Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	142,74	0,77%	-	-	-	-	141,60	141,46	143,07	142,74	7.917.082
AGQ ProShares Ultra...	126,50	3,10%	-	-	-	-	122,82	119,91	127,35	126,50	8.250.457
AIA iShares S&P Asi...	98,06	1,41%	-	-	-	-	97,21	97,05	98,38	98,06	748.394
ARGT Global X FTSE A...	90,64	-0,40%	-	-	-	-	91,26	90,04	91,47	91,00	873.044
ARKB ARK 21Shares Bi...	30,72	-0,66%	-	-	-	-	30,54	30,41	31,39	30,72	486.587
ARKK Ark Innovation ...	83,11	0,70%	-	-	-	-	82,45	81,55	84,02	82,53	4.456.691
ARKQ Autonomous Tec...	115,83	0,68%	-	-	-	-	114,93	113,65	116,64	115,83	4.323.123
BITB Bitwise Bitcoin...	50,27	-0,65%	-	-	-	-	50,00	49,78	51,38	50,27	944.372
BTCO Invesco Galaxy ...	92,23	-0,66%	-	-	-	-	91,69	91,29	94,14	92,23	2.087.718
DBC PowerShares DB ...	23,14	0,63%	-	-	-	-	22,98	22,93	23,16	23,14	309.153
DDI WisdomTree Inte...	9,37	0,54%	-	-	-	-	9,24	9,24	9,38	9,37	3.411
ECH iShares MSCI Ch...	38,77	1,12%	-	-	-	-	38,36	38,28	38,91	38,77	49.393
EDV Vanguard Extend...	67,00	0,40%	-	-	-	-	66,81	66,61	67,39	67,00	1.505.825
EEM Ishares Msci Em...	55,13	1,10%	-	-	-	-	54,65	54,58	55,24	55,13	1.610.127
EFA iShares MSCI EA...	96,46	1,13%	-	-	-	-	95,56	95,50	96,60	96,46	2.089.613
EPI WisdomTree Indi...	45,27	0,11%	-	-	-	-	45,21	45,11	45,31	45,22	773.574
EPP iShares MSCI Pa...	51,29	0,90%	-	-	-	-	50,85	50,85	51,42	51,29	1.419.502
EWA iShares MSCI Au...	26,66	1,16%	-	-	-	-	26,36	26,35	26,72	26,66	726.509
EWC iShares MSCI Ca...	53,72	1,22%	-	-	-	-	52,92	52,92	53,85	53,07	1.789.569
EWD iShares MSCI Sw...	49,37	1,69%	-	-	-	-	48,36	48,36	49,44	49,37	121.055
EWG iShares MSCI Ge...	41,92	0,93%	-	-	-	-	41,48	41,46	42,00	41,53	610.743
EWH iShares MSCI Ho...	21,83	0,62%	-	-	-	-	21,68	21,66	21,88	21,69	1.199.000
EWI iShares MSCI It...	53,57	1,03%	-	-	-	-	53,01	52,86	53,63	53,57	3.140.570
EWJ iShares MSCI Ja...	83,92	0,73%	-	-	-	-	83,24	83,11	84,06	83,92	4.335.468
EWL iShares MSCI Sw...	58,37	1,17%	-	-	-	-	57,83	57,79	58,49	58,37	1.841.416
EWP iShares MSCI Sp...	53,07	1,35%	-	-	-	-	52,54	52,48	53,15	53,07	2.966.493
EWQ iShares MSCI Fr...	44,58	0,83%	-	-	-	-	44,14	44,10	44,68	44,58	859.896
EWS iShares MSCI Si...	27,57	0,27%	-	-	-	-	27,55	27,42	27,62	27,57	633.030
EWT iShares MSCI Ta...	66,80	1,64%	-	-	-	-	66,04	65,89	66,89	66,80	3.153.160
EWU iShares MSCI Un...	43,45	1,32%	-	-	-	-	43,22	43,10	43,50	43,45	2.377.267
EWW iShares MSCI Me...	69,02	-0,36%	-	-	-	-	69,38	68,58	69,49	69,27	3.589.661
EWY iShares MSCI So...	96,73	1,21%	-	-	-	-	95,15	94,99	96,82	96,73	5.460.900
EWZ Ishares Msci Br...	32,75	0,03%	-	-	-	-	32,61	32,39	33,00	32,75	2.076.154
EZA iShares MSCI So...	68,17	1,88%	-	-	-	-	67,14	67,02	68,58	68,17	484.757
EZU iShares MSCI EM...	63,82	0,97%	-	-	-	-	63,22	63,13	63,92	63,82	313.484
FBT First Trust Ame...	209,84	1,27%	-	-	-	-	208,00	208,00	209,84	209,84	35.462
FBTC Fidelity Wise O...	80,60	-0,71%	-	-	-	-	80,20	79,83	82,40	80,60	1.025.071
FDN First Trust Dow...	273,45	0,03%	-	-	-	-	272,75	271,49	274,59	273,38	6.321.070
FEZ SPDR DJ Euro St...	64,27	1,02%	-	-	-	-	63,57	63,54	64,36	64,27	2.230.940
FXI iShares FTSE/Xi...	39,10	0,71%	-	-	-	-	38,97	38,90	39,24	39,10	668.173
GLD SPDR Gold Trust	389,04	0,42%	-	-	-	-	385,95	384,50	389,76	389,04	7.337.294
GSG iShares S&P GSC...	23,26	0,69%	-	-	-	-	23,05	23,04	23,28	23,26	991.178
HHH HOLDRS-Internet	85,32	0,93%	-	-	-	-	84,63	84,33	85,69	85,32	749.554
HODL VanEck Bitcoin ...	26,15	-0,68%	-	-	-	-	26,00	25,90	26,74	26,15	903.247
IBB iShares Nasdaq ...	168,80	1,02%	-	-	-	-	167,07	166,91	169,38	167,09	69.883
IBIT iShares Bitcoin...	52,49	-0,69%	-	-	-	-	52,19	51,96	53,66	52,49	1.346.660
ICF iShares Cohen &...	60,02	0,19%	-	-	-	-	60,03	59,97	60,44	60,02	704.995
ICLN iShares S&P Glo...	16,74	0,36%	-	-	-	-	16,60	16,49	16,86	16,74	878.214
IDU iShares Dow Jon...	107,95	-0,13%	-	-	-	-	108,14	107,27	108,26	107,95	273.653
IEV iShares S&P Eur...	67,98	1,30%	-	-	-	-	67,35	67,27	68,05	67,98	195.239
IGE iShares S&P Nor...	50,75	0,97%	-	-	-	-	50,27	50,03	50,85	50,75	190.465
IGF iShares S&P Glo...	61,54	-0,01%	-	-	-	-	61,64	61,22	61,64	61,54	668.824
IGM iShares S Techn...	134,25	0,49%	-	-	-	-	133,20	132,63	134,59	133,59	8.212.975
IGV iShares S&P Nor...	110,08	0,12%	-	-	-	-	109,72	109,20	110,85	110,08	2.581.706
IHI Ishares Us Medi...	62,32	0,94%	-	-	-	-	61,89	61,64	62,37	62,32	678.716
ILF iShares Latin A...	30,82	-0,03%	-	-	-	-	30,80	30,59	30,97	30,82	709.723
ITA Ishares Dow Jon...	204,42	0,88%	-	-	-	-	202,63	201,86	205,87	204,42	11.717.150
ITB iShares Dow Jon...	102,23	3,25%	-	-	-	-	99,35	99,14	102,54	102,23	3.393.870
IWB iShares Russell...	376,80	0,71%	-	-	-	-	374,00	373,35	377,70	376,80	15.083.304
IWM Ishares Russell...	254,70	1,32%	-	-	-	-	250,90	250,54	256,57	251,39	1.523.870
IWV iShares Russell...	390,74	0,75%	-	-	-	-	387,72	387,28	391,66	390,74	2.318.651
IXC iShares S&P Glo...	43,35	0,77%	-	-	-	-	43,10	42,94	43,40	43,35	569.792
IXG iShares S&P Glo...	118,60	1,18%	-	-	-	-	117,33	117,33	118,98	118,60	1.647.117
IXJ iShares S&P Glo...	96,17	1,50%	-	-	-	-	95,08	94,94	96,26	96,17	748.010
IXN Ishares Global ...	108,05	0,31%	-	-	-	-	107,51	106,78	108,28	107,72	1.476.071
IXP iShares S&P Glo...	124,21	0,09%	-	-	-	-	123,46	123,34	124,22	124,21	48.939
IYC iShares Dow Jon...	103,50	0,84%	-	-	-	-	102,67	102,67	103,87	103,50	883.476
IYE iShares Dow Jon...	49,01	0,99%	-	-	-	-	48,65	48,46	49,09	49,01	973.535
IYF iShares Dow Jon...	127,99	1,23%	-	-	-	-	126,55	126,20	128,51	127,99	1.875.949
IYG iShares Dow Jon...	91,07	1,39%	-	-	-	-	89,76	89,75	91,30	91,07	343.319
IYH iShares Dow Jon...	64,12	1,30%	-	-	-	-	63,45	63,25	64,16	64,12	419.569
IYJ iShares Dow Jon...	147,94	2,00%	-	-	-	-	145,42	145,42	148,43	147,94	1.745.544
IYM iShares Dow Jon...	149,03	2,05%	-	-	-	-	145,82	145,82	149,30	149,03	166.616
IYR iShares Dow Jon...	94,50	0,36%	-	-	-	-	94,55	94,32	95,13	94,50	1.872.707
IYW iShares Dow Jon...	204,72	0,22%	-	-	-	-	203,66	202,48	205,28	204,28	3.549.026
IYY iShares Dow Jon...	167,38	0,70%	-	-	-	-	166,20	166,07	167,72	167,38	213.744
IYZ iShares Dow Jon...	33,89	1,35%	-	-	-	-	33,34	33,28	34,06	33,89	1.779.530
KBE SPDR KBW Bank ETF	62,35	3,25%	-	-	-	-	60,28	60,28	62,68	62,35	86.722
KRE SPDR KBW Region...	67,05	3,46%	-	-	-	-	64,78	64,77	67,42	67,05	3.390.115
KXI iShares S&P Glo...	65,01	0,24%	-	-	-	-	64,98	64,88	65,18	65,01	175.787
MAGS Roundhill Magni...	67,20	0,05%	-	-	-	-	66,96	66,68	67,38	67,20	275.298
MOO Market Vectors-...	73,36	1,30%	-	-	-	-	72,57	72,55	73,36	73,36	221.034
NLR Market Vectors-...	134,32	-0,35%	-	-	-	-	134,75	130,60	134,75	134,32	4.894.084
OIH Vaneck Vectors ...	308,54	1,26%	-	-	-	-	304,36	300,85	310,15	308,54	10.861.842
ONEQ Fidelity Nasdaq...	93,24	0,46%	-	-	-	-	92,71	92,28	93,38	92,81	244.369
PALL Physical Pallad...	134,02	-2,45%	-	-	-	-	134,44	132,33	134,61	134,02	2.216.155
PBW PowerShares Wil...	32,43	-0,15%	-	-	-	-	32,36	31,97	32,92	32,43	385.301
PPA Invesco Aerospa...	152,45	1,06%	-	-	-	-	150,90	150,18	153,38	152,45	259.622
PPH HOLDRS-Pharmace...	99,19	1,66%	-	-	-	-	98,03	97,82	99,37	99,19	2.123.360
PSQ ProShares Short...	29,92	-0,35%	-	-	-	-	30,08	29,84	30,23	29,92	1.171.322
PSTL PowerShares Glo...	15,27	0,07%	-	-	-	-	15,24	15,06	15,30	15,26	60.393
QQQ Powershares Qqq...	627,43	0,38%	-	-	-	-	623,85	620,99	629,21	625,05	29.095.184
REET iShares Global ...	25,04	0,34%	-	-	-	-	24,98	24,96	25,18	25,04	1.006.682
RWR SPDR Dow Jones ...	99,10	0,28%	-	-	-	-	99,09	99,00	99,75	99,10	652.177
SH ProShares Short...	36,19	-0,63%	-	-	-	-	36,45	36,12	36,53	36,19	1.188.697
SHY ISHARES 1-3 YEA...	82,85	0,16%	-	-	-	-	82,72	82,71	82,85	82,85	2.957.152
SIXG Defiance Next G...	67,61	1,19%	-	-	-	-	66,79	66,60	67,92	67,61	161.520
SLV iShares Silver ...	56,06	1,61%	-	-	-	-	55,13	54,48	56,22	56,06	3.304.905
SMH HOLDRS-Semicond...	374,23	1,42%	-	-	-	-	368,91	366,93	375,59	374,23	21.051.934
SPY Spdr Trust Seri...	687,34	0,63%	-	-	-	-	682,56	681,31	688,97	683,04	1.178.788
SSO ProShares Ultra...	58,86	1,24%	-	-	-	-	58,03	57,83	59,12	58,86	3.146.067
TBT ProShares Ultra...	34,42	-0,76%	-	-	-	-	34,62	34,18	34,74	34,42	1.124.579
UCO ProShares Ultra...	20,29	1,55%	-	-	-	-	19,75	19,58	20,35	20,29	406.409
VDE Vanguard Energy...	130,26	0,85%	-	-	-	-	129,48	128,74	130,51	130,26	1.085.822
VEA Vanguard Europe...	62,55	1,15%	-	-	-	-	61,92	61,88	62,64	62,55	1.202.023
VEU Vanguard FTSE A...	73,97	1,09%	-	-	-	-	73,27	73,25	74,10	73,97	1.063.911
VGK Vanguard Europe...	82,60	1,21%	-	-	-	-	81,79	81,77	82,75	82,60	1.877.085
VGT Vanguard Inform...	778,82	0,32%	-	-	-	-	774,76	770,00	781,64	778,82	6.142.553
VHT Vanguard Health...	284,71	1,28%	-	-	-	-	281,95	281,06	284,96	284,71	3.498.170
VIS Vanguard Indust...	301,78	1,95%	-	-	-	-	297,07	297,07	303,01	301,78	200.985
VNQ Vanguard Real E...	89,16	0,35%	-	-	-	-	89,13	89,01	89,81	89,16	1.135.185
VOX Vanguard Teleco...	193,72	0,42%	-	-	-	-	192,55	192,34	194,08	193,72	735.361
VPL Vanguard Pacifi...	92,34	0,77%	-	-	-	-	91,58	91,44	92,45	91,63	2.798.271
VPU Vanguard Utilit...	185,45	-0,10%	-	-	-	-	185,86	184,22	185,95	185,45	1.261.245
VT Vanguard Total ...	142,16	0,84%	-	-	-	-	141,01	140,82	142,48	142,16	260.428
VTI Vanguard Total ...	338,82	0,77%	-	-	-	-	336,12	335,50	339,59	338,82	19.175.518
VWO Vanguard Emergi...	54,54	0,79%	-	-	-	-	54,20	54,10	54,67	54,54	3.300.488
VXF Vanguard Extend...	215,44	1,31%	-	-	-	-	212,73	212,34	216,66	215,44	6.635.767
VXX iPath® S&P 500 ...	29,99	-4,00%	-	-	-	-	31,37	29,88	31,55	29,99	639.837
XBI SPDR S&P Biotec...	122,07	0,73%	-	-	-	-	121,23	120,66	122,64	122,07	5.911.606
XHB SPDR S&P Homebu...	107,89	3,05%	-	-	-	-	105,18	104,99	108,42	107,89	6.847.239
XLB The Materials S...	44,23	1,94%	-	-	-	-	43,35	43,35	44,34	44,23	1.766.900
XLE Energy Select S...	46,18	1,05%	-	-	-	-	45,84	45,63	46,27	46,18	1.364.573
XLF Financial Selec...	53,88	1,13%	-	-	-	-	53,28	53,21	54,08	53,88	1.543.231
XLI State Street In...	156,07	1,83%	-	-	-	-	154,08	153,84	156,72	156,07	10.043.261
XLK State Street Te...	148,74	0,49%	-	-	-	-	147,69	146,82	149,22	148,74	8.357.552
XLP State Street Co...	78,21	0,28%	-	-	-	-	78,19	77,93	78,38	78,21	4.201.128
XLU Utilities Selec...	42,71	-0,09%	-	-	-	-	42,80	42,42	42,83	42,71	1.689.351
XLV State Street He...	152,08	1,41%	-	-	-	-	150,38	149,87	152,17	149,96	631.740
XLY State Street Co...	119,79	1,53%	-	-	-	-	118,12	118,11	120,28	117,98	1.868.125
XME SPDR S&P Metals...	100,16	0,69%	-	-	-	-	99,24	97,65	100,79	100,16	1.412.356
XOP SPDR S&P Oil & ...	135,21	0,49%	-	-	-	-	134,31	132,44	135,64	135,21	4.429.480
XRT SPDR S&P Retail...	87,91	1,36%	-	-	-	-	86,61	86,58	88,32	87,91	2.764.682
XSD SPDR S&P Semico...	345,52	0,73%	-	-	-	-	342,50	340,84	347,50	345,52	107.457