Merval:
2.983.295,50
-1,01%
Bolsa:
121.713.610,00
-1,27%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
143,18 | 0,27% | - | - | - | - | 142,42 | 141,96 | 143,23 | 142,80 | 7.634.358 | |
|
AGQ
ProShares Ultra... |
133,39 | 5,44% | - | - | - | - | 129,68 | 128,45 | 136,55 | 126,51 | 3.445.064 | |
|
AIA
iShares S&P Asi... |
96,95 | -1,16% | - | - | - | - | 96,86 | 96,19 | 97,05 | 98,09 | 108.196 | |
|
ARGT
Global X FTSE A... |
91,21 | 0,92% | - | - | - | - | 90,38 | 90,31 | 92,14 | 90,38 | 509.225 | |
|
ARKB
ARK 21Shares Bi... |
30,48 | -0,80% | - | - | - | - | 29,94 | 29,65 | 30,49 | 30,72 | 818.772 | |
|
ARKK
Ark Innovation ... |
82,16 | -1,20% | - | - | - | - | 82,01 | 80,94 | 82,54 | 83,16 | 487.455 | |
|
ARKQ
Autonomous Tec... |
117,38 | 1,27% | - | - | - | - | 115,28 | 113,57 | 117,41 | 115,90 | 3.555.406 | |
|
BITB
Bitwise Bitcoin... |
49,88 | -0,83% | - | - | - | - | 49,00 | 48,52 | 49,91 | 50,29 | 777.601 | |
|
BTCO
Invesco Galaxy ... |
91,53 | -0,76% | - | - | - | - | 89,90 | 89,05 | 91,53 | 92,23 | 1.557.108 | |
|
DBC
PowerShares DB ... |
23,11 | -0,11% | - | - | - | - | 22,95 | 22,95 | 23,12 | 23,13 | 1.017.821 | |
|
DDI
WisdomTree Inte... |
9,08 | -2,37% | - | - | - | - | 9,23 | 9,08 | 9,33 | 9,30 | 1.970 | |
|
ECH
iShares MSCI Ch... |
39,28 | 1,37% | - | - | - | - | 38,77 | 38,75 | 39,59 | 38,75 | 1.207.074 | |
|
EDV
Vanguard Extend... |
66,82 | -0,28% | - | - | - | - | 67,45 | 66,80 | 67,58 | 67,01 | 2.855.820 | |
|
EEM
Ishares Msci Em... |
54,89 | -0,45% | - | - | - | - | 54,70 | 54,48 | 54,95 | 55,14 | 447.354 | |
|
EFA
iShares MSCI EA... |
97,02 | 0,60% | - | - | - | - | 96,72 | 96,63 | 97,15 | 96,44 | 6.046.577 | |
|
EPI
WisdomTree Indi... |
45,44 | 0,33% | - | - | - | - | 45,29 | 45,22 | 45,52 | 45,29 | 1.215.247 | |
|
EPP
iShares MSCI Pa... |
51,37 | 0,22% | - | - | - | - | 51,21 | 51,14 | 51,47 | 51,25 | 567.378 | |
|
EWA
iShares MSCI Au... |
26,64 | -0,04% | - | - | - | - | 26,62 | 26,56 | 26,72 | 26,65 | 1.305.546 | |
|
EWC
iShares MSCI Ca... |
54,08 | 0,67% | - | - | - | - | 53,79 | 53,72 | 54,16 | 53,72 | 1.185.920 | |
|
EWD
iShares MSCI Sw... |
49,68 | 0,65% | - | - | - | - | 49,50 | 49,35 | 49,74 | 49,36 | 302.502 | |
|
EWG
iShares MSCI Ge... |
42,41 | 1,12% | - | - | - | - | 42,22 | 42,20 | 42,48 | 41,94 | 597.090 | |
|
EWH
iShares MSCI Ho... |
21,94 | 0,53% | - | - | - | - | 21,82 | 21,77 | 21,96 | 21,82 | 617.953 | |
|
EWI
iShares MSCI It... |
53,95 | 0,74% | - | - | - | - | 53,91 | 53,80 | 54,03 | 53,55 | 3.179.195 | |
|
EWJ
iShares MSCI Ja... |
84,22 | 0,37% | - | - | - | - | 83,94 | 83,88 | 84,38 | 83,91 | 980.742 | |
|
EWL
iShares MSCI Sw... |
58,48 | 0,16% | - | - | - | - | 58,47 | 58,44 | 58,68 | 58,38 | 3.031.519 | |
|
EWP
iShares MSCI Sp... |
53,48 | 0,79% | - | - | - | - | 53,40 | 53,36 | 53,58 | 53,06 | 2.044.540 | |
|
EWQ
iShares MSCI Fr... |
45,04 | 1,02% | - | - | - | - | 44,84 | 44,83 | 45,09 | 44,58 | 1.147.492 | |
|
EWS
iShares MSCI Si... |
27,77 | 0,67% | - | - | - | - | 27,58 | 27,58 | 27,83 | 27,58 | 1.314.173 | |
|
EWT
iShares MSCI Ta... |
65,91 | -1,33% | - | - | - | - | 65,82 | 65,45 | 65,99 | 66,80 | 206.232 | |
|
EWU
iShares MSCI Un... |
43,64 | 0,40% | - | - | - | - | 43,50 | 43,47 | 43,73 | 43,46 | 1.052.214 | |
|
EWW
iShares MSCI Me... |
71,07 | 2,94% | - | - | - | - | 69,08 | 69,08 | 71,43 | 69,04 | 191.036 | |
|
EWY
iShares MSCI So... |
94,96 | -1,85% | - | - | - | - | 95,03 | 94,24 | 95,13 | 96,75 | 2.661.539 | |
|
EWZ
Ishares Msci Br... |
33,17 | 1,22% | - | - | - | - | 32,92 | 32,89 | 33,37 | 32,77 | 1.731.773 | |
|
EZA
iShares MSCI So... |
69,48 | 1,91% | - | - | - | - | 68,26 | 68,24 | 69,75 | 68,18 | 1.895.831 | |
|
EZU
iShares MSCI EM... |
64,44 | 0,96% | - | - | - | - | 64,12 | 64,11 | 64,54 | 63,83 | 1.857.161 | |
|
FBT
First Trust Ame... |
210,64 | 0,15% | - | - | - | - | 209,79 | 209,21 | 210,64 | 210,33 | 36.862 | |
|
FBTC
Fidelity Wise O... |
80,07 | -0,73% | - | - | - | - | 78,61 | 77,82 | 80,07 | 80,66 | 4.035.688 | |
|
FDN
First Trust Dow... |
273,32 | -0,04% | - | - | - | - | 273,00 | 271,72 | 274,33 | 273,42 | 7.182.902 | |
|
FEZ
SPDR DJ Euro St... |
64,94 | 1,03% | - | - | - | - | 64,76 | 64,61 | 65,04 | 64,28 | 1.341.076 | |
|
FXI
iShares FTSE/Xi... |
39,20 | 0,28% | - | - | - | - | 39,00 | 38,86 | 39,25 | 39,09 | 603.484 | |
|
GLD
SPDR Gold Trust |
393,24 | 1,08% | - | - | - | - | 389,02 | 388,50 | 394,09 | 389,05 | 9.312.710 | |
|
GSG
iShares S&P GSC... |
23,17 | -0,41% | - | - | - | - | 23,02 | 23,02 | 23,17 | 23,26 | 662.148 | |
|
HHH
HOLDRS-Internet |
85,26 | -0,06% | - | - | - | - | 85,40 | 84,91 | 86,00 | 85,31 | 825.061 | |
|
HODL
VanEck Bitcoin ... |
25,97 | -0,73% | - | - | - | - | 25,51 | 25,25 | 25,98 | 26,16 | 551.811 | |
|
IBB
iShares Nasdaq ... |
170,29 | 0,81% | - | - | - | - | 168,96 | 168,62 | 170,62 | 168,93 | 8.836.518 | |
|
IBIT
iShares Bitcoin... |
52,14 | -0,67% | - | - | - | - | 51,16 | 50,65 | 52,14 | 52,49 | 1.195.987 | |
|
ICF
iShares Cohen &... |
60,43 | 0,68% | - | - | - | - | 60,17 | 60,15 | 60,58 | 60,02 | 1.349.583 | |
|
ICLN
iShares S&P Glo... |
17,04 | 1,79% | - | - | - | - | 16,66 | 16,54 | 17,05 | 16,74 | 280.632 | |
|
IDU
iShares Dow Jon... |
108,86 | 0,77% | - | - | - | - | 108,00 | 108,00 | 109,05 | 108,03 | 91.334 | |
|
IEV
iShares S&P Eur... |
68,53 | 0,81% | - | - | - | - | 68,33 | 68,27 | 68,58 | 67,98 | 196.270 | |
|
IGE
iShares S&P Nor... |
51,16 | 0,79% | - | - | - | - | 50,58 | 50,58 | 51,40 | 50,76 | 343.284 | |
|
IGF
iShares S&P Glo... |
62,19 | 1,02% | - | - | - | - | 61,69 | 61,64 | 62,24 | 61,56 | 3.498.155 | |
|
IGM
iShares S Techn... |
133,40 | -0,61% | - | - | - | - | 132,92 | 131,27 | 133,55 | 134,22 | 2.123.915 | |
|
IGV
iShares S&P Nor... |
109,78 | -0,27% | - | - | - | - | 108,55 | 108,37 | 110,33 | 110,08 | 2.077.806 | |
|
IHI
Ishares Us Medi... |
62,26 | -0,08% | - | - | - | - | 62,38 | 62,13 | 62,63 | 62,31 | 1.585.140 | |
|
ILF
iShares Latin A... |
31,37 | 1,88% | - | - | - | - | 30,94 | 30,94 | 31,52 | 30,79 | 767.279 | |
|
ITA
Ishares Dow Jon... |
208,27 | 1,87% | - | - | - | - | 204,37 | 203,45 | 208,89 | 204,44 | 7.554.786 | |
|
ITB
iShares Dow Jon... |
102,82 | 0,64% | - | - | - | - | 102,43 | 102,43 | 104,45 | 102,17 | 4.235.567 | |
|
IWB
iShares Russell... |
377,98 | 0,32% | - | - | - | - | 375,59 | 374,26 | 377,99 | 376,79 | 20.949.164 | |
|
IWM
Ishares Russell... |
257,77 | 1,16% | - | - | - | - | 254,64 | 254,32 | 258,01 | 254,81 | 5.330.168 | |
|
IWV
iShares Russell... |
391,96 | 0,29% | - | - | - | - | 389,38 | 388,31 | 392,12 | 390,83 | 3.875.700 | |
|
IXC
iShares S&P Glo... |
43,21 | -0,37% | - | - | - | - | 43,19 | 43,08 | 43,41 | 43,37 | 2.169.315 | |
|
IXG
iShares S&P Glo... |
120,42 | 1,50% | - | - | - | - | 119,75 | 119,42 | 120,44 | 118,64 | 47.445 | |
|
IXJ
iShares S&P Glo... |
96,97 | 0,78% | - | - | - | - | 96,66 | 96,35 | 97,35 | 96,22 | 889.021 | |
|
IXN
Ishares Global ... |
107,44 | -0,61% | - | - | - | - | 106,92 | 105,59 | 107,46 | 108,10 | 3.305.392 | |
|
IXP
iShares S&P Glo... |
123,64 | -0,34% | - | - | - | - | 123,75 | 123,24 | 123,98 | 124,06 | 109.174 | |
|
IYC
iShares Dow Jon... |
104,29 | 0,76% | - | - | - | - | 103,47 | 103,47 | 104,35 | 103,50 | 395.781 | |
|
IYE
iShares Dow Jon... |
48,81 | -0,44% | - | - | - | - | 48,70 | 48,65 | 49,07 | 49,02 | 1.764.496 | |
|
IYF
iShares Dow Jon... |
129,63 | 1,25% | - | - | - | - | 128,02 | 128,02 | 129,96 | 128,03 | 2.228.210 | |
|
IYG
iShares Dow Jon... |
92,58 | 1,66% | - | - | - | - | 91,12 | 91,12 | 92,76 | 91,07 | 333.473 | |
|
IYH
iShares Dow Jon... |
64,70 | 0,89% | - | - | - | - | 64,45 | 64,19 | 65,00 | 64,13 | 1.675.018 | |
|
IYJ
iShares Dow Jon... |
150,40 | 1,70% | - | - | - | - | 147,89 | 147,89 | 150,48 | 147,89 | 817.123 | |
|
IYM
iShares Dow Jon... |
152,87 | 2,39% | - | - | - | - | 149,11 | 149,11 | 153,08 | 149,30 | 214.172 | |
|
IYR
iShares Dow Jon... |
94,88 | 0,39% | - | - | - | - | 94,76 | 94,57 | 95,26 | 94,51 | 5.011.656 | |
|
IYW
iShares Dow Jon... |
203,57 | -0,56% | - | - | - | - | 202,66 | 200,14 | 203,79 | 204,71 | 7.787.774 | |
|
IYY
iShares Dow Jon... |
167,80 | 0,22% | - | - | - | - | 166,94 | 166,37 | 167,81 | 167,44 | 59.066 | |
|
IYZ
iShares Dow Jon... |
34,21 | 0,94% | - | - | - | - | 34,07 | 33,72 | 34,25 | 33,89 | 102.801 | |
|
KBE
SPDR KBW Bank ETF |
62,75 | 0,63% | - | - | - | - | 62,22 | 62,22 | 63,21 | 62,36 | 1.100.447 | |
|
KRE
SPDR KBW Region... |
67,35 | 0,44% | - | - | - | - | 66,73 | 66,73 | 67,98 | 67,05 | 764.770 | |
|
KXI
iShares S&P Glo... |
65,59 | 0,64% | - | - | - | - | 65,19 | 65,19 | 65,71 | 65,17 | 649.407 | |
|
MAGS
Roundhill Magni... |
66,69 | -0,74% | - | - | - | - | 66,81 | 66,10 | 66,85 | 67,19 | 222.611 | |
|
MOO
Market Vectors-... |
74,40 | 1,42% | - | - | - | - | 73,44 | 73,44 | 74,76 | 73,36 | 643.783 | |
|
NLR
Market Vectors-... |
137,96 | 2,98% | - | - | - | - | 133,76 | 132,32 | 138,31 | 133,97 | 3.086.855 | |
|
OIH
Vaneck Vectors ... |
308,63 | 0,16% | - | - | - | - | 306,00 | 305,88 | 311,49 | 308,13 | 7.025.036 | |
|
ONEQ
Fidelity Nasdaq... |
92,86 | -0,16% | - | - | - | - | 92,66 | 91,78 | 92,94 | 93,01 | 1.536.554 | |
|
PALL
Physical Pallad... |
136,35 | 1,41% | - | - | - | - | 133,89 | 133,64 | 136,56 | 134,46 | 2.310.587 | |
|
PBW
PowerShares Wil... |
33,13 | 2,10% | - | - | - | - | 32,02 | 31,44 | 33,16 | 32,45 | 1.784.846 | |
|
PPA
Invesco Aerospa... |
154,70 | 1,53% | - | - | - | - | 152,53 | 152,10 | 155,06 | 152,37 | 382.573 | |
|
PPH
HOLDRS-Pharmace... |
100,16 | 0,93% | - | - | - | - | 99,78 | 99,36 | 101,00 | 99,24 | 2.264.317 | |
|
PSQ
ProShares Short... |
29,99 | 0,27% | - | - | - | - | 30,09 | 29,99 | 30,38 | 29,91 | 1.894.648 | |
|
PSTL
PowerShares Glo... |
15,12 | -0,92% | - | - | - | - | 15,29 | 15,09 | 15,38 | 15,26 | 44.045 | |
|
QQQ
Powershares Qqq... |
625,60 | -0,32% | - | - | - | - | 623,82 | 617,72 | 625,78 | 627,61 | 26.091.899 | |
|
REET
iShares Global ... |
25,11 | 0,24% | - | - | - | - | 25,10 | 25,03 | 25,20 | 25,05 | 824.311 | |
|
RWR
SPDR Dow Jones ... |
99,21 | 0,11% | - | - | - | - | 99,14 | 98,98 | 99,78 | 99,10 | 1.649.680 | |
|
SH
ProShares Short... |
36,12 | -0,22% | - | - | - | - | 36,33 | 36,11 | 36,48 | 36,20 | 984.342 | |
|
SHY
ISHARES 1-3 YEA... |
82,86 | 0,01% | - | - | - | - | 82,89 | 82,85 | 82,90 | 82,85 | 469.070 | |
|
SIXG
Defiance Next G... |
67,63 | 0,01% | - | - | - | - | 67,18 | 66,31 | 67,63 | 67,63 | 85.687 | |
|
SLV
iShares Silver ... |
57,63 | 2,77% | - | - | - | - | 56,77 | 56,47 | 58,30 | 56,07 | 3.237.084 | |
|
SMH
HOLDRS-Semicond... |
370,84 | -0,87% | - | - | - | - | 369,78 | 361,68 | 371,22 | 374,10 | 18.848.801 | |
|
SPY
Spdr Trust Seri... |
689,16 | 0,23% | - | - | - | - | 685,14 | 682,17 | 689,25 | 687,57 | 6.837.156 | |
|
SSO
ProShares Ultra... |
59,09 | 0,37% | - | - | - | - | 58,46 | 57,96 | 59,16 | 58,87 | 2.685.227 | |
|
TBT
ProShares Ultra... |
34,50 | 0,16% | - | - | - | - | 34,12 | 33,99 | 34,52 | 34,44 | 341.432 | |
|
UCO
ProShares Ultra... |
19,67 | -3,10% | - | - | - | - | 19,31 | 19,20 | 19,68 | 20,30 | 24.509 | |
|
VDE
Vanguard Energy... |
129,70 | -0,43% | - | - | - | - | 129,47 | 129,28 | 130,39 | 130,26 | 1.770.016 | |
|
VEA
Vanguard Europe... |
62,81 | 0,42% | - | - | - | - | 62,64 | 62,56 | 62,92 | 62,54 | 1.825.490 | |
|
VEU
Vanguard FTSE A... |
74,15 | 0,23% | - | - | - | - | 73,90 | 73,81 | 74,26 | 73,98 | 3.170.654 | |
|
VGK
Vanguard Europe... |
83,24 | 0,76% | - | - | - | - | 82,98 | 82,92 | 83,37 | 82,61 | 5.024.699 | |
|
VGT
Vanguard Inform... |
776,13 | -0,39% | - | - | - | - | 771,65 | 761,64 | 776,79 | 779,16 | 5.265.266 | |
|
VHT
Vanguard Health... |
287,20 | 0,86% | - | - | - | - | 285,70 | 285,00 | 288,36 | 284,75 | 3.528.539 | |
|
VIS
Vanguard Indust... |
305,48 | 1,20% | - | - | - | - | 301,62 | 301,18 | 305,63 | 301,87 | 141.132 | |
|
VNQ
Vanguard Real E... |
89,55 | 0,43% | - | - | - | - | 89,43 | 89,26 | 89,92 | 89,17 | 3.113.027 | |
|
VOX
Vanguard Teleco... |
193,21 | -0,25% | - | - | - | - | 193,31 | 192,62 | 194,19 | 193,69 | 1.315.953 | |
|
VPL
Vanguard Pacifi... |
92,23 | -0,13% | - | - | - | - | 92,06 | 91,86 | 92,39 | 92,35 | 3.639.949 | |
|
VPU
Vanguard Utilit... |
186,97 | 0,81% | - | - | - | - | 185,53 | 185,47 | 187,30 | 185,46 | 346.081 | |
|
VT
Vanguard Total ... |
142,53 | 0,25% | - | - | - | - | 141,91 | 141,41 | 142,66 | 142,17 | 8.718.539 | |
|
VTI
Vanguard Total ... |
339,85 | 0,33% | - | - | - | - | 337,88 | 336,44 | 339,94 | 338,73 | 118.948 | |
|
VWO
Vanguard Emergi... |
54,44 | -0,22% | - | - | - | - | 54,21 | 54,05 | 54,48 | 54,56 | 964.350 | |
|
VXF
Vanguard Extend... |
217,31 | 0,88% | - | - | - | - | 215,21 | 215,02 | 217,47 | 215,42 | 4.796.032 | |
|
VXX
iPath® S&P 500 ... |
29,49 | -1,78% | - | - | - | - | 30,30 | 29,47 | 30,85 | 30,02 | 840.765 | |
|
XBI
SPDR S&P Biotec... |
123,04 | 0,81% | - | - | - | - | 122,01 | 121,80 | 123,75 | 122,05 | 5.772.176 | |
|
XHB
SPDR S&P Homebu... |
108,92 | 0,95% | - | - | - | - | 108,59 | 108,12 | 110,14 | 107,90 | 1.992.365 | |
|
XLB
The Materials S... |
45,13 | 2,01% | - | - | - | - | 44,29 | 44,29 | 45,22 | 44,24 | 888.926 | |
|
XLE
Energy Select S... |
45,98 | -0,44% | - | - | - | - | 45,90 | 45,84 | 46,25 | 46,18 | 2.991.088 | |
|
XLF
Financial Selec... |
54,88 | 1,84% | - | - | - | - | 53,96 | 53,93 | 54,98 | 53,89 | 1.496.797 | |
|
XLI
State Street In... |
157,74 | 1,08% | - | - | - | - | 155,90 | 155,76 | 157,88 | 156,06 | 8.809.621 | |
|
XLK
State Street Te... |
148,01 | -0,49% | - | - | - | - | 147,06 | 145,11 | 148,13 | 148,73 | 9.342.224 | |
|
XLP
State Street Co... |
78,80 | 0,74% | - | - | - | - | 78,41 | 78,40 | 79,07 | 78,22 | 2.940.658 | |
|
XLU
Utilities Selec... |
43,05 | 0,74% | - | - | - | - | 42,65 | 42,65 | 43,15 | 42,73 | 318.834 | |
|
XLV
State Street He... |
153,59 | 0,95% | - | - | - | - | 152,76 | 152,26 | 154,30 | 152,14 | 6.521.892 | |
|
XLY
State Street Co... |
120,17 | 0,38% | - | - | - | - | 119,72 | 119,51 | 120,36 | 119,71 | 7.298.405 | |
|
XME
SPDR S&P Metals... |
104,94 | 4,78% | - | - | - | - | 99,89 | 99,76 | 105,22 | 100,15 | 2.929.085 | |
|
XOP
SPDR S&P Oil & ... |
132,98 | -1,66% | - | - | - | - | 133,38 | 132,43 | 134,17 | 135,22 | 5.703.911 | |
|
XRT
SPDR S&P Retail... |
88,77 | 0,96% | - | - | - | - | 87,84 | 87,82 | 89,07 | 87,93 | 1.105.985 | |
|
XSD
SPDR S&P Semico... |
344,74 | -0,18% | - | - | - | - | 342,39 | 336,41 | 345,00 | 345,35 | 127.554 |