Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	142,49	0,71%	-	-	-	-	142,77	141,81	142,95	141,49	2.660.431
AGQ ProShares Ultra...	162,35	4,66%	-	-	-	-	170,64	157,19	170,81	155,12	10.338.292
AIA iShares S&P Asi...	101,75	4,35%	-	-	-	-	100,64	100,64	101,77	101,75	961.741
ARGT Global X FTSE A...	90,90	-0,56%	-	-	-	-	92,36	89,84	92,36	90,90	525.947
ARKB ARK 21Shares Bi...	29,81	2,65%	-	-	-	-	29,51	29,36	30,22	29,04	1.320.464
ARKK Ark Innovation ...	78,31	1,81%	-	-	-	-	78,14	77,26	78,61	78,31	2.520.486
ARKQ Autonomous Tec...	118,44	3,30%	-	-	-	-	116,54	115,70	118,59	118,44	941.480
BITB Bitwise Bitcoin...	48,80	2,61%	-	-	-	-	48,26	48,05	49,47	48,80	2.018.612
BTCO Invesco Galaxy ...	89,42	2,58%	-	-	-	-	88,48	88,13	90,70	89,42	2.609.276
DBC PowerShares DB ...	22,40	0,18%	-	-	-	-	22,39	22,30	22,42	22,40	400.355
DDI WisdomTree Inte...	8,77	1,62%	-	-	-	-	8,66	8,62	8,95	8,77	15.330
ECH iShares MSCI Ch...	40,35	-0,12%	-	-	-	-	40,52	39,98	40,61	40,40	2.584.337
EDV Vanguard Extend...	64,86	-0,23%	-	-	-	-	65,20	64,78	65,21	64,86	1.964.480
EEM Ishares Msci Em...	56,23	2,78%	-	-	-	-	55,89	55,81	56,25	54,71	771.588
EFA iShares MSCI EA...	97,04	1,05%	-	-	-	-	97,03	96,51	97,11	97,04	2.071.901
EPI WisdomTree Indi...	46,83	1,17%	-	-	-	-	46,56	46,54	46,83	46,83	642.648
EPP iShares MSCI Pa...	51,17	1,39%	-	-	-	-	51,09	50,80	51,17	51,17	890.563
EWA iShares MSCI Au...	26,48	1,11%	-	-	-	-	26,49	26,25	26,49	26,19	1.443.292
EWC iShares MSCI Ca...	54,18	0,46%	-	-	-	-	54,09	53,80	54,19	54,18	1.001.192
EWD iShares MSCI Sw...	49,39	0,33%	-	-	-	-	49,74	49,30	49,74	49,39	315.997
EWG iShares MSCI Ge...	42,57	0,16%	-	-	-	-	42,71	42,40	42,72	42,57	884.434
EWH iShares MSCI Ho...	21,88	2,96%	-	-	-	-	21,72	21,71	21,89	21,88	473.571
EWI iShares MSCI It...	55,18	1,56%	-	-	-	-	54,95	54,89	55,18	55,18	2.080.539
EWJ iShares MSCI Ja...	81,31	0,71%	-	-	-	-	81,51	80,82	81,57	80,74	1.021.660
EWL iShares MSCI Sw...	60,33	0,61%	-	-	-	-	60,39	60,12	60,53	60,33	1.012.434
EWP iShares MSCI Sp...	54,70	1,46%	-	-	-	-	54,47	53,85	54,75	54,70	3.129.867
EWQ iShares MSCI Fr...	45,35	0,79%	-	-	-	-	45,30	45,14	45,38	45,35	986.524
EWS iShares MSCI Si...	27,76	0,89%	-	-	-	-	27,70	27,62	27,84	27,76	1.413.978
EWT iShares MSCI Ta...	64,77	1,95%	-	-	-	-	64,37	64,19	64,78	63,53	3.952.460
EWU iShares MSCI Un...	44,43	1,02%	-	-	-	-	44,43	44,20	44,46	44,43	2.410.861
EWW iShares MSCI Me...	69,67	0,49%	-	-	-	-	69,91	69,24	70,82	69,67	2.700.409
EWY iShares MSCI So...	102,18	5,10%	-	-	-	-	101,00	100,85	102,34	102,18	6.278.348
EWZ Ishares Msci Br...	32,17	1,24%	-	-	-	-	32,30	31,96	32,31	31,77	538.410
EZA iShares MSCI So...	69,41	0,89%	-	-	-	-	69,34	68,78	69,52	69,41	1.258.056
EZU iShares MSCI EM...	64,98	1,37%	-	-	-	-	64,87	64,73	65,03	64,10	876.190
FBT First Trust Ame...	207,73	0,58%	-	-	-	-	206,95	205,02	208,08	207,73	73.327
FBTC Fidelity Wise O...	78,26	2,66%	-	-	-	-	77,41	77,03	79,35	76,23	3.796.627
FDN First Trust Dow...	265,60	-1,33%	-	-	-	-	270,66	264,26	270,78	265,60	3.574.710
FEZ SPDR DJ Euro St...	65,34	1,47%	-	-	-	-	65,18	65,01	65,38	64,39	3.948.717
FXI iShares FTSE/Xi...	39,81	3,97%	-	-	-	-	39,45	39,44	39,86	38,29	1.455.692
GLD SPDR Gold Trust	398,22	0,48%	-	-	-	-	401,62	396,25	401,82	396,31	8.116.918
GSG iShares S&P GSC...	23,08	0,09%	-	-	-	-	23,01	22,93	23,09	23,08	1.345.033
HHH HOLDRS-Internet	78,74	-1,29%	-	-	-	-	79,74	78,60	79,74	78,74	1.475.509
HODL VanEck Bitcoin ...	25,37	2,59%	-	-	-	-	25,14	25,01	25,75	25,37	1.461.896
IBB iShares Nasdaq ...	168,99	0,13%	-	-	-	-	169,65	167,47	169,77	168,77	2.253.144
IBIT iShares Bitcoin...	50,96	2,64%	-	-	-	-	50,38	50,14	51,66	50,96	180.704
ICF iShares Cohen &...	59,69	0,03%	-	-	-	-	59,70	59,20	59,88	59,69	656.530
ICLN iShares S&P Glo...	17,08	3,96%	-	-	-	-	16,70	16,63	17,12	16,43	637.255
IDU iShares Dow Jon...	109,50	1,05%	-	-	-	-	108,62	108,28	109,91	109,50	2.340.015
IEV iShares S&P Eur...	69,43	1,21%	-	-	-	-	69,31	69,10	69,43	69,43	514.685
IEZ iShares Dow Jon...	21,67	3,83%	-	-	-	-	20,93	20,79	21,78	20,87	225.780
IGE iShares S&P Nor...	51,12	1,83%	-	-	-	-	50,36	50,10	51,12	51,12	585.937
IGF iShares S&P Glo...	61,93	0,93%	-	-	-	-	61,63	61,48	62,03	61,36	4.036.288
IGM iShares S Techn...	129,35	0,15%	-	-	-	-	130,59	128,57	131,41	129,16	4.600.203
IGV iShares S&P Nor...	102,67	-2,86%	-	-	-	-	106,49	101,93	106,49	105,69	4.558.753
IHI Ishares Us Medi...	61,88	-0,43%	-	-	-	-	62,22	61,53	62,27	61,88	2.286.329
ILF iShares Latin A...	30,82	1,22%	-	-	-	-	30,90	30,65	30,90	30,45	78.098
ITA Ishares Dow Jon...	221,81	3,31%	-	-	-	-	215,52	213,61	221,83	214,69	7.290.287
ITB iShares Dow Jon...	97,49	1,24%	-	-	-	-	96,71	95,82	97,86	97,49	5.988.421
IWB iShares Russell...	374,38	0,25%	-	-	-	-	375,44	372,57	376,06	373,44	12.783.579
IWM Ishares Russell...	248,78	1,06%	-	-	-	-	247,63	245,86	249,09	248,78	11.224.954
IWV iShares Russell...	387,86	0,26%	-	-	-	-	388,83	386,01	389,53	387,86	2.246.873
IXC iShares S&P Glo...	42,88	2,27%	-	-	-	-	42,03	41,88	42,94	42,88	1.828.746
IXG iShares S&P Glo...	121,72	0,77%	-	-	-	-	121,55	120,72	121,72	121,72	172.599
IXJ iShares S&P Glo...	97,83	0,44%	-	-	-	-	97,54	96,85	97,83	97,83	748.986
IXN Ishares Global ...	105,89	0,85%	-	-	-	-	106,47	105,38	107,60	105,89	2.103.823
IXP iShares S&P Glo...	120,85	-0,31%	-	-	-	-	122,05	120,58	122,41	120,85	43.627
IYC iShares Dow Jon...	102,70	-0,41%	-	-	-	-	103,35	102,26	103,38	102,70	511.050
IYE iShares Dow Jon...	48,55	2,15%	-	-	-	-	47,53	47,33	48,68	48,55	3.070.108
IYF iShares Dow Jon...	129,68	0,58%	-	-	-	-	129,21	128,14	129,78	129,68	4.060.893
IYG iShares Dow Jon...	92,83	0,63%	-	-	-	-	92,34	91,90	92,94	92,83	203.948
IYH iShares Dow Jon...	65,38	0,43%	-	-	-	-	65,09	64,60	65,40	65,38	399.276
IYJ iShares Dow Jon...	150,11	1,31%	-	-	-	-	148,63	147,99	150,24	148,17	740.643
IYM iShares Dow Jon...	156,61	1,72%	-	-	-	-	155,18	154,11	156,64	156,61	1.567.509
IYR iShares Dow Jon...	93,97	0,09%	-	-	-	-	93,87	93,24	94,30	93,97	1.174.437
IYW iShares Dow Jon...	199,94	0,13%	-	-	-	-	201,78	198,78	203,22	199,94	3.136.259
IYY iShares Dow Jon...	166,22	0,25%	-	-	-	-	166,64	165,58	167,01	165,81	675.186
IYZ iShares Dow Jon...	34,05	0,44%	-	-	-	-	34,12	33,80	34,19	34,05	1.138.428
KBE SPDR KBW Bank ETF	61,15	0,76%	-	-	-	-	60,73	60,02	61,42	61,15	1.680.769
KRE SPDR KBW Region...	65,26	0,69%	-	-	-	-	64,91	64,06	65,59	65,26	872.657
KXI iShares S&P Glo...	64,62	-0,05%	-	-	-	-	64,69	64,39	64,75	64,62	461.775
MAGS Roundhill Magni...	65,35	-0,92%	-	-	-	-	66,50	65,03	66,99	65,35	3.368.008
MOO Market Vectors-...	73,67	1,21%	-	-	-	-	73,20	72,77	73,85	73,67	118.093
NLR Market Vectors-...	133,02	7,10%	-	-	-	-	125,18	125,18	133,43	124,20	5.671.973
OIH Vaneck Vectors ...	295,98	3,94%	-	-	-	-	285,96	283,16	297,68	295,98	10.602.892
ONEQ Fidelity Nasdaq...	91,32	-0,09%	-	-	-	-	92,10	90,87	92,75	91,32	583.900
PALL Physical Pallad...	148,40	2,08%	-	-	-	-	150,20	147,01	150,91	148,40	1.779.613
PBW PowerShares Wil...	32,32	5,83%	-	-	-	-	31,15	31,15	32,37	32,32	1.459.151
PPA Invesco Aerospa...	161,00	2,79%	-	-	-	-	157,28	155,93	161,00	161,00	1.732.038
PPH HOLDRS-Pharmace...	103,70	0,51%	-	-	-	-	103,40	102,44	103,70	103,70	851.273
PSQ ProShares Short...	30,28	0,26%	-	-	-	-	29,94	29,80	30,42	30,20	924.993
PSTL PowerShares Glo...	16,08	-0,37%	-	-	-	-	16,12	15,77	16,12	16,08	27.931
QQQ Powershares Qqq...	613,10	-0,20%	-	-	-	-	620,06	610,15	622,85	614,31	13.245.412
REET iShares Global ...	25,03	0,30%	-	-	-	-	24,98	24,84	25,08	25,03	955.179
RWR SPDR Dow Jones ...	98,40	0,17%	-	-	-	-	98,20	97,47	98,76	98,40	412.788
SH ProShares Short...	36,00	-0,10%	-	-	-	-	35,85	35,79	36,17	36,00	891.884
SHY ISHARES 1-3 YEA...	82,86	0,04%	-	-	-	-	82,87	82,84	82,87	82,86	1.766.717
SIXG Defiance Next G...	64,75	1,43%	-	-	-	-	64,64	64,28	64,93	64,75	26.418
SLV iShares Silver ...	65,78	2,11%	-	-	-	-	67,30	64,75	67,36	65,78	3.857.668
SMH HOLDRS-Semicond...	373,33	3,67%	-	-	-	-	368,95	368,84	376,34	373,33	23.768.801
SPY Spdr Trust Seri...	683,14	0,18%	-	-	-	-	685,71	679,82	686,87	681,92	5.038.841
SSO ProShares Ultra...	58,09	0,29%	-	-	-	-	58,54	57,54	58,74	58,09	3.703.818
TBT ProShares Ultra...	34,85	-0,27%	-	-	-	-	34,64	34,02	34,94	34,85	911.388
UCO ProShares Ultra...	19,29	-0,18%	-	-	-	-	18,99	18,85	19,35	19,29	670.964
VDE Vanguard Energy...	128,68	2,19%	-	-	-	-	125,90	125,34	129,00	128,68	1.131.381
VEA Vanguard Europe...	63,20	1,17%	-	-	-	-	63,15	62,85	63,20	63,20	1.490.572
VEU Vanguard FTSE A...	74,68	1,52%	-	-	-	-	74,54	74,28	74,69	74,68	816.999
VGK Vanguard Europe...	84,55	1,12%	-	-	-	-	84,42	84,17	84,59	84,55	1.193.339
VGT Vanguard Inform...	755,98	0,29%	-	-	-	-	761,92	751,32	767,09	753,78	6.550.523
VHT Vanguard Health...	288,68	0,29%	-	-	-	-	288,07	285,73	288,92	288,68	3.565.198
VIS Vanguard Indust...	304,64	2,10%	-	-	-	-	299,61	298,93	304,64	304,64	224.215
VNQ Vanguard Real E...	88,52	0,03%	-	-	-	-	88,37	87,84	88,85	88,52	5.319.255
VOX Vanguard Teleco...	193,03	-0,31%	-	-	-	-	194,50	191,75	194,70	193,63	1.304.690
VPL Vanguard Pacifi...	91,79	1,54%	-	-	-	-	91,71	91,16	91,80	91,79	1.807.070
VPU Vanguard Utilit...	187,15	1,14%	-	-	-	-	185,62	184,96	188,07	185,04	540.864
VT Vanguard Total ...	142,10	0,73%	-	-	-	-	142,26	141,38	142,47	142,10	857.685
VTI Vanguard Total ...	336,33	0,32%	-	-	-	-	337,15	334,60	337,74	336,33	18.795.466
VWO Vanguard Emergi...	54,92	2,16%	-	-	-	-	54,69	54,64	54,95	54,92	1.652.378
VXF Vanguard Extend...	211,60	1,19%	-	-	-	-	210,37	209,14	211,88	211,60	2.053.155
VXX iPath® S&P 500 ...	26,07	-1,51%	-	-	-	-	26,08	25,93	26,53	26,47	955.726
XBI SPDR S&P Biotec...	121,51	-0,34%	-	-	-	-	122,27	120,24	122,55	121,93	5.580.225
XHB SPDR S&P Homebu...	104,56	1,55%	-	-	-	-	103,47	102,76	104,89	104,56	4.536.754
XLB The Materials S...	46,12	1,70%	-	-	-	-	45,52	45,27	46,18	46,12	82.186
XLE Energy Select S...	45,66	2,12%	-	-	-	-	44,72	44,49	45,78	45,66	1.946.805
XLF Financial Selec...	54,94	0,30%	-	-	-	-	54,83	54,34	55,00	54,77	430.306
XLI State Street In...	157,96	1,83%	-	-	-	-	155,62	154,98	158,00	155,12	9.167.840
XLK State Street Te...	144,28	0,22%	-	-	-	-	145,63	143,41	146,52	144,28	2.115.289
XLP State Street Co...	77,69	0,01%	-	-	-	-	77,71	77,30	77,97	77,69	2.388.113
XLU Utilities Selec...	43,20	1,18%	-	-	-	-	42,89	42,66	43,39	42,69	245.780
XLV State Street He...	155,52	0,47%	-	-	-	-	154,87	153,58	155,57	154,80	7.887.197
XLY State Street Co...	118,37	-0,87%	-	-	-	-	120,08	117,71	120,12	118,37	1.396.056
XME SPDR S&P Metals...	107,56	3,81%	-	-	-	-	105,24	104,76	107,60	107,56	2.383.314
XOP SPDR S&P Oil & ...	128,95	2,13%	-	-	-	-	126,39	125,59	129,40	128,95	4.475.468
XRT SPDR S&P Retail...	85,90	0,71%	-	-	-	-	85,75	85,09	86,20	85,29	3.417.247
XSD SPDR S&P Semico...	335,26	4,25%	-	-	-	-	328,38	328,38	336,59	335,26	139.133