Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
AAXJ iShares MSCI Al...	78,59	-0,14%	-	-	-	-	78,50	78,42	78,66	78,70	732.695
ACWI iShares MSCI AC...	124,00	0,45%	-	-	-	-	123,61	123,20	124,06	124,00	6.234.844
ACWX iShares MSCI AC...	59,01	0,14%	-	-	-	-	58,89	58,75	59,05	59,01	1.484.810
AGQ ProShares Ultra...	38,56	-2,06%	-	-	-	-	38,23	38,01	38,71	38,56	1.758.722
AIA iShares S&P Asi...	76,19	-0,31%	-	-	-	-	76,43	76,19	76,48	76,19	99.657
AIEQ AI Powered Equi...	40,85	0,18%	-	-	-	-	40,78	0,00	40,85	40,85	41
AOA iShares S&P Agg...	80,19	0,46%	-	-	-	-	80,01	80,01	80,19	80,19	68.803
AOK iShares S&P Con...	38,15	0,29%	-	-	-	-	38,07	38,07	38,15	38,15	20.487
AOM iShares S&P Mod...	44,59	-0,02%	-	-	-	-	44,74	44,59	44,74	44,59	5.797
ARGT Global X FTSE A...	92,67	-0,50%	-	-	-	-	92,94	91,85	92,94	92,67	828.099
ARKB ARK 21Shares Bi...	103,87	0,94%	-	-	-	-	103,30	103,21	104,39	103,87	4.393.286
ARKK Ark Innovation ...	58,31	2,79%	-	-	-	-	57,28	57,24	58,38	58,31	1.823.645
ARKQ Autonomous Tec...	80,62	1,72%	-	-	-	-	80,01	79,78	80,70	80,62	2.287.673
BITB Bitwise Bitcoin...	56,66	0,94%	-	-	-	-	56,39	56,28	56,88	56,66	2.283.763
BKF iShares MSCI BR...	41,11	0,00%	-	-	-	-	40,87	40,87	41,11	41,11	0
BRRR Valkyrie Bitcoi...	29,42	0,82%	-	-	-	-	29,27	29,27	29,52	29,42	64.489
BTCO Invesco Galaxy ...	103,85	0,79%	-	-	-	-	103,32	103,32	104,36	103,85	794.245
CGW Claymore S&P Gl...	60,52	0,90%	-	-	-	-	59,72	59,72	60,52	60,52	45.390
CSD Invesco S&P Spi...	80,53	0,00%	-	-	-	-	80,53	80,53	80,53	80,53	0
CWI SPDR MSCI ACWI ...	31,49	0,19%	-	-	-	-	31,47	31,40	31,53	31,49	87.952
DBC PowerShares DB ...	21,19	-0,38%	-	-	-	-	21,20	21,15	21,24	21,19	625.296
DDM ProShares Ultra...	92,39	1,57%	-	-	-	-	91,19	90,73	92,47	92,39	1.784.513
DEFI Hashdex Bitcoin...	108,00	0,00%	-	-	-	-	108,00	107,50	108,00	108,00	0
DEM WisdomTree Emer...	44,03	-0,07%	-	-	-	-	44,01	43,87	44,04	44,03	65.164
DGP PowerShares DB ...	93,54	-2,53%	-	-	-	-	92,56	92,56	93,79	93,54	253.868
DIG ProShares Ultra...	33,81	-0,62%	-	-	-	-	34,02	0,00	33,84	33,81	7.878
DOG ProShares Short...	26,43	-0,77%	-	-	-	-	26,61	26,43	26,67	26,43	843.275
ECH iShares MSCI Ch...	32,66	-1,24%	-	-	-	-	32,92	32,20	32,92	33,07	1.604.651
EDV Vanguard Extend...	65,28	0,40%	-	-	-	-	65,84	65,08	65,85	65,28	3.327.583
EEM Ishares Msci Em...	46,24	-0,12%	-	-	-	-	46,21	46,06	46,30	46,29	1.468.655
EET ProShares Ultra...	58,85	0,00%	-	-	-	-	58,85	0,00	58,87	58,85	0
EFA iShares MSCI EA...	87,22	0,21%	-	-	-	-	86,94	86,78	87,28	87,22	342.600
EFO ProShares Ultra...	52,33	0,61%	-	-	-	-	52,01	0,00	52,33	52,33	5.913
EPI WisdomTree Indi...	46,55	-0,12%	-	-	-	-	46,43	46,34	46,55	46,55	1.205.004
EPP iShares MSCI Pa...	47,81	-0,13%	-	-	-	-	47,68	47,59	47,84	47,81	438.131
EPU iShares MSCI Al...	44,55	-1,13%	-	-	-	-	44,81	44,55	44,81	45,06	1.960
ERX Direxion Daily ...	52,21	-0,46%	-	-	-	-	52,55	51,37	52,66	52,21	865.537
ERY Direxion Daily ...	22,89	0,35%	-	-	-	-	22,75	22,66	23,28	22,89	159.704
EUM ProShares Short...	24,29	0,00%	-	-	-	-	24,29	0,00	24,29	24,29	0
EUO ProShares Ultra...	30,50	0,88%	-	-	-	-	30,27	30,27	30,50	30,50	7.991
EVX Market Vectors ...	37,15	1,12%	-	-	-	-	36,74	0,00	37,15	37,15	1.709
EWA iShares MSCI Au...	25,44	-0,45%	-	-	-	-	25,39	25,29	25,45	25,44	1.144.499
EWC iShares MSCI Ca...	43,89	0,14%	-	-	-	-	43,78	43,74	43,94	43,89	2.089.910
EWG iShares MSCI Ge...	40,87	0,01%	-	-	-	-	40,81	40,67	40,88	40,87	1.709.097
EWH iShares MSCI Ho...	18,83	0,16%	-	-	-	-	18,78	18,78	18,87	18,83	613.387
EWI iShares MSCI It...	46,81	0,60%	-	-	-	-	46,66	46,51	46,82	46,53	2.480.602
EWL iShares MSCI Sw...	54,35	0,61%	-	-	-	-	53,90	53,90	54,35	54,35	1.422.774
EWM iShares MSCI Ma...	24,82	-1,06%	-	-	-	-	25,05	24,79	25,05	24,82	96.381
EWN iShares MSCI Ne...	52,09	-0,31%	-	-	-	-	52,30	52,07	52,30	52,09	36.619
EWP iShares MSCI Sp...	42,19	1,02%	-	-	-	-	42,00	41,86	42,20	42,19	363.761
EWQ iShares MSCI Fr...	42,25	0,38%	-	-	-	-	42,11	41,99	42,27	42,25	640.468
EWS iShares MSCI Si...	25,66	0,27%	-	-	-	-	25,60	25,55	25,68	25,66	797.000
EWT iShares MSCI Ta...	54,02	0,05%	-	-	-	-	54,12	53,81	54,12	54,02	3.345.797
EWU iShares MSCI Un...	38,90	0,26%	-	-	-	-	38,76	38,74	38,93	38,90	1.521.690
EWW iShares MSCI Me...	59,51	0,42%	-	-	-	-	59,51	58,86	59,73	59,26	3.290.070
EWY iShares MSCI So...	58,78	-0,03%	-	-	-	-	58,76	58,56	58,83	58,78	624.831
EWZ Ishares Msci Br...	28,01	-0,02%	-	-	-	-	27,65	27,62	28,09	28,01	721.941
EZA iShares MSCI So...	51,18	0,18%	-	-	-	-	50,53	50,53	51,18	51,18	67.199
EZBC Franklin Bitcoi...	60,29	0,84%	-	-	-	-	59,97	59,90	60,41	60,29	506.315
EZJ ProShares Ultra...	40,14	0,00%	-	-	-	-	41,29	0,00	40,14	40,14	0
EZU iShares MSCI EM...	58,05	0,22%	-	-	-	-	57,97	57,69	58,09	58,05	2.076.390
FAN FirstTrust Glob...	16,76	0,06%	-	-	-	-	16,74	16,74	16,76	16,76	17
FBTC Fidelity Wise O...	90,89	0,87%	-	-	-	-	90,40	90,26	91,38	90,89	2.802.320
FDN First Trust Dow...	253,36	0,72%	-	-	-	-	252,92	251,57	253,60	253,36	5.753.552
FEZ SPDR DJ Euro St...	58,76	0,22%	-	-	-	-	58,64	58,43	58,79	58,76	1.614.549
FXI iShares FTSE/Xi...	35,64	-0,32%	-	-	-	-	35,72	35,57	35,75	35,75	1.690.952
FXL First Trust Tec...	151,05	0,50%	-	-	-	-	150,14	150,13	151,05	151,05	9.365
FXN First Trust Ene...	15,38	-0,39%	-	-	-	-	15,46	15,25	15,46	15,38	443.452
FXO First Trust Fin...	54,96	0,77%	-	-	-	-	54,48	54,48	55,01	54,96	413.849
FXR First Trust Ind...	73,53	1,16%	-	-	-	-	72,79	72,79	73,57	73,53	207.134
FXU First Trust Uti...	43,04	1,25%	-	-	-	-	42,53	42,51	43,04	43,04	354.607
GLD SPDR Gold Trust	294,22	-1,22%	-	-	-	-	292,62	291,80	294,56	297,84	18.655.902
GSG iShares S&P GSC...	21,42	-0,26%	-	-	-	-	21,44	21,36	21,49	21,42	163.289
GXG Global X/InterB...	29,07	0,10%	-	-	-	-	28,91	28,91	29,15	29,07	32.210
HERO Glb X Funds/Vid...	29,19	1,42%	-	-	-	-	28,97	28,97	29,19	29,19	11.822
HODL VanEck Bitcoin ...	29,39	0,62%	-	-	-	-	29,32	29,25	29,57	29,39	1.156.379
IAT iShares Dow Jon...	48,55	0,29%	-	-	-	-	48,34	48,21	48,63	48,55	389.371
IBB iShares Nasdaq ...	121,14	1,59%	-	-	-	-	119,34	118,60	121,20	121,14	4.935.001
IBIT iShares Bitcoin...	59,19	0,88%	-	-	-	-	58,88	58,77	59,50	58,67	2.672.262
ICLN iShares S&P Glo...	12,97	-0,27%	-	-	-	-	13,05	12,89	13,05	12,97	365.652
IDU iShares Dow Jon...	105,24	1,38%	-	-	-	-	104,00	104,00	105,25	105,24	59.566
IEO iShares Dow Jon...	89,75	-0,20%	-	-	-	-	90,15	88,87	90,15	89,75	607.338
IEV iShares S&P Eur...	61,99	0,27%	-	-	-	-	61,78	61,64	61,99	61,99	329.787
IEZ iShares Dow Jon...	17,06	-0,18%	-	-	-	-	17,09	16,88	17,09	17,06	31.117
IGF iShares S&P Glo...	58,42	0,53%	-	-	-	-	58,17	58,01	58,42	58,42	1.175.995
IGM iShares S Techn...	103,54	0,21%	-	-	-	-	103,52	103,04	103,58	103,54	365.807
IGV iShares S&P Nor...	105,18	0,75%	-	-	-	-	104,62	104,49	105,27	105,18	355.088
IHI Ishares Us Medi...	62,85	1,13%	-	-	-	-	62,25	62,02	62,85	62,85	1.663.828
ILF iShares Latin A...	25,86	-0,56%	-	-	-	-	25,77	25,57	25,90	26,00	563.096
ITA Ishares Dow Jon...	171,97	0,76%	-	-	-	-	171,46	170,10	172,01	170,67	9.852.849
ITB iShares Dow Jon...	95,40	1,44%	-	-	-	-	94,11	93,97	95,43	94,05	1.800.389
IWB iShares Russell...	326,73	0,65%	-	-	-	-	325,26	324,25	326,76	324,62	5.197.621
IWM Ishares Russell...	209,89	0,84%	-	-	-	-	208,42	207,80	210,12	208,13	4.798.391
IWV iShares Russell...	338,13	0,69%	-	-	-	-	336,38	335,59	338,18	338,13	1.030.282
IXC iShares S&P Glo...	39,00	-0,10%	-	-	-	-	39,18	38,76	39,18	39,00	483.483
IXJ iShares S&P Glo...	84,90	1,63%	-	-	-	-	83,55	83,55	84,90	84,90	461.601
IXN Ishares Global ...	85,38	0,09%	-	-	-	-	85,43	84,89	85,43	85,38	131.997
IXP iShares S&P Glo...	103,51	-0,25%	-	-	-	-	103,77	0,00	103,51	103,51	10.351
IYE iShares Dow Jon...	45,40	-0,31%	-	-	-	-	45,58	45,06	45,60	45,40	703.428
IYF iShares Dow Jon...	117,96	0,75%	-	-	-	-	116,88	116,88	118,04	117,08	2.089.425
IYG iShares Dow Jon...	83,32	0,52%	-	-	-	-	82,75	82,75	83,44	83,32	366.275
IYK iShares Dow Jon...	70,74	1,00%	-	-	-	-	70,10	70,09	70,75	70,74	430.877
IYM iShares Dow Jon...	134,48	0,86%	-	-	-	-	132,90	132,85	134,48	134,48	71.543
IYR iShares Dow Jon...	95,54	1,31%	-	-	-	-	94,62	94,23	95,56	94,30	4.089.972
IYT iShares Dow Jon...	68,40	1,12%	-	-	-	-	67,70	67,59	68,57	68,40	1.663.488
IYW iShares Dow Jon...	160,01	0,18%	-	-	-	-	160,25	158,89	160,25	159,73	4.986.232
IYY iShares Dow Jon...	144,98	0,64%	-	-	-	-	144,27	144,27	145,01	144,98	307.213
IYZ iShares Dow Jon...	28,70	0,61%	-	-	-	-	28,52	28,45	28,70	28,70	1.133.108
JXI iShares S&P Glo...	72,84	0,89%	-	-	-	-	72,06	72,06	72,84	72,84	7.284
KBE SPDR KBW Bank ETF	55,19	0,18%	-	-	-	-	55,08	54,80	55,34	55,19	1.613.424
KIE SPDR KBW Insura...	59,75	1,20%	-	-	-	-	58,94	58,94	59,80	59,04	2.048.828
KRE SPDR KBW Region...	59,24	-0,02%	-	-	-	-	59,10	58,72	59,40	59,24	1.545.216
LTL ProShares Ultra...	82,28	0,00%	-	-	-	-	81,02	0,00	0,00	82,28	0
MOO Market Vectors-...	72,37	1,13%	-	-	-	-	71,56	71,56	72,43	72,37	161.747
MVV ProShares Ultra...	63,40	2,04%	-	-	-	-	62,13	0,00	63,40	63,40	32.778
OIH Vaneck Vectors ...	227,99	-0,46%	-	-	-	-	228,52	225,35	229,43	227,99	6.792.962
PALL Physical Pallad...	87,61	-0,23%	-	-	-	-	87,80	87,02	88,32	87,61	198.699
PBE Invesco Dynamic...	62,30	2,39%	-	-	-	-	61,08	61,08	62,30	62,30	31.399
PBJ Invesco Dynamic...	48,54	1,60%	-	-	-	-	47,87	47,87	48,54	48,54	49
PBW PowerShares Wil...	18,48	0,33%	-	-	-	-	18,47	18,40	18,59	18,48	216.586
PEJ PowerShares Dyn...	53,20	1,28%	-	-	-	-	52,64	52,53	53,21	53,20	53.306
PHO PowerShares Wat...	69,17	1,45%	-	-	-	-	68,31	68,31	69,17	69,17	30.435
PIO Invesco Global ...	43,37	0,07%	-	-	-	-	43,00	43,00	43,37	43,37	11.927
PKB Invesco Dynamic...	78,68	0,51%	-	-	-	-	78,51	78,51	78,68	78,68	7.868
PPA Invesco Aerospa...	131,46	0,64%	-	-	-	-	130,98	130,30	131,47	131,46	318.265
PSI PowerShares Dyn...	53,64	-0,74%	-	-	-	-	54,18	53,31	54,18	53,64	27.678
PSP PowerShares Lis...	67,58	0,60%	-	-	-	-	67,18	0,00	67,58	67,58	40.075
PSQ ProShares Short...	35,83	-0,36%	-	-	-	-	35,87	35,82	36,04	35,83	27.876
PXF PowerShares FTS...	55,07	0,15%	-	-	-	-	54,99	0,00	55,10	55,07	49.893
PXH PowerShares FTS...	22,66	-0,09%	-	-	-	-	22,58	22,56	22,66	22,66	138.067
QCLN First Trust NAS...	32,69	0,34%	-	-	-	-	32,58	32,50	32,78	32,69	31.513
QLD ProShares Ultra...	106,00	0,80%	-	-	-	-	105,70	104,25	106,06	105,16	6.265.342
QQQ Powershares Qqq...	521,41	0,42%	-	-	-	-	520,66	517,10	521,62	519,25	3.177.994
QTEC First Trust NAS...	198,61	0,29%	-	-	-	-	198,68	197,10	198,76	198,61	775.969
REET iShares Global ...	24,78	1,23%	-	-	-	-	24,55	24,52	24,79	24,78	410.530
REM iShares FTSE NA...	21,99	0,50%	-	-	-	-	21,89	21,89	22,04	21,99	532.554
ROM ProShares Ultra...	65,98	0,26%	-	-	-	-	66,34	65,28	66,34	65,98	159.144
RWM ProShares Short...	19,53	-0,71%	-	-	-	-	19,65	19,50	19,69	19,53	511.217
RWO SPDR Dow Jones ...	44,15	0,23%	-	-	-	-	43,97	43,95	44,15	44,15	132
RWR SPDR Dow Jones ...	98,69	1,31%	-	-	-	-	97,38	97,31	98,69	98,69	2.717.824
RWX SPDR Dow Jones ...	26,10	0,46%	-	-	-	-	26,07	26,07	26,12	26,10	4.124
RXL ProShares Ultra...	36,90	0,00%	-	-	-	-	37,01	36,90	37,01	36,90	0
SAA ProShares Ultra...	21,44	0,00%	-	-	-	-	21,72	0,00	21,44	21,44	0
SEF ProShares Short...	32,86	-0,61%	-	-	-	-	33,06	0,00	32,86	32,86	4.009
SH ProShares Short...	41,49	-0,58%	-	-	-	-	41,70	41,49	41,83	41,49	2.214.072
SIXG Defiance Next G...	46,74	0,00%	-	-	-	-	46,96	46,73	46,96	46,74	0
SKF ProShares Ultra...	29,36	-0,81%	-	-	-	-	29,61	29,36	29,61	29,36	176
SLV iShares Silver ...	29,30	-1,05%	-	-	-	-	29,20	29,10	29,37	29,30	1.841.652
SMH HOLDRS-Semicond...	246,42	-0,29%	-	-	-	-	247,54	244,13	247,61	247,13	9.230.647
SPRU Xl Fleet Corp	2,12	19,77%	-	-	-	-	1,76	1,76	2,12	2,12	8.544
SPY Spdr Trust Seri...	594,27	0,65%	-	-	-	-	591,25	589,28	594,39	590,46	23.576.474
SSO ProShares Ultra...	90,83	1,26%	-	-	-	-	89,92	89,40	90,85	90,83	2.213.527
TBT ProShares Ultra...	36,96	-0,48%	-	-	-	-	36,48	36,36	37,03	36,96	284.666
THD iShares MSCI Th...	55,04	-0,72%	-	-	-	-	55,01	55,01	55,04	55,04	27.520
TUR iShares MSCI Tu...	32,41	1,57%	-	-	-	-	32,11	32,11	32,46	32,41	314.928
TWM ProShares Ultra...	46,33	-1,40%	-	-	-	-	46,93	46,19	47,16	46,33	339.599
UCC ProShares Ultra...	38,87	0,00%	-	-	-	-	38,65	38,54	38,87	38,87	0
UCO ProShares Ultra...	21,27	0,38%	-	-	-	-	21,23	21,07	21,55	21,27	681.874
UGL ProShares Ultra...	130,44	-2,50%	-	-	-	-	129,20	128,49	130,78	130,44	2.579.973
ULE ProShares Ultra...	11,99	-0,50%	-	-	-	-	12,05	0,00	12,00	11,99	2.470
UPW ProShares Ultra...	81,80	1,91%	-	-	-	-	80,27	0,00	81,80	81,80	2.863
URE ProShares Ultra...	60,87	0,00%	-	-	-	-	60,87	0,00	60,87	60,87	0
USD ProShares Ultra...	55,71	-0,52%	-	-	-	-	56,66	54,42	56,66	55,71	1.146.568
UWM ProShares Ultra...	35,82	1,56%	-	-	-	-	35,35	35,27	35,90	35,82	758.847
UXI ProShares Ultra...	39,35	0,00%	-	-	-	-	39,35	0,00	39,42	39,35	0
UYG ProShares Ultra...	93,13	1,20%	-	-	-	-	91,51	91,51	93,13	93,13	65.191
UYM ProShares Ultra...	22,76	0,00%	-	-	-	-	22,52	22,47	22,76	22,76	0
V010179 Market Vectors ...	5,79	0,00%	-	-	-	-	5,47	5,05	5,96	5,79	0
VAW Vanguard Materi...	192,10	0,83%	-	-	-	-	190,17	190,17	192,10	192,10	5.763
VCR Vanguard Consum...	362,11	0,95%	-	-	-	-	360,05	359,25	362,11	362,11	390.717
VDC Vanguard Consum...	222,34	1,21%	-	-	-	-	219,87	219,81	222,37	222,34	658.126
VDE Vanguard Energy...	119,28	-0,26%	-	-	-	-	119,66	118,31	119,97	119,28	1.338.322
VEA Vanguard Europe...	54,49	0,19%	-	-	-	-	54,36	54,21	54,52	54,38	2.100.669
VEU Vanguard FTSE A...	64,64	0,12%	-	-	-	-	64,48	64,35	64,67	64,64	1.962.276
VFH Vanguard Financ...	124,70	0,67%	-	-	-	-	123,69	123,63	124,85	124,70	3.588.617
VGK Vanguard Europe...	75,29	0,22%	-	-	-	-	75,05	74,86	75,33	75,29	2.096.988
VGT Vanguard Inform...	616,43	0,14%	-	-	-	-	616,97	611,48	616,97	616,43	4.009.877
VHT Vanguard Health...	244,46	1,96%	-	-	-	-	240,15	240,15	244,46	244,46	3.636.343
VIS Vanguard Indust...	272,31	1,01%	-	-	-	-	270,00	269,52	272,31	272,31	134.793
VNQ Vanguard Real E...	90,32	1,27%	-	-	-	-	89,20	89,09	90,33	89,19	1.978.731
VOX Vanguard Teleco...	158,96	0,54%	-	-	-	-	158,84	157,73	159,14	158,96	1.003.514
VPL Vanguard Pacifi...	77,40	0,17%	-	-	-	-	77,26	77,05	77,45	77,40	2.022.385
VPU Vanguard Utilit...	177,46	1,34%	-	-	-	-	175,14	174,86	177,46	177,46	674.525
VT Vanguard Total ...	123,60	0,47%	-	-	-	-	123,02	122,75	123,64	123,60	2.652.827
VTI Vanguard Total ...	292,63	0,70%	-	-	-	-	291,08	290,20	292,72	290,59	12.658.589
VWO Vanguard Emergi...	47,72	0,07%	-	-	-	-	47,61	47,54	47,76	47,72	139.519
VXF Vanguard Extend...	186,81	0,99%	-	-	-	-	185,09	184,98	186,95	186,81	1.903.594
VXX iPath® S&P 500 ...	51,98	-0,17%	-	-	-	-	51,59	51,24	52,30	51,98	1.454.141
VXZ iPath® S&P 500 ...	56,49	1,16%	-	-	-	-	55,59	55,59	56,49	56,49	110.381
XBI SPDR S&P Biotec...	79,01	1,84%	-	-	-	-	77,87	77,37	79,17	79,01	797.764
XES SPDR S&P Oil & ...	62,82	-0,35%	-	-	-	-	62,89	62,17	62,89	62,82	48.246
XHB SPDR S&P Homebu...	100,81	1,61%	-	-	-	-	99,31	99,09	100,84	99,21	5.118.729
XLB Materials Selec...	87,02	0,99%	-	-	-	-	86,18	85,68	87,04	87,02	569.894
XLE Energy Select S...	85,42	-0,23%	-	-	-	-	85,80	84,62	85,85	85,61	4.364.536
XLF Financial Selec...	51,60	0,61%	-	-	-	-	51,27	51,16	51,67	51,60	3.097.661
XLI Industrial Sele...	143,70	1,08%	-	-	-	-	142,38	141,91	143,71	142,16	4.024.462
XLK Technology Sele...	234,80	0,15%	-	-	-	-	235,21	232,87	235,21	234,45	8.859.943
XLP Consumer Staple...	82,04	1,11%	-	-	-	-	81,22	81,10	82,06	81,14	3.613.452
XLU Utilities Selec...	82,20	1,49%	-	-	-	-	81,11	80,91	82,21	82,20	4.575.827
XLV Health Care Sel...	133,10	2,02%	-	-	-	-	130,70	130,31	133,12	130,46	6.754.305
XLY Consumer Discre...	217,71	0,96%	-	-	-	-	216,36	215,83	217,77	215,63	5.372.212
XME SPDR S&P Metals...	59,45	0,63%	-	-	-	-	58,52	58,37	59,56	59,08	1.954.657
XOP SPDR S&P Oil & ...	125,43	-0,11%	-	-	-	-	125,63	124,14	125,88	125,57	3.383.851
XPH SPDR S&P Pharma...	40,61	1,88%	-	-	-	-	39,92	39,92	40,63	40,61	45.605
XPP ProShares Ultra...	23,77	0,00%	-	-	-	-	24,03	23,76	24,03	23,77	0
XRT SPDR S&P Retail...	76,44	1,27%	-	-	-	-	75,56	75,55	76,65	75,48	2.337.459
XSD SPDR S&P Semico...	235,61	0,38%	-	-	-	-	236,24	234,05	236,24	235,61	902.622
YCL ProShares Ultra...	22,86	-0,82%	-	-	-	-	22,96	22,86	22,96	22,86	594
YCS ProShares Ultra...	41,54	0,00%	-	-	-	-	41,57	41,54	41,57	41,54	0