Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	136,81	0,97%	-	-	-	-	136,00	135,23	137,79	135,50	2.329.874
AGQ ProShares Ultra...	83,59	-2,27%	-	-	-	-	81,78	81,21	85,90	85,53	2.117.418
AIA iShares S&P Asi...	92,59	-0,17%	-	-	-	-	91,87	90,95	93,19	92,75	5.936.778
ARGT Global X FTSE A...	85,52	-1,60%	-	-	-	-	86,19	84,05	86,85	86,91	1.719.978
ARKB ARK 21Shares Bi...	28,08	-2,08%	-	-	-	-	27,77	27,32	28,41	28,67	1.489.070
ARKK Ark Innovation ...	73,28	2,13%	-	-	-	-	72,09	70,44	74,34	71,75	4.055.462
ARKQ Autonomous Tec...	102,03	0,76%	-	-	-	-	101,55	98,35	103,12	101,26	2.605.234
BITB Bitwise Bitcoin...	45,96	-2,03%	-	-	-	-	45,46	44,71	46,49	46,91	934.229
BTCO Invesco Galaxy ...	84,31	-2,03%	-	-	-	-	83,32	82,05	85,16	86,06	5.320.720
DBC PowerShares DB ...	22,53	-0,66%	-	-	-	-	22,51	22,41	22,60	22,68	518.415
DDI WisdomTree Inte...	9,03	3,32%	-	-	-	-	8,73	8,70	9,07	8,74	2.835
ECH iShares MSCI Ch...	36,34	-0,68%	-	-	-	-	36,30	35,99	36,50	36,59	376.264
EDV Vanguard Extend...	68,05	0,25%	-	-	-	-	68,26	67,72	68,29	67,88	292.411
EEM Ishares Msci Em...	53,11	-0,01%	-	-	-	-	52,71	52,38	53,33	53,11	1.337.768
EFA iShares MSCI EA...	92,65	1,54%	-	-	-	-	92,10	91,76	92,90	91,24	5.327.180
EPI WisdomTree Indi...	45,95	-1,04%	-	-	-	-	45,82	45,66	46,02	46,43	2.339.519
EPP iShares MSCI Pa...	49,51	1,11%	-	-	-	-	49,13	48,98	49,64	48,96	2.414.458
EWA iShares MSCI Au...	25,35	1,60%	-	-	-	-	25,13	25,06	25,40	24,95	435.209
EWC iShares MSCI Ca...	50,42	1,01%	-	-	-	-	50,05	49,74	50,54	49,91	1.856.885
EWD iShares MSCI Sw...	46,03	1,43%	-	-	-	-	45,80	45,63	46,23	45,38	370.357
EWG iShares MSCI Ge...	39,40	1,30%	-	-	-	-	39,32	39,05	39,52	38,89	1.152.737
EWH iShares MSCI Ho...	21,71	0,32%	-	-	-	-	21,55	21,51	21,81	21,64	331.577
EWI iShares MSCI It...	51,47	1,29%	-	-	-	-	51,20	50,95	51,59	50,81	1.598.297
EWJ iShares MSCI Ja...	81,19	2,13%	-	-	-	-	80,81	80,30	81,44	79,49	796.019
EWL iShares MSCI Sw...	56,70	1,81%	-	-	-	-	56,27	56,22	56,79	55,69	2.145.982
EWP iShares MSCI Sp...	49,72	0,71%	-	-	-	-	49,52	49,34	49,86	49,37	2.367.716
EWQ iShares MSCI Fr...	43,66	1,56%	-	-	-	-	43,40	43,23	43,70	42,99	18.294
EWS iShares MSCI Si...	27,63	0,18%	-	-	-	-	27,52	27,34	27,73	27,58	427.933
EWT iShares MSCI Ta...	61,80	0,19%	-	-	-	-	61,12	60,67	62,15	61,68	2.502.018
EWU iShares MSCI Un...	42,05	1,72%	-	-	-	-	41,73	41,67	42,13	41,34	655.349
EWW iShares MSCI Me...	66,01	-0,02%	-	-	-	-	65,78	65,59	66,57	66,02	1.515.590
EWY iShares MSCI So...	89,21	0,76%	-	-	-	-	88,04	86,90	89,75	88,53	775.013
EWZ Ishares Msci Br...	32,04	0,44%	-	-	-	-	31,94	31,56	32,15	31,90	776.586
EZA iShares MSCI So...	64,81	-0,18%	-	-	-	-	64,31	63,83	65,16	64,93	643.045
EZU iShares MSCI EM...	60,79	1,18%	-	-	-	-	60,63	60,21	60,96	60,08	2.646.979
FBT First Trust Ame...	207,57	2,84%	-	-	-	-	202,01	202,01	207,61	201,84	68.498
FBTC Fidelity Wise O...	73,72	-1,99%	-	-	-	-	72,87	71,71	74,57	75,22	2.829.595
FDN First Trust Dow...	257,41	0,70%	-	-	-	-	255,88	253,30	259,72	255,62	7.671.333
FEZ SPDR DJ Euro St...	61,06	0,98%	-	-	-	-	60,87	60,45	61,22	60,46	2.451.297
FXI iShares FTSE/Xi...	38,71	0,32%	-	-	-	-	38,30	38,15	38,91	38,58	2.159.584
GLD SPDR Gold Trust	374,36	-0,13%	-	-	-	-	374,03	372,95	377,23	374,85	2.004.698
GSG iShares S&P GSC...	22,77	-0,65%	-	-	-	-	22,69	22,60	22,85	22,92	632.892
HHH HOLDRS-Internet	84,54	2,17%	-	-	-	-	83,01	82,48	84,80	82,74	1.190.675
HODL VanEck Bitcoin ...	23,91	-2,01%	-	-	-	-	23,65	23,27	24,19	24,40	835.009
IBB iShares Nasdaq ...	167,48	1,97%	-	-	-	-	164,38	164,05	168,73	164,24	385.037
IBIT iShares Bitcoin...	48,01	-1,94%	-	-	-	-	47,49	46,68	48,57	48,96	3.084.066
ICF iShares Cohen &...	60,64	1,18%	-	-	-	-	60,09	60,03	60,91	59,93	759.577
ICLN iShares S&P Glo...	16,08	-0,03%	-	-	-	-	16,03	15,63	16,11	16,08	681.918
IDU iShares Dow Jon...	111,34	0,09%	-	-	-	-	111,71	110,68	111,75	111,24	146.969
IEV iShares S&P Eur...	65,16	1,54%	-	-	-	-	64,74	64,54	65,31	64,17	647.690
IGE iShares S&P Nor...	48,18	0,61%	-	-	-	-	47,90	47,64	48,37	47,89	182.747
IGF iShares S&P Glo...	61,28	0,46%	-	-	-	-	61,16	60,91	61,45	61,00	1.034.100
IGM iShares S Techn...	123,08	0,63%	-	-	-	-	122,56	120,54	124,60	122,31	6.942.327
IGV iShares S&P Nor...	100,92	0,11%	-	-	-	-	100,81	98,70	101,99	100,80	5.709.872
IHI Ishares Us Medi...	62,71	2,56%	-	-	-	-	61,21	61,21	63,03	61,14	3.804.939
ILF iShares Latin A...	29,80	0,71%	-	-	-	-	29,56	29,39	29,90	29,59	46.369
ITA Ishares Dow Jon...	198,23	-0,27%	-	-	-	-	199,25	195,71	199,38	198,77	2.928.055
ITB iShares Dow Jon...	98,53	5,07%	-	-	-	-	94,48	94,48	99,34	93,78	2.325.407
IWB iShares Russell...	360,59	1,00%	-	-	-	-	358,35	356,30	363,70	357,03	14.423.039
IWM Ishares Russell...	235,65	2,85%	-	-	-	-	229,96	229,58	237,11	229,11	11.732.307
IWV iShares Russell...	373,48	1,13%	-	-	-	-	370,96	368,54	376,44	369,30	2.780.932
IXC iShares S&P Glo...	42,44	0,19%	-	-	-	-	42,37	41,96	42,56	42,36	551.508
IXG iShares S&P Glo...	113,39	1,29%	-	-	-	-	112,65	112,06	113,54	111,95	170.652
IXJ iShares S&P Glo...	96,87	2,10%	-	-	-	-	95,58	95,31	97,50	94,88	3.566.560
IXN Ishares Global ...	100,25	0,11%	-	-	-	-	100,03	98,25	101,64	100,14	2.489.809
IXP iShares S&P Glo...	120,27	1,82%	-	-	-	-	118,92	118,92	120,77	118,12	162.244
IYC iShares Dow Jon...	98,63	1,63%	-	-	-	-	97,57	97,43	99,32	97,04	1.974.966
IYE iShares Dow Jon...	47,47	0,55%	-	-	-	-	47,22	46,81	47,69	47,21	1.683.618
IYF iShares Dow Jon...	121,74	0,91%	-	-	-	-	121,42	120,32	122,38	120,64	1.088.964
IYG iShares Dow Jon...	86,33	1,17%	-	-	-	-	85,99	85,37	86,72	85,33	328.486
IYH iShares Dow Jon...	65,04	2,08%	-	-	-	-	63,98	63,90	65,51	63,72	1.801.951
IYJ iShares Dow Jon...	141,38	1,77%	-	-	-	-	139,69	139,00	142,16	138,91	1.440.329
IYM iShares Dow Jon...	143,21	2,26%	-	-	-	-	140,48	140,48	143,21	140,05	56.138
IYR iShares Dow Jon...	95,05	1,52%	-	-	-	-	94,11	93,80	95,41	93,63	5.370.990
IYW iShares Dow Jon...	189,94	0,43%	-	-	-	-	189,57	186,03	192,49	189,12	11.761.655
IYY iShares Dow Jon...	160,13	1,06%	-	-	-	-	159,28	158,24	161,43	158,45	146.354
IYZ iShares Dow Jon...	31,65	1,77%	-	-	-	-	31,24	31,22	31,79	31,10	1.519.991
KBE SPDR KBW Bank ETF	57,65	3,03%	-	-	-	-	56,30	56,22	58,13	55,95	934.080
KRE SPDR KBW Region...	61,59	3,35%	-	-	-	-	59,83	59,79	62,18	59,59	2.387.589
KXI iShares S&P Glo...	64,91	1,32%	-	-	-	-	64,75	64,63	65,19	64,06	402.800
MAGS Roundhill Magni...	63,46	0,83%	-	-	-	-	63,23	62,36	64,30	62,94	3.677.888
MOO Market Vectors-...	70,98	2,39%	-	-	-	-	69,99	69,91	71,22	69,32	222.664
NLR Market Vectors-...	121,05	-1,28%	-	-	-	-	121,45	117,60	121,97	122,62	5.576.652
OIH Vaneck Vectors ...	281,18	2,47%	-	-	-	-	274,25	270,55	282,09	274,41	16.100.367
ONEQ Fidelity Nasdaq...	87,57	0,72%	-	-	-	-	87,18	86,21	88,74	86,94	332.941
PALL Physical Pallad...	124,71	-0,45%	-	-	-	-	125,00	123,10	126,60	125,27	2.013.069
PBW PowerShares Wil...	28,72	1,52%	-	-	-	-	28,25	27,39	28,93	28,29	238.089
PPA Invesco Aerospa...	146,28	0,11%	-	-	-	-	146,44	144,29	147,12	146,12	1.492.787
PPH HOLDRS-Pharmace...	100,17	1,92%	-	-	-	-	98,51	98,51	100,88	98,28	1.775.714
PSQ ProShares Short...	31,74	-0,69%	-	-	-	-	31,89	31,36	32,25	31,96	58.529
PSTL PowerShares Glo...	15,39	1,05%	-	-	-	-	15,24	15,19	15,50	15,23	54.373
QQQ Powershares Qqq...	589,99	0,74%	-	-	-	-	587,47	580,74	596,98	585,67	37.505.664
REET iShares Global ...	25,14	1,25%	-	-	-	-	24,92	24,82	25,22	24,83	1.347.755
RWR SPDR Dow Jones ...	100,06	1,55%	-	-	-	-	98,92	98,58	100,37	98,53	4.012.306
SH ProShares Short...	37,65	-0,95%	-	-	-	-	37,88	37,33	38,12	38,01	2.142.323
SHY ISHARES 1-3 YEA...	83,02	0,11%	-	-	-	-	83,02	82,98	83,04	82,93	4.873.523
SIXG Defiance Next G...	60,79	0,70%	-	-	-	-	60,45	59,50	61,36	60,37	230.394
SLV iShares Silver ...	45,31	-1,04%	-	-	-	-	44,90	44,76	45,95	45,78	993.131
SMH HOLDRS-Semicond...	326,19	0,33%	-	-	-	-	325,00	315,05	331,62	325,10	11.203.802
SPY Spdr Trust Seri...	658,85	0,97%	-	-	-	-	655,05	650,85	664,55	652,53	13.514.331
TBT ProShares Ultra...	33,65	-0,30%	-	-	-	-	33,48	33,45	33,83	33,75	843.875
UCO ProShares Ultra...	19,72	-1,99%	-	-	-	-	19,74	19,38	19,86	20,12	546.599
VDE Vanguard Energy...	125,80	0,59%	-	-	-	-	125,19	123,91	126,30	125,06	1.576.903
VEA Vanguard Europe...	59,77	1,48%	-	-	-	-	59,38	59,12	59,92	58,90	2.167.619
VEU Vanguard FTSE A...	71,02	1,00%	-	-	-	-	70,57	70,28	71,24	70,32	3.908.373
VGK Vanguard Europe...	79,09	1,52%	-	-	-	-	78,56	78,34	79,27	77,90	3.733.998
VGT Vanguard Inform...	718,78	0,43%	-	-	-	-	716,50	702,96	728,49	715,70	16.925.831
VHT Vanguard Health...	287,78	2,13%	-	-	-	-	282,39	282,17	289,75	281,77	6.734.052
VIS Vanguard Indust...	287,04	1,31%	-	-	-	-	284,21	282,03	288,40	283,32	1.030.761
VNQ Vanguard Real E...	89,54	1,59%	-	-	-	-	88,66	88,38	89,90	88,14	4.968.396
VOX Vanguard Teleco...	182,01	1,94%	-	-	-	-	179,81	179,59	183,47	178,55	2.814.603
VPL Vanguard Pacifi...	88,68	1,72%	-	-	-	-	88,06	87,58	88,98	87,18	3.893.141
VPU Vanguard Utilit...	190,97	0,14%	-	-	-	-	191,45	189,55	191,81	190,70	498.992
VT Vanguard Total ...	136,15	1,05%	-	-	-	-	135,28	134,48	137,01	134,73	8.645.117
VTI Vanguard Total ...	323,58	1,09%	-	-	-	-	321,38	319,44	326,32	320,10	12.807.296
VWO Vanguard Emergi...	53,07	-0,40%	-	-	-	-	52,76	52,50	53,31	53,28	1.951.784
VXF Vanguard Extend...	200,31	1,96%	-	-	-	-	196,99	195,90	201,71	196,46	7.154.895
VXX iPath® S&P 500 ...	37,28	-5,57%	-	-	-	-	38,36	36,90	40,52	39,48	1.213.688
XBI SPDR S&P Biotec...	116,63	2,46%	-	-	-	-	113,82	113,57	117,63	113,83	2.821.979
XHB SPDR S&P Homebu...	104,11	4,65%	-	-	-	-	100,24	100,23	104,90	99,48	4.090.690
XLB Materials Selec...	86,34	2,23%	-	-	-	-	84,88	84,71	87,01	84,46	1.762.199
XLE Energy Select S...	89,41	0,62%	-	-	-	-	89,01	88,07	89,81	88,86	4.937.935
XLF Financial Selec...	51,67	1,10%	-	-	-	-	51,46	51,14	51,97	51,11	2.982.341
XLI Industrial Sele...	149,59	1,19%	-	-	-	-	148,48	147,14	150,29	147,83	6.539.258
XLK Technology Sele...	273,30	0,42%	-	-	-	-	272,60	267,48	276,84	272,15	12.108.830
XLP Consumer Staple...	77,88	1,06%	-	-	-	-	77,36	77,21	78,40	77,06	1.568.169
XLU Utilities Selec...	88,12	0,11%	-	-	-	-	88,39	87,52	88,50	88,02	803.214
XLV Health Care Sel...	154,65	2,13%	-	-	-	-	151,79	151,71	155,71	151,42	5.237.996
XLY Consumer Discre...	225,46	1,94%	-	-	-	-	222,64	221,96	227,69	221,16	3.185.524
XME SPDR S&P Metals...	88,69	1,43%	-	-	-	-	87,27	85,63	88,99	87,44	1.393.497
XOP SPDR S&P Oil & ...	129,73	0,91%	-	-	-	-	128,09	126,96	130,57	128,56	5.212.162
XRT SPDR S&P Retail...	79,93	3,43%	-	-	-	-	77,69	77,61	80,48	77,28	4.522.839
XSD SPDR S&P Semico...	295,32	2,60%	-	-	-	-	289,18	280,83	298,50	287,85	303.294