Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,34	0,55%	-	-	-	-	117,62	117,56	119,25	117,69	2.222.425
AAPL Apple	289,42	0,66%	-	-	-	-	289,27	288,18	292,13	287,51	1.761.121
ABBV AbbVie Inc.	202,89	-1,04%	-	-	-	-	204,92	202,03	207,00	205,03	10.370.114
ABNB AIRBNB INC	140,04	0,11%	-	-	-	-	140,50	139,75	142,19	139,88	7.237.127
ABT Abbott Laborato...	87,81	1,75%	-	-	-	-	86,32	86,25	88,30	86,30	666.390
ACGL Arch Capital Group	94,85	0,16%	-	-	-	-	94,50	93,42	95,12	94,70	5.651.922
ACN Accenture.	179,39	2,76%	-	-	-	-	176,08	175,63	180,17	174,57	3.497.746
ADBE Adobe Systems	257,64	2,98%	-	-	-	-	254,77	252,88	259,44	250,17	1.090.311
ADI Analog Devices	407,93	-1,85%	-	-	-	-	413,91	407,19	413,96	415,63	20.120.331
ADM Archer-Daniels-...	77,90	-0,15%	-	-	-	-	78,40	76,64	79,72	78,02	1.652.337
ADP Automatic Data ...	214,12	3,34%	-	-	-	-	206,05	206,05	214,29	207,20	9.980.561
ADSK Autodesk	253,27	4,19%	-	-	-	-	246,56	246,56	255,14	243,08	11.925.978
AEE Ameren	108,74	-0,78%	-	-	-	-	109,20	107,70	109,30	109,59	1.373.277
AEP American Electr...	132,76	0,15%	-	-	-	-	131,64	131,33	132,80	132,56	4.784.007
AES The AES	14,35	0,03%	-	-	-	-	14,34	14,32	14,37	14,34	519.160
AFL Aflac	113,45	0,04%	-	-	-	-	113,19	112,00	113,59	113,40	4.095.432
AIG American Intern...	77,05	-0,82%	-	-	-	-	77,44	76,76	78,07	77,69	4.120.788
AIZ Assurant	236,13	-0,20%	-	-	-	-	235,39	232,49	238,38	236,61	1.391.750
AJG Arthur J. Galla...	202,27	2,72%	-	-	-	-	194,27	194,15	203,13	196,91	3.383.977
AKAM Akamai Technolo...	112,54	-7,75%	-	-	-	-	116,13	112,44	117,48	121,99	2.250.462
ALB Albemarle	206,83	7,38%	-	-	-	-	207,01	203,01	221,00	192,61	11.068.714
ALGN Align Technology	169,75	-2,41%	-	-	-	-	174,96	168,29	176,46	173,94	3.320.480
ALL Allstate	213,99	-1,80%	-	-	-	-	213,01	209,66	214,19	217,92	13.997.728
ALLE ALLEGIANT BANC	136,66	0,98%	-	-	-	-	136,63	134,93	137,25	135,33	2.126.703
AMAT Applied Materials	407,03	-5,04%	-	-	-	-	426,36	406,12	427,70	428,62	17.039.497
AMCR Amcor	40,62	1,02%	-	-	-	-	40,40	40,20	40,82	40,21	1.995.173
AMD Advanced Micro ...	402,76	-4,42%	-	-	-	-	417,07	402,40	421,71	421,39	354.026
AME AMTEK	235,59	-2,40%	-	-	-	-	239,87	235,49	240,39	241,38	2.864.539
AMGN Amgen	329,25	-0,56%	-	-	-	-	330,39	327,22	331,28	331,11	9.332.591
AMP AMERIPRISE FINA...	466,50	-1,85%	-	-	-	-	472,09	464,44	477,62	475,29	4.858.598
AMT American Tower	180,12	-0,02%	-	-	-	-	179,50	178,43	180,97	180,16	2.110.466
AMZN Amazon	271,53	-1,26%	-	-	-	-	275,02	271,48	276,63	274,99	5.997.283
ANET Arista Networks	140,52	-4,45%	-	-	-	-	149,22	140,51	149,44	147,06	5.696.400
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,63	2,39%	-	-	-	-	307,19	306,52	315,68	308,27	13.002.062
AOS Smith (A.O.)	60,17	-1,46%	-	-	-	-	61,21	59,76	61,41	61,06	737.143
APA Apache	36,29	-5,25%	-	-	-	-	36,50	35,36	36,75	38,30	567.612
APD Air Products an...	293,89	-2,11%	-	-	-	-	298,38	292,67	299,05	300,21	2.628.846
APH Amphenol	135,54	-2,12%	-	-	-	-	139,11	134,93	139,11	138,47	2.543.137
APO Apollo Global M...	127,06	-1,91%	-	-	-	-	129,36	126,63	130,76	129,53	6.225.559
APTV Aptiv Plc	57,32	0,92%	-	-	-	-	57,16	56,76	58,05	56,80	1.170.417
ARE Alexandria Real...	46,28	0,98%	-	-	-	-	46,11	45,43	46,95	45,83	1.503.776
ATO Atmos Energy	181,68	-1,67%	-	-	-	-	186,86	180,81	190,19	184,76	1.489.413
AVB AvalonBay Commu...	186,48	0,02%	-	-	-	-	186,07	185,10	186,99	186,44	878.507
AVGO Broadcom Inc.	417,73	-1,81%	-	-	-	-	421,82	414,69	426,49	425,44	22.066.170
AVY Avery Dennison	166,13	-0,33%	-	-	-	-	167,00	164,48	169,07	166,68	1.429.549
AWK American Water ...	126,50	0,65%	-	-	-	-	124,86	123,55	126,50	125,68	2.507.863
AXON Axion Spatial I...	414,98	7,55%	-	-	-	-	408,40	385,78	438,97	385,86	5.233.313
AXP American Express	319,78	-0,66%	-	-	-	-	322,33	318,46	324,54	321,90	4.721.478
AZO AutoZone	3.546,22	0,13%	-	-	-	-	3.522,72	3.498,24	3.560,00	3.541,79	7.730.760
BA Boeing	230,44	0,22%	-	-	-	-	231,45	229,90	236,63	229,93	14.308.480
BAC Bank of America	53,38	-0,42%	-	-	-	-	53,55	53,05	54,00	53,60	2.955.534
BALL Ball Corporation	59,26	0,44%	-	-	-	-	59,31	58,28	59,39	59,00	1.761.029
BAX Baxter Internat...	17,45	2,74%	-	-	-	-	17,16	17,16	17,57	16,98	2.948
BBY Best Buy	58,34	-0,60%	-	-	-	-	58,70	57,99	59,62	58,69	2.748.806
BDX Becton Dickinso...	152,32	5,22%	-	-	-	-	151,00	149,27	153,79	144,76	2.815.026
BEN Franklin Resources	30,68	-1,54%	-	-	-	-	31,26	30,57	31,35	31,16	1.433.922
BF.B Brown-Forman Cl B	27,52	2,00%	-	-	-	-	26,74	26,32	27,93	26,98	110.740
BG Bunge	124,63	-1,13%	-	-	-	-	125,28	123,21	125,58	126,05	2.654.868
BIIB Biogen Idec	190,45	-0,12%	-	-	-	-	190,34	189,58	192,10	190,68	1.244.558
BK Bank of New Yor...	131,56	-1,56%	-	-	-	-	133,45	131,18	134,70	133,64	5.331.601
BKNG Banknorth Group	172,94	2,74%	-	-	-	-	168,25	167,55	173,72	168,32	5.334.680
BKR Baker Hughes, A...	63,60	-4,60%	-	-	-	-	65,29	62,46	65,29	66,67	3.468.935
BLDR Builders FirstS...	79,98	-0,06%	-	-	-	-	81,29	79,33	83,23	80,03	190.192
BLK BlackRock	1.066,93	-0,62%	-	-	-	-	1.075,62	1.066,00	1.080,74	1.073,57	6.356.769
BMY Bristol-Myers S...	55,94	-1,15%	-	-	-	-	56,44	55,57	56,90	56,59	1.240.302
BR Broadridge Fina...	152,91	0,05%	-	-	-	-	152,92	151,00	156,16	152,83	5.237.473
BRK.B BERKSHIRE HATHA...	477,00	1,53%	-	-	-	-	469,26	468,97	477,00	469,83	29.473.353
BRO Brown & Brown	58,59	3,59%	-	-	-	-	56,76	56,46	58,63	56,56	2.105.314
BSX Boston Scientific	57,10	1,96%	-	-	-	-	56,84	56,54	58,18	56,00	1.388.044
BX The Blackstone ...	122,63	-1,65%	-	-	-	-	124,52	122,32	125,08	124,69	6.326.359
BXP Boston Properties	60,44	1,00%	-	-	-	-	59,97	59,44	60,64	59,84	1.270.811
C Citigroup	129,70	1,65%	-	-	-	-	127,62	127,06	131,23	127,60	5.171.009
CAG ConAgra Foods	14,31	1,71%	-	-	-	-	14,06	13,96	14,31	14,07	110.860
CAH Cardinal Health	187,35	-2,16%	-	-	-	-	191,60	186,15	192,39	191,49	7.351.239
CARR Carrier Global ...	67,83	-0,10%	-	-	-	-	68,58	67,07	68,65	67,90	259.789
CAT Caterpillar	899,13	-3,00%	-	-	-	-	929,96	898,51	931,35	926,93	56.645
CB Chubb	322,49	0,18%	-	-	-	-	320,39	318,85	322,49	321,90	8.128.234
CBOE CBOE	337,56	-2,44%	-	-	-	-	342,13	336,43	343,62	346,00	11.112.138
CBRE CBRE Group	148,22	2,11%	-	-	-	-	145,66	144,46	148,57	145,16	2.899.331
CCI Crown Castle In...	90,82	0,64%	-	-	-	-	90,00	89,89	91,17	90,24	3.191.687
CCL Carnival	27,51	-0,04%	-	-	-	-	27,62	27,45	28,05	27,52	1.136.383
CDNS Cadence Design ...	358,05	0,89%	-	-	-	-	358,00	356,42	362,71	354,90	16.285.188
CDW CDW common stock	111,65	2,43%	-	-	-	-	109,51	108,31	113,58	109,00	3.192.855
CEG Constellation E...	315,25	-2,33%	-	-	-	-	323,01	314,34	328,80	322,78	16.678.301
CF Cf Industries	118,06	-1,42%	-	-	-	-	114,10	113,31	118,86	119,76	2.795.307
CFG Citizens Financ...	64,91	-1,08%	-	-	-	-	65,53	64,62	66,00	65,62	995.070
CHD Church & Dwight	94,19	-0,81%	-	-	-	-	94,58	93,28	94,58	94,96	1.233.889
CHRW C.H. Robinson W...	170,82	1,32%	-	-	-	-	168,59	167,57	172,06	168,59	3.384.798
CHTR Charter Communi...	162,78	4,00%	-	-	-	-	156,00	156,00	163,14	156,52	8.044.588
CI CIGNA	284,59	0,92%	-	-	-	-	283,30	280,75	285,57	281,98	3.699.320
CINF Cincinnati Fina...	162,18	1,09%	-	-	-	-	159,92	159,50	162,38	160,43	2.011.681
CL Colgate-Palmolive	88,06	-0,11%	-	-	-	-	88,18	86,63	88,18	88,16	3.915.588
CLX Clorox	91,15	1,27%	-	-	-	-	90,05	89,90	91,21	90,01	4.258.893
CMCSA Comcast	26,55	0,40%	-	-	-	-	26,38	26,22	26,69	26,44	1.137.480
CME CME Group	287,00	-0,46%	-	-	-	-	288,20	285,52	288,38	288,34	9.041.361
CMG Chipotle Mexica...	32,91	0,50%	-	-	-	-	32,50	32,05	33,04	32,74	427.239
CMI Cummins	695,61	-2,82%	-	-	-	-	712,81	695,61	718,08	715,76	8.656.866
CMS CMS Energy	74,00	-0,07%	-	-	-	-	73,85	73,41	74,22	74,05	939.282
CNC Centene	55,50	0,31%	-	-	-	-	54,99	54,74	55,97	55,33	974.580
CNP CenterPoint Energy	42,34	0,01%	-	-	-	-	42,20	41,92	42,40	42,33	61.047
COF Capital One Fin...	192,09	-0,68%	-	-	-	-	193,25	191,21	195,23	193,40	8.260
COO Cooper Companies	61,15	0,05%	-	-	-	-	61,62	60,92	61,81	61,12	1.484.600
COP ConocoPhillips	115,79	-2,62%	-	-	-	-	116,13	114,05	116,24	118,90	3.975.997
COST Costco Wholesale	1.001,60	0,59%	-	-	-	-	993,50	990,66	1.002,87	995,75	21.597.501
CPB Campbell Soup	21,05	0,43%	-	-	-	-	20,90	20,63	21,05	20,96	411.317
CPRT Copart	33,88	1,45%	-	-	-	-	33,37	33,29	34,04	33,39	266.732
CPT Camden Property...	104,72	-0,09%	-	-	-	-	104,08	103,91	105,07	104,81	744.140
CRL Charles River L...	186,67	2,72%	-	-	-	-	189,30	183,08	194,57	181,73	4.834.753
CRM Salesforce.com	186,70	3,04%	-	-	-	-	184,60	184,00	188,58	181,19	8.630.768
CRWD Crowdstrike Hol...	498,48	6,50%	-	-	-	-	486,09	486,09	506,00	468,07	26.354.872
CSCO Cisco Systems	91,81	0,19%	-	-	-	-	92,00	91,70	92,73	91,64	870.267
CSGP CoStar Group	34,98	2,67%	-	-	-	-	34,08	33,94	35,18	34,07	1.262.358
CSX CSX	44,87	-1,61%	-	-	-	-	45,49	44,78	45,62	45,60	1.536.851
CTAS Cintas	171,27	1,13%	-	-	-	-	168,74	168,06	171,81	169,36	2.685.685
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,47	2,22%	-	-	-	-	51,41	51,41	52,75	51,33	2.010.860
CTVA Corteva Inc	80,09	-2,05%	-	-	-	-	80,95	78,76	81,36	81,77	106.840
CVS CVS	86,88	0,02%	-	-	-	-	87,00	86,22	87,99	86,86	1.024.576
CVX Chevron	182,15	-1,63%	-	-	-	-	181,58	179,53	182,22	185,16	11.450.910
CZR CAESARS ENTMNT	27,74	-0,07%	-	-	-	-	27,93	27,52	28,20	27,76	549.862
D Dominion Resources	61,60	-0,06%	-	-	-	-	61,52	61,19	61,70	61,64	1.754.491
DAL Delta Air Lines...	73,31	-0,04%	-	-	-	-	74,24	73,28	74,97	73,34	1.185.789
DASH DOORDASH INC	165,97	-1,19%	-	-	-	-	181,82	165,65	183,50	167,97	4.775.953
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,89	-2,36%	-	-	-	-	49,85	48,84	50,14	50,07	3.048.585
DE Deere &	585,00	-1,12%	-	-	-	-	592,13	582,80	593,81	591,64	9.053.460
DECK Deckers Outdoor	103,56	-0,35%	-	-	-	-	104,92	103,08	106,01	103,92	3.308.949
DELL Dell	230,30	-3,56%	-	-	-	-	235,26	228,95	237,75	238,80	9.448.058
DG Dollar General	115,87	-0,43%	-	-	-	-	116,17	113,56	117,28	116,37	2.947.849
DGX Quest Diagnostics	190,12	0,52%	-	-	-	-	188,19	187,90	190,14	189,13	773.218
DHI D.R. Horton	147,03	-1,14%	-	-	-	-	148,74	147,03	149,86	148,72	2.644.335
DHR Danaher	174,55	-0,21%	-	-	-	-	175,85	174,14	177,01	174,92	7.471.264
DIS Walt Disney	110,03	1,82%	-	-	-	-	109,05	108,97	110,48	108,06	3.627.909
DLR Digital Realty ...	194,00	-2,85%	-	-	-	-	199,20	193,51	199,20	199,68	12.006.157
DLTR Dollar Tree	97,30	0,82%	-	-	-	-	96,09	94,26	98,33	96,51	5.924.889
DOC Peak	19,37	-0,69%	-	-	-	-	19,50	18,91	19,54	19,50	160.439
DOV Dover	223,43	-1,65%	-	-	-	-	227,94	223,32	228,35	227,18	1.948.756
DOW Dow Inc.	37,50	-2,60%	-	-	-	-	37,55	36,86	37,73	38,50	673.538
DPZ Domino's Pizza	334,12	2,91%	-	-	-	-	324,66	323,83	334,99	324,66	6.336.920
DRI Darden Restaurants	194,00	-0,87%	-	-	-	-	193,45	190,01	195,54	195,70	3.006.341
DTE DTE Energy	141,32	-0,79%	-	-	-	-	142,29	140,66	142,29	142,44	1.174.369
DUK Duke Energy	124,91	-0,50%	-	-	-	-	125,00	124,05	125,10	125,54	4.091.927
DVA DaVita	192,66	-0,63%	-	-	-	-	194,32	187,04	195,59	193,88	8.204.233
DVN Devon Energy	44,93	-3,59%	-	-	-	-	45,67	44,20	45,75	46,60	1.422.550
DXCM DexCom	61,36	1,66%	-	-	-	-	60,36	60,35	61,55	60,36	3.758.239
EA Electronic Arts	200,85	0,03%	-	-	-	-	200,74	200,25	201,25	200,79	5.204.425
EBAY eBay	106,85	-1,20%	-	-	-	-	108,75	106,85	109,50	108,15	489.800
ECL Ecolab	258,94	-1,70%	-	-	-	-	264,02	258,76	265,50	263,42	3.690.413
ED Consolidated Ed...	106,89	0,02%	-	-	-	-	106,16	105,32	107,09	106,87	3.688.988
EFX Equifax	176,48	1,89%	-	-	-	-	173,89	173,89	178,30	173,20	3.066.693
EG Everest Re Group	352,69	0,22%	-	-	-	-	351,09	347,81	354,95	351,90	1.756.396
EIX Edison Internat...	68,77	-0,04%	-	-	-	-	68,33	67,60	69,15	68,80	2.187.849
EL Estee Lauder Co...	85,60	-1,23%	-	-	-	-	87,04	85,14	87,90	86,67	3.466.800
ELV Elevance Health...	373,24	-0,39%	-	-	-	-	372,43	369,40	375,22	374,71	6.708.616
EMN Eastman Chemical	75,28	-0,61%	-	-	-	-	76,19	75,07	76,93	75,74	715.311
EMR Emerson Electric	142,84	-3,48%	-	-	-	-	147,95	142,84	147,95	147,99	6.263.391
ENPH Enphase Energy Inc	35,05	-2,09%	-	-	-	-	36,12	35,00	37,28	35,80	796.091
EOG EOG Resources	130,60	-3,04%	-	-	-	-	130,92	128,83	130,97	134,69	6.111.558
EPAM EPAM Systems, Inc.	103,61	-3,14%	-	-	-	-	103,00	99,65	111,40	106,97	1.257.515
EQIX Equinix	1.067,97	-1,84%	-	-	-	-	1.084,11	1.067,75	1.090,60	1.087,96	5.141.208
EQR Equity Residential	66,38	0,33%	-	-	-	-	66,14	65,78	66,45	66,16	2.208.927
EQT EQT	56,36	-1,74%	-	-	-	-	56,58	55,31	56,71	57,36	2.324.850
ERIE Erie Indemnity	218,44	2,29%	-	-	-	-	213,30	213,30	218,73	213,56	425.521
ES EnergySolutions	67,10	-2,07%	-	-	-	-	67,69	66,68	67,96	68,52	2.232.216
ESS Essex Property ...	268,73	0,55%	-	-	-	-	267,09	264,48	268,83	267,26	1.171.663
ETN Eaton	403,54	-4,24%	-	-	-	-	419,00	403,18	419,90	421,39	22.791.939
ETR Entergy	112,58	-0,34%	-	-	-	-	112,69	111,90	112,91	112,96	2.620.975
EVRG Evergy Inc	82,88	2,33%	-	-	-	-	81,40	81,39	83,12	80,99	5.288.821
EW Edwards Lifesci...	83,68	0,57%	-	-	-	-	83,25	83,23	84,43	83,20	2.996.318
EXC Exelon	44,42	-1,34%	-	-	-	-	44,81	44,17	44,90	45,02	1.075.021
EXE Expand Energy Corp	97,41	0,50%	-	-	-	-	95,77	95,04	97,75	96,93	5.191.174
EXPD Expeditors Inte...	152,09	0,56%	-	-	-	-	152,94	151,56	153,69	151,24	2.140.819
EXPE Expedia	246,67	0,00%	-	-	-	-	247,22	245,41	252,05	246,66	11.996.549
EXR Extra Space Sto...	142,87	-0,68%	-	-	-	-	143,57	142,13	144,24	143,85	973.516
F Ford Motor Company	12,16	-0,08%	-	-	-	-	12,22	12,15	12,30	12,17	11.345
FANG Diamondback Ene...	190,06	-2,57%	-	-	-	-	190,99	186,55	192,11	195,08	11.359.506
FAST Fastenal	45,00	0,65%	-	-	-	-	44,98	44,69	45,64	44,71	2.162.655
FCX Freeport-McMora...	60,72	-0,28%	-	-	-	-	61,63	60,66	62,55	60,89	1.023.011
FDS FactSet Researc...	224,54	6,02%	-	-	-	-	210,90	210,86	224,54	211,79	3.210.024
FDX FedEx	377,01	-0,05%	-	-	-	-	379,99	375,70	381,00	377,19	5.922.827
FE FirstEnergy	44,93	-0,34%	-	-	-	-	44,97	44,75	45,18	45,09	2.648.264
FFIV F5 Networks	345,20	1,23%	-	-	-	-	342,48	341,00	347,47	341,02	3.717.459
FICO Fair Isaac and	1.118,09	4,79%	-	-	-	-	1.075,00	1.075,00	1.133,65	1.067,00	9.144.858
FIS Fidelity Nation...	46,72	1,63%	-	-	-	-	45,83	45,81	47,21	45,97	2.585.999
FISV Fiserv	57,63	2,71%	-	-	-	-	56,37	56,36	57,72	56,11	2.048.689
FITB Fifth Third Ban...	50,07	-1,51%	-	-	-	-	50,78	49,81	50,91	50,84	1.462.094
FOX Fox Corp Class B	56,80	1,02%	-	-	-	-	55,87	55,87	57,11	56,22	565.735
FOXA Fox Corp. Cl A	62,95	1,19%	-	-	-	-	62,37	62,08	63,20	62,21	3.173.813
FRT Federal Realty ...	116,09	-0,58%	-	-	-	-	116,24	115,21	116,71	116,77	1.157.766
FSLR First Solar	213,35	-2,13%	-	-	-	-	218,90	213,34	223,89	218,00	11.180.180
FTNT Fortinet Inc	109,08	21,27%	-	-	-	-	105,26	104,51	112,39	89,95	554.235
FTV Fortive Corp	60,60	0,33%	-	-	-	-	60,71	59,96	60,91	60,40	1.282.478
GD General Dynamics	345,96	-0,38%	-	-	-	-	347,25	344,30	349,00	347,27	6.590.192
GE General Electric	303,38	-0,80%	-	-	-	-	308,01	303,38	310,00	305,83	14.373.234
GEHC GE Healthcare T...	61,58	-0,25%	-	-	-	-	61,83	61,30	62,35	61,74	2.603.602
GEN Gen Digital Inc.	20,01	2,30%	-	-	-	-	19,89	19,87	20,37	19,56	645.323
GEV GE Vernova LLC	1.061,16	-5,17%	-	-	-	-	1.114,92	1.060,06	1.115,83	1.118,96	51.521.440
GILD Gilead Sciences	134,60	-1,25%	-	-	-	-	136,50	134,50	136,50	136,30	3.351.136
GIS General Mills	35,43	1,03%	-	-	-	-	34,70	34,60	35,43	35,07	1.732.279
GL GREAT LAKES REIT	152,75	-1,06%	-	-	-	-	153,97	152,31	154,67	154,39	396.081
GLW Corning	178,34	-1,78%	-	-	-	-	186,82	178,00	187,21	181,57	429.086
GM General Motors Co	78,82	0,15%	-	-	-	-	78,82	78,17	79,37	78,70	4.949.265
GNRC Generac Holding...	263,17	-1,59%	-	-	-	-	268,82	260,57	269,58	267,42	3.950.445
GOOG Google Inc.	390,43	-1,19%	-	-	-	-	397,06	390,43	397,36	395,14	3.634.513
GOOGL Google Inc.	393,25	-1,20%	-	-	-	-	399,92	392,87	400,10	398,04	9.320.025
GPC Genuine Parts	106,45	0,91%	-	-	-	-	105,44	105,05	106,67	105,49	655.732
GPN Global Payments	70,08	0,65%	-	-	-	-	69,50	69,02	72,48	69,63	3.054.577
GRMN Garmin	241,97	-0,35%	-	-	-	-	242,98	241,97	247,08	242,82	1.561.674
GS Goldman Sachs G...	927,59	-1,04%	-	-	-	-	937,93	927,00	945,29	937,35	41.719.288
GWW W.W. Grainger	1.251,10	6,94%	-	-	-	-	1.280,00	1.240,21	1.286,56	1.169,86	24.788.044
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,35	-2,60%	-	-	-	-	39,95	38,83	39,99	40,40	1.068.431
HAS Hasbro	98,17	0,71%	-	-	-	-	97,70	97,61	98,83	97,48	2.821.406
HBAN Huntington Banc...	16,34	-1,80%	-	-	-	-	16,60	16,22	16,65	16,64	809.435
HCA HCA-The Healthcare	432,54	0,72%	-	-	-	-	429,73	429,73	433,72	429,45	3.414.471
HD Home Depot	324,18	0,35%	-	-	-	-	325,01	322,56	327,49	323,05	8.467.906
HIG Hartford Financ...	133,33	-0,12%	-	-	-	-	132,94	132,08	134,10	133,49	1.676.758
HII HEALTHCARE INTE...	314,89	-1,46%	-	-	-	-	320,77	314,25	322,56	319,54	5.060.517
HLT HILTON HOTELS	321,46	-0,02%	-	-	-	-	321,08	319,39	324,00	321,51	8.511.939
HON Honeywell Inter...	216,23	-0,29%	-	-	-	-	216,86	214,01	218,26	216,86	9.197.776
HPE Hewlett Packard...	29,54	-2,73%	-	-	-	-	30,03	29,46	30,05	30,37	1.566.624
HPQ Hewlett-Packard	21,37	-0,19%	-	-	-	-	21,32	21,01	21,65	21,41	1.295.086
HRL Hormel Foods	20,83	0,63%	-	-	-	-	20,61	20,53	20,83	20,70	803.392
HSIC Henry Schein	70,85	-2,19%	-	-	-	-	72,55	69,88	73,25	72,44	2.793.970
HST Host Marriott F...	22,07	1,80%	-	-	-	-	22,16	21,56	22,36	21,68	845.038
HSY Hershey Foods	185,61	-0,43%	-	-	-	-	185,46	182,84	185,98	186,41	4.116.830
HUM Humana	245,35	-0,40%	-	-	-	-	245,78	239,65	246,49	246,33	5.319.188
HWM Howmet Aerospac...	269,40	5,06%	-	-	-	-	275,80	269,36	280,74	256,43	15.588.292
IBM International B...	229,93	1,86%	-	-	-	-	227,50	227,41	231,82	225,74	9.391.261
ICE Intercontinenta...	154,70	0,85%	-	-	-	-	152,42	152,35	155,02	153,40	6.702.842
IDXX IDEXX Laboratories	574,07	-0,89%	-	-	-	-	581,12	566,02	585,12	579,23	9.621.413
IEX IDEX	215,36	-1,30%	-	-	-	-	218,62	215,05	219,41	218,19	1.670.332
IFF Internationa Fl...	78,69	-5,11%	-	-	-	-	82,89	78,48	83,75	82,93	2.606.606
INCY Incyte	97,93	-1,92%	-	-	-	-	99,68	97,12	99,68	99,85	1.221.775
INTC Intel	110,53	-2,19%	-	-	-	-	111,02	109,28	114,51	113,01	6.128.336
INTU Intuit	410,45	5,64%	-	-	-	-	395,38	395,00	411,80	388,55	18.751.408
INVH Invitation Home...	29,15	1,41%	-	-	-	-	28,60	28,60	29,15	28,74	1.885.390
IP International P...	33,61	0,27%	-	-	-	-	33,72	33,24	34,12	33,52	166.638
IQV IQVIA Holdings ...	178,77	1,30%	-	-	-	-	177,86	177,26	182,00	176,47	2.763.605
IR Ingersoll-Rand ...	78,26	-0,50%	-	-	-	-	79,14	78,12	79,88	78,65	3.509.804
IRM Iron Mountain	129,68	-1,80%	-	-	-	-	132,00	128,87	132,69	132,06	3.201.021
ISRG Intuitive Surgical	457,35	1,24%	-	-	-	-	453,04	452,06	462,40	451,73	11.924.487
IT Gartner	156,38	3,53%	-	-	-	-	153,35	153,35	157,53	151,05	3.590.016
ITW Illinois Tool W...	258,23	-0,88%	-	-	-	-	260,78	255,95	262,21	260,52	4.174.030
IVZ Invesco	27,07	-1,02%	-	-	-	-	27,52	27,06	27,69	27,35	1.455.310
J Jacobs Solution...	122,26	-3,44%	-	-	-	-	127,04	121,74	127,05	126,62	4.255.871
JBHT J.B. Hunt Trans...	244,27	-0,72%	-	-	-	-	246,66	242,35	247,79	246,05	2.187.194
JBL Jabil Circuit	349,06	-6,25%	-	-	-	-	367,73	348,64	367,73	372,34	13.530.613
JCI Johnson Controls	137,74	-3,77%	-	-	-	-	144,62	137,40	145,13	143,14	3.269.397
JKHY Jack Henry & As...	146,71	2,68%	-	-	-	-	142,39	142,39	146,71	142,88	2.491.576
JNJ Johnson & Johnson	222,04	-1,15%	-	-	-	-	224,78	220,63	224,78	224,62	8.798.335
JPM J P Morgan Chase	309,75	-1,64%	-	-	-	-	314,65	308,44	316,30	314,90	3.556.859
KEY KeyCorp	21,81	-1,89%	-	-	-	-	22,25	21,67	22,29	22,23	1.164.218
KEYS Keysight Techno...	358,32	-2,28%	-	-	-	-	366,62	357,87	367,12	366,68	5.954.203
KHC Kraft Heinz Co	23,49	1,82%	-	-	-	-	23,01	22,95	23,49	23,07	32.722
KIM Kimco Realty	23,71	-0,38%	-	-	-	-	23,79	23,48	23,80	23,80	984.250
KKR Kohlberg Kravis...	100,14	-0,64%	-	-	-	-	101,81	99,05	102,06	100,79	1.014.318
KLAC KLA-Tencor	1.755,77	-3,33%	-	-	-	-	1.817,31	1.752,83	1.819,99	1.816,29	40.542.485
KMB Kimberly-Clark	100,15	0,97%	-	-	-	-	99,31	97,95	100,15	99,19	6.053.767
KMI KINDER MORGAN	31,20	-1,20%	-	-	-	-	31,13	30,88	31,27	31,58	331.438
KMX CarMax	39,43	0,00%	-	-	-	-	39,34	38,97	39,95	39,43	1.395.901
KO Coca-Cola	79,14	-0,12%	-	-	-	-	78,79	78,10	79,15	79,23	2.789.746
KR Kroger	65,98	-0,05%	-	-	-	-	65,50	65,18	66,35	66,01	2.820.975
L Loews	105,72	0,41%	-	-	-	-	104,69	103,97	105,75	105,29	614.762
LDOS Leidos Holdings...	132,05	-2,11%	-	-	-	-	133,84	131,42	135,50	134,90	2.506.969
LEN Lennar	88,05	-2,75%	-	-	-	-	90,35	88,00	91,45	90,54	2.117.867
LH Laboratory of A...	258,60	0,64%	-	-	-	-	255,84	254,95	259,40	256,94	2.709.300
LHX L3Harris Techno...	302,10	-0,03%	-	-	-	-	303,05	299,10	304,99	302,20	10.407.345
LII Lennox Internat...	535,97	-1,00%	-	-	-	-	543,94	534,90	551,50	541,37	3.849.873
LIN Linde Group	496,61	-1,05%	-	-	-	-	500,93	495,00	503,74	501,87	14.177.719
LKQ LKQ Corporation	28,77	0,00%	-	-	-	-	29,01	28,58	29,32	28,77	715.050
LLY Eli Lilly and	970,74	-1,65%	-	-	-	-	985,37	967,10	989,00	987,05	2.445.294
LMT Lockheed Martin	508,10	-1,20%	-	-	-	-	515,03	503,03	515,50	514,26	11.721.867
LNT Alliant Energy	72,10	-0,29%	-	-	-	-	72,04	71,65	72,26	72,31	2.473.679
LOW Lowe's Companies	231,99	-0,59%	-	-	-	-	233,22	230,56	235,60	233,37	5.614.158
LRCX Lam Research	283,87	-4,48%	-	-	-	-	297,03	283,20	298,00	297,17	16.255.532
LULU Lululemon Athle...	133,30	0,95%	-	-	-	-	133,14	132,60	135,17	132,04	6.769.641
LUV Southwest Airlines	41,21	-0,70%	-	-	-	-	41,87	41,15	42,39	41,50	962.171
LVS Las Vegas Sands	53,78	1,05%	-	-	-	-	53,52	53,26	54,35	53,22	1.796.091
LW Lamb Weston Hol...	43,02	-0,49%	-	-	-	-	43,06	42,12	43,08	43,23	405.550
LYB LyondellBasell ...	72,11	-1,86%	-	-	-	-	71,44	70,23	72,50	73,48	3.249.709
LYV Live Nation Ent...	164,21	-2,15%	-	-	-	-	169,01	164,17	169,71	167,82	3.539.875
MA Mastercard	501,93	2,04%	-	-	-	-	492,70	492,70	502,84	491,89	14.945.468
MAA Mid-America Apa...	131,20	0,69%	-	-	-	-	130,04	130,04	131,43	130,30	3.298.106
MAR Marriot Interna...	354,50	-1,27%	-	-	-	-	358,01	353,78	360,84	359,06	9.649.136
MAS Masco	72,25	0,42%	-	-	-	-	73,28	71,59	74,35	71,95	4.434.488
MCD McDonald's	283,39	-0,25%	-	-	-	-	287,83	282,50	291,40	284,10	11.559.761
MCHP Microchip Techn...	100,31	-2,54%	-	-	-	-	102,15	99,89	102,28	102,92	2.832.353
MCK McKesson	739,39	-0,58%	-	-	-	-	739,90	729,68	748,79	743,67	29.211.081
MCO Moody's	454,93	1,40%	-	-	-	-	446,08	444,54	456,99	448,64	9.212.787
MDLZ Mondelez Intern...	61,88	0,02%	-	-	-	-	61,34	60,78	61,88	61,87	143.685
MDT Medtronic	78,52	1,19%	-	-	-	-	77,99	77,80	79,12	77,60	4.695.496
MET MetLife	79,42	-0,92%	-	-	-	-	80,56	78,58	81,19	80,16	4.580.390
META Meta Platforms Inc	617,31	0,72%	-	-	-	-	614,72	613,95	624,98	612,88	40.232.562
MGM MGM Resorts Int...	38,15	-0,17%	-	-	-	-	38,47	37,22	38,72	38,21	1.425.364
MHK Mohawk Industries	102,97	-1,35%	-	-	-	-	105,91	102,06	107,22	104,38	978.318
MKC McCormick	48,19	-0,62%	-	-	-	-	48,08	47,72	48,60	48,49	1.679.036
MKTX MarketAxess	152,81	2,67%	-	-	-	-	152,76	146,00	153,16	148,84	2.331.422
MLM Martin Marietta...	604,66	-1,76%	-	-	-	-	620,40	601,57	624,22	615,48	3.811.777
MMM 3M	145,20	-0,91%	-	-	-	-	146,43	145,00	146,94	146,54	4.037.576
MNST MONSTER WORLDWIDE	76,72	-0,62%	-	-	-	-	76,71	75,38	76,93	77,20	4.127.996
MO Altria Group	69,52	-0,93%	-	-	-	-	69,50	69,22	69,78	70,17	4.537.731
MOH Molina Healthcare	195,93	-0,76%	-	-	-	-	195,54	195,01	200,55	197,44	1.854.673
MOS Mosaic	23,16	-1,70%	-	-	-	-	23,55	23,02	23,60	23,56	46.714
MPC Marathon Petrol...	238,60	-2,92%	-	-	-	-	241,76	234,14	242,15	245,78	8.175.868
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,79	-1,56%	-	-	-	-	113,51	111,10	113,75	113,56	4.124.492
MRNA Moderna Inc.	48,59	-0,41%	-	-	-	-	51,69	48,27	52,00	48,79	3.012.920
MRSH Marsh & Mclenna...	167,30	2,07%	-	-	-	-	162,85	162,85	167,35	163,90	5.815.181
MS Morgan Stanley	190,47	-1,49%	-	-	-	-	193,16	190,19	194,25	193,35	2.269.069
MSCI Msci Inc.	587,23	0,87%	-	-	-	-	581,93	580,66	592,72	582,14	6.623.954
MSFT Microsoft	423,38	2,27%	-	-	-	-	420,11	418,76	427,98	413,96	14.345.215
MSI Motorola Soluti...	433,95	0,07%	-	-	-	-	430,95	429,78	435,94	433,66	8.753.205
MTB M&T Bank	215,08	-1,08%	-	-	-	-	216,50	212,75	217,55	217,42	3.207.918
MTCH Match Group Inc	36,64	-3,58%	-	-	-	-	38,49	36,59	38,56	38,00	1.908.028
MTD Mettler-Toledo ...	1.319,74	-0,55%	-	-	-	-	1.333,91	1.319,34	1.347,03	1.327,04	4.777.459
MU Micron Technology	640,08	-3,98%	-	-	-	-	649,83	637,32	683,09	666,59	29.464.163
NCLH Norwegian Cruis...	17,33	-2,37%	-	-	-	-	17,90	17,31	18,00	17,75	68.090
NDAQ The NASDAQ OMX ...	89,03	-0,19%	-	-	-	-	89,19	88,71	89,87	89,20	2.818.601
NDSN Nordson Corpora...	285,36	-0,55%	-	-	-	-	288,00	284,78	289,69	286,94	723.388
NEE NextEra Energy,...	93,90	-1,56%	-	-	-	-	94,32	93,81	94,85	95,39	4.120.426
NEM Newmont Mining	115,56	0,40%	-	-	-	-	118,58	115,46	119,76	115,10	5.676.769
NFLX Netflix	88,67	0,45%	-	-	-	-	88,20	88,17	89,40	88,27	4.748.722
NI NiSource	47,36	-0,32%	-	-	-	-	47,38	46,58	47,56	47,51	2.476.076
NKE Nike	44,40	1,17%	-	-	-	-	44,05	44,01	44,60	43,88	1.964.301
NOC Northrop Grumman	552,17	-1,33%	-	-	-	-	559,23	549,31	561,32	559,60	5.342.797
NOW Servicenow Inc	94,17	5,75%	-	-	-	-	92,17	91,89	95,56	89,05	1.130.982
NRG NRG Energy	144,00	-4,41%	-	-	-	-	150,86	143,52	151,34	150,64	687.600
NSC Norfolk Souther	316,96	-0,09%	-	-	-	-	317,79	314,46	318,00	317,25	1.343.910
NTAP NetApp	114,44	2,42%	-	-	-	-	112,23	110,88	115,01	111,74	3.098.005
NTRS Northern Trust	160,90	-1,46%	-	-	-	-	162,80	160,07	163,50	163,28	1.553.650
NUE Nucor	226,87	-3,14%	-	-	-	-	233,92	226,75	233,92	234,22	2.649.161
NVDA NVIDIA	211,46	1,75%	-	-	-	-	208,34	206,50	214,20	207,83	5.462.646
NVR NVR	6.015,96	-1,37%	-	-	-	-	6.125,20	6.015,96	6.195,00	6.099,80	974.586
NWS News Corp	30,50	0,88%	-	-	-	-	30,10	29,89	30,68	30,23	1.711.501
NWSA News	26,45	0,95%	-	-	-	-	26,20	26,04	26,60	26,20	597.056
NXPI NXP Semiconductors	294,21	-3,08%	-	-	-	-	300,99	292,93	302,99	303,55	14.804.353
O Realty Income C...	62,28	-2,70%	-	-	-	-	63,60	61,52	63,67	64,01	589.916
ODFL Old Dominion Fr...	200,86	0,12%	-	-	-	-	200,23	197,72	203,10	200,62	5.488.500
OKE ONEOK	85,85	0,29%	-	-	-	-	84,40	83,66	86,04	85,60	5.358.328
OMC Omnicom Group	77,21	0,39%	-	-	-	-	76,76	76,11	77,61	76,91	3.523.092
ON ON Semiconducto...	100,92	-4,59%	-	-	-	-	105,27	100,65	105,50	105,77	3.471.446
ORCL Oracle	193,08	-0,49%	-	-	-	-	198,61	192,86	200,15	194,03	2.046.648
ORLY O'Reilly Automo...	94,88	0,10%	-	-	-	-	94,74	94,00	95,23	94,78	5.742.309
OTIS Otis Elevator C...	78,47	2,29%	-	-	-	-	76,83	76,75	78,47	76,71	239.334
OXY Occidental Petr...	54,15	-1,76%	-	-	-	-	53,91	53,18	54,17	55,12	1.020.240
PANW Palo Alto Netwo...	195,30	6,32%	-	-	-	-	190,77	190,77	199,09	183,68	6.725.179
PAYC Paycom Software...	136,05	7,67%	-	-	-	-	131,08	129,88	137,15	126,36	6.301.564
PAYX Paychex	94,74	3,68%	-	-	-	-	91,19	91,00	94,75	91,38	4.201.245
PCAR PACCAR	115,30	-1,04%	-	-	-	-	116,26	114,54	117,39	116,51	2.487.713
PCG Pacific Gas & E...	16,24	0,25%	-	-	-	-	16,13	16,01	16,31	16,20	848.378
PEG Public Service ...	78,40	-1,20%	-	-	-	-	78,94	78,04	79,12	79,35	2.102.218
PEP Pepsico	156,90	0,60%	-	-	-	-	155,01	154,88	156,98	155,96	7.424.037
PFE Pfizer	26,26	-1,04%	-	-	-	-	26,51	26,16	26,72	26,53	542.665
PFG Principal Finan...	100,51	-1,02%	-	-	-	-	101,40	99,97	102,00	101,55	1.688.266
PG Procter & Gamble	147,62	-0,19%	-	-	-	-	147,99	146,05	147,99	147,90	7.140.527
PGR Progressive	197,78	0,50%	-	-	-	-	195,66	194,20	197,78	196,80	6.301.666
PH Parker-Hannifin	894,55	-0,90%	-	-	-	-	904,46	892,41	906,45	902,66	9.328.367
PHM PulteGroup	117,30	-2,33%	-	-	-	-	120,55	117,15	121,50	120,10	1.735.336
PKG Packaging of Am...	225,32	-0,66%	-	-	-	-	227,04	224,20	228,40	226,82	2.002.419
PLD ProLogis	143,47	0,40%	-	-	-	-	143,38	142,21	144,40	142,90	4.344.989
PLTR Palantir Techno...	137,47	2,75%	-	-	-	-	135,10	134,78	140,95	133,79	2.331.904
PM Philip Morris I...	171,00	0,28%	-	-	-	-	169,91	168,94	171,00	170,53	1.285.578
PNC PNC Bank	220,29	-0,96%	-	-	-	-	220,94	218,76	223,05	222,42	5.313.395
PNR Pentair	80,68	0,96%	-	-	-	-	80,24	80,05	81,12	79,91	1.152.433
PNW Pinnacle West C...	99,97	-0,20%	-	-	-	-	100,18	99,09	100,37	100,17	772.729
PODD Insulet	161,92	7,03%	-	-	-	-	153,09	152,52	162,48	151,28	8.559.415
POOL Pool	195,42	3,90%	-	-	-	-	190,00	189,96	195,68	188,09	5.239.992
PPG PPG Industries	109,86	-1,50%	-	-	-	-	112,86	109,63	113,86	111,53	2.239.936
PPL PPL	36,82	-0,16%	-	-	-	-	36,88	36,47	37,00	36,88	724.434
PRU Prudential Fina...	100,27	0,11%	-	-	-	-	100,49	99,38	101,46	100,16	2.045.909
PSA Public Storage	306,83	-0,70%	-	-	-	-	308,80	304,74	309,12	308,98	1.238.366
PSX Phillips 66	169,35	-1,38%	-	-	-	-	168,39	165,44	169,50	171,72	3.685.733
PTC Ptc, Inc.	147,42	7,79%	-	-	-	-	153,98	144,04	153,98	136,77	1.822.111
PWR Quanta Services	751,91	-4,24%	-	-	-	-	780,63	744,27	780,63	785,24	42.630.289
PYPL Paypal Holdings...	46,98	1,52%	-	-	-	-	46,43	46,39	47,14	46,27	1.172.825
QCOM QUALCOMM	210,50	9,31%	-	-	-	-	190,67	187,64	223,66	192,57	6.344.260
RCL Royal Caribbean...	286,23	-0,30%	-	-	-	-	287,06	283,49	288,86	287,08	15.520.249
REG Regency Centers	78,13	-1,21%	-	-	-	-	78,70	77,61	79,04	79,08	2.125.469
REGN Regeneron Pharm...	713,54	-1,04%	-	-	-	-	718,50	711,00	725,31	721,05	3.806.736
RF Regions Financi...	28,06	-0,55%	-	-	-	-	28,13	27,76	28,30	28,21	1.574.166
RJF Raymond James F...	154,46	-3,08%	-	-	-	-	158,88	154,46	160,60	159,37	2.066.829
RL Polo Ralph Lauren	354,44	-4,76%	-	-	-	-	372,69	353,15	373,60	372,15	5.729.087
RMD ResMed	208,65	-0,47%	-	-	-	-	209,26	207,50	211,23	209,64	3.574.592
ROK Rockwell Automa...	451,09	-1,80%	-	-	-	-	459,27	450,34	462,99	459,35	7.904.901
ROL Rollins Inc.	54,44	0,45%	-	-	-	-	54,16	53,87	54,52	54,19	1.383.574
ROP Roper Industries	356,43	1,76%	-	-	-	-	350,26	350,26	356,57	350,26	6.175.506
ROST Ross Stores	224,67	-1,85%	-	-	-	-	229,68	224,33	231,16	228,91	7.394.564
RSG Republic Services	200,81	0,56%	-	-	-	-	198,94	198,24	201,09	199,69	5.200.377
RTX United Technolo...	175,24	-0,85%	-	-	-	-	176,54	173,68	177,39	176,74	9.747.199
RVTY Perkinelmer Inc	99,68	0,60%	-	-	-	-	100,08	99,36	100,96	99,09	2.827.922
SBAC SBA Communications	217,99	-0,21%	-	-	-	-	218,29	216,34	218,30	218,44	2.816.431
SBUX Starbucks	105,38	-1,00%	-	-	-	-	105,95	102,94	106,10	106,44	5.317.580
SCHW The Charles Schwab	89,57	-2,80%	-	-	-	-	91,81	89,26	92,43	92,15	5.214.049
SHW Sherwin-Williams	320,98	-0,82%	-	-	-	-	326,76	320,67	328,99	323,63	6.319.677
SJM J.M. Smucker	97,91	1,12%	-	-	-	-	96,18	95,71	97,91	96,83	989.772
SLB Schlumberger	53,59	-2,85%	-	-	-	-	54,11	52,80	54,33	55,16	3.386.888
SMCI Super Micro Com...	33,79	-2,51%	-	-	-	-	34,01	33,28	35,58	34,66	303.671
SNA Snap-On	380,62	-1,48%	-	-	-	-	387,40	379,14	388,55	386,32	1.972.753
SNPS Synopsys	511,01	1,31%	-	-	-	-	506,30	505,51	517,00	504,42	12.743.056
SO Southern	92,49	-1,09%	-	-	-	-	93,51	92,17	93,51	93,51	952.647
SOLV Solventum Corp	72,00	1,42%	-	-	-	-	71,36	70,51	72,26	70,99	2.063.305
SPG Simon Property ...	203,61	-0,92%	-	-	-	-	205,24	202,06	206,02	205,51	2.259.867
SPGI S&P Global, Inc.	428,86	1,25%	-	-	-	-	422,51	421,14	433,08	423,57	16.775.288
SRE Sempra Energy	91,50	-2,32%	-	-	-	-	92,18	89,62	92,20	93,67	203.039
STE STERIS	214,04	-0,20%	-	-	-	-	214,56	195,14	216,28	214,46	1.673.151
STLD Steel Dynamics	233,87	-3,30%	-	-	-	-	242,99	233,56	242,99	241,85	2.857.658
STT State Street	149,23	-1,33%	-	-	-	-	151,21	148,58	152,15	151,24	3.875.055
STX Seagate Technol...	747,48	-4,95%	-	-	-	-	771,29	742,01	771,29	786,42	39.382.479
STZ Constellation B...	149,94	-1,54%	-	-	-	-	150,60	149,22	152,45	152,29	4.784.735
SW Westrock Co	42,27	0,91%	-	-	-	-	42,15	41,98	42,71	41,89	1.659.943
SWK Stanley Black &...	80,62	-0,51%	-	-	-	-	81,55	79,71	82,36	81,03	1.384.407
SWKS Skyworks Solutions	65,73	1,18%	-	-	-	-	65,16	64,75	67,55	64,97	4.303.014
SYF Synchrony Finan...	74,65	-0,67%	-	-	-	-	75,39	74,33	75,67	75,15	3.208.158
SYK Stryker	297,52	1,78%	-	-	-	-	292,96	292,48	298,73	292,33	12.239.378
SYY Sysco	72,68	-0,89%	-	-	-	-	72,99	71,58	73,07	73,33	2.657.253
T AT&T	25,34	-0,90%	-	-	-	-	25,39	25,26	25,49	25,57	668.317
TAP Molson Coors Br...	42,97	0,49%	-	-	-	-	42,64	42,57	43,29	42,76	1.910.188
TDG Transdigm Group	1.253,52	1,63%	-	-	-	-	1.239,79	1.239,56	1.262,26	1.233,37	6.335.290
TDY Teledyne Techno...	632,54	-1,80%	-	-	-	-	644,36	631,29	646,94	644,13	3.713.642
TECH Techne	49,06	3,49%	-	-	-	-	47,20	46,42	49,46	47,41	716.619
TEL Tyco Electronics	213,27	-1,34%	-	-	-	-	216,11	211,85	217,06	216,17	6.862.815
TER Teradyne, Inc.	350,54	-8,35%	-	-	-	-	378,54	350,53	379,00	382,48	3.997.909
TFC Truist Financia...	50,19	-1,20%	-	-	-	-	50,76	49,89	50,97	50,80	119.101
TGT Target	125,01	-3,98%	-	-	-	-	129,24	123,63	129,80	130,19	4.103.164
TJX TJX Companies	154,87	-0,37%	-	-	-	-	156,04	154,53	157,43	155,45	958.336
TKO Telkonet	189,04	-0,75%	-	-	-	-	191,46	183,37	193,49	190,47	10.103.432
TMO Thermo Fisher S...	471,47	-0,31%	-	-	-	-	473,36	470,49	480,30	472,95	17.275.132
TMUS T-Mobile US Inc	195,64	1,28%	-	-	-	-	192,00	191,98	196,00	193,16	6.729.233
TPL Texas Pacific L...	406,67	-3,12%	-	-	-	-	425,02	398,58	454,84	419,75	7.697.043
TPR TRANSPRO	130,84	-12,09%	-	-	-	-	135,36	130,22	140,00	148,83	2.224.934
TRGP TRANSIT GROUP	252,58	1,23%	-	-	-	-	244,55	241,86	252,58	249,50	4.925.310
TRMB Trimble Inc	63,35	-0,11%	-	-	-	-	64,70	62,98	64,92	63,42	2.095.555
TROW T. Rowe Price G...	103,66	-2,33%	-	-	-	-	105,48	103,65	106,30	106,13	1.709.768
TRV The Travelers C...	300,99	-0,20%	-	-	-	-	300,29	297,85	304,66	301,59	4.250.882
TSCO Tractor Supply	31,93	-1,84%	-	-	-	-	32,60	31,85	32,90	32,53	335.584
TSLA Tesla Motors	404,17	1,36%	-	-	-	-	407,48	403,63	415,83	398,73	13.212.721
TSN Tyson Foods	67,59	-0,73%	-	-	-	-	67,77	66,52	67,78	68,09	3.974.968
TT Ingersoll Rand	473,19	-3,07%	-	-	-	-	488,80	473,03	491,61	488,18	16.776.951
TTWO Take-Two Intera...	225,51	1,58%	-	-	-	-	225,06	223,23	227,02	222,00	6.021.568
TXN Texas Instruments	283,26	-2,14%	-	-	-	-	286,29	281,00	287,66	289,44	15.642.750
TXT Textron	92,46	-0,68%	-	-	-	-	92,98	91,83	93,43	93,09	876.151
TYL Tyler Technologies	332,69	3,75%	-	-	-	-	324,62	324,62	335,94	320,65	1.944.573
UAL United Continen...	100,42	0,38%	-	-	-	-	101,30	100,34	103,77	100,04	515.155
UBER UBER TECHNOLOGI...	76,59	-3,26%	-	-	-	-	79,83	76,30	80,83	79,17	1.196.183
UDR United Dominion...	37,29	0,67%	-	-	-	-	36,85	36,85	37,30	37,04	925.426
UHS Universal Healt...	172,74	2,52%	-	-	-	-	168,35	168,22	172,87	168,49	4.225.566
ULTA Ulta Salon Cosm...	530,20	-0,92%	-	-	-	-	536,36	529,41	540,11	535,10	3.226.797
UNH UnitedHealth Group	368,10	0,22%	-	-	-	-	366,64	364,72	368,53	367,28	11.286.314
UNP Union Pacific	267,91	-0,12%	-	-	-	-	268,15	265,75	268,83	268,23	5.400.262
UPS United Parcel S...	100,64	0,75%	-	-	-	-	100,36	99,35	101,11	99,89	1.251.760
URI United Rentals	952,30	-1,26%	-	-	-	-	966,39	947,48	973,72	964,50	5.209.081
USB U.S. Bancorp	55,56	-1,07%	-	-	-	-	56,22	55,18	56,48	56,16	1.129.201
V Visa	322,35	1,11%	-	-	-	-	319,54	319,54	323,69	318,80	18.375.884
VICI VICI Properties...	28,84	0,66%	-	-	-	-	28,55	28,45	28,87	28,65	273.432
VLO Valero Energy	233,62	-1,30%	-	-	-	-	232,00	227,25	233,77	236,69	5.172.580
VLTO Veralto Corp	88,19	1,51%	-	-	-	-	86,71	86,64	88,22	86,88	1.102.463
VMC Vulcan Materials	291,19	-1,53%	-	-	-	-	297,49	290,52	298,75	295,72	2.949.172
VRSK Verisk Analytics	176,23	3,09%	-	-	-	-	170,68	170,59	176,65	170,94	4.025.093
VRSN VeriSign	280,23	1,62%	-	-	-	-	274,72	274,72	280,39	275,76	3.674.096
VRTX Vertex Pharmace...	427,63	-0,01%	-	-	-	-	425,13	423,59	429,61	427,65	6.672.739
VST Vistra Corp.	159,78	0,94%	-	-	-	-	163,04	158,65	168,39	158,29	629.853
VTR Ventas	86,66	0,05%	-	-	-	-	86,30	85,17	86,90	86,62	4.593.500
VTRS VIATRIS INC	16,55	3,73%	-	-	-	-	16,78	16,47	17,45	15,95	343.623
VZ Verizon Communi...	47,60	0,34%	-	-	-	-	47,23	47,06	47,65	47,44	2.423.411
WAB Wabtec	265,77	-1,75%	-	-	-	-	271,99	265,46	274,49	270,49	7.380.560
WAT Waters	345,19	-1,24%	-	-	-	-	350,97	344,65	355,98	349,53	8.538.275
WDAY Workday Inc	131,39	7,14%	-	-	-	-	125,72	125,72	132,54	122,63	259.495
WDC Western Digital	455,09	-5,81%	-	-	-	-	472,02	453,94	475,57	483,15	989.366
WEC Wisconsin Energy	113,41	-0,47%	-	-	-	-	113,59	112,71	113,90	113,94	1.115.728
WELL Welltower Inc	212,72	-1,73%	-	-	-	-	215,31	208,67	215,96	216,47	6.284.387
WFC Wells Fargo	79,07	-1,68%	-	-	-	-	80,69	78,83	81,01	80,42	3.469.275
WM Waste Management	221,71	0,54%	-	-	-	-	220,00	219,19	221,71	220,52	4.734.395
WMB Williams Companies	72,50	-1,71%	-	-	-	-	72,17	71,85	72,87	73,76	3.903.473
WMT Wal-Mart Stores	129,86	-0,17%	-	-	-	-	129,90	128,67	130,55	130,08	1.758.824
WRB W.R. Berkley	66,58	0,70%	-	-	-	-	65,79	65,59	66,58	66,12	535.370
WSM Williams-Sonoma	183,02	-1,85%	-	-	-	-	187,01	181,87	187,51	186,47	1.877.419
WST West Pharmaceut...	320,25	2,46%	-	-	-	-	315,28	312,56	321,63	312,55	5.577.474
WTW Willis Towers W...	258,79	2,53%	-	-	-	-	252,41	251,56	259,11	252,41	2.376.986
WY Weyerhaeuser	24,02	-0,10%	-	-	-	-	24,08	23,99	24,24	24,04	509.886
WYNN Wynn Resorts	107,10	-0,43%	-	-	-	-	107,73	106,98	108,98	107,57	2.156.994
XEL Xcel Energy	80,38	-0,21%	-	-	-	-	80,44	79,79	80,82	80,55	3.856.311
XOM Exxon Mobil	146,10	-1,74%	-	-	-	-	146,80	144,19	146,80	148,69	2.179.374
XYL Xylem Inc	118,17	-0,35%	-	-	-	-	118,67	117,06	118,69	118,59	2.965.831
YUM Yum! Brands	157,68	1,06%	-	-	-	-	155,50	155,23	158,00	156,02	8.675.238
ZBH Zimmer Biomet H...	83,33	0,60%	-	-	-	-	83,39	82,93	84,07	82,83	4.181.333
ZBRA Zebra Technologies	231,87	0,92%	-	-	-	-	230,56	229,55	233,98	229,76	2.420.027
ZTS Zoetis Inc.	89,53	-19,50%	-	-	-	-	90,67	85,31	91,64	111,22	3.632.232