Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	143,00	0,14%	-	-	-	-	142,42	141,96	143,06	142,80	1.274.845
AGQ ProShares Ultra...	134,66	6,44%	-	-	-	-	129,68	128,45	135,71	126,51	8.791.951
AIA iShares S&P Asi...	96,86	-1,25%	-	-	-	-	96,86	96,19	96,86	98,09	22.956
ARGT Global X FTSE A...	90,46	0,09%	-	-	-	-	90,38	90,31	92,14	90,38	158.667
ARKB ARK 21Shares Bi...	29,92	-2,60%	-	-	-	-	29,94	29,65	30,10	30,72	1.488.999
ARKK Ark Innovation ...	82,02	-1,37%	-	-	-	-	82,01	80,94	82,54	83,16	881.797
ARKQ Autonomous Tec...	116,36	0,40%	-	-	-	-	115,28	113,57	116,36	115,90	2.271.464
BITB Bitwise Bitcoin...	48,96	-2,64%	-	-	-	-	49,00	48,52	49,25	50,29	1.548.262
BTCO Invesco Galaxy ...	89,99	-2,43%	-	-	-	-	89,90	89,05	90,31	92,23	1.070.971
DBC PowerShares DB ...	23,05	-0,35%	-	-	-	-	22,95	22,95	23,07	23,13	618.178
DDI WisdomTree Inte...	9,29	-0,16%	-	-	-	-	9,23	9,22	9,33	9,30	0
ECH iShares MSCI Ch...	39,45	1,81%	-	-	-	-	38,77	38,75	39,46	38,75	1.476.061
EDV Vanguard Extend...	67,32	0,46%	-	-	-	-	67,45	67,17	67,58	67,01	1.334.013
EEM Ishares Msci Em...	54,89	-0,46%	-	-	-	-	54,70	54,48	54,91	55,14	1.666.473
EFA iShares MSCI EA...	97,10	0,68%	-	-	-	-	96,72	96,63	97,13	96,44	5.367.120
EPI WisdomTree Indi...	45,50	0,45%	-	-	-	-	45,29	45,22	45,50	45,29	835.152
EPP iShares MSCI Pa...	51,42	0,33%	-	-	-	-	51,21	51,14	51,46	51,25	413.777
EWA iShares MSCI Au...	26,70	0,19%	-	-	-	-	26,62	26,56	26,72	26,65	336.313
EWC iShares MSCI Ca...	54,08	0,67%	-	-	-	-	53,79	53,72	54,13	53,72	2.589.945
EWD iShares MSCI Sw...	49,68	0,65%	-	-	-	-	49,50	49,35	49,71	49,36	217.946
EWG iShares MSCI Ge...	42,43	1,17%	-	-	-	-	42,22	42,20	42,47	41,94	1.479.110
EWH iShares MSCI Ho...	21,94	0,55%	-	-	-	-	21,82	21,77	21,94	21,82	885.718
EWI iShares MSCI It...	53,93	0,71%	-	-	-	-	53,91	53,80	54,03	53,55	2.460.934
EWJ iShares MSCI Ja...	84,32	0,49%	-	-	-	-	83,94	83,88	84,38	83,91	2.751.615
EWL iShares MSCI Sw...	58,60	0,38%	-	-	-	-	58,47	58,44	58,68	58,38	2.334.624
EWP iShares MSCI Sp...	53,48	0,79%	-	-	-	-	53,40	53,36	53,58	53,06	1.365.505
EWQ iShares MSCI Fr...	45,06	1,08%	-	-	-	-	44,84	44,83	45,07	44,58	704.648
EWS iShares MSCI Si...	27,78	0,73%	-	-	-	-	27,58	27,58	27,79	27,58	267.160
EWT iShares MSCI Ta...	65,87	-1,39%	-	-	-	-	65,82	65,45	65,92	66,80	3.579.046
EWU iShares MSCI Un...	43,68	0,51%	-	-	-	-	43,50	43,47	43,73	43,46	2.841.209
EWW iShares MSCI Me...	70,76	2,48%	-	-	-	-	69,08	69,08	70,83	69,04	3.872.987
EWY iShares MSCI So...	95,06	-1,75%	-	-	-	-	95,03	94,24	95,13	96,75	2.491.237
EWZ Ishares Msci Br...	33,24	1,43%	-	-	-	-	32,92	32,89	33,35	32,77	916.294
EZA iShares MSCI So...	69,70	2,23%	-	-	-	-	68,26	68,24	69,74	68,18	1.360.196
EZU iShares MSCI EM...	64,44	0,96%	-	-	-	-	64,12	64,11	64,47	63,83	2.469.792
FBT First Trust Ame...	209,21	-0,53%	-	-	-	-	209,79	209,21	209,79	210,33	20.921
FBTC Fidelity Wise O...	78,62	-2,53%	-	-	-	-	78,61	77,82	79,03	80,66	1.620.122
FDN First Trust Dow...	273,23	-0,07%	-	-	-	-	273,00	271,72	274,33	273,42	1.729.273
FEZ SPDR DJ Euro St...	64,94	1,03%	-	-	-	-	64,76	64,61	64,98	64,28	3.910.492
FXI iShares FTSE/Xi...	39,19	0,26%	-	-	-	-	39,00	38,86	39,20	39,09	1.021.213
GLD SPDR Gold Trust	393,13	1,05%	-	-	-	-	389,02	388,50	393,71	389,05	11.228.579
GSG iShares S&P GSC...	23,06	-0,86%	-	-	-	-	23,02	23,02	23,09	23,26	504.253
HHH HOLDRS-Internet	85,52	0,25%	-	-	-	-	85,40	84,91	86,00	85,31	340.883
HODL VanEck Bitcoin ...	25,50	-2,52%	-	-	-	-	25,51	25,25	25,63	26,16	963.237
IBB iShares Nasdaq ...	170,18	0,74%	-	-	-	-	168,96	168,62	170,62	168,93	7.174.789
IBIT iShares Bitcoin...	51,19	-2,48%	-	-	-	-	51,16	50,65	51,46	52,49	1.305.652
ICF iShares Cohen &...	60,47	0,75%	-	-	-	-	60,17	60,15	60,58	60,02	557.896
ICLN iShares S&P Glo...	16,97	1,34%	-	-	-	-	16,66	16,54	16,97	16,74	87.438
IDU iShares Dow Jon...	108,81	0,72%	-	-	-	-	108,00	108,00	108,81	108,03	12.404
IEV iShares S&P Eur...	68,46	0,71%	-	-	-	-	68,33	68,27	68,55	67,98	77.428
IGE iShares S&P Nor...	51,25	0,97%	-	-	-	-	50,58	50,58	51,25	50,76	104.653
IGF iShares S&P Glo...	62,07	0,83%	-	-	-	-	61,69	61,64	62,11	61,56	2.241.968
IGM iShares S Techn...	132,89	-0,99%	-	-	-	-	132,92	131,27	133,04	134,22	714.948
IGV iShares S&P Nor...	109,78	-0,27%	-	-	-	-	108,55	108,37	109,83	110,08	5.141.876
IHI Ishares Us Medi...	62,32	0,01%	-	-	-	-	62,38	62,30	62,63	62,31	750.646
ILF iShares Latin A...	31,39	1,95%	-	-	-	-	30,94	30,94	31,46	30,79	1.314.676
ITA Ishares Dow Jon...	207,89	1,69%	-	-	-	-	204,37	203,45	208,10	204,44	9.760.851
ITB iShares Dow Jon...	103,25	1,06%	-	-	-	-	102,43	102,43	104,45	102,17	5.725.522
IWB iShares Russell...	377,10	0,08%	-	-	-	-	375,59	374,26	377,23	376,79	6.082.246
IWM Ishares Russell...	257,55	1,08%	-	-	-	-	254,64	254,32	257,66	254,81	11.221.711
IWV iShares Russell...	391,21	0,10%	-	-	-	-	389,38	388,31	391,21	390,83	756.991
IXC iShares S&P Glo...	43,37	0,00%	-	-	-	-	43,19	43,08	43,41	43,37	1.701.405
IXG iShares S&P Glo...	120,19	1,31%	-	-	-	-	119,75	119,42	120,19	118,64	30.648
IXJ iShares S&P Glo...	97,08	0,89%	-	-	-	-	96,66	96,35	97,35	96,22	445.888
IXN Ishares Global ...	106,70	-1,30%	-	-	-	-	106,92	105,59	106,92	108,10	3.021.211
IXP iShares S&P Glo...	123,87	-0,15%	-	-	-	-	123,75	123,75	123,98	124,06	6.194
IYC iShares Dow Jon...	104,29	0,76%	-	-	-	-	103,47	103,47	104,29	103,50	109.087
IYE iShares Dow Jon...	48,99	-0,06%	-	-	-	-	48,70	48,65	49,07	49,02	145.598
IYF iShares Dow Jon...	129,40	1,07%	-	-	-	-	128,02	128,02	129,45	128,03	542.186
IYG iShares Dow Jon...	92,26	1,31%	-	-	-	-	91,12	91,12	92,32	91,07	145.310
IYH iShares Dow Jon...	64,74	0,95%	-	-	-	-	64,45	64,19	65,00	64,13	576.121
IYJ iShares Dow Jon...	150,01	1,43%	-	-	-	-	147,89	147,89	150,01	147,89	349.373
IYM iShares Dow Jon...	152,83	2,36%	-	-	-	-	149,11	149,11	152,85	149,30	173.156
IYR iShares Dow Jon...	95,00	0,52%	-	-	-	-	94,76	94,59	95,26	94,51	1.728.335
IYW iShares Dow Jon...	202,63	-1,02%	-	-	-	-	202,66	200,14	202,66	204,71	3.762.839
IYY iShares Dow Jon...	167,42	-0,01%	-	-	-	-	166,94	166,37	167,57	167,44	0
IYZ iShares Dow Jon...	34,06	0,50%	-	-	-	-	34,07	33,72	34,18	33,89	732.869
KBE SPDR KBW Bank ETF	62,89	0,85%	-	-	-	-	62,22	62,22	63,21	62,36	2.731.187
KRE SPDR KBW Region...	67,62	0,84%	-	-	-	-	66,73	66,73	67,98	67,05	902.255
KXI iShares S&P Glo...	65,66	0,75%	-	-	-	-	65,19	65,19	65,66	65,17	535.720
MAGS Roundhill Magni...	66,62	-0,85%	-	-	-	-	66,81	66,10	66,85	67,19	2.334.698
MOO Market Vectors-...	74,50	1,55%	-	-	-	-	73,44	73,44	74,67	73,36	536.549
NLR Market Vectors-...	136,20	1,66%	-	-	-	-	133,76	132,32	136,63	133,97	1.291.721
OIH Vaneck Vectors ...	310,44	0,75%	-	-	-	-	306,00	305,88	311,49	308,13	3.259.930
ONEQ Fidelity Nasdaq...	92,64	-0,40%	-	-	-	-	92,66	91,78	92,66	93,01	971.145
PALL Physical Pallad...	136,00	1,15%	-	-	-	-	133,89	133,64	136,56	134,46	1.208.360
PBW PowerShares Wil...	32,80	1,08%	-	-	-	-	32,02	31,44	32,83	32,45	858.212
PPA Invesco Aerospa...	154,68	1,52%	-	-	-	-	152,53	152,10	154,68	152,37	242.848
PPH HOLDRS-Pharmace...	100,44	1,21%	-	-	-	-	99,78	99,36	101,00	99,24	1.247.766
PSQ ProShares Short...	30,11	0,67%	-	-	-	-	30,09	30,09	30,38	29,91	730.619
PSTL PowerShares Glo...	15,28	0,13%	-	-	-	-	15,29	15,26	15,38	15,26	14.241
QQQ Powershares Qqq...	623,73	-0,62%	-	-	-	-	623,82	617,72	623,97	627,61	32.122.095
REET iShares Global ...	25,17	0,48%	-	-	-	-	25,10	25,03	25,20	25,05	439.368
RWR SPDR Dow Jones ...	99,58	0,48%	-	-	-	-	99,14	99,07	99,78	99,10	226.644
SH ProShares Short...	36,19	-0,03%	-	-	-	-	36,33	36,18	36,48	36,20	125.109
SHY ISHARES 1-3 YEA...	82,88	0,03%	-	-	-	-	82,89	82,86	82,90	82,85	3.372.847
SIXG Defiance Next G...	67,01	-0,91%	-	-	-	-	67,18	66,31	67,29	67,63	29.752
SLV iShares Silver ...	57,99	3,42%	-	-	-	-	56,77	56,47	58,16	56,07	1.681.797
SMH HOLDRS-Semicond...	367,29	-1,82%	-	-	-	-	369,78	361,68	369,79	374,10	11.507.563
SPY Spdr Trust Seri...	687,87	0,04%	-	-	-	-	685,14	682,17	687,91	687,57	18.853.829
SSO ProShares Ultra...	58,88	0,02%	-	-	-	-	58,46	57,96	58,94	58,87	2.101.368
TBT ProShares Ultra...	34,22	-0,64%	-	-	-	-	34,12	33,99	34,27	34,44	75.284
UCO ProShares Ultra...	19,40	-4,43%	-	-	-	-	19,31	19,20	19,46	20,30	658.824
VDE Vanguard Energy...	130,21	-0,04%	-	-	-	-	129,47	129,28	130,39	130,26	801.182
VEA Vanguard Europe...	62,87	0,53%	-	-	-	-	62,64	62,56	62,91	62,54	2.866.935
VEU Vanguard FTSE A...	74,19	0,28%	-	-	-	-	73,90	73,81	74,25	73,98	4.841.788
VGK Vanguard Europe...	83,26	0,79%	-	-	-	-	82,98	82,92	83,32	82,61	1.273.129
VGT Vanguard Inform...	772,54	-0,85%	-	-	-	-	771,65	761,64	772,54	779,16	3.057.713
VHT Vanguard Health...	287,44	0,94%	-	-	-	-	285,70	285,00	288,36	284,75	1.142.574
VIS Vanguard Indust...	304,69	0,93%	-	-	-	-	301,62	301,18	304,69	301,87	39.000
VNQ Vanguard Real E...	89,68	0,57%	-	-	-	-	89,43	89,28	89,92	89,17	4.121.334
VOX Vanguard Teleco...	193,50	-0,10%	-	-	-	-	193,31	192,76	194,19	193,69	174.537
VPL Vanguard Pacifi...	92,31	-0,04%	-	-	-	-	92,06	91,86	92,39	92,35	2.556.433
VPU Vanguard Utilit...	186,78	0,71%	-	-	-	-	185,53	185,47	187,30	185,46	194.064
VT Vanguard Total ...	142,46	0,20%	-	-	-	-	141,91	141,41	142,49	142,17	3.502.379
VTI Vanguard Total ...	339,20	0,14%	-	-	-	-	337,88	336,44	339,29	338,73	12.945.907
VWO Vanguard Emergi...	54,42	-0,26%	-	-	-	-	54,21	54,05	54,44	54,56	2.630.173
VXF Vanguard Extend...	216,99	0,73%	-	-	-	-	215,21	215,02	216,99	215,42	1.875.879
VXX iPath® S&P 500 ...	29,54	-1,60%	-	-	-	-	30,30	29,54	30,85	30,02	1.416.443
XBI SPDR S&P Biotec...	123,23	0,97%	-	-	-	-	122,01	121,80	123,75	122,05	5.836.666
XHB SPDR S&P Homebu...	109,18	1,19%	-	-	-	-	108,59	108,12	110,14	107,90	5.103.073
XLB The Materials S...	45,14	2,03%	-	-	-	-	44,29	44,29	45,22	44,24	1.170.525
XLE Energy Select S...	46,16	-0,04%	-	-	-	-	45,90	45,84	46,25	46,18	867.300
XLF Financial Selec...	54,71	1,52%	-	-	-	-	53,96	53,93	54,74	53,89	3.541.105
XLI State Street In...	157,44	0,88%	-	-	-	-	155,90	155,76	157,63	156,06	4.723.987
XLK State Street Te...	147,26	-0,99%	-	-	-	-	147,06	145,11	147,29	148,73	8.416.351
XLP State Street Co...	78,89	0,86%	-	-	-	-	78,41	78,40	79,07	78,22	1.006.873
XLU Utilities Selec...	42,91	0,41%	-	-	-	-	42,65	42,65	43,15	42,73	1.745.847
XLV State Street He...	153,65	0,99%	-	-	-	-	152,76	152,26	154,30	152,14	1.551.250
XLY State Street Co...	120,34	0,53%	-	-	-	-	119,72	119,51	120,34	119,71	1.707.264
XME SPDR S&P Metals...	104,85	4,69%	-	-	-	-	99,89	99,76	105,01	100,15	5.323.444
XOP SPDR S&P Oil & ...	133,45	-1,31%	-	-	-	-	133,38	132,56	134,17	135,22	5.589.420
XRT SPDR S&P Retail...	88,60	0,76%	-	-	-	-	87,84	87,82	89,07	87,93	1.323.595
XSD SPDR S&P Semico...	341,78	-1,03%	-	-	-	-	342,39	336,41	342,39	345,35	25.975