Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	117,28	4,55%	-	-	-	-	115,39	114,28	119,31	112,18	1.375.108
AAPL Apple	284,21	2,67%	-	-	-	-	276,93	276,50	284,57	276,83	2.398.164
ABBV AbbVie Inc.	206,15	-0,97%	-	-	-	-	208,97	205,83	209,52	208,16	2.194.054
ABNB AIRBNB INC	139,72	0,62%	-	-	-	-	139,00	138,23	140,82	138,86	8.450.685
ABT Abbott Laborato...	87,17	-0,42%	-	-	-	-	87,31	86,16	87,83	87,54	1.698.943
ACGL Arch Capital Group	94,13	0,51%	-	-	-	-	92,94	92,94	94,77	93,65	1.952.633
ACN Accenture.	179,00	-0,62%	-	-	-	-	180,43	173,56	180,43	180,12	2.408.445
ADBE Adobe Systems	255,66	0,67%	-	-	-	-	254,00	248,49	256,62	253,96	1.460.841
ADI Analog Devices	404,71	1,94%	-	-	-	-	396,75	393,19	405,66	397,02	9.063.480
ADM Archer-Daniels-...	79,18	3,82%	-	-	-	-	76,27	75,63	81,75	76,27	4.050.611
ADP Automatic Data ...	210,58	-0,35%	-	-	-	-	210,03	206,74	211,23	211,32	1.248.318
ADSK Autodesk	249,38	0,74%	-	-	-	-	247,20	244,90	250,30	247,54	7.626.040
AEE Ameren	111,66	-0,65%	-	-	-	-	112,38	111,48	113,21	112,39	3.635.538
AEP American Electr...	137,04	1,77%	-	-	-	-	138,49	136,22	139,44	134,66	8.182.795
AES The AES	14,37	0,60%	-	-	-	-	14,29	14,29	14,37	14,28	26.575
AFL Aflac	114,46	1,00%	-	-	-	-	113,26	112,63	114,93	113,33	3.046.124
AIG American Intern...	78,46	1,16%	-	-	-	-	77,88	77,44	79,13	77,56	234.282
AIZ Assurant	237,13	3,50%	-	-	-	-	229,73	228,74	238,21	229,12	7.963.063
AJG Arthur J. Galla...	205,82	-0,58%	-	-	-	-	206,29	204,72	207,69	207,03	10.468.828
AKAM Akamai Technolo...	117,94	11,50%	-	-	-	-	108,70	107,27	118,16	105,78	582.742
ALB Albemarle	194,86	2,19%	-	-	-	-	195,00	193,50	197,36	190,69	8.449.909
ALGN Align Technology	168,82	-1,78%	-	-	-	-	171,26	167,77	172,62	171,88	5.662.560
ALL Allstate	218,40	-0,67%	-	-	-	-	220,00	217,84	222,23	219,87	11.871.787
ALLE ALLEGIANT BANC	132,22	-0,20%	-	-	-	-	132,67	131,40	134,04	132,49	8.017.424
AMAT Applied Materials	411,07	5,03%	-	-	-	-	404,39	400,25	414,50	391,38	10.437.478
AMCR Amcor	37,66	2,02%	-	-	-	-	37,38	37,24	37,98	36,91	1.689.768
AMD Advanced Micro ...	355,31	4,03%	-	-	-	-	351,51	344,88	359,57	341,54	18.651.643
AME AMTEK	234,68	1,84%	-	-	-	-	233,08	231,97	237,00	230,43	1.230.193
AMGN Amgen	329,51	1,75%	-	-	-	-	321,91	320,52	329,66	323,85	3.768.606
AMP AMERIPRISE FINA...	474,72	1,31%	-	-	-	-	468,22	467,07	478,43	468,59	11.692.354
AMT American Tower	178,27	-1,44%	-	-	-	-	180,00	176,71	180,68	180,88	450.667
AMZN Amazon	273,50	0,53%	-	-	-	-	276,08	272,38	278,56	272,05	7.098.966
ANET Arista Networks	170,16	-1,43%	-	-	-	-	177,00	169,92	177,22	172,62	3.356.406
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	314,53	-0,12%	-	-	-	-	313,67	308,99	315,41	314,92	13.487.361
AOS Smith (A.O.)	58,89	0,05%	-	-	-	-	59,12	58,22	59,18	58,86	2.958.339
APA Apache	41,49	-1,26%	-	-	-	-	41,74	41,18	42,09	42,02	745.741
APD Air Products an...	303,90	1,86%	-	-	-	-	298,69	297,15	305,39	298,35	9.189.936
APH Amphenol	136,69	-3,08%	-	-	-	-	143,45	135,92	144,12	141,03	3.988.341
APO Apollo Global M...	130,26	0,83%	-	-	-	-	130,30	129,13	131,91	129,19	8.182.933
APTV Aptiv Plc	54,84	-7,88%	-	-	-	-	58,11	52,38	59,28	59,53	1.505.632
ARE Alexandria Real...	43,81	6,49%	-	-	-	-	41,76	41,33	44,08	41,14	351.663
ATO Atmos Energy	187,23	-0,29%	-	-	-	-	186,50	185,57	188,90	187,77	6.383.607
AVB AvalonBay Commu...	185,27	1,55%	-	-	-	-	182,56	182,01	186,48	182,44	3.951.439
AVGO Broadcom Inc.	427,40	2,62%	-	-	-	-	421,66	419,35	433,39	416,50	5.045.884
AVY Avery Dennison	161,95	0,93%	-	-	-	-	160,73	159,19	163,79	160,46	3.264.750
AWK American Water ...	126,05	-0,63%	-	-	-	-	126,34	124,85	127,00	126,85	4.875.614
AXON Axion Spatial I...	380,75	-3,30%	-	-	-	-	396,14	370,45	396,84	393,75	21.519.990
AXP American Express	315,98	-1,01%	-	-	-	-	320,28	314,50	320,60	319,21	18.678.842
AZO AutoZone	3.539,56	1,65%	-	-	-	-	3.478,84	3.475,00	3.554,94	3.482,24	19.262.286
BA Boeing	224,32	1,36%	-	-	-	-	223,10	221,74	225,56	221,30	12.381.342
BAC Bank of America	53,14	1,81%	-	-	-	-	52,57	52,28	53,36	52,19	656.005
BALL Ball Corporation	57,10	-6,29%	-	-	-	-	61,62	57,08	61,62	60,93	1.718.824
BAX Baxter Internat...	16,75	0,78%	-	-	-	-	16,74	16,48	16,96	16,62	1.081.380
BBY Best Buy	57,24	-0,69%	-	-	-	-	58,02	56,68	58,32	57,64	2.723.823
BDX Becton Dickinso...	144,16	-1,47%	-	-	-	-	147,06	143,00	147,44	146,31	6.510.698
BEN Franklin Resources	30,46	2,54%	-	-	-	-	29,80	29,56	30,52	29,70	246.503
BF.B Brown-Forman Cl B	26,25	6,45%	-	-	-	-	24,90	24,69	26,57	24,66	1.610.096
BG Bunge	130,37	2,15%	-	-	-	-	127,90	127,88	133,93	127,62	6.306.909
BIIB Biogen Idec	189,21	1,07%	-	-	-	-	187,38	186,00	189,69	187,21	2.997.843
BK Bank of New Yor...	132,37	0,37%	-	-	-	-	132,03	131,50	133,35	131,88	7.326.150
BKNG Banknorth Group	167,80	1,34%	-	-	-	-	165,25	164,05	169,08	165,58	8.461.651
BKR Baker Hughes, A...	67,78	-1,45%	-	-	-	-	68,90	67,66	69,27	68,78	1.329.030
BLDR Builders FirstS...	74,53	1,06%	-	-	-	-	74,98	73,40	75,96	73,75	3.100.895
BLK BlackRock	1.048,84	-0,32%	-	-	-	-	1.055,00	1.047,52	1.064,97	1.052,25	31.225.916
BMY Bristol-Myers S...	56,93	-0,79%	-	-	-	-	57,00	56,73	57,48	57,38	1.715.549
BR Broadridge Fina...	152,13	-1,12%	-	-	-	-	153,38	149,72	153,38	153,85	5.134.235
BRK.B BERKSHIRE HATHA...	465,47	-0,65%	-	-	-	-	468,53	464,34	469,66	468,52	29.157.506
BRO Brown & Brown	57,52	-0,21%	-	-	-	-	57,50	56,96	58,07	57,64	3.730.517
BSX Boston Scientific	55,95	-1,58%	-	-	-	-	57,01	55,88	57,01	56,85	2.904.588
BX The Blackstone ...	122,70	-0,32%	-	-	-	-	123,55	121,16	125,18	123,09	1.822.586
BXP Boston Properties	58,53	-0,09%	-	-	-	-	58,79	57,91	59,12	58,58	3.255.848
C Citigroup	128,05	1,93%	-	-	-	-	126,31	126,05	128,58	125,63	1.245.030
CAG ConAgra Foods	14,00	1,05%	-	-	-	-	13,78	13,61	14,10	13,85	907.254
CAH Cardinal Health	196,95	-0,06%	-	-	-	-	197,71	195,01	198,38	197,06	6.583.448
CARR Carrier Global ...	64,10	-2,72%	-	-	-	-	66,22	64,10	66,62	65,89	1.897.040
CAT Caterpillar	904,61	3,41%	-	-	-	-	888,10	888,10	908,90	874,78	45.608.627
CB Chubb	322,56	-0,79%	-	-	-	-	324,63	322,48	326,03	325,12	18.703.319
CBOE CBOE	343,98	1,50%	-	-	-	-	339,09	338,67	346,48	338,91	4.958.128
CBRE CBRE Group	142,60	1,82%	-	-	-	-	140,35	138,60	142,69	140,05	8.732.111
CCI Crown Castle In...	89,11	-1,19%	-	-	-	-	90,00	88,88	90,49	90,18	2.688.805
CCL Carnival	25,79	0,45%	-	-	-	-	25,74	25,67	26,29	25,67	869.341
CDNS Cadence Design ...	353,76	1,22%	-	-	-	-	351,30	346,13	354,89	349,51	8.806.501
CDW CDW common stock	136,73	1,06%	-	-	-	-	135,37	134,79	138,45	135,30	2.297.474
CEG Constellation E...	320,40	-0,20%	-	-	-	-	323,85	318,58	324,99	321,05	18.616.201
CF Cf Industries	128,09	1,75%	-	-	-	-	126,00	125,54	129,00	125,89	3.060.198
CFG Citizens Financ...	64,35	1,24%	-	-	-	-	63,77	63,45	64,71	63,56	111.132
CHD Church & Dwight	93,56	0,72%	-	-	-	-	93,00	90,66	94,29	92,89	5.923.471
CHRW C.H. Robinson W...	167,12	3,65%	-	-	-	-	163,23	162,02	167,67	161,24	6.685.636
CHTR Charter Communi...	158,18	-4,33%	-	-	-	-	165,33	157,26	165,34	165,34	10.151.834
CI CIGNA	275,73	-1,30%	-	-	-	-	279,24	274,01	280,78	279,35	1.252.067
CINF Cincinnati Fina...	160,37	0,50%	-	-	-	-	159,39	158,80	160,96	159,57	2.052.255
CL Colgate-Palmolive	86,35	1,14%	-	-	-	-	85,36	84,08	87,33	85,37	952.903
CLX Clorox	86,12	-0,42%	-	-	-	-	86,30	84,70	86,97	86,48	1.367.241
CMCSA Comcast	26,47	-2,22%	-	-	-	-	26,98	26,22	27,22	27,07	935.291
CME CME Group	286,85	-1,19%	-	-	-	-	289,77	286,35	290,50	290,29	17.039.751
CMG Chipotle Mexica...	32,30	0,98%	-	-	-	-	32,18	31,72	32,39	31,98	322.110
CMI Cummins	674,51	2,71%	-	-	-	-	683,50	655,85	689,35	656,73	39.703.682
CMS CMS Energy	74,92	-1,02%	-	-	-	-	75,79	74,85	76,02	75,69	3.919.739
CNC Centene	52,97	-1,11%	-	-	-	-	53,49	52,89	54,75	53,56	2.395.077
CNP CenterPoint Energy	43,54	0,50%	-	-	-	-	42,89	42,85	44,03	43,32	1.067.870
COF Capital One Fin...	189,64	-0,15%	-	-	-	-	190,41	189,05	191,48	189,92	7.803.307
COO Cooper Companies	61,25	-0,45%	-	-	-	-	61,52	60,71	61,93	61,52	1.407.349
COP ConocoPhillips	123,32	-1,27%	-	-	-	-	124,07	123,02	124,75	124,91	4.419.296
COST Costco Wholesale	1.016,47	0,36%	-	-	-	-	1.010,51	1.009,07	1.020,78	1.012,79	48.263.012
CPB Campbell Soup	20,92	2,02%	-	-	-	-	20,37	20,37	21,10	20,50	1.088.709
CPRT Copart	33,15	-0,44%	-	-	-	-	33,15	32,87	33,36	33,29	1.134.885
CPT Camden Property...	104,77	0,37%	-	-	-	-	104,41	103,69	105,76	104,38	1.388.098
CRL Charles River L...	185,30	7,53%	-	-	-	-	174,68	172,42	185,57	172,32	325.202
CRM Salesforce.com	187,04	0,84%	-	-	-	-	185,55	181,10	187,39	185,48	284.488
CRWD Crowdstrike Hol...	476,52	1,55%	-	-	-	-	474,39	466,00	480,66	469,24	10.814.145
CSCO Cisco Systems	94,32	1,82%	-	-	-	-	93,82	93,38	94,72	92,63	1.278.979
CSGP CoStar Group	34,91	-1,33%	-	-	-	-	35,23	33,82	35,37	35,38	1.690.831
CSX CSX	45,04	0,70%	-	-	-	-	44,95	44,62	45,24	44,72	565.550
CTAS Cintas	169,25	1,41%	-	-	-	-	166,89	165,46	170,26	166,89	7.689.197
CTRA Coterra Energy ...	35,65	-0,59%	-	-	-	-	35,80	35,44	36,32	35,86	1.036.417
CTSH Cognizant Techn...	51,85	-0,02%	-	-	-	-	52,28	50,81	52,28	51,86	1.867.741
CTVA Corteva Inc	83,92	2,73%	-	-	-	-	82,00	81,91	84,32	81,69	2.274.987
CVS CVS	80,67	-1,63%	-	-	-	-	82,06	80,40	82,30	82,01	5.276.302
CVX Chevron	192,64	0,19%	-	-	-	-	191,22	190,45	193,67	192,28	4.185.104
CZR CAESARS ENTMNT	28,11	2,55%	-	-	-	-	27,45	27,31	28,12	27,41	1.047.772
D Dominion Resources	62,98	0,05%	-	-	-	-	63,21	62,69	63,76	62,95	3.386.750
DAL Delta Air Lines...	70,88	3,47%	-	-	-	-	68,93	68,91	71,33	68,50	722.783
DASH DOORDASH INC	166,15	-3,72%	-	-	-	-	172,51	164,58	174,23	172,57	6.451.743
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,23	8,41%	-	-	-	-	46,14	46,14	50,16	45,41	2.715.281
DE Deere &	576,06	-0,40%	-	-	-	-	582,38	576,00	590,77	578,39	13.177.949
DECK Deckers Outdoor	98,51	0,88%	-	-	-	-	97,74	96,78	99,50	97,65	3.624.183
DELL Dell	216,36	2,23%	-	-	-	-	215,02	210,94	217,40	211,64	3.430.604
DG Dollar General	116,97	2,18%	-	-	-	-	116,18	115,82	118,58	114,48	5.084.452
DGX Quest Diagnostics	190,85	-0,34%	-	-	-	-	191,39	189,18	191,70	191,50	3.924.830
DHI D.R. Horton	146,51	2,08%	-	-	-	-	144,58	144,00	148,30	143,53	7.570.318
DHR Danaher	174,67	0,36%	-	-	-	-	175,80	173,26	177,68	174,04	1.458.844
DIS Walt Disney	100,49	-0,81%	-	-	-	-	101,53	100,07	101,73	101,31	1.915.942
DLR Digital Realty ...	196,65	-0,94%	-	-	-	-	199,00	194,84	199,26	198,51	11.369.123
DLTR Dollar Tree	93,72	-0,35%	-	-	-	-	94,32	92,65	95,74	94,05	4.186.754
DOC Peak	16,53	1,44%	-	-	-	-	16,31	16,18	16,58	16,29	1.068.589
DOV Dover	223,39	1,15%	-	-	-	-	222,59	220,56	225,45	220,86	4.720.901
DOW Dow Inc.	40,80	0,54%	-	-	-	-	40,44	40,31	41,48	40,58	808.330
DPZ Domino's Pizza	331,74	0,40%	-	-	-	-	329,80	329,10	335,65	330,42	15.690.639
DRI Darden Restaurants	194,45	1,23%	-	-	-	-	192,14	191,19	196,68	192,09	5.315.789
DTE DTE Energy	143,48	-2,21%	-	-	-	-	147,00	143,02	147,02	146,73	4.610.443
DUK Duke Energy	127,61	0,13%	-	-	-	-	128,90	127,58	129,29	127,45	7.315.498
DVA DaVita	157,17	2,01%	-	-	-	-	151,01	148,00	157,93	154,08	1.790.009
DVN Devon Energy	50,99	-0,53%	-	-	-	-	51,24	50,67	51,95	51,26	1.963.574
DXCM DexCom	59,51	-0,89%	-	-	-	-	60,54	58,98	61,00	60,04	568.451
EA Electronic Arts	201,50	-0,16%	-	-	-	-	201,95	201,40	202,08	201,82	12.920.986
EBAY eBay	105,28	-3,70%	-	-	-	-	107,50	104,60	108,06	109,33	3.782.921
ECL Ecolab	257,67	0,81%	-	-	-	-	256,93	254,57	259,12	255,59	8.656.939
ED Consolidated Ed...	109,13	-0,46%	-	-	-	-	109,66	108,90	110,33	109,63	3.807.327
EFX Equifax	170,04	-1,28%	-	-	-	-	171,79	167,59	173,18	172,24	9.989.340
EG Everest Re Group	349,74	0,64%	-	-	-	-	350,49	347,31	353,10	347,52	3.218.261
EIX Edison Internat...	68,87	-0,19%	-	-	-	-	69,09	68,59	69,86	69,00	692.901
EL Estee Lauder Co...	82,88	1,91%	-	-	-	-	81,21	79,55	83,86	81,33	2.435.843
ELV Elevance Health...	369,01	-0,78%	-	-	-	-	372,13	366,96	373,73	371,90	21.954.619
EMN Eastman Chemical	77,29	0,74%	-	-	-	-	77,14	76,25	78,25	76,72	2.401.091
EMR Emerson Electric	138,34	2,13%	-	-	-	-	138,32	136,90	140,67	135,46	1.966.088
ENPH Enphase Energy Inc	36,00	10,63%	-	-	-	-	33,10	32,84	36,36	32,54	2.279.016
EOG EOG Resources	140,86	-0,53%	-	-	-	-	140,68	140,01	142,85	141,61	3.830.969
EPAM EPAM Systems, Inc.	109,65	-0,86%	-	-	-	-	110,29	107,49	111,01	110,60	3.092.647
EQIX Equinix	1.078,35	-0,45%	-	-	-	-	1.088,39	1.067,07	1.089,58	1.083,20	11.414.335
EQR Equity Residential	66,27	1,58%	-	-	-	-	65,75	65,14	66,95	65,24	4.300.525
EQT EQT	58,69	-0,66%	-	-	-	-	58,63	57,91	59,41	59,08	1.654.647
ERIE Erie Indemnity	220,91	4,87%	-	-	-	-	210,90	210,90	223,15	210,65	5.906.912
ES EnergySolutions	68,91	-0,76%	-	-	-	-	69,59	68,88	69,94	69,44	501.320
ESS Essex Property ...	266,82	0,81%	-	-	-	-	265,09	264,17	268,53	264,67	1.147.860
ETN Eaton	410,85	-2,74%	-	-	-	-	397,77	388,26	415,93	422,44	23.163.312
ETR Entergy	117,34	0,81%	-	-	-	-	117,00	116,61	118,11	116,40	5.252.138
EVRG Evergy Inc	81,58	-0,61%	-	-	-	-	82,05	81,43	82,86	82,08	3.711.645
EW Edwards Lifesci...	82,93	-0,48%	-	-	-	-	83,95	81,42	83,95	83,33	2.163.312
EXC Exelon	46,16	-0,98%	-	-	-	-	46,58	46,04	46,74	46,61	1.624.194
EXE Expand Energy Corp	99,78	-0,98%	-	-	-	-	99,66	98,76	100,53	100,77	501.993
EXPD Expeditors Inte...	152,97	9,49%	-	-	-	-	148,90	143,90	153,39	139,71	5.100.785
EXPE Expedia	248,58	0,84%	-	-	-	-	248,21	244,75	251,35	246,50	12.954.250
EXR Extra Space Sto...	139,71	0,27%	-	-	-	-	139,65	138,57	140,44	139,33	4.786.325
F Ford Motor Company	11,69	1,61%	-	-	-	-	11,56	11,56	11,79	11,50	479.856
FANG Diamondback Ene...	206,19	-3,51%	-	-	-	-	210,10	205,59	211,73	213,69	10.020.009
FAST Fastenal	44,33	-1,24%	-	-	-	-	45,00	44,22	45,12	44,88	2.080.350
FCX Freeport-McMora...	57,69	3,81%	-	-	-	-	57,01	56,25	57,99	55,57	805.917
FDS FactSet Researc...	219,56	-2,17%	-	-	-	-	226,36	203,43	227,50	224,44	4.004.335
FDX FedEx	362,66	1,36%	-	-	-	-	357,00	357,00	365,55	357,80	4.358.811
FE FirstEnergy	45,88	-1,93%	-	-	-	-	46,75	45,84	46,94	46,78	1.515.618
FFIV F5 Networks	339,91	3,02%	-	-	-	-	330,58	329,93	340,45	329,93	9.205.443
FICO Fair Isaac and	1.067,30	0,69%	-	-	-	-	1.058,10	1.039,81	1.080,00	1.060,00	14.844.008
FIS Fidelity Nation...	46,63	-1,39%	-	-	-	-	48,01	46,54	48,01	47,28	693.640
FISV Fiserv	57,28	-8,80%	-	-	-	-	57,82	56,50	59,54	62,81	2.523.413
FITB Fifth Third Ban...	50,30	1,82%	-	-	-	-	49,58	49,31	50,38	49,40	2.130.356
FOX Fox Corp Class B	55,93	-0,25%	-	-	-	-	56,07	55,15	56,30	56,07	1.753.965
FOXA Fox Corp. Cl A	62,22	-0,22%	-	-	-	-	62,54	61,25	62,83	62,36	3.561.659
FRT Federal Realty ...	115,34	0,76%	-	-	-	-	114,78	113,94	115,57	114,47	5.057.313
FSLR First Solar	219,37	3,78%	-	-	-	-	213,93	212,81	221,58	211,39	12.680.025
FTNT Fortinet Inc	89,93	0,77%	-	-	-	-	89,70	88,55	90,29	89,24	2.239.347
FTV Fortive Corp	60,70	1,03%	-	-	-	-	60,41	60,07	61,08	60,08	38.120
GD General Dynamics	346,98	-0,60%	-	-	-	-	351,09	344,38	351,41	349,08	14.756.365
GE General Electric	286,70	2,20%	-	-	-	-	282,48	281,61	290,66	280,52	10.230.029
GEHC GE Healthcare T...	61,03	0,05%	-	-	-	-	61,00	60,14	61,48	61,00	769.649
GEN Gen Digital Inc.	19,72	0,43%	-	-	-	-	19,68	19,16	19,86	19,63	538.417
GEV GE Vernova LLC	1.095,36	1,99%	-	-	-	-	1.093,50	1.088,00	1.109,95	1.073,95	3.920.293
GILD Gilead Sciences	133,48	0,60%	-	-	-	-	132,84	131,89	133,98	132,69	6.632.087
GIS General Mills	34,55	0,35%	-	-	-	-	34,21	33,58	34,88	34,43	1.665.137
GL GREAT LAKES REIT	154,16	0,99%	-	-	-	-	153,00	152,81	154,68	152,65	1.585.844
GLW Corning	162,08	1,33%	-	-	-	-	164,43	160,32	170,20	159,96	2.812.574
GM General Motors Co	76,16	0,61%	-	-	-	-	76,27	76,02	77,16	75,70	1.208.507
GNRC Generac Holding...	263,74	2,60%	-	-	-	-	259,83	258,47	267,32	257,07	6.658.167
GOOG Google Inc.	384,31	1,23%	-	-	-	-	381,87	380,35	388,96	379,64	7.221.954
GOOGL Google Inc.	388,44	1,35%	-	-	-	-	386,23	384,02	392,82	383,25	7.107.287
GPC Genuine Parts	104,27	0,72%	-	-	-	-	102,93	102,39	105,09	103,52	3.684.485
GPN Global Payments	69,50	-3,20%	-	-	-	-	70,70	69,04	71,07	71,80	3.960.110
GRMN Garmin	234,71	-1,63%	-	-	-	-	239,63	234,68	239,63	238,60	8.388.535
GS Goldman Sachs G...	918,84	1,72%	-	-	-	-	909,73	908,22	921,75	903,27	24.172.843
GWW W.W. Grainger	1.134,91	-0,63%	-	-	-	-	1.144,95	1.134,91	1.150,24	1.142,14	11.980.110
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,71	-0,64%	-	-	-	-	41,84	41,59	42,19	41,98	2.044.666
HAS Hasbro	94,78	0,86%	-	-	-	-	94,48	93,94	95,24	93,97	4.255.871
HBAN Huntington Banc...	16,40	1,45%	-	-	-	-	16,21	16,12	16,44	16,16	325.506
HCA HCA-The Healthcare	428,83	0,39%	-	-	-	-	427,18	427,00	432,89	427,18	12.623.040
HD Home Depot	315,38	0,95%	-	-	-	-	313,41	310,40	317,63	312,42	11.482.670
HIG Hartford Financ...	134,14	0,25%	-	-	-	-	133,92	133,65	134,88	133,81	3.905.754
HII HEALTHCARE INTE...	326,42	-10,17%	-	-	-	-	338,13	311,53	342,06	363,37	9.578.468
HLT HILTON HOTELS	312,78	0,45%	-	-	-	-	311,39	310,86	315,21	311,38	1.504.159
HON Honeywell Inter...	209,08	-0,24%	-	-	-	-	209,98	208,54	211,12	209,59	7.909.915
HPE Hewlett Packard...	30,04	4,62%	-	-	-	-	29,00	28,96	30,15	28,71	1.142.411
HPQ Hewlett-Packard	21,17	1,75%	-	-	-	-	20,91	20,37	21,47	20,80	474.943
HRL Hormel Foods	20,93	1,28%	-	-	-	-	20,65	20,37	21,08	20,66	919.131
HSIC Henry Schein	74,34	3,22%	-	-	-	-	71,50	70,06	74,77	72,02	1.361.983
HST Host Marriott F...	21,31	2,13%	-	-	-	-	21,00	20,98	21,42	20,86	1.124.094
HSY Hershey Foods	184,84	1,55%	-	-	-	-	181,67	181,64	186,39	182,01	9.295.788
HUM Humana	239,67	0,72%	-	-	-	-	237,93	237,60	242,70	237,96	15.593.649
HWM Howmet Aerospac...	242,81	1,30%	-	-	-	-	243,03	242,01	245,74	239,70	12.476.306
IBM International B...	229,06	-0,18%	-	-	-	-	230,16	227,15	231,00	229,48	2.195.998
ICE Intercontinenta...	155,30	-0,73%	-	-	-	-	157,01	153,45	157,41	156,44	4.677.330
IDXX IDEXX Laboratories	562,50	-0,11%	-	-	-	-	569,21	550,00	584,72	563,12	29.212.875
IEX IDEX	215,78	0,68%	-	-	-	-	215,76	214,60	217,60	214,33	3.140.894
IFF Internationa Fl...	70,75	0,93%	-	-	-	-	70,17	70,08	71,62	70,09	4.468.042
INCY Incyte	97,50	0,37%	-	-	-	-	97,81	96,15	98,90	97,14	3.293.674
INTC Intel	108,25	13,02%	-	-	-	-	100,51	100,08	110,48	95,78	3.663.288
INTU Intuit	398,35	-2,12%	-	-	-	-	404,63	390,34	404,63	406,99	2.844.617
INVH Invitation Home...	28,65	0,35%	-	-	-	-	28,57	28,47	28,87	28,55	1.446.080
IP International P...	31,86	2,12%	-	-	-	-	31,58	31,16	32,25	31,20	387.131
IQV IQVIA Holdings ...	176,50	9,67%	-	-	-	-	159,80	156,63	176,99	160,94	3.854.584
IR Ingersoll-Rand ...	75,79	0,30%	-	-	-	-	76,41	75,68	76,88	75,56	1.679.203
IRM Iron Mountain	131,75	2,75%	-	-	-	-	129,80	128,40	131,80	128,22	1.807.742
ISRG Intuitive Surgical	451,32	-0,23%	-	-	-	-	453,93	441,98	458,26	452,35	24.479.145
IT Gartner	149,51	1,22%	-	-	-	-	145,04	142,22	150,75	147,71	3.844.052
ITW Illinois Tool W...	254,50	1,13%	-	-	-	-	252,68	251,76	255,50	251,65	10.579.820
IVZ Invesco	26,83	3,01%	-	-	-	-	26,22	26,07	27,07	26,04	584.409
J Jacobs Solution...	136,25	4,21%	-	-	-	-	131,56	128,61	137,77	130,74	8.178.270
JBHT J.B. Hunt Trans...	242,95	1,93%	-	-	-	-	240,26	240,11	244,39	238,34	4.754.532
JBL Jabil Circuit	337,20	-1,06%	-	-	-	-	341,77	335,43	352,67	340,80	6.936.541
JCI Johnson Controls	144,90	0,35%	-	-	-	-	145,94	142,82	147,32	144,40	4.347.145
JKHY Jack Henry & As...	149,34	-2,08%	-	-	-	-	150,92	147,90	151,47	152,52	5.158.502
JNJ Johnson & Johnson	225,58	0,62%	-	-	-	-	225,39	224,90	226,53	224,20	10.655.046
JPM J P Morgan Chase	309,45	0,59%	-	-	-	-	307,71	306,80	310,97	307,65	19.937.864
KEY KeyCorp	21,86	0,90%	-	-	-	-	21,78	21,67	21,99	21,66	1.419.089
KEYS Keysight Techno...	355,83	1,28%	-	-	-	-	352,00	352,00	358,51	351,35	11.968.342
KHC Kraft Heinz Co	22,56	0,62%	-	-	-	-	22,33	22,02	22,77	22,42	442.943
KIM Kimco Realty	23,55	0,62%	-	-	-	-	23,40	23,33	23,67	23,40	730.248
KKR Kohlberg Kravis...	101,97	-1,32%	-	-	-	-	103,01	100,00	104,45	103,33	1.284.618
KLAC KLA-Tencor	1.734,05	1,21%	-	-	-	-	1.745,30	1.715,87	1.767,19	1.713,32	87.156.821
KMB Kimberly-Clark	97,22	1,64%	-	-	-	-	95,65	94,67	97,68	95,65	970.353
KMI KINDER MORGAN	32,31	-0,51%	-	-	-	-	32,44	32,09	32,57	32,47	1.606.980
KMX CarMax	37,23	0,95%	-	-	-	-	36,93	36,57	37,42	36,88	378.480
KO Coca-Cola	78,56	0,47%	-	-	-	-	78,19	77,74	78,78	78,19	4.371.314
KR Kroger	66,93	-0,92%	-	-	-	-	67,29	66,67	67,64	67,55	1.503.516
L Loews	106,18	0,98%	-	-	-	-	104,88	104,60	107,17	105,15	3.814.304
LDOS Leidos Holdings...	137,31	-7,73%	-	-	-	-	152,35	137,18	153,90	148,81	3.236.397
LEN Lennar	86,22	2,20%	-	-	-	-	84,97	84,64	87,51	84,36	2.507.709
LH Laboratory of A...	257,21	1,66%	-	-	-	-	253,06	248,59	258,00	253,01	10.774.527
LHX L3Harris Techno...	302,54	-1,97%	-	-	-	-	310,45	300,07	311,24	308,62	14.916.432
LII Lennox Internat...	522,28	1,44%	-	-	-	-	516,00	511,26	523,81	514,86	8.357.002
LIN Linde Group	500,39	1,39%	-	-	-	-	494,59	490,40	503,21	493,55	31.334.672
LKQ LKQ Corporation	28,27	1,86%	-	-	-	-	27,91	27,57	28,76	27,75	637.998
LLY Eli Lilly and	988,64	2,14%	-	-	-	-	971,89	964,41	992,80	967,93	42.752.748
LMT Lockheed Martin	509,02	-1,76%	-	-	-	-	520,00	507,49	520,00	518,15	1.605.958
LNT Alliant Energy	73,05	-0,86%	-	-	-	-	73,57	72,81	73,91	73,68	2.834.146
LOW Lowe's Companies	225,15	0,64%	-	-	-	-	224,50	223,00	227,87	223,72	10.739.655
LRCX Lam Research	275,88	6,69%	-	-	-	-	266,64	266,64	280,00	258,57	6.272.684
LULU Lululemon Athle...	130,24	0,98%	-	-	-	-	129,66	127,80	131,25	128,98	2.607.665
LUV Southwest Airlines	39,71	3,53%	-	-	-	-	38,79	38,44	39,84	38,35	424.049
LVS Las Vegas Sands	52,26	1,36%	-	-	-	-	51,80	51,80	53,03	51,56	3.158.751
LW Lamb Weston Hol...	42,47	-0,18%	-	-	-	-	42,51	41,52	42,93	42,54	2.448.872
LYB LyondellBasell ...	77,76	2,26%	-	-	-	-	75,90	75,90	78,43	76,04	1.704.421
LYV Live Nation Ent...	157,26	-0,20%	-	-	-	-	158,04	156,24	159,31	157,58	1.608.141
MA Mastercard	497,00	-1,53%	-	-	-	-	501,03	493,26	503,88	504,74	15.189.811
MAA Mid-America Apa...	130,20	0,88%	-	-	-	-	128,93	128,91	131,59	129,06	3.606.931
MAR Marriot Interna...	354,60	2,12%	-	-	-	-	347,39	347,39	357,91	347,24	6.774.633
MAS Masco	70,47	2,89%	-	-	-	-	68,95	68,95	70,76	68,49	4.064.428
MCD McDonald's	285,12	0,36%	-	-	-	-	284,40	283,02	286,56	284,10	11.751.015
MCHP Microchip Techn...	98,50	3,36%	-	-	-	-	95,23	94,17	99,08	95,30	5.030.198
MCK McKesson	800,74	-0,88%	-	-	-	-	809,51	800,38	811,96	807,85	41.841.868
MCO Moody's	454,72	1,15%	-	-	-	-	450,01	442,22	460,50	449,56	22.271.276
MDLZ Mondelez Intern...	61,37	-0,02%	-	-	-	-	61,22	60,26	61,81	61,38	1.209.603
MDT Medtronic	77,76	-0,70%	-	-	-	-	78,50	77,39	78,55	78,30	4.063.787
MET MetLife	79,91	1,22%	-	-	-	-	79,15	78,97	80,64	78,95	521.093
META Meta Platforms Inc	604,70	-0,94%	-	-	-	-	613,31	600,36	614,35	610,41	34.829.511
MGM MGM Resorts Int...	37,90	-0,89%	-	-	-	-	38,20	37,71	38,72	38,24	1.422.084
MHK Mohawk Industries	97,39	2,59%	-	-	-	-	95,41	94,63	98,02	94,93	3.950.723
MKC McCormick	48,48	0,96%	-	-	-	-	47,88	47,30	49,15	48,02	2.384.052
MKTX MarketAxess	151,54	-2,16%	-	-	-	-	153,92	148,53	154,01	154,89	3.287.963
MLM Martin Marietta...	605,86	0,43%	-	-	-	-	605,38	600,00	612,96	603,29	15.585.749
MMM 3M	142,82	0,89%	-	-	-	-	142,40	142,32	144,29	141,56	822.358
MNST MONSTER WORLDWIDE	75,82	0,82%	-	-	-	-	75,00	74,85	76,61	75,20	1.360.197
MO Altria Group	72,81	-0,82%	-	-	-	-	73,19	72,71	73,83	73,41	3.694.743
MOH Molina Healthcare	192,08	-1,77%	-	-	-	-	194,55	192,01	196,95	195,53	4.184.205
MOS Mosaic	23,27	1,28%	-	-	-	-	22,89	22,74	23,32	22,97	136.263
MPC Marathon Petrol...	260,54	3,17%	-	-	-	-	256,00	251,89	261,61	252,54	4.128.517
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,16	0,04%	-	-	-	-	113,67	112,83	114,07	113,11	4.566.709
MRNA Moderna Inc.	46,68	-1,31%	-	-	-	-	47,68	45,78	47,73	47,30	2.586.726
MRSH Marsh & Mclenna...	167,28	-0,35%	-	-	-	-	167,49	165,73	167,97	167,87	167
MS Morgan Stanley	189,24	0,65%	-	-	-	-	189,34	187,95	190,45	188,01	1.315.183
MSCI Msci Inc.	580,78	-0,26%	-	-	-	-	582,22	569,16	583,56	582,27	22.239.228
MSFT Microsoft	411,38	-0,54%	-	-	-	-	415,32	408,80	416,78	413,62	4.601.697
MSI Motorola Soluti...	438,15	0,13%	-	-	-	-	437,99	436,03	444,24	437,59	17.082.592
MTB M&T Bank	215,51	0,67%	-	-	-	-	214,39	213,10	217,00	214,08	5.117.500
MTCH Match Group Inc	37,64	-1,39%	-	-	-	-	38,05	37,05	38,51	38,17	1.173.879
MTD Mettler-Toledo ...	1.303,32	3,39%	-	-	-	-	1.282,75	1.278,32	1.315,18	1.260,54	6.164.704
MU Micron Technology	640,25	11,07%	-	-	-	-	609,78	605,47	651,74	576,45	24.010.656
NCLH Norwegian Cruis...	16,93	-1,60%	-	-	-	-	17,26	16,91	17,45	17,20	625.700
NDAQ The NASDAQ OMX ...	89,00	-2,52%	-	-	-	-	90,70	87,32	90,70	91,30	1.112.945
NDSN Nordson Corpora...	282,79	0,85%	-	-	-	-	281,82	279,32	284,66	280,42	1.602.288
NEE NextEra Energy,...	96,25	0,77%	-	-	-	-	95,93	95,30	97,06	95,51	3.476.839
NEM Newmont Mining	109,01	0,63%	-	-	-	-	110,59	108,80	111,30	108,33	4.294.667
NFLX Netflix	87,89	-3,44%	-	-	-	-	91,18	87,57	91,28	91,02	5.352.853
NI NiSource	48,19	0,23%	-	-	-	-	48,17	47,99	48,71	48,08	2.945.566
NKE Nike	43,05	-0,10%	-	-	-	-	43,04	42,65	43,30	43,09	174.935
NOC Northrop Grumman	558,57	-1,49%	-	-	-	-	570,05	553,41	570,50	567,00	26.868.334
NOW Servicenow Inc	92,01	0,04%	-	-	-	-	92,25	89,14	92,89	91,97	2.591.094
NRG NRG Energy	157,47	1,71%	-	-	-	-	156,44	156,09	159,25	154,82	5.273.985
NSC Norfolk Souther	313,54	0,60%	-	-	-	-	312,35	310,44	314,53	311,66	5.047.053
NTAP NetApp	114,14	2,88%	-	-	-	-	111,77	111,31	115,37	110,94	6.008.330
NTRS Northern Trust	161,61	0,23%	-	-	-	-	162,22	160,36	162,76	161,24	5.350.261
NUE Nucor	232,08	2,78%	-	-	-	-	227,97	227,59	233,74	225,81	8.832.269
NVDA NVIDIA	196,47	-1,01%	-	-	-	-	199,30	196,03	200,24	198,48	6.364.449
NVR NVR	6.012,90	1,36%	-	-	-	-	6.108,73	5.961,63	6.108,73	5.932,12	1.731.715
NWS News Corp	29,38	-1,48%	-	-	-	-	29,72	29,18	29,82	29,82	1.095.345
NWSA News	25,44	-1,41%	-	-	-	-	26,20	25,28	26,24	25,80	1.443.055
NXPI NXP Semiconductors	292,44	0,58%	-	-	-	-	292,00	289,76	296,39	290,76	12.741.026
O Realty Income C...	63,60	0,24%	-	-	-	-	63,38	63,21	63,80	63,45	1.027.649
ODFL Old Dominion Fr...	196,02	2,00%	-	-	-	-	193,70	193,40	197,95	192,18	2.929.248
OKE ONEOK	90,02	-0,67%	-	-	-	-	90,17	89,45	90,94	90,63	1.006.424
OMC Omnicom Group	77,62	1,77%	-	-	-	-	76,13	76,05	78,41	76,27	414.801
ON ON Semiconducto...	102,67	0,62%	-	-	-	-	97,65	96,08	105,81	102,04	2.043.441
ORCL Oracle	185,43	2,85%	-	-	-	-	182,13	179,00	186,52	180,29	4.153.261
ORLY O'Reilly Automo...	95,03	1,12%	-	-	-	-	93,78	93,78	95,60	93,98	3.758.722
OTIS Otis Elevator C...	75,63	-0,33%	-	-	-	-	76,09	75,38	76,68	75,88	314.394
OXY Occidental Petr...	59,38	-1,48%	-	-	-	-	59,63	59,17	60,03	60,27	1.383.022
PANW Palo Alto Netwo...	183,99	-0,31%	-	-	-	-	186,00	180,52	186,24	184,56	7.592.347
PAYC Paycom Software...	131,62	-0,46%	-	-	-	-	133,35	129,42	133,43	132,23	3.515.044
PAYX Paychex	92,85	0,40%	-	-	-	-	92,55	90,89	93,10	92,48	920.701
PCAR PACCAR	113,41	-0,84%	-	-	-	-	114,82	112,69	115,04	114,37	370.284
PCG Pacific Gas & E...	16,34	0,77%	-	-	-	-	16,23	16,20	16,52	16,21	766.700
PEG Public Service ...	79,73	-0,89%	-	-	-	-	81,07	79,72	81,36	80,45	1.113.111
PEP Pepsico	155,05	0,30%	-	-	-	-	154,05	152,54	156,31	154,59	7.352.006
PFE Pfizer	26,44	0,53%	-	-	-	-	26,59	26,01	26,75	26,30	800.894
PFG Principal Finan...	100,87	1,42%	-	-	-	-	99,74	99,57	101,32	99,46	3.196.167
PG Procter & Gamble	144,90	1,03%	-	-	-	-	143,38	142,18	145,90	143,42	8.775.579
PGR Progressive	197,80	-0,72%	-	-	-	-	198,63	196,25	199,80	199,24	3.473.170
PH Parker-Hannifin	872,42	0,54%	-	-	-	-	873,15	866,47	881,04	867,75	33.038.545
PHM PulteGroup	117,96	2,44%	-	-	-	-	116,32	115,56	119,21	115,15	6.174.498
PKG Packaging of Am...	222,76	2,16%	-	-	-	-	218,83	217,19	224,89	218,06	4.911.635
PLD ProLogis	140,29	1,10%	-	-	-	-	139,00	138,00	140,46	138,76	5.684.831
PLTR Palantir Techno...	135,95	-6,90%	-	-	-	-	140,30	134,72	142,98	146,03	6.597.654
PM Philip Morris I...	169,46	0,16%	-	-	-	-	168,59	166,00	169,64	169,19	5.201.575
PNC PNC Bank	221,62	1,64%	-	-	-	-	218,52	217,97	223,00	218,04	9.182.825
PNR Pentair	77,83	0,97%	-	-	-	-	77,67	77,35	78,65	77,08	3.221.150
PNW Pinnacle West C...	101,31	-0,50%	-	-	-	-	102,08	101,21	102,78	101,82	3.860.924
PODD Insulet	167,67	-2,17%	-	-	-	-	170,86	166,74	170,98	171,39	9.286.738
POOL Pool	187,02	-7,98%	-	-	-	-	197,52	187,00	198,31	203,23	4.688.591
PPG PPG Industries	106,42	2,24%	-	-	-	-	104,77	104,31	106,95	104,08	2.448.716
PPL PPL	37,35	-1,20%	-	-	-	-	37,80	37,34	37,82	37,80	1.795.510
PRU Prudential Fina...	100,29	2,70%	-	-	-	-	97,79	97,00	100,56	97,65	2.775.927
PSA Public Storage	298,79	1,16%	-	-	-	-	295,94	294,65	300,14	295,36	9.038.995
PSX Phillips 66	180,26	1,00%	-	-	-	-	178,76	177,93	181,41	178,47	8.859.058
PTC PAR Technology	137,57	-0,45%	-	-	-	-	138,00	136,23	138,45	138,19	6.511.601
PWR Quanta Services	771,33	1,85%	-	-	-	-	772,60	756,39	777,84	757,34	85.618
PYPL Paypal Holdings...	46,68	-7,36%	-	-	-	-	45,37	44,51	46,71	50,39	2.972.862
QCOM QUALCOMM	186,54	10,79%	-	-	-	-	167,65	164,79	187,22	168,38	2.339.958
RCL Royal Caribbean...	263,96	1,73%	-	-	-	-	261,44	258,50	264,50	259,48	3.676.963
REG Regency Centers	78,87	0,15%	-	-	-	-	78,87	78,51	79,28	78,75	3.281.150
REGN Regeneron Pharm...	702,33	-0,97%	-	-	-	-	710,73	699,23	715,62	709,21	16.062.921
RF Regions Financi...	28,05	1,39%	-	-	-	-	27,71	27,63	28,14	27,66	264.773
RJF Raymond James F...	158,95	1,36%	-	-	-	-	157,30	156,47	159,81	156,81	4.012.693
RL Polo Ralph Lauren	359,60	1,50%	-	-	-	-	357,42	352,49	361,21	354,29	4.273.067
RMD ResMed	207,93	-0,72%	-	-	-	-	211,00	205,94	211,00	209,43	2.771.848
ROK Rockwell Automa...	435,56	8,81%	-	-	-	-	454,50	431,10	454,67	400,31	20.844.595
ROL Rollins Inc.	54,10	-0,09%	-	-	-	-	54,02	53,27	54,52	54,15	181.776
ROP Roper Industries	356,52	0,36%	-	-	-	-	354,81	349,28	356,86	355,23	10.678.487
ROST Ross Stores	227,46	0,64%	-	-	-	-	227,33	226,38	229,01	226,02	14.327.894
RSG Republic Services	203,86	-1,30%	-	-	-	-	206,52	203,70	206,52	206,55	7.635.780
RTX United Technolo...	172,82	-0,05%	-	-	-	-	173,92	171,20	174,15	172,90	9.364.079
RVTY Perkinelmer Inc	92,26	6,65%	-	-	-	-	89,16	87,04	93,83	86,51	3.235.281
SBAC SBA Communications	217,40	-0,23%	-	-	-	-	218,46	215,77	219,35	217,91	3.561.664
SBUX Starbucks	104,88	-0,09%	-	-	-	-	104,76	104,35	106,07	104,97	3.583.540
SCHW The Charles Schwab	92,42	1,03%	-	-	-	-	91,76	91,50	92,89	91,48	1.842.855
SHW Sherwin-Williams	312,46	0,63%	-	-	-	-	312,30	307,05	313,33	310,49	3.453.620
SJM J.M. Smucker	96,70	-0,22%	-	-	-	-	96,73	95,04	97,10	96,91	4.424.122
SLB Schlumberger	56,00	0,67%	-	-	-	-	55,72	55,45	56,39	55,63	3.286.920
SMCI Super Micro Com...	27,85	-0,25%	-	-	-	-	28,25	27,42	28,29	27,92	712.152
SNA Snap-On	378,65	1,75%	-	-	-	-	374,23	370,98	379,60	372,12	5.395.384
SNPS Synopsys	502,50	1,01%	-	-	-	-	501,71	500,01	512,54	497,50	25.551.120
SO Southern	95,91	-0,09%	-	-	-	-	96,22	95,73	96,87	95,99	2.942.557
SOLV Solventum Corp	69,05	2,39%	-	-	-	-	67,68	67,03	69,19	67,44	3.659.512
SPG Simon Property ...	202,26	0,37%	-	-	-	-	202,19	201,79	203,45	201,51	4.485.722
SPGI S&P Global, Inc.	424,01	-0,17%	-	-	-	-	425,24	416,20	430,40	424,75	25.151.001
SRE Sempra Energy	94,37	-0,01%	-	-	-	-	94,59	94,29	95,29	94,38	5.001.769
STE STERIS	213,03	0,37%	-	-	-	-	213,10	209,61	214,10	212,25	3.541.624
STLD Steel Dynamics	237,51	3,35%	-	-	-	-	232,43	231,00	238,74	229,82	10.915.010
STT State Street	148,70	0,42%	-	-	-	-	148,78	148,08	150,40	148,08	7.376.710
STX Seagate Technol...	771,26	4,43%	-	-	-	-	755,00	752,59	792,01	738,54	19.124.934
STZ Constellation B...	149,77	1,10%	-	-	-	-	150,05	147,43	151,57	148,14	6.641.251
SW Westrock Co	39,52	4,08%	-	-	-	-	38,19	38,18	39,88	37,97	1.215.477
SWK Stanley Black &...	77,48	3,49%	-	-	-	-	75,73	75,36	77,52	74,87	5.024.113
SWKS Skyworks Solutions	72,59	5,43%	-	-	-	-	68,94	68,71	72,81	68,85	2.814.822
SYF Synchrony Finan...	73,76	-0,24%	-	-	-	-	73,90	73,65	74,37	73,94	3.641.752
SYK Stryker	295,32	1,53%	-	-	-	-	291,29	290,17	297,24	290,88	5.952.765
SYY Sysco	72,84	0,48%	-	-	-	-	72,55	72,26	73,31	72,49	4.335.145
T AT&T	25,92	-0,69%	-	-	-	-	26,05	25,85	26,13	26,10	1.639.518
TAP Molson Coors Br...	42,24	3,70%	-	-	-	-	41,05	40,90	42,56	40,73	2.499.763
TDG Transdigm Group	1.192,05	3,68%	-	-	-	-	1.220,00	1.173,22	1.234,00	1.149,72	45.352.734
TDY Teledyne Techno...	631,73	-0,92%	-	-	-	-	640,08	627,93	644,00	637,58	6.493.501
TECH Techne	56,68	3,54%	-	-	-	-	56,35	54,51	57,01	54,74	3.657.844
TEL Tyco Electronics	206,97	0,82%	-	-	-	-	208,10	205,53	209,58	205,28	10.107.380
TER Teradyne, Inc.	357,13	5,84%	-	-	-	-	345,59	345,04	366,13	337,44	21.588.866
TFC Truist Financia...	49,96	0,97%	-	-	-	-	49,69	49,49	50,18	49,48	2.325.838
TGT Target	128,79	0,81%	-	-	-	-	128,21	127,41	129,75	127,76	4.260.502
TJX TJX Companies	154,91	0,17%	-	-	-	-	155,01	154,72	157,13	154,64	2.648.961
TKO Telkonet	186,90	0,48%	-	-	-	-	186,05	182,37	187,60	186,00	3.032.639
TMO Thermo Fisher S...	466,76	0,90%	-	-	-	-	464,77	459,64	476,47	462,60	5.314.996
TMUS T-Mobile US Inc	194,25	-0,09%	-	-	-	-	193,22	192,69	195,48	194,42	5.245.139
TPL Texas Pacific L...	430,60	-0,52%	-	-	-	-	431,89	423,44	437,09	432,83	8.478.945
TPR TRANSPRO	141,40	1,19%	-	-	-	-	140,92	139,16	142,86	139,74	664.863
TRGP TRANSIT GROUP	259,61	0,24%	-	-	-	-	256,68	255,11	261,95	258,98	6.146.267
TRMB Trimble Inc	68,37	-0,23%	-	-	-	-	68,58	67,69	69,13	68,52	3.788.652
TROW T. Rowe Price G...	104,11	1,00%	-	-	-	-	103,24	101,78	104,44	103,08	2.944.960
TRV The Travelers C...	301,39	-0,05%	-	-	-	-	301,30	300,51	303,72	301,53	9.283.446
TSCO Tractor Supply	32,69	1,18%	-	-	-	-	32,05	31,98	33,13	32,31	1.317.930
TSLA Tesla Motors	389,28	-0,82%	-	-	-	-	395,19	389,00	402,12	392,51	11.935.714
TSN Tyson Foods	68,44	-0,45%	-	-	-	-	69,04	66,85	69,48	68,75	615.823
TT Ingersoll Rand	477,36	-1,88%	-	-	-	-	490,55	472,35	492,22	486,50	7.308.859
TTWO Take-Two Intera...	223,10	-0,92%	-	-	-	-	226,00	221,94	226,44	225,18	11.241.167
TXN Texas Instruments	281,79	0,83%	-	-	-	-	280,50	275,58	282,50	279,47	14.552.481
TXT Textron	91,57	0,69%	-	-	-	-	91,58	90,30	92,26	90,94	4.183.375
TYL Tyler Technologies	327,99	0,23%	-	-	-	-	327,00	320,38	329,84	327,25	6.353.822
UAL United Continen...	93,67	3,99%	-	-	-	-	90,74	90,60	94,04	90,07	5.947.821
UBER UBER TECHNOLOGI...	72,92	-1,37%	-	-	-	-	74,25	72,69	74,80	73,93	2.133.931
UDR United Dominion...	36,95	1,61%	-	-	-	-	36,63	36,47	37,39	36,36	2.112.774
UHS Universal Healt...	165,41	-0,40%	-	-	-	-	165,76	165,00	168,45	166,07	9.940.149
ULTA Ulta Salon Cosm...	532,60	2,82%	-	-	-	-	532,28	527,00	537,00	518,00	13.581.833
UNH UnitedHealth Group	363,75	-1,89%	-	-	-	-	370,48	361,81	371,80	370,75	17.495.284
UNP Union Pacific	264,04	0,24%	-	-	-	-	264,40	261,94	265,06	263,41	12.456.351
UPS United Parcel S...	98,03	1,79%	-	-	-	-	96,59	96,52	98,40	96,31	506.815
URI United Rentals	933,52	0,90%	-	-	-	-	930,31	929,12	945,53	925,21	21.403.747
USB U.S. Bancorp	55,61	0,66%	-	-	-	-	55,52	55,30	55,80	55,24	3.282.308
V Visa	322,04	-1,47%	-	-	-	-	325,11	319,65	325,58	326,85	19.575.201
VICI VICI Properties...	28,29	0,69%	-	-	-	-	28,12	28,03	28,37	28,09	674.541
VLO Valero Energy	253,41	0,71%	-	-	-	-	251,56	249,65	255,51	251,63	3.688.636
VLTO Veralto Corp	88,12	-0,14%	-	-	-	-	88,06	87,68	89,51	88,24	3.074.066
VMC Vulcan Materials	291,55	1,33%	-	-	-	-	288,93	288,61	294,80	287,72	6.264.826
VRSK Verisk Analytics	180,48	1,01%	-	-	-	-	176,27	174,63	183,02	178,68	4.826.216
VRSN VeriSign	275,92	0,65%	-	-	-	-	272,18	271,04	276,28	274,15	5.352.296
VRTX Vertex Pharmace...	424,31	-1,29%	-	-	-	-	431,99	412,27	433,94	429,85	15.783.059
VST Vistra Corp.	160,40	-0,28%	-	-	-	-	163,00	159,80	163,80	160,85	9.105.587
VTR Ventas	86,78	-1,15%	-	-	-	-	87,82	85,88	88,27	87,79	5.353.458
VTRS VIATRIS INC	15,53	2,14%	-	-	-	-	14,83	14,82	15,72	15,20	890.141
VZ Verizon Communi...	47,35	-0,46%	-	-	-	-	47,54	47,20	47,79	47,57	1.844.046
WAB Wabtec	263,48	0,48%	-	-	-	-	263,77	262,77	266,88	262,22	5.768.104
WAT Waters	342,77	13,55%	-	-	-	-	338,09	334,01	347,99	301,88	19.338.398
WDAY Workday Inc	128,90	0,79%	-	-	-	-	127,23	124,31	128,96	127,89	8.256.174
WDC Western Digital	465,41	5,21%	-	-	-	-	455,80	455,19	480,11	442,36	5.048.302
WEC Wisconsin Energy	115,23	-1,04%	-	-	-	-	114,53	114,53	117,00	116,44	2.910.479
WELL Welltower Inc	214,24	-1,34%	-	-	-	-	217,98	212,00	217,98	217,14	1.999.930
WFC Wells Fargo	79,90	0,90%	-	-	-	-	79,40	79,01	80,11	79,18	1.743.389
WM Waste Management	224,50	-1,47%	-	-	-	-	227,11	223,76	227,44	227,85	12.721.742
WMB Williams Companies	76,15	0,98%	-	-	-	-	75,20	75,20	77,41	75,41	3.088.872
WMT Wal-Mart Stores	130,81	0,37%	-	-	-	-	130,51	130,30	131,73	130,33	5.350.129
WRB W.R. Berkley	66,48	0,24%	-	-	-	-	66,21	65,98	67,05	66,32	4.286.830
WSM Williams-Sonoma	180,25	2,60%	-	-	-	-	177,14	175,45	181,31	175,69	8.609.281
WST West Pharmaceut...	309,89	3,23%	-	-	-	-	302,52	300,46	309,98	300,18	9.140.058
WTW Willis Towers W...	259,37	-0,25%	-	-	-	-	260,00	258,13	261,95	260,02	6.441.195
WY Weyerhaeuser	23,71	0,76%	-	-	-	-	23,64	23,57	23,99	23,53	13.278
WYNN Wynn Resorts	106,25	2,71%	-	-	-	-	103,50	103,50	106,84	103,44	1.791.503
XEL Xcel Energy	81,44	0,33%	-	-	-	-	81,02	80,83	82,15	81,17	2.063.934
XOM Exxon Mobil	154,89	0,78%	-	-	-	-	153,10	152,41	155,29	153,69	665.253
XYL Xylem Inc	116,40	1,35%	-	-	-	-	116,10	115,39	117,37	114,84	7.170.514
YUM Yum! Brands	153,93	-0,30%	-	-	-	-	153,91	153,40	155,18	154,40	9.799.338
ZBH Zimmer Biomet H...	82,94	0,33%	-	-	-	-	83,08	82,14	83,68	82,67	3.121.945
ZBRA Zebra Technologies	228,65	2,20%	-	-	-	-	224,73	221,68	229,08	223,73	5.922.950
ZTS Zoetis Inc.	112,68	0%	-	-	-	-	112,67	111,27	113,51	112,68	2.709.841