Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	110,50	-1,12%	-	-	-	-	111,57	110,25	112,53	111,75	3.083.282
AAPL Apple	248,43	-0,21%	-	-	-	-	247,98	246,61	249,20	248,96	16.237.882
ABBV AbbVie Inc.	204,67	-0,76%	-	-	-	-	206,27	204,25	207,78	206,23	1.795.570
ABNB AIRBNB INC	128,31	-1,90%	-	-	-	-	130,03	127,91	130,71	130,79	1.195.208
ABT Abbott Laborato...	105,88	-1,22%	-	-	-	-	107,04	105,40	107,79	107,19	1.817.113
ACGL Arch Capital Group	92,23	0,07%	-	-	-	-	92,28	91,66	92,78	92,17	903.024
ACN Accenture.	199,69	-1,90%	-	-	-	-	203,50	198,49	207,42	203,55	2.931.449
ADBE Adobe Systems	247,62	0,66%	-	-	-	-	242,80	241,00	248,60	245,99	2.080.256
ADI Analog Devices	307,38	-0,99%	-	-	-	-	311,15	306,54	312,25	310,44	19.797.731
ADM Archer-Daniels-...	65,58	-4,46%	-	-	-	-	68,82	65,28	68,82	68,64	2.227.687
ADP Automatic Data ...	211,92	0,60%	-	-	-	-	211,27	209,75	212,47	210,66	6.783.347
ADSK Autodesk	246,89	-0,31%	-	-	-	-	245,95	241,50	248,31	247,65	168.873
AEE Ameren	106,94	-2,39%	-	-	-	-	109,51	106,80	109,89	109,56	2.357.665
AEP American Electr...	126,46	-1,76%	-	-	-	-	128,18	126,34	128,92	128,72	174.768
AES The AES	14,10	-0,39%	-	-	-	-	14,15	14,08	14,17	14,15	561.996
AFL Aflac	106,67	-0,47%	-	-	-	-	107,59	106,03	108,16	107,17	5.917.305
AIG American Intern...	74,62	0,99%	-	-	-	-	73,77	73,77	75,12	73,89	1.406.214
AIZ Assurant	210,86	-0,47%	-	-	-	-	212,37	210,44	212,75	211,86	1.385.139
AJG Arthur J. Galla...	214,16	2,14%	-	-	-	-	210,39	210,21	215,86	209,68	12.911.706
AKAM Akamai Technolo...	109,57	-0,39%	-	-	-	-	110,56	109,29	111,86	110,00	3.275.705
ALB Albemarle	156,26	-4,29%	-	-	-	-	163,50	155,69	164,20	163,26	6.365.876
ALGN Align Technology	172,55	-2,10%	-	-	-	-	175,97	171,75	178,74	176,25	5.726.244
ALL Allstate	205,41	0,66%	-	-	-	-	204,06	203,33	207,08	204,07	9.410.654
ALLE ALLEGIANT BANC	141,94	-1,31%	-	-	-	-	143,81	141,90	144,23	143,83	1.347.720
AMAT Applied Materials	350,48	-1,88%	-	-	-	-	359,77	346,66	362,00	357,21	11.659.068
AMCR Amcor	38,25	-1,14%	-	-	-	-	38,50	38,11	39,00	38,69	1.838.372
AMD Advanced Micro ...	198,60	-3,25%	-	-	-	-	204,89	198,30	206,30	205,27	7.160.523
AME AMTEK	209,08	-1,14%	-	-	-	-	212,25	208,85	213,81	211,50	5.868.248
AMGN Amgen	345,66	-1,22%	-	-	-	-	348,01	345,19	351,25	349,92	17.488.322
AMP AMERIPRISE FINA...	437,77	0,85%	-	-	-	-	430,66	430,66	440,00	434,06	9.393.669
AMT American Tower	177,08	-3,11%	-	-	-	-	184,02	175,60	185,72	182,76	10.524.396
AMZN Amazon	205,54	-1,54%	-	-	-	-	207,40	205,15	207,54	208,76	8.840.892
ANET Arista Networks	129,78	-4,76%	-	-	-	-	134,00	129,78	135,30	136,26	5.152.785
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,44	2,35%	-	-	-	-	317,24	317,24	326,56	316,99	15.825.210
AOS Smith (A.O.)	63,69	-1,32%	-	-	-	-	64,43	63,55	64,91	64,54	2.160.556
APA Apache	39,05	2,59%	-	-	-	-	38,34	38,11	39,52	38,06	2.341.568
APD Air Products an...	280,41	-1,32%	-	-	-	-	287,07	279,90	287,07	284,15	13.644.470
APH Amphenol	125,41	-4,01%	-	-	-	-	130,14	125,09	130,83	130,65	7.144.231
APO Apollo Global M...	110,88	-0,44%	-	-	-	-	112,00	110,21	112,71	111,37	2.266.609
APTV Aptiv Plc	68,06	-1,60%	-	-	-	-	69,08	67,91	69,24	69,17	2.605.405
ARE Alexandria Real...	47,75	-3,57%	-	-	-	-	48,92	47,73	49,18	49,52	1.293.691
ATO Atmos Energy	181,81	-1,67%	-	-	-	-	184,95	181,63	185,42	184,90	5.570.658
AVB AvalonBay Commu...	162,46	-1,68%	-	-	-	-	164,51	162,00	165,20	165,24	2.527.553
AVGO Broadcom Inc.	312,28	-2,36%	-	-	-	-	320,12	311,93	321,51	319,84	11.400.094
AVY Avery Dennison	161,49	-0,92%	-	-	-	-	163,14	161,18	164,66	162,99	2.020.985
AWK American Water ...	136,38	-0,53%	-	-	-	-	137,09	135,14	137,74	137,10	4.159.044
AXON Axion Spatial I...	494,80	-1,47%	-	-	-	-	502,18	488,05	505,64	502,18	5.966.298
AXP American Express	292,88	-0,70%	-	-	-	-	294,97	290,97	296,50	294,93	17.544.098
AZO AutoZone	3.302,54	-1,17%	-	-	-	-	3.336,68	3.289,01	3.371,10	3.341,58	19.650.113
BA Boeing	194,01	-3,56%	-	-	-	-	201,05	193,54	201,99	201,18	7.390.811
BAC Bank of America	47,04	0,05%	-	-	-	-	47,13	46,85	47,46	47,01	1.240.078
BALL Ball Corporation	57,30	-2,86%	-	-	-	-	59,03	56,93	59,08	58,99	2.122.507
BAX Baxter Internat...	16,20	-2,76%	-	-	-	-	16,53	16,20	16,80	16,66	515.954
BBY Best Buy	62,50	-2,63%	-	-	-	-	64,00	62,10	64,10	64,19	2.809.813
BDX Becton Dickinso...	154,59	-1,24%	-	-	-	-	156,46	154,29	158,11	156,53	1.105.009
BEN Franklin Resources	23,47	-1,68%	-	-	-	-	23,92	23,44	23,94	23,87	814.221
BF.B Brown-Forman Cl B	22,83	-2,06%	-	-	-	-	23,30	22,81	23,43	23,31	55.386
BG Bunge	117,93	-3,37%	-	-	-	-	122,92	116,69	123,34	122,04	5.430.323
BIIB Biogen Idec	181,71	-0,93%	-	-	-	-	183,13	181,27	183,69	183,41	1.861.074
BK Bank of New Yor...	114,30	-0,52%	-	-	-	-	114,85	113,99	115,37	114,90	5.685.317
BKNG Banknorth Group	4.311,64	0,40%	-	-	-	-	4.293,38	4.258,34	4.319,48	4.294,29	45.009.210
BKR Baker Hughes, A...	60,55	-0,26%	-	-	-	-	60,76	60,11	61,29	60,71	3.289.984
BLDR Builders FirstS...	80,71	-4,47%	-	-	-	-	83,80	80,54	84,48	84,49	4.035.500
BLK BlackRock	948,07	-2,22%	-	-	-	-	970,26	945,64	971,79	969,60	30.705.143
BMY Bristol-Myers S...	57,16	-1,63%	-	-	-	-	58,26	56,98	58,55	58,11	1.172.637
BR Broadridge Fina...	175,22	0,48%	-	-	-	-	173,96	172,95	176,46	174,38	7.237.462
BRK.B BERKSHIRE HATHA...	482,29	0,17%	-	-	-	-	481,63	480,00	485,12	481,48	8.009.390
BRO Brown & Brown	67,57	1,52%	-	-	-	-	66,82	66,55	68,33	66,56	1.669.587
BSX Boston Scientific	69,57	-0,46%	-	-	-	-	69,77	69,45	70,65	69,89	261.235
BX The Blackstone ...	110,16	-2,92%	-	-	-	-	112,64	109,68	113,10	113,47	2.634.807
BXP Boston Properties	52,03	-2,58%	-	-	-	-	53,43	51,91	53,55	53,41	2.024.331
C Citigroup	109,68	-0,15%	-	-	-	-	109,60	109,20	111,21	109,85	2.083.701
CAG ConAgra Foods	15,17	-1,49%	-	-	-	-	15,41	15,14	15,50	15,40	917.573
CAH Cardinal Health	208,65	-1,08%	-	-	-	-	211,11	206,70	212,12	210,92	6.634.911
CARR Carrier Global ...	58,02	-1,61%	-	-	-	-	59,00	57,89	59,57	58,97	2.600.398
CAT Caterpillar	672,03	-2,41%	-	-	-	-	686,63	670,44	694,06	688,65	19.381.345
CB Chubb	322,85	-0,24%	-	-	-	-	322,30	321,67	325,47	323,64	9.058.848
CBOE CBOE	284,16	-0,09%	-	-	-	-	285,63	282,48	286,75	284,41	14.150.316
CBRE CBRE Group	131,67	-1,16%	-	-	-	-	133,03	131,46	133,80	133,21	5.448.505
CCI Crown Castle In...	82,67	-2,82%	-	-	-	-	85,13	81,70	86,02	85,07	4.805.938
CCL Carnival	24,12	-3,31%	-	-	-	-	24,57	24,11	24,76	24,94	31.904
CDNS Cadence Design ...	282,46	-1,72%	-	-	-	-	286,42	282,28	287,39	287,40	15.965.204
CDW CDW common stock	120,14	0,41%	-	-	-	-	119,78	118,73	120,85	119,65	5.015.244
CEG Constellation E...	285,41	-9,82%	-	-	-	-	314,44	285,36	316,47	316,47	16.301.477
CF Cf Industries	127,01	1,15%	-	-	-	-	125,55	123,71	130,10	125,56	5.554.945
CFG Citizens Financ...	56,69	-0,63%	-	-	-	-	57,07	56,60	57,41	57,05	397.737
CHD Church & Dwight	94,68	0,11%	-	-	-	-	94,50	93,67	95,18	94,58	544.315
CHRW C.H. Robinson W...	167,48	-4,19%	-	-	-	-	173,54	167,19	175,02	174,81	5.466.212
CHTR Charter Communi...	213,28	0,78%	-	-	-	-	210,66	209,00	216,44	211,63	2.528.221
CI CIGNA	263,34	-0,46%	-	-	-	-	263,28	261,01	266,18	264,57	14.600.886
CINF Cincinnati Fina...	157,74	-0,08%	-	-	-	-	157,81	156,76	158,85	157,86	1.070.108
CL Colgate-Palmolive	84,83	-0,78%	-	-	-	-	86,03	84,07	86,15	85,50	4.489.288
CLX Clorox	106,43	-0,18%	-	-	-	-	107,21	105,62	107,40	106,62	4.019.435
CMCSA Comcast	29,17	0,66%	-	-	-	-	28,93	28,93	29,52	28,98	49.531
CME CME Group	307,33	-1,09%	-	-	-	-	310,31	304,50	311,87	310,71	17.408.093
CMG Chipotle Mexica...	33,04	0,30%	-	-	-	-	33,68	32,93	33,74	32,94	808.224
CMI Cummins	526,92	-2,47%	-	-	-	-	539,15	526,39	542,71	540,24	11.696.570
CMS CMS Energy	75,13	-3,00%	-	-	-	-	77,44	75,09	77,57	77,45	1.137.994
CNC Centene	34,15	-3,99%	-	-	-	-	35,58	34,15	35,58	35,57	1.468.074
CNP CenterPoint Energy	42,32	-2,15%	-	-	-	-	43,24	42,30	43,45	43,25	871.580
COF Capital One Fin...	179,23	-0,28%	-	-	-	-	179,24	177,53	181,55	179,73	6.650.688
COO Cooper Companies	69,51	-1,70%	-	-	-	-	70,80	69,40	70,84	70,71	1.278.497
COP ConocoPhillips	126,80	0,62%	-	-	-	-	126,30	126,11	128,13	126,02	5.472.815
COST Costco Wholesale	976,12	0,14%	-	-	-	-	975,08	971,69	980,76	974,78	46.219.282
CPB Campbell Soup	21,05	0,07%	-	-	-	-	20,98	20,80	21,21	21,03	123.997
CPRT Copart	32,67	0,45%	-	-	-	-	32,45	32,45	33,06	32,52	1.444.381
CPT Camden Property...	97,84	-1,85%	-	-	-	-	99,24	97,78	99,85	99,68	1.289.661
CRL Charles River L...	152,51	-0,35%	-	-	-	-	152,86	152,03	155,88	153,05	1.358.254
CRM Salesforce.com	194,88	-0,06%	-	-	-	-	193,21	190,00	195,67	194,99	5.024.396
CRWD Crowdstrike Hol...	406,77	-5,00%	-	-	-	-	423,68	404,00	424,31	428,18	20.978.756
CSCO Cisco Systems	78,23	-0,36%	-	-	-	-	78,45	77,66	79,04	78,51	4.129.371
CSGP CoStar Group	42,62	-0,47%	-	-	-	-	42,24	41,96	43,27	42,82	1.796.518
CSX CSX	38,22	-0,70%	-	-	-	-	38,48	38,19	38,64	38,49	61.916
CTAS Cintas	180,70	-0,62%	-	-	-	-	181,81	180,33	183,53	181,83	8.508.440
CTRA Coterra Energy ...	34,08	0,52%	-	-	-	-	33,82	33,71	34,59	33,90	937.676
CTSH Cognizant Techn...	61,76	0,34%	-	-	-	-	61,32	60,92	62,06	61,55	1.018.916
CTVA Corteva Inc	77,35	-0,92%	-	-	-	-	78,58	76,75	78,58	78,07	4.593.894
CVS CVS	71,30	-0,78%	-	-	-	-	71,50	70,21	71,72	71,86	404.913
CVX Chevron	203,11	0,83%	-	-	-	-	201,40	201,00	205,08	201,44	3.374.266
CZR CAESARS ENTMNT	26,87	-2,08%	-	-	-	-	27,50	26,82	27,51	27,44	374.944
D Dominion Resources	59,69	-2,18%	-	-	-	-	61,10	59,57	61,26	61,02	1.962.488
DAL Delta Air Lines...	62,90	-3,25%	-	-	-	-	64,75	62,70	64,91	65,01	2.329.690
DASH DOORDASH INC	155,69	-2,24%	-	-	-	-	157,78	153,00	158,91	159,26	7.181.201
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	42,20	-3,04%	-	-	-	-	43,74	42,11	43,92	43,52	2.418.322
DE Deere &	558,92	-1,53%	-	-	-	-	568,57	558,33	573,71	567,58	24.846.789
DECK Deckers Outdoor	100,06	-4,62%	-	-	-	-	103,88	99,83	105,19	104,91	6.117.068
DELL Dell	160,82	2,59%	-	-	-	-	163,50	160,71	169,90	156,76	5.490.556
DG Dollar General	123,02	-0,35%	-	-	-	-	124,63	122,70	124,85	123,45	1.966.967
DGX Quest Diagnostics	195,67	0,78%	-	-	-	-	194,07	192,79	196,74	194,16	3.211.140
DHI D.R. Horton	132,17	-4,21%	-	-	-	-	137,56	131,75	137,77	137,98	1.919.769
DHR Danaher	188,66	-0,76%	-	-	-	-	189,48	188,46	191,28	190,11	11.645.604
DIS Walt Disney	99,23	0,03%	-	-	-	-	99,01	98,78	100,03	99,20	5.050.013
DLR Digital Realty ...	174,70	-2,86%	-	-	-	-	179,99	174,59	180,28	179,85	7.403.262
DLTR Dollar Tree	104,88	-0,64%	-	-	-	-	105,56	104,21	106,92	105,56	898.822
DOC Peak	17,21	-2,93%	-	-	-	-	17,61	17,21	17,66	17,73	936.258
DOV Dover	208,90	-1,22%	-	-	-	-	210,42	208,60	213,43	211,49	4.996.470
DOW Dow Inc.	36,86	-1,68%	-	-	-	-	37,82	36,62	38,32	37,49	2.167.257
DPZ Domino's Pizza	369,88	-1,44%	-	-	-	-	373,43	365,10	375,13	375,30	12.238.220
DRI Darden Restaurants	203,84	-0,28%	-	-	-	-	205,13	202,82	208,00	204,42	12.366.157
DTE DTE Energy	143,51	-2,47%	-	-	-	-	147,41	143,41	147,42	147,14	3.205.870
DUK Duke Energy	128,22	-1,17%	-	-	-	-	130,43	127,69	130,54	129,74	838.687
DVA DaVita	151,01	0,83%	-	-	-	-	148,87	148,87	152,49	149,76	2.537.119
DVN Devon Energy	48,90	0,23%	-	-	-	-	48,72	48,42	49,67	48,79	456.335
DXCM DexCom	66,69	-0,86%	-	-	-	-	67,42	66,63	67,91	67,27	3.365.578
EA Electronic Arts	200,76	0,03%	-	-	-	-	200,50	200,21	200,97	200,69	9.373.685
EBAY eBay	88,76	-2,18%	-	-	-	-	90,59	88,35	91,00	90,74	3.024.319
ECL Ecolab	255,03	-1,42%	-	-	-	-	257,03	254,66	259,05	258,70	12.071.098
ED Consolidated Ed...	109,86	-1,64%	-	-	-	-	111,82	109,66	111,97	111,69	3.126.176
EFX Equifax	177,51	-2,20%	-	-	-	-	181,34	177,09	181,74	181,50	9.151.528
EG Everest Re Group	315,68	-0,09%	-	-	-	-	315,98	314,94	318,06	315,96	1.568.298
EIX Edison Internat...	69,75	-2,98%	-	-	-	-	72,20	69,68	72,38	71,89	3.498.172
EL Estee Lauder Co...	84,79	-0,95%	-	-	-	-	85,32	84,50	86,67	85,60	584.797
ELV Elevance Health...	291,84	0,24%	-	-	-	-	290,58	287,70	293,96	291,15	10.752.261
EMN Eastman Chemical	65,41	-4,87%	-	-	-	-	68,86	64,87	69,17	68,76	1.963.739
EMR Emerson Electric	127,16	-2,11%	-	-	-	-	129,61	127,08	130,35	129,90	5.517.981
ENPH Enphase Energy Inc	43,83	-1,81%	-	-	-	-	44,56	43,43	46,87	44,64	1.708.099
EOG EOG Resources	139,27	0,32%	-	-	-	-	139,35	138,25	140,92	138,82	453.324
EPAM EPAM Systems, Inc.	135,94	0,20%	-	-	-	-	134,89	134,00	137,04	135,67	4.746.889
EQIX Equinix	969,50	-0,54%	-	-	-	-	975,73	955,51	979,39	974,76	25.285.530
EQR Equity Residential	58,47	-1,42%	-	-	-	-	59,32	58,19	59,51	59,31	16.372
EQT EQT	65,19	0,79%	-	-	-	-	65,00	64,53	66,27	64,68	1.987.252
ERIE Erie Indemnity	241,61	0,28%	-	-	-	-	240,86	240,31	243,30	240,93	1.455.700
ES EnergySolutions	66,95	-3,84%	-	-	-	-	68,90	66,89	69,67	69,62	2.869.745
ESS Essex Property ...	243,30	-1,21%	-	-	-	-	246,47	242,49	247,39	246,28	2.050.532
ETN Eaton	355,54	-1,30%	-	-	-	-	361,49	353,79	367,05	360,23	570.997
ETR Entergy	100,83	-2,99%	-	-	-	-	104,01	100,80	104,25	103,94	5.484.749
EVRG Evergy Inc	79,23	-2,26%	-	-	-	-	80,75	79,11	81,22	81,06	3.016.048
EW Edwards Lifesci...	82,02	-0,53%	-	-	-	-	81,86	81,86	83,04	82,46	3.624.546
EXC Exelon	46,85	-2,43%	-	-	-	-	47,51	46,79	48,11	48,01	894.786
EXE Expand Energy Corp	107,77	-0,17%	-	-	-	-	108,19	106,51	108,94	107,95	5.807.510
EXPD Expeditors Inte...	145,77	-1,00%	-	-	-	-	146,79	145,04	147,40	147,24	3.723.986
EXPE Expedia	232,29	-2,97%	-	-	-	-	238,53	230,74	238,93	239,41	8.392.405
EXR Extra Space Sto...	131,65	-3,19%	-	-	-	-	135,04	131,62	136,07	135,99	2.797.299
F Ford Motor Company	11,50	-1,25%	-	-	-	-	11,64	11,47	11,68	11,64	90.696
FANG Diamondback Ene...	192,91	1,37%	-	-	-	-	190,31	190,02	194,68	190,31	622.906
FAST Fastenal	44,11	-0,85%	-	-	-	-	44,37	44,09	44,80	44,49	2.338.006
FCX Freeport-McMora...	51,91	-3,19%	-	-	-	-	53,07	51,76	53,92	53,62	2.020.701
FDS FactSet Researc...	209,62	0,37%	-	-	-	-	208,03	206,00	212,42	208,84	5.703.131
FDX FedEx	358,69	0,72%	-	-	-	-	380,82	358,57	383,18	356,11	12.600.062
FE FirstEnergy	48,70	-1,99%	-	-	-	-	49,75	48,62	49,97	49,69	628.717
FFIV F5 Networks	285,94	-1,50%	-	-	-	-	291,06	285,02	295,51	290,30	4.735.738
FICO Fair Isaac and	1.106,50	-0,60%	-	-	-	-	1.110,06	1.097,46	1.126,20	1.113,16	9.650.893
FIS Fidelity Nation...	49,64	0,77%	-	-	-	-	48,88	48,67	49,94	49,26	2.992.498
FISV Fiserv	56,87	-0,26%	-	-	-	-	56,85	56,33	57,42	57,02	1.788.277
FITB Fifth Third Ban...	43,82	0,37%	-	-	-	-	43,66	43,38	44,19	43,66	2.705.315
FOX Fox Corp Class B	52,36	0,65%	-	-	-	-	51,93	51,75	52,58	52,02	1.673.635
FOXA Fox Corp. Cl A	58,10	0,73%	-	-	-	-	57,62	57,40	58,63	57,68	3.564.900
FRT Federal Realty ...	104,27	-1,90%	-	-	-	-	106,33	103,80	106,33	106,29	1.305.565
FSLR First Solar	191,07	-4,30%	-	-	-	-	194,74	190,19	197,82	199,65	8.169.771
FTNT Fortinet Inc	81,15	-2,37%	-	-	-	-	82,96	81,01	82,96	83,12	1.487.642
FTV Fortive Corp	55,09	-0,83%	-	-	-	-	55,50	54,94	56,14	55,55	2.031.113
GD General Dynamics	344,71	-1,41%	-	-	-	-	349,01	344,53	352,05	349,63	7.935.569
GE General Electric	284,18	-2,55%	-	-	-	-	290,00	283,83	293,43	291,61	6.208.196
GEHC GE Healthcare T...	69,23	-1,63%	-	-	-	-	69,87	69,19	70,56	70,38	2.030.793
GEN Gen Digital Inc.	20,75	0,90%	-	-	-	-	20,48	20,15	20,87	20,56	748.770
GEV GE Vernova LLC	847,68	-3,39%	-	-	-	-	877,77	846,50	891,99	877,39	24.378.429
GILD Gilead Sciences	137,35	-2,66%	-	-	-	-	140,43	137,18	141,00	141,11	3.860.359
GIS General Mills	37,23	-0,72%	-	-	-	-	37,53	37,15	37,67	37,50	2.341.841
GL GREAT LAKES REIT	136,59	-0,81%	-	-	-	-	137,68	135,74	137,84	137,71	1.402.233
GLW Corning	125,35	-5,81%	-	-	-	-	132,36	125,35	134,78	133,08	682.504
GM General Motors Co	72,41	-1,88%	-	-	-	-	73,52	72,34	73,90	73,79	1.053.058
GNRC Generac Holding...	196,57	-2,13%	-	-	-	-	199,98	195,68	202,88	200,85	4.636.497
GOOG Google Inc.	297,90	-2,56%	-	-	-	-	304,07	297,41	304,37	305,73	16.763.131
GOOGL Google Inc.	299,31	-2,55%	-	-	-	-	305,46	298,50	306,00	307,13	7.825.460
GPC Genuine Parts	96,40	-2,71%	-	-	-	-	99,00	96,40	99,96	99,09	4.839.569
GPN Global Payments	68,13	-0,07%	-	-	-	-	68,00	67,17	69,02	68,18	3.538.332
GRMN Garmin	231,72	-1,44%	-	-	-	-	234,88	230,90	234,88	235,11	2.290.784
GS Goldman Sachs G...	810,75	0,15%	-	-	-	-	807,00	804,93	827,23	809,50	41.193.397
GWW W.W. Grainger	1.047,74	0,45%	-	-	-	-	1.039,86	1.039,86	1.059,50	1.043,05	7.420.095
HAL Halliburton	36,71	-0,61%	-	-	-	-	37,24	36,58	37,36	36,93	1.154.005
HAS Hasbro	91,23	-0,14%	-	-	-	-	91,03	90,72	91,79	91,36	4.204.426
HBAN Huntington Banc...	15,07	-0,69%	-	-	-	-	15,17	15,03	15,24	15,17	727.142
HCA HCA-The Healthcare	493,37	-1,26%	-	-	-	-	500,10	490,58	501,84	499,65	17.509.208
HD Home Depot	320,44	-2,37%	-	-	-	-	327,75	320,29	330,23	328,21	504.373
HIG Hartford Financ...	132,15	0,60%	-	-	-	-	131,47	130,75	132,49	131,36	2.855.786
HII HEALTHCARE INTE...	408,94	-2,27%	-	-	-	-	414,66	407,12	417,55	418,42	5.978.703
HLT HILTON HOTELS	292,15	-1,91%	-	-	-	-	296,95	291,67	299,06	297,83	15.741.918
HOLX Hologic	75,45	0,15%	-	-	-	-	75,38	75,37	75,55	75,33	1.012.396
HON Honeywell Inter...	220,69	-3,64%	-	-	-	-	227,94	219,83	229,50	229,03	11.605.866
HPE Hewlett Packard...	21,64	-2,17%	-	-	-	-	22,43	21,63	22,57	22,12	974.211
HPQ Hewlett-Packard	18,25	-1,27%	-	-	-	-	18,43	18,09	18,54	18,48	321.130
HRL Hormel Foods	22,29	-0,36%	-	-	-	-	22,41	22,16	22,50	22,37	1.143.544
HSIC Henry Schein	72,27	-0,56%	-	-	-	-	72,24	71,78	73,36	72,68	1.273.759
HST Host Marriott F...	18,70	-2,09%	-	-	-	-	19,02	18,67	19,08	19,10	381.405
HSY Hershey Foods	209,98	-0,28%	-	-	-	-	211,69	208,98	212,37	210,58	6.933.960
HUM Humana	168,79	1,41%	-	-	-	-	165,00	163,11	170,59	166,45	314.287
HWM Howmet Aerospac...	229,32	-1,55%	-	-	-	-	231,38	227,68	233,00	232,94	4.971.887
IBM International B...	246,70	-1,47%	-	-	-	-	249,00	244,86	250,28	250,37	14.074.975
ICE Intercontinenta...	158,53	0,02%	-	-	-	-	159,11	157,70	159,39	158,50	8.379.103
IDXX IDEXX Laboratories	573,07	-1,17%	-	-	-	-	576,78	572,49	581,36	579,85	4.802.327
IEX IDEX	185,19	-1,17%	-	-	-	-	187,71	184,75	188,84	187,38	3.513.239
IFF Internationa Fl...	66,34	-2,05%	-	-	-	-	68,42	66,19	68,56	67,73	1.730.280
INCY Incyte	90,60	-2,53%	-	-	-	-	92,81	90,37	93,34	92,95	2.875.282
INTC Intel	43,73	-5,32%	-	-	-	-	46,95	43,70	47,55	46,18	206.426
INTU Intuit	455,54	0,07%	-	-	-	-	444,49	440,67	462,86	455,24	28.962.322
INVH Invitation Home...	24,54	-1,84%	-	-	-	-	24,95	24,44	25,00	25,00	1.424.105
IP International P...	33,76	-0,71%	-	-	-	-	34,07	33,68	34,35	34,00	1.646.610
IQV IQVIA Holdings ...	164,81	-1,00%	-	-	-	-	166,37	164,55	167,56	166,47	3.495.455
IR Ingersoll-Rand ...	80,92	-1,51%	-	-	-	-	81,90	80,80	82,82	82,16	3.210.177
IRM Iron Mountain	100,83	-3,92%	-	-	-	-	104,74	100,79	105,58	104,94	3.682.009
ISRG Intuitive Surgical	475,84	-0,85%	-	-	-	-	480,30	474,39	484,92	479,93	16.203.304
IT Gartner	159,57	0,19%	-	-	-	-	156,47	154,82	161,60	159,26	5.453.783
ITW Illinois Tool W...	257,58	-1,17%	-	-	-	-	260,86	257,13	262,28	260,62	10.714.298
IVZ Invesco	22,93	-1,63%	-	-	-	-	23,30	22,90	23,41	23,31	1.325.950
J Jacobs Solution...	127,63	-0,30%	-	-	-	-	129,29	127,37	129,36	128,02	2.093.387
JBHT J.B. Hunt Trans...	197,70	-1,25%	-	-	-	-	200,20	195,97	201,50	200,20	6.924.838
JBL Jabil Circuit	250,47	-5,59%	-	-	-	-	265,78	250,46	269,12	265,31	8.813.037
JCI Johnson Controls	128,64	-3,46%	-	-	-	-	133,08	128,44	133,54	133,25	4.228.783
JKHY Jack Henry & As...	165,79	0,83%	-	-	-	-	163,62	163,29	166,31	164,43	3.217.487
JNJ Johnson & Johnson	235,40	-0,93%	-	-	-	-	236,83	235,13	238,29	237,60	8.779.714
JPM J P Morgan Chase	287,39	-0,20%	-	-	-	-	288,08	286,08	290,71	287,97	11.863.747
KEY KeyCorp	19,23	-0,26%	-	-	-	-	19,29	19,18	19,44	19,28	1.228.970
KEYS Keysight Techno...	278,98	-3,87%	-	-	-	-	288,04	278,44	290,74	290,21	6.696.915
KHC Kraft Heinz Co	21,65	-0,51%	-	-	-	-	21,73	21,64	21,85	21,76	665.023
KIM Kimco Realty	22,62	-2,04%	-	-	-	-	23,07	22,50	23,11	23,09	1.218.494
KKR Kohlberg Kravis...	89,40	-1,32%	-	-	-	-	90,40	88,88	90,77	90,60	4.656.757
KLAC KLA-Tencor	1.465,43	-3,05%	-	-	-	-	1.511,52	1.457,05	1.535,00	1.511,52	48.467.632
KMB Kimberly-Clark	98,59	0,01%	-	-	-	-	98,93	98,44	99,60	98,58	2.300.203
KMI KINDER MORGAN	33,29	-0,45%	-	-	-	-	33,49	33,24	33,73	33,44	468.257
KMX CarMax	41,64	-1,76%	-	-	-	-	42,44	41,52	42,70	42,38	1.832.356
KO Coca-Cola	74,80	-1,00%	-	-	-	-	75,57	74,64	76,05	75,55	3.975.354
KR Kroger	73,57	-0,26%	-	-	-	-	73,91	72,98	74,30	73,76	149.274
L Loews	105,78	0,12%	-	-	-	-	105,71	105,29	106,32	105,65	639.546
LDOS Leidos Holdings...	165,98	0,02%	-	-	-	-	164,70	164,70	166,82	165,95	3.975.221
LEN Lennar	90,12	-3,85%	-	-	-	-	93,30	89,77	93,78	93,72	2.341.278
LH Laboratory of A...	262,21	-0,71%	-	-	-	-	263,70	262,02	265,34	264,09	3.306.206
LHX L3Harris Techno...	353,93	-2,69%	-	-	-	-	363,17	353,11	366,30	363,70	10.988.465
LII Lennox Internat...	465,65	-2,42%	-	-	-	-	477,42	465,63	477,42	477,21	3.919.376
LIN Linde Group	486,93	-0,59%	-	-	-	-	492,90	486,37	495,81	489,80	8.779.348
LKQ LKQ Corporation	28,19	-1,30%	-	-	-	-	28,51	27,92	28,67	28,56	1.784.934
LLY Eli Lilly and	901,12	-1,79%	-	-	-	-	910,55	900,14	925,38	917,50	56.174.019
LMT Lockheed Martin	628,84	-1,36%	-	-	-	-	635,86	625,33	638,51	637,51	21.455.392
LNT Alliant Energy	69,56	-2,47%	-	-	-	-	71,04	69,47	71,56	71,32	3.976.815
LOW Lowe's Companies	224,79	-2,14%	-	-	-	-	229,24	224,34	229,86	229,71	2.983.638
LRCX Lam Research	223,20	-4,61%	-	-	-	-	234,32	223,20	236,84	233,99	2.889.994
LULU Lululemon Athle...	162,39	-1,92%	-	-	-	-	165,16	162,31	166,69	165,57	3.214.023
LUV Southwest Airlines	39,08	-4,38%	-	-	-	-	40,71	38,88	40,97	40,87	1.971.899
LVS Las Vegas Sands	52,90	-2,13%	-	-	-	-	53,79	52,69	54,00	54,05	2.523.118
LW Lamb Weston Hol...	40,00	-1,57%	-	-	-	-	40,76	39,60	40,84	40,64	1.941.840
LYB LyondellBasell ...	74,37	-0,27%	-	-	-	-	74,82	73,21	75,75	74,57	3.072.225
LYV Live Nation Ent...	148,74	-3,53%	-	-	-	-	152,56	148,17	154,49	154,19	7.538.441
MA Mastercard	496,80	1,15%	-	-	-	-	492,47	491,01	499,22	491,14	31.523.450
MAA Mid-America Apa...	122,54	-1,58%	-	-	-	-	124,36	122,37	124,56	124,51	1.753.180
MAR Marriot Interna...	319,16	-1,76%	-	-	-	-	323,08	318,21	325,33	324,89	10.917.506
MAS Masco	58,47	-2,09%	-	-	-	-	59,75	58,33	60,04	59,72	2.975.246
MCD McDonald's	310,56	0,32%	-	-	-	-	309,80	307,62	311,37	309,58	13.637.621
MCHP Microchip Techn...	62,57	-1,14%	-	-	-	-	62,99	62,57	64,34	63,29	2.958.560
MCK McKesson	890,98	-0,89%	-	-	-	-	893,48	875,97	903,96	898,95	27.735.316
MCO Moody's	435,29	-0,12%	-	-	-	-	435,58	433,32	439,33	435,80	16.393.457
MDLZ Mondelez Intern...	56,68	0,34%	-	-	-	-	56,48	56,28	57,02	56,49	3.118.250
MDT Medtronic	86,14	-0,84%	-	-	-	-	86,83	86,00	87,28	86,87	4.515.976
MET MetLife	68,18	-0,63%	-	-	-	-	68,49	68,10	69,00	68,61	2.908.082
META Meta Platforms Inc	589,82	-2,78%	-	-	-	-	603,53	589,66	603,96	606,70	31.754.139
MGM MGM Resorts Int...	35,42	-4,63%	-	-	-	-	36,87	35,33	37,09	37,14	679.887
MHK Mohawk Industries	95,99	-2,28%	-	-	-	-	98,75	95,72	98,99	98,23	1.772.551
MKC McCormick	53,66	-0,72%	-	-	-	-	54,10	52,63	54,30	54,05	965.343
MKTX MarketAxess	174,30	-0,21%	-	-	-	-	175,46	172,33	175,96	174,66	2.038.264
MLM Martin Marietta...	562,62	-0,85%	-	-	-	-	569,05	560,36	569,87	567,47	9.395.754
MMM 3M	140,03	-1,88%	-	-	-	-	141,61	139,78	143,30	142,71	6.555.504
MNST MONSTER WORLDWIDE	73,42	-0,44%	-	-	-	-	73,47	73,42	74,49	73,74	2.021.996
MO Altria Group	64,53	-0,83%	-	-	-	-	65,30	64,44	65,55	65,07	1.889.955
MOH Molina Healthcare	140,88	-0,94%	-	-	-	-	139,83	138,40	142,10	142,21	2.773.364
MOS Mosaic	24,01	-8,38%	-	-	-	-	25,83	23,88	26,03	26,20	956.023
MPC Marathon Petrol...	234,59	-0,50%	-	-	-	-	236,10	233,07	238,13	235,78	1.391.353
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,63	-0,50%	-	-	-	-	114,25	112,72	115,18	114,20	836.771
MRNA Moderna Inc.	51,20	-2,24%	-	-	-	-	51,69	51,11	52,98	52,37	2.903.217
MRSH Marsh & Mclenna...	175,81	2,87%	-	-	-	-	172,81	171,38	176,90	170,91	2.549.069
MS Morgan Stanley	160,75	1,39%	-	-	-	-	158,36	157,25	163,14	158,55	2.012.590
MSCI Msci Inc.	551,20	-0,91%	-	-	-	-	554,17	549,45	556,51	556,27	8.035.394
MSFT Microsoft	381,66	-1,89%	-	-	-	-	386,79	381,40	387,00	389,02	1.741.133
MSI Motorola Soluti...	454,12	-0,84%	-	-	-	-	459,09	453,89	460,98	457,95	8.042.011
MTB M&T Bank	196,73	0,25%	-	-	-	-	197,25	195,79	198,73	196,24	3.994.996
MTCH Match Group Inc	31,36	-0,35%	-	-	-	-	31,45	31,07	31,67	31,47	338.092
MTD Mettler-Toledo ...	1.203,23	1,07%	-	-	-	-	1.207,41	1.197,00	1.218,31	1.190,49	8.125.412
MU Micron Technology	419,24	-5,63%	-	-	-	-	443,92	416,77	449,10	444,27	22.732.870
NCLH Norwegian Cruis...	18,96	-3,46%	-	-	-	-	19,45	18,94	19,53	19,64	921.134
NDAQ The NASDAQ OMX ...	86,03	-0,28%	-	-	-	-	85,95	85,42	86,64	86,27	1.137.919
NDSN Nordson Corpora...	262,92	-1,61%	-	-	-	-	267,21	262,53	267,21	267,21	1.381.382
NEE NextEra Energy,...	90,39	-2,19%	-	-	-	-	92,74	90,26	94,21	92,41	5.589.356
NEM Newmont Mining	94,94	-4,29%	-	-	-	-	99,69	94,34	99,87	99,20	934.494
NFLX Netflix	91,54	-0,22%	-	-	-	-	91,31	90,69	91,72	91,74	4.091.380
NI NiSource	45,28	-3,03%	-	-	-	-	46,67	45,26	46,83	46,69	2.935.495
NKE Nike	52,39	-1,96%	-	-	-	-	52,94	52,37	53,61	53,44	531.601
NOC Northrop Grumman	705,49	-1,21%	-	-	-	-	714,72	704,25	717,34	714,15	10.005.259
NOW Servicenow Inc	110,65	-2,31%	-	-	-	-	111,30	109,12	112,15	113,27	5.390.425
NRG NRG Energy	148,30	-8,12%	-	-	-	-	161,51	148,30	162,50	161,40	7.215.092
NSC Norfolk Souther	280,93	0,98%	-	-	-	-	279,34	277,90	282,49	278,19	10.581.228
NTAP NetApp	101,04	-1,99%	-	-	-	-	102,75	100,93	103,19	103,09	3.682.201
NTRS Northern Trust	135,09	-0,51%	-	-	-	-	135,44	134,45	136,26	135,78	2.386.635
NUE Nucor	158,57	-2,09%	-	-	-	-	164,24	158,36	164,24	161,95	3.541.661
NVDA NVIDIA	173,18	-3,01%	-	-	-	-	178,00	172,98	178,26	178,56	3.718.867
NVR NVR	6.311,83	-1,65%	-	-	-	-	6.427,90	6.301,03	6.427,90	6.417,90	1.761.001
NWS News Corp	27,22	-0,07%	-	-	-	-	27,38	27,21	27,59	27,24	1.495.385
NWSA News	23,98	0,21%	-	-	-	-	23,84	23,82	24,23	23,93	102.227
NXPI NXP Semiconductors	189,50	-1,48%	-	-	-	-	192,39	189,14	194,53	192,35	10.786.624
O Realty Income C...	61,24	-2,23%	-	-	-	-	62,30	61,23	62,60	62,64	1.612.388
ODFL Old Dominion Fr...	183,38	0,56%	-	-	-	-	182,40	179,99	184,36	182,36	7.783.747
OKE ONEOK	90,28	2,14%	-	-	-	-	89,47	89,30	92,14	88,39	2.791.096
OMC Omnicom Group	74,84	-1,32%	-	-	-	-	75,73	74,64	76,33	75,84	2.589.614
ON ON Semiconducto...	58,73	-0,94%	-	-	-	-	59,26	58,68	60,34	59,29	1.095.315
ORCL Oracle	148,96	-4,22%	-	-	-	-	153,05	148,92	153,25	155,52	3.166.443
ORLY O'Reilly Automo...	87,68	-0,26%	-	-	-	-	87,65	86,77	88,70	87,91	5.605.119
OTIS Otis Elevator C...	79,06	-1,46%	-	-	-	-	80,23	78,86	81,13	80,23	4.349.486
OXY Occidental Petr...	61,01	2,39%	-	-	-	-	59,68	59,63	61,37	59,58	3.885.164
PANW Palo Alto Netwo...	163,74	-3,53%	-	-	-	-	169,19	161,89	169,19	169,74	6.435.146
PAYC Paycom Software...	126,82	2,15%	-	-	-	-	123,94	121,59	126,88	124,15	4.937.737
PAYX Paychex	93,10	1,52%	-	-	-	-	91,34	91,07	93,22	91,71	5.485.266
PCAR PACCAR	111,54	-1,16%	-	-	-	-	112,62	111,22	113,37	112,85	4.382.518
PCG Pacific Gas & E...	17,53	-3,66%	-	-	-	-	18,24	17,53	18,30	18,19	966.381
PEG Public Service ...	79,56	-3,89%	-	-	-	-	82,71	79,56	83,03	82,78	2.203.892
PEP Pepsico	150,60	-1,40%	-	-	-	-	152,45	150,60	153,41	152,74	1.534.765
PFE Pfizer	26,91	-1,82%	-	-	-	-	27,41	26,81	27,55	27,41	482.362
PFG Principal Finan...	85,28	-0,72%	-	-	-	-	85,89	85,13	86,10	85,90	3.121.760
PG Procter & Gamble	144,88	0,03%	-	-	-	-	144,99	144,28	145,82	144,84	5.433.869
PGR Progressive	204,65	0,97%	-	-	-	-	202,39	202,26	207,01	202,68	13.274.008
PH Parker-Hannifin	888,18	-1,31%	-	-	-	-	897,76	886,54	906,44	900,01	11.693.778
PHM PulteGroup	113,91	-3,34%	-	-	-	-	117,45	113,62	117,54	117,85	5.276.197
PKG Packaging of Am...	203,98	-0,20%	-	-	-	-	205,26	201,99	205,66	204,39	4.803.933
PLD ProLogis	128,58	-1,91%	-	-	-	-	130,87	128,31	131,12	131,09	6.877.744
PLTR Palantir Techno...	149,83	-3,76%	-	-	-	-	155,20	149,60	156,65	155,68	9.786.446
PM Philip Morris I...	162,81	-0,34%	-	-	-	-	163,53	161,83	164,63	163,37	7.147.847
PNC PNC Bank	200,96	-0,54%	-	-	-	-	202,29	200,60	203,52	202,05	1.025.298
PNR Pentair	86,45	-2,31%	-	-	-	-	87,79	86,44	88,29	88,49	1.866.088
PNW Pinnacle West C...	98,13	-1,94%	-	-	-	-	100,08	98,05	100,14	100,07	1.855.148
PODD Insulet	225,26	-1,47%	-	-	-	-	227,68	225,26	230,25	228,63	2.301.481
POOL Pool	200,02	-2,12%	-	-	-	-	203,65	197,68	204,12	204,36	4.114.811
PPG PPG Industries	97,26	-1,14%	-	-	-	-	98,56	97,18	99,27	98,38	4.266.115
PPL PPL	36,84	-2,15%	-	-	-	-	37,68	36,80	37,81	37,65	772.572
PRU Prudential Fina...	92,96	0,49%	-	-	-	-	92,69	92,35	93,43	92,51	5.577.135
PSA Public Storage	269,07	-2,98%	-	-	-	-	277,03	268,87	278,80	277,33	7.895.052
PSX Phillips 66	177,33	-0,57%	-	-	-	-	178,31	176,14	178,87	178,34	1.965.880
PTC PAR Technology	149,29	-0,92%	-	-	-	-	149,73	148,04	151,09	150,67	4.561.407
PWR Quanta Services	555,27	-3,92%	-	-	-	-	577,59	554,58	582,48	577,95	16.654.768
PYPL Paypal Holdings...	43,58	-1,38%	-	-	-	-	44,33	43,53	44,55	44,19	1.697.528
QCOM QUALCOMM	130,46	-0,62%	-	-	-	-	131,31	129,78	132,75	131,28	7.595.512
RCL Royal Caribbean...	263,02	-3,30%	-	-	-	-	272,00	262,64	272,00	272,00	1.847.979
REG Regency Centers	75,82	-1,13%	-	-	-	-	76,69	74,92	76,73	76,69	2.425.709
REGN Regeneron Pharm...	733,40	-0,55%	-	-	-	-	738,17	732,22	744,85	737,45	10.089.384
RF Regions Financi...	25,08	-0,52%	-	-	-	-	25,27	25,06	25,38	25,21	205.255
RJF Raymond James F...	143,72	0,59%	-	-	-	-	142,66	142,27	144,66	142,87	2.973.711
RL Polo Ralph Lauren	328,89	-3,33%	-	-	-	-	338,00	328,03	341,55	340,21	5.590.143
RMD ResMed	225,23	-0,96%	-	-	-	-	225,46	224,87	227,45	227,41	4.531.402
ROK Rockwell Automa...	351,78	-1,11%	-	-	-	-	354,64	351,14	357,57	355,73	6.584.618
ROL Rollins Inc.	53,07	-1,89%	-	-	-	-	54,09	52,90	54,28	54,09	2.383.108
ROP Roper Industries	354,19	0,26%	-	-	-	-	352,10	349,23	355,77	353,26	8.893.585
ROST Ross Stores	210,09	-0,27%	-	-	-	-	209,54	208,08	210,64	210,66	4.809.380
RSG Republic Services	220,45	-1,15%	-	-	-	-	223,38	220,17	223,90	223,02	6.707.822
RTX United Technolo...	197,50	-1,61%	-	-	-	-	201,26	197,45	202,03	200,73	4.041.443
RVTY Perkinelmer Inc	85,17	-0,69%	-	-	-	-	85,19	85,00	86,69	85,76	1.232.125
SBAC SBA Communications	175,72	-3,60%	-	-	-	-	181,81	174,02	183,51	182,28	7.256.709
SBUX Starbucks	92,67	-3,30%	-	-	-	-	94,97	92,46	96,35	95,83	1.658.515
SCHW The Charles Schwab	94,13	0,15%	-	-	-	-	94,11	93,50	94,87	93,99	2.609.095
SHW Sherwin-Williams	303,06	-2,36%	-	-	-	-	308,79	302,43	312,04	310,38	12.858.836
SJM J.M. Smucker	99,21	-1,20%	-	-	-	-	100,86	98,98	100,89	100,41	4.490.245
SLB Schlumberger	46,78	-2,17%	-	-	-	-	48,01	46,73	48,48	47,82	2.827.103
SMCI Super Micro Com...	20,94	-32,01%	-	-	-	-	22,52	20,93	23,10	30,79	471.414
SNA Snap-On	357,20	-0,99%	-	-	-	-	359,90	356,40	361,69	360,77	3.552.711
SNPS Synopsys	420,36	-1,84%	-	-	-	-	425,90	419,00	429,91	428,25	16.767.320
SO Southern	94,15	-2,16%	-	-	-	-	96,16	94,06	96,45	96,23	4.879.795
SOLV Solventum Corp	65,87	-1,89%	-	-	-	-	67,05	65,87	67,10	67,14	1.237.566
SPG Simon Property ...	186,31	-2,61%	-	-	-	-	191,71	185,99	191,94	191,31	7.412.716
SPGI S&P Global, Inc.	425,32	-0,19%	-	-	-	-	426,36	421,34	428,27	426,14	23.285.845
SRE Sempra Energy	92,40	-2,99%	-	-	-	-	95,44	92,38	95,80	95,25	4.813.301
STE STERIS	218,86	0,43%	-	-	-	-	216,62	216,04	220,75	217,92	3.668.531
STLD Steel Dynamics	163,90	-2,18%	-	-	-	-	167,81	163,57	168,50	167,56	3.156.878
STT State Street	121,12	0,14%	-	-	-	-	120,78	120,59	122,05	120,95	5.088.978
STX Seagate Technol...	413,24	-4,91%	-	-	-	-	433,50	411,03	439,73	434,60	9.950.406
STZ Constellation B...	150,59	-0,87%	-	-	-	-	151,82	150,37	152,49	151,91	5.540.507
SW Westrock Co	36,24	-1,87%	-	-	-	-	37,23	36,24	37,46	36,93	1.260.355
SWK Stanley Black &...	67,10	-2,82%	-	-	-	-	68,89	66,88	69,53	69,05	1.874.841
SWKS Skyworks Solutions	53,99	-0,24%	-	-	-	-	54,12	53,74	55,08	54,12	3.497.850
SYF Synchrony Finan...	65,38	-0,20%	-	-	-	-	65,30	64,98	66,30	65,51	3.813.550
SYK Stryker	335,24	-1,33%	-	-	-	-	340,20	334,32	342,29	339,76	20.418.127
SYY Sysco	81,40	-0,33%	-	-	-	-	82,04	81,22	82,71	81,67	3.828.568
T AT&T	28,60	3,08%	-	-	-	-	27,84	27,84	28,63	27,74	327.499
TAP Molson Coors Br...	41,59	-1,63%	-	-	-	-	42,16	41,41	42,46	42,28	572.736
TDG Transdigm Group	1.174,59	-1,46%	-	-	-	-	1.192,45	1.172,47	1.203,74	1.191,94	33.590.925
TDY Teledyne Techno...	616,02	-3,01%	-	-	-	-	633,38	615,05	636,96	635,11	3.352.997
TECH Techne	51,11	-0,93%	-	-	-	-	51,61	50,68	52,18	51,59	1.992.626
TEL Tyco Electronics	194,18	-2,12%	-	-	-	-	197,54	194,03	199,40	198,39	7.297.479
TER Teradyne, Inc.	284,81	-5,82%	-	-	-	-	302,09	284,81	303,00	302,40	3.368.163
TFC Truist Financia...	43,82	-0,14%	-	-	-	-	43,91	43,68	44,16	43,88	2.144.595
TGT Target	113,00	-1,28%	-	-	-	-	114,00	112,88	115,27	114,47	4.742.497
TJX TJX Companies	155,95	0,82%	-	-	-	-	154,27	154,27	156,68	154,68	9.377.274
TKO Telkonet	190,11	-3,65%	-	-	-	-	195,03	190,00	196,77	197,31	9.071.099
TMO Thermo Fisher S...	471,80	0,34%	-	-	-	-	469,07	469,06	476,93	470,21	12.917.412
TMUS T-Mobile US Inc	208,59	0,97%	-	-	-	-	206,39	206,04	209,76	206,59	3.699.969
TPL Texas Pacific L...	525,52	-1,31%	-	-	-	-	533,46	523,47	543,03	532,52	6.338.297
TPR TRANSPRO	139,15	-2,56%	-	-	-	-	142,20	138,55	143,16	142,80	8.045.236
TRGP TRANSIT GROUP	238,53	-0,42%	-	-	-	-	239,69	238,53	243,64	239,53	10.668.731
TRMB Trimble Inc	65,77	-1,36%	-	-	-	-	66,51	65,45	66,51	66,68	688.020
TROW T. Rowe Price G...	86,19	-1,03%	-	-	-	-	86,95	86,07	87,46	87,09	3.972.756
TRV The Travelers C...	297,10	0,09%	-	-	-	-	296,49	295,77	299,77	296,84	18.319.483
TSCO Tractor Supply	45,71	-1,02%	-	-	-	-	46,10	45,64	46,37	46,18	793.160
TSLA Tesla Motors	367,31	-3,42%	-	-	-	-	379,85	367,02	379,89	380,30	9.433.990
TSN Tyson Foods	58,53	-1,00%	-	-	-	-	59,08	58,40	59,48	59,12	552.757
TT Ingersoll Rand	407,56	-3,66%	-	-	-	-	421,98	407,37	424,04	423,03	19.909.306
TTWO Take-Two Intera...	200,02	-0,86%	-	-	-	-	200,71	198,02	202,39	201,75	7.649.365
TXN Texas Instruments	187,23	-0,56%	-	-	-	-	188,52	186,59	190,33	188,29	11.736.887
TXT Textron	88,61	-0,09%	-	-	-	-	88,40	87,94	89,69	88,69	4.779.978
TYL Tyler Technologies	351,92	0,53%	-	-	-	-	345,01	342,00	355,05	350,07	3.941.504
UAL United Continen...	89,33	-5,12%	-	-	-	-	93,39	88,41	94,08	94,15	1.512.893
UBER UBER TECHNOLOGI...	73,75	-2,11%	-	-	-	-	74,98	73,04	74,98	75,34	1.824.133
UDR United Dominion...	34,42	-2,33%	-	-	-	-	35,20	34,37	35,25	35,24	442.125
UHS Universal Healt...	185,03	-1,17%	-	-	-	-	185,11	184,16	187,39	187,22	3.842.333
ULTA Ulta Salon Cosm...	527,18	-1,30%	-	-	-	-	533,57	526,98	540,00	534,10	12.381.877
UNH UnitedHealth Group	278,30	-0,76%	-	-	-	-	278,99	276,72	283,10	280,44	16.116.910
UNP Union Pacific	235,04	0,37%	-	-	-	-	234,40	233,04	236,13	234,18	9.904.821
UPS United Parcel S...	95,97	-0,61%	-	-	-	-	97,09	95,91	97,64	96,56	2.446.563
URI United Rentals	705,17	-2,05%	-	-	-	-	709,87	705,13	718,85	719,95	13.353.804
USB U.S. Bancorp	50,85	-0,88%	-	-	-	-	51,41	50,77	51,67	51,30	2.605.096
V Visa	301,32	0,54%	-	-	-	-	299,85	299,01	302,92	299,71	10.772.793
VICI VICI Properties...	27,15	-2,97%	-	-	-	-	27,96	27,10	27,98	27,98	1.502.725
VLO Valero Energy	240,71	-0,56%	-	-	-	-	243,21	239,52	244,74	242,07	4.944.424
VLTO Veralto Corp	88,79	-0,97%	-	-	-	-	89,54	88,78	89,63	89,66	2.590.093
VMC Vulcan Materials	259,19	0,84%	-	-	-	-	257,85	254,85	259,49	257,02	8.927.540
VRSK Verisk Analytics	202,79	0,55%	-	-	-	-	201,10	200,11	204,28	201,69	8.590.996
VRSN VeriSign	240,29	0,27%	-	-	-	-	239,36	237,00	241,52	239,65	4.478.285
VRTX Vertex Pharmace...	454,80	-0,71%	-	-	-	-	454,62	453,69	461,05	458,05	12.307.798
VST Vistra Corp.	148,45	-11,18%	-	-	-	-	166,47	148,29	166,47	167,14	7.829.698
VTR Ventas	82,96	-3,03%	-	-	-	-	85,55	82,90	85,69	85,55	4.351.086
VTRS VIATRIS INC	13,15	-2,63%	-	-	-	-	13,54	13,14	13,61	13,50	543.414
VZ Verizon Communi...	50,18	1,40%	-	-	-	-	49,74	49,49	50,46	49,48	1.205.304
WAB Wabtec	234,23	-1,23%	-	-	-	-	236,78	233,87	237,51	237,14	3.198.879
WAT Waters	300,72	0,38%	-	-	-	-	300,00	298,22	303,44	299,57	10.665.336
WDAY Workday Inc	136,41	2,27%	-	-	-	-	132,02	128,75	136,88	133,38	2.097.304
WDC Western Digital	294,21	-7,17%	-	-	-	-	309,52	293,75	312,99	316,93	9.827.202
WEC Wisconsin Energy	112,95	-2,33%	-	-	-	-	115,58	112,86	116,03	115,64	4.107.314
WELL Welltower Inc	195,48	-5,15%	-	-	-	-	205,05	195,48	205,12	206,09	10.948.444
WFC Wells Fargo	77,13	0,97%	-	-	-	-	76,40	76,21	77,92	76,39	1.836.465
WM Waste Management	231,47	-1,01%	-	-	-	-	234,19	231,30	234,99	233,83	9.325.232
WMB Williams Companies	73,12	-1,27%	-	-	-	-	74,03	73,09	74,65	74,06	3.536.668
WMT Wal-Mart Stores	120,26	-0,48%	-	-	-	-	120,63	118,47	121,30	120,84	5.613.617
WRB W.R. Berkley	65,95	-0,41%	-	-	-	-	66,04	65,80	66,54	66,22	329.420
WSM Williams-Sonoma	179,23	-1,83%	-	-	-	-	182,08	178,44	182,32	182,58	615.476
WST West Pharmaceut...	236,70	-1,51%	-	-	-	-	238,85	236,51	241,40	240,33	4.406.644
WTW Willis Towers W...	292,72	1,91%	-	-	-	-	286,90	286,86	293,91	287,22	2.443.627
WY Weyerhaeuser	22,53	-1,87%	-	-	-	-	22,93	22,46	23,04	22,96	1.241.426
WYNN Wynn Resorts	100,22	-2,85%	-	-	-	-	102,90	99,99	103,00	103,16	2.395.960
XEL Xcel Energy	77,61	-2,41%	-	-	-	-	79,01	77,54	79,67	79,53	3.443.944
XOM Exxon Mobil	160,79	1,66%	-	-	-	-	159,35	159,10	162,44	158,16	5.726.214
XYL Xylem Inc	119,88	-0,51%	-	-	-	-	119,99	119,74	121,13	120,50	6.253.300
YUM Yum! Brands	156,82	0,36%	-	-	-	-	156,57	155,49	157,91	156,25	3.527.823
ZBH Zimmer Biomet H...	87,96	-2,09%	-	-	-	-	89,49	87,35	90,22	89,84	2.646.804
ZBRA Zebra Technologies	201,76	-2,15%	-	-	-	-	203,91	201,48	206,00	206,19	3.111.543
ZTS Zoetis Inc.	114,83	-1,00%	-	-	-	-	115,95	114,36	117,19	115,99	1.336.277