Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,86	-0,85%	-	-	-	-	113,94	112,90	114,55	114,84	4.255.062
AAPL Apple	253,47	-2,08%	-	-	-	-	256,16	245,70	256,20	258,86	6.179.599
ABBV AbbVie Inc.	206,32	-0,18%	-	-	-	-	206,23	201,66	206,49	206,69	10.712.547
ABNB AIRBNB INC	124,98	-1,44%	-	-	-	-	126,40	123,41	126,82	126,81	6.485.587
ABT Abbott Laborato...	101,81	-0,48%	-	-	-	-	101,83	101,45	102,87	102,30	947.647
ACGL Arch Capital Group	96,92	0,13%	-	-	-	-	97,09	96,44	97,50	96,79	6.278.381
ACN Accenture.	197,29	-0,83%	-	-	-	-	198,98	196,51	200,27	198,95	8.076.855
ADBE Adobe Systems	240,10	-1,74%	-	-	-	-	244,17	238,72	244,77	244,36	5.223.616
ADI Analog Devices	327,40	0,01%	-	-	-	-	323,79	321,00	327,46	327,36	7.125.206
ADM Archer-Daniels-...	72,16	-1,66%	-	-	-	-	73,38	71,62	73,69	73,38	4.365.103
ADP Automatic Data ...	203,61	-0,36%	-	-	-	-	203,89	202,83	205,44	204,34	1.363.169
ADSK Autodesk	234,89	-1,19%	-	-	-	-	236,33	232,91	238,60	237,72	9.064.170
AEE Ameren	111,34	-0,09%	-	-	-	-	111,36	111,28	112,58	111,44	4.587.987
AEP American Electr...	132,91	0,42%	-	-	-	-	132,17	131,94	133,57	132,36	4.571.838
AES The AES	14,43	0,70%	-	-	-	-	14,27	14,26	14,43	14,33	255.945
AFL Aflac	110,53	0,24%	-	-	-	-	110,17	109,54	110,88	110,26	6.950.790
AIG American Intern...	76,16	-0,34%	-	-	-	-	76,13	75,63	76,61	76,42	4.631.594
AIZ Assurant	218,88	0,41%	-	-	-	-	217,20	216,00	219,26	217,99	1.598.481
AJG Arthur J. Galla...	217,74	-0,70%	-	-	-	-	219,00	217,12	221,08	219,27	5.984.802
AKAM Akamai Technolo...	113,91	-0,60%	-	-	-	-	114,89	112,57	116,26	114,60	5.946.785
ALB Albemarle	173,57	0,31%	-	-	-	-	172,94	171,00	175,80	173,03	10.843.439
ALGN Align Technology	166,78	-2,96%	-	-	-	-	171,10	165,40	171,15	171,87	4.478.210
ALL Allstate	210,43	0,99%	-	-	-	-	208,51	207,29	210,81	208,36	6.061.015
ALLE ALLEGIANT BANC	139,43	-0,54%	-	-	-	-	139,91	138,36	141,02	140,18	4.779.800
AMAT Applied Materials	354,44	0,52%	-	-	-	-	348,15	345,50	356,00	352,62	15.367.101
AMCR Amcor	39,05	-1,92%	-	-	-	-	39,51	38,57	39,76	39,81	219.550
AMD Advanced Micro ...	221,63	0,66%	-	-	-	-	218,26	215,38	222,10	220,18	1.331.553
AME AMTEK	217,67	-0,34%	-	-	-	-	217,24	215,27	219,26	218,42	11.352.797
AMGN Amgen	340,02	-0,74%	-	-	-	-	340,99	335,06	341,87	342,57	12.904.779
AMP AMERIPRISE FINA...	431,98	0,37%	-	-	-	-	426,79	422,81	432,59	430,40	14.265.774
AMT American Tower	174,12	-1,15%	-	-	-	-	175,82	172,89	176,38	176,14	586.959
AMZN Amazon	213,77	0,46%	-	-	-	-	211,24	209,08	213,97	212,79	7.949.679
ANET Arista Networks	133,64	5,85%	-	-	-	-	127,85	127,55	133,70	126,25	319.132
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,51	-1,12%	-	-	-	-	325,61	320,10	326,55	326,17	14.395.879
AOS Smith (A.O.)	64,20	-0,75%	-	-	-	-	64,42	63,69	64,67	64,68	2.155.476
APA Apache	42,96	-0,14%	-	-	-	-	43,45	42,77	44,28	43,02	625.111
APD Air Products an...	292,32	-0,61%	-	-	-	-	294,64	291,34	296,39	294,12	12.861.788
APH Amphenol	128,35	1,47%	-	-	-	-	125,20	124,68	128,38	126,49	7.938.704
APO Apollo Global M...	105,35	-0,72%	-	-	-	-	105,04	104,57	106,42	106,11	3.194.317
APTV Aptiv Plc	58,23	-3,53%	-	-	-	-	59,84	57,76	60,03	60,36	1.309.243
ARE Alexandria Real...	44,14	2,53%	-	-	-	-	42,80	42,80	44,29	43,05	1.942.690
ATO Atmos Energy	188,71	0,48%	-	-	-	-	187,81	187,57	190,05	187,81	3.153.638
AVB AvalonBay Commu...	167,82	0,81%	-	-	-	-	166,53	166,17	168,60	166,47	5.955.093
AVGO Broadcom Inc.	333,92	6,20%	-	-	-	-	326,73	321,80	334,03	314,43	16.312.994
AVY Avery Dennison	167,54	-1,07%	-	-	-	-	168,08	166,20	169,24	169,35	2.939.154
AWK American Water ...	135,38	-1,83%	-	-	-	-	138,17	135,32	138,63	137,91	8.829.890
AXON Axion Spatial I...	372,88	-9,73%	-	-	-	-	409,91	362,73	411,49	413,07	12.434.429
AXP American Express	307,07	0,44%	-	-	-	-	302,53	301,71	307,11	305,73	6.239.969
AZO AutoZone	3.392,21	-1,34%	-	-	-	-	3.428,54	3.382,40	3.430,00	3.438,35	13.009.125
BA Boeing	210,10	-1,04%	-	-	-	-	211,01	206,92	211,99	212,30	2.661.337
BAC Bank of America	50,31	0,49%	-	-	-	-	49,80	49,62	50,48	50,06	539.672
BALL Ball Corporation	59,24	-0,82%	-	-	-	-	59,61	58,93	59,93	59,73	2.589.854
BAX Baxter Internat...	16,64	-0,09%	-	-	-	-	16,71	16,38	16,80	16,65	16.702
BBY Best Buy	64,08	-0,19%	-	-	-	-	64,31	63,26	64,87	64,20	2.947.552
BDX Becton Dickinso...	154,96	-0,23%	-	-	-	-	155,46	154,01	155,74	155,32	49.276
BEN Franklin Resources	23,79	1,65%	-	-	-	-	23,28	23,08	23,99	23,40	707.842
BF.B Brown-Forman Cl B	26,57	-0,60%	-	-	-	-	26,73	26,45	26,97	26,73	555.844
BG Bunge	127,05	-1,11%	-	-	-	-	128,20	126,24	128,66	128,47	4.077.924
BIIB Biogen Idec	175,55	1,86%	-	-	-	-	172,20	170,43	175,60	172,34	8.935.846
BK Bank of New Yor...	124,71	0,87%	-	-	-	-	123,18	122,97	125,25	123,63	7.322.597
BKNG Banknorth Group	173,34	-1,62%	-	-	-	-	174,42	169,71	175,88	176,19	3.455.533
BKR Baker Hughes, A...	61,27	0,93%	-	-	-	-	60,20	59,81	61,33	60,70	1.073.240
BLDR Builders FirstS...	78,94	-3,81%	-	-	-	-	80,80	77,58	80,96	82,06	1.532.760
BLK BlackRock	958,46	-0,10%	-	-	-	-	954,99	949,29	962,00	959,41	14.003.101
BMY Bristol-Myers S...	57,70	-2,76%	-	-	-	-	59,12	57,65	59,23	59,33	1.263.001
BR Broadridge Fina...	159,84	-1,62%	-	-	-	-	161,73	159,09	162,48	162,48	671.648
BRK.B BERKSHIRE HATHA...	478,13	0,37%	-	-	-	-	475,71	474,32	479,75	476,38	23.653.569
BRO Brown & Brown	66,38	-0,21%	-	-	-	-	66,48	65,73	66,88	66,52	2.908.307
BSX Boston Scientific	61,88	-1,13%	-	-	-	-	62,15	60,90	62,26	62,59	3.949.986
BX The Blackstone ...	112,73	0,44%	-	-	-	-	110,88	110,62	113,50	112,24	3.233.660
BXP Boston Properties	51,71	-0,37%	-	-	-	-	51,60	51,20	52,26	51,90	132.378
C Citigroup	117,10	-0,22%	-	-	-	-	116,48	115,75	117,70	117,36	4.148.970
CAG ConAgra Foods	15,49	-1,84%	-	-	-	-	15,78	15,49	15,94	15,78	926.178
CAH Cardinal Health	212,77	0,07%	-	-	-	-	211,37	210,39	214,14	212,62	5.742.450
CARR Carrier Global ...	55,44	-0,26%	-	-	-	-	55,15	54,65	55,55	55,59	3.210.926
CAT Caterpillar	724,50	0,45%	-	-	-	-	719,59	708,93	725,73	721,24	4.583.187
CB Chubb	327,42	0,16%	-	-	-	-	326,60	325,37	329,58	326,90	17.816.232
CBOE CBOE	296,78	0,24%	-	-	-	-	297,53	295,30	302,15	296,06	15.942.428
CBRE CBRE Group	138,03	1,35%	-	-	-	-	135,35	134,67	138,55	136,19	6.349.426
CCI Crown Castle In...	84,91	-1,92%	-	-	-	-	86,43	84,72	86,56	86,57	1.082.518
CCL Carnival	25,20	-2,96%	-	-	-	-	25,46	24,74	25,48	25,97	1.237.496
CDNS Cadence Design ...	279,56	0,06%	-	-	-	-	278,03	273,90	280,00	279,39	18.278.751
CDW CDW common stock	123,74	0,22%	-	-	-	-	123,47	122,82	125,20	123,47	698.760
CEG Constellation E...	272,53	-0,96%	-	-	-	-	273,91	267,70	275,63	275,16	6.564.430
CF Cf Industries	133,58	1,98%	-	-	-	-	134,91	132,25	139,45	130,98	1.588.486
CFG Citizens Financ...	61,59	0,29%	-	-	-	-	61,03	60,93	61,75	61,41	2.774.014
CHD Church & Dwight	92,56	-0,61%	-	-	-	-	93,05	92,05	93,38	93,13	1.269.368
CHRW C.H. Robinson W...	166,04	-1,76%	-	-	-	-	168,13	164,57	169,07	169,01	1.354.720
CHTR Charter Communi...	223,83	1,75%	-	-	-	-	220,23	216,76	224,92	219,98	140.789
CI CIGNA	274,29	-0,51%	-	-	-	-	278,36	272,67	279,00	275,69	10.423
CINF Cincinnati Fina...	160,19	0,09%	-	-	-	-	160,04	158,75	161,28	160,04	3.723.617
CL Colgate-Palmolive	83,13	-1,66%	-	-	-	-	84,53	83,07	84,76	84,53	2.800.964
CLX Clorox	103,06	-1,75%	-	-	-	-	104,43	102,66	105,51	104,89	4.843.482
CMCSA Comcast	27,79	0,45%	-	-	-	-	27,73	27,48	27,93	27,66	647.779
CME CME Group	310,34	0,57%	-	-	-	-	308,23	307,26	312,68	308,57	3.267.828
CMG Chipotle Mexica...	33,08	-1,27%	-	-	-	-	33,43	32,60	33,62	33,50	1.357.795
CMI Cummins	556,57	0,83%	-	-	-	-	549,78	545,33	557,88	551,99	12.905.189
CMS CMS Energy	78,63	0,38%	-	-	-	-	78,30	78,20	79,20	78,33	2.380.838
CNC Centene	36,30	2,53%	-	-	-	-	36,79	35,28	36,98	35,40	884.836
CNP CenterPoint Energy	43,60	0,02%	-	-	-	-	43,61	43,46	43,99	43,59	300.622
COF Capital One Fin...	181,12	-1,68%	-	-	-	-	181,64	180,24	183,50	184,21	7.087.588
COO Cooper Companies	69,64	-0,92%	-	-	-	-	70,10	68,70	70,30	70,29	3.337.776
COP ConocoPhillips	131,74	0,08%	-	-	-	-	132,00	131,15	133,69	131,64	6.591.479
COST Costco Wholesale	1.012,91	-0,55%	-	-	-	-	1.020,26	1.004,85	1.020,86	1.018,55	49.298.330
CPB Campbell Soup	20,88	-5,20%	-	-	-	-	21,91	20,87	22,00	22,02	429.086
CPRT Copart	33,11	0,82%	-	-	-	-	32,50	32,50	33,32	32,84	1.237.685
CPT Camden Property...	100,84	-0,25%	-	-	-	-	101,08	100,46	102,08	101,09	2.715.520
CRL Charles River L...	169,67	0,86%	-	-	-	-	167,06	166,06	170,97	168,22	3.664.363
CRM Salesforce.com	182,96	-1,12%	-	-	-	-	184,95	182,02	186,58	185,03	7.340.538
CRWD Crowdstrike Hol...	423,28	6,19%	-	-	-	-	397,87	395,58	423,69	398,61	6.721.263
CSCO Cisco Systems	80,66	0,27%	-	-	-	-	80,02	79,42	80,89	80,44	3.230.555
CSGP CoStar Group	39,50	-4,08%	-	-	-	-	41,11	39,44	41,25	41,18	1.710.094
CSX CSX	41,42	-0,14%	-	-	-	-	41,02	41,02	41,51	41,48	1.836.687
CTAS Cintas	170,25	-0,84%	-	-	-	-	172,03	168,99	172,46	171,69	5.687.201
CTRA Coterra Energy ...	34,92	0,72%	-	-	-	-	34,93	34,68	35,49	34,67	208.787
CTSH Cognizant Techn...	61,50	-1,36%	-	-	-	-	62,01	61,01	62,28	62,35	1.468.743
CTVA Corteva Inc	85,35	1,31%	-	-	-	-	84,22	84,09	85,63	84,25	3.053.226
CVS CVS	78,23	6,75%	-	-	-	-	77,42	75,44	78,59	73,28	426.510
CVX Chevron	201,46	1,31%	-	-	-	-	199,97	199,24	204,62	198,86	3.538.846
CZR CAESARS ENTMNT	26,59	-0,41%	-	-	-	-	26,64	26,50	27,24	26,70	592.771
D Dominion Resources	62,69	0,76%	-	-	-	-	62,17	62,17	63,15	62,22	867.943
DAL Delta Air Lines...	65,66	-1,68%	-	-	-	-	65,96	65,05	66,59	66,78	3.267.570
DASH DOORDASH INC	155,87	0,52%	-	-	-	-	154,69	152,28	157,47	155,07	9.534.568
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,54	-0,07%	-	-	-	-	45,66	44,98	45,66	45,57	754.962
DE Deere &	576,01	0,16%	-	-	-	-	573,31	569,31	576,13	575,09	18.769.862
DECK Deckers Outdoor	100,26	-1,36%	-	-	-	-	101,46	99,43	102,38	101,64	1.020.948
DELL Dell	177,75	2,64%	-	-	-	-	172,24	172,22	178,84	173,18	7.846.241
DG Dollar General	121,22	-2,57%	-	-	-	-	123,77	120,47	124,33	124,42	4.525.264
DGX Quest Diagnostics	196,96	-1,01%	-	-	-	-	199,49	195,70	201,00	198,96	5.738.824
DHI D.R. Horton	137,08	-3,27%	-	-	-	-	139,73	135,80	140,01	141,72	7.583.266
DHR Danaher	191,08	-0,54%	-	-	-	-	191,21	188,73	192,12	192,12	5.368.010
DIS Walt Disney	95,78	-0,52%	-	-	-	-	95,80	95,33	96,79	96,28	4.603.091
DLR Digital Realty ...	182,40	0,23%	-	-	-	-	181,22	179,20	182,86	181,99	6.538.310
DLTR Dollar Tree	106,47	-4,16%	-	-	-	-	109,77	104,86	109,95	111,09	5.654.196
DOC Peak	16,89	1,29%	-	-	-	-	16,65	16,65	17,07	16,67	127.735
DOV Dover	207,50	0,01%	-	-	-	-	206,70	205,01	207,88	207,48	4.000.808
DOW Dow Inc.	41,41	2,08%	-	-	-	-	40,84	40,66	42,05	40,56	2.173.763
DPZ Domino's Pizza	368,19	-3,30%	-	-	-	-	381,15	367,39	381,73	380,77	14.265.153
DRI Darden Restaurants	190,57	-3,05%	-	-	-	-	196,17	190,32	197,31	196,57	7.525.228
DTE DTE Energy	148,27	0,41%	-	-	-	-	147,79	147,36	149,46	147,67	1.443.260
DUK Duke Energy	131,79	0,29%	-	-	-	-	131,50	131,15	132,88	131,41	986.580
DVA DaVita	149,67	-0,30%	-	-	-	-	150,67	148,91	151,64	150,12	3.726.184
DVN Devon Energy	49,95	0,59%	-	-	-	-	49,96	49,60	50,79	49,65	766.656
DXCM DexCom	63,10	-0,17%	-	-	-	-	63,10	62,58	64,28	63,21	701.293
EA Electronic Arts	203,97	-0,09%	-	-	-	-	203,78	203,63	203,99	204,16	7.124.876
EBAY eBay	96,05	-1,69%	-	-	-	-	97,36	95,85	98,04	97,71	5.146.071
ECL Ecolab	262,20	-1,81%	-	-	-	-	265,71	259,14	266,53	267,03	9.410.620
ED Consolidated Ed...	114,48	-0,11%	-	-	-	-	114,80	114,36	115,67	114,61	5.567.849
EFX Equifax	181,83	-0,13%	-	-	-	-	183,34	181,48	185,10	182,07	8.340.542
EG Everest Re Group	327,47	-0,29%	-	-	-	-	325,87	325,30	329,84	328,42	3.525.542
EIX Edison Internat...	72,62	-0,13%	-	-	-	-	72,20	71,70	72,80	72,71	90.557
EL Estee Lauder Co...	69,16	-2,47%	-	-	-	-	70,06	68,17	70,53	70,91	4.360.331
ELV Elevance Health...	311,97	3,09%	-	-	-	-	317,00	309,01	318,97	302,61	7.266.093
EMN Eastman Chemical	74,56	1,74%	-	-	-	-	74,30	72,89	75,09	73,29	2.939.611
EMR Emerson Electric	134,68	1,52%	-	-	-	-	131,75	131,43	134,91	132,66	6.262.216
ENPH Enphase Energy Inc	32,05	-4,73%	-	-	-	-	33,24	31,08	33,43	33,64	965.218
EOG EOG Resources	144,24	0,83%	-	-	-	-	143,80	143,65	146,83	143,05	2.043.448
EPAM EPAM Systems, Inc.	134,17	-2,08%	-	-	-	-	136,35	131,85	137,90	137,02	1.936.744
EQIX Equinix	1.007,08	-0,89%	-	-	-	-	1.003,23	984,11	1.008,74	1.016,08	16.869.513
EQR Equity Residential	60,23	0,28%	-	-	-	-	60,16	60,06	60,89	60,06	247.545
EQT EQT	60,67	0,44%	-	-	-	-	60,70	60,21	61,55	60,40	386.557
ERIE Erie Indemnity	248,69	-1,65%	-	-	-	-	252,49	248,11	254,00	252,87	1.896.510
ES EnergySolutions	69,47	0,04%	-	-	-	-	69,36	69,23	69,79	69,44	1.741.682
ESS Essex Property ...	248,37	0,27%	-	-	-	-	247,45	247,39	250,25	247,71	2.477.491
ETN Eaton	369,04	1,42%	-	-	-	-	363,00	359,71	369,06	363,89	12.495.325
ETR Entergy	113,86	-0,62%	-	-	-	-	114,09	113,74	115,38	114,57	782.446
EVRG Evergy Inc	82,86	0,25%	-	-	-	-	82,47	82,37	83,43	82,65	2.975.420
EW Edwards Lifesci...	80,82	-0,46%	-	-	-	-	80,62	80,21	81,41	81,19	4.817.599
EXC Exelon	49,06	0,23%	-	-	-	-	48,81	48,81	49,43	48,94	1.313.595
EXE Expand Energy Corp	101,96	-1,54%	-	-	-	-	103,63	101,60	104,71	103,55	2.194.281
EXPD Expeditors Inte...	144,51	-0,66%	-	-	-	-	145,54	144,32	147,51	145,47	3.581.102
EXPE Expedia	224,29	-2,07%	-	-	-	-	226,62	223,32	229,90	229,04	4.453.991
EXR Extra Space Sto...	132,95	-0,83%	-	-	-	-	133,90	132,20	134,36	134,06	5.854.453
F Ford Motor Company	11,54	-0,65%	-	-	-	-	11,54	11,35	11,61	11,61	725.286
FANG Diamondback Ene...	195,48	0,62%	-	-	-	-	196,12	194,91	199,29	194,27	5.210.519
FAST Fastenal	45,63	-0,53%	-	-	-	-	45,77	45,10	45,88	45,87	553.888
FCX Freeport-McMora...	60,77	-0,46%	-	-	-	-	60,73	59,68	61,12	61,05	3.068.034
FDS FactSet Researc...	227,64	-1,43%	-	-	-	-	230,72	225,50	232,55	230,94	7.263.082
FDX FedEx	356,91	-0,54%	-	-	-	-	357,92	354,86	360,16	358,84	18.671.390
FE FirstEnergy	51,01	-0,02%	-	-	-	-	51,09	50,82	51,31	51,02	801.010
FFIV F5 Networks	309,09	0,47%	-	-	-	-	307,20	302,83	310,39	307,64	6.759.798
FICO Fair Isaac and	1.082,10	-1,12%	-	-	-	-	1.100,00	1.075,00	1.100,76	1.094,32	7.379.922
FIS Fidelity Nation...	46,18	-1,07%	-	-	-	-	46,56	45,81	46,84	46,68	2.708.642
FISV Fiserv	55,31	-1,79%	-	-	-	-	56,27	54,92	56,60	56,32	334.294
FITB Fifth Third Ban...	47,81	0,53%	-	-	-	-	47,56	47,26	47,90	47,56	257.983
FOX Fox Corp Class B	53,75	0,50%	-	-	-	-	53,34	53,25	53,99	53,48	1.297.149
FOXA Fox Corp. Cl A	59,64	0,57%	-	-	-	-	59,12	59,09	59,93	59,30	445.809
FRT Federal Realty ...	107,12	0,32%	-	-	-	-	106,65	106,65	107,46	106,78	3.587.984
FSLR First Solar	192,30	-1,67%	-	-	-	-	193,01	188,99	193,50	195,57	10.945.431
FTNT Fortinet Inc	83,73	1,75%	-	-	-	-	81,86	81,63	83,95	82,29	3.939.245
FTV Fortive Corp	56,89	0,31%	-	-	-	-	56,56	56,39	57,20	56,71	457.355
GD General Dynamics	348,33	-0,87%	-	-	-	-	349,47	345,93	350,97	351,39	6.636.731
GE General Electric	288,46	-0,08%	-	-	-	-	285,50	283,12	290,10	288,69	13.636.947
GEHC GE Healthcare T...	69,74	-0,94%	-	-	-	-	70,40	68,95	70,81	70,40	2.825.586
GEN Gen Digital Inc.	19,19	-0,96%	-	-	-	-	19,14	19,03	19,31	19,37	291.977
GEV GE Vernova LLC	910,87	1,51%	-	-	-	-	894,19	879,20	910,87	897,36	42.264.368
GILD Gilead Sciences	138,80	-0,95%	-	-	-	-	139,00	137,15	139,39	140,13	856.257
GIS General Mills	36,79	-2,34%	-	-	-	-	37,64	36,70	37,86	37,67	2.338.152
GL GREAT LAKES REIT	143,74	0,27%	-	-	-	-	143,02	142,52	144,77	143,36	2.010.779
GLW Corning	148,56	1,41%	-	-	-	-	142,48	141,49	148,90	146,50	545.067
GM General Motors Co	72,80	-0,86%	-	-	-	-	72,98	71,60	73,18	73,43	4.595.136
GNRC Generac Holding...	191,01	-2,31%	-	-	-	-	194,12	188,10	194,32	195,52	6.288.622
GOOG Google Inc.	304,09	2,16%	-	-	-	-	300,14	295,43	304,09	297,66	1.541.128
GOOGL Google Inc.	305,55	1,85%	-	-	-	-	302,73	297,72	305,63	299,99	16.757.279
GPC Genuine Parts	103,85	-1,24%	-	-	-	-	104,56	103,50	105,30	105,15	5.040.360
GPN Global Payments	62,68	-3,63%	-	-	-	-	64,48	62,45	65,10	65,04	3.687.590
GRMN Garmin	241,24	-0,64%	-	-	-	-	241,14	236,21	241,86	242,79	14.577.409
GS Goldman Sachs G...	864,85	-0,14%	-	-	-	-	858,00	850,00	867,97	866,05	10.226.851
GWW W.W. Grainger	1.108,90	-0,75%	-	-	-	-	1.117,20	1.099,63	1.117,49	1.117,24	15.580.045
HAL Halliburton	38,73	2,39%	-	-	-	-	38,07	37,45	38,76	37,82	1.850.861
HAS Hasbro	89,40	-1,13%	-	-	-	-	89,91	88,78	90,53	90,42	3.048.272
HBAN Huntington Banc...	15,89	-0,35%	-	-	-	-	15,79	15,74	15,94	15,94	851.817
HCA HCA-The Healthcare	489,56	1,17%	-	-	-	-	486,85	482,68	494,13	483,92	22.007.191
HD Home Depot	318,82	-2,40%	-	-	-	-	323,00	315,31	324,38	326,65	3.601.391
HIG Hartford Financ...	135,74	-0,50%	-	-	-	-	136,22	135,32	136,80	136,42	4.781.984
HII HEALTHCARE INTE...	402,23	-1,33%	-	-	-	-	405,16	400,60	408,24	407,66	4.550.428
HLT HILTON HOTELS	302,07	-1,57%	-	-	-	-	306,58	299,06	307,72	306,88	1.924.186
HOLX Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HON Honeywell Inter...	223,86	-1,91%	-	-	-	-	226,68	221,44	226,81	228,21	5.034.835
HPE Hewlett Packard...	24,66	0,31%	-	-	-	-	24,47	24,18	24,72	24,58	879.740
HPQ Hewlett-Packard	18,62	-1,72%	-	-	-	-	18,77	18,53	18,99	18,94	1.088.438
HRL Hormel Foods	21,46	-1,85%	-	-	-	-	21,78	21,42	21,84	21,86	1.322.315
HSIC Henry Schein	73,84	-1,36%	-	-	-	-	74,52	73,56	75,14	74,86	1.486.104
HST Host Marriott F...	19,09	-0,73%	-	-	-	-	19,12	19,05	19,46	19,23	1.031.948
HSY Hershey Foods	206,79	-0,57%	-	-	-	-	207,64	205,96	208,84	207,97	12.546.156
HUM Humana	197,41	8,08%	-	-	-	-	202,00	190,05	203,50	182,65	10.835.637
HWM Howmet Aerospac...	236,01	-0,24%	-	-	-	-	233,26	232,08	236,92	236,57	6.736.197
IBM International B...	245,12	-0,66%	-	-	-	-	245,32	241,10	245,76	246,74	8.330.648
ICE Intercontinenta...	166,30	-0,05%	-	-	-	-	166,73	165,98	167,78	166,39	1.099.409
IDXX IDEXX Laboratories	575,10	-0,40%	-	-	-	-	577,44	569,72	579,93	577,44	9.541.517
IEX IDEX	191,84	0,57%	-	-	-	-	190,24	189,39	192,66	190,76	2.963.352
IFF Internationa Fl...	70,00	-2,55%	-	-	-	-	71,55	68,34	71,77	71,83	2.697.817
INCY Incyte	93,70	-1,22%	-	-	-	-	94,43	93,23	95,07	94,86	4.066.112
INTC Intel	52,95	4,27%	-	-	-	-	51,91	51,22	53,27	50,78	2.426.487
INTU Intuit	410,14	-1,73%	-	-	-	-	413,62	407,51	418,96	417,36	1.911.252
INVH Invitation Home...	25,63	0,63%	-	-	-	-	25,37	25,37	25,74	25,47	1.142.919
IP International P...	34,54	-1,12%	-	-	-	-	34,68	34,19	34,71	34,93	1.023.904
IQV IQVIA Holdings ...	170,58	-0,08%	-	-	-	-	169,40	168,30	172,19	170,72	3.913.446
IR Ingersoll-Rand ...	79,55	1,08%	-	-	-	-	78,40	78,03	79,59	78,70	3.551.192
IRM Iron Mountain	104,76	0,38%	-	-	-	-	103,64	102,47	105,10	104,36	3.020.126
ISRG Intuitive Surgical	452,93	0,08%	-	-	-	-	451,01	447,78	453,42	452,58	17.297.397
IT Gartner	148,80	-4,50%	-	-	-	-	154,69	148,16	155,44	155,81	1.397.334
ITW Illinois Tool W...	259,08	0,23%	-	-	-	-	258,10	256,31	260,46	258,48	10.158.527
IVZ Invesco	22,79	-0,42%	-	-	-	-	22,49	21,82	22,93	22,88	335.942
J Jacobs Solution...	127,18	-0,67%	-	-	-	-	127,91	125,87	128,85	128,04	1.993.928
JBHT J.B. Hunt Trans...	217,77	0,18%	-	-	-	-	218,04	216,34	220,87	217,37	7.229.746
JBL Jabil Circuit	272,96	2,05%	-	-	-	-	266,05	265,95	274,00	267,47	9.244.882
JCI Johnson Controls	133,14	-0,46%	-	-	-	-	132,97	131,70	134,11	133,75	1.479.185
JKHY Jack Henry & As...	158,39	0,18%	-	-	-	-	157,57	156,98	161,18	158,10	4.543.892
JNJ Johnson & Johnson	238,45	-1,05%	-	-	-	-	240,78	236,01	240,78	240,97	5.013.888
JPM J P Morgan Chase	297,43	0,67%	-	-	-	-	293,14	292,70	298,18	295,45	3.151.515
KEY KeyCorp	20,61	-0,24%	-	-	-	-	20,62	20,47	20,73	20,66	1.160.261
KEYS Keysight Techno...	300,61	2,63%	-	-	-	-	290,64	289,17	300,62	292,92	11.513.363
KHC Kraft Heinz Co	23,20	-1,59%	-	-	-	-	23,56	23,16	23,61	23,57	94.195
KIM Kimco Realty	22,66	0,87%	-	-	-	-	22,38	22,36	22,72	22,46	47.394
KKR Kohlberg Kravis...	90,74	-0,34%	-	-	-	-	89,88	89,88	91,33	91,05	1.633.955
KLAC KLA-Tencor	1.547,96	0,51%	-	-	-	-	1.523,62	1.507,28	1.548,91	1.540,06	31.713.057
KMB Kimberly-Clark	93,04	-4,08%	-	-	-	-	96,45	92,42	96,64	96,99	116.480
KMI KINDER MORGAN	33,30	0,33%	-	-	-	-	33,22	33,22	33,80	33,19	564.035
KMX CarMax	43,32	1,67%	-	-	-	-	42,94	42,17	43,62	42,61	1.192.556
KO Coca-Cola	75,92	-1,68%	-	-	-	-	77,20	75,63	77,60	77,22	4.548.064
KR Kroger	72,68	-0,48%	-	-	-	-	72,84	72,62	73,78	73,03	356.931
L Loews	107,91	0,13%	-	-	-	-	107,30	107,19	108,43	107,77	1.060.922
LDOS Leidos Holdings...	158,93	-0,34%	-	-	-	-	159,21	157,78	160,38	159,47	3.227.392
LEN Lennar	85,51	-3,45%	-	-	-	-	86,45	84,57	87,32	88,57	2.632.596
LH Laboratory of A...	269,11	-1,95%	-	-	-	-	275,83	268,75	277,92	274,46	4.184.661
LHX L3Harris Techno...	354,00	-1,32%	-	-	-	-	355,00	352,40	357,40	358,73	7.711.890
LII Lennox Internat...	450,86	-0,60%	-	-	-	-	449,29	444,88	454,11	453,59	7.414.844
LIN Linde Group	494,46	-1,00%	-	-	-	-	499,79	490,19	500,49	499,47	6.850.249
LKQ LKQ Corporation	28,80	-0,62%	-	-	-	-	28,84	28,55	29,01	28,98	1.460.218
LLY Eli Lilly and	930,71	0,39%	-	-	-	-	924,50	898,45	932,66	927,06	36.049.190
LMT Lockheed Martin	627,48	-1,63%	-	-	-	-	635,60	625,82	636,80	637,90	15.534.522
LNT Alliant Energy	72,64	0,26%	-	-	-	-	72,10	72,10	73,14	72,45	3.015.940
LOW Lowe's Companies	231,64	-1,51%	-	-	-	-	232,79	229,32	233,85	235,20	5.850.531
LRCX Lam Research	224,45	1,72%	-	-	-	-	218,24	216,50	224,45	220,65	14.080.197
LULU Lululemon Athle...	153,64	-1,63%	-	-	-	-	154,30	151,71	155,24	156,18	8.431.302
LUV Southwest Airlines	37,89	-0,77%	-	-	-	-	37,61	37,05	38,14	38,18	1.920.125
LVS Las Vegas Sands	54,03	-0,64%	-	-	-	-	54,32	54,00	54,89	54,38	1.265.545
LW Lamb Weston Hol...	40,59	1,05%	-	-	-	-	39,99	39,90	41,36	40,17	2.246.088
LYB LyondellBasell ...	80,25	2,07%	-	-	-	-	79,19	79,18	81,96	78,62	3.857.618
LYV Live Nation Ent...	158,39	-1,08%	-	-	-	-	159,65	157,06	160,69	160,12	4.686.127
MA Mastercard	498,36	-0,63%	-	-	-	-	498,29	495,67	502,60	501,50	15.376.399
MAA Mid-America Apa...	124,30	-0,42%	-	-	-	-	124,61	123,76	125,63	124,82	3.327.511
MAR Marriot Interna...	330,93	-2,09%	-	-	-	-	337,27	326,76	337,27	338,00	7.496.226
MAS Masco	59,09	-1,01%	-	-	-	-	59,11	58,77	59,72	59,69	1.608.843
MCD McDonald's	304,79	-1,60%	-	-	-	-	310,27	304,22	310,30	309,76	5.243.302
MCHP Microchip Techn...	67,52	0,45%	-	-	-	-	67,01	65,75	67,79	67,22	2.694.858
MCK McKesson	856,40	-0,04%	-	-	-	-	857,81	845,52	866,00	856,77	32.289.517
MCO Moody's	438,02	-1,37%	-	-	-	-	442,24	436,77	444,21	444,10	9.197.544
MDLZ Mondelez Intern...	57,51	-1,49%	-	-	-	-	58,29	57,46	58,60	58,38	3.655.566
MDT Medtronic	86,45	0,20%	-	-	-	-	85,99	85,31	86,97	86,28	3.037.334
MET MetLife	71,19	0,21%	-	-	-	-	70,62	70,62	71,64	71,04	3.539.496
META Meta Platforms Inc	575,15	0,37%	-	-	-	-	572,48	564,76	575,18	573,02	3.709.718
MGM MGM Resorts Int...	37,91	0,82%	-	-	-	-	37,44	37,37	38,44	37,60	628.737
MHK Mohawk Industries	97,64	0,72%	-	-	-	-	95,87	94,56	97,84	96,94	4.693.555
MKC McCormick	51,00	0,39%	-	-	-	-	50,83	50,50	51,50	50,80	1.028.517
MKTX MarketAxess	175,65	0,29%	-	-	-	-	175,54	172,00	180,59	175,15	3.935.614
MLM Martin Marietta...	594,06	-0,74%	-	-	-	-	593,99	586,23	600,23	598,48	7.661.592
MMM 3M	144,35	-0,10%	-	-	-	-	143,83	142,64	144,70	144,50	8.768.974
MNST MONSTER WORLDWIDE	72,40	-2,37%	-	-	-	-	73,94	72,08	74,16	74,16	105.270
MO Altria Group	66,27	-0,42%	-	-	-	-	66,72	66,17	67,61	66,55	3.265.786
MOH Molina Healthcare	141,63	-1,21%	-	-	-	-	147,75	138,66	148,00	143,36	6.223.505
MOS Mosaic	26,38	-0,49%	-	-	-	-	26,62	26,21	27,13	26,51	30.284
MPC Marathon Petrol...	245,61	1,74%	-	-	-	-	242,62	241,33	247,07	241,40	15.919.212
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,83	-1,67%	-	-	-	-	119,56	116,50	119,56	120,85	2.404.287
MRNA Moderna Inc.	50,10	2,72%	-	-	-	-	48,70	47,40	50,29	48,77	2.522.634
MRSH Marsh & Mclenna...	172,68	-1,22%	-	-	-	-	175,18	172,30	175,44	174,82	8.471.335
MS Morgan Stanley	168,37	1,09%	-	-	-	-	165,69	165,29	168,90	166,55	4.844.703
MSCI Msci Inc.	546,88	0,03%	-	-	-	-	549,05	546,14	552,96	546,71	10.907.522
MSFT Microsoft	372,22	-0,18%	-	-	-	-	370,34	366,56	372,45	372,88	4.259.686
MSI Motorola Soluti...	442,36	0,22%	-	-	-	-	440,98	439,11	445,57	441,39	8.126.153
MTB M&T Bank	212,19	0,08%	-	-	-	-	211,08	210,50	213,16	212,02	4.106.301
MTCH Match Group Inc	31,94	-0,02%	-	-	-	-	31,92	31,59	32,22	31,94	711.320
MTD Mettler-Toledo ...	1.269,96	0,26%	-	-	-	-	1.263,04	1.252,96	1.274,18	1.266,63	7.473.715
MU Micron Technology	377,61	-0,04%	-	-	-	-	374,13	364,10	379,25	377,76	11.250.135
NCLH Norwegian Cruis...	18,74	-3,28%	-	-	-	-	19,00	18,24	19,05	19,37	668.615
NDAQ The NASDAQ OMX ...	86,40	-1,71%	-	-	-	-	87,13	86,20	87,56	87,90	2.979.677
NDSN Nordson Corpora...	265,33	0,80%	-	-	-	-	262,45	261,44	265,63	263,23	2.239.385
NEE NextEra Energy,...	93,66	1,00%	-	-	-	-	92,87	92,16	93,67	92,73	2.251.586
NEM Newmont Mining	114,67	1,63%	-	-	-	-	113,00	111,37	114,67	112,83	4.871.067
NFLX Netflix	98,85	-0,09%	-	-	-	-	98,55	98,25	99,88	98,93	2.430.104
NI NiSource	47,66	1,10%	-	-	-	-	47,10	46,96	47,79	47,14	1.895.200
NKE Nike	42,71	-3,01%	-	-	-	-	43,70	42,36	43,87	44,03	2.091.776
NOC Northrop Grumman	690,63	-0,74%	-	-	-	-	690,14	686,39	696,79	695,79	14.702.131
NOW Servicenow Inc	100,53	-1,85%	-	-	-	-	102,77	99,50	103,96	102,42	2.657.309
NRG NRG Energy	153,12	2,22%	-	-	-	-	149,19	149,19	153,25	149,80	2.765.041
NSC Norfolk Souther	288,51	0,16%	-	-	-	-	288,05	286,59	289,85	288,05	15.715.428
NTAP NetApp	97,59	-3,28%	-	-	-	-	100,04	95,76	100,21	100,90	3.537.833
NTRS Northern Trust	145,57	1,57%	-	-	-	-	143,10	142,00	146,26	143,32	3.974.352
NUE Nucor	173,34	2,21%	-	-	-	-	170,39	170,30	173,66	169,59	10.661.623
NVDA NVIDIA	178,19	0,31%	-	-	-	-	175,73	173,66	178,20	177,64	9.078.602
NVR NVR	6.493,26	-3,31%	-	-	-	-	6.620,00	6.465,12	6.704,24	6.715,45	3.188.191
NWS News Corp	28,11	-0,11%	-	-	-	-	28,15	28,04	28,40	28,14	833.714
NWSA News	24,44	-0,14%	-	-	-	-	24,35	24,35	24,65	24,47	361.882
NXPI NXP Semiconductors	195,18	-0,96%	-	-	-	-	196,12	191,96	196,88	197,08	6.335.738
O Realty Income C...	62,23	0,65%	-	-	-	-	61,81	61,70	62,42	61,83	3.822.229
ODFL Old Dominion Fr...	198,91	-1,62%	-	-	-	-	203,11	196,64	204,05	202,18	9.545.691
OKE ONEOK	90,64	2,42%	-	-	-	-	88,86	88,65	91,34	88,50	241.465
OMC Omnicom Group	75,66	-0,40%	-	-	-	-	75,66	75,42	77,02	75,96	1.654.726
ON ON Semiconducto...	63,82	0,51%	-	-	-	-	63,25	61,91	64,00	63,49	136.309
ORCL Oracle	143,16	-1,64%	-	-	-	-	143,78	139,94	144,57	145,54	3.369.700
ORLY O'Reilly Automo...	91,36	-0,84%	-	-	-	-	91,95	91,17	92,31	92,13	4.169.214
OTIS Otis Elevator C...	77,83	-0,36%	-	-	-	-	77,97	77,41	78,45	78,11	2.368.198
OXY Occidental Petr...	62,91	-0,08%	-	-	-	-	63,51	62,46	64,28	62,96	815.754
PANW Palo Alto Netwo...	169,88	4,90%	-	-	-	-	161,58	160,25	170,98	161,95	6.886.086
PAYC Paycom Software...	124,28	1,07%	-	-	-	-	123,60	122,85	126,91	122,97	5.766.343
PAYX Paychex	91,59	-0,28%	-	-	-	-	91,64	90,82	92,87	91,85	2.946.725
PCAR PACCAR	118,20	-0,10%	-	-	-	-	117,68	117,00	118,46	118,32	1.649.717
PCG Pacific Gas & E...	17,63	-0,23%	-	-	-	-	17,57	17,41	17,67	17,67	790.177
PEG Public Service ...	81,61	0,69%	-	-	-	-	80,85	80,85	81,71	81,05	3.880.066
PEP Pepsico	153,20	-2,25%	-	-	-	-	156,18	152,57	156,54	156,73	8.479.160
PFE Pfizer	27,12	-2,57%	-	-	-	-	27,66	26,78	27,68	27,83	1.353.147
PFG Principal Finan...	91,08	-0,03%	-	-	-	-	90,25	89,56	91,39	91,11	4.142.273
PG Procter & Gamble	141,27	-1,05%	-	-	-	-	142,52	140,74	142,77	142,77	5.755.764
PGR Progressive	196,81	0,22%	-	-	-	-	196,63	194,59	198,32	196,38	11.882.207
PH Parker-Hannifin	912,56	0,05%	-	-	-	-	907,18	902,85	918,77	912,10	16.663.346
PHM PulteGroup	115,04	-4,00%	-	-	-	-	116,86	113,74	117,81	119,83	2.581.958
PKG Packaging of Am...	203,50	-0,93%	-	-	-	-	202,50	201,56	204,29	205,40	6.852.252
PLD ProLogis	133,22	0,66%	-	-	-	-	132,15	130,86	133,30	132,35	6.295.977
PLTR Palantir Techno...	150,12	1,48%	-	-	-	-	146,88	144,45	150,27	147,93	4.388.608
PM Philip Morris I...	157,51	-1,76%	-	-	-	-	160,38	157,34	161,14	160,34	1.592.269
PNC PNC Bank	213,95	0,38%	-	-	-	-	212,00	211,57	215,11	213,14	8.874.218
PNR Pentair	87,12	0,73%	-	-	-	-	86,05	85,62	87,50	86,49	3.278.238
PNW Pinnacle West C...	102,29	-0,18%	-	-	-	-	102,06	102,06	103,01	102,47	1.823.524
PODD Insulet	202,46	-0,51%	-	-	-	-	200,55	198,10	206,69	203,50	8.685.736
POOL Pool	201,41	-1,60%	-	-	-	-	203,73	200,66	204,46	204,69	4.978.251
PPG PPG Industries	102,28	-1,52%	-	-	-	-	103,10	100,16	103,41	103,86	1.168.856
PPL PPL	38,87	0,37%	-	-	-	-	38,67	38,67	39,03	38,72	1.933.534
PRU Prudential Fina...	97,39	-0,44%	-	-	-	-	97,14	96,67	98,05	97,82	5.205.398
PSA Public Storage	279,27	-0,58%	-	-	-	-	279,87	278,59	282,23	280,89	8.839.733
PSX Phillips 66	174,58	-1,55%	-	-	-	-	172,10	171,51	177,15	177,33	10.117.435
PTC PAR Technology	143,97	-0,27%	-	-	-	-	143,61	142,68	144,55	144,36	4.184.776
PWR Quanta Services	555,35	0,17%	-	-	-	-	550,09	548,19	558,40	554,38	11.122.550
PYPL Paypal Holdings...	44,88	-1,32%	-	-	-	-	45,09	44,56	45,46	45,48	2.718.696
QCOM QUALCOMM	124,03	-1,35%	-	-	-	-	125,07	121,99	125,41	125,73	1.893.442
RCL Royal Caribbean...	267,88	-2,84%	-	-	-	-	270,84	262,31	271,34	275,70	15.082.983
REG Regency Centers	77,34	0,93%	-	-	-	-	76,45	76,45	77,55	76,63	1.405.655
REGN Regeneron Pharm...	759,86	-0,42%	-	-	-	-	758,40	747,76	761,91	763,04	14.419.103
RF Regions Financi...	26,64	-0,39%	-	-	-	-	26,61	26,48	26,73	26,74	899.863
RJF Raymond James F...	142,45	0,50%	-	-	-	-	140,92	139,67	142,94	141,74	4.385.181
RL Polo Ralph Lauren	349,52	-2,53%	-	-	-	-	355,00	347,39	355,00	358,59	8.069.368
RMD ResMed	226,10	0,52%	-	-	-	-	224,25	222,35	228,23	224,93	5.564.999
ROK Rockwell Automa...	369,34	0,59%	-	-	-	-	365,20	363,19	371,70	367,18	8.991.952
ROL Rollins Inc.	53,70	-0,79%	-	-	-	-	54,16	53,47	54,17	54,13	270.218
ROP Roper Industries	358,73	-0,41%	-	-	-	-	359,64	357,45	361,75	360,19	9.334.155
ROST Ross Stores	216,26	-2,24%	-	-	-	-	219,99	215,13	220,61	221,21	4.176.629
RSG Republic Services	220,49	-0,17%	-	-	-	-	221,75	219,23	223,06	220,86	5.486.232
RTX United Technolo...	197,79	-0,31%	-	-	-	-	197,41	195,51	198,15	198,41	3.989.622
RVTY Perkinelmer Inc	87,78	-0,61%	-	-	-	-	87,71	86,24	88,16	88,32	2.817.738
SBAC SBA Communications	205,92	-3,06%	-	-	-	-	211,15	202,56	211,15	212,42	5.586.816
SBUX Starbucks	95,22	0,46%	-	-	-	-	94,54	93,84	95,35	94,78	5.236.719
SCHW The Charles Schwab	93,31	0,34%	-	-	-	-	92,21	91,30	93,73	92,99	2.464.504
SHW Sherwin-Williams	313,98	-0,76%	-	-	-	-	315,19	310,61	316,00	316,39	3.077.632
SJM J.M. Smucker	94,18	-1,09%	-	-	-	-	95,22	94,16	96,16	95,22	3.715.118
SLB Schlumberger	50,34	1,11%	-	-	-	-	49,87	49,20	50,40	49,78	1.904.525
SMCI Super Micro Com...	22,69	2,88%	-	-	-	-	22,00	21,79	22,69	22,05	1.430.902
SNA Snap-On	366,78	0,14%	-	-	-	-	365,49	362,68	369,02	366,27	2.953.313
SNPS Synopsys	397,77	0,18%	-	-	-	-	393,69	388,88	398,12	397,07	14.737.776
SO Southern	96,82	-0,12%	-	-	-	-	96,93	96,64	97,96	96,94	809.899
SOLV Solventum Corp	62,48	-1,22%	-	-	-	-	63,04	62,38	63,33	63,25	2.112.136
SPG Simon Property ...	190,64	0,22%	-	-	-	-	190,09	188,75	191,08	190,23	6.415.036
SPGI S&P Global, Inc.	429,79	-1,00%	-	-	-	-	433,00	427,36	436,97	434,11	1.279.485
SRE Sempra Energy	98,45	0,44%	-	-	-	-	97,80	97,56	99,11	98,01	4.527.289
STE STERIS	219,21	-0,35%	-	-	-	-	219,18	217,71	220,85	219,97	2.746.921
STLD Steel Dynamics	177,21	0,39%	-	-	-	-	175,96	174,84	179,27	176,53	5.086.813
STT State Street	131,21	0,78%	-	-	-	-	129,37	127,53	131,89	130,20	6.858.347
STX Seagate Technol...	468,59	3,37%	-	-	-	-	448,14	445,00	468,67	453,30	28.145.858
STZ Constellation B...	153,83	-0,91%	-	-	-	-	155,58	152,81	155,58	155,25	681.159
SW Westrock Co	39,26	-2,11%	-	-	-	-	39,83	38,80	39,83	40,11	143.781
SWK Stanley Black &...	67,64	-0,50%	-	-	-	-	67,58	66,26	68,01	67,98	3.357.650
SWKS Skyworks Solutions	55,06	-1,63%	-	-	-	-	55,95	53,98	55,95	55,97	309.272
SYF Synchrony Finan...	68,85	-0,59%	-	-	-	-	68,88	68,50	69,53	69,26	2.262.480
SYK Stryker	332,10	-0,06%	-	-	-	-	330,25	327,70	333,18	332,30	19.229.918
SYY Sysco	73,22	-0,03%	-	-	-	-	72,57	72,02	73,88	73,24	626.910
T AT&T	28,03	-1,02%	-	-	-	-	28,29	27,92	28,49	28,32	507.259
TAP Molson Coors Br...	45,08	1,38%	-	-	-	-	44,62	44,54	45,23	44,46	390.755
TDG Transdigm Group	1.169,65	-1,68%	-	-	-	-	1.182,90	1.165,08	1.182,90	1.189,64	15.670.971
TDY Teledyne Techno...	635,22	0,51%	-	-	-	-	627,26	625,94	636,59	632,01	7.951.684
TECH Techne	53,84	0,07%	-	-	-	-	52,90	52,61	54,25	53,80	2.889.324
TEL Tyco Electronics	211,09	0,65%	-	-	-	-	207,76	207,05	211,31	209,73	8.335.100
TER Teradyne, Inc.	320,55	1,62%	-	-	-	-	314,42	309,59	320,86	315,43	17.143.655
TFC Truist Financia...	47,84	0,42%	-	-	-	-	47,41	47,30	48,19	47,64	330.574
TGT Target	119,55	-2,18%	-	-	-	-	122,30	118,61	122,91	122,21	7.468.049
TJX TJX Companies	157,55	-2,64%	-	-	-	-	161,28	157,43	161,46	161,82	4.186.419
TKO Telkonet	193,15	-1,96%	-	-	-	-	195,53	188,47	196,50	197,02	9.099.297
TMO Thermo Fisher S...	489,44	0,26%	-	-	-	-	485,24	480,00	490,35	488,19	19.448.877
TMUS T-Mobile US Inc	200,43	0,92%	-	-	-	-	197,55	197,06	201,85	198,61	8.086.348
TPL Texas Pacific L...	448,87	0,00%	-	-	-	-	445,88	442,30	454,36	448,86	3.674.001
TPR TRANSPRO	140,05	-2,54%	-	-	-	-	141,70	138,20	142,55	143,70	8.522.323
TRGP TRANSIT GROUP	251,01	2,18%	-	-	-	-	247,06	245,87	253,87	245,65	9.405.847
TRMB Trimble Inc	64,21	-1,32%	-	-	-	-	64,58	63,46	65,03	65,07	3.302.385
TROW T. Rowe Price G...	89,22	-0,12%	-	-	-	-	89,22	87,59	89,60	89,33	83.778
TRV The Travelers C...	295,12	-0,15%	-	-	-	-	295,03	292,68	297,45	295,55	9.750.765
TSCO Tractor Supply	43,64	-3,86%	-	-	-	-	44,53	43,23	44,82	45,39	5.411
TSLA Tesla Motors	346,24	-1,86%	-	-	-	-	346,44	337,24	348,02	352,82	16.658.299
TSN Tyson Foods	64,19	-0,49%	-	-	-	-	64,30	64,00	64,67	64,50	4.176.070
TT Ingersoll Rand	431,95	0,25%	-	-	-	-	428,50	426,57	432,66	430,89	11.917.501
TTWO Take-Two Intera...	198,28	0,81%	-	-	-	-	195,84	193,94	198,63	196,69	8.456.245
TXN Texas Instruments	199,75	0,16%	-	-	-	-	198,51	195,46	200,38	199,42	11.356.102
TXT Textron	87,66	-0,99%	-	-	-	-	87,90	87,27	88,55	88,54	3.407.607
TYL Tyler Technologies	333,81	-1,01%	-	-	-	-	336,83	333,22	341,49	337,20	3.932.616
UAL United Continen...	89,37	-1,76%	-	-	-	-	89,09	86,65	90,10	90,97	1.004.195
UBER UBER TECHNOLOGI...	71,74	-0,60%	-	-	-	-	71,78	71,11	72,56	72,17	3.771.013
UDR United Dominion...	34,73	-0,16%	-	-	-	-	34,75	34,64	35,23	34,78	2.270.147
UHS Universal Healt...	180,65	-0,38%	-	-	-	-	181,47	180,00	183,39	181,33	1.825.418
ULTA Ulta Salon Cosm...	532,43	-1,88%	-	-	-	-	539,29	530,53	542,61	542,65	10.741.775
UNH UnitedHealth Group	307,65	9,34%	-	-	-	-	308,85	300,75	312,43	281,36	9.007.069
UNP Union Pacific	246,09	0,22%	-	-	-	-	244,93	243,33	246,75	245,54	11.512.090
UPS United Parcel S...	97,57	0,42%	-	-	-	-	96,79	95,63	97,89	97,16	518.682
URI United Rentals	732,89	-0,49%	-	-	-	-	730,73	723,93	737,31	736,50	12.345.532
USB U.S. Bancorp	53,70	0,49%	-	-	-	-	53,27	53,16	53,80	53,44	1.860.275
V Visa	302,57	-0,25%	-	-	-	-	302,44	301,12	304,98	303,33	4.300.125
VICI VICI Properties...	27,84	0,63%	-	-	-	-	27,60	27,60	27,95	27,66	1.434.672
VLO Valero Energy	251,53	2,42%	-	-	-	-	245,91	245,71	254,55	245,58	15.761.373
VLTO Veralto Corp	88,83	0,11%	-	-	-	-	88,54	88,15	89,43	88,73	4.139.389
VMC Vulcan Materials	278,06	-1,27%	-	-	-	-	279,36	275,67	280,54	281,63	13.884.926
VRSK Verisk Analytics	181,04	-1,99%	-	-	-	-	185,25	180,68	186,84	184,71	10.836.692
VRSN VeriSign	274,75	0,09%	-	-	-	-	274,00	273,40	282,53	274,51	16.380.046
VRTX Vertex Pharmace...	431,64	-0,61%	-	-	-	-	435,50	425,26	435,50	434,30	18.697.782
VST Vistra Corp.	153,70	1,39%	-	-	-	-	151,07	150,28	154,16	151,59	206.573
VTR Ventas	83,62	0,81%	-	-	-	-	82,90	82,76	83,88	82,95	4.779.468
VTRS VIATRIS INC	13,16	-1,86%	-	-	-	-	13,32	13,12	13,39	13,41	789.745
VZ Verizon Communi...	48,63	-1,06%	-	-	-	-	49,10	48,53	49,23	49,15	2.432.570
WAB Wabtec	256,03	0,79%	-	-	-	-	252,45	252,45	257,59	254,03	13.754.700
WAT Waters	307,39	1,09%	-	-	-	-	302,98	299,56	308,14	304,09	8.139.995
WDAY Workday Inc	127,54	-1,68%	-	-	-	-	128,39	126,90	130,40	129,72	4.565.294
WDC Western Digital	312,13	2,62%	-	-	-	-	297,83	295,73	312,20	304,15	10.479.453
WEC Wisconsin Energy	116,98	0,21%	-	-	-	-	116,66	116,66	118,17	116,73	4.173.846
WELL Welltower Inc	201,53	0,31%	-	-	-	-	200,82	199,30	202,38	200,91	12.518.036
WFC Wells Fargo	81,74	-0,13%	-	-	-	-	81,41	80,90	82,09	81,85	2.215.236
WM Waste Management	233,32	-0,21%	-	-	-	-	234,23	232,50	235,73	233,80	8.402.786
WMB Williams Companies	74,07	2,04%	-	-	-	-	72,63	72,51	74,54	72,59	4.634.338
WMT Wal-Mart Stores	122,52	-3,37%	-	-	-	-	126,19	121,79	126,36	126,79	387.163
WRB W.R. Berkley	66,69	0,80%	-	-	-	-	66,12	65,77	66,76	66,16	1.688.257
WSM Williams-Sonoma	179,99	-1,44%	-	-	-	-	181,59	177,51	182,66	182,62	11.347.110
WST West Pharmaceut...	259,43	1,00%	-	-	-	-	256,52	256,15	261,53	256,85	6.509.358
WTW Willis Towers W...	285,43	-1,92%	-	-	-	-	289,69	284,38	289,69	291,03	5.072.091
WY Weyerhaeuser	24,04	-0,66%	-	-	-	-	24,04	23,82	24,12	24,20	57.768
WYNN Wynn Resorts	100,48	-2,17%	-	-	-	-	102,67	100,00	103,05	102,71	6.178.917
XEL Xcel Energy	80,53	0,17%	-	-	-	-	80,07	80,06	81,10	80,39	4.838.081
XOM Exxon Mobil	163,84	0,29%	-	-	-	-	164,22	161,77	166,24	163,37	9.299.558
XYL Xylem Inc	124,27	0,34%	-	-	-	-	123,60	123,44	125,69	123,85	953.151
YUM Yum! Brands	156,93	-0,27%	-	-	-	-	157,39	156,49	158,15	157,36	10.120.886
ZBH Zimmer Biomet H...	91,40	0,44%	-	-	-	-	90,99	90,42	92,45	91,00	4.272.036
ZBRA Zebra Technologies	212,62	0,71%	-	-	-	-	209,57	209,02	214,59	211,12	6.426.014
ZTS Zoetis Inc.	116,86	-1,18%	-	-	-	-	118,09	116,30	118,48	118,26	6.352.042