Merval:
2.970.663,00
-0,33%
Bolsa:
121.128.140,00
-0,39%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
141,72 | -1,02% | - | - | - | - | 143,14 | 141,27 | 143,24 | 143,18 | 5.372.180 | |
|
AGQ
ProShares Ultra... |
125,49 | -5,93% | - | - | - | - | 137,70 | 121,03 | 137,81 | 133,40 | 6.011.347 | |
|
AIA
iShares S&P Asi... |
95,33 | -1,62% | - | - | - | - | 97,10 | 95,16 | 97,13 | 96,90 | 317.449 | |
|
ARGT
Global X FTSE A... |
90,38 | -0,80% | - | - | - | - | 91,27 | 89,79 | 92,22 | 91,11 | 292.379 | |
|
ARKB
ARK 21Shares Bi... |
29,95 | -1,71% | - | - | - | - | 30,60 | 29,71 | 30,77 | 30,47 | 164.605 | |
|
ARKK
Ark Innovation ... |
80,44 | -1,97% | - | - | - | - | 82,03 | 79,42 | 82,59 | 82,06 | 3.665.892 | |
|
ARKQ
Autonomous Tec... |
114,56 | -2,46% | - | - | - | - | 117,23 | 113,23 | 117,82 | 117,45 | 4.557.655 | |
|
BITB
Bitwise Bitcoin... |
49,03 | -1,72% | - | - | - | - | 50,09 | 48,62 | 50,36 | 49,89 | 2.759.408 | |
|
BTCO
Invesco Galaxy ... |
89,95 | -1,73% | - | - | - | - | 91,82 | 89,27 | 92,35 | 91,53 | 1.178.885 | |
|
DBC
PowerShares DB ... |
22,91 | -0,87% | - | - | - | - | 23,12 | 22,86 | 23,12 | 23,11 | 135.994 | |
|
DDI
WisdomTree Inte... |
9,05 | -0,33% | - | - | - | - | 9,15 | 9,05 | 9,17 | 9,08 | 4.073 | |
|
ECH
iShares MSCI Ch... |
39,77 | 1,25% | - | - | - | - | 39,88 | 39,44 | 39,88 | 39,28 | 1.054.144 | |
|
EDV
Vanguard Extend... |
65,74 | -1,66% | - | - | - | - | 65,85 | 65,59 | 65,97 | 66,85 | 3.348.138 | |
|
EEM
Ishares Msci Em... |
54,25 | -1,16% | - | - | - | - | 54,91 | 54,10 | 54,95 | 54,88 | 2.050.136 | |
|
EFA
iShares MSCI EA... |
96,51 | -0,52% | - | - | - | - | 97,06 | 96,15 | 97,18 | 97,01 | 6.290.582 | |
|
EPI
WisdomTree Indi... |
45,04 | -0,89% | - | - | - | - | 45,28 | 44,94 | 45,33 | 45,44 | 896.061 | |
|
EPP
iShares MSCI Pa... |
51,12 | -0,57% | - | - | - | - | 51,70 | 50,94 | 51,70 | 51,41 | 1.144.669 | |
|
EWA
iShares MSCI Au... |
26,54 | -0,39% | - | - | - | - | 26,75 | 26,39 | 26,79 | 26,64 | 1.044.258 | |
|
EWC
iShares MSCI Ca... |
53,88 | -0,38% | - | - | - | - | 54,21 | 53,43 | 54,32 | 54,08 | 3.058.861 | |
|
EWD
iShares MSCI Sw... |
49,37 | -0,60% | - | - | - | - | 49,66 | 49,11 | 49,80 | 49,67 | 39.052 | |
|
EWG
iShares MSCI Ge... |
42,16 | -0,54% | - | - | - | - | 42,38 | 42,00 | 42,44 | 42,39 | 838.099 | |
|
EWH
iShares MSCI Ho... |
21,89 | -0,09% | - | - | - | - | 22,07 | 21,82 | 22,13 | 21,91 | 41.394 | |
|
EWI
iShares MSCI It... |
53,66 | -0,54% | - | - | - | - | 54,00 | 53,44 | 54,06 | 53,95 | 2.072.886 | |
|
EWJ
iShares MSCI Ja... |
84,02 | -0,24% | - | - | - | - | 84,40 | 83,69 | 84,45 | 84,22 | 5.450.137 | |
|
EWL
iShares MSCI Sw... |
58,38 | -0,20% | - | - | - | - | 58,50 | 58,20 | 58,71 | 58,49 | 1.697.487 | |
|
EWP
iShares MSCI Sp... |
53,35 | -0,24% | - | - | - | - | 53,73 | 53,10 | 53,80 | 53,48 | 2.761.023 | |
|
EWQ
iShares MSCI Fr... |
44,88 | -0,27% | - | - | - | - | 45,14 | 44,69 | 45,21 | 45,00 | 1.399.179 | |
|
EWS
iShares MSCI Si... |
27,74 | -0,13% | - | - | - | - | 27,97 | 27,60 | 28,03 | 27,77 | 39.938 | |
|
EWT
iShares MSCI Ta... |
64,11 | -2,75% | - | - | - | - | 65,46 | 64,10 | 65,48 | 65,92 | 3.870.834 | |
|
EWU
iShares MSCI Un... |
43,27 | -0,87% | - | - | - | - | 43,44 | 43,08 | 43,46 | 43,65 | 2.187.688 | |
|
EWW
iShares MSCI Me... |
70,70 | -0,51% | - | - | - | - | 71,11 | 69,51 | 71,39 | 71,06 | 2.214.041 | |
|
EWY
iShares MSCI So... |
92,68 | -2,40% | - | - | - | - | 94,61 | 92,51 | 94,75 | 94,96 | 2.121.167 | |
|
EWZ
Ishares Msci Br... |
33,32 | 0,48% | - | - | - | - | 33,53 | 33,03 | 33,61 | 33,16 | 428.229 | |
|
EZA
iShares MSCI So... |
68,67 | -1,19% | - | - | - | - | 70,00 | 68,37 | 70,11 | 69,50 | 708.674 | |
|
EZU
iShares MSCI EM... |
63,98 | -0,68% | - | - | - | - | 64,50 | 63,76 | 64,56 | 64,42 | 2.101.487 | |
|
FBT
First Trust Ame... |
209,28 | -0,45% | - | - | - | - | 209,57 | 208,45 | 210,08 | 210,22 | 185.213 | |
|
FBTC
Fidelity Wise O... |
78,67 | -1,64% | - | - | - | - | 80,33 | 77,98 | 80,82 | 79,98 | 3.516.470 | |
|
FDN
First Trust Dow... |
269,73 | -1,31% | - | - | - | - | 273,40 | 268,93 | 273,76 | 273,32 | 5.331.213 | |
|
FEZ
SPDR DJ Euro St... |
64,47 | -0,75% | - | - | - | - | 64,96 | 64,24 | 65,05 | 64,95 | 2.002.476 | |
|
FXI
iShares FTSE/Xi... |
39,09 | -0,26% | - | - | - | - | 39,43 | 38,90 | 39,52 | 39,19 | 2.549.763 | |
|
GLD
SPDR Gold Trust |
395,44 | 0,56% | - | - | - | - | 399,16 | 391,47 | 400,39 | 393,24 | 15.184.896 | |
|
GSG
iShares S&P GSC... |
22,95 | -0,95% | - | - | - | - | 23,11 | 22,90 | 23,11 | 23,17 | 179.630 | |
|
HHH
HOLDRS-Internet |
84,60 | -0,70% | - | - | - | - | 85,37 | 84,41 | 85,63 | 85,20 | 519.359 | |
|
HODL
VanEck Bitcoin ... |
25,53 | -1,62% | - | - | - | - | 26,07 | 25,31 | 26,22 | 25,95 | 564.060 | |
|
IBB
iShares Nasdaq ... |
169,35 | -0,55% | - | - | - | - | 170,01 | 168,52 | 170,43 | 170,28 | 2.731.277 | |
|
IBIT
iShares Bitcoin... |
51,20 | -1,74% | - | - | - | - | 52,31 | 50,76 | 52,62 | 52,10 | 3.053.987 | |
|
ICF
iShares Cohen &... |
60,29 | -0,20% | - | - | - | - | 60,47 | 60,10 | 60,85 | 60,41 | 576.734 | |
|
ICLN
iShares S&P Glo... |
16,60 | -2,58% | - | - | - | - | 17,06 | 16,49 | 17,07 | 17,04 | 104.962 | |
|
IDU
iShares Dow Jon... |
108,49 | -0,41% | - | - | - | - | 109,21 | 108,41 | 109,74 | 108,94 | 82.452 | |
|
IEV
iShares S&P Eur... |
68,05 | -0,69% | - | - | - | - | 68,46 | 67,68 | 68,53 | 68,52 | 63.763 | |
|
IGE
iShares S&P Nor... |
50,72 | -0,86% | - | - | - | - | 51,37 | 50,51 | 51,40 | 51,16 | 182.338 | |
|
IGF
iShares S&P Glo... |
62,04 | -0,25% | - | - | - | - | 62,38 | 61,83 | 62,48 | 62,19 | 44.417 | |
|
IGM
iShares S Techn... |
129,41 | -3,01% | - | - | - | - | 132,25 | 128,90 | 132,29 | 133,43 | 4.378.458 | |
|
IGV
iShares S&P Nor... |
108,01 | -1,61% | - | - | - | - | 109,56 | 107,39 | 109,68 | 109,78 | 2.685.021 | |
|
IHI
Ishares Us Medi... |
62,19 | -0,10% | - | - | - | - | 62,37 | 61,90 | 62,57 | 62,25 | 1.578.071 | |
|
ILF
iShares Latin A... |
31,44 | 0,26% | - | - | - | - | 31,65 | 31,11 | 31,67 | 31,36 | 1.660.598 | |
|
ITA
Ishares Dow Jon... |
209,41 | 0,55% | - | - | - | - | 209,01 | 208,13 | 211,40 | 208,27 | 11.066.900 | |
|
ITB
iShares Dow Jon... |
102,42 | -0,39% | - | - | - | - | 103,08 | 101,94 | 103,55 | 102,82 | 4.061.164 | |
|
IWB
iShares Russell... |
373,82 | -1,07% | - | - | - | - | 377,45 | 372,44 | 377,81 | 377,88 | 19.947.409 | |
|
IWM
Ishares Russell... |
253,86 | -1,53% | - | - | - | - | 257,95 | 253,44 | 258,20 | 257,80 | 5.197.276 | |
|
IWV
iShares Russell... |
387,71 | -1,09% | - | - | - | - | 391,50 | 386,41 | 391,92 | 392,00 | 3.076.091 | |
|
IXC
iShares S&P Glo... |
42,89 | -0,83% | - | - | - | - | 43,30 | 42,74 | 43,35 | 43,25 | 657.975 | |
|
IXG
iShares S&P Glo... |
120,22 | -0,17% | - | - | - | - | 120,98 | 119,75 | 120,98 | 120,42 | 64.077 | |
|
IXJ
iShares S&P Glo... |
96,99 | -0,01% | - | - | - | - | 96,99 | 96,64 | 97,20 | 97,00 | 816.656 | |
|
IXN
Ishares Global ... |
104,31 | -2,92% | - | - | - | - | 106,70 | 104,15 | 106,70 | 107,45 | 3.540.907 | |
|
IXP
iShares S&P Glo... |
122,86 | -0,65% | - | - | - | - | 123,70 | 122,40 | 123,70 | 123,67 | 349.291 | |
|
IYC
iShares Dow Jon... |
104,43 | 0,17% | - | - | - | - | 104,83 | 104,04 | 105,09 | 104,25 | 449.863 | |
|
IYE
iShares Dow Jon... |
48,30 | -1,03% | - | - | - | - | 48,90 | 48,17 | 49,05 | 48,80 | 2.826.417 | |
|
IYF
iShares Dow Jon... |
129,51 | -0,05% | - | - | - | - | 130,14 | 129,01 | 130,21 | 129,58 | 1.718.727 | |
|
IYG
iShares Dow Jon... |
92,47 | -0,11% | - | - | - | - | 93,06 | 92,14 | 93,06 | 92,58 | 421.848 | |
|
IYH
iShares Dow Jon... |
64,89 | 0,28% | - | - | - | - | 64,76 | 64,61 | 65,07 | 64,71 | 479.278 | |
|
IYJ
iShares Dow Jon... |
149,59 | -0,53% | - | - | - | - | 150,89 | 149,06 | 150,93 | 150,39 | 1.374.882 | |
|
IYM
iShares Dow Jon... |
152,78 | -0,14% | - | - | - | - | 154,13 | 151,93 | 154,72 | 152,99 | 155.988 | |
|
IYR
iShares Dow Jon... |
94,76 | -0,14% | - | - | - | - | 95,34 | 94,51 | 95,65 | 94,89 | 5.260.317 | |
|
IYW
iShares Dow Jon... |
198,56 | -2,49% | - | - | - | - | 202,50 | 197,90 | 202,80 | 203,62 | 857.581 | |
|
IYY
iShares Dow Jon... |
165,99 | -1,07% | - | - | - | - | 167,72 | 165,35 | 167,79 | 167,79 | 622.802 | |
|
IYZ
iShares Dow Jon... |
33,32 | -2,60% | - | - | - | - | 34,03 | 33,26 | 34,11 | 34,21 | 2.129.914 | |
|
KBE
SPDR KBW Bank ETF |
62,48 | -0,49% | - | - | - | - | 63,00 | 62,16 | 63,02 | 62,79 | 3.987.411 | |
|
KRE
SPDR KBW Region... |
67,05 | -0,53% | - | - | - | - | 67,61 | 66,67 | 67,68 | 67,40 | 1.931.768 | |
|
KXI
iShares S&P Glo... |
65,87 | 0,34% | - | - | - | - | 65,52 | 65,41 | 65,89 | 65,65 | 322.170 | |
|
MAGS
Roundhill Magni... |
66,19 | -0,75% | - | - | - | - | 66,62 | 65,55 | 67,04 | 66,69 | 1.235.767 | |
|
MOO
Market Vectors-... |
74,37 | 0,08% | - | - | - | - | 74,45 | 74,37 | 74,65 | 74,31 | 218.053 | |
|
NLR
Market Vectors-... |
130,08 | -5,83% | - | - | - | - | 138,10 | 129,25 | 138,12 | 138,14 | 4.249.453 | |
|
OIH
Vaneck Vectors ... |
299,54 | -2,96% | - | - | - | - | 309,44 | 298,20 | 310,93 | 308,66 | 8.541.241 | |
|
ONEQ
Fidelity Nasdaq... |
91,30 | -1,68% | - | - | - | - | 92,50 | 90,91 | 92,79 | 92,86 | 501.511 | |
|
PALL
Physical Pallad... |
136,41 | -0,04% | - | - | - | - | 140,00 | 134,70 | 140,37 | 136,47 | 3.094.870 | |
|
PBW
PowerShares Wil... |
31,71 | -4,37% | - | - | - | - | 33,06 | 31,40 | 33,06 | 33,16 | 2.025.793 | |
|
PPA
Invesco Aerospa... |
154,09 | -0,35% | - | - | - | - | 155,05 | 153,34 | 155,34 | 154,63 | 1.121.159 | |
|
PPH
HOLDRS-Pharmace... |
100,80 | 0,64% | - | - | - | - | 100,48 | 100,10 | 101,00 | 100,16 | 1.809.864 | |
|
PSQ
ProShares Short... |
30,59 | 1,90% | - | - | - | - | 30,19 | 30,13 | 30,71 | 30,02 | 935.503 | |
|
PSTL
PowerShares Glo... |
15,44 | 2,25% | - | - | - | - | 15,16 | 15,08 | 15,46 | 15,10 | 41.086 | |
|
QQQ
Powershares Qqq... |
613,56 | -1,92% | - | - | - | - | 622,08 | 611,36 | 623,54 | 625,58 | 29.969.338 | |
|
REET
iShares Global ... |
25,09 | -0,14% | - | - | - | - | 25,17 | 25,02 | 25,29 | 25,12 | 1.043.360 | |
|
RWR
SPDR Dow Jones ... |
99,32 | 0,10% | - | - | - | - | 99,40 | 99,08 | 100,11 | 99,22 | 1.767.708 | |
|
SH
ProShares Short... |
36,53 | 1,14% | - | - | - | - | 36,19 | 36,16 | 36,66 | 36,12 | 1.805.605 | |
|
SHY
ISHARES 1-3 YEA... |
82,88 | 0,02% | - | - | - | - | 82,86 | 82,85 | 82,89 | 82,86 | 3.489.120 | |
|
SIXG
Defiance Next G... |
65,19 | -3,55% | - | - | - | - | 67,07 | 65,04 | 67,07 | 67,59 | 71.774 | |
|
SLV
iShares Silver ... |
56,09 | -2,66% | - | - | - | - | 58,53 | 55,13 | 58,56 | 57,62 | 519.786 | |
|
SMH
HOLDRS-Semicond... |
354,09 | -4,53% | - | - | - | - | 366,99 | 352,88 | 367,56 | 370,89 | 5.740.861 | |
|
SPY
Spdr Trust Seri... |
681,63 | -1,09% | - | - | - | - | 688,17 | 679,17 | 688,88 | 689,17 | 19.845.657 | |
|
SSO
ProShares Ultra... |
57,82 | -2,25% | - | - | - | - | 58,98 | 57,41 | 59,08 | 59,15 | 3.243.355 | |
|
TBT
ProShares Ultra... |
35,17 | 1,68% | - | - | - | - | 35,16 | 35,08 | 35,31 | 34,59 | 479.859 | |
|
UCO
ProShares Ultra... |
19,39 | -1,55% | - | - | - | - | 19,42 | 19,22 | 19,51 | 19,69 | 716.547 | |
|
VDE
Vanguard Energy... |
128,31 | -1,09% | - | - | - | - | 129,91 | 128,03 | 130,34 | 129,72 | 623.458 | |
|
VEA
Vanguard Europe... |
62,47 | -0,53% | - | - | - | - | 62,86 | 62,19 | 62,91 | 62,80 | 1.989.732 | |
|
VEU
Vanguard FTSE A... |
73,66 | -0,67% | - | - | - | - | 74,19 | 73,37 | 74,28 | 74,16 | 1.256.198 | |
|
VGK
Vanguard Europe... |
82,71 | -0,63% | - | - | - | - | 83,19 | 82,41 | 83,33 | 83,23 | 5.036.652 | |
|
VGT
Vanguard Inform... |
753,80 | -2,90% | - | - | - | - | 771,49 | 752,06 | 772,05 | 776,34 | 7.009.586 | |
|
VHT
Vanguard Health... |
287,91 | 0,22% | - | - | - | - | 287,56 | 286,80 | 288,84 | 287,29 | 4.800.611 | |
|
VIS
Vanguard Indust... |
302,33 | -1,03% | - | - | - | - | 306,49 | 301,42 | 306,49 | 305,47 | 387.889 | |
|
VNQ
Vanguard Real E... |
89,41 | -0,17% | - | - | - | - | 89,95 | 89,23 | 90,27 | 89,56 | 2.265.560 | |
|
VOX
Vanguard Teleco... |
191,76 | -0,79% | - | - | - | - | 193,41 | 191,09 | 193,92 | 193,29 | 880.370 | |
|
VPL
Vanguard Pacifi... |
91,68 | -0,64% | - | - | - | - | 92,32 | 91,36 | 92,44 | 92,27 | 86.450 | |
|
VPU
Vanguard Utilit... |
186,00 | -0,56% | - | - | - | - | 187,50 | 185,73 | 188,26 | 187,04 | 410.316 | |
|
VT
Vanguard Total ... |
141,23 | -0,94% | - | - | - | - | 142,62 | 140,70 | 142,64 | 142,56 | 6.081.572 | |
|
VTI
Vanguard Total ... |
335,99 | -1,14% | - | - | - | - | 339,50 | 334,85 | 339,75 | 339,87 | 17.370.683 | |
|
VWO
Vanguard Emergi... |
53,94 | -0,93% | - | - | - | - | 54,51 | 53,78 | 54,53 | 54,44 | 1.530.837 | |
|
VXF
Vanguard Extend... |
213,73 | -1,63% | - | - | - | - | 217,43 | 213,31 | 217,58 | 217,28 | 3.463.281 | |
|
VXX
iPath® S&P 500 ... |
29,56 | 0,27% | - | - | - | - | 29,35 | 29,11 | 30,90 | 29,48 | 675.653 | |
|
XBI
SPDR S&P Biotec... |
123,09 | 0,06% | - | - | - | - | 123,01 | 121,90 | 123,61 | 123,02 | 6.953.723 | |
|
XHB
SPDR S&P Homebu... |
107,87 | -1,05% | - | - | - | - | 109,32 | 107,38 | 109,87 | 109,02 | 2.648.316 | |
|
XLB
The Materials S... |
45,15 | 0,06% | - | - | - | - | 45,51 | 44,97 | 45,58 | 45,12 | 2.060.418 | |
|
XLE
Energy Select S... |
45,52 | -0,96% | - | - | - | - | 46,05 | 45,39 | 46,24 | 45,96 | 2.956.342 | |
|
XLF
Financial Selec... |
54,94 | 0,13% | - | - | - | - | 55,16 | 54,71 | 55,21 | 54,87 | 266.184 | |
|
XLI
State Street In... |
156,75 | -0,62% | - | - | - | - | 158,22 | 156,26 | 158,46 | 157,73 | 7.693.760 | |
|
XLK
State Street Te... |
143,69 | -2,89% | - | - | - | - | 146,94 | 143,26 | 147,08 | 147,97 | 4.166.004 | |
|
XLP
State Street Co... |
79,42 | 0,78% | - | - | - | - | 78,93 | 78,80 | 79,46 | 78,80 | 3.991.398 | |
|
XLU
Utilities Selec... |
42,85 | -0,45% | - | - | - | - | 43,17 | 42,77 | 43,38 | 43,04 | 2.478.026 | |
|
XLV
State Street He... |
154,04 | 0,30% | - | - | - | - | 153,75 | 153,41 | 154,56 | 153,58 | 9.721.156 | |
|
XLY
State Street Co... |
120,66 | 0,40% | - | - | - | - | 120,51 | 119,66 | 121,36 | 120,18 | 5.636.873 | |
|
XME
SPDR S&P Metals... |
102,18 | -2,57% | - | - | - | - | 105,62 | 101,05 | 105,77 | 104,88 | 6.453.587 | |
|
XOP
SPDR S&P Oil & ... |
131,79 | -0,92% | - | - | - | - | 133,58 | 131,72 | 134,23 | 133,01 | 8.493.338 | |
|
XRT
SPDR S&P Retail... |
87,88 | -0,99% | - | - | - | - | 89,11 | 87,70 | 89,28 | 88,76 | 1.913.323 | |
|
XSD
SPDR S&P Semico... |
328,16 | -4,81% | - | - | - | - | 341,63 | 327,62 | 341,84 | 344,74 | 186.395 |