Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,88	-0,37%	-	-	-	-	138,40	137,62	139,07	138,39	5.750.561
AAPL Apple	273,74	0,12%	-	-	-	-	272,69	272,35	274,36	273,40	7.149.268
ABBV AbbVie Inc.	230,89	0,40%	-	-	-	-	230,15	229,74	232,02	229,98	317.243
ABNB AIRBNB INC	136,60	-0,16%	-	-	-	-	136,50	136,16	137,16	136,82	2.182.048
ABT Abbott Laborato...	124,61	-0,18%	-	-	-	-	125,03	124,49	125,49	124,84	2.162.980
ACGL Arch Capital Group	96,39	0,54%	-	-	-	-	96,04	95,85	96,54	95,87	3.223.956
ACN Accenture.	271,40	0,11%	-	-	-	-	270,98	269,95	273,27	271,09	159.312
ADBE Adobe Systems	353,15	-0,18%	-	-	-	-	353,37	351,16	356,68	353,80	14.660.669
ADI Analog Devices	275,70	-0,41%	-	-	-	-	275,64	274,15	277,87	276,84	1.897.367
ADM Archer-Daniels-...	58,22	0,54%	-	-	-	-	57,90	57,72	58,44	57,91	2.688.483
ADP Automatic Data ...	259,66	0,32%	-	-	-	-	259,15	258,41	260,83	258,84	11.142.270
ADSK Autodesk	301,29	0,19%	-	-	-	-	299,08	299,08	303,10	300,71	6.799.211
AEE Ameren	100,24	0,43%	-	-	-	-	99,88	99,81	100,73	99,81	2.601.228
AEP American Electr...	115,75	0,07%	-	-	-	-	116,10	115,62	116,72	115,67	4.122.899
AES The AES	14,13	0,39%	-	-	-	-	14,06	14,01	14,20	14,07	278.799
AFL Aflac	109,97	0,06%	-	-	-	-	110,16	109,30	110,55	109,90	1.778.105
AIG American Intern...	86,53	0,05%	-	-	-	-	86,40	86,28	86,78	86,48	4.193.175
AIZ Assurant	241,41	0,53%	-	-	-	-	240,52	239,29	241,74	240,13	1.716.667
AJG Arthur J. Galla...	262,79	0,50%	-	-	-	-	261,54	261,50	263,69	261,48	12.759.768
AKAM Akamai Technolo...	88,21	-0,24%	-	-	-	-	88,03	87,83	88,97	88,42	4.485.302
ALB Albemarle	144,53	-3,65%	-	-	-	-	144,72	141,25	146,45	150,01	6.502.405
ALGN Align Technology	157,74	-0,40%	-	-	-	-	157,95	157,43	159,16	158,37	5.274.195
ALL Allstate	208,66	0,41%	-	-	-	-	208,51	207,16	209,40	207,80	6.103.514
ALLE ALLEGIANT BANC	161,43	0,40%	-	-	-	-	160,75	160,29	161,64	160,79	2.043.220
AMAT Applied Materials	262,94	0,40%	-	-	-	-	260,82	260,00	264,65	261,90	3.323.562
AMCR Amcor	8,46	1,62%	-	-	-	-	8,33	8,31	8,46	8,32	41.049
AMD Advanced Micro ...	215,62	0,29%	-	-	-	-	211,58	209,24	216,05	214,99	6.061.369
AME AMTEK	208,72	0,13%	-	-	-	-	208,31	207,41	208,98	208,45	13.472.762
AMGN Amgen	329,64	-0,99%	-	-	-	-	332,46	329,48	333,50	332,93	17.195.011
AMP AMERIPRISE FINA...	497,72	-0,82%	-	-	-	-	507,00	497,13	507,00	501,83	8.062.566
AMT American Tower	175,76	0,60%	-	-	-	-	175,07	174,88	176,51	174,71	10.185.292
AMZN Amazon	232,13	-0,17%	-	-	-	-	231,94	230,77	232,60	232,52	2.867.966
ANET Arista Networks	134,20	1,79%	-	-	-	-	131,15	131,04	135,30	131,84	4.714.983
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	356,73	0,02%	-	-	-	-	356,66	355,40	358,55	356,65	5.732.927
AOS Smith (A.O.)	68,09	0,49%	-	-	-	-	67,55	67,43	68,13	67,76	1.736.908
APA Apache	24,38	0,81%	-	-	-	-	24,38	24,12	24,49	24,18	1.103.237
APD Air Products an...	247,87	0,18%	-	-	-	-	247,00	246,05	248,80	247,42	14.427.521
APH Amphenol	136,91	-0,38%	-	-	-	-	136,20	135,83	137,59	137,43	149.232
APO Apollo Global M...	147,29	-0,83%	-	-	-	-	148,51	146,90	149,03	148,52	428.025
APTV Aptiv Plc	76,80	-0,14%	-	-	-	-	76,73	76,33	77,00	76,91	1.844.275
ARE Alexandria Real...	49,12	1,07%	-	-	-	-	48,99	48,86	50,08	48,60	503.038
ATO Atmos Energy	168,71	0,34%	-	-	-	-	168,93	168,47	169,60	168,13	2.848.162
AVB AvalonBay Commu...	183,91	0,38%	-	-	-	-	183,75	182,82	184,12	183,21	4.350.575
AVGO Broadcom Inc.	349,27	-0,81%	-	-	-	-	348,72	344,69	350,33	352,13	14.222.274
AVY Avery Dennison	182,64	0,05%	-	-	-	-	181,69	181,69	183,68	182,54	4.330.212
AWK American Water ...	130,96	0,31%	-	-	-	-	130,88	129,56	131,52	130,55	2.554.506
AXON Axion Spatial I...	580,59	-0,56%	-	-	-	-	580,00	577,22	586,99	583,84	11.014.859
AXP American Express	375,34	-1,50%	-	-	-	-	381,00	375,01	381,39	381,05	925.964
AZO AutoZone	3.416,20	-0,94%	-	-	-	-	3.471,11	3.400,60	3.471,11	3.448,70	23.705.012
BA Boeing	217,28	0,39%	-	-	-	-	215,90	215,11	218,14	216,44	4.036.193
BAC Bank of America	55,35	-1,46%	-	-	-	-	56,11	55,28	56,25	56,17	1.490.686
BALL Ball Corporation	53,16	0,94%	-	-	-	-	52,55	52,47	53,32	52,66	3.270.627
BAX Baxter Internat...	19,26	-0,64%	-	-	-	-	19,37	19,10	19,47	19,38	1.077.702
BBY Best Buy	67,82	-2,57%	-	-	-	-	68,71	67,57	68,90	69,61	843.816
BDX Becton Dickinso...	195,21	-0,57%	-	-	-	-	196,21	194,56	196,49	196,33	7.038.507
BEN Franklin Resources	24,39	0,83%	-	-	-	-	24,19	24,02	24,41	24,19	1.119.257
BF.B Brown-Forman Cl B	26,11	-0,32%	-	-	-	-	26,15	26,00	26,46	26,19	1.389.726
BG Bunge	89,36	0,31%	-	-	-	-	88,96	88,73	89,49	89,08	731.680
BIIB Biogen Idec	176,83	-0,14%	-	-	-	-	177,00	176,31	178,46	177,08	5.560.773
BK Bank of New Yor...	117,46	-0,01%	-	-	-	-	117,61	117,04	118,00	117,47	7.028.102
BKNG Banknorth Group	5.440,95	0,01%	-	-	-	-	5.443,39	5.403,79	5.462,00	5.440,14	32.515.117
BKR Baker Hughes, A...	45,39	0,30%	-	-	-	-	45,51	45,21	45,74	45,25	506.406
BLDR Builders FirstS...	103,47	-0,50%	-	-	-	-	103,88	102,18	104,27	103,99	3.979.974
BLK BlackRock	1.088,44	0,03%	-	-	-	-	1.091,04	1.082,76	1.092,05	1.088,11	11.837.873
BMY Bristol-Myers S...	54,12	-0,95%	-	-	-	-	54,64	54,00	54,73	54,64	513.869
BR Broadridge Fina...	227,24	-0,42%	-	-	-	-	228,41	227,02	229,77	228,19	2.971.390
BRK.B BERKSHIRE HATHA...	501,01	0,54%	-	-	-	-	499,20	497,21	501,50	498,30	305.616
BRO Brown & Brown	80,86	0,10%	-	-	-	-	80,96	80,62	81,47	80,78	4.756.023
BSX Boston Scientific	95,72	-0,35%	-	-	-	-	96,46	95,53	96,64	96,06	3.115.590
BX The Blackstone ...	155,15	-0,17%	-	-	-	-	155,62	154,83	156,30	155,41	9.992.746
BXP Boston Properties	68,97	-0,53%	-	-	-	-	69,50	68,91	69,65	69,34	2.376.706
C Citigroup	118,12	-1,91%	-	-	-	-	120,36	117,99	120,57	120,42	3.412.959
CAG ConAgra Foods	17,47	1,31%	-	-	-	-	17,30	17,29	17,57	17,24	470.612
CAH Cardinal Health	207,24	-0,51%	-	-	-	-	208,03	207,12	208,51	208,29	5.779.577
CARR Carrier Global ...	53,62	0,05%	-	-	-	-	53,56	53,40	53,82	53,59	3.297.912
CAT Caterpillar	578,68	-0,74%	-	-	-	-	580,09	574,64	583,97	583,00	213.533
CB Chubb	314,46	0,32%	-	-	-	-	314,36	313,00	315,08	313,47	9.920.584
CBOE CBOE	256,11	-0,02%	-	-	-	-	256,53	255,11	258,07	256,15	7.204.374
CBRE CBRE Group	164,22	-0,30%	-	-	-	-	164,78	163,71	165,26	164,71	3.540.419
CCI Crown Castle In...	88,64	0,41%	-	-	-	-	88,46	88,28	89,16	88,28	5.321.236
CCL Carnival	30,70	0,00%	-	-	-	-	30,44	30,27	30,72	30,70	1.164.482
CDNS Cadence Design ...	317,58	-0,41%	-	-	-	-	317,85	316,59	321,69	318,89	9.556.300
CDW CDW common stock	138,61	-0,79%	-	-	-	-	139,87	138,09	140,45	139,71	6.588.826
CEG Constellation E...	358,32	-0,59%	-	-	-	-	360,00	358,03	369,00	360,46	19.671.768
CF Cf Industries	77,64	0,25%	-	-	-	-	77,80	77,03	77,94	77,45	3.915.152
CFG Citizens Financ...	59,11	-1,21%	-	-	-	-	59,85	59,09	59,95	59,83	631.596
CHD Church & Dwight	85,24	-0,18%	-	-	-	-	85,59	85,22	85,73	85,39	3.020.906
CHRW C.H. Robinson W...	163,87	-0,46%	-	-	-	-	164,49	163,09	165,09	164,63	5.447.203
CHTR Charter Communi...	209,11	0,94%	-	-	-	-	207,05	206,78	209,59	207,16	848.150
CI CIGNA	276,02	-0,18%	-	-	-	-	277,00	275,31	277,89	276,51	10.724.205
CINF Cincinnati Fina...	165,05	0,16%	-	-	-	-	165,18	164,31	165,78	164,79	1.931.745
CL Colgate-Palmolive	79,71	-0,03%	-	-	-	-	79,69	79,44	80,10	79,73	484.159
CLX Clorox	99,31	0,79%	-	-	-	-	98,45	98,12	99,57	98,53	1.049.753
CMCSA Comcast	29,88	0,74%	-	-	-	-	29,66	29,52	29,90	29,66	1.299.750
CME CME Group	278,38	0,59%	-	-	-	-	277,43	276,62	278,55	276,73	8.281.656
CMG Chipotle Mexica...	37,16	-1,72%	-	-	-	-	37,61	37,06	37,70	37,81	500.768
CMI Cummins	514,34	-0,92%	-	-	-	-	516,59	513,24	517,99	519,12	9.423.223
CMS CMS Energy	70,10	0,20%	-	-	-	-	70,15	70,08	70,58	69,96	4.558.883
CNC Centene	40,83	0,79%	-	-	-	-	40,55	40,51	40,99	40,51	54.835
CNP CenterPoint Energy	38,41	0,30%	-	-	-	-	38,33	38,26	38,66	38,29	949.640
COF Capital One Fin...	245,76	-1,43%	-	-	-	-	249,46	245,41	249,74	249,32	9.525.166
COO Cooper Companies	82,19	-0,52%	-	-	-	-	82,58	81,93	82,66	82,62	3.594.497
COP ConocoPhillips	92,63	1,19%	-	-	-	-	92,00	91,70	92,73	91,54	523.545
COST Costco Wholesale	867,97	-0,62%	-	-	-	-	873,29	865,69	874,50	873,35	14.731.187
CPB Campbell Soup	28,13	-0,07%	-	-	-	-	28,24	28,04	28,27	28,15	589.520
CPRT Copart	39,50	0,50%	-	-	-	-	39,30	39,08	39,57	39,30	30.411
CPT Camden Property...	109,98	0,66%	-	-	-	-	109,66	109,07	110,20	109,26	2.197.950
CRL Charles River L...	203,10	-0,27%	-	-	-	-	203,17	202,52	205,00	203,66	3.241.476
CRM Salesforce.com	266,24	0,06%	-	-	-	-	264,71	264,71	269,11	266,08	10.203.116
CRWD Crowdstrike Hol...	475,76	-1,13%	-	-	-	-	478,30	474,63	483,29	481,19	18.757.314
CSCO Cisco Systems	77,77	-0,51%	-	-	-	-	78,03	77,52	78,30	78,16	4.419.152
CSGP CoStar Group	67,62	0,91%	-	-	-	-	67,09	66,65	67,90	67,01	184.467
CSX CSX	36,72	0,26%	-	-	-	-	36,65	36,53	36,76	36,62	1.345.348
CTAS Cintas	191,02	-0,06%	-	-	-	-	191,57	190,20	192,22	191,14	6.180.261
CTRA Coterra Energy ...	26,20	1,59%	-	-	-	-	26,08	25,88	26,23	25,79	1.378.880
CTSH Cognizant Techn...	85,02	-0,65%	-	-	-	-	85,33	84,91	85,77	85,57	1.570.737
CTVA Corteva Inc	67,65	0,31%	-	-	-	-	67,25	67,25	67,66	67,44	391.017
CVS CVS	79,94	0,41%	-	-	-	-	79,63	79,60	80,23	79,61	4.964.514
CVX Chevron	150,99	0,65%	-	-	-	-	151,00	150,09	151,64	150,02	4.377.804
CZR CAESARS ENTMNT	24,05	-3,01%	-	-	-	-	24,69	24,00	24,76	24,79	875.767
D Dominion Resources	59,14	-0,11%	-	-	-	-	59,29	59,14	59,73	59,20	2.813.702
DAL Delta Air Lines...	69,54	-1,85%	-	-	-	-	70,11	68,79	70,57	70,85	2.664.356
DASH DOORDASH INC	231,03	-1,25%	-	-	-	-	233,07	230,09	235,00	233,95	14.143.426
DAY Dayforce Inc	69,22	0,08%	-	-	-	-	69,20	69,14	69,24	69,16	2.445.712
DD E.I. du Pont de...	40,87	-0,95%	-	-	-	-	41,19	40,58	41,23	41,26	1.894.733
DE Deere &	470,31	0,29%	-	-	-	-	469,49	465,79	471,75	468,93	14.897.069
DECK Deckers Outdoor	103,68	0,57%	-	-	-	-	102,89	102,89	104,55	103,09	4.687.995
DELL Dell	127,43	-1,40%	-	-	-	-	128,15	127,11	129,35	129,24	4.320.514
DG Dollar General	137,53	-0,22%	-	-	-	-	137,73	137,05	139,83	137,84	5.926.030
DGX Quest Diagnostics	175,51	-0,24%	-	-	-	-	175,72	174,63	176,35	175,94	3.447.367
DHI D.R. Horton	145,99	-0,23%	-	-	-	-	146,05	144,76	146,55	146,32	7.662.723
DHR Danaher	230,63	0,13%	-	-	-	-	229,96	229,67	231,65	230,32	12.114.763
DIS Walt Disney	114,14	0,51%	-	-	-	-	113,32	113,31	114,49	113,56	2.251.640
DLR Digital Realty ...	155,68	0,43%	-	-	-	-	155,17	155,13	156,53	155,01	5.882.369
DLTR Dollar Tree	123,93	-0,02%	-	-	-	-	123,24	123,24	125,50	123,95	3.054.255
DOC Peak	16,07	-0,28%	-	-	-	-	16,12	16,04	16,29	16,11	759.778
DOV Dover	199,01	-0,57%	-	-	-	-	200,00	198,52	200,05	200,15	3.511.841
DOW Dow Inc.	23,35	0,24%	-	-	-	-	23,19	22,98	23,36	23,29	674.390
DPZ Domino's Pizza	421,14	-1,04%	-	-	-	-	424,75	420,81	426,00	425,56	9.156.847
DRI Darden Restaurants	186,92	-0,77%	-	-	-	-	187,00	186,67	188,81	188,37	8.866.924
DTE DTE Energy	129,66	0,47%	-	-	-	-	129,42	129,12	130,17	129,05	4.418.424
DUK Duke Energy	117,51	0,28%	-	-	-	-	117,30	117,08	118,03	117,18	7.159.884
DVA DaVita	113,44	-0,47%	-	-	-	-	114,00	112,54	114,22	113,98	1.720.204
DVN Devon Energy	36,20	1,49%	-	-	-	-	36,03	35,95	36,45	35,67	1.239.959
DXCM DexCom	67,50	-0,11%	-	-	-	-	67,59	67,12	68,18	67,57	2.287.271
EA Electronic Arts	204,29	-0,24%	-	-	-	-	204,46	204,26	204,76	204,79	1.077.630
EBAY eBay	87,77	3,00%	-	-	-	-	85,26	85,01	87,78	85,21	1.263.098
ECL Ecolab	265,52	-0,09%	-	-	-	-	265,97	264,09	266,32	265,75	6.003.407
ED Consolidated Ed...	99,44	0,14%	-	-	-	-	99,48	99,20	100,08	99,30	4.514.874
EFX Equifax	221,96	-0,05%	-	-	-	-	223,01	221,43	224,19	222,06	10.359.317
EG Everest Re Group	340,29	0,82%	-	-	-	-	337,11	336,59	340,72	337,53	3.546.162
EIX Edison Internat...	60,13	1,04%	-	-	-	-	59,60	59,53	60,47	59,51	1.266.278
EL Estee Lauder Co...	106,71	-0,87%	-	-	-	-	107,00	106,16	108,50	107,65	5.584.454
ELV Elevance Health...	348,41	-0,42%	-	-	-	-	348,35	347,30	350,47	349,88	10.603.510
EMN Eastman Chemical	63,74	0,35%	-	-	-	-	63,53	63,03	64,00	63,52	1.256.570
EMR Emerson Electric	135,26	-0,33%	-	-	-	-	135,31	135,00	136,23	135,71	4.115.691
ENPH Enphase Energy Inc	33,13	0,38%	-	-	-	-	32,80	32,70	33,91	33,00	366.859
EOG EOG Resources	104,68	1,14%	-	-	-	-	104,31	104,03	105,08	103,50	3.542.476
EPAM EPAM Systems, Inc.	211,69	0,13%	-	-	-	-	209,81	209,81	213,21	211,41	5.164.601
EQIX Equinix	764,93	0,21%	-	-	-	-	765,83	763,15	769,23	763,30	5.739.270
EQR Equity Residential	63,25	0,25%	-	-	-	-	63,25	62,87	63,31	63,09	2.575.034
EQT EQT	54,54	1,12%	-	-	-	-	54,00	53,83	54,73	53,93	432.408
ERIE Erie Indemnity	287,46	1,79%	-	-	-	-	284,01	282,92	288,10	282,40	2.051.889
ES EnergySolutions	67,20	-0,06%	-	-	-	-	67,13	67,10	67,91	67,24	2.854.186
ESS Essex Property ...	263,04	0,34%	-	-	-	-	263,30	261,65	263,46	262,16	3.705.444
ETN Eaton	321,25	-0,29%	-	-	-	-	322,34	320,67	325,43	322,17	1.616.851
ETR Entergy	93,09	0,26%	-	-	-	-	92,98	92,96	93,69	92,85	4.156.655
EVRG Evergy Inc	73,04	0,37%	-	-	-	-	73,04	72,86	73,45	72,77	4.045.905
EW Edwards Lifesci...	86,95	0,12%	-	-	-	-	87,00	86,73	87,44	86,85	4.358.369
EXC Exelon	43,62	0,13%	-	-	-	-	43,67	43,60	44,00	43,56	327.592
EXE Expand Energy Corp	111,79	2,10%	-	-	-	-	110,12	109,68	112,10	109,49	320.167
EXPD Expeditors Inte...	151,02	-0,80%	-	-	-	-	152,40	150,89	152,66	152,24	3.462.925
EXPE Expedia	286,79	-0,27%	-	-	-	-	286,46	285,33	288,00	287,56	9.004.632
EXR Extra Space Sto...	130,65	-0,11%	-	-	-	-	131,39	130,28	131,40	130,79	2.920.028
F Ford Motor Company	13,28	-0,26%	-	-	-	-	13,27	13,24	13,31	13,31	268.872
FANG Diamondback Ene...	148,67	1,61%	-	-	-	-	147,75	147,42	149,42	146,31	7.961.576
FAST Fastenal	41,30	-0,64%	-	-	-	-	41,58	41,28	41,74	41,56	1.383.217
FCX Freeport-McMora...	51,49	-2,93%	-	-	-	-	51,57	51,17	52,22	53,04	2.043.131
FDS FactSet Researc...	293,20	0,37%	-	-	-	-	293,34	291,17	295,36	292,13	4.677.713
FDX FedEx	292,51	-1,29%	-	-	-	-	296,00	291,11	297,00	296,33	1.979.415
FE FirstEnergy	44,91	0,12%	-	-	-	-	44,89	44,85	45,20	44,85	1.802.217
FFIV F5 Networks	259,49	-1,39%	-	-	-	-	262,86	257,74	263,36	263,14	9.172.972
FICO Fair Isaac and	1.769,26	0,92%	-	-	-	-	1.748,19	1.737,77	1.779,01	1.753,19	11.142.799
FIS Fidelity Nation...	67,47	0,42%	-	-	-	-	67,18	66,90	67,92	67,19	3.133.644
FISV Fiserv	67,30	-0,30%	-	-	-	-	67,39	66,40	67,49	67,50	2.404.023
FITB Fifth Third Ban...	47,81	-1,24%	-	-	-	-	48,41	47,79	48,45	48,41	1.525.808
FOX Fox Corp Class B	65,13	-0,44%	-	-	-	-	65,10	65,10	65,73	65,42	1.324.419
FOXA Fox Corp. Cl A	73,81	-0,66%	-	-	-	-	74,30	73,81	74,68	74,30	13.581
FRT Federal Realty ...	102,07	-0,27%	-	-	-	-	102,64	101,85	102,75	102,35	1.370.290
FSLR First Solar	268,53	-0,43%	-	-	-	-	267,99	266,05	275,00	269,69	8.774.218
FTNT Fortinet Inc	80,82	-0,91%	-	-	-	-	81,28	80,42	81,79	81,56	966.041
FTV Fortive Corp	56,15	0,83%	-	-	-	-	55,58	55,47	56,18	55,69	1.054.048
GD General Dynamics	340,58	-0,47%	-	-	-	-	341,94	340,34	343,73	342,20	5.195.207
GE General Electric	311,58	-1,02%	-	-	-	-	313,34	311,25	314,00	314,78	8.782.817
GEHC GE Healthcare T...	83,15	-0,55%	-	-	-	-	83,57	82,92	84,07	83,61	3.223.227
GEN Gen Digital Inc.	27,60	-0,63%	-	-	-	-	27,73	27,55	27,80	27,77	1.044.305
GEV GE Vernova LLC	663,64	0,03%	-	-	-	-	659,60	651,69	671,00	663,46	30.915.006
GILD Gilead Sciences	124,89	0,15%	-	-	-	-	124,82	124,20	125,27	124,70	2.098.027
GIS General Mills	46,92	-0,29%	-	-	-	-	47,24	46,84	47,31	47,05	855.401
GL GREAT LAKES REIT	141,79	-0,30%	-	-	-	-	142,43	140,58	142,43	142,21	2.689.331
GLW Corning	89,00	-0,64%	-	-	-	-	88,79	88,29	89,78	89,57	1.554.563
GM General Motors Co	82,93	-0,16%	-	-	-	-	83,07	82,50	83,36	83,06	3.701.746
GNRC Generac Holding...	138,51	-1,46%	-	-	-	-	139,39	137,76	140,20	140,56	4.229.818
GOOG Google Inc.	314,40	-0,18%	-	-	-	-	312,82	311,90	314,97	314,96	15.430.438
GOOGL Google Inc.	313,58	0,02%	-	-	-	-	311,37	310,62	314,02	313,51	8.260.638
GPC Genuine Parts	124,36	-1,22%	-	-	-	-	126,12	124,06	126,48	125,90	2.643.272
GPN Global Payments	80,02	-0,41%	-	-	-	-	80,21	79,42	80,50	80,35	3.909.377
GRMN Garmin	205,64	0,06%	-	-	-	-	205,00	205,00	206,41	205,51	2.943.120
GS Goldman Sachs G...	892,36	-1,62%	-	-	-	-	906,45	891,56	906,48	907,04	18.196.113
GWW W.W. Grainger	1.026,53	0,22%	-	-	-	-	1.025,53	1.017,92	1.029,48	1.024,28	21.587.926
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,12	0,55%	-	-	-	-	27,99	27,93	28,24	27,96	1.430.800
HAS Hasbro	82,71	0,18%	-	-	-	-	82,38	82,33	82,98	82,56	2.445.817
HBAN Huntington Banc...	17,57	-0,96%	-	-	-	-	17,74	17,55	17,77	17,74	338.960
HCA HCA-The Healthcare	473,71	-0,72%	-	-	-	-	477,49	468,84	477,49	477,13	11.588.368
HD Home Depot	348,00	-0,51%	-	-	-	-	350,00	344,75	350,32	349,78	14.745.456
HIG Hartford Financ...	138,79	0,09%	-	-	-	-	138,95	138,27	139,19	138,67	3.600.213
HII HEALTHCARE INTE...	345,75	-1,53%	-	-	-	-	350,58	344,90	352,50	351,13	7.479.956
HLT HILTON HOTELS	292,35	-0,39%	-	-	-	-	292,52	290,52	292,64	293,48	15.200.446
HOLX Hologic	74,50	0,00%	-	-	-	-	74,50	74,46	74,60	74,50	4.332.622
HON Honeywell Inter...	197,14	-0,12%	-	-	-	-	197,35	196,24	197,60	197,37	5.268.433
HPE Hewlett Packard...	24,35	-0,57%	-	-	-	-	24,25	24,13	24,53	24,49	717.595
HPQ Hewlett-Packard	22,72	-2,34%	-	-	-	-	23,18	22,66	23,28	23,26	1.327.873
HRL Hormel Foods	24,18	-0,33%	-	-	-	-	24,26	24,03	24,34	24,26	710.433
HSIC Henry Schein	76,43	0,39%	-	-	-	-	76,26	76,13	76,78	76,13	1.703.395
HST Host Marriott F...	18,39	-0,30%	-	-	-	-	18,48	18,26	18,49	18,44	417.284
HSY Hershey Foods	180,74	-1,88%	-	-	-	-	184,36	180,30	184,61	184,20	9.274.673
HUM Humana	258,44	-0,15%	-	-	-	-	258,61	257,10	260,00	258,83	7.555.493
HWM Howmet Aerospac...	209,50	-0,81%	-	-	-	-	210,50	208,88	211,37	211,22	10.343.434
IBM International B...	305,80	0,23%	-	-	-	-	304,65	303,75	310,00	305,09	16.536.135
ICE Intercontinenta...	163,92	0,24%	-	-	-	-	163,62	162,79	164,42	163,52	6.417.140
IDXX IDEXX Laboratories	688,05	-0,06%	-	-	-	-	687,71	680,46	690,05	688,48	9.058.178
IEX IDEX	180,08	-0,13%	-	-	-	-	180,34	179,20	181,23	180,32	2.891.184
IFF Internationa Fl...	67,74	0,40%	-	-	-	-	67,31	67,02	67,89	67,47	2.471.629
INCY Incyte	99,29	-0,82%	-	-	-	-	100,03	97,63	100,08	100,11	3.190.982
INTC Intel	36,67	1,30%	-	-	-	-	36,01	35,82	36,80	36,20	534.062
INTU Intuit	673,94	-0,39%	-	-	-	-	672,80	670,99	678,57	676,55	42.598.083
INVH Invitation Home...	27,75	1,07%	-	-	-	-	27,46	27,42	27,75	27,45	1.136.213
IP International P...	39,85	-0,10%	-	-	-	-	39,80	39,49	39,90	39,89	1.116.159
IQV IQVIA Holdings ...	227,13	0,09%	-	-	-	-	225,49	225,49	227,56	226,92	3.096.009
IR Ingersoll-Rand ...	80,91	-0,46%	-	-	-	-	81,36	80,82	81,82	81,28	3.602.376
IRM Iron Mountain	82,64	0,79%	-	-	-	-	81,90	81,90	82,89	81,99	3.557.156
ISRG Intuitive Surgical	575,50	-0,40%	-	-	-	-	577,81	574,22	580,50	577,81	16.218.166
IT Gartner	253,49	0,35%	-	-	-	-	251,68	251,48	255,51	252,61	4.237.592
ITW Illinois Tool W...	252,24	-0,09%	-	-	-	-	252,46	251,60	253,59	252,46	6.517.125
IVZ Invesco	26,84	-0,46%	-	-	-	-	26,90	26,62	26,91	26,96	1.682.742
J Jacobs Solution...	135,29	0,01%	-	-	-	-	135,15	134,75	135,65	135,28	2.161.528
JBHT J.B. Hunt Trans...	197,58	-0,35%	-	-	-	-	198,41	197,38	198,95	198,28	3.422.283
JBL Jabil Circuit	235,03	-0,46%	-	-	-	-	234,00	233,06	236,75	236,11	6.593.297
JCI Johnson Controls	121,69	-0,30%	-	-	-	-	121,50	121,33	122,21	122,06	5.947.599
JKHY Jack Henry & As...	186,39	0,14%	-	-	-	-	186,13	185,43	186,85	186,13	3.675.238
JNJ Johnson & Johnson	207,58	-0,02%	-	-	-	-	208,00	207,38	209,47	207,63	3.307.372
JPM J P Morgan Chase	323,77	-1,26%	-	-	-	-	327,00	323,53	327,77	327,91	17.626.686
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,97	-1,06%	-	-	-	-	21,12	20,94	21,21	21,19	766.606
KEYS Keysight Techno...	206,81	0,37%	-	-	-	-	204,75	204,75	207,59	206,04	3.148.062
KHC Kraft Heinz Co	24,25	0,48%	-	-	-	-	24,15	24,11	24,46	24,13	55.812
KIM Kimco Realty	20,40	0,20%	-	-	-	-	20,39	20,31	20,44	20,36	660.613
KKR Kohlberg Kravis...	129,33	-0,83%	-	-	-	-	130,80	128,96	130,82	130,41	3.383.531
KLAC KLA-Tencor	1.260,68	-1,48%	-	-	-	-	1.273,09	1.256,73	1.286,07	1.279,60	36.073.098
KMB Kimberly-Clark	101,06	0,06%	-	-	-	-	101,00	100,76	101,52	101,00	3.020.784
KMI KINDER MORGAN	27,38	0,68%	-	-	-	-	27,30	27,22	27,52	27,19	488.863
KMX CarMax	39,18	-0,24%	-	-	-	-	39,43	38,45	39,43	39,27	2.415.726
KO Coca-Cola	70,15	0,40%	-	-	-	-	70,00	69,85	70,42	69,87	561.691
KR Kroger	62,70	-0,87%	-	-	-	-	63,12	62,59	63,46	63,25	1.137.629
L Loews	106,18	-0,21%	-	-	-	-	106,66	105,90	106,73	106,40	1.202.913
LDOS Leidos Holdings...	185,49	-0,20%	-	-	-	-	185,82	184,20	186,86	185,86	3.438.799
LEN Lennar	103,94	-0,92%	-	-	-	-	104,84	103,49	105,12	104,90	3.004.905
LH Laboratory of A...	253,02	-0,34%	-	-	-	-	253,89	252,10	254,98	253,89	3.168.822
LHX L3Harris Techno...	295,77	-0,34%	-	-	-	-	296,77	295,37	298,04	296,77	4.675.532
LII Lennox Internat...	496,27	-0,38%	-	-	-	-	499,75	493,46	499,80	498,16	5.096.197
LIN Linde Group	426,39	0,38%	-	-	-	-	423,85	423,75	427,30	424,77	1.788.280
LKQ LKQ Corporation	30,56	-0,16%	-	-	-	-	30,54	30,26	30,67	30,61	1.741.676
LLY Eli Lilly and	1.079,40	0,15%	-	-	-	-	1.077,95	1.074,38	1.085,50	1.077,75	3.404.428
LMT Lockheed Martin	488,60	1,15%	-	-	-	-	483,83	483,29	489,43	483,03	16.211.259
LNT Alliant Energy	65,40	0,24%	-	-	-	-	65,41	65,23	65,73	65,24	1.518.668
LOW Lowe's Companies	243,81	-0,28%	-	-	-	-	245,11	242,63	245,36	244,49	13.858.851
LRCX Lam Research	175,89	-1,22%	-	-	-	-	176,50	174,75	179,23	178,07	7.553.068
LULU Lululemon Athle...	212,51	1,69%	-	-	-	-	208,00	207,02	212,90	208,97	11.111.723
LUV Southwest Airlines	41,09	-0,47%	-	-	-	-	41,18	40,97	41,70	41,28	1.929.762
LVS Las Vegas Sands	65,60	-0,91%	-	-	-	-	65,97	65,07	66,08	66,20	1.800.130
LW Lamb Weston Hol...	41,82	-0,78%	-	-	-	-	42,07	41,42	42,31	42,15	317.539
LYB LyondellBasell ...	43,46	0,49%	-	-	-	-	43,10	42,61	43,56	43,25	2.084.994
LYV Live Nation Ent...	144,55	-0,86%	-	-	-	-	146,11	144,22	146,26	145,81	498.987
MA Mastercard	577,90	-0,29%	-	-	-	-	579,60	577,41	581,99	579,60	24.249.840
MAA Mid-America Apa...	139,12	0,96%	-	-	-	-	138,40	137,82	139,29	137,80	2.343.198
MAR Marriot Interna...	314,41	-0,37%	-	-	-	-	315,10	312,43	315,57	315,58	10.795.267
MAS Masco	64,61	-0,20%	-	-	-	-	64,97	63,96	65,03	64,74	3.464.388
MCD McDonald's	308,52	-0,70%	-	-	-	-	310,46	308,24	311,10	310,68	3.813.307
MCHP Microchip Techn...	64,68	-0,41%	-	-	-	-	65,01	63,97	65,47	64,94	1.706.450
MCK McKesson	829,87	0,19%	-	-	-	-	829,87	826,68	833,72	828,26	12.267.138
MCO Moody's	518,99	-0,20%	-	-	-	-	520,65	518,27	522,35	520,04	7.386.785
MDLZ Mondelez Intern...	55,04	0,73%	-	-	-	-	54,73	54,57	55,07	54,64	906.124
MDT Medtronic	96,14	-0,40%	-	-	-	-	96,74	95,98	96,91	96,52	4.410.674
MET MetLife	80,02	-0,35%	-	-	-	-	80,35	79,79	80,63	80,30	252.703
META Meta Platforms Inc	658,73	-0,69%	-	-	-	-	658,01	654,39	660,25	663,29	42.595.458
MGM MGM Resorts Int...	37,16	-1,39%	-	-	-	-	37,43	36,98	37,68	37,68	1.769.433
MHK Mohawk Industries	109,43	-0,73%	-	-	-	-	109,75	108,89	110,84	110,23	3.446.012
MKC McCormick	69,14	1,01%	-	-	-	-	68,49	68,39	69,26	68,45	2.120.386
MKTX MarketAxess	183,85	0,54%	-	-	-	-	182,41	182,41	184,27	182,86	2.008.561
MLM Martin Marietta...	637,12	-1,22%	-	-	-	-	645,13	632,31	646,49	645,01	7.543.501
MMC Marsh & McLenna...	187,60	0,32%	-	-	-	-	187,37	187,01	188,50	187,00	6.945.702
MMM 3M	161,77	-0,19%	-	-	-	-	161,87	160,82	162,70	162,08	6.555.082
MNST MONSTER WORLDWIDE	77,63	0,41%	-	-	-	-	77,35	77,35	78,15	77,31	2.940.236
MO Altria Group	57,63	0,05%	-	-	-	-	57,64	57,53	57,91	57,60	2.289.928
MOH Molina Healthcare	166,54	1,03%	-	-	-	-	165,00	164,25	166,73	164,84	4.314.385
MOS Mosaic	24,06	-1,05%	-	-	-	-	24,10	23,85	24,27	24,31	214.883
MPC Marathon Petrol...	163,56	-0,08%	-	-	-	-	164,79	162,62	165,00	163,69	7.911.561
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	106,65	-0,12%	-	-	-	-	106,85	106,44	107,59	106,78	6.954.540
MRNA Moderna Inc.	31,14	-0,19%	-	-	-	-	31,00	30,65	31,24	31,20	1.827.825
MS Morgan Stanley	179,95	-1,06%	-	-	-	-	181,19	179,75	181,70	181,87	3.441.004
MSCI Msci Inc.	585,15	0,03%	-	-	-	-	587,03	582,06	587,88	584,99	7.715.722
MSFT Microsoft	487,14	-0,12%	-	-	-	-	484,86	484,18	488,35	487,71	5.454.994
MSI Motorola Soluti...	377,32	0,07%	-	-	-	-	377,50	375,11	379,22	377,04	7.234.734
MTB M&T Bank	204,56	-1,31%	-	-	-	-	207,50	204,15	207,51	207,28	4.179.774
MTCH Match Group Inc	32,40	-0,43%	-	-	-	-	32,54	32,23	32,69	32,54	1.540.393
MTD Mettler-Toledo ...	1.418,83	-0,09%	-	-	-	-	1.419,29	1.407,07	1.425,68	1.420,10	3.111.494
MU Micron Technology	294,35	3,40%	-	-	-	-	280,33	278,50	294,50	284,68	6.223.736
NCLH Norwegian Cruis...	22,42	-1,71%	-	-	-	-	22,60	22,15	22,63	22,81	1.009.797
NDAQ The NASDAQ OMX ...	98,86	-0,49%	-	-	-	-	99,35	98,80	99,54	99,35	1.025.574
NDSN Nordson Corpora...	243,06	-0,38%	-	-	-	-	243,94	242,38	245,66	243,99	1.378.636
NEE NextEra Energy,...	80,30	-0,14%	-	-	-	-	80,42	80,22	81,25	80,41	1.030.265
NEM Newmont Mining	99,81	-5,64%	-	-	-	-	100,60	97,67	101,43	105,78	5.116.859
NFLX Netflix	94,15	-0,34%	-	-	-	-	93,99	93,63	94,97	94,47	746.892
NI NiSource	41,93	0,49%	-	-	-	-	41,75	41,75	42,12	41,72	2.211.334
NKE Nike	61,19	0,42%	-	-	-	-	60,54	60,51	61,75	60,93	1.979.763
NOC Northrop Grumman	577,70	0,06%	-	-	-	-	577,92	576,88	580,76	577,37	5.694.967
NOW Servicenow Inc	154,62	0,47%	-	-	-	-	153,07	152,79	155,69	153,89	8.710.363
NRG NRG Energy	160,92	0,02%	-	-	-	-	160,61	160,35	164,06	160,88	9.894.488
NSC Norfolk Souther	291,97	0,35%	-	-	-	-	291,58	290,28	292,95	290,96	5.729.619
NTAP NetApp	109,40	-1,00%	-	-	-	-	109,85	109,34	110,61	110,51	3.868.931
NTRS Northern Trust	139,65	-0,35%	-	-	-	-	140,08	139,17	140,15	140,14	2.697.200
NUE Nucor	165,47	-0,53%	-	-	-	-	165,03	164,72	166,50	166,35	7.616.750
NVDA NVIDIA	188,22	-1,21%	-	-	-	-	187,71	185,91	188,76	190,53	3.993.464
NVR NVR	7.345,39	-0,50%	-	-	-	-	7.380,00	7.329,80	7.420,00	7.382,16	1.461.733
NWS News Corp	29,80	-0,25%	-	-	-	-	30,11	29,75	30,24	29,87	877.016
NWSA News	26,22	0,00%	-	-	-	-	26,22	26,13	26,49	26,22	845.988
NXPI NXP Semiconductors	220,42	-1,10%	-	-	-	-	222,46	219,14	224,11	222,87	12.355.864
O Realty Income C...	56,81	0,21%	-	-	-	-	56,76	56,72	57,05	56,69	2.732.731
ODFL Old Dominion Fr...	159,57	0,05%	-	-	-	-	159,68	158,55	161,50	159,49	8.878.156
OKE ONEOK	73,66	1,11%	-	-	-	-	73,30	73,13	73,89	72,85	67.620
OMC Omnicom Group	80,48	0,56%	-	-	-	-	80,15	79,97	81,32	80,03	621.306
ON ON Semiconducto...	54,03	-1,64%	-	-	-	-	54,60	53,50	55,02	54,93	3.339.378
ORCL Oracle	195,38	-1,32%	-	-	-	-	194,16	192,64	198,51	197,99	5.560.319
ORLY O'Reilly Automo...	91,77	-0,52%	-	-	-	-	92,82	91,51	92,88	92,25	4.706.333
OTIS Otis Elevator C...	87,95	0,38%	-	-	-	-	87,69	87,26	88,00	87,62	4.034.442
OXY Occidental Petr...	40,40	1,37%	-	-	-	-	40,09	39,90	40,43	39,85	1.032.779
PANW Palo Alto Netwo...	186,85	-0,85%	-	-	-	-	188,13	186,21	189,03	188,45	1.766.106
PAYC Paycom Software...	160,77	0,22%	-	-	-	-	160,36	158,55	161,11	160,41	5.011.201
PAYX Paychex	114,02	-0,15%	-	-	-	-	114,19	113,48	114,72	114,19	5.922.883
PCAR PACCAR	111,43	-0,33%	-	-	-	-	111,72	111,08	112,13	111,79	5.910.873
PCG Pacific Gas & E...	16,00	1,43%	-	-	-	-	15,81	15,77	16,07	15,77	443.909
PEG Public Service ...	80,68	0,36%	-	-	-	-	80,48	80,31	81,04	80,39	2.764.097
PEP Pepsico	144,24	0,32%	-	-	-	-	143,74	143,60	145,05	143,78	8.747.579
PFE Pfizer	25,01	-0,34%	-	-	-	-	25,05	24,98	25,20	25,09	1.166.683
PFG Principal Finan...	89,05	-0,37%	-	-	-	-	89,45	88,42	89,62	89,38	1.688.566
PG Procter & Gamble	144,58	-0,11%	-	-	-	-	144,80	143,95	145,07	144,74	2.509.620
PGR Progressive	228,50	0,60%	-	-	-	-	227,83	226,01	228,60	227,13	12.063.886
PH Parker-Hannifin	890,70	0,29%	-	-	-	-	887,14	886,01	893,14	888,08	14.800.679
PHM PulteGroup	118,67	-0,44%	-	-	-	-	118,06	118,03	119,47	119,20	4.775.755
PKG Packaging of Am...	208,82	-0,04%	-	-	-	-	207,82	207,20	209,10	208,91	3.262.604
PLD ProLogis	128,46	-0,19%	-	-	-	-	129,18	128,03	129,65	128,71	7.177.060
PLTR Palantir Techno...	184,18	-2,40%	-	-	-	-	186,85	183,64	187,20	188,71	3.774.401
PM Philip Morris I...	161,97	0,57%	-	-	-	-	161,05	160,28	162,28	161,05	5.424.699
PNC PNC Bank	211,91	-0,93%	-	-	-	-	213,97	211,89	214,02	213,89	10.360.492
PNR Pentair	105,77	0,08%	-	-	-	-	105,84	105,29	106,11	105,68	1.525.598
PNW Pinnacle West C...	88,87	0,53%	-	-	-	-	88,10	88,10	89,38	88,40	2.207.264
PODD Insulet	287,36	-0,44%	-	-	-	-	289,26	285,58	290,60	288,63	6.731.983
POOL Pool	229,29	-1,38%	-	-	-	-	231,17	228,19	232,30	232,49	8.024.921
PPG PPG Industries	104,32	0,00%	-	-	-	-	104,43	103,71	104,78	104,32	2.620.936
PPL PPL	35,21	0,37%	-	-	-	-	35,12	35,09	35,39	35,08	1.199.147
PRU Prudential Fina...	113,24	-0,64%	-	-	-	-	114,05	112,83	114,39	113,97	3.384.857
PSA Public Storage	259,33	-0,51%	-	-	-	-	261,23	258,38	262,34	260,66	9.522.857
PSX Phillips 66	128,58	0,65%	-	-	-	-	128,54	127,16	128,79	127,75	4.876.397
PTC PAR Technology	175,58	-0,57%	-	-	-	-	176,40	175,20	176,88	176,59	2.288.861
PWR Quanta Services	431,12	-0,36%	-	-	-	-	430,54	430,09	435,95	432,67	8.781.483
PYPL Paypal Holdings...	59,47	-0,83%	-	-	-	-	59,85	59,13	60,14	59,97	1.116.609
QCOM QUALCOMM	173,46	-0,77%	-	-	-	-	174,01	172,79	175,19	174,81	8.359.211
RCL Royal Caribbean...	282,43	-1,13%	-	-	-	-	285,05	280,33	285,30	285,67	15.662.156
REG Regency Centers	69,78	0,33%	-	-	-	-	69,72	69,59	69,97	69,55	1.766.202
REGN Regeneron Pharm...	780,59	-0,56%	-	-	-	-	780,56	774,60	785,05	784,97	16.475.133
RF Regions Financi...	27,53	-0,94%	-	-	-	-	27,85	27,52	27,86	27,79	1.198.601
RJF Raymond James F...	164,08	-0,74%	-	-	-	-	165,28	163,66	166,04	165,30	5.226.604
RL Polo Ralph Lauren	356,81	-0,36%	-	-	-	-	355,04	353,99	357,82	358,11	8.932.382
RMD ResMed	242,77	-0,81%	-	-	-	-	244,00	242,20	245,52	244,76	7.722.514
ROK Rockwell Automa...	396,41	-0,85%	-	-	-	-	397,99	395,69	400,00	399,79	7.663.002
ROL Rollins Inc.	60,78	0,30%	-	-	-	-	60,84	60,45	61,10	60,60	2.584.973
ROP Roper Industries	450,83	0,00%	-	-	-	-	450,83	449,42	452,78	450,83	9.479.602
ROST Ross Stores	180,71	-0,24%	-	-	-	-	180,21	179,93	181,86	181,14	9.694.188
RSG Republic Services	214,50	0,53%	-	-	-	-	213,99	213,84	215,38	213,37	6.107.459
RTX United Technolo...	184,44	-0,39%	-	-	-	-	185,17	184,18	185,60	185,17	11.415.176
RVTY Perkinelmer Inc	97,11	0,37%	-	-	-	-	96,72	96,47	97,82	96,75	2.008.235
SBAC SBA Communications	193,62	0,53%	-	-	-	-	193,17	192,70	194,46	192,60	4.068.150
SBUX Starbucks	85,56	0,56%	-	-	-	-	85,12	84,98	86,79	85,08	1.900.544
SCHW The Charles Schwab	101,34	-0,54%	-	-	-	-	101,71	101,22	101,80	101,89	4.347.373
SHW Sherwin-Williams	325,30	-0,04%	-	-	-	-	325,31	323,91	326,80	325,44	20.391.442
SJM J.M. Smucker	99,22	-0,46%	-	-	-	-	99,62	98,64	100,19	99,67	3.667.284
SLB Schlumberger	37,92	0,33%	-	-	-	-	37,85	37,69	38,14	37,79	643.986
SMCI Super Micro Com...	30,09	-1,80%	-	-	-	-	30,07	29,94	31,14	30,64	1.831.187
SNA Snap-On	350,82	-0,90%	-	-	-	-	353,03	350,69	355,99	354,00	4.243.870
SNPS Synopsys	479,10	0,41%	-	-	-	-	473,88	472,00	484,60	477,14	23.342.231
SO Southern	87,58	0,47%	-	-	-	-	87,30	87,25	88,17	87,17	2.738.802
SOLV Solventum Corp	80,08	-0,48%	-	-	-	-	80,52	79,99	80,97	80,46	1.247.328
SPG Simon Property ...	187,61	-0,06%	-	-	-	-	188,53	187,09	188,71	187,71	5.361.376
SPGI S&P Global, Inc.	529,69	0,05%	-	-	-	-	530,09	529,00	532,46	529,45	23.884.781
SRE Sempra Energy	88,79	0,20%	-	-	-	-	88,69	88,69	89,46	88,61	493.939
STE STERIS	256,23	0,32%	-	-	-	-	255,73	255,34	257,24	255,42	2.883.869
STLD Steel Dynamics	172,80	-1,52%	-	-	-	-	173,93	172,25	174,24	175,46	5.074.445
STT State Street	131,73	-0,42%	-	-	-	-	132,23	130,62	132,95	132,28	4.742.017
STX Seagate Technol...	281,28	-1,73%	-	-	-	-	281,99	279,33	289,47	286,22	15.907.228
STZ Constellation B...	138,44	-0,70%	-	-	-	-	139,31	137,62	140,46	139,41	3.600.132
SW Westrock Co	38,69	-0,14%	-	-	-	-	38,69	38,35	38,79	38,74	826.660
SWK Stanley Black &...	75,13	-0,33%	-	-	-	-	75,21	74,47	75,69	75,38	2.460.958
SWKS Skyworks Solutions	64,01	-0,31%	-	-	-	-	64,00	63,67	64,46	64,21	3.394.194
SYF Synchrony Finan...	84,75	-1,47%	-	-	-	-	85,75	84,58	85,99	86,01	4.596.399
SYK Stryker	352,55	-0,47%	-	-	-	-	355,08	351,31	355,95	354,22	15.371.180
SYY Sysco	74,46	0,30%	-	-	-	-	74,41	74,09	74,52	74,23	2.675.019
T AT&T	24,78	0,53%	-	-	-	-	24,68	24,68	24,94	24,65	1.037.167
TAP Molson Coors Br...	46,57	0,32%	-	-	-	-	46,09	45,91	46,72	46,42	1.505.841
TDG Transdigm Group	1.316,21	0,53%	-	-	-	-	1.310,00	1.310,00	1.320,67	1.309,24	10.404.640
TDY Teledyne Techno...	516,15	-0,23%	-	-	-	-	517,24	515,69	518,99	517,35	2.321.127
TECH Techne	59,25	0,05%	-	-	-	-	59,18	58,84	59,64	59,22	1.558.690
TEL Tyco Electronics	231,91	-0,25%	-	-	-	-	230,96	230,73	232,70	232,49	8.283.825
TER Teradyne, Inc.	197,40	-0,75%	-	-	-	-	196,71	195,60	199,09	198,90	11.682.527
TFC Truist Financia...	50,02	-1,18%	-	-	-	-	50,64	49,94	50,70	50,61	1.418.275
TGT Target	98,14	-1,42%	-	-	-	-	99,46	97,71	100,24	99,55	874.035
TJX TJX Companies	156,49	-0,39%	-	-	-	-	156,84	156,03	157,57	157,11	5.428.951
TKO Telkonet	216,05	-0,64%	-	-	-	-	216,36	215,86	217,91	217,44	5.188.225
TMO Thermo Fisher S...	585,03	0,74%	-	-	-	-	580,12	580,12	585,30	580,74	25.729.619
TMUS T-Mobile US Inc	203,21	1,10%	-	-	-	-	201,70	201,43	204,18	201,00	10.549.038
TPL Texas Pacific L...	294,45	2,40%	-	-	-	-	290,00	289,50	295,92	287,54	3.886.740
TPR TRANSPRO	130,37	-0,71%	-	-	-	-	129,43	129,01	131,28	131,30	4.789.142
TRGP TRANSIT GROUP	183,95	0,57%	-	-	-	-	184,47	182,94	184,90	182,90	6.636.732
TRMB Trimble Inc	79,99	-0,26%	-	-	-	-	79,96	79,59	80,48	80,20	1.654.193
TROW T. Rowe Price G...	104,53	-0,21%	-	-	-	-	104,57	104,17	104,94	104,75	3.393.253
TRV The Travelers C...	291,98	-0,05%	-	-	-	-	292,19	291,20	293,34	292,12	8.069.451
TSCO Tractor Supply	50,81	-1,13%	-	-	-	-	51,46	50,49	51,61	51,39	92.525
TSLA Tesla Motors	459,57	-3,29%	-	-	-	-	469,00	459,30	469,40	475,19	12.496.627
TSN Tyson Foods	58,58	0,03%	-	-	-	-	58,53	58,27	58,65	58,56	2.468.878
TT Ingersoll Rand	394,28	0,43%	-	-	-	-	391,71	390,00	394,93	392,59	11.091.096
TTWO Take-Two Intera...	255,76	-0,13%	-	-	-	-	255,00	254,16	256,57	256,09	12.186.708
TXN Texas Instruments	175,70	-0,67%	-	-	-	-	176,51	175,10	177,65	176,88	11.196.131
TXT Textron	88,66	-1,73%	-	-	-	-	90,12	88,66	90,43	90,22	2.719.646
TYL Tyler Technologies	460,53	-0,11%	-	-	-	-	460,37	458,54	463,36	461,06	3.811.346
UAL United Continen...	111,49	-2,24%	-	-	-	-	113,27	110,69	113,99	114,04	3.309.692
UBER UBER TECHNOLOGI...	81,53	0,33%	-	-	-	-	80,91	80,79	82,20	81,26	3.900.803
UDR United Dominion...	36,68	0,45%	-	-	-	-	36,68	36,48	36,79	36,51	608.328
UHS Universal Healt...	226,10	-0,68%	-	-	-	-	227,71	223,44	227,71	227,64	3.329.549
ULTA Ulta Salon Cosm...	604,56	-0,49%	-	-	-	-	604,33	603,36	609,43	607,52	11.951.547
UNH UnitedHealth Group	328,96	-0,86%	-	-	-	-	330,89	328,28	334,25	331,83	1.319.130
UNP Union Pacific	234,54	0,47%	-	-	-	-	233,44	233,09	234,66	233,44	15.064.739
UPS United Parcel S...	99,65	-0,89%	-	-	-	-	100,51	99,06	101,00	100,54	1.140.195
URI United Rentals	818,98	-1,08%	-	-	-	-	825,54	815,92	829,91	827,94	10.096.385
USB U.S. Bancorp	54,51	-0,87%	-	-	-	-	54,98	54,41	55,03	54,99	1.234.379
V Visa	354,68	-0,09%	-	-	-	-	355,49	353,80	356,55	355,00	17.969.001
VICI VICI Properties...	28,28	0,52%	-	-	-	-	28,22	28,13	28,31	28,13	811.945
VLO Valero Energy	165,45	0,88%	-	-	-	-	165,00	162,89	166,68	164,01	2.380.991
VLTO Veralto Corp	101,49	-0,26%	-	-	-	-	102,20	101,10	102,55	101,75	3.680.941
VMC Vulcan Materials	292,04	-0,73%	-	-	-	-	294,25	290,42	295,08	294,20	6.475.695
VRSK Verisk Analytics	224,74	2,00%	-	-	-	-	221,53	220,37	225,79	220,34	11.837.281
VRSN VeriSign	244,99	-0,54%	-	-	-	-	245,45	243,34	247,43	246,32	4.867.706
VRTX Vertex Pharmace...	459,78	-0,67%	-	-	-	-	463,00	457,45	463,55	462,90	7.466.367
VST Vistra Corp.	161,84	0,11%	-	-	-	-	161,00	159,92	164,20	161,67	6.021.743
VTR Ventas	79,62	0,00%	-	-	-	-	79,98	79,36	80,02	79,62	341.968
VTRS VIATRIS INC	12,38	0,49%	-	-	-	-	12,28	12,25	12,45	12,32	127.514
VZ Verizon Communi...	40,49	0,02%	-	-	-	-	40,51	40,38	40,70	40,48	1.278.067
WAB Wabtec	217,25	-0,94%	-	-	-	-	219,02	216,81	220,35	219,31	4.343.479
WAT Waters	385,10	-0,25%	-	-	-	-	387,05	383,37	389,16	386,06	5.105.656
WDAY Workday Inc	218,96	-0,79%	-	-	-	-	219,87	217,74	220,73	220,70	380.990
WDC Western Digital	179,64	-1,05%	-	-	-	-	179,00	176,70	184,77	181,54	11.117.740
WEC Wisconsin Energy	105,74	0,23%	-	-	-	-	105,79	105,62	106,39	105,50	4.341.367
WELL Welltower Inc	189,65	0,95%	-	-	-	-	188,86	188,03	189,77	187,86	11.399.482
WFC Wells Fargo	94,56	-0,73%	-	-	-	-	95,36	94,37	95,61	95,26	3.307.992
WM Waste Management	222,28	0,53%	-	-	-	-	221,39	221,28	223,00	221,10	9.138.598
WMB Williams Companies	59,78	0,44%	-	-	-	-	59,62	59,58	59,99	59,52	2.829.029
WMT Wal-Mart Stores	112,55	0,72%	-	-	-	-	111,59	111,57	112,78	111,74	6.350.634
WRB W.R. Berkley	70,79	0,31%	-	-	-	-	70,75	70,53	71,02	70,57	1.890.518
WSM Williams-Sonoma	187,19	-0,74%	-	-	-	-	187,00	186,08	188,72	188,59	5.246.561
WST West Pharmaceut...	275,54	0,45%	-	-	-	-	274,70	272,53	276,37	274,30	3.779.031
WTW Willis Towers W...	334,19	-0,12%	-	-	-	-	335,23	332,91	335,96	334,60	4.868.146
WY Weyerhaeuser	23,81	0,27%	-	-	-	-	23,78	23,62	23,88	23,74	673.086
WYNN Wynn Resorts	122,22	-1,72%	-	-	-	-	123,60	121,26	123,96	124,36	5.411.657
XEL Xcel Energy	74,11	0,35%	-	-	-	-	74,00	73,97	74,67	73,85	3.375.636
XOM Exxon Mobil	120,55	1,21%	-	-	-	-	120,15	119,40	121,30	119,11	1.485.055
XYL Xylem Inc	138,35	-0,32%	-	-	-	-	138,75	138,34	139,18	138,80	2.359.836
YUM Yum! Brands	152,28	-0,63%	-	-	-	-	152,87	152,06	153,18	153,24	8.085.154
ZBH Zimmer Biomet H...	90,57	-0,22%	-	-	-	-	90,97	90,15	91,42	90,77	2.553.440
ZBRA Zebra Technologies	245,61	-0,27%	-	-	-	-	246,07	241,80	247,25	246,27	5.331.211
ZTS Zoetis Inc.	126,01	-0,18%	-	-	-	-	126,16	125,56	126,85	126,23	554.674