Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	140,12	-1,55%	-	-	-	-	141,72	139,88	141,92	142,33	8.203.325
AGQ ProShares Ultra...	92,37	-3,90%	-	-	-	-	95,81	91,58	96,42	96,12	5.892.652
AIA iShares S&P Asi...	97,57	-1,62%	-	-	-	-	99,27	97,12	99,28	99,17	221.187
ARGT Global X FTSE A...	90,11	-2,55%	-	-	-	-	92,78	88,80	92,78	92,47	850.188
ARKB ARK 21Shares Bi...	32,53	-3,56%	-	-	-	-	34,00	32,50	34,35	33,73	2.004.791
ARKK Ark Innovation ...	77,11	-5,22%	-	-	-	-	80,41	76,62	80,49	81,36	2.131.860
ARKQ Autonomous Tec...	108,36	-5,58%	-	-	-	-	113,01	107,92	113,22	114,76	6.151.706
BITB Bitwise Bitcoin...	53,17	-3,68%	-	-	-	-	55,71	53,17	56,24	55,20	1.542.249
BTCO Invesco Galaxy ...	97,65	-3,52%	-	-	-	-	102,03	97,52	102,91	101,21	5.714.087
DBC PowerShares DB ...	22,93	-0,50%	-	-	-	-	23,09	22,92	23,14	23,04	137.000
DDI WisdomTree Inte...	9,03	-3,32%	-	-	-	-	9,39	8,98	9,39	9,34	560
ECH iShares MSCI Ch...	36,72	-1,45%	-	-	-	-	37,53	36,54	37,57	37,26	255.534
EDV Vanguard Extend...	68,25	-1,22%	-	-	-	-	68,80	68,25	68,91	69,09	1.688.573
EEM Ishares Msci Em...	54,95	-1,14%	-	-	-	-	55,70	54,82	55,73	55,58	312.912
EFA iShares MSCI EA...	95,54	-1,06%	-	-	-	-	96,35	95,43	96,46	96,56	830.243
EPI WisdomTree Indi...	46,07	-0,86%	-	-	-	-	46,36	46,05	46,38	46,47	1.285.952
EPP iShares MSCI Pa...	50,88	-2,01%	-	-	-	-	51,47	50,79	51,50	51,92	1.015.923
EWA iShares MSCI Au...	25,94	-2,41%	-	-	-	-	26,26	25,91	26,31	26,58	812.545
EWC iShares MSCI Ca...	50,66	-2,11%	-	-	-	-	51,71	50,49	51,71	51,75	3.014.473
EWD iShares MSCI Sw...	48,36	-0,94%	-	-	-	-	48,88	48,23	48,95	48,82	225.744
EWG iShares MSCI Ge...	41,26	-1,01%	-	-	-	-	41,46	41,03	41,51	41,68	541.579
EWH iShares MSCI Ho...	22,87	-1,19%	-	-	-	-	23,07	22,77	23,07	23,14	564.857
EWI iShares MSCI It...	53,98	-0,26%	-	-	-	-	54,46	53,94	54,53	54,12	1.392.198
EWJ iShares MSCI Ja...	83,05	-1,53%	-	-	-	-	83,98	82,96	84,03	84,34	1.096.924
EWL iShares MSCI Sw...	57,86	-0,35%	-	-	-	-	58,07	57,82	58,35	58,06	973.005
EWP iShares MSCI Sp...	52,21	-0,60%	-	-	-	-	52,67	52,18	52,79	52,52	1.270.565
EWQ iShares MSCI Fr...	45,03	-0,24%	-	-	-	-	45,36	44,99	45,46	45,14	796.175
EWS iShares MSCI Si...	28,30	-1,38%	-	-	-	-	28,67	28,24	28,70	28,69	1.633.385
EWT iShares MSCI Ta...	64,02	-2,13%	-	-	-	-	64,97	63,92	64,99	65,41	2.662.448
EWU iShares MSCI Un...	43,03	-1,11%	-	-	-	-	43,37	43,02	43,43	43,51	611.729
EWW iShares MSCI Me...	67,38	-1,14%	-	-	-	-	68,41	67,28	68,93	68,16	3.733.930
EWY iShares MSCI So...	94,12	-1,88%	-	-	-	-	96,09	93,67	96,25	95,92	6.088.582
EWZ Ishares Msci Br...	32,98	-0,74%	-	-	-	-	33,24	32,84	33,41	33,22	1.611.554
EZA iShares MSCI So...	67,74	-0,50%	-	-	-	-	69,15	67,71	69,38	68,08	1.104.907
EZU iShares MSCI EM...	63,34	-0,66%	-	-	-	-	63,84	63,19	63,89	63,76	2.390.578
FBT First Trust Ame...	200,12	-1,43%	-	-	-	-	201,92	200,12	203,97	203,02	437.062
FBTC Fidelity Wise O...	85,31	-3,60%	-	-	-	-	89,26	85,27	90,18	88,50	2.564.419
FDN First Trust Dow...	270,39	-2,05%	-	-	-	-	275,01	270,00	275,67	276,05	7.473.580
FEZ SPDR DJ Euro St...	63,73	-0,76%	-	-	-	-	64,26	63,56	64,36	64,21	3.510.929
FXI iShares FTSE/Xi...	40,65	-0,64%	-	-	-	-	41,19	40,50	41,22	40,91	1.950.387
GLD SPDR Gold Trust	382,95	-0,79%	-	-	-	-	387,29	381,21	388,18	385,99	8.650.075
GSG iShares S&P GSC...	23,16	-0,32%	-	-	-	-	23,35	23,16	23,36	23,23	477.896
HHH HOLDRS-Internet	87,09	-0,91%	-	-	-	-	87,51	86,77	88,40	87,89	862.452
HODL VanEck Bitcoin ...	27,72	-3,48%	-	-	-	-	28,98	27,68	29,26	28,72	246.874
IBB iShares Nasdaq ...	163,35	-0,98%	-	-	-	-	164,22	163,25	166,29	164,96	6.729.693
IBIT iShares Bitcoin...	55,55	-3,55%	-	-	-	-	58,12	55,49	58,70	57,59	1.483.774
ICF iShares Cohen &...	60,52	-1,32%	-	-	-	-	61,23	60,48	61,23	61,33	263.988
ICLN iShares S&P Glo...	16,86	-4,53%	-	-	-	-	17,54	16,72	17,54	17,66	902.212
IDU iShares Dow Jon...	111,38	-1,25%	-	-	-	-	112,40	111,38	112,47	112,79	232.896
IEV iShares S&P Eur...	67,43	-0,68%	-	-	-	-	67,85	67,35	67,93	67,89	737.886
IGE iShares S&P Nor...	48,97	-0,69%	-	-	-	-	49,36	48,82	49,52	49,31	358.803
IGF iShares S&P Glo...	61,86	-1,01%	-	-	-	-	62,34	61,83	62,40	62,49	1.557.387
IGM iShares S Techn...	127,51	-2,75%	-	-	-	-	130,22	126,84	130,22	131,11	4.217.138
IGV iShares S&P Nor...	106,83	-2,75%	-	-	-	-	109,11	106,52	109,24	109,85	4.502.564
IHI Ishares Us Medi...	62,96	-0,35%	-	-	-	-	62,75	62,75	63,49	63,18	2.219.403
ILF iShares Latin A...	30,44	-1,04%	-	-	-	-	30,84	30,40	31,05	30,76	677.929
ITA Ishares Dow Jon...	204,98	-2,22%	-	-	-	-	209,57	204,55	210,09	209,64	10.570.409
ITB iShares Dow Jon...	97,74	-1,70%	-	-	-	-	98,77	97,69	99,94	99,43	3.790.650
IWB iShares Russell...	367,87	-1,74%	-	-	-	-	372,65	367,14	372,97	374,39	4.392.368
IWM Ishares Russell...	236,69	-2,85%	-	-	-	-	241,84	235,84	242,68	243,64	9.242.981
IWV iShares Russell...	380,51	-1,82%	-	-	-	-	385,96	380,00	385,96	387,55	971.442
IXC iShares S&P Glo...	42,96	0,00%	-	-	-	-	43,19	42,82	43,34	42,96	987.221
IXG iShares S&P Glo...	116,54	-1,24%	-	-	-	-	117,83	116,54	117,84	118,00	350
IXJ iShares S&P Glo...	96,15	-0,17%	-	-	-	-	96,01	95,79	97,14	96,31	1.325.524
IXN Ishares Global ...	105,12	-2,42%	-	-	-	-	106,94	104,55	107,08	107,73	1.951.237
IXP iShares S&P Glo...	119,88	-1,70%	-	-	-	-	121,01	119,67	121,01	121,95	53.347
IYC iShares Dow Jon...	101,62	-1,92%	-	-	-	-	103,16	101,56	103,16	103,60	153.337
IYE iShares Dow Jon...	48,05	0,16%	-	-	-	-	48,05	47,83	48,48	47,97	971.422
IYF iShares Dow Jon...	124,46	-1,46%	-	-	-	-	126,03	124,34	126,40	126,31	2.537.117
IYG iShares Dow Jon...	88,67	-1,66%	-	-	-	-	89,95	88,58	90,17	90,17	53.734
IYH iShares Dow Jon...	64,21	-0,12%	-	-	-	-	63,97	63,95	64,97	64,29	1.722.433
IYJ iShares Dow Jon...	143,84	-1,69%	-	-	-	-	146,23	143,66	146,46	146,32	965.310
IYM iShares Dow Jon...	146,19	-1,13%	-	-	-	-	147,71	145,81	147,97	147,86	257.733
IYR iShares Dow Jon...	94,67	-1,21%	-	-	-	-	95,42	94,54	95,73	95,83	1.763.134
IYW iShares Dow Jon...	198,05	-2,57%	-	-	-	-	201,76	197,07	201,93	203,28	6.472.472
IYY iShares Dow Jon...	163,43	-1,70%	-	-	-	-	165,69	163,23	165,69	166,27	258.873
IYZ iShares Dow Jon...	32,17	-1,02%	-	-	-	-	32,70	32,12	32,84	32,50	934.313
KBE SPDR KBW Bank ETF	57,18	-1,37%	-	-	-	-	57,71	56,97	58,13	57,97	3.278.014
KRE SPDR KBW Region...	60,81	-1,17%	-	-	-	-	61,28	60,56	61,84	61,53	1.411.947
KXI iShares S&P Glo...	64,75	-0,17%	-	-	-	-	64,85	64,74	65,04	64,86	192.372
MAGS Roundhill Magni...	64,81	-2,54%	-	-	-	-	65,99	64,47	66,04	66,50	4.013.618
MOO Market Vectors-...	72,41	-0,37%	-	-	-	-	72,69	72,39	73,09	72,68	278.706
NLR Market Vectors-...	129,88	-5,00%	-	-	-	-	135,75	129,35	135,75	136,72	3.414.285
OIH Vaneck Vectors ...	282,50	-0,63%	-	-	-	-	283,31	279,96	288,52	284,30	9.059.493
ONEQ Fidelity Nasdaq...	89,95	-2,33%	-	-	-	-	91,73	89,62	91,73	92,09	346.918
PALL Physical Pallad...	130,00	-3,19%	-	-	-	-	133,42	130,00	134,20	134,28	1.524.640
PBW PowerShares Wil...	30,23	-5,21%	-	-	-	-	31,78	30,05	32,00	31,89	228.781
PPA Invesco Aerospa...	150,52	-2,38%	-	-	-	-	154,00	150,21	154,16	154,19	917.570
PPH HOLDRS-Pharmace...	99,43	0,10%	-	-	-	-	99,22	98,96	100,46	99,33	1.489.163
PSQ ProShares Short...	30,78	2,19%	-	-	-	-	30,31	30,28	30,86	30,12	1.884.906
PSTL PowerShares Glo...	15,60	0,06%	-	-	-	-	15,60	15,50	15,83	15,59	22.573
QLD ProShares Ultra...	139,25	-4,11%	-	-	-	-	143,54	138,21	143,78	145,22	2.959.898
QQQ Powershares Qqq...	608,34	-2,05%	-	-	-	-	617,54	606,08	618,12	621,08	5.428.826
REET iShares Global ...	25,19	-1,24%	-	-	-	-	25,39	25,18	25,42	25,50	1.383.437
RWR SPDR Dow Jones ...	99,10	-0,95%	-	-	-	-	99,88	99,04	99,98	100,05	411.442
SDS ProShares Ultra...	14,29	3,25%	-	-	-	-	13,95	13,93	14,35	13,84	50.787
SH ProShares Short...	36,89	1,71%	-	-	-	-	36,42	36,41	36,95	36,27	1.562.181
SHY ISHARES 1-3 YEA...	82,81	-0,05%	-	-	-	-	82,80	82,80	82,83	82,85	229.301
SIXG Defiance Next G...	64,21	-3,12%	-	-	-	-	66,05	63,85	66,05	66,28	66.140
SLV iShares Silver ...	47,42	-1,86%	-	-	-	-	48,29	47,21	48,42	48,32	3.034.358
SMH HOLDRS-Semicond...	344,60	-3,08%	-	-	-	-	351,63	341,25	352,88	355,53	994.501
SPY Spdr Trust Seri...	671,89	-1,68%	-	-	-	-	680,50	670,52	680,86	683,38	39.146.327
SSO ProShares Ultra...	112,86	-3,51%	-	-	-	-	115,98	112,57	116,10	116,97	6.602.310
TBT ProShares Ultra...	33,62	1,59%	-	-	-	-	33,28	33,22	33,62	33,09	850.392
UCO ProShares Ultra...	20,34	-0,02%	-	-	-	-	20,63	20,31	20,67	20,34	667.578
USD ProShares Ultra...	104,20	-7,28%	-	-	-	-	109,44	101,20	109,49	112,38	4.329.406
VDE Vanguard Energy...	127,30	0,09%	-	-	-	-	127,46	126,71	128,52	127,19	1.051.371
VEA Vanguard Europe...	61,39	-1,19%	-	-	-	-	62,03	61,32	62,11	62,13	2.701.344
VEU Vanguard FTSE A...	73,08	-1,14%	-	-	-	-	73,84	73,01	73,94	73,92	739.350
VGK Vanguard Europe...	81,70	-0,70%	-	-	-	-	82,31	81,60	82,41	82,27	968.658
VGT Vanguard Inform...	752,67	-2,78%	-	-	-	-	770,00	748,51	770,00	774,17	9.517.512
VHT Vanguard Health...	283,66	-0,30%	-	-	-	-	283,48	282,57	287,05	284,50	2.169.715
VIS Vanguard Indust...	292,01	-1,91%	-	-	-	-	297,11	291,30	297,80	297,70	173.454
VNQ Vanguard Real E...	89,39	-1,24%	-	-	-	-	90,03	89,27	90,41	90,51	1.348.373
VOX Vanguard Teleco...	181,32	-1,79%	-	-	-	-	183,01	180,94	183,01	184,62	600.713
VPL Vanguard Pacifi...	90,89	-1,62%	-	-	-	-	91,93	90,78	92,06	92,39	2.163.636
VPU Vanguard Utilit...	192,09	-1,43%	-	-	-	-	194,11	192,09	194,37	194,88	231.084
VT Vanguard Total ...	139,31	-1,54%	-	-	-	-	141,08	139,06	141,16	141,49	5.906.187
VTI Vanguard Total ...	329,92	-1,77%	-	-	-	-	334,50	329,24	334,63	335,86	5.361.530
VWO Vanguard Emergi...	54,83	-0,89%	-	-	-	-	55,45	54,72	55,45	55,32	3.552.989
VXF Vanguard Extend...	204,32	-2,75%	-	-	-	-	208,67	203,88	209,25	210,10	5.089.611
VXX iPath® S&P 500 ...	35,23	7,05%	-	-	-	-	33,36	33,03	35,76	32,91	2.218.997
XBI SPDR S&P Biotec...	111,90	-1,94%	-	-	-	-	113,23	111,87	114,36	114,11	5.740.358
XHB SPDR S&P Homebu...	104,09	-1,80%	-	-	-	-	105,59	103,98	106,73	106,00	810.861
XLB Materials Selec...	87,62	-0,60%	-	-	-	-	88,17	87,50	88,44	88,15	4.883.764
XLE Energy Select S...	90,49	0,27%	-	-	-	-	90,54	90,08	91,30	90,25	5.786.836
XLF Financial Selec...	52,97	-1,31%	-	-	-	-	53,57	52,88	53,76	53,67	731.076
XLI Industrial Sele...	152,02	-1,54%	-	-	-	-	154,32	151,68	154,83	154,39	8.208.050
XLK Technology Sele...	286,56	-2,50%	-	-	-	-	292,28	285,03	292,68	293,92	14.115.086
XLP Consumer Staple...	77,32	0,00%	-	-	-	-	77,33	77,12	77,79	77,32	2.574.292
XLU Utilities Selec...	88,69	-1,37%	-	-	-	-	89,69	88,62	89,69	89,92	4.894.180
XLV Health Care Sel...	152,73	-0,06%	-	-	-	-	152,04	151,86	154,52	152,82	2.149.299
XLY Consumer Discre...	232,03	-2,48%	-	-	-	-	236,94	231,59	237,71	237,94	10.170.339
XME SPDR S&P Metals...	92,45	-4,08%	-	-	-	-	95,99	91,84	96,17	96,38	4.740.744
XOP SPDR S&P Oil & ...	131,92	-0,10%	-	-	-	-	132,10	131,00	134,06	132,05	5.233.003
XRT SPDR S&P Retail...	80,52	-1,20%	-	-	-	-	81,52	80,31	82,29	81,49	1.241.461
XSD SPDR S&P Semico...	311,55	-4,49%	-	-	-	-	321,69	309,25	322,31	326,21	133.032