140,27	-1,82%	-	-	-	-	141,73	140,23	142,15	142,87	5.758.785
DUK Duke Energy	120,12	-2,13%	-	-	-	-	121,42	120,01	122,16	122,73	5.529.124
DVA DaVita	190,71	-1,88%	-	-	-	-	193,67	188,63	194,44	194,36	5.801.207
DVN Devon Energy	46,31	4,09%	-	-	-	-	45,60	45,48	47,08	44,49	36.539
DXCM DexCom	74,84	1,49%	-	-	-	-	73,49	72,50	76,35	73,74	4.219.030
EA Electronic Arts	202,04	0,16%	-	-	-	-	201,93	201,61	202,46	201,72	9.174.838
EBAY eBay	110,32	0,96%	-	-	-	-	109,91	107,53	110,83	109,27	5.741.053
ECL Ecolab	250,90	-1,99%	-	-	-	-	253,27	247,84	254,31	256,00	15.269.272
ED Consolidated Ed...	103,95	-1,59%	-	-	-	-	105,00	103,88	105,15	105,63	3.733.676
EFX Equifax	173,07	4,39%	-	-	-	-	164,89	162,99	173,22	165,79	9.217.881
EG Everest Re Group	326,48	0,76%	-	-	-	-	322,00	320,50	327,31	324,03	4.020.275
EIX Edison Internat...	69,31	-0,90%	-	-	-	-	69,00	68,85	69,88	69,94	799.144
EL Estee Lauder Co...	85,21	-4,20%	-	-	-	-	87,77	84,73	88,40	88,95	2.065.150
ELV Elevance Health...	402,50	2,37%	-	-	-	-	390,82	390,82	403,11	393,19	21.166.268
EMN Eastman Chemical	75,68	-0,26%	-	-	-	-	75,37	74,79	76,37	75,87	2.471.773
EMR Emerson Electric	141,54	-1,59%	-	-	-	-	140,66	140,11	142,60	143,82	7.271.901
ENPH Enphase Energy Inc	63,80	-6,67%	-	-	-	-	65,96	61,91	66,16	68,36	941.241
EOG EOG Resources	136,52	2,35%	-	-	-	-	135,00	134,92	138,11	133,38	52.833
EPAM EPAM Systems, Inc.	109,20	6,58%	-	-	-	-	105,00	103,37	111,36	102,46	6.851.754
EQIX Equinix	1.050,65	-1,63%	-	-	-	-	1.066,27	1.050,58	1.066,27	1.068,04	18.862.319
EQR Equity Residential	66,02	0,87%	-	-	-	-	65,28	65,28	66,93	65,45	91.108
EQT EQT	55,15	0,40%	-	-	-	-	54,90	54,61	55,69	54,93	3.041.192
ERIE Erie Indemnity	212,51	-0,26%	-	-	-	-	210,67	210,67	218,74	213,07	614.154
ES EnergySolutions	67,00	-1,87%	-	-	-	-	67,54	66,87	68,05	68,27	3.670.723
ESS Essex Property ...	278,21	2,04%	-	-	-	-	274,29	273,60	280,74	272,64	6.679.822
ETN Eaton	400,10	-0,12%	-	-	-	-	396,08	393,60	404,23	400,60	23.746.735
ETR Entergy	105,23	-3,50%	-	-	-	-	107,55	105,10	107,97	109,05	1.283.911
EVRG Evergy Inc	80,52	-1,85%	-	-	-	-	81,23	80,22	81,59	82,04	4.261.279
EW Edwards Lifesci...	88,99	2,91%	-	-	-	-	86,55	86,25	89,14	86,47	1.618.995
EXC Exelon	44,81	-1,82%	-	-	-	-	45,31	44,60	45,44	45,64	421.438
EXE Expand Energy Corp	92,00	-1,05%	-	-	-	-	92,99	91,79	93,41	92,98	233.128
EXPD Expeditors Inte...	159,97	1,78%	-	-	-	-	156,80	156,29	160,41	157,18	4.300.633
EXPE Expedia	228,95	1,40%	-	-	-	-	228,48	221,54	230,31	225,79	10.246.428
EXR Extra Space Sto...	140,79	-2,44%	-	-	-	-	142,87	140,59	143,44	144,31	2.499.304
F Ford Motor Company	16,71	-4,21%	-	-	-	-	17,38	16,63	17,48	17,44	88.653
FANG Diamondback Ene...	199,20	4,03%	-	-	-	-	194,49	194,13	201,66	191,48	4.353.715
FAST Fastenal	44,08	-0,27%	-	-	-	-	43,66	43,26	44,18	44,20	278.145
FCX Freeport-McMora...	66,90	1,81%	-	-	-	-	65,26	64,48	67,48	65,71	3.934.055
FDS FactSet Researc...	271,19	10,48%	-	-	-	-	249,15	247,64	272,40	245,47	14.593.547
FDX FedEx	337,83	1,89%	-	-	-	-	325,01	321,81	341,14	331,57	481.070
FE FirstEnergy	45,44	-2,06%	-	-	-	-	46,11	45,40	46,45	46,39	2.326.635
FFIV F5 Networks	395,18	3,06%	-	-	-	-	383,29	382,59	395,99	383,45	8.469.103
FICO Fair Isaac and	1.291,26	3,25%	-	-	-	-	1.256,93	1.218,40	1.320,15	1.250,59	17.158.263
FIS Fidelity Nation...	43,61	1,44%	-	-	-	-	43,32	42,67	43,77	42,99	1.012.581
FISV Fiserv	58,92	4,17%	-	-	-	-	56,80	56,43	59,03	56,56	3.732.936
FITB Fifth Third Ban...	48,49	-2,89%	-	-	-	-	49,41	48,31	49,65	49,93	1.844.854
FOX Fox Corp Class B	59,85	4,29%	-	-	-	-	57,44	57,15	60,10	57,39	1.326.336
FOXA Fox Corp. Cl A	66,76	4,44%	-	-	-	-	64,29	63,99	66,91	63,92	1.770.609
FRT Federal Realty ...	118,94	-0,58%	-	-	-	-	120,53	118,78	120,78	119,63	3.463.652
FSLR First Solar	299,25	-2,46%	-	-	-	-	302,09	292,34	306,78	306,79	13.530.888
FTNT Fortinet Inc	147,17	6,67%	-	-	-	-	141,16	140,25	147,49	137,97	2.658.773
FTV Fortive Corp	58,67	0,60%	-	-	-	-	58,11	57,88	59,21	58,32	3.150.520
GD General Dynamics	339,69	-2,06%	-	-	-	-	343,35	338,17	344,32	346,82	6.579.795
GE General Electric	324,14	0,12%	-	-	-	-	321,48	314,92	326,40	323,76	1.625.238
GEHC GE Healthcare T...	62,45	0,18%	-	-	-	-	62,56	60,87	62,56	62,34	2.552.269
GEN Gen Digital Inc.	27,71	7,44%	-	-	-	-	26,34	25,98	27,80	25,79	980.297
GEV GE Vernova LLC	949,53	-1,94%	-	-	-	-	959,97	939,00	970,64	968,32	47.006.483
GILD Gilead Sciences	131,22	-2,39%	-	-	-	-	133,99	130,53	133,99	134,43	5.040.948
GIS General Mills	33,57	-0,72%	-	-	-	-	33,75	33,45	34,16	33,81	834.493
GL GREAT LAKES REIT	152,82	-0,27%	-	-	-	-	153,17	152,27	153,74	153,24	1.340.996
GLW Corning	175,93	-2,89%	-	-	-	-	176,11	172,43	178,84	181,16	7.723.679
GM General Motors Co	82,68	-0,67%	-	-	-	-	83,43	80,45	83,44	83,24	2.339.761
GNRC Generac Holding...	268,47	-3,40%	-	-	-	-	272,18	265,21	276,81	277,91	6.490.799
GOOG Google Inc.	373,59	-0,75%	-	-	-	-	372,58	369,71	374,60	376,43	3.176.636
GOOGL Google Inc.	377,46	-0,76%	-	-	-	-	376,52	373,52	378,56	380,34	7.791.152
GPC Genuine Parts	97,14	-1,58%	-	-	-	-	97,51	96,45	98,61	98,70	4.348.472
GPN Global Payments	75,52	0,01%	-	-	-	-	75,75	73,91	76,06	75,51	3.296.683
GRMN Garmin	237,78	1,65%	-	-	-	-	232,97	229,88	238,19	233,92	5.405.453
GS Goldman Sachs G...	1.049,16	2,75%	-	-	-	-	1.015,33	1.011,60	1.051,20	1.021,06	64.493.964
GWW W.W. Grainger	1.241,57	0,59%	-	-	-	-	1.245,16	1.220,00	1.245,16	1.234,24	9.902.762
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,46	1,57%	-	-	-	-	39,34	38,95	39,94	38,85	1.841.046
HAS Hasbro	85,02	-0,53%	-	-	-	-	84,63	82,62	85,04	85,47	4.138.263
HBAN Huntington Banc...	15,82	-3,30%	-	-	-	-	16,20	15,78	16,25	16,36	188.843
HCA HCA-The Healthcare	372,01	-1,73%	-	-	-	-	371,00	367,43	375,57	378,54	11.180.017
HD Home Depot	310,43	-2,12%	-	-	-	-	315,13	307,69	315,89	317,14	8.964.908
HIG Hartford Financ...	126,67	0,11%	-	-	-	-	125,59	125,59	127,23	126,53	5.731.184
HII HEALTHCARE INTE...	295,39	-4,15%	-	-	-	-	304,50	291,71	306,31	308,17	8.026.337
HLT HILTON HOTELS	332,72	1,54%	-	-	-	-	323,46	323,24	332,72	327,66	3.850.236
HON Honeywell Inter...	235,67	-0,92%	-	-	-	-	234,00	232,70	236,82	237,86	11.466.288
HPE Hewlett Packard...	47,35	10,01%	-	-	-	-	44,18	43,40	47,95	43,04	2.785.695
HPQ Hewlett-Packard	29,24	8,14%	-	-	-	-	27,50	27,31	29,54	27,04	1.733.874
HRL Hormel Foods	23,34	0,45%	-	-	-	-	23,23	23,03	23,38	23,23	158.678
HSIC Henry Schein	76,50	-0,10%	-	-	-	-	76,04	75,74	77,04	76,58	4.205.358
HST Host Marriott F...	23,26	1,20%	-	-	-	-	22,89	22,78	23,32	22,98	1.251.956
HSY Hershey Foods	184,80	-4,76%	-	-	-	-	192,30	183,54	193,00	194,03	3.003.370
HUM Humana	327,14	7,11%	-	-	-	-	318,55	316,00	333,31	305,42	4.132.105
HWM Howmet Aerospac...	255,11	-1,22%	-	-	-	-	253,62	249,03	257,28	258,25	12.627.690
IBM International B...	318,07	6,81%	-	-	-	-	322,55	308,00	327,98	297,80	11.840.474
ICE Intercontinenta...	145,61	-1,52%	-	-	-	-	148,01	143,01	148,88	147,85	8.680.249
IDXX IDEXX Laboratories	568,52	0,89%	-	-	-	-	555,96	552,25	571,88	563,53	14.534.782
IEX IDEX	207,60	-1,53%	-	-	-	-	208,82	206,38	210,37	210,83	3.358.138
IFF Internationa Fl...	74,15	-2,50%	-	-	-	-	73,96	72,50	75,28	76,05	3.514.043
INCY Incyte	95,37	-1,42%	-	-	-	-	96,48	94,21	97,00	96,74	1.690.535
INTC Intel	109,32	-4,67%	-	-	-	-	109,43	106,33	113,30	114,68	2.793.891
INTU Intuit	355,22	7,15%	-	-	-	-	338,70	337,58	363,18	331,53	9.190.962
INVH Invitation Home...	29,21	-0,15%	-	-	-	-	29,25	29,09	29,68	29,25	155.020
IP International P...	33,62	0,45%	-	-	-	-	32,94	32,32	33,76	33,47	2.033.203
IQV IQVIA Holdings ...	188,13	3,25%	-	-	-	-	182,84	182,00	188,86	182,21	7.683.982
IR Ingersoll-Rand ...	71,07	-0,80%	-	-	-	-	70,57	69,71	71,48	71,64	1.623.452
IRM Iron Mountain	126,21	-1,59%	-	-	-	-	126,70	125,43	129,87	128,25	4.706.876
ISRG Intuitive Surgical	412,64	-2,83%	-	-	-	-	420,47	411,83	423,95	424,64	13.480.124
IT Gartner	179,52	10,68%	-	-	-	-	165,04	165,04	180,45	162,20	10.814.644
ITW Illinois Tool W...	245,74	-0,62%	-	-	-	-	245,84	242,05	246,29	247,28	11.798.715
IVZ Invesco	27,59	-3,06%	-	-	-	-	28,08	27,28	28,50	28,46	1.284.315
J Jacobs Solution...	122,97	2,59%	-	-	-	-	119,21	118,35	124,53	119,86	5.367.272
JBHT J.B. Hunt Trans...	278,44	0,73%	-	-	-	-	273,12	269,04	279,64	276,43	9.738.161
JBL Jabil Circuit	360,45	-1,13%	-	-	-	-	355,00	353,75	364,63	364,56	16.799.493
JCI Johnson Controls	134,69	0,47%	-	-	-	-	132,05	131,32	135,53	134,06	5.736.986
JKHY Jack Henry & As...	141,32	4,13%	-	-	-	-	136,43	136,26	141,56	135,71	9.046.600
JNJ Johnson & Johnson	224,19	-0,51%	-	-	-	-	223,20	220,84	224,30	225,33	13.063.551
JPM J P Morgan Chase	297,08	-0,75%	-	-	-	-	297,69	295,27	299,55	299,31	2.987.436
KEY KeyCorp	20,91	-1,99%	-	-	-	-	21,12	20,91	21,22	21,33	896.845
KEYS Keysight Techno...	328,70	-2,85%	-	-	-	-	332,73	326,11	335,00	338,33	5.535.308
KHC Kraft Heinz Co	23,61	-1,69%	-	-	-	-	23,80	23,45	23,96	24,01	1.237.988
KIM Kimco Realty	23,68	-1,66%	-	-	-	-	24,48	23,68	24,48	24,08	324.724
KKR Kohlberg Kravis...	94,84	-1,15%	-	-	-	-	96,75	94,79	98,79	95,94	5.720.844
KLAC KLA-Tencor	1.943,66	1,14%	-	-	-	-	1.898,55	1.886,00	1.948,05	1.921,71	67.128.185
KMB Kimberly-Clark	97,70	0,10%	-	-	-	-	97,59	97,17	98,52	97,60	5.531.969
KMI KINDER MORGAN	30,86	-0,72%	-	-	-	-	31,06	30,82	31,35	31,08	1.123.122
KMX CarMax	44,97	0,78%	-	-	-	-	44,50	43,87	45,10	44,62	424.832
KO Coca-Cola	78,57	-0,56%	-	-	-	-	78,58	78,43	79,20	79,01	697.422
KR Kroger	61,55	-0,97%	-	-	-	-	62,60	61,39	63,00	62,15	3.652.511
L Loews	103,65	0,10%	-	-	-	-	102,70	102,17	104,60	103,55	1.686.800
LDOS Leidos Holdings...	127,82	0,02%	-	-	-	-	129,10	127,73	131,14	127,80	7.055.664
LEN Lennar	90,41	0,70%	-	-	-	-	91,23	89,21	91,85	89,78	3.727.152
LH Laboratory of A...	257,48	-0,99%	-	-	-	-	260,23	255,83	260,92	260,06	6.183.125
LHX L3Harris Techno...	310,10	-1,61%	-	-	-	-	312,38	307,54	313,03	315,18	7.683.968
LII Lennox Internat...	495,11	-1,40%	-	-	-	-	497,03	489,53	508,43	502,16	5.669.010
LIN Linde Group	497,30	-0,08%	-	-	-	-	496,15	488,88	498,34	497,69	8.040.266
LKQ LKQ Corporation	26,09	-3,80%	-	-	-	-	26,80	25,98	26,85	27,12	1.196.409
LLY Eli Lilly and	1.079,06	-2,35%	-	-	-	-	1.095,00	1.071,60	1.106,17	1.105,00	39.340.369
LMT Lockheed Martin	516,03	-2,08%	-	-	-	-	523,98	515,90	525,99	527,00	14.333.765
LNT Alliant Energy	69,70	-2,67%	-	-	-	-	70,90	69,56	71,08	71,61	4.045.109
LOW Lowe's Companies	208,13	-2,91%	-	-	-	-	213,00	207,60	213,95	214,36	346.536
LRCX Lam Research	317,37	-0,25%	-	-	-	-	309,27	307,04	320,83	318,18	10.182.499
LULU Lululemon Athle...	132,19	0,77%	-	-	-	-	132,34	131,13	134,38	131,18	6.571.165
LUV Southwest Airlines	42,52	-1,00%	-	-	-	-	42,37	41,50	42,88	42,95	1.610.062
LVS Las Vegas Sands	53,32	5,44%	-	-	-	-	51,00	50,93	53,54	50,57	1.401.836
LW Lamb Weston Hol...	42,45	-1,69%	-	-	-	-	42,84	42,35	43,17	43,18	862.032
LYB LyondellBasell ...	67,17	1,83%	-	-	-	-	67,50	66,72	68,33	65,96	2.006.957
LYV Live Nation Ent...	170,43	1,20%	-	-	-	-	169,10	166,83	171,31	168,41	10.860.822
MA Mastercard	496,41	0,49%	-	-	-	-	494,25	488,65	497,13	493,98	30.101.806
MAA Mid-America Apa...	128,55	-0,40%	-	-	-	-	127,94	127,93	130,59	129,07	2.657.129
MAR Marriot Interna...	377,76	0,58%	-	-	-	-	371,33	370,58	378,33	375,60	23.458.518
MAS Masco	69,10	-1,64%	-	-	-	-	69,37	67,83	69,81	70,25	590.598
MCD McDonald's	276,38	-1,01%	-	-	-	-	278,12	273,40	278,89	279,20	829.416
MCHP Microchip Techn...	91,04	-3,81%	-	-	-	-	92,88	90,23	94,20	94,65	178.985
MCK McKesson	735,26	-0,86%	-	-	-	-	735,50	730,66	743,00	741,62	38.036.470
MCO Moody's	464,67	2,52%	-	-	-	-	453,67	448,96	465,25	453,25	18.107.261
MDLZ Mondelez Intern...	61,05	-0,20%	-	-	-	-	60,62	59,95	61,15	61,17	1.429.913
MDT Medtronic	74,32	0,69%	-	-	-	-	74,00	73,77	75,03	73,81	3.494.675
MET MetLife	81,95	-0,89%	-	-	-	-	81,57	81,36	82,89	82,69	3.698.649
META Meta Platforms Inc	600,31	-5,09%	-	-	-	-	630,40	600,31	635,75	632,51	27.854.384
MGM MGM Resorts Int...	50,72	16,14%	-	-	-	-	48,46	48,30	51,59	43,67	26.882
MHK Mohawk Industries	105,96	-1,36%	-	-	-	-	105,78	103,72	107,00	107,42	1.968.207
MKC McCormick	46,43	-1,98%	-	-	-	-	47,00	46,20	47,37	47,37	588.407
MKTX MarketAxess	129,51	-0,41%	-	-	-	-	130,24	128,94	131,57	130,04	2.525.315
MLM Martin Marietta...	570,68	-1,74%	-	-	-	-	570,58	560,70	573,08	580,81	11.443.275
MMM 3M	150,67	-1,61%	-	-	-	-	150,33	148,40	151,06	153,13	6.879.592
MNST MONSTER WORLDWIDE	89,49	1,60%	-	-	-	-	88,25	87,82	89,86	88,08	4.729.368
MO Altria Group	68,57	-1,45%	-	-	-	-	69,67	68,43	70,00	69,58	241.024
MOH Molina Healthcare	183,21	5,54%	-	-	-	-	173,51	173,16	184,00	173,60	8.708.155
MOS Mosaic	23,30	-2,53%	-	-	-	-	23,78	23,14	23,90	23,90	419.310
MPC Marathon Petrol...	258,11	3,75%	-	-	-	-	252,68	251,50	260,97	248,77	15.148.218
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,18	-2,98%	-	-	-	-	117,55	114,36	117,96	118,72	6.199.679
MRNA Moderna Inc.	46,13	-2,25%	-	-	-	-	47,07	44,20	47,07	47,19	1.693.478
MRSH Marsh & Mclenna...	161,90	1,21%	-	-	-	-	159,84	159,84	162,29	159,97	5.385.280
MS Morgan Stanley	211,56	1,71%	-	-	-	-	207,61	206,60	212,11	208,00	12.414.764
MSCI Msci Inc.	642,65	1,78%	-	-	-	-	633,69	631,39	644,40	631,38	24.148.216
MSFT Microsoft	461,34	2,46%	-	-	-	-	464,84	458,27	466,32	450,24	18.596.875
MSI Motorola Soluti...	412,26	2,23%	-	-	-	-	407,00	405,20	415,56	403,28	14.111.248
MTB M&T Bank	211,35	-1,52%	-	-	-	-	211,57	210,73	213,49	214,61	4.489.285
MTCH Match Group Inc	36,74	1,69%	-	-	-	-	36,28	35,87	36,91	36,13	348.846
MTD Mettler-Toledo ...	1.186,80	0,53%	-	-	-	-	1.167,57	1.166,78	1.192,50	1.180,58	9.621.388
MU Micron Technology	1.032,13	6,30%	-	-	-	-	1.009,72	1.009,50	1.046,97	971,00	54.903.123
NCLH Norwegian Cruis...	18,14	-1,12%	-	-	-	-	17,88	17,79	18,47	18,34	362.156
NDAQ The NASDAQ OMX ...	92,97	0,49%	-	-	-	-	92,49	92,00	93,94	92,52	5.079.416
NDSN Nordson Corpora...	281,28	-2,11%	-	-	-	-	284,54	278,78	284,87	287,33	2.707.320
NEE NextEra Energy,...	83,84	-3,64%	-	-	-	-	85,89	83,68	86,20	87,01	4.256.054
NEM Newmont Mining	108,32	-1,36%	-	-	-	-	105,00	105,00	108,58	109,81	1.173.322
NFLX Netflix	86,05	0,03%	-	-	-	-	85,73	85,32	87,23	86,02	2.585.544
NI NiSource	45,26	-2,08%	-	-	-	-	45,78	45,24	45,87	46,22	804.542
NKE Nike	45,79	-0,08%	-	-	-	-	45,52	45,05	46,28	45,82	2.622.427
NOC Northrop Grumman	539,17	-3,93%	-	-	-	-	559,93	539,02	559,93	561,21	31.399.643
NOW Servicenow Inc	135,76	9,16%	-	-	-	-	135,77	131,61	139,20	124,37	6.843.797
NRG NRG Energy	129,76	-3,22%	-	-	-	-	131,09	127,11	131,65	134,08	4.002.966
NSC Norfolk Souther	304,80	-0,05%	-	-	-	-	304,43	301,26	305,84	304,96	9.699.041
NTAP NetApp	179,24	2,84%	-	-	-	-	171,67	170,79	179,89	174,29	7.160.280
NTRS Northern Trust	168,46	1,82%	-	-	-	-	164,29	164,28	169,36	165,45	3.528.732
NUE Nucor	250,84	0,34%	-	-	-	-	247,58	245,88	252,22	250,00	8.179.140
NVDA NVIDIA	222,87	5,56%	-	-	-	-	215,73	215,70	224,87	211,14	1.228.014
NVR NVR	6.133,36	0,47%	-	-	-	-	6.135,00	6.035,88	6.158,81	6.104,80	2.686.412
NWS News Corp	30,51	2,30%	-	-	-	-	29,79	29,63	30,64	29,82	1.811.265
NWSA News	26,75	2,49%	-	-	-	-	26,14	25,99	26,87	26,10	41.971
NXPI NXP Semiconductors	310,00	-3,53%	-	-	-	-	315,00	305,63	318,55	321,35	3.081.710
O Realty Income C...	59,75	-2,50%	-	-	-	-	60,72	59,73	60,90	61,28	3.303.159
ODFL Old Dominion Fr...	228,00	1,27%	-	-	-	-	219,32	218,13	230,60	225,15	12.499.416
OKE ONEOK	85,01	1,27%	-	-	-	-	84,92	84,51	86,72	83,94	2.993.372
OMC Omnicom Group	76,15	4,72%	-	-	-	-	73,55	73,36	76,15	72,71	1.366.194
ON ON Semiconducto...	120,60	-0,02%	-	-	-	-	119,39	115,81	121,05	120,62	7.609.498
ORCL Oracle	247,43	9,59%	-	-	-	-	230,50	224,60	250,25	225,78	11.029.464
ORLY O'Reilly Automo...	86,63	-0,29%	-	-	-	-	86,38	85,45	87,65	86,88	3.143.370
OTIS Otis Elevator C...	69,37	-2,08%	-	-	-	-	70,26	69,16	70,84	70,84	2.650.992
OXY Occidental Petr...	58,91	4,02%	-	-	-	-	57,94	57,86	59,89	56,63	3.656.469
PANW Palo Alto Netwo...	300,25	6,59%	-	-	-	-	285,43	283,80	302,95	281,69	5.635.092
PAYC Paycom Software...	150,11	7,47%	-	-	-	-	141,90	139,67	151,38	139,67	3.404.795
PAYX Paychex	102,73	5,93%	-	-	-	-	97,92	97,79	102,90	96,98	3.644.244
PCAR PACCAR	109,62	-0,68%	-	-	-	-	108,88	106,77	109,66	110,37	485.617
PCG Pacific Gas & E...	16,23	-0,70%	-	-	-	-	16,13	16,13	16,39	16,34	495.755
PEG Public Service ...	76,68	-2,50%	-	-	-	-	77,89	76,47	78,23	78,65	3.607.564
PEP Pepsico	141,40	-1,93%	-	-	-	-	142,59	141,37	144,11	144,19	6.697.835
PFE Pfizer	25,63	-2,12%	-	-	-	-	25,90	25,48	25,91	26,18	234.084
PFG Principal Finan...	102,82	0,02%	-	-	-	-	101,74	101,44	103,76	102,80	1.596.692
PG Procter & Gamble	140,33	-2,25%	-	-	-	-	141,52	138,86	141,82	143,56	8.646.152
PGR Progressive	193,11	1,42%	-	-	-	-	190,20	189,69	195,07	190,40	2.546.542
PH Parker-Hannifin	824,37	-2,40%	-	-	-	-	840,20	815,01	840,97	844,63	13.553.467
PHM PulteGroup	117,84	-0,29%	-	-	-	-	120,00	117,11	120,00	118,18	5.173.412
PKG Packaging of Am...	221,14	1,02%	-	-	-	-	215,88	214,55	223,30	218,91	5.246.768
PLD ProLogis	139,19	-2,98%	-	-	-	-	141,59	139,11	142,15	143,47	628.304
PLTR Palantir Techno...	160,84	2,75%	-	-	-	-	159,98	155,88	163,70	156,54	6.580.608
PM Philip Morris I...	172,39	-2,81%	-	-	-	-	175,64	172,31	176,12	177,38	5.121.707
PNC PNC Bank	216,19	-2,23%	-	-	-	-	217,80	215,80	219,94	221,12	9.081.493
PNR Pentair	71,00	0,23%	-	-	-	-	70,43	69,93	71,50	70,84	893.819
PNW Pinnacle West C...	97,55	-2,20%	-	-	-	-	98,94	97,51	99,38	99,74	2.555.225
PODD Insulet	149,00	2,80%	-	-	-	-	146,51	142,80	150,42	144,94	6.156.829
POOL Pool	182,40	0,55%	-	-	-	-	181,12	178,40	184,52	181,40	2.889.946
PPG PPG Industries	111,94	-0,92%	-	-	-	-	111,28	109,14	111,97	112,98	6.197.281
PPL PPL	34,54	-2,40%	-	-	-	-	35,05	34,50	35,17	35,39	576.369
PRU Prudential Fina...	100,55	-0,09%	-	-	-	-	99,98	99,63	101,37	100,64	5.279.981
PSA Public Storage	297,06	-2,18%	-	-	-	-	299,09	296,01	301,24	303,69	10.162.423
PSX Phillips 66	180,18	2,44%	-	-	-	-	178,00	177,25	182,62	175,88	8.048.460
PTC Ptc, Inc.	145,30	4,74%	-	-	-	-	141,00	140,00	146,95	138,73	2.173.252
PWR Quanta Services	689,70	-3,10%	-	-	-	-	702,00	683,26	709,00	711,73	36.639.623
PYPL Paypal Holdings...	45,16	0,91%	-	-	-	-	44,53	44,20	45,99	44,75	58.521
QCOM QUALCOMM	228,95	-8,79%	-	-	-	-	233,33	226,81	238,02	251,02	11.900.134
RCL Royal Caribbean...	290,41	2,03%	-	-	-	-	279,99	275,35	293,10	284,63	15.721.345
REG Regency Centers	76,26	-1,41%	-	-	-	-	77,04	76,21	77,25	77,35	2.294.587
REGN Regeneron Pharm...	601,77	-2,12%	-	-	-	-	607,54	600,40	614,00	614,78	18.855.259
RF Regions Financi...	27,28	-1,66%	-	-	-	-	27,42	27,18	27,76	27,74	1.413.009
RJF Raymond James F...	145,86	1,70%	-	-	-	-	142,05	142,05	146,72	143,41	5.191.125
RL Polo Ralph Lauren	367,88	1,09%	-	-	-	-	361,76	360,61	371,12	363,90	7.989.618
RMD ResMed	187,20	-1,77%	-	-	-	-	188,36	184,59	190,13	190,57	255.341
ROK Rockwell Automa...	455,52	0,99%	-	-	-	-	452,15	446,00	457,31	451,06	11.226.746
ROL Rollins Inc.	46,52	-2,27%	-	-	-	-	47,54	46,07	47,81	47,60	301.077
ROP Roper Industries	344,11	5,71%	-	-	-	-	330,08	328,07	347,08	325,53	14.831.485
ROST Ross Stores	223,96	-3,35%	-	-	-	-	227,99	223,31	229,56	231,73	6.530.002
RSG Republic Services	201,28	0,42%	-	-	-	-	201,24	201,20	203,31	200,44	5.828.062
RTX United Technolo...	174,89	-2,66%	-	-	-	-	177,44	174,13	178,69	179,66	10.674.061
RVTY Perkinelmer Inc	100,44	-3,93%	-	-	-	-	103,92	100,21	104,65	104,55	6.127.644
SBAC SBA Communications	204,17	0,50%	-	-	-	-	201,00	200,97	205,09	203,16	3.714.873
SBUX Starbucks	96,57	-2,61%	-	-	-	-	98,25	95,59	98,34	99,16	3.903.842
SCHW The Charles Schwab	88,48	1,29%	-	-	-	-	86,81	86,02	89,20	87,35	2.882.413
SHW Sherwin-Williams	295,47	-2,75%	-	-	-	-	299,95	292,39	303,69	303,84	15.721.663
SJM J.M. Smucker	100,62	-2,50%	-	-	-	-	102,56	100,28	102,80	103,20	6.224.554
SLB Schlumberger	54,71	0,28%	-	-	-	-	55,04	53,97	55,21	54,55	1.419.267
SMCI Super Micro Com...	47,20	2,40%	-	-	-	-	45,80	45,66	48,08	46,09	1.100.210
SNA Snap-On	366,20	-1,35%	-	-	-	-	366,07	363,00	369,12	371,21	2.645.063
SNPS Synopsys	492,37	3,52%	-	-	-	-	484,07	470,74	494,25	475,62	28.747.022
SO Southern	89,38	-2,90%	-	-	-	-	91,27	89,34	91,56	92,05	3.870.780
SOLV Solventum Corp	76,05	1,47%	-	-	-	-	74,33	74,33	76,31	74,95	1.021.884
SPG Simon Property ...	202,99	-0,94%	-	-	-	-	203,66	202,20	204,80	204,91	9.913.829
SPGI S&P Global, Inc.	429,72	1,35%	-	-	-	-	425,74	420,87	430,04	424,00	13.910.036
SRE Sempra Energy	87,39	-1,95%	-	-	-	-	88,22	87,19	89,37	89,13	5.321.352
STE STERIS	210,76	-0,93%	-	-	-	-	212,51	210,17	213,95	212,73	3.136.952
STLD Steel Dynamics	261,08	0,36%	-	-	-	-	257,33	255,20	262,24	260,15	5.732.534
STT State Street	159,47	2,46%	-	-	-	-	155,34	155,09	160,07	155,64	212.892
STX Seagate Technol...	919,04	4,46%	-	-	-	-	885,33	882,92	940,79	879,80	7.552.671
STZ Constellation B...	135,83	-2,15%	-	-	-	-	137,75	135,25	139,49	138,82	1.730.338
SW Westrock Co	41,21	0,15%	-	-	-	-	40,13	39,73	41,65	41,15	237.905
SWK Stanley Black &...	78,05	-1,73%	-	-	-	-	78,12	75,56	78,28	79,42	2.567.377
SWKS Skyworks Solutions	74,90	-3,79%	-	-	-	-	77,80	74,16	77,81	77,85	2.136.148
SYF Synchrony Finan...	70,70	-1,04%	-	-	-	-	70,49	69,41	71,24	71,44	2.988.419
SYK Stryker	300,62	-1,47%	-	-	-	-	303,77	297,88	305,32	305,09	10.837.652
SYY Sysco	73,82	-2,62%	-	-	-	-	74,83	73,42	75,30	75,81	748.387
T AT&T	24,55	-1,03%	-	-	-	-	24,75	24,51	24,90	24,80	1.348.306
TAP Molson Coors Br...	39,08	-1,14%	-	-	-	-	39,22	39,04	40,53	39,53	2.363.324
TDG Transdigm Group	1.239,04	-1,53%	-	-	-	-	1.243,88	1.232,51	1.255,24	1.258,32	40.655.380
TDY Teledyne Techno...	606,31	-2,18%	-	-	-	-	611,82	603,75	614,03	619,83	9.890.129
TECH Techne	51,01	-1,31%	-	-	-	-	51,45	50,63	51,81	51,68	2.732.797
TEL Tyco Electronics	211,73	-0,79%	-	-	-	-	211,00	208,57	216,28	213,41	13.228.679
TER Teradyne, Inc.	367,23	-1,89%	-	-	-	-	366,51	360,14	376,70	374,31	5.647.630
TFC Truist Financia...	46,87	-2,79%	-	-	-	-	47,60	46,78	47,89	48,21	1.945.038
TGT Target	124,05	-2,38%	-	-	-	-	126,48	121,57	126,72	127,07	2.979.433
TJX TJX Companies	152,63	-1,37%	-	-	-	-	153,38	152,60	154,33	154,75	8.414.492
TKO Telkonet	208,65	1,69%	-	-	-	-	205,46	204,34	212,00	205,18	11.357.028
TMO Thermo Fisher S...	493,07	0,11%	-	-	-	-	489,83	483,50	496,28	492,51	23.977.008
TMUS T-Mobile US Inc	186,98	-0,29%	-	-	-	-	185,26	185,01	188,82	187,53	6.834.680
TPL Texas Pacific L...	368,99	-5,97%	-	-	-	-	392,45	368,99	396,11	392,40	8.123.684
TPR TRANSPRO	138,81	-4,58%	-	-	-	-	145,46	137,59	145,46	145,46	8.691.136
TRGP TRANSIT GROUP	259,15	1,60%	-	-	-	-	257,36	256,73	259,70	255,07	5.898.513
TRMB Trimble Inc	58,12	3,03%	-	-	-	-	56,77	56,08	58,30	56,41	2.080.231
TROW T. Rowe Price G...	103,99	-0,52%	-	-	-	-	103,86	103,43	105,67	104,53	996.016
TRV The Travelers C...	289,65	-0,77%	-	-	-	-	289,51	288,75	292,67	291,89	15.348.843
TSCO Tractor Supply	31,58	0,16%	-	-	-	-	31,28	31,02	31,75	31,53	572.451
TSLA Tesla Motors	416,53	-4,42%	-	-	-	-	427,49	415,71	429,60	435,79	1.446.609
TSN Tyson Foods	59,61	-1,49%	-	-	-	-	60,27	59,57	60,79	60,51	409.103
TT Ingersoll Rand	448,27	-0,67%	-	-	-	-	448,26	440,96	451,83	451,30	13.723.338
TTWO Take-Two Intera...	227,66	1,56%	-	-	-	-	227,99	223,88	231,02	224,16	7.418.529
TXN Texas Instruments	292,78	-4,22%	-	-	-	-	297,38	289,93	302,00	305,68	16.409.148
TXT Textron	89,86	-2,07%	-	-	-	-	90,58	89,02	90,58	91,76	4.311.573
TYL Tyler Technologies	330,93	5,68%	-	-	-	-	321,89	317,31	331,50	313,15	9.788.248
UAL United Continen...	111,84	-2,58%	-	-	-	-	111,40	108,91	112,91	114,80	4.653.103
UBER UBER TECHNOLOGI...	74,10	5,26%	-	-	-	-	71,33	71,33	74,56	70,40	1.012.502
UDR United Dominion...	36,76	-0,39%	-	-	-	-	37,00	36,62	37,41	36,90	760.314
UHS Universal Healt...	144,87	-0,85%	-	-	-	-	145,04	142,69	146,06	146,11	703.054
ULTA Ulta Salon Cosm...	500,36	-1,67%	-	-	-	-	504,61	496,54	510,64	508,85	23.725.570
UNH UnitedHealth Group	379,35	-0,25%	-	-	-	-	376,11	375,92	383,35	380,31	13.271.939
UNP Union Pacific	262,98	0,13%	-	-	-	-	260,19	258,66	263,37	262,64	6.390.414
UPS United Parcel S...	108,95	2,12%	-	-	-	-	105,56	105,06	109,72	106,69	6.185.963
URI United Rentals	993,97	-0,17%	-	-	-	-	987,08	974,21	1.001,66	995,67	17.465.047
USB U.S. Bancorp	53,44	-2,57%	-	-	-	-	53,88	53,21	54,49	54,85	2.789.728
V Visa	322,81	-1,09%	-	-	-	-	327,26	318,68	327,86	326,36	6.044.617
VICI VICI Properties...	27,82	-1,42%	-	-	-	-	28,09	27,80	28,20	28,22	929.717
VLO Valero Energy	252,78	3,25%	-	-	-	-	248,50	248,10	255,97	244,82	10.910.743
VLTO Veralto Corp	83,77	1,87%	-	-	-	-	82,23	82,23	84,72	82,23	5.168.441
VMC Vulcan Materials	281,56	-0,48%	-	-	-	-	278,69	275,49	284,20	282,92	16.791.957
VRSK Verisk Analytics	183,68	4,97%	-	-	-	-	174,99	174,99	184,17	174,99	11.954.996
VRSN VeriSign	297,97	4,41%	-	-	-	-	286,11	285,42	299,49	285,38	7.958.183
VRTX Vertex Pharmace...	438,65	-1,99%	-	-	-	-	439,91	433,26	443,54	447,54	17.554.773
VST Vistra Corp.	154,40	-3,64%	-	-	-	-	157,00	151,33	158,55	160,23	6.990.460
VTR Ventas	81,67	-3,26%	-	-	-	-	83,72	81,67	84,30	84,42	733.723
VTRS VIATRIS INC	15,79	-2,89%	-	-	-	-	16,17	15,73	16,17	16,26	715.461
VZ Verizon Communi...	47,58	-0,48%	-	-	-	-	47,50	47,47	48,04	47,81	1.022.732
WAB Wabtec	256,87	-1,64%	-	-	-	-	258,55	251,15	258,55	261,16	6.889.767
WAT Waters	375,48	-2,11%	-	-	-	-	382,79	371,04	383,70	383,57	6.548.371
WDAY Workday Inc	157,50	7,74%	-	-	-	-	152,00	149,06	158,64	146,19	8.122.905
WDC Western Digital	544,19	2,44%	-	-	-	-	536,00	534,27	564,14	531,21	24.018.914
WEC Wisconsin Energy	108,92	-1,92%	-	-	-	-	110,28	108,92	111,05	111,05	5.509.609
WELL Welltower Inc	198,18	-3,48%	-	-	-	-	205,03	198,18	207,40	205,33	4.694.488
WFC Wells Fargo	77,22	-0,41%	-	-	-	-	76,75	76,50	78,02	77,54	4.980.304
WM Waste Management	212,97	0,71%	-	-	-	-	211,39	211,37	214,67	211,46	13.446.926
WMB Williams Companies	70,28	-1,55%	-	-	-	-	71,30	70,06	71,66	71,39	1.110.494
WMT Wal-Mart Stores	114,74	-0,88%	-	-	-	-	114,73	113,56	115,98	115,75	2.758.459
WRB W.R. Berkley	64,32	1,23%	-	-	-	-	63,20	62,87	64,43	63,54	3.566.801
WSM Williams-Sonoma	202,08	-0,73%	-	-	-	-	201,47	197,82	202,88	203,57	7.079.873
WST West Pharmaceut...	315,27	-2,34%	-	-	-	-	321,65	308,50	321,65	322,81	8.339.207
WTW Willis Towers W...	256,74	2,83%	-	-	-	-	248,54	248,54	257,62	249,67	4.380.498
WY Weyerhaeuser	23,77	-3,02%	-	-	-	-	24,48	23,60	24,48	24,51	474.449
WYNN Wynn Resorts	106,57	5,29%	-	-	-	-	103,33	102,13	107,77	101,22	5.410.985
XEL Xcel Energy	76,58	-3,67%	-	-	-	-	78,45	76,44	78,82	79,50	2.696.229
XOM Exxon Mobil	148,77	2,42%	-	-	-	-	147,02	147,00	149,59	145,26	8.124.181
XYL Xylem Inc	108,33	-1,10%	-	-	-	-	108,00	106,74	109,14	109,54	5.857.403
YUM Yum! Brands	147,60	-0,24%	-	-	-	-	147,56	145,44	149,10	147,95	2.607.354
ZBH Zimmer Biomet H...	83,20	1,06%	-	-	-	-	82,44	81,62	83,65	82,33	3.363.942
ZBRA Zebra Technologies	250,59	2,86%	-	-	-	-	244,39	243,19	251,97	243,63	5.473.136
ZTS Zoetis Inc.	77,64	-0,06%	-	-	-	-	77,06	76,59	78,48	77,69	3.121.361