Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
AGQ ProShares Ultra...	64,93	1,99%	-	-	-	-	63,41	63,24	64,97	63,66	1.803.106
AIA iShares S&P Asi...	91,84	0,64%	-	-	-	-	91,89	91,71	92,10	91,26	25.440
ARGT Global X FTSE A...	70,99	-0,53%	-	-	-	-	71,68	70,94	72,15	71,37	1.446.137
ARKB ARK 21Shares Bi...	38,32	-1,40%	-	-	-	-	38,23	38,00	38,41	38,86	775.381
ARKK Ark Innovation ...	79,68	1,41%	-	-	-	-	79,65	79,01	79,98	78,57	4.550.956
ARKQ Autonomous Tec...	103,08	2,31%	-	-	-	-	102,30	101,72	103,10	100,75	3.217.642
BITB Bitwise Bitcoin...	62,71	-1,40%	-	-	-	-	62,60	62,20	62,86	63,60	436.775
BTCO Invesco Galaxy ...	114,99	-1,41%	-	-	-	-	114,78	114,07	115,20	116,63	1.932.637
DBC PowerShares DB ...	22,55	0,87%	-	-	-	-	22,50	22,48	22,57	22,35	110.042
DDI WisdomTree Inte...	9,31	0,43%	-	-	-	-	9,30	9,20	9,37	9,27	11.042
ECH iShares MSCI Ch...	33,74	1,57%	-	-	-	-	33,60	33,54	33,97	33,22	1.038.214
EDV Vanguard Extend...	69,26	0,25%	-	-	-	-	69,25	69,18	69,65	69,08	2.116.502
EEM Ishares Msci Em...	52,64	0,72%	-	-	-	-	52,58	52,49	52,67	52,26	1.026.540
EFA iShares MSCI EA...	93,59	0,64%	-	-	-	-	93,45	93,32	93,68	92,99	2.633.201
EPI WisdomTree Indi...	45,17	0,57%	-	-	-	-	45,14	45,07	45,19	44,91	328.440
EPP iShares MSCI Pa...	52,68	0,59%	-	-	-	-	52,67	52,50	52,70	52,37	486.236
EWA iShares MSCI Au...	27,54	1,10%	-	-	-	-	27,42	27,37	27,54	27,24	981.278
EWC iShares MSCI Ca...	50,13	1,06%	-	-	-	-	49,81	49,60	50,13	49,60	1.886.354
EWD iShares MSCI Sw...	47,60	0,76%	-	-	-	-	47,50	47,33	47,67	47,24	17.469
EWG iShares MSCI Ge...	41,42	0,25%	-	-	-	-	41,32	41,26	41,48	41,31	756.901
EWH iShares MSCI Ho...	21,97	0,21%	-	-	-	-	22,05	21,92	22,05	21,92	20.669
EWI iShares MSCI It...	52,36	1,23%	-	-	-	-	52,30	52,18	52,39	51,72	835.481
EWJ iShares MSCI Ja...	81,34	0,71%	-	-	-	-	81,06	81,00	81,42	80,76	3.818.516
EWL iShares MSCI Sw...	55,60	-0,09%	-	-	-	-	55,60	55,44	55,64	55,65	416.722
EWP iShares MSCI Sp...	49,22	0,45%	-	-	-	-	49,18	49,06	49,30	49,00	680.368
EWQ iShares MSCI Fr...	43,90	0,93%	-	-	-	-	43,87	43,81	43,97	43,49	1.149.347
EWS iShares MSCI Si...	28,96	-0,17%	-	-	-	-	29,07	28,91	29,07	29,01	444.160
EWT iShares MSCI Ta...	62,96	0,21%	-	-	-	-	62,86	62,80	63,03	62,83	3.519.527
EWU iShares MSCI Un...	42,11	0,41%	-	-	-	-	42,04	41,96	42,12	41,94	1.998.120
EWW iShares MSCI Me...	66,79	1,01%	-	-	-	-	66,31	66,26	67,05	66,12	126.834
EWY iShares MSCI So...	79,20	0,68%	-	-	-	-	79,00	78,93	79,28	78,66	4.996.571
EWZ Ishares Msci Br...	30,50	1,55%	-	-	-	-	30,25	30,21	30,65	30,03	706.569
EZA iShares MSCI So...	60,92	0,58%	-	-	-	-	60,67	60,61	61,00	60,57	178.678
EZU iShares MSCI EM...	61,17	0,96%	-	-	-	-	61,02	60,95	61,22	60,59	3.306.483
FBT First Trust Ame...	175,34	0,33%	-	-	-	-	174,81	174,07	175,37	174,77	103.100
FBTC Fidelity Wise O...	100,57	-1,39%	-	-	-	-	100,36	99,73	100,83	101,99	2.562.322
FDN First Trust Dow...	283,88	1,49%	-	-	-	-	281,02	280,94	284,45	279,70	6.857.689
FEZ SPDR DJ Euro St...	61,09	1,08%	-	-	-	-	60,83	60,81	61,11	60,43	1.695.964
FXI iShares FTSE/Xi...	40,77	0,68%	-	-	-	-	40,88	40,69	40,90	40,49	2.178.930
GLD SPDR Gold Trust	338,83	1,02%	-	-	-	-	336,31	336,23	339,28	335,42	15.033.887
GSG iShares S&P GSC...	23,03	1,16%	-	-	-	-	22,92	22,92	23,06	22,76	83.811
HHH HOLDRS-Internet	81,87	0,39%	-	-	-	-	82,04	81,34	82,34	81,55	697.451
HODL VanEck Bitcoin ...	32,62	-1,39%	-	-	-	-	32,54	32,35	32,70	33,08	1.177.452
IBB iShares Nasdaq ...	140,69	-0,21%	-	-	-	-	141,43	139,56	141,54	140,98	4.109.274
IBIT iShares Bitcoin...	65,47	-1,38%	-	-	-	-	65,36	64,93	65,66	66,38	902.697
ICF iShares Cohen &...	61,60	-0,36%	-	-	-	-	61,98	61,47	62,03	61,82	287.672
ICLN iShares S&P Glo...	14,82	1,26%	-	-	-	-	14,70	14,61	14,85	14,63	308.330
IDU iShares Dow Jon...	108,82	0,06%	-	-	-	-	108,83	108,74	109,35	108,75	725.503
IEV iShares S&P Eur...	65,27	0,76%	-	-	-	-	65,19	65,03	65,30	64,78	417.728
IGE iShares S&P Nor...	48,18	0,12%	-	-	-	-	48,21	47,98	48,31	48,12	90.145
IGF iShares S&P Glo...	61,12	0,05%	-	-	-	-	61,31	61,12	61,32	61,09	828.298
IGM iShares S Techn...	124,05	1,36%	-	-	-	-	122,84	122,75	124,05	122,38	3.375.897
IGV iShares S&P Nor...	112,81	1,02%	-	-	-	-	112,33	112,13	112,95	111,67	5.274.657
IHI Ishares Us Medi...	60,34	-1,52%	-	-	-	-	61,35	60,30	61,48	61,27	896.652
ILF iShares Latin A...	28,40	1,63%	-	-	-	-	28,11	28,11	28,47	27,94	595.244
ITA Ishares Dow Jon...	201,78	1,18%	-	-	-	-	199,90	199,42	202,11	199,42	10.912.666
ITB iShares Dow Jon...	112,14	-1,35%	-	-	-	-	114,04	111,38	114,04	113,68	3.972.223
IWB iShares Russell...	363,16	0,46%	-	-	-	-	362,81	362,51	363,47	361,49	15.264.704
IWM Ishares Russell...	239,20	0,36%	-	-	-	-	239,23	238,55	240,04	238,34	10.798.445
IWV iShares Russell...	376,07	0,44%	-	-	-	-	375,87	375,41	376,41	374,42	2.470.028
IXC iShares S&P Glo...	41,40	0,36%	-	-	-	-	41,41	41,16	41,46	41,25	521.309
IXG iShares S&P Glo...	116,56	0,33%	-	-	-	-	116,72	116,56	116,72	116,18	25.993
IXJ iShares S&P Glo...	87,42	-0,83%	-	-	-	-	88,15	87,30	88,16	88,15	722.701
IXN Ishares Global ...	99,93	0,87%	-	-	-	-	99,23	99,02	99,93	99,07	261.017
IXP iShares S&P Glo...	126,02	1,33%	-	-	-	-	124,94	124,94	126,15	124,36	151.476
IYC iShares Dow Jon...	105,74	0,51%	-	-	-	-	105,98	105,58	106,30	105,20	754.455
IYE iShares Dow Jon...	46,99	-0,37%	-	-	-	-	47,22	46,92	47,34	47,16	768.487
IYF iShares Dow Jon...	125,97	-0,36%	-	-	-	-	126,76	125,80	126,98	126,43	6.263.102
IYG iShares Dow Jon...	89,53	-0,06%	-	-	-	-	89,79	89,46	90,09	89,58	89.888
IYH iShares Dow Jon...	57,78	-0,81%	-	-	-	-	58,25	57,68	58,41	58,25	1.884.264
IYJ iShares Dow Jon...	145,11	0,33%	-	-	-	-	145,13	144,95	145,76	144,63	1.745.673
IYM iShares Dow Jon...	149,65	-0,09%	-	-	-	-	149,94	149,63	150,43	149,79	609.674
IYR iShares Dow Jon...	97,80	-0,20%	-	-	-	-	98,27	97,55	98,43	97,99	2.331.042
IYW iShares Dow Jon...	190,57	1,00%	-	-	-	-	189,02	188,96	190,57	188,68	2.633.296
IYY iShares Dow Jon...	161,11	0,38%	-	-	-	-	160,95	160,95	161,37	160,50	549.190
IYZ iShares Dow Jon...	32,15	0,91%	-	-	-	-	31,93	31,93	32,23	31,86	856.632
KBE SPDR KBW Bank ETF	60,46	-0,87%	-	-	-	-	61,18	60,37	61,33	60,99	2.890.714
KRE SPDR KBW Region...	64,31	-1,05%	-	-	-	-	65,14	64,20	65,34	64,99	2.078.949
KXI iShares S&P Glo...	65,19	-0,67%	-	-	-	-	65,63	65,19	65,63	65,63	240.616
MAGS Roundhill Magni...	64,09	1,84%	-	-	-	-	63,80	63,67	64,39	62,93	24.739
MOO Market Vectors-...	74,07	-0,82%	-	-	-	-	74,91	74,06	74,91	74,68	114.660
NLR Market Vectors-...	130,71	6,81%	-	-	-	-	123,76	122,34	130,77	122,38	2.283.242
OIH Vaneck Vectors ...	254,91	-1,05%	-	-	-	-	258,34	254,74	261,13	257,62	8.825.239
ONEQ Fidelity Nasdaq...	88,01	0,88%	-	-	-	-	87,51	87,50	88,01	87,24	159.914
PALL Physical Pallad...	109,27	-1,26%	-	-	-	-	108,18	107,29	109,43	110,66	1.119.580
PBW PowerShares Wil...	26,17	2,99%	-	-	-	-	25,80	25,61	26,23	25,41	536.433
PPA Invesco Aerospa...	150,25	0,69%	-	-	-	-	149,29	149,03	150,59	149,22	475.541
PPH HOLDRS-Pharmace...	88,30	-0,87%	-	-	-	-	89,03	88,11	89,12	89,07	232.671
PSQ ProShares Short...	31,83	-0,78%	-	-	-	-	32,00	31,83	32,01	32,08	983.292
PSTL PowerShares Glo...	15,82	-0,94%	-	-	-	-	16,06	15,79	16,06	15,97	21.389
QLD ProShares Ultra...	133,31	1,64%	-	-	-	-	131,91	131,86	133,33	131,15	4.914.422
QQQ Powershares Qqq...	591,56	0,84%	-	-	-	-	588,44	588,30	591,61	586,66	3.186.734
REET iShares Global ...	25,87	0,02%	-	-	-	-	25,99	25,82	25,99	25,86	1.250.961
RWR SPDR Dow Jones ...	100,91	-0,45%	-	-	-	-	101,63	100,67	101,63	101,37	521.907
SDS ProShares Ultra...	14,90	-0,73%	-	-	-	-	14,92	14,86	14,93	15,01	511.189
SH ProShares Short...	37,70	-0,40%	-	-	-	-	37,74	37,65	37,75	37,85	2.223.320
SHY ISHARES 1-3 YEA...	82,96	0,04%	-	-	-	-	82,98	82,96	82,98	82,93	1.568.774
SIXG Defiance Next G...	61,59	1,43%	-	-	-	-	61,05	61,05	61,68	60,72	14.966
SLV iShares Silver ...	38,76	1,08%	-	-	-	-	38,30	38,25	38,79	38,34	882.994
SMH HOLDRS-Semicond...	307,03	0,89%	-	-	-	-	303,82	303,01	307,04	304,32	9.766.465
SPXU ProShares Ultra...	14,08	-1,44%	-	-	-	-	14,16	14,06	14,17	14,28	554.175
SPY Spdr Trust Seri...	660,66	0,49%	-	-	-	-	659,64	659,34	661,04	657,41	2.813.090
SSO ProShares Ultra...	110,16	1,00%	-	-	-	-	109,82	109,72	110,29	109,07	2.420.766
TBT ProShares Ultra...	33,41	-0,39%	-	-	-	-	33,40	33,16	33,46	33,54	583.539
UCO ProShares Ultra...	23,14	1,87%	-	-	-	-	23,17	23,04	23,39	22,71	518.317
USD ProShares Ultra...	94,65	0,65%	-	-	-	-	92,86	91,80	94,95	94,04	1.309.767
VDE Vanguard Energy...	124,26	-0,35%	-	-	-	-	124,87	124,12	125,19	124,70	530.590
VEA Vanguard Europe...	60,29	0,79%	-	-	-	-	60,19	60,04	60,31	59,82	2.328.219
VEU Vanguard FTSE A...	71,60	0,75%	-	-	-	-	71,40	71,33	71,62	71,06	1.077.004
VGK Vanguard Europe...	79,93	0,72%	-	-	-	-	79,81	79,64	79,97	79,36	1.134.526
VGT Vanguard Inform...	726,08	0,90%	-	-	-	-	720,85	719,96	726,08	719,57	2.769.269
VHT Vanguard Health...	254,74	-0,85%	-	-	-	-	257,23	254,36	257,61	256,92	820.518
VIS Vanguard Indust...	292,35	0,49%	-	-	-	-	291,62	291,10	293,09	290,92	94.429
VNQ Vanguard Real E...	92,62	-0,20%	-	-	-	-	93,11	92,39	93,24	92,81	4.149.376
VOX Vanguard Teleco...	191,12	1,63%	-	-	-	-	189,11	189,11	191,29	188,05	3.249.996
VPL Vanguard Pacifi...	89,53	0,71%	-	-	-	-	89,21	89,20	89,60	88,90	2.189.367
VPU Vanguard Utilit...	185,70	0,29%	-	-	-	-	185,49	185,37	186,53	185,17	748.557
VT Vanguard Total ...	137,36	0,55%	-	-	-	-	137,16	137,06	137,38	136,60	3.099.141
VTI Vanguard Total ...	325,76	0,45%	-	-	-	-	325,47	325,21	326,12	324,31	10.290.758
VWO Vanguard Emergi...	53,83	0,65%	-	-	-	-	53,82	53,70	53,90	53,48	1.208.268
VXF Vanguard Extend...	209,37	0,25%	-	-	-	-	209,49	209,13	210,22	208,84	5.249.115
VXX iPath® S&P 500 ...	33,97	0,86%	-	-	-	-	33,28	33,25	34,03	33,68	823.161
XBI SPDR S&P Biotec...	93,36	-0,81%	-	-	-	-	94,08	92,64	94,45	94,12	1.649.770
XHB SPDR S&P Homebu...	115,43	-0,63%	-	-	-	-	116,54	114,55	116,63	116,16	1.738.491
XLB Materials Selec...	90,94	-0,81%	-	-	-	-	91,79	90,79	91,83	91,68	2.103.872
XLE Energy Select S...	88,33	-0,30%	-	-	-	-	88,77	88,15	89,00	88,60	2.735.757
XLF Financial Selec...	53,69	-0,21%	-	-	-	-	53,89	53,62	54,09	53,80	1.122.929
XLI Industrial Sele...	152,27	0,46%	-	-	-	-	151,93	151,70	152,68	151,58	9.477.437
XLK Technology Sele...	273,27	0,88%	-	-	-	-	271,31	270,98	273,28	270,88	3.190.427
XLP Consumer Staple...	79,39	-1,16%	-	-	-	-	80,29	79,37	80,48	80,32	1.143.620
XLU Utilities Selec...	85,70	0,23%	-	-	-	-	85,51	85,51	86,10	85,50	4.244.207
XLV Health Care Sel...	136,92	-0,86%	-	-	-	-	138,26	136,66	138,54	138,11	194.289
XLY Consumer Discre...	240,64	0,84%	-	-	-	-	242,44	239,51	242,77	238,63	9.162.368
XME SPDR S&P Metals...	89,03	4,04%	-	-	-	-	86,02	85,82	89,24	85,57	3.578.650
XOP SPDR S&P Oil & ...	129,39	-0,57%	-	-	-	-	129,83	128,68	130,56	130,13	2.722.260
XRT SPDR S&P Retail...	87,52	1,37%	-	-	-	-	86,87	86,46	87,69	86,34	5.429.828
XSD SPDR S&P Semico...	303,00	1,42%	-	-	-	-	299,18	299,00	304,19	298,75	255.126