Merval: 2.858.858,00 0,00%
Bolsa: 118.568.780,00 0,00%

Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Símbolo Último
Operado		 Variación
Diaria		 Cantidad
Compra		 Precio
Compra		 Precio
Venta		 Cantidad
Venta		 Apertura Mínimo Máximo Último
Cierre		 Monto
Operado
ACWI
iShares MSCI AC... 		137,61 1,56% - - - - 136,00 135,23 137,71 135,50 8.767.684
AGQ
ProShares Ultra... 		84,79 -0,87% - - - - 81,78 81,21 85,90 85,53 1.364.525
AIA
iShares S&P Asi... 		93,01 0,28% - - - - 91,87 90,95 93,15 92,75 4.504.009
ARGT
Global X FTSE A... 		85,83 -1,24% - - - - 86,19 84,05 86,85 86,91 1.448.982
ARKB
ARK 21Shares Bi... 		28,15 -1,81% - - - - 27,77 27,32 28,41 28,67 1.328.314
ARKK
Ark Innovation ... 		74,12 3,30% - - - - 72,09 70,44 74,26 71,75 747.574
ARKQ
Autonomous Tec... 		102,75 1,47% - - - - 101,55 98,35 102,98 101,26 813.266
BITB
Bitwise Bitcoin... 		46,15 -1,62% - - - - 45,46 44,71 46,49 46,91 2.200.801
BTCO
Invesco Galaxy ... 		84,35 -1,99% - - - - 83,32 82,05 85,16 86,06 4.633.936
DBC
PowerShares DB ... 		22,57 -0,49% - - - - 22,51 22,41 22,58 22,68 318.282
DDI
WisdomTree Inte... 		8,87 1,49% - - - - 8,73 8,70 8,87 8,74 506
ECH
iShares MSCI Ch... 		36,38 -0,57% - - - - 36,30 35,99 36,50 36,59 1.981.218
EDV
Vanguard Extend... 		67,88 0,00% - - - - 68,26 67,72 68,29 67,88 2.655.126
EEM
Ishares Msci Em... 		53,29 0,34% - - - - 52,71 52,38 53,29 53,11 915.789
EFA
iShares MSCI EA... 		92,84 1,75% - - - - 92,10 91,76 92,84 91,24 618.129
EPI
WisdomTree Indi... 		45,97 -0,99% - - - - 45,82 45,66 46,02 46,43 1.866.060
EPP
iShares MSCI Pa... 		49,60 1,31% - - - - 49,13 48,98 49,64 48,96 1.959.051
EWA
iShares MSCI Au... 		25,37 1,68% - - - - 25,13 25,06 25,40 24,95 683.265
EWC
iShares MSCI Ca... 		50,51 1,20% - - - - 50,05 49,74 50,51 49,91 1.529.443
EWD
iShares MSCI Sw... 		46,17 1,74% - - - - 45,80 45,63 46,23 45,38 264.877
EWG
iShares MSCI Ge... 		39,49 1,54% - - - - 39,32 39,05 39,49 38,89 1.584.260
EWH
iShares MSCI Ho... 		21,78 0,65% - - - - 21,55 21,51 21,81 21,64 644.644
EWI
iShares MSCI It... 		51,47 1,30% - - - - 51,20 50,95 51,49 50,81 327.040
EWJ
iShares MSCI Ja... 		81,30 2,28% - - - - 80,81 80,30 81,35 79,49 1.778.600
EWL
iShares MSCI Sw... 		56,77 1,93% - - - - 56,27 56,22 56,77 55,69 1.067.182
EWP
iShares MSCI Sp... 		49,74 0,75% - - - - 49,52 49,34 49,80 49,37 1.530.997
EWQ
iShares MSCI Fr... 		43,61 1,44% - - - - 43,40 43,23 43,61 42,99 335.710
EWS
iShares MSCI Si... 		27,71 0,47% - - - - 27,52 27,34 27,72 27,58 1.483.732
EWT
iShares MSCI Ta... 		62,05 0,60% - - - - 61,12 60,67 62,07 61,68 1.424.668
EWU
iShares MSCI Un... 		42,11 1,86% - - - - 41,73 41,67 42,12 41,34 2.090.130
EWW
iShares MSCI Me... 		66,48 0,70% - - - - 65,78 65,59 66,55 66,02 3.187.583
EWY
iShares MSCI So... 		89,55 1,15% - - - - 88,04 86,90 89,55 88,53 1.015.676
EWZ
Ishares Msci Br... 		32,11 0,66% - - - - 31,94 31,56 32,14 31,90 1.829.435
EZA
iShares MSCI So... 		64,86 -0,11% - - - - 64,31 63,83 65,01 64,93 469.716
EZU
iShares MSCI EM... 		60,90 1,36% - - - - 60,63 60,21 60,92 60,08 3.791.871
FBT
First Trust Ame... 		207,57 2,84% - - - - 202,01 202,01 207,61 201,84 68.498
FBTC
Fidelity Wise O... 		73,85 -1,82% - - - - 72,87 71,71 74,57 75,22 3.299.175
FDN
First Trust Dow... 		259,44 1,49% - - - - 255,88 253,30 259,44 255,62 5.372.224
FEZ
SPDR DJ Euro St... 		61,17 1,17% - - - - 60,87 60,45 61,18 60,46 788.971
FXI
iShares FTSE/Xi... 		38,85 0,70% - - - - 38,30 38,15 38,89 38,58 813.791
GLD
SPDR Gold Trust 		375,93 0,29% - - - - 374,03 372,95 377,23 374,85 4.276.956
GSG
iShares S&P GSC... 		22,81 -0,50% - - - - 22,69 22,60 22,83 22,92 466.431
HHH
HOLDRS-Internet 		84,43 2,04% - - - - 83,01 82,48 84,75 82,74 829.018
HODL
VanEck Bitcoin ... 		24,01 -1,60% - - - - 23,65 23,27 24,19 24,40 1.142.108
IBB
iShares Nasdaq ... 		168,58 2,64% - - - - 164,38 164,05 168,60 164,24 4.573.575
IBIT
iShares Bitcoin... 		48,14 -1,67% - - - - 47,49 46,68 48,57 48,96 1.193.824
ICF
iShares Cohen &... 		60,78 1,41% - - - - 60,09 60,03 60,91 59,93 486.078
ICLN
iShares S&P Glo... 		16,06 -0,12% - - - - 16,03 15,63 16,08 16,08 846.105
IDU
iShares Dow Jon... 		111,64 0,36% - - - - 111,71 110,68 111,75 111,24 87.749
IEV
iShares S&P Eur... 		65,26 1,70% - - - - 64,74 64,54 65,28 64,17 174.048
IGE
iShares S&P Nor... 		48,26 0,77% - - - - 47,90 47,64 48,33 47,89 15.250
IGF
iShares S&P Glo... 		61,39 0,64% - - - - 61,16 60,91 61,45 61,00 742.942
IGM
iShares S Techn... 		124,48 1,77% - - - - 122,56 120,54 124,48 122,31 4.592.067
IGV
iShares S&P Nor... 		101,97 1,16% - - - - 100,81 98,70 101,97 100,80 398.703
IHI
Ishares Us Medi... 		62,91 2,89% - - - - 61,21 61,21 63,03 61,14 2.773.639
ILF
iShares Latin A... 		29,83 0,81% - - - - 29,56 29,39 29,86 29,59 348.474
ITA
Ishares Dow Jon... 		199,12 0,18% - - - - 199,25 195,71 199,38 198,77 3.442.586
ITB
iShares Dow Jon... 		99,12 5,69% - - - - 94,48 94,48 99,34 93,78 2.408.616
IWB
iShares Russell... 		363,27 1,75% - - - - 358,35 356,30 363,38 357,03 8.364.292
IWM
Ishares Russell... 		236,77 3,34% - - - - 229,96 229,58 236,77 229,11 2.830.349
IWV
iShares Russell... 		376,32 1,90% - - - - 370,96 368,54 376,32 369,30 944.563
IXC
iShares S&P Glo... 		42,49 0,31% - - - - 42,37 41,96 42,56 42,36 418.399
IXG
iShares S&P Glo... 		113,44 1,33% - - - - 112,65 112,06 113,54 111,95 133.973
IXJ
iShares S&P Glo... 		97,40 2,66% - - - - 95,58 95,31 97,50 94,88 2.462.272
IXN
Ishares Global ... 		101,22 1,08% - - - - 100,03 98,25 101,44 100,14 1.642.598
IXP
iShares S&P Glo... 		120,47 1,99% - - - - 118,92 118,92 120,47 118,12 72.884
IYC
iShares Dow Jon... 		99,24 2,27% - - - - 97,57 97,43 99,24 97,04 1.638.849
IYE
iShares Dow Jon... 		47,64 0,91% - - - - 47,22 46,81 47,69 47,21 1.050.367
IYF
iShares Dow Jon... 		122,26 1,34% - - - - 121,42 120,32 122,38 120,64 640.153
IYG
iShares Dow Jon... 		86,62 1,51% - - - - 85,99 85,37 86,67 85,33 61.670
IYH
iShares Dow Jon... 		65,40 2,64% - - - - 63,98 63,90 65,51 63,72 1.479.806
IYJ
iShares Dow Jon... 		141,93 2,17% - - - - 139,69 139,00 142,09 138,91 856.548
IYM
iShares Dow Jon... 		141,46 1,00% - - - - 140,48 140,48 141,73 140,05 41.022
IYR
iShares Dow Jon... 		95,29 1,77% - - - - 94,11 93,80 95,41 93,63 1.700.069
IYW
iShares Dow Jon... 		192,26 1,66% - - - - 189,57 186,03 192,26 189,12 8.737.640
IYY
iShares Dow Jon... 		161,11 1,68% - - - - 159,28 158,24 161,11 158,45 50.589
IYZ
iShares Dow Jon... 		31,76 2,12% - - - - 31,24 31,22 31,77 31,10 733.942
KBE
SPDR KBW Bank ETF 		58,06 3,77% - - - - 56,30 56,22 58,12 55,95 1.323.768
KRE
SPDR KBW Region... 		62,07 4,15% - - - - 59,83 59,79 62,13 59,59 1.651.550
KXI
iShares S&P Glo... 		65,04 1,53% - - - - 64,75 64,63 65,19 64,06 210.600
MAGS
Roundhill Magni... 		64,19 1,99% - - - - 63,23 62,36 64,20 62,94 1.993.806
MOO
Market Vectors-... 		71,15 2,64% - - - - 69,99 69,91 71,22 69,32 223.055
NLR
Market Vectors-... 		121,27 -1,10% - - - - 121,45 117,60 121,97 122,62 3.574.191
OIH
Vaneck Vectors ... 		280,60 2,26% - - - - 274,25 270,55 280,95 274,41 8.056.868
ONEQ
Fidelity Nasdaq... 		88,25 1,51% - - - - 87,18 86,21 88,25 86,94 289.813
PALL
Physical Pallad... 		125,95 0,54% - - - - 125,00 123,10 126,60 125,27 1.670.601
PBW
PowerShares Wil... 		28,75 1,63% - - - - 28,25 27,39 28,81 28,29 724.414
PPA
Invesco Aerospa... 		146,89 0,53% - - - - 146,44 144,29 147,12 146,12 875.024
PPH
HOLDRS-Pharmace... 		100,64 2,40% - - - - 98,51 98,51 100,88 98,28 1.048.065
PSQ
ProShares Short... 		31,39 -1,78% - - - - 31,89 31,39 32,25 31,96 1.623.271
PSTL
PowerShares Glo... 		15,48 1,64% - - - - 15,24 15,19 15,48 15,23 21.780
QQQ
Powershares Qqq... 		596,50 1,85% - - - - 587,47 580,74 596,55 585,67 38.424.741
REET
iShares Global ... 		25,20 1,49% - - - - 24,92 24,82 25,22 24,83 145.278
RWR
SPDR Dow Jones ... 		100,25 1,75% - - - - 98,92 98,58 100,34 98,53 3.053.916
SH
ProShares Short... 		37,35 -1,74% - - - - 37,88 37,35 38,12 38,01 1.919.790
SHY
ISHARES 1-3 YEA... 		83,00 0,08% - - - - 83,02 82,98 83,04 82,93 1.411.662
SIXG
Defiance Next G... 		61,31 1,56% - - - - 60,45 59,50 61,31 60,37 143.220
SLV
iShares Silver ... 		45,69 -0,20% - - - - 44,90 44,76 45,95 45,78 1.428.544
SMH
HOLDRS-Semicond... 		330,35 1,61% - - - - 325,00 315,05 331,18 325,10 14.132.373
SPY
Spdr Trust Seri... 		664,15 1,78% - - - - 655,05 650,85 664,15 652,53 43.073.448
TBT
ProShares Ultra... 		33,73 -0,07% - - - - 33,48 33,45 33,83 33,75 651.500
UCO
ProShares Ultra... 		19,80 -1,59% - - - - 19,74 19,38 19,82 20,12 342.540
VDE
Vanguard Energy... 		126,05 0,79% - - - - 125,19 123,91 126,30 125,06 1.263.777
VEA
Vanguard Europe... 		59,87 1,65% - - - - 59,38 59,12 59,87 58,90 779.268
VEU
Vanguard FTSE A... 		71,16 1,19% - - - - 70,57 70,28 71,18 70,32 2.771.914
VGK
Vanguard Europe... 		79,24 1,72% - - - - 78,56 78,34 79,24 77,90 4.467.789
VGT
Vanguard Inform... 		727,66 1,67% - - - - 716,50 702,96 727,99 715,70 3.683.415
VHT
Vanguard Health... 		289,30 2,67% - - - - 282,39 282,17 289,75 281,77 5.488.310
VIS
Vanguard Indust... 		288,17 1,71% - - - - 284,21 282,03 288,17 283,32 917.245
VNQ
Vanguard Real E... 		89,78 1,86% - - - - 88,66 88,38 89,90 88,14 4.585.334
VOX
Vanguard Teleco... 		183,02 2,50% - - - - 179,81 179,59 183,44 178,55 2.463.083
VPL
Vanguard Pacifi... 		88,86 1,93% - - - - 88,06 87,58 88,86 87,18 2.941.799
VPU
Vanguard Utilit... 		191,62 0,48% - - - - 191,45 189,55 191,81 190,70 402.977
VT
Vanguard Total ... 		136,95 1,65% - - - - 135,28 134,48 136,96 134,73 830.054
VTI
Vanguard Total ... 		326,16 1,89% - - - - 321,38 319,44 326,16 320,10 1.704.512
VWO
Vanguard Emergi... 		53,27 -0,03% - - - - 52,76 52,50 53,27 53,28 3.081.061
VXF
Vanguard Extend... 		201,19 2,41% - - - - 196,99 195,90 201,39 196,46 4.567.214
VXX
iPath® S&P 500 ... 		37,26 -5,62% - - - - 38,36 36,90 40,52 39,48 2.085.070
XBI
SPDR S&P Biotec... 		117,42 3,15% - - - - 113,82 113,57 117,44 113,83 5.288.127
XHB
SPDR S&P Homebu... 		104,69 5,24% - - - - 100,24 100,23 104,90 99,48 6.063.331
XLB
Materials Selec... 		86,57 2,50% - - - - 84,88 84,71 87,01 84,46 4.101.946
XLE
Energy Select S... 		89,68 0,92% - - - - 89,01 88,07 89,81 88,86 3.826.253
XLF
Financial Selec... 		51,87 1,49% - - - - 51,46 51,14 51,97 51,11 2.392.037
XLI
Industrial Sele... 		150,09 1,53% - - - - 148,48 147,14 150,28 147,83 4.050.779
XLK
Technology Sele... 		276,59 1,63% - - - - 272,60 267,48 276,62 272,15 15.598.846
XLP
Consumer Staple... 		78,12 1,37% - - - - 77,36 77,21 78,40 77,06 1.142.432
XLU
Utilities Selec... 		88,32 0,34% - - - - 88,39 87,52 88,50 88,02 5.416.047
XLV
Health Care Sel... 		155,43 2,64% - - - - 151,79 151,71 155,71 151,42 3.914.223
XLY
Consumer Discre... 		227,44 2,84% - - - - 222,64 221,96 227,44 221,16 461.703
XME
SPDR S&P Metals... 		88,59 1,32% - - - - 87,27 85,63 88,92 87,44 2.755.503
XOP
SPDR S&P Oil & ... 		130,26 1,32% - - - - 128,09 126,96 130,57 128,56 5.218.476
XRT
SPDR S&P Retail... 		80,33 3,95% - - - - 77,69 77,61 80,36 77,28 4.954.915
XSD
SPDR S&P Semico... 		298,01 3,53% - - - - 289,18 280,83 298,01 287,85 218.739