Merval: 2.858.858,00 -0,38%
Bolsa: 118.568.780,00 -0,64%

Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Símbolo Último
Operado		 Variación
Diaria		 Cantidad
Compra		 Precio
Compra		 Precio
Venta		 Cantidad
Venta		 Apertura Mínimo Máximo Último
Cierre		 Monto
Operado
ACWI
iShares MSCI AC... 		136,01 -1,14% - - - - 139,49 135,78 139,76 137,58 6.005.250
AGQ
ProShares Ultra... 		85,04 -3,12% - - - - 87,24 84,39 89,00 87,78 3.196.313
AIA
iShares S&P Asi... 		93,19 -1,25% - - - - 95,82 93,01 95,96 94,37 251.333
ARGT
Global X FTSE A... 		87,72 -3,05% - - - - 92,07 87,26 92,07 90,48 1.129.921
ARKB
ARK 21Shares Bi... 		28,65 -3,54% - - - - 30,34 28,54 30,42 29,70 230.260
ARKK
Ark Innovation ... 		72,15 -3,01% - - - - 76,33 71,77 77,14 74,39 4.462.694
ARKQ
Autonomous Tec... 		102,38 -3,01% - - - - 108,86 101,91 109,35 105,56 3.295.715
BITB
Bitwise Bitcoin... 		46,86 -3,62% - - - - 49,66 46,71 49,78 48,62 2.207.387
BTCO
Invesco Galaxy ... 		85,95 -3,58% - - - - 91,10 85,64 91,26 89,14 4.349.156
DBC
PowerShares DB ... 		22,69 -0,92% - - - - 22,99 22,67 22,99 22,90 60.605
DDI
WisdomTree Inte... 		8,92 -3,31% - - - - 9,16 8,88 9,28 9,23 1.427
ECH
iShares MSCI Ch... 		36,72 -1,05% - - - - 37,40 36,62 37,68 37,11 1.467.148
EDV
Vanguard Extend... 		67,90 0,58% - - - - 67,58 67,56 68,09 67,51 3.801.178
EEM
Ishares Msci Em... 		53,28 -1,06% - - - - 54,43 53,19 54,49 53,85 2.919.051
EFA
iShares MSCI EA... 		91,48 -1,12% - - - - 93,13 91,36 93,25 92,52 4.322.887
EPI
WisdomTree Indi... 		46,41 -0,44% - - - - 46,74 46,38 46,83 46,61 2.030.172
EPP
iShares MSCI Pa... 		49,04 -1,25% - - - - 50,03 48,97 50,08 49,66 746.732
EWA
iShares MSCI Au... 		24,99 -1,23% - - - - 25,48 24,96 25,56 25,30 931.477
EWC
iShares MSCI Ca... 		49,97 -1,28% - - - - 51,00 49,89 51,25 50,62 12.393
EWD
iShares MSCI Sw... 		45,49 -1,47% - - - - 46,71 45,49 46,71 46,17 92.026
EWG
iShares MSCI Ge... 		39,06 -1,14% - - - - 39,74 39,00 39,88 39,51 391.225
EWH
iShares MSCI Ho... 		21,71 -0,82% - - - - 22,13 21,69 22,15 21,89 1.302.817
EWI
iShares MSCI It... 		50,98 -0,70% - - - - 51,89 50,92 51,99 51,34 3.244.622
EWJ
iShares MSCI Ja... 		79,70 -1,21% - - - - 81,14 79,59 81,37 80,68 4.618.535
EWL
iShares MSCI Sw... 		55,86 -0,89% - - - - 56,38 55,78 56,41 56,36 2.964.546
EWP
iShares MSCI Sp... 		49,56 -0,70% - - - - 50,44 49,49 50,54 49,91 962.703
EWQ
iShares MSCI Fr... 		43,07 -0,85% - - - - 43,76 43,03 43,85 43,44 701.955
EWS
iShares MSCI Si... 		27,65 -2,02% - - - - 28,39 27,63 28,39 28,22 406.897
EWT
iShares MSCI Ta... 		61,93 -0,91% - - - - 63,66 61,83 63,67 62,50 481.939
EWU
iShares MSCI Un... 		41,44 -0,69% - - - - 42,06 41,36 42,10 41,73 2.606.700
EWW
iShares MSCI Me... 		66,28 -0,73% - - - - 67,28 66,03 67,59 66,77 3.759.600
EWY
iShares MSCI So... 		88,92 -1,81% - - - - 92,40 88,71 92,55 90,56 5.677.364
EWZ
Ishares Msci Br... 		32,01 -1,48% - - - - 32,73 31,92 32,85 32,49 1.630.205
EZA
iShares MSCI So... 		64,91 -2,49% - - - - 66,79 64,91 67,17 66,57 1.020.645
EZU
iShares MSCI EM... 		60,28 -1,10% - - - - 61,46 60,19 61,57 60,95 3.257.290
FBT
First Trust Ame... 		203,60 1,22% - - - - 204,85 203,60 206,44 201,15 18.324
FBTC
Fidelity Wise O... 		75,14 -3,58% - - - - 79,62 74,88 79,81 77,93 887.328
FDN
First Trust Dow... 		257,28 -2,10% - - - - 267,49 256,56 267,49 262,81 3.508.270
FEZ
SPDR DJ Euro St... 		60,67 -1,08% - - - - 61,92 60,60 62,03 61,33 3.134.273
FXI
iShares FTSE/Xi... 		38,67 -1,13% - - - - 39,29 38,60 39,45 39,11 1.563.776
GLD
SPDR Gold Trust 		374,16 -0,21% - - - - 375,29 371,85 377,69 374,96 11.055.680
GSG
iShares S&P GSC... 		22,99 -0,82% - - - - 23,20 22,93 23,27 23,18 304.595
HHH
HOLDRS-Internet 		82,69 -0,45% - - - - 83,99 82,50 85,00 83,06 314.635
HODL
VanEck Bitcoin ... 		24,44 -3,25% - - - - 25,83 24,31 25,89 25,26 1.404.078
IBB
iShares Nasdaq ... 		164,62 -0,36% - - - - 166,81 164,33 168,50 165,22 1.087.480
IBIT
iShares Bitcoin... 		48,91 -3,59% - - - - 51,86 48,74 51,97 50,73 392.356
ICF
iShares Cohen &... 		60,09 -0,03% - - - - 60,44 60,08 60,73 60,11 572.117
ICLN
iShares S&P Glo... 		16,22 -2,08% - - - - 16,87 16,19 16,95 16,56 882.712
IDU
iShares Dow Jon... 		111,47 -0,25% - - - - 112,50 111,38 113,12 111,75 160.405
IEV
iShares S&P Eur... 		64,38 -1,03% - - - - 65,54 64,32 65,62 65,05 343.274
IGE
iShares S&P Nor... 		48,15 -1,41% - - - - 49,10 48,15 49,51 48,84 91.581
IGF
iShares S&P Glo... 		61,15 -0,41% - - - - 61,74 61,02 62,00 61,40 1.205.511
IGM
iShares S Techn... 		123,08 -2,27% - - - - 129,10 122,74 129,33 125,94 427.949
IGV
iShares S&P Nor... 		101,30 -2,49% - - - - 105,46 100,93 105,98 103,89 1.559.615
IHI
Ishares Us Medi... 		61,27 -1,05% - - - - 61,77 61,15 62,36 61,92 3.101.242
ILF
iShares Latin A... 		29,74 -1,36% - - - - 30,40 29,68 30,48 30,15 168.656
ITA
Ishares Dow Jon... 		199,64 -1,72% - - - - 206,18 198,91 207,26 203,13 10.816.495
ITB
iShares Dow Jon... 		93,53 -0,31% - - - - 94,63 93,42 95,23 93,82 5.675.307
IWB
iShares Russell... 		358,44 -1,19% - - - - 368,25 357,76 369,62 362,74 5.307.063
IWM
Ishares Russell... 		230,59 -1,22% - - - - 237,24 230,21 239,10 233,43 11.864.547
IWV
iShares Russell... 		370,74 -1,19% - - - - 381,04 370,16 382,48 375,20 1.133.352
IXC
iShares S&P Glo... 		42,42 -0,75% - - - - 43,00 42,32 43,36 42,74 1.870.425
IXG
iShares S&P Glo... 		112,82 -0,04% - - - - 113,80 112,82 113,80 112,87 23.241
IXJ
iShares S&P Glo... 		95,06 -0,62% - - - - 95,91 94,81 96,20 95,65 801.926
IXN
Ishares Global ... 		100,65 -2,26% - - - - 105,39 100,65 105,74 102,98 3.167.757
IXP
iShares S&P Glo... 		119,10 -0,32% - - - - 121,49 118,87 121,56 119,48 4.407
IYC
iShares Dow Jon... 		97,48 -0,81% - - - - 99,24 97,30 99,93 98,28 1.071.305
IYE
iShares Dow Jon... 		47,35 -0,86% - - - - 47,98 47,25 48,67 47,76 1.168.456
IYF
iShares Dow Jon... 		120,93 -0,76% - - - - 122,88 120,58 123,82 121,86 1.158.509
IYG
iShares Dow Jon... 		85,61 -0,85% - - - - 87,09 85,54 87,77 86,34 43.316
IYH
iShares Dow Jon... 		63,73 -0,69% - - - - 64,22 63,68 64,55 64,17 266.200
IYJ
iShares Dow Jon... 		139,55 -0,88% - - - - 142,37 139,22 143,00 140,79 1.713.534
IYM
iShares Dow Jon... 		141,70 -1,26% - - - - 144,47 141,46 144,83 143,51 70.989
IYR
iShares Dow Jon... 		94,01 0,06% - - - - 94,53 93,88 95,06 93,95 198.549
IYW
iShares Dow Jon... 		190,10 -2,31% - - - - 199,29 189,68 199,77 194,59 8.181.334
IYY
iShares Dow Jon... 		159,17 -1,19% - - - - 163,70 159,17 164,20 161,08 54.595
IYZ
iShares Dow Jon... 		31,38 -2,14% - - - - 32,49 31,33 32,60 32,07 1.586.447
KBE
SPDR KBW Bank ETF 		55,99 -0,36% - - - - 56,77 55,87 57,46 56,19 2.984.043
KRE
SPDR KBW Region... 		59,57 -0,37% - - - - 60,39 59,42 61,17 59,79 2.306.312
KXI
iShares S&P Glo... 		64,15 0,58% - - - - 64,29 63,97 64,39 63,78 531.034
MAGS
Roundhill Magni... 		63,23 -1,30% - - - - 65,79 63,05 66,11 64,06 3.669.680
MOO
Market Vectors-... 		69,41 -1,13% - - - - 70,52 69,38 70,80 70,20 256.192
NLR
Market Vectors-... 		124,42 -4,00% - - - - 133,28 123,71 133,80 129,60 3.382.358
OIH
Vaneck Vectors ... 		274,73 -2,77% - - - - 284,48 274,37 290,40 282,57 8.460.585
ONEQ
Fidelity Nasdaq... 		87,36 -1,61% - - - - 90,58 87,25 91,09 88,79 538.225
PALL
Physical Pallad... 		125,04 -0,97% - - - - 129,00 125,02 129,84 126,26 2.617.587
PBW
PowerShares Wil... 		28,70 -3,82% - - - - 30,63 28,56 30,87 29,84 329.964
PPA
Invesco Aerospa... 		146,32 -1,77% - - - - 151,24 146,16 151,90 148,95 526.898
PPH
HOLDRS-Pharmace... 		98,40 -0,71% - - - - 99,12 97,96 99,60 99,10 1.906.303
PSQ
ProShares Short... 		31,80 1,86% - - - - 30,61 30,48 31,87 31,22 805.399
PSTL
PowerShares Glo... 		15,31 -0,91% - - - - 15,52 15,26 15,72 15,45 17.193
QLD
ProShares Ultra... 		65,13 -3,65% - - - - 70,27 64,79 70,79 67,60 3.803.397
QQQ
Powershares Qqq... 		588,82 -1,84% - - - - 611,62 587,34 614,03 599,87 5.183.971
REET
iShares Global ... 		24,94 -0,04% - - - - 25,09 24,88 25,20 24,95 541.896
RWR
SPDR Dow Jones ... 		99,03 0,40% - - - - 99,41 98,80 99,95 98,64 868.592
SH
ProShares Short... 		37,84 1,10% - - - - 36,84 36,70 37,92 37,43 1.156.807
SHY
ISHARES 1-3 YEA... 		82,93 0,08% - - - - 82,90 82,89 82,96 82,86 2.077.479
SIXG
Defiance Next G... 		61,84 -0,91% - - - - 63,74 61,28 63,88 62,41 188.798
SLV
iShares Silver ... 		45,75 -1,52% - - - - 46,26 45,54 46,64 46,45 1.183.103
SMH
HOLDRS-Semicond... 		327,87 -3,41% - - - - 348,86 327,01 349,78 339,44 15.032.840
SPY
Spdr Trust Seri... 		655,26 -1,11% - - - - 672,91 653,86 675,56 662,63 27.957.978
SSO
ProShares Ultra... 		53,64 -2,29% - - - - 56,60 53,45 57,04 54,90 765.282
TBT
ProShares Ultra... 		33,72 -0,85% - - - - 33,97 33,63 33,97 34,01 525.290
UCO
ProShares Ultra... 		20,21 -1,27% - - - - 20,66 20,07 20,92 20,47 1.288.873
USD
ProShares Ultra... 		48,67 -5,82% - - - - 55,69 48,45 56,13 51,68 2.895.962
VDE
Vanguard Energy... 		125,24 -1,10% - - - - 127,38 125,24 129,06 126,63 1.222.092
VEA
Vanguard Europe... 		59,05 -1,11% - - - - 60,10 58,96 60,26 59,71 2.894.513
VEU
Vanguard FTSE A... 		70,50 -1,08% - - - - 71,82 70,42 71,92 71,27 702.321
VGK
Vanguard Europe... 		78,17 -1,03% - - - - 79,48 78,05 79,63 78,98 183.766
VGT
Vanguard Inform... 		719,39 -2,46% - - - - 755,52 718,36 758,00 737,57 6.907.583
VHT
Vanguard Health... 		282,05 -0,53% - - - - 284,18 281,50 285,96 283,56 1.599.788
VIS
Vanguard Indust... 		283,72 -1,65% - - - - 292,36 283,72 293,16 288,48 448.553
VNQ
Vanguard Real E... 		88,55 0,05% - - - - 89,07 88,41 89,57 88,51 1.350.122
VOX
Vanguard Teleco... 		179,40 -0,85% - - - - 184,47 179,40 184,74 180,93 2.374.359
VPL
Vanguard Pacifi... 		87,41 -1,15% - - - - 89,09 87,28 89,30 88,43 3.393.955
VPU
Vanguard Utilit... 		191,03 -0,38% - - - - 193,21 190,82 194,39 191,76 343.663
VT
Vanguard Total ... 		135,25 -1,15% - - - - 138,51 134,98 138,88 136,82 137.549
VTI
Vanguard Total ... 		321,47 -1,17% - - - - 330,31 320,84 331,60 325,28 3.344.574
VWO
Vanguard Emergi... 		53,41 -0,95% - - - - 54,33 53,33 54,41 53,92 3.247.702
VXF
Vanguard Extend... 		197,17 -1,72% - - - - 203,84 197,17 204,65 200,62 1.835.258
VXX
iPath® S&P 500 ... 		38,85 5,48% - - - - 34,33 34,09 39,71 36,83 2.236.789
XBI
SPDR S&P Biotec... 		114,18 -0,28% - - - - 116,15 113,96 117,90 114,50 2.363.526
XHB
SPDR S&P Homebu... 		99,38 -0,44% - - - - 100,61 99,22 101,41 99,82 5.961.210
XLB
Materials Selec... 		84,88 -1,00% - - - - 86,33 84,66 86,71 85,74 3.529.395
XLE
Energy Select S... 		89,16 -0,80% - - - - 90,34 88,90 91,57 89,88 3.708.075
XLF
Financial Selec... 		51,35 -0,42% - - - - 52,03 51,17 52,39 51,56 1.041.841
XLI
Industrial Sele... 		148,19 -1,44% - - - - 152,35 147,81 152,72 150,35 4.615.378
XLK
Technology Sele... 		273,82 -2,54% - - - - 287,44 273,21 288,52 280,97 14.476.316
XLP
Consumer Staple... 		77,04 0,69% - - - - 76,75 76,70 77,38 76,51 2.297.025
XLU
Utilities Selec... 		88,26 -0,24% - - - - 89,17 88,04 89,72 88,47 2.901.459
XLV
Health Care Sel... 		151,63 -0,46% - - - - 152,49 151,12 153,34 152,33 9.895.677
XLY
Consumer Discre... 		222,47 -0,91% - - - - 227,03 221,88 229,50 224,51 11.606.482
XME
SPDR S&P Metals... 		87,92 -3,73% - - - - 92,73 87,56 93,29 91,33 2.446.022
XOP
SPDR S&P Oil & ... 		129,86 -1,54% - - - - 132,40 129,37 135,21 131,88 7.542.108
XRT
SPDR S&P Retail... 		77,48 -1,09% - - - - 78,66 77,29 79,40 78,33 3.759.872
XSD
SPDR S&P Semico... 		292,64 -2,31% - - - - 308,67 292,64 309,99 299,57 122.909