Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,56	2,27%	-	-	-	-	110,59	110,03	114,66	112,02	1.584.021
AAPL Apple	253,65	0,86%	-	-	-	-	250,35	249,55	254,83	251,49	13.797.799
ABBV AbbVie Inc.	204,85	-0,04%	-	-	-	-	203,04	201,80	206,01	204,93	7.054.419
ABNB AIRBNB INC	130,22	-1,79%	-	-	-	-	132,20	128,50	132,20	132,59	2.235.747
ABT Abbott Laborato...	103,07	-1,70%	-	-	-	-	104,09	102,41	104,17	104,85	1.764.455
ACGL Arch Capital Group	94,05	0,42%	-	-	-	-	93,66	93,09	94,60	93,66	2.200.018
ACN Accenture.	194,38	-2,82%	-	-	-	-	197,57	190,65	198,48	200,02	12.162.162
ADBE Adobe Systems	238,81	-3,57%	-	-	-	-	245,91	237,92	246,20	247,64	7.962.881
ADI Analog Devices	321,88	3,10%	-	-	-	-	311,25	311,10	324,79	312,19	19.509.469
ADM Archer-Daniels-...	71,13	4,62%	-	-	-	-	68,37	68,11	71,25	67,99	2.399.357
ADP Automatic Data ...	206,08	-1,73%	-	-	-	-	209,33	204,71	210,29	209,71	823.702
ADSK Autodesk	239,57	-3,18%	-	-	-	-	245,28	237,28	245,28	247,44	9.995.100
AEE Ameren	108,45	1,45%	-	-	-	-	106,38	106,34	108,84	106,90	1.292.182
AEP American Electr...	129,57	1,29%	-	-	-	-	127,25	126,83	129,89	127,92	3.562.268
AES The AES	14,14	0,39%	-	-	-	-	14,08	14,06	14,14	14,08	883.833
AFL Aflac	106,47	-0,17%	-	-	-	-	106,22	105,76	106,91	106,65	4.084.402
AIG American Intern...	75,24	0,20%	-	-	-	-	74,87	74,69	75,82	75,09	2.647.470
AIZ Assurant	218,97	0,71%	-	-	-	-	215,85	215,04	219,28	217,43	350.790
AJG Arthur J. Galla...	217,08	0,16%	-	-	-	-	218,27	214,89	218,34	216,74	9.713.679
AKAM Akamai Technolo...	115,11	0,59%	-	-	-	-	113,15	112,31	115,64	114,43	4.489.750
ALB Albemarle	175,10	4,50%	-	-	-	-	165,93	164,53	176,08	167,56	7.521.070
ALGN Align Technology	180,05	-0,45%	-	-	-	-	177,92	175,38	180,79	180,86	2.050.229
ALL Allstate	209,32	0,75%	-	-	-	-	207,84	207,11	209,82	207,76	2.705.042
ALLE ALLEGIANT BANC	145,57	1,35%	-	-	-	-	141,91	141,89	145,69	143,63	1.030.199
AMAT Applied Materials	378,63	4,65%	-	-	-	-	358,16	358,00	379,99	361,79	11.183.216
AMCR Amcor	39,60	0,60%	-	-	-	-	39,01	38,85	39,64	39,36	811.420
AMD Advanced Micro ...	203,38	0,35%	-	-	-	-	201,39	200,16	205,13	202,68	3.868.491
AME AMTEK	216,45	1,71%	-	-	-	-	210,18	209,59	216,74	212,81	2.743.937
AMGN Amgen	350,51	0,21%	-	-	-	-	346,56	345,80	352,58	349,77	16.300.818
AMP AMERIPRISE FINA...	448,07	1,17%	-	-	-	-	439,26	436,04	450,59	442,91	4.473.083
AMT American Tower	172,69	-2,16%	-	-	-	-	175,49	172,57	176,38	176,50	569.704
AMZN Amazon	207,90	-1,07%	-	-	-	-	207,95	206,64	209,35	210,14	977.962
ANET Arista Networks	131,84	-2,97%	-	-	-	-	134,21	130,30	135,70	135,88	5.268.590
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	328,58	0,80%	-	-	-	-	327,56	324,96	328,65	325,97	6.713.116
AOS Smith (A.O.)	65,58	0,78%	-	-	-	-	64,30	64,14	65,70	65,07	793.977
APA Apache	41,13	5,37%	-	-	-	-	39,72	39,72	41,45	39,03	1.357.413
APD Air Products an...	287,56	3,19%	-	-	-	-	276,82	276,76	287,84	278,66	4.627.703
APH Amphenol	130,19	-0,37%	-	-	-	-	128,60	127,75	133,09	130,67	4.972.998
APO Apollo Global M...	109,14	-1,19%	-	-	-	-	107,29	104,70	109,91	110,45	1.112.137
APTV Aptiv Plc	71,90	1,29%	-	-	-	-	70,09	70,03	72,08	70,98	1.848.205
ARE Alexandria Real...	48,33	0,36%	-	-	-	-	47,60	47,13	48,61	48,15	595.171
ATO Atmos Energy	183,24	1,22%	-	-	-	-	180,21	179,32	183,63	181,03	853.532
AVB AvalonBay Commu...	163,90	0,39%	-	-	-	-	162,10	161,03	164,56	163,27	878.340
AVGO Broadcom Inc.	317,40	-1,58%	-	-	-	-	320,00	314,84	324,40	322,51	18.690.099
AVY Avery Dennison	166,69	1,12%	-	-	-	-	163,20	163,01	166,69	164,84	1.732.242
AWK American Water ...	136,34	0,45%	-	-	-	-	135,34	135,00	137,70	135,73	2.884.000
AXON Axion Spatial I...	456,94	-9,92%	-	-	-	-	501,47	448,11	502,16	507,28	14.772.870
AXP American Express	301,52	-0,13%	-	-	-	-	298,81	297,95	303,44	301,91	18.483.176
AZO AutoZone	3.357,63	0,13%	-	-	-	-	3.332,92	3.313,66	3.370,51	3.353,24	6.312.344
BA Boeing	196,79	-0,82%	-	-	-	-	196,11	194,36	197,62	198,41	5.958.604
BAC Bank of America	48,20	1,43%	-	-	-	-	47,05	47,02	48,41	47,52	130.477
BALL Ball Corporation	59,30	1,79%	-	-	-	-	57,72	57,40	59,32	58,26	749.849
BAX Baxter Internat...	16,65	0,21%	-	-	-	-	16,36	16,23	16,75	16,61	695.994
BBY Best Buy	61,51	-2,44%	-	-	-	-	61,86	60,91	61,92	63,05	1.081.592
BDX Becton Dickinso...	156,16	-0,04%	-	-	-	-	154,67	154,09	157,05	156,23	7.710.088
BEN Franklin Resources	23,94	0,17%	-	-	-	-	23,80	23,52	24,00	23,90	1.426.609
BF.B Brown-Forman Cl B	23,09	0,70%	-	-	-	-	22,92	22,76	23,16	22,93	666.932
BG Bunge	124,75	3,25%	-	-	-	-	121,62	121,62	125,49	120,82	2.715.059
BIIB Biogen Idec	183,81	0,09%	-	-	-	-	182,63	180,33	184,84	183,64	1.809.242
BK Bank of New Yor...	118,21	1,59%	-	-	-	-	115,90	115,16	118,56	116,36	7.379.496
BKNG Banknorth Group	4.297,20	-2,27%	-	-	-	-	4.364,91	4.294,00	4.392,29	4.396,79	25.061.270
BKR Baker Hughes, A...	63,51	1,56%	-	-	-	-	62,08	61,87	64,07	62,53	200.231
BLDR Builders FirstS...	85,27	0,72%	-	-	-	-	82,59	82,53	86,10	84,66	1.197.020
BLK BlackRock	975,60	0,10%	-	-	-	-	960,00	956,54	978,68	974,58	7.988.213
BMY Bristol-Myers S...	57,35	0,61%	-	-	-	-	56,80	56,45	57,55	57,00	2.880.633
BR Broadridge Fina...	163,77	-4,14%	-	-	-	-	170,13	159,06	170,13	170,84	5.143.852
BRK.B BERKSHIRE HATHA...	482,38	0,50%	-	-	-	-	478,00	477,55	483,50	479,98	13.698.627
BRO Brown & Brown	67,14	0,63%	-	-	-	-	66,86	66,40	67,24	66,72	3.307.786
BSX Boston Scientific	68,71	-1,19%	-	-	-	-	69,12	68,25	69,25	69,54	2.992.527
BX The Blackstone ...	107,83	-1,39%	-	-	-	-	106,20	105,19	108,12	109,35	1.404.809
BXP Boston Properties	53,65	1,15%	-	-	-	-	52,41	52,17	53,69	53,04	763.225
C Citigroup	113,98	2,10%	-	-	-	-	110,17	109,49	114,80	111,64	5.435.250
CAG ConAgra Foods	15,77	1,97%	-	-	-	-	15,48	15,37	15,83	15,46	74.758
CAH Cardinal Health	206,33	-0,03%	-	-	-	-	206,91	203,86	207,23	206,40	4.308.377
CARR Carrier Global ...	58,87	0,98%	-	-	-	-	57,47	56,94	59,11	58,30	3.209.416
CAT Caterpillar	718,25	2,36%	-	-	-	-	693,80	693,03	718,99	701,70	31.286.970
CB Chubb	328,07	0,52%	-	-	-	-	326,09	326,00	329,50	326,37	12.266.865
CBOE CBOE	281,47	0,30%	-	-	-	-	281,50	279,18	283,14	280,62	9.232.779
CBRE CBRE Group	134,17	-1,16%	-	-	-	-	133,04	131,70	135,10	135,75	3.402.551
CCI Crown Castle In...	79,63	-2,09%	-	-	-	-	80,25	79,59	81,50	81,33	2.312.694
CCL Carnival	25,56	0,41%	-	-	-	-	24,76	24,71	25,68	25,45	1.294.412
CDNS Cadence Design ...	285,60	-2,37%	-	-	-	-	289,51	277,00	290,50	292,52	2.425.315
CDW CDW common stock	121,78	1,35%	-	-	-	-	118,86	118,82	121,95	120,16	1.290.259
CEG Constellation E...	297,43	2,65%	-	-	-	-	286,44	286,44	299,26	289,76	10.903.784
CF Cf Industries	126,81	5,52%	-	-	-	-	122,67	122,27	128,13	120,18	1.987.874
CFG Citizens Financ...	59,17	2,05%	-	-	-	-	57,32	57,32	59,40	57,98	2.259.288
CHD Church & Dwight	94,18	-0,50%	-	-	-	-	94,18	93,54	95,08	94,65	1.679.418
CHRW C.H. Robinson W...	171,00	2,49%	-	-	-	-	166,84	165,92	172,99	166,84	2.831.247
CHTR Charter Communi...	220,20	1,66%	-	-	-	-	215,67	215,50	220,87	216,61	8.643.511
CI CIGNA	264,75	1,25%	-	-	-	-	262,02	260,61	265,23	261,49	5.449.879
CINF Cincinnati Fina...	160,40	0,72%	-	-	-	-	158,47	158,25	160,57	159,25	604.066
CL Colgate-Palmolive	84,91	-0,28%	-	-	-	-	84,58	84,35	85,79	85,15	3.455.328
CLX Clorox	104,24	-1,55%	-	-	-	-	105,40	104,11	106,27	105,88	2.986.059
CMCSA Comcast	29,47	1,59%	-	-	-	-	29,04	28,93	29,71	29,01	1.426.878
CME CME Group	305,14	-0,46%	-	-	-	-	303,96	303,35	307,34	306,56	10.249.347
CMG Chipotle Mexica...	32,85	-1,54%	-	-	-	-	33,02	32,49	33,16	33,36	795.375
CMI Cummins	555,70	1,36%	-	-	-	-	541,04	541,04	556,44	548,25	8.288.821
CMS CMS Energy	75,97	1,80%	-	-	-	-	74,40	74,26	76,12	74,62	1.645.250
CNC Centene	32,53	-0,85%	-	-	-	-	32,84	32,07	32,90	32,81	495.692
CNP CenterPoint Energy	42,34	1,38%	-	-	-	-	41,62	41,56	42,42	41,76	2.046.432
COF Capital One Fin...	185,08	0,59%	-	-	-	-	182,02	181,55	186,53	184,00	153.801
COO Cooper Companies	70,50	0,36%	-	-	-	-	70,05	69,17	70,69	70,24	1.028.945
COP ConocoPhillips	130,11	2,30%	-	-	-	-	127,53	127,44	131,00	127,19	7.768.218
COST Costco Wholesale	979,62	1,44%	-	-	-	-	962,06	961,00	981,28	965,73	23.461.899
CPB Campbell Soup	21,16	0,76%	-	-	-	-	21,05	20,88	21,28	21,00	1.383.018
CPRT Copart	33,10	-0,87%	-	-	-	-	33,09	32,62	33,23	33,39	689.903
CPT Camden Property...	98,24	0,09%	-	-	-	-	97,44	96,97	98,74	98,15	1.440.198
CRL Charles River L...	159,91	1,21%	-	-	-	-	155,06	153,63	160,20	158,00	969.055
CRM Salesforce.com	184,44	-5,50%	-	-	-	-	192,14	183,12	192,14	195,18	7.792.959
CRWD Crowdstrike Hol...	396,40	-4,09%	-	-	-	-	410,41	390,60	410,86	413,31	19.156.426
CSCO Cisco Systems	80,39	1,99%	-	-	-	-	78,37	78,13	80,86	78,82	2.688.316
CSGP CoStar Group	41,23	-3,92%	-	-	-	-	42,32	40,78	42,52	42,91	1.955.374
CSX CSX	39,18	0,60%	-	-	-	-	38,65	38,51	39,26	38,94	871.565
CTAS Cintas	179,03	-1,20%	-	-	-	-	181,26	177,53	181,26	181,21	6.128.734
CTRA Coterra Energy ...	35,06	3,73%	-	-	-	-	34,10	34,09	35,18	33,80	1.023.191
CTSH Cognizant Techn...	60,41	-2,47%	-	-	-	-	61,34	59,88	61,40	61,94	5.981
CTVA Corteva Inc	80,97	4,13%	-	-	-	-	77,88	77,88	81,11	77,76	2.132.588
CVS CVS	71,40	0,15%	-	-	-	-	71,00	70,25	71,80	71,29	878.648
CVX Chevron	208,24	1,48%	-	-	-	-	206,05	205,81	209,79	205,21	11.266.617
CZR CAESARS ENTMNT	26,59	0,57%	-	-	-	-	26,30	26,21	26,72	26,44	1.577.851
D Dominion Resources	60,81	1,65%	-	-	-	-	59,45	59,32	60,88	59,82	1.681.275
DAL Delta Air Lines...	66,17	1,60%	-	-	-	-	64,00	63,54	66,97	65,13	729.855
DASH DOORDASH INC	156,44	-2,22%	-	-	-	-	157,36	153,82	159,08	159,98	1.298.880
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,58	3,26%	-	-	-	-	43,73	43,58	45,77	44,14	634.656
DE Deere &	582,90	2,44%	-	-	-	-	560,55	560,00	583,50	569,03	9.287.266
DECK Deckers Outdoor	101,18	-1,24%	-	-	-	-	101,47	100,00	101,95	102,45	3.792.833
DELL Dell	173,62	5,49%	-	-	-	-	163,62	163,37	173,90	164,59	2.239.524
DG Dollar General	121,00	-3,29%	-	-	-	-	121,76	117,06	122,81	125,11	5.278.867
DGX Quest Diagnostics	196,52	0,47%	-	-	-	-	194,58	193,81	196,79	195,60	1.005.593
DHI D.R. Horton	138,70	-0,09%	-	-	-	-	136,66	135,85	140,06	138,82	4.140.056
DHR Danaher	190,79	0,42%	-	-	-	-	187,22	186,01	191,32	190,00	10.057.495
DIS Walt Disney	97,19	-0,78%	-	-	-	-	97,74	96,90	98,05	97,95	1.336.265
DLR Digital Realty ...	177,48	0,57%	-	-	-	-	176,57	175,32	178,77	176,47	2.243.347
DLTR Dollar Tree	107,51	-0,70%	-	-	-	-	106,81	103,00	109,15	108,27	4.210.522
DOC Peak	17,11	-0,35%	-	-	-	-	17,07	16,92	17,28	17,17	142.235
DOV Dover	216,03	1,76%	-	-	-	-	209,91	209,33	216,13	212,29	1.996.549
DOW Dow Inc.	37,99	5,41%	-	-	-	-	36,23	36,23	38,06	36,04	1.846.010
DPZ Domino's Pizza	363,32	-0,95%	-	-	-	-	366,27	361,21	366,79	366,80	7.943.265
DRI Darden Restaurants	198,85	1,47%	-	-	-	-	195,06	194,38	199,64	195,97	3.724.461
DTE DTE Energy	144,29	1,41%	-	-	-	-	141,82	141,82	144,77	142,29	1.825.557
DUK Duke Energy	128,81	1,15%	-	-	-	-	126,98	126,85	129,09	127,34	8.267.026
DVA DaVita	154,20	1,31%	-	-	-	-	152,20	151,45	154,32	152,21	1.377.623
DVN Devon Energy	50,32	3,77%	-	-	-	-	48,97	48,96	50,48	48,49	2.967.270
DXCM DexCom	66,14	0,30%	-	-	-	-	66,31	65,10	66,60	65,94	1.917.783
EA Electronic Arts	201,48	0,17%	-	-	-	-	201,15	200,96	201,49	201,13	6.536.817
EBAY eBay	88,65	-1,34%	-	-	-	-	89,82	88,02	90,48	89,85	4.819.014
ECL Ecolab	267,04	2,26%	-	-	-	-	260,00	258,58	267,87	261,13	6.920.342
ED Consolidated Ed...	110,76	1,51%	-	-	-	-	108,99	108,48	111,19	109,11	1.374.421
EFX Equifax	172,34	-4,07%	-	-	-	-	176,77	170,44	178,20	179,65	5.532.976
EG Everest Re Group	327,64	1,03%	-	-	-	-	324,26	323,68	327,75	324,30	704.426
EIX Edison Internat...	71,73	1,50%	-	-	-	-	70,23	70,04	71,84	70,67	2.412.639
EL Estee Lauder Co...	71,48	-9,85%	-	-	-	-	77,24	70,90	77,28	79,29	2.329.748
ELV Elevance Health...	286,81	-0,84%	-	-	-	-	288,39	283,92	289,82	289,24	6.426.552
EMN Eastman Chemical	70,46	3,60%	-	-	-	-	67,28	67,11	70,61	68,01	773.792
EMR Emerson Electric	130,50	0,52%	-	-	-	-	127,74	127,24	131,00	129,83	6.045.021
ENPH Enphase Energy Inc	40,74	-0,05%	-	-	-	-	40,30	40,18	41,54	40,76	410.618
EOG EOG Resources	143,17	2,50%	-	-	-	-	139,80	139,80	143,73	139,68	4.940.797
EPAM EPAM Systems, Inc.	135,02	-0,52%	-	-	-	-	133,80	131,20	135,28	135,72	2.981.512
EQIX Equinix	973,26	0,65%	-	-	-	-	964,78	958,52	974,16	966,96	4.288.184
EQR Equity Residential	58,76	0,60%	-	-	-	-	58,20	57,85	58,97	58,41	1.013.434
EQT EQT	66,15	1,41%	-	-	-	-	65,70	65,70	67,26	65,23	3.271.316
ERIE Erie Indemnity	244,57	-0,53%	-	-	-	-	245,69	243,62	247,43	245,88	618.273
ES EnergySolutions	67,71	0,09%	-	-	-	-	67,00	66,76	67,99	67,65	2.348.318
ESS Essex Property ...	243,75	0,48%	-	-	-	-	240,98	239,96	244,65	242,58	886.763
ETN Eaton	372,87	3,65%	-	-	-	-	359,68	356,64	373,33	359,74	22.563.553
ETR Entergy	103,48	2,11%	-	-	-	-	100,82	100,75	103,69	101,34	2.179.599
EVRG Evergy Inc	80,85	1,81%	-	-	-	-	79,40	79,12	81,09	79,41	1.305.808
EW Edwards Lifesci...	81,37	-0,79%	-	-	-	-	81,65	80,60	81,90	82,02	2.180.391
EXC Exelon	47,47	0,64%	-	-	-	-	47,01	46,94	47,79	47,17	421.818
EXE Expand Energy Corp	110,81	2,95%	-	-	-	-	108,14	108,14	112,49	107,64	6.752.097
EXPD Expeditors Inte...	142,93	1,70%	-	-	-	-	141,54	140,95	143,60	140,54	1.941.418
EXPE Expedia	234,96	-0,71%	-	-	-	-	235,23	227,70	236,25	236,65	9.903.329
EXR Extra Space Sto...	131,26	-0,43%	-	-	-	-	130,72	129,43	131,79	131,83	1.196.697
F Ford Motor Company	11,82	0,47%	-	-	-	-	11,68	11,67	11,88	11,76	429.487
FANG Diamondback Ene...	199,23	3,88%	-	-	-	-	194,20	194,20	199,96	191,78	8.910.761
FAST Fastenal	45,19	1,66%	-	-	-	-	43,68	43,68	45,21	44,45	174.614
FCX Freeport-McMora...	56,45	2,74%	-	-	-	-	54,23	53,98	56,53	54,94	2.527.946
FDS FactSet Researc...	199,69	-4,21%	-	-	-	-	207,17	195,90	207,73	208,47	3.557.987
FDX FedEx	358,53	0,77%	-	-	-	-	353,06	350,95	360,00	355,78	10.413.145
FE FirstEnergy	49,45	1,39%	-	-	-	-	48,46	48,46	49,57	48,77	1.562.669
FFIV F5 Networks	289,14	-0,21%	-	-	-	-	286,83	285,00	290,91	289,75	2.214.234
FICO Fair Isaac and	1.005,88	-5,40%	-	-	-	-	1.040,00	995,09	1.043,18	1.063,33	16.068.933
FIS Fidelity Nation...	49,36	-0,82%	-	-	-	-	49,20	48,45	49,70	49,77	2.362.468
FISV Fiserv	56,61	-1,91%	-	-	-	-	57,38	55,86	57,38	57,71	670.489
FITB Fifth Third Ban...	46,39	2,25%	-	-	-	-	44,68	44,68	46,59	45,37	1.008.055
FOX Fox Corp Class B	52,68	2,03%	-	-	-	-	51,63	51,49	53,13	51,63	1.833.106
FOXA Fox Corp. Cl A	58,58	2,27%	-	-	-	-	57,63	57,41	59,17	57,28	2.849.741
FRT Federal Realty ...	104,65	0,86%	-	-	-	-	103,36	102,98	104,90	103,76	769.387
FSLR First Solar	192,50	1,36%	-	-	-	-	189,69	186,17	192,99	189,92	10.843.333
FTNT Fortinet Inc	79,96	-3,39%	-	-	-	-	82,33	79,54	82,80	82,77	802.319
FTV Fortive Corp	55,25	-0,25%	-	-	-	-	54,68	54,49	55,44	55,39	2.058.394
GD General Dynamics	345,87	-0,43%	-	-	-	-	344,24	343,79	347,60	347,37	7.968.499
GE General Electric	291,35	-0,07%	-	-	-	-	287,71	285,30	292,52	291,54	10.954.177
GEHC GE Healthcare T...	71,17	-0,67%	-	-	-	-	70,88	70,67	71,85	71,65	2.772.356
GEN Gen Digital Inc.	20,17	-4,04%	-	-	-	-	20,83	20,08	20,84	21,02	36.508
GEV GE Vernova LLC	901,00	2,08%	-	-	-	-	864,13	860,01	906,00	882,64	46.145.616
GILD Gilead Sciences	136,93	-0,30%	-	-	-	-	136,80	136,47	137,75	137,34	5.805.558
GIS General Mills	37,20	-0,43%	-	-	-	-	37,23	36,90	37,60	37,36	1.749.776
GL GREAT LAKES REIT	138,22	0,61%	-	-	-	-	136,91	136,29	138,57	137,38	574.581
GLW Corning	142,93	9,13%	-	-	-	-	131,68	130,26	145,50	130,97	5.587.705
GM General Motors Co	76,29	0,75%	-	-	-	-	74,98	74,77	76,63	75,72	1.411.349
GNRC Generac Holding...	208,88	3,48%	-	-	-	-	200,09	199,85	210,55	201,85	2.062.899
GOOG Google Inc.	290,85	-2,73%	-	-	-	-	296,21	290,00	297,10	299,02	8.264.794
GOOGL Google Inc.	293,59	-2,80%	-	-	-	-	299,20	292,92	299,92	302,06	19.062.212
GPC Genuine Parts	102,87	1,79%	-	-	-	-	99,78	99,50	103,09	101,06	3.077.768
GPN Global Payments	71,25	0,27%	-	-	-	-	69,86	68,84	71,28	71,06	2.034.615
GRMN Garmin	239,97	0,53%	-	-	-	-	235,35	234,07	240,37	238,71	2.869.801
GS Goldman Sachs G...	838,28	0,84%	-	-	-	-	824,93	818,00	844,50	831,27	35.819.704
GWW W.W. Grainger	1.072,82	1,74%	-	-	-	-	1.044,60	1.033,19	1.074,35	1.054,47	3.843.914
HAL Halliburton	38,18	1,79%	-	-	-	-	37,50	37,21	38,45	37,51	1.891.704
HAS Hasbro	93,24	0,27%	-	-	-	-	91,93	91,63	93,61	92,99	1.683.821
HBAN Huntington Banc...	15,55	1,70%	-	-	-	-	15,14	15,10	15,63	15,29	53.445
HCA HCA-The Healthcare	479,56	-3,04%	-	-	-	-	490,00	474,77	493,23	494,58	17.671.786
HD Home Depot	331,36	0,14%	-	-	-	-	325,90	323,02	331,63	330,90	10.325.509
HIG Hartford Financ...	136,68	0,92%	-	-	-	-	134,88	134,88	136,90	135,43	1.977.350
HII HEALTHCARE INTE...	402,35	1,46%	-	-	-	-	393,79	392,05	404,05	396,57	3.559.188
HLT HILTON HOTELS	298,64	-0,68%	-	-	-	-	298,93	296,64	300,89	300,67	7.098.374
HOLX Hologic	75,54	-0,14%	-	-	-	-	75,51	75,44	75,60	75,64	1.969.651
HON Honeywell Inter...	223,76	0,34%	-	-	-	-	220,61	220,58	224,65	223,01	14.044.520
HPE Hewlett Packard...	23,41	5,56%	-	-	-	-	22,18	22,02	23,46	22,18	753.849
HPQ Hewlett-Packard	18,87	1,81%	-	-	-	-	18,35	18,18	18,97	18,53	979.810
HRL Hormel Foods	22,71	1,29%	-	-	-	-	22,50	22,30	22,85	22,42	1.079.792
HSIC Henry Schein	74,02	-0,59%	-	-	-	-	73,71	73,18	74,47	74,46	721.325
HST Host Marriott F...	19,23	0,47%	-	-	-	-	18,97	18,86	19,30	19,14	776.815
HSY Hershey Foods	216,35	0,55%	-	-	-	-	214,28	212,30	217,39	215,17	5.524.497
HUM Humana	173,81	2,16%	-	-	-	-	169,16	167,58	174,83	170,14	8.153.079
HWM Howmet Aerospac...	238,16	0,90%	-	-	-	-	233,65	231,76	238,74	236,04	4.811.070
IBM International B...	240,63	-3,14%	-	-	-	-	246,45	238,00	247,11	248,44	5.382.893
ICE Intercontinenta...	156,28	-0,57%	-	-	-	-	156,51	153,98	156,88	157,17	5.316.958
IDXX IDEXX Laboratories	574,23	-0,74%	-	-	-	-	573,40	565,33	576,01	578,51	3.423.559
IEX IDEX	191,90	1,74%	-	-	-	-	186,77	185,16	192,48	188,61	2.558.987
IFF Internationa Fl...	69,17	1,53%	-	-	-	-	66,91	66,60	69,17	68,13	1.420.406
INCY Incyte	91,30	0,94%	-	-	-	-	89,63	89,25	91,70	90,45	1.589.533
INTC Intel	43,81	-0,45%	-	-	-	-	43,54	43,20	44,19	44,01	582.016
INTU Intuit	434,06	-5,02%	-	-	-	-	451,37	432,31	452,85	457,02	20.057.479
INVH Invitation Home...	25,07	1,25%	-	-	-	-	24,58	24,48	25,15	24,76	475.327
IP International P...	36,00	1,22%	-	-	-	-	35,03	35,03	36,16	35,56	377.264
IQV IQVIA Holdings ...	165,18	-1,07%	-	-	-	-	164,44	163,66	166,35	166,96	2.723.983
IR Ingersoll-Rand ...	83,13	1,02%	-	-	-	-	81,13	80,57	83,59	82,29	2.161.131
IRM Iron Mountain	101,22	-0,71%	-	-	-	-	101,80	100,79	102,87	101,94	1.150.467
ISRG Intuitive Surgical	470,90	-1,49%	-	-	-	-	473,75	468,36	474,76	478,04	13.830.333
IT Gartner	153,17	-5,79%	-	-	-	-	160,30	152,23	161,55	162,59	3.683.432
ITW Illinois Tool W...	266,10	1,27%	-	-	-	-	260,12	258,88	266,35	262,75	4.373.620
IVZ Invesco	24,15	1,60%	-	-	-	-	23,43	23,35	24,30	23,77	1.195.811
J Jacobs Solution...	129,96	0,58%	-	-	-	-	127,93	126,80	130,11	129,21	1.412.405
JBHT J.B. Hunt Trans...	207,65	2,40%	-	-	-	-	200,61	200,49	209,15	202,78	1.547.200
JBL Jabil Circuit	276,12	3,70%	-	-	-	-	264,32	263,00	277,70	266,26	8.190.271
JCI Johnson Controls	136,07	2,10%	-	-	-	-	131,83	130,77	136,34	133,27	8.490.632
JKHY Jack Henry & As...	159,94	-2,06%	-	-	-	-	162,67	159,24	162,67	163,30	1.480.725
JNJ Johnson & Johnson	234,60	-0,35%	-	-	-	-	234,14	232,24	235,54	235,42	2.155.036
JPM J P Morgan Chase	293,24	1,15%	-	-	-	-	286,17	285,37	295,48	289,91	15.063.446
KEY KeyCorp	20,04	1,98%	-	-	-	-	19,50	19,39	20,15	19,65	1.291.478
KEYS Keysight Techno...	297,09	2,81%	-	-	-	-	286,55	286,55	301,99	288,96	3.277.794
KHC Kraft Heinz Co	21,57	1,70%	-	-	-	-	21,22	21,04	21,62	21,21	370.724
KIM Kimco Realty	22,85	0,64%	-	-	-	-	22,59	22,54	22,99	22,70	1.207.358
KKR Kohlberg Kravis...	90,18	-0,73%	-	-	-	-	87,76	86,91	90,69	90,84	4.262.753
KLAC KLA-Tencor	1.571,26	3,96%	-	-	-	-	1.484,84	1.481,70	1.582,45	1.511,43	28.343.959
KMB Kimberly-Clark	99,10	-0,35%	-	-	-	-	98,58	97,82	100,17	99,45	4.712.502
KMI KINDER MORGAN	34,01	0,89%	-	-	-	-	33,62	33,61	34,23	33,71	367.512
KMX CarMax	43,36	1,10%	-	-	-	-	42,51	42,22	43,82	42,89	1.077.409
KO Coca-Cola	75,31	0,27%	-	-	-	-	74,86	74,69	75,69	75,11	2.221.645
KR Kroger	73,05	0,47%	-	-	-	-	72,56	72,22	73,56	72,70	3.585.122
L Loews	107,63	1,11%	-	-	-	-	106,24	105,86	107,73	106,45	514.149
LDOS Leidos Holdings...	158,30	-2,61%	-	-	-	-	161,13	157,25	163,27	162,54	2.654.533
LEN Lennar	92,58	-0,94%	-	-	-	-	91,93	91,29	93,36	93,46	4.513.182
LH Laboratory of A...	266,83	0,91%	-	-	-	-	262,14	260,87	267,18	264,42	2.213.622
LHX L3Harris Techno...	348,51	0,88%	-	-	-	-	342,42	341,06	349,00	345,48	7.574.168
LII Lennox Internat...	478,24	0,27%	-	-	-	-	469,63	462,81	480,46	476,96	5.556.192
LIN Linde Group	485,26	1,51%	-	-	-	-	473,93	473,44	486,04	478,05	11.365.274
LKQ LKQ Corporation	29,30	1,77%	-	-	-	-	28,62	28,46	29,37	28,79	590.249
LLY Eli Lilly and	901,96	-0,94%	-	-	-	-	907,00	895,61	908,67	910,55	29.159.465
LMT Lockheed Martin	610,55	-0,92%	-	-	-	-	612,95	605,00	615,30	616,25	10.782.924
LNT Alliant Energy	70,29	1,62%	-	-	-	-	68,93	68,86	70,45	69,17	1.193.735
LOW Lowe's Companies	234,53	0,12%	-	-	-	-	230,36	228,45	234,73	234,25	6.268.150
LRCX Lam Research	240,74	3,18%	-	-	-	-	230,16	230,16	241,26	233,31	4.127.487
LULU Lululemon Athle...	163,67	-0,43%	-	-	-	-	164,25	162,94	166,54	164,38	5.233.676
LUV Southwest Airlines	39,86	-1,21%	-	-	-	-	39,60	39,20	40,41	40,35	803.059
LVS Las Vegas Sands	54,80	1,47%	-	-	-	-	53,70	53,53	55,00	54,00	2.207.910
LW Lamb Weston Hol...	40,92	0,12%	-	-	-	-	40,59	40,01	41,66	40,87	690.689
LYB LyondellBasell ...	76,05	6,41%	-	-	-	-	72,33	72,16	76,33	71,47	2.633.840
LYV Live Nation Ent...	154,48	1,75%	-	-	-	-	151,54	150,80	154,91	151,83	4.003.040
MA Mastercard	500,35	-0,01%	-	-	-	-	495,64	493,24	501,20	500,38	9.905.429
MAA Mid-America Apa...	122,41	0,02%	-	-	-	-	121,66	121,07	123,22	122,39	980.259
MAR Marriot Interna...	324,25	-0,70%	-	-	-	-	323,37	322,29	326,34	326,52	6.381.889
MAS Masco	60,78	1,17%	-	-	-	-	59,23	58,91	60,95	60,08	2.789.073
MCD McDonald's	309,96	0,48%	-	-	-	-	306,39	304,78	310,90	308,47	5.612.756
MCHP Microchip Techn...	65,53	1,85%	-	-	-	-	63,73	63,70	66,24	64,34	3.601.725
MCK McKesson	874,24	-0,32%	-	-	-	-	876,08	864,78	878,91	877,01	12.387.107
MCO Moody's	431,42	-2,19%	-	-	-	-	436,77	426,49	436,77	441,07	12.257.074
MDLZ Mondelez Intern...	57,77	1,60%	-	-	-	-	56,54	56,29	57,90	56,86	2.310.858
MDT Medtronic	86,78	-0,45%	-	-	-	-	86,49	86,16	87,30	87,17	3.907.530
MET MetLife	69,80	0,90%	-	-	-	-	68,05	67,86	70,00	69,18	2.277.993
META Meta Platforms Inc	595,48	-1,42%	-	-	-	-	599,10	592,04	601,00	604,06	1.652.457
MGM MGM Resorts Int...	37,13	0,49%	-	-	-	-	36,80	36,58	37,32	36,95	1.514.904
MHK Mohawk Industries	102,99	1,14%	-	-	-	-	99,89	99,27	103,31	101,83	1.272.132
MKC McCormick	52,82	-0,81%	-	-	-	-	53,02	52,35	53,74	53,25	2.291.754
MKTX MarketAxess	169,11	-0,91%	-	-	-	-	171,30	166,45	171,30	170,66	1.144.875
MLM Martin Marietta...	586,18	1,49%	-	-	-	-	570,25	570,25	586,37	577,59	3.750.380
MMM 3M	147,34	0,53%	-	-	-	-	145,03	144,90	147,80	146,56	1.258.726
MNST MONSTER WORLDWIDE	74,06	0,14%	-	-	-	-	73,78	73,59	74,55	73,96	3.344.031
MO Altria Group	65,08	1,06%	-	-	-	-	64,69	64,34	65,49	64,39	2.216.715
MOH Molina Healthcare	137,04	1,33%	-	-	-	-	136,34	132,88	137,35	135,24	1.531.970
MOS Mosaic	24,94	3,57%	-	-	-	-	24,33	24,18	25,26	24,08	182.461
MPC Marathon Petrol...	245,80	5,71%	-	-	-	-	238,79	238,41	247,14	232,53	7.212.018
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,59	-0,08%	-	-	-	-	114,70	114,02	116,54	115,68	3.291.888
MRNA Moderna Inc.	51,93	1,27%	-	-	-	-	50,44	50,34	52,68	51,28	2.079.069
MRSH Marsh & Mclenna...	173,76	-0,06%	-	-	-	-	174,15	172,67	174,86	173,87	5.961.184
MS Morgan Stanley	166,12	1,10%	-	-	-	-	162,44	162,23	166,88	164,32	9.451.730
MSCI Msci Inc.	543,19	-1,52%	-	-	-	-	546,62	536,00	549,48	551,60	3.367.235
MSFT Microsoft	373,48	-2,49%	-	-	-	-	382,36	372,15	382,47	383,00	4.747.304
MSI Motorola Soluti...	456,69	0,01%	-	-	-	-	454,64	451,51	459,06	456,64	6.623.375
MTB M&T Bank	204,70	2,01%	-	-	-	-	198,84	198,58	205,08	200,66	3.430.074
MTCH Match Group Inc	30,48	-2,31%	-	-	-	-	30,89	30,45	31,28	31,20	1.760.403
MTD Mettler-Toledo ...	1.266,12	2,18%	-	-	-	-	1.222,44	1.217,53	1.268,05	1.239,07	5.273.390
MU Micron Technology	394,86	-2,35%	-	-	-	-	401,28	390,17	404,98	404,35	14.167.972
NCLH Norwegian Cruis...	19,91	-1,07%	-	-	-	-	19,67	19,45	20,14	20,12	178.269
NDAQ The NASDAQ OMX ...	84,93	-1,70%	-	-	-	-	85,59	84,25	85,75	86,40	2.410.908
NDSN Nordson Corpora...	271,51	1,13%	-	-	-	-	265,81	265,06	271,63	268,48	1.071.107
NEE NextEra Energy,...	92,29	2,28%	-	-	-	-	90,29	90,05	92,50	90,23	3.207.734
NEM Newmont Mining	98,37	0,23%	-	-	-	-	97,28	95,42	98,59	98,14	3.762.161
NFLX Netflix	92,27	-1,19%	-	-	-	-	92,79	92,10	93,74	93,38	3.000.897
NI NiSource	46,01	1,19%	-	-	-	-	45,16	45,12	46,09	45,47	1.998.030
NKE Nike	53,68	1,84%	-	-	-	-	52,36	52,27	54,08	52,71	1.194.809
NOC Northrop Grumman	683,70	0,54%	-	-	-	-	670,00	668,20	689,29	680,00	9.972.448
NOW Servicenow Inc	106,17	-4,31%	-	-	-	-	109,14	104,60	109,25	110,95	5.186.192
NRG NRG Energy	153,11	0,88%	-	-	-	-	150,95	150,43	155,06	151,77	3.623.501
NSC Norfolk Souther	287,25	0,81%	-	-	-	-	282,71	282,05	287,96	284,95	7.382.038
NTAP NetApp	103,05	1,73%	-	-	-	-	100,45	100,10	103,39	101,30	2.542.965
NTRS Northern Trust	140,91	2,75%	-	-	-	-	135,49	133,58	141,14	137,14	1.891.858
NUE Nucor	163,12	1,56%	-	-	-	-	160,17	160,09	163,12	160,62	5.086.897
NVDA NVIDIA	175,22	-0,24%	-	-	-	-	174,83	173,98	176,16	175,64	9.624.659
NVR NVR	6.520,19	-0,16%	-	-	-	-	6.480,00	6.453,74	6.542,15	6.530,69	1.036.710
NWS News Corp	27,05	-1,49%	-	-	-	-	27,55	26,89	27,55	27,46	879.558
NWSA News	24,05	-0,87%	-	-	-	-	24,02	23,78	24,21	24,26	1.116.642
NXPI NXP Semiconductors	195,71	1,20%	-	-	-	-	190,64	190,36	198,50	193,39	4.582.158
O Realty Income C...	60,97	0,20%	-	-	-	-	60,65	60,48	61,09	60,85	2.147.973
ODFL Old Dominion Fr...	187,17	-0,28%	-	-	-	-	184,71	184,31	191,36	187,70	11.373.385
OKE ONEOK	91,51	1,77%	-	-	-	-	90,44	90,29	92,02	89,92	3.405.819
OMC Omnicom Group	75,84	0,26%	-	-	-	-	74,92	74,45	76,07	75,64	4.395.852
ON ON Semiconducto...	62,10	3,69%	-	-	-	-	59,04	59,04	62,59	59,89	691.111
ORCL Oracle	148,37	-3,87%	-	-	-	-	153,00	147,34	153,90	154,34	5.231.378
ORLY O'Reilly Automo...	88,50	-0,23%	-	-	-	-	88,24	87,81	88,95	88,70	2.085.149
OTIS Otis Elevator C...	78,92	-0,15%	-	-	-	-	78,23	77,96	78,94	79,04	5.160.579
OXY Occidental Petr...	61,64	2,21%	-	-	-	-	60,78	60,60	62,11	60,31	2.800.490
PANW Palo Alto Netwo...	158,12	-3,61%	-	-	-	-	162,09	156,14	162,80	164,05	894.327
PAYC Paycom Software...	120,09	-5,13%	-	-	-	-	125,06	118,94	125,09	126,59	2.059.063
PAYX Paychex	91,48	-2,16%	-	-	-	-	92,86	90,17	93,00	93,50	5.263.210
PCAR PACCAR	116,65	2,04%	-	-	-	-	113,11	112,99	116,86	114,32	2.121.047
PCG Pacific Gas & E...	17,53	0,81%	-	-	-	-	17,27	17,19	17,60	17,39	1.057.778
PEG Public Service ...	80,58	0,95%	-	-	-	-	79,21	79,15	80,90	79,82	1.251.891
PEP Pepsico	151,25	0,25%	-	-	-	-	150,45	150,20	152,58	150,88	4.366.588
PFE Pfizer	27,03	0,95%	-	-	-	-	26,60	26,44	27,13	26,77	303.761
PFG Principal Finan...	88,09	1,78%	-	-	-	-	85,69	85,50	88,42	86,55	884.247
PG Procter & Gamble	144,05	0,04%	-	-	-	-	143,33	142,23	145,23	143,99	5.484.272
PGR Progressive	207,37	1,11%	-	-	-	-	205,24	204,51	208,10	205,10	5.515.627
PH Parker-Hannifin	925,67	2,16%	-	-	-	-	889,54	883,84	927,35	906,06	25.397.608
PHM PulteGroup	118,83	0,16%	-	-	-	-	117,04	116,64	119,48	118,64	2.370.540
PKG Packaging of Am...	211,50	1,17%	-	-	-	-	207,12	207,06	212,35	209,06	1.980.275
PLD ProLogis	131,34	0,79%	-	-	-	-	128,78	128,40	131,51	130,31	5.324.786
PLTR Palantir Techno...	153,95	-4,28%	-	-	-	-	160,07	151,64	162,40	160,84	2.254.598
PM Philip Morris I...	166,94	2,27%	-	-	-	-	162,98	161,82	167,50	163,24	2.617.619
PNC PNC Bank	207,34	1,67%	-	-	-	-	201,38	201,38	208,60	203,93	10.798.889
PNR Pentair	88,82	0,43%	-	-	-	-	87,23	86,84	89,08	88,44	1.752.507
PNW Pinnacle West C...	99,01	1,48%	-	-	-	-	97,11	96,75	99,15	97,57	1.003.367
PODD Insulet	224,88	-0,97%	-	-	-	-	225,34	221,28	226,45	227,08	1.723.705
POOL Pool	203,71	-0,76%	-	-	-	-	202,45	198,93	204,44	205,26	2.457.557
PPG PPG Industries	103,66	1,54%	-	-	-	-	100,42	99,65	103,81	102,08	3.586.048
PPL PPL	37,40	1,34%	-	-	-	-	36,73	36,69	37,47	36,90	1.956.469
PRU Prudential Fina...	95,08	0,84%	-	-	-	-	93,36	93,13	95,24	94,29	2.811.040
PSA Public Storage	268,84	-0,91%	-	-	-	-	268,86	265,93	270,76	271,32	6.382.262
PSX Phillips 66	184,76	4,53%	-	-	-	-	178,78	178,26	185,34	176,76	2.137.304
PTC PAR Technology	144,09	-3,44%	-	-	-	-	148,31	142,98	148,31	149,23	5.941.407
PWR Quanta Services	569,09	0,29%	-	-	-	-	563,77	559,02	571,22	567,45	20.704.063
PYPL Paypal Holdings...	44,73	-1,67%	-	-	-	-	44,95	44,25	45,27	45,49	70.316
QCOM QUALCOMM	128,19	-0,13%	-	-	-	-	128,34	127,31	129,07	128,35	1.294.540
RCL Royal Caribbean...	274,93	-1,44%	-	-	-	-	273,40	269,60	277,00	278,96	13.126.258
REG Regency Centers	75,14	0,66%	-	-	-	-	74,33	74,03	75,39	74,65	1.076.230
REGN Regeneron Pharm...	735,10	-0,19%	-	-	-	-	728,51	727,96	738,03	736,53	9.687.148
RF Regions Financi...	25,83	1,43%	-	-	-	-	25,05	24,97	25,97	25,46	246.164
RJF Raymond James F...	145,67	0,16%	-	-	-	-	144,20	143,86	146,63	145,44	1.184.443
RL Polo Ralph Lauren	342,83	1,10%	-	-	-	-	340,15	337,74	345,89	339,11	4.165.042
RMD ResMed	229,96	0,87%	-	-	-	-	226,83	224,92	230,84	227,97	4.833.529
ROK Rockwell Automa...	363,03	1,45%	-	-	-	-	356,29	352,00	363,60	357,83	4.567.643
ROL Rollins Inc.	53,86	1,22%	-	-	-	-	53,00	52,69	53,88	53,21	1.495.423
ROP Roper Industries	348,83	-1,32%	-	-	-	-	350,59	343,36	351,33	353,48	7.947.045
ROST Ross Stores	214,85	0,83%	-	-	-	-	211,90	210,53	215,92	213,09	13.843.430
RSG Republic Services	218,54	0,84%	-	-	-	-	215,93	215,12	218,74	216,73	7.887.109
RTX United Technolo...	194,02	-0,41%	-	-	-	-	192,22	191,18	194,51	194,82	9.237.874
RVTY Perkinelmer Inc	87,94	0,89%	-	-	-	-	85,76	84,91	88,13	87,16	499.411
SBAC SBA Communications	170,44	-0,90%	-	-	-	-	170,97	169,00	173,93	171,98	2.586.597
SBUX Starbucks	92,28	-1,65%	-	-	-	-	93,31	91,79	93,59	93,83	3.387.137
SCHW The Charles Schwab	96,10	0,84%	-	-	-	-	95,58	95,20	96,74	95,30	3.419.526
SHW Sherwin-Williams	316,31	0,75%	-	-	-	-	311,09	308,94	316,67	313,95	9.621.201
SJM J.M. Smucker	98,07	-0,32%	-	-	-	-	98,02	97,40	99,79	98,38	2.961.518
SLB Schlumberger	50,48	2,49%	-	-	-	-	49,03	48,84	51,09	49,25	336.618
SMCI Super Micro Com...	21,77	0,88%	-	-	-	-	21,30	20,99	22,07	21,58	438.143
SNA Snap-On	364,36	0,50%	-	-	-	-	359,11	359,11	364,83	362,55	1.617.030
SNPS Synopsys	420,51	-2,77%	-	-	-	-	426,67	409,83	429,26	432,48	19.570.956
SO Southern	94,87	1,19%	-	-	-	-	93,46	93,30	95,08	93,75	3.474.803
SOLV Solventum Corp	63,09	-3,96%	-	-	-	-	64,00	62,83	64,87	65,69	2.032.634
SPG Simon Property ...	181,20	-0,16%	-	-	-	-	180,29	179,62	182,06	181,49	8.260.908
SPGI S&P Global, Inc.	416,11	-2,98%	-	-	-	-	424,98	412,86	426,01	428,87	1.755.568
SRE Sempra Energy	95,48	2,16%	-	-	-	-	92,79	92,72	95,59	93,46	2.046.709
STE STERIS	223,75	1,24%	-	-	-	-	218,24	217,97	224,09	221,00	1.848.846
STLD Steel Dynamics	170,21	2,14%	-	-	-	-	166,63	164,50	170,26	166,64	2.553.320
STT State Street	126,90	2,98%	-	-	-	-	122,71	121,97	127,00	123,23	3.996.462
STX Seagate Technol...	416,55	3,10%	-	-	-	-	402,86	395,00	418,95	404,02	2.032.764
STZ Constellation B...	154,25	1,17%	-	-	-	-	152,78	151,10	155,76	152,46	4.552.226
SW Westrock Co	40,07	3,53%	-	-	-	-	38,45	38,14	40,07	38,70	781.909
SWK Stanley Black &...	72,20	3,28%	-	-	-	-	68,84	68,84	72,69	69,91	1.027.406
SWKS Skyworks Solutions	55,53	1,91%	-	-	-	-	54,02	54,02	56,65	54,49	1.955.211
SYF Synchrony Finan...	67,53	1,47%	-	-	-	-	66,45	66,30	68,15	66,55	1.698.650
SYK Stryker	328,20	-1,32%	-	-	-	-	331,22	327,27	331,62	332,59	11.658.320
SYY Sysco	82,70	1,35%	-	-	-	-	81,16	80,85	82,85	81,60	1.961.231
T AT&T	29,11	1,22%	-	-	-	-	28,80	28,66	29,44	28,76	1.834.483
TAP Molson Coors Br...	41,57	-0,88%	-	-	-	-	41,58	41,31	41,99	41,94	708.478
TDG Transdigm Group	1.150,47	-0,22%	-	-	-	-	1.146,08	1.137,06	1.152,66	1.152,97	23.291.265
TDY Teledyne Techno...	629,18	0,86%	-	-	-	-	622,71	617,74	632,01	623,80	2.375.155
TECH Techne	52,73	1,40%	-	-	-	-	51,41	50,70	52,95	52,00	903.265
TEL Tyco Electronics	205,36	2,28%	-	-	-	-	198,22	198,22	206,91	200,79	9.644.732
TER Teradyne, Inc.	320,92	5,59%	-	-	-	-	300,00	298,00	327,42	303,92	19.182.351
TFC Truist Financia...	45,45	1,30%	-	-	-	-	44,40	44,35	45,69	44,86	279.578
TGT Target	115,52	0,51%	-	-	-	-	113,82	113,01	116,05	114,93	7.153.923
TJX TJX Companies	158,61	1,35%	-	-	-	-	156,73	155,47	159,44	156,50	1.703.313
TKO Telkonet	194,60	0,16%	-	-	-	-	192,66	192,27	194,96	194,28	5.479.158
TMO Thermo Fisher S...	488,99	2,27%	-	-	-	-	472,87	470,00	490,12	478,12	11.230.633
TMUS T-Mobile US Inc	212,76	1,92%	-	-	-	-	208,44	208,44	213,58	208,76	159.783
TPL Texas Pacific L...	543,58	2,98%	-	-	-	-	529,06	527,05	545,00	527,87	2.319.456
TPR TRANSPRO	142,08	-1,62%	-	-	-	-	142,92	139,92	143,37	144,42	3.976.819
TRGP TRANSIT GROUP	245,99	2,53%	-	-	-	-	240,57	239,16	246,48	239,92	4.499.895
TRMB Trimble Inc	65,61	-1,83%	-	-	-	-	65,99	64,59	65,99	66,83	845.516
TROW T. Rowe Price G...	88,70	0,82%	-	-	-	-	87,12	86,69	88,86	87,98	1.982.977
TRV The Travelers C...	295,63	0,04%	-	-	-	-	295,37	294,00	297,34	295,52	3.975.041
TSCO Tractor Supply	45,82	0,33%	-	-	-	-	45,32	44,44	45,93	45,67	2.697.515
TSLA Tesla Motors	383,54	0,71%	-	-	-	-	376,56	376,31	387,48	380,85	23.214.909
TSN Tyson Foods	61,27	2,63%	-	-	-	-	59,59	59,40	61,32	59,70	2.486.704
TT Ingersoll Rand	431,69	1,59%	-	-	-	-	420,40	419,07	433,12	424,94	8.327.204
TTWO Take-Two Intera...	194,55	-3,13%	-	-	-	-	199,57	192,38	199,92	200,84	5.883.192
TXN Texas Instruments	194,24	2,97%	-	-	-	-	186,95	186,95	196,40	188,63	890.396
TXT Textron	90,90	2,10%	-	-	-	-	88,20	88,20	91,02	89,03	956.177
TYL Tyler Technologies	340,27	-2,53%	-	-	-	-	345,27	333,92	346,50	349,09	2.343.405
UAL United Continen...	93,63	-0,35%	-	-	-	-	91,47	90,80	94,96	93,96	6.005.803
UBER UBER TECHNOLOGI...	73,12	-2,67%	-	-	-	-	74,63	72,77	75,01	75,12	199.311
UDR United Dominion...	34,30	0,12%	-	-	-	-	34,02	33,90	34,43	34,26	648.339
UHS Universal Healt...	185,28	-1,49%	-	-	-	-	187,38	181,81	187,85	188,09	2.010.844
ULTA Ulta Salon Cosm...	515,58	-0,10%	-	-	-	-	512,42	499,32	516,64	516,11	20.694.149
UNH UnitedHealth Group	272,32	1,03%	-	-	-	-	268,87	267,59	273,38	269,54	13.905.476
UNP Union Pacific	241,08	1,14%	-	-	-	-	237,04	235,49	241,74	238,37	7.552.795
UPS United Parcel S...	98,52	0,87%	-	-	-	-	97,05	96,27	98,67	97,67	5.646.477
URI United Rentals	745,32	1,81%	-	-	-	-	724,53	720,00	752,30	732,05	6.917.315
USB U.S. Bancorp	52,28	1,48%	-	-	-	-	50,77	50,75	52,56	51,52	374.848
V Visa	304,57	0,04%	-	-	-	-	302,00	300,62	305,02	304,44	16.341.703
VICI VICI Properties...	27,33	1,02%	-	-	-	-	26,95	26,82	27,41	27,05	114.601
VLO Valero Energy	245,70	3,50%	-	-	-	-	238,74	236,30	246,02	237,39	15.432.417
VLTO Veralto Corp	87,79	-0,80%	-	-	-	-	87,52	86,86	88,18	88,50	945.059
VMC Vulcan Materials	270,14	2,42%	-	-	-	-	260,43	258,66	270,40	263,75	6.722.164
VRSK Verisk Analytics	195,50	-2,18%	-	-	-	-	198,14	193,35	198,51	199,85	4.187.806
VRSN VeriSign	242,72	0,75%	-	-	-	-	241,67	239,50	243,18	240,92	3.179.147
VRTX Vertex Pharmace...	448,94	-0,51%	-	-	-	-	447,02	441,20	451,00	451,24	9.231.553
VST Vistra Corp.	152,56	0,84%	-	-	-	-	150,55	149,55	154,10	151,29	9.300.973
VTR Ventas	82,81	1,17%	-	-	-	-	81,59	81,26	82,89	81,85	2.086.895
VTRS VIATRIS INC	13,44	1,13%	-	-	-	-	13,21	13,11	13,49	13,29	310.209
VZ Verizon Communi...	51,39	1,59%	-	-	-	-	50,55	50,48	51,68	50,58	343.046
WAB Wabtec	246,95	2,18%	-	-	-	-	239,24	239,24	247,32	241,68	2.017.582
WAT Waters	304,99	1,05%	-	-	-	-	297,79	295,90	305,42	301,81	2.159.329
WDAY Workday Inc	130,15	-5,04%	-	-	-	-	135,33	129,49	136,55	137,06	1.997.933
WDC Western Digital	297,20	0,82%	-	-	-	-	294,52	280,20	297,36	294,79	7.514.108
WEC Wisconsin Energy	113,98	1,72%	-	-	-	-	111,71	111,35	114,29	112,05	1.861.407
WELL Welltower Inc	196,54	0,79%	-	-	-	-	193,34	192,66	196,69	195,00	4.809.530
WFC Wells Fargo	79,93	2,11%	-	-	-	-	77,63	77,58	80,18	78,28	72.736
WM Waste Management	228,22	0,30%	-	-	-	-	226,28	226,00	229,32	227,53	5.350.846
WMB Williams Companies	74,72	1,52%	-	-	-	-	73,51	73,38	75,03	73,60	1.421.174
WMT Wal-Mart Stores	123,07	1,95%	-	-	-	-	120,63	120,49	124,11	120,72	2.323.931
WRB W.R. Berkley	65,74	0,29%	-	-	-	-	65,53	65,25	65,93	65,55	954.611
WSM Williams-Sonoma	183,03	-0,38%	-	-	-	-	181,34	179,12	185,43	183,72	3.129.081
WST West Pharmaceut...	247,47	2,51%	-	-	-	-	239,06	238,82	247,80	241,40	4.522.918
WTW Willis Towers W...	294,11	0,23%	-	-	-	-	291,10	290,85	294,28	293,43	1.487.314
WY Weyerhaeuser	23,83	2,87%	-	-	-	-	23,07	23,00	23,88	23,16	1.029.740
WYNN Wynn Resorts	102,54	1,39%	-	-	-	-	100,09	100,09	102,61	101,13	2.002.504
XEL Xcel Energy	78,40	1,88%	-	-	-	-	76,77	76,48	78,71	76,95	737.274
XOM Exxon Mobil	165,82	2,91%	-	-	-	-	161,71	161,25	167,48	161,13	212.747
XYL Xylem Inc	120,83	0,74%	-	-	-	-	118,54	118,36	121,38	119,94	4.477.235
YUM Yum! Brands	159,31	0,49%	-	-	-	-	157,56	157,11	159,55	158,54	2.887.494
ZBH Zimmer Biomet H...	87,11	-0,79%	-	-	-	-	86,99	86,11	87,75	87,80	936.171
ZBRA Zebra Technologies	208,32	1,19%	-	-	-	-	202,71	201,45	208,68	205,87	1.719.682
ZTS Zoetis Inc.	116,53	1,13%	-	-	-	-	113,89	113,30	116,82	115,23	4.524.044