Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,45	1,63%	-	-	-	-	113,17	112,26	113,63	111,63	112.089
AAPL Apple	255,14	-0,24%	-	-	-	-	255,48	254,88	255,89	255,76	10.713.839
ABBV AbbVie Inc.	227,39	0,90%	-	-	-	-	226,89	225,00	228,13	225,37	296.062
ABNB AIRBNB INC	127,79	0,07%	-	-	-	-	127,23	127,23	128,36	127,70	257.752
ABT Abbott Laborato...	109,94	1,66%	-	-	-	-	109,39	108,95	110,08	108,14	1.209.340
ACGL Arch Capital Group	95,19	1,03%	-	-	-	-	95,14	94,90	95,43	94,22	26.939
ACN Accenture.	199,16	1,58%	-	-	-	-	197,34	195,08	199,57	196,05	226.638
ADBE Adobe Systems	253,43	-6,06%	-	-	-	-	249,00	247,16	253,64	269,78	15.095.051
ADI Analog Devices	309,12	0,60%	-	-	-	-	309,88	307,27	310,76	307,27	238.641
ADM Archer-Daniels-...	72,57	0,10%	-	-	-	-	73,50	72,55	73,50	72,50	235.562
ADP Automatic Data ...	206,78	0,50%	-	-	-	-	205,76	205,53	207,68	205,75	242.139
ADSK Autodesk	250,28	0,15%	-	-	-	-	249,52	249,16	250,85	249,89	189.458
AEE Ameren	111,64	1,49%	-	-	-	-	111,13	110,61	111,71	110,00	4.131
AEP American Electr...	133,80	1,19%	-	-	-	-	133,51	133,40	134,26	132,22	170.060
AES The AES	14,23	0,04%	-	-	-	-	14,26	14,20	14,26	14,22	464.148
AFL Aflac	110,65	0,93%	-	-	-	-	110,33	110,33	110,65	109,63	67.386
AIG American Intern...	77,47	1,29%	-	-	-	-	77,28	77,28	78,02	76,48	43.538
AIZ Assurant	217,63	1,08%	-	-	-	-	217,65	216,31	217,65	215,30	0
AJG Arthur J. Galla...	207,00	1,36%	-	-	-	-	207,27	204,94	208,24	204,21	121.506
AKAM Akamai Technolo...	105,98	0,48%	-	-	-	-	105,63	105,56	106,00	105,47	33.066
ALB Albemarle	166,40	1,78%	-	-	-	-	164,07	164,01	166,40	163,49	91.686
ALGN Align Technology	166,98	0,04%	-	-	-	-	167,43	166,98	168,23	166,92	44.751
ALL Allstate	208,20	1,55%	-	-	-	-	207,49	207,07	208,20	205,03	78.700
ALLE ALLEGIANT BANC	145,98	0,47%	-	-	-	-	146,63	145,95	146,64	145,30	29.634
AMAT Applied Materials	343,74	1,92%	-	-	-	-	342,47	342,47	345,00	337,27	1.324.774
AMCR Amcor	40,63	0,74%	-	-	-	-	40,60	40,60	40,80	40,33	19.584
AMD Advanced Micro ...	198,79	0,53%	-	-	-	-	198,11	196,44	199,04	197,74	8.866.034
AME AMTEK	217,53	0,91%	-	-	-	-	217,29	216,24	217,71	215,57	88.315
AMGN Amgen	371,77	1,08%	-	-	-	-	370,68	370,47	372,26	367,79	275.110
AMP AMERIPRISE FINA...	442,00	0,39%	-	-	-	-	441,50	439,38	448,64	440,29	0
AMT American Tower	182,21	1,31%	-	-	-	-	182,10	181,01	182,62	179,86	173.464
AMZN Amazon	209,14	-0,19%	-	-	-	-	209,61	208,92	210,45	209,53	10.451.144
ANET Arista Networks	135,62	1,19%	-	-	-	-	134,82	134,55	135,69	134,03	275.851
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,37	1,73%	-	-	-	-	320,01	318,02	324,20	315,91	14.462
AOS Smith (A.O.)	67,44	1,31%	-	-	-	-	67,28	67,28	67,56	66,57	11.937
APA Apache	33,71	0,28%	-	-	-	-	33,35	33,35	33,84	33,61	71.657
APD Air Products an...	296,04	1,91%	-	-	-	-	295,75	295,41	296,82	290,48	265.844
APH Amphenol	134,07	1,98%	-	-	-	-	131,93	131,92	134,14	131,47	360.112
APO Apollo Global M...	101,52	1,22%	-	-	-	-	101,60	101,21	101,87	100,30	56.344
APTV Aptiv Plc	70,53	0,66%	-	-	-	-	70,74	70,53	71,19	70,07	7.758
ARE Alexandria Real...	51,06	1,61%	-	-	-	-	51,20	50,50	51,20	50,25	0
ATO Atmos Energy	187,35	0,30%	-	-	-	-	188,62	186,85	188,62	186,79	0
AVB AvalonBay Commu...	172,22	0,69%	-	-	-	-	173,14	172,21	173,50	171,04	55.799
AVGO Broadcom Inc.	337,02	0,31%	-	-	-	-	337,68	334,85	338,00	335,97	9.543.732
AVY Avery Dennison	173,10	1,22%	-	-	-	-	172,82	172,82	173,10	171,01	0
AWK American Water ...	139,12	0,63%	-	-	-	-	139,83	138,58	139,83	138,25	182.108
AXON Axion Spatial I...	504,02	0,93%	-	-	-	-	506,12	503,00	507,39	499,40	284.771
AXP American Express	303,46	0,52%	-	-	-	-	304,32	303,42	305,07	301,89	580.822
AZO AutoZone	3.616,25	0,05%	-	-	-	-	3.630,46	3.616,25	3.637,51	3.614,27	213.359
BA Boeing	206,71	0,95%	-	-	-	-	205,00	204,92	207,00	204,76	2.015.216
BAC Bank of America	47,43	0,64%	-	-	-	-	47,52	47,24	47,52	47,13	622.946
BALL Ball Corporation	62,30	0,99%	-	-	-	-	62,33	61,88	62,36	61,69	4.984
BAX Baxter Internat...	18,37	2,00%	-	-	-	-	18,40	18,34	18,56	18,01	59.262
BBY Best Buy	62,57	-0,05%	-	-	-	-	63,22	62,50	63,63	62,60	224.564
BDX Becton Dickinso...	162,06	1,52%	-	-	-	-	161,37	161,27	162,31	159,63	112.956
BEN Franklin Resources	24,35	2,44%	-	-	-	-	23,98	23,96	24,35	23,77	55.128
BF.B Brown-Forman Cl B	23,53	1,99%	-	-	-	-	23,44	23,29	23,57	23,07	20.495
BG Bunge	125,60	-0,18%	-	-	-	-	126,33	125,60	126,50	125,83	116.180
BIIB Biogen Idec	186,83	1,04%	-	-	-	-	185,99	185,99	186,73	184,90	0
BK Bank of New Yor...	117,69	0,48%	-	-	-	-	117,72	117,24	118,05	117,12	67.787
BKNG Banknorth Group	4.276,31	1,39%	-	-	-	-	4.255,37	4.241,46	4.283,38	4.217,71	2.232.234
BKR Baker Hughes, A...	55,28	-1,11%	-	-	-	-	55,88	54,96	55,88	55,90	714.273
BLDR Builders FirstS...	87,88	1,48%	-	-	-	-	87,00	87,00	88,20	86,60	18.279
BLK BlackRock	933,95	1,20%	-	-	-	-	932,93	931,98	937,67	922,90	776.108
BMY Bristol-Myers S...	59,78	1,41%	-	-	-	-	59,67	59,05	59,80	58,95	668.580
BR Broadridge Fina...	179,06	0,94%	-	-	-	-	178,76	178,76	179,51	177,39	42.258
BRK.B BERKSHIRE HATHA...	493,30	0,29%	-	-	-	-	493,32	492,77	494,10	491,89	10.241.401
BRO Brown & Brown	68,66	1,49%	-	-	-	-	68,49	67,91	68,78	67,65	41.196
BSX Boston Scientific	68,66	0,16%	-	-	-	-	68,96	68,66	69,20	68,55	58.636
BX The Blackstone ...	104,16	2,00%	-	-	-	-	103,98	103,91	105,13	102,12	465.283
BXP Boston Properties	53,90	2,22%	-	-	-	-	52,21	52,21	54,28	52,73	36.059
C Citigroup	106,25	0,71%	-	-	-	-	106,12	105,86	106,60	105,50	361.144
CAG ConAgra Foods	16,47	1,86%	-	-	-	-	16,35	16,35	16,56	16,17	106.709
CAH Cardinal Health	219,91	0,37%	-	-	-	-	219,62	219,30	220,56	219,09	137.004
CARR Carrier Global ...	57,45	1,69%	-	-	-	-	57,17	57,15	57,58	56,49	86.225
CAT Caterpillar	706,29	0,80%	-	-	-	-	704,34	701,31	706,93	700,69	1.335.594
CB Chubb	330,73	0,65%	-	-	-	-	330,42	330,42	331,59	328,59	297.988
CBOE CBOE	291,29	0,36%	-	-	-	-	292,00	291,25	293,80	290,25	3.401.393
CBRE CBRE Group	134,60	2,09%	-	-	-	-	133,74	133,29	135,17	131,84	128.678
CCI Crown Castle In...	86,55	1,77%	-	-	-	-	86,04	86,00	86,61	85,05	9.088
CCL Carnival	24,27	1,44%	-	-	-	-	24,09	24,01	24,42	23,92	591.920
CDNS Cadence Design ...	290,34	0,01%	-	-	-	-	290,80	289,61	291,99	290,32	216.594
CDW CDW common stock	114,74	1,11%	-	-	-	-	114,80	114,11	114,83	113,48	64.828
CEG Constellation E...	306,25	1,56%	-	-	-	-	303,32	303,32	307,04	301,55	609.131
CF Cf Industries	130,77	-3,85%	-	-	-	-	132,10	130,50	133,38	136,00	793.512
CFG Citizens Financ...	57,41	0,83%	-	-	-	-	57,26	57,26	57,58	56,94	39.728
CHD Church & Dwight	99,92	0,76%	-	-	-	-	100,24	99,73	100,24	99,16	13.289
CHRW C.H. Robinson W...	173,66	1,05%	-	-	-	-	173,62	173,31	175,10	171,86	0
CHTR Charter Communi...	218,49	1,59%	-	-	-	-	217,60	216,97	218,49	215,08	126.287
CI CIGNA	269,76	1,46%	-	-	-	-	270,00	269,76	270,97	265,88	83.895
CINF Cincinnati Fina...	166,50	1,38%	-	-	-	-	165,89	165,89	166,50	164,23	167
CL Colgate-Palmolive	88,87	1,05%	-	-	-	-	89,09	87,95	89,17	87,95	61.587
CLX Clorox	110,07	1,23%	-	-	-	-	110,30	110,07	111,40	108,73	456.791
CMCSA Comcast	30,46	0,99%	-	-	-	-	30,33	30,31	30,51	30,16	323.394
CME CME Group	312,52	0,43%	-	-	-	-	312,08	312,03	313,19	311,19	196.259
CMG Chipotle Mexica...	33,10	1,66%	-	-	-	-	33,25	33,06	33,29	32,56	933.586
CMI Cummins	545,02	1,16%	-	-	-	-	542,60	538,04	545,02	538,75	21.256
CMS CMS Energy	77,60	1,07%	-	-	-	-	77,60	77,24	77,66	76,78	44.310
CNC Centene	34,36	-0,61%	-	-	-	-	34,25	34,23	34,48	34,57	38.621
CNP CenterPoint Energy	43,77	0,84%	-	-	-	-	43,85	43,63	43,93	43,40	38.294
COF Capital One Fin...	179,21	0,99%	-	-	-	-	178,76	178,00	179,80	177,45	508.777
COO Cooper Companies	71,76	0,34%	-	-	-	-	71,78	71,56	72,10	71,52	39.970
COP ConocoPhillips	120,11	-0,12%	-	-	-	-	119,68	119,24	120,11	120,26	692.554
COST Costco Wholesale	1.004,34	0,10%	-	-	-	-	1.005,90	1.002,00	1.008,59	1.003,32	2.710.714
CPB Campbell Soup	22,11	2,12%	-	-	-	-	21,89	21,82	22,11	21,65	138.895
CPRT Copart	34,28	0,91%	-	-	-	-	34,24	34,20	34,30	33,97	105.205
CPT Camden Property...	102,60	0,85%	-	-	-	-	103,17	102,60	103,77	101,74	52.942
CRL Charles River L...	155,86	2,10%	-	-	-	-	155,62	153,63	155,86	152,66	69.202
CRM Salesforce.com	198,73	-0,28%	-	-	-	-	199,73	197,84	201,00	199,28	2.284.401
CRWD Crowdstrike Hol...	444,45	0,66%	-	-	-	-	443,99	441,36	447,29	441,54	1.721.799
CSCO Cisco Systems	78,26	0,67%	-	-	-	-	78,07	78,07	78,58	77,74	1.825.415
CSGP CoStar Group	43,89	1,22%	-	-	-	-	43,71	43,56	43,89	43,36	183.548
CSX CSX	39,44	0,56%	-	-	-	-	39,31	39,22	39,64	39,22	134.175
CTAS Cintas	195,11	0,96%	-	-	-	-	194,38	193,55	195,78	193,26	58.923
CTRA Coterra Energy ...	31,69	-0,91%	-	-	-	-	31,98	31,69	31,98	31,98	112.119
CTSH Cognizant Techn...	61,43	0,41%	-	-	-	-	61,62	61,42	61,75	61,18	40.912
CTVA Corteva Inc	79,88	0,16%	-	-	-	-	80,23	79,88	80,25	79,75	41.617
CVS CVS	76,85	1,03%	-	-	-	-	76,84	76,82	77,08	76,07	75.697
CVX Chevron	195,35	-0,82%	-	-	-	-	196,00	194,75	196,18	196,97	1.378.194
CZR CAESARS ENTMNT	28,31	-0,35%	-	-	-	-	28,39	28,31	28,60	28,41	21.289
D Dominion Resources	63,69	1,35%	-	-	-	-	63,71	63,54	63,80	62,84	22.228
DAL Delta Air Lines...	58,83	1,53%	-	-	-	-	58,59	58,40	59,00	57,94	735.254
DASH DOORDASH INC	163,77	1,25%	-	-	-	-	163,01	161,90	164,01	161,75	200.782
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,60	0,57%	-	-	-	-	45,68	45,60	45,92	45,34	23.074
DE Deere &	587,50	0,29%	-	-	-	-	585,00	583,90	589,11	585,83	295.513
DECK Deckers Outdoor	101,25	0,56%	-	-	-	-	101,31	101,00	101,65	100,69	35.438
DELL Dell	150,01	0,07%	-	-	-	-	151,00	150,01	151,17	149,91	130.509
DG Dollar General	133,75	-1,62%	-	-	-	-	134,93	133,56	135,44	135,95	397.238
DGX Quest Diagnostics	202,98	1,05%	-	-	-	-	202,84	202,84	205,00	200,88	24.358
DHI D.R. Horton	140,99	1,40%	-	-	-	-	140,86	140,01	140,99	139,04	0
DHR Danaher	188,53	1,22%	-	-	-	-	187,77	187,00	189,23	186,26	151.955
DIS Walt Disney	100,00	0,57%	-	-	-	-	99,83	99,83	100,33	99,43	1.585.600
DLR Digital Realty ...	179,88	0,39%	-	-	-	-	179,94	179,88	181,57	179,18	133.651
DLTR Dollar Tree	112,17	0,42%	-	-	-	-	112,27	111,45	112,27	111,70	0
DOC Peak	17,11	1,24%	-	-	-	-	17,18	17,11	17,30	16,90	65.086
DOV Dover	205,53	0,85%	-	-	-	-	205,40	205,12	205,54	203,80	73.167
DOW Dow Inc.	37,35	-0,61%	-	-	-	-	37,70	37,19	37,75	37,58	1.175.965
DPZ Domino's Pizza	395,75	0,45%	-	-	-	-	396,18	395,75	399,44	393,99	301.562
DRI Darden Restaurants	201,84	1,72%	-	-	-	-	201,44	198,30	203,14	198,43	67.818
DTE DTE Energy	149,34	1,15%	-	-	-	-	149,26	149,26	149,34	147,64	4.182
DUK Duke Energy	132,97	0,87%	-	-	-	-	132,49	132,49	133,24	131,82	1.048.601
DVA DaVita	153,69	0,41%	-	-	-	-	153,08	153,08	153,77	153,06	16.291
DVN Devon Energy	45,43	-1,13%	-	-	-	-	45,52	45,41	45,71	45,95	175.678
DXCM DexCom	64,99	-0,41%	-	-	-	-	65,28	64,99	65,78	65,26	40.814
EA Electronic Arts	199,34	0,13%	-	-	-	-	199,98	199,31	199,98	199,08	164.256
EBAY eBay	90,92	1,02%	-	-	-	-	90,75	90,47	91,18	90,00	53.276
ECL Ecolab	278,77	1,04%	-	-	-	-	278,22	276,28	278,78	275,89	33.174
ED Consolidated Ed...	114,49	1,20%	-	-	-	-	114,16	113,55	114,49	113,13	35.950
EFX Equifax	184,10	0,90%	-	-	-	-	185,20	184,10	185,45	182,46	63.697
EG Everest Re Group	324,79	1,39%	-	-	-	-	324,46	323,26	324,79	320,34	12.342
EIX Edison Internat...	71,64	0,96%	-	-	-	-	72,05	71,52	72,13	70,96	22.423
EL Estee Lauder Co...	85,23	1,12%	-	-	-	-	84,92	84,60	85,23	84,29	111.055
ELV Elevance Health...	291,36	1,21%	-	-	-	-	291,32	290,69	294,00	287,89	412.857
EMN Eastman Chemical	70,94	1,71%	-	-	-	-	71,47	70,93	72,28	69,75	88.746
EMR Emerson Electric	134,93	2,08%	-	-	-	-	133,41	133,00	134,93	132,18	145.589
ENPH Enphase Energy Inc	43,23	1,48%	-	-	-	-	43,47	43,11	43,69	42,60	67.439
EOG EOG Resources	133,14	0,08%	-	-	-	-	133,36	132,86	133,94	133,04	1.935.057
EPAM EPAM Systems, Inc.	138,15	1,72%	-	-	-	-	137,77	136,17	138,15	135,81	83.443
EQIX Equinix	975,55	0,42%	-	-	-	-	979,23	975,55	979,99	971,47	137.553
EQR Equity Residential	61,57	2,16%	-	-	-	-	61,00	61,00	61,58	60,27	15.393
EQT EQT	64,43	-0,32%	-	-	-	-	64,44	64,06	64,44	64,64	92.650
ERIE Erie Indemnity	247,01	1,64%	-	-	-	-	246,50	246,50	247,01	243,03	3.705
ES EnergySolutions	73,58	0,51%	-	-	-	-	74,27	73,57	74,27	73,21	3.217.653
ESS Essex Property ...	253,27	0,75%	-	-	-	-	255,01	253,27	255,24	251,38	19.248
ETN Eaton	354,20	1,59%	-	-	-	-	351,20	351,03	354,30	348,64	179.579
ETR Entergy	105,96	1,38%	-	-	-	-	105,48	105,44	106,62	104,52	222.622
EVRG Evergy Inc	82,88	1,39%	-	-	-	-	82,60	82,60	82,88	81,74	25.196
EW Edwards Lifesci...	84,71	0,12%	-	-	-	-	85,13	84,59	85,33	84,61	47.014
EXC Exelon	49,98	1,01%	-	-	-	-	49,92	49,85	50,04	49,48	527.689
EXE Expand Energy Corp	107,93	0,09%	-	-	-	-	107,73	107,40	108,35	107,83	7.771
EXPD Expeditors Inte...	144,49	1,59%	-	-	-	-	143,07	142,71	144,49	142,23	32.221
EXPE Expedia	228,86	0,53%	-	-	-	-	229,74	228,60	229,74	227,65	86.967
EXR Extra Space Sto...	142,00	1,30%	-	-	-	-	142,23	142,00	142,57	140,18	45.156
F Ford Motor Company	12,00	-0,37%	-	-	-	-	12,11	12,00	12,13	12,04	88.043
FANG Diamondback Ene...	176,44	-0,32%	-	-	-	-	174,90	174,26	177,71	177,01	1.945.780
FAST Fastenal	45,60	0,77%	-	-	-	-	45,80	45,46	45,80	45,25	112.541
FCX Freeport-McMora...	58,59	-1,05%	-	-	-	-	59,05	58,59	59,06	59,21	287.384
FDS FactSet Researc...	205,96	1,16%	-	-	-	-	205,39	204,44	206,22	203,60	90.826
FDX FedEx	354,65	0,43%	-	-	-	-	354,70	352,87	356,60	353,13	395.075
FE FirstEnergy	51,47	1,28%	-	-	-	-	51,18	51,18	51,47	50,82	62.536
FFIV F5 Networks	284,73	0,72%	-	-	-	-	285,90	284,73	286,46	282,69	36.161
FICO Fair Isaac and	1.113,50	1,82%	-	-	-	-	1.097,06	1.096,00	1.115,30	1.093,62	104.669
FIS Fidelity Nation...	49,97	1,44%	-	-	-	-	49,96	49,65	50,03	49,26	20.388
FISV Fiserv	56,55	0,86%	-	-	-	-	56,66	56,48	56,71	56,07	144.881
FITB Fifth Third Ban...	44,39	1,84%	-	-	-	-	44,36	44,15	44,43	43,59	143.646
FOX Fox Corp Class B	52,80	0,61%	-	-	-	-	52,82	52,78	52,82	52,48	0
FOXA Fox Corp. Cl A	58,01	0,47%	-	-	-	-	57,88	57,77	58,12	57,74	61.955
FRT Federal Realty ...	106,79	1,37%	-	-	-	-	106,42	106,42	106,92	105,35	10.679
FSLR First Solar	200,95	1,72%	-	-	-	-	199,43	198,36	201,99	197,56	86.609
FTNT Fortinet Inc	83,61	-0,94%	-	-	-	-	84,40	83,39	84,65	84,40	49.163
FTV Fortive Corp	55,06	0,42%	-	-	-	-	54,51	54,51	55,41	54,83	37.331
GD General Dynamics	357,55	0,65%	-	-	-	-	357,46	356,00	357,93	355,23	204.161
GE General Electric	307,77	0,35%	-	-	-	-	307,37	306,63	308,52	306,70	2.149.158
GEHC GE Healthcare T...	70,81	0,68%	-	-	-	-	70,99	70,66	71,12	70,33	24.925
GEN Gen Digital Inc.	21,10	0,48%	-	-	-	-	21,07	21,00	21,10	21,00	22.092
GEV GE Vernova LLC	837,20	0,61%	-	-	-	-	832,99	832,99	839,00	832,11	1.148.638
GILD Gilead Sciences	146,75	1,63%	-	-	-	-	146,85	146,37	147,65	144,39	471.801
GIS General Mills	40,06	1,68%	-	-	-	-	39,84	39,76	40,15	39,40	220.330
GL GREAT LAKES REIT	138,71	0%	-	-	-	-	139,46	138,50	141,03	138,71	0
GLW Corning	131,06	0,99%	-	-	-	-	131,21	131,01	132,99	129,77	3.995.364
GM General Motors Co	73,31	-0,20%	-	-	-	-	73,59	73,24	73,74	73,45	287.942
GNRC Generac Holding...	207,63	1,73%	-	-	-	-	207,16	206,66	208,16	204,10	96.340
GOOG Google Inc.	306,26	1,01%	-	-	-	-	306,66	306,15	307,26	303,21	8.816.919
GOOGL Google Inc.	306,96	1,12%	-	-	-	-	307,01	306,54	307,69	303,55	14.009.347
GPC Genuine Parts	107,79	0,72%	-	-	-	-	108,01	107,56	108,01	107,01	30.072
GPN Global Payments	71,16	1,15%	-	-	-	-	70,90	70,89	71,16	70,35	7.614
GRMN Garmin	237,86	1,29%	-	-	-	-	236,89	235,95	237,86	234,83	12.607
GS Goldman Sachs G...	792,36	0,61%	-	-	-	-	789,36	788,80	795,00	787,52	3.644.064
GWW W.W. Grainger	1.090,48	0,77%	-	-	-	-	1.091,22	1.086,94	1.091,22	1.082,18	3.271
HAL Halliburton	34,38	-1,32%	-	-	-	-	34,53	34,21	34,65	34,84	220.582
HAS Hasbro	95,60	0,51%	-	-	-	-	95,48	94,99	95,60	95,11	1.721
HBAN Huntington Banc...	15,69	1,36%	-	-	-	-	15,66	15,59	15,75	15,48	64.784
HCA HCA-The Healthcare	536,76	0,78%	-	-	-	-	534,71	533,97	536,93	532,58	97.154
HD Home Depot	342,25	0,98%	-	-	-	-	341,69	341,50	342,95	338,93	1.037.702
HIG Hartford Financ...	135,90	1,11%	-	-	-	-	136,09	135,85	136,09	134,41	272
HII HEALTHCARE INTE...	415,61	0,25%	-	-	-	-	414,45	414,45	416,84	414,56	59.432
HLT HILTON HOTELS	295,70	0,49%	-	-	-	-	295,64	294,22	297,47	294,26	162.931
HOLX Hologic	75,31	0,13%	-	-	-	-	75,35	75,31	75,35	75,21	80.200
HON Honeywell Inter...	235,36	0,84%	-	-	-	-	235,49	233,83	235,75	233,40	165.693
HPE Hewlett Packard...	21,85	1,25%	-	-	-	-	21,88	21,84	21,98	21,58	124.174
HPQ Hewlett-Packard	18,72	-1,21%	-	-	-	-	19,10	18,72	19,16	18,95	207.268
HRL Hormel Foods	22,85	0,66%	-	-	-	-	22,89	22,82	22,89	22,70	39.416
HSIC Henry Schein	75,72	1,00%	-	-	-	-	75,76	75,28	75,76	74,97	0
HST Host Marriott F...	18,88	0,96%	-	-	-	-	18,88	18,86	18,99	18,70	24.185
HSY Hershey Foods	218,00	1,16%	-	-	-	-	218,30	216,82	218,30	215,50	0
HUM Humana	165,65	1,21%	-	-	-	-	165,45	165,00	166,47	163,67	99.721
HWM Howmet Aerospac...	245,26	0,59%	-	-	-	-	245,26	243,82	246,30	243,82	605.792
IBM International B...	248,35	0,27%	-	-	-	-	247,67	247,16	248,87	247,68	646.952
ICE Intercontinenta...	160,14	0,96%	-	-	-	-	159,87	159,64	160,60	158,61	50.925
IDXX IDEXX Laboratories	573,92	0,47%	-	-	-	-	576,24	573,92	576,24	571,21	111.914
IEX IDEX	189,04	0,49%	-	-	-	-	189,63	189,00	189,63	188,11	21.172
IFF Internationa Fl...	71,27	1,80%	-	-	-	-	71,01	70,66	71,48	70,01	0
INCY Incyte	93,23	1,30%	-	-	-	-	93,25	92,88	93,64	92,03	29.459
INTC Intel	46,45	2,65%	-	-	-	-	45,97	45,93	46,59	45,25	2.286.455
INTU Intuit	432,22	-0,67%	-	-	-	-	431,93	428,99	433,00	435,13	747.741
INVH Invitation Home...	25,31	0,80%	-	-	-	-	25,36	25,26	25,46	25,11	11.440
IP International P...	37,24	4,46%	-	-	-	-	36,62	36,62	37,52	35,65	159.015
IQV IQVIA Holdings ...	165,48	1,57%	-	-	-	-	164,65	164,16	165,77	162,93	90.849
IR Ingersoll-Rand ...	81,89	0,89%	-	-	-	-	81,99	81,45	82,00	81,17	983
IRM Iron Mountain	108,92	1,43%	-	-	-	-	108,94	108,31	109,61	107,38	53.915
ISRG Intuitive Surgical	481,99	0,57%	-	-	-	-	478,00	475,62	481,99	479,27	610.681
IT Gartner	164,22	2,26%	-	-	-	-	162,29	161,93	164,22	160,59	153.710
ITW Illinois Tool W...	268,58	1,11%	-	-	-	-	267,78	266,90	269,19	265,62	40.556
IVZ Invesco	23,32	1,81%	-	-	-	-	23,15	22,98	23,45	22,90	16.950
J Jacobs Solution...	130,10	0,46%	-	-	-	-	130,76	130,03	131,11	129,50	0
JBHT J.B. Hunt Trans...	203,17	1,01%	-	-	-	-	203,00	202,48	203,17	201,13	65.827
JBL Jabil Circuit	252,39	0,10%	-	-	-	-	254,63	252,39	254,63	252,14	62.340
JCI Johnson Controls	132,46	1,16%	-	-	-	-	132,22	131,71	132,46	130,94	29.274
JKHY Jack Henry & As...	167,91	0,94%	-	-	-	-	167,76	167,66	167,91	166,34	21.324
JNJ Johnson & Johnson	244,85	1,16%	-	-	-	-	244,21	242,40	245,21	242,04	1.116.761
JPM J P Morgan Chase	285,07	0,77%	-	-	-	-	284,67	284,33	286,16	282,89	2.205.872
KEY KeyCorp	19,40	0,94%	-	-	-	-	19,34	19,32	19,47	19,22	49.877
KEYS Keysight Techno...	286,64	1,37%	-	-	-	-	284,30	284,30	287,78	282,78	132.428
KHC Kraft Heinz Co	22,41	0,36%	-	-	-	-	22,50	22,29	22,50	22,33	331.130
KIM Kimco Realty	23,17	0,94%	-	-	-	-	23,21	23,14	23,31	22,95	33.172
KKR Kohlberg Kravis...	84,94	1,26%	-	-	-	-	85,01	84,67	85,30	83,88	178.374
KLAC KLA-Tencor	1.421,23	0,83%	-	-	-	-	1.417,15	1.416,00	1.430,80	1.409,57	3.112.494
KMB Kimberly-Clark	99,18	1,39%	-	-	-	-	98,88	98,76	99,18	97,82	109.991
KMI KINDER MORGAN	33,40	0,12%	-	-	-	-	33,55	33,39	33,56	33,36	112.658
KMX CarMax	41,15	0,37%	-	-	-	-	41,35	41,35	41,74	41,00	0
KO Coca-Cola	77,70	0,80%	-	-	-	-	77,47	77,47	77,82	77,08	922.843
KR Kroger	74,23	-0,97%	-	-	-	-	74,76	74,23	75,00	74,96	156.700
L Loews	109,11	0,63%	-	-	-	-	108,66	108,66	109,31	108,43	0
LDOS Leidos Holdings...	174,82	0,58%	-	-	-	-	174,98	174,01	175,17	173,81	0
LEN Lennar	94,93	2,58%	-	-	-	-	95,32	94,78	95,68	92,54	891.298
LH Laboratory of A...	265,85	1,12%	-	-	-	-	265,60	264,17	265,85	262,91	65.399
LHX L3Harris Techno...	359,65	0,49%	-	-	-	-	360,19	359,00	360,68	357,88	129.834
LII Lennox Internat...	488,09	1,20%	-	-	-	-	487,44	483,41	488,09	482,30	97.130
LIN Linde Group	499,87	1,93%	-	-	-	-	498,00	497,00	499,87	490,41	1.419.131
LKQ LKQ Corporation	29,75	0%	-	-	-	-	29,77	29,73	29,77	29,75	5.563
LLY Eli Lilly and	990,50	1,36%	-	-	-	-	980,13	978,00	991,64	977,25	3.111.161
LMT Lockheed Martin	653,94	0,17%	-	-	-	-	652,67	649,00	655,48	652,83	884.781
LNT Alliant Energy	72,14	0,79%	-	-	-	-	72,31	72,14	72,52	71,57	29.143
LOW Lowe's Companies	239,93	0,20%	-	-	-	-	240,85	239,93	240,85	239,45	199.142
LRCX Lam Research	213,99	2,15%	-	-	-	-	212,34	211,81	214,22	209,49	2.416.589
LULU Lululemon Athle...	159,04	0,54%	-	-	-	-	159,05	158,25	159,39	158,19	333.666
LUV Southwest Airlines	39,05	1,14%	-	-	-	-	38,96	38,90	39,84	38,61	1.711.015
LVS Las Vegas Sands	54,11	0,80%	-	-	-	-	54,12	53,75	54,47	53,68	21.049
LW Lamb Weston Hol...	40,87	1,03%	-	-	-	-	40,96	40,87	41,10	40,45	15.406
LYB LyondellBasell ...	72,95	-1,86%	-	-	-	-	72,87	72,39	73,68	74,33	1.625.910
LYV Live Nation Ent...	160,34	0,01%	-	-	-	-	160,98	160,70	162,00	160,32	0
MA Mastercard	500,51	0,64%	-	-	-	-	496,56	496,45	500,51	497,31	1.224.748
MAA Mid-America Apa...	129,83	1,63%	-	-	-	-	129,47	129,08	130,27	127,75	0
MAR Marriot Interna...	317,69	0,44%	-	-	-	-	318,38	317,03	318,85	316,31	169.646
MAS Masco	61,53	1,43%	-	-	-	-	61,29	61,29	62,09	60,66	56.423
MCD McDonald's	325,29	0,43%	-	-	-	-	324,98	324,59	326,69	323,91	343.181
MCHP Microchip Techn...	63,48	1,20%	-	-	-	-	63,50	63,03	63,50	62,73	97.569
MCK McKesson	951,33	0,74%	-	-	-	-	950,35	947,80	959,95	944,36	556.528
MCO Moody's	431,89	1,27%	-	-	-	-	430,85	429,45	432,05	426,47	166.710
MDLZ Mondelez Intern...	54,84	0,90%	-	-	-	-	54,83	54,65	55,02	54,35	269.210
MDT Medtronic	87,82	0,50%	-	-	-	-	87,66	87,51	88,00	87,38	196.717
MET MetLife	69,31	0,75%	-	-	-	-	69,32	69,25	69,55	68,79	38.048
META Meta Platforms Inc	620,82	-2,72%	-	-	-	-	623,89	617,67	625,64	638,18	26.779.692
MGM MGM Resorts Int...	36,55	0,69%	-	-	-	-	36,84	36,55	36,88	36,30	48.246
MHK Mohawk Industries	102,98	0%	-	-	-	-	104,98	102,55	106,02	102,98	0
MKC McCormick	58,11	1,38%	-	-	-	-	58,08	57,92	58,16	57,32	25.627
MKTX MarketAxess	183,13	0,90%	-	-	-	-	183,17	183,13	183,17	181,49	1.282
MLM Martin Marietta...	587,79	0,07%	-	-	-	-	591,19	587,73	591,19	587,37	64.069
MMM 3M	151,23	1,43%	-	-	-	-	151,15	150,50	151,23	149,10	69.868
MNST MONSTER WORLDWIDE	77,66	0,87%	-	-	-	-	77,29	77,09	77,68	76,99	57.391
MO Altria Group	67,98	0,38%	-	-	-	-	67,95	67,95	68,24	67,72	504.480
MOH Molina Healthcare	150,46	0,85%	-	-	-	-	151,73	151,73	151,73	149,19	0
MOS Mosaic	30,47	-2,84%	-	-	-	-	31,25	30,30	31,34	31,36	660.742
MPC Marathon Petrol...	227,55	-1,10%	-	-	-	-	228,17	226,55	228,89	230,07	134.255
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,11	1,04%	-	-	-	-	116,92	116,37	117,33	115,91	645.042
MRNA Moderna Inc.	54,30	1,70%	-	-	-	-	54,31	54,30	55,09	53,39	181.525
MRSH Marsh & Mclenna...	172,67	1,05%	-	-	-	-	172,86	171,72	173,42	170,88	26.246
MS Morgan Stanley	155,24	0,56%	-	-	-	-	154,89	154,05	156,00	154,37	2.484.847
MSCI Msci Inc.	541,61	0,98%	-	-	-	-	540,27	538,93	544,88	536,35	167.899
MSFT Microsoft	400,56	-0,32%	-	-	-	-	401,00	399,90	401,32	401,86	11.337.851
MSI Motorola Soluti...	467,88	1,13%	-	-	-	-	465,76	465,76	469,78	462,63	57.081
MTB M&T Bank	199,85	0,83%	-	-	-	-	199,77	199,25	200,35	198,20	149.088
MTCH Match Group Inc	30,48	1,25%	-	-	-	-	30,41	30,34	30,66	30,10	32.974
MTD Mettler-Toledo ...	1.173,47	0,47%	-	-	-	-	1.178,26	1.169,10	1.186,51	1.168,00	4.694
MU Micron Technology	418,63	3,28%	-	-	-	-	413,75	413,00	419,00	405,35	18.150.122
NCLH Norwegian Cruis...	19,49	0,15%	-	-	-	-	19,70	19,46	19,76	19,46	260.835
NDAQ The NASDAQ OMX ...	85,00	1,12%	-	-	-	-	84,94	84,94	85,29	84,06	29.325
NDSN Nordson Corpora...	270,36	0,99%	-	-	-	-	270,12	270,12	271,79	267,70	0
NEE NextEra Energy,...	93,40	1,82%	-	-	-	-	92,73	92,71	93,50	91,73	1.022.637
NEM Newmont Mining	113,65	-0,73%	-	-	-	-	114,58	113,59	114,58	114,48	1.255.833
NFLX Netflix	94,77	0,49%	-	-	-	-	94,64	94,40	94,92	94,31	3.656.132
NI NiSource	47,32	1,34%	-	-	-	-	47,26	47,19	47,46	46,69	67.471
NKE Nike	54,23	0,18%	-	-	-	-	54,34	54,11	54,57	54,13	2.634.168
NOC Northrop Grumman	741,40	0,69%	-	-	-	-	739,95	737,47	741,40	736,30	61.536
NOW Servicenow Inc	112,98	0,01%	-	-	-	-	112,81	112,81	114,00	112,97	1.610.191
NRG NRG Energy	154,64	1,67%	-	-	-	-	154,53	154,53	154,53	152,10	0
NSC Norfolk Souther	292,82	0,54%	-	-	-	-	292,82	292,82	292,82	291,26	0
NTAP NetApp	98,02	1,12%	-	-	-	-	97,56	97,55	98,44	96,93	0
NTRS Northern Trust	138,80	1,09%	-	-	-	-	137,82	137,28	138,80	137,30	106.598
NUE Nucor	166,02	0,21%	-	-	-	-	166,20	165,68	166,20	165,67	22.910
NVDA NVIDIA	185,85	1,48%	-	-	-	-	184,92	184,70	185,92	183,14	9.327.254
NVR NVR	6.447,30	0%	-	-	-	-	6.557,04	6.438,81	6.573,48	6.447,30	0
NWS News Corp	26,91	0,94%	-	-	-	-	26,86	26,86	26,99	26,66	9.903
NWSA News	23,80	0,93%	-	-	-	-	23,93	23,77	23,93	23,58	39.865
NXPI NXP Semiconductors	193,37	1,12%	-	-	-	-	193,66	192,27	193,66	191,22	154.503
O Realty Income C...	65,48	0,69%	-	-	-	-	65,67	65,48	65,82	65,03	297.999
ODFL Old Dominion Fr...	179,59	1,90%	-	-	-	-	179,33	177,80	180,24	176,24	194.311
OKE ONEOK	84,77	-0,19%	-	-	-	-	85,00	84,71	85,10	84,93	198.870
OMC Omnicom Group	78,49	0,74%	-	-	-	-	78,78	78,23	78,85	77,91	38.539
ON ON Semiconducto...	58,94	2,17%	-	-	-	-	58,38	58,19	59,03	57,69	91.711
ORCL Oracle	158,50	-0,41%	-	-	-	-	159,05	158,30	159,51	159,16	5.423.078
ORLY O'Reilly Automo...	93,05	0,08%	-	-	-	-	93,55	92,98	93,83	92,98	182.192
OTIS Otis Elevator C...	83,46	1,00%	-	-	-	-	83,22	83,02	83,46	82,63	13.854
OXY Occidental Petr...	57,61	-1,37%	-	-	-	-	57,70	57,26	57,88	58,41	2.130.936
PANW Palo Alto Netwo...	168,29	0,10%	-	-	-	-	168,90	167,61	169,55	168,12	1.635.611
PAYC Paycom Software...	126,58	-0,03%	-	-	-	-	127,04	126,58	127,39	126,62	21.645
PAYX Paychex	92,27	0,65%	-	-	-	-	92,37	92,12	92,60	91,67	144.403
PCAR PACCAR	117,88	0,91%	-	-	-	-	117,82	117,51	118,09	116,82	243.422
PCG Pacific Gas & E...	18,27	1,11%	-	-	-	-	18,27	18,22	18,34	18,07	48.452
PEG Public Service ...	83,68	1,47%	-	-	-	-	83,32	82,95	83,72	82,47	88.868
PEP Pepsico	160,24	0,87%	-	-	-	-	159,78	159,78	160,69	158,86	335.863
PFE Pfizer	27,04	0,67%	-	-	-	-	27,02	26,99	27,09	26,86	1.111.668
PFG Principal Finan...	87,30	1,29%	-	-	-	-	86,95	86,95	87,45	86,19	1.571
PG Procter & Gamble	152,09	1,06%	-	-	-	-	151,37	151,14	152,35	150,50	462.354
PGR Progressive	205,71	0,26%	-	-	-	-	206,47	205,15	207,09	205,18	516.538
PH Parker-Hannifin	909,71	0,84%	-	-	-	-	906,42	905,73	910,00	902,17	309.301
PHM PulteGroup	121,99	1,27%	-	-	-	-	121,95	121,35	122,25	120,46	21.836
PKG Packaging of Am...	214,09	0%	-	-	-	-	221,90	211,47	222,07	214,09	0
PLD ProLogis	132,74	0,64%	-	-	-	-	133,22	132,74	133,73	131,90	36.504
PLTR Palantir Techno...	152,09	-0,92%	-	-	-	-	153,30	152,00	153,96	153,50	8.607.381
PM Philip Morris I...	173,72	1,00%	-	-	-	-	173,50	173,48	174,18	172,00	204.121
PNC PNC Bank	204,64	0,96%	-	-	-	-	204,37	203,11	205,91	202,69	235.541
PNR Pentair	89,44	1,28%	-	-	-	-	89,12	89,02	89,12	88,31	0
PNW Pinnacle West C...	101,84	0,35%	-	-	-	-	102,65	101,75	102,65	101,48	27.293
PODD Insulet	223,95	-5,13%	-	-	-	-	226,14	220,28	230,43	236,07	942.606
POOL Pool	206,50	1,17%	-	-	-	-	206,01	205,71	206,50	204,12	55.342
PPG PPG Industries	102,11	1,37%	-	-	-	-	101,96	101,82	102,51	100,73	50.647
PPL PPL	38,62	1,43%	-	-	-	-	38,60	38,58	38,75	38,07	136.465
PRU Prudential Fina...	93,05	0,77%	-	-	-	-	92,92	92,92	93,50	92,34	82.628
PSA Public Storage	300,65	0,98%	-	-	-	-	301,41	300,27	303,63	297,74	45.699
PSX Phillips 66	172,29	-1,03%	-	-	-	-	172,89	172,20	172,89	174,09	141.106
PTC PAR Technology	157,79	0,21%	-	-	-	-	158,49	157,73	158,64	157,46	30.926
PWR Quanta Services	570,02	0,55%	-	-	-	-	572,36	569,04	573,00	566,91	45.602
PYPL Paypal Holdings...	44,32	-0,09%	-	-	-	-	44,21	44,17	44,40	44,36	733.407
QCOM QUALCOMM	132,42	0,97%	-	-	-	-	131,15	131,15	132,59	131,15	577.219
RCL Royal Caribbean...	270,13	1,37%	-	-	-	-	271,29	269,97	273,73	266,49	354.411
REG Regency Centers	77,25	0,91%	-	-	-	-	77,44	77,25	77,79	76,55	3.631
REGN Regeneron Pharm...	754,90	1,11%	-	-	-	-	754,55	751,76	758,98	746,61	200.803
RF Regions Financi...	25,57	0,99%	-	-	-	-	25,53	25,53	25,64	25,32	45.796
RJF Raymond James F...	144,57	0%	-	-	-	-	146,02	144,20	147,45	144,57	0
RL Polo Ralph Lauren	335,22	0,04%	-	-	-	-	337,30	334,91	337,30	335,09	6.704
RMD ResMed	232,41	0%	-	-	-	-	234,89	232,41	234,89	232,41	0
ROK Rockwell Automa...	365,34	1,99%	-	-	-	-	363,05	359,77	365,34	358,20	46.764
ROL Rollins Inc.	56,32	1,31%	-	-	-	-	56,16	55,88	56,34	55,59	46.070
ROP Roper Industries	351,43	1,34%	-	-	-	-	349,83	349,49	352,18	346,78	101.563
ROST Ross Stores	208,71	-0,33%	-	-	-	-	209,60	208,71	210,75	209,40	137.957
RSG Republic Services	226,67	0,39%	-	-	-	-	227,36	225,78	227,36	225,78	60.294
RTX United Technolo...	204,44	0,69%	-	-	-	-	204,46	203,93	204,71	203,04	269.656
RVTY Perkinelmer Inc	84,77	0%	-	-	-	-	88,31	84,54	89,21	84,77	0
SBAC SBA Communications	185,93	1,34%	-	-	-	-	186,18	185,93	187,72	183,48	54.477
SBUX Starbucks	99,81	-0,37%	-	-	-	-	100,64	99,81	101,22	100,18	573.309
SCHW The Charles Schwab	92,45	1,33%	-	-	-	-	92,00	91,93	92,46	91,24	154.299
SHW Sherwin-Williams	325,83	2,56%	-	-	-	-	321,50	319,86	325,83	317,70	559.450
SJM J.M. Smucker	106,39	0,37%	-	-	-	-	106,77	106,07	107,35	106,00	0
SLB Schlumberger	43,83	-1,64%	-	-	-	-	44,47	43,55	44,47	44,56	164.275
SMCI Super Micro Com...	30,82	-0,26%	-	-	-	-	31,04	30,74	31,04	30,90	1.558.691
SNA Snap-On	367,89	1,01%	-	-	-	-	367,23	365,27	367,89	364,21	16.555
SNPS Synopsys	419,58	0,21%	-	-	-	-	419,01	418,39	420,61	418,72	52.028
SO Southern	98,68	0,86%	-	-	-	-	98,73	98,41	98,83	97,84	125.817
SOLV Solventum Corp	66,80	1,03%	-	-	-	-	66,74	66,74	67,37	66,12	29.726
SPG Simon Property ...	189,57	1,07%	-	-	-	-	189,42	188,00	189,83	187,57	163.599
SPGI S&P Global, Inc.	427,03	1,75%	-	-	-	-	423,89	423,00	427,03	419,70	449.236
SRE Sempra Energy	94,41	1,31%	-	-	-	-	94,31	94,31	94,60	93,19	39.652
STE STERIS	212,47	0,06%	-	-	-	-	214,81	212,52	214,81	212,35	0
STLD Steel Dynamics	176,16	0,60%	-	-	-	-	176,09	175,62	176,38	175,10	62.535
STT State Street	124,99	1,44%	-	-	-	-	124,04	124,04	124,99	123,21	11.874
STX Seagate Technol...	381,49	2,01%	-	-	-	-	378,07	377,14	383,30	373,98	646.626
STZ Constellation B...	150,38	1,39%	-	-	-	-	150,65	150,18	151,16	148,32	0
SW Westrock Co	40,44	1,84%	-	-	-	-	40,22	40,11	40,46	39,71	77.443
SWK Stanley Black &...	71,83	1,04%	-	-	-	-	71,77	71,77	72,32	71,09	11.349
SWKS Skyworks Solutions	55,80	1,09%	-	-	-	-	55,42	55,42	55,87	55,20	103.286
SYF Synchrony Finan...	64,83	1,34%	-	-	-	-	64,42	64,42	64,83	63,97	10.243
SYK Stryker	339,42	0,66%	-	-	-	-	341,00	338,59	341,00	337,21	215.871
SYY Sysco	85,41	0,58%	-	-	-	-	85,55	85,23	85,55	84,91	19.045
T AT&T	27,57	0,64%	-	-	-	-	27,50	27,44	27,63	27,39	149.485
TAP Molson Coors Br...	44,23	1,24%	-	-	-	-	44,15	43,86	44,28	43,69	0
TDG Transdigm Group	1.247,07	1,72%	-	-	-	-	1.234,61	1.225,83	1.247,07	1.225,95	315.509
TDY Teledyne Techno...	652,89	0,98%	-	-	-	-	651,65	650,01	654,75	646,57	0
TECH Techne	52,50	2,00%	-	-	-	-	52,27	51,56	52,50	51,47	150.098
TEL Tyco Electronics	198,95	0,56%	-	-	-	-	199,11	198,81	199,37	197,84	4.576
TER Teradyne, Inc.	288,26	0,58%	-	-	-	-	290,00	288,00	292,00	286,61	187.657
TFC Truist Financia...	44,76	0,88%	-	-	-	-	44,80	44,70	44,95	44,37	229.708
TGT Target	115,80	0,04%	-	-	-	-	116,40	115,77	116,65	115,75	232.179
TJX TJX Companies	156,06	0,17%	-	-	-	-	156,46	156,06	157,87	155,79	111.115
TKO Telkonet	202,36	0,54%	-	-	-	-	202,53	202,53	202,53	201,27	0
TMO Thermo Fisher S...	479,20	0,80%	-	-	-	-	478,93	476,50	480,59	475,42	369.942
TMUS T-Mobile US Inc	214,93	0,26%	-	-	-	-	214,42	214,39	215,83	214,37	873.905
TPL Texas Pacific L...	524,40	-0,86%	-	-	-	-	525,00	524,40	530,50	528,97	28.318
TPR TRANSPRO	145,05	1,67%	-	-	-	-	143,54	143,50	145,37	142,67	98.489
TRGP TRANSIT GROUP	238,01	-0,06%	-	-	-	-	238,84	238,01	239,91	238,16	714
TRMB Trimble Inc	67,06	1,36%	-	-	-	-	66,51	66,50	67,06	66,16	42.315
TROW T. Rowe Price G...	89,38	1,67%	-	-	-	-	89,01	89,01	89,38	87,91	20.557
TRV The Travelers C...	305,72	1,23%	-	-	-	-	305,40	303,91	306,31	302,01	88.047
TSCO Tractor Supply	48,26	0,33%	-	-	-	-	48,33	48,26	48,67	48,10	32.479
TSLA Tesla Motors	397,05	0,52%	-	-	-	-	399,17	396,59	400,20	395,01	12.456.650
TSN Tyson Foods	61,15	0,20%	-	-	-	-	61,08	61,08	61,41	61,03	49.776
TT Ingersoll Rand	426,37	1,08%	-	-	-	-	427,95	423,44	427,95	421,82	48.180
TTWO Take-Two Intera...	206,74	-1,18%	-	-	-	-	209,33	206,68	209,33	209,20	131.280
TXN Texas Instruments	191,88	0,96%	-	-	-	-	191,47	191,00	192,19	190,05	376.277
TXT Textron	92,15	0,69%	-	-	-	-	92,21	92,15	92,58	91,52	47.734
TYL Tyler Technologies	344,57	-0,27%	-	-	-	-	348,26	344,36	348,33	345,52	111.296
UAL United Continen...	87,47	1,09%	-	-	-	-	87,26	86,91	87,94	86,53	170.129
UBER UBER TECHNOLOGI...	73,19	0,30%	-	-	-	-	73,30	72,82	73,45	72,97	862.471
UDR United Dominion...	36,62	1,61%	-	-	-	-	36,55	36,34	36,62	36,04	32.995
UHS Universal Healt...	191,30	0,43%	-	-	-	-	192,02	192,02	192,33	190,49	0
ULTA Ulta Salon Cosm...	576,78	-7,67%	-	-	-	-	566,28	565,00	579,00	624,70	2.953.114
UNH UnitedHealth Group	281,00	1,43%	-	-	-	-	278,06	277,81	281,33	277,05	3.460.515
UNP Union Pacific	244,36	0,11%	-	-	-	-	245,66	244,36	246,15	244,10	94.812
UPS United Parcel S...	98,25	0,36%	-	-	-	-	98,23	98,15	98,38	97,89	236.770
URI United Rentals	737,00	0,43%	-	-	-	-	738,00	737,00	740,05	733,82	379.555
USB U.S. Bancorp	51,91	0,84%	-	-	-	-	52,07	51,62	52,08	51,48	329.057
V Visa	309,25	0,90%	-	-	-	-	307,59	307,26	309,25	306,50	2.010.434
VICI VICI Properties...	28,88	0,70%	-	-	-	-	28,98	28,87	29,04	28,68	45.688
VLO Valero Energy	232,94	-1,22%	-	-	-	-	232,26	231,11	232,95	235,81	1.281.869
VLTO Veralto Corp	90,79	1,15%	-	-	-	-	90,61	90,38	90,79	89,76	4.721
VMC Vulcan Materials	266,47	1,01%	-	-	-	-	265,32	264,59	267,24	263,81	41.036
VRSK Verisk Analytics	200,16	1,33%	-	-	-	-	199,34	198,69	200,16	197,54	8.407
VRSN VeriSign	236,25	0,47%	-	-	-	-	235,98	235,18	236,25	235,15	11.812
VRTX Vertex Pharmace...	484,23	1,28%	-	-	-	-	481,79	480,01	486,66	478,13	114.763
VST Vistra Corp.	162,24	1,67%	-	-	-	-	161,76	161,40	163,37	159,58	440.644
VTR Ventas	86,95	0,87%	-	-	-	-	87,02	86,23	87,23	86,20	34.606
VTRS VIATRIS INC	13,90	0,72%	-	-	-	-	13,89	13,89	13,94	13,80	8.410
VZ Verizon Communi...	51,12	0,97%	-	-	-	-	50,95	50,95	51,14	50,63	586.704
WAB Wabtec	240,38	0,01%	-	-	-	-	242,12	240,69	242,12	240,36	0
WAT Waters	285,56	0,79%	-	-	-	-	285,48	283,33	288,01	283,32	96.234
WDAY Workday Inc	134,42	0,21%	-	-	-	-	134,60	134,00	135,98	134,14	193.162
WDC Western Digital	270,94	3,74%	-	-	-	-	265,98	265,98	272,68	261,18	2.872.506
WEC Wisconsin Energy	116,36	1,14%	-	-	-	-	116,34	116,30	116,78	115,05	109.262
WELL Welltower Inc	207,84	0,80%	-	-	-	-	207,89	206,32	209,66	206,20	139.876
WFC Wells Fargo	75,65	0,53%	-	-	-	-	75,65	75,62	75,92	75,25	209.626
WM Waste Management	239,07	0,59%	-	-	-	-	238,66	237,70	239,96	237,67	14.822
WMB Williams Companies	72,87	-0,17%	-	-	-	-	73,47	72,87	73,47	73,00	202.287
WMT Wal-Mart Stores	125,36	0,02%	-	-	-	-	125,39	125,33	126,22	125,33	2.471.598
WRB W.R. Berkley	69,48	1,14%	-	-	-	-	69,44	69,05	69,75	68,70	3.752
WSM Williams-Sonoma	180,68	0,77%	-	-	-	-	181,37	180,68	181,37	179,30	21.140
WST West Pharmaceut...	235,60	1,95%	-	-	-	-	234,58	234,58	235,60	231,09	21.675
WTW Willis Towers W...	291,41	1,67%	-	-	-	-	289,28	288,08	291,41	286,63	41.963
WY Weyerhaeuser	23,25	0,96%	-	-	-	-	23,26	23,25	23,36	23,03	27.993
WYNN Wynn Resorts	99,83	1,05%	-	-	-	-	100,21	99,50	100,50	98,79	23.061
XEL Xcel Energy	81,35	1,40%	-	-	-	-	81,27	81,07	81,64	80,23	48.159
XOM Exxon Mobil	153,61	0,05%	-	-	-	-	154,30	153,00	154,39	153,53	5.410.759
XYL Xylem Inc	120,86	0,70%	-	-	-	-	121,12	120,16	121,12	120,02	37.223
YUM Yum! Brands	160,61	1,36%	-	-	-	-	159,72	159,71	160,61	158,46	23.288
ZBH Zimmer Biomet H...	92,77	0,19%	-	-	-	-	93,35	93,03	93,54	92,59	0
ZBRA Zebra Technologies	206,36	1,13%	-	-	-	-	207,45	206,23	207,51	204,05	34.875
ZTS Zoetis Inc.	116,64	1,02%	-	-	-	-	116,51	116,34	116,80	115,46	184.291