Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
AAXJ iShares MSCI Al...	77,12	-2,52%	-	-	-	-	78,27	77,04	78,38	79,11	2.544.883
ACWI iShares MSCI AC...	119,40	-1,14%	-	-	-	-	120,58	119,28	120,68	120,78	6.458.227
ACWX iShares MSCI AC...	55,73	-1,78%	-	-	-	-	56,60	55,69	56,60	56,74	1.173.785
AGQ ProShares Ultra...	41,03	1,38%	-	-	-	-	40,47	40,26	41,50	40,47	1.335.485
AIA iShares S&P Asi...	72,28	-3,18%	-	-	-	-	73,67	72,06	73,67	74,65	298.207
AIEQ AI Powered Equi...	38,18	-0,47%	-	-	-	-	38,37	38,18	38,37	38,36	26.841
AOA iShares S&P Agg...	78,89	0,00%	-	-	-	-	78,54	78,53	78,89	78,89	0
AOK iShares S&P Con...	38,27	-0,10%	-	-	-	-	38,39	38,27	38,39	38,31	1.684
AOM iShares S&P Mod...	44,53	-0,20%	-	-	-	-	44,66	44,53	44,66	44,62	4.453
ARGT Global X FTSE A...	70,98	-0,18%	-	-	-	-	70,69	70,11	71,00	71,11	205.771
ARKB ARK 21Shares Bi...	67,00	1,70%	-	-	-	-	65,85	64,79	67,97	65,88	1.559.090
ARKK Ark Innovation ...	47,27	-0,22%	-	-	-	-	47,29	46,50	47,77	47,37	2.695.996
ARKQ Autonomous Tec...	60,88	-1,07%	-	-	-	-	61,49	60,46	61,54	61,54	642.162
ARTY Ishares Robotic...	35,44	-1,96%	-	-	-	-	36,07	35,44	36,07	36,15	9.285
BITB Bitwise Bitcoin...	36,54	1,64%	-	-	-	-	35,93	35,35	37,07	35,95	1.459.883
BKF iShares MSCI BR...	39,22	-3,22%	-	-	-	-	39,90	39,15	39,90	40,53	11.688
BRRR Valkyrie Bitcoi...	18,99	1,66%	-	-	-	-	18,66	18,46	19,20	18,68	454.697
BTCO Invesco Galaxy ...	67,08	1,73%	-	-	-	-	65,90	65,00	68,00	65,94	2.269.518
CGW Claymore S&P Gl...	60,48	-0,20%	-	-	-	-	60,62	60,48	60,83	60,60	80.680
CSD Invesco S&P Spi...	82,19	-2,89%	-	-	-	-	84,63	0,00	82,19	84,63	16.191
CWI SPDR MSCI ACWI ...	29,72	-1,69%	-	-	-	-	30,09	29,72	30,09	30,23	25.619
DBC PowerShares DB ...	22,48	-1,92%	-	-	-	-	22,43	22,31	22,51	22,92	565.664
DDM ProShares Ultra...	97,23	-1,67%	-	-	-	-	98,16	97,23	98,51	98,88	3.297.847
DEFI Hashdex Bitcoin...	72,00	0,00%	-	-	-	-	71,99	71,99	72,00	72,00	0
DEM WisdomTree Emer...	43,42	-1,88%	-	-	-	-	43,94	43,40	43,94	44,25	124.919
DGP PowerShares DB ...	67,90	0,00%	-	-	-	-	67,90	0,00	0,00	67,90	0
DIG ProShares Ultra...	39,99	-6,28%	-	-	-	-	40,45	39,98	40,99	42,67	231.342
DOG ProShares Short...	26,56	0,70%	-	-	-	-	26,46	26,42	26,58	26,37	1.364.900
ECH iShares MSCI Ch...	26,23	-1,72%	-	-	-	-	26,49	26,11	26,49	26,69	490.737
EDV Vanguard Extend...	75,75	2,12%	-	-	-	-	75,12	75,09	75,81	74,18	3.075.677
EEM Ishares Msci Em...	45,12	-2,27%	-	-	-	-	45,75	45,09	45,77	46,17	1.084.685
EET ProShares Ultra...	58,55	-4,53%	-	-	-	-	61,33	0,00	58,68	61,33	76.993
EFA iShares MSCI EA...	81,17	-1,67%	-	-	-	-	82,24	81,10	82,26	82,54	3.120.957
EFO ProShares Ultra...	48,61	-0,96%	-	-	-	-	49,08	0,00	48,61	49,08	9.722
EPI WisdomTree Indi...	49,07	-0,56%	-	-	-	-	49,22	49,06	49,26	49,34	877.380
EPP iShares MSCI Pa...	47,43	-1,29%	-	-	-	-	47,80	47,38	47,87	48,05	823.954
EPU iShares MSCI Al...	43,70	0,00%	-	-	-	-	43,26	43,26	43,70	43,70	0
ERX Direxion Daily ...	61,69	-6,22%	-	-	-	-	62,40	61,65	63,24	65,78	2.694.558
ERY Direxion Daily ...	23,20	6,28%	-	-	-	-	22,90	22,74	23,20	21,83	306.054
EUM ProShares Short...	12,36	0,00%	-	-	-	-	12,50	12,36	12,50	12,36	0
EUO ProShares Ultra...	31,19	0,00%	-	-	-	-	31,00	0,00	31,19	31,19	0
EVX Market Vectors ...	181,82	-0,22%	-	-	-	-	181,82	181,82	181,82	182,21	0
EWA iShares MSCI Au...	26,37	-0,62%	-	-	-	-	26,53	26,34	26,56	26,53	1.188.534
EWC iShares MSCI Ca...	41,45	-0,40%	-	-	-	-	41,45	41,29	41,52	41,61	2.083.109
EWG iShares MSCI Ge...	33,15	-0,66%	-	-	-	-	33,38	33,15	33,40	33,37	707.023
EWH iShares MSCI Ho...	17,88	-3,77%	-	-	-	-	18,10	17,85	18,13	18,58	425.383
EWI iShares MSCI It...	38,26	-1,09%	-	-	-	-	38,57	38,26	38,62	38,68	339.404
EWJ iShares MSCI Ja...	69,69	-2,08%	-	-	-	-	70,75	69,63	70,77	71,17	2.437.896
EWL iShares MSCI Sw...	51,04	-1,06%	-	-	-	-	51,36	51,03	51,45	51,58	609.562
EWM iShares MSCI Ma...	25,74	-0,54%	-	-	-	-	25,82	25,74	25,82	25,88	236.345
EWN iShares MSCI Ne...	48,24	-4,59%	-	-	-	-	50,56	0,00	50,49	50,56	96.142
EWP iShares MSCI Sp...	34,55	-0,03%	-	-	-	-	34,62	34,53	34,78	34,56	572.217
EWQ iShares MSCI Fr...	38,61	-1,86%	-	-	-	-	39,04	38,40	39,04	39,34	312.509
EWS iShares MSCI Si...	21,92	-0,77%	-	-	-	-	21,93	21,80	21,94	22,09	816.235
EWT iShares MSCI Ta...	54,57	-1,45%	-	-	-	-	55,44	54,54	55,49	55,37	1.198.848
EWU iShares MSCI Un...	36,49	-0,88%	-	-	-	-	36,66	36,45	36,71	36,81	112.082
EWW iShares MSCI Me...	53,82	-0,87%	-	-	-	-	54,06	53,48	54,30	54,29	2.719.433
EWY iShares MSCI So...	62,04	-2,41%	-	-	-	-	63,47	62,04	63,47	63,57	1.579.973
EWZ Ishares Msci Br...	28,41	-1,88%	-	-	-	-	28,56	28,31	28,57	28,95	1.223.801
EZA iShares MSCI So...	49,07	-1,01%	-	-	-	-	49,32	49,01	49,32	49,57	65.165
EZBC Franklin Bitcoi...	38,89	1,67%	-	-	-	-	38,26	37,72	39,46	38,25	1.328.755
EZJ ProShares Ultra...	39,34	-4,56%	-	-	-	-	41,22	0,00	39,34	41,22	1.888
EZU iShares MSCI EM...	50,32	-2,11%	-	-	-	-	51,25	50,26	51,29	51,40	2.053.305
FAN FirstTrust Glob...	16,99	-1,51%	-	-	-	-	17,13	16,99	17,13	17,25	1.376
FBTC Fidelity Wise O...	58,63	1,65%	-	-	-	-	57,66	56,66	59,50	57,68	1.064.779
FDN First Trust Dow...	217,41	-0,74%	-	-	-	-	218,79	216,88	218,86	219,02	2.957.211
FEZ SPDR DJ Euro St...	51,27	-2,59%	-	-	-	-	52,36	51,14	52,38	52,63	2.243.818
FXI iShares FTSE/Xi...	31,04	-5,19%	-	-	-	-	31,92	30,97	31,98	32,74	1.375.848
FXL First Trust Tec...	141,38	-1,43%	-	-	-	-	143,41	141,38	143,97	143,43	34.355
FXN First Trust Ene...	16,47	-3,51%	-	-	-	-	16,62	16,47	16,65	17,07	7.856
FXO First Trust Fin...	53,14	0,32%	-	-	-	-	52,97	0,00	53,52	52,97	26.783
FXR First Trust Ind...	77,20	-0,23%	-	-	-	-	77,38	77,20	77,71	77,38	26.711
FXU First Trust Uti...	38,52	0,52%	-	-	-	-	38,51	38,42	38,64	38,32	22.457
GLD SPDR Gold Trust	245,90	0,34%	-	-	-	-	244,99	244,55	246,53	245,07	422.456
GSG iShares S&P GSC...	21,20	-2,26%	-	-	-	-	21,15	21,06	21,20	21,69	47.488
GXG Global X/InterB...	23,62	-0,46%	-	-	-	-	23,56	23,56	23,67	23,73	4.157
HERO Glb X Funds/Vid...	23,24	-1,27%	-	-	-	-	23,50	23,16	23,57	23,54	8.390
HODL VanEck Bitcoin ...	75,90	1,67%	-	-	-	-	74,61	73,34	77,00	74,65	4.793.085
IAT iShares Dow Jon...	49,52	0,59%	-	-	-	-	49,45	49,30	50,61	49,23	888.488
IBB iShares Nasdaq ...	145,83	0,08%	-	-	-	-	145,72	145,50	146,45	145,71	4.260.278
IBIT iShares Bitcoin...	38,19	1,64%	-	-	-	-	37,53	36,88	38,74	37,57	2.213.088
ICLN iShares S&P Glo...	13,38	-1,98%	-	-	-	-	13,60	13,38	13,60	13,65	212.903
IDU iShares Dow Jon...	102,17	0,42%	-	-	-	-	102,27	102,06	102,71	101,74	107.585
IEO iShares Dow Jon...	92,62	-3,55%	-	-	-	-	93,53	92,60	93,82	96,03	2.069.687
IEV iShares S&P Eur...	56,41	-1,66%	-	-	-	-	57,18	56,41	57,20	57,36	389.906
IEZ iShares Dow Jon...	20,27	-3,32%	-	-	-	-	20,39	20,23	20,47	20,96	6.667
IGF iShares S&P Glo...	54,74	-0,13%	-	-	-	-	54,81	54,66	54,93	54,81	1.573.173
IGM iShares S Techn...	97,42	-1,77%	-	-	-	-	99,37	97,10	99,37	99,18	2.682.460
IGV iShares S&P Nor...	92,37	-1,03%	-	-	-	-	93,50	92,25	93,56	93,33	4.573.516
IHI Ishares Us Medi...	58,69	-0,75%	-	-	-	-	59,15	58,65	59,55	59,13	2.127.566
ILF iShares Latin A...	25,37	-1,53%	-	-	-	-	25,50	25,29	25,57	25,76	430.190
ITA Ishares Dow Jon...	152,86	-0,58%	-	-	-	-	154,64	152,71	154,68	153,75	9.636.447
ITB iShares Dow Jon...	127,16	0,66%	-	-	-	-	126,90	126,76	128,82	126,33	830.609
IWB iShares Russell...	317,86	-0,78%	-	-	-	-	320,33	317,52	320,59	320,37	5.546.975
IWM Ishares Russell...	223,19	0,13%	-	-	-	-	222,57	221,97	225,49	222,89	14.436.499
IWV iShares Russell...	330,35	-0,72%	-	-	-	-	332,73	330,17	332,88	332,76	476.365
IXC iShares S&P Glo...	41,14	-3,20%	-	-	-	-	41,43	41,10	41,46	42,50	2.080.738
IXJ iShares S&P Glo...	97,22	-1,14%	-	-	-	-	97,35	97,12	97,97	98,34	361.270
IXN Ishares Global ...	82,89	-1,92%	-	-	-	-	84,88	82,58	84,88	84,51	679.201
IXP iShares S&P Glo...	93,75	-0,67%	-	-	-	-	94,30	93,73	94,30	94,38	75.000
IYE iShares Dow Jon...	47,15	-3,14%	-	-	-	-	47,46	47,15	47,71	48,68	1.025.701
IYF iShares Dow Jon...	108,03	0,28%	-	-	-	-	108,55	108,03	108,95	107,73	276.449
IYG iShares Dow Jon...	73,92	0,31%	-	-	-	-	74,24	73,92	74,35	73,70	46.865
IYM iShares Dow Jon...	151,08	-0,29%	-	-	-	-	151,07	151,07	152,06	151,52	143.526
IYR iShares Dow Jon...	100,86	1,10%	-	-	-	-	100,14	100,14	101,75	99,76	5.348.808
IYT iShares Dow Jon...	70,78	-0,69%	-	-	-	-	71,45	70,78	71,67	71,27	4.056.685
IYW iShares Dow Jon...	154,02	-1,90%	-	-	-	-	157,39	153,67	157,39	157,01	7.442.400
IYY iShares Dow Jon...	141,14	-0,80%	-	-	-	-	142,21	141,04	142,31	142,27	1.801.306
IYZ iShares Dow Jon...	25,78	0,00%	-	-	-	-	25,79	25,75	25,90	25,78	135.861
JXI iShares S&P Glo...	70,07	0,45%	-	-	-	-	70,14	70,02	70,14	69,76	14.364
KBE SPDR KBW Bank ETF	55,07	0,88%	-	-	-	-	54,79	54,56	56,14	54,59	2.154.889
KIE SPDR KBW Insura...	57,77	-0,02%	-	-	-	-	57,90	57,77	58,50	57,78	101.271
KRE SPDR KBW Region...	59,09	1,03%	-	-	-	-	58,85	58,41	60,41	58,49	2.114.240
LOUP Innovator Loup ...	50,80	0,28%	-	-	-	-	50,80	50,80	50,80	50,66	711
LTL ProShares Ultra...	72,82	0,00%	-	-	-	-	73,90	0,00	72,82	72,82	0
MOO Market Vectors-...	72,99	-0,87%	-	-	-	-	73,38	72,99	73,64	73,63	102.770
MVV ProShares Ultra...	71,39	0,11%	-	-	-	-	71,31	0,00	72,06	71,31	214
OIH Vaneck Vectors ...	283,88	-3,81%	-	-	-	-	287,60	283,55	288,08	295,12	17.689.131
PALL Physical Pallad...	93,07	-2,25%	-	-	-	-	92,90	92,06	93,45	95,21	646.371
PBE Invesco Dynamic...	69,82	0,00%	-	-	-	-	68,54	68,54	69,82	69,82	0
PBJ Invesco Dynamic...	48,00	0,73%	-	-	-	-	47,65	0,00	48,00	47,65	14.160
PBW PowerShares Wil...	20,14	-1,61%	-	-	-	-	20,39	20,11	20,48	20,47	106.782
PEJ PowerShares Dyn...	49,10	0,70%	-	-	-	-	48,87	48,87	49,14	48,76	189.281
PHO PowerShares Wat...	70,90	0,06%	-	-	-	-	70,94	70,90	71,43	70,86	94.935
PIO Invesco Global ...	41,64	0,00%	-	-	-	-	41,75	41,64	41,75	41,64	0
PKB Invesco Dynamic...	81,41	0,61%	-	-	-	-	81,00	80,95	82,07	80,92	33.622
PPA Invesco Aerospa...	117,57	-0,68%	-	-	-	-	118,61	117,57	118,80	118,37	3.523.338
PSI PowerShares Dyn...	56,89	-5,47%	-	-	-	-	59,90	56,78	60,10	60,18	231.941
PSP PowerShares Lis...	67,96	-0,06%	-	-	-	-	68,00	0,00	67,96	68,00	76.387
PSQ ProShares Short...	39,34	1,43%	-	-	-	-	38,77	38,73	39,44	38,78	1.407.092
PXF PowerShares FTS...	50,69	-0,92%	-	-	-	-	50,93	50,68	50,93	51,16	659
PXH PowerShares FTS...	21,57	-2,27%	-	-	-	-	21,89	21,55	21,89	22,07	76.552
QCLN First Trust NAS...	33,87	-2,24%	-	-	-	-	34,58	33,81	34,68	34,64	97.057
QLD ProShares Ultra...	101,34	-2,84%	-	-	-	-	104,44	100,69	104,70	104,30	114.514
QQQ Powershares Qqq...	490,43	-1,42%	-	-	-	-	497,83	488,67	498,48	497,50	5.596.787
QTEC First Trust NAS...	193,58	-3,09%	-	-	-	-	199,50	193,04	199,85	199,75	2.092.987
REET iShares Global ...	26,17	0,54%	-	-	-	-	26,07	26,07	26,35	26,03	199.128
REM iShares FTSE NA...	23,21	0,59%	-	-	-	-	23,11	23,09	23,34	23,07	674.732
ROM ProShares Ultra...	69,18	-3,62%	-	-	-	-	71,89	69,18	71,89	71,78	8.786
RWM ProShares Short...	18,77	-0,11%	-	-	-	-	18,82	18,59	18,86	18,79	532.899
RWO SPDR Dow Jones ...	46,85	1,14%	-	-	-	-	46,37	46,37	46,85	46,32	8.761
RWR SPDR Dow Jones ...	105,32	0,94%	-	-	-	-	104,65	104,65	106,43	104,34	5.089.168
RWX SPDR Dow Jones ...	26,39	-0,71%	-	-	-	-	26,45	26,39	26,51	26,58	2.190
RXL ProShares Ultra...	111,23	0,00%	-	-	-	-	109,97	0,00	111,23	111,23	0
SAA ProShares Ultra...	26,06	0,00%	-	-	-	-	26,66	26,06	26,66	26,06	0
SEF ProShares Short...	9,22	-0,27%	-	-	-	-	9,16	9,16	9,22	9,25	37
SH ProShares Short...	10,77	0,84%	-	-	-	-	10,67	10,67	10,78	10,68	602.398
SIXG Defiance Next G...	44,48	-0,80%	-	-	-	-	44,92	44,41	44,92	44,84	28.734
SKF ProShares Ultra...	9,38	-2,04%	-	-	-	-	9,42	9,38	9,42	9,58	10.318
SLV iShares Silver ...	28,72	0,63%	-	-	-	-	28,52	28,43	28,89	28,54	1.773.345
SMH HOLDRS-Semicond...	247,10	-5,43%	-	-	-	-	261,00	245,62	261,99	261,28	12.423.941
SPRU Xl Fleet Corp	2,67	3,49%	-	-	-	-	2,62	2,62	2,70	2,58	788
SPY Spdr Trust Seri...	579,36	-0,85%	-	-	-	-	584,59	578,55	584,90	584,32	23.970.441
SSO ProShares Ultra...	91,62	-1,67%	-	-	-	-	93,27	91,36	93,36	93,18	5.155.274
TBT ProShares Ultra...	31,73	-2,58%	-	-	-	-	32,05	31,71	32,09	32,57	1.407.352
THD iShares MSCI Th...	67,81	-0,98%	-	-	-	-	67,69	67,68	67,81	68,48	1.153
TUR iShares MSCI Tu...	33,40	1,40%	-	-	-	-	33,20	33,20	33,60	32,94	746.958
TWM ProShares Ultra...	8,98	0,00%	-	-	-	-	9,02	8,81	9,03	8,98	451.721
UCC ProShares Ultra...	36,58	0,00%	-	-	-	-	37,00	36,58	37,00	36,58	0
UCO ProShares Ultra...	26,63	-7,55%	-	-	-	-	26,47	25,94	26,73	28,80	270.643
UGL ProShares Ultra...	97,88	0,70%	-	-	-	-	97,15	97,03	98,17	97,20	288.257
ULE ProShares Ultra...	11,61	0,00%	-	-	-	-	11,62	11,61	11,62	11,61	0
UPW ProShares Ultra...	81,06	0,00%	-	-	-	-	79,53	79,53	81,06	81,06	0
URE ProShares Ultra...	74,99	2,85%	-	-	-	-	73,66	73,66	75,54	72,92	20.247
USD ProShares Ultra...	128,52	-9,46%	-	-	-	-	140,90	125,69	141,66	141,95	5.943.176
UWM ProShares Ultra...	43,68	0,28%	-	-	-	-	43,39	43,21	44,58	43,56	1.232.300
UXI ProShares Ultra...	36,77	0,00%	-	-	-	-	36,65	36,62	36,77	36,77	0
UYG ProShares Ultra...	81,47	0,28%	-	-	-	-	82,13	81,47	83,00	81,24	164.651
UYM ProShares Ultra...	30,50	0,79%	-	-	-	-	30,26	0,00	30,50	30,26	54.839
V010179 Market Vectors ...	5,79	0,00%	-	-	-	-	5,47	5,05	5,96	5,79	0
VAW Vanguard Materi...	212,57	0,12%	-	-	-	-	211,87	211,87	213,78	212,30	47.189
VCR Vanguard Consum...	335,47	0,16%	-	-	-	-	334,95	334,95	337,56	334,92	320.038
VDC Vanguard Consum...	217,88	0,64%	-	-	-	-	216,67	216,67	218,74	216,50	493.280
VDE Vanguard Energy...	125,21	-3,13%	-	-	-	-	126,00	125,20	126,67	129,25	3.541.064
VEA Vanguard Europe...	51,35	-1,44%	-	-	-	-	51,91	51,31	51,95	52,10	2.455.198
VEU Vanguard FTSE A...	61,43	-1,66%	-	-	-	-	62,18	61,38	62,18	62,47	3.217.888
VFH Vanguard Financ...	114,31	0,38%	-	-	-	-	114,66	114,29	115,24	113,88	979.522
VGK Vanguard Europe...	68,86	-1,49%	-	-	-	-	69,72	68,82	69,77	69,90	2.851.768
VGT Vanguard Inform...	596,94	-1,80%	-	-	-	-	608,85	594,76	610,00	607,88	7.651.577
VHT Vanguard Health...	280,38	-1,03%	-	-	-	-	280,08	280,04	282,71	283,30	1.983.689
VIS Vanguard Indust...	265,19	-0,54%	-	-	-	-	267,18	265,19	267,18	266,64	19.624
VNQ Vanguard Real E...	96,44	1,14%	-	-	-	-	95,80	95,75	97,30	95,35	1.413.521
VOX Vanguard Teleco...	146,73	0,06%	-	-	-	-	146,89	146,49	147,34	146,64	692.712
VPL Vanguard Pacifi...	76,18	-1,61%	-	-	-	-	77,15	76,09	77,15	77,43	1.907.776
VPU Vanguard Utilit...	173,52	0,40%	-	-	-	-	173,50	173,50	174,86	172,83	2.295.670
VT Vanguard Total ...	119,37	-1,09%	-	-	-	-	120,51	119,27	120,54	120,69	2.944.619
VTI Vanguard Total ...	286,24	-0,73%	-	-	-	-	288,32	285,90	288,70	288,34	1.226.517
VWO Vanguard Emergi...	46,94	-2,06%	-	-	-	-	47,50	46,89	47,54	47,92	468.552
VXF Vanguard Extend...	185,56	-0,16%	-	-	-	-	185,61	185,56	187,31	185,85	1.891.042
VXX iPath® S&P 500 ...	53,86	3,28%	-	-	-	-	51,23	50,86	53,95	52,15	2.950.882
VXZ iPath® S&P 500 ...	52,45	0,63%	-	-	-	-	52,12	0,00	52,45	52,12	17.571
XBI SPDR S&P Biotec...	99,29	0,22%	-	-	-	-	99,03	98,33	99,92	99,07	1.800.227
XES SPDR S&P Oil & ...	80,89	-3,43%	-	-	-	-	81,59	80,52	81,89	83,76	182.407
XHB SPDR S&P Homebu...	123,86	0,15%	-	-	-	-	124,10	123,85	125,49	123,67	2.542.722
XLB Materials Selec...	96,26	-0,19%	-	-	-	-	96,22	96,22	97,13	96,44	1.745.873
XLE Energy Select S...	89,79	-3,21%	-	-	-	-	90,30	89,76	90,90	92,77	717.602
XLF Financial Selec...	46,86	0,13%	-	-	-	-	47,12	46,85	47,38	46,80	1.381.855
XLI Industrial Sele...	138,09	-0,83%	-	-	-	-	139,40	138,07	139,76	139,25	896.618
XLK Technology Sele...	228,70	-2,19%	-	-	-	-	234,00	227,85	234,51	233,82	3.933.869
XLP Consumer Staple...	82,46	0,60%	-	-	-	-	82,08	82,08	83,17	81,97	1.578.697
XLU Utilities Selec...	80,53	0,35%	-	-	-	-	80,60	80,52	81,19	80,25	5.039.487
XLV Health Care Sel...	152,81	-1,25%	-	-	-	-	152,67	152,51	154,54	154,74	3.814.902
XLY Consumer Discre...	197,76	0,16%	-	-	-	-	197,50	197,50	199,14	197,44	2.949.590
XME SPDR S&P Metals...	64,17	-0,71%	-	-	-	-	64,05	63,97	64,75	64,63	1.995.430
XOP SPDR S&P Oil & ...	133,39	-3,89%	-	-	-	-	135,11	133,35	135,19	138,79	6.065.377
XPH SPDR S&P Pharma...	46,30	1,22%	-	-	-	-	45,67	45,67	46,32	45,74	21.530
XPP ProShares Ultra...	19,51	-10,53%	-	-	-	-	20,87	19,51	20,87	21,81	60.227
XRT SPDR S&P Retail...	77,15	1,29%	-	-	-	-	76,17	76,17	78,04	76,16	708.268
XSD SPDR S&P Semico...	240,79	-2,64%	-	-	-	-	248,26	240,39	249,62	247,32	971.588
YCL ProShares Ultra...	22,86	0,35%	-	-	-	-	22,84	22,84	22,87	22,78	6.972
YCS ProShares Ultra...	84,13	-1,29%	-	-	-	-	84,09	84,07	84,13	85,23	27.679