Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,13	-1,21%	-	-	-	-	113,48	112,96	114,87	114,52	259.633
AAPL Apple	275,20	-1,76%	-	-	-	-	279,66	274,89	280,63	280,14	15.994.624
ABBV AbbVie Inc.	206,17	-0,21%	-	-	-	-	205,71	204,87	207,26	206,60	3.475.408
ABNB AIRBNB INC	140,93	-0,52%	-	-	-	-	142,71	140,35	143,52	141,66	3.239.699
ABT Abbott Laborato...	88,99	-0,53%	-	-	-	-	89,18	88,60	89,72	89,46	5.082.219
ACGL Arch Capital Group	94,30	0,51%	-	-	-	-	93,02	93,01	94,30	93,82	972.705
ACN Accenture.	180,98	0,64%	-	-	-	-	179,98	179,50	181,83	179,83	2.595.072
ADBE Adobe Systems	249,12	-0,63%	-	-	-	-	249,99	247,34	251,45	250,71	12.607.465
ADI Analog Devices	398,61	0,23%	-	-	-	-	402,26	394,23	402,26	397,69	3.211.202
ADM Archer-Daniels-...	75,88	1,25%	-	-	-	-	75,00	74,62	75,89	74,94	2.349.776
ADP Automatic Data ...	214,04	-0,08%	-	-	-	-	213,12	213,00	215,76	214,21	1.670.154
ADSK Autodesk	244,46	0,05%	-	-	-	-	244,19	242,76	246,69	244,35	1.478.739
AEE Ameren	113,24	-0,28%	-	-	-	-	112,56	112,15	113,40	113,56	340.852
AEP American Electr...	136,38	-0,39%	-	-	-	-	136,15	134,97	136,49	136,91	1.332.433
AES The AES	14,28	0%	-	-	-	-	14,27	14,27	14,28	14,28	202.248
AFL Aflac	113,65	0,68%	-	-	-	-	112,11	111,69	113,78	112,88	829.986
AIG American Intern...	78,28	-0,62%	-	-	-	-	78,00	77,26	78,30	78,77	1.952.147
AIZ Assurant	231,00	-0,22%	-	-	-	-	229,90	229,22	231,33	231,51	460.152
AJG Arthur J. Galla...	208,56	0,22%	-	-	-	-	207,89	207,48	210,62	208,11	405.024
AKAM Akamai Technolo...	106,60	2,63%	-	-	-	-	104,29	104,08	106,69	103,87	818.155
ALB Albemarle	192,61	-0,66%	-	-	-	-	196,13	187,79	198,85	193,88	1.954.221
ALGN Align Technology	175,96	-1,65%	-	-	-	-	175,73	174,51	178,12	178,91	319.015
ALL Allstate	217,65	0,49%	-	-	-	-	215,60	214,24	217,69	216,59	493.837
ALLE ALLEGIANT BANC	134,74	-0,55%	-	-	-	-	135,14	133,96	135,42	135,49	164.383
AMAT Applied Materials	399,93	2,79%	-	-	-	-	387,16	385,65	400,77	389,08	19.604.569
AMCR Amcor	37,27	-1,27%	-	-	-	-	38,02	37,15	38,02	37,75	1.519.796
AMD Advanced Micro ...	350,70	-2,73%	-	-	-	-	360,31	346,50	361,85	360,54	17.732.093
AME AMTEK	231,09	0,26%	-	-	-	-	229,85	229,08	232,07	230,48	772.996
AMGN Amgen	324,66	-1,56%	-	-	-	-	326,03	323,70	326,79	329,82	4.224.151
AMP AMERIPRISE FINA...	469,87	0,94%	-	-	-	-	460,79	460,65	470,43	465,49	1.589.570
AMT American Tower	181,38	-0,13%	-	-	-	-	180,67	179,34	181,58	181,61	789.547
AMZN Amazon	270,16	0,71%	-	-	-	-	268,80	268,80	273,35	268,26	16.002.117
ANET Arista Networks	178,84	3,56%	-	-	-	-	175,68	175,38	179,10	172,70	9.386.954
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	311,43	-0,03%	-	-	-	-	309,93	308,57	313,33	311,51	2.085.024
AOS Smith (A.O.)	59,52	-1,38%	-	-	-	-	59,66	58,92	60,09	60,35	430.746
APA Apache	40,64	1,27%	-	-	-	-	40,60	39,98	40,74	40,13	604.520
APD Air Products an...	298,15	-0,97%	-	-	-	-	300,02	296,63	300,75	301,07	443.647
APH Amphenol	142,51	0,14%	-	-	-	-	143,45	142,40	143,95	142,30	5.304.321
APO Apollo Global M...	131,49	0,79%	-	-	-	-	130,32	130,31	132,16	130,46	1.771.497
APTV Aptiv Plc	60,32	-0,28%	-	-	-	-	60,13	59,61	60,84	60,49	245.985
ARE Alexandria Real...	41,05	-0,82%	-	-	-	-	40,53	40,21	41,05	41,39	651.587
ATO Atmos Energy	188,71	0,09%	-	-	-	-	187,23	186,74	188,87	188,54	234.567
AVB AvalonBay Commu...	183,50	0,03%	-	-	-	-	182,76	182,76	183,75	183,45	277.452
AVGO Broadcom Inc.	420,52	-0,18%	-	-	-	-	418,22	416,94	423,83	421,28	23.432.215
AVY Avery Dennison	162,15	-0,54%	-	-	-	-	161,93	161,01	162,40	163,03	84.318
AWK American Water ...	126,67	-0,56%	-	-	-	-	126,84	125,50	126,98	127,38	1.918.544
AXON Axion Spatial I...	401,49	-0,21%	-	-	-	-	403,00	400,54	413,66	402,31	3.360.831
AXP American Express	319,16	-0,16%	-	-	-	-	320,77	318,15	321,50	319,68	3.652.786
AZO AutoZone	3.581,37	-0,35%	-	-	-	-	3.566,26	3.553,13	3.607,80	3.594,08	1.873.057
BA Boeing	225,05	-1,02%	-	-	-	-	226,49	224,68	227,80	227,38	3.420.760
BAC Bank of America	52,58	-1,25%	-	-	-	-	53,07	52,58	53,07	53,24	3.423.001
BALL Ball Corporation	60,93	-0,65%	-	-	-	-	60,90	60,51	61,23	61,33	369.845
BAX Baxter Internat...	17,10	-0,64%	-	-	-	-	17,20	16,88	17,43	17,21	357.287
BBY Best Buy	58,85	-2,00%	-	-	-	-	59,45	58,57	59,45	60,05	614.512
BDX Becton Dickinso...	150,06	0,50%	-	-	-	-	149,00	148,86	150,29	149,31	1.029.562
BEN Franklin Resources	30,01	0,57%	-	-	-	-	29,77	29,65	30,03	29,84	504.978
BF.B Brown-Forman Cl B	25,68	0,49%	-	-	-	-	25,34	25,20	25,71	25,55	471.984
BG Bunge	125,38	0,62%	-	-	-	-	124,89	123,47	126,02	124,61	186.691
BIIB Biogen Idec	186,05	-0,54%	-	-	-	-	186,28	185,44	187,08	187,06	269.214
BK Bank of New Yor...	132,74	-0,78%	-	-	-	-	133,34	132,67	133,43	133,78	1.093.247
BKNG Banknorth Group	167,33	-1,36%	-	-	-	-	170,00	166,60	170,86	169,63	5.478.217
BKR Baker Hughes, A...	69,14	0,02%	-	-	-	-	69,17	68,58	69,59	69,12	1.611.191
BLDR Builders FirstS...	75,22	-0,66%	-	-	-	-	75,00	74,75	76,41	75,72	1.004.563
BLK BlackRock	1.060,61	-0,10%	-	-	-	-	1.055,00	1.052,69	1.062,46	1.061,68	1.177.277
BMY Bristol-Myers S...	57,29	-1,60%	-	-	-	-	57,65	57,21	58,00	58,22	3.365.444
BR Broadridge Fina...	153,70	-1,00%	-	-	-	-	154,47	153,22	155,42	155,25	767.885
BRK.B BERKSHIRE HATHA...	475,51	0,53%	-	-	-	-	473,03	470,55	475,51	473,01	18.660.914
BRO Brown & Brown	58,43	1,39%	-	-	-	-	57,42	57,33	58,60	57,63	612.814
BSX Boston Scientific	56,98	0,85%	-	-	-	-	56,65	56,53	57,43	56,50	1.848.830
BX The Blackstone ...	125,05	-0,11%	-	-	-	-	124,97	123,90	126,52	125,19	1.934.524
BXP Boston Properties	59,32	-0,08%	-	-	-	-	58,94	58,94	59,44	59,37	173.096
C Citigroup	125,54	-1,02%	-	-	-	-	126,86	125,30	127,05	126,84	6.090.071
CAG ConAgra Foods	13,97	-0,68%	-	-	-	-	14,08	13,93	14,08	14,06	476.849
CAH Cardinal Health	197,14	0,97%	-	-	-	-	193,51	193,51	198,14	195,24	961.649
CARR Carrier Global ...	66,65	-1,08%	-	-	-	-	67,17	65,95	67,62	67,38	694.760
CAT Caterpillar	885,39	-0,48%	-	-	-	-	887,28	878,33	892,84	889,67	19.571.546
CB Chubb	326,67	0,14%	-	-	-	-	324,21	322,65	326,75	326,22	3.432.322
CBOE CBOE	335,75	2,69%	-	-	-	-	324,93	324,93	337,73	326,96	5.360.249
CBRE CBRE Group	143,41	1,13%	-	-	-	-	140,93	140,19	143,65	141,81	388.785
CCI Crown Castle In...	90,37	1,24%	-	-	-	-	88,67	88,47	90,49	89,26	752.150
CCL Carnival	25,89	-2,91%	-	-	-	-	26,12	25,76	26,77	26,66	466.396
CDNS Cadence Design ...	348,46	2,21%	-	-	-	-	342,38	340,61	348,55	340,94	4.903.529
CDW CDW common stock	137,13	0,81%	-	-	-	-	135,91	135,60	137,16	136,03	893.813
CEG Constellation E...	321,24	4,36%	-	-	-	-	308,78	308,78	321,24	307,81	3.518.542
CF Cf Industries	123,67	0,80%	-	-	-	-	124,00	121,27	124,15	122,69	820.550
CFG Citizens Financ...	63,84	-0,90%	-	-	-	-	63,96	63,70	64,26	64,42	948.088
CHD Church & Dwight	93,90	-2,21%	-	-	-	-	94,52	92,84	94,73	96,02	1.286.524
CHRW C.H. Robinson W...	164,71	-7,10%	-	-	-	-	171,57	164,50	172,26	177,30	2.810.447
CHTR Charter Communi...	171,72	-0,01%	-	-	-	-	171,85	171,41	173,95	171,74	2.114.388
CI CIGNA	283,04	0,05%	-	-	-	-	283,00	281,02	284,05	282,90	1.044.135
CINF Cincinnati Fina...	161,88	-0,10%	-	-	-	-	160,78	160,34	161,88	162,05	147.311
CL Colgate-Palmolive	85,76	-1,72%	-	-	-	-	85,91	85,25	86,40	87,26	1.304.753
CLX Clorox	85,79	-1,52%	-	-	-	-	87,51	85,62	87,75	87,11	4.732.005
CMCSA Comcast	26,96	-0,86%	-	-	-	-	27,00	26,89	27,16	27,19	102.833
CME CME Group	288,46	-0,37%	-	-	-	-	287,48	286,13	288,61	289,54	1.851.336
CMG Chipotle Mexica...	32,77	-0,65%	-	-	-	-	33,00	32,67	33,17	32,98	560.904
CMI Cummins	664,30	1,04%	-	-	-	-	656,06	653,74	665,83	657,44	3.761.931
CMS CMS Energy	76,16	0,17%	-	-	-	-	75,56	75,17	76,35	76,03	173.416
CNC Centene	53,33	-0,02%	-	-	-	-	53,02	52,95	53,79	53,34	764.006
CNP CenterPoint Energy	43,37	0,05%	-	-	-	-	43,09	42,84	43,43	43,35	416.482
COF Capital One Fin...	191,18	-0,38%	-	-	-	-	191,30	190,50	192,00	191,91	2.901.539
COO Cooper Companies	62,40	0,06%	-	-	-	-	61,95	61,70	62,53	62,36	130.603
COP ConocoPhillips	124,09	0,73%	-	-	-	-	124,01	121,70	124,11	123,19	4.900.562
COST Costco Wholesale	1.013,73	0,20%	-	-	-	-	1.007,02	1.002,21	1.014,04	1.011,70	3.560.220
CPB Campbell Soup	20,70	-0,14%	-	-	-	-	20,57	20,54	20,87	20,73	700.881
CPRT Copart	33,37	0,30%	-	-	-	-	33,28	33,10	33,54	33,27	694.530
CPT Camden Property...	104,95	0,48%	-	-	-	-	103,93	103,53	105,00	104,45	79.027
CRL Charles River L...	168,09	1,39%	-	-	-	-	164,77	164,77	169,42	165,78	140.691
CRM Salesforce.com	186,77	1,60%	-	-	-	-	184,24	183,97	188,04	183,82	10.581.268
CRWD Crowdstrike Hol...	464,12	1,86%	-	-	-	-	456,90	455,40	470,88	455,64	11.799.323
CSCO Cisco Systems	93,05	1,31%	-	-	-	-	91,85	91,19	93,10	91,85	2.072.596
CSGP CoStar Group	34,96	0,69%	-	-	-	-	35,77	34,69	35,86	34,72	1.609.244
CSX CSX	44,85	-0,54%	-	-	-	-	44,77	44,53	44,97	45,09	1.964.570
CTAS Cintas	167,97	-0,97%	-	-	-	-	168,73	167,17	168,95	169,61	677.759
CTRA Coterra Energy ...	35,59	0,59%	-	-	-	-	35,57	35,24	35,80	35,38	1.034.744
CTSH Cognizant Techn...	52,98	1,05%	-	-	-	-	52,57	52,27	53,13	52,43	1.060.183
CTVA Corteva Inc	81,52	0,82%	-	-	-	-	80,73	80,42	81,54	80,85	504.170
CVS CVS	82,37	0,34%	-	-	-	-	82,30	81,68	82,45	82,09	1.474.917
CVX Chevron	190,12	-0,27%	-	-	-	-	190,85	187,97	190,97	190,63	10.627.238
CZR CAESARS ENTMNT	28,47	0,32%	-	-	-	-	28,39	28,19	28,50	28,38	134.378
D Dominion Resources	63,75	-0,30%	-	-	-	-	63,40	62,94	63,90	63,94	581.273
DAL Delta Air Lines...	69,82	1,22%	-	-	-	-	68,67	68,67	69,90	68,98	618.535
DASH DOORDASH INC	173,65	-1,25%	-	-	-	-	176,05	172,00	176,05	175,84	2.952.224
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,17	-0,15%	-	-	-	-	46,06	45,54	46,24	46,24	244.978
DE Deere &	577,57	0,05%	-	-	-	-	576,70	573,00	579,90	577,26	737.557
DECK Deckers Outdoor	99,16	-1,70%	-	-	-	-	99,65	99,15	100,49	100,88	940.731
DELL Dell	210,14	-0,01%	-	-	-	-	210,85	205,70	214,98	210,17	7.057.762
DG Dollar General	116,80	2,07%	-	-	-	-	114,44	113,50	117,07	114,43	1.639.405
DGX Quest Diagnostics	191,69	-0,51%	-	-	-	-	190,61	190,41	192,57	192,67	183.639
DHI D.R. Horton	148,00	-1,32%	-	-	-	-	148,10	147,10	149,01	149,98	473.304
DHR Danaher	174,03	-0,64%	-	-	-	-	174,62	173,78	175,54	175,15	1.974.892
DIS Walt Disney	102,30	-0,76%	-	-	-	-	102,74	101,68	102,78	103,08	6.655.638
DLR Digital Realty ...	199,60	-0,55%	-	-	-	-	199,96	198,91	200,54	200,70	2.736.316
DLTR Dollar Tree	95,34	0,70%	-	-	-	-	94,34	94,11	96,08	94,67	266.080
DOC Peak	16,44	0,09%	-	-	-	-	16,26	16,22	16,47	16,42	517.505
DOV Dover	223,99	-0,80%	-	-	-	-	224,72	222,31	224,72	225,79	466.347
DOW Dow Inc.	39,87	-1,04%	-	-	-	-	40,74	39,62	40,85	40,29	284.114
DPZ Domino's Pizza	339,74	0,58%	-	-	-	-	336,93	335,86	340,77	337,77	735.197
DRI Darden Restaurants	194,23	-0,27%	-	-	-	-	194,57	192,82	194,64	194,76	273.080
DTE DTE Energy	147,92	-0,58%	-	-	-	-	147,72	146,61	148,00	148,79	337.258
DUK Duke Energy	128,42	-0,14%	-	-	-	-	128,00	127,15	128,59	128,60	910.755
DVA DaVita	155,19	2,33%	-	-	-	-	151,67	151,67	155,52	151,65	448.344
DVN Devon Energy	50,98	0,83%	-	-	-	-	50,93	50,37	51,20	50,56	2.148.297
DXCM DexCom	59,37	-3,23%	-	-	-	-	61,61	59,18	61,63	61,35	2.513.607
EA Electronic Arts	202,16	0,03%	-	-	-	-	201,87	201,87	202,22	202,09	437.070
EBAY eBay	108,69	4,44%	-	-	-	-	109,14	108,49	111,38	104,07	5.890.346
ECL Ecolab	260,17	0,25%	-	-	-	-	257,58	257,25	260,24	259,51	1.616.176
ED Consolidated Ed...	110,62	0,12%	-	-	-	-	110,04	109,38	111,04	110,49	292.811
EFX Equifax	175,08	0,71%	-	-	-	-	171,71	171,36	175,69	173,85	1.626.143
EG Everest Re Group	355,41	0,52%	-	-	-	-	351,07	349,99	355,41	353,57	279.352
EIX Edison Internat...	70,05	0,24%	-	-	-	-	69,33	68,86	70,05	69,88	205.247
EL Estee Lauder Co...	81,62	2,93%	-	-	-	-	78,67	78,53	82,30	79,30	1.669.455
ELV Elevance Health...	371,16	-0,41%	-	-	-	-	371,39	370,40	374,09	372,68	1.126.842
EMN Eastman Chemical	77,37	-0,21%	-	-	-	-	78,90	76,70	79,05	77,53	194.353
EMR Emerson Electric	138,83	1,00%	-	-	-	-	137,00	136,62	139,47	137,45	2.080.784
ENPH Enphase Energy Inc	32,59	-3,72%	-	-	-	-	33,76	32,53	34,06	33,85	916.887
EOG EOG Resources	140,20	0,90%	-	-	-	-	139,85	138,59	140,43	138,95	2.326.899
EPAM EPAM Systems, Inc.	111,96	-0,33%	-	-	-	-	112,81	110,59	113,85	112,33	143.981
EQIX Equinix	1.084,34	-0,06%	-	-	-	-	1.087,19	1.080,41	1.091,18	1.085,03	1.846.631
EQR Equity Residential	65,26	0,14%	-	-	-	-	64,90	64,51	65,31	65,17	425.430
EQT EQT	59,33	1,14%	-	-	-	-	58,80	58,69	59,67	58,66	2.349.587
ERIE Erie Indemnity	216,14	0,55%	-	-	-	-	214,85	212,58	216,14	214,96	41.283
ES EnergySolutions	70,26	-1,14%	-	-	-	-	70,60	69,56	70,85	71,07	273.663
ESS Essex Property ...	266,16	1,07%	-	-	-	-	266,46	264,56	266,57	263,35	215.323
ETN Eaton	434,25	2,04%	-	-	-	-	426,23	424,84	434,67	425,55	8.262.475
ETR Entergy	116,67	0,21%	-	-	-	-	115,58	115,00	116,85	116,43	230.540
EVRG Evergy Inc	82,33	-0,34%	-	-	-	-	81,94	81,50	82,49	82,61	172.070
EW Edwards Lifesci...	84,38	0,48%	-	-	-	-	83,66	83,21	84,64	83,98	540.201
EXC Exelon	46,52	0,03%	-	-	-	-	46,03	45,99	46,58	46,50	1.542.112
EXE Expand Energy Corp	101,26	1,14%	-	-	-	-	100,18	100,02	101,83	100,12	514.198
EXPD Expeditors Inte...	139,03	-5,57%	-	-	-	-	142,99	138,23	143,20	147,23	1.331.629
EXPE Expedia	251,65	-0,08%	-	-	-	-	252,30	250,08	255,11	251,84	1.604.269
EXR Extra Space Sto...	140,86	-0,82%	-	-	-	-	140,98	140,34	141,31	142,02	161.989
F Ford Motor Company	11,64	-2,06%	-	-	-	-	11,85	11,64	11,88	11,88	510.265
FANG Diamondback Ene...	211,36	1,79%	-	-	-	-	209,50	208,05	211,36	207,65	5.135.625
FAST Fastenal	45,09	0,40%	-	-	-	-	44,63	44,56	45,10	44,91	710.709
FCX Freeport-McMora...	56,17	-0,67%	-	-	-	-	56,20	55,76	56,45	56,55	1.204.509
FDS FactSet Researc...	226,51	-0,47%	-	-	-	-	226,92	225,12	229,98	227,58	266.602
FDX FedEx	367,39	-6,68%	-	-	-	-	379,50	364,61	379,58	393,67	15.136.468
FE FirstEnergy	47,18	0,55%	-	-	-	-	46,63	46,42	47,24	46,92	1.246.448
FFIV F5 Networks	329,27	1,88%	-	-	-	-	322,33	322,32	331,09	323,20	900.883
FICO Fair Isaac and	1.056,74	2,05%	-	-	-	-	1.050,65	1.041,12	1.072,63	1.035,50	1.594.621
FIS Fidelity Nation...	47,15	1,31%	-	-	-	-	46,52	46,52	47,43	46,54	674.104
FISV Fiserv	63,27	1,82%	-	-	-	-	62,15	62,00	63,27	62,14	2.567.054
FITB Fifth Third Ban...	49,90	-1,05%	-	-	-	-	50,07	49,68	50,25	50,43	1.159.127
FOX Fox Corp Class B	56,69	-0,42%	-	-	-	-	56,97	56,49	56,97	56,93	26.418
FOXA Fox Corp. Cl A	63,01	-0,54%	-	-	-	-	63,35	62,79	63,35	63,35	475.662
FRT Federal Realty ...	115,03	-0,25%	-	-	-	-	114,33	114,03	115,14	115,32	157.016
FSLR First Solar	210,68	-0,49%	-	-	-	-	213,00	209,51	215,75	211,71	3.035.899
FTNT Fortinet Inc	88,04	2,03%	-	-	-	-	86,51	86,36	88,49	86,29	1.585.600
FTV Fortive Corp	60,74	2,90%	-	-	-	-	59,19	59,19	60,90	59,03	580.674
GD General Dynamics	348,09	0,65%	-	-	-	-	344,14	343,04	348,14	345,84	1.197.778
GE General Electric	288,07	0,54%	-	-	-	-	286,40	286,40	289,84	286,51	18.657.718
GEHC GE Healthcare T...	61,89	1,41%	-	-	-	-	60,74	60,71	62,52	61,03	963.627
GEN Gen Digital Inc.	19,72	1,81%	-	-	-	-	19,35	19,35	19,79	19,37	358.588
GEV GE Vernova LLC	1.089,29	2,48%	-	-	-	-	1.072,27	1.071,00	1.098,90	1.062,95	16.100.795
GILD Gilead Sciences	131,61	-0,03%	-	-	-	-	130,44	130,00	132,06	131,65	2.550.733
GIS General Mills	34,58	-0,40%	-	-	-	-	34,51	34,40	34,83	34,72	594.396
GL GREAT LAKES REIT	152,85	0,09%	-	-	-	-	151,86	151,47	153,25	152,72	33.474
GLW Corning	161,63	2,13%	-	-	-	-	163,16	158,75	163,68	158,26	1.168.262
GM General Motors Co	76,71	1,24%	-	-	-	-	75,91	75,90	76,99	75,77	2.583.746
GNRC Generac Holding...	256,32	-1,16%	-	-	-	-	259,91	254,42	259,91	259,34	477.780
GOOG Google Inc.	379,03	-1,09%	-	-	-	-	382,32	377,47	384,18	383,22	659.133
GOOGL Google Inc.	382,42	-0,85%	-	-	-	-	385,63	380,59	387,38	385,69	14.929.677
GPC Genuine Parts	105,11	0,11%	-	-	-	-	104,08	103,75	105,28	104,99	93.863
GPN Global Payments	72,69	0,46%	-	-	-	-	72,23	72,23	73,20	72,36	601.946
GRMN Garmin	241,64	-0,32%	-	-	-	-	242,83	239,27	245,13	242,42	517.351
GS Goldman Sachs G...	909,99	-1,49%	-	-	-	-	922,27	909,99	925,00	923,71	10.951.730
GWW W.W. Grainger	1.151,75	0,27%	-	-	-	-	1.139,68	1.139,68	1.152,57	1.148,62	232.654
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,82	0,38%	-	-	-	-	41,73	41,27	41,92	41,66	2.289.227
HAS Hasbro	95,23	-0,04%	-	-	-	-	94,84	94,20	95,31	95,27	92.087
HBAN Huntington Banc...	16,38	-1,53%	-	-	-	-	16,46	16,35	16,52	16,63	889.932
HCA HCA-The Healthcare	428,35	-1,09%	-	-	-	-	431,00	426,40	432,81	433,09	2.600.085
HD Home Depot	319,75	-1,28%	-	-	-	-	322,08	318,00	322,08	323,88	7.374.714
HIG Hartford Financ...	135,08	-0,54%	-	-	-	-	134,62	134,01	135,26	135,81	194.650
HII HEALTHCARE INTE...	365,40	1,33%	-	-	-	-	358,55	357,69	365,40	360,60	512.656
HLT HILTON HOTELS	314,91	-1,16%	-	-	-	-	314,75	312,74	315,65	318,61	2.780.025
HON Honeywell Inter...	212,12	-0,18%	-	-	-	-	211,91	210,90	212,50	212,50	1.506.052
HPE Hewlett Packard...	28,90	1,16%	-	-	-	-	28,93	28,38	29,30	28,57	1.688.251
HPQ Hewlett-Packard	20,82	-0,07%	-	-	-	-	20,89	20,60	21,27	20,83	1.069.162
HRL Hormel Foods	21,07	-1,22%	-	-	-	-	21,30	21,06	21,30	21,33	123.428
HSIC Henry Schein	73,14	-1,07%	-	-	-	-	73,75	73,14	74,00	73,93	516.076
HST Host Marriott F...	21,06	-0,35%	-	-	-	-	21,00	20,89	21,12	21,13	483.212
HSY Hershey Foods	182,50	0,09%	-	-	-	-	181,54	180,80	183,00	182,34	1.231.510
HUM Humana	234,40	0,33%	-	-	-	-	234,17	233,71	236,07	233,63	731.562
HWM Howmet Aerospac...	241,00	0,62%	-	-	-	-	239,99	238,79	242,35	239,51	1.338.273
IBM International B...	232,21	0%	-	-	-	-	232,00	230,73	233,08	232,20	3.379.817
ICE Intercontinenta...	156,69	1,25%	-	-	-	-	154,30	154,30	156,69	154,75	3.170.622
IDXX IDEXX Laboratories	562,35	-0,90%	-	-	-	-	564,51	560,98	570,63	567,46	2.253.336
IEX IDEX	215,38	0,21%	-	-	-	-	213,77	212,60	216,11	214,93	304.547
IFF Internationa Fl...	70,55	-0,37%	-	-	-	-	70,27	70,00	70,71	70,81	118.877
INCY Incyte	97,35	0,45%	-	-	-	-	96,54	96,34	97,60	96,91	187.204
INTC Intel	99,14	-0,48%	-	-	-	-	99,18	96,37	99,82	99,62	2.145.290
INTU Intuit	406,75	1,93%	-	-	-	-	400,26	399,40	407,52	399,04	4.278.197
INVH Invitation Home...	28,70	0,58%	-	-	-	-	28,35	28,35	28,70	28,53	160.233
IP International P...	32,21	1,42%	-	-	-	-	32,42	32,11	33,10	31,76	1.278.866
IQV IQVIA Holdings ...	159,55	1,13%	-	-	-	-	158,50	158,00	161,40	157,77	2.423.245
IR Ingersoll-Rand ...	78,13	0,18%	-	-	-	-	77,53	77,17	78,20	77,99	1.067.178
IRM Iron Mountain	127,94	0,59%	-	-	-	-	126,82	126,78	128,25	127,19	288.505
ISRG Intuitive Surgical	454,49	-0,72%	-	-	-	-	457,56	454,02	461,24	457,78	3.457.760
IT Gartner	147,34	0,64%	-	-	-	-	145,74	144,86	148,00	146,40	1.476.347
ITW Illinois Tool W...	254,49	-0,38%	-	-	-	-	253,91	252,66	254,60	255,47	1.450.847
IVZ Invesco	26,11	0,85%	-	-	-	-	25,74	25,74	26,13	25,89	230.760
J Jacobs Solution...	131,13	1,71%	-	-	-	-	128,73	128,73	131,13	128,92	292.027
JBHT J.B. Hunt Trans...	239,55	-3,69%	-	-	-	-	244,38	238,85	244,38	248,73	1.012.578
JBL Jabil Circuit	343,09	0,18%	-	-	-	-	345,00	337,01	347,83	342,47	1.597.427
JCI Johnson Controls	146,29	0,83%	-	-	-	-	144,75	144,45	146,29	145,08	1.112.389
JKHY Jack Henry & As...	153,92	-0,07%	-	-	-	-	152,95	152,64	154,44	154,03	659.855
JNJ Johnson & Johnson	226,64	-0,24%	-	-	-	-	225,51	224,74	227,07	227,19	3.146.443
JPM J P Morgan Chase	308,85	-1,16%	-	-	-	-	310,62	308,23	310,65	312,47	10.186.800
KEY KeyCorp	21,64	-1,05%	-	-	-	-	21,74	21,64	21,82	21,87	804.164
KEYS Keysight Techno...	354,00	0,45%	-	-	-	-	351,74	348,14	354,00	352,41	1.260.948
KHC Kraft Heinz Co	22,42	-0,33%	-	-	-	-	22,33	22,24	22,46	22,49	1.420.349
KIM Kimco Realty	23,39	0,04%	-	-	-	-	23,24	23,19	23,41	23,38	384.461
KKR Kohlberg Kravis...	104,68	0,96%	-	-	-	-	104,00	103,56	104,93	103,68	1.597.131
KLAC KLA-Tencor	1.746,29	1,16%	-	-	-	-	1.720,50	1.716,23	1.751,14	1.726,26	10.060.377
KMB Kimberly-Clark	95,82	-1,89%	-	-	-	-	96,71	95,36	97,09	97,67	1.686.719
KMI KINDER MORGAN	32,39	0,47%	-	-	-	-	32,36	32,14	32,45	32,23	647.020
KMX CarMax	38,24	-0,75%	-	-	-	-	38,20	38,03	38,55	38,53	299.610
KO Coca-Cola	78,49	-0,11%	-	-	-	-	78,06	77,73	78,53	78,58	4.606.814
KR Kroger	67,94	0,24%	-	-	-	-	67,43	67,01	68,03	67,77	434.580
L Loews	107,34	-3,90%	-	-	-	-	108,66	106,40	109,75	111,70	659.175
LDOS Leidos Holdings...	151,30	1,39%	-	-	-	-	148,75	148,49	152,00	149,23	521.380
LEN Lennar	87,29	-1,31%	-	-	-	-	87,32	86,71	87,50	88,45	459.145
LH Laboratory of A...	254,51	-0,52%	-	-	-	-	253,52	253,09	255,83	255,84	345.879
LHX L3Harris Techno...	313,81	0,14%	-	-	-	-	312,05	310,15	315,63	313,37	1.379.801
LII Lennox Internat...	526,23	-0,02%	-	-	-	-	525,73	521,96	530,29	526,33	288.374
LIN Linde Group	499,89	-1,58%	-	-	-	-	503,58	499,00	506,30	507,92	6.345.104
LKQ LKQ Corporation	27,97	-1,91%	-	-	-	-	28,50	27,90	28,52	28,51	268.072
LLY Eli Lilly and	958,75	-0,48%	-	-	-	-	960,00	951,76	969,94	963,33	43.469.725
LMT Lockheed Martin	520,97	1,60%	-	-	-	-	513,41	512,00	521,25	512,77	3.935.407
LNT Alliant Energy	73,56	-0,68%	-	-	-	-	73,41	72,69	73,58	74,06	597.234
LOW Lowe's Companies	230,57	-1,18%	-	-	-	-	231,63	229,17	232,49	233,33	1.423.539
LRCX Lam Research	262,85	2,39%	-	-	-	-	256,69	255,49	262,85	256,72	13.360.140
LULU Lululemon Athle...	132,83	-0,56%	-	-	-	-	133,56	132,46	133,97	133,58	3.325.399
LUV Southwest Airlines	39,11	0,90%	-	-	-	-	38,44	38,44	39,18	38,76	1.028.319
LVS Las Vegas Sands	52,79	-1,86%	-	-	-	-	53,37	52,06	53,58	53,79	1.367.314
LW Lamb Weston Hol...	43,75	-0,25%	-	-	-	-	43,71	43,50	43,90	43,86	53.638
LYB LyondellBasell ...	74,44	-0,73%	-	-	-	-	75,97	73,85	76,73	74,99	1.263.619
LYV Live Nation Ent...	157,66	-0,37%	-	-	-	-	158,69	156,39	158,70	158,25	809.584
MA Mastercard	502,15	1,35%	-	-	-	-	495,00	493,88	503,81	495,46	18.689.521
MAA Mid-America Apa...	129,19	0,49%	-	-	-	-	127,74	127,74	129,31	128,56	73.380
MAR Marriot Interna...	352,32	-0,75%	-	-	-	-	351,16	349,09	352,96	354,97	1.573.109
MAS Masco	70,58	-0,93%	-	-	-	-	70,60	70,00	70,93	71,24	305.541
MCD McDonald's	289,09	0,85%	-	-	-	-	286,32	285,57	289,75	286,64	8.919.872
MCHP Microchip Techn...	95,53	1,68%	-	-	-	-	96,22	93,62	96,22	93,95	1.999.634
MCK McKesson	810,94	-0,38%	-	-	-	-	808,30	807,31	813,29	814,02	3.152.124
MCO Moody's	457,40	0,36%	-	-	-	-	453,97	453,21	459,50	455,77	987.527
MDLZ Mondelez Intern...	61,52	0,24%	-	-	-	-	61,35	61,06	61,52	61,37	1.444.859
MDT Medtronic	79,26	-0,92%	-	-	-	-	79,47	78,73	79,60	80,00	4.013.885
MET MetLife	79,56	-0,84%	-	-	-	-	79,68	79,26	79,87	80,23	259.843
META Meta Platforms Inc	604,00	-0,78%	-	-	-	-	607,94	603,22	608,40	608,75	16.692.748
MGM MGM Resorts Int...	38,71	0,55%	-	-	-	-	38,34	38,13	39,28	38,50	1.061.428
MHK Mohawk Industries	96,58	-3,35%	-	-	-	-	98,33	96,50	98,76	99,93	341.121
MKC McCormick	49,55	-1,37%	-	-	-	-	50,03	49,55	50,07	50,24	247.700
MKTX MarketAxess	155,68	1,84%	-	-	-	-	152,00	151,80	155,73	152,87	73.170
MLM Martin Marietta...	607,28	-1,17%	-	-	-	-	605,45	601,66	609,20	614,49	4.092.460
MMM 3M	143,73	0,86%	-	-	-	-	141,86	141,39	144,25	142,50	2.381.031
MNST MONSTER WORLDWIDE	75,23	-2,45%	-	-	-	-	76,14	74,96	76,55	77,12	1.550.490
MO Altria Group	73,83	-0,97%	-	-	-	-	73,75	73,35	74,07	74,55	3.692.017
MOH Molina Healthcare	194,50	0,93%	-	-	-	-	192,40	191,85	195,08	192,70	235.151
MOS Mosaic	23,14	-0,06%	-	-	-	-	23,11	22,94	23,29	23,15	563.777
MPC Marathon Petrol...	247,97	0,74%	-	-	-	-	246,74	245,49	249,00	246,15	2.301.410
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,25	1,86%	-	-	-	-	111,41	110,75	114,59	112,16	6.885.733
MRNA Moderna Inc.	46,93	3,44%	-	-	-	-	45,32	45,29	47,10	45,37	1.543.293
MRSH Marsh & Mclenna...	166,76	0,35%	-	-	-	-	165,60	165,00	167,56	166,18	881.493
MS Morgan Stanley	189,27	-0,47%	-	-	-	-	189,93	189,00	190,35	190,17	4.100.724
MSCI Msci Inc.	587,76	-0,19%	-	-	-	-	591,55	586,48	595,80	588,85	251.561
MSFT Microsoft	415,49	0,25%	-	-	-	-	411,54	410,80	420,42	414,44	4.270.406
MSI Motorola Soluti...	439,14	0,74%	-	-	-	-	434,65	433,50	439,49	435,90	1.489.563
MTB M&T Bank	215,66	-0,36%	-	-	-	-	214,77	214,00	216,18	216,44	419.459
MTCH Match Group Inc	38,21	-1,19%	-	-	-	-	38,52	37,87	38,55	38,67	903.896
MTD Mettler-Toledo ...	1.262,25	-0,38%	-	-	-	-	1.259,46	1.254,29	1.277,64	1.267,07	339.545
MU Micron Technology	588,66	8,57%	-	-	-	-	560,60	557,76	592,63	542,21	8.204.154
NCLH Norwegian Cruis...	17,07	-9,25%	-	-	-	-	17,52	16,91	18,08	18,81	757.379
NDAQ The NASDAQ OMX ...	92,15	0,91%	-	-	-	-	90,89	90,57	92,19	91,32	360.214
NDSN Nordson Corpora...	282,16	-0,37%	-	-	-	-	280,93	280,02	282,51	283,20	73.362
NEE NextEra Energy,...	96,40	-0,57%	-	-	-	-	96,07	95,24	96,48	96,95	2.555.142
NEM Newmont Mining	109,80	1,09%	-	-	-	-	108,12	107,40	110,65	108,62	3.653.046
NFLX Netflix	91,21	-0,92%	-	-	-	-	92,10	91,17	92,33	92,06	3.357.258
NI NiSource	48,17	0,19%	-	-	-	-	47,91	47,75	48,23	48,08	1.829.400
NKE Nike	44,07	-0,75%	-	-	-	-	44,19	43,99	44,32	44,40	1.395.274
NOC Northrop Grumman	576,81	1,53%	-	-	-	-	567,31	565,19	576,81	568,14	1.195.727
NOW Servicenow Inc	92,22	1,16%	-	-	-	-	91,27	91,10	93,55	91,16	611.234
NRG NRG Energy	156,40	1,98%	-	-	-	-	153,00	152,37	156,40	153,37	1.872.108
NSC Norfolk Souther	313,39	-0,79%	-	-	-	-	313,00	310,20	314,78	315,90	669.714
NTAP NetApp	112,10	0,02%	-	-	-	-	112,28	110,51	113,37	112,08	427.774
NTRS Northern Trust	163,31	-0,71%	-	-	-	-	163,87	162,88	164,70	164,48	407.948
NUE Nucor	224,75	-0,57%	-	-	-	-	226,00	222,79	226,79	226,04	602.105
NVDA NVIDIA	198,28	-0,09%	-	-	-	-	199,50	197,63	201,73	198,45	12.857.341
NVR NVR	6.098,81	-0,90%	-	-	-	-	6.110,46	6.098,81	6.183,46	6.154,14	91.482
NWS News Corp	30,28	-0,43%	-	-	-	-	30,24	30,24	30,49	30,41	586.887
NWSA News	26,19	-0,19%	-	-	-	-	26,20	26,05	26,35	26,24	224.710
NXPI NXP Semiconductors	294,38	-0,29%	-	-	-	-	297,75	293,63	299,80	295,24	5.835.789
O Realty Income C...	63,62	-0,30%	-	-	-	-	63,40	63,24	63,70	63,81	962.253
ODFL Old Dominion Fr...	198,07	-3,76%	-	-	-	-	200,03	194,44	200,46	205,81	4.633.650
OKE ONEOK	89,39	0,11%	-	-	-	-	89,48	88,50	89,73	89,29	1.218.028
OMC Omnicom Group	77,16	0,31%	-	-	-	-	76,53	76,45	77,40	76,92	533.947
ON ON Semiconducto...	104,93	1,84%	-	-	-	-	104,89	103,40	105,00	103,03	1.753.170
ORCL Oracle	179,05	4,20%	-	-	-	-	176,02	174,26	180,99	171,83	1.288.623
ORLY O'Reilly Automo...	97,15	0,50%	-	-	-	-	95,87	95,77	97,71	96,67	1.096.824
OTIS Otis Elevator C...	76,77	-0,40%	-	-	-	-	76,42	76,27	77,00	77,08	1.084.223
OXY Occidental Petr...	59,19	0,82%	-	-	-	-	59,25	58,70	59,54	58,71	1.443.703
PANW Palo Alto Netwo...	183,31	1,23%	-	-	-	-	181,64	180,95	184,93	181,08	5.182.174
PAYC Paycom Software...	133,43	1,11%	-	-	-	-	131,82	131,04	133,49	131,96	216.290
PAYX Paychex	93,29	0,29%	-	-	-	-	93,05	92,68	93,81	93,02	526.902
PCAR PACCAR	116,17	0,08%	-	-	-	-	115,29	115,00	116,28	116,08	333.176
PCG Pacific Gas & E...	16,33	-0,76%	-	-	-	-	16,30	16,21	16,41	16,45	936.565
PEG Public Service ...	80,41	0,32%	-	-	-	-	79,54	79,26	80,56	80,15	441.773
PEP Pepsico	156,53	-0,56%	-	-	-	-	155,90	155,42	156,62	157,41	2.035.673
PFE Pfizer	26,41	0,28%	-	-	-	-	26,24	26,15	26,51	26,33	964.707
PFG Principal Finan...	100,50	-0,58%	-	-	-	-	100,32	99,75	100,80	101,09	294.968
PG Procter & Gamble	144,84	-1,64%	-	-	-	-	146,06	143,87	146,06	147,26	6.267.082
PGR Progressive	199,60	0,15%	-	-	-	-	199,00	197,72	199,75	199,31	1.004.387
PH Parker-Hannifin	877,48	-0,54%	-	-	-	-	880,33	873,37	880,33	882,23	4.952.497
PHM PulteGroup	117,90	-1,10%	-	-	-	-	118,08	117,18	118,81	119,21	445.073
PKG Packaging of Am...	218,73	0,31%	-	-	-	-	220,50	218,49	221,80	218,06	229.448
PLD ProLogis	140,09	-0,93%	-	-	-	-	140,34	139,33	140,88	141,41	430.497
PLTR Palantir Techno...	146,79	1,89%	-	-	-	-	147,75	146,33	149,64	144,07	3.418.446
PM Philip Morris I...	170,41	2,42%	-	-	-	-	166,39	165,75	170,55	166,38	4.455.540
PNC PNC Bank	219,74	-0,44%	-	-	-	-	219,17	218,10	220,28	220,71	987.512
PNR Pentair	79,04	-0,08%	-	-	-	-	78,65	78,44	79,25	79,10	410.771
PNW Pinnacle West C...	103,12	0,48%	-	-	-	-	101,82	100,64	103,44	102,63	680.489
PODD Insulet	173,03	-1,15%	-	-	-	-	175,04	171,52	175,16	175,04	672.914
POOL Pool	206,38	-0,82%	-	-	-	-	205,41	204,40	206,52	208,09	89.775
PPG PPG Industries	106,10	-1,31%	-	-	-	-	106,69	105,34	107,00	107,51	687.528
PPL PPL	37,76	0,41%	-	-	-	-	37,50	37,37	37,77	37,60	959.845
PRU Prudential Fina...	97,80	-0,83%	-	-	-	-	97,84	97,00	98,10	98,62	378.486
PSA Public Storage	300,44	-0,37%	-	-	-	-	299,51	298,68	302,00	301,55	338.596
PSX Phillips 66	175,97	-0,12%	-	-	-	-	176,18	175,13	177,34	176,19	431.654
PTC PAR Technology	137,41	0,64%	-	-	-	-	136,25	136,25	137,80	136,53	271.660
PWR Quanta Services	758,20	2,15%	-	-	-	-	749,60	742,21	758,34	742,21	5.153.485
PYPL Paypal Holdings...	50,67	0,46%	-	-	-	-	50,50	50,46	51,04	50,44	1.561.244
QCOM QUALCOMM	169,64	-4,16%	-	-	-	-	177,22	166,83	180,49	177,01	9.480.162
RCL Royal Caribbean...	261,24	-1,62%	-	-	-	-	261,08	260,09	266,94	265,55	4.318.998
REG Regency Centers	78,75	0,13%	-	-	-	-	78,11	78,01	78,87	78,65	297.281
REGN Regeneron Pharm...	708,02	0,94%	-	-	-	-	702,56	699,75	709,28	701,42	1.202.926
RF Regions Financi...	27,79	-1,42%	-	-	-	-	27,97	27,79	28,13	28,19	650.453
RJF Raymond James F...	156,71	0,33%	-	-	-	-	155,54	154,82	156,86	156,20	145.427
RL Polo Ralph Lauren	362,36	0,04%	-	-	-	-	360,58	359,30	363,06	362,21	189.514
RMD ResMed	209,35	2,11%	-	-	-	-	205,00	204,99	209,62	205,02	784.625
ROK Rockwell Automa...	410,62	0,78%	-	-	-	-	406,53	405,03	411,85	407,43	1.662.190
ROL Rollins Inc.	54,45	-0,60%	-	-	-	-	54,96	54,16	54,96	54,78	247.911
ROP Roper Industries	356,77	-0,40%	-	-	-	-	356,81	355,49	359,38	358,22	997.886
ROST Ross Stores	227,63	-0,53%	-	-	-	-	228,15	225,14	228,20	228,84	1.811.252
RSG Republic Services	206,63	0,03%	-	-	-	-	205,87	205,19	206,75	206,56	408.301
RTX United Technolo...	175,56	0,90%	-	-	-	-	174,00	173,32	175,64	173,99	5.275.754
RVTY Perkinelmer Inc	86,89	0,24%	-	-	-	-	85,94	85,71	88,31	86,68	358.769
SBAC SBA Communications	219,25	0,31%	-	-	-	-	217,53	217,53	220,93	218,58	135.277
SBUX Starbucks	105,66	-0,23%	-	-	-	-	105,80	105,05	106,68	105,90	1.780.371
SCHW The Charles Schwab	92,18	0,70%	-	-	-	-	91,37	91,11	92,29	91,54	3.114.025
SHW Sherwin-Williams	317,51	-0,15%	-	-	-	-	315,05	313,85	317,51	318,00	3.815.518
SJM J.M. Smucker	96,67	-0,31%	-	-	-	-	96,35	96,10	97,21	96,97	184.640
SLB Schlumberger	56,62	-0,53%	-	-	-	-	56,74	55,94	56,97	56,92	3.147.789
SMCI Super Micro Com...	28,08	3,65%	-	-	-	-	27,49	27,34	28,15	27,09	1.834.158
SNA Snap-On	378,73	-0,44%	-	-	-	-	378,06	374,92	379,21	380,39	62.490
SNPS Synopsys	495,00	1,22%	-	-	-	-	493,84	488,34	496,60	489,02	2.843.280
SO Southern	96,77	0,06%	-	-	-	-	95,99	95,54	96,78	96,71	2.122.347
SOLV Solventum Corp	67,59	1,44%	-	-	-	-	66,26	66,26	67,59	66,63	221.695
SPG Simon Property ...	201,56	-0,43%	-	-	-	-	201,41	200,86	202,08	202,44	310.604
SPGI S&P Global, Inc.	426,42	0,08%	-	-	-	-	424,26	423,30	428,60	426,06	1.871.131
SRE Sempra Energy	94,80	0,14%	-	-	-	-	94,16	93,51	94,87	94,67	770.345
STE STERIS	213,61	-0,37%	-	-	-	-	212,58	212,58	214,85	214,40	292.005
STLD Steel Dynamics	227,42	-0,81%	-	-	-	-	229,11	226,44	229,24	229,27	602.663
STT State Street	149,89	-1,39%	-	-	-	-	151,21	149,89	151,83	152,00	356.738
STX Seagate Technol...	738,06	1,53%	-	-	-	-	742,16	729,76	748,74	726,93	1.987.596
STZ Constellation B...	151,73	-0,71%	-	-	-	-	151,37	151,00	152,61	152,82	1.512.900
SW Westrock Co	39,63	0,51%	-	-	-	-	39,27	39,06	40,02	39,43	1.309.454
SWK Stanley Black &...	78,25	-0,36%	-	-	-	-	77,80	77,24	78,81	78,53	362.063
SWKS Skyworks Solutions	69,27	-0,19%	-	-	-	-	68,90	68,25	69,93	69,40	775.963
SYF Synchrony Finan...	75,16	-0,79%	-	-	-	-	75,49	75,05	75,85	75,76	1.322.290
SYK Stryker	293,18	-0,53%	-	-	-	-	294,65	292,00	297,38	294,73	3.976.400
SYY Sysco	73,90	-0,20%	-	-	-	-	73,50	73,31	74,30	74,05	412.140
T AT&T	25,97	-0,59%	-	-	-	-	25,93	25,82	26,06	26,12	1.388.167
TAP Molson Coors Br...	41,50	-1,52%	-	-	-	-	41,87	41,36	41,92	42,14	261.658
TDG Transdigm Group	1.166,54	1,05%	-	-	-	-	1.156,83	1.154,72	1.172,23	1.154,45	1.472.173
TDY Teledyne Techno...	642,49	0,34%	-	-	-	-	642,28	635,11	642,49	640,33	344.375
TECH Techne	54,26	-1,38%	-	-	-	-	54,49	54,26	55,22	55,02	186.492
TEL Tyco Electronics	206,97	-0,22%	-	-	-	-	208,11	205,66	209,80	207,43	1.100.666
TER Teradyne, Inc.	349,39	1,15%	-	-	-	-	344,42	339,12	349,71	345,42	7.210.012
TFC Truist Financia...	49,92	-1,98%	-	-	-	-	50,65	49,87	50,65	50,93	913.486
TGT Target	130,43	1,19%	-	-	-	-	128,44	128,25	130,43	128,89	1.302.344
TJX TJX Companies	156,41	-0,27%	-	-	-	-	155,89	154,79	156,81	156,83	1.136.788
TKO Telkonet	186,74	0,42%	-	-	-	-	185,21	184,41	186,78	185,95	1.257.507
TMO Thermo Fisher S...	467,79	-0,30%	-	-	-	-	466,98	465,10	470,39	469,21	2.593.428
TMUS T-Mobile US Inc	193,52	-1,30%	-	-	-	-	194,28	193,37	195,04	196,06	2.387.650
TPL Texas Pacific L...	435,83	0,51%	-	-	-	-	433,60	432,95	436,66	433,62	357.381
TPR TRANSPRO	142,24	-0,35%	-	-	-	-	142,08	140,83	142,63	142,74	448.483
TRGP TRANSIT GROUP	254,53	0,10%	-	-	-	-	254,08	252,28	255,76	254,28	512.623
TRMB Trimble Inc	68,46	0,06%	-	-	-	-	68,18	68,15	68,96	68,42	963.369
TROW T. Rowe Price G...	102,89	-0,51%	-	-	-	-	102,78	102,56	103,81	103,42	702.430
TRV The Travelers C...	305,79	0,35%	-	-	-	-	303,50	301,71	305,79	304,72	1.184.019
TSCO Tractor Supply	33,63	-0,59%	-	-	-	-	33,60	33,47	33,97	33,83	1.332.589
TSLA Tesla Motors	393,05	0,57%	-	-	-	-	390,23	387,40	394,64	390,82	1.288.418
TSN Tyson Foods	64,28	0,94%	-	-	-	-	65,22	62,05	65,34	63,68	1.302.120
TT Ingersoll Rand	485,03	-0,30%	-	-	-	-	484,49	481,00	486,66	486,48	2.232.108
TTWO Take-Two Intera...	220,88	2,24%	-	-	-	-	219,35	218,21	222,26	216,03	1.145.016
TXN Texas Instruments	280,72	-0,11%	-	-	-	-	283,69	276,64	283,79	281,02	6.824.865
TXT Textron	93,93	-0,83%	-	-	-	-	95,00	93,41	95,00	94,72	281.978
TYL Tyler Technologies	335,38	-0,04%	-	-	-	-	336,00	333,16	338,14	335,50	197.874
UAL United Continen...	93,11	0,64%	-	-	-	-	92,00	91,82	93,13	92,52	1.850.841
UBER UBER TECHNOLOGI...	73,62	-2,00%	-	-	-	-	74,93	73,52	75,00	75,12	2.959.009
UDR United Dominion...	36,42	0,08%	-	-	-	-	36,18	36,18	36,46	36,39	163.198
UHS Universal Healt...	163,95	-1,83%	-	-	-	-	166,95	163,70	167,75	167,00	519.558
ULTA Ulta Salon Cosm...	529,55	-0,45%	-	-	-	-	529,38	523,10	530,50	531,95	2.116.611
UNH UnitedHealth Group	366,76	-0,55%	-	-	-	-	368,55	364,65	370,48	368,78	10.524.912
UNP Union Pacific	265,13	-0,45%	-	-	-	-	265,70	263,02	266,53	266,32	2.768.222
UPS United Parcel S...	98,52	-8,41%	-	-	-	-	102,32	98,52	102,83	107,57	634.075
URI United Rentals	942,79	-0,68%	-	-	-	-	951,92	937,74	952,15	949,23	1.231.284
USB U.S. Bancorp	55,68	-1,10%	-	-	-	-	55,84	55,63	56,06	56,30	1.628.696
V Visa	326,71	-0,40%	-	-	-	-	328,00	325,40	328,30	328,03	9.757.194
VICI VICI Properties...	28,43	-0,52%	-	-	-	-	28,42	28,32	28,53	28,58	522.572
VLO Valero Energy	247,18	0,13%	-	-	-	-	248,88	244,90	249,53	246,87	3.743.047
VLTO Veralto Corp	87,76	0,15%	-	-	-	-	87,37	86,85	87,82	87,63	239.497
VMC Vulcan Materials	292,85	-1,50%	-	-	-	-	293,13	291,09	295,18	297,32	1.117.516
VRSK Verisk Analytics	180,23	-0,49%	-	-	-	-	181,11	179,60	182,21	181,11	1.228.233
VRSN VeriSign	275,28	1,04%	-	-	-	-	270,84	270,84	275,40	272,44	723.436
VRTX Vertex Pharmace...	426,25	0,55%	-	-	-	-	423,75	422,11	428,00	423,92	1.838.416
VST Vistra Corp.	161,75	4,17%	-	-	-	-	157,69	157,44	161,75	155,28	7.828.700
VTR Ventas	88,03	0,01%	-	-	-	-	87,81	87,78	88,38	88,02	1.310.239
VTRS VIATRIS INC	15,13	0,60%	-	-	-	-	14,92	14,90	15,14	15,04	244.274
VZ Verizon Communi...	47,54	-1,20%	-	-	-	-	47,82	47,38	47,88	48,11	1.259.107
WAB Wabtec	265,10	0,06%	-	-	-	-	264,06	263,25	265,40	264,95	719.216
WAT Waters	304,31	-0,91%	-	-	-	-	304,60	302,29	307,83	307,12	1.617.712
WDAY Workday Inc	126,65	-0,24%	-	-	-	-	127,33	126,19	129,42	126,96	1.953.196
WDC Western Digital	447,59	3,72%	-	-	-	-	430,73	428,51	453,83	431,52	16.685.708
WEC Wisconsin Energy	117,52	0,05%	-	-	-	-	116,74	116,17	117,60	117,46	271.706
WELL Welltower Inc	216,28	-0,29%	-	-	-	-	215,61	215,44	216,62	216,91	841.545
WFC Wells Fargo	80,03	-0,97%	-	-	-	-	80,58	79,93	80,87	80,81	656.326
WM Waste Management	228,61	-0,07%	-	-	-	-	227,10	225,62	228,61	228,77	1.047.262
WMB Williams Companies	75,74	0,26%	-	-	-	-	75,34	75,03	75,86	75,54	2.143.821
WMT Wal-Mart Stores	131,41	-0,14%	-	-	-	-	130,41	129,80	131,53	131,60	8.534.291
WRB W.R. Berkley	66,89	0,77%	-	-	-	-	66,02	65,80	66,89	66,38	317.259
WSM Williams-Sonoma	176,76	-1,79%	-	-	-	-	178,13	175,36	180,03	179,99	667.446
WST West Pharmaceut...	299,93	-0,25%	-	-	-	-	299,35	299,35	301,19	300,68	94.478
WTW Willis Towers W...	256,84	0,20%	-	-	-	-	253,67	252,75	258,62	256,34	1.095.936
WY Weyerhaeuser	23,69	-1,25%	-	-	-	-	23,83	23,56	23,91	23,99	1.003.153
WYNN Wynn Resorts	104,67	-1,24%	-	-	-	-	105,97	103,89	106,18	105,98	446.522
XEL Xcel Energy	82,10	-0,58%	-	-	-	-	81,95	80,89	82,28	82,58	838.569
XOM Exxon Mobil	151,99	-0,50%	-	-	-	-	152,67	149,52	152,67	152,75	273.886
XYL Xylem Inc	116,18	0,70%	-	-	-	-	114,98	114,79	116,24	115,37	382.929
YUM Yum! Brands	156,92	-0,91%	-	-	-	-	157,28	156,45	157,98	158,36	872.475
ZBH Zimmer Biomet H...	83,06	0,19%	-	-	-	-	82,50	82,50	83,47	82,90	230.159
ZBRA Zebra Technologies	222,21	-2,14%	-	-	-	-	226,32	222,19	228,43	227,08	193.100
ZTS Zoetis Inc.	113,37	-0,69%	-	-	-	-	113,65	113,21	114,19	114,16	532.726