Merval:
3.008.973,20
1,22%
Bolsa:
123.555.580,00
0,95%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
116,88 | 2,63% | - | - | - | - | 115,98 | 115,98 | 118,25 | 113,88 | 4.508.062 | |
|
AAPL
Apple |
258,83 | 2,10% | - | - | - | - | 258,45 | 256,53 | 259,75 | 253,50 | 5.122.763 | |
|
ABBV
AbbVie Inc. |
211,80 | 2,63% | - | - | - | - | 206,26 | 204,56 | 212,23 | 206,37 | 6.432.790 | |
|
ABNB
AIRBNB INC |
131,39 | 5,14% | - | - | - | - | 130,99 | 130,49 | 134,26 | 124,97 | 1.343.463 | |
|
ABT
Abbott Laborato... |
103,61 | 1,75% | - | - | - | - | 103,13 | 101,31 | 103,84 | 101,83 | 5.567.744 | |
|
ACGL
Arch Capital Group |
98,61 | 1,74% | - | - | - | - | 96,51 | 96,28 | 98,70 | 96,92 | 5.005.739 | |
|
ACN
Accenture. |
193,88 | -1,73% | - | - | - | - | 200,94 | 193,53 | 202,16 | 197,30 | 8.407.025 | |
|
ADBE
Adobe Systems |
239,25 | -0,37% | - | - | - | - | 244,30 | 237,99 | 247,44 | 240,14 | 10.334.643 | |
|
ADI
Analog Devices |
346,25 | 5,75% | - | - | - | - | 345,81 | 341,98 | 349,00 | 327,41 | 8.898.625 | |
|
ADM
Archer-Daniels-... |
71,73 | -0,58% | - | - | - | - | 68,82 | 67,67 | 71,75 | 72,15 | 562.794 | |
|
ADP
Automatic Data ... |
200,77 | -1,39% | - | - | - | - | 204,51 | 199,38 | 206,54 | 203,61 | 13.066.513 | |
|
ADSK
Autodesk |
240,37 | 2,30% | - | - | - | - | 241,15 | 239,03 | 244,80 | 234,96 | 4.656.448 | |
|
AEE
Ameren |
112,87 | 1,38% | - | - | - | - | 110,55 | 110,09 | 112,87 | 111,33 | 5.523.181 | |
|
AEP
American Electr... |
134,66 | 1,31% | - | - | - | - | 132,09 | 131,56 | 134,85 | 132,92 | 1.776.569 | |
|
AES
The AES |
14,42 | -0,10% | - | - | - | - | 14,40 | 14,35 | 14,46 | 14,43 | 421.307 | |
|
AFL
Aflac |
112,95 | 2,20% | - | - | - | - | 110,00 | 109,73 | 112,96 | 110,52 | 3.834.653 | |
|
AIG
American Intern... |
77,48 | 1,71% | - | - | - | - | 75,83 | 75,57 | 77,62 | 76,17 | 2.541.412 | |
|
AIZ
Assurant |
223,77 | 2,27% | - | - | - | - | 219,40 | 218,52 | 224,68 | 218,80 | 2.453.638 | |
|
AJG
Arthur J. Galla... |
220,76 | 1,47% | - | - | - | - | 219,75 | 218,25 | 222,52 | 217,57 | 3.345.839 | |
|
AKAM
Akamai Technolo... |
116,00 | 1,85% | - | - | - | - | 116,25 | 113,20 | 117,35 | 113,89 | 113.564 | |
|
ALB
Albemarle |
177,36 | 2,21% | - | - | - | - | 179,44 | 174,14 | 180,71 | 173,53 | 5.724.117 | |
|
ALGN
Align Technology |
176,90 | 6,01% | - | - | - | - | 177,62 | 176,00 | 185,00 | 166,87 | 5.836.639 | |
|
ALL
Allstate |
212,09 | 0,74% | - | - | - | - | 210,00 | 209,28 | 212,34 | 210,53 | 6.378.607 | |
|
ALLE
ALLEGIANT BANC |
144,43 | 3,61% | - | - | - | - | 143,24 | 142,02 | 144,88 | 139,40 | 7.049.339 | |
|
AMAT
Applied Materials |
385,68 | 8,85% | - | - | - | - | 378,89 | 377,78 | 389,30 | 354,31 | 17.808.774 | |
|
AMCR
Amcor |
42,40 | 8,59% | - | - | - | - | 42,00 | 41,43 | 42,49 | 39,04 | 1.528.933 | |
|
AMD
Advanced Micro ... |
231,77 | 4,62% | - | - | - | - | 232,12 | 227,09 | 234,00 | 221,53 | 15.157.990 | |
|
AME
AMTEK |
230,52 | 5,86% | - | - | - | - | 225,10 | 224,21 | 231,90 | 217,75 | 1.029.963 | |
|
AMGN
Amgen |
349,70 | 2,85% | - | - | - | - | 345,61 | 342,35 | 351,33 | 340,00 | 19.168.106 | |
|
AMP
AMERIPRISE FINA... |
453,16 | 4,88% | - | - | - | - | 443,73 | 443,73 | 454,43 | 432,06 | 15.695.650 | |
|
AMT
American Tower |
176,17 | 1,20% | - | - | - | - | 175,00 | 173,73 | 177,20 | 174,08 | 1.316.518 | |
|
AMZN
Amazon |
221,29 | 3,52% | - | - | - | - | 223,79 | 219,62 | 226,10 | 213,77 | 9.927.955 | |
|
ANET
Arista Networks |
145,11 | 8,58% | - | - | - | - | 143,00 | 141,12 | 146,16 | 133,64 | 5.354.704 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
329,76 | 2,26% | - | - | - | - | 322,47 | 321,58 | 330,93 | 322,47 | 4.303.038 | |
|
AOS
Smith (A.O.) |
66,79 | 4,05% | - | - | - | - | 66,45 | 66,02 | 67,22 | 64,19 | 2.499.282 | |
|
APA
Apache |
38,75 | -9,80% | - | - | - | - | 36,98 | 35,13 | 39,40 | 42,96 | 1.471.686 | |
|
APD
Air Products an... |
296,48 | 1,40% | - | - | - | - | 285,61 | 281,25 | 296,48 | 292,39 | 8.158.833 | |
|
APH
Amphenol |
135,30 | 5,39% | - | - | - | - | 136,00 | 131,82 | 136,60 | 128,38 | 1.764.447 | |
|
APO
Apollo Global M... |
107,07 | 1,62% | - | - | - | - | 109,96 | 105,37 | 112,29 | 105,36 | 2.495.266 | |
|
APTV
Aptiv Plc |
60,81 | 4,45% | - | - | - | - | 61,42 | 60,27 | 62,59 | 58,22 | 2.291.017 | |
|
ARE
Alexandria Real... |
44,81 | 1,54% | - | - | - | - | 45,30 | 44,51 | 45,46 | 44,13 | 2.553.587 | |
|
ATO
Atmos Energy |
189,62 | 0,49% | - | - | - | - | 186,70 | 186,02 | 189,99 | 188,70 | 6.586.261 | |
|
AVB
AvalonBay Commu... |
168,70 | 0,58% | - | - | - | - | 170,16 | 167,88 | 170,91 | 167,73 | 6.403.009 | |
|
AVGO
Broadcom Inc. |
350,48 | 4,94% | - | - | - | - | 351,75 | 342,53 | 354,14 | 333,97 | 3.123.478 | |
|
AVY
Avery Dennison |
175,39 | 4,71% | - | - | - | - | 171,99 | 171,28 | 175,98 | 167,50 | 3.950.134 | |
|
AWK
American Water ... |
136,38 | 0,75% | - | - | - | - | 133,00 | 130,86 | 136,38 | 135,37 | 5.570.168 | |
|
AXON
Axion Spatial I... |
391,42 | 4,97% | - | - | - | - | 400,95 | 385,06 | 412,83 | 372,87 | 8.846.875 | |
|
AXP
American Express |
316,32 | 3,03% | - | - | - | - | 317,25 | 314,94 | 322,50 | 307,03 | 10.118.760 | |
|
AZO
AutoZone |
3.466,93 | 2,36% | - | - | - | - | 3.421,50 | 3.412,00 | 3.479,56 | 3.387,00 | 11.957.442 | |
|
BA
Boeing |
217,83 | 3,73% | - | - | - | - | 218,94 | 216,00 | 220,85 | 210,00 | 10.099.252 | |
|
BAC
Bank of America |
51,87 | 3,16% | - | - | - | - | 51,94 | 51,37 | 52,26 | 50,28 | 647.078 | |
|
BALL
Ball Corporation |
62,11 | 4,81% | - | - | - | - | 60,38 | 60,10 | 62,20 | 59,26 | 3.082.209 | |
|
BAX
Baxter Internat... |
17,25 | 3,76% | - | - | - | - | 17,40 | 17,04 | 17,78 | 16,62 | 602.385 | |
|
BBY
Best Buy |
64,54 | 0,80% | - | - | - | - | 65,45 | 64,50 | 66,26 | 64,02 | 2.189.092 | |
|
BDX
Becton Dickinso... |
157,06 | 1,36% | - | - | - | - | 157,94 | 156,16 | 159,23 | 154,96 | 5.698.765 | |
|
BEN
Franklin Resources |
24,89 | 4,67% | - | - | - | - | 24,81 | 24,62 | 25,21 | 23,78 | 1.019.967 | |
|
BF.B
Brown-Forman Cl B |
26,89 | 1,28% | - | - | - | - | 27,10 | 26,63 | 27,25 | 26,55 | 785.134 | |
|
BG
Bunge |
127,17 | 0,11% | - | - | - | - | 120,30 | 120,01 | 127,18 | 127,03 | 99.189 | |
|
BIIB
Biogen Idec |
179,89 | 2,44% | - | - | - | - | 178,24 | 176,35 | 180,14 | 175,61 | 11.670.004 | |
|
BK
Bank of New Yor... |
127,94 | 2,66% | - | - | - | - | 126,27 | 126,18 | 128,39 | 124,62 | 267.906 | |
|
BKNG
Banknorth Group |
180,93 | 4,34% | - | - | - | - | 181,07 | 180,09 | 186,65 | 173,41 | 10.300.345 | |
|
BKR
Baker Hughes, A... |
63,15 | 3,10% | - | - | - | - | 59,94 | 59,72 | 63,59 | 61,25 | 1.592.327 | |
|
BLDR
Builders FirstS... |
83,09 | 5,27% | - | - | - | - | 84,20 | 82,00 | 86,82 | 78,93 | 3.624.386 | |
|
BLK
BlackRock |
1.001,25 | 4,46% | - | - | - | - | 1.002,00 | 995,78 | 1.017,30 | 958,46 | 7.687.598 | |
|
BMY
Bristol-Myers S... |
59,19 | 2,64% | - | - | - | - | 58,01 | 57,67 | 59,23 | 57,67 | 2.920.612 | |
|
BR
Broadridge Fina... |
161,05 | 0,72% | - | - | - | - | 162,93 | 160,12 | 163,94 | 159,90 | 8.742.438 | |
|
BRK.B
BERKSHIRE HATHA... |
479,62 | 0,32% | - | - | - | - | 483,75 | 477,68 | 483,75 | 478,08 | 24.231.362 | |
|
BRO
Brown & Brown |
67,77 | 2,11% | - | - | - | - | 65,92 | 65,92 | 67,86 | 66,37 | 1.773.948 | |
|
BSX
Boston Scientific |
62,55 | 1,12% | - | - | - | - | 62,84 | 62,13 | 63,55 | 61,86 | 2.587.318 | |
|
BX
The Blackstone ... |
117,67 | 4,38% | - | - | - | - | 117,48 | 115,68 | 120,20 | 112,73 | 1.051.264 | |
|
BXP
Boston Properties |
52,51 | 1,57% | - | - | - | - | 52,97 | 52,13 | 53,62 | 51,70 | 2.786.496 | |
|
C
Citigroup |
123,52 | 5,45% | - | - | - | - | 121,95 | 121,73 | 124,49 | 117,13 | 3.624.177 | |
|
CAG
ConAgra Foods |
15,58 | 0,58% | - | - | - | - | 15,55 | 15,41 | 15,66 | 15,49 | 423.418 | |
|
CAH
Cardinal Health |
215,19 | 1,14% | - | - | - | - | 213,19 | 211,66 | 216,46 | 212,77 | 9.518.284 | |
|
CARR
Carrier Global ... |
58,28 | 5,12% | - | - | - | - | 58,00 | 57,92 | 58,88 | 55,44 | 541.130 | |
|
CAT
Caterpillar |
771,94 | 6,56% | - | - | - | - | 764,62 | 753,10 | 774,40 | 724,44 | 19.935.351 | |
|
CB
Chubb |
332,69 | 1,62% | - | - | - | - | 325,28 | 323,02 | 332,82 | 327,40 | 18.465.293 | |
|
CBOE
CBOE |
296,91 | 0,43% | - | - | - | - | 290,37 | 284,37 | 297,25 | 295,64 | 3.968.499 | |
|
CBRE
CBRE Group |
142,47 | 3,22% | - | - | - | - | 143,55 | 142,47 | 146,09 | 138,02 | 1.770.760 | |
|
CCI
Crown Castle In... |
85,56 | 0,76% | - | - | - | - | 84,95 | 83,59 | 86,38 | 84,91 | 2.381.680 | |
|
CCL
Carnival |
28,03 | 11,21% | - | - | - | - | 28,28 | 27,60 | 28,99 | 25,20 | 1.290.663 | |
|
CDNS
Cadence Design ... |
289,48 | 3,58% | - | - | - | - | 289,98 | 285,42 | 291,35 | 279,48 | 4.435.992 | |
|
CDW
CDW common stock |
126,75 | 2,47% | - | - | - | - | 125,85 | 125,67 | 127,80 | 123,69 | 284.934 | |
|
CEG
Constellation E... |
284,22 | 4,27% | - | - | - | - | 283,00 | 281,24 | 288,00 | 272,58 | 5.113.118 | |
|
CF
Cf Industries |
126,12 | -5,73% | - | - | - | - | 114,12 | 110,47 | 126,12 | 133,78 | 6.388.482 | |
|
CFG
Citizens Financ... |
63,76 | 3,50% | - | - | - | - | 63,70 | 63,21 | 64,20 | 61,60 | 263.372 | |
|
CHD
Church & Dwight |
94,18 | 1,76% | - | - | - | - | 93,00 | 92,47 | 94,31 | 92,55 | 3.137.513 | |
|
CHRW
C.H. Robinson W... |
172,43 | 3,81% | - | - | - | - | 166,35 | 166,35 | 172,68 | 166,10 | 8.747.891 | |
|
CHTR
Charter Communi... |
221,55 | -1,01% | - | - | - | - | 226,66 | 219,65 | 226,79 | 223,80 | 5.313.877 | |
|
CI
CIGNA |
277,53 | 1,20% | - | - | - | - | 275,96 | 272,48 | 277,75 | 274,25 | 11.081.773 | |
|
CINF
Cincinnati Fina... |
163,28 | 1,94% | - | - | - | - | 160,30 | 160,15 | 163,33 | 160,18 | 2.708.489 | |
|
CL
Colgate-Palmolive |
85,59 | 2,96% | - | - | - | - | 83,75 | 83,71 | 85,60 | 83,13 | 2.664.417 | |
|
CLX
Clorox |
105,67 | 2,55% | - | - | - | - | 105,71 | 105,04 | 108,71 | 103,04 | 2.763.562 | |
|
CMCSA
Comcast |
27,95 | 0,58% | - | - | - | - | 27,79 | 27,66 | 28,09 | 27,79 | 1.331.929 | |
|
CME
CME Group |
302,76 | -2,52% | - | - | - | - | 299,36 | 298,66 | 304,86 | 310,58 | 5.973.455 | |
|
CMG
Chipotle Mexica... |
33,78 | 2,18% | - | - | - | - | 34,63 | 33,67 | 35,29 | 33,06 | 821.665 | |
|
CMI
Cummins |
596,76 | 7,18% | - | - | - | - | 581,00 | 581,00 | 596,89 | 556,78 | 21.255.398 | |
|
CMS
CMS Energy |
78,83 | 0,30% | - | - | - | - | 78,05 | 77,54 | 78,84 | 78,59 | 2.466.654 | |
|
CNC
Centene |
37,26 | 2,62% | - | - | - | - | 37,10 | 36,53 | 37,38 | 36,31 | 1.874.402 | |
|
CNP
CenterPoint Energy |
43,68 | 0,17% | - | - | - | - | 43,21 | 43,02 | 43,69 | 43,60 | 2.485.457 | |
|
COF
Capital One Fin... |
192,50 | 6,27% | - | - | - | - | 191,40 | 190,38 | 194,15 | 181,15 | 8.577.608 | |
|
COO
Cooper Companies |
71,75 | 3,00% | - | - | - | - | 72,20 | 71,11 | 72,23 | 69,66 | 1.619.398 | |
|
COP
ConocoPhillips |
125,21 | -4,98% | - | - | - | - | 122,16 | 120,70 | 125,89 | 131,77 | 967.498 | |
|
COST
Costco Wholesale |
1.030,10 | 1,67% | - | - | - | - | 1.004,44 | 1.000,00 | 1.030,33 | 1.013,21 | 11.072.545 | |
|
CPB
Campbell Soup |
20,69 | -0,93% | - | - | - | - | 20,91 | 20,62 | 21,16 | 20,88 | 1.159.849 | |
|
CPRT
Copart |
33,18 | 0,20% | - | - | - | - | 33,73 | 33,12 | 34,05 | 33,11 | 434.593 | |
|
CPT
Camden Property... |
102,36 | 1,52% | - | - | - | - | 101,89 | 101,49 | 102,71 | 100,83 | 2.153.654 | |
|
CRL
Charles River L... |
175,26 | 3,37% | - | - | - | - | 178,14 | 173,94 | 180,79 | 169,54 | 6.164.420 | |
|
CRM
Salesforce.com |
176,32 | -3,63% | - | - | - | - | 186,50 | 175,78 | 186,77 | 182,96 | 129.066 | |
|
CRWD
Crowdstrike Hol... |
426,49 | 0,77% | - | - | - | - | 439,99 | 423,35 | 449,90 | 423,23 | 538.657 | |
|
CSCO
Cisco Systems |
83,67 | 3,71% | - | - | - | - | 82,31 | 81,50 | 83,67 | 80,68 | 2.951.794 | |
|
CSGP
CoStar Group |
38,82 | -1,68% | - | - | - | - | 40,73 | 38,48 | 41,13 | 39,48 | 67.111 | |
|
CSX
CSX |
42,13 | 1,71% | - | - | - | - | 41,69 | 41,38 | 42,18 | 41,42 | 1.585.520 | |
|
CTAS
Cintas |
174,58 | 2,53% | - | - | - | - | 171,57 | 171,57 | 176,79 | 170,28 | 43.645 | |
|
CTRA
Coterra Energy ... |
33,47 | -4,14% | - | - | - | - | 32,41 | 31,50 | 33,60 | 34,91 | 510.542 | |
|
CTSH
Cognizant Techn... |
60,99 | -0,82% | - | - | - | - | 61,90 | 60,90 | 62,78 | 61,49 | 2.856.781 | |
|
CTVA
Corteva Inc |
83,97 | -1,59% | - | - | - | - | 84,20 | 82,01 | 84,26 | 85,33 | 3.556.549 | |
|
CVS
CVS |
78,77 | 0,70% | - | - | - | - | 78,64 | 77,72 | 78,85 | 78,22 | 1.173.707 | |
|
CVX
Chevron |
192,89 | -4,29% | - | - | - | - | 191,41 | 188,60 | 193,17 | 201,54 | 7.478.152 | |
|
CZR
CAESARS ENTMNT |
26,87 | 1,08% | - | - | - | - | 27,20 | 26,56 | 27,35 | 26,58 | 868.395 | |
|
D
Dominion Resources |
63,23 | 0,86% | - | - | - | - | 61,92 | 61,79 | 63,23 | 62,69 | 3.287.075 | |
|
DAL
Delta Air Lines... |
68,12 | 3,80% | - | - | - | - | 73,00 | 68,09 | 74,19 | 65,62 | 2.547.978 | |
|
DASH
DOORDASH INC |
160,56 | 2,99% | - | - | - | - | 163,90 | 159,61 | 168,00 | 155,90 | 1.564.497 | |
|
DAY
Dayforce Inc |
69,87 | 0% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
47,89 | 5,18% | - | - | - | - | 47,22 | 46,80 | 47,89 | 45,53 | 1.740.849 | |
|
DE
Deere & |
609,30 | 5,78% | - | - | - | - | 592,24 | 590,00 | 609,68 | 576,00 | 34.970.774 | |
|
DECK
Deckers Outdoor |
106,34 | 6,06% | - | - | - | - | 105,58 | 105,34 | 107,36 | 100,26 | 3.325.571 | |
|
DELL
Dell |
185,40 | 4,34% | - | - | - | - | 185,76 | 182,67 | 189,75 | 177,69 | 2.143.224 | |
|
DG
Dollar General |
123,06 | 1,53% | - | - | - | - | 121,94 | 120,65 | 124,45 | 121,21 | 7.630.581 | |
|
DGX
Quest Diagnostics |
198,87 | 1,05% | - | - | - | - | 196,18 | 194,02 | 198,89 | 196,81 | 5.747.144 | |
|
DHI
D.R. Horton |
142,78 | 4,17% | - | - | - | - | 141,78 | 141,65 | 146,73 | 137,07 | 1.495.335 | |
|
DHR
Danaher |
196,15 | 2,69% | - | - | - | - | 195,90 | 194,99 | 198,56 | 191,01 | 3.671.928 | |
|
DIS
Walt Disney |
99,18 | 3,54% | - | - | - | - | 98,10 | 97,69 | 99,18 | 95,78 | 4.266.409 | |
|
DLR
Digital Realty ... |
185,51 | 1,69% | - | - | - | - | 186,39 | 182,30 | 186,45 | 182,42 | 11.699.003 | |
|
DLTR
Dollar Tree |
105,61 | -0,76% | - | - | - | - | 106,99 | 105,48 | 109,56 | 106,42 | 5.168.383 | |
|
DOC
Peak |
16,69 | -1,16% | - | - | - | - | 17,02 | 16,68 | 17,05 | 16,88 | 968.714 | |
|
DOV
Dover |
216,62 | 4,38% | - | - | - | - | 215,22 | 213,53 | 217,54 | 207,54 | 7.039.717 | |
|
DOW
Dow Inc. |
39,28 | -5,14% | - | - | - | - | 36,62 | 35,75 | 39,35 | 41,41 | 75.378 | |
|
DPZ
Domino's Pizza |
376,16 | 2,18% | - | - | - | - | 371,61 | 368,91 | 376,95 | 368,15 | 9.809.124 | |
|
DRI
Darden Restaurants |
195,41 | 2,50% | - | - | - | - | 194,59 | 193,99 | 198,52 | 190,63 | 12.081.305 | |
|
DTE
DTE Energy |
148,86 | 0,40% | - | - | - | - | 147,24 | 146,78 | 148,97 | 148,27 | 2.252.996 | |
|
DUK
Duke Energy |
131,56 | -0,20% | - | - | - | - | 130,32 | 129,46 | 131,66 | 131,82 | 6.398.947 | |
|
DVA
DaVita |
148,66 | -0,69% | - | - | - | - | 151,31 | 148,29 | 153,00 | 149,70 | 4.022.740 | |
|
DVN
Devon Energy |
47,92 | -4,07% | - | - | - | - | 46,27 | 45,10 | 48,10 | 49,95 | 248.200 | |
|
DXCM
DexCom |
65,85 | 4,34% | - | - | - | - | 65,01 | 64,86 | 65,85 | 63,11 | 61.701 | |
|
EA
Electronic Arts |
204,00 | 0,02% | - | - | - | - | 203,70 | 203,70 | 204,22 | 203,95 | 4.047.360 | |
|
EBAY
eBay |
96,78 | 0,80% | - | - | - | - | 98,20 | 95,55 | 98,50 | 96,01 | 2.624.770 | |
|
ECL
Ecolab |
273,30 | 4,21% | - | - | - | - | 268,77 | 267,79 | 273,31 | 262,26 | 12.262.151 | |
|
ED
Consolidated Ed... |
113,57 | -0,78% | - | - | - | - | 112,09 | 111,06 | 113,64 | 114,46 | 77.455 | |
|
EFX
Equifax |
184,37 | 1,39% | - | - | - | - | 188,17 | 183,25 | 189,18 | 181,84 | 7.745.141 | |
|
EG
Everest Re Group |
333,24 | 1,79% | - | - | - | - | 329,25 | 327,91 | 334,08 | 327,38 | 3.554.005 | |
|
EIX
Edison Internat... |
74,39 | 2,45% | - | - | - | - | 72,97 | 72,45 | 74,39 | 72,61 | 3.545.130 | |
|
EL
Estee Lauder Co... |
71,48 | 3,34% | - | - | - | - | 72,06 | 71,01 | 73,49 | 69,17 | 2.294.437 | |
|
ELV
Elevance Health... |
318,21 | 2,05% | - | - | - | - | 315,64 | 313,93 | 319,38 | 311,83 | 11.280.226 | |
|
EMN
Eastman Chemical |
74,30 | -0,34% | - | - | - | - | 76,00 | 73,09 | 76,16 | 74,55 | 400.747 | |
|
EMR
Emerson Electric |
142,64 | 5,94% | - | - | - | - | 141,36 | 140,22 | 145,00 | 134,64 | 5.408.434 | |
|
ENPH
Enphase Energy Inc |
32,54 | 1,56% | - | - | - | - | 33,99 | 32,25 | 34,20 | 32,04 | 849.945 | |
|
EOG
EOG Resources |
139,03 | -3,61% | - | - | - | - | 135,44 | 133,00 | 139,37 | 144,23 | 235.934 | |
|
EPAM
EPAM Systems, Inc. |
130,14 | -3,04% | - | - | - | - | 136,15 | 129,75 | 137,20 | 134,22 | 1.160.328 | |
|
EQIX
Equinix |
1.018,10 | 1,07% | - | - | - | - | 1.018,01 | 1.002,23 | 1.023,47 | 1.007,29 | 18.721.841 | |
|
EQR
Equity Residential |
60,78 | 0,95% | - | - | - | - | 60,85 | 60,49 | 61,28 | 60,21 | 1.336.917 | |
|
EQT
EQT |
60,20 | -0,81% | - | - | - | - | 58,92 | 58,09 | 60,39 | 60,69 | 2.015.075 | |
|
ERIE
Erie Indemnity |
253,44 | 1,97% | - | - | - | - | 249,03 | 248,35 | 254,57 | 248,54 | 2.100.257 | |
|
ES
EnergySolutions |
69,97 | 0,68% | - | - | - | - | 69,25 | 68,98 | 70,36 | 69,49 | 2.809.654 | |
|
ESS
Essex Property ... |
251,98 | 1,48% | - | - | - | - | 252,00 | 250,05 | 254,14 | 248,30 | 3.178.980 | |
|
ETN
Eaton |
385,67 | 4,56% | - | - | - | - | 388,50 | 381,17 | 390,97 | 368,85 | 9.133.437 | |
|
ETR
Entergy |
114,59 | 0,63% | - | - | - | - | 113,45 | 112,95 | 114,96 | 113,87 | 5.100.057 | |
|
EVRG
Evergy Inc |
83,46 | 0,75% | - | - | - | - | 82,79 | 81,89 | 83,49 | 82,84 | 3.231.154 | |
|
EW
Edwards Lifesci... |
81,70 | 1,07% | - | - | - | - | 82,02 | 81,36 | 82,77 | 80,84 | 4.709.688 | |
|
EXC
Exelon |
49,19 | 0,28% | - | - | - | - | 49,03 | 48,38 | 49,25 | 49,05 | 882.674 | |
|
EXE
Expand Energy Corp |
100,18 | -1,72% | - | - | - | - | 99,75 | 97,54 | 100,39 | 101,93 | 2.258.959 | |
|
EXPD
Expeditors Inte... |
146,53 | 1,38% | - | - | - | - | 144,99 | 143,71 | 146,93 | 144,53 | 5.526.672 | |
|
EXPE
Expedia |
236,99 | 5,66% | - | - | - | - | 240,00 | 236,46 | 249,74 | 224,30 | 3.798.239 | |
|
EXR
Extra Space Sto... |
137,75 | 3,61% | - | - | - | - | 135,21 | 135,07 | 138,84 | 132,95 | 3.530.395 | |
|
F
Ford Motor Company |
12,19 | 5,82% | - | - | - | - | 11,96 | 11,96 | 12,24 | 11,52 | 343.697 | |
|
FANG
Diamondback Ene... |
186,35 | -4,68% | - | - | - | - | 177,17 | 175,14 | 187,34 | 195,50 | 10.662.947 | |
|
FAST
Fastenal |
48,20 | 5,61% | - | - | - | - | 46,41 | 46,41 | 48,20 | 45,64 | 2.071.636 | |
|
FCX
Freeport-McMora... |
65,12 | 7,18% | - | - | - | - | 65,25 | 64,02 | 65,87 | 60,76 | 3.965.678 | |
|
FDS
FactSet Researc... |
222,85 | -2,09% | - | - | - | - | 223,18 | 218,64 | 226,29 | 227,60 | 11.595.331 | |
|
FDX
FedEx |
373,39 | 4,59% | - | - | - | - | 364,00 | 364,00 | 373,40 | 357,00 | 6.911.449 | |
|
FE
FirstEnergy |
51,39 | 0,76% | - | - | - | - | 51,36 | 50,46 | 51,40 | 51,00 | 2.257.409 | |
|
FFIV
F5 Networks |
304,81 | -1,39% | - | - | - | - | 315,09 | 303,58 | 315,34 | 309,10 | 10.729.922 | |
|
FICO
Fair Isaac and |
1.093,59 | 1,06% | - | - | - | - | 1.119,00 | 1.085,47 | 1.130,51 | 1.082,08 | 10.670.158 | |
|
FIS
Fidelity Nation... |
47,00 | 1,71% | - | - | - | - | 46,91 | 46,46 | 47,35 | 46,21 | 1.986.643 | |
|
FISV
Fiserv |
56,63 | 2,37% | - | - | - | - | 56,94 | 56,50 | 58,19 | 55,32 | 2.866.101 | |
|
FITB
Fifth Third Ban... |
49,35 | 3,26% | - | - | - | - | 49,21 | 48,89 | 49,77 | 47,79 | 2.983.997 | |
|
FOX
Fox Corp Class B |
54,48 | 1,36% | - | - | - | - | 53,72 | 53,72 | 54,52 | 53,75 | 2.102.982 | |
|
FOXA
Fox Corp. Cl A |
60,21 | 0,94% | - | - | - | - | 59,86 | 59,58 | 60,38 | 59,65 | 775.565 | |
|
FRT
Federal Realty ... |
107,36 | 0,26% | - | - | - | - | 108,35 | 107,22 | 108,54 | 107,08 | 4.649.762 | |
|
FSLR
First Solar |
200,67 | 4,35% | - | - | - | - | 198,99 | 197,20 | 202,14 | 192,31 | 11.621.201 | |
|
FTNT
Fortinet Inc |
83,47 | -0,30% | - | - | - | - | 85,10 | 82,28 | 86,14 | 83,72 | 3.791.040 | |
|
FTV
Fortive Corp |
59,38 | 4,41% | - | - | - | - | 58,04 | 57,92 | 59,42 | 56,87 | 2.512.843 | |
|
GD
General Dynamics |
349,98 | 0,44% | - | - | - | - | 346,86 | 343,00 | 350,31 | 348,43 | 17.594.895 | |
|
GE
General Electric |
308,07 | 6,74% | - | - | - | - | 309,92 | 305,30 | 313,13 | 288,60 | 13.891.575 | |
|
GEHC
GE Healthcare T... |
73,76 | 5,78% | - | - | - | - | 72,82 | 72,00 | 74,13 | 69,73 | 492.938 | |
|
GEN
Gen Digital Inc. |
18,88 | -1,56% | - | - | - | - | 19,73 | 18,75 | 20,01 | 19,18 | 560.774 | |
|
GEV
GE Vernova LLC |
936,05 | 2,78% | - | - | - | - | 950,00 | 930,55 | 962,72 | 910,75 | 37.835.141 | |
|
GILD
Gilead Sciences |
141,52 | 1,96% | - | - | - | - | 140,11 | 138,47 | 141,54 | 138,80 | 4.097.712 | |
|
GIS
General Mills |
36,60 | -0,54% | - | - | - | - | 37,00 | 36,34 | 37,04 | 36,80 | 1.467.916 | |
|
GL
GREAT LAKES REIT |
147,91 | 2,90% | - | - | - | - | 145,94 | 145,35 | 148,21 | 143,74 | 2.632.502 | |
|
GLW
Corning |
165,15 | 11,20% | - | - | - | - | 156,95 | 156,02 | 165,23 | 148,52 | 4.418.423 | |
|
GM
General Motors Co |
76,77 | 5,51% | - | - | - | - | 76,02 | 75,72 | 77,06 | 72,76 | 3.584.161 | |
|
GNRC
Generac Holding... |
202,95 | 6,20% | - | - | - | - | 200,00 | 199,53 | 205,38 | 191,10 | 4.894.545 | |
|
GOOG
Google Inc. |
314,72 | 3,55% | - | - | - | - | 317,83 | 312,71 | 319,39 | 303,93 | 10.666.805 | |
|
GOOGL
Google Inc. |
317,25 | 3,86% | - | - | - | - | 320,45 | 315,02 | 322,08 | 305,46 | 14.609.363 | |
|
GPC
Genuine Parts |
107,41 | 3,44% | - | - | - | - | 106,62 | 105,84 | 107,72 | 103,84 | 1.084.197 | |
|
GPN
Global Payments |
65,07 | 3,78% | - | - | - | - | 66,00 | 64,46 | 67,70 | 62,70 | 1.071.052 | |
|
GRMN
Garmin |
252,65 | 4,72% | - | - | - | - | 250,22 | 248,90 | 253,40 | 241,27 | 10.307.109 | |
|
GS
Goldman Sachs G... |
906,45 | 4,89% | - | - | - | - | 903,01 | 893,60 | 918,12 | 864,15 | 10.510.288 | |
|
GWW
W.W. Grainger |
1.147,37 | 3,54% | - | - | - | - | 1.133,82 | 1.129,26 | 1.149,12 | 1.108,15 | 10.947.057 | |
|
H287059
Hologic |
76,03 | 0% | - | - | - | - | 76,01 | 76,00 | 76,07 | 76,03 | 0 | |
|
HAL
Halliburton |
37,79 | -2,40% | - | - | - | - | 36,40 | 36,05 | 38,07 | 38,72 | 2.447.167 | |
|
HAS
Hasbro |
93,84 | 4,97% | - | - | - | - | 91,95 | 91,95 | 93,94 | 89,40 | 5.099.359 | |
|
HBAN
Huntington Banc... |
16,37 | 3,05% | - | - | - | - | 16,35 | 16,27 | 16,55 | 15,88 | 127.091 | |
|
HCA
HCA-The Healthcare |
505,08 | 3,17% | - | - | - | - | 497,99 | 494,79 | 506,31 | 489,58 | 23.059.932 | |
|
HD
Home Depot |
336,17 | 5,46% | - | - | - | - | 333,26 | 332,25 | 338,78 | 318,77 | 10.299.576 | |
|
HIG
Hartford Financ... |
138,97 | 2,36% | - | - | - | - | 136,25 | 136,07 | 139,02 | 135,76 | 5.088.248 | |
|
HII
HEALTHCARE INTE... |
411,39 | 2,26% | - | - | - | - | 405,66 | 403,01 | 413,58 | 402,28 | 8.052.959 | |
|
HLT
HILTON HOTELS |
317,41 | 5,05% | - | - | - | - | 314,13 | 314,13 | 319,30 | 302,16 | 10.795.432 | |
|
HON
Honeywell Inter... |
232,39 | 3,82% | - | - | - | - | 229,53 | 228,31 | 232,40 | 223,84 | 9.867.512 | |
|
HPE
Hewlett Packard... |
25,00 | 1,48% | - | - | - | - | 25,35 | 24,58 | 25,70 | 24,63 | 1.247.650 | |
|
HPQ
Hewlett-Packard |
18,91 | 1,59% | - | - | - | - | 19,03 | 18,52 | 19,15 | 18,61 | 814.295 | |
|
HRL
Hormel Foods |
21,65 | 0,91% | - | - | - | - | 21,53 | 21,37 | 21,65 | 21,45 | 1.079.588 | |
|
HSIC
Henry Schein |
75,54 | 2,29% | - | - | - | - | 73,91 | 73,91 | 76,65 | 73,85 | 216.800 | |
|
HST
Host Marriott F... |
19,71 | 3,25% | - | - | - | - | 19,74 | 19,59 | 19,90 | 19,09 | 955.028 | |
|
HSY
Hershey Foods |
208,94 | 0,95% | - | - | - | - | 207,32 | 206,27 | 209,00 | 206,98 | 6.884.991 | |
|
HUM
Humana |
198,44 | 0,65% | - | - | - | - | 199,47 | 195,73 | 201,47 | 197,15 | 9.165.944 | |
|
HWM
Howmet Aerospac... |
249,95 | 5,90% | - | - | - | - | 245,92 | 245,92 | 253,00 | 236,02 | 767.596 | |
|
IBM
International B... |
241,61 | -1,41% | - | - | - | - | 248,63 | 240,80 | 250,00 | 245,07 | 4.958.804 | |
|
ICE
Intercontinenta... |
167,86 | 0,94% | - | - | - | - | 165,42 | 163,80 | 168,20 | 166,30 | 3.245.741 | |
|
IDXX
IDEXX Laboratories |
591,87 | 2,97% | - | - | - | - | 601,17 | 588,43 | 605,82 | 574,80 | 6.913.042 | |
|
IEX
IDEX |
197,83 | 3,13% | - | - | - | - | 195,42 | 195,42 | 200,76 | 191,83 | 5.339.630 | |
|
IFF
Internationa Fl... |
73,78 | 5,43% | - | - | - | - | 72,12 | 71,77 | 74,03 | 69,98 | 2.026.958 | |
|
INCY
Incyte |
95,93 | 2,39% | - | - | - | - | 95,39 | 93,50 | 95,97 | 93,69 | 2.006.472 | |
|
INTC
Intel |
58,97 | 11,45% | - | - | - | - | 55,37 | 54,80 | 59,17 | 52,91 | 680.514 | |
|
INTU
Intuit |
389,20 | -5,13% | - | - | - | - | 416,80 | 386,21 | 417,20 | 410,24 | 8.788.136 | |
|
INVH
Invitation Home... |
25,81 | 0,74% | - | - | - | - | 25,74 | 25,56 | 25,88 | 25,62 | 1.553.968 | |
|
IP
International P... |
37,06 | 7,30% | - | - | - | - | 36,79 | 36,32 | 37,06 | 34,54 | 1.404.945 | |
|
IQV
IQVIA Holdings ... |
172,65 | 1,19% | - | - | - | - | 175,39 | 171,79 | 178,57 | 170,62 | 9.220.546 | |
|
IR
Ingersoll-Rand ... |
84,73 | 6,51% | - | - | - | - | 81,93 | 81,93 | 85,22 | 79,55 | 4.403.079 | |
|
IRM
Iron Mountain |
107,02 | 2,18% | - | - | - | - | 108,21 | 106,25 | 108,39 | 104,73 | 6.024.894 | |
|
ISRG
Intuitive Surgical |
462,01 | 2,00% | - | - | - | - | 469,99 | 460,24 | 471,98 | 452,95 | 12.216.468 | |
|
IT
Gartner |
149,30 | 0,42% | - | - | - | - | 152,01 | 148,46 | 154,74 | 148,67 | 2.960.320 | |
|
ITW
Illinois Tool W... |
269,57 | 4,07% | - | - | - | - | 265,99 | 261,52 | 269,61 | 259,04 | 16.372.873 | |
|
IVZ
Invesco |
24,20 | 6,28% | - | - | - | - | 23,90 | 23,80 | 24,31 | 22,77 | 228.859 | |
|
J
Jacobs Solution... |
131,13 | 3,10% | - | - | - | - | 130,60 | 130,51 | 132,24 | 127,19 | 2.209.016 | |
|
JBHT
J.B. Hunt Trans... |
224,61 | 3,17% | - | - | - | - | 221,13 | 221,13 | 229,10 | 217,71 | 8.634.907 | |
|
JBL
Jabil Circuit |
287,00 | 5,19% | - | - | - | - | 282,00 | 281,71 | 291,44 | 272,85 | 15.378.321 | |
|
JCI
Johnson Controls |
139,02 | 4,41% | - | - | - | - | 137,99 | 137,14 | 140,64 | 133,15 | 290.135 | |
|
JKHY
Jack Henry & As... |
158,02 | -0,19% | - | - | - | - | 158,06 | 157,72 | 160,17 | 158,32 | 3.138.119 | |
|
JNJ
Johnson & Johnson |
241,28 | 1,20% | - | - | - | - | 236,64 | 233,90 | 241,30 | 238,41 | 2.072.113 | |
|
JPM
J P Morgan Chase |
307,99 | 3,56% | - | - | - | - | 307,97 | 305,33 | 311,26 | 297,40 | 793.074 | |
|
KEY
KeyCorp |
21,30 | 3,30% | - | - | - | - | 21,25 | 21,03 | 21,49 | 20,62 | 391.750 | |
|
KEYS
Keysight Techno... |
318,06 | 5,80% | - | - | - | - | 312,75 | 311,69 | 321,51 | 300,61 | 14.226.188 | |
|
KHC
Kraft Heinz Co |
22,96 | -0,95% | - | - | - | - | 23,20 | 22,77 | 23,26 | 23,18 | 376.797 | |
|
KIM
Kimco Realty |
22,70 | 0,22% | - | - | - | - | 22,91 | 22,66 | 22,99 | 22,65 | 794.296 | |
|
KKR
Kohlberg Kravis... |
94,03 | 3,61% | - | - | - | - | 94,09 | 92,37 | 96,45 | 90,75 | 2.892.457 | |
|
KLAC
KLA-Tencor |
1.671,90 | 7,94% | - | - | - | - | 1.666,19 | 1.635,33 | 1.686,26 | 1.548,85 | 71.612.493 | |
|
KMB
Kimberly-Clark |
97,02 | 4,27% | - | - | - | - | 94,97 | 94,55 | 97,07 | 93,05 | 6.292.038 | |
|
KMI
KINDER MORGAN |
32,95 | -1,07% | - | - | - | - | 32,12 | 32,03 | 33,06 | 33,30 | 1.523.344 | |
|
KMX
CarMax |
44,28 | 2,24% | - | - | - | - | 44,83 | 44,25 | 45,83 | 43,31 | 839.947 | |
|
KO
Coca-Cola |
77,31 | 1,84% | - | - | - | - | 75,81 | 75,32 | 77,37 | 75,91 | 1.722.389 | |
|
KR
Kroger |
70,97 | -2,36% | - | - | - | - | 70,01 | 67,32 | 70,98 | 72,68 | 4.441.912 | |
|
L
Loews |
109,84 | 1,78% | - | - | - | - | 108,17 | 108,17 | 110,10 | 107,92 | 2.014.795 | |
|
LDOS
Leidos Holdings... |
160,65 | 1,12% | - | - | - | - | 158,06 | 157,69 | 162,00 | 158,87 | 4.328.072 | |
|
LEN
Lennar |
88,60 | 3,48% | - | - | - | - | 88,96 | 88,38 | 91,37 | 85,62 | 5.603.950 | |
|
LH
Laboratory of A... |
274,77 | 2,08% | - | - | - | - | 271,95 | 271,75 | 276,06 | 269,17 | 4.003.124 | |
|
LHX
L3Harris Techno... |
361,59 | 2,14% | - | - | - | - | 352,17 | 351,92 | 362,46 | 354,00 | 17.866.885 | |
|
LII
Lennox Internat... |
478,32 | 6,14% | - | - | - | - | 474,25 | 468,97 | 482,22 | 450,65 | 13.859.800 | |
|
LIN
Linde Group |
500,26 | 1,15% | - | - | - | - | 488,00 | 482,77 | 500,77 | 494,59 | 1.730.399 | |
|
LKQ
LKQ Corporation |
29,51 | 2,43% | - | - | - | - | 29,77 | 29,38 | 29,98 | 28,81 | 571.520 | |
|
LLY
Eli Lilly and |
953,16 | 2,37% | - | - | - | - | 941,52 | 933,13 | 961,14 | 931,09 | 52.904.193 | |
|
LMT
Lockheed Martin |
628,37 | 0,11% | - | - | - | - | 612,27 | 605,50 | 630,67 | 627,70 | 36.989.000 | |
|
LNT
Alliant Energy |
72,96 | 0,43% | - | - | - | - | 72,26 | 71,56 | 72,98 | 72,65 | 2.946.854 | |
|
LOW
Lowe's Companies |
243,66 | 5,20% | - | - | - | - | 244,36 | 242,61 | 247,00 | 231,61 | 4.427.059 | |
|
LRCX
Lam Research |
246,54 | 9,89% | - | - | - | - | 242,75 | 241,49 | 249,19 | 224,35 | 14.916.656 | |
|
LULU
Lululemon Athle... |
158,87 | 3,38% | - | - | - | - | 160,23 | 158,17 | 163,16 | 153,67 | 2.342.697 | |
|
LUV
Southwest Airlines |
40,39 | 6,65% | - | - | - | - | 42,68 | 40,08 | 43,43 | 37,87 | 1.426.777 | |
|
LVS
Las Vegas Sands |
54,61 | 1,09% | - | - | - | - | 55,86 | 54,53 | 56,30 | 54,02 | 2.144.262 | |
|
LW
Lamb Weston Hol... |
41,59 | 2,49% | - | - | - | - | 41,52 | 40,77 | 41,72 | 40,58 | 2.098.091 | |
|
LYB
LyondellBasell ... |
74,19 | -7,56% | - | - | - | - | 72,64 | 68,51 | 74,30 | 80,26 | 1.809.717 | |
|
LYV
Live Nation Ent... |
163,54 | 3,32% | - | - | - | - | 163,67 | 161,66 | 165,98 | 158,29 | 10.454.949 | |
|
MA
Mastercard |
506,91 | 1,73% | - | - | - | - | 508,00 | 505,86 | 511,82 | 498,28 | 911.931 | |
|
MAA
Mid-America Apa... |
126,20 | 1,53% | - | - | - | - | 125,53 | 125,00 | 126,39 | 124,30 | 1.567.025 | |
|
MAR
Marriot Interna... |
348,41 | 5,28% | - | - | - | - | 349,06 | 346,04 | 353,60 | 330,93 | 11.665.812 | |
|
MAS
Masco |
62,21 | 5,26% | - | - | - | - | 61,79 | 61,54 | 63,04 | 59,10 | 1.308.027 | |
|
MCD
McDonald's |
306,99 | 0,70% | - | - | - | - | 307,16 | 303,10 | 308,25 | 304,85 | 4.051.281 | |
|
MCHP
Microchip Techn... |
70,73 | 4,77% | - | - | - | - | 72,02 | 69,73 | 72,50 | 67,51 | 3.361.655 | |
|
MCK
McKesson |
870,77 | 1,65% | - | - | - | - | 859,29 | 850,59 | 873,83 | 856,62 | 33.263.414 | |
|
MCO
Moody's |
447,52 | 2,17% | - | - | - | - | 450,25 | 445,42 | 454,92 | 438,00 | 18.602.959 | |
|
MDLZ
Mondelez Intern... |
58,81 | 2,25% | - | - | - | - | 57,47 | 57,22 | 58,83 | 57,51 | 1.708.520 | |
|
MDT
Medtronic |
88,65 | 2,58% | - | - | - | - | 87,87 | 86,91 | 88,83 | 86,42 | 2.927.134 | |
|
MET
MetLife |
74,39 | 4,48% | - | - | - | - | 73,20 | 72,92 | 74,50 | 71,20 | 429.528 | |
|
META
Meta Platforms Inc |
612,44 | 6,50% | - | - | - | - | 606,00 | 591,83 | 629,95 | 575,05 | 21.037.314 | |
|
MGM
MGM Resorts Int... |
37,04 | -2,24% | - | - | - | - | 39,01 | 37,04 | 39,23 | 37,89 | 2.117.560 | |
|
MHK
Mohawk Industries |
100,99 | 3,48% | - | - | - | - | 105,21 | 100,32 | 107,39 | 97,59 | 5.778.345 | |
|
MKC
McCormick |
50,49 | -1,04% | - | - | - | - | 51,68 | 50,39 | 51,98 | 51,02 | 793.299 | |
|
MKTX
MarketAxess |
176,82 | 0,60% | - | - | - | - | 173,48 | 171,75 | 178,08 | 175,76 | 2.678.293 | |
|
MLM
Martin Marietta... |
624,36 | 5,04% | - | - | - | - | 618,36 | 618,36 | 626,74 | 594,43 | 11.794.160 | |
|
MMM
3M |
149,18 | 3,35% | - | - | - | - | 148,98 | 147,02 | 150,24 | 144,35 | 7.173.768 | |
|
MNST
MONSTER WORLDWIDE |
75,13 | 3,71% | - | - | - | - | 74,51 | 74,07 | 75,64 | 72,44 | 1.670.591 | |
|
MO
Altria Group |
66,83 | 0,87% | - | - | - | - | 65,48 | 64,36 | 66,86 | 66,25 | 3.176.259 | |
|
MOH
Molina Healthcare |
147,52 | 4,23% | - | - | - | - | 143,00 | 141,13 | 147,53 | 141,53 | 4.994.732 | |
|
MOS
Mosaic |
26,63 | 0,97% | - | - | - | - | 25,65 | 25,18 | 26,68 | 26,37 | 1.309.657 | |
|
MPC
Marathon Petrol... |
231,99 | -5,47% | - | - | - | - | 232,31 | 228,06 | 233,56 | 245,42 | 9.272.872 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
123,14 | 3,23% | - | - | - | - | 119,60 | 117,94 | 123,63 | 119,28 | 3.662.158 | |
|
MRNA
Moderna Inc. |
52,07 | 3,91% | - | - | - | - | 51,99 | 50,54 | 52,39 | 50,11 | 908.465 | |
|
MRSH
Marsh & Mclenna... |
175,76 | 1,80% | - | - | - | - | 171,99 | 171,86 | 175,97 | 172,66 | 956.662 | |
|
MS
Morgan Stanley |
176,00 | 4,49% | - | - | - | - | 176,90 | 174,49 | 181,26 | 168,43 | 5.257.648 | |
|
MSCI
Msci Inc. |
556,84 | 1,75% | - | - | - | - | 555,83 | 554,01 | 567,49 | 547,28 | 15.540.291 | |
|
MSFT
Microsoft |
374,28 | 0,53% | - | - | - | - | 384,98 | 371,41 | 385,00 | 372,29 | 23.327.375 | |
|
MSI
Motorola Soluti... |
447,80 | 1,21% | - | - | - | - | 446,23 | 443,36 | 448,54 | 442,45 | 12.571.089 | |
|
MTB
M&T Bank |
219,04 | 3,27% | - | - | - | - | 218,65 | 217,40 | 220,00 | 212,11 | 7.528.186 | |
|
MTCH
Match Group Inc |
32,68 | 2,38% | - | - | - | - | 32,74 | 32,39 | 33,03 | 31,92 | 857.948 | |
|
MTD
Mettler-Toledo ... |
1.323,29 | 4,20% | - | - | - | - | 1.313,99 | 1.307,63 | 1.327,02 | 1.270,00 | 6.924.777 | |
|
MU
Micron Technology |
406,76 | 7,73% | - | - | - | - | 415,13 | 398,88 | 416,00 | 377,58 | 18.338.775 | |
|
NCLH
Norwegian Cruis... |
20,18 | 7,71% | - | - | - | - | 20,54 | 19,98 | 21,22 | 18,73 | 1.204.488 | |
|
NDAQ
The NASDAQ OMX ... |
88,08 | 1,94% | - | - | - | - | 88,26 | 87,77 | 88,99 | 86,40 | 3.301.591 | |
|
NDSN
Nordson Corpora... |
274,63 | 3,45% | - | - | - | - | 274,20 | 273,18 | 277,39 | 265,47 | 2.408.230 | |
|
NEE
NextEra Energy,... |
94,15 | 0,51% | - | - | - | - | 93,08 | 92,02 | 94,32 | 93,67 | 6.054.598 | |
|
NEM
Newmont Mining |
118,15 | 3,05% | - | - | - | - | 121,37 | 116,51 | 122,00 | 114,65 | 1.934.352 | |
|
NFLX
Netflix |
99,41 | 0,59% | - | - | - | - | 100,32 | 97,44 | 100,40 | 98,82 | 969.497 | |
|
NI
NiSource |
48,12 | 0,98% | - | - | - | - | 47,57 | 47,31 | 48,12 | 47,65 | 1.747.248 | |
|
NKE
Nike |
43,14 | 1,04% | - | - | - | - | 43,91 | 42,76 | 44,30 | 42,69 | 1.471.076 | |
|
NOC
Northrop Grumman |
687,52 | -0,43% | - | - | - | - | 677,47 | 673,50 | 690,79 | 690,50 | 44.127.784 | |
|
NOW
Servicenow Inc |
97,44 | -3,09% | - | - | - | - | 104,76 | 96,96 | 105,58 | 100,55 | 3.938.915 | |
|
NRG
NRG Energy |
160,31 | 4,74% | - | - | - | - | 160,46 | 157,36 | 161,09 | 153,06 | 4.887.050 | |
|
NSC
Norfolk Souther |
294,14 | 1,95% | - | - | - | - | 292,40 | 291,85 | 295,60 | 288,50 | 18.023.723 | |
|
NTAP
NetApp |
99,42 | 1,85% | - | - | - | - | 99,39 | 98,34 | 100,61 | 97,61 | 1.807.853 | |
|
NTRS
Northern Trust |
151,78 | 4,22% | - | - | - | - | 148,89 | 148,89 | 151,92 | 145,63 | 6.425.151 | |
|
NUE
Nucor |
182,17 | 5,14% | - | - | - | - | 178,53 | 177,73 | 182,29 | 173,26 | 10.403.000 | |
|
NVDA
NVIDIA |
182,08 | 2,23% | - | - | - | - | 184,50 | 180,30 | 185,26 | 178,10 | 9.377.666 | |
|
NVR
NVR |
6.765,35 | 4,21% | - | - | - | - | 6.656,92 | 6.639,30 | 6.829,61 | 6.492,24 | 5.276.973 | |
|
NWS
News Corp |
28,70 | 2,14% | - | - | - | - | 28,40 | 28,40 | 28,75 | 28,10 | 1.515.274 | |
|
NWSA
News |
24,88 | 1,84% | - | - | - | - | 24,60 | 24,60 | 24,97 | 24,43 | 1.436.820 | |
|
NXPI
NXP Semiconductors |
204,26 | 4,68% | - | - | - | - | 205,95 | 201,48 | 208,67 | 195,12 | 2.983.013 | |
|
O
Realty Income C... |
62,79 | 0,89% | - | - | - | - | 62,58 | 61,95 | 62,96 | 62,23 | 3.484.819 | |
|
ODFL
Old Dominion Fr... |
207,33 | 4,22% | - | - | - | - | 205,23 | 203,30 | 210,18 | 198,93 | 4.344.600 | |
|
OKE
ONEOK |
86,75 | -4,28% | - | - | - | - | 85,45 | 84,10 | 86,96 | 90,63 | 952.949 | |
|
OMC
Omnicom Group |
76,86 | 1,60% | - | - | - | - | 77,23 | 76,38 | 77,64 | 75,65 | 4.203.935 | |
|
ON
ON Semiconducto... |
68,37 | 7,18% | - | - | - | - | 67,50 | 66,38 | 68,52 | 63,79 | 1.033.002 | |
|
ORCL
Oracle |
143,77 | 0,42% | - | - | - | - | 150,30 | 142,90 | 151,46 | 143,17 | 5.405.608 | |
|
ORLY
O'Reilly Automo... |
93,04 | 1,84% | - | - | - | - | 91,36 | 91,36 | 93,05 | 91,36 | 4.280.677 | |
|
OTIS
Otis Elevator C... |
79,52 | 2,17% | - | - | - | - | 78,19 | 78,19 | 79,97 | 77,83 | 4.247.561 | |
|
OXY
Occidental Petr... |
59,79 | -5,01% | - | - | - | - | 57,17 | 56,25 | 59,98 | 62,94 | 1.669.018 | |
|
PANW
Palo Alto Netwo... |
173,81 | 2,32% | - | - | - | - | 173,90 | 171,63 | 179,27 | 169,87 | 3.364.614 | |
|
PAYC
Paycom Software... |
117,84 | -5,14% | - | - | - | - | 124,63 | 117,82 | 126,89 | 124,22 | 4.602.123 | |
|
PAYX
Paychex |
89,84 | -1,93% | - | - | - | - | 91,72 | 89,65 | 92,97 | 91,61 | 456.477 | |
|
PCAR
PACCAR |
124,14 | 5,03% | - | - | - | - | 120,30 | 120,30 | 124,43 | 118,20 | 774.286 | |
|
PCG
Pacific Gas & E... |
18,40 | 4,40% | - | - | - | - | 17,71 | 17,61 | 18,40 | 17,62 | 786.938 | |
|
PEG
Public Service ... |
82,79 | 1,45% | - | - | - | - | 81,52 | 81,10 | 82,84 | 81,61 | 4.472.978 | |
|
PEP
Pepsico |
154,69 | 0,97% | - | - | - | - | 151,88 | 151,75 | 154,71 | 153,21 | 4.211.745 | |
|
PFE
Pfizer |
27,48 | 1,38% | - | - | - | - | 27,25 | 26,97 | 27,49 | 27,10 | 1.206.537 | |
|
PFG
Principal Finan... |
94,25 | 3,50% | - | - | - | - | 92,87 | 92,39 | 94,93 | 91,06 | 1.022.424 | |
|
PG
Procter & Gamble |
144,88 | 2,53% | - | - | - | - | 143,15 | 141,87 | 145,09 | 141,30 | 6.674.332 | |
|
PGR
Progressive |
198,10 | 0,64% | - | - | - | - | 197,12 | 195,38 | 199,53 | 196,85 | 12.537.353 | |
|
PH
Parker-Hannifin |
966,24 | 5,83% | - | - | - | - | 950,81 | 950,81 | 978,23 | 912,97 | 29.489.645 | |
|
PHM
PulteGroup |
120,42 | 4,63% | - | - | - | - | 118,72 | 118,72 | 121,73 | 115,09 | 908.448 | |
|
PKG
Packaging of Am... |
210,97 | 3,67% | - | - | - | - | 208,27 | 208,27 | 211,98 | 203,51 | 6.400.830 | |
|
PLD
ProLogis |
137,36 | 3,11% | - | - | - | - | 136,10 | 135,08 | 138,22 | 133,22 | 3.030.711 | |
|
PLTR
Palantir Techno... |
140,77 | -6,20% | - | - | - | - | 154,77 | 139,17 | 156,28 | 150,07 | 8.163.252 | |
|
PM
Philip Morris I... |
160,90 | 2,16% | - | - | - | - | 156,77 | 155,14 | 161,18 | 157,49 | 6.163.566 | |
|
PNC
PNC Bank |
220,71 | 3,17% | - | - | - | - | 218,92 | 218,76 | 222,11 | 213,92 | 7.782.455 | |
|
PNR
Pentair |
90,66 | 4,14% | - | - | - | - | 90,44 | 89,69 | 91,96 | 87,06 | 3.955.677 | |
|
PNW
Pinnacle West C... |
103,14 | 0,84% | - | - | - | - | 101,56 | 100,87 | 103,14 | 102,28 | 2.321.269 | |
|
PODD
Insulet |
203,51 | 0,52% | - | - | - | - | 205,92 | 202,00 | 209,00 | 202,46 | 4.762.948 | |
|
POOL
Pool |
209,36 | 3,91% | - | - | - | - | 208,63 | 207,97 | 211,44 | 201,48 | 4.957.645 | |
|
PPG
PPG Industries |
110,52 | 8,10% | - | - | - | - | 110,56 | 108,85 | 111,01 | 102,24 | 6.678.171 | |
|
PPL
PPL |
39,15 | 0,75% | - | - | - | - | 38,73 | 38,59 | 39,17 | 38,86 | 1.461.235 | |
|
PRU
Prudential Fina... |
96,64 | -0,78% | - | - | - | - | 99,83 | 96,07 | 100,06 | 97,40 | 2.053.975 | |
|
PSA
Public Storage |
290,11 | 3,89% | - | - | - | - | 283,60 | 283,25 | 290,19 | 279,24 | 11.328.310 | |
|
PSX
Phillips 66 |
167,97 | -3,85% | - | - | - | - | 166,70 | 163,17 | 168,85 | 174,70 | 1.425.393 | |
|
PTC
PAR Technology |
144,35 | 0,30% | - | - | - | - | 146,58 | 143,38 | 148,00 | 143,92 | 6.534.725 | |
|
PWR
Quanta Services |
576,52 | 3,77% | - | - | - | - | 573,27 | 567,13 | 582,24 | 555,57 | 25.776.786 | |
|
PYPL
Paypal Holdings... |
45,84 | 2,15% | - | - | - | - | 45,99 | 45,56 | 46,35 | 44,87 | 1.764.877 | |
|
QCOM
QUALCOMM |
127,48 | 2,75% | - | - | - | - | 128,65 | 125,62 | 128,89 | 124,07 | 4.139.786 | |
|
RCL
Royal Caribbean... |
279,21 | 4,30% | - | - | - | - | 294,34 | 277,75 | 304,40 | 267,71 | 3.010.442 | |
|
REG
Regency Centers |
77,85 | 0,67% | - | - | - | - | 77,85 | 77,17 | 78,12 | 77,33 | 4.290.236 | |
|
REGN
Regeneron Pharm... |
775,38 | 1,99% | - | - | - | - | 765,26 | 755,99 | 775,63 | 760,27 | 16.055.018 | |
|
RF
Regions Financi... |
27,48 | 3,25% | - | - | - | - | 27,42 | 27,20 | 27,70 | 26,61 | 1.682.129 | |
|
RJF
Raymond James F... |
147,76 | 3,78% | - | - | - | - | 144,95 | 144,88 | 148,44 | 142,38 | 6.463.909 | |
|
RL
Polo Ralph Lauren |
375,40 | 7,40% | - | - | - | - | 368,00 | 366,94 | 376,88 | 349,53 | 12.661.867 | |
|
RMD
ResMed |
230,73 | 2,07% | - | - | - | - | 231,30 | 229,82 | 234,91 | 226,05 | 10.731.252 | |
|
ROK
Rockwell Automa... |
390,03 | 5,59% | - | - | - | - | 385,11 | 384,76 | 394,70 | 369,37 | 19.981.237 | |
|
ROL
Rollins Inc. |
54,68 | 1,82% | - | - | - | - | 54,25 | 53,70 | 54,92 | 53,70 | 786.572 | |
|
ROP
Roper Industries |
355,74 | -0,86% | - | - | - | - | 359,84 | 355,20 | 362,47 | 358,83 | 10.667.575 | |
|
ROST
Ross Stores |
224,49 | 3,77% | - | - | - | - | 219,20 | 219,20 | 224,60 | 216,34 | 13.668.298 | |
|
RSG
Republic Services |
216,72 | -1,66% | - | - | - | - | 217,61 | 214,44 | 219,39 | 220,38 | 556.537 | |
|
RTX
United Technolo... |
203,45 | 2,79% | - | - | - | - | 198,60 | 198,42 | 203,80 | 197,92 | 8.671.853 | |
|
RVTY
Perkinelmer Inc |
90,54 | 3,13% | - | - | - | - | 91,44 | 89,65 | 92,99 | 87,79 | 3.617.435 | |
|
SBAC
SBA Communications |
218,58 | 6,18% | - | - | - | - | 204,77 | 204,20 | 223,86 | 205,86 | 932.462 | |
|
SBUX
Starbucks |
97,19 | 2,08% | - | - | - | - | 97,50 | 96,00 | 98,13 | 95,21 | 1.427.430 | |
|
SCHW
The Charles Schwab |
96,74 | 3,64% | - | - | - | - | 94,89 | 94,50 | 96,78 | 93,34 | 4.131.669 | |
|
SHW
Sherwin-Williams |
335,68 | 6,92% | - | - | - | - | 331,79 | 329,51 | 338,12 | 313,96 | 16.705.787 | |
|
SJM
J.M. Smucker |
93,77 | -0,41% | - | - | - | - | 94,50 | 93,43 | 95,63 | 94,15 | 5.156.325 | |
|
SLB
Schlumberger |
51,91 | 3,09% | - | - | - | - | 50,43 | 49,76 | 52,31 | 50,35 | 2.894.534 | |
|
SMCI
Super Micro Com... |
23,36 | 3,04% | - | - | - | - | 23,99 | 22,86 | 24,18 | 22,67 | 50.294 | |
|
SNA
Snap-On |
380,69 | 3,82% | - | - | - | - | 375,57 | 375,57 | 381,13 | 366,70 | 4.087.088 | |
|
SNPS
Synopsys |
410,18 | 3,09% | - | - | - | - | 411,75 | 405,50 | 415,16 | 397,90 | 6.161.314 | |
|
SO
Southern |
97,14 | 0,33% | - | - | - | - | 96,13 | 95,20 | 97,15 | 96,82 | 256.061 | |
|
SOLV
Solventum Corp |
65,28 | 4,46% | - | - | - | - | 64,37 | 63,15 | 65,39 | 62,49 | 2.715.648 | |
|
SPG
Simon Property ... |
194,34 | 1,98% | - | - | - | - | 192,62 | 192,51 | 195,22 | 190,57 | 8.431.830 | |
|
SPGI
S&P Global, Inc. |
437,01 | 1,62% | - | - | - | - | 437,61 | 435,60 | 442,00 | 430,06 | 26.939.481 | |
|
SRE
Sempra Energy |
98,86 | 0,41% | - | - | - | - | 97,71 | 96,27 | 98,87 | 98,46 | 4.398.084 | |
|
STE
STERIS |
224,94 | 2,61% | - | - | - | - | 224,27 | 222,48 | 225,35 | 219,22 | 3.837.701 | |
|
STLD
Steel Dynamics |
187,48 | 5,81% | - | - | - | - | 184,13 | 183,65 | 187,85 | 177,19 | 4.232.174 | |
|
STT
State Street |
136,14 | 3,75% | - | - | - | - | 134,40 | 134,13 | 136,36 | 131,21 | 8.425.940 | |
|
STX
Seagate Technol... |
496,20 | 5,86% | - | - | - | - | 503,20 | 487,67 | 517,18 | 468,72 | 15.157.918 | |
|
STZ
Constellation B... |
150,65 | -2,07% | - | - | - | - | 155,14 | 149,65 | 155,49 | 153,83 | 2.068.274 | |
|
SW
Westrock Co |
42,30 | 7,81% | - | - | - | - | 41,90 | 41,85 | 42,50 | 39,23 | 2.420.797 | |
|
SWK
Stanley Black &... |
71,48 | 5,69% | - | - | - | - | 70,94 | 70,94 | 73,00 | 67,63 | 3.726.681 | |
|
SWKS
Skyworks Solutions |
56,52 | 2,65% | - | - | - | - | 56,26 | 55,35 | 56,61 | 55,06 | 842.318 | |
|
SYF
Synchrony Finan... |
71,97 | 4,53% | - | - | - | - | 72,18 | 71,35 | 72,81 | 68,85 | 1.764.345 | |
|
SYK
Stryker |
340,01 | 2,39% | - | - | - | - | 336,29 | 336,29 | 341,29 | 332,07 | 3.948.876 | |
|
SYY
Sysco |
75,19 | 2,66% | - | - | - | - | 73,82 | 73,82 | 75,33 | 73,24 | 1.522.222 | |
|
T
AT&T |
27,36 | -2,44% | - | - | - | - | 27,23 | 26,91 | 27,50 | 28,04 | 1.048.627 | |
|
TAP
Molson Coors Br... |
43,89 | -2,57% | - | - | - | - | 45,12 | 43,75 | 45,46 | 45,05 | 853.748 | |
|
TDG
Transdigm Group |
1.219,27 | 4,25% | - | - | - | - | 1.191,20 | 1.191,20 | 1.225,26 | 1.169,57 | 25.618.082 | |
|
TDY
Teledyne Techno... |
660,61 | 4,02% | - | - | - | - | 653,55 | 650,43 | 660,65 | 635,07 | 8.882.562 | |
|
TECH
Techne |
55,22 | 2,58% | - | - | - | - | 55,82 | 53,87 | 56,90 | 53,83 | 820.624 | |
|
TEL
Tyco Electronics |
223,07 | 5,73% | - | - | - | - | 220,74 | 220,74 | 225,18 | 210,98 | 2.265.722 | |
|
TER
Teradyne, Inc. |
358,47 | 11,85% | - | - | - | - | 344,03 | 340,00 | 358,47 | 320,48 | 22.880.423 | |
|
TFC
Truist Financia... |
49,33 | 3,13% | - | - | - | - | 49,07 | 48,98 | 49,87 | 47,83 | 1.703.439 | |
|
TGT
Target |
122,92 | 2,84% | - | - | - | - | 120,57 | 120,00 | 123,33 | 119,52 | 5.221.675 | |
|
TJX
TJX Companies |
161,61 | 2,56% | - | - | - | - | 158,43 | 158,05 | 161,89 | 157,58 | 29.251 | |
|
TKO
Telkonet |
196,94 | 2,06% | - | - | - | - | 198,60 | 194,77 | 200,40 | 192,96 | 4.464.039 | |
|
TMO
Thermo Fisher S... |
503,64 | 2,89% | - | - | - | - | 502,00 | 499,73 | 507,28 | 489,50 | 27.240.880 | |
|
TMUS
T-Mobile US Inc |
197,63 | -1,45% | - | - | - | - | 200,39 | 196,20 | 203,31 | 200,54 | 1.273.725 | |
|
TPL
Texas Pacific L... |
448,38 | -0,31% | - | - | - | - | 436,35 | 432,07 | 458,37 | 449,79 | 8.563.161 | |
|
TPR
TRANSPRO |
150,53 | 7,37% | - | - | - | - | 147,08 | 147,08 | 152,12 | 140,20 | 803.529 | |
|
TRGP
TRANSIT GROUP |
243,86 | -2,84% | - | - | - | - | 237,35 | 234,22 | 244,56 | 250,98 | 3.220.659 | |
|
TRMB
Trimble Inc |
66,73 | 3,92% | - | - | - | - | 67,00 | 66,68 | 67,73 | 64,21 | 2.566.836 | |
|
TROW
T. Rowe Price G... |
91,82 | 2,91% | - | - | - | - | 91,37 | 90,75 | 92,39 | 89,22 | 5.505.160 | |
|
TRV
The Travelers C... |
301,56 | 2,21% | - | - | - | - | 298,37 | 292,48 | 301,65 | 295,05 | 14.868.114 | |
|
TSCO
Tractor Supply |
45,29 | 3,78% | - | - | - | - | 44,42 | 44,28 | 45,57 | 43,64 | 603.308 | |
|
TSLA
Tesla Motors |
343,13 | -1,02% | - | - | - | - | 363,79 | 339,67 | 364,50 | 346,65 | 9.424.409 | |
|
TSN
Tyson Foods |
64,63 | 0,69% | - | - | - | - | 64,40 | 63,82 | 64,64 | 64,19 | 4.130.309 | |
|
TT
Ingersoll Rand |
449,59 | 4,11% | - | - | - | - | 448,91 | 446,87 | 454,89 | 431,85 | 20.798.933 | |
|
TTWO
Take-Two Intera... |
202,08 | 1,89% | - | - | - | - | 202,82 | 201,13 | 205,11 | 198,33 | 883.090 | |
|
TXN
Texas Instruments |
208,93 | 4,60% | - | - | - | - | 206,65 | 206,16 | 209,86 | 199,74 | 12.737.417 | |
|
TXT
Textron |
91,36 | 4,20% | - | - | - | - | 90,56 | 90,00 | 91,85 | 87,68 | 4.680.647 | |
|
TYL
Tyler Technologies |
327,84 | -1,76% | - | - | - | - | 335,26 | 327,45 | 340,00 | 333,70 | 5.176.921 | |
|
UAL
United Continen... |
96,30 | 7,85% | - | - | - | - | 99,45 | 96,03 | 102,50 | 89,29 | 6.120.347 | |
|
UBER
UBER TECHNOLOGI... |
72,37 | 0,89% | - | - | - | - | 75,00 | 72,07 | 75,43 | 71,73 | 1.107.189 | |
|
UDR
United Dominion... |
35,04 | 0,95% | - | - | - | - | 35,18 | 34,90 | 35,29 | 34,71 | 877.682 | |
|
UHS
Universal Healt... |
187,00 | 3,54% | - | - | - | - | 183,47 | 182,29 | 187,63 | 180,61 | 4.933.621 | |
|
ULTA
Ulta Salon Cosm... |
532,78 | 0,10% | - | - | - | - | 543,00 | 520,08 | 547,49 | 532,23 | 25.287.337 | |
|
UNH
UnitedHealth Group |
306,00 | -0,56% | - | - | - | - | 312,00 | 304,83 | 312,97 | 307,73 | 4.286.142 | |
|
UNP
Union Pacific |
249,17 | 1,24% | - | - | - | - | 250,49 | 247,02 | 252,62 | 246,11 | 6.806.826 | |
|
UPS
United Parcel S... |
100,42 | 2,92% | - | - | - | - | 100,20 | 99,26 | 101,54 | 97,57 | 1.143.483 | |
|
URI
United Rentals |
761,34 | 3,90% | - | - | - | - | 767,89 | 747,22 | 773,44 | 732,74 | 21.544.399 | |
|
USB
U.S. Bancorp |
55,35 | 3,06% | - | - | - | - | 55,22 | 54,76 | 55,75 | 53,70 | 2.739.356 | |
|
V
Visa |
309,04 | 2,15% | - | - | - | - | 307,73 | 307,70 | 311,08 | 302,55 | 15.756.095 | |
|
VICI
VICI Properties... |
27,75 | -0,29% | - | - | - | - | 27,92 | 27,67 | 28,08 | 27,83 | 1.494.560 | |
|
VLO
Valero Energy |
239,65 | -4,71% | - | - | - | - | 235,00 | 231,89 | 241,65 | 251,49 | 3.623.987 | |
|
VLTO
Veralto Corp |
90,49 | 1,88% | - | - | - | - | 89,70 | 89,46 | 90,66 | 88,82 | 4.069.968 | |
|
VMC
Vulcan Materials |
293,00 | 5,45% | - | - | - | - | 288,67 | 288,63 | 294,41 | 277,85 | 11.613.055 | |
|
VRSK
Verisk Analytics |
175,48 | -3,05% | - | - | - | - | 181,42 | 174,61 | 181,82 | 181,00 | 4.147.645 | |
|
VRSN
VeriSign |
270,86 | -1,42% | - | - | - | - | 271,33 | 266,91 | 273,14 | 274,75 | 11.144.535 | |
|
VRTX
Vertex Pharmace... |
443,91 | 2,79% | - | - | - | - | 436,25 | 432,33 | 443,91 | 431,86 | 23.596.924 | |
|
VST
Vistra Corp. |
155,90 | 1,44% | - | - | - | - | 160,75 | 155,29 | 161,31 | 153,68 | 1.625.413 | |
|
VTR
Ventas |
84,04 | 0,48% | - | - | - | - | 83,62 | 83,33 | 84,45 | 83,64 | 3.172.090 | |
|
VTRS
VIATRIS INC |
13,59 | 3,23% | - | - | - | - | 13,50 | 13,40 | 13,66 | 13,16 | 111.343 | |
|
VZ
Verizon Communi... |
48,03 | -1,22% | - | - | - | - | 47,88 | 47,12 | 48,16 | 48,62 | 949.935 | |
|
WAB
Wabtec |
269,70 | 5,33% | - | - | - | - | 264,94 | 264,74 | 271,00 | 256,05 | 12.693.970 | |
|
WAT
Waters |
319,05 | 3,80% | - | - | - | - | 315,43 | 311,62 | 322,98 | 307,38 | 16.051.086 | |
|
WDAY
Workday Inc |
119,14 | -6,56% | - | - | - | - | 129,43 | 118,70 | 130,13 | 127,51 | 4.824.217 | |
|
WDC
Western Digital |
338,90 | 8,64% | - | - | - | - | 335,00 | 331,66 | 348,00 | 311,96 | 16.258.389 | |
|
WEC
Wisconsin Energy |
117,21 | 0,23% | - | - | - | - | 115,74 | 115,28 | 117,25 | 116,94 | 5.376.071 | |
|
WELL
Welltower Inc |
204,71 | 1,55% | - | - | - | - | 202,54 | 201,97 | 205,36 | 201,58 | 2.607.801 | |
|
WFC
Wells Fargo |
84,68 | 3,58% | - | - | - | - | 84,50 | 84,25 | 85,73 | 81,75 | 5.144.479 | |
|
WM
Waste Management |
231,44 | -0,80% | - | - | - | - | 230,50 | 225,00 | 231,61 | 233,31 | 9.908.409 | |
|
WMB
Williams Companies |
72,99 | -1,42% | - | - | - | - | 71,81 | 71,03 | 73,29 | 74,04 | 4.477.353 | |
|
WMT
Wal-Mart Stores |
127,22 | 3,86% | - | - | - | - | 122,28 | 121,33 | 127,26 | 122,49 | 481.019 | |
|
WRB
W.R. Berkley |
67,25 | 0,85% | - | - | - | - | 66,01 | 65,86 | 67,25 | 66,68 | 2.079.572 | |
|
WSM
Williams-Sonoma |
187,75 | 4,35% | - | - | - | - | 187,29 | 186,45 | 194,79 | 179,93 | 10.148.826 | |
|
WST
West Pharmaceut... |
265,84 | 2,50% | - | - | - | - | 262,76 | 262,03 | 266,68 | 259,35 | 6.170.146 | |
|
WTW
Willis Towers W... |
290,74 | 1,93% | - | - | - | - | 286,99 | 284,85 | 292,00 | 285,24 | 7.652.568 | |
|
WY
Weyerhaeuser |
24,92 | 3,73% | - | - | - | - | 24,54 | 24,54 | 25,07 | 24,02 | 37.348 | |
|
WYNN
Wynn Resorts |
105,23 | 4,77% | - | - | - | - | 105,34 | 104,53 | 107,95 | 100,43 | 2.303.165 | |
|
XEL
Xcel Energy |
81,46 | 1,14% | - | - | - | - | 80,06 | 79,61 | 81,46 | 80,54 | 3.013.835 | |
|
XOM
Exxon Mobil |
156,18 | -4,72% | - | - | - | - | 153,52 | 150,98 | 156,35 | 163,91 | 833.064 | |
|
XYL
Xylem Inc |
127,96 | 2,97% | - | - | - | - | 128,03 | 126,75 | 128,82 | 124,27 | 7.169.119 | |
|
YUM
Yum! Brands |
160,41 | 2,22% | - | - | - | - | 158,00 | 157,80 | 161,14 | 156,93 | 8.097.497 | |
|
ZBH
Zimmer Biomet H... |
93,02 | 1,77% | - | - | - | - | 92,84 | 91,72 | 93,37 | 91,40 | 4.229.526 | |
|
ZBRA
Zebra Technologies |
221,13 | 4,06% | - | - | - | - | 223,61 | 220,32 | 226,69 | 212,51 | 6.498.568 | |
|
ZTS
Zoetis Inc. |
119,74 | 2,52% | - | - | - | - | 118,78 | 118,32 | 119,79 | 116,80 | 7.648.393 |