Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	147,60	0,86%	-	-	-	-	146,00	145,87	147,67	146,34	4.949.323
AGQ ProShares Ultra...	158,74	15,94%	-	-	-	-	145,09	141,95	159,10	136,92	2.975.264
AIA iShares S&P Asi...	114,90	1,33%	-	-	-	-	113,09	112,95	115,62	113,39	278.977
ARGT Global X FTSE A...	95,32	1,18%	-	-	-	-	94,24	93,44	95,46	94,21	373.750
ARKB ARK 21Shares Bi...	22,48	0,85%	-	-	-	-	22,23	22,09	22,60	22,29	1.235.343
ARKK Ark Innovation ...	71,48	-1,05%	-	-	-	-	71,57	70,85	72,78	72,24	236.813
ARKQ Autonomous Tec...	124,98	-1,31%	-	-	-	-	126,05	124,13	127,59	126,63	2.440.512
BITB Bitwise Bitcoin...	36,80	0,96%	-	-	-	-	36,37	36,14	36,98	36,45	1.886.736
BTCO Invesco Galaxy ...	67,44	0,93%	-	-	-	-	66,69	66,48	67,73	66,82	1.478.622
DBC PowerShares DB ...	24,60	0,70%	-	-	-	-	24,45	24,41	24,64	24,43	483.857
DDI WisdomTree Inte...	8,83	0,36%	-	-	-	-	8,77	8,70	8,91	8,80	3.127
ECH iShares MSCI Ch...	43,63	0,25%	-	-	-	-	43,08	43,06	43,73	43,52	1.325.218
EDV Vanguard Extend...	67,76	-0,46%	-	-	-	-	68,12	67,16	68,13	68,07	2.570.963
EEM Ishares Msci Em...	62,34	2,12%	-	-	-	-	61,01	60,97	62,34	61,04	308.870
EFA iShares MSCI EA...	104,93	0,84%	-	-	-	-	103,86	103,86	105,05	104,05	3.200.842
EPI WisdomTree Indi...	46,21	2,57%	-	-	-	-	45,50	45,37	46,23	45,05	44.408
EPP iShares MSCI Pa...	56,44	1,23%	-	-	-	-	55,68	55,65	56,44	55,75	1.491.690
EWA iShares MSCI Au...	29,70	1,12%	-	-	-	-	29,33	29,33	29,73	29,37	901.722
EWC iShares MSCI Ca...	57,16	0,71%	-	-	-	-	56,76	56,65	57,17	56,75	3.622.198
EWD iShares MSCI Sw...	53,96	1,05%	-	-	-	-	53,36	53,36	54,22	53,40	512.836
EWG iShares MSCI Ge...	44,31	0,97%	-	-	-	-	43,92	43,92	44,45	43,88	78.730
EWH iShares MSCI Ho...	23,77	0,81%	-	-	-	-	23,43	23,34	23,77	23,58	834.161
EWI iShares MSCI It...	56,81	1,65%	-	-	-	-	56,40	56,38	56,89	55,89	635.079
EWJ iShares MSCI Ja...	91,50	0,32%	-	-	-	-	90,40	90,33	91,57	91,20	2.849.703
EWL iShares MSCI Sw...	64,38	0,34%	-	-	-	-	63,91	63,85	64,44	64,16	3.692.743
EWP iShares MSCI Sp...	57,04	1,59%	-	-	-	-	56,48	56,43	57,05	56,15	931.064
EWQ iShares MSCI Fr...	47,66	1,60%	-	-	-	-	47,11	47,11	47,73	46,91	1.265.039
EWS iShares MSCI Si...	29,42	1,38%	-	-	-	-	29,05	29,00	29,42	29,02	1.380.504
EWT iShares MSCI Ta...	74,37	2,34%	-	-	-	-	72,55	72,53	74,51	72,67	3.487.061
EWU iShares MSCI Un...	48,03	0,72%	-	-	-	-	47,78	47,72	48,16	47,68	1.435.035
EWW iShares MSCI Me...	81,20	1,58%	-	-	-	-	80,16	79,91	81,25	79,94	4.120.900
EWY iShares MSCI So...	141,94	4,98%	-	-	-	-	137,70	137,44	141,94	135,21	8.964.788
EWZ Ishares Msci Br...	39,35	1,92%	-	-	-	-	38,48	38,44	39,37	38,61	528.549
EZA iShares MSCI So...	77,23	2,96%	-	-	-	-	75,36	75,36	77,33	75,01	1.079.675
EZU iShares MSCI EM...	68,68	1,28%	-	-	-	-	67,95	67,95	68,77	67,81	99.586
FBT First Trust Ame...	208,36	-0,29%	-	-	-	-	207,57	207,07	208,82	208,96	251.282
FBTC Fidelity Wise O...	59,02	0,96%	-	-	-	-	58,39	57,97	59,31	58,46	3.030.441
FDN First Trust Dow...	238,18	0,29%	-	-	-	-	235,79	235,60	240,89	237,49	10.600.677
FEZ SPDR DJ Euro St...	68,70	1,36%	-	-	-	-	68,02	67,97	68,79	67,78	4.260.431
FXI iShares FTSE/Xi...	38,80	0,49%	-	-	-	-	37,94	37,93	38,81	38,61	18.779
FXU First Trust Uti...	49,89	0,53%	-	-	-	-	49,79	49,39	49,92	49,62	270.676
GLD SPDR Gold Trust	468,53	1,95%	-	-	-	-	463,25	458,34	468,58	459,56	26.276.099
GSG iShares S&P GSC...	25,60	0,51%	-	-	-	-	25,47	25,40	25,63	25,47	235.392
HHH HOLDRS-Internet	74,22	-9,76%	-	-	-	-	80,37	74,22	82,87	82,25	3.928.094
HODL VanEck Bitcoin ...	19,15	1,00%	-	-	-	-	18,94	18,82	19,25	18,96	57.507
IBB iShares Nasdaq ...	174,38	-0,37%	-	-	-	-	174,05	172,50	175,10	175,03	10.886.195
IBIT iShares Bitcoin...	38,41	0,89%	-	-	-	-	37,99	37,72	38,61	38,07	1.797.972
ICF iShares Cohen &...	65,37	0,88%	-	-	-	-	64,84	64,78	65,39	64,80	447.458
ICLN iShares S&P Glo...	18,91	0,53%	-	-	-	-	18,70	18,62	19,04	18,81	308.857
IDU iShares Dow Jon...	117,12	0,32%	-	-	-	-	117,09	116,24	117,40	116,75	79.407
IEV iShares S&P Eur...	73,82	0,97%	-	-	-	-	73,25	73,19	73,85	73,11	820.583
IEZ iShares Dow Jon...	28,37	-0,53%	-	-	-	-	28,20	27,96	28,62	28,52	1.324.056
IGE iShares S&P Nor...	61,02	0,08%	-	-	-	-	60,81	60,35	61,15	60,97	1.317.056
IGF iShares S&P Glo...	68,54	0,88%	-	-	-	-	68,02	67,89	68,54	67,94	1.837.146
IGM iShares S Techn...	125,23	0,72%	-	-	-	-	123,65	123,65	126,23	124,33	2.678.544
IGV iShares S&P Nor...	80,75	-1,26%	-	-	-	-	81,18	80,40	83,01	81,78	3.111.378
IHI Ishares Us Medi...	59,37	0,41%	-	-	-	-	58,99	58,82	59,45	59,12	3.482.529
ILF iShares Latin A...	37,07	1,70%	-	-	-	-	36,37	36,31	37,08	36,45	2.202.329
ITA Ishares Dow Jon...	243,65	0,07%	-	-	-	-	244,29	242,37	246,22	243,49	2.710.850
ITB iShares Dow Jon...	110,91	0,55%	-	-	-	-	110,26	109,82	112,55	110,30	6.248.669
IWB iShares Russell...	377,94	0,65%	-	-	-	-	374,08	373,88	378,27	375,51	11.611.451
IWM Ishares Russell...	264,61	0,00%	-	-	-	-	262,85	262,14	267,33	264,60	6.903.544
IWV iShares Russell...	392,60	0,59%	-	-	-	-	388,59	388,47	392,98	390,28	11.234.249
IXC iShares S&P Glo...	50,61	-0,57%	-	-	-	-	50,73	50,29	50,82	50,90	1.612.789
IXG iShares S&P Glo...	121,84	0,74%	-	-	-	-	120,63	120,40	121,84	120,95	22.297
IXJ iShares S&P Glo...	100,44	-0,33%	-	-	-	-	100,58	99,96	100,73	100,77	843.093
IXN Ishares Global ...	107,61	0,99%	-	-	-	-	105,89	105,74	108,04	106,55	1.576.379
IXP iShares S&P Glo...	121,69	1,57%	-	-	-	-	120,23	120,23	121,79	119,80	19.835
IYC iShares Dow Jon...	102,29	0,89%	-	-	-	-	101,07	100,93	102,46	101,39	1.253.359
IYE iShares Dow Jon...	58,05	-0,41%	-	-	-	-	58,09	57,64	58,38	58,29	2.615.849
IYF iShares Dow Jon...	125,37	0,49%	-	-	-	-	124,44	123,74	125,37	124,76	1.585.554
IYG iShares Dow Jon...	88,52	0,61%	-	-	-	-	87,70	87,28	88,52	87,98	302.915
IYH iShares Dow Jon...	65,54	-0,29%	-	-	-	-	65,62	65,18	65,70	65,73	1.663.471
IYJ iShares Dow Jon...	162,00	0,56%	-	-	-	-	161,13	160,61	162,57	161,10	1.661.796
IYM iShares Dow Jon...	184,07	0,81%	-	-	-	-	181,68	181,60	184,37	182,59	268.006
IYR iShares Dow Jon...	100,53	0,70%	-	-	-	-	99,89	99,75	100,53	99,83	2.857.666
IYW iShares Dow Jon...	192,85	0,63%	-	-	-	-	190,39	190,04	194,12	191,64	5.884.239
IYY iShares Dow Jon...	167,69	0,62%	-	-	-	-	166,22	166,22	167,83	166,65	187.477
IYZ iShares Dow Jon...	39,03	0,93%	-	-	-	-	38,55	38,55	39,06	38,67	571.716
KBE SPDR KBW Bank ETF	65,54	0,96%	-	-	-	-	64,66	64,22	65,58	64,92	3.290.501
KRE SPDR KBW Region...	71,88	1,25%	-	-	-	-	70,73	70,22	71,92	70,99	1.825.105
KXI iShares S&P Glo...	72,22	0,15%	-	-	-	-	71,97	71,71	72,23	72,11	716.495
MAGS Roundhill Magni...	62,52	1,51%	-	-	-	-	61,33	61,14	62,73	61,59	2.747.379
MOO Market Vectors-...	85,87	-0,34%	-	-	-	-	85,83	85,33	86,23	86,16	1.483.834
NLR Market Vectors-...	148,33	0,28%	-	-	-	-	148,00	145,71	151,50	147,91	2.582.277
OIH Vaneck Vectors ...	389,56	-0,54%	-	-	-	-	387,64	382,99	393,25	391,69	15.653.689
ONEQ Fidelity Nasdaq...	90,07	0,78%	-	-	-	-	88,89	88,75	90,35	89,37	652.017
PALL Physical Pallad...	159,50	4,30%	-	-	-	-	155,65	155,36	159,56	152,92	4.336.327
PBW PowerShares Wil...	33,46	-0,30%	-	-	-	-	33,25	33,08	34,12	33,56	585.282
PPA Invesco Aerospa...	180,68	-0,29%	-	-	-	-	181,10	179,66	182,44	181,20	1.765.966
PPH HOLDRS-Pharmace...	110,41	-0,49%	-	-	-	-	110,88	109,71	110,88	110,95	772.980
PSQ ProShares Short...	30,67	-0,78%	-	-	-	-	31,10	30,57	31,14	30,91	1.585.670
PSTL PowerShares Glo...	19,16	0,18%	-	-	-	-	19,17	19,00	19,34	19,12	132.265
QQQ Powershares Qqq...	608,71	0,87%	-	-	-	-	600,12	599,23	610,35	603,47	35.235.178
REET iShares Global ...	27,06	0,74%	-	-	-	-	26,88	26,84	27,06	26,86	979.301
RWR SPDR Dow Jones ...	107,18	0,70%	-	-	-	-	106,48	106,34	107,20	106,44	409.642
SCHD Schwab US Divid...	31,62	0,16%	-	-	-	-	31,55	31,36	31,66	31,57	1.700.271
SH ProShares Short...	35,91	-0,64%	-	-	-	-	36,27	35,87	36,30	36,14	1.919.569
SHY ISHARES 1-3 YEA...	83,00	0,02%	-	-	-	-	83,01	82,97	83,02	82,98	3.024.188
SIXG Defiance Next G...	67,52	0,06%	-	-	-	-	66,90	66,90	68,01	67,48	27.008
SLV iShares Silver ...	76,62	7,89%	-	-	-	-	73,11	72,25	76,68	71,01	567.104
SMH HOLDRS-Semicond...	415,16	1,21%	-	-	-	-	407,66	407,18	416,83	410,20	716.566
SPY Spdr Trust Seri...	689,26	0,70%	-	-	-	-	682,32	681,73	690,06	684,48	41.821.540
SSO ProShares Ultra...	58,63	1,40%	-	-	-	-	57,42	57,35	58,73	57,82	1.359.337
TBT ProShares Ultra...	33,19	0,48%	-	-	-	-	32,99	32,99	33,54	33,03	465.921
UCO ProShares Ultra...	24,90	-0,86%	-	-	-	-	24,75	24,55	25,09	25,11	282.210
UGL ProShares Ultra...	74,56	4,00%	-	-	-	-	72,84	71,29	74,56	71,69	3.619.794
USD ProShares Ultra...	58,14	1,57%	-	-	-	-	56,50	56,41	58,78	57,24	3.149.444
VDE Vanguard Energy...	154,73	-0,44%	-	-	-	-	154,87	153,47	155,70	155,41	2.502.758
VEA Vanguard Europe...	69,52	1,06%	-	-	-	-	68,79	68,77	69,56	68,79	2.876.668
VEU Vanguard FTSE A...	81,40	1,23%	-	-	-	-	80,36	80,34	81,43	80,41	309.239
VGK Vanguard Europe...	90,01	0,98%	-	-	-	-	89,32	89,22	90,11	89,14	1.202.264
VGT Vanguard Inform...	738,23	0,49%	-	-	-	-	729,72	728,55	743,55	734,65	7.986.856
VHT Vanguard Health...	289,81	-0,37%	-	-	-	-	290,23	288,23	290,49	290,87	1.708.980
VIS Vanguard Indust...	342,68	0,35%	-	-	-	-	341,19	340,07	345,10	341,50	1.002.682
VNQ Vanguard Real E...	94,86	0,73%	-	-	-	-	94,29	94,11	94,86	94,17	4.185.761
VOX Vanguard Teleco...	190,78	1,62%	-	-	-	-	187,72	187,72	191,30	187,74	1.907.228
VPL Vanguard Pacifi...	106,71	1,25%	-	-	-	-	105,07	105,04	106,73	105,39	286.610
VPU Vanguard Utilit...	200,28	0,39%	-	-	-	-	200,24	198,41	200,86	199,51	684.958
VT Vanguard Total ...	147,89	0,82%	-	-	-	-	146,33	146,26	148,04	146,68	3.863.478
VTI Vanguard Total ...	340,29	0,62%	-	-	-	-	336,99	336,82	340,71	338,19	21.330.398
VWO Vanguard Emergi...	58,54	1,65%	-	-	-	-	57,48	57,42	58,54	57,59	343.805
VXF Vanguard Extend...	218,05	-0,03%	-	-	-	-	217,33	216,40	220,25	218,12	1.268.615
VXX iPath® S&P 500 ...	28,31	-2,31%	-	-	-	-	29,54	28,02	29,68	28,98	640.712
XBI SPDR S&P Biotec...	124,86	-1,48%	-	-	-	-	124,82	122,94	125,60	126,74	4.507.945
XHB SPDR S&P Homebu...	118,90	0,89%	-	-	-	-	118,24	117,74	120,52	117,85	7.148.625
XLB The Materials S...	52,97	0,27%	-	-	-	-	52,62	52,32	53,25	52,83	641.096
XLE Energy Select S...	54,89	-0,53%	-	-	-	-	55,00	54,51	55,29	55,18	2.419.387
XLF Financial Selec...	52,49	0,65%	-	-	-	-	52,04	51,72	52,49	52,15	1.375.448
XLI State Street In...	177,27	0,52%	-	-	-	-	176,13	175,61	178,22	176,34	10.601.511
XLK State Street Te...	140,91	0,50%	-	-	-	-	139,20	138,97	141,75	140,21	606.899
XLP State Street Co...	87,89	0,25%	-	-	-	-	87,67	87,18	87,95	87,67	1.942.083
XLU Utilities Selec...	46,34	0,50%	-	-	-	-	46,30	45,88	46,49	46,11	1.714.719
XLV State Street He...	156,81	-0,29%	-	-	-	-	157,00	155,87	157,25	157,26	8.715.343
XLY State Street Co...	117,45	1,04%	-	-	-	-	115,93	115,61	117,65	116,24	6.711.093
XME SPDR S&P Metals...	117,49	0,21%	-	-	-	-	116,31	114,61	118,82	117,24	4.141.288
XOP SPDR S&P Oil & ...	151,80	0,29%	-	-	-	-	150,70	149,94	152,52	151,36	7.614.743
XRT SPDR S&P Retail...	88,65	0,72%	-	-	-	-	87,64	87,01	90,05	88,02	20.035
XSD SPDR S&P Semico...	356,39	0,45%	-	-	-	-	352,01	352,01	359,19	354,78	37.065