Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado	Fecha/Hora
AAXJ iShares MSCI Al...	87,99	-0,45%	-	-	-	-	88,90	87,90	88,90	88,39	5.175.396	26/10
ACWI iShares MSCI AC...	105,27	0,00%	-	-	-	-	105,67	105,13	105,82	105,27	5.726.162	26/10
ACWX iShares MSCI AC...	57,46	-0,05%	-	-	-	-	57,76	57,43	57,78	57,49	231.794	26/10
AIA iShares S&P Asi...	82,04	-0,65%	-	-	-	-	82,88	82,04	82,88	82,58	49.716	26/10
AIEQ AI Powered Equi...	43,06	-0,47%	-	-	-	-	43,40	43,06	43,40	43,27	3.660	26/10
AOA iShares S&P Agg...	69,40	0,00%	-	-	-	-	69,33	69,19	69,48	69,40	0	25/10
AOK iShares S&P Con...	39,90	0,13%	-	-	-	-	39,99	39,86	39,99	39,85	44.249	26/10
AOM iShares S&P Mod...	44,48	0,00%	-	-	-	-	44,45	44,37	44,54	44,48	0	25/10
ARGT Global X FTSE A...	34,64	0,81%	-	-	-	-	34,63	34,63	34,64	34,36	3.464	26/10
ARKK ARK Innovation ETF	121,16	-0,53%	-	-	-	-	122,65	120,60	124,43	121,81	1.882.342	26/10
ARKQ Autonomous Tec...	83,90	-0,58%	-	-	-	-	84,64	83,61	85,76	84,39	3.197.261	26/10
BKF iShares MSCI BR...	50,07	-1,44%	-	-	-	-	50,67	50,07	50,71	50,80	82.966	26/10
BZQ ProShares Ultra...	18,61	3,56%	-	-	-	-	18,46	18,46	19,01	17,97	57.114	26/10
CGW Claymore S&P Gl...	58,56	-0,18%	-	-	-	-	58,89	58,54	58,94	58,67	93.228	26/10
CSD Invesco S&P Spi...	64,84	0,00%	-	-	-	-	63,40	0,00	64,84	64,84	0	25/10
CWI SPDR MSCI ACWI ...	30,14	0,20%	-	-	-	-	30,24	30,14	30,24	30,08	5.877	26/10
DBC PowerShares DB ...	21,75	0,14%	-	-	-	-	21,72	21,66	21,80	21,72	445.810	26/10
DDG ProShares Short...	22,60	0,00%	-	-	-	-	22,37	22,37	22,70	22,60	0	25/10
DDM ProShares Ultra...	77,56	0,15%	-	-	-	-	77,92	77,42	78,02	77,44	3.151.883	26/10
DEM WisdomTree Emer...	44,53	-0,69%	-	-	-	-	44,79	44,49	44,79	44,84	32.151	26/10
DOG ProShares Short...	32,45	-0,06%	-	-	-	-	32,39	32,36	32,48	32,47	1.139.027	26/10
DXD ProShares Ultra...	8,52	0,00%	-	-	-	-	8,47	8,46	8,52	8,52	153.854	26/10
ECH iShares MSCI Ch...	25,58	1,75%	-	-	-	-	25,35	25,28	25,73	25,14	1.470.466	26/10
EDC Direxion Emergi...	86,80	-1,62%	-	-	-	-	88,78	86,63	89,18	88,23	119.697	26/10
EDV Vanguard Extend...	136,63	1,13%	-	-	-	-	136,01	135,07	136,66	135,11	366.852	26/10
EDZ Direxion Emergi...	8,47	1,32%	-	-	-	-	8,31	8,25	8,51	8,36	66.888	26/10
EEM iShares MSCI Em...	52,02	-0,55%	-	-	-	-	52,44	51,95	52,50	52,31	124.952	26/10
EFA iShares MSCI EA...	80,53	0,24%	-	-	-	-	80,83	80,39	80,83	80,34	4.688.698	26/10
EPI WisdomTree Indi...	38,41	1,16%	-	-	-	-	38,42	38,35	38,48	37,97	906.630	26/10
EPP iShares MSCI Pa...	51,61	-0,14%	-	-	-	-	51,79	51,52	51,83	51,68	505.572	26/10
EPU iShares MSCI Al...	30,44	-1,52%	-	-	-	-	30,97	30,44	31,08	30,91	122	26/10
ERX Direxion Energy...	33,56	1,22%	-	-	-	-	33,37	33,12	33,82	33,15	1.434.510	26/10
ERY Direxion Energy...	10,40	-1,23%	-	-	-	-	10,46	10,32	10,53	10,53	29.307	26/10
EUM ProShares Short...	12,23	0,62%	-	-	-	-	12,12	12,12	12,23	12,15	312.874	26/10
EUO ProShares Ultra...	24,86	0,32%	-	-	-	-	24,78	24,78	24,87	24,78	5.419	26/10
EVX Market Vectors ...	154,47	-0,34%	-	-	-	-	154,99	0,00	154,47	154,99	31.666	26/10
EWA iShares MSCI Au...	26,65	-0,19%	-	-	-	-	26,76	26,61	26,76	26,70	1.291.033	26/10
EWC iShares MSCI Ca...	39,34	-0,71%	-	-	-	-	39,76	39,34	39,76	39,62	1.702.006	26/10
EWG iShares MSCI Ge...	34,00	0,56%	-	-	-	-	34,12	33,93	34,13	33,81	66.028	26/10
EWH iShares MSCI Ho...	24,70	-0,26%	-	-	-	-	24,78	24,68	24,82	24,76	31.363	26/10
EWI iShares MSCI It...	33,58	-0,04%	-	-	-	-	33,72	33,53	33,72	33,59	727.503	26/10
EWJ iShares MSCI Ja...	68,45	0,00%	-	-	-	-	68,91	68,41	68,92	68,45	3.351.791	26/10
EWL iShares MSCI Sw...	49,42	0,61%	-	-	-	-	49,31	49,28	49,49	49,12	3.126.754	26/10
EWM iShares MSCI Ma...	26,53	-0,56%	-	-	-	-	26,59	26,50	26,62	26,68	397.287	26/10
EWN iShares MSCI Ne...	30,53	-0,23%	-	-	-	-	30,60	30,52	30,60	30,53	100	24/08
EWP iShares MSCI Sp...	28,02	0,65%	-	-	-	-	28,07	27,99	28,14	27,84	1.239.381	26/10
EWQ iShares MSCI Fr...	38,84	0,50%	-	-	-	-	38,92	38,79	38,93	38,64	1.369.633	26/10
EWS iShares MSCI Si...	24,08	-0,17%	-	-	-	-	24,13	24,05	24,19	24,12	855.635	26/10
EWT iShares MSCI Ta...	63,15	0,94%	-	-	-	-	63,47	63,00	63,50	62,56	1.363.535	26/10
EWU iShares MSCI Un...	33,97	0,62%	-	-	-	-	34,03	33,91	34,07	33,76	241.900	26/10
EWW iShares MSCI Me...	49,74	0,33%	-	-	-	-	49,67	49,44	49,86	49,57	1.276.101	26/10
EWY iShares MSCI So...	82,04	0,74%	-	-	-	-	82,40	81,94	82,43	81,44	724.003	26/10
EWZ iShares MSCI Br...	30,48	-2,31%	-	-	-	-	30,76	30,25	30,84	31,20	708.203	26/10
EZA iShares MSCI So...	48,80	-0,73%	-	-	-	-	49,36	48,63	49,38	49,16	482.583	26/10
EZU iShares MSCI EM...	50,12	0,36%	-	-	-	-	50,30	50,01	50,31	49,94	213.210	26/10
FAN FirstTrust Glob...	21,68	-0,32%	-	-	-	-	21,84	21,68	21,84	21,75	37.181	26/10
FAS Direxion Financ...	148,40	0,61%	-	-	-	-	148,72	147,27	150,97	147,50	3.161.365	26/10
FDN First Trust Dow...	243,44	-0,31%	-	-	-	-	245,98	242,41	246,43	244,20	4.130.446	26/10
FEZ SPDR DJ Euro St...	47,43	0,59%	-	-	-	-	47,59	47,32	47,60	47,15	1.367.407	26/10
FIVG Defiance Next G...	37,70	0,03%	-	-	-	-	37,93	37,70	38,08	37,69	511.815	26/10
FNI First Trust ISE...	55,57	-1,94%	-	-	-	-	56,67	0,00	55,57	56,67	100.026	26/10
FXI iShares FTSE/Xi...	41,47	-2,03%	-	-	-	-	42,12	41,41	42,12	42,33	2.560.814	26/10
FXL First Trust Tec...	131,46	-0,77%	-	-	-	-	133,12	131,46	133,12	132,48	72.697	26/10
FXN First Trust Ene...	12,96	-0,31%	-	-	-	-	13,05	12,90	13,07	13,00	112.596	26/10
FXO First Trust Fin...	48,18	-0,27%	-	-	-	-	48,49	48,17	48,50	48,31	221.194	26/10
FXR First Trust Ind...	60,86	-0,51%	-	-	-	-	61,27	60,86	61,27	61,17	103.340	26/10
FXU First Trust Uti...	31,05	0,19%	-	-	-	-	31,07	30,94	31,12	30,99	55.983	26/10
GLD SPDR Gold Trust	167,66	-0,75%	-	-	-	-	167,88	166,63	167,91	168,93	7.113.143	26/10
GLL ProShares Ultra...	71,10	0,00%	-	-	-	-	70,70	70,70	71,22	71,10	0	19/10
GXG Global X/InterB...	31,07	0,73%	-	-	-	-	30,79	30,79	31,07	30,85	31	26/10
HERO Glb X Funds/Vid...	29,83	0,34%	-	-	-	-	30,08	29,83	30,20	29,73	111.982	26/10
IAT iShares Dow Jon...	65,72	-0,41%	-	-	-	-	66,20	65,66	66,20	65,99	40.484	26/10
IBB iShares Nasdaq ...	160,12	-0,07%	-	-	-	-	161,14	159,66	161,56	160,24	124.413	26/10
ICLN iShares S&P Glo...	23,76	-0,63%	-	-	-	-	24,04	23,63	24,09	23,91	698.615	26/10
IEO iShares Dow Jon...	66,65	0,21%	-	-	-	-	66,84	66,46	67,15	66,51	580.788	26/10
IEV iShares S&P Eur...	54,76	0,48%	-	-	-	-	54,85	54,64	54,89	54,50	999.260	26/10
IEZ iShares Dow Jon...	15,33	0,52%	-	-	-	-	15,38	15,30	15,53	15,25	190.337	26/10
IGF iShares S&P Glo...	47,92	0,08%	-	-	-	-	48,06	47,92	48,15	47,88	1.097.128	26/10
IGM iShares S Techn...	425,14	0,04%	-	-	-	-	428,56	424,29	429,01	424,97	400.482	26/10
IGV iShares S&P Nor...	434,15	-0,28%	-	-	-	-	438,84	433,54	440,48	435,37	2.873.639	26/10
IHI Ishares Us Medi...	65,08	0,14%	-	-	-	-	65,14	64,82	65,27	64,99	3.949.770	26/10
ILF iShares Latin A...	26,23	-0,91%	-	-	-	-	26,27	26,08	26,36	26,47	209.761	26/10
IRBO iShares Robotic...	44,86	-0,71%	-	-	-	-	45,34	44,86	45,34	45,18	76.307	26/10
ITA Ishares Dow Jon...	105,73	-2,22%	-	-	-	-	106,63	105,14	107,00	108,13	5.572.500	26/10
ITB iShares Dow Jon...	71,41	-0,56%	-	-	-	-	71,97	71,05	72,07	71,81	908.121	26/10
IWB iShares Russell...	257,17	0,09%	-	-	-	-	257,78	256,89	258,56	256,94	6.194.968	26/10
IWM iShares Russell...	227,89	-0,73%	-	-	-	-	230,03	227,86	230,71	229,57	13.713.053	26/10
IWV iShares Russell...	270,82	0,08%	-	-	-	-	271,90	270,72	272,30	270,61	808.127	26/10
IXC iShares S&P Glo...	29,87	0,30%	-	-	-	-	29,90	29,74	29,99	29,78	89.252	26/10
IXJ iShares S&P Glo...	86,82	0,46%	-	-	-	-	86,60	86,36	86,95	86,42	241.967	26/10
IXN Ishares Global ...	59,79	0,27%	-	-	-	-	60,06	59,78	60,20	59,63	446.691	26/10
IXP iShares S&P Glo...	84,97	-0,41%	-	-	-	-	85,76	84,97	85,76	85,32	7.732	26/10
IYE iShares Dow Jon...	32,08	0,47%	-	-	-	-	32,06	31,87	32,25	31,93	918.835	26/10
IYF iShares Dow Jon...	90,00	0,19%	-	-	-	-	90,09	89,88	90,51	89,83	3.166.740	26/10
IYG iShares Dow Jon...	203,60	0,02%	-	-	-	-	204,52	203,60	204,98	203,56	1.079.080	26/10
IYM iShares Dow Jon...	136,30	0,01%	-	-	-	-	136,37	135,37	137,33	136,28	810.985	26/10
IYR iShares Dow Jon...	110,70	0,30%	-	-	-	-	110,57	110,37	111,06	110,37	1.602.936	26/10
IYT iShares Dow Jon...	271,44	1,23%	-	-	-	-	270,45	270,45	274,29	268,15	6.624.765	26/10
IYW iShares Dow Jon...	107,97	0,07%	-	-	-	-	108,61	107,74	108,79	107,89	1.080.888	26/10
IYY iShares Dow Jon...	114,67	0,13%	-	-	-	-	115,11	114,67	115,33	114,52	46.212	26/10
IYZ iShares Dow Jon...	32,20	0,16%	-	-	-	-	32,29	32,20	32,48	32,15	269.353	26/10
JO iPath® Dow Jone...	57,45	3,05%	-	-	-	-	56,38	56,38	57,94	55,75	6.090	26/10
JXI iShares S&P Glo...	62,06	0,00%	-	-	-	-	61,91	61,91	62,06	62,06	0	25/10
KBE SPDR KBW Bank ETF	56,60	-0,82%	-	-	-	-	57,17	56,52	57,17	57,07	1.863.159	26/10
KIE SPDR KBW Insura...	41,28	-0,41%	-	-	-	-	41,54	41,27	41,60	41,45	1.790.603	26/10
KRE SPDR KBW Region...	72,42	-0,88%	-	-	-	-	73,22	72,26	73,23	73,06	3.535.110	26/10
LOUP Innovator Loup ...	55,06	-0,01%	-	-	-	-	55,48	55,06	55,48	55,06	11.012	26/10
OIH Vaneck Vectors ...	225,40	0,23%	-	-	-	-	226,54	224,32	228,15	224,88	11.954.540	26/10
PALL Physical Pallad...	185,93	-3,44%	-	-	-	-	187,98	183,00	187,98	192,55	1.167.269	26/10
PBE Invesco Dynamic...	75,37	0,43%	-	-	-	-	75,05	0,00	75,37	75,37	75	25/10
PBJ Invesco Dynamic...	42,68	-0,21%	-	-	-	-	42,76	42,66	42,92	42,77	13.145	26/10
PBW PowerShares Wil...	83,19	-0,81%	-	-	-	-	84,54	82,73	85,23	83,87	788.641	26/10
PEJ PowerShares Dyn...	51,29	-0,25%	-	-	-	-	51,62	51,12	51,68	51,42	300.713	26/10
PHO PowerShares Wat...	57,42	-0,42%	-	-	-	-	57,83	57,40	57,84	57,66	378.627	26/10
PIO Invesco Global ...	41,51	-0,24%	-	-	-	-	41,81	41,51	41,87	41,61	25.114	26/10
PKB Invesco Dynamic...	28,39	0,00%	-	-	-	-	28,46	28,34	28,50	28,39	0	25/10
PPA Invesco Aerospa...	73,96	-1,83%	-	-	-	-	74,30	73,96	74,73	75,34	169.664	26/10
PSI PowerShares Dyn...	131,41	-0,42%	-	-	-	-	133,06	131,41	133,20	131,96	262.426	26/10
PSJ Invesco Dynamic...	150,93	-0,67%	-	-	-	-	152,13	150,77	152,13	151,95	136.441	26/10
PSP PowerShares Lis...	16,37	0,34%	-	-	-	-	16,39	16,37	16,42	16,32	36.898	26/10
PSQ ProShares Short...	11,48	-0,26%	-	-	-	-	11,45	11,38	11,51	11,51	327.570	26/10
PXF PowerShares FTS...	48,51	0,25%	-	-	-	-	48,69	48,46	48,75	48,39	1.843.186	26/10
PXH PowerShares FTS...	22,95	-0,67%	-	-	-	-	23,12	22,92	23,20	23,10	1.140.091	26/10
QCLN First Trust NAS...	71,22	-1,40%	-	-	-	-	72,50	70,76	73,22	72,23	4.015.241	26/10
QLD ProShares Ultra...	81,44	0,54%	-	-	-	-	82,00	81,03	83,05	81,00	2.389.287	26/10
QQQ PowerShares QQQ...	378,85	0,24%	-	-	-	-	380,23	377,93	382,72	377,93	3.114.526	26/10
QTEC First Trust NAS...	168,31	-0,29%	-	-	-	-	169,92	168,31	170,11	168,80	202.814	26/10
REET iShares Global ...	29,34	0,12%	-	-	-	-	29,27	29,27	29,39	29,30	222.271	26/10
REM iShares FTSE NA...	37,89	-0,76%	-	-	-	-	38,19	37,87	38,19	38,18	73.810	26/10
RSX Market Vectors ...	33,12	-0,66%	-	-	-	-	33,36	33,10	33,39	33,34	89.987	26/10
RWM ProShares Short...	20,70	0,66%	-	-	-	-	20,53	20,47	20,70	20,56	906.234	26/10
RWO SPDR Dow Jones ...	54,40	0,07%	-	-	-	-	54,47	54,31	54,54	54,36	114.131	26/10
RWR SPDR Dow Jones ...	114,38	0,20%	-	-	-	-	114,30	113,89	114,75	114,15	649.678	26/10
RWX SPDR Dow Jones ...	36,60	-0,30%	-	-	-	-	36,75	36,59	36,78	36,71	94.318	26/10
SCO ProShares Ultra...	12,50	-1,65%	-	-	-	-	12,62	12,43	12,68	12,71	289.963	26/10
SDS ProShares Ultra...	7,81	-0,45%	-	-	-	-	7,76	7,73	7,83	7,84	425.763	26/10
SEF ProShares Short...	38,36	0,00%	-	-	-	-	38,36	0,00	0,00	38,36	0	19/10
SH ProShares Short...	14,31	-0,10%	-	-	-	-	14,26	14,24	14,32	14,32	326.984	26/10
SLV iShares Silver ...	22,37	-1,63%	-	-	-	-	22,38	22,11	22,40	22,74	894.084	26/10
SMH HOLDRS-Semicond...	270,02	0,56%	-	-	-	-	271,54	269,07	272,72	268,51	13.828.534	26/10
SPXU ProShares Ultra...	14,52	-0,55%	-	-	-	-	14,43	14,30	14,57	14,60	166.820	26/10
SPY SPDR Trust Seri...	455,97	0,09%	-	-	-	-	457,20	455,57	458,49	455,55	923.795	26/10
SSO ProShares Ultra...	135,21	0,36%	-	-	-	-	135,70	134,81	136,48	134,73	2.446.760	26/10
TBT ProShares Ultra...	18,04	-1,56%	-	-	-	-	18,16	18,04	18,35	18,32	1.001.231	26/10
THD iShares MSCI Th...	77,27	-0,71%	-	-	-	-	77,71	77,18	77,71	77,82	68.384	26/10
TMV Direxion Daily ...	60,59	-2,48%	-	-	-	-	61,22	60,59	62,33	62,13	326.277	26/10
TNA Direxion Small ...	93,48	-2,01%	-	-	-	-	95,91	93,30	96,73	95,40	3.432.586	26/10
TUR iShares MSCI Tu...	21,36	0,95%	-	-	-	-	21,64	21,33	21,64	21,16	349.193	26/10
TWM ProShares Ultra...	12,84	1,42%	-	-	-	-	12,62	12,60	12,85	12,66	170.579	26/10
UCO ProShares Ultra...	101,17	1,75%	-	-	-	-	100,27	99,74	101,72	99,43	479.647	26/10
UGL ProShares Ultra...	40,25	0,00%	-	-	-	-	40,38	40,20	40,38	40,25	0	26/10
UPRO ProShares Ultra...	135,87	0,47%	-	-	-	-	136,81	135,41	137,98	135,24	394.974	26/10
USD ProShares Ultra...	87,53	0,00%	-	-	-	-	87,78	86,74	88,13	87,53	0	26/10
UWM ProShares Ultra...	58,67	-1,38%	-	-	-	-	59,74	58,67	60,06	59,49	668.310	26/10
VAW Vanguard Materi...	187,76	0,15%	-	-	-	-	187,98	186,22	188,67	187,48	358.434	26/10
VCR Vanguard Consum...	334,18	-0,07%	-	-	-	-	336,01	333,85	340,00	334,40	875.217	26/10
VDC Vanguard Consum...	185,94	0,15%	-	-	-	-	185,77	185,50	186,27	185,67	822.785	26/10
VDE Vanguard Energy...	83,78	0,52%	-	-	-	-	83,54	83,25	84,16	83,35	4.128.260	26/10
VEA Vanguard Europe...	52,26	0,18%	-	-	-	-	52,47	52,18	52,49	52,16	2.302.564	26/10
VEU Vanguard FTSE A...	63,08	0,00%	-	-	-	-	63,38	62,99	63,41	63,08	2.653.839	26/10
VFH Vanguard Financ...	100,54	0,07%	-	-	-	-	100,82	100,47	101,10	100,47	1.628.145	26/10
VGK Vanguard Europe...	68,87	0,36%	-	-	-	-	69,02	68,72	69,05	68,62	3.559.753	26/10
VGT Vanguard Inform...	429,67	0,19%	-	-	-	-	431,76	429,42	432,75	428,87	841.724	26/10
VHT Vanguard Health...	256,12	0,46%	-	-	-	-	255,75	255,53	256,61	254,95	958.145	26/10
VIS Vanguard Indust...	200,46	-0,66%	-	-	-	-	201,88	200,46	202,25	201,79	285.054	26/10
VNQ Vanguard Real E...	109,66	0,25%	-	-	-	-	109,60	109,37	110,05	109,39	5.042.386	26/10
VOX Vanguard Teleco...	141,21	-0,52%	-	-	-	-	142,76	140,59	142,76	141,95	247.118	26/10
VPL Vanguard Pacifi...	81,18	-0,04%	-	-	-	-	81,58	81,09	81,66	81,21	2.597.760	26/10
VPU Vanguard Utilit...	147,02	0,47%	-	-	-	-	146,54	146,33	148,11	146,33	2.026.965	26/10
VT Vanguard Total ...	107,03	-0,01%	-	-	-	-	107,45	106,88	107,62	107,04	1.832.247	26/10
VTI Vanguard Total ...	235,85	0,02%	-	-	-	-	236,65	235,48	237,18	235,80	2.087.273	26/10
VWO Vanguard Emergi...	51,62	-0,67%	-	-	-	-	52,06	51,57	52,13	51,97	1.072.096	26/10
VXF Vanguard Extend...	192,63	-0,60%	-	-	-	-	194,70	192,57	194,85	193,79	459.037	26/10
VXX iPath® S&P 500 ...	21,47	1,95%	-	-	-	-	20,83	20,79	21,93	21,06	1.026.116	26/10
VXZ iPath® S&P 500 ...	25,27	0,80%	-	-	-	-	24,97	24,86	25,27	25,07	93.272	26/10
XBI SPDR S&P Biotec...	124,06	-0,27%	-	-	-	-	125,14	123,89	126,22	124,39	4.075.867	26/10
XES SPDR S&P Oil & ...	61,58	0,21%	-	-	-	-	61,62	61,32	62,29	61,45	74.758	26/10
XHB SPDR S&P Homebu...	76,79	-0,85%	-	-	-	-	77,79	76,73	77,79	77,45	101.593	26/10
XL Xl Fleet Corp	5,46	-1,53%	-	-	-	-	5,55	5,46	5,74	5,54	251.028	26/10
XLB Materials Selec...	85,93	0,29%	-	-	-	-	85,83	85,14	86,26	85,68	5.549.789	26/10
XLE Energy Select S...	59,12	0,54%	-	-	-	-	59,00	58,78	59,41	58,80	3.863.728	26/10
XLF Financial Selec...	40,60	0,07%	-	-	-	-	40,67	40,54	40,86	40,57	1.578.893	26/10
XLI Industrial Sele...	104,40	-0,61%	-	-	-	-	104,93	104,40	105,35	105,04	1.678.543	26/10
XLK Technology Sele...	159,35	0,26%	-	-	-	-	160,00	159,30	160,66	158,93	5.802.890	26/10
XLP Consumer Staple...	71,50	0,36%	-	-	-	-	71,25	71,22	71,66	71,24	1.876.661	26/10
XLU Utilities Selec...	67,31	0,52%	-	-	-	-	67,02	66,92	67,83	66,96	83.262	26/10
XLV Health Care Sel...	132,51	0,52%	-	-	-	-	132,13	131,41	132,85	131,83	8.638.062	26/10
XLY Consumer Discre...	197,57	0,02%	-	-	-	-	198,39	196,78	201,61	197,53	4.778.823	26/10
XME SPDR S&P Metals...	45,10	-1,31%	-	-	-	-	45,49	44,77	46,00	45,70	1.690.574	26/10
XOP SPDR S&P Oil & ...	110,53	-0,14%	-	-	-	-	110,85	109,72	111,66	110,69	4.261.374	26/10
XPH SPDR S&P Pharma...	47,87	-0,44%	-	-	-	-	48,30	47,71	48,30	48,08	91.815	26/10
XRT SPDR S&P Retail...	94,05	-2,01%	-	-	-	-	96,30	94,02	96,50	95,98	3.962.985	26/10
XSD SPDR S&P Semico...	210,11	-0,43%	-	-	-	-	212,89	210,09	212,89	211,01	363.280	26/10