Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,10	0%	-	-	-	-	111,94	110,81	113,59	112,10	0
AAPL Apple	297,83	0%	-	-	-	-	300,24	294,91	300,66	297,83	0
ABBV AbbVie Inc.	209,89	0,23%	-	-	-	-	209,90	209,84	210,55	209,41	0
ABNB AIRBNB INC	133,67	-0,47%	-	-	-	-	133,07	133,04	134,09	134,30	0
ABT Abbott Laborato...	88,37	0,52%	-	-	-	-	88,36	88,23	88,36	87,91	0
ACGL Arch Capital Group	96,29	0,44%	-	-	-	-	96,30	95,69	96,36	95,87	0
ACN Accenture.	179,91	1,33%	-	-	-	-	180,00	180,00	181,60	177,55	0
ADBE Adobe Systems	262,47	2,67%	-	-	-	-	263,33	261,30	264,62	255,64	0
ADI Analog Devices	409,28	-2,22%	-	-	-	-	409,16	408,01	411,14	418,58	0
ADM Archer-Daniels-...	80,40	-0,63%	-	-	-	-	80,80	80,35	80,90	80,91	0
ADP Automatic Data ...	225,00	0,92%	-	-	-	-	222,94	222,75	225,00	222,94	0
ADSK Autodesk	243,54	0%	-	-	-	-	236,10	234,65	243,60	243,54	0
AEE Ameren	107,16	-0,20%	-	-	-	-	107,16	107,08	107,16	107,38	0
AEP American Electr...	126,44	-0,97%	-	-	-	-	127,00	126,32	127,15	127,68	0
AES The AES	14,53	0%	-	-	-	-	14,51	14,51	14,53	14,53	0
AFL Aflac	118,76	0,08%	-	-	-	-	118,74	117,40	118,95	118,67	0
AIG American Intern...	78,36	0%	-	-	-	-	76,03	76,03	78,36	78,36	0
AIZ Assurant	256,35	-0,70%	-	-	-	-	256,46	256,32	256,65	258,17	0
AJG Arthur J. Galla...	209,55	1,16%	-	-	-	-	209,24	206,89	209,64	207,15	0
AKAM Akamai Technolo...	143,76	-4,65%	-	-	-	-	142,76	142,75	144,50	150,77	0
ALB Albemarle	175,73	0%	-	-	-	-	181,31	174,02	182,28	175,73	0
ALGN Align Technology	158,63	-0,09%	-	-	-	-	158,59	157,35	158,59	158,78	0
ALL Allstate	222,60	0,63%	-	-	-	-	222,00	221,95	223,00	221,21	0
ALLE ALLEGIANT BANC	128,43	0%	-	-	-	-	126,00	125,55	129,83	128,43	0
AMAT Applied Materials	413,63	0%	-	-	-	-	441,31	408,09	441,71	413,63	0
AMCR Amcor	37,48	0%	-	-	-	-	37,03	36,89	37,84	37,48	0
AMD Advanced Micro ...	420,93	0%	-	-	-	-	429,50	410,71	438,80	420,93	0
AME AMTEK	222,45	-1,42%	-	-	-	-	222,01	220,36	223,53	225,66	0
AMGN Amgen	324,31	0%	-	-	-	-	325,55	321,21	325,77	324,31	0
AMP AMERIPRISE FINA...	471,10	0%	-	-	-	-	470,43	464,11	477,78	471,10	0
AMT American Tower	178,32	0,59%	-	-	-	-	178,81	177,90	178,87	177,28	0
AMZN Amazon	264,92	0%	-	-	-	-	263,87	262,53	268,85	264,92	0
ANET Arista Networks	141,70	0%	-	-	-	-	143,02	138,64	143,67	141,70	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,63	0%	-	-	-	-	317,51	317,51	328,48	326,63	0
AOS Smith (A.O.)	56,20	-0,88%	-	-	-	-	56,20	56,00	56,25	56,70	0
APA Apache	40,14	0%	-	-	-	-	38,80	38,42	40,46	40,14	0
APD Air Products an...	292,99	-0,11%	-	-	-	-	293,03	292,00	293,43	293,31	0
APH Amphenol	119,92	-1,48%	-	-	-	-	119,72	119,28	119,92	121,72	0
APO Apollo Global M...	133,15	-0,27%	-	-	-	-	132,79	132,79	133,15	133,51	0
APTV Aptiv Plc	52,53	-0,91%	-	-	-	-	52,28	52,19	52,54	53,01	0
ARE Alexandria Real...	46,35	-0,71%	-	-	-	-	46,35	46,35	46,64	46,68	0
ATO Atmos Energy	178,90	0,21%	-	-	-	-	178,64	178,64	179,02	178,52	0
AVB AvalonBay Commu...	184,10	-0,62%	-	-	-	-	184,59	184,27	184,59	185,25	0
AVGO Broadcom Inc.	410,87	-2,34%	-	-	-	-	409,82	408,74	412,50	420,71	0
AVY Avery Dennison	156,43	-0,26%	-	-	-	-	156,43	156,00	157,63	156,84	0
AWK American Water ...	125,11	0,22%	-	-	-	-	124,97	124,58	125,62	124,83	0
AXON Axion Spatial I...	399,95	0,15%	-	-	-	-	398,44	398,44	402,03	399,37	0
AXP American Express	312,22	0%	-	-	-	-	314,29	310,40	315,66	312,22	0
AZO AutoZone	3.364,91	0%	-	-	-	-	3.324,19	3.280,00	3.374,97	3.364,91	0
BA Boeing	218,00	-1,18%	-	-	-	-	218,84	217,66	218,84	220,61	0
BAC Bank of America	50,87	0,36%	-	-	-	-	50,73	50,71	50,79	50,69	0
BALL Ball Corporation	55,24	-1,00%	-	-	-	-	55,50	55,15	55,50	55,80	0
BAX Baxter Internat...	17,67	-0,67%	-	-	-	-	17,70	17,67	17,79	17,79	0
BBY Best Buy	58,30	0,73%	-	-	-	-	58,07	57,91	58,16	57,88	0
BDX Becton Dickinso...	142,54	0,13%	-	-	-	-	142,00	142,00	142,77	142,35	0
BEN Franklin Resources	31,97	0%	-	-	-	-	31,94	31,77	32,31	31,97	0
BF.B Brown-Forman Cl B	26,24	0%	-	-	-	-	26,38	26,17	26,74	26,24	0
BG Bunge	123,00	-1,32%	-	-	-	-	123,17	122,81	123,52	124,64	0
BIIB Biogen Idec	191,62	-0,15%	-	-	-	-	191,72	191,08	191,72	191,91	0
BK Bank of New Yor...	136,17	-0,30%	-	-	-	-	135,93	135,49	136,47	136,58	0
BKNG Banknorth Group	154,33	-0,48%	-	-	-	-	153,37	153,37	154,71	155,07	0
BKR Baker Hughes, A...	66,20	0%	-	-	-	-	64,12	63,72	66,26	66,20	0
BLDR Builders FirstS...	70,16	0%	-	-	-	-	70,59	69,91	72,95	70,16	0
BLK BlackRock	1.078,05	-0,72%	-	-	-	-	1.074,46	1.074,00	1.084,00	1.085,88	0
BMY Bristol-Myers S...	57,32	0,02%	-	-	-	-	57,32	57,23	57,45	57,31	0
BR Broadridge Fina...	151,61	0,66%	-	-	-	-	152,63	151,62	152,86	150,62	0
BRK.B BERKSHIRE HATHA...	486,90	-0,30%	-	-	-	-	487,00	486,56	487,75	488,38	0
BRO Brown & Brown	59,27	0,98%	-	-	-	-	59,10	58,91	59,27	58,69	0
BSX Boston Scientific	57,05	2,02%	-	-	-	-	56,47	56,47	57,19	55,92	0
BX The Blackstone ...	117,04	0%	-	-	-	-	117,00	116,02	118,91	117,04	0
BXP Boston Properties	59,83	-0,15%	-	-	-	-	59,83	59,56	59,83	59,92	0
C Citigroup	121,16	-1,02%	-	-	-	-	121,45	121,00	121,45	122,41	0
CAG ConAgra Foods	13,91	0,87%	-	-	-	-	13,90	13,86	13,93	13,79	0
CAH Cardinal Health	201,44	0,84%	-	-	-	-	200,79	199,92	201,43	199,77	0
CARR Carrier Global ...	63,61	-1,40%	-	-	-	-	63,73	63,50	63,98	64,51	0
CAT Caterpillar	858,64	-0,61%	-	-	-	-	861,59	853,02	861,59	863,95	0
CB Chubb	330,82	0,15%	-	-	-	-	330,84	329,50	331,19	330,33	0
CBOE CBOE	368,82	0,69%	-	-	-	-	367,79	366,93	368,90	366,28	0
CBRE CBRE Group	130,50	0%	-	-	-	-	129,76	127,62	133,09	130,50	0
CCI Crown Castle In...	89,86	-0,07%	-	-	-	-	89,81	89,81	90,22	89,92	0
CCL Carnival	24,61	-1,20%	-	-	-	-	24,65	24,41	24,71	24,91	0
CDNS Cadence Design ...	345,95	0%	-	-	-	-	346,91	341,49	350,06	345,95	0
CDW CDW common stock	105,36	1,27%	-	-	-	-	104,81	104,53	105,86	104,04	0
CEG Constellation E...	258,81	-1,22%	-	-	-	-	258,48	258,35	261,07	262,00	0
CF Cf Industries	126,90	1,34%	-	-	-	-	126,89	126,47	127,46	125,22	0
CFG Citizens Financ...	61,43	0,44%	-	-	-	-	61,19	60,89	61,49	61,16	0
CHD Church & Dwight	96,82	0%	-	-	-	-	94,19	94,19	96,97	96,82	0
CHRW C.H. Robinson W...	170,10	0,22%	-	-	-	-	169,37	169,05	170,71	169,72	0
CHTR Charter Communi...	143,23	1,43%	-	-	-	-	143,08	143,08	144,99	141,21	0
CI CIGNA	283,81	-1,00%	-	-	-	-	286,08	283,75	286,08	286,69	0
CINF Cincinnati Fina...	167,73	0,05%	-	-	-	-	167,65	167,51	167,65	167,65	0
CL Colgate-Palmolive	90,10	0,20%	-	-	-	-	89,69	89,69	90,32	89,92	0
CLX Clorox	92,34	-0,52%	-	-	-	-	92,57	92,26	92,85	92,82	0
CMCSA Comcast	25,17	0,96%	-	-	-	-	25,11	25,00	25,24	24,93	0
CME CME Group	305,88	0,25%	-	-	-	-	305,82	304,71	306,50	305,12	0
CMG Chipotle Mexica...	33,90	0,44%	-	-	-	-	33,89	33,86	33,95	33,75	0
CMI Cummins	665,11	-1,88%	-	-	-	-	667,61	662,09	668,56	677,87	0
CMS CMS Energy	72,15	0%	-	-	-	-	72,22	71,85	72,77	72,15	0
CNC Centene	58,07	-0,27%	-	-	-	-	58,07	58,07	58,07	58,23	0
CNP CenterPoint Energy	41,72	0%	-	-	-	-	41,78	41,20	42,07	41,72	0
COF Capital One Fin...	185,68	-0,37%	-	-	-	-	185,38	185,38	186,21	186,37	0
COO Cooper Companies	61,19	0,41%	-	-	-	-	61,09	61,09	61,47	60,94	0
COP ConocoPhillips	124,54	0%	-	-	-	-	122,00	120,39	125,15	124,54	0
COST Costco Wholesale	1.078,11	0,15%	-	-	-	-	1.077,00	1.076,95	1.079,52	1.076,47	0
CPB Campbell Soup	20,46	0,59%	-	-	-	-	20,38	20,38	20,52	20,34	0
CPRT Copart	33,43	0%	-	-	-	-	32,35	32,35	33,67	33,43	0
CPT Camden Property...	104,59	0%	-	-	-	-	102,94	102,78	104,73	104,59	0
CRL Charles River L...	150,61	0,45%	-	-	-	-	150,59	150,59	151,01	149,93	0
CRM Salesforce.com	179,46	0%	-	-	-	-	172,89	171,80	180,78	179,46	0
CRWD Crowdstrike Hol...	621,49	0,43%	-	-	-	-	619,98	619,92	623,49	618,83	0
CSCO Cisco Systems	117,08	-1,51%	-	-	-	-	117,04	116,81	117,40	118,88	0
CSGP CoStar Group	33,21	0%	-	-	-	-	32,73	32,42	34,34	33,21	0
CSX CSX	46,19	0%	-	-	-	-	45,76	45,69	46,31	46,19	0
CTAS Cintas	174,75	0,14%	-	-	-	-	174,29	173,50	175,06	174,51	0
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,66	0,52%	-	-	-	-	51,68	51,63	52,10	51,40	0
CTVA Corteva Inc	80,14	-1,16%	-	-	-	-	80,48	80,08	80,48	81,08	0
CVS CVS	96,03	0%	-	-	-	-	95,70	94,88	96,45	96,03	0
CVX Chevron	194,75	0,21%	-	-	-	-	194,93	194,75	195,03	194,34	0
CZR CAESARS ENTMNT	27,61	-0,05%	-	-	-	-	27,57	27,47	27,61	27,62	0
D Dominion Resources	67,41	-0,22%	-	-	-	-	67,20	67,00	67,62	67,56	0
DAL Delta Air Lines...	68,86	-1,96%	-	-	-	-	69,22	68,57	69,22	70,24	0
DASH DOORDASH INC	161,22	-0,89%	-	-	-	-	161,24	160,70	162,64	162,67	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,62	0%	-	-	-	-	49,47	48,56	49,70	48,62	0
DE Deere &	563,27	-0,22%	-	-	-	-	562,57	560,30	563,59	564,49	0
DECK Deckers Outdoor	94,53	-0,08%	-	-	-	-	94,40	94,40	94,71	94,61	0
DELL Dell	237,97	0%	-	-	-	-	244,60	232,20	244,95	237,97	0
DG Dollar General	104,86	-1,29%	-	-	-	-	106,02	104,52	106,03	106,23	0
DGX Quest Diagnostics	189,57	-0,14%	-	-	-	-	189,24	188,88	189,24	189,84	0
DHI D.R. Horton	135,15	-1,70%	-	-	-	-	135,40	135,00	136,02	137,49	0
DHR Danaher	164,83	0,59%	-	-	-	-	164,41	164,41	165,25	163,86	0
DIS Walt Disney	103,48	-0,41%	-	-	-	-	103,71	103,51	103,71	103,91	0
DLR Digital Realty ...	186,73	-0,94%	-	-	-	-	186,85	186,50	186,92	188,50	0
DLTR Dollar Tree	90,44	-0,87%	-	-	-	-	91,12	90,36	91,12	91,23	0
DOC Peak	19,37	-0,62%	-	-	-	-	19,33	19,31	19,41	19,49	0
DOV Dover	208,76	-0,98%	-	-	-	-	209,30	207,59	209,30	210,83	0
DOW Dow Inc.	38,78	0,56%	-	-	-	-	38,71	38,69	38,88	38,56	0
DPZ Domino's Pizza	309,96	0,64%	-	-	-	-	309,00	307,99	309,97	308,00	0
DRI Darden Restaurants	193,81	0,03%	-	-	-	-	193,79	193,79	193,79	193,75	0
DTE DTE Energy	140,74	-0,43%	-	-	-	-	140,95	140,89	141,10	141,35	0
DUK Duke Energy	122,61	-0,19%	-	-	-	-	122,81	122,61	123,08	122,84	0
DVA DaVita	198,28	-0,62%	-	-	-	-	198,28	198,28	198,28	199,52	0
DVN Devon Energy	49,88	0,40%	-	-	-	-	50,13	49,75	50,37	49,68	0
DXCM DexCom	65,65	0,85%	-	-	-	-	65,28	65,28	66,00	65,09	0
EA Electronic Arts	201,32	0,13%	-	-	-	-	201,24	201,00	201,24	201,05	0
EBAY eBay	113,82	-0,53%	-	-	-	-	113,80	113,43	113,96	114,43	0
ECL Ecolab	249,17	0%	-	-	-	-	248,36	246,95	251,35	249,17	0
ED Consolidated Ed...	106,52	0%	-	-	-	-	106,16	105,60	107,62	106,52	0
EFX Equifax	165,92	1,03%	-	-	-	-	165,01	164,13	165,01	164,23	0
EG Everest Re Group	355,75	0%	-	-	-	-	351,36	351,33	360,29	355,75	0
EIX Edison Internat...	68,70	0,38%	-	-	-	-	68,24	68,22	68,92	68,44	0
EL Estee Lauder Co...	79,17	-1,05%	-	-	-	-	79,38	78,81	79,40	80,01	0
ELV Elevance Health...	391,48	-0,66%	-	-	-	-	393,68	389,94	393,68	394,07	0
EMN Eastman Chemical	70,11	-1,17%	-	-	-	-	70,16	69,60	70,50	70,94	0
EMR Emerson Electric	130,34	-1,43%	-	-	-	-	130,08	129,70	130,65	132,22	0
ENPH Enphase Energy Inc	48,48	-2,44%	-	-	-	-	48,65	48,23	49,35	49,69	0
EOG EOG Resources	144,20	0,85%	-	-	-	-	144,35	143,93	144,57	142,99	0
EPAM EPAM Systems, Inc.	102,54	2,09%	-	-	-	-	101,81	101,81	103,90	100,44	0
EQIX Equinix	1.055,42	-0,68%	-	-	-	-	1.059,98	1.055,13	1.060,07	1.062,62	0
EQR Equity Residential	64,98	-0,69%	-	-	-	-	65,16	64,93	65,39	65,43	0
EQT EQT	57,74	0,50%	-	-	-	-	57,81	57,54	57,92	57,45	0
ERIE Erie Indemnity	225,00	1,58%	-	-	-	-	222,16	222,16	223,79	221,51	0
ES EnergySolutions	67,68	-0,59%	-	-	-	-	67,85	67,67	67,85	68,08	0
ESS Essex Property ...	271,59	-0,24%	-	-	-	-	270,27	270,27	272,36	272,24	0
ETN Eaton	381,98	0%	-	-	-	-	398,21	375,56	398,21	381,98	0
ETR Entergy	109,60	0%	-	-	-	-	109,79	108,28	110,49	109,60	0
EVRG Evergy Inc	81,85	-0,13%	-	-	-	-	81,71	81,71	81,71	81,96	0
EW Edwards Lifesci...	82,77	0,46%	-	-	-	-	82,29	82,29	82,55	82,39	0
EXC Exelon	43,92	-0,11%	-	-	-	-	43,94	43,79	43,94	43,97	0
EXE Expand Energy Corp	98,97	0,53%	-	-	-	-	99,12	98,95	99,24	98,45	0
EXPD Expeditors Inte...	156,35	-0,27%	-	-	-	-	156,09	156,09	156,61	156,77	0
EXPE Expedia	214,93	0%	-	-	-	-	215,54	213,52	221,32	214,93	0
EXR Extra Space Sto...	138,76	-0,37%	-	-	-	-	138,77	138,09	138,77	139,27	0
F Ford Motor Company	13,03	0%	-	-	-	-	13,99	13,02	13,99	13,03	0
FANG Diamondback Ene...	207,20	0,77%	-	-	-	-	207,25	206,50	207,25	205,62	0
FAST Fastenal	43,92	-0,19%	-	-	-	-	44,00	43,64	44,00	44,00	0
FCX Freeport-McMora...	58,93	-2,60%	-	-	-	-	59,06	58,97	59,28	60,50	0
FDS FactSet Researc...	230,52	2,75%	-	-	-	-	229,77	228,34	230,52	224,35	0
FDX FedEx	368,00	-0,47%	-	-	-	-	368,79	366,90	371,33	369,72	0
FE FirstEnergy	44,32	0%	-	-	-	-	44,32	44,30	44,39	44,32	0
FFIV F5 Networks	379,35	-0,10%	-	-	-	-	378,03	378,03	381,04	379,74	0
FICO Fair Isaac and	1.220,05	3,23%	-	-	-	-	1.206,11	1.205,45	1.229,09	1.181,82	0
FIS Fidelity Nation...	43,37	0%	-	-	-	-	41,77	41,70	43,40	43,37	0
FISV Fiserv	57,40	1,31%	-	-	-	-	57,49	57,26	57,70	56,66	0
FITB Fifth Third Ban...	47,76	-0,38%	-	-	-	-	47,76	47,62	47,85	47,94	0
FOX Fox Corp Class B	59,12	0,22%	-	-	-	-	58,98	58,98	59,10	58,99	0
FOXA Fox Corp. Cl A	65,85	-0,03%	-	-	-	-	65,27	65,27	65,85	65,87	0
FRT Federal Realty ...	114,70	-0,20%	-	-	-	-	115,39	114,68	115,39	114,93	0
FSLR First Solar	227,52	-2,62%	-	-	-	-	228,15	227,50	229,04	233,64	0
FTNT Fortinet Inc	126,51	0%	-	-	-	-	121,69	120,88	126,61	126,51	0
FTV Fortive Corp	59,01	0%	-	-	-	-	58,94	58,72	59,54	59,01	0
GD General Dynamics	343,55	0,13%	-	-	-	-	343,09	342,14	343,22	343,11	0
GE General Electric	285,96	0%	-	-	-	-	283,39	282,04	287,24	285,96	0
GEHC GE Healthcare T...	61,53	0,03%	-	-	-	-	61,41	61,20	61,62	61,51	0
GEN Gen Digital Inc.	24,61	1,11%	-	-	-	-	24,46	24,46	24,68	24,34	0
GEV GE Vernova LLC	992,26	-1,97%	-	-	-	-	994,30	991,00	996,74	1.012,25	0
GILD Gilead Sciences	129,62	0%	-	-	-	-	130,15	129,22	131,05	129,62	0
GIS General Mills	33,63	0,54%	-	-	-	-	33,59	33,52	33,73	33,45	0
GL GREAT LAKES REIT	157,36	0%	-	-	-	-	155,69	155,04	157,83	157,36	0
GLW Corning	174,12	-2,48%	-	-	-	-	173,83	173,10	174,50	178,55	0
GM General Motors Co	72,15	-1,30%	-	-	-	-	72,24	71,88	72,42	73,10	0
GNRC Generac Holding...	247,68	-2,12%	-	-	-	-	247,67	245,00	247,67	253,05	0
GOOG Google Inc.	391,56	-0,39%	-	-	-	-	393,30	390,36	393,36	393,11	0
GOOGL Google Inc.	395,21	-0,44%	-	-	-	-	396,96	394,05	397,15	396,94	0
GPC Genuine Parts	92,11	-1,14%	-	-	-	-	92,11	92,08	92,20	93,17	0
GPN Global Payments	69,64	1,41%	-	-	-	-	69,52	68,99	69,85	68,67	0
GRMN Garmin	225,04	-0,82%	-	-	-	-	224,96	224,96	225,07	226,89	0
GS Goldman Sachs G...	932,39	-1,48%	-	-	-	-	933,22	928,00	937,91	946,36	0
GWW W.W. Grainger	1.256,68	-0,66%	-	-	-	-	1.256,69	1.250,35	1.256,69	1.265,03	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,95	0,39%	-	-	-	-	43,00	42,86	43,09	42,78	0
HAS Hasbro	93,49	-0,25%	-	-	-	-	93,72	93,40	93,72	93,72	0
HBAN Huntington Banc...	15,56	0%	-	-	-	-	15,46	15,39	15,64	15,56	0
HCA HCA-The Healthcare	417,11	-1,34%	-	-	-	-	414,69	412,88	417,29	422,79	0
HD Home Depot	291,86	-2,65%	-	-	-	-	291,87	290,55	291,97	299,81	0
HIG Hartford Financ...	135,63	-0,68%	-	-	-	-	136,12	136,10	136,12	136,56	0
HII HEALTHCARE INTE...	329,28	-0,02%	-	-	-	-	328,99	328,40	331,79	329,35	0
HLT HILTON HOTELS	316,80	-0,42%	-	-	-	-	317,57	316,53	318,00	318,14	0
HON Honeywell Inter...	216,95	-0,13%	-	-	-	-	217,01	216,70	218,00	217,23	0
HPE Hewlett Packard...	32,34	-2,00%	-	-	-	-	32,45	32,44	32,60	33,00	0
HPQ Hewlett-Packard	20,94	0%	-	-	-	-	20,95	20,63	21,20	20,94	0
HRL Hormel Foods	20,44	0,29%	-	-	-	-	20,45	20,33	20,45	20,38	0
HSIC Henry Schein	72,70	0%	-	-	-	-	72,91	72,25	73,99	72,70	0
HST Host Marriott F...	21,88	0%	-	-	-	-	21,47	21,47	22,05	21,88	0
HSY Hershey Foods	190,95	-0,41%	-	-	-	-	192,24	190,81	192,24	191,73	0
HUM Humana	304,27	-0,57%	-	-	-	-	304,78	303,43	306,00	306,00	0
HWM Howmet Aerospac...	256,99	0%	-	-	-	-	260,00	255,79	263,82	256,99	0
IBM International B...	222,72	0%	-	-	-	-	218,55	217,75	223,33	222,72	0
ICE Intercontinenta...	156,29	0,19%	-	-	-	-	156,64	156,10	157,00	155,99	0
IDXX IDEXX Laboratories	549,28	0,64%	-	-	-	-	547,99	547,99	550,37	545,79	0
IEX IDEX	207,10	-0,73%	-	-	-	-	207,12	206,32	207,37	208,63	0
IFF Internationa Fl...	72,26	-1,95%	-	-	-	-	71,86	71,86	72,62	73,70	0
INCY Incyte	95,17	0%	-	-	-	-	95,48	94,63	96,60	95,17	0
INTC Intel	105,73	-2,26%	-	-	-	-	106,98	105,52	107,14	108,17	0
INTU Intuit	417,98	3,68%	-	-	-	-	419,06	415,52	421,52	403,16	0
INVH Invitation Home...	28,63	-0,42%	-	-	-	-	28,59	28,59	28,70	28,75	0
IP International P...	30,29	-0,36%	-	-	-	-	30,25	30,05	30,35	30,40	0
IQV IQVIA Holdings ...	172,79	-0,01%	-	-	-	-	172,36	172,36	173,18	172,81	0
IR Ingersoll-Rand ...	69,50	-0,68%	-	-	-	-	69,52	69,00	69,59	69,97	0
IRM Iron Mountain	123,13	-0,67%	-	-	-	-	123,12	123,12	123,73	123,96	0
ISRG Intuitive Surgical	441,48	0,35%	-	-	-	-	440,80	439,88	442,94	439,92	0
IT Gartner	161,37	3,82%	-	-	-	-	160,40	159,99	161,68	155,43	0
ITW Illinois Tool W...	247,91	-0,62%	-	-	-	-	248,15	247,02	248,15	249,46	0
IVZ Invesco	27,24	-0,55%	-	-	-	-	27,23	27,13	27,32	27,39	0
J Jacobs Solution...	113,61	0%	-	-	-	-	110,94	110,92	114,94	113,61	0
JBHT J.B. Hunt Trans...	261,27	0%	-	-	-	-	260,87	259,62	264,22	261,27	0
JBL Jabil Circuit	334,12	-1,36%	-	-	-	-	334,12	334,12	334,12	338,73	0
JCI Johnson Controls	135,63	-1,22%	-	-	-	-	136,32	135,60	136,82	137,31	0
JKHY Jack Henry & As...	139,86	0,54%	-	-	-	-	140,67	139,86	140,67	139,11	0
JNJ Johnson & Johnson	228,76	-0,07%	-	-	-	-	228,94	228,10	229,77	228,92	0
JPM J P Morgan Chase	300,73	0%	-	-	-	-	298,00	297,22	301,26	300,73	0
KEY KeyCorp	21,05	-0,09%	-	-	-	-	21,00	20,95	21,08	21,07	0
KEYS Keysight Techno...	337,14	-0,98%	-	-	-	-	339,60	335,87	339,60	340,48	0
KHC Kraft Heinz Co	23,29	-0,26%	-	-	-	-	23,37	23,25	23,41	23,35	0
KIM Kimco Realty	23,44	-0,13%	-	-	-	-	23,43	23,41	23,47	23,47	0
KKR Kohlberg Kravis...	95,49	-0,50%	-	-	-	-	95,43	95,36	95,88	95,97	0
KLAC KLA-Tencor	1.716,97	-2,25%	-	-	-	-	1.708,68	1.703,66	1.718,78	1.756,45	0
KMB Kimberly-Clark	96,61	0,07%	-	-	-	-	96,79	96,54	96,86	96,54	0
KMI KINDER MORGAN	33,81	0,09%	-	-	-	-	33,91	33,72	33,95	33,78	0
KMX CarMax	37,04	0%	-	-	-	-	37,10	36,40	37,81	37,04	0
KO Coca-Cola	81,39	0,23%	-	-	-	-	81,41	81,32	81,59	81,20	0
KR Kroger	69,02	1,02%	-	-	-	-	68,85	68,82	69,16	68,32	0
L Loews	107,77	-0,22%	-	-	-	-	107,78	107,77	107,81	108,01	0
LDOS Leidos Holdings...	125,96	0,90%	-	-	-	-	125,06	125,06	125,59	124,84	0
LEN Lennar	82,85	-1,16%	-	-	-	-	83,00	82,70	83,34	83,82	0
LH Laboratory of A...	255,30	-0,11%	-	-	-	-	253,54	252,99	255,43	255,57	0
LHX L3Harris Techno...	311,00	-0,05%	-	-	-	-	311,79	310,36	311,88	311,16	0
LII Lennox Internat...	494,46	-1,39%	-	-	-	-	494,43	494,41	494,43	501,41	0
LIN Linde Group	510,79	0%	-	-	-	-	506,42	504,65	514,13	510,79	0
LKQ LKQ Corporation	24,87	0,32%	-	-	-	-	24,87	24,73	24,92	24,79	0
LLY Eli Lilly and	990,92	0,29%	-	-	-	-	989,51	988,09	993,60	988,09	0
LMT Lockheed Martin	527,51	-0,15%	-	-	-	-	527,51	526,00	527,55	528,31	0
LNT Alliant Energy	72,00	-0,12%	-	-	-	-	72,00	71,74	72,00	72,09	0
LOW Lowe's Companies	218,05	0%	-	-	-	-	218,42	217,33	222,65	218,05	0
LRCX Lam Research	270,05	-2,85%	-	-	-	-	267,95	267,12	270,40	277,96	0
LULU Lululemon Athle...	120,77	0,42%	-	-	-	-	120,89	120,27	121,25	120,26	0
LUV Southwest Airlines	37,90	-1,20%	-	-	-	-	37,88	37,71	37,98	38,36	0
LVS Las Vegas Sands	50,19	0%	-	-	-	-	51,19	50,17	51,66	50,19	0
LW Lamb Weston Hol...	43,10	-1,26%	-	-	-	-	43,58	43,10	43,58	43,65	0
LYB LyondellBasell ...	74,91	1,05%	-	-	-	-	74,93	74,58	74,99	74,13	0
LYV Live Nation Ent...	166,80	-0,41%	-	-	-	-	166,46	165,30	166,55	167,49	0
MA Mastercard	505,82	0%	-	-	-	-	491,49	490,95	506,23	505,82	0
MAA Mid-America Apa...	127,79	-0,36%	-	-	-	-	127,79	127,79	127,79	128,25	0
MAR Marriot Interna...	359,33	0%	-	-	-	-	354,66	352,95	363,79	359,33	0
MAS Masco	64,77	-1,16%	-	-	-	-	64,97	64,97	65,08	65,53	0
MCD McDonald's	283,46	0,35%	-	-	-	-	283,40	282,60	283,73	282,47	0
MCHP Microchip Techn...	90,21	-2,75%	-	-	-	-	90,45	90,00	90,78	92,76	0
MCK McKesson	782,48	0,84%	-	-	-	-	780,00	779,74	782,48	775,97	0
MCO Moody's	445,81	0,54%	-	-	-	-	445,74	445,00	448,00	443,41	0
MDLZ Mondelez Intern...	61,73	0,15%	-	-	-	-	61,50	61,50	61,86	61,64	0
MDT Medtronic	77,31	0%	-	-	-	-	76,30	76,03	77,55	77,31	0
MET MetLife	81,37	-0,05%	-	-	-	-	81,60	81,22	81,66	81,41	0
META Meta Platforms Inc	608,39	-0,46%	-	-	-	-	608,92	607,70	610,20	611,21	0
MGM MGM Resorts Int...	37,12	0,07%	-	-	-	-	37,00	37,00	37,17	37,09	0
MHK Mohawk Industries	96,87	0%	-	-	-	-	97,06	96,57	99,56	96,87	0
MKC McCormick	46,85	0,32%	-	-	-	-	46,96	46,80	46,96	46,70	0
MKTX MarketAxess	141,08	0%	-	-	-	-	138,88	138,54	142,74	141,08	0
MLM Martin Marietta...	548,25	-1,36%	-	-	-	-	548,07	544,70	551,74	555,78	0
MMM 3M	150,75	-1,17%	-	-	-	-	151,36	150,18	151,36	152,53	0
MNST MONSTER WORLDWIDE	87,66	-0,99%	-	-	-	-	87,53	86,97	88,04	88,54	0
MO Altria Group	73,72	0%	-	-	-	-	73,24	72,70	73,76	73,72	0
MOH Molina Healthcare	184,03	-0,46%	-	-	-	-	183,97	183,23	184,88	184,88	0
MOS Mosaic	21,33	-0,37%	-	-	-	-	21,29	21,26	21,34	21,41	0
MPC Marathon Petrol...	260,60	0,41%	-	-	-	-	260,83	259,43	261,40	259,53	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,78	0,20%	-	-	-	-	112,56	112,51	112,60	112,56	0
MRNA Moderna Inc.	47,45	-1,38%	-	-	-	-	47,61	47,21	47,64	48,11	0
MRSH Marsh & Mclenna...	165,94	0%	-	-	-	-	161,24	161,24	166,06	165,94	0
MS Morgan Stanley	192,75	0%	-	-	-	-	192,62	191,14	194,81	192,75	0
MSCI Msci Inc.	584,31	0%	-	-	-	-	561,95	561,95	585,00	584,31	0
MSFT Microsoft	431,01	1,76%	-	-	-	-	429,90	429,73	432,01	423,54	0
MSI Motorola Soluti...	410,59	0,08%	-	-	-	-	409,98	408,63	409,98	410,27	0
MTB M&T Bank	206,45	0,09%	-	-	-	-	205,72	205,72	206,00	206,27	0
MTCH Match Group Inc	35,99	0,31%	-	-	-	-	35,88	35,88	36,05	35,88	0
MTD Mettler-Toledo ...	1.074,84	0%	-	-	-	-	1.071,11	1.069,28	1.077,32	1.074,84	0
MU Micron Technology	681,56	0%	-	-	-	-	750,46	663,25	757,00	681,56	0
NCLH Norwegian Cruis...	14,98	-1,83%	-	-	-	-	15,05	14,92	15,09	15,26	0
NDAQ The NASDAQ OMX ...	93,03	0,46%	-	-	-	-	92,74	92,73	93,24	92,60	0
NDSN Nordson Corpora...	276,75	0%	-	-	-	-	275,90	274,64	277,53	276,75	0
NEE NextEra Energy,...	88,58	-0,52%	-	-	-	-	88,95	88,44	89,39	89,04	0
NEM Newmont Mining	107,77	-1,89%	-	-	-	-	107,20	107,03	107,98	109,85	0
NFLX Netflix	90,92	1,41%	-	-	-	-	90,14	90,00	91,38	89,65	0
NI NiSource	46,46	-0,19%	-	-	-	-	46,46	46,40	46,50	46,55	0
NKE Nike	42,38	-0,46%	-	-	-	-	42,60	42,31	42,68	42,57	0
NOC Northrop Grumman	555,04	0,92%	-	-	-	-	552,95	551,99	555,21	550,00	0
NOW Servicenow Inc	108,97	5,37%	-	-	-	-	110,14	107,83	110,42	103,42	0
NRG NRG Energy	123,77	-1,38%	-	-	-	-	124,00	123,82	124,00	125,50	0
NSC Norfolk Souther	318,74	-0,42%	-	-	-	-	318,76	317,45	318,76	320,08	0
NTAP NetApp	119,02	-1,31%	-	-	-	-	118,79	118,79	119,06	120,60	0
NTRS Northern Trust	164,41	-0,52%	-	-	-	-	165,00	164,51	165,00	165,27	0
NUE Nucor	222,44	-1,78%	-	-	-	-	222,93	221,26	222,93	226,48	0
NVDA NVIDIA	220,21	-0,95%	-	-	-	-	219,62	219,52	221,00	222,32	0
NVR NVR	5.716,99	0%	-	-	-	-	5.602,00	5.579,99	5.735,27	5.716,99	0
NWS News Corp	30,23	0%	-	-	-	-	30,19	30,16	30,25	30,23	0
NWSA News	26,28	0%	-	-	-	-	25,94	25,94	26,35	26,28	0
NXPI NXP Semiconductors	285,72	-2,04%	-	-	-	-	285,68	285,68	287,31	291,68	0
O Realty Income C...	61,62	-0,15%	-	-	-	-	61,55	61,48	61,63	61,71	0
ODFL Old Dominion Fr...	203,83	-0,15%	-	-	-	-	203,64	202,74	204,20	204,13	0
OKE ONEOK	93,78	0%	-	-	-	-	92,23	91,25	93,82	93,78	0
OMC Omnicom Group	73,79	0,89%	-	-	-	-	73,25	73,25	73,85	73,14	0
ON ON Semiconducto...	106,20	-2,95%	-	-	-	-	105,53	105,11	106,50	109,43	0
ORCL Oracle	186,58	0%	-	-	-	-	190,00	183,27	190,76	186,58	0
ORLY O'Reilly Automo...	91,75	0%	-	-	-	-	88,82	88,65	91,81	91,75	0
OTIS Otis Elevator C...	71,14	0%	-	-	-	-	71,15	70,76	71,78	71,14	0
OXY Occidental Petr...	59,70	0%	-	-	-	-	58,90	58,32	60,25	59,70	0
PANW Palo Alto Netwo...	245,56	-0,80%	-	-	-	-	246,96	244,42	247,90	247,55	0
PAYC Paycom Software...	142,21	2,18%	-	-	-	-	142,17	141,44	142,83	139,18	0
PAYX Paychex	95,51	1,08%	-	-	-	-	95,26	94,55	95,55	94,49	0
PCAR PACCAR	111,68	0%	-	-	-	-	110,90	109,50	111,84	111,68	0
PCG Pacific Gas & E...	16,10	1,58%	-	-	-	-	16,00	15,97	16,18	15,85	0
PEG Public Service ...	76,51	-0,43%	-	-	-	-	76,54	76,50	76,75	76,84	0
PEP Pepsico	149,04	0%	-	-	-	-	149,99	147,48	150,12	149,04	0
PFE Pfizer	25,32	0%	-	-	-	-	25,32	25,19	25,39	25,32	0
PFG Principal Finan...	102,02	-0,37%	-	-	-	-	102,36	101,68	102,36	102,40	0
PG Procter & Gamble	142,47	0,06%	-	-	-	-	142,47	142,47	142,47	142,39	0
PGR Progressive	205,23	0,60%	-	-	-	-	204,57	204,41	205,56	204,00	0
PH Parker-Hannifin	857,60	-0,10%	-	-	-	-	859,89	856,01	860,36	858,43	0
PHM PulteGroup	109,86	-1,72%	-	-	-	-	110,89	109,65	110,89	111,78	0
PKG Packaging of Am...	209,71	-0,47%	-	-	-	-	209,67	209,67	209,68	210,69	0
PLD ProLogis	141,89	-0,30%	-	-	-	-	141,93	141,53	141,93	142,31	0
PLTR Palantir Techno...	136,66	1,12%	-	-	-	-	135,17	135,17	137,02	135,14	0
PM Philip Morris I...	191,00	-0,26%	-	-	-	-	191,00	190,15	191,45	191,50	0
PNC PNC Bank	213,80	0%	-	-	-	-	213,57	212,99	215,72	213,80	0
PNR Pentair	73,42	0%	-	-	-	-	72,64	72,21	73,51	73,42	0
PNW Pinnacle West C...	99,76	0%	-	-	-	-	99,18	98,78	100,35	99,76	0
PODD Insulet	154,00	0,99%	-	-	-	-	153,23	153,17	153,23	152,49	0
POOL Pool	181,00	-0,22%	-	-	-	-	181,47	180,32	181,99	181,39	0
PPG PPG Industries	101,47	-2,11%	-	-	-	-	101,46	101,43	102,13	103,66	0
PPL PPL	34,93	0%	-	-	-	-	34,91	34,85	34,91	34,93	0
PRU Prudential Fina...	102,98	0%	-	-	-	-	101,94	101,79	103,39	102,98	0
PSA Public Storage	294,46	-0,57%	-	-	-	-	294,44	293,47	295,48	296,15	0
PSX Phillips 66	180,82	0,57%	-	-	-	-	181,01	180,00	181,09	179,80	0
PTC Ptc, Inc.	147,55	2,42%	-	-	-	-	147,42	146,87	148,19	144,06	0
PWR Quanta Services	705,84	-2,38%	-	-	-	-	706,36	702,02	709,34	723,03	0
PYPL Paypal Holdings...	44,64	0,57%	-	-	-	-	44,38	44,38	44,73	44,39	0
QCOM QUALCOMM	198,59	-2,48%	-	-	-	-	196,86	196,20	199,90	203,64	0
RCL Royal Caribbean...	252,54	0%	-	-	-	-	261,49	251,70	263,96	252,54	0
REG Regency Centers	77,37	0,05%	-	-	-	-	77,37	77,27	77,51	77,33	0
REGN Regeneron Pharm...	629,50	-0,03%	-	-	-	-	630,49	627,00	631,60	629,68	0
RF Regions Financi...	26,98	0%	-	-	-	-	26,67	26,38	27,15	26,98	0
RJF Raymond James F...	154,10	-0,23%	-	-	-	-	154,11	154,10	154,39	154,46	0
RL Polo Ralph Lauren	327,80	0,59%	-	-	-	-	328,75	327,12	329,76	325,87	0
RMD ResMed	203,33	-0,40%	-	-	-	-	203,00	202,93	203,74	204,15	0
ROK Rockwell Automa...	436,36	0%	-	-	-	-	430,62	429,29	430,62	436,36	0
ROL Rollins Inc.	54,60	0%	-	-	-	-	53,60	53,59	55,18	54,60	0
ROP Roper Industries	336,63	1,70%	-	-	-	-	334,11	334,11	337,38	331,01	0
ROST Ross Stores	211,04	0%	-	-	-	-	214,09	209,41	216,04	211,04	0
RSG Republic Services	217,31	1,30%	-	-	-	-	216,19	216,19	217,98	214,52	0
RTX United Technolo...	176,49	0,31%	-	-	-	-	176,29	175,90	176,62	175,95	0
RVTY Perkinelmer Inc	95,55	0,07%	-	-	-	-	95,02	95,01	95,94	95,48	0
SBAC SBA Communications	201,25	-1,03%	-	-	-	-	203,34	203,34	204,15	203,34	0
SBUX Starbucks	106,60	0%	-	-	-	-	106,79	105,84	108,11	106,60	0
SCHW The Charles Schwab	91,97	-0,46%	-	-	-	-	92,20	91,76	92,27	92,39	0
SHW Sherwin-Williams	299,08	-1,22%	-	-	-	-	298,90	297,95	301,23	302,78	0
SJM J.M. Smucker	104,27	0,61%	-	-	-	-	104,27	104,01	104,47	103,64	0
SLB Schlumberger	57,17	0%	-	-	-	-	55,15	55,11	57,59	57,17	0
SMCI Super Micro Com...	30,26	-1,91%	-	-	-	-	30,27	30,10	30,45	30,85	0
SNA Snap-On	363,58	0%	-	-	-	-	360,73	359,56	364,69	363,58	0
SNPS Synopsys	496,91	-0,30%	-	-	-	-	494,32	494,32	499,00	498,43	0
SO Southern	93,31	-0,43%	-	-	-	-	93,56	93,34	93,56	93,71	0
SOLV Solventum Corp	76,00	-0,17%	-	-	-	-	75,87	75,81	76,00	76,13	0
SPG Simon Property ...	200,30	-0,06%	-	-	-	-	200,63	200,30	200,67	200,42	0
SPGI S&P Global, Inc.	422,42	1,20%	-	-	-	-	419,32	418,75	422,50	417,41	0
SRE Sempra Energy	89,95	-0,31%	-	-	-	-	90,04	89,77	90,04	90,23	0
STE STERIS	213,23	0,17%	-	-	-	-	212,17	212,17	212,20	212,87	0
STLD Steel Dynamics	222,50	-2,66%	-	-	-	-	223,28	221,00	223,60	228,58	0
STT State Street	153,33	-0,27%	-	-	-	-	153,07	153,07	153,27	153,74	0
STX Seagate Technol...	740,75	0%	-	-	-	-	801,00	710,11	801,00	740,75	0
STZ Constellation B...	147,37	-0,14%	-	-	-	-	147,37	147,00	147,37	147,58	0
SW Westrock Co	36,81	-1,45%	-	-	-	-	36,81	36,73	36,86	37,35	0
SWK Stanley Black &...	74,28	-1,55%	-	-	-	-	74,33	73,91	74,73	75,45	0
SWKS Skyworks Solutions	69,68	-0,95%	-	-	-	-	69,99	69,30	70,00	70,35	0
SYF Synchrony Finan...	71,19	0,20%	-	-	-	-	70,90	70,90	70,96	71,05	0
SYK Stryker	314,07	0,27%	-	-	-	-	313,55	313,29	314,81	313,22	0
SYY Sysco	73,43	-0,12%	-	-	-	-	73,58	73,40	73,70	73,52	0
T AT&T	24,58	0,61%	-	-	-	-	24,59	24,52	24,59	24,43	0
TAP Molson Coors Br...	41,67	0%	-	-	-	-	40,94	40,93	41,86	41,67	0
TDG Transdigm Group	1.179,71	-0,22%	-	-	-	-	1.181,28	1.181,14	1.181,51	1.182,35	0
TDY Teledyne Techno...	615,00	-0,42%	-	-	-	-	616,80	611,10	616,80	617,61	0
TECH Techne	45,35	2,07%	-	-	-	-	44,79	44,67	46,00	44,43	0
TEL Tyco Electronics	200,45	0%	-	-	-	-	205,63	197,90	205,63	200,45	0
TER Teradyne, Inc.	314,17	-2,14%	-	-	-	-	314,12	311,88	314,66	321,05	0
TFC Truist Financia...	46,91	-0,30%	-	-	-	-	46,85	46,73	46,92	47,05	0
TGT Target	122,70	-0,57%	-	-	-	-	122,78	122,59	123,13	123,40	0
TJX TJX Companies	149,25	-0,67%	-	-	-	-	149,10	149,10	150,11	150,25	0
TKO Telkonet	194,89	0,42%	-	-	-	-	194,86	194,00	194,89	194,07	0
TMO Thermo Fisher S...	443,31	0,30%	-	-	-	-	442,00	440,38	444,60	442,00	0
TMUS T-Mobile US Inc	192,55	1,00%	-	-	-	-	193,01	191,70	193,01	190,65	0
TPL Texas Pacific L...	387,52	0,24%	-	-	-	-	388,17	386,82	388,23	386,61	0
TPR TRANSPRO	130,71	-0,35%	-	-	-	-	130,15	130,13	130,72	131,17	0
TRGP TRANSIT GROUP	274,64	-0,02%	-	-	-	-	275,92	274,64	275,92	274,70	0
TRMB Trimble Inc	55,27	0,45%	-	-	-	-	55,03	55,03	55,35	55,02	0
TROW T. Rowe Price G...	101,70	-0,66%	-	-	-	-	101,70	101,66	102,19	102,38	0
TRV The Travelers C...	306,05	0,02%	-	-	-	-	305,83	304,22	306,51	305,99	0
TSCO Tractor Supply	31,72	0%	-	-	-	-	30,73	30,69	31,86	31,72	0
TSLA Tesla Motors	402,62	-1,80%	-	-	-	-	403,16	401,33	404,45	409,99	0
TSN Tyson Foods	66,66	-0,03%	-	-	-	-	66,74	66,52	66,76	66,68	0
TT Ingersoll Rand	460,31	0%	-	-	-	-	466,19	457,86	467,61	460,31	0
TTWO Take-Two Intera...	239,02	-1,30%	-	-	-	-	240,40	239,03	242,16	242,16	0
TXN Texas Instruments	300,68	0%	-	-	-	-	308,55	295,46	309,19	300,68	0
TXT Textron	90,28	-0,34%	-	-	-	-	90,38	90,25	90,60	90,59	0
TYL Tyler Technologies	330,41	3,00%	-	-	-	-	328,42	328,42	330,92	320,79	0
UAL United Continen...	92,57	0%	-	-	-	-	94,16	91,36	96,15	92,57	0
UBER UBER TECHNOLOGI...	75,66	0,77%	-	-	-	-	75,49	75,44	76,01	75,08	0
UDR United Dominion...	37,46	0%	-	-	-	-	37,37	37,30	37,37	37,46	0
UHS Universal Healt...	169,28	0%	-	-	-	-	168,47	168,32	172,17	169,28	0
ULTA Ulta Salon Cosm...	477,41	-0,51%	-	-	-	-	475,33	474,50	477,43	479,87	0
UNH UnitedHealth Group	391,08	0%	-	-	-	-	390,00	383,50	392,14	391,08	0
UNP Union Pacific	273,50	-0,59%	-	-	-	-	273,50	272,37	274,98	275,13	0
UPS United Parcel S...	95,10	-0,45%	-	-	-	-	95,17	95,17	95,17	95,53	0
URI United Rentals	941,46	-0,33%	-	-	-	-	942,07	936,79	942,07	944,57	0
USB U.S. Bancorp	53,14	-0,58%	-	-	-	-	53,24	53,09	53,29	53,45	0
V Visa	332,76	0%	-	-	-	-	324,43	323,77	333,41	332,76	0
VICI VICI Properties...	28,50	0%	-	-	-	-	27,87	27,87	28,50	28,50	0
VLO Valero Energy	259,00	0,19%	-	-	-	-	259,52	258,18	259,96	258,52	0
VLTO Veralto Corp	86,79	0,09%	-	-	-	-	86,59	86,59	86,94	86,71	0
VMC Vulcan Materials	263,64	-1,01%	-	-	-	-	265,48	263,11	265,56	266,33	0
VRSK Verisk Analytics	171,62	0%	-	-	-	-	163,63	163,63	172,04	171,62	0
VRSN VeriSign	305,00	0,16%	-	-	-	-	303,83	303,83	305,50	304,50	0
VRTX Vertex Pharmace...	436,60	0,01%	-	-	-	-	436,79	435,30	437,82	436,58	0
VST Vistra Corp.	134,78	-1,44%	-	-	-	-	135,80	134,55	136,10	136,75	0
VTR Ventas	88,10	0%	-	-	-	-	87,64	87,09	88,62	88,10	0
VTRS VIATRIS INC	16,43	-0,45%	-	-	-	-	16,39	16,35	16,45	16,50	0
VZ Verizon Communi...	46,94	0,38%	-	-	-	-	46,81	46,81	46,96	46,76	0
WAB Wabtec	256,27	-1,50%	-	-	-	-	258,00	255,70	258,00	260,17	0
WAT Waters	330,04	-0,65%	-	-	-	-	332,13	332,00	334,24	332,19	0
WDAY Workday Inc	133,25	3,39%	-	-	-	-	132,80	131,96	134,44	128,88	0
WDC Western Digital	446,99	-2,55%	-	-	-	-	441,70	437,70	449,03	458,68	0
WEC Wisconsin Energy	109,60	0,05%	-	-	-	-	109,80	109,00	109,80	109,55	0
WELL Welltower Inc	212,94	0,16%	-	-	-	-	212,03	212,03	212,93	212,61	0
WFC Wells Fargo	74,50	0,17%	-	-	-	-	74,48	74,35	74,48	74,37	0
WM Waste Management	223,63	0,40%	-	-	-	-	224,15	223,49	224,37	222,73	0
WMB Williams Companies	77,69	0%	-	-	-	-	77,97	77,01	78,31	77,69	0
WMT Wal-Mart Stores	132,88	-0,34%	-	-	-	-	132,94	132,66	133,05	133,34	0
WRB W.R. Berkley	68,75	-0,01%	-	-	-	-	68,75	68,72	68,75	68,76	0
WSM Williams-Sonoma	171,27	1,25%	-	-	-	-	169,02	168,68	170,41	169,16	0
WST West Pharmaceut...	304,41	0%	-	-	-	-	304,38	300,08	305,82	304,41	0
WTW Willis Towers W...	258,84	0,77%	-	-	-	-	257,58	257,55	258,84	256,86	0
WY Weyerhaeuser	22,67	-0,87%	-	-	-	-	22,67	22,60	22,71	22,87	0
WYNN Wynn Resorts	95,70	0,19%	-	-	-	-	95,29	95,29	95,99	95,51	0
XEL Xcel Energy	78,13	0,04%	-	-	-	-	77,87	77,84	78,42	78,10	0
XOM Exxon Mobil	160,46	0%	-	-	-	-	157,32	155,23	161,73	160,46	0
XYL Xylem Inc	107,59	-0,66%	-	-	-	-	107,64	107,50	107,99	108,30	0
YUM Yum! Brands	152,22	-0,06%	-	-	-	-	152,01	151,89	152,35	152,31	0
ZBH Zimmer Biomet H...	85,26	0,14%	-	-	-	-	85,25	84,79	85,33	85,14	0
ZBRA Zebra Technologies	259,69	-0,14%	-	-	-	-	259,64	258,02	259,85	260,06	0
ZTS Zoetis Inc.	79,68	2,52%	-	-	-	-	79,85	79,50	80,20	77,72	0