Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,68	0%	-	-	-	-	138,67	136,27	139,31	136,68	0
AAPL Apple	271,93	0%	-	-	-	-	275,01	271,71	276,16	271,93	0
ABBV AbbVie Inc.	224,32	0%	-	-	-	-	223,88	222,86	226,41	224,32	0
ABNB AIRBNB INC	133,77	0%	-	-	-	-	133,96	133,62	136,82	133,77	0
ABT Abbott Laborato...	126,70	0%	-	-	-	-	126,75	125,94	127,67	126,70	0
ACGL Arch Capital Group	95,85	0%	-	-	-	-	95,40	95,03	96,35	95,85	0
ACN Accenture.	274,00	0%	-	-	-	-	272,65	272,00	279,38	274,00	0
ADBE Adobe Systems	354,56	0%	-	-	-	-	347,89	347,80	357,80	354,56	0
ADI Analog Devices	271,04	0%	-	-	-	-	279,38	270,14	280,43	271,04	0
ADM Archer-Daniels-...	58,56	0%	-	-	-	-	58,56	58,12	59,36	58,56	0
ADP Automatic Data ...	265,51	0%	-	-	-	-	261,28	261,00	266,42	265,51	0
ADSK Autodesk	292,96	0%	-	-	-	-	294,13	292,05	298,30	292,96	0
AEE Ameren	98,56	0%	-	-	-	-	97,96	97,82	99,01	98,56	0
AEP American Electr...	114,74	0%	-	-	-	-	114,44	113,87	115,03	114,74	0
AES The AES	13,49	0%	-	-	-	-	13,67	13,36	13,76	13,49	0
AFL Aflac	110,50	0%	-	-	-	-	108,98	108,89	110,81	110,50	0
AIG American Intern...	86,18	0%	-	-	-	-	84,73	84,46	86,34	86,18	0
AIZ Assurant	236,98	0%	-	-	-	-	233,10	232,14	237,96	236,98	0
AJG Arthur J. Galla...	250,96	0%	-	-	-	-	252,00	250,26	254,78	250,96	0
AKAM Akamai Technolo...	87,56	0%	-	-	-	-	87,56	87,15	89,34	87,56	0
ALB Albemarle	134,71	0%	-	-	-	-	135,20	134,43	138,69	134,71	0
ALGN Align Technology	160,57	0%	-	-	-	-	163,00	159,40	165,26	160,57	0
ALL Allstate	209,11	0%	-	-	-	-	208,35	206,64	209,77	209,11	0
ALLE ALLEGIANT BANC	160,69	0%	-	-	-	-	158,56	158,20	161,82	160,69	0
AMAT Applied Materials	248,26	0%	-	-	-	-	258,16	246,92	260,10	248,26	0
AMCR Amcor	8,37	0%	-	-	-	-	8,30	8,28	8,43	8,37	0
AMD Advanced Micro ...	198,13	0%	-	-	-	-	210,04	197,53	211,50	198,13	0
AME AMTEK	199,93	0%	-	-	-	-	200,48	199,07	202,20	199,93	0
AMGN Amgen	325,99	0%	-	-	-	-	327,52	325,43	330,04	325,99	0
AMP AMERIPRISE FINA...	487,62	0%	-	-	-	-	487,76	486,42	493,01	487,62	0
AMT American Tower	178,53	0%	-	-	-	-	178,54	177,80	180,77	178,53	0
AMZN Amazon	221,57	0%	-	-	-	-	224,66	220,99	225,19	221,57	0
ANET Arista Networks	122,40	0%	-	-	-	-	125,94	121,63	126,83	122,40	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,02	0%	-	-	-	-	350,36	349,93	354,40	352,02	0
AOS Smith (A.O.)	68,13	0%	-	-	-	-	67,49	67,18	68,79	68,13	0
APA Apache	24,65	0%	-	-	-	-	24,30	24,05	24,76	24,65	0
APD Air Products an...	246,95	0%	-	-	-	-	242,25	241,61	247,72	246,95	0
APH Amphenol	126,50	0%	-	-	-	-	129,46	125,38	129,91	126,50	0
APO Apollo Global M...	146,46	0%	-	-	-	-	147,65	145,56	150,63	146,46	0
APTV Aptiv Plc	76,77	0%	-	-	-	-	77,43	75,94	77,51	76,77	0
ARE Alexandria Real...	47,56	0%	-	-	-	-	46,97	46,80	47,88	47,56	0
ATO Atmos Energy	169,12	0%	-	-	-	-	167,95	167,43	170,78	169,12	0
AVB AvalonBay Commu...	181,26	0%	-	-	-	-	177,39	177,01	182,54	181,26	0
AVGO Broadcom Inc.	326,23	0%	-	-	-	-	346,61	321,42	346,61	326,23	0
AVY Avery Dennison	183,88	0%	-	-	-	-	182,16	181,81	184,81	183,88	0
AWK American Water ...	134,06	0%	-	-	-	-	132,20	131,58	134,21	134,06	0
AXON Axion Spatial I...	550,01	0%	-	-	-	-	546,34	544,50	563,47	550,01	0
AXP American Express	375,56	0%	-	-	-	-	381,55	374,55	384,34	375,56	0
AZO AutoZone	3.393,30	0%	-	-	-	-	3.401,00	3.390,02	3.441,02	3.393,30	0
BA Boeing	206,36	0%	-	-	-	-	206,78	205,82	210,66	206,36	0
BAC Bank of America	54,54	0%	-	-	-	-	55,12	54,46	55,57	54,54	0
BALL Ball Corporation	52,06	0%	-	-	-	-	51,97	51,41	52,39	52,06	0
BAX Baxter Internat...	19,30	0%	-	-	-	-	19,00	18,97	19,41	19,30	0
BBY Best Buy	71,46	0%	-	-	-	-	71,87	71,24	72,90	71,46	0
BDX Becton Dickinso...	195,37	0%	-	-	-	-	196,03	194,96	198,48	195,37	0
BEN Franklin Resources	23,68	0%	-	-	-	-	23,44	23,42	23,87	23,68	0
BF.B Brown-Forman Cl B	28,84	0%	-	-	-	-	29,84	28,46	30,19	28,84	0
BG Bunge	92,90	0%	-	-	-	-	92,70	92,18	93,49	92,90	0
BIIB Biogen Idec	172,10	0%	-	-	-	-	171,43	169,55	173,83	172,10	0
BK Bank of New Yor...	113,61	0%	-	-	-	-	114,35	113,46	115,44	113,61	0
BKNG Banknorth Group	5.343,24	0%	-	-	-	-	5.425,26	5.334,18	5.451,46	5.343,24	0
BKR Baker Hughes, A...	45,31	0%	-	-	-	-	45,17	44,88	45,57	45,31	0
BLDR Builders FirstS...	103,52	0%	-	-	-	-	102,23	101,68	105,25	103,52	0
BLK BlackRock	1.064,97	0%	-	-	-	-	1.072,80	1.064,64	1.083,75	1.064,97	0
BMY Bristol-Myers S...	53,59	0%	-	-	-	-	54,07	53,50	54,49	53,59	0
BR Broadridge Fina...	228,78	0%	-	-	-	-	227,33	227,19	231,44	228,78	0
BRK.B BERKSHIRE HATHA...	504,38	0%	-	-	-	-	499,90	499,50	505,19	504,38	0
BRO Brown & Brown	80,65	0%	-	-	-	-	80,60	80,24	81,74	80,65	0
BSX Boston Scientific	94,49	0%	-	-	-	-	93,77	93,58	95,99	94,49	0
BX The Blackstone ...	153,17	0%	-	-	-	-	152,41	151,94	156,50	153,17	0
BXP Boston Properties	69,52	0%	-	-	-	-	70,87	68,74	71,58	69,52	0
C Citigroup	111,44	0%	-	-	-	-	111,89	110,96	113,01	111,44	0
CAG ConAgra Foods	17,92	0%	-	-	-	-	17,83	17,79	18,03	17,92	0
CAH Cardinal Health	198,48	0%	-	-	-	-	198,19	196,54	199,37	198,48	0
CARR Carrier Global ...	52,41	0%	-	-	-	-	53,46	51,93	53,74	52,41	0
CAT Caterpillar	561,97	0%	-	-	-	-	587,59	557,46	591,00	561,97	0
CB Chubb	312,96	0%	-	-	-	-	309,00	308,50	313,40	312,96	0
CBOE CBOE	252,26	0%	-	-	-	-	249,35	249,35	253,70	252,26	0
CBRE CBRE Group	160,06	0%	-	-	-	-	160,45	159,25	162,12	160,06	0
CCI Crown Castle In...	88,25	0%	-	-	-	-	87,49	87,11	89,04	88,25	0
CCL Carnival	28,04	0%	-	-	-	-	28,26	28,01	28,90	28,04	0
CDNS Cadence Design ...	312,96	0%	-	-	-	-	319,00	310,94	319,89	312,96	0
CDW CDW common stock	143,72	0%	-	-	-	-	144,88	142,41	146,08	143,72	0
CEG Constellation E...	340,88	0%	-	-	-	-	368,52	334,18	372,00	340,88	0
CF Cf Industries	79,01	0%	-	-	-	-	77,94	77,31	79,49	79,01	0
CFG Citizens Financ...	58,63	0%	-	-	-	-	58,38	58,18	59,05	58,63	0
CHD Church & Dwight	86,52	0%	-	-	-	-	85,93	85,84	87,77	86,52	0
CHRW C.H. Robinson W...	160,11	0%	-	-	-	-	158,20	158,01	160,60	160,11	0
CHTR Charter Communi...	209,70	0%	-	-	-	-	209,43	209,38	212,16	209,70	0
CI CIGNA	273,90	0%	-	-	-	-	275,58	273,74	277,51	273,90	0
CINF Cincinnati Fina...	167,13	0%	-	-	-	-	165,37	164,39	167,23	167,13	0
CL Colgate-Palmolive	79,73	0%	-	-	-	-	79,00	78,99	80,13	79,73	0
CLX Clorox	101,49	0%	-	-	-	-	99,70	99,70	101,94	101,49	0
CMCSA Comcast	30,33	0%	-	-	-	-	29,56	29,43	30,59	30,33	0
CME CME Group	273,81	0%	-	-	-	-	273,35	272,14	276,51	273,81	0
CMG Chipotle Mexica...	37,00	0%	-	-	-	-	35,73	35,70	37,52	37,00	0
CMI Cummins	497,26	0%	-	-	-	-	514,70	495,49	518,74	497,26	0
CMS CMS Energy	70,26	0%	-	-	-	-	69,89	69,82	70,39	70,26	0
CNC Centene	38,88	0%	-	-	-	-	39,07	38,02	39,15	38,88	0
CNP CenterPoint Energy	38,31	0%	-	-	-	-	38,02	37,91	38,42	38,31	0
COF Capital One Fin...	239,53	0%	-	-	-	-	242,63	238,87	244,82	239,53	0
COO Cooper Companies	82,47	0%	-	-	-	-	82,63	82,23	84,25	82,47	0
COP ConocoPhillips	94,97	0%	-	-	-	-	91,93	91,81	95,12	94,97	0
COST Costco Wholesale	862,83	0%	-	-	-	-	858,50	858,23	868,58	862,83	0
CPB Campbell Soup	28,73	0%	-	-	-	-	28,61	28,61	29,02	28,73	0
CPRT Copart	39,10	0%	-	-	-	-	38,84	38,84	39,43	39,10	0
CPT Camden Property...	107,80	0%	-	-	-	-	104,53	104,53	108,06	107,80	0
CRL Charles River L...	196,05	0%	-	-	-	-	194,56	194,56	198,95	196,05	0
CRM Salesforce.com	258,24	0%	-	-	-	-	256,33	256,25	261,97	258,24	0
CRWD Crowdstrike Hol...	470,03	0%	-	-	-	-	489,41	469,84	490,44	470,03	0
CSCO Cisco Systems	76,02	0%	-	-	-	-	77,90	75,92	78,20	76,02	0
CSGP CoStar Group	64,81	0%	-	-	-	-	63,62	63,60	65,09	64,81	0
CSX CSX	36,51	0%	-	-	-	-	36,68	36,32	36,86	36,51	0
CTAS Cintas	187,42	0%	-	-	-	-	186,98	186,77	189,56	187,42	0
CTRA Coterra Energy ...	25,94	0%	-	-	-	-	25,48	25,35	25,99	25,94	0
CTSH Cognizant Techn...	83,64	0%	-	-	-	-	83,65	83,31	84,87	83,64	0
CTVA Corteva Inc	66,42	0%	-	-	-	-	65,49	65,15	66,49	66,42	0
CVS CVS	77,91	0%	-	-	-	-	78,50	77,13	78,59	77,91	0
CVX Chevron	149,51	0%	-	-	-	-	147,50	147,35	149,87	149,51	0
CZR CAESARS ENTMNT	23,77	0%	-	-	-	-	23,95	23,67	24,60	23,77	0
D Dominion Resources	60,13	0%	-	-	-	-	59,42	58,95	60,41	60,13	0
DAL Delta Air Lines...	69,75	0%	-	-	-	-	70,94	69,51	71,95	69,75	0
DASH DOORDASH INC	221,31	0%	-	-	-	-	228,99	221,27	229,91	221,31	0
DAY Dayforce Inc	69,22	0%	-	-	-	-	69,35	69,22	69,35	69,22	0
DD E.I. du Pont de...	40,63	0%	-	-	-	-	40,44	40,23	40,98	40,63	0
DE Deere &	481,15	0%	-	-	-	-	484,95	479,69	490,42	481,15	0
DECK Deckers Outdoor	102,45	0%	-	-	-	-	104,10	102,23	105,05	102,45	0
DELL Dell	127,88	0%	-	-	-	-	133,47	126,61	133,74	127,88	0
DG Dollar General	136,98	0%	-	-	-	-	134,19	133,50	137,60	136,98	0
DGX Quest Diagnostics	178,95	0%	-	-	-	-	178,33	177,02	179,23	178,95	0
DHI D.R. Horton	151,98	0%	-	-	-	-	152,00	150,15	153,26	151,98	0
DHR Danaher	222,69	0%	-	-	-	-	225,59	222,65	226,67	222,69	0
DIS Walt Disney	110,62	0%	-	-	-	-	111,06	110,46	112,13	110,62	0
DLR Digital Realty ...	148,43	0%	-	-	-	-	150,01	146,97	151,40	148,43	0
DLTR Dollar Tree	128,40	0%	-	-	-	-	131,57	127,19	131,75	128,40	0
DOC Peak	16,41	0%	-	-	-	-	16,36	16,34	16,62	16,41	0
DOV Dover	196,14	0%	-	-	-	-	196,19	194,99	199,10	196,14	0
DOW Dow Inc.	23,07	0%	-	-	-	-	22,98	22,91	23,38	23,07	0
DPZ Domino's Pizza	438,29	0%	-	-	-	-	433,25	432,00	442,00	438,29	0
DRI Darden Restaurants	189,65	0%	-	-	-	-	185,56	185,50	191,99	189,65	0
DTE DTE Energy	128,90	0%	-	-	-	-	128,96	127,35	129,00	128,90	0
DUK Duke Energy	117,47	0%	-	-	-	-	115,47	115,40	117,91	117,47	0
DVA DaVita	118,36	0%	-	-	-	-	117,78	117,50	120,08	118,36	0
DVN Devon Energy	36,96	0%	-	-	-	-	35,70	35,61	37,04	36,96	0
DXCM DexCom	65,77	0%	-	-	-	-	66,18	65,63	68,19	65,77	0
EA Electronic Arts	203,66	0%	-	-	-	-	204,15	203,54	204,28	203,66	0
EBAY eBay	82,69	0%	-	-	-	-	81,73	81,62	83,45	82,69	0
ECL Ecolab	262,04	0%	-	-	-	-	258,68	258,62	263,40	262,04	0
ED Consolidated Ed...	100,23	0%	-	-	-	-	98,64	98,51	100,33	100,23	0
EFX Equifax	218,19	0%	-	-	-	-	217,62	216,99	223,38	218,19	0
EG Everest Re Group	328,68	0%	-	-	-	-	326,00	325,05	330,93	328,68	0
EIX Edison Internat...	59,58	0%	-	-	-	-	58,40	58,38	59,99	59,58	0
EL Estee Lauder Co...	105,29	0%	-	-	-	-	103,98	103,98	106,26	105,29	0
ELV Elevance Health...	345,89	0%	-	-	-	-	349,57	343,00	351,00	345,89	0
EMN Eastman Chemical	63,93	0%	-	-	-	-	63,56	63,40	65,25	63,93	0
EMR Emerson Electric	131,64	0%	-	-	-	-	134,30	130,50	135,31	131,64	0
ENPH Enphase Energy Inc	31,62	0%	-	-	-	-	31,94	31,56	33,10	31,62	0
EOG EOG Resources	104,76	0%	-	-	-	-	102,01	101,88	105,02	104,76	0
EPAM EPAM Systems, Inc.	204,43	0%	-	-	-	-	203,56	203,56	211,03	204,43	0
EQIX Equinix	748,23	0%	-	-	-	-	757,00	739,81	764,50	748,23	0
EQR Equity Residential	61,98	0%	-	-	-	-	60,96	60,78	62,27	61,98	0
EQT EQT	54,38	0%	-	-	-	-	53,69	53,27	54,50	54,38	0
ERIE Erie Indemnity	288,61	0%	-	-	-	-	287,15	287,15	292,17	288,61	0
ES EnergySolutions	67,28	0%	-	-	-	-	67,17	66,73	67,67	67,28	0
ESS Essex Property ...	262,59	0%	-	-	-	-	255,58	255,42	264,12	262,59	0
ETN Eaton	315,81	0%	-	-	-	-	329,25	311,92	331,12	315,81	0
ETR Entergy	91,86	0%	-	-	-	-	92,97	91,67	93,14	91,86	0
EVRG Evergy Inc	73,61	0%	-	-	-	-	73,51	73,31	73,98	73,61	0
EW Edwards Lifesci...	84,82	0%	-	-	-	-	85,76	84,67	86,19	84,82	0
EXC Exelon	44,24	0%	-	-	-	-	43,86	43,69	44,43	44,24	0
EXE Expand Energy Corp	109,58	0%	-	-	-	-	107,57	107,09	109,78	109,58	0
EXPD Expeditors Inte...	149,80	0%	-	-	-	-	149,46	149,00	150,73	149,80	0
EXPE Expedia	282,89	0%	-	-	-	-	282,97	280,23	287,33	282,89	0
EXR Extra Space Sto...	131,93	0%	-	-	-	-	131,35	129,45	133,37	131,93	0
F Ford Motor Company	13,32	0%	-	-	-	-	13,63	13,29	13,66	13,32	0
FANG Diamondback Ene...	154,12	0%	-	-	-	-	150,65	149,79	154,94	154,12	0
FAST Fastenal	41,87	0%	-	-	-	-	42,20	41,52	42,29	41,87	0
FCX Freeport-McMora...	47,85	0%	-	-	-	-	48,11	47,37	48,24	47,85	0
FDS FactSet Researc...	296,15	0%	-	-	-	-	297,05	294,81	300,28	296,15	0
FDX FedEx	282,18	0%	-	-	-	-	282,45	281,37	285,00	282,18	0
FE FirstEnergy	44,50	0%	-	-	-	-	44,00	43,90	44,52	44,50	0
FFIV F5 Networks	256,22	0%	-	-	-	-	257,91	255,83	260,97	256,22	0
FICO Fair Isaac and	1.753,75	0%	-	-	-	-	1.790,46	1.747,44	1.815,16	1.753,75	0
FIS Fidelity Nation...	66,29	0%	-	-	-	-	66,32	66,08	67,15	66,29	0
FISV Fiserv	68,35	0%	-	-	-	-	67,70	67,59	69,39	68,35	0
FITB Fifth Third Ban...	47,74	0%	-	-	-	-	47,80	47,47	47,99	47,74	0
FOX Fox Corp Class B	63,13	0%	-	-	-	-	62,46	62,46	63,41	63,13	0
FOXA Fox Corp. Cl A	71,18	0%	-	-	-	-	70,40	70,35	71,45	71,18	0
FRT Federal Realty ...	101,74	0%	-	-	-	-	100,00	100,00	101,96	101,74	0
FSLR First Solar	253,90	0%	-	-	-	-	260,00	251,70	264,00	253,90	0
FTNT Fortinet Inc	79,41	0%	-	-	-	-	80,09	79,39	81,44	79,41	0
FTV Fortive Corp	55,24	0%	-	-	-	-	54,53	54,47	55,73	55,24	0
GD General Dynamics	336,41	0%	-	-	-	-	336,41	333,05	339,53	336,41	0
GE General Electric	292,14	0%	-	-	-	-	299,12	291,67	301,23	292,14	0
GEHC GE Healthcare T...	82,39	0%	-	-	-	-	82,20	82,11	83,56	82,39	0
GEN Gen Digital Inc.	27,90	0%	-	-	-	-	27,39	27,36	27,94	27,90	0
GEV GE Vernova LLC	613,72	0%	-	-	-	-	687,00	613,09	694,00	613,72	0
GILD Gilead Sciences	121,42	0%	-	-	-	-	119,27	118,58	122,07	121,42	0
GIS General Mills	48,65	0%	-	-	-	-	48,00	47,23	48,87	48,65	0
GL GREAT LAKES REIT	138,71	0%	-	-	-	-	140,29	138,64	141,15	138,71	0
GLW Corning	85,42	0%	-	-	-	-	87,44	84,82	88,91	85,42	0
GM General Motors Co	80,51	0%	-	-	-	-	81,18	80,39	81,49	80,51	0
GNRC Generac Holding...	144,79	0%	-	-	-	-	154,90	143,82	156,45	144,79	0
GOOG Google Inc.	298,01	0%	-	-	-	-	309,01	297,45	309,20	298,01	0
GOOGL Google Inc.	296,84	0%	-	-	-	-	308,01	296,12	308,09	296,84	0
GPC Genuine Parts	128,09	0%	-	-	-	-	128,60	127,69	130,27	128,09	0
GPN Global Payments	82,23	0%	-	-	-	-	81,46	81,46	83,37	82,23	0
GRMN Garmin	201,50	0%	-	-	-	-	205,57	201,26	209,50	201,50	0
GS Goldman Sachs G...	872,32	0%	-	-	-	-	886,33	868,44	895,97	872,32	0
GWW W.W. Grainger	1.020,70	0%	-	-	-	-	1.018,27	1.008,57	1.024,27	1.020,70	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,73	0%	-	-	-	-	27,34	27,32	27,84	27,73	0
HAS Hasbro	81,35	0%	-	-	-	-	80,27	79,48	81,78	81,35	0
HBAN Huntington Banc...	17,75	0%	-	-	-	-	17,68	17,66	17,91	17,75	0
HCA HCA-The Healthcare	471,83	0%	-	-	-	-	468,33	461,00	471,98	471,83	0
HD Home Depot	356,81	0%	-	-	-	-	351,97	350,98	357,50	356,81	0
HIG Hartford Financ...	138,38	0%	-	-	-	-	137,80	137,17	138,86	138,38	0
HII HEALTHCARE INTE...	321,55	0%	-	-	-	-	324,17	318,62	327,38	321,55	0
HLT HILTON HOTELS	293,00	0%	-	-	-	-	285,80	285,06	294,70	293,00	0
HOLX Hologic	74,94	0%	-	-	-	-	75,06	74,91	75,19	74,94	0
HON Honeywell Inter...	199,91	0%	-	-	-	-	198,41	198,12	202,46	199,91	0
HPE Hewlett Packard...	24,01	0%	-	-	-	-	24,37	23,84	24,67	24,01	0
HPQ Hewlett-Packard	24,44	0%	-	-	-	-	24,77	24,22	24,89	24,44	0
HRL Hormel Foods	24,00	0%	-	-	-	-	23,78	23,74	24,10	24,00	0
HSIC Henry Schein	76,61	0%	-	-	-	-	76,77	76,38	77,51	76,61	0
HST Host Marriott F...	18,56	0%	-	-	-	-	18,32	18,25	18,66	18,56	0
HSY Hershey Foods	188,94	0%	-	-	-	-	188,82	187,69	190,19	188,94	0
HUM Humana	260,15	0%	-	-	-	-	257,47	256,35	266,08	260,15	0
HWM Howmet Aerospac...	191,21	0%	-	-	-	-	195,20	191,05	197,91	191,21	0
IBM International B...	303,32	0%	-	-	-	-	303,79	303,08	306,25	303,32	0
ICE Intercontinenta...	160,87	0%	-	-	-	-	159,63	159,59	161,78	160,87	0
IDXX IDEXX Laboratories	695,78	0%	-	-	-	-	692,00	688,50	705,66	695,78	0
IEX IDEX	176,30	0%	-	-	-	-	176,38	175,82	179,72	176,30	0
IFF Internationa Fl...	65,61	0%	-	-	-	-	64,37	64,26	66,28	65,61	0
INCY Incyte	97,63	0%	-	-	-	-	97,26	97,09	98,90	97,63	0
INTC Intel	36,07	0%	-	-	-	-	37,59	35,97	37,84	36,07	0
INTU Intuit	660,90	0%	-	-	-	-	671,02	660,16	676,21	660,90	0
INVH Invitation Home...	27,37	0%	-	-	-	-	26,80	26,75	27,43	27,37	0
IP International P...	38,68	0%	-	-	-	-	38,41	38,24	39,10	38,68	0
IQV IQVIA Holdings ...	221,47	0%	-	-	-	-	220,21	220,21	225,47	221,47	0
IR Ingersoll-Rand ...	78,10	0%	-	-	-	-	79,39	77,68	80,37	78,10	0
IRM Iron Mountain	79,41	0%	-	-	-	-	81,05	79,05	82,49	79,41	0
ISRG Intuitive Surgical	556,93	0%	-	-	-	-	554,68	554,00	561,46	556,93	0
IT Gartner	251,43	0%	-	-	-	-	246,77	246,43	256,90	251,43	0
ITW Illinois Tool W...	252,41	0%	-	-	-	-	250,54	249,37	253,71	252,41	0
IVZ Invesco	26,40	0%	-	-	-	-	26,59	26,33	26,83	26,40	0
J Jacobs Solution...	132,30	0%	-	-	-	-	133,60	131,77	134,81	132,30	0
JBHT J.B. Hunt Trans...	194,14	0%	-	-	-	-	195,83	193,90	197,28	194,14	0
JBL Jabil Circuit	216,32	0%	-	-	-	-	222,50	207,00	232,85	216,32	0
JCI Johnson Controls	116,44	0%	-	-	-	-	118,52	116,00	120,00	116,44	0
JKHY Jack Henry & As...	188,14	0%	-	-	-	-	186,87	186,87	189,77	188,14	0
JNJ Johnson & Johnson	210,42	0%	-	-	-	-	209,39	208,46	211,52	210,42	0
JPM J P Morgan Chase	315,01	0%	-	-	-	-	318,43	314,66	319,37	315,01	0
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,81	0%	-	-	-	-	20,62	20,62	20,89	20,81	0
KEYS Keysight Techno...	198,36	0%	-	-	-	-	205,97	196,39	207,20	198,36	0
KHC Kraft Heinz Co	24,76	0%	-	-	-	-	24,68	24,64	24,95	24,76	0
KIM Kimco Realty	20,46	0%	-	-	-	-	20,09	20,05	20,50	20,46	0
KKR Kohlberg Kravis...	132,19	0%	-	-	-	-	133,52	132,04	135,72	132,19	0
KLAC KLA-Tencor	1.174,88	0%	-	-	-	-	1.223,00	1.169,39	1.233,56	1.174,88	0
KMB Kimberly-Clark	102,93	0%	-	-	-	-	102,22	102,19	103,80	102,93	0
KMI KINDER MORGAN	26,67	0%	-	-	-	-	26,40	26,35	26,74	26,67	0
KMX CarMax	41,08	0%	-	-	-	-	40,46	40,19	41,30	41,08	0
KO Coca-Cola	70,67	0%	-	-	-	-	70,57	70,31	70,92	70,67	0
KR Kroger	63,82	0%	-	-	-	-	62,25	62,10	63,90	63,82	0
L Loews	106,04	0%	-	-	-	-	103,99	103,79	106,22	106,04	0
LDOS Leidos Holdings...	181,38	0%	-	-	-	-	181,06	180,00	183,61	181,38	0
LEN Lennar	112,23	0%	-	-	-	-	113,65	110,02	116,54	112,23	0
LH Laboratory of A...	255,77	0%	-	-	-	-	257,05	255,18	259,10	255,77	0
LHX L3Harris Techno...	278,70	0%	-	-	-	-	279,05	277,57	282,80	278,70	0
LII Lennox Internat...	487,59	0%	-	-	-	-	490,20	486,48	495,00	487,59	0
LIN Linde Group	422,46	0%	-	-	-	-	423,00	420,78	424,41	422,46	0
LKQ LKQ Corporation	30,16	0%	-	-	-	-	29,88	29,51	30,18	30,16	0
LLY Eli Lilly and	1.041,84	0%	-	-	-	-	1.064,30	1.036,41	1.064,30	1.041,84	0
LMT Lockheed Martin	474,85	0%	-	-	-	-	471,00	462,25	476,89	474,85	0
LNT Alliant Energy	65,50	0%	-	-	-	-	65,12	64,87	65,67	65,50	0
LOW Lowe's Companies	248,01	0%	-	-	-	-	246,00	245,08	249,61	248,01	0
LRCX Lam Research	154,98	0%	-	-	-	-	163,86	153,60	164,52	154,98	0
LULU Lululemon Athle...	207,95	0%	-	-	-	-	206,43	201,01	209,45	207,95	0
LUV Southwest Airlines	41,01	0%	-	-	-	-	42,17	40,99	42,83	41,01	0
LVS Las Vegas Sands	66,49	0%	-	-	-	-	67,32	66,35	67,59	66,49	0
LW Lamb Weston Hol...	59,45	0%	-	-	-	-	59,74	59,00	60,24	59,45	0
LYB LyondellBasell ...	43,77	0%	-	-	-	-	43,04	42,95	44,39	43,77	0
LYV Live Nation Ent...	136,36	0%	-	-	-	-	137,75	135,05	137,76	136,36	0
MA Mastercard	565,46	0%	-	-	-	-	565,52	563,56	571,76	565,46	0
MAA Mid-America Apa...	137,09	0%	-	-	-	-	133,57	133,49	137,61	137,09	0
MAR Marriot Interna...	310,07	0%	-	-	-	-	305,46	305,46	311,66	310,07	0
MAS Masco	65,10	0%	-	-	-	-	64,13	64,00	65,65	65,10	0
MCD McDonald's	318,71	0%	-	-	-	-	315,55	315,00	319,20	318,71	0
MCHP Microchip Techn...	63,99	0%	-	-	-	-	66,17	63,44	66,61	63,99	0
MCK McKesson	806,55	0%	-	-	-	-	811,47	801,21	812,98	806,55	0
MCO Moody's	498,99	0%	-	-	-	-	491,65	491,30	503,91	498,99	0
MDLZ Mondelez Intern...	53,83	0%	-	-	-	-	54,20	53,44	54,33	53,83	0
MDT Medtronic	98,31	0%	-	-	-	-	97,81	97,76	98,59	98,31	0
MET MetLife	82,54	0%	-	-	-	-	82,66	81,88	82,88	82,54	0
META Meta Platforms Inc	649,50	0%	-	-	-	-	655,61	649,26	661,23	649,50	0
MGM MGM Resorts Int...	36,22	0%	-	-	-	-	36,38	36,00	36,70	36,22	0
MHK Mohawk Industries	109,18	0%	-	-	-	-	109,20	108,23	111,25	109,18	0
MKC McCormick	68,65	0%	-	-	-	-	68,33	68,33	69,46	68,65	0
MKTX MarketAxess	181,93	0%	-	-	-	-	179,26	179,20	183,40	181,93	0
MLM Martin Marietta...	619,06	0%	-	-	-	-	625,89	610,32	631,10	619,06	0
MMC Marsh & McLenna...	186,36	0%	-	-	-	-	186,72	185,64	188,56	186,36	0
MMM 3M	162,17	0%	-	-	-	-	162,19	161,01	164,23	162,17	0
MNST MONSTER WORLDWIDE	74,35	0%	-	-	-	-	75,21	73,91	75,32	74,35	0
MO Altria Group	59,19	0%	-	-	-	-	59,51	58,87	59,75	59,19	0
MOH Molina Healthcare	162,29	0%	-	-	-	-	160,77	157,20	163,96	162,29	0
MOS Mosaic	24,04	0%	-	-	-	-	23,56	23,56	24,32	24,04	0
MPC Marathon Petrol...	174,47	0%	-	-	-	-	177,29	172,86	177,53	174,47	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	99,21	0%	-	-	-	-	98,18	98,06	100,14	99,21	0
MRNA Moderna Inc.	30,53	0%	-	-	-	-	30,01	29,91	31,70	30,53	0
MS Morgan Stanley	174,83	0%	-	-	-	-	178,05	174,46	179,45	174,83	0
MSCI Msci Inc.	560,87	0%	-	-	-	-	551,16	550,53	568,28	560,87	0
MSFT Microsoft	476,06	0%	-	-	-	-	476,91	475,00	480,00	476,06	0
MSI Motorola Soluti...	374,60	0%	-	-	-	-	367,97	366,49	379,61	374,60	0
MTB M&T Bank	206,10	0%	-	-	-	-	204,86	204,86	207,34	206,10	0
MTCH Match Group Inc	32,51	0%	-	-	-	-	32,26	32,25	32,76	32,51	0
MTD Mettler-Toledo ...	1.384,81	0%	-	-	-	-	1.375,82	1.375,82	1.404,21	1.384,81	0
MU Micron Technology	225,71	0%	-	-	-	-	236,56	221,69	237,45	225,71	0
NCLH Norwegian Cruis...	21,54	0%	-	-	-	-	21,60	21,51	22,39	21,54	0
NDAQ The NASDAQ OMX ...	93,73	0%	-	-	-	-	93,08	92,93	94,60	93,73	0
NDSN Nordson Corpora...	238,00	0%	-	-	-	-	235,71	235,54	239,62	238,00	0
NEE NextEra Energy,...	80,32	0%	-	-	-	-	80,97	79,65	81,31	80,32	0
NEM Newmont Mining	99,45	0%	-	-	-	-	99,30	97,86	100,28	99,45	0
NFLX Netflix	94,78	0%	-	-	-	-	95,98	94,46	97,33	94,78	0
NI NiSource	41,25	0%	-	-	-	-	41,61	41,14	41,80	41,25	0
NKE Nike	65,73	0%	-	-	-	-	66,56	65,62	66,83	65,73	0
NOC Northrop Grumman	564,10	0%	-	-	-	-	562,79	557,59	572,30	564,10	0
NOW Servicenow Inc	782,84	0%	-	-	-	-	785,00	781,50	809,66	782,84	0
NRG NRG Energy	149,47	0%	-	-	-	-	160,54	147,98	161,08	149,47	0
NSC Norfolk Souther	294,52	0%	-	-	-	-	294,00	293,02	295,66	294,52	0
NTAP NetApp	110,96	0%	-	-	-	-	113,74	110,42	114,73	110,96	0
NTRS Northern Trust	137,81	0%	-	-	-	-	139,12	137,66	140,22	137,81	0
NUE Nucor	160,71	0%	-	-	-	-	156,99	156,58	161,68	160,71	0
NVDA NVIDIA	171,21	0%	-	-	-	-	176,10	170,31	176,13	171,21	0
NVR NVR	7.468,16	0%	-	-	-	-	7.444,98	7.418,66	7.605,00	7.468,16	0
NWS News Corp	29,59	0%	-	-	-	-	29,43	29,26	29,86	29,59	0
NWSA News	26,05	0%	-	-	-	-	25,90	25,75	26,24	26,05	0
NXPI NXP Semiconductors	223,23	0%	-	-	-	-	230,32	223,03	231,83	223,23	0
O Realty Income C...	57,78	0%	-	-	-	-	57,39	57,19	57,88	57,78	0
ODFL Old Dominion Fr...	155,70	0%	-	-	-	-	156,13	154,82	159,04	155,70	0
OKE ONEOK	73,08	0%	-	-	-	-	71,14	70,70	73,22	73,08	0
OMC Omnicom Group	82,72	0%	-	-	-	-	80,34	80,25	83,21	82,72	0
ON ON Semiconducto...	53,35	0%	-	-	-	-	54,54	53,12	55,18	53,35	0
ORCL Oracle	178,47	0%	-	-	-	-	183,31	177,07	186,50	178,47	0
ORLY O'Reilly Automo...	92,85	0%	-	-	-	-	92,35	92,21	93,64	92,85	0
OTIS Otis Elevator C...	89,02	0%	-	-	-	-	87,96	87,91	89,46	89,02	0
OXY Occidental Petr...	40,64	0%	-	-	-	-	39,31	39,26	40,88	40,64	0
PANW Palo Alto Netwo...	183,47	0%	-	-	-	-	187,53	183,34	188,33	183,47	0
PAYC Paycom Software...	166,88	0%	-	-	-	-	164,93	164,93	170,22	166,88	0
PAYX Paychex	116,72	0%	-	-	-	-	115,22	114,59	117,83	116,72	0
PCAR PACCAR	111,66	0%	-	-	-	-	111,69	111,08	112,49	111,66	0
PCG Pacific Gas & E...	15,71	0%	-	-	-	-	15,27	15,27	15,81	15,71	0
PEG Public Service ...	79,90	0%	-	-	-	-	79,93	79,37	80,24	79,90	0
PEP Pepsico	150,09	0%	-	-	-	-	150,38	149,48	151,24	150,09	0
PFE Pfizer	25,06	0%	-	-	-	-	25,40	25,03	25,49	25,06	0
PFG Principal Finan...	89,36	0%	-	-	-	-	89,78	89,03	90,30	89,36	0
PG Procter & Gamble	147,82	0%	-	-	-	-	146,69	146,45	148,45	147,82	0
PGR Progressive	227,28	0%	-	-	-	-	223,65	218,83	227,46	227,28	0
PH Parker-Hannifin	863,19	0%	-	-	-	-	875,53	862,36	879,92	863,19	0
PHM PulteGroup	122,79	0%	-	-	-	-	122,60	120,56	125,11	122,79	0
PKG Packaging of Am...	202,27	0%	-	-	-	-	203,06	200,17	203,59	202,27	0
PLD ProLogis	128,07	0%	-	-	-	-	127,52	127,09	129,03	128,07	0
PLTR Palantir Techno...	177,70	0%	-	-	-	-	187,72	176,92	187,75	177,70	0
PM Philip Morris I...	158,67	0%	-	-	-	-	157,50	156,77	159,56	158,67	0
PNC PNC Bank	210,28	0%	-	-	-	-	210,56	209,48	212,63	210,28	0
PNR Pentair	103,68	0%	-	-	-	-	103,95	103,16	105,95	103,68	0
PNW Pinnacle West C...	88,91	0%	-	-	-	-	87,66	87,58	89,08	88,91	0
PODD Insulet	289,47	0%	-	-	-	-	288,81	288,81	295,00	289,47	0
POOL Pool	236,23	0%	-	-	-	-	236,00	234,37	238,73	236,23	0
PPG PPG Industries	103,74	0%	-	-	-	-	103,11	103,00	104,71	103,74	0
PPL PPL	34,35	0%	-	-	-	-	33,88	33,86	34,47	34,35	0
PRU Prudential Fina...	115,68	0%	-	-	-	-	116,99	115,05	117,31	115,68	0
PSA Public Storage	267,26	0%	-	-	-	-	266,81	264,24	269,70	267,26	0
PSX Phillips 66	132,00	0%	-	-	-	-	132,03	130,00	133,00	132,00	0
PTC PAR Technology	175,30	0%	-	-	-	-	174,24	173,61	176,99	175,30	0
PWR Quanta Services	414,06	0%	-	-	-	-	436,48	412,59	441,41	414,06	0
PYPL Paypal Holdings...	60,20	0%	-	-	-	-	61,39	60,15	62,41	60,20	0
QCOM QUALCOMM	172,34	0%	-	-	-	-	176,12	172,05	177,48	172,34	0
RCL Royal Caribbean...	284,95	0%	-	-	-	-	282,98	282,98	290,46	284,95	0
REG Regency Centers	68,05	0%	-	-	-	-	67,10	66,86	68,16	68,05	0
REGN Regeneron Pharm...	750,01	0%	-	-	-	-	746,55	743,33	751,99	750,01	0
RF Regions Financi...	27,58	0%	-	-	-	-	27,63	27,53	27,87	27,58	0
RJF Raymond James F...	161,03	0%	-	-	-	-	162,07	160,84	163,99	161,03	0
RL Polo Ralph Lauren	366,04	0%	-	-	-	-	372,90	364,98	374,74	366,04	0
RMD ResMed	245,91	0%	-	-	-	-	247,01	245,03	249,75	245,91	0
ROK Rockwell Automa...	389,41	0%	-	-	-	-	399,64	388,32	404,00	389,41	0
ROL Rollins Inc.	60,23	0%	-	-	-	-	60,10	59,46	61,03	60,23	0
ROP Roper Industries	452,32	0%	-	-	-	-	442,49	441,04	453,84	452,32	0
ROST Ross Stores	182,73	0%	-	-	-	-	182,54	181,59	183,30	182,73	0
RSG Republic Services	214,71	0%	-	-	-	-	213,30	212,77	216,50	214,71	0
RTX United Technolo...	177,18	0%	-	-	-	-	178,92	176,54	180,33	177,18	0
RVTY Perkinelmer Inc	96,78	0%	-	-	-	-	95,80	95,80	100,16	96,78	0
SBAC SBA Communications	190,96	0%	-	-	-	-	189,50	189,37	192,52	190,96	0
SBUX Starbucks	85,22	0%	-	-	-	-	84,57	84,50	85,83	85,22	0
SCHW The Charles Schwab	96,62	0%	-	-	-	-	96,57	95,82	97,20	96,62	0
SHW Sherwin-Williams	327,94	0%	-	-	-	-	325,32	323,88	329,48	327,94	0
SJM J.M. Smucker	100,37	0%	-	-	-	-	99,79	99,39	101,01	100,37	0
SLB Schlumberger	38,55	0%	-	-	-	-	37,83	37,73	38,62	38,55	0
SMCI Super Micro Com...	29,86	0%	-	-	-	-	31,49	29,84	31,91	29,86	0
SNA Snap-On	346,08	0%	-	-	-	-	348,43	344,92	351,11	346,08	0
SNPS Synopsys	453,08	0%	-	-	-	-	465,91	453,02	467,00	453,08	0
SO Southern	87,07	0%	-	-	-	-	85,62	85,60	87,58	87,07	0
SOLV Solventum Corp	79,97	0%	-	-	-	-	80,31	79,76	81,48	79,97	0
SPG Simon Property ...	184,23	0%	-	-	-	-	182,98	182,40	184,85	184,23	0
SPGI S&P Global, Inc.	510,60	0%	-	-	-	-	500,93	500,24	512,41	510,60	0
SRE Sempra Energy	86,80	0%	-	-	-	-	87,51	86,24	88,17	86,80	0
STE STERIS	251,66	0%	-	-	-	-	252,16	250,46	255,31	251,66	0
STLD Steel Dynamics	172,67	0%	-	-	-	-	166,50	165,80	172,95	172,67	0
STT State Street	127,37	0%	-	-	-	-	127,95	126,73	129,07	127,37	0
STX Seagate Technol...	277,60	0%	-	-	-	-	291,11	276,11	296,68	277,60	0
STZ Constellation B...	139,71	0%	-	-	-	-	140,50	138,76	141,92	139,71	0
SW Westrock Co	38,03	0%	-	-	-	-	37,43	37,38	38,32	38,03	0
SWK Stanley Black &...	71,93	0%	-	-	-	-	71,75	71,16	73,89	71,93	0
SWKS Skyworks Solutions	65,02	0%	-	-	-	-	66,00	64,48	66,78	65,02	0
SYF Synchrony Finan...	83,22	0%	-	-	-	-	83,93	82,89	84,19	83,22	0
SYK Stryker	352,56	0%	-	-	-	-	352,46	351,15	357,16	352,56	0
SYY Sysco	75,74	0%	-	-	-	-	75,21	75,05	75,94	75,74	0
T AT&T	24,36	0%	-	-	-	-	24,11	24,08	24,45	24,36	0
TAP Molson Coors Br...	48,06	0%	-	-	-	-	47,80	47,75	48,52	48,06	0
TDG Transdigm Group	1.261,08	0%	-	-	-	-	1.263,80	1.256,53	1.286,81	1.261,08	0
TDY Teledyne Techno...	502,78	0%	-	-	-	-	504,51	501,34	509,84	502,78	0
TECH Techne	56,99	0%	-	-	-	-	57,36	56,93	58,28	56,99	0
TEL Tyco Electronics	222,73	0%	-	-	-	-	227,88	221,57	229,07	222,73	0
TER Teradyne, Inc.	185,29	0%	-	-	-	-	194,00	182,16	194,57	185,29	0
TFC Truist Financia...	50,16	0%	-	-	-	-	49,90	49,67	50,39	50,16	0
TGT Target	98,60	0%	-	-	-	-	97,00	95,15	98,61	98,60	0
TJX TJX Companies	155,66	0%	-	-	-	-	155,56	154,61	155,87	155,66	0
TKO Telkonet	211,61	0%	-	-	-	-	210,61	210,61	216,14	211,61	0
TMO Thermo Fisher S...	562,49	0%	-	-	-	-	567,54	561,49	572,99	562,49	0
TMUS T-Mobile US Inc	199,39	0%	-	-	-	-	198,01	197,97	201,34	199,39	0
TPL Texas Pacific L...	883,41	0%	-	-	-	-	835,00	829,39	892,00	883,41	0
TPR TRANSPRO	122,18	0%	-	-	-	-	124,00	122,01	124,22	122,18	0
TRGP TRANSIT GROUP	182,36	0%	-	-	-	-	177,53	177,27	182,41	182,36	0
TRMB Trimble Inc	78,91	0%	-	-	-	-	80,45	78,38	80,88	78,91	0
TROW T. Rowe Price G...	103,92	0%	-	-	-	-	104,28	103,77	106,06	103,92	0
TRV The Travelers C...	291,27	0%	-	-	-	-	289,39	287,78	291,38	291,27	0
TSCO Tractor Supply	53,48	0%	-	-	-	-	52,59	52,53	53,64	53,48	0
TSLA Tesla Motors	467,64	0%	-	-	-	-	488,22	466,20	495,28	467,64	0
TSN Tyson Foods	58,51	0%	-	-	-	-	58,23	57,97	58,53	58,51	0
TT Ingersoll Rand	382,29	0%	-	-	-	-	393,30	381,21	396,76	382,29	0
TTWO Take-Two Intera...	240,50	0%	-	-	-	-	244,69	240,33	246,20	240,50	0
TXN Texas Instruments	174,46	0%	-	-	-	-	177,87	173,69	179,64	174,46	0
TXT Textron	87,44	0%	-	-	-	-	86,39	86,22	88,18	87,44	0
TYL Tyler Technologies	451,30	0%	-	-	-	-	450,57	448,84	456,74	451,30	0
UAL United Continen...	110,26	0%	-	-	-	-	113,00	109,85	114,83	110,26	0
UBER UBER TECHNOLOGI...	79,13	0%	-	-	-	-	80,81	78,78	81,30	79,13	0
UDR United Dominion...	36,42	0%	-	-	-	-	35,58	35,52	36,56	36,42	0
UHS Universal Healt...	224,85	0%	-	-	-	-	221,07	219,69	225,76	224,85	0
ULTA Ulta Salon Cosm...	585,91	0%	-	-	-	-	589,27	582,95	591,29	585,91	0
UNH UnitedHealth Group	331,64	0%	-	-	-	-	333,61	330,48	335,52	331,64	0
UNP Union Pacific	236,73	0%	-	-	-	-	235,29	234,53	237,94	236,73	0
UPS United Parcel S...	100,99	0%	-	-	-	-	100,18	99,91	101,40	100,99	0
URI United Rentals	792,52	0%	-	-	-	-	822,38	784,27	824,99	792,52	0
USB U.S. Bancorp	53,76	0%	-	-	-	-	53,70	53,58	54,04	53,76	0
V Visa	344,44	0%	-	-	-	-	345,55	343,68	347,79	344,44	0
VICI VICI Properties...	28,38	0%	-	-	-	-	27,90	27,88	28,40	28,38	0
VLO Valero Energy	162,91	0%	-	-	-	-	163,39	159,90	163,39	162,91	0
VLTO Veralto Corp	100,07	0%	-	-	-	-	99,02	98,66	100,43	100,07	0
VMC Vulcan Materials	285,40	0%	-	-	-	-	290,38	280,60	290,38	285,40	0
VRSK Verisk Analytics	219,18	0%	-	-	-	-	216,98	216,88	220,78	219,18	0
VRSN VeriSign	243,14	0%	-	-	-	-	242,28	241,81	245,58	243,14	0
VRTX Vertex Pharmace...	449,76	0%	-	-	-	-	453,83	447,31	456,05	449,76	0
VST Vistra Corp.	160,07	0%	-	-	-	-	174,01	158,70	175,14	160,07	0
VTR Ventas	78,92	0%	-	-	-	-	78,27	77,20	78,94	78,92	0
VTRS VIATRIS INC	11,70	0%	-	-	-	-	11,49	11,42	11,83	11,70	0
VZ Verizon Communi...	40,88	0%	-	-	-	-	40,78	40,47	40,90	40,88	0
WAB Wabtec	212,01	0%	-	-	-	-	213,43	210,56	215,31	212,01	0
WAT Waters	377,21	0%	-	-	-	-	379,29	375,45	383,54	377,21	0
WDAY Workday Inc	215,96	0%	-	-	-	-	215,82	215,81	221,53	215,96	0
WDC Western Digital	166,26	0%	-	-	-	-	179,90	165,47	181,67	166,26	0
WEC Wisconsin Energy	104,78	0%	-	-	-	-	104,40	103,95	104,98	104,78	0
WELL Welltower Inc	189,20	0%	-	-	-	-	190,07	188,12	191,52	189,20	0
WFC Wells Fargo	92,61	0%	-	-	-	-	92,76	92,47	93,33	92,61	0
WM Waste Management	219,85	0%	-	-	-	-	218,00	217,82	220,57	219,85	0
WMB Williams Companies	58,85	0%	-	-	-	-	58,59	58,09	59,13	58,85	0
WMT Wal-Mart Stores	115,68	0%	-	-	-	-	115,20	115,07	116,39	115,68	0
WRB W.R. Berkley	69,11	0%	-	-	-	-	68,24	68,00	69,17	69,11	0
WSM Williams-Sonoma	185,60	0%	-	-	-	-	186,75	183,91	187,93	185,60	0
WST West Pharmaceut...	269,12	0%	-	-	-	-	265,23	264,92	275,56	269,12	0
WTW Willis Towers W...	329,78	0%	-	-	-	-	328,71	326,21	331,38	329,78	0
WY Weyerhaeuser	23,74	0%	-	-	-	-	23,50	23,38	23,96	23,74	0
WYNN Wynn Resorts	125,49	0%	-	-	-	-	126,78	125,05	127,01	125,49	0
XEL Xcel Energy	73,14	0%	-	-	-	-	73,61	72,79	73,88	73,14	0
XOM Exxon Mobil	117,43	0%	-	-	-	-	115,21	115,17	117,62	117,43	0
XYL Xylem Inc	136,88	0%	-	-	-	-	137,05	136,32	138,54	136,88	0
YUM Yum! Brands	153,16	0%	-	-	-	-	150,67	150,67	154,07	153,16	0
ZBH Zimmer Biomet H...	91,60	0%	-	-	-	-	90,55	90,51	92,74	91,60	0
ZBRA Zebra Technologies	254,16	0%	-	-	-	-	261,60	253,20	266,09	254,16	0
ZTS Zoetis Inc.	122,29	0%	-	-	-	-	123,30	122,25	124,44	122,29	0