Merval: 2.967.339,50 3,55%
Bolsa: 122.385.090,00 3,31%

Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Símbolo Último
Operado		 Variación
Diaria		 Cantidad
Compra		 Precio
Compra		 Precio
Venta		 Cantidad
Venta		 Apertura Mínimo Máximo Último
Cierre		 Monto
Operado
ACWI
iShares MSCI AC... 		140,77 0,82% - - - - 140,15 140,10 141,10 139,62 2.241.621
AGQ
ProShares Ultra... 		95,02 7,65% - - - - 90,81 89,91 95,33 88,27 4.534.734
AIA
iShares S&P Asi... 		95,14 0,45% - - - - 94,93 94,71 95,49 94,71 134.528
ARGT
Global X FTSE A... 		90,76 2,97% - - - - 88,92 88,57 90,99 88,14 1.078.138
ARKB
ARK 21Shares Bi... 		29,86 2,93% - - - - 28,99 28,78 30,03 29,01 61.094
ARKK
Ark Innovation ... 		78,48 1,53% - - - - 78,00 77,45 78,75 77,30 2.178.762
ARKQ
Autonomous Tec... 		109,16 1,57% - - - - 108,51 108,09 109,69 107,47 3.282.878
BITB
Bitwise Bitcoin... 		48,87 2,92% - - - - 47,42 47,09 49,14 47,48 3.189.028
BTCO
Invesco Galaxy ... 		89,62 2,93% - - - - 87,18 86,55 90,02 87,07 1.938.033
DBC
PowerShares DB ... 		22,77 1,09% - - - - 22,57 22,57 22,79 22,52 386.049
DDI
WisdomTree Inte... 		9,32 0,76% - - - - 9,36 9,13 9,36 9,25 2.004
ECH
iShares MSCI Ch... 		37,61 0,91% - - - - 37,38 37,35 37,72 37,27 607.665
EDV
Vanguard Extend... 		69,41 0,76% - - - - 68,84 68,46 69,41 68,88 2.593.873
EEM
Ishares Msci Em... 		54,24 0,71% - - - - 54,10 53,96 54,33 53,85 2.469.320
EFA
iShares MSCI EA... 		94,87 1,09% - - - - 94,26 94,23 95,01 93,84 1.075.579
EPI
WisdomTree Indi... 		46,42 0,81% - - - - 46,28 46,23 46,45 46,04 1.481.428
EPP
iShares MSCI Pa... 		50,44 0,57% - - - - 50,15 50,15 50,53 50,15 530.021
EWA
iShares MSCI Au... 		25,84 0,86% - - - - 25,65 25,65 25,88 25,62 171.707
EWC
iShares MSCI Ca... 		52,24 1,32% - - - - 51,69 51,69 52,32 51,56 2.136.459
EWD
iShares MSCI Sw... 		47,47 0,87% - - - - 47,12 47,12 47,61 47,06 62.518
EWG
iShares MSCI Ge... 		40,60 1,01% - - - - 40,25 40,24 40,64 40,19 2.204.877
EWH
iShares MSCI Ho... 		22,16 0,02% - - - - 22,09 21,99 22,17 22,15 546.830
EWI
iShares MSCI It... 		52,55 0,75% - - - - 52,29 52,29 52,64 52,16 3.202.712
EWJ
iShares MSCI Ja... 		83,24 1,61% - - - - 82,73 82,55 83,37 81,92 761.979
EWL
iShares MSCI Sw... 		57,55 0,50% - - - - 57,24 57,24 57,65 57,26 1.402.659
EWP
iShares MSCI Sp... 		51,59 1,47% - - - - 51,09 51,09 51,63 50,84 1.293.752
EWQ
iShares MSCI Fr... 		44,40 0,77% - - - - 44,10 44,10 44,47 44,06 600.244
EWS
iShares MSCI Si... 		28,13 0,48% - - - - 28,13 28,12 28,30 27,99 936.534
EWT
iShares MSCI Ta... 		63,66 1,37% - - - - 63,52 63,13 63,81 62,80 3.542.042
EWU
iShares MSCI Un... 		42,98 1,08% - - - - 42,78 42,76 43,05 42,52 449.313
EWW
iShares MSCI Me... 		67,87 0,18% - - - - 67,84 67,40 68,18 67,75 304.125
EWY
iShares MSCI So... 		91,56 1,97% - - - - 90,78 90,38 91,66 89,79 5.618.579
EWZ
Ishares Msci Br... 		33,46 2,80% - - - - 33,03 32,98 33,48 32,55 661.237
EZA
iShares MSCI So... 		67,88 2,38% - - - - 66,96 66,91 68,00 66,30 1.277.298
EZU
iShares MSCI EM... 		62,42 1,07% - - - - 62,04 61,97 62,52 61,76 2.213.600
FBT
First Trust Ame... 		214,65 0,80% - - - - 213,02 213,02 215,73 212,95 9.230
FBTC
Fidelity Wise O... 		78,37 3,00% - - - - 76,09 75,53 78,82 76,08 3.926.949
FDN
First Trust Dow... 		266,91 -0,28% - - - - 267,68 266,73 268,30 267,67 3.929.449
FEZ
SPDR DJ Euro St... 		62,75 1,26% - - - - 62,39 62,33 62,89 61,97 3.812.627
FXI
iShares FTSE/Xi... 		39,37 -0,59% - - - - 39,45 38,89 39,61 39,60 170.529
GLD
SPDR Gold Trust 		383,14 0,81% - - - - 381,06 380,46 383,78 380,08 7.334.066
GSG
iShares S&P GSC... 		22,98 1,35% - - - - 22,70 22,70 22,99 22,67 976.644
HHH
HOLDRS-Internet 		89,76 1,63% - - - - 87,98 87,98 91,07 88,32 668.622
HODL
VanEck Bitcoin ... 		25,42 3,00% - - - - 24,69 24,51 25,57 24,68 279.010
IBB
iShares Nasdaq ... 		173,65 0,77% - - - - 172,55 172,14 174,23 172,33 298.678
IBIT
iShares Bitcoin... 		51,02 2,95% - - - - 49,52 49,17 51,33 49,56 3.190.638
ICF
iShares Cohen &... 		61,30 0,51% - - - - 61,02 60,89 61,58 60,99 727.141
ICLN
iShares S&P Glo... 		16,80 2,25% - - - - 16,60 16,50 16,85 16,43 727.171
IDU
iShares Dow Jon... 		113,60 1,29% - - - - 112,64 112,64 113,68 112,15 81.110
IEV
iShares S&P Eur... 		66,74 1,01% - - - - 66,25 66,25 66,81 66,07 312.587
IGE
iShares S&P Nor... 		49,44 1,58% - - - - 48,75 48,75 49,63 48,67 132.598
IGF
iShares S&P Glo... 		62,73 0,90% - - - - 62,25 62,16 62,83 62,17 853.003
IGM
iShares S Techn... 		129,24 0,91% - - - - 129,03 128,31 129,73 128,08 1.854.206
IGV
iShares S&P Nor... 		102,97 -0,21% - - - - 103,97 102,39 103,97 103,19 2.664.143
IHI
Ishares Us Medi... 		64,34 -0,20% - - - - 64,46 64,27 64,68 64,47 937.434
ILF
iShares Latin A... 		30,94 1,98% - - - - 30,69 30,66 31,05 30,34 987.017
ITA
Ishares Dow Jon... 		203,74 0,66% - - - - 202,95 202,89 204,94 202,40 7.867.635
ITB
iShares Dow Jon... 		103,89 1,27% - - - - 102,36 102,05 104,64 102,59 4.300.838
IWB
iShares Russell... 		372,41 0,71% - - - - 371,24 370,88 373,51 369,77 4.555.692
IWM
Ishares Russell... 		247,28 0,88% - - - - 245,05 244,77 248,83 245,13 11.902.328
IWV
iShares Russell... 		385,80 0,72% - - - - 384,59 384,33 386,98 383,05 3.490.333
IXC
iShares S&P Glo... 		42,48 0,78% - - - - 42,25 42,25 42,73 42,15 346.679
IXG
iShares S&P Glo... 		116,36 1,02% - - - - 115,40 115,40 116,46 115,18 20.712
IXJ
iShares S&P Glo... 		99,17 -0,02% - - - - 99,05 98,99 99,39 99,19 1.332.692
IXN
Ishares Global ... 		103,89 1,43% - - - - 103,62 103,04 104,20 102,43 471.661
IXP
iShares S&P Glo... 		123,94 -0,20% - - - - 124,14 123,63 124,29 124,19 55.401
IYC
iShares Dow Jon... 		101,94 0,99% - - - - 101,23 101,20 102,29 100,94 309.796
IYE
iShares Dow Jon... 		47,52 0,80% - - - - 47,14 47,14 47,86 47,14 1.234.630
IYF
iShares Dow Jon... 		125,09 0,92% - - - - 124,16 124,16 125,57 123,94 811.176
IYG
iShares Dow Jon... 		88,82 0,82% - - - - 88,28 88,28 89,19 88,09 229.942
IYH
iShares Dow Jon... 		66,74 -0,19% - - - - 66,65 66,65 66,91 66,86 557.304
IYJ
iShares Dow Jon... 		144,84 0,43% - - - - 144,30 144,30 145,57 144,22 1.081.231
IYM
iShares Dow Jon... 		148,97 1,78% - - - - 146,59 146,59 148,97 146,36 254.888
IYR
iShares Dow Jon... 		96,52 0,44% - - - - 95,84 95,81 97,03 96,09 4.994.941
IYW
iShares Dow Jon... 		197,22 0,88% - - - - 197,27 195,93 198,07 195,49 3.530.632
IYY
iShares Dow Jon... 		165,50 0,77% - - - - 164,97 164,83 165,79 164,24 17.047
IYZ
iShares Dow Jon... 		32,43 0,46% - - - - 32,35 32,26 32,57 32,28 292
KBE
SPDR KBW Bank ETF 		59,14 -0,30% - - - - 59,17 59,01 59,65 59,32 2.563.364
KRE
SPDR KBW Region... 		63,17 -0,38% - - - - 63,23 63,08 63,71 63,41 3.226.724
KXI
iShares S&P Glo... 		65,66 0,86% - - - - 65,08 65,08 65,81 65,10 214.446
MAGS
Roundhill Magni... 		66,30 0,42% - - - - 66,48 65,91 66,57 66,02 2.684.553
MOO
Market Vectors-... 		72,76 0,03% - - - - 72,61 72,48 73,04 72,74 283.691
NLR
Market Vectors-... 		128,38 1,52% - - - - 128,00 126,87 129,05 126,46 749.226
OIH
Vaneck Vectors ... 		285,82 0,27% - - - - 285,06 284,13 289,52 285,06 2.451.192
ONEQ
Fidelity Nasdaq... 		91,39 0,84% - - - - 91,26 90,83 91,67 90,62 648.194
PALL
Physical Pallad... 		129,63 2,24% - - - - 128,30 127,30 129,90 126,79 1.224.096
PBW
PowerShares Wil... 		30,94 2,86% - - - - 30,23 30,15 31,13 30,08 310.514
PPA
Invesco Aerospa... 		150,26 0,62% - - - - 149,85 149,56 150,96 149,33 265.059
PPH
HOLDRS-Pharmace... 		103,16 -0,05% - - - - 103,24 103,00 103,56 103,21 507.238
PSQ
ProShares Short... 		30,48 -0,85% - - - - 30,57 30,39 30,68 30,74 1.472.458
PSTL
PowerShares Glo... 		15,52 0,45% - - - - 15,39 15,39 15,58 15,45 19.804
QQQ
Powershares Qqq... 		614,50 0,92% - - - - 612,51 610,39 616,19 608,89 38.323.907
REET
iShares Global ... 		25,54 0,57% - - - - 25,38 25,35 25,66 25,39 899.292
RWR
SPDR Dow Jones ... 		101,62 0,50% - - - - 100,94 100,94 102,17 101,11 1.190.885
SH
ProShares Short... 		36,50 -0,71% - - - - 36,63 36,41 36,68 36,76 1.364.443
SHY
ISHARES 1-3 YEA... 		83,08 -0,01% - - - - 83,07 83,04 83,08 83,09 2.636.461
SIXG
Defiance Next G... 		64,03 1,04% - - - - 63,83 63,69 64,42 63,37 59.100
SLV
iShares Silver ... 		48,39 3,69% - - - - 47,31 47,15 48,45 46,67 966.252
SMH
HOLDRS-Semicond... 		347,74 2,27% - - - - 344,25 343,43 350,30 340,01 18.313.379
SPY
Spdr Trust Seri... 		679,90 0,72% - - - - 677,63 676,72 681,70 675,02 30.422.126
TBT
ProShares Ultra... 		32,79 -0,86% - - - - 33,12 32,79 33,38 33,07 752.219
UCO
ProShares Ultra... 		20,16 1,82% - - - - 19,66 19,66 20,24 19,80 760.375
VDE
Vanguard Energy... 		125,98 0,74% - - - - 125,14 125,06 126,93 125,06 958.330
VEA
Vanguard Europe... 		61,29 1,08% - - - - 60,84 60,84 61,39 60,63 1.695.879
VEU
Vanguard FTSE A... 		72,70 1,00% - - - - 72,24 72,24 72,80 71,98 4.675.264
VGK
Vanguard Europe... 		81,02 0,97% - - - - 80,52 80,51 81,15 80,24 2.382.813
VGT
Vanguard Inform... 		746,91 1,04% - - - - 746,27 741,44 750,50 739,21 1.844.868
VHT
Vanguard Health... 		295,78 -0,08% - - - - 295,58 295,28 296,51 296,03 4.951.357
VIS
Vanguard Indust... 		295,13 0,65% - - - - 293,39 293,33 296,72 293,23 381.308
VNQ
Vanguard Real E... 		91,04 0,44% - - - - 90,43 90,39 91,57 90,64 917.137
VOX
Vanguard Teleco... 		189,31 -0,12% - - - - 189,28 189,14 190,01 189,53 1.451.629
VPL
Vanguard Pacifi... 		90,81 1,33% - - - - 90,11 90,11 90,97 89,62 3.503.268
VPU
Vanguard Utilit... 		195,07 1,30% - - - - 193,39 193,39 195,29 192,57 452.551
VT
Vanguard Total ... 		140,17 0,78% - - - - 139,64 139,50 140,53 139,08 1.915.563
VTI
Vanguard Total ... 		334,51 0,71% - - - - 333,32 332,96 335,49 332,16 2.393.419
VWO
Vanguard Emergi... 		54,11 0,47% - - - - 54,00 53,89 54,21 53,85 871.307
VXF
Vanguard Extend... 		209,28 0,70% - - - - 208,12 207,77 210,73 207,82 3.754.483
VXX
iPath® S&P 500 ... 		32,77 -2,70% - - - - 33,30 32,58 33,43 33,68 1.910.163
XBI
SPDR S&P Biotec... 		122,86 1,22% - - - - 121,55 120,96 123,47 121,37 6.530.358
XHB
SPDR S&P Homebu... 		109,14 1,23% - - - - 107,28 107,14 110,01 107,81 386.356
XLB
Materials Selec... 		88,89 1,23% - - - - 87,88 87,84 89,12 87,81 3.095.950
XLE
Energy Select S... 		89,27 0,74% - - - - 88,59 88,51 89,92 88,61 4.657.394
XLF
Financial Selec... 		52,97 0,82% - - - - 52,67 52,60 53,15 52,54 1.369.486
XLI
Industrial Sele... 		152,78 0,57% - - - - 152,03 151,90 153,57 151,92 728.608
XLK
Technology Sele... 		283,70 1,16% - - - - 283,77 281,58 284,99 280,46 10.935.784
XLP
Consumer Staple... 		78,91 1,08% - - - - 78,06 78,06 79,11 78,06 3.460.379
XLU
Utilities Selec... 		90,00 1,34% - - - - 89,29 89,12 90,10 88,81 2.955.240
XLV
Health Care Sel... 		158,37 -0,25% - - - - 158,42 158,16 158,95 158,77 4.845.647
XLY
Consumer Discre... 		234,94 0,66% - - - - 234,22 233,30 235,48 233,40 8.731.075
XME
SPDR S&P Metals... 		95,31 2,61% - - - - 93,47 93,37 95,90 92,89 4.904.843
XOP
SPDR S&P Oil & ... 		131,67 1,11% - - - - 130,28 130,28 133,05 130,22 2.159.651
XRT
SPDR S&P Retail... 		84,41 1,48% - - - - 83,40 83,24 84,90 83,18 1.719.516
XSD
SPDR S&P Semico... 		315,76 1,68% - - - - 312,07 312,07 318,98 310,55 115.253