Merval:
2.979.551,20
-1,13%
Bolsa:
121.463.450,00
-1,47%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
143,00 | 0,14% | - | - | - | - | 142,42 | 141,96 | 143,06 | 142,80 | 1.274.845 | |
|
AGQ
ProShares Ultra... |
134,66 | 6,44% | - | - | - | - | 129,68 | 128,45 | 135,71 | 126,51 | 8.791.951 | |
|
AIA
iShares S&P Asi... |
96,86 | -1,25% | - | - | - | - | 96,86 | 96,19 | 96,86 | 98,09 | 22.956 | |
|
ARGT
Global X FTSE A... |
90,46 | 0,09% | - | - | - | - | 90,38 | 90,31 | 92,14 | 90,38 | 158.667 | |
|
ARKB
ARK 21Shares Bi... |
29,92 | -2,60% | - | - | - | - | 29,94 | 29,65 | 30,10 | 30,72 | 1.488.999 | |
|
ARKK
Ark Innovation ... |
82,02 | -1,37% | - | - | - | - | 82,01 | 80,94 | 82,54 | 83,16 | 881.797 | |
|
ARKQ
Autonomous Tec... |
116,36 | 0,40% | - | - | - | - | 115,28 | 113,57 | 116,36 | 115,90 | 2.271.464 | |
|
BITB
Bitwise Bitcoin... |
48,96 | -2,64% | - | - | - | - | 49,00 | 48,52 | 49,25 | 50,29 | 1.548.262 | |
|
BTCO
Invesco Galaxy ... |
89,99 | -2,43% | - | - | - | - | 89,90 | 89,05 | 90,31 | 92,23 | 1.070.971 | |
|
DBC
PowerShares DB ... |
23,05 | -0,35% | - | - | - | - | 22,95 | 22,95 | 23,07 | 23,13 | 618.178 | |
|
DDI
WisdomTree Inte... |
9,29 | -0,16% | - | - | - | - | 9,23 | 9,22 | 9,33 | 9,30 | 0 | |
|
ECH
iShares MSCI Ch... |
39,45 | 1,81% | - | - | - | - | 38,77 | 38,75 | 39,46 | 38,75 | 1.476.061 | |
|
EDV
Vanguard Extend... |
67,32 | 0,46% | - | - | - | - | 67,45 | 67,17 | 67,58 | 67,01 | 1.334.013 | |
|
EEM
Ishares Msci Em... |
54,89 | -0,46% | - | - | - | - | 54,70 | 54,48 | 54,91 | 55,14 | 1.666.473 | |
|
EFA
iShares MSCI EA... |
97,10 | 0,68% | - | - | - | - | 96,72 | 96,63 | 97,13 | 96,44 | 5.367.120 | |
|
EPI
WisdomTree Indi... |
45,50 | 0,45% | - | - | - | - | 45,29 | 45,22 | 45,50 | 45,29 | 835.152 | |
|
EPP
iShares MSCI Pa... |
51,42 | 0,33% | - | - | - | - | 51,21 | 51,14 | 51,46 | 51,25 | 413.777 | |
|
EWA
iShares MSCI Au... |
26,70 | 0,19% | - | - | - | - | 26,62 | 26,56 | 26,72 | 26,65 | 336.313 | |
|
EWC
iShares MSCI Ca... |
54,08 | 0,67% | - | - | - | - | 53,79 | 53,72 | 54,13 | 53,72 | 2.589.945 | |
|
EWD
iShares MSCI Sw... |
49,68 | 0,65% | - | - | - | - | 49,50 | 49,35 | 49,71 | 49,36 | 217.946 | |
|
EWG
iShares MSCI Ge... |
42,43 | 1,17% | - | - | - | - | 42,22 | 42,20 | 42,47 | 41,94 | 1.479.110 | |
|
EWH
iShares MSCI Ho... |
21,94 | 0,55% | - | - | - | - | 21,82 | 21,77 | 21,94 | 21,82 | 885.718 | |
|
EWI
iShares MSCI It... |
53,93 | 0,71% | - | - | - | - | 53,91 | 53,80 | 54,03 | 53,55 | 2.460.934 | |
|
EWJ
iShares MSCI Ja... |
84,32 | 0,49% | - | - | - | - | 83,94 | 83,88 | 84,38 | 83,91 | 2.751.615 | |
|
EWL
iShares MSCI Sw... |
58,60 | 0,38% | - | - | - | - | 58,47 | 58,44 | 58,68 | 58,38 | 2.334.624 | |
|
EWP
iShares MSCI Sp... |
53,48 | 0,79% | - | - | - | - | 53,40 | 53,36 | 53,58 | 53,06 | 1.365.505 | |
|
EWQ
iShares MSCI Fr... |
45,06 | 1,08% | - | - | - | - | 44,84 | 44,83 | 45,07 | 44,58 | 704.648 | |
|
EWS
iShares MSCI Si... |
27,78 | 0,73% | - | - | - | - | 27,58 | 27,58 | 27,79 | 27,58 | 267.160 | |
|
EWT
iShares MSCI Ta... |
65,87 | -1,39% | - | - | - | - | 65,82 | 65,45 | 65,92 | 66,80 | 3.579.046 | |
|
EWU
iShares MSCI Un... |
43,68 | 0,51% | - | - | - | - | 43,50 | 43,47 | 43,73 | 43,46 | 2.841.209 | |
|
EWW
iShares MSCI Me... |
70,76 | 2,48% | - | - | - | - | 69,08 | 69,08 | 70,83 | 69,04 | 3.872.987 | |
|
EWY
iShares MSCI So... |
95,06 | -1,75% | - | - | - | - | 95,03 | 94,24 | 95,13 | 96,75 | 2.491.237 | |
|
EWZ
Ishares Msci Br... |
33,24 | 1,43% | - | - | - | - | 32,92 | 32,89 | 33,35 | 32,77 | 916.294 | |
|
EZA
iShares MSCI So... |
69,70 | 2,23% | - | - | - | - | 68,26 | 68,24 | 69,74 | 68,18 | 1.360.196 | |
|
EZU
iShares MSCI EM... |
64,44 | 0,96% | - | - | - | - | 64,12 | 64,11 | 64,47 | 63,83 | 2.469.792 | |
|
FBT
First Trust Ame... |
209,21 | -0,53% | - | - | - | - | 209,79 | 209,21 | 209,79 | 210,33 | 20.921 | |
|
FBTC
Fidelity Wise O... |
78,62 | -2,53% | - | - | - | - | 78,61 | 77,82 | 79,03 | 80,66 | 1.620.122 | |
|
FDN
First Trust Dow... |
273,23 | -0,07% | - | - | - | - | 273,00 | 271,72 | 274,33 | 273,42 | 1.729.273 | |
|
FEZ
SPDR DJ Euro St... |
64,94 | 1,03% | - | - | - | - | 64,76 | 64,61 | 64,98 | 64,28 | 3.910.492 | |
|
FXI
iShares FTSE/Xi... |
39,19 | 0,26% | - | - | - | - | 39,00 | 38,86 | 39,20 | 39,09 | 1.021.213 | |
|
GLD
SPDR Gold Trust |
393,13 | 1,05% | - | - | - | - | 389,02 | 388,50 | 393,71 | 389,05 | 11.228.579 | |
|
GSG
iShares S&P GSC... |
23,06 | -0,86% | - | - | - | - | 23,02 | 23,02 | 23,09 | 23,26 | 504.253 | |
|
HHH
HOLDRS-Internet |
85,52 | 0,25% | - | - | - | - | 85,40 | 84,91 | 86,00 | 85,31 | 340.883 | |
|
HODL
VanEck Bitcoin ... |
25,50 | -2,52% | - | - | - | - | 25,51 | 25,25 | 25,63 | 26,16 | 963.237 | |
|
IBB
iShares Nasdaq ... |
170,18 | 0,74% | - | - | - | - | 168,96 | 168,62 | 170,62 | 168,93 | 7.174.789 | |
|
IBIT
iShares Bitcoin... |
51,19 | -2,48% | - | - | - | - | 51,16 | 50,65 | 51,46 | 52,49 | 1.305.652 | |
|
ICF
iShares Cohen &... |
60,47 | 0,75% | - | - | - | - | 60,17 | 60,15 | 60,58 | 60,02 | 557.896 | |
|
ICLN
iShares S&P Glo... |
16,97 | 1,34% | - | - | - | - | 16,66 | 16,54 | 16,97 | 16,74 | 87.438 | |
|
IDU
iShares Dow Jon... |
108,81 | 0,72% | - | - | - | - | 108,00 | 108,00 | 108,81 | 108,03 | 12.404 | |
|
IEV
iShares S&P Eur... |
68,46 | 0,71% | - | - | - | - | 68,33 | 68,27 | 68,55 | 67,98 | 77.428 | |
|
IGE
iShares S&P Nor... |
51,25 | 0,97% | - | - | - | - | 50,58 | 50,58 | 51,25 | 50,76 | 104.653 | |
|
IGF
iShares S&P Glo... |
62,07 | 0,83% | - | - | - | - | 61,69 | 61,64 | 62,11 | 61,56 | 2.241.968 | |
|
IGM
iShares S Techn... |
132,89 | -0,99% | - | - | - | - | 132,92 | 131,27 | 133,04 | 134,22 | 714.948 | |
|
IGV
iShares S&P Nor... |
109,78 | -0,27% | - | - | - | - | 108,55 | 108,37 | 109,83 | 110,08 | 5.141.876 | |
|
IHI
Ishares Us Medi... |
62,32 | 0,01% | - | - | - | - | 62,38 | 62,30 | 62,63 | 62,31 | 750.646 | |
|
ILF
iShares Latin A... |
31,39 | 1,95% | - | - | - | - | 30,94 | 30,94 | 31,46 | 30,79 | 1.314.676 | |
|
ITA
Ishares Dow Jon... |
207,89 | 1,69% | - | - | - | - | 204,37 | 203,45 | 208,10 | 204,44 | 9.760.851 | |
|
ITB
iShares Dow Jon... |
103,25 | 1,06% | - | - | - | - | 102,43 | 102,43 | 104,45 | 102,17 | 5.725.522 | |
|
IWB
iShares Russell... |
377,10 | 0,08% | - | - | - | - | 375,59 | 374,26 | 377,23 | 376,79 | 6.082.246 | |
|
IWM
Ishares Russell... |
257,55 | 1,08% | - | - | - | - | 254,64 | 254,32 | 257,66 | 254,81 | 11.221.711 | |
|
IWV
iShares Russell... |
391,21 | 0,10% | - | - | - | - | 389,38 | 388,31 | 391,21 | 390,83 | 756.991 | |
|
IXC
iShares S&P Glo... |
43,37 | 0,00% | - | - | - | - | 43,19 | 43,08 | 43,41 | 43,37 | 1.701.405 | |
|
IXG
iShares S&P Glo... |
120,19 | 1,31% | - | - | - | - | 119,75 | 119,42 | 120,19 | 118,64 | 30.648 | |
|
IXJ
iShares S&P Glo... |
97,08 | 0,89% | - | - | - | - | 96,66 | 96,35 | 97,35 | 96,22 | 445.888 | |
|
IXN
Ishares Global ... |
106,70 | -1,30% | - | - | - | - | 106,92 | 105,59 | 106,92 | 108,10 | 3.021.211 | |
|
IXP
iShares S&P Glo... |
123,87 | -0,15% | - | - | - | - | 123,75 | 123,75 | 123,98 | 124,06 | 6.194 | |
|
IYC
iShares Dow Jon... |
104,29 | 0,76% | - | - | - | - | 103,47 | 103,47 | 104,29 | 103,50 | 109.087 | |
|
IYE
iShares Dow Jon... |
48,99 | -0,06% | - | - | - | - | 48,70 | 48,65 | 49,07 | 49,02 | 145.598 | |
|
IYF
iShares Dow Jon... |
129,40 | 1,07% | - | - | - | - | 128,02 | 128,02 | 129,45 | 128,03 | 542.186 | |
|
IYG
iShares Dow Jon... |
92,26 | 1,31% | - | - | - | - | 91,12 | 91,12 | 92,32 | 91,07 | 145.310 | |
|
IYH
iShares Dow Jon... |
64,74 | 0,95% | - | - | - | - | 64,45 | 64,19 | 65,00 | 64,13 | 576.121 | |
|
IYJ
iShares Dow Jon... |
150,01 | 1,43% | - | - | - | - | 147,89 | 147,89 | 150,01 | 147,89 | 349.373 | |
|
IYM
iShares Dow Jon... |
152,83 | 2,36% | - | - | - | - | 149,11 | 149,11 | 152,85 | 149,30 | 173.156 | |
|
IYR
iShares Dow Jon... |
95,00 | 0,52% | - | - | - | - | 94,76 | 94,59 | 95,26 | 94,51 | 1.728.335 | |
|
IYW
iShares Dow Jon... |
202,63 | -1,02% | - | - | - | - | 202,66 | 200,14 | 202,66 | 204,71 | 3.762.839 | |
|
IYY
iShares Dow Jon... |
167,42 | -0,01% | - | - | - | - | 166,94 | 166,37 | 167,57 | 167,44 | 0 | |
|
IYZ
iShares Dow Jon... |
34,06 | 0,50% | - | - | - | - | 34,07 | 33,72 | 34,18 | 33,89 | 732.869 | |
|
KBE
SPDR KBW Bank ETF |
62,89 | 0,85% | - | - | - | - | 62,22 | 62,22 | 63,21 | 62,36 | 2.731.187 | |
|
KRE
SPDR KBW Region... |
67,62 | 0,84% | - | - | - | - | 66,73 | 66,73 | 67,98 | 67,05 | 902.255 | |
|
KXI
iShares S&P Glo... |
65,66 | 0,75% | - | - | - | - | 65,19 | 65,19 | 65,66 | 65,17 | 535.720 | |
|
MAGS
Roundhill Magni... |
66,62 | -0,85% | - | - | - | - | 66,81 | 66,10 | 66,85 | 67,19 | 2.334.698 | |
|
MOO
Market Vectors-... |
74,50 | 1,55% | - | - | - | - | 73,44 | 73,44 | 74,67 | 73,36 | 536.549 | |
|
NLR
Market Vectors-... |
136,20 | 1,66% | - | - | - | - | 133,76 | 132,32 | 136,63 | 133,97 | 1.291.721 | |
|
OIH
Vaneck Vectors ... |
310,44 | 0,75% | - | - | - | - | 306,00 | 305,88 | 311,49 | 308,13 | 3.259.930 | |
|
ONEQ
Fidelity Nasdaq... |
92,64 | -0,40% | - | - | - | - | 92,66 | 91,78 | 92,66 | 93,01 | 971.145 | |
|
PALL
Physical Pallad... |
136,00 | 1,15% | - | - | - | - | 133,89 | 133,64 | 136,56 | 134,46 | 1.208.360 | |
|
PBW
PowerShares Wil... |
32,80 | 1,08% | - | - | - | - | 32,02 | 31,44 | 32,83 | 32,45 | 858.212 | |
|
PPA
Invesco Aerospa... |
154,68 | 1,52% | - | - | - | - | 152,53 | 152,10 | 154,68 | 152,37 | 242.848 | |
|
PPH
HOLDRS-Pharmace... |
100,44 | 1,21% | - | - | - | - | 99,78 | 99,36 | 101,00 | 99,24 | 1.247.766 | |
|
PSQ
ProShares Short... |
30,11 | 0,67% | - | - | - | - | 30,09 | 30,09 | 30,38 | 29,91 | 730.619 | |
|
PSTL
PowerShares Glo... |
15,28 | 0,13% | - | - | - | - | 15,29 | 15,26 | 15,38 | 15,26 | 14.241 | |
|
QQQ
Powershares Qqq... |
623,73 | -0,62% | - | - | - | - | 623,82 | 617,72 | 623,97 | 627,61 | 32.122.095 | |
|
REET
iShares Global ... |
25,17 | 0,48% | - | - | - | - | 25,10 | 25,03 | 25,20 | 25,05 | 439.368 | |
|
RWR
SPDR Dow Jones ... |
99,58 | 0,48% | - | - | - | - | 99,14 | 99,07 | 99,78 | 99,10 | 226.644 | |
|
SH
ProShares Short... |
36,19 | -0,03% | - | - | - | - | 36,33 | 36,18 | 36,48 | 36,20 | 125.109 | |
|
SHY
ISHARES 1-3 YEA... |
82,88 | 0,03% | - | - | - | - | 82,89 | 82,86 | 82,90 | 82,85 | 3.372.847 | |
|
SIXG
Defiance Next G... |
67,01 | -0,91% | - | - | - | - | 67,18 | 66,31 | 67,29 | 67,63 | 29.752 | |
|
SLV
iShares Silver ... |
57,99 | 3,42% | - | - | - | - | 56,77 | 56,47 | 58,16 | 56,07 | 1.681.797 | |
|
SMH
HOLDRS-Semicond... |
367,29 | -1,82% | - | - | - | - | 369,78 | 361,68 | 369,79 | 374,10 | 11.507.563 | |
|
SPY
Spdr Trust Seri... |
687,87 | 0,04% | - | - | - | - | 685,14 | 682,17 | 687,91 | 687,57 | 18.853.829 | |
|
SSO
ProShares Ultra... |
58,88 | 0,02% | - | - | - | - | 58,46 | 57,96 | 58,94 | 58,87 | 2.101.368 | |
|
TBT
ProShares Ultra... |
34,22 | -0,64% | - | - | - | - | 34,12 | 33,99 | 34,27 | 34,44 | 75.284 | |
|
UCO
ProShares Ultra... |
19,40 | -4,43% | - | - | - | - | 19,31 | 19,20 | 19,46 | 20,30 | 658.824 | |
|
VDE
Vanguard Energy... |
130,21 | -0,04% | - | - | - | - | 129,47 | 129,28 | 130,39 | 130,26 | 801.182 | |
|
VEA
Vanguard Europe... |
62,87 | 0,53% | - | - | - | - | 62,64 | 62,56 | 62,91 | 62,54 | 2.866.935 | |
|
VEU
Vanguard FTSE A... |
74,19 | 0,28% | - | - | - | - | 73,90 | 73,81 | 74,25 | 73,98 | 4.841.788 | |
|
VGK
Vanguard Europe... |
83,26 | 0,79% | - | - | - | - | 82,98 | 82,92 | 83,32 | 82,61 | 1.273.129 | |
|
VGT
Vanguard Inform... |
772,54 | -0,85% | - | - | - | - | 771,65 | 761,64 | 772,54 | 779,16 | 3.057.713 | |
|
VHT
Vanguard Health... |
287,44 | 0,94% | - | - | - | - | 285,70 | 285,00 | 288,36 | 284,75 | 1.142.574 | |
|
VIS
Vanguard Indust... |
304,69 | 0,93% | - | - | - | - | 301,62 | 301,18 | 304,69 | 301,87 | 39.000 | |
|
VNQ
Vanguard Real E... |
89,68 | 0,57% | - | - | - | - | 89,43 | 89,28 | 89,92 | 89,17 | 4.121.334 | |
|
VOX
Vanguard Teleco... |
193,50 | -0,10% | - | - | - | - | 193,31 | 192,76 | 194,19 | 193,69 | 174.537 | |
|
VPL
Vanguard Pacifi... |
92,31 | -0,04% | - | - | - | - | 92,06 | 91,86 | 92,39 | 92,35 | 2.556.433 | |
|
VPU
Vanguard Utilit... |
186,78 | 0,71% | - | - | - | - | 185,53 | 185,47 | 187,30 | 185,46 | 194.064 | |
|
VT
Vanguard Total ... |
142,46 | 0,20% | - | - | - | - | 141,91 | 141,41 | 142,49 | 142,17 | 3.502.379 | |
|
VTI
Vanguard Total ... |
339,20 | 0,14% | - | - | - | - | 337,88 | 336,44 | 339,29 | 338,73 | 12.945.907 | |
|
VWO
Vanguard Emergi... |
54,42 | -0,26% | - | - | - | - | 54,21 | 54,05 | 54,44 | 54,56 | 2.630.173 | |
|
VXF
Vanguard Extend... |
216,99 | 0,73% | - | - | - | - | 215,21 | 215,02 | 216,99 | 215,42 | 1.875.879 | |
|
VXX
iPath® S&P 500 ... |
29,54 | -1,60% | - | - | - | - | 30,30 | 29,54 | 30,85 | 30,02 | 1.416.443 | |
|
XBI
SPDR S&P Biotec... |
123,23 | 0,97% | - | - | - | - | 122,01 | 121,80 | 123,75 | 122,05 | 5.836.666 | |
|
XHB
SPDR S&P Homebu... |
109,18 | 1,19% | - | - | - | - | 108,59 | 108,12 | 110,14 | 107,90 | 5.103.073 | |
|
XLB
The Materials S... |
45,14 | 2,03% | - | - | - | - | 44,29 | 44,29 | 45,22 | 44,24 | 1.170.525 | |
|
XLE
Energy Select S... |
46,16 | -0,04% | - | - | - | - | 45,90 | 45,84 | 46,25 | 46,18 | 867.300 | |
|
XLF
Financial Selec... |
54,71 | 1,52% | - | - | - | - | 53,96 | 53,93 | 54,74 | 53,89 | 3.541.105 | |
|
XLI
State Street In... |
157,44 | 0,88% | - | - | - | - | 155,90 | 155,76 | 157,63 | 156,06 | 4.723.987 | |
|
XLK
State Street Te... |
147,26 | -0,99% | - | - | - | - | 147,06 | 145,11 | 147,29 | 148,73 | 8.416.351 | |
|
XLP
State Street Co... |
78,89 | 0,86% | - | - | - | - | 78,41 | 78,40 | 79,07 | 78,22 | 1.006.873 | |
|
XLU
Utilities Selec... |
42,91 | 0,41% | - | - | - | - | 42,65 | 42,65 | 43,15 | 42,73 | 1.745.847 | |
|
XLV
State Street He... |
153,65 | 0,99% | - | - | - | - | 152,76 | 152,26 | 154,30 | 152,14 | 1.551.250 | |
|
XLY
State Street Co... |
120,34 | 0,53% | - | - | - | - | 119,72 | 119,51 | 120,34 | 119,71 | 1.707.264 | |
|
XME
SPDR S&P Metals... |
104,85 | 4,69% | - | - | - | - | 99,89 | 99,76 | 105,01 | 100,15 | 5.323.444 | |
|
XOP
SPDR S&P Oil & ... |
133,45 | -1,31% | - | - | - | - | 133,38 | 132,56 | 134,17 | 135,22 | 5.589.420 | |
|
XRT
SPDR S&P Retail... |
88,60 | 0,76% | - | - | - | - | 87,84 | 87,82 | 89,07 | 87,93 | 1.323.595 | |
|
XSD
SPDR S&P Semico... |
341,78 | -1,03% | - | - | - | - | 342,39 | 336,41 | 342,39 | 345,35 | 25.975 |