Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,49	-2,22%	-	-	-	-	116,66	115,23	116,77	118,11	4.877.951
AAPL Apple	256,64	-1,40%	-	-	-	-	258,63	254,37	258,77	260,29	11.523.393
ABBV AbbVie Inc.	230,44	-0,82%	-	-	-	-	230,36	226,80	231,60	232,35	8.926.093
ABNB AIRBNB INC	133,48	-1,74%	-	-	-	-	133,89	130,98	133,90	135,85	7.334.059
ABT Abbott Laborato...	109,89	-1,04%	-	-	-	-	110,72	108,34	110,72	111,04	1.978
ACGL Arch Capital Group	97,50	0,44%	-	-	-	-	96,95	95,40	97,68	97,07	3.765.938
ACN Accenture.	217,00	1,40%	-	-	-	-	215,21	212,00	218,60	214,00	13.172.551
ADBE Adobe Systems	281,13	-0,22%	-	-	-	-	280,28	276,05	283,00	281,74	10.199.115
ADI Analog Devices	314,80	-4,53%	-	-	-	-	319,48	314,74	323,33	329,72	9.166.976
ADM Archer-Daniels-...	67,39	1,29%	-	-	-	-	66,94	65,50	68,03	66,53	3.125.481
ADP Automatic Data ...	226,04	1,50%	-	-	-	-	220,85	219,29	226,24	222,70	2.394.442
ADSK Autodesk	259,96	-1,58%	-	-	-	-	261,54	257,73	263,05	264,12	6.233.581
AEE Ameren	111,57	0,14%	-	-	-	-	110,85	110,12	111,84	111,41	4.934.853
AEP American Electr...	132,05	0,01%	-	-	-	-	130,98	130,16	132,63	132,04	2.126.665
AES The AES	14,16	-0,42%	-	-	-	-	14,22	14,16	14,25	14,22	751.825
AFL Aflac	111,25	0,19%	-	-	-	-	110,29	108,98	111,44	111,04	5.659.955
AIG American Intern...	78,82	-1,56%	-	-	-	-	79,66	77,38	79,72	80,07	4.901.658
AIZ Assurant	223,00	-1,84%	-	-	-	-	225,19	220,82	225,19	227,18	2.046.471
AJG Arthur J. Galla...	228,43	-0,23%	-	-	-	-	228,29	224,77	229,65	228,95	4.509.437
AKAM Akamai Technolo...	99,76	-1,23%	-	-	-	-	99,98	96,98	100,79	101,00	3.438.129
ALB Albemarle	161,21	-1,66%	-	-	-	-	158,62	158,00	165,05	163,93	1.216.974
ALGN Align Technology	173,36	-1,28%	-	-	-	-	171,20	168,01	174,31	175,60	463.565
ALL Allstate	212,44	0,39%	-	-	-	-	211,29	207,47	212,58	211,62	4.371.378
ALLE ALLEGIANT BANC	149,94	-1,52%	-	-	-	-	150,09	147,46	150,79	152,26	3.661.085
AMAT Applied Materials	322,21	-7,02%	-	-	-	-	329,52	322,21	341,40	346,53	10.526.923
AMCR Amcor	43,26	-0,98%	-	-	-	-	43,09	42,52	43,36	43,69	1.140.680
AMD Advanced Micro ...	191,31	-4,08%	-	-	-	-	195,27	191,31	200,24	199,45	4.740.279
AME AMTEK	221,95	-2,16%	-	-	-	-	223,33	220,68	225,01	226,84	8.824.732
AMGN Amgen	367,32	-0,08%	-	-	-	-	364,20	361,71	369,76	367,60	6.164.280
AMP AMERIPRISE FINA...	462,87	-2,12%	-	-	-	-	461,92	452,65	463,81	472,89	8.729.265
AMT American Tower	188,62	0,52%	-	-	-	-	187,89	185,86	190,15	187,64	9.155.615
AMZN Amazon	213,34	-2,56%	-	-	-	-	214,99	213,15	217,32	218,94	8.827.156
ANET Arista Networks	133,05	-4,56%	-	-	-	-	136,39	132,86	139,06	139,40	3.301.370
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	340,87	0,62%	-	-	-	-	337,37	334,09	341,09	338,77	22.159.618
AOS Smith (A.O.)	70,85	-1,62%	-	-	-	-	71,00	69,95	71,54	72,02	1.927.899
APA Apache	32,61	0,71%	-	-	-	-	32,89	32,19	33,42	32,38	527.467
APD Air Products an...	272,40	-1,43%	-	-	-	-	276,27	271,31	276,27	276,35	15.743.630
APH Amphenol	130,71	-4,06%	-	-	-	-	133,17	130,61	135,40	136,24	6.656.930
APO Apollo Global M...	108,67	-2,31%	-	-	-	-	107,40	104,65	109,73	111,24	223.534
APTV Aptiv Plc	72,53	0,44%	-	-	-	-	72,18	70,48	73,31	72,21	3.769.021
ARE Alexandria Real...	50,80	-1,92%	-	-	-	-	50,87	49,60	51,26	51,79	2.089.300
ATO Atmos Energy	185,88	0,27%	-	-	-	-	184,44	183,23	186,23	185,38	2.707.342
AVB AvalonBay Commu...	177,76	-0,85%	-	-	-	-	177,90	174,98	178,21	179,29	2.289.778
AVGO Broadcom Inc.	329,75	-0,91%	-	-	-	-	328,28	327,40	343,51	332,77	7.167.337
AVY Avery Dennison	179,79	-2,14%	-	-	-	-	182,82	178,03	182,82	183,73	1.923.393
AWK American Water ...	137,25	1,95%	-	-	-	-	134,30	132,87	137,38	134,63	4.820.495
AXON Axion Spatial I...	571,84	0,24%	-	-	-	-	566,00	559,37	581,00	570,49	14.229.667
AXP American Express	300,24	-2,27%	-	-	-	-	300,68	294,51	303,00	307,21	19.306.633
AZO AutoZone	3.674,12	-1,81%	-	-	-	-	3.766,30	3.650,00	3.766,30	3.742,02	22.768.522
BA Boeing	230,18	3,66%	-	-	-	-	219,48	218,64	231,96	222,06	8.707.479
BAC Bank of America	48,43	-2,22%	-	-	-	-	48,55	47,62	48,56	49,53	1.240.195
BALL Ball Corporation	62,43	-1,25%	-	-	-	-	63,48	61,75	63,48	63,22	3.340.067
BAX Baxter Internat...	17,74	-4,65%	-	-	-	-	18,33	17,54	18,41	18,60	324.054
BBY Best Buy	66,47	1,33%	-	-	-	-	65,46	64,03	66,73	65,60	3.889.824
BDX Becton Dickinso...	167,86	-1,22%	-	-	-	-	168,26	164,33	169,42	169,94	1.095.119
BEN Franklin Resources	26,19	-2,73%	-	-	-	-	26,26	25,84	26,49	26,92	13.276
BF.B Brown-Forman Cl B	25,22	-3,46%	-	-	-	-	25,88	25,12	25,88	26,12	1.459.116
BG Bunge	116,70	3,09%	-	-	-	-	113,36	112,29	117,47	113,20	2.837.094
BIIB Biogen Idec	183,87	-2,24%	-	-	-	-	186,25	181,24	186,25	188,08	5.426.739
BK Bank of New Yor...	114,76	-1,67%	-	-	-	-	114,97	112,15	115,28	116,71	939.884
BKNG Banknorth Group	4.565,19	-0,82%	-	-	-	-	4.518,00	4.454,27	4.584,76	4.602,78	75.964.762
BKR Baker Hughes, A...	60,19	0%	-	-	-	-	59,95	59,68	61,00	60,19	2.955.389
BLDR Builders FirstS...	92,56	-3,09%	-	-	-	-	93,72	89,72	93,72	95,51	5.995.759
BLK BlackRock	953,86	-7,33%	-	-	-	-	991,29	949,41	994,82	1.029,27	56.981.689
BMY Bristol-Myers S...	60,10	-1,05%	-	-	-	-	60,43	59,45	60,43	60,74	1.494.507
BR Broadridge Fina...	196,54	2,96%	-	-	-	-	190,55	189,00	196,86	190,89	12.517.043
BRK.B BERKSHIRE HATHA...	498,90	-0,30%	-	-	-	-	499,25	491,88	500,70	500,40	14.769.436
BRO Brown & Brown	73,58	0,63%	-	-	-	-	72,98	72,16	73,73	73,12	976.848
BSX Boston Scientific	71,65	-1,84%	-	-	-	-	72,90	71,08	72,94	72,99	390.278
BX The Blackstone ...	110,54	-4,34%	-	-	-	-	112,04	108,60	113,00	115,55	2.911.513
BXP Boston Properties	53,05	-4,36%	-	-	-	-	54,76	52,82	55,00	55,47	2.207.517
C Citigroup	105,79	-2,90%	-	-	-	-	105,19	103,09	106,54	108,95	3.415.113
CAG ConAgra Foods	19,02	2,20%	-	-	-	-	18,61	18,40	19,05	18,61	377.889
CAH Cardinal Health	218,74	1,26%	-	-	-	-	216,00	213,58	220,22	216,02	12.281.376
CARR Carrier Global ...	58,01	-3,96%	-	-	-	-	59,08	57,65	59,15	60,40	3.259.814
CAT Caterpillar	680,80	-3,58%	-	-	-	-	682,47	675,07	696,33	706,08	41.687.426
CB Chubb	327,40	-1,52%	-	-	-	-	331,01	322,68	332,21	332,46	660.038
CBOE CBOE	300,14	0,89%	-	-	-	-	299,30	296,36	301,89	297,49	12.863.100
CBRE CBRE Group	136,65	-3,22%	-	-	-	-	137,23	133,53	138,50	141,19	649.771
CCI Crown Castle In...	90,87	0,84%	-	-	-	-	89,58	89,37	90,93	90,11	4.455.901
CCL Carnival	25,81	-4,99%	-	-	-	-	25,84	25,44	25,97	27,16	1.613.612
CDNS Cadence Design ...	297,20	-0,88%	-	-	-	-	294,95	294,27	302,02	299,84	12.907.693
CDW CDW common stock	123,83	-0,39%	-	-	-	-	122,13	120,80	124,98	124,31	3.879.842
CEG Constellation E...	318,58	-4,06%	-	-	-	-	327,05	317,50	331,50	332,07	11.840.663
CF Cf Industries	115,59	4,34%	-	-	-	-	112,00	111,88	120,49	110,78	2.130.093
CFG Citizens Financ...	58,06	-2,49%	-	-	-	-	57,75	56,50	58,27	59,54	1.502.477
CHD Church & Dwight	100,66	0,80%	-	-	-	-	99,01	98,32	100,68	99,86	3.398.080
CHRW C.H. Robinson W...	178,95	-2,84%	-	-	-	-	180,20	177,74	184,00	184,18	611.830
CHTR Charter Communi...	233,03	1,34%	-	-	-	-	228,87	227,50	234,55	229,94	14.751.964
CI CIGNA	272,84	-3,00%	-	-	-	-	282,39	267,77	282,39	281,27	4.991.062
CINF Cincinnati Fina...	165,24	-0,66%	-	-	-	-	164,67	162,27	165,52	166,34	3.032.815
CL Colgate-Palmolive	93,34	0,72%	-	-	-	-	92,15	91,42	93,35	92,67	518.690
CLX Clorox	114,98	1,13%	-	-	-	-	112,92	110,25	115,30	113,70	6.781.750
CMCSA Comcast	31,87	0,84%	-	-	-	-	31,39	30,99	31,88	31,60	1.900.684
CME CME Group	317,33	0,16%	-	-	-	-	315,90	314,16	320,29	316,81	4.775.817
CMG Chipotle Mexica...	35,47	-4,29%	-	-	-	-	36,93	35,12	36,96	37,06	991.741
CMI Cummins	538,14	-3,23%	-	-	-	-	541,08	537,02	546,70	556,07	16.968.473
CMS CMS Energy	77,22	0,03%	-	-	-	-	76,32	75,94	77,44	77,20	4.350.420
CNC Centene	43,79	1,20%	-	-	-	-	43,39	42,61	43,90	43,27	2.018.325
CNP CenterPoint Energy	43,67	0,61%	-	-	-	-	43,25	43,06	43,79	43,40	738.812
COF Capital One Fin...	187,10	-3,69%	-	-	-	-	188,00	184,30	188,41	194,27	7.998.525
COO Cooper Companies	76,69	-4,38%	-	-	-	-	77,00	75,00	78,11	80,20	1.164.155
COP ConocoPhillips	116,88	0,05%	-	-	-	-	118,77	116,80	119,48	116,82	4.583.449
COST Costco Wholesale	999,37	1,71%	-	-	-	-	967,01	960,46	1.002,50	982,57	58.079.387
CPB Campbell Soup	25,78	2,85%	-	-	-	-	25,00	24,86	25,80	25,06	120.240
CPRT Copart	37,81	-0,55%	-	-	-	-	37,69	36,86	37,81	38,02	454.212
CPT Camden Property...	106,56	-1,91%	-	-	-	-	107,63	105,64	107,92	108,64	1.325.500
CRL Charles River L...	175,96	-2,96%	-	-	-	-	178,89	172,92	179,86	181,32	7.279.817
CRM Salesforce.com	200,77	-0,31%	-	-	-	-	200,79	197,37	202,96	201,39	12.078.122
CRWD Crowdstrike Hol...	428,42	0,53%	-	-	-	-	425,96	420,23	433,71	426,16	4.057.566
CSCO Cisco Systems	78,40	-2,01%	-	-	-	-	78,52	78,35	79,52	80,01	2.038.792
CSGP CoStar Group	48,26	-1,33%	-	-	-	-	48,36	47,64	48,74	48,91	503.593
CSX CSX	40,03	-2,72%	-	-	-	-	40,45	39,75	40,56	41,15	1.153.745
CTAS Cintas	204,34	-0,09%	-	-	-	-	204,94	200,77	206,53	204,53	2.551.389
CTRA Coterra Energy ...	31,06	-0,29%	-	-	-	-	31,50	31,05	31,83	31,15	1.806.201
CTSH Cognizant Techn...	66,09	0,46%	-	-	-	-	65,11	64,55	66,27	65,78	4.211.267
CTVA Corteva Inc	76,55	-0,05%	-	-	-	-	76,40	74,86	77,05	76,59	3.284.837
CVS CVS	78,18	-0,65%	-	-	-	-	78,77	76,93	78,86	78,69	5.097.727
CVX Chevron	189,75	-0,08%	-	-	-	-	190,88	188,12	192,41	189,90	7.898.723
CZR CAESARS ENTMNT	26,30	-1,11%	-	-	-	-	26,28	25,20	26,60	26,59	806.573
D Dominion Resources	63,22	0,35%	-	-	-	-	62,67	62,04	63,30	63,00	4.012.194
DAL Delta Air Lines...	59,04	-3,70%	-	-	-	-	59,32	58,47	59,97	61,31	1.590.183
DASH DOORDASH INC	179,63	-2,10%	-	-	-	-	180,23	176,59	181,29	183,48	5.972.338
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,09	-3,50%	-	-	-	-	45,41	44,27	45,96	46,72	338.994
DE Deere &	586,68	-0,68%	-	-	-	-	585,24	577,63	589,59	590,69	3.382.797
DECK Deckers Outdoor	104,46	-2,90%	-	-	-	-	106,96	103,73	107,38	107,58	2.775.189
DELL Dell	144,87	-1,13%	-	-	-	-	143,83	142,12	148,66	146,52	5.296.157
DG Dollar General	145,97	-0,40%	-	-	-	-	145,02	144,75	147,50	146,55	6.240.218
DGX Quest Diagnostics	200,40	-1,76%	-	-	-	-	203,76	199,77	203,78	203,98	5.945.467
DHI D.R. Horton	147,50	-1,59%	-	-	-	-	148,59	144,80	148,59	149,88	1.050.348
DHR Danaher	195,94	-3,00%	-	-	-	-	200,00	195,86	200,82	202,00	10.669.521
DIS Walt Disney	101,39	-1,00%	-	-	-	-	101,39	99,95	101,81	102,41	4.427.803
DLR Digital Realty ...	177,10	-1,47%	-	-	-	-	179,36	176,41	182,14	179,75	267.952
DLTR Dollar Tree	115,46	-0,39%	-	-	-	-	113,85	113,46	115,76	115,91	6.862.365
DOC Peak	17,33	-0,49%	-	-	-	-	17,11	16,96	17,38	17,41	87.838
DOV Dover	208,12	-3,46%	-	-	-	-	211,73	206,88	211,73	215,58	2.091.606
DOW Dow Inc.	33,36	-1,07%	-	-	-	-	35,00	32,95	35,15	33,72	1.863.390
DPZ Domino's Pizza	408,99	1,56%	-	-	-	-	401,00	395,00	410,78	402,70	17.495.774
DRI Darden Restaurants	202,18	-1,95%	-	-	-	-	203,73	198,10	203,73	206,21	5.943.283
DTE DTE Energy	149,83	0,80%	-	-	-	-	147,90	146,71	150,06	148,64	3.907.267
DUK Duke Energy	132,45	0,64%	-	-	-	-	131,40	130,23	132,48	131,61	1.357.745
DVA DaVita	151,03	0,73%	-	-	-	-	150,27	147,47	151,33	149,94	4.561.408
DVN Devon Energy	44,40	-0,28%	-	-	-	-	44,93	44,36	45,47	44,52	1.801.283
DXCM DexCom	68,51	-3,08%	-	-	-	-	69,72	67,64	69,86	70,69	955.235
EA Electronic Arts	198,38	-1,19%	-	-	-	-	198,16	197,47	198,80	200,76	12.180.135
EBAY eBay	92,22	-0,56%	-	-	-	-	92,73	90,83	93,72	92,73	2.981.495
ECL Ecolab	282,84	-1,43%	-	-	-	-	283,45	279,65	285,00	286,93	10.213.352
ED Consolidated Ed...	112,44	1,56%	-	-	-	-	110,98	110,00	112,55	110,71	628.877
EFX Equifax	208,13	0,60%	-	-	-	-	204,82	202,12	208,79	206,88	8.559.554
EG Everest Re Group	333,36	0,16%	-	-	-	-	331,46	324,29	333,92	332,84	4.620.370
EIX Edison Internat...	72,18	1,35%	-	-	-	-	70,82	70,39	72,23	71,22	605.807
EL Estee Lauder Co...	93,24	-2,74%	-	-	-	-	93,70	92,50	94,20	95,87	910.955
ELV Elevance Health...	289,00	0,88%	-	-	-	-	286,50	281,50	289,42	286,48	12.175.281
EMN Eastman Chemical	70,51	-2,31%	-	-	-	-	70,85	69,20	71,54	72,18	1.740.398
EMR Emerson Electric	138,39	-2,69%	-	-	-	-	138,94	137,83	140,00	142,22	6.225.059
ENPH Enphase Energy Inc	40,53	-1,51%	-	-	-	-	40,06	39,51	41,39	41,15	1.025.206
EOG EOG Resources	131,45	0,32%	-	-	-	-	132,81	131,45	134,00	131,03	2.117.579
EPAM EPAM Systems, Inc.	145,36	0,54%	-	-	-	-	141,92	139,96	147,69	144,58	7.818.333
EQIX Equinix	937,32	-1,65%	-	-	-	-	945,07	936,17	956,63	953,00	19.434.393
EQR Equity Residential	62,69	-0,67%	-	-	-	-	62,42	61,54	62,83	63,11	3.004.544
EQT EQT	61,80	0,21%	-	-	-	-	62,27	61,75	63,00	61,67	3.962.245
ERIE Erie Indemnity	262,55	-2,65%	-	-	-	-	268,03	261,74	270,94	269,70	3.586.433
ES EnergySolutions	74,50	0,85%	-	-	-	-	73,51	73,05	74,77	73,87	3.428.937
ESS Essex Property ...	255,10	-1,22%	-	-	-	-	255,95	250,51	256,25	258,24	2.403.042
ETN Eaton	348,38	-1,81%	-	-	-	-	346,30	340,66	353,85	354,79	4.856.766
ETR Entergy	104,88	-0,57%	-	-	-	-	104,49	103,81	105,69	105,48	2.691.850
EVRG Evergy Inc	83,51	0,74%	-	-	-	-	82,32	82,03	83,80	82,90	3.213.632
EW Edwards Lifesci...	82,15	-2,07%	-	-	-	-	83,00	80,50	83,08	83,89	1.390.060
EXC Exelon	49,30	1,08%	-	-	-	-	48,50	48,33	49,41	48,77	3.129.049
EXE Expand Energy Corp	106,73	0,06%	-	-	-	-	107,95	106,59	108,73	106,67	3.864.053
EXPD Expeditors Inte...	146,28	-0,30%	-	-	-	-	144,03	143,31	146,70	146,72	1.847.370
EXPE Expedia	248,89	-1,05%	-	-	-	-	243,11	238,18	251,92	251,54	349.193
EXR Extra Space Sto...	145,93	-1,06%	-	-	-	-	147,35	144,61	147,35	147,50	2.325.540
F Ford Motor Company	12,10	-1,99%	-	-	-	-	12,17	12,03	12,32	12,34	321.425
FANG Diamondback Ene...	179,73	0,39%	-	-	-	-	182,58	179,32	183,08	179,04	7.561.960
FAST Fastenal	46,40	-1,91%	-	-	-	-	46,45	45,94	46,73	47,30	2.176.111
FCX Freeport-McMora...	58,83	-6,11%	-	-	-	-	60,64	58,72	61,20	62,66	1.157.716
FDS FactSet Researc...	225,73	0,36%	-	-	-	-	222,75	219,73	227,08	224,92	6.755.873
FDX FedEx	356,32	-4,56%	-	-	-	-	364,97	353,87	364,97	373,35	6.567.334
FE FirstEnergy	50,86	1,07%	-	-	-	-	50,03	49,74	51,01	50,32	1.397.124
FFIV F5 Networks	283,39	-0,09%	-	-	-	-	277,05	275,86	285,00	283,64	4.809.695
FICO Fair Isaac and	1.465,03	-0,68%	-	-	-	-	1.467,64	1.439,93	1.481,46	1.475,09	16.417.126
FIS Fidelity Nation...	51,16	1,15%	-	-	-	-	50,10	49,26	51,82	50,58	2.796.047
FISV Fiserv	62,81	-1,64%	-	-	-	-	62,86	61,33	63,16	63,86	1.297.027
FITB Fifth Third Ban...	47,35	-2,76%	-	-	-	-	47,64	46,41	47,80	48,69	2.511.936
FOX Fox Corp Class B	54,29	1,48%	-	-	-	-	53,18	52,46	54,48	53,50	2.094.562
FOXA Fox Corp. Cl A	59,53	1,43%	-	-	-	-	58,11	57,55	59,73	58,69	1.775.482
FRT Federal Realty ...	107,79	-0,81%	-	-	-	-	107,79	106,75	108,19	108,67	1.726.688
FSLR First Solar	187,67	-2,15%	-	-	-	-	188,90	187,29	192,30	191,80	10.144.314
FTNT Fortinet Inc	83,45	-1,15%	-	-	-	-	83,99	82,90	84,48	84,42	814.222
FTV Fortive Corp	57,04	-1,71%	-	-	-	-	57,25	55,60	57,25	58,03	3.353.724
GD General Dynamics	362,32	0,45%	-	-	-	-	360,22	354,52	364,14	360,70	9.657.277
GE General Electric	320,27	-2,06%	-	-	-	-	323,67	317,61	324,54	326,99	12.499.818
GEHC GE Healthcare T...	75,01	-2,72%	-	-	-	-	75,72	74,20	76,28	77,11	3.311.316
GEN Gen Digital Inc.	22,62	0,04%	-	-	-	-	22,43	22,06	22,73	22,61	607.528
GEV GE Vernova LLC	787,93	-3,32%	-	-	-	-	792,97	782,37	816,14	815,01	25.166.484
GILD Gilead Sciences	143,84	-0,90%	-	-	-	-	143,56	142,77	144,65	145,14	9.356.360
GIS General Mills	44,36	1,81%	-	-	-	-	43,60	43,07	44,43	43,57	1.658.266
GL GREAT LAKES REIT	142,10	-0,89%	-	-	-	-	143,22	138,85	143,22	143,37	2.072.529
GLW Corning	122,50	-9,08%	-	-	-	-	129,44	122,50	132,08	134,74	3.268.055
GM General Motors Co	74,89	-1,49%	-	-	-	-	74,74	73,35	75,21	76,02	4.832.352
GNRC Generac Holding...	202,63	-7,39%	-	-	-	-	212,33	202,63	213,95	218,81	8.166.192
GOOG Google Inc.	297,82	-1,03%	-	-	-	-	296,07	295,25	300,33	300,91	15.748.126
GOOGL Google Inc.	297,93	-0,98%	-	-	-	-	296,09	295,18	300,53	300,88	12.653.683
GPC Genuine Parts	115,62	-0,37%	-	-	-	-	114,98	113,18	115,76	116,05	4.711.168
GPN Global Payments	75,53	-3,53%	-	-	-	-	77,23	74,59	77,23	78,29	3.499.380
GRMN Garmin	242,67	1,04%	-	-	-	-	236,70	233,64	243,96	240,17	7.479.089
GS Goldman Sachs G...	817,90	-2,10%	-	-	-	-	816,00	801,33	827,16	835,46	3.979.084
GWW W.W. Grainger	1.109,79	-3,14%	-	-	-	-	1.129,68	1.108,14	1.140,33	1.145,71	8.640.825
HAL Halliburton	33,91	-0,73%	-	-	-	-	34,39	33,71	34,50	34,16	2.047.520
HAS Hasbro	94,50	-0,91%	-	-	-	-	94,12	92,22	94,80	95,37	4.742.105
HBAN Huntington Banc...	16,30	-2,31%	-	-	-	-	16,24	15,86	16,31	16,68	403.334
HCA HCA-The Healthcare	532,09	-0,45%	-	-	-	-	530,97	522,49	533,63	534,47	11.364.910
HD Home Depot	358,23	-0,95%	-	-	-	-	357,54	353,22	359,45	361,68	20.165.841
HIG Hartford Financ...	139,19	-0,35%	-	-	-	-	138,45	136,56	139,20	139,68	5.516.796
HII HEALTHCARE INTE...	427,94	1,61%	-	-	-	-	417,00	412,05	432,72	421,17	8.353.817
HLT HILTON HOTELS	297,53	-3,20%	-	-	-	-	303,35	291,04	303,35	307,36	16.454.897
HOLX Hologic	75,69	-0,08%	-	-	-	-	75,50	75,47	75,75	75,75	3.680.502
HON Honeywell Inter...	234,87	-1,47%	-	-	-	-	235,32	234,12	236,96	238,38	4.036.476
HPE Hewlett Packard...	20,95	-2,42%	-	-	-	-	21,08	20,85	21,51	21,47	647.229
HPQ Hewlett-Packard	19,30	-0,21%	-	-	-	-	19,15	18,89	19,36	19,34	737.974
HRL Hormel Foods	24,48	1,20%	-	-	-	-	24,20	23,94	24,55	24,19	1.180.621
HSIC Henry Schein	77,88	-2,86%	-	-	-	-	79,27	76,89	79,39	80,17	3.739.019
HST Host Marriott F...	19,22	-3,73%	-	-	-	-	19,51	18,98	19,63	19,96	547.877
HSY Hershey Foods	225,54	-0,46%	-	-	-	-	225,61	224,03	227,29	226,58	9.624.243
HUM Humana	179,09	-0,92%	-	-	-	-	181,46	178,19	181,46	180,75	7.349.854
HWM Howmet Aerospac...	248,56	-1,52%	-	-	-	-	249,76	246,35	253,25	252,39	8.503.735
IBM International B...	257,73	0,46%	-	-	-	-	256,44	252,21	259,40	256,55	5.845.059
ICE Intercontinenta...	165,64	1,00%	-	-	-	-	164,05	162,58	167,30	164,00	6.351.631
IDXX IDEXX Laboratories	607,19	-1,90%	-	-	-	-	607,59	594,94	615,48	618,92	9.778.795
IEX IDEX	197,39	-2,92%	-	-	-	-	200,28	197,06	200,28	203,33	2.286.961
IFF Internationa Fl...	73,85	-2,03%	-	-	-	-	75,07	72,93	75,07	75,38	321.691
INCY Incyte	96,03	-1,34%	-	-	-	-	96,23	94,61	96,24	97,33	3.221.422
INTC Intel	43,33	-5,70%	-	-	-	-	44,67	43,29	45,18	45,95	2.721.167
INTU Intuit	477,65	2,33%	-	-	-	-	467,00	463,60	483,21	466,79	27.178.285
INVH Invitation Home...	26,27	-0,59%	-	-	-	-	26,22	25,91	26,56	26,42	344.649
IP International P...	39,40	-4,62%	-	-	-	-	40,69	39,22	40,84	41,31	2.566.910
IQV IQVIA Holdings ...	175,53	-1,66%	-	-	-	-	178,20	173,93	179,65	178,50	333.683
IR Ingersoll-Rand ...	86,35	-4,60%	-	-	-	-	88,52	86,18	89,38	90,51	737.170
IRM Iron Mountain	105,43	-1,74%	-	-	-	-	106,07	105,20	106,61	107,30	1.952.774
ISRG Intuitive Surgical	489,14	-1,52%	-	-	-	-	490,19	478,20	490,97	496,70	7.325.850
IT Gartner	169,12	-1,09%	-	-	-	-	168,98	165,53	172,05	170,98	9.396.476
ITW Illinois Tool W...	276,33	-2,19%	-	-	-	-	281,00	274,81	281,36	282,51	13.777.537
IVZ Invesco	23,56	-4,73%	-	-	-	-	23,94	23,17	24,07	24,73	185.276
J Jacobs Solution...	136,41	0,23%	-	-	-	-	134,13	132,69	136,73	136,10	1.748.367
JBHT J.B. Hunt Trans...	214,09	-5,42%	-	-	-	-	220,59	211,47	220,59	226,36	3.533.555
JBL Jabil Circuit	240,70	-4,56%	-	-	-	-	245,00	240,69	250,22	252,21	6.751.394
JCI Johnson Controls	131,96	-3,81%	-	-	-	-	135,21	131,85	135,73	137,18	4.895.848
JKHY Jack Henry & As...	171,41	2,61%	-	-	-	-	165,89	164,47	171,44	167,05	4.049.218
JNJ Johnson & Johnson	240,10	0,20%	-	-	-	-	238,12	235,43	240,20	239,63	13.470.811
JPM J P Morgan Chase	288,66	-1,67%	-	-	-	-	286,34	283,71	289,17	293,55	18.500.797
KEY KeyCorp	19,85	-2,55%	-	-	-	-	19,80	19,32	19,92	20,37	150.840
KEYS Keysight Techno...	270,79	-4,82%	-	-	-	-	280,60	270,79	282,55	284,51	11.059.334
KHC Kraft Heinz Co	24,47	2,69%	-	-	-	-	23,85	23,48	24,52	23,83	1.197.855
KIM Kimco Realty	23,23	-0,11%	-	-	-	-	23,10	22,93	23,33	23,25	1.300.809
KKR Kohlberg Kravis...	91,30	-4,49%	-	-	-	-	93,06	89,11	93,06	95,59	5.350.637
KLAC KLA-Tencor	1.335,50	-6,57%	-	-	-	-	1.372,92	1.334,09	1.418,67	1.429,36	53.074.106
KMB Kimberly-Clark	104,75	1,08%	-	-	-	-	103,00	101,69	104,77	103,63	2.523.742
KMI KINDER MORGAN	33,50	0,33%	-	-	-	-	33,55	33,24	33,67	33,39	115.642
KMX CarMax	42,12	0,17%	-	-	-	-	41,09	40,00	42,34	42,05	1.106.492
KO Coca-Cola	77,12	0,12%	-	-	-	-	76,80	76,35	77,19	77,03	2.073.603
KR Kroger	74,63	4,28%	-	-	-	-	71,65	71,56	74,85	71,57	4.289.509
L Loews	109,44	-0,51%	-	-	-	-	109,16	107,48	109,44	110,00	1.042.416
LDOS Leidos Holdings...	177,64	1,13%	-	-	-	-	175,65	174,26	179,13	175,66	6.702.357
LEN Lennar	101,55	-2,64%	-	-	-	-	103,24	100,10	104,03	104,30	1.828.205
LH Laboratory of A...	269,38	-2,37%	-	-	-	-	273,38	267,78	274,53	275,92	4.938.183
LHX L3Harris Techno...	363,69	1,35%	-	-	-	-	360,00	355,27	367,38	358,85	20.679.050
LII Lennox Internat...	518,44	-1,94%	-	-	-	-	520,38	504,99	521,23	528,72	14.583.717
LIN Linde Group	485,36	-0,96%	-	-	-	-	488,00	479,69	488,30	490,06	11.778.716
LKQ LKQ Corporation	31,50	0,13%	-	-	-	-	31,21	30,57	31,54	31,46	1.080.167
LLY Eli Lilly and	986,48	0,33%	-	-	-	-	975,00	966,09	991,22	983,26	46.029.157
LMT Lockheed Martin	667,86	1,96%	-	-	-	-	661,65	656,40	672,86	655,00	7.400.557
LNT Alliant Energy	71,68	0,48%	-	-	-	-	71,05	70,80	71,77	71,34	3.928.709
LOW Lowe's Companies	252,33	-0,93%	-	-	-	-	250,56	248,11	252,98	254,71	3.251.020
LRCX Lam Research	198,92	-7,34%	-	-	-	-	205,45	198,80	211,24	214,68	10.952.933
LULU Lululemon Athle...	169,97	-1,85%	-	-	-	-	171,78	165,88	171,78	173,18	5.137.853
LUV Southwest Airlines	41,17	-6,22%	-	-	-	-	43,00	40,47	43,00	43,90	410.712
LVS Las Vegas Sands	53,84	-2,36%	-	-	-	-	54,47	53,37	54,63	55,14	1.762.345
LW Lamb Weston Hol...	46,28	1,38%	-	-	-	-	45,40	44,89	46,31	45,65	967.946
LYB LyondellBasell ...	66,96	1,64%	-	-	-	-	67,23	64,58	68,88	65,88	721.695
LYV Live Nation Ent...	156,43	-2,10%	-	-	-	-	159,16	156,30	160,45	159,78	6.049.774
MA Mastercard	519,68	-0,95%	-	-	-	-	519,64	512,20	522,29	524,66	405.350
MAA Mid-America Apa...	132,73	-1,25%	-	-	-	-	133,24	131,40	133,68	134,41	2.076.694
MAR Marriot Interna...	323,42	-2,89%	-	-	-	-	324,98	316,12	326,73	333,04	1.072.137
MAS Masco	63,64	-2,54%	-	-	-	-	63,36	62,26	64,00	65,30	941.745
MCD McDonald's	327,74	0,09%	-	-	-	-	326,29	321,32	327,87	327,45	16.529.239
MCHP Microchip Techn...	64,27	-5,22%	-	-	-	-	65,72	64,27	66,38	67,81	2.870.105
MCK McKesson	915,20	-1,73%	-	-	-	-	927,84	909,77	928,43	931,35	32.058.541
MCO Moody's	469,11	-0,20%	-	-	-	-	463,95	460,50	472,71	470,05	19.038.360
MDLZ Mondelez Intern...	58,45	0,46%	-	-	-	-	58,03	57,35	58,48	58,18	131.618
MDT Medtronic	91,10	-2,05%	-	-	-	-	92,49	90,17	92,67	93,01	4.893.254
MET MetLife	71,50	-1,97%	-	-	-	-	71,30	69,55	71,76	72,94	2.100.742
META Meta Platforms Inc	642,02	-2,81%	-	-	-	-	647,90	636,11	649,47	660,57	3.445.079
MGM MGM Resorts Int...	35,75	-3,72%	-	-	-	-	36,40	35,24	36,57	37,13	1.295.544
MHK Mohawk Industries	107,26	-1,32%	-	-	-	-	106,62	102,94	108,20	108,70	1.339.999
MKC McCormick	65,11	-0,25%	-	-	-	-	65,11	63,71	65,54	65,27	2.634.155
MKTX MarketAxess	185,28	0,46%	-	-	-	-	185,48	182,93	186,06	184,44	2.604.852
MLM Martin Marietta...	612,63	-3,21%	-	-	-	-	621,22	600,08	621,73	632,93	21.948.082
MMM 3M	153,27	-1,88%	-	-	-	-	154,11	151,76	154,12	156,21	1.151.824
MNST MONSTER WORLDWIDE	75,74	-1,26%	-	-	-	-	75,90	75,30	76,37	76,70	3.958.517
MO Altria Group	66,68	-0,45%	-	-	-	-	66,89	65,95	66,99	66,98	256.318
MOH Molina Healthcare	146,48	-0,83%	-	-	-	-	149,11	145,58	149,12	147,71	6.921.766
MOS Mosaic	26,35	0,27%	-	-	-	-	26,62	26,01	27,14	26,28	1.105.040
MPC Marathon Petrol...	219,79	1,12%	-	-	-	-	217,75	214,25	221,30	217,36	9.349.427
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,92	-0,13%	-	-	-	-	115,16	113,82	116,08	116,07	3.925.863
MRNA Moderna Inc.	52,08	-3,25%	-	-	-	-	52,22	49,22	52,77	53,83	2.219.441
MRSH Marsh & Mclenna...	183,97	-0,56%	-	-	-	-	184,29	180,97	184,29	185,00	173.668
MS Morgan Stanley	159,26	-2,02%	-	-	-	-	159,51	155,35	160,08	162,55	10.192.003
MSCI Msci Inc.	566,80	0,10%	-	-	-	-	565,41	551,30	568,90	566,21	14.866.597
MSFT Microsoft	408,65	-0,49%	-	-	-	-	409,20	408,53	413,05	410,68	15.961.052
MSI Motorola Soluti...	460,16	-1,50%	-	-	-	-	465,31	460,16	466,75	467,16	11.169.004
MTB M&T Bank	211,06	-2,28%	-	-	-	-	208,21	206,85	211,56	215,99	9.341.727
MTCH Match Group Inc	30,44	-2,79%	-	-	-	-	30,80	29,90	30,85	31,31	581.887
MTD Mettler-Toledo ...	1.216,02	-3,58%	-	-	-	-	1.242,90	1.215,98	1.243,09	1.261,21	9.117.718
MU Micron Technology	369,20	-7,01%	-	-	-	-	380,14	368,78	391,18	397,05	19.161.480
NCLH Norwegian Cruis...	20,23	-3,30%	-	-	-	-	20,16	19,61	20,40	20,92	391.875
NDAQ The NASDAQ OMX ...	87,85	-0,48%	-	-	-	-	86,97	86,97	90,42	88,27	1.822.888
NDSN Nordson Corpora...	273,08	-2,83%	-	-	-	-	276,20	270,96	276,54	281,02	3.008.522
NEE NextEra Energy,...	91,11	-0,02%	-	-	-	-	90,55	90,01	91,63	91,13	2.162.678
NEM Newmont Mining	115,99	-0,09%	-	-	-	-	113,65	113,12	117,58	116,09	5.644.537
NFLX Netflix	99,01	-0,16%	-	-	-	-	99,33	97,40	99,88	99,17	2.288.814
NI NiSource	46,59	-0,96%	-	-	-	-	46,66	46,02	46,86	47,04	1.439.445
NKE Nike	56,98	-1,79%	-	-	-	-	57,47	56,76	57,55	58,02	1.341.138
NOC Northrop Grumman	753,87	1,87%	-	-	-	-	742,27	738,01	758,68	740,01	14.009.920
NOW Servicenow Inc	123,94	2,96%	-	-	-	-	120,50	120,18	124,66	120,38	3.952.694
NRG NRG Energy	155,13	-3,32%	-	-	-	-	158,79	155,00	159,43	160,46	3.907.570
NSC Norfolk Souther	303,11	-2,51%	-	-	-	-	308,00	300,26	309,52	310,92	5.719.383
NTAP NetApp	100,46	-1,62%	-	-	-	-	100,12	98,96	101,27	102,11	4.108.513
NTRS Northern Trust	138,63	-2,85%	-	-	-	-	139,31	136,00	139,84	142,70	4.300.164
NUE Nucor	167,81	-2,49%	-	-	-	-	170,00	166,67	170,64	172,10	7.064.969
NVDA NVIDIA	176,97	-3,48%	-	-	-	-	179,84	176,90	182,76	183,34	5.274.442
NVR NVR	6.970,50	-1,47%	-	-	-	-	7.019,98	6.842,70	7.030,15	7.074,84	5.457.902
NWS News Corp	27,64	2,62%	-	-	-	-	26,99	26,90	27,74	26,94	1.108.115
NWSA News	24,47	0,78%	-	-	-	-	24,04	23,87	24,54	24,28	829.068
NXPI NXP Semiconductors	201,56	-4,28%	-	-	-	-	202,56	201,11	205,67	210,58	5.141.594
O Realty Income C...	64,88	0,12%	-	-	-	-	64,61	64,24	65,06	64,80	3.486.197
ODFL Old Dominion Fr...	194,87	-7,50%	-	-	-	-	203,57	191,14	204,29	210,68	1.930.382
OKE ONEOK	86,45	0,99%	-	-	-	-	86,30	84,74	87,03	85,60	1.764.358
OMC Omnicom Group	84,53	-0,28%	-	-	-	-	84,60	82,95	84,97	84,77	4.246.872
ON ON Semiconducto...	56,79	-6,67%	-	-	-	-	58,49	56,66	58,99	60,85	2.036.773
ORCL Oracle	152,88	-1,23%	-	-	-	-	152,92	151,62	159,19	154,79	605.711
ORLY O'Reilly Automo...	94,89	0,56%	-	-	-	-	94,71	93,48	95,56	94,36	1.323.716
OTIS Otis Elevator C...	89,02	-1,79%	-	-	-	-	90,06	88,47	90,47	90,64	1.973.217
OXY Occidental Petr...	54,04	1,50%	-	-	-	-	54,20	53,30	55,17	53,24	3.074.768
PANW Palo Alto Netwo...	164,33	0,72%	-	-	-	-	162,32	161,31	165,23	163,16	2.811.851
PAYC Paycom Software...	138,06	1,02%	-	-	-	-	138,71	131,03	138,71	136,66	436.822
PAYX Paychex	100,85	2,51%	-	-	-	-	97,57	96,31	100,85	98,38	751.938
PCAR PACCAR	121,09	-1,82%	-	-	-	-	120,87	119,94	121,78	123,34	4.942.652
PCG Pacific Gas & E...	18,17	0,19%	-	-	-	-	18,05	17,93	18,21	18,13	1.108.446
PEG Public Service ...	83,46	-0,55%	-	-	-	-	83,45	82,40	83,70	83,92	4.959.110
PEP Pepsico	158,81	-0,29%	-	-	-	-	158,25	156,09	158,94	159,28	5.031.895
PFE Pfizer	27,02	1,54%	-	-	-	-	26,54	26,23	27,03	26,61	314.513
PFG Principal Finan...	92,24	-1,35%	-	-	-	-	91,57	89,62	93,04	93,50	4.163.396
PG Procter & Gamble	154,37	0,25%	-	-	-	-	153,66	151,89	154,42	153,99	47.546
PGR Progressive	210,11	-0,22%	-	-	-	-	210,70	207,52	211,54	210,58	8.116.759
PH Parker-Hannifin	919,03	-4,81%	-	-	-	-	945,74	917,53	945,74	965,42	58.246.283
PHM PulteGroup	128,05	-1,23%	-	-	-	-	127,71	125,01	128,42	129,65	5.695.792
PKG Packaging of Am...	222,36	-1,71%	-	-	-	-	223,80	219,73	224,79	226,22	11.833.777
PLD ProLogis	134,25	-2,61%	-	-	-	-	135,78	132,90	135,92	137,85	5.024.575
PLTR Palantir Techno...	157,71	3,30%	-	-	-	-	150,44	150,29	161,45	152,67	5.682.764
PM Philip Morris I...	169,19	-0,30%	-	-	-	-	168,52	166,90	169,53	169,70	6.672.177
PNC PNC Bank	206,43	-2,80%	-	-	-	-	207,67	202,83	209,00	212,37	8.247.498
PNR Pentair	92,32	-3,80%	-	-	-	-	95,77	92,13	95,77	95,97	3.235.262
PNW Pinnacle West C...	102,59	0,80%	-	-	-	-	101,32	100,47	102,79	101,78	5.116.368
PODD Insulet	237,78	-1,31%	-	-	-	-	238,43	233,29	239,73	240,94	8.314.929
POOL Pool	213,74	-1,92%	-	-	-	-	215,80	211,19	216,41	217,92	4.896.356
PPG PPG Industries	107,36	-4,03%	-	-	-	-	109,89	106,14	109,94	111,87	4.876.613
PPL PPL	38,53	1,50%	-	-	-	-	37,75	37,44	39,02	37,96	63.960
PRU Prudential Fina...	96,93	-2,23%	-	-	-	-	97,25	94,84	97,25	99,14	6.212.631
PSA Public Storage	307,82	0,29%	-	-	-	-	304,53	301,40	309,19	306,94	7.705.658
PSX Phillips 66	165,25	-0,71%	-	-	-	-	166,61	161,60	167,82	166,44	4.390.693
PTC PAR Technology	162,37	-1,14%	-	-	-	-	164,25	161,11	166,02	164,25	8.079.856
PWR Quanta Services	538,29	-1,99%	-	-	-	-	534,29	532,00	553,21	549,22	28.440.552
PYPL Paypal Holdings...	46,89	-1,58%	-	-	-	-	47,17	46,36	47,73	47,64	2.331.685
QCOM QUALCOMM	134,91	-1,53%	-	-	-	-	134,17	133,42	137,18	137,00	1.733.189
RCL Royal Caribbean...	278,69	-1,02%	-	-	-	-	270,77	265,20	279,30	281,56	8.590.062
REG Regency Centers	78,68	-0,80%	-	-	-	-	78,61	77,92	78,73	79,31	1.637.227
REGN Regeneron Pharm...	759,49	-0,71%	-	-	-	-	755,01	746,66	762,40	764,93	12.189.815
RF Regions Financi...	27,08	-2,38%	-	-	-	-	26,83	26,49	27,12	27,74	373.081
RJF Raymond James F...	152,21	-2,62%	-	-	-	-	153,17	150,48	154,28	156,30	4.704.507
RL Polo Ralph Lauren	340,46	-3,67%	-	-	-	-	352,58	337,10	352,58	353,42	16.480.307
RMD ResMed	252,36	-1,16%	-	-	-	-	253,15	248,13	253,15	255,32	10.385.119
ROK Rockwell Automa...	368,81	-2,56%	-	-	-	-	370,00	366,08	371,40	378,50	21.296.565
ROL Rollins Inc.	58,38	0,36%	-	-	-	-	57,63	57,06	58,38	58,17	3.121.812
ROP Roper Industries	365,63	-0,11%	-	-	-	-	365,71	358,60	368,37	366,02	19.880.400
ROST Ross Stores	210,94	-1,81%	-	-	-	-	213,01	209,73	213,64	214,83	4.787.283
RSG Republic Services	231,65	-0,01%	-	-	-	-	230,85	229,86	232,66	231,67	5.110.431
RTX United Technolo...	208,69	2,37%	-	-	-	-	204,01	203,64	209,74	203,86	1.974.207
RVTY Perkinelmer Inc	91,74	-5,00%	-	-	-	-	94,29	90,81	95,24	96,57	3.778.220
SBAC SBA Communications	197,64	1,00%	-	-	-	-	194,93	193,86	199,22	195,69	7.459.922
SBUX Starbucks	98,80	0,11%	-	-	-	-	97,07	95,56	99,22	98,69	1.402.268
SCHW The Charles Schwab	94,95	-0,48%	-	-	-	-	93,88	92,55	95,04	95,41	4.292.025
SHW Sherwin-Williams	329,74	-1,70%	-	-	-	-	330,87	325,09	331,68	335,45	17.476
SJM J.M. Smucker	111,00	-0,31%	-	-	-	-	110,77	108,75	111,20	111,34	5.267.394
SLB Schlumberger	46,74	-1,40%	-	-	-	-	47,41	46,40	47,66	47,40	1.956.794
SMCI Super Micro Com...	31,27	-3,01%	-	-	-	-	31,44	31,12	32,41	32,24	1.264.090
SNA Snap-On	371,66	-2,78%	-	-	-	-	376,35	371,07	376,52	382,27	3.928.818
SNPS Synopsys	437,71	-1,04%	-	-	-	-	432,56	431,80	445,35	442,30	357.171
SO Southern	97,77	0,59%	-	-	-	-	97,35	96,04	97,80	97,20	2.325.753
SOLV Solventum Corp	69,40	-1,95%	-	-	-	-	70,00	68,99	70,44	70,78	2.637.825
SPG Simon Property ...	195,20	-2,90%	-	-	-	-	199,06	193,45	200,00	201,03	8.804.691
SPGI S&P Global, Inc.	450,23	-0,20%	-	-	-	-	447,41	443,73	451,63	451,11	13.885.093
SRE Sempra Energy	92,88	-1,13%	-	-	-	-	92,48	91,18	93,26	93,94	2.791.787
STE STERIS	231,64	-2,88%	-	-	-	-	236,44	229,89	236,54	238,51	5.196.500
STLD Steel Dynamics	180,92	-4,77%	-	-	-	-	185,83	180,30	186,34	189,98	5.482.057
STT State Street	120,65	-3,59%	-	-	-	-	122,45	119,06	122,55	125,14	3.626.498
STX Seagate Technol...	351,78	-4,24%	-	-	-	-	356,31	351,26	370,34	367,34	3.639.164
STZ Constellation B...	146,49	-0,55%	-	-	-	-	146,52	145,65	148,71	147,30	5.532.781
SW Westrock Co	42,57	-4,53%	-	-	-	-	43,93	42,54	44,00	44,59	268.574
SWK Stanley Black &...	75,67	-2,90%	-	-	-	-	75,66	73,84	76,15	77,93	4.152.013
SWKS Skyworks Solutions	54,79	-2,99%	-	-	-	-	55,43	54,50	56,01	56,48	758.239
SYF Synchrony Finan...	66,50	-3,58%	-	-	-	-	66,96	65,51	67,52	68,97	206.017
SYK Stryker	365,24	-1,42%	-	-	-	-	366,57	356,25	368,25	370,50	18.866.837
SYY Sysco	85,71	-0,08%	-	-	-	-	84,95	84,00	85,74	85,78	5.419.700
T AT&T	28,66	-1,07%	-	-	-	-	28,93	28,33	28,95	28,97	1.547.210
TAP Molson Coors Br...	46,61	-0,02%	-	-	-	-	46,30	46,02	47,08	46,62	2.090.412
TDG Transdigm Group	1.292,48	-0,19%	-	-	-	-	1.287,63	1.282,00	1.318,80	1.294,96	16.594.151
TDY Teledyne Techno...	647,58	-1,11%	-	-	-	-	644,54	640,66	655,64	654,86	6.242.671
TECH Techne	53,85	-3,66%	-	-	-	-	54,79	53,72	55,21	55,89	1.028.709
TEL Tyco Electronics	204,73	-2,77%	-	-	-	-	205,73	204,36	209,25	210,56	9.092.673
TER Teradyne, Inc.	269,80	-11,71%	-	-	-	-	293,14	269,79	295,06	305,58	8.762.564
TFC Truist Financia...	46,57	-3,94%	-	-	-	-	47,18	45,88	47,61	48,48	1.667.532
TGT Target	120,28	-0,07%	-	-	-	-	119,17	117,00	120,58	120,36	7.829.386
TJX TJX Companies	159,71	-0,76%	-	-	-	-	159,68	157,62	160,11	160,93	2.669.233
TKO Telkonet	203,24	-4,02%	-	-	-	-	209,84	201,70	209,84	211,75	5.584.832
TMO Thermo Fisher S...	501,27	-3,39%	-	-	-	-	511,32	501,15	514,38	518,84	28.253.582
TMUS T-Mobile US Inc	221,41	0,39%	-	-	-	-	220,35	217,98	221,84	220,54	12.008.393
TPL Texas Pacific L...	520,84	-0,47%	-	-	-	-	524,58	517,18	535,10	523,31	8.409.483
TPR TRANSPRO	143,86	-3,58%	-	-	-	-	146,33	143,42	147,65	149,20	9.092.096
TRGP TRANSIT GROUP	237,03	-0,83%	-	-	-	-	243,55	236,71	243,64	239,01	3.358.715
TRMB Trimble Inc	69,82	-0,91%	-	-	-	-	68,97	68,78	70,33	70,46	4.498.223
TROW T. Rowe Price G...	90,45	-1,73%	-	-	-	-	90,67	88,90	90,84	92,04	5.140.002
TRV The Travelers C...	306,89	0,08%	-	-	-	-	304,78	300,82	307,26	306,64	19.176.329
TSCO Tractor Supply	50,31	-0,40%	-	-	-	-	50,30	49,59	50,55	50,51	2.999.331
TSLA Tesla Motors	396,42	-2,25%	-	-	-	-	398,09	394,21	402,35	405,55	9.910.500
TSN Tyson Foods	61,64	-0,68%	-	-	-	-	61,51	60,98	61,87	62,06	4.029.407
TT Ingersoll Rand	421,72	-3,12%	-	-	-	-	426,37	420,00	426,37	435,31	21.731.653
TTWO Take-Two Intera...	210,06	-1,16%	-	-	-	-	210,82	208,69	212,46	212,53	154.394
TXN Texas Instruments	191,86	-3,09%	-	-	-	-	192,50	191,15	195,05	197,98	9.026.054
TXT Textron	94,66	-1,80%	-	-	-	-	95,18	93,31	95,77	96,40	3.841.492
TYL Tyler Technologies	374,87	2,46%	-	-	-	-	367,29	363,85	375,22	365,87	6.356.671
UAL United Continen...	92,11	-3,48%	-	-	-	-	92,05	90,39	92,93	95,43	1.097.583
UBER UBER TECHNOLOGI...	75,04	-0,53%	-	-	-	-	74,73	74,19	75,57	75,44	3.172.166
UDR United Dominion...	37,29	-1,01%	-	-	-	-	36,89	36,83	37,37	37,67	1.753.935
UHS Universal Healt...	193,03	-2,00%	-	-	-	-	194,92	189,02	195,31	196,96	3.432.371
ULTA Ulta Salon Cosm...	646,73	-1,06%	-	-	-	-	646,23	637,37	651,15	653,64	9.466.187
UNH UnitedHealth Group	286,69	-0,72%	-	-	-	-	287,34	283,05	291,33	288,77	12.959.821
UNP Union Pacific	254,16	-2,32%	-	-	-	-	259,90	252,00	259,90	260,20	13.899.502
UPS United Parcel S...	101,92	-2,07%	-	-	-	-	101,87	99,41	102,30	104,07	1.193.279
URI United Rentals	808,74	-4,06%	-	-	-	-	820,00	802,72	820,16	842,93	27.058.823
USB U.S. Bancorp	52,20	-3,17%	-	-	-	-	52,60	51,37	52,85	53,91	2.358.344
V Visa	316,02	-1,18%	-	-	-	-	316,05	312,30	317,54	319,80	6.876.911
VICI VICI Properties...	29,59	-0,34%	-	-	-	-	29,60	29,31	29,64	29,69	1.323.235
VLO Valero Energy	224,74	-1,44%	-	-	-	-	226,97	221,32	230,49	228,03	842.101
VLTO Veralto Corp	94,38	-0,85%	-	-	-	-	92,81	92,55	94,44	95,19	5.602.869
VMC Vulcan Materials	275,83	-3,97%	-	-	-	-	281,54	274,39	282,70	287,23	5.482.673
VRSK Verisk Analytics	215,25	1,91%	-	-	-	-	211,22	206,70	215,71	211,22	1.222.190
VRSN VeriSign	242,63	1,65%	-	-	-	-	238,77	234,94	243,04	238,70	4.507.823
VRTX Vertex Pharmace...	456,55	-0,93%	-	-	-	-	457,30	450,67	460,00	460,82	21.826.286
VST Vistra Corp.	158,72	-5,19%	-	-	-	-	164,45	158,32	168,38	167,40	4.753.188
VTR Ventas	84,97	0,01%	-	-	-	-	84,32	83,96	85,19	84,96	3.870.299
VTRS VIATRIS INC	14,17	-2,48%	-	-	-	-	14,19	13,99	14,39	14,53	571.589
VZ Verizon Communi...	51,12	-0,13%	-	-	-	-	51,09	50,41	51,17	51,18	2.635.949
WAB Wabtec	244,23	-2,92%	-	-	-	-	246,66	243,08	247,32	251,58	9.285.380
WAT Waters	305,09	-3,33%	-	-	-	-	311,65	305,00	314,14	315,59	9.909.018
WDAY Workday Inc	149,94	1,88%	-	-	-	-	146,40	144,37	150,22	147,18	1.790.883
WDC Western Digital	244,44	-5,63%	-	-	-	-	249,98	244,44	259,16	259,03	10.852.647
WEC Wisconsin Energy	116,16	0,06%	-	-	-	-	115,52	114,38	116,36	116,09	2.356.654
WELL Welltower Inc	203,89	-0,57%	-	-	-	-	202,32	200,42	205,31	205,05	783.141
WFC Wells Fargo	80,25	-2,27%	-	-	-	-	80,26	77,94	80,57	82,11	4.730.417
WM Waste Management	247,75	0,67%	-	-	-	-	245,07	244,49	247,75	246,09	16.227.377
WMB Williams Companies	74,18	-0,79%	-	-	-	-	75,11	73,94	75,14	74,77	835.193
WMT Wal-Mart Stores	123,39	0,06%	-	-	-	-	122,50	121,62	124,19	123,31	4.760.139
WRB W.R. Berkley	70,13	0,80%	-	-	-	-	69,34	68,41	70,13	69,57	2.532.324
WSM Williams-Sonoma	185,74	-4,05%	-	-	-	-	188,75	183,19	189,16	193,59	7.505.382
WST West Pharmaceut...	245,51	0,47%	-	-	-	-	241,00	239,75	246,28	244,35	13.676.380
WTW Willis Towers W...	303,31	0,93%	-	-	-	-	297,97	295,07	303,86	300,52	4.464.723
WY Weyerhaeuser	24,45	-0,73%	-	-	-	-	24,44	24,02	24,48	24,63	1.127.047
WYNN Wynn Resorts	101,96	-3,24%	-	-	-	-	102,87	101,00	103,40	105,37	1.987.914
XEL Xcel Energy	82,67	0,35%	-	-	-	-	81,71	80,94	82,91	82,38	4.824.952
XOM Exxon Mobil	151,04	0,19%	-	-	-	-	153,15	149,96	153,80	150,76	2.104.138
XYL Xylem Inc	123,57	-2,08%	-	-	-	-	124,08	122,70	124,75	126,19	848.184
YUM Yum! Brands	160,05	0,90%	-	-	-	-	157,57	156,00	160,18	158,62	6.772.676
ZBH Zimmer Biomet H...	93,87	0,45%	-	-	-	-	93,01	90,92	94,13	93,45	2.308.920
ZBRA Zebra Technologies	219,70	-4,34%	-	-	-	-	223,55	218,15	227,02	229,67	7.502.096
ZTS Zoetis Inc.	121,58	-0,53%	-	-	-	-	121,02	118,28	121,87	122,23	2.282.421